{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203054,"rows_kept":203054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725840002685,0.08675064,2303.7,2303.0,5.66584365]
["bitfinex","ETHUSD",1725840004400,0.30194396,2303.8,2303.2,3.29034365]
["bitfinex","ETHUSD",1725840004401,0.08675064,2303.8,2303.2,3.29034365]
["bitfinex","ETHUSD",1725840005203,0.08675064,2303.8,2303.3,0.08681775]
["bitfinex","ETHUSD",1725840006412,0.08675064,2303.8,2303.2,3.29034365]
["bitfinex","ETHUSD",1725840006566,3.08675064,2303.9,2303.3,0.32903437]
["bitfinex","ETHUSD",1725840008414,2.4277,2304.0,2303.4,5.76826139]
["bitfinex","ETHUSD",1725840008567,2.4671,2304.3,2303.6,3.29034365]
["bitfinex","ETHUSD",1725840008770,2.4671,2304.3,2303.7,0.08681234]
["bitfinex","ETHUSD",1725840009370,2.4671,2304.3,2303.8,3.29034365]
["bitfinex","ETHUSD",1725840009718,0.08675064,2304.5,2303.8,3.29034365]
["bitfinex","ETHUSD",1725840009719,0.08675064,2304.5,2303.9,0.08679806]
["bitfinex","ETHUSD",1725840009878,2.4142,2304.6,2304.0,3.29034365]
["bitfinex","ETHUSD",1725840010077,0.08675064,2304.5,2304.0,3.29034365]
["bitfinex","ETHUSD",1725840010585,3.01153961,2304.4,2303.6,7.43]
["bitfinex","ETHUSD",1725840010778,0.08675064,2304.3,2303.6,7.43]
["bitfinex","ETHUSD",1725840010984,0.08675064,2304.3,2302.5,0.90752196]
["bitfinex","ETHUSD",1725840010985,2.2929,2304.1,2303.4,9.43]
["bitfinex","ETHUSD",1725840011272,2.2929,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840011487,0.08675064,2303.6,2303.4,2.0]
["bitfinex","ETHUSD",1725840011870,3.08675064,2303.6,2303.4,2.0]
["bitfinex","ETHUSD",1725840012076,0.08675064,2303.6,2303.4,2.0]
["bitfinex","ETHUSD",1725840017379,3.0,2304.0,2303.4,2.0]
["bitfinex","ETHUSD",1725840017380,0.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840017579,0.42557147,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840017923,0.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840018278,0.08675064,2303.9,2303.4,5.29034365]
["bitfinex","ETHUSD",1725840018478,0.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840019621,3.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840019775,0.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840019975,0.6244657,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840020177,3.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840020506,0.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840020701,0.08675064,2304.1,2303.4,2.0]
["bitfinex","ETHUSD",1725840021529,0.08675064,2304.1,2303.4,5.29034365]
["bitfinex","ETHUSD",1725840021683,0.08675064,2304.2,2303.6,3.29034365]
["bitfinex","ETHUSD",1725840022024,0.08675064,2304.4,2303.7,0.32903437]
["bitfinex","ETHUSD",1725840022586,0.08675064,2304.4,2303.4,5.29034365]
["bitfinex","ETHUSD",1725840023201,3.08675064,2304.4,2303.6,3.29034365]
["bitfinex","ETHUSD",1725840024089,3.08675064,2304.4,2303.7,2.4693]
["bitfinex","ETHUSD",1725840027728,3.08675064,2304.4,2303.5,2.3473]
["bitfinex","ETHUSD",1725840030399,3.472,2304.2,2303.5,5.82019]
["bitfinex","ETHUSD",1725840030601,2.75735064,2304.1,2303.5,5.82019]
["bitfinex","ETHUSD",1725840030809,6.22944064,2304.1,2303.5,9.29307]
["bitfinex","ETHUSD",1725840031237,6.22944064,2304.1,2303.5,5.82018]
["bitfinex","ETHUSD",1725840031632,0.08675064,2304.0,2303.5,5.82018]
["bitfinex","ETHUSD",1725840032339,0.08675064,2304.0,2303.4,9.43]
["bitfinex","ETHUSD",1725840032340,3.47238,2303.9,2303.4,12.90304]
["bitfinex","ETHUSD",1725840032504,0.08675064,2304.0,2303.4,5.47304]
["bitfinex","ETHUSD",1725840032707,3.47261,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840032923,0.08675064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840033715,0.08675064,2303.8,2303.4,5.47309]
["bitfinex","ETHUSD",1725840034136,0.08675064,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840035430,0.08675064,2303.8,2303.4,5.47304]
["bitfinex","ETHUSD",1725840035606,0.08675064,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725840035801,3.08675064,2303.9,2303.5,3.47296]
["bitfinex","ETHUSD",1725840036403,3.08675064,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840036603,3.08675064,2303.9,2303.4,5.47311]
["bitfinex","ETHUSD",1725840036840,2.9987713,2303.9,2303.4,5.47311]
["bitfinex","ETHUSD",1725840037521,2.9987713,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725840038405,6.4711613,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840038721,7.80545184,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840039249,3.4726,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840039456,6.94594,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840039739,7.03269064,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840040117,10.03269064,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840040323,4.19849188,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840040503,3.08675064,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840040710,0.08675064,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840042045,3.0,2303.6,2303.4,2.0]
["bitfinex","ETHUSD",1725840042215,0.08675064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840044112,3.08675064,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840044321,0.08675064,2303.7,2303.4,2.894639]
["bitfinex","ETHUSD",1725840044816,3.0,2303.8,2303.4,6.367739]
["bitfinex","ETHUSD",1725840044817,0.08675064,2303.8,2303.4,6.367739]
["bitfinex","ETHUSD",1725840045012,3.08675064,2304.0,2303.4,8.723339]
["bitfinex","ETHUSD",1725840045416,6.55907064,2304.0,2303.4,8.723339]
["bitfinex","ETHUSD",1725840045754,6.55907064,2304.0,2303.5,1.54868627]
["bitfinex","ETHUSD",1725840046741,3.47241,2303.9,2303.4,2.0]
["bitfinex","ETHUSD",1725840046913,0.08675064,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840047538,3.55929064,2303.8,2303.4,2.0]
["bitfinex","ETHUSD",1725840047747,0.08675064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840048123,3.55942064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840048315,0.08675064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840052335,3.55944064,2303.7,2303.4,2.0]
["bitfinex","ETHUSD",1725840052580,3.47297,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840053999,9.94594,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840054165,13.84842906,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840055301,17.32139906,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840055500,17.87139906,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840055704,18.46313867,2303.5,2303.4,2.0]
["bitfinex","ETHUSD",1725840059023,9.35164,2303.1,2303.0,7.43]
["bitfinex","ETHUSD",1725840059230,3.47428,2302.7,2302.4,7.43]
["bitfinex","ETHUSD",1725840059408,0.08675064,2302.6,2302.3,2.358]
["bitfinex","ETHUSD",1725840060305,0.08675064,2302.8,2302.3,5.83276]
["bitfinex","ETHUSD",1725840060512,3.47448,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840060708,0.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840061246,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840061393,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840061593,3.56137064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840062237,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840062406,0.08675064,2302.6,2302.3,5.72904365]
["bitfinex","ETHUSD",1725840062741,0.08675064,2302.7,2302.4,0.57290437]
["bitfinex","ETHUSD",1725840063033,0.08675064,2302.7,2302.3,2.4387]
["bitfinex","ETHUSD",1725840063243,3.47434,2302.6,2302.3,2.4387]
["bitfinex","ETHUSD",1725840063528,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840063734,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840063949,3.56064064,2302.9,2302.3,0.142]
["bitfinex","ETHUSD",1725840064097,3.0,2302.8,2302.3,1.06192536]
["bitfinex","ETHUSD",1725840064297,0.08675064,2302.7,2302.3,1.06192536]
["bitfinex","ETHUSD",1725840065100,3.47433,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840065300,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840068250,3.56124064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840068434,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840070228,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840070775,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840073265,3.56125064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840073465,4.4999587,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840073690,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840073980,9.94926,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840079741,6.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840079944,6.56138064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840080177,3.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840080347,0.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840080962,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840083354,0.08675064,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840083689,4.08158364,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840084105,3.08675064,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840085865,0.58338527,2303.1,2302.3,0.142]
["bitfinex","ETHUSD",1725840085866,2.88771198,2303.3,2302.8,3.47401]
["bitfinex","ETHUSD",1725840086182,2.93101577,2303.7,2302.9,5.57764365]
["bitfinex","ETHUSD",1725840086380,0.08675064,2303.6,2303.1,3.47345]
["bitfinex","ETHUSD",1725840086815,0.08675064,2303.6,2303.2,3.47334]
["bitfinex","ETHUSD",1725840086956,0.08675064,2303.7,2303.3,5.92657]
["bitfinex","ETHUSD",1725840087153,0.08675064,2303.7,2303.4,3.47311]
["bitfinex","ETHUSD",1725840087355,0.08675064,2303.7,2303.3,2.4534]
["bitfinex","ETHUSD",1725840088097,0.08675064,2303.8,2303.3,5.92655]
["bitfinex","ETHUSD",1725840088275,0.08675064,2303.8,2303.4,3.47306]
["bitfinex","ETHUSD",1725840088696,0.08675064,2303.8,2303.3,2.4534]
["bitfinex","ETHUSD",1725840088905,0.08675064,2303.8,2302.9,3.85679327]
["bitfinex","ETHUSD",1725840088906,3.47291,2303.6,2303.0,2.3178]
["bitfinex","ETHUSD",1725840089106,0.08675064,2303.5,2303.0,2.3178]
["bitfinex","ETHUSD",1725840089583,6.55973064,2303.5,2303.0,2.3178]
["bitfinex","ETHUSD",1725840090340,3.08675064,2303.5,2303.0,2.3178]
["bitfinex","ETHUSD",1725840090539,0.08675064,2303.5,2303.1,3.47352]
["bitfinex","ETHUSD",1725840090741,0.78413316,2303.5,2303.1,3.47352]
["bitfinex","ETHUSD",1725840090950,3.78413316,2303.5,2303.1,3.47352]
["bitfinex","ETHUSD",1725840091121,3.78413316,2303.5,2303.0,2.3178]
["bitfinex","ETHUSD",1725840092933,0.08675064,2303.5,2303.1,2.4817]
["bitfinex","ETHUSD",1725840093145,5.93271,2304.4,2303.7,3.47266]
["bitfinex","ETHUSD",1725840093456,0.45480384,2304.9,2304.0,3.29034365]
["bitfinex","ETHUSD",1725840093457,5.94185,2304.7,2304.0,3.29034365]
["bitfinex","ETHUSD",1725840093619,2.4706,2305.0,2304.4,3.29034365]
["bitfinex","ETHUSD",1725840093819,3.47065,2305.1,2304.4,5.69484365]
["bitfinex","ETHUSD",1725840093820,0.08675064,2304.9,2304.4,5.69484365]
["bitfinex","ETHUSD",1725840094006,3.55709064,2305.3,2304.8,3.29034365]
["bitfinex","ETHUSD",1725840094210,3.55709064,2305.3,2304.0,9.9138]
["bitfinex","ETHUSD",1725840094211,3.47144,2304.6,2304.0,9.9138]
["bitfinex","ETHUSD",1725840094446,0.08675064,2304.5,2304.0,10.90218]
["bitfinex","ETHUSD",1725840094657,0.08675064,2304.5,2303.6,3.4356]
["bitfinex","ETHUSD",1725840094658,3.47163,2304.4,2303.6,10.33888718]
["bitfinex","ETHUSD",1725840094944,0.08675064,2304.3,2303.8,3.4724]
["bitfinex","ETHUSD",1725840095250,3.47173,2304.4,2303.7,3.47263]
["bitfinex","ETHUSD",1725840095548,0.08675064,2304.3,2303.9,3.47232]
["bitfinex","ETHUSD",1725840096123,0.08675064,2304.3,2304.0,6.94442]
["bitfinex","ETHUSD",1725840096345,0.08675064,2304.3,2304.0,3.47221]
["bitfinex","ETHUSD",1725840096508,3.0,2304.6,2304.0,3.47221]
["bitfinex","ETHUSD",1725840096509,0.08675064,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725840096709,3.55823064,2304.5,2303.7,3.47263]
["bitfinex","ETHUSD",1725840096906,3.71371682,2304.4,2303.8,3.47239]
["bitfinex","ETHUSD",1725840097217,0.08675064,2304.3,2303.9,3.47231]
["bitfinex","ETHUSD",1725840097416,0.08675064,2304.3,2303.8,3.47239]
["bitfinex","ETHUSD",1725840097853,0.08675064,2304.3,2303.9,3.47226]
["bitfinex","ETHUSD",1725840098096,0.08675064,2304.5,2303.9,3.47226]
["bitfinex","ETHUSD",1725840098298,0.7425447,2304.5,2303.9,3.47226]
["bitfinex","ETHUSD",1725840098591,0.7425447,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725840100065,0.7425447,2304.5,2304.1,3.47206]
["bitfinex","ETHUSD",1725840100993,0.7425447,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725840101622,4.2140147,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725840101773,3.72140147,2304.4,2304.0,3.4722]
["bitfinex","ETHUSD",1725840102270,0.72140147,2304.4,2304.1,3.47196]
["bitfinex","ETHUSD",1725840102470,0.08675064,2304.5,2304.1,3.47196]
["bitfinex","ETHUSD",1725840103073,0.08675064,2304.5,2304.0,3.47212]
["bitfinex","ETHUSD",1725840103074,0.08675064,2304.5,2304.2,3.47192]
["bitfinex","ETHUSD",1725840103269,0.08675064,2304.5,2303.9,4.38235718]
["bitfinex","ETHUSD",1725840103270,3.55831064,2304.5,2303.9,4.38235718]
["bitfinex","ETHUSD",1725840103516,3.0,2304.4,2303.9,7.85471718]
["bitfinex","ETHUSD",1725840103714,0.08675064,2304.5,2303.9,7.85471718]
["bitfinex","ETHUSD",1725840103715,0.08675064,2304.3,2303.9,7.85471718]
["bitfinex","ETHUSD",1725840104217,0.08675064,2304.3,2303.7,3.47255]
["bitfinex","ETHUSD",1725840104399,4.2143587,2304.3,2303.7,3.47255]
["bitfinex","ETHUSD",1725840104597,0.7425887,2304.3,2303.9,3.47234]
["bitfinex","ETHUSD",1725840104817,3.0,2304.5,2303.9,3.47234]
["bitfinex","ETHUSD",1725840104818,0.08675064,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725840104982,0.08675064,2304.4,2304.0,3.4722]
["bitfinex","ETHUSD",1725840105187,0.08675064,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725840105634,0.08675064,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725840105833,0.08675064,2304.4,2304.1,3.47205]
["bitfinex","ETHUSD",1725840106035,0.7425657,2304.4,2304.1,3.47205]
["bitfinex","ETHUSD",1725840106236,0.65581506,2304.4,2304.1,6.9441]
["bitfinex","ETHUSD",1725840106439,3.08675064,2304.5,2304.1,6.9441]
["bitfinex","ETHUSD",1725840106440,0.08675064,2304.5,2304.1,3.47205]
["bitfinex","ETHUSD",1725840106654,0.08675064,2304.5,2304.1,3.47196]
["bitfinex","ETHUSD",1725840106852,0.08675064,2304.5,2304.2,3.47189]
["bitfinex","ETHUSD",1725840107151,0.08675064,2304.5,2304.1,3.47196]
["bitfinex","ETHUSD",1725840107314,0.08675064,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840107515,0.9787837,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840107716,3.9787837,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840107916,3.9787837,2304.6,2304.1,3.47196]
["bitfinex","ETHUSD",1725840108643,3.9787837,2304.6,2304.1,6.94391]
["bitfinex","ETHUSD",1725840108840,3.9787837,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725840109077,3.9787837,2304.6,2304.1,6.94393]
["bitfinex","ETHUSD",1725840109231,3.9787837,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725840110158,3.9787837,2304.6,2304.1,3.47195]
["bitfinex","ETHUSD",1725840110330,3.9787837,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840110759,0.9787837,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840110925,0.08675064,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840112371,0.08675064,2304.6,2303.9,6.94451]
["bitfinex","ETHUSD",1725840112372,7.02951064,2304.6,2303.9,6.94451]
["bitfinex","ETHUSD",1725840112562,7.02951064,2304.6,2304.0,3.4722]
["bitfinex","ETHUSD",1725840112563,3.55807064,2304.6,2304.0,3.4722]
["bitfinex","ETHUSD",1725840112990,3.55807064,2304.6,2304.1,3.47205]
["bitfinex","ETHUSD",1725840116191,0.08675064,2304.6,2304.1,3.47198]
["bitfinex","ETHUSD",1725840116377,0.08675064,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840116775,1.3259007,2304.6,2304.2,3.4719]
["bitfinex","ETHUSD",1725840116954,3.08675064,2304.6,2304.3,3.47176]
["bitfinex","ETHUSD",1725840117154,3.4708,2305.0,2304.4,3.47161]
["bitfinex","ETHUSD",1725840117155,2.3912,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725840117377,0.08675064,2304.8,2304.4,3.47161]
["bitfinex","ETHUSD",1725840117587,0.08675064,2304.8,2304.3,3.47168]
["bitfinex","ETHUSD",1725840117789,0.08675064,2304.8,2304.3,3.47166]
["bitfinex","ETHUSD",1725840117991,0.08675064,2304.8,2304.4,3.47161]
["bitfinex","ETHUSD",1725840118218,0.9816257,2304.8,2304.4,3.47161]
["bitfinex","ETHUSD",1725840118504,0.08675064,2304.7,2304.3,3.47166]
["bitfinex","ETHUSD",1725840119402,6.17798663,2305.2,2304.6,3.47129]
["bitfinex","ETHUSD",1725840119618,9.64848663,2305.2,2304.6,3.47129]
["bitfinex","ETHUSD",1725840119768,9.64848663,2305.2,2304.3,7.43]
["bitfinex","ETHUSD",1725840119769,3.47074,2305.0,2304.3,14.37333]
["bitfinex","ETHUSD",1725840119953,2.4454,2304.6,2304.3,7.43]
["bitfinex","ETHUSD",1725840120153,0.08675064,2304.5,2304.1,6.9441]
["bitfinex","ETHUSD",1725840120360,3.47178,2304.3,2303.8,7.43]
["bitfinex","ETHUSD",1725840120573,0.08675064,2304.2,2303.7,3.47261]
["bitfinex","ETHUSD",1725840120802,3.08675064,2304.2,2303.7,3.47261]
["bitfinex","ETHUSD",1725840121003,3.08675064,2304.2,2303.7,3.47257]
["bitfinex","ETHUSD",1725840121205,3.08675064,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725840121206,3.0,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725840121413,0.08675064,2304.2,2303.7,6.7617666]
["bitfinex","ETHUSD",1725840122113,5.86198,2304.1,2303.5,3.2891266]
["bitfinex","ETHUSD",1725840122309,0.08675064,2304.0,2303.5,6.7619666]
["bitfinex","ETHUSD",1725840122515,0.08675064,2304.0,2303.5,3.47284]
["bitfinex","ETHUSD",1725840122813,3.55897064,2304.0,2303.3,6.7622666]
["bitfinex","ETHUSD",1725840122996,3.47246,2303.9,2303.3,6.7622666]
["bitfinex","ETHUSD",1725840123318,3.55929064,2303.8,2303.2,2.3608]
["bitfinex","ETHUSD",1725840123616,0.08675064,2303.7,2303.2,5.8342]
["bitfinex","ETHUSD",1725840123769,0.08675064,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725840123965,0.08675064,2303.7,2303.1,14.6281966]
["bitfinex","ETHUSD",1725840123966,6.01100064,2303.7,2303.1,7.1981966]
["bitfinex","ETHUSD",1725840124171,6.01100064,2303.7,2303.1,6.7625966]
["bitfinex","ETHUSD",1725840124824,6.01100064,2303.7,2303.1,11.06613232]
["bitfinex","ETHUSD",1725840125103,6.01100064,2303.7,2303.1,7.59264232]
["bitfinex","ETHUSD",1725840125821,3.47357,2303.1,2302.5,5.79203]
["bitfinex","ETHUSD",1725840125970,2.42425064,2303.0,2302.4,3.47462]
["bitfinex","ETHUSD",1725840126178,3.4739,2302.9,2302.3,3.61667]
["bitfinex","ETHUSD",1725840126396,0.08675064,2302.8,2302.3,4.88651066]
["bitfinex","ETHUSD",1725840126585,0.08675064,2302.9,2302.4,6.7637566]
["bitfinex","ETHUSD",1725840126926,0.08675064,2302.9,2302.4,3.2891266]
["bitfinex","ETHUSD",1725840127809,2.56215064,2303.2,2302.5,3.47444]
["bitfinex","ETHUSD",1725840128064,3.08675064,2303.1,2302.5,3.47444]
["bitfinex","ETHUSD",1725840128274,3.08675064,2303.1,2302.6,0.0868498]
["bitfinex","ETHUSD",1725840128432,3.0,2303.1,2302.8,3.2891266]
["bitfinex","ETHUSD",1725840128632,3.47304,2303.5,2302.8,3.2891266]
["bitfinex","ETHUSD",1725840128633,3.08675064,2303.4,2302.8,3.2891266]
["bitfinex","ETHUSD",1725840128863,3.08675064,2303.4,2302.7,5.85097]
["bitfinex","ETHUSD",1725840129028,3.08675064,2303.4,2302.6,3.2891266]
["bitfinex","ETHUSD",1725840129029,3.08675064,2303.4,2302.5,3.91]
["bitfinex","ETHUSD",1725840129226,3.08675064,2303.4,2302.3,3.6167]
["bitfinex","ETHUSD",1725840129227,5.88593,2303.1,2302.3,3.6167]
["bitfinex","ETHUSD",1725840129442,5.88593,2303.1,2302.3,0.142]
["bitfinex","ETHUSD",1725840129443,3.47407,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840129726,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840130041,2.4123,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840130376,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840133095,3.56123064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840134428,0.08675064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840136067,3.0,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840136293,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840137331,5.35515064,2302.8,2302.3,3.61678]
["bitfinex","ETHUSD",1725840137677,3.08675064,2302.8,2302.3,3.61678]
["bitfinex","ETHUSD",1725840137972,3.08675064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840139246,3.9785297,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840139656,3.47334,2303.3,2302.5,3.2891266]
["bitfinex","ETHUSD",1725840139855,5.83044,2303.3,2302.5,3.2891266]
["bitfinex","ETHUSD",1725840140170,3.56027064,2303.2,2302.5,3.47439]
["bitfinex","ETHUSD",1725840140491,3.47361,2303.1,2302.5,3.47439]
["bitfinex","ETHUSD",1725840140628,2.4285,2302.9,2302.3,0.142]
["bitfinex","ETHUSD",1725840140832,0.08675064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840141046,3.56079064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840141530,2.4285,2302.9,2302.3,0.142]
["bitfinex","ETHUSD",1725840141531,0.08675064,2302.9,2302.4,3.47455]
["bitfinex","ETHUSD",1725840141735,0.08675064,2302.9,2302.4,4.52126664]
["bitfinex","ETHUSD",1725840141962,3.56057064,2303.0,2302.4,4.60812185]
["bitfinex","ETHUSD",1725840142147,0.08675064,2303.0,2302.4,6.94602185]
["bitfinex","ETHUSD",1725840142477,0.08675064,2303.0,2302.6,3.4743]
["bitfinex","ETHUSD",1725840142478,3.0,2303.0,2302.6,3.4743]
["bitfinex","ETHUSD",1725840142643,3.08675064,2303.2,2302.7,6.7632866]
["bitfinex","ETHUSD",1725840142844,0.08675064,2303.2,2302.7,6.7632866]
["bitfinex","ETHUSD",1725840143099,0.08675064,2303.2,2302.7,4.49792666]
["bitfinex","ETHUSD",1725840144815,3.56027064,2303.2,2302.5,6.7635066]
["bitfinex","ETHUSD",1725840145003,7.03379064,2303.2,2302.5,6.7635066]
["bitfinex","ETHUSD",1725840145203,3.47377,2303.0,2302.4,3.82021664]
["bitfinex","ETHUSD",1725840145535,3.47377,2303.0,2302.3,6.9058166]
["bitfinex","ETHUSD",1725840145536,0.08675064,2302.9,2302.3,6.9058166]
["bitfinex","ETHUSD",1725840145836,3.56063064,2302.9,2302.3,0.142]
["bitfinex","ETHUSD",1725840146129,4.5139497,2302.9,2302.3,0.142]
["bitfinex","ETHUSD",1725840146424,2.58565064,2303.0,2302.5,3.47446]
["bitfinex","ETHUSD",1725840148751,3.47366,2303.1,2302.5,3.47439]
["bitfinex","ETHUSD",1725840149062,7.03408064,2303.1,2302.5,3.47439]
["bitfinex","ETHUSD",1725840149244,3.47375,2303.0,2302.4,0.08685208]
["bitfinex","ETHUSD",1725840149441,3.47375,2303.0,2302.3,10.3804466]
["bitfinex","ETHUSD",1725840149751,3.56072064,2302.9,2302.3,8.97353126]
["bitfinex","ETHUSD",1725840149956,3.56072064,2302.9,2302.3,6.9057666]
["bitfinex","ETHUSD",1725840150312,0.08675064,2302.9,2302.3,6.99262584]
["bitfinex","ETHUSD",1725840150618,0.08675064,2303.0,2302.5,3.47445]
["bitfinex","ETHUSD",1725840150820,6.56044064,2303.1,2302.5,3.47445]
["bitfinex","ETHUSD",1725840151046,3.47377,2303.0,2302.4,0.08685132]
["bitfinex","ETHUSD",1725840151547,5.81065,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840151755,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840152859,7.03528064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840153356,3.56103064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840153653,3.47457,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840154830,3.47427,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840154831,3.56102064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840155353,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840155653,8.89737064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840155868,3.56094064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840156822,3.47435,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840157256,6.56137064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840157467,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840158021,3.56137064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840158221,0.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840159267,3.56137064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840159860,3.56133064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840160376,2.48535064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840160867,3.47458,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840161079,3.56133064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840161380,5.87254,2302.9,2302.3,3.61678]
["bitfinex","ETHUSD",1725840161529,0.08675064,2302.8,2302.3,3.61678]
["bitfinex","ETHUSD",1725840161734,3.47394,2302.9,2302.4,3.2891266]
["bitfinex","ETHUSD",1725840161934,6.94737,2303.1,2302.4,6.7636566]
["bitfinex","ETHUSD",1725840162138,0.08675064,2303.0,2302.6,3.2891266]
["bitfinex","ETHUSD",1725840162388,0.08675064,2303.0,2302.4,2.3283]
["bitfinex","ETHUSD",1725840162389,5.82015,2303.5,2302.8,3.2891266]
["bitfinex","ETHUSD",1725840162551,3.47277,2303.7,2303.2,3.2891266]
["bitfinex","ETHUSD",1725840162738,0.08675064,2303.8,2303.2,3.2891266]
["bitfinex","ETHUSD",1725840162938,3.55927064,2303.8,2303.2,3.2891266]
["bitfinex","ETHUSD",1725840163174,3.47271,2303.7,2303.0,6.7628466]
["bitfinex","ETHUSD",1725840163333,3.47271,2303.7,2303.2,0.0868244]
["bitfinex","ETHUSD",1725840163539,0.08675064,2303.6,2303.0,6.7628466]
["bitfinex","ETHUSD",1725840163740,3.55946064,2303.7,2303.1,1.37796482]
["bitfinex","ETHUSD",1725840164050,3.55946064,2303.7,2303.2,0.08682585]
["bitfinex","ETHUSD",1725840164252,3.55946064,2303.7,2303.1,3.47356]
["bitfinex","ETHUSD",1725840164253,3.47271,2303.7,2303.1,3.47356]
["bitfinex","ETHUSD",1725840164576,3.0,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725840164780,3.47243,2303.9,2303.2,3.3759497]
["bitfinex","ETHUSD",1725840165088,0.08675064,2303.8,2303.2,3.2891266]
["bitfinex","ETHUSD",1725840165384,0.08675064,2303.8,2303.3,0.71982866]
["bitfinex","ETHUSD",1725840166358,6.55927064,2303.8,2303.3,0.71982866]
["bitfinex","ETHUSD",1725840166555,6.55927064,2303.8,2303.1,3.90907]
["bitfinex","ETHUSD",1725840166556,3.08675064,2303.8,2303.1,3.90907]
["bitfinex","ETHUSD",1725840167883,3.08675064,2303.8,2303.0,0.4356]
["bitfinex","ETHUSD",1725840167884,3.4731,2303.5,2303.0,0.4356]
["bitfinex","ETHUSD",1725840168187,0.08675064,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840168478,3.55988064,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840168679,7.2631787,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840168877,3.7900487,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840169341,3.0,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840170478,3.08675064,2303.4,2303.0,0.4356]
["bitfinex","ETHUSD",1725840171341,3.08675064,2303.4,2302.9,3.47386]
["bitfinex","ETHUSD",1725840171660,2.2641,2303.3,2302.7,3.47413]
["bitfinex","ETHUSD",1725840171875,2.2641,2303.3,2302.7,3.47408]
["bitfinex","ETHUSD",1725840172066,2.2641,2303.3,2302.7,7.53184748]
["bitfinex","ETHUSD",1725840172668,2.2641,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725840174554,2.35085064,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725840175300,6.47318,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725840175499,6.55993064,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725840175703,3.08675064,2303.4,2302.9,3.47384]
["bitfinex","ETHUSD",1725840177311,3.08675064,2303.4,2302.9,6.94763]
["bitfinex","ETHUSD",1725840177496,3.08675064,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725840179290,3.08675064,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725840179291,3.0,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725840179517,3.08675064,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725840180087,3.0,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725840180419,3.0,2303.4,2302.8,3.2891266]
["bitfinex","ETHUSD",1725840180420,3.0,2303.4,2303.1,3.47357]
["bitfinex","ETHUSD",1725840180712,3.0,2303.5,2303.2,3.47334]
["bitfinex","ETHUSD",1725840180918,3.0,2303.6,2303.2,3.47334]
["bitfinex","ETHUSD",1725840181074,3.90123206,2303.6,2303.2,3.47334]
["bitfinex","ETHUSD",1725840181279,3.90123206,2303.6,2303.1,5.75449]
["bitfinex","ETHUSD",1725840181471,3.47297,2303.5,2302.9,3.47374]
["bitfinex","ETHUSD",1725840181676,3.0,2303.4,2303.1,3.47348]
["bitfinex","ETHUSD",1725840181916,3.9879827,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725840182409,3.0,2303.6,2303.2,5.92643578]
["bitfinex","ETHUSD",1725840182615,4.05106755,2304.1,2303.2,5.92643578]
["bitfinex","ETHUSD",1725840182616,9.28791,2304.1,2303.6,3.47279]
["bitfinex","ETHUSD",1725840182916,3.47187,2304.3,2303.7,3.55947379]
["bitfinex","ETHUSD",1725840183092,0.43393764,2304.2,2303.7,3.55947379]
["bitfinex","ETHUSD",1725840183423,3.90586764,2304.2,2303.6,9.31171]
["bitfinex","ETHUSD",1725840183590,0.43393764,2304.2,2303.7,3.47267]
["bitfinex","ETHUSD",1725840184082,3.43393764,2304.2,2303.7,3.47267]
["bitfinex","ETHUSD",1725840184306,3.347187,2304.2,2303.7,3.47267]
["bitfinex","ETHUSD",1725840184506,3.47163,2304.4,2303.8,3.55930194]
["bitfinex","ETHUSD",1725840184721,3.55838064,2304.4,2303.8,3.55930194]
["bitfinex","ETHUSD",1725840184937,3.55838064,2304.4,2303.8,3.47242]
["bitfinex","ETHUSD",1725840185144,3.47177,2304.3,2303.8,3.47242]
["bitfinex","ETHUSD",1725840185296,0.08675064,2304.2,2303.6,5.8389]
["bitfinex","ETHUSD",1725840185501,3.55868064,2304.2,2303.6,9.31164]
["bitfinex","ETHUSD",1725840185720,3.55868064,2304.2,2303.6,5.8389]
["bitfinex","ETHUSD",1725840186031,3.55868064,2304.2,2303.4,10.6707766]
["bitfinex","ETHUSD",1725840186032,3.47216,2304.1,2303.4,10.6707766]
["bitfinex","ETHUSD",1725840186205,6.94434,2304.1,2303.5,3.90848]
["bitfinex","ETHUSD",1725840186542,5.76983,2304.0,2303.4,10.6707666]
["bitfinex","ETHUSD",1725840187337,2.2976,2304.0,2303.4,7.1977466]
["bitfinex","ETHUSD",1725840187539,3.47216,2304.1,2303.4,7.1977466]
["bitfinex","ETHUSD",1725840188109,3.47216,2304.1,2303.6,3.47281]
["bitfinex","ETHUSD",1725840188421,0.08675064,2304.2,2303.7,0.08680609]
["bitfinex","ETHUSD",1725840188599,3.55858064,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725840189826,7.03047064,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725840190041,3.55858064,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725840190230,3.47183,2304.3,2303.8,3.55930081]
["bitfinex","ETHUSD",1725840190603,3.47183,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725840190815,3.47183,2304.3,2303.9,0.08679984]
["bitfinex","ETHUSD",1725840191306,2.3094,2304.4,2303.9,0.08679984]
["bitfinex","ETHUSD",1725840191508,8.86777064,2304.4,2303.9,3.55915984]
["bitfinex","ETHUSD",1725840191914,8.86777064,2304.4,2303.8,4.88758923]
["bitfinex","ETHUSD",1725840192349,3.47181,2304.3,2303.8,4.88758923]
["bitfinex","ETHUSD",1725840192533,3.55856064,2304.3,2303.9,0.73021892]
["bitfinex","ETHUSD",1725840192740,0.08675064,2304.3,2303.9,0.73021892]
["bitfinex","ETHUSD",1725840193440,3.47211,2304.1,2303.6,7.1974566]
["bitfinex","ETHUSD",1725840193648,3.47211,2304.1,2303.6,3.90833]
["bitfinex","ETHUSD",1725840193844,7.03043064,2304.3,2303.7,3.47257]
["bitfinex","ETHUSD",1725840194210,7.03038064,2304.3,2303.7,3.47257]
["bitfinex","ETHUSD",1725840194543,3.47192,2304.2,2303.8,1.06700266]
["bitfinex","ETHUSD",1725840195053,3.47178,2304.3,2303.8,4.53951266]
["bitfinex","ETHUSD",1725840195420,3.47178,2304.3,2303.8,8.01202266]
["bitfinex","ETHUSD",1725840195719,3.47178,2304.3,2303.8,4.53951266]
["bitfinex","ETHUSD",1725840195919,3.47178,2304.3,2303.9,0.45395127]
["bitfinex","ETHUSD",1725840196120,3.0,2304.4,2303.9,0.45395127]
["bitfinex","ETHUSD",1725840196355,3.08675064,2304.4,2303.9,0.54074894]
["bitfinex","ETHUSD",1725840196567,6.55840064,2304.4,2303.9,0.54074894]
["bitfinex","ETHUSD",1725840196721,6.55840064,2304.4,2303.9,0.45395127]
["bitfinex","ETHUSD",1725840196924,3.08675064,2304.4,2303.9,4.01308895]
["bitfinex","ETHUSD",1725840197164,3.47151,2304.5,2303.9,4.01308895]
["bitfinex","ETHUSD",1725840197165,3.47151,2304.5,2304.0,4.57347116]
["bitfinex","ETHUSD",1725840197378,3.47151,2304.5,2304.0,4.57339116]
["bitfinex","ETHUSD",1725840198383,3.47151,2304.5,2303.5,30.75295]
["bitfinex","ETHUSD",1725840198384,3.47247,2303.9,2303.5,7.43]
["bitfinex","ETHUSD",1725840199685,3.47247,2303.9,2303.2,6.1847266]
["bitfinex","ETHUSD",1725840199686,3.47285,2303.6,2303.2,0.4356]
["bitfinex","ETHUSD",1725840199981,3.55934064,2303.8,2303.0,26.25891]
["bitfinex","ETHUSD",1725840199982,0.08675064,2303.7,2303.0,26.25891]
["bitfinex","ETHUSD",1725840200294,3.0,2303.8,2303.3,3.47318]
["bitfinex","ETHUSD",1725840200443,5.88536064,2304.0,2303.4,3.55991549]
["bitfinex","ETHUSD",1725840200444,3.0,2303.9,2303.4,3.55991549]
["bitfinex","ETHUSD",1725840200790,3.47167,2304.4,2303.8,5.97197]
["bitfinex","ETHUSD",1725840202060,3.0,2304.3,2303.8,5.97197]
["bitfinex","ETHUSD",1725840202460,6.47177,2304.3,2303.8,5.97197]
["bitfinex","ETHUSD",1725840202674,3.47207,2304.1,2303.5,14.33923081]
["bitfinex","ETHUSD",1725840202980,3.47207,2304.1,2303.5,14.52305421]
["bitfinex","ETHUSD",1725840203187,3.47224,2304.0,2303.5,11.05010421]
["bitfinex","ETHUSD",1725840203493,3.47224,2304.0,2303.5,14.52305421]
["bitfinex","ETHUSD",1725840203849,3.47224,2304.0,2303.5,11.05010421]
["bitfinex","ETHUSD",1725840204079,3.47224,2304.0,2303.5,10.3652]
["bitfinex","ETHUSD",1725840204248,3.47224,2304.0,2303.5,7.8656]
["bitfinex","ETHUSD",1725840205186,3.47224,2304.0,2303.5,11.33857]
["bitfinex","ETHUSD",1725840205377,3.47224,2304.0,2303.5,14.6276966]
["bitfinex","ETHUSD",1725840205762,5.79829,2304.2,2303.6,3.4728]
["bitfinex","ETHUSD",1725840206087,5.79829,2304.2,2303.7,5.75473]
["bitfinex","ETHUSD",1725840206088,3.0,2304.1,2303.7,5.75473]
["bitfinex","ETHUSD",1725840207885,3.0,2304.1,2303.7,2.2821]
["bitfinex","ETHUSD",1725840208259,3.0,2304.1,2303.7,5.75476]
["bitfinex","ETHUSD",1725840208604,3.47248,2303.9,2303.5,0.4356]
["bitfinex","ETHUSD",1725840208935,0.08675064,2303.9,2303.4,2.4232]
["bitfinex","ETHUSD",1725840209151,0.08675064,2303.9,2303.2,0.4356]
["bitfinex","ETHUSD",1725840209152,0.3413257,2303.9,2303.2,0.4356]
["bitfinex","ETHUSD",1725840209260,0.3413257,2303.9,2303.1,7.43]
["bitfinex","ETHUSD",1725840209261,3.47329,2303.3,2303.1,7.43]
["bitfinex","ETHUSD",1725840209456,6.94667,2303.3,2302.7,2.3975]
["bitfinex","ETHUSD",1725840209659,3.08675064,2303.2,2302.5,2.3975]
["bitfinex","ETHUSD",1725840209909,3.08675064,2303.2,2302.5,0.4356]
["bitfinex","ETHUSD",1725840209910,0.08675064,2303.2,2302.5,0.4356]
["bitfinex","ETHUSD",1725840210397,3.47369,2303.1,2302.5,3.91007]
["bitfinex","ETHUSD",1725840210640,5.76783,2303.4,2302.8,3.4739]
["bitfinex","ETHUSD",1725840210811,3.0,2303.3,2302.8,3.4739]
["bitfinex","ETHUSD",1725840211099,6.56004064,2303.3,2302.6,7.418127]
["bitfinex","ETHUSD",1725840211289,6.56004064,2303.3,2302.6,10.892357]
["bitfinex","ETHUSD",1725840211507,3.0,2303.3,2302.6,7.418127]
["bitfinex","ETHUSD",1725840211703,5.38145064,2303.4,2302.7,1.07072536]
["bitfinex","ETHUSD",1725840212002,8.85467064,2303.4,2302.8,3.474]
["bitfinex","ETHUSD",1725840212401,3.47328,2303.3,2302.6,2.8099]
["bitfinex","ETHUSD",1725840212587,3.47358,2303.1,2302.6,2.8099]
["bitfinex","ETHUSD",1725840213773,3.56003064,2303.3,2302.6,6.37107537]
["bitfinex","ETHUSD",1725840213976,3.0,2303.2,2302.7,0.9660202]
["bitfinex","ETHUSD",1725840214177,3.0,2303.2,2302.8,3.56080964]
["bitfinex","ETHUSD",1725840214390,3.47298,2303.5,2302.8,3.47397]
["bitfinex","ETHUSD",1725840214391,3.0,2303.3,2302.8,3.47397]
["bitfinex","ETHUSD",1725840214595,6.55990064,2303.4,2302.8,3.47397]
["bitfinex","ETHUSD",1725840214791,3.47329,2303.3,2302.8,3.47397]
["bitfinex","ETHUSD",1725840215491,3.4736,2303.1,2302.6,2.8099]
["bitfinex","ETHUSD",1725840215687,0.08675064,2303.0,2302.6,0.4356]
["bitfinex","ETHUSD",1725840215892,3.47412,2302.8,2302.4,7.43]
["bitfinex","ETHUSD",1725840216083,3.56087064,2302.8,2302.4,7.43]
["bitfinex","ETHUSD",1725840217029,3.56087064,2302.8,2302.3,0.5776]
["bitfinex","ETHUSD",1725840217030,3.47452,2302.5,2302.3,0.5776]
["bitfinex","ETHUSD",1725840217228,3.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840217229,3.56138064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840217388,12.38681064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840218482,15.86144064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840218682,16.41144064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840218882,18.37112242,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840219729,14.34649242,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840222850,14.89649242,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840223010,14.34649242,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840226558,0.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840227752,3.47403,2302.8,2302.3,2.5437]
["bitfinex","ETHUSD",1725840227937,3.47448,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840228177,0.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840228327,0.08675064,2302.6,2302.3,0.142]
["bitfinex","ETHUSD",1725840228695,3.47418,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840228696,0.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840228953,0.08675064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840229109,4.1561627,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840229312,3.08675064,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840229518,3.0,2302.7,2302.3,3.61677]
["bitfinex","ETHUSD",1725840229817,3.08675064,2302.8,2302.3,3.61677]
["bitfinex","ETHUSD",1725840230621,6.56078064,2302.8,2302.3,0.142]
["bitfinex","ETHUSD",1725840233207,3.08675064,2302.8,2302.3,3.61677]
["bitfinex","ETHUSD",1725840235463,4.3294497,2302.8,2302.3,3.61677]
["bitfinex","ETHUSD",1725840235669,7.8034997,2302.8,2302.3,3.61677]
["bitfinex","ETHUSD",1725840235835,3.47418,2302.7,2302.3,0.142]
["bitfinex","ETHUSD",1725840236038,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840236240,3.56138064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840236455,6.56138064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840236643,3.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840241425,6.56138064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840241716,7.8048277,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840241920,4.3301977,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840242124,3.08675064,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840242977,3.0,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840243401,6.56124064,2302.5,2302.3,0.142]
["bitfinex","ETHUSD",1725840243733,3.47463,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840243893,19.69609033,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840244219,23.41249759,2302.4,2302.3,0.142]
["bitfinex","ETHUSD",1725840244434,22.86313936,2302.4,2302.3,0.01948082]
["bitfinex","ETHUSD",1725840245506,3.47538,2301.9,2301.8,7.43]
["bitfinex","ETHUSD",1725840245835,3.4757,2301.7,2301.2,7.43]
["bitfinex","ETHUSD",1725840246131,3.08675064,2301.6,2301.1,3.4765]
["bitfinex","ETHUSD",1725840246351,3.08675064,2301.6,2301.1,8.33569154]
["bitfinex","ETHUSD",1725840246499,3.08675064,2301.6,2301.1,4.85918154]
["bitfinex","ETHUSD",1725840246930,3.0,2301.6,2301.2,3.47643]
["bitfinex","ETHUSD",1725840247234,3.0,2301.8,2301.2,3.47643]
["bitfinex","ETHUSD",1725840247444,0.08675064,2301.7,2301.2,3.47643]
["bitfinex","ETHUSD",1725840247797,3.56249064,2301.7,2301.1,4.85918154]
["bitfinex","ETHUSD",1725840248036,3.0,2301.6,2301.1,4.85918154]
["bitfinex","ETHUSD",1725840249339,3.0,2301.6,2301.1,3.56340488]
["bitfinex","ETHUSD",1725840249647,3.0,2301.6,2300.8,7.43]
["bitfinex","ETHUSD",1725840249648,2.3646,2301.3,2300.8,7.43]
["bitfinex","ETHUSD",1725840249953,3.4769,2300.9,2300.8,7.43]
["bitfinex","ETHUSD",1725840250158,3.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840250300,0.08675064,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840250495,6.56375064,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840250706,3.08675064,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840252703,3.0,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840253042,0.08675064,2301.0,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840253412,1.15000941,2301.0,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840253832,4.62675941,2301.0,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840254013,3.0,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840254409,2.3646,2301.3,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840254410,3.47623,2301.4,2300.9,3.4769]
["bitfinex","ETHUSD",1725840254608,3.47623,2301.4,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840254609,3.47654,2301.2,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840254849,0.08675064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840255051,3.56338064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840255740,0.08675064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840255941,3.08675064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840256118,0.08675064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840256326,3.08675064,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840258005,7.2196797,2301.1,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840258212,3.47678,2301.0,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840258410,0.08675064,2300.9,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840258953,9.2731,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840259261,3.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840259594,3.0,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840259800,3.47621,2301.4,2300.8,3.47691]
["bitfinex","ETHUSD",1725840260091,3.47621,2301.4,2300.8,3.56382721]
["bitfinex","ETHUSD",1725840260092,3.08675064,2301.3,2300.8,3.56382721]
["bitfinex","ETHUSD",1725840261090,3.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840261388,9.2569,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840261594,12.2569,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840261755,14.15917966,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840261940,10.68212966,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840262146,14.15917966,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840262646,10.68212966,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840262848,12.2569,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840263264,8.77985,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840263773,6.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840263955,6.56380064,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840266266,10.04085064,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840266461,7.48113506,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840266659,6.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840270562,9.9541,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840277016,6.47705,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840277217,10.04085064,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840280187,12.47375064,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840280386,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840282238,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840282413,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840283944,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840284244,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840284409,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840287651,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840287811,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840290208,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840290751,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840290952,14.39773836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840291618,17.87478836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840291955,11.96483836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840292915,15.44188836,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840293384,18.40381145,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840293512,18.95381145,2300.8,2300.7,0.1172279]
["bitfinex","ETHUSD",1725840293714,6.9559,2300.2,2300.1,7.43]
["bitfinex","ETHUSD",1725840293948,3.47855,2299.9,2299.6,2.359]
["bitfinex","ETHUSD",1725840294154,3.47829,2300.0,2299.7,0.08696475]
["bitfinex","ETHUSD",1725840294155,3.47826,2300.0,2299.7,0.08696475]
["bitfinex","ETHUSD",1725840294311,6.56463064,2300.3,2299.7,3.4786]
["bitfinex","ETHUSD",1725840294510,6.47788,2300.3,2299.8,0.08695077]
["bitfinex","ETHUSD",1725840294851,3.47797,2300.2,2299.8,0.79136885]
["bitfinex","ETHUSD",1725840295034,3.0,2300.1,2299.8,0.79136885]
["bitfinex","ETHUSD",1725840295554,3.0,2300.2,2299.8,0.79136885]
["bitfinex","ETHUSD",1725840295845,3.0,2300.2,2299.8,4.26990885]
["bitfinex","ETHUSD",1725840296346,3.0,2300.2,2299.8,0.79136885]
["bitfinex","ETHUSD",1725840296547,3.0,2300.2,2299.9,0.42699689]
["bitfinex","ETHUSD",1725840297480,3.0,2300.2,2300.0,2.3236]
["bitfinex","ETHUSD",1725840299376,1.0682286,2300.7,2300.0,2.3236]
["bitfinex","ETHUSD",1725840299377,3.47738,2300.6,2300.0,2.41054788]
["bitfinex","ETHUSD",1725840299540,3.0,2300.5,2300.1,2.2997]
["bitfinex","ETHUSD",1725840299856,6.47753,2300.5,2300.1,2.97243748]
["bitfinex","ETHUSD",1725840300471,0.14968079,2301.7,2300.8,2.4172]
["bitfinex","ETHUSD",1725840300643,0.10863959,2301.6,2300.9,6.85279827]
["bitfinex","ETHUSD",1725840300848,0.10863959,2301.6,2301.2,2.4347]
["bitfinex","ETHUSD",1725840301468,3.58458959,2301.6,2301.2,2.4347]
["bitfinex","ETHUSD",1725840301834,3.47604,2301.5,2301.2,2.4347]
["bitfinex","ETHUSD",1725840302181,4.02628553,2301.5,2301.2,2.4347]
["bitfinex","ETHUSD",1725840303083,0.10863959,2301.6,2301.2,2.4347]
["bitfinex","ETHUSD",1725840303441,6.95159,2301.7,2301.2,3.12721551]
["bitfinex","ETHUSD",1725840303781,3.0,2301.6,2301.2,2.4347]
["bitfinex","ETHUSD",1725840304089,3.58471309,2301.5,2301.2,2.4347]
["bitfinex","ETHUSD",1725840305164,7.06080309,2301.5,2301.2,2.4347]
["bitfinex","ETHUSD",1725840305491,3.47662,2301.1,2300.7,2.3089]
["bitfinex","ETHUSD",1725840305645,0.347662,2301.0,2300.7,2.3089]
["bitfinex","ETHUSD",1725840305845,3.47662,2301.1,2300.7,2.3089]
["bitfinex","ETHUSD",1725840306766,0.1086484,2301.2,2300.7,2.3089]
["bitfinex","ETHUSD",1725840307564,3.5850984,2301.2,2300.7,2.3089]
["bitfinex","ETHUSD",1725840307979,0.1086484,2301.2,2300.7,5.7861]
["bitfinex","ETHUSD",1725840308149,0.1086484,2301.2,2300.7,3.56411818]
["bitfinex","ETHUSD",1725840308150,0.10864768,2301.2,2300.7,3.56411818]
["bitfinex","ETHUSD",1725840308476,3.58503766,2301.3,2300.8,2.78481182]
["bitfinex","ETHUSD",1725840308773,3.10864203,2301.4,2300.8,2.78481182]
["bitfinex","ETHUSD",1725840308982,3.10864203,2301.4,2300.9,2.4284]
["bitfinex","ETHUSD",1725840309151,3.0,2301.4,2301.1,2.4284]
["bitfinex","ETHUSD",1725840309353,3.0,2301.6,2301.1,3.35652383]
["bitfinex","ETHUSD",1725840309573,3.0,2301.6,2301.1,6.83300383]
["bitfinex","ETHUSD",1725840309946,3.0,2301.6,2301.2,0.08690322]
["bitfinex","ETHUSD",1725840310445,3.0,2301.6,2301.1,3.35652383]
["bitfinex","ETHUSD",1725840310749,3.58461311,2301.5,2301.1,2.4284]
["bitfinex","ETHUSD",1725840310971,3.4763,2301.3,2300.9,2.4978]
["bitfinex","ETHUSD",1725840311554,0.10862311,2301.5,2300.9,2.4978]
["bitfinex","ETHUSD",1725840311768,3.0,2301.6,2301.2,2.4978]
["bitfinex","ETHUSD",1725840311967,3.0,2301.6,2301.2,2.5846981]
["bitfinex","ETHUSD",1725840312984,3.0,2301.6,2301.3,0.08689811]
["bitfinex","ETHUSD",1725840313488,3.0,2301.6,2301.2,2.4978]
["bitfinex","ETHUSD",1725840314179,3.0,2301.6,2301.3,0.08689811]
["bitfinex","ETHUSD",1725840314380,0.10862866,2301.8,2301.3,0.08689811]
["bitfinex","ETHUSD",1725840314381,3.10862866,2301.8,2301.3,0.08689811]
["bitfinex","ETHUSD",1725840314586,6.58425866,2301.8,2301.3,0.08689811]
["bitfinex","ETHUSD",1725840314741,3.58440265,2301.7,2301.2,2.4978]
["bitfinex","ETHUSD",1725840315078,3.0,2301.6,2301.2,2.4978]
["bitfinex","ETHUSD",1725840315279,4.02540553,2302.1,2301.4,2.4657]
["bitfinex","ETHUSD",1725840315488,0.1086033,2302.5,2301.8,2.4657]
["bitfinex","ETHUSD",1725840315783,0.10858553,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725840315989,9.31944,2302.9,2302.2,3.47493]
["bitfinex","ETHUSD",1725840315990,5.84546,2302.9,2302.2,3.47493]
["bitfinex","ETHUSD",1725840316161,6.430006,2302.9,2302.2,3.47493]
["bitfinex","ETHUSD",1725840316560,3.47365,2303.1,2301.9,3.2891266]
["bitfinex","ETHUSD",1725840316561,0.10857806,2303.0,2302.3,6.85063905]
["bitfinex","ETHUSD",1725840316886,0.10857806,2303.0,2302.4,2.459]
["bitfinex","ETHUSD",1725840317097,3.47391,2302.9,2302.4,2.54585293]
["bitfinex","ETHUSD",1725840317702,0.10857806,2303.0,2302.4,2.54585293]
["bitfinex","ETHUSD",1725840317703,0.10857806,2303.0,2302.4,6.02047293]
["bitfinex","ETHUSD",1725840317900,0.10857806,2303.0,2302.5,3.47446]
["bitfinex","ETHUSD",1725840318188,3.47305,2303.5,2302.8,2.4347]
["bitfinex","ETHUSD",1725840318398,0.65879111,2303.4,2302.8,2.4347]
["bitfinex","ETHUSD",1725840318546,0.65879111,2303.4,2302.8,5.90872]
["bitfinex","ETHUSD",1725840318880,0.65879111,2303.4,2302.8,2.4347]
["bitfinex","ETHUSD",1725840319067,4.13192111,2303.4,2302.8,2.4347]
["bitfinex","ETHUSD",1725840319549,3.0,2303.3,2302.8,2.4347]
["bitfinex","ETHUSD",1725840320104,0.65879111,2303.4,2302.8,6.55980613]
["bitfinex","ETHUSD",1725840320324,3.47244,2303.9,2303.1,3.2891266]
["bitfinex","ETHUSD",1725840320485,0.10852767,2303.8,2303.3,2.3623]
["bitfinex","ETHUSD",1725840320992,0.10852767,2303.8,2303.3,2.44904765]
["bitfinex","ETHUSD",1725840321197,0.10852767,2303.8,2303.3,2.3623]
["bitfinex","ETHUSD",1725840321502,3.58104767,2303.8,2303.3,2.3623]
["bitfinex","ETHUSD",1725840321701,3.10852767,2303.8,2303.3,2.3623]
["bitfinex","ETHUSD",1725840321875,3.10852767,2303.8,2303.3,3.27478066]
["bitfinex","ETHUSD",1725840322303,6.58106767,2303.8,2303.3,3.27478066]
["bitfinex","ETHUSD",1725840322968,3.47298,2303.5,2303.0,2.2752]
["bitfinex","ETHUSD",1725840325005,3.58125518,2303.7,2303.0,2.2752]
["bitfinex","ETHUSD",1725840325169,3.58124786,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725840325511,3.47272,2303.7,2303.0,5.74878]
["bitfinex","ETHUSD",1725840325679,3.47272,2303.7,2303.1,0.90379066]
["bitfinex","ETHUSD",1725840326195,3.10852892,2303.8,2303.1,0.90379066]
["bitfinex","ETHUSD",1725840326196,3.0,2303.8,2303.2,3.47329]
["bitfinex","ETHUSD",1725840326512,3.0,2303.8,2303.3,2.4519]
["bitfinex","ETHUSD",1725840328019,3.47269,2303.7,2303.3,2.4519]
["bitfinex","ETHUSD",1725840328228,3.0,2303.8,2303.3,2.53864302]
["bitfinex","ETHUSD",1725840328381,3.47216,2304.1,2303.5,2.288]
["bitfinex","ETHUSD",1725840328382,3.0,2304.0,2303.5,2.288]
["bitfinex","ETHUSD",1725840329532,6.47224,2304.0,2303.5,2.288]
["bitfinex","ETHUSD",1725840330082,6.5807471,2304.0,2303.5,2.288]
["bitfinex","ETHUSD",1725840330878,6.47224,2304.0,2303.5,2.288]
["bitfinex","ETHUSD",1725840331085,6.47224,2304.0,2303.6,0.08671036]
["bitfinex","ETHUSD",1725840331086,3.0,2304.0,2303.6,0.08671036]
["bitfinex","ETHUSD",1725840331388,3.0,2304.0,2303.5,2.288]
["bitfinex","ETHUSD",1725840331703,3.47216,2304.1,2303.6,3.4728]
["bitfinex","ETHUSD",1725840331876,6.94432,2304.1,2303.5,3.25313299]
["bitfinex","ETHUSD",1725840332081,3.47222,2304.0,2303.5,3.25313299]
["bitfinex","ETHUSD",1725840332281,3.47244,2303.9,2303.5,2.288]
["bitfinex","ETHUSD",1725840332590,3.47255,2303.8,2303.5,2.288]
["bitfinex","ETHUSD",1725840333684,3.47255,2303.8,2303.2,13.37242]
["bitfinex","ETHUSD",1725840334287,0.10851695,2303.7,2303.2,9.8991]
["bitfinex","ETHUSD",1725840334523,3.47345,2303.2,2302.9,7.43]
["bitfinex","ETHUSD",1725840334829,3.47345,2303.2,2302.7,2.2664]
["bitfinex","ETHUSD",1725840334996,3.47345,2303.2,2302.7,2.950042]
["bitfinex","ETHUSD",1725840335197,6.94544,2303.7,2303.1,5.86664]
["bitfinex","ETHUSD",1725840335406,3.47268,2303.7,2303.1,9.34013]
["bitfinex","ETHUSD",1725840335595,3.47268,2303.7,2303.1,5.86664]
["bitfinex","ETHUSD",1725840336300,3.47268,2303.7,2303.1,9.34012]
["bitfinex","ETHUSD",1725840336514,3.47257,2303.8,2303.2,4.73632466]
["bitfinex","ETHUSD",1725840336699,3.47257,2303.8,2303.2,1.26292466]
["bitfinex","ETHUSD",1725840337417,3.58119459,2303.7,2303.2,1.26292466]
["bitfinex","ETHUSD",1725840337815,3.47304,2303.5,2303.1,2.3932]
["bitfinex","ETHUSD",1725840338023,3.47283,2303.6,2303.1,2.3932]
["bitfinex","ETHUSD",1725840338527,6.94576,2303.6,2303.1,2.3932]
["bitfinex","ETHUSD",1725840338732,3.47283,2303.6,2303.1,2.3932]
["bitfinex","ETHUSD",1725840338891,6.94574,2303.6,2303.1,2.3932]
["bitfinex","ETHUSD",1725840339320,6.95085722,2303.6,2303.0,3.47372]
["bitfinex","ETHUSD",1725840340722,3.47298,2303.5,2302.9,3.47377]
["bitfinex","ETHUSD",1725840340892,3.47323,2303.4,2302.6,7.43]
["bitfinex","ETHUSD",1725840341096,3.47323,2303.4,2302.5,5.93618]
["bitfinex","ETHUSD",1725840341097,3.47391,2302.9,2302.4,7.43]
["bitfinex","ETHUSD",1725840341300,2.40117272,2302.8,2302.1,2.4618]
["bitfinex","ETHUSD",1725840341533,3.82300011,2302.7,2302.1,5.93678]
["bitfinex","ETHUSD",1725840342102,3.82296011,2302.7,2302.1,5.93678]
["bitfinex","ETHUSD",1725840342310,3.82296011,2302.7,2302.1,9.41177]
["bitfinex","ETHUSD",1725840342617,0.34870011,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725840343022,0.10858284,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725840343347,2.40118036,2302.8,2302.3,3.47469]
["bitfinex","ETHUSD",1725840343555,2.40118036,2302.8,2302.5,3.47438]
["bitfinex","ETHUSD",1725840343556,3.0,2302.8,2302.5,3.47438]
["bitfinex","ETHUSD",1725840343915,3.10857055,2303.0,2302.5,3.47438]
["bitfinex","ETHUSD",1725840344251,4.01206461,2303.0,2302.5,3.47438]
["bitfinex","ETHUSD",1725840345146,4.01206461,2303.0,2302.5,5.84728]
["bitfinex","ETHUSD",1725840345308,3.10857055,2303.0,2302.6,3.47423]
["bitfinex","ETHUSD",1725840345505,3.0,2302.9,2302.6,3.47423]
["bitfinex","ETHUSD",1725840345710,0.10856536,2303.0,2302.6,3.47423]
["bitfinex","ETHUSD",1725840346025,0.10856536,2303.0,2302.5,5.84728]
["bitfinex","ETHUSD",1725840346220,0.10856536,2303.0,2302.5,9.32167]
["bitfinex","ETHUSD",1725840346420,4.2405999,2303.0,2302.5,3.47438]
["bitfinex","ETHUSD",1725840346630,3.0,2302.9,2302.3,6.94935]
["bitfinex","ETHUSD",1725840346815,3.1085677,2302.9,2302.4,3.47463]
["bitfinex","ETHUSD",1725840347513,3.0,2302.9,2302.5,3.47444]
["bitfinex","ETHUSD",1725840347713,3.0,2302.9,2302.6,3.47425]
["bitfinex","ETHUSD",1725840348266,3.10856231,2303.0,2302.7,3.47417]
["bitfinex","ETHUSD",1725840348416,0.76676154,2303.0,2302.5,6.94878]
["bitfinex","ETHUSD",1725840348747,0.76676154,2303.0,2302.5,3.47434]
["bitfinex","ETHUSD",1725840349150,0.10856231,2303.0,2302.6,3.47425]
["bitfinex","ETHUSD",1725840349453,0.10856231,2303.0,2302.7,3.47417]
["bitfinex","ETHUSD",1725840349954,0.10856518,2303.1,2302.7,3.47417]
["bitfinex","ETHUSD",1725840350566,3.58215518,2303.1,2302.5,3.47434]
["bitfinex","ETHUSD",1725840350722,3.0,2303.0,2302.5,3.47434]
["bitfinex","ETHUSD",1725840351048,0.10856335,2302.9,2302.5,6.94869]
["bitfinex","ETHUSD",1725840351455,3.0,2303.0,2302.3,3.2891266]
["bitfinex","ETHUSD",1725840351613,0.10856527,2303.0,2302.7,3.47409]
["bitfinex","ETHUSD",1725840352244,1.36030886,2303.1,2302.7,6.94818]
["bitfinex","ETHUSD",1725840352822,0.10856234,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725840353665,3.0,2303.2,2302.9,3.47386]
["bitfinex","ETHUSD",1725840353960,3.10855329,2303.2,2302.9,3.47386]
["bitfinex","ETHUSD",1725840354163,3.10855329,2303.2,2302.7,6.94816]
["bitfinex","ETHUSD",1725840354720,3.10855329,2303.2,2302.8,3.47399]
["bitfinex","ETHUSD",1725840354917,4.01293762,2303.2,2302.8,3.47399]
["bitfinex","ETHUSD",1725840355160,4.01293762,2303.2,2302.9,3.47384]
["bitfinex","ETHUSD",1725840355375,4.01293762,2303.2,2302.9,6.94768]
["bitfinex","ETHUSD",1725840355376,3.10855329,2303.2,2302.9,6.94768]
["bitfinex","ETHUSD",1725840355528,3.10855329,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725840355924,3.0,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725840356145,0.1085514,2303.3,2303.0,3.47372]
["bitfinex","ETHUSD",1725840356347,3.0,2303.4,2303.1,3.47357]
["bitfinex","ETHUSD",1725840356547,0.10853985,2303.5,2303.2,3.47332]
["bitfinex","ETHUSD",1725840357727,0.10853985,2303.5,2302.9,0.08678293]
["bitfinex","ETHUSD",1725840357728,0.108541,2303.6,2303.3,6.94643]
["bitfinex","ETHUSD",1725840357959,0.108541,2303.6,2303.3,3.47318]
["bitfinex","ETHUSD",1725840358126,3.58113356,2303.8,2303.3,3.47318]
["bitfinex","ETHUSD",1725840358326,1.0478709,2303.7,2303.3,3.47318]
["bitfinex","ETHUSD",1725840358759,4.0478709,2303.7,2303.3,3.47318]
["bitfinex","ETHUSD",1725840359768,2.3667,2303.6,2303.1,3.47343]
["bitfinex","ETHUSD",1725840359930,5.3667,2303.6,2303.1,3.47343]
["bitfinex","ETHUSD",1725840360122,5.47523363,2303.6,2303.1,3.47343]
["bitfinex","ETHUSD",1725840360571,5.47523363,2303.6,2303.1,6.94691]
["bitfinex","ETHUSD",1725840360726,3.47297,2303.5,2302.9,10.90373]
["bitfinex","ETHUSD",1725840360930,3.0,2303.6,2303.3,3.47313]
["bitfinex","ETHUSD",1725840361152,3.0,2303.7,2303.4,3.47311]
["bitfinex","ETHUSD",1725840361526,6.7607566,2304.4,2303.3,3.47313]
["bitfinex","ETHUSD",1725840361527,2.4071,2304.2,2303.8,3.4725]
["bitfinex","ETHUSD",1725840361727,3.58059226,2304.1,2303.6,3.47273]
["bitfinex","ETHUSD",1725840361940,4.07101923,2304.0,2303.2,5.88085]
["bitfinex","ETHUSD",1725840362146,0.10852319,2303.9,2303.3,3.47324]
["bitfinex","ETHUSD",1725840362352,5.9466,2303.8,2303.2,5.88084]
["bitfinex","ETHUSD",1725840362635,0.10852833,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725840363157,0.10852833,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725840363342,3.10852833,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725840363542,4.05454809,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725840364646,3.10852833,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725840365872,3.0,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725840366245,3.1085184,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725840366567,3.0,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725840367374,3.0,2303.9,2303.6,3.47273]
["bitfinex","ETHUSD",1725840367568,3.10851833,2304.1,2303.6,3.47273]
["bitfinex","ETHUSD",1725840367775,7.48227016,2304.1,2303.6,3.47273]
["bitfinex","ETHUSD",1725840368679,4.01013016,2304.1,2303.5,3.47297]
["bitfinex","ETHUSD",1725840368846,2.2568,2304.0,2303.4,3.47312]
["bitfinex","ETHUSD",1725840369038,2.2568,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725840369775,2.2568,2304.0,2303.6,3.4728]
["bitfinex","ETHUSD",1725840370337,2.36531405,2304.0,2303.6,3.4728]
["bitfinex","ETHUSD",1725840371730,2.36531405,2304.0,2303.4,3.47298]
["bitfinex","ETHUSD",1725840371936,3.24906045,2304.0,2303.5,3.47285]
["bitfinex","ETHUSD",1725840372135,3.0,2303.9,2303.5,3.47285]
["bitfinex","ETHUSD",1725840372366,6.47239,2303.9,2303.4,3.47298]
["bitfinex","ETHUSD",1725840372594,6.58091221,2303.9,2303.2,3.47342]
["bitfinex","ETHUSD",1725840372775,6.58091221,2303.9,2303.2,3.47332]
["bitfinex","ETHUSD",1725840372981,0.97214586,2303.8,2303.4,3.4731]
["bitfinex","ETHUSD",1725840373162,6.58091221,2303.9,2303.4,3.4731]
["bitfinex","ETHUSD",1725840373163,3.0,2303.9,2303.4,3.4731]
["bitfinex","ETHUSD",1725840373373,3.0,2303.9,2303.4,3.55983211]
["bitfinex","ETHUSD",1725840373615,3.0,2303.9,2303.6,3.47273]
["bitfinex","ETHUSD",1725840375293,3.1405464,2304.0,2303.7,3.47266]
["bitfinex","ETHUSD",1725840375294,2.2568,2304.0,2303.7,3.47266]
["bitfinex","ETHUSD",1725840375468,5.36380766,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725840375662,9.71929342,2304.2,2303.6,3.47271]
["bitfinex","ETHUSD",1725840376918,3.47232,2304.0,2303.2,6.21988]
["bitfinex","ETHUSD",1725840377070,9.53650002,2304.2,2303.2,5.78428]
["bitfinex","ETHUSD",1725840377071,5.7598,2303.8,2303.2,5.78428]
["bitfinex","ETHUSD",1725840378818,0.1085257,2303.7,2303.2,5.78428]
["bitfinex","ETHUSD",1725840379025,5.88334,2303.4,2302.9,2.7436]
["bitfinex","ETHUSD",1725840379323,5.88334,2303.4,2302.8,6.94788]
["bitfinex","ETHUSD",1725840379619,3.47351,2303.2,2302.5,0.4356]
["bitfinex","ETHUSD",1725840379827,3.47385,2303.0,2302.4,9.42417]
["bitfinex","ETHUSD",1725840380152,3.47385,2303.0,2302.4,5.94962]
["bitfinex","ETHUSD",1725840380461,3.47385,2303.0,2302.5,3.47437]
["bitfinex","ETHUSD",1725840380588,0.76676587,2303.1,2302.5,3.47437]
["bitfinex","ETHUSD",1725840380788,3.0,2303.1,2302.7,3.47416]
["bitfinex","ETHUSD",1725840381023,3.0,2303.3,2302.9,3.47386]
["bitfinex","ETHUSD",1725840382311,6.58182556,2303.3,2302.7,6.94815]
["bitfinex","ETHUSD",1725840382502,6.58182556,2303.3,2302.7,3.47406]
["bitfinex","ETHUSD",1725840383302,3.47366,2303.1,2302.6,2.3012]
["bitfinex","ETHUSD",1725840384094,3.47366,2303.1,2302.6,5.77552]
["bitfinex","ETHUSD",1725840384586,0.10856021,2303.0,2302.5,10.90438]
["bitfinex","ETHUSD",1725840384790,5.98219021,2303.0,2302.5,7.43]
["bitfinex","ETHUSD",1725840384994,3.0,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725840385704,6.58252053,2302.9,2302.3,5.93651]
["bitfinex","ETHUSD",1725840385904,3.47427,2302.7,2302.1,13.26776]
["bitfinex","ETHUSD",1725840386444,0.10857595,2302.6,2302.1,13.26776]
["bitfinex","ETHUSD",1725840386600,3.47427,2302.7,2302.1,13.26776]
["bitfinex","ETHUSD",1725840386936,0.10857831,2302.8,2302.1,13.26776]
["bitfinex","ETHUSD",1725840387112,0.10857831,2302.8,2302.3,3.47469]
["bitfinex","ETHUSD",1725840388134,3.58261831,2302.8,2302.3,3.47469]
["bitfinex","ETHUSD",1725840388451,0.1085758,2302.7,2302.3,6.94938]
["bitfinex","ETHUSD",1725840388597,0.1085758,2302.8,2302.3,5.47782066]
["bitfinex","ETHUSD",1725840389002,0.1085758,2302.8,2302.3,8.95250066]
["bitfinex","ETHUSD",1725840389456,3.5827058,2302.8,2302.3,5.47781066]
["bitfinex","ETHUSD",1725840389634,0.10857709,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725840389818,0.10857709,2302.7,2302.1,10.90501]
["bitfinex","ETHUSD",1725840389819,2.3556,2302.6,2302.1,10.90501]
["bitfinex","ETHUSD",1725840390002,2.3556,2302.6,2302.1,14.38001]
["bitfinex","ETHUSD",1725840391004,2.3556,2302.6,2302.1,10.905]
["bitfinex","ETHUSD",1725840391434,2.3556,2302.6,2302.1,14.37999]
["bitfinex","ETHUSD",1725840391635,2.3556,2302.6,2302.1,18.17577187]
["bitfinex","ETHUSD",1725840391928,2.3556,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725840392135,0.10857709,2302.7,2302.2,3.47489]
["bitfinex","ETHUSD",1725840392508,0.10857709,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725840394706,2.4796,2302.8,2302.4,3.47458]
["bitfinex","ETHUSD",1725840394948,2.3698,2303.5,2302.8,3.47403]
["bitfinex","ETHUSD",1725840395162,2.3698,2303.5,2303.0,3.47372]
["bitfinex","ETHUSD",1725840395163,2.47835105,2303.5,2303.0,3.47372]
["bitfinex","ETHUSD",1725840395310,2.47835105,2303.5,2303.0,4.17715168]
["bitfinex","ETHUSD",1725840395708,2.47835105,2303.5,2303.0,0.70343168]
["bitfinex","ETHUSD",1725840396010,3.58154105,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725840396745,0.10855105,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725840396920,3.10855105,2303.5,2303.0,3.4737]
["bitfinex","ETHUSD",1725840398151,3.10855105,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725840398312,6.58154105,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725840398512,6.58154105,2303.5,2302.9,8.20191866]
["bitfinex","ETHUSD",1725840398759,3.10855105,2303.5,2302.9,8.20191866]
["bitfinex","ETHUSD",1725840399045,3.10855105,2303.5,2302.7,6.94818]
["bitfinex","ETHUSD",1725840399046,5.89594,2303.4,2302.7,6.94818]
["bitfinex","ETHUSD",1725840399231,5.89594,2303.4,2302.6,3.47422]
["bitfinex","ETHUSD",1725840399232,3.47354,2303.2,2302.6,3.47422]
["bitfinex","ETHUSD",1725840399447,0.10855645,2303.1,2302.6,3.47422]
["bitfinex","ETHUSD",1725840399609,3.47354,2303.2,2302.7,3.47413]
["bitfinex","ETHUSD",1725840399610,0.10855639,2303.2,2302.7,3.47413]
["bitfinex","ETHUSD",1725840399809,0.10855639,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725840402354,3.58199639,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725840402561,7.05554639,2303.2,2302.5,10.90438]
["bitfinex","ETHUSD",1725840402846,3.47374,2303.0,2302.5,10.90438]
["bitfinex","ETHUSD",1725840403017,2.38436257,2303.1,2302.5,6.94877]
["bitfinex","ETHUSD",1725840403218,2.38436257,2303.1,2302.5,3.47438]
["bitfinex","ETHUSD",1725840403442,2.38436257,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725840403819,2.2758,2303.1,2302.7,3.47409]
["bitfinex","ETHUSD",1725840405025,0.10856245,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725840405540,0.10856245,2303.2,2302.8,3.47397]
["bitfinex","ETHUSD",1725840405851,3.47358,2303.1,2302.5,7.9337828]
["bitfinex","ETHUSD",1725840406020,0.10855946,2303.0,2302.5,7.9337828]
["bitfinex","ETHUSD",1725840406824,0.10855946,2303.0,2302.5,7.9337628]
["bitfinex","ETHUSD",1725840407021,0.10855946,2303.0,2302.5,6.94874]
["bitfinex","ETHUSD",1725840407222,0.10855946,2303.0,2302.6,3.47431]
["bitfinex","ETHUSD",1725840407859,0.10856247,2303.1,2302.7,3.47409]
["bitfinex","ETHUSD",1725840408162,0.10856247,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725840408321,0.10856247,2303.2,2302.7,4.50652611]
["bitfinex","ETHUSD",1725840408722,0.10856247,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725840410132,3.58202247,2303.2,2302.6,6.94848]
["bitfinex","ETHUSD",1725840410536,3.58202247,2303.2,2302.7,3.47413]
["bitfinex","ETHUSD",1725840410906,0.10856247,2303.2,2302.7,3.47413]
["bitfinex","ETHUSD",1725840411360,0.10856247,2303.2,2302.8,3.474]
["bitfinex","ETHUSD",1725840412158,0.10856247,2303.2,2302.7,3.47416]
["bitfinex","ETHUSD",1725840412327,1.34988872,2303.2,2302.7,3.47416]
["bitfinex","ETHUSD",1725840414423,1.34988872,2303.2,2302.8,3.474]
["bitfinex","ETHUSD",1725840415171,5.82221,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725840415369,0.10854046,2303.7,2303.1,3.47357]
["bitfinex","ETHUSD",1725840415663,5.93037338,2303.8,2303.3,3.47324]
["bitfinex","ETHUSD",1725840415863,0.10853106,2303.7,2303.3,3.47324]
["bitfinex","ETHUSD",1725840416481,3.10853106,2303.7,2303.3,3.47324]
["bitfinex","ETHUSD",1725840419780,6.58122106,2303.7,2303.2,0.08675926]
["bitfinex","ETHUSD",1725840419948,2.4751,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725840420285,2.4751,2303.6,2302.9,2.4039]
["bitfinex","ETHUSD",1725840420286,3.5815218,2303.5,2302.9,5.87764]
["bitfinex","ETHUSD",1725840420485,3.47335,2303.3,2302.8,0.4356]
["bitfinex","ETHUSD",1725840420648,0.10855503,2303.2,2302.7,10.90404]
["bitfinex","ETHUSD",1725840421044,3.58208503,2303.2,2302.7,10.90404]
["bitfinex","ETHUSD",1725840421355,5.78972,2303.1,2302.5,27.23453]
["bitfinex","ETHUSD",1725840421559,0.10856546,2303.0,2302.5,7.38454]
["bitfinex","ETHUSD",1725840422242,0.10856546,2303.0,2302.6,3.47433]
["bitfinex","ETHUSD",1725840422439,2.42466535,2303.3,2302.9,3.47388]
["bitfinex","ETHUSD",1725840422645,2.3161,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725840422845,3.0,2303.5,2303.1,3.47349]
["bitfinex","ETHUSD",1725840423075,3.0,2303.5,2303.1,6.94698]
["bitfinex","ETHUSD",1725840423289,3.0,2303.5,2303.1,3.47349]
["bitfinex","ETHUSD",1725840425490,3.0,2303.5,2303.2,3.4734]
["bitfinex","ETHUSD",1725840425688,3.0,2303.5,2303.1,3.47349]
["bitfinex","ETHUSD",1725840425888,3.0,2303.5,2302.9,3.47377]
["bitfinex","ETHUSD",1725840425889,0.10853703,2303.4,2302.9,3.47377]
["bitfinex","ETHUSD",1725840426186,3.58165703,2303.4,2302.9,6.94756]
["bitfinex","ETHUSD",1725840426389,3.58165703,2303.4,2302.9,3.47377]
["bitfinex","ETHUSD",1725840426748,3.58165703,2303.4,2302.9,6.94756]
["bitfinex","ETHUSD",1725840427088,0.10853703,2303.4,2302.9,6.94756]
["bitfinex","ETHUSD",1725840427380,0.10853703,2303.4,2302.9,8.01480866]
["bitfinex","ETHUSD",1725840427583,5.88998,2303.3,2302.7,3.90986]
["bitfinex","ETHUSD",1725840427788,0.1085512,2303.2,2302.7,3.90986]
["bitfinex","ETHUSD",1725840428089,2.4167,2303.3,2302.9,3.4738]
["bitfinex","ETHUSD",1725840429992,2.52524772,2303.3,2302.9,3.4738]
["bitfinex","ETHUSD",1725840430282,2.52524772,2303.3,2302.7,7.38393]
["bitfinex","ETHUSD",1725840430491,2.52524772,2303.3,2302.8,3.474]
["bitfinex","ETHUSD",1725840432981,2.52524772,2303.3,2302.9,3.47384]
["bitfinex","ETHUSD",1725840433562,2.52524772,2303.3,2303.0,3.4737]
["bitfinex","ETHUSD",1725840433774,2.4167,2303.3,2303.0,3.4737]
["bitfinex","ETHUSD",1725840434095,0.10854766,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725840434301,0.10854766,2303.4,2303.0,4.168454]
["bitfinex","ETHUSD",1725840435103,0.10854766,2303.4,2303.0,0.694754]
["bitfinex","ETHUSD",1725840435658,3.58167766,2303.4,2302.9,3.47378]
["bitfinex","ETHUSD",1725840436119,7.05491766,2303.4,2302.9,3.47378]
["bitfinex","ETHUSD",1725840436288,3.47343,2303.2,2302.6,3.91008]
["bitfinex","ETHUSD",1725840436460,0.10855775,2303.1,2302.6,3.91008]
["bitfinex","ETHUSD",1725840436673,3.47388,2302.9,2302.4,3.4746]
["bitfinex","ETHUSD",1725840436880,3.58244533,2302.9,2302.4,3.4746]
["bitfinex","ETHUSD",1725840437267,2.3031,2302.8,2302.2,0.4358]
["bitfinex","ETHUSD",1725840437472,2.3031,2302.6,2302.0,7.43]
["bitfinex","ETHUSD",1725840437678,2.3031,2302.2,2301.7,10.90561]
["bitfinex","ETHUSD",1725840437865,0.1086039,2302.4,2301.8,3.56231312]
["bitfinex","ETHUSD",1725840438074,3.5832439,2302.4,2301.8,6.95088]
["bitfinex","ETHUSD",1725840438282,4.82015729,2302.4,2301.8,3.47543]
["bitfinex","ETHUSD",1725840438468,3.0,2302.3,2301.8,3.47543]
["bitfinex","ETHUSD",1725840438670,0.1085974,2302.2,2301.8,3.47543]
["bitfinex","ETHUSD",1725840440519,0.1085974,2302.2,2301.8,6.95086]
["bitfinex","ETHUSD",1725840440671,3.10859744,2302.3,2301.8,6.95086]
["bitfinex","ETHUSD",1725840440872,3.10859744,2302.3,2301.9,3.47537]
["bitfinex","ETHUSD",1725840441096,0.10859744,2302.3,2301.9,3.47537]
["bitfinex","ETHUSD",1725840441320,0.10859543,2302.4,2301.9,4.91345]
["bitfinex","ETHUSD",1725840441530,2.3115,2302.5,2301.9,4.91345]
["bitfinex","ETHUSD",1725840441531,5.3115,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725840441683,0.10858615,2302.6,2302.1,3.47498]
["bitfinex","ETHUSD",1725840442018,3.0,2302.6,2302.2,3.47479]
["bitfinex","ETHUSD",1725840442906,0.10858047,2302.5,2301.9,2.4442]
["bitfinex","ETHUSD",1725840443077,0.10858047,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725840443280,0.10858047,2302.5,2302.0,3.4751]
["bitfinex","ETHUSD",1725840444090,3.10858995,2302.6,2302.1,3.47508]
["bitfinex","ETHUSD",1725840444278,3.0,2302.6,2302.2,7.44034726]
["bitfinex","ETHUSD",1725840444612,0.10857519,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725840444825,3.47273,2303.7,2302.5,3.47439]
["bitfinex","ETHUSD",1725840444826,0.10856243,2303.1,2302.7,3.47408]
["bitfinex","ETHUSD",1725840445119,0.10856243,2303.1,2302.7,3.56090647]
["bitfinex","ETHUSD",1725840445293,0.10856243,2303.1,2302.6,3.47429]
["bitfinex","ETHUSD",1725840445824,3.58215243,2303.1,2302.4,12.4932766]
["bitfinex","ETHUSD",1725840446006,0.71541367,2303.1,2302.4,6.7636266]
["bitfinex","ETHUSD",1725840446178,5.79368,2302.9,2302.3,3.47477]
["bitfinex","ETHUSD",1725840446378,0.10857294,2302.8,2302.3,3.47477]
["bitfinex","ETHUSD",1725840446623,0.10857294,2302.8,2302.2,10.91524726]
["bitfinex","ETHUSD",1725840447434,3.58263294,2302.8,2302.1,10.90508]
["bitfinex","ETHUSD",1725840447618,0.10857678,2302.7,2302.1,10.90508]
["bitfinex","ETHUSD",1725840448838,0.10857678,2302.7,2302.1,3.47508]
["bitfinex","ETHUSD",1725840449797,0.10857678,2302.7,2302.0,6.7642766]
["bitfinex","ETHUSD",1725840449798,0.10857678,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725840451204,0.10857678,2302.7,2302.2,4.49876066]
["bitfinex","ETHUSD",1725840451400,0.10857678,2302.7,2302.3,3.47476]
["bitfinex","ETHUSD",1725840451713,0.10857683,2302.8,2302.3,3.47476]
["bitfinex","ETHUSD",1725840451898,0.10857683,2302.8,2302.2,7.78788726]
["bitfinex","ETHUSD",1725840452110,0.10857683,2302.8,2302.2,6.7639666]
["bitfinex","ETHUSD",1725840453201,0.10857683,2302.8,2302.2,10.2387966]
["bitfinex","ETHUSD",1725840453505,0.10857683,2302.8,2302.3,3.47478]
["bitfinex","ETHUSD",1725840454952,0.10857683,2302.8,2302.4,6.7637366]
["bitfinex","ETHUSD",1725840455154,3.47352,2303.2,2302.6,3.2891266]
["bitfinex","ETHUSD",1725840455155,5.82112,2303.2,2302.6,3.2891266]
["bitfinex","ETHUSD",1725840455445,0.10856026,2303.1,2302.6,3.2891266]
["bitfinex","ETHUSD",1725840455618,0.10856026,2303.1,2302.5,3.56120323]
["bitfinex","ETHUSD",1725840456351,3.58218026,2303.1,2302.5,3.47435]
["bitfinex","ETHUSD",1725840456516,3.0,2303.0,2302.5,6.94874]
["bitfinex","ETHUSD",1725840456723,3.0,2303.0,2302.5,4.52303666]
["bitfinex","ETHUSD",1725840456922,3.0,2303.0,2302.5,7.99743666]
["bitfinex","ETHUSD",1725840457133,3.10856026,2303.1,2302.5,8.08426596]
["bitfinex","ETHUSD",1725840457325,3.10856026,2303.1,2302.5,7.99743666]
["bitfinex","ETHUSD",1725840457719,3.10856026,2303.1,2302.3,3.47468]
["bitfinex","ETHUSD",1725840457920,3.47318,2303.4,2302.3,3.47468]
["bitfinex","ETHUSD",1725840457921,2.36507124,2303.0,2302.3,3.47468]
["bitfinex","ETHUSD",1725840458150,3.47397,2302.9,2302.3,3.47468]
["bitfinex","ETHUSD",1725840458335,0.10857381,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725840458693,3.58261381,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725840458954,0.10857381,2302.8,2302.3,6.94937]
["bitfinex","ETHUSD",1725840459113,0.10857381,2302.8,2302.4,1.02384966]
["bitfinex","ETHUSD",1725840459311,0.1085758,2302.9,2302.4,1.02384966]
["bitfinex","ETHUSD",1725840459539,0.1085758,2302.9,2302.4,4.49841966]
["bitfinex","ETHUSD",1725840459738,0.1085758,2302.9,2302.4,1.02384966]
["bitfinex","ETHUSD",1725840460152,3.5824958,2302.9,2302.4,1.02384966]
["bitfinex","ETHUSD",1725840461056,3.47403,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725840461260,0.10857591,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725840462627,0.10857591,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725840463631,0.10857591,2302.7,2302.3,3.47478]
["bitfinex","ETHUSD",1725840465565,0.10857688,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725840465787,0.10857688,2302.9,2302.4,7.79628541]
["bitfinex","ETHUSD",1725840466134,3.58255688,2302.9,2302.4,1.03253881]
["bitfinex","ETHUSD",1725840466336,3.58255688,2302.9,2302.3,3.47478]
["bitfinex","ETHUSD",1725840466771,3.58255688,2302.9,2302.3,6.94947]
["bitfinex","ETHUSD",1725840466947,3.58255688,2302.9,2302.3,3.47469]
["bitfinex","ETHUSD",1725840467154,3.47414,2302.8,2302.3,3.47469]
["bitfinex","ETHUSD",1725840467360,0.10857596,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725840468680,3.58277596,2302.7,2302.2,3.2891266]
["bitfinex","ETHUSD",1725840469085,3.58277596,2302.7,2302.1,7.38578]
["bitfinex","ETHUSD",1725840469086,3.4742,2302.7,2302.1,7.38578]
["bitfinex","ETHUSD",1725840469378,2.4006,2302.6,2302.1,5.51398066]
["bitfinex","ETHUSD",1725840469551,2.4006,2302.6,2302.1,8.98898066]
["bitfinex","ETHUSD",1725840469761,2.4006,2302.6,2302.1,5.51398066]
["bitfinex","ETHUSD",1725840469999,2.4006,2302.6,2302.0,10.7191266]
["bitfinex","ETHUSD",1725840470000,0.10857702,2302.5,2301.9,3.91111]
["bitfinex","ETHUSD",1725840470167,7.05773702,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725840470367,3.58313702,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725840470700,3.47481,2302.3,2301.8,6.7646266]
["bitfinex","ETHUSD",1725840471189,3.58325685,2302.4,2301.9,3.47537]
["bitfinex","ETHUSD",1725840472500,0.10859685,2302.4,2301.9,6.95067]
["bitfinex","ETHUSD",1725840472708,0.10859685,2302.4,2301.9,6.9506]
["bitfinex","ETHUSD",1725840473005,0.10859685,2302.4,2302.1,3.47507]
["bitfinex","ETHUSD",1725840473213,3.10859017,2302.5,2302.1,3.47507]
["bitfinex","ETHUSD",1725840473505,3.10859017,2302.5,2302.1,3.475]
["bitfinex","ETHUSD",1725840473506,0.10859017,2302.5,2302.1,3.475]
["bitfinex","ETHUSD",1725840473745,3.10859017,2302.5,2302.1,4.49894166]
["bitfinex","ETHUSD",1725840474206,3.0,2302.5,2302.1,4.49893166]
["bitfinex","ETHUSD",1725840474363,5.4006,2302.6,2302.2,3.47485]
["bitfinex","ETHUSD",1725840474561,3.0,2302.6,2302.3,3.47477]
["bitfinex","ETHUSD",1725840474765,5.51887609,2302.8,2302.3,3.4747]
["bitfinex","ETHUSD",1725840474961,5.51887609,2302.8,2302.3,4.83943483]
["bitfinex","ETHUSD",1725840475366,8.99290609,2302.8,2302.3,4.83943483]
["bitfinex","ETHUSD",1725840475559,0.10857609,2302.7,2302.3,4.83943483]
["bitfinex","ETHUSD",1725840475778,0.10857609,2302.7,2302.3,1.36473483]
["bitfinex","ETHUSD",1725840475987,0.10857609,2302.7,2302.2,3.4749]
["bitfinex","ETHUSD",1725840476410,3.47436,2302.6,2302.1,3.47497]
["bitfinex","ETHUSD",1725840476568,0.10857609,2302.7,2302.0,0.4358]
["bitfinex","ETHUSD",1725840476569,2.472,2302.4,2302.0,0.4358]
["bitfinex","ETHUSD",1725840476771,0.10859176,2302.3,2302.0,0.4358]
["bitfinex","ETHUSD",1725840476963,3.10859176,2302.3,2301.9,7.43]
["bitfinex","ETHUSD",1725840477166,0.108598,2302.2,2301.9,7.43]
["bitfinex","ETHUSD",1725840477594,3.583538,2302.2,2301.9,7.43]
["bitfinex","ETHUSD",1725840478516,0.108598,2302.2,2301.9,7.43]
["bitfinex","ETHUSD",1725840478928,1.3616198,2302.2,2301.9,7.43]
["bitfinex","ETHUSD",1725840479232,0.108598,2302.2,2301.8,3.2891266]
["bitfinex","ETHUSD",1725840479378,0.108598,2302.2,2301.8,6.7646566]
["bitfinex","ETHUSD",1725840480092,5.46709976,2302.3,2301.9,3.47538]
["bitfinex","ETHUSD",1725840480413,3.10859742,2302.3,2301.9,3.47529]
["bitfinex","ETHUSD",1725840480575,0.10859742,2302.3,2301.9,7.86961166]
["bitfinex","ETHUSD",1725840480779,3.10859321,2302.4,2302.0,3.47515]
["bitfinex","ETHUSD",1725840481416,3.10859321,2302.4,2301.9,7.86960166]
["bitfinex","ETHUSD",1725840481580,6.58323321,2302.4,2301.9,3.47529]
["bitfinex","ETHUSD",1725840481980,6.58323321,2302.4,2301.9,6.95058]
["bitfinex","ETHUSD",1725840482194,3.10859321,2302.4,2302.0,3.47515]
["bitfinex","ETHUSD",1725840482396,5.83243,2302.8,2302.1,3.56191336]
["bitfinex","ETHUSD",1725840482694,3.10858134,2302.7,2302.2,3.47492]
["bitfinex","ETHUSD",1725840483621,3.10858134,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725840484243,2.4342,2303.4,2302.9,3.47377]
["bitfinex","ETHUSD",1725840484786,2.4342,2303.4,2303.0,10.2364566]
["bitfinex","ETHUSD",1725840485079,2.2946,2303.9,2303.3,3.47315]
["bitfinex","ETHUSD",1725840485280,2.97981749,2303.9,2303.4,3.2891266]
["bitfinex","ETHUSD",1725840485574,2.40312379,2304.3,2303.7,3.47266]
["bitfinex","ETHUSD",1725840485736,0.10851,2304.2,2303.6,6.7618366]
["bitfinex","ETHUSD",1725840485935,3.47216,2304.1,2303.4,6.7621866]
["bitfinex","ETHUSD",1725840486159,0.10852233,2304.0,2303.4,6.7621866]
["bitfinex","ETHUSD",1725840486373,3.58084233,2304.0,2303.4,6.7621866]
["bitfinex","ETHUSD",1725840486580,0.70530023,2303.9,2303.4,6.7621866]
["bitfinex","ETHUSD",1725840486934,0.10852227,2303.8,2303.4,6.7621866]
["bitfinex","ETHUSD",1725840487740,0.10852227,2303.8,2303.2,3.90916]
["bitfinex","ETHUSD",1725840487741,2.47362227,2303.8,2303.2,6.7624866]
["bitfinex","ETHUSD",1725840487937,0.10852703,2303.7,2303.2,6.7624866]
["bitfinex","ETHUSD",1725840488138,0.10852703,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725840488433,3.0,2303.9,2303.4,6.7622366]
["bitfinex","ETHUSD",1725840488638,3.10852688,2304.0,2303.5,3.47297]
["bitfinex","ETHUSD",1725840489487,3.10852688,2304.0,2303.2,0.92121866]
["bitfinex","ETHUSD",1725840489488,3.0,2304.0,2303.7,3.2891266]
["bitfinex","ETHUSD",1725840489681,0.10850988,2304.2,2303.8,3.47245]
["bitfinex","ETHUSD",1725840490600,2.2594,2304.4,2303.9,6.7614866]
["bitfinex","ETHUSD",1725840490917,0.45565252,2304.5,2303.9,6.7614866]
["bitfinex","ETHUSD",1725840491117,0.45565252,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725840491422,0.45565252,2304.5,2304.0,0.08668103]
["bitfinex","ETHUSD",1725840491599,0.10849851,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725840491794,0.10849851,2304.6,2304.1,10.2330666]
["bitfinex","ETHUSD",1725840492290,0.10849851,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725840492530,3.57989851,2304.6,2303.9,10.2336666]
["bitfinex","ETHUSD",1725840492741,3.57989851,2304.6,2303.7,6.7617066]
["bitfinex","ETHUSD",1725840492742,5.92017,2304.4,2303.7,6.7617066]
["bitfinex","ETHUSD",1725840492910,0.10850334,2304.3,2303.8,3.47241]
["bitfinex","ETHUSD",1725840493607,2.4485,2304.4,2303.9,6.84808909]
["bitfinex","ETHUSD",1725840493792,0.81361513,2304.5,2303.9,3.37581909]
["bitfinex","ETHUSD",1725840494000,3.81361513,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725840494434,3.81361513,2304.5,2304.0,3.55887831]
["bitfinex","ETHUSD",1725840494739,3.81361513,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725840494740,3.0,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725840494901,6.57983896,2304.6,2304.1,0.08665978]
["bitfinex","ETHUSD",1725840495243,3.10848896,2304.6,2304.1,3.55870978]
["bitfinex","ETHUSD",1725840495400,0.10848896,2304.6,2304.0,3.47211]
["bitfinex","ETHUSD",1725840495603,3.57989896,2304.6,2304.0,4.49547666]
["bitfinex","ETHUSD",1725840495803,3.0,2304.5,2304.1,6.7611866]
["bitfinex","ETHUSD",1725840496031,5.39038765,2304.7,2304.1,6.84784158]
["bitfinex","ETHUSD",1725840496403,8.86156765,2304.7,2304.1,6.84784158]
["bitfinex","ETHUSD",1725840497715,3.0,2304.7,2304.2,3.55856496]
["bitfinex","ETHUSD",1725840498047,3.0,2304.7,2304.3,0.08663484]
["bitfinex","ETHUSD",1725840498255,3.4708,2305.0,2304.3,6.84752144]
["bitfinex","ETHUSD",1725840498540,0.10847726,2304.9,2304.3,6.84752144]
["bitfinex","ETHUSD",1725840498753,3.4708,2305.0,2304.5,6.7605666]
["bitfinex","ETHUSD",1725840499106,3.4708,2305.0,2304.5,3.47144]
["bitfinex","ETHUSD",1725840499314,4.40285873,2305.0,2304.5,3.47144]
["bitfinex","ETHUSD",1725840499510,3.0,2304.9,2304.5,3.47144]
["bitfinex","ETHUSD",1725840500030,2.3837,2305.6,2304.7,3.2891266]
["bitfinex","ETHUSD",1725840500217,5.85365,2305.6,2305.2,3.2891266]
["bitfinex","ETHUSD",1725840500418,3.4696,2305.8,2305.3,0.08654687]
["bitfinex","ETHUSD",1725840500639,0.58533,2305.7,2305.3,0.08654687]
["bitfinex","ETHUSD",1725840500851,0.58533,2305.7,2305.2,6.7594466]
["bitfinex","ETHUSD",1725840500852,0.58533,2305.7,2305.2,6.84597476]
["bitfinex","ETHUSD",1725840501221,0.58533,2305.7,2305.3,0.08652844]
["bitfinex","ETHUSD",1725840501919,3.4696,2305.8,2305.3,0.08652844]
["bitfinex","ETHUSD",1725840502125,3.4696,2305.8,2305.3,3.55677844]
["bitfinex","ETHUSD",1725840502352,5.96149493,2305.9,2305.3,3.55677844]
["bitfinex","ETHUSD",1725840502758,3.46951,2305.8,2305.3,0.08652844]
["bitfinex","ETHUSD",1725840503066,2.49213493,2305.9,2304.8,3.47098]
["bitfinex","ETHUSD",1725840503067,7.04793114,2305.7,2304.9,3.2891266]
["bitfinex","ETHUSD",1725840503222,3.46972,2305.7,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840503558,3.0,2305.6,2305.2,3.55691475]
["bitfinex","ETHUSD",1725840503841,3.0,2305.6,2305.3,0.08652016]
["bitfinex","ETHUSD",1725840504153,0.70457597,2305.8,2305.3,0.08652016]
["bitfinex","ETHUSD",1725840504154,3.70457597,2305.8,2305.3,0.08652016]
["bitfinex","ETHUSD",1725840504491,7.17410597,2305.8,2305.2,5.82799]
["bitfinex","ETHUSD",1725840504696,6.57796148,2305.8,2305.2,7.08675766]
["bitfinex","ETHUSD",1725840505252,3.46966,2305.7,2305.2,7.08675766]
["bitfinex","ETHUSD",1725840505563,3.0,2305.6,2305.2,7.08675766]
["bitfinex","ETHUSD",1725840507292,3.0,2305.6,2305.3,0.08652032]
["bitfinex","ETHUSD",1725840508292,3.46966,2305.7,2305.3,0.08652032]
["bitfinex","ETHUSD",1725840508498,6.46943,2305.9,2305.3,4.42188738]
["bitfinex","ETHUSD",1725840508695,2.2931,2305.7,2305.3,0.08652032]
["bitfinex","ETHUSD",1725840508872,2.2931,2305.7,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840508873,5.76285,2305.7,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840509210,5.87128124,2305.7,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840509415,5.87128124,2305.7,2305.1,6.7596566]
["bitfinex","ETHUSD",1725840509722,3.57818124,2305.7,2305.2,1.02302666]
["bitfinex","ETHUSD",1725840510274,3.46975,2305.7,2305.2,1.02302666]
["bitfinex","ETHUSD",1725840510486,9.93916,2305.8,2305.2,4.49342666]
["bitfinex","ETHUSD",1725840510699,9.93916,2305.8,2305.3,0.08651968]
["bitfinex","ETHUSD",1725840510870,9.93916,2305.8,2305.3,0.0865197]
["bitfinex","ETHUSD",1725840511210,9.93916,2305.8,2305.3,0.873427]
["bitfinex","ETHUSD",1725840511708,3.5781413,2305.7,2305.3,0.7869073]
["bitfinex","ETHUSD",1725840512011,3.5781413,2305.7,2304.9,5.5766266]
["bitfinex","ETHUSD",1725840512012,3.47009,2305.5,2304.9,5.5766266]
["bitfinex","ETHUSD",1725840512209,3.46983,2305.6,2305.0,3.47071]
["bitfinex","ETHUSD",1725840512405,6.93973,2305.6,2305.0,3.47071]
["bitfinex","ETHUSD",1725840512609,6.93978,2305.6,2305.0,3.47071]
["bitfinex","ETHUSD",1725840512814,3.47005,2305.5,2305.1,0.90473366]
["bitfinex","ETHUSD",1725840513708,3.47005,2305.5,2305.1,4.19386026]
["bitfinex","ETHUSD",1725840514075,3.47013,2305.4,2305.1,0.90473366]
["bitfinex","ETHUSD",1725840514792,3.46983,2305.6,2305.2,0.08654307]
["bitfinex","ETHUSD",1725840514991,3.46983,2305.6,2305.1,0.90473366]
["bitfinex","ETHUSD",1725840515198,3.46983,2305.6,2305.2,0.43753637]
["bitfinex","ETHUSD",1725840515986,3.46997,2305.5,2305.2,0.43753637]
["bitfinex","ETHUSD",1725840516213,3.47011,2305.4,2305.1,0.90473366]
["bitfinex","ETHUSD",1725840516379,3.46999,2305.5,2305.1,0.90473366]
["bitfinex","ETHUSD",1725840517792,3.46983,2305.6,2305.2,0.08653846]
["bitfinex","ETHUSD",1725840518672,3.47002,2305.5,2305.2,0.08653846]
["bitfinex","ETHUSD",1725840518872,3.47074,2305.0,2304.8,7.43]
["bitfinex","ETHUSD",1725840519094,3.47095,2304.9,2304.5,3.2891266]
["bitfinex","ETHUSD",1725840519274,3.47095,2304.9,2304.4,5.88712]
["bitfinex","ETHUSD",1725840519275,3.47102,2304.8,2304.4,2.4156]
["bitfinex","ETHUSD",1725840519477,3.47087,2304.9,2304.4,2.4156]
["bitfinex","ETHUSD",1725840519783,3.47087,2304.9,2304.2,24.69115682]
["bitfinex","ETHUSD",1725840519784,3.47145,2304.6,2304.2,1.36937682]
["bitfinex","ETHUSD",1725840521898,0.10848284,2304.7,2304.2,1.36937682]
["bitfinex","ETHUSD",1725840522205,0.10848284,2304.7,2304.2,4.84127682]
["bitfinex","ETHUSD",1725840522598,3.47125,2304.7,2304.2,1.36937682]
["bitfinex","ETHUSD",1725840523045,3.57973286,2304.7,2304.2,1.36937682]
["bitfinex","ETHUSD",1725840523419,3.0,2304.8,2304.3,7.80038094]
["bitfinex","ETHUSD",1725840524899,3.0,2304.8,2304.3,11.27206094]
["bitfinex","ETHUSD",1725840525104,3.0,2304.8,2304.3,7.80033094]
["bitfinex","ETHUSD",1725840525499,3.0,2304.9,2304.3,7.80033094]
["bitfinex","ETHUSD",1725840525808,3.0,2304.9,2304.4,4.25164309]
["bitfinex","ETHUSD",1725840526116,6.47088,2304.9,2304.4,0.78003309]
["bitfinex","ETHUSD",1725840526362,3.1084725,2304.9,2304.4,0.78003309]
["bitfinex","ETHUSD",1725840526645,2.269,2305.5,2304.9,5.88163]
["bitfinex","ETHUSD",1725840526849,4.15253839,2305.4,2304.9,2.4108]
["bitfinex","ETHUSD",1725840527015,3.57864939,2305.4,2304.9,2.4108]
["bitfinex","ETHUSD",1725840527220,3.47027,2305.3,2304.9,2.4108]
["bitfinex","ETHUSD",1725840528344,3.4702,2305.4,2304.9,2.4108]
["bitfinex","ETHUSD",1725840528551,3.0,2305.3,2304.9,9.1707866]
["bitfinex","ETHUSD",1725840528730,3.0,2305.3,2305.0,0.91707866]
["bitfinex","ETHUSD",1725840529040,3.0,2305.4,2305.0,1.00364166]
["bitfinex","ETHUSD",1725840529244,3.0,2305.5,2305.1,3.47055]
["bitfinex","ETHUSD",1725840529643,3.46956,2305.8,2305.3,3.47026]
["bitfinex","ETHUSD",1725840529852,3.46931,2306.0,2305.5,3.2891266]
["bitfinex","ETHUSD",1725840530035,0.1084233,2306.1,2305.5,7.68092808]
["bitfinex","ETHUSD",1725840530234,3.5775033,2306.1,2305.6,0.08650054]
["bitfinex","ETHUSD",1725840530447,0.1084233,2306.1,2305.6,0.08650054]
["bitfinex","ETHUSD",1725840530746,3.5775033,2306.1,2305.6,0.08650054]
["bitfinex","ETHUSD",1725840530950,3.46921,2306.0,2305.5,7.68092808]
["bitfinex","ETHUSD",1725840531124,3.46921,2306.0,2305.5,4.39180148]
["bitfinex","ETHUSD",1725840531550,3.46921,2306.0,2305.6,0.08649064]
["bitfinex","ETHUSD",1725840531751,3.46921,2306.0,2305.5,4.47829213]
["bitfinex","ETHUSD",1725840531936,6.93851,2306.0,2305.6,0.44782921]
["bitfinex","ETHUSD",1725840532141,3.46921,2306.0,2305.6,0.53431986]
["bitfinex","ETHUSD",1725840533268,3.46869,2306.4,2305.7,5.6567266]
["bitfinex","ETHUSD",1725840533556,3.46877,2306.3,2305.8,0.08645889]
["bitfinex","ETHUSD",1725840534209,3.46869,2306.4,2305.9,3.46933]
["bitfinex","ETHUSD",1725840534411,3.46846,2306.5,2306.0,0.08644647]
["bitfinex","ETHUSD",1725840534611,3.57680691,2306.6,2306.0,3.55563647]
["bitfinex","ETHUSD",1725840534807,7.04519691,2306.6,2306.0,0.08644647]
["bitfinex","ETHUSD",1725840535011,3.46848,2306.5,2305.9,3.46923]
["bitfinex","ETHUSD",1725840535217,3.46878,2306.3,2305.7,9.30674]
["bitfinex","ETHUSD",1725840535465,3.57714548,2306.4,2305.8,3.46949]
["bitfinex","ETHUSD",1725840535763,4.52854317,2306.5,2305.9,9.0160466]
["bitfinex","ETHUSD",1725840535920,3.57694548,2306.5,2305.9,9.0160466]
["bitfinex","ETHUSD",1725840536322,3.57694548,2306.5,2306.0,3.46918]
["bitfinex","ETHUSD",1725840538530,6.46823,2306.7,2306.2,3.4689]
["bitfinex","ETHUSD",1725840539532,3.0,2306.7,2306.3,0.086418]
["bitfinex","ETHUSD",1725840539781,6.46819,2306.7,2306.3,0.086418]
["bitfinex","ETHUSD",1725840541031,9.93643,2306.7,2306.3,0.086418]
["bitfinex","ETHUSD",1725840541248,7.4727219,2306.7,2306.0,3.46911]
["bitfinex","ETHUSD",1725840541536,7.4727219,2306.7,2306.1,3.37553814]
["bitfinex","ETHUSD",1725840541537,6.46824,2306.7,2306.1,3.37553814]
["bitfinex","ETHUSD",1725840542180,3.0,2306.7,2306.4,2.314]
["bitfinex","ETHUSD",1725840542336,3.0,2306.7,2306.4,5.86900218]
["bitfinex","ETHUSD",1725840542540,3.46761,2307.1,2306.6,3.46828]
["bitfinex","ETHUSD",1725840542766,3.0,2307.0,2306.6,3.46828]
["bitfinex","ETHUSD",1725840542938,3.0,2307.0,2306.6,3.55464619]
["bitfinex","ETHUSD",1725840543139,3.0,2307.0,2306.6,3.46828]
["bitfinex","ETHUSD",1725840543541,3.46733,2307.3,2306.6,3.46821]
["bitfinex","ETHUSD",1725840543741,3.97132539,2307.1,2306.5,3.46841]
["bitfinex","ETHUSD",1725840544049,3.46767,2307.1,2306.6,3.46829]
["bitfinex","ETHUSD",1725840544239,0.10836358,2307.2,2306.7,0.0863664]
["bitfinex","ETHUSD",1725840544438,3.57568485,2307.3,2306.7,0.0863664]
["bitfinex","ETHUSD",1725840544683,3.46741,2307.2,2306.7,0.0863664]
["bitfinex","ETHUSD",1725840544994,3.0,2307.1,2306.7,4.5856947]
["bitfinex","ETHUSD",1725840545278,3.57568485,2307.3,2306.9,2.2551]
["bitfinex","ETHUSD",1725840545279,3.0,2307.2,2306.9,2.2551]
["bitfinex","ETHUSD",1725840546979,3.0,2307.4,2306.9,2.2551]
["bitfinex","ETHUSD",1725840547141,3.0,2307.4,2306.9,2.34144021]
["bitfinex","ETHUSD",1725840547345,3.0,2307.4,2307.0,1.25664368]
["bitfinex","ETHUSD",1725840547559,0.1172279,2307.7,2307.2,5.7356266]
["bitfinex","ETHUSD",1725840547757,3.46719,2307.4,2306.9,2.3612]
["bitfinex","ETHUSD",1725840547977,0.1083513,2307.4,2306.9,2.44752772]
["bitfinex","ETHUSD",1725840548139,3.46722,2307.4,2306.9,2.44752772]
["bitfinex","ETHUSD",1725840548496,3.46742,2307.2,2306.9,2.3612]
["bitfinex","ETHUSD",1725840548994,3.46742,2307.2,2306.9,3.01134218]
["bitfinex","ETHUSD",1725840549653,3.46742,2307.2,2306.9,3.09768038]
["bitfinex","ETHUSD",1725840550094,3.468,2306.8,2306.5,2.4893]
["bitfinex","ETHUSD",1725840550379,3.46778,2307.0,2306.5,2.4893]
["bitfinex","ETHUSD",1725840550743,3.57585349,2307.2,2306.6,0.08638099]
["bitfinex","ETHUSD",1725840550942,3.46722,2307.4,2306.6,0.08638099]
["bitfinex","ETHUSD",1725840551250,3.46681,2307.6,2306.9,3.46776]
["bitfinex","ETHUSD",1725840551452,3.46681,2307.6,2307.0,0.43309257]
["bitfinex","ETHUSD",1725840551778,6.93372,2307.6,2307.1,2.4603]
["bitfinex","ETHUSD",1725840551977,3.46681,2307.6,2307.1,2.4603]
["bitfinex","ETHUSD",1725840552195,3.46696,2307.5,2307.1,2.4603]
["bitfinex","ETHUSD",1725840552655,3.46696,2307.5,2306.4,3.90436]
["bitfinex","ETHUSD",1725840552656,2.3033,2306.9,2306.3,7.43]
["bitfinex","ETHUSD",1725840552855,3.55,2307.4,2305.6,3.91761921]
["bitfinex","ETHUSD",1725840552856,5.7721,2306.3,2305.6,3.91761921]
["bitfinex","ETHUSD",1725840553060,3.4688,2306.3,2305.6,3.91761921]
["bitfinex","ETHUSD",1725840553352,3.57741887,2306.2,2305.6,3.91761921]
["bitfinex","ETHUSD",1725840553536,3.57741887,2306.2,2305.7,0.62013192]
["bitfinex","ETHUSD",1725840553740,3.4688,2306.3,2305.3,2.2873]
["bitfinex","ETHUSD",1725840553741,2.2586,2306.0,2305.3,2.2873]
["bitfinex","ETHUSD",1725840553968,0.10843482,2305.9,2305.0,5.75789]
["bitfinex","ETHUSD",1725840554454,3.46992,2305.6,2305.0,5.75789]
["bitfinex","ETHUSD",1725840554668,3.46962,2305.8,2305.0,5.75787]
["bitfinex","ETHUSD",1725840554981,5.2586,2306.0,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840554982,3.0,2306.0,2305.1,3.2891266]
["bitfinex","ETHUSD",1725840555188,3.57758827,2306.1,2305.4,3.47]
["bitfinex","ETHUSD",1725840555400,0.10841827,2306.1,2305.4,0.0864886]
["bitfinex","ETHUSD",1725840555544,6.5773624,2306.2,2305.6,3.4697]
["bitfinex","ETHUSD",1725840555741,3.46906,2306.1,2305.5,3.46981]
["bitfinex","ETHUSD",1725840555998,3.46906,2306.1,2305.5,4.73550366]
["bitfinex","ETHUSD",1725840556159,6.46895,2306.2,2305.5,8.29181323]
["bitfinex","ETHUSD",1725840556487,3.46921,2306.0,2305.4,3.47005]
["bitfinex","ETHUSD",1725840557376,6.46895,2306.2,2305.5,3.5564196]
["bitfinex","ETHUSD",1725840557560,6.46895,2306.2,2305.5,3.5563396]
["bitfinex","ETHUSD",1725840557880,3.46907,2306.1,2305.5,3.46986]
["bitfinex","ETHUSD",1725840558090,6.46895,2306.2,2305.5,3.55632733]
["bitfinex","ETHUSD",1725840558381,3.46868,2306.4,2305.7,3.46964]
["bitfinex","ETHUSD",1725840558382,0.10841277,2306.3,2305.7,3.46964]
["bitfinex","ETHUSD",1725840558691,3.57695084,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725840558981,3.46862,2306.4,2306.0,0.08644666]
["bitfinex","ETHUSD",1725840559781,3.0,2306.3,2306.0,0.08644666]
["bitfinex","ETHUSD",1725840560160,3.0,2306.3,2305.9,0.08644683]
["bitfinex","ETHUSD",1725840560361,3.46837,2306.6,2305.9,0.66844751]
["bitfinex","ETHUSD",1725840560561,6.9368,2306.6,2305.9,0.66844751]
["bitfinex","ETHUSD",1725840560766,3.46837,2306.6,2305.9,4.13770751]
["bitfinex","ETHUSD",1725840562295,3.46861,2306.4,2305.8,5.7335]
["bitfinex","ETHUSD",1725840562499,3.46861,2306.4,2305.9,0.0864366]
["bitfinex","ETHUSD",1725840562797,3.0,2306.5,2305.9,7.0250066]
["bitfinex","ETHUSD",1725840563104,3.0,2306.5,2305.9,3.5556866]
["bitfinex","ETHUSD",1725840563400,3.0,2306.5,2306.1,3.46894]
["bitfinex","ETHUSD",1725840563605,6.46817,2306.7,2306.2,0.08641282]
["bitfinex","ETHUSD",1725840563755,3.0,2306.7,2306.2,0.08641282]
["bitfinex","ETHUSD",1725840563956,0.10838387,2306.7,2306.2,2.4128]
["bitfinex","ETHUSD",1725840564199,0.6911237,2306.7,2306.0,0.58196866]
["bitfinex","ETHUSD",1725840564498,0.10838631,2306.7,2306.0,0.58196866]
["bitfinex","ETHUSD",1725840564802,3.57647311,2306.8,2306.1,3.46904]
["bitfinex","ETHUSD",1725840565096,0.10838873,2306.7,2306.1,3.46904]
["bitfinex","ETHUSD",1725840565301,6.57659873,2306.7,2306.1,3.46904]
["bitfinex","ETHUSD",1725840566099,3.46839,2306.6,2306.0,0.58196866]
["bitfinex","ETHUSD",1725840566308,6.46821,2306.7,2306.1,3.46905]
["bitfinex","ETHUSD",1725840566494,3.57681159,2306.6,2306.1,0.99321587]
["bitfinex","ETHUSD",1725840567312,6.46821,2306.7,2306.1,4.46226587]
["bitfinex","ETHUSD",1725840567595,6.46821,2306.7,2306.2,3.4688]
["bitfinex","ETHUSD",1725840567596,3.0,2306.7,2306.2,3.4688]
["bitfinex","ETHUSD",1725840567815,6.57643381,2306.8,2306.2,0.801749]
["bitfinex","ETHUSD",1725840568016,3.46815,2306.7,2306.1,7.93122587]
["bitfinex","ETHUSD",1725840569087,3.46815,2306.7,2306.2,3.55526602]
["bitfinex","ETHUSD",1725840569279,3.46815,2306.7,2306.3,0.08640607]
["bitfinex","ETHUSD",1725840569481,3.46815,2306.7,2306.2,3.46886]
["bitfinex","ETHUSD",1725840569681,3.46815,2306.7,2306.2,3.55526607]
["bitfinex","ETHUSD",1725840569883,3.46815,2306.7,2306.3,0.08640607]
["bitfinex","ETHUSD",1725840570583,3.0,2306.8,2306.3,3.55515607]
["bitfinex","ETHUSD",1725840570778,3.0,2306.8,2306.3,7.02390607]
["bitfinex","ETHUSD",1725840571048,3.0,2306.8,2306.4,0.08640538]
["bitfinex","ETHUSD",1725840571316,3.0,2306.8,2306.3,7.02374322]
["bitfinex","ETHUSD",1725840571704,3.0,2306.8,2306.3,3.15809913]
["bitfinex","ETHUSD",1725840571926,3.46765,2307.1,2306.3,3.15809913]
["bitfinex","ETHUSD",1725840571927,3.5760238,2307.1,2306.5,3.46841]
["bitfinex","ETHUSD",1725840572131,3.0,2307.0,2306.5,3.46841]
["bitfinex","ETHUSD",1725840572279,3.0,2307.0,2306.6,0.08637761]
["bitfinex","ETHUSD",1725840572586,6.46772,2307.0,2306.4,3.46848]
["bitfinex","ETHUSD",1725840572780,3.0,2307.0,2306.5,4.042268]
["bitfinex","ETHUSD",1725840573115,3.0,2307.0,2306.6,3.46818]
["bitfinex","ETHUSD",1725840573274,3.0,2307.1,2306.8,2.2751]
["bitfinex","ETHUSD",1725840573474,3.0,2307.2,2306.8,2.2751]
["bitfinex","ETHUSD",1725840574696,2.95,2307.2,2306.8,2.2751]
["bitfinex","ETHUSD",1725840574988,3.46774,2307.0,2306.5,5.85416]
["bitfinex","ETHUSD",1725840575199,3.46766,2307.1,2306.5,5.85416]
["bitfinex","ETHUSD",1725840575386,3.57602613,2307.1,2306.5,5.85416]
["bitfinex","ETHUSD",1725840575586,7.04367613,2307.1,2306.5,5.85416]
["bitfinex","ETHUSD",1725840575831,3.57601613,2307.1,2306.5,5.85416]
["bitfinex","ETHUSD",1725840576125,3.57601613,2307.1,2306.5,9.32253]
["bitfinex","ETHUSD",1725840576691,3.57601613,2307.1,2306.5,5.85416]
["bitfinex","ETHUSD",1725840576891,3.0,2307.0,2306.5,9.32253]
["bitfinex","ETHUSD",1725840577094,3.0,2307.0,2306.6,3.46827]
["bitfinex","ETHUSD",1725840577788,3.0,2307.0,2306.5,10.58368566]
["bitfinex","ETHUSD",1725840577989,3.0,2307.0,2306.5,7.11532566]
["bitfinex","ETHUSD",1725840578209,3.0,2307.0,2306.5,5.85416]
["bitfinex","ETHUSD",1725840578425,3.0,2307.0,2306.5,9.32253]
["bitfinex","ETHUSD",1725840578804,3.0,2307.0,2306.6,3.4683]
["bitfinex","ETHUSD",1725840580524,3.57621633,2306.9,2306.4,3.46854]
["bitfinex","ETHUSD",1725840580725,3.46785,2306.9,2306.4,3.46854]
["bitfinex","ETHUSD",1725840581323,3.10837859,2307.0,2306.4,3.46854]
["bitfinex","ETHUSD",1725840581692,7.9169147,2307.0,2306.4,3.46854]
["bitfinex","ETHUSD",1725840581929,4.4491847,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725840582319,7.9169147,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725840582619,4.4491847,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725840583129,7.9169547,2307.0,2306.3,6.93724]
["bitfinex","ETHUSD",1725840583335,3.46786,2306.9,2306.4,3.46858]
["bitfinex","ETHUSD",1725840583493,4.37748232,2306.9,2306.3,3.46862]
["bitfinex","ETHUSD",1725840583699,4.48586108,2306.9,2306.3,6.93727]
["bitfinex","ETHUSD",1725840583930,4.48586108,2306.9,2306.4,3.46857]
["bitfinex","ETHUSD",1725840584131,4.48586108,2306.9,2306.3,6.9373]
["bitfinex","ETHUSD",1725840584296,3.19856672,2306.8,2306.2,7.43]
["bitfinex","ETHUSD",1725840584493,3.57663057,2306.7,2306.2,7.43]
["bitfinex","ETHUSD",1725840584718,0.10839057,2306.7,2306.2,10.89879]
["bitfinex","ETHUSD",1725840584922,6.46774,2307.0,2306.2,7.43]
["bitfinex","ETHUSD",1725840585133,0.10837875,2306.9,2306.2,7.43]
["bitfinex","ETHUSD",1725840585300,0.10837875,2306.9,2306.3,1.11549266]
["bitfinex","ETHUSD",1725840585511,0.10837875,2306.9,2306.5,3.46836]
["bitfinex","ETHUSD",1725840585733,0.10837875,2306.9,2306.4,2.3676]
["bitfinex","ETHUSD",1725840585924,0.10837875,2306.9,2306.4,5.83612]
["bitfinex","ETHUSD",1725840587041,3.57623875,2306.9,2306.4,5.83612]
["bitfinex","ETHUSD",1725840587253,4.81221062,2306.9,2306.4,3.46852]
["bitfinex","ETHUSD",1725840590403,4.81221062,2306.9,2306.3,3.46861]
["bitfinex","ETHUSD",1725840591705,3.10837899,2307.0,2306.5,3.46833]
["bitfinex","ETHUSD",1725840593055,6.57610899,2307.0,2306.5,3.46833]
["bitfinex","ETHUSD",1725840593404,3.10837899,2307.0,2306.5,3.46833]
["bitfinex","ETHUSD",1725840594146,6.57608899,2307.0,2306.5,3.46833]
["bitfinex","ETHUSD",1725840594361,3.0,2307.0,2306.6,3.4683]
["bitfinex","ETHUSD",1725840594653,3.0,2307.1,2306.6,3.4683]
["bitfinex","ETHUSD",1725840595249,3.0,2307.1,2306.4,2.3005]
["bitfinex","ETHUSD",1725840595250,3.10836435,2307.1,2306.4,3.46849]
["bitfinex","ETHUSD",1725840595443,3.10836435,2307.1,2306.2,7.43]
["bitfinex","ETHUSD",1725840595444,5.90165,2306.7,2306.2,7.43]
["bitfinex","ETHUSD",1725840595747,0.10839087,2306.6,2306.2,7.43]
["bitfinex","ETHUSD",1725840595955,0.10839087,2306.6,2306.0,3.90495]
["bitfinex","ETHUSD",1725840596241,3.46851,2306.5,2305.9,3.46935]
["bitfinex","ETHUSD",1725840596441,0.10840209,2306.4,2305.9,3.46935]
["bitfinex","ETHUSD",1725840597344,0.10840209,2306.4,2305.8,13.38482]
["bitfinex","ETHUSD",1725840597508,0.10840209,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725840597735,0.10840209,2306.4,2306.0,3.46919]
["bitfinex","ETHUSD",1725840598582,0.10840209,2306.4,2305.8,20.1433366]
["bitfinex","ETHUSD",1725840598782,0.10840209,2306.4,2305.8,22.8907447]
["bitfinex","ETHUSD",1725840599076,0.10840209,2306.4,2305.9,3.46933]
["bitfinex","ETHUSD",1725840600277,0.10840209,2306.4,2305.7,0.4358]
["bitfinex","ETHUSD",1725840600278,2.4948,2306.3,2305.7,0.4358]
["bitfinex","ETHUSD",1725840600478,3.57742641,2306.2,2305.7,0.4358]
["bitfinex","ETHUSD",1725840601875,5.4948,2306.3,2305.8,0.08648667]
["bitfinex","ETHUSD",1725840602088,2.4052,2306.5,2306.2,3.46879]
["bitfinex","ETHUSD",1725840602233,2.5135909,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725840602435,2.5135909,2306.7,2305.9,2.3224]
["bitfinex","ETHUSD",1725840602436,3.4685,2306.5,2305.9,3.46921]
["bitfinex","ETHUSD",1725840602684,0.10840646,2306.4,2305.9,3.46921]
["bitfinex","ETHUSD",1725840602835,0.10840646,2306.4,2305.9,5.31669479]
["bitfinex","ETHUSD",1725840603255,0.10840646,2306.4,2305.9,8.78596479]
["bitfinex","ETHUSD",1725840603474,3.0,2306.8,2306.1,2.4001]
["bitfinex","ETHUSD",1725840603681,3.0,2306.8,2306.3,3.46865]
["bitfinex","ETHUSD",1725840603682,3.1083876,2306.8,2306.3,3.46865]
["bitfinex","ETHUSD",1725840603906,3.1083876,2306.8,2306.2,0.08641486]
["bitfinex","ETHUSD",1725840603907,3.0,2306.8,2306.2,3.46879]
["bitfinex","ETHUSD",1725840604042,2.4071,2306.9,2306.4,3.46858]
["bitfinex","ETHUSD",1725840604239,2.51548062,2306.9,2306.4,3.46851]
["bitfinex","ETHUSD",1725840604548,2.51548062,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725840605150,2.4071,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725840605558,5.4071,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725840606076,8.87496,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725840609195,5.4071,2306.9,2306.5,3.46843]
["bitfinex","ETHUSD",1725840609487,2.4071,2306.9,2306.5,3.46843]
["bitfinex","ETHUSD",1725840609681,3.0,2307.0,2306.7,3.46813]
["bitfinex","ETHUSD",1725840609992,3.0,2307.0,2306.6,5.82367]
["bitfinex","ETHUSD",1725840609993,3.46757,2307.1,2306.6,3.46821]
["bitfinex","ETHUSD",1725840610169,4.16420714,2307.1,2306.6,3.46821]
["bitfinex","ETHUSD",1725840610374,3.0,2307.0,2306.6,3.46821]
["bitfinex","ETHUSD",1725840610563,5.4154,2307.2,2306.6,3.4682]
["bitfinex","ETHUSD",1725840610564,2.4154,2307.2,2306.6,3.4682]
["bitfinex","ETHUSD",1725840610762,3.46756,2307.1,2306.6,3.4682]
["bitfinex","ETHUSD",1725840611002,3.5759311,2307.1,2306.6,3.4682]
["bitfinex","ETHUSD",1725840611159,0.1083711,2307.1,2306.6,3.4682]
["bitfinex","ETHUSD",1725840611347,3.0,2307.1,2306.7,3.81492]
["bitfinex","ETHUSD",1725840611552,3.0,2307.1,2306.7,3.4681]
["bitfinex","ETHUSD",1725840612854,2.52376915,2307.2,2306.7,3.4681]
["bitfinex","ETHUSD",1725840613653,3.0,2307.4,2306.8,3.37550047]
["bitfinex","ETHUSD",1725840613899,5.91585,2307.5,2307.1,3.46755]
["bitfinex","ETHUSD",1725840613900,2.4488,2307.5,2307.1,3.46755]
["bitfinex","ETHUSD",1725840614394,2.4488,2307.5,2307.2,3.46739]
["bitfinex","ETHUSD",1725840614549,2.4488,2307.5,2307.1,3.46746]
["bitfinex","ETHUSD",1725840616156,2.4488,2307.5,2307.1,6.93493]
["bitfinex","ETHUSD",1725840616355,2.4488,2307.5,2307.1,3.46746]
["bitfinex","ETHUSD",1725840616858,3.0,2307.6,2307.3,3.46722]
["bitfinex","ETHUSD",1725840617059,3.1172279,2307.7,2307.3,3.46722]
["bitfinex","ETHUSD",1725840617597,3.22556655,2307.7,2307.3,3.46722]
["bitfinex","ETHUSD",1725840617818,3.22556655,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725840617819,3.1172279,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725840618307,0.1172279,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725840618521,0.1172279,2307.7,2307.6,3.4668]
["bitfinex","ETHUSD",1725840618653,0.1172279,2307.7,2307.6,3.55306646]
["bitfinex","ETHUSD",1725840619016,0.1172279,2307.7,2307.6,4.83059077]
["bitfinex","ETHUSD",1725840619173,0.1172279,2307.7,2307.6,8.29739077]
["bitfinex","ETHUSD",1725840619373,0.1172279,2307.7,2307.6,11.50025091]
["bitfinex","ETHUSD",1725840619556,0.1172279,2307.7,2307.6,11.93605091]
["bitfinex","ETHUSD",1725840621231,0.1172279,2307.7,2307.6,17.70915091]
["bitfinex","ETHUSD",1725840621499,0.0073561,2307.7,2307.6,20.70915091]
["bitfinex","ETHUSD",1725840621709,0.0073561,2307.7,2307.6,13.95322431]
["bitfinex","ETHUSD",1725840621995,0.0073561,2307.7,2307.6,10.95322431]
["bitfinex","ETHUSD",1725840622195,0.0073561,2307.7,2307.6,4.74432431]
["bitfinex","ETHUSD",1725840622404,0.0073561,2307.7,2307.6,3.4668]
["bitfinex","ETHUSD",1725840622560,0.0073561,2307.7,2307.5,3.46686]
["bitfinex","ETHUSD",1725840622774,0.0073561,2307.7,2307.6,3.4668]
["bitfinex","ETHUSD",1725840622992,0.0073561,2307.7,2307.6,3.55306065]
["bitfinex","ETHUSD",1725840623208,0.0073561,2307.7,2307.6,7.01985036]
["bitfinex","ETHUSD",1725840623505,0.0073561,2307.7,2307.6,10.7052077]
["bitfinex","ETHUSD",1725840623687,0.0073561,2307.7,2307.6,17.4611343]
["bitfinex","ETHUSD",1725840623894,0.0073561,2307.7,2307.6,20.4611343]
["bitfinex","ETHUSD",1725840624075,0.0073561,2307.7,2307.6,20.8969343]
["bitfinex","ETHUSD",1725840625505,0.00046167,2307.7,2307.6,20.8969343]
["bitfinex","ETHUSD",1725840625677,0.00046167,2307.7,2307.6,24.9137343]
["bitfinex","ETHUSD",1725840625875,0.00046167,2307.7,2307.6,25.50288587]
["bitfinex","ETHUSD",1725840626294,0.00046167,2307.7,2307.6,46.86115691]
["bitfinex","ETHUSD",1725840626466,0.00046167,2307.7,2307.6,45.35288587]
["bitfinex","ETHUSD",1725840628265,0.00046167,2307.7,2307.6,44.7637343]
["bitfinex","ETHUSD",1725840630534,2.2675,2309.1,2308.5,3.46539]
["bitfinex","ETHUSD",1725840630693,2.2675,2309.1,2308.5,3.46535]
["bitfinex","ETHUSD",1725840631024,2.2675,2309.1,2308.5,6.93071]
["bitfinex","ETHUSD",1725840631233,2.2675,2309.1,2308.6,3.55141432]
["bitfinex","ETHUSD",1725840631729,2.2675,2309.1,2308.7,3.46512]
["bitfinex","ETHUSD",1725840632601,0.10827161,2309.0,2308.5,4.158421]
["bitfinex","ETHUSD",1725840632801,2.2512,2308.9,2308.5,4.158421]
["bitfinex","ETHUSD",1725840636047,0.10827595,2308.8,2308.2,7.43]
["bitfinex","ETHUSD",1725840636204,5.77756,2308.7,2308.2,7.43]
["bitfinex","ETHUSD",1725840636400,2.3124,2308.7,2308.2,10.89588]
["bitfinex","ETHUSD",1725840636906,2.42069429,2308.7,2308.2,10.89588]
["bitfinex","ETHUSD",1725840637245,5.96419,2308.6,2308.2,7.43]
["bitfinex","ETHUSD",1725840637403,6.07248712,2308.6,2308.1,19.85]
["bitfinex","ETHUSD",1725840638947,2.60709712,2308.6,2308.1,23.31604]
["bitfinex","ETHUSD",1725840639147,6.07243712,2308.6,2308.1,23.31604]
["bitfinex","ETHUSD",1725840639510,2.60709712,2308.6,2308.1,23.31604]
["bitfinex","ETHUSD",1725840639713,2.4988,2308.6,2308.1,29.41016251]
["bitfinex","ETHUSD",1725840640045,2.4988,2308.6,2308.1,25.94405251]
["bitfinex","ETHUSD",1725840640348,2.4988,2308.6,2308.2,3.46588]
["bitfinex","ETHUSD",1725840640511,2.4988,2308.6,2308.1,25.94405251]
["bitfinex","ETHUSD",1725840640512,2.4988,2308.6,2308.1,23.31597]
["bitfinex","ETHUSD",1725840640712,5.96412,2308.6,2308.1,23.31597]
["bitfinex","ETHUSD",1725840640915,3.46546,2308.5,2308.1,19.85]
["bitfinex","ETHUSD",1725840641214,3.45255872,2308.6,2308.1,23.31604]
["bitfinex","ETHUSD",1725840641454,2.4988,2308.6,2308.1,23.31604]
["bitfinex","ETHUSD",1725840641969,2.4988,2308.6,2308.1,23.3159]
["bitfinex","ETHUSD",1725840642127,2.4988,2308.6,2308.3,3.46574]
["bitfinex","ETHUSD",1725840642333,2.4988,2308.6,2308.4,3.46551]
["bitfinex","ETHUSD",1725840642533,2.4988,2308.6,2308.1,23.31596]
["bitfinex","ETHUSD",1725840643277,2.4988,2308.6,2308.1,3.46596]
["bitfinex","ETHUSD",1725840643445,5.96412,2308.6,2308.1,3.46596]
["bitfinex","ETHUSD",1725840643774,3.5500353,2308.6,2307.8,11.33226]
["bitfinex","ETHUSD",1725840643928,2.4239,2308.5,2307.8,7.43]
["bitfinex","ETHUSD",1725840644132,2.53220808,2308.5,2307.8,7.43]
["bitfinex","ETHUSD",1725840644568,5.99767808,2308.5,2307.9,3.46621]
["bitfinex","ETHUSD",1725840644769,5.99767808,2308.5,2308.0,3.46617]
["bitfinex","ETHUSD",1725840645136,2.4239,2308.5,2308.1,3.46603]
["bitfinex","ETHUSD",1725840645368,2.4239,2308.5,2308.1,6.932]
["bitfinex","ETHUSD",1725840645590,2.4239,2308.5,2308.2,3.46589]
["bitfinex","ETHUSD",1725840646455,2.4239,2308.5,2308.1,3.46597]
["bitfinex","ETHUSD",1725840650089,2.4239,2308.5,2308.1,3.46596]
["bitfinex","ETHUSD",1725840650293,2.4239,2308.5,2308.1,6.93192]
["bitfinex","ETHUSD",1725840650494,2.4239,2308.5,2308.1,3.46596]
["bitfinex","ETHUSD",1725840650979,2.4239,2308.5,2308.1,6.93193]
["bitfinex","ETHUSD",1725840651502,2.4239,2308.5,2308.1,3.46596]
["bitfinex","ETHUSD",1725840651662,2.4239,2308.5,2308.1,6.93192]
["bitfinex","ETHUSD",1725840652206,2.4239,2308.5,2308.1,6.93193]
["bitfinex","ETHUSD",1725840652499,2.4239,2308.5,2308.1,3.46595]
["bitfinex","ETHUSD",1725840652830,3.57398775,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725840653522,0.10829775,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725840653866,0.10829775,2308.4,2308.0,3.4662]
["bitfinex","ETHUSD",1725840654096,2.4239,2308.5,2308.2,3.46589]
["bitfinex","ETHUSD",1725840654322,2.4239,2308.5,2308.3,3.46571]
["bitfinex","ETHUSD",1725840654528,2.4239,2308.5,2308.2,3.46579]
["bitfinex","ETHUSD",1725840655333,2.4239,2308.5,2308.2,4.158979]
["bitfinex","ETHUSD",1725840655679,2.4239,2308.5,2308.2,6.93159]
["bitfinex","ETHUSD",1725840655880,5.2517,2309.0,2308.5,3.46536]
["bitfinex","ETHUSD",1725840656131,3.46382,2309.6,2308.9,3.46474]
["bitfinex","ETHUSD",1725840656132,2.2517,2309.4,2308.9,3.46474]
["bitfinex","ETHUSD",1725840656417,2.2517,2309.4,2308.9,3.811214]
["bitfinex","ETHUSD",1725840657013,2.2517,2309.4,2308.9,7.275954]
["bitfinex","ETHUSD",1725840657221,2.2517,2309.4,2309.1,3.46454]
["bitfinex","ETHUSD",1725840657726,2.2517,2309.4,2308.9,3.811214]
["bitfinex","ETHUSD",1725840658311,2.2517,2309.4,2309.0,0.08609878]
["bitfinex","ETHUSD",1725840658519,2.2517,2309.4,2309.0,3.55077878]
["bitfinex","ETHUSD",1725840658832,0.10825591,2309.3,2308.7,3.46503]
["bitfinex","ETHUSD",1725840659018,0.10825591,2309.3,2308.7,6.93006]
["bitfinex","ETHUSD",1725840659223,0.10825591,2309.3,2308.8,3.46498]
["bitfinex","ETHUSD",1725840659409,0.10825591,2309.3,2308.7,3.46503]
["bitfinex","ETHUSD",1725840659809,0.10825591,2309.3,2308.8,3.46497]
["bitfinex","ETHUSD",1725840660030,2.2517,2309.4,2308.9,3.46483]
["bitfinex","ETHUSD",1725840660227,2.2517,2309.4,2309.0,3.55067081]
["bitfinex","ETHUSD",1725840660543,2.3163,2309.7,2309.3,3.46421]
["bitfinex","ETHUSD",1725840660713,2.3163,2309.7,2309.4,0.08606508]
["bitfinex","ETHUSD",1725840660918,2.3163,2309.7,2309.3,3.55027508]
["bitfinex","ETHUSD",1725840661129,2.3163,2309.7,2309.3,3.46421]
["bitfinex","ETHUSD",1725840662032,2.3163,2309.7,2309.3,3.46414]
["bitfinex","ETHUSD",1725840662343,0.1082419,2309.9,2309.4,3.90508555]
["bitfinex","ETHUSD",1725840662544,2.4583279,2310.0,2309.6,3.46378]
["bitfinex","ETHUSD",1725840662856,2.4583279,2310.0,2309.5,3.4638]
["bitfinex","ETHUSD",1725840663149,2.4583279,2310.0,2309.5,6.92764]
["bitfinex","ETHUSD",1725840663337,2.4583279,2310.0,2309.6,4.20057007]
["bitfinex","ETHUSD",1725840663734,0.1172279,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725840664448,0.1172279,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725840667650,0.00736366,2310.0,2309.9,12.85589689]
["bitfinex","ETHUSD",1725840667801,0.00736366,2310.0,2309.9,13.29169689]
["bitfinex","ETHUSD",1725840668005,0.00736366,2310.0,2309.9,17.94977924]
["bitfinex","ETHUSD",1725840668740,2.3679,2311.2,2310.8,3.46198]
["bitfinex","ETHUSD",1725840669365,2.3679,2311.2,2310.6,5.8683]
["bitfinex","ETHUSD",1725840669909,2.3679,2311.2,2310.6,3.4622]
["bitfinex","ETHUSD",1725840670278,2.3679,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725840670474,2.3679,2311.2,2310.7,1.02133766]
["bitfinex","ETHUSD",1725840670682,2.3679,2311.2,2310.4,3.46253]
["bitfinex","ETHUSD",1725840670683,0.10816755,2311.1,2310.4,3.46253]
["bitfinex","ETHUSD",1725840670938,0.10816755,2311.1,2310.4,3.4625]
["bitfinex","ETHUSD",1725840670939,3.46164,2311.1,2310.4,3.4625]
["bitfinex","ETHUSD",1725840671261,3.46164,2311.1,2310.4,3.46248]
["bitfinex","ETHUSD",1725840671881,3.46164,2311.1,2310.5,3.46242]
["bitfinex","ETHUSD",1725840672065,2.47607655,2311.2,2310.5,1.29701266]
["bitfinex","ETHUSD",1725840672271,3.46195,2310.9,2310.2,3.46285]
["bitfinex","ETHUSD",1725840672508,5.90405,2310.9,2310.3,3.46273]
["bitfinex","ETHUSD",1725840672711,5.90405,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725840672891,2.4421,2311.2,2310.6,3.46219]
["bitfinex","ETHUSD",1725840673125,2.4421,2311.2,2310.7,3.46215]
["bitfinex","ETHUSD",1725840673326,2.4421,2311.2,2310.8,0.08589453]
["bitfinex","ETHUSD",1725840673549,2.4421,2311.4,2310.8,3.54788453]
["bitfinex","ETHUSD",1725840673706,2.4421,2311.4,2311.0,3.46161]
["bitfinex","ETHUSD",1725840673903,2.4421,2311.4,2311.1,0.08586239]
["bitfinex","ETHUSD",1725840674200,0.10815741,2312.1,2311.1,0.08586239]
["bitfinex","ETHUSD",1725840674201,2.4421,2311.8,2311.2,3.4613]
["bitfinex","ETHUSD",1725840674433,2.4421,2311.8,2311.3,3.54704414]
["bitfinex","ETHUSD",1725840675001,2.4421,2311.8,2311.3,0.08582414]
["bitfinex","ETHUSD",1725840675205,5.9026,2311.8,2311.3,0.08582414]
["bitfinex","ETHUSD",1725840675803,2.4421,2311.8,2311.3,0.08582414]
["bitfinex","ETHUSD",1725840676027,2.4421,2311.8,2311.3,0.7190998]
["bitfinex","ETHUSD",1725840676632,5.9027,2311.8,2311.3,0.7190998]
["bitfinex","ETHUSD",1725840676804,5.9027,2311.8,2311.4,0.08582535]
["bitfinex","ETHUSD",1725840677543,2.4421,2311.8,2311.4,0.08582535]
["bitfinex","ETHUSD",1725840677742,3.46045,2311.9,2311.4,3.54690535]
["bitfinex","ETHUSD",1725840677946,3.4614,2311.3,2310.6,6.43110137]
["bitfinex","ETHUSD",1725840678151,2.3933,2311.4,2310.4,3.46247]
["bitfinex","ETHUSD",1725840678152,5.85501,2311.0,2310.4,3.46247]
["bitfinex","ETHUSD",1725840678309,5.85501,2311.0,2310.3,9.816]
["bitfinex","ETHUSD",1725840678310,2.3933,2311.3,2310.5,3.2891266]
["bitfinex","ETHUSD",1725840678506,2.3933,2311.6,2310.8,3.2891266]
["bitfinex","ETHUSD",1725840678858,2.3933,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725840679042,2.3933,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725840679547,2.3933,2311.6,2311.0,6.92319]
["bitfinex","ETHUSD",1725840679755,2.3933,2311.6,2311.1,3.46155]
["bitfinex","ETHUSD",1725840679919,2.3933,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725840680250,2.3933,2311.6,2311.2,4.153691]
["bitfinex","ETHUSD",1725840680547,2.3933,2311.6,2311.2,0.692301]
["bitfinex","ETHUSD",1725840680931,5.85414,2311.6,2311.2,0.692301]
["bitfinex","ETHUSD",1725840681112,5.85414,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840681312,9.31503,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840681643,9.31504,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840681943,5.85414,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840682458,5.85414,2311.6,2311.0,3.4616]
["bitfinex","ETHUSD",1725840682608,2.3933,2311.6,2311.2,3.46131]
["bitfinex","ETHUSD",1725840683255,3.46058,2311.8,2311.2,6.92262]
["bitfinex","ETHUSD",1725840683408,5.88259,2311.9,2311.3,3.54697531]
["bitfinex","ETHUSD",1725840683605,3.46052,2311.8,2311.2,3.46131]
["bitfinex","ETHUSD",1725840683810,3.46052,2311.8,2311.2,8.22177479]
["bitfinex","ETHUSD",1725840684346,3.46052,2311.8,2311.2,4.76046479]
["bitfinex","ETHUSD",1725840684652,0.10814134,2311.7,2311.1,3.46148]
["bitfinex","ETHUSD",1725840684808,3.4609,2311.6,2311.0,6.92321]
["bitfinex","ETHUSD",1725840685012,3.4609,2311.6,2311.0,3.4616]
["bitfinex","ETHUSD",1725840686510,3.4609,2311.6,2311.0,6.92321]
["bitfinex","ETHUSD",1725840686713,3.4609,2311.6,2311.1,3.46153]
["bitfinex","ETHUSD",1725840687858,2.4195,2311.5,2310.9,0.56751266]
["bitfinex","ETHUSD",1725840688065,5.98871037,2311.5,2310.8,3.4619]
["bitfinex","ETHUSD",1725840688355,5.88056,2311.5,2310.9,3.46185]
["bitfinex","ETHUSD",1725840688513,3.46125,2311.3,2310.8,3.4619]
["bitfinex","ETHUSD",1725840688714,6.92265,2311.3,2310.6,6.35242]
["bitfinex","ETHUSD",1725840688947,3.46125,2311.3,2310.6,6.3524]
["bitfinex","ETHUSD",1725840689117,2.4195,2311.2,2310.6,7.3602]
["bitfinex","ETHUSD",1725840689440,6.82548304,2311.5,2310.7,11.48146679]
["bitfinex","ETHUSD",1725840689611,6.82548304,2311.5,2310.8,3.4619]
["bitfinex","ETHUSD",1725840689812,3.56936116,2311.4,2310.8,3.4619]
["bitfinex","ETHUSD",1725840690052,3.4615,2311.2,2310.7,8.01943679]
["bitfinex","ETHUSD",1725840690254,5.8451,2311.1,2310.7,7.43]
["bitfinex","ETHUSD",1725840690486,3.46176,2311.0,2310.4,3.46255]
["bitfinex","ETHUSD",1725840690767,3.46176,2311.0,2310.4,0.08595733]
["bitfinex","ETHUSD",1725840690768,2.3835,2310.6,2310.4,0.08595733]
["bitfinex","ETHUSD",1725840690926,2.3835,2310.6,2309.9,12.17]
["bitfinex","ETHUSD",1725840690927,3.46217,2310.7,2309.9,7.43]
["bitfinex","ETHUSD",1725840691113,3.46217,2310.7,2309.9,3.46323]
["bitfinex","ETHUSD",1725840691114,5.7707,2310.5,2309.9,3.46323]
["bitfinex","ETHUSD",1725840691314,3.46277,2310.3,2309.7,7.43]
["bitfinex","ETHUSD",1725840691513,3.4629,2310.2,2309.7,11.764955]
["bitfinex","ETHUSD",1725840691784,3.46277,2310.3,2309.7,11.764955]
["bitfinex","ETHUSD",1725840691785,3.46261,2310.4,2309.7,4.334955]
["bitfinex","ETHUSD",1725840691962,3.46261,2310.4,2309.8,0.08600705]
["bitfinex","ETHUSD",1725840692112,5.77063,2310.5,2309.8,3.54947705]
["bitfinex","ETHUSD",1725840692318,2.3081,2310.5,2310.0,3.46317]
["bitfinex","ETHUSD",1725840692619,2.3081,2310.5,2310.0,3.54915496]
["bitfinex","ETHUSD",1725840692941,2.3081,2310.5,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840693368,3.0,2310.6,2310.2,3.46288]
["bitfinex","ETHUSD",1725840693545,2.3305,2310.7,2310.2,3.46288]
["bitfinex","ETHUSD",1725840693716,2.3305,2310.7,2310.0,7.6274425]
["bitfinex","ETHUSD",1725840693920,5.90085734,2310.7,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840694120,3.0,2310.6,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840694320,3.0,2310.6,2310.1,0.64537525]
["bitfinex","ETHUSD",1725840694558,3.0,2310.6,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840694751,6.570593,2310.6,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840695162,6.46239,2310.6,2310.0,4.1643525]
["bitfinex","ETHUSD",1725840695363,3.0,2310.6,2310.0,7.6274425]
["bitfinex","ETHUSD",1725840695569,3.0,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725840695977,2.3305,2310.7,2310.1,4.54069085]
["bitfinex","ETHUSD",1725840696179,3.46186,2310.9,2310.2,3.54884131]
["bitfinex","ETHUSD",1725840696473,3.0,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725840696771,3.0,2310.8,2310.3,3.46264]
["bitfinex","ETHUSD",1725840697156,3.0,2310.8,2310.2,3.46281]
["bitfinex","ETHUSD",1725840697472,3.0,2310.8,2310.2,6.92558]
["bitfinex","ETHUSD",1725840697642,3.0,2310.8,2310.2,7.78743217]
["bitfinex","ETHUSD",1725840698284,3.0,2310.8,2310.2,4.32463217]
["bitfinex","ETHUSD",1725840698776,3.0,2310.8,2310.4,3.4625]
["bitfinex","ETHUSD",1725840698987,3.1081918,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725840699141,3.0,2310.9,2310.3,3.54860496]
["bitfinex","ETHUSD",1725840699494,2.4002,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725840699656,2.50838828,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725840699857,5.97011828,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725840700384,5.97011828,2311.0,2310.4,0.44104571]
["bitfinex","ETHUSD",1725840700686,2.4002,2311.0,2310.5,3.54825474]
["bitfinex","ETHUSD",1725840700843,2.4002,2311.0,2310.5,4.20752805]
["bitfinex","ETHUSD",1725840702473,2.58388345,2311.2,2310.6,3.46227]
["bitfinex","ETHUSD",1725840702779,3.46155,2311.1,2310.5,4.20752805]
["bitfinex","ETHUSD",1725840702985,3.46171,2311.0,2310.5,4.20752805]
["bitfinex","ETHUSD",1725840704464,5.93763,2310.9,2310.3,3.46263]
["bitfinex","ETHUSD",1725840704806,6.04582705,2310.9,2310.3,3.46263]
["bitfinex","ETHUSD",1725840705299,6.04582705,2310.9,2310.3,6.9253]
["bitfinex","ETHUSD",1725840705599,6.04582705,2310.9,2310.6,3.46229]
["bitfinex","ETHUSD",1725840705600,2.4757,2310.9,2310.6,3.46229]
["bitfinex","ETHUSD",1725840706390,2.4757,2310.9,2310.4,6.92505]
["bitfinex","ETHUSD",1725840706605,2.4757,2310.9,2310.4,4.154965]
["bitfinex","ETHUSD",1725840706762,3.46216,2310.7,2310.2,3.4628]
["bitfinex","ETHUSD",1725840706964,3.46216,2310.7,2310.3,0.08595786]
["bitfinex","ETHUSD",1725840707161,3.46216,2310.7,2310.1,4.45469925]
["bitfinex","ETHUSD",1725840707464,3.57054055,2310.6,2310.1,0.99167925]
["bitfinex","ETHUSD",1725840708068,2.4771,2310.4,2309.8,14.79261]
["bitfinex","ETHUSD",1725840708288,3.46292,2310.2,2309.7,3.46355]
["bitfinex","ETHUSD",1725840708563,2.4771,2310.0,2309.5,10.89384]
["bitfinex","ETHUSD",1725840708757,3.46348,2309.9,2309.3,3.89852]
["bitfinex","ETHUSD",1725840708953,0.10823659,2309.9,2309.3,0.08605242]
["bitfinex","ETHUSD",1725840709159,6.0486281,2310.0,2309.4,3.46407]
["bitfinex","ETHUSD",1725840709402,6.0486281,2310.0,2309.4,7.28308224]
["bitfinex","ETHUSD",1725840709577,6.0486281,2310.0,2309.5,3.46391]
["bitfinex","ETHUSD",1725840709957,6.0486281,2310.0,2309.6,3.54984583]
["bitfinex","ETHUSD",1725840709958,2.4771,2310.0,2309.6,3.54984583]
["bitfinex","ETHUSD",1725840710159,2.4771,2310.0,2309.6,3.4637]
["bitfinex","ETHUSD",1725840710362,2.4771,2310.0,2309.6,6.92741]
["bitfinex","ETHUSD",1725840710598,2.4771,2310.0,2309.6,7.65566222]
["bitfinex","ETHUSD",1725840710815,2.4771,2310.0,2309.6,4.19194222]
["bitfinex","ETHUSD",1725840711683,2.4771,2310.0,2309.6,3.4637]
["bitfinex","ETHUSD",1725840712006,3.1082283,2310.1,2309.7,3.46363]
["bitfinex","ETHUSD",1725840712007,3.0,2310.1,2309.7,3.46363]
["bitfinex","ETHUSD",1725840712214,3.10822799,2310.2,2309.7,3.54966178]
["bitfinex","ETHUSD",1725840712421,6.57113799,2310.2,2309.7,0.0860315]
["bitfinex","ETHUSD",1725840712630,3.10822799,2310.2,2309.7,3.5495915]
["bitfinex","ETHUSD",1725840712823,3.10822799,2310.2,2309.8,3.46349]
["bitfinex","ETHUSD",1725840713189,3.0,2310.2,2309.9,3.46333]
["bitfinex","ETHUSD",1725840713390,2.4532,2310.3,2309.9,0.70127615]
["bitfinex","ETHUSD",1725840713604,2.4532,2310.3,2309.9,3.46333]
["bitfinex","ETHUSD",1725840715434,2.4532,2310.3,2310.0,3.46319]
["bitfinex","ETHUSD",1725840715596,2.4532,2310.3,2309.6,3.46366]
["bitfinex","ETHUSD",1725840715929,2.4532,2310.3,2309.8,6.927]
["bitfinex","ETHUSD",1725840716112,2.4532,2310.3,2309.9,3.46324]
["bitfinex","ETHUSD",1725840716725,2.4532,2310.3,2309.9,4.155914]
["bitfinex","ETHUSD",1725840716954,2.4532,2310.3,2310.0,3.46317]
["bitfinex","ETHUSD",1725840718216,2.4532,2310.3,2309.9,0.692674]
["bitfinex","ETHUSD",1725840718402,2.4488,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725840718728,0.58795871,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725840718729,2.4488,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725840718929,0.10819896,2310.8,2310.3,3.46266]
["bitfinex","ETHUSD",1725840719687,2.55699892,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725840720093,6.01886892,2310.9,2310.3,3.54861769]
["bitfinex","ETHUSD",1725840720601,6.01886892,2310.9,2310.3,6.92532]
["bitfinex","ETHUSD",1725840720831,2.55699892,2310.9,2310.5,3.46233]
["bitfinex","ETHUSD",1725840721048,5.91067,2310.9,2310.4,3.4626]
["bitfinex","ETHUSD",1725840721341,6.01885971,2310.9,2310.4,3.4626]
["bitfinex","ETHUSD",1725840721527,2.55698971,2310.9,2310.4,3.4625]
["bitfinex","ETHUSD",1725840721892,2.55698971,2310.9,2310.3,3.4627]
["bitfinex","ETHUSD",1725840722126,2.55698971,2310.9,2310.3,4.155251]
["bitfinex","ETHUSD",1725840722127,3.46213,2310.8,2310.3,4.155251]
["bitfinex","ETHUSD",1725840722299,2.55698971,2310.9,2310.3,4.155251]
["bitfinex","ETHUSD",1725840722499,6.01886971,2310.9,2310.4,3.46251]
["bitfinex","ETHUSD",1725840722695,3.46216,2310.7,2310.2,3.46284]
["bitfinex","ETHUSD",1725840722942,6.92442,2310.7,2310.2,3.46284]
["bitfinex","ETHUSD",1725840723097,3.46216,2310.7,2310.2,3.46284]
["bitfinex","ETHUSD",1725840723298,3.5705915,2310.6,2310.0,10.8931]
["bitfinex","ETHUSD",1725840723509,2.4591,2310.5,2310.0,12.96001906]
["bitfinex","ETHUSD",1725840724132,2.4591,2310.5,2310.1,3.46303]
["bitfinex","ETHUSD",1725840724949,3.57082691,2310.4,2309.8,6.7524866]
["bitfinex","ETHUSD",1725840725133,3.57082691,2310.4,2309.8,6.92675]
["bitfinex","ETHUSD",1725840726286,7.03354691,2310.4,2309.8,3.46336]
["bitfinex","ETHUSD",1725840726532,3.57082691,2310.4,2309.8,5.57141266]
["bitfinex","ETHUSD",1725840728158,3.57082691,2310.4,2309.9,3.46333]
["bitfinex","ETHUSD",1725840728945,2.56731717,2310.5,2310.0,3.46314]
["bitfinex","ETHUSD",1725840729225,2.56731717,2310.5,2309.6,17.6171266]
["bitfinex","ETHUSD",1725840729226,5.8395,2310.2,2309.6,7.8643]
["bitfinex","ETHUSD",1725840729621,2.3765,2310.2,2309.6,10.89378]
["bitfinex","ETHUSD",1725840729775,2.3765,2310.2,2309.9,3.46324]
["bitfinex","ETHUSD",1725840729932,2.3765,2310.2,2309.8,3.46341]
["bitfinex","ETHUSD",1725840730569,5.3765,2310.2,2309.8,3.46341]
["bitfinex","ETHUSD",1725840730773,2.3765,2310.5,2310.1,3.46295]
["bitfinex","ETHUSD",1725840730972,5.94717188,2310.5,2309.9,6.92651]
["bitfinex","ETHUSD",1725840731170,5.48471188,2310.5,2310.0,3.46319]
["bitfinex","ETHUSD",1725840731377,3.10821188,2310.5,2309.8,1.435716]
["bitfinex","ETHUSD",1725840731550,2.2935,2310.7,2310.5,3.46236]
["bitfinex","ETHUSD",1725840732279,2.2935,2310.7,2310.3,3.46261]
["bitfinex","ETHUSD",1725840732672,2.2935,2310.7,2310.4,3.46249]
["bitfinex","ETHUSD",1725840733030,2.5942916,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725840733239,2.5942916,2311.0,2310.7,3.46215]
["bitfinex","ETHUSD",1725840733449,2.5942916,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725840733849,2.5942916,2311.0,2310.5,6.92481]
["bitfinex","ETHUSD",1725840734051,2.5942916,2311.0,2310.6,3.46229]
["bitfinex","ETHUSD",1725840735405,2.5942916,2311.0,2310.5,4.426431]
["bitfinex","ETHUSD",1725840735697,2.5942916,2311.0,2310.5,3.46236]
["bitfinex","ETHUSD",1725840736156,2.5942916,2311.0,2310.5,6.92471]
["bitfinex","ETHUSD",1725840736595,2.5942916,2311.0,2310.6,3.46229]
["bitfinex","ETHUSD",1725840736784,2.5942916,2311.0,2310.5,3.46235]
["bitfinex","ETHUSD",1725840737282,3.46186,2310.9,2310.3,7.35959]
["bitfinex","ETHUSD",1725840737480,0.10819457,2310.8,2310.4,3.46258]
["bitfinex","ETHUSD",1725840737699,0.10819458,2310.9,2310.5,3.46244]
["bitfinex","ETHUSD",1725840737897,0.10819458,2310.9,2310.3,4.632899]
["bitfinex","ETHUSD",1725840738101,3.57012458,2310.9,2310.3,8.095559]
["bitfinex","ETHUSD",1725840738594,3.57012458,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725840738954,3.57012458,2310.9,2309.9,6.5084806]
["bitfinex","ETHUSD",1725840738955,2.4861,2310.8,2310.2,0.4343]
["bitfinex","ETHUSD",1725840739156,7.03273002,2310.7,2310.2,0.4343]
["bitfinex","ETHUSD",1725840739451,7.03271002,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840739686,3.57046002,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840740468,0.10821002,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840740669,2.4965,2311.4,2310.7,3.46205]
["bitfinex","ETHUSD",1725840740882,2.4965,2311.4,2310.7,6.92411]
["bitfinex","ETHUSD",1725840740883,3.56953661,2311.3,2310.7,6.92411]
["bitfinex","ETHUSD",1725840741079,0.10818661,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725840741285,0.10818661,2311.2,2310.7,4.16308373]
["bitfinex","ETHUSD",1725840741481,2.4965,2311.1,2310.7,4.16308373]
["bitfinex","ETHUSD",1725840743254,2.3863,2311.8,2311.1,3.46155]
["bitfinex","ETHUSD",1725840743453,2.3863,2311.8,2311.2,3.5471285]
["bitfinex","ETHUSD",1725840743657,0.10815417,2311.7,2311.2,3.46126]
["bitfinex","ETHUSD",1725840743860,2.2915,2312.2,2311.6,3.2891266]
["bitfinex","ETHUSD",1725840744053,0.1172279,2312.3,2311.7,0.08581278]
["bitfinex","ETHUSD",1725840744298,0.1172279,2312.3,2312.1,3.46]
["bitfinex","ETHUSD",1725840744999,0.1172279,2312.3,2311.9,3.46028]
["bitfinex","ETHUSD",1725840745180,0.1172279,2312.3,2311.7,3.46058]
["bitfinex","ETHUSD",1725840745382,0.1172279,2312.3,2311.7,4.196156]
["bitfinex","ETHUSD",1725840746004,0.22535957,2312.3,2311.7,4.196156]
["bitfinex","ETHUSD",1725840747399,3.68514957,2312.3,2311.5,3.46088]
["bitfinex","ETHUSD",1725840747903,3.45991,2312.2,2311.5,3.46088]
["bitfinex","ETHUSD",1725840748051,0.10814199,2312.1,2311.6,3.4608]
["bitfinex","ETHUSD",1725840748810,3.5770179,2312.3,2311.3,2.3388]
["bitfinex","ETHUSD",1725840748811,0.1172279,2312.3,2311.9,3.89461]
["bitfinex","ETHUSD",1725840749107,0.1172279,2312.3,2311.9,1.15267366]
["bitfinex","ETHUSD",1725840749309,0.1172279,2312.3,2311.4,3.46107]
["bitfinex","ETHUSD",1725840749310,3.4599,2312.2,2311.4,3.46107]
["bitfinex","ETHUSD",1725840749522,0.10813731,2312.1,2311.4,6.92205]
["bitfinex","ETHUSD",1725840749808,0.10813731,2312.1,2311.4,3.46098]
["bitfinex","ETHUSD",1725840750039,5.87911,2312.0,2311.2,4.17980866]
["bitfinex","ETHUSD",1725840750175,4.51324805,2311.9,2311.2,3.46134]
["bitfinex","ETHUSD",1725840751075,7.97372805,2311.9,2311.2,3.46134]
["bitfinex","ETHUSD",1725840751277,3.46053,2311.8,2311.2,3.46134]
["bitfinex","ETHUSD",1725840751635,2.2856,2311.6,2310.8,3.46193]
["bitfinex","ETHUSD",1725840751921,3.4612,2311.4,2310.8,3.46193]
["bitfinex","ETHUSD",1725840752068,2.2856,2311.0,2310.2,3.46287]
["bitfinex","ETHUSD",1725840752272,0.10820172,2310.9,2310.3,0.08596857]
["bitfinex","ETHUSD",1725840752470,3.0,2311.0,2310.7,3.46204]
["bitfinex","ETHUSD",1725840752821,0.10819552,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725840753113,3.10819552,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725840753317,3.10819552,2311.2,2310.9,3.46172]
["bitfinex","ETHUSD",1725840753469,5.40617813,2311.5,2310.9,6.92347]
["bitfinex","ETHUSD",1725840753668,5.40617813,2311.5,2311.0,3.46169]
["bitfinex","ETHUSD",1725840754112,3.0,2311.4,2311.0,3.46169]
["bitfinex","ETHUSD",1725840754287,0.10817558,2311.3,2311.0,3.46169]
["bitfinex","ETHUSD",1725840754983,2.40617515,2311.5,2311.1,3.46155]
["bitfinex","ETHUSD",1725840755697,0.10817515,2311.5,2311.1,3.46155]
["bitfinex","ETHUSD",1725840756083,3.0,2311.7,2311.1,3.46142]
["bitfinex","ETHUSD",1725840756084,0.1081683,2311.6,2311.1,3.46142]
["bitfinex","ETHUSD",1725840756610,2.55065725,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725840756811,0.10815236,2311.9,2311.5,3.46095]
["bitfinex","ETHUSD",1725840757412,0.1172279,2312.3,2311.8,3.46048]
["bitfinex","ETHUSD",1725840757628,0.1172279,2312.3,2311.7,0.08579299]
["bitfinex","ETHUSD",1725840757787,0.1172279,2312.3,2312.0,3.46019]
["bitfinex","ETHUSD",1725840758298,0.1172279,2312.3,2312.2,6.9198]
["bitfinex","ETHUSD",1725840758810,0.1172279,2312.3,2312.2,7.0055537]
["bitfinex","ETHUSD",1725840759010,0.1172279,2312.3,2312.2,7.74953907]
["bitfinex","ETHUSD",1725840760531,3.4577,2313.7,2313.0,3.45859]
["bitfinex","ETHUSD",1725840760736,0.10807549,2313.6,2313.0,3.45858]
["bitfinex","ETHUSD",1725840761303,0.10807324,2313.7,2313.1,0.08566039]
["bitfinex","ETHUSD",1725840761511,3.45793,2313.6,2312.9,3.45872]
["bitfinex","ETHUSD",1725840761731,0.1080769,2313.5,2312.9,4.150505]
["bitfinex","ETHUSD",1725840762143,0.1080769,2313.5,2313.2,3.45839]
["bitfinex","ETHUSD",1725840762341,0.10807688,2313.6,2313.0,3.54433006]
["bitfinex","ETHUSD",1725840762511,0.10807688,2313.6,2313.0,3.45868]
["bitfinex","ETHUSD",1725840763254,0.10806988,2313.7,2313.0,3.45868]
["bitfinex","ETHUSD",1725840763473,0.10806988,2313.7,2313.0,4.2196235]
["bitfinex","ETHUSD",1725840763625,3.56572988,2313.7,2313.0,4.2196235]
["bitfinex","ETHUSD",1725840763968,3.56572988,2313.7,2313.0,3.45868]
["bitfinex","ETHUSD",1725840764141,3.0,2313.6,2313.0,3.45868]
["bitfinex","ETHUSD",1725840764338,0.10807002,2313.5,2313.0,3.45868]
["bitfinex","ETHUSD",1725840765067,3.56605002,2313.5,2312.8,3.45897]
["bitfinex","ETHUSD",1725840765266,0.10807002,2313.5,2312.9,3.45874]
["bitfinex","ETHUSD",1725840765472,0.10807002,2313.5,2312.9,4.150511]
["bitfinex","ETHUSD",1725840766366,3.10807741,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725840766670,0.10807741,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725840766855,0.10807741,2313.6,2313.2,3.45831]
["bitfinex","ETHUSD",1725840767251,0.10806524,2313.7,2313.2,3.45831]
["bitfinex","ETHUSD",1725840767410,0.10806524,2313.7,2313.2,4.38406912]
["bitfinex","ETHUSD",1725840768969,0.10806524,2313.7,2313.3,3.45822]
["bitfinex","ETHUSD",1725840769175,3.56573524,2313.7,2313.0,3.4586]
["bitfinex","ETHUSD",1725840769375,3.56573524,2313.7,2313.0,6.9172]
["bitfinex","ETHUSD",1725840769559,3.56573524,2313.7,2313.0,0.73515]
["bitfinex","ETHUSD",1725840769762,3.45798,2313.5,2312.9,3.89315]
["bitfinex","ETHUSD",1725840770099,0.1080784,2313.4,2313.0,3.45866]
["bitfinex","ETHUSD",1725840770301,0.1080784,2313.4,2313.0,6.91727]
["bitfinex","ETHUSD",1725840770510,0.1080783,2313.6,2312.9,3.45886]
["bitfinex","ETHUSD",1725840770669,0.1080783,2313.6,2313.2,3.45839]
["bitfinex","ETHUSD",1725840771083,0.1080783,2313.6,2313.2,0.780139]
["bitfinex","ETHUSD",1725840771332,2.4145,2314.1,2313.7,3.45764]
["bitfinex","ETHUSD",1725840771623,0.10804095,2314.4,2313.8,3.45751]
["bitfinex","ETHUSD",1725840771925,2.4145,2314.1,2313.5,3.89216]
["bitfinex","ETHUSD",1725840772126,0.10804483,2314.0,2313.5,3.89216]
["bitfinex","ETHUSD",1725840772358,2.5225391,2314.1,2313.7,3.45763]
["bitfinex","ETHUSD",1725840772534,2.5225391,2314.1,2313.5,4.192894]
["bitfinex","ETHUSD",1725840772535,0.10803863,2314.0,2313.6,3.89208]
["bitfinex","ETHUSD",1725840773036,0.10803863,2314.0,2313.1,7.43]
["bitfinex","ETHUSD",1725840773037,2.4145,2313.9,2313.1,7.43]
["bitfinex","ETHUSD",1725840773180,2.4145,2313.9,2313.0,3.45861]
["bitfinex","ETHUSD",1725840773181,0.10806825,2313.8,2313.0,3.45857]
["bitfinex","ETHUSD",1725840773380,3.45769,2313.7,2313.1,3.45853]
["bitfinex","ETHUSD",1725840773581,0.10806818,2313.6,2313.1,3.45853]
["bitfinex","ETHUSD",1725840773819,3.10806818,2313.6,2313.1,3.45853]
["bitfinex","ETHUSD",1725840774027,6.56596818,2313.6,2313.0,3.45857]
["bitfinex","ETHUSD",1725840774234,5.95557,2313.5,2312.8,3.89319]
["bitfinex","ETHUSD",1725840774530,5.95557,2313.5,2313.0,3.45869]
["bitfinex","ETHUSD",1725840774531,0.10807846,2313.4,2313.0,3.45869]
["bitfinex","ETHUSD",1725840774693,0.10807846,2313.4,2312.8,3.89323]
["bitfinex","ETHUSD",1725840774906,2.4976,2313.3,2312.6,3.45922]
["bitfinex","ETHUSD",1725840775100,2.4976,2313.1,2312.4,10.88954]
["bitfinex","ETHUSD",1725840775286,3.56690435,2313.0,2312.4,3.45954]
["bitfinex","ETHUSD",1725840775492,3.56690435,2313.0,2312.2,4.20384537]
["bitfinex","ETHUSD",1725840775493,2.4976,2312.8,2312.2,4.20379537]
["bitfinex","ETHUSD",1725840775723,2.4976,2312.8,2311.7,10.11572819]
["bitfinex","ETHUSD",1725840775724,0.65811646,2312.7,2311.8,3.46041]
["bitfinex","ETHUSD",1725840775891,2.3587,2312.5,2311.8,3.46041]
["bitfinex","ETHUSD",1725840776086,2.46682766,2312.5,2311.9,0.085791]
["bitfinex","ETHUSD",1725840776282,2.46682766,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725840776545,2.46682766,2312.5,2312.2,3.45987]
["bitfinex","ETHUSD",1725840776907,0.10811642,2312.6,2312.3,3.45974]
["bitfinex","ETHUSD",1725840777240,3.0,2312.7,2312.4,3.45953]
["bitfinex","ETHUSD",1725840777727,2.3888,2312.8,2312.6,3.4593]
["bitfinex","ETHUSD",1725840778731,2.3888,2312.8,2312.4,4.15999449]
["bitfinex","ETHUSD",1725840778949,2.3888,2312.8,2312.4,3.45948]
["bitfinex","ETHUSD",1725840779085,0.1081043,2312.7,2312.2,3.45986]
["bitfinex","ETHUSD",1725840780037,2.3615,2312.3,2311.4,3.46102]
["bitfinex","ETHUSD",1725840780247,2.3615,2312.3,2311.5,3.46084]
["bitfinex","ETHUSD",1725840780248,3.56815387,2312.2,2311.5,3.46084]
["bitfinex","ETHUSD",1725840780388,2.3615,2312.3,2311.8,3.46046]
["bitfinex","ETHUSD",1725840780595,2.3615,2312.3,2312.0,3.4601]
["bitfinex","ETHUSD",1725840780825,0.10812344,2312.5,2312.1,3.46002]
["bitfinex","ETHUSD",1725840781317,0.10812344,2312.5,2312.0,3.4601]
["bitfinex","ETHUSD",1725840781637,3.10812344,2312.5,2312.0,3.4601]
["bitfinex","ETHUSD",1725840782140,3.10812344,2312.5,2312.1,3.45994]
["bitfinex","ETHUSD",1725840782546,3.10812344,2312.5,2312.0,3.4601]
["bitfinex","ETHUSD",1725840782844,3.10812344,2312.5,2312.1,3.45995]
["bitfinex","ETHUSD",1725840783455,0.10812343,2312.7,2312.3,3.45969]
["bitfinex","ETHUSD",1725840783611,0.10812343,2312.7,2312.4,3.4595]
["bitfinex","ETHUSD",1725840784550,5.58690941,2312.9,2312.6,3.4592]
["bitfinex","ETHUSD",1725840784703,5.58690941,2312.9,2312.7,3.45916]
["bitfinex","ETHUSD",1725840785052,2.4788,2313.2,2312.9,3.45881]
["bitfinex","ETHUSD",1725840786404,5.4788,2313.2,2312.9,3.45881]
["bitfinex","ETHUSD",1725840786600,0.10808785,2313.1,2312.7,3.45905]
["bitfinex","ETHUSD",1725840786806,0.10808785,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725840787034,3.66677663,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725840787513,3.10808785,2313.1,2312.8,3.45898]
["bitfinex","ETHUSD",1725840788044,3.0,2313.1,2313.0,3.45871]
["bitfinex","ETHUSD",1725840788249,5.58688016,2313.2,2312.8,3.45891]
["bitfinex","ETHUSD",1725840789244,2.3335,2313.5,2312.9,0.08569167]
["bitfinex","ETHUSD",1725840789444,0.10806754,2313.8,2313.6,3.4578]
["bitfinex","ETHUSD",1725840789603,0.10805817,2313.8,2313.6,3.4578]
["bitfinex","ETHUSD",1725840789947,0.10805817,2313.8,2313.4,3.458]
["bitfinex","ETHUSD",1725840790648,0.10805817,2313.8,2313.5,3.45793]
["bitfinex","ETHUSD",1725840791004,0.10805817,2313.8,2313.4,6.91602]
["bitfinex","ETHUSD",1725840791201,0.10805817,2313.8,2313.4,3.458]
["bitfinex","ETHUSD",1725840791402,2.44156066,2313.9,2313.6,3.45779]
["bitfinex","ETHUSD",1725840791647,2.75146124,2314.8,2314.2,3.45684]
["bitfinex","ETHUSD",1725840791846,3.69144517,2314.7,2314.2,3.45684]
["bitfinex","ETHUSD",1725840792055,3.69144517,2314.7,2314.0,6.91425]
["bitfinex","ETHUSD",1725840792354,3.69144517,2314.7,2314.0,6.91424]
["bitfinex","ETHUSD",1725840792547,3.69144517,2314.7,2314.1,3.45702]
["bitfinex","ETHUSD",1725840793047,4.63953369,2314.7,2314.1,3.45702]
["bitfinex","ETHUSD",1725840793420,0.23525517,2314.7,2314.2,3.4569]
["bitfinex","ETHUSD",1725840793649,0.23524918,2314.7,2314.4,3.45661]
["bitfinex","ETHUSD",1725840794033,0.23524918,2314.7,2314.4,6.91312]
["bitfinex","ETHUSD",1725840794234,0.23524918,2314.7,2314.4,6.91303]
["bitfinex","ETHUSD",1725840794433,0.23524918,2314.7,2314.4,6.91304]
["bitfinex","ETHUSD",1725840794644,0.23524918,2314.7,2314.6,3.45632]
["bitfinex","ETHUSD",1725840794645,0.1272279,2314.7,2314.6,3.45632]
["bitfinex","ETHUSD",1725840795066,0.1272279,2314.7,2314.5,3.5419561]
["bitfinex","ETHUSD",1725840795067,0.1272279,2314.7,2314.5,3.45644]
["bitfinex","ETHUSD",1725840795219,0.1272279,2314.7,2314.0,3.45716]
["bitfinex","ETHUSD",1725840795418,0.1272279,2314.7,2314.5,3.45643]
["bitfinex","ETHUSD",1725840795674,0.1272279,2314.7,2314.3,3.45667]
["bitfinex","ETHUSD",1725840795967,0.1272279,2314.7,2314.4,3.45659]
["bitfinex","ETHUSD",1725840796257,0.23523935,2314.7,2314.3,4.62745982]
["bitfinex","ETHUSD",1725840796971,0.23523935,2314.7,2314.1,3.45696]
["bitfinex","ETHUSD",1725840797133,3.45679,2314.3,2313.7,3.45756]
["bitfinex","ETHUSD",1725840797334,0.10804739,2314.2,2313.7,6.91513]
["bitfinex","ETHUSD",1725840797764,0.10804739,2314.2,2313.7,3.45756]
["bitfinex","ETHUSD",1725840797952,0.10804739,2314.2,2313.6,0.691579]
["bitfinex","ETHUSD",1725840797953,3.56500739,2314.2,2313.6,0.691579]
["bitfinex","ETHUSD",1725840798127,3.56500739,2314.2,2313.6,4.149309]
["bitfinex","ETHUSD",1725840798539,3.45721,2314.0,2313.3,3.45819]
["bitfinex","ETHUSD",1725840798752,0.10805897,2313.9,2313.5,3.45796]
["bitfinex","ETHUSD",1725840798959,0.10805897,2313.9,2313.3,3.45819]
["bitfinex","ETHUSD",1725840798960,0.10805897,2313.9,2313.3,3.45814]
["bitfinex","ETHUSD",1725840799170,0.10805897,2313.9,2313.1,10.88847]
["bitfinex","ETHUSD",1725840799171,2.47175897,2313.9,2313.1,3.45847]
["bitfinex","ETHUSD",1725840799352,3.45784,2313.6,2312.9,3.45873]
["bitfinex","ETHUSD",1725840799553,2.3637,2313.4,2312.7,10.88906]
["bitfinex","ETHUSD",1725840799747,0.10808696,2313.3,2312.7,3.45906]
["bitfinex","ETHUSD",1725840799974,0.10808696,2313.3,2312.8,3.45899]
["bitfinex","ETHUSD",1725840800276,0.10808696,2313.3,2312.9,3.45874]
["bitfinex","ETHUSD",1725840800987,0.10808696,2313.3,2312.7,6.9181]
["bitfinex","ETHUSD",1725840801140,0.10808696,2313.3,2312.8,4.1508]
["bitfinex","ETHUSD",1725840801343,0.10808696,2313.3,2312.7,3.45905]
["bitfinex","ETHUSD",1725840801344,3.56647696,2313.3,2312.7,3.45905]
["bitfinex","ETHUSD",1725840801586,6.56650147,2313.2,2312.7,3.45905]
["bitfinex","ETHUSD",1725840803089,3.45925,2312.7,2312.0,3.46018]
["bitfinex","ETHUSD",1725840803292,0.10812648,2312.6,2312.0,3.46017]
["bitfinex","ETHUSD",1725840803577,3.10812648,2312.6,2312.1,0.692039]
["bitfinex","ETHUSD",1725840803788,3.10812648,2312.6,2312.0,3.46017]
["bitfinex","ETHUSD",1725840804023,2.4788,2312.5,2311.7,3.46055]
["bitfinex","ETHUSD",1725840804155,0.10813137,2312.4,2311.7,3.46055]
["bitfinex","ETHUSD",1725840804483,0.10813137,2312.4,2311.7,3.46054]
["bitfinex","ETHUSD",1725840804650,6.56784137,2312.4,2311.7,3.806594]
["bitfinex","ETHUSD",1725840804854,10.02757137,2312.4,2311.7,3.806594]
["bitfinex","ETHUSD",1725840805085,3.46022,2312.0,2311.3,3.46113]
["bitfinex","ETHUSD",1725840805290,2.58695292,2311.9,2311.3,6.92227]
["bitfinex","ETHUSD",1725840805502,3.0,2311.8,2311.3,6.92227]
["bitfinex","ETHUSD",1725840805666,0.10815293,2311.7,2311.3,3.46113]
["bitfinex","ETHUSD",1725840805867,3.10815293,2311.8,2311.3,3.46113]
["bitfinex","ETHUSD",1725840806107,3.10815293,2311.8,2311.4,0.346113]
["bitfinex","ETHUSD",1725840806924,0.10815294,2311.7,2311.3,3.46113]
["bitfinex","ETHUSD",1725840807271,0.10815294,2311.7,2311.1,3.46149]
["bitfinex","ETHUSD",1725840807272,3.46084,2311.6,2310.9,3.46175]
["bitfinex","ETHUSD",1725840807498,3.1081751,2311.5,2310.9,3.46175]
["bitfinex","ETHUSD",1725840807811,3.1081751,2311.5,2310.8,3.89628]
["bitfinex","ETHUSD",1725840807812,5.95952,2311.4,2310.8,3.89628]
["bitfinex","ETHUSD",1725840807966,0.10817691,2311.3,2310.8,3.89628]
["bitfinex","ETHUSD",1725840808165,0.10817691,2311.3,2310.8,1.170132]
["bitfinex","ETHUSD",1725840808367,3.10817691,2311.3,2310.5,3.46234]
["bitfinex","ETHUSD",1725840808590,4.11970664,2311.2,2310.5,3.46234]
["bitfinex","ETHUSD",1725840808799,3.0,2311.1,2310.5,3.46234]
["bitfinex","ETHUSD",1725840808996,0.10819663,2311.0,2310.5,3.46234]
["bitfinex","ETHUSD",1725840809301,0.10819663,2311.0,2310.5,4.154847]
["bitfinex","ETHUSD",1725840809819,0.10819663,2311.0,2310.5,4.154817]
["bitfinex","ETHUSD",1725840810025,3.10818393,2311.3,2310.9,3.46171]
["bitfinex","ETHUSD",1725840810315,3.10818393,2311.3,2311.0,3.46156]
["bitfinex","ETHUSD",1725840810316,3.10817737,2311.3,2311.0,3.46156]
["bitfinex","ETHUSD",1725840810725,3.10817737,2311.3,2310.9,3.46171]
["bitfinex","ETHUSD",1725840811235,3.10817737,2311.3,2311.0,3.46167]
["bitfinex","ETHUSD",1725840811581,3.0,2311.3,2311.1,3.46155]
["bitfinex","ETHUSD",1725840811836,0.10817725,2311.5,2311.1,3.46155]
["bitfinex","ETHUSD",1725840812129,0.10817725,2311.5,2311.2,3.46138]
["bitfinex","ETHUSD",1725840812286,5.71246,2312.0,2311.4,3.461]
["bitfinex","ETHUSD",1725840812628,2.2522,2312.0,2311.4,3.8071]
["bitfinex","ETHUSD",1725840813083,0.10814641,2311.9,2311.4,0.3461]
["bitfinex","ETHUSD",1725840813283,0.10814641,2311.9,2311.0,0.4343]
["bitfinex","ETHUSD",1725840813284,3.46052,2311.8,2311.2,3.46128]
["bitfinex","ETHUSD",1725840814000,3.46069,2311.7,2311.0,3.89595]
["bitfinex","ETHUSD",1725840814207,3.56898503,2311.6,2311.0,3.89595]
["bitfinex","ETHUSD",1725840814497,8.71325,2311.5,2310.8,6.92382]
["bitfinex","ETHUSD",1725840814714,0.10817692,2311.4,2310.9,4.197542]
["bitfinex","ETHUSD",1725840814952,3.0,2311.5,2311.2,3.46129]
["bitfinex","ETHUSD",1725840815218,6.5686733,2311.8,2311.1,3.46153]
["bitfinex","ETHUSD",1725840815516,6.46051,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725840815719,9.92113,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725840816071,3.46067,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725840816300,3.10816705,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725840816690,0.10816705,2311.6,2311.3,3.4612]
["bitfinex","ETHUSD",1725840816900,0.10816705,2311.6,2311.3,0.76884862]
["bitfinex","ETHUSD",1725840817231,0.10816705,2311.6,2311.2,3.4613]
["bitfinex","ETHUSD",1725840817232,6.46054,2311.8,2311.2,3.4613]
["bitfinex","ETHUSD",1725840817514,6.46054,2311.8,2311.0,3.46159]
["bitfinex","ETHUSD",1725840817716,6.46054,2311.8,2311.1,3.46145]
["bitfinex","ETHUSD",1725840817914,6.46054,2311.8,2311.2,3.46137]
["bitfinex","ETHUSD",1725840819020,6.46054,2311.8,2311.2,6.92274]
["bitfinex","ETHUSD",1725840819222,6.46054,2311.8,2311.2,7.615014]
["bitfinex","ETHUSD",1725840819718,6.46054,2311.8,2311.2,4.153644]
["bitfinex","ETHUSD",1725840819873,6.46054,2311.8,2311.2,4.153564]
["bitfinex","ETHUSD",1725840819874,3.0,2311.8,2311.2,4.153564]
["bitfinex","ETHUSD",1725840820102,3.0,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725840820302,0.10816106,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725840820503,0.10816106,2311.8,2311.5,3.46093]
["bitfinex","ETHUSD",1725840820698,0.10816106,2311.8,2311.4,4.2225554]
["bitfinex","ETHUSD",1725840820899,0.10816106,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725840821411,0.10816106,2311.8,2311.2,6.92258]
["bitfinex","ETHUSD",1725840822149,3.56867106,2311.8,2310.9,0.735812]
["bitfinex","ETHUSD",1725840822453,6.46067,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725840822606,0.10816705,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725840823447,0.10816705,2311.6,2311.0,3.46165]
["bitfinex","ETHUSD",1725840823448,2.4777,2311.5,2311.0,3.46165]
["bitfinex","ETHUSD",1725840823623,0.10817597,2311.4,2310.9,0.735812]
["bitfinex","ETHUSD",1725840823949,3.56931597,2311.4,2310.9,0.735812]
["bitfinex","ETHUSD",1725840824902,3.56931597,2311.4,2310.8,3.89618]
["bitfinex","ETHUSD",1725840825133,3.46141,2311.2,2310.7,0.4343]
["bitfinex","ETHUSD",1725840825335,5.80464,2311.0,2310.7,0.4343]
["bitfinex","ETHUSD",1725840825534,0.10819773,2310.9,2310.7,0.4343]
["bitfinex","ETHUSD",1725840826152,0.10819773,2310.9,2310.5,0.4343]
["bitfinex","ETHUSD",1725840826506,0.10819773,2310.9,2310.7,0.4343]
["bitfinex","ETHUSD",1725840827261,0.10819773,2310.9,2310.4,3.46249]
["bitfinex","ETHUSD",1725840827626,0.6994685,2310.9,2310.0,3.89741]
["bitfinex","ETHUSD",1725840827868,3.46234,2310.6,2310.0,3.46311]
["bitfinex","ETHUSD",1725840828180,3.46234,2310.6,2309.1,23.96174175]
["bitfinex","ETHUSD",1725840828181,3.46366,2309.7,2309.1,7.43]
["bitfinex","ETHUSD",1725840828393,0.10825396,2309.6,2309.0,3.4647]
["bitfinex","ETHUSD",1725840828669,2.81490082,2309.6,2309.0,3.46466]
["bitfinex","ETHUSD",1725840828839,0.10825396,2309.6,2309.0,3.811126]
["bitfinex","ETHUSD",1725840829041,3.10825865,2309.8,2309.0,4.70611421]
["bitfinex","ETHUSD",1725840829259,3.0,2309.8,2309.5,3.46391]
["bitfinex","ETHUSD",1725840829478,0.10824221,2309.7,2309.2,3.46434]
["bitfinex","ETHUSD",1725840829784,3.46334,2310.0,2309.2,0.81704542]
["bitfinex","ETHUSD",1725840829977,3.10825159,2309.9,2309.0,0.346466]
["bitfinex","ETHUSD",1725840830151,3.10825159,2309.9,2308.7,6.65614821]
["bitfinex","ETHUSD",1725840830152,2.8306,2309.8,2308.9,3.46472]
["bitfinex","ETHUSD",1725840830348,0.10825911,2309.7,2308.9,3.46472]
["bitfinex","ETHUSD",1725840830674,0.10825911,2309.7,2309.0,3.55080647]
["bitfinex","ETHUSD",1725840830896,0.10825911,2309.7,2309.1,3.46454]
["bitfinex","ETHUSD",1725840832657,0.10825911,2309.7,2309.0,3.4647]
["bitfinex","ETHUSD",1725840832967,0.10825911,2309.7,2309.0,3.81117]
["bitfinex","ETHUSD",1725840833584,0.10825911,2309.7,2308.7,5.76165]
["bitfinex","ETHUSD",1725840833747,3.46409,2309.5,2308.7,3.46515]
["bitfinex","ETHUSD",1725840833936,0.10827463,2309.4,2308.7,3.46515]
["bitfinex","ETHUSD",1725840834137,0.10827463,2309.4,2308.5,11.32961]
["bitfinex","ETHUSD",1725840834138,3.46443,2309.2,2308.5,11.32961]
["bitfinex","ETHUSD",1725840834450,0.10828415,2309.1,2308.5,1.913831]
["bitfinex","ETHUSD",1725840834654,0.10828415,2309.1,2308.3,3.4657]
["bitfinex","ETHUSD",1725840834655,3.46474,2309.0,2308.3,3.4657]
["bitfinex","ETHUSD",1725840834844,2.4421,2308.8,2308.3,3.4657]
["bitfinex","ETHUSD",1725840835065,0.10829603,2308.7,2308.3,3.4657]
["bitfinex","ETHUSD",1725840835257,2.4421,2308.8,2308.4,3.46548]
["bitfinex","ETHUSD",1725840835467,0.07221691,2308.7,2308.4,3.46548]
["bitfinex","ETHUSD",1725840835665,0.07221691,2308.7,2308.4,4.158612]
["bitfinex","ETHUSD",1725840835887,3.53693691,2309.0,2308.4,0.693132]
["bitfinex","ETHUSD",1725840836105,3.53693691,2309.0,2308.3,3.46574]
["bitfinex","ETHUSD",1725840836314,0.07221691,2309.0,2308.5,3.46544]
["bitfinex","ETHUSD",1725840837012,2.4421,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725840837510,5.4421,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725840837808,2.4421,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725840838131,5.4421,2309.2,2308.8,4.16666724]
["bitfinex","ETHUSD",1725840838337,0.07221691,2309.1,2308.4,3.46552]
["bitfinex","ETHUSD",1725840838475,4.0147,2309.0,2308.4,3.46552]
["bitfinex","ETHUSD",1725840838838,0.07221691,2308.9,2308.2,10.89578]
["bitfinex","ETHUSD",1725840839020,3.07221691,2308.9,2308.4,3.46558]
["bitfinex","ETHUSD",1725840839195,3.07221691,2308.9,2308.4,4.158716]
["bitfinex","ETHUSD",1725840839714,6.53719691,2308.9,2308.2,3.46578]
["bitfinex","ETHUSD",1725840839945,6.53719691,2308.9,2308.0,3.46615]
["bitfinex","ETHUSD",1725840839946,5.81112,2308.8,2308.0,3.46615]
["bitfinex","ETHUSD",1725840840231,0.62221691,2308.7,2308.0,3.46615]
["bitfinex","ETHUSD",1725840840439,0.62221691,2308.7,2308.0,3.4661]
["bitfinex","ETHUSD",1725840840642,0.07221691,2308.7,2308.4,3.4655]
["bitfinex","ETHUSD",1725840840931,0.07221691,2308.7,2307.8,10.89643]
["bitfinex","ETHUSD",1725840840932,3.46547,2308.5,2307.8,3.46649]
["bitfinex","ETHUSD",1725840841139,3.46614,2308.1,2307.5,7.43]
["bitfinex","ETHUSD",1725840841306,3.4665,2307.9,2307.2,3.46734]
["bitfinex","ETHUSD",1725840841511,5.46341691,2307.8,2307.3,0.346734]
["bitfinex","ETHUSD",1725840841711,0.07221691,2307.7,2307.3,0.346734]
["bitfinex","ETHUSD",1725840842300,0.07221691,2307.7,2307.3,3.813864]
["bitfinex","ETHUSD",1725840842493,0.07221691,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725840843645,2.4969,2308.5,2308.0,3.4662]
["bitfinex","ETHUSD",1725840843943,0.07221691,2308.4,2307.8,3.46646]
["bitfinex","ETHUSD",1725840844144,0.07221691,2308.4,2307.8,3.92085868]
["bitfinex","ETHUSD",1725840844299,0.07221691,2308.4,2308.1,3.46603]
["bitfinex","ETHUSD",1725840844941,0.07221691,2308.4,2308.0,3.46607]
["bitfinex","ETHUSD",1725840845518,3.07221691,2308.4,2308.0,3.46607]
["bitfinex","ETHUSD",1725840846444,3.07221691,2308.4,2307.8,3.92085868]
["bitfinex","ETHUSD",1725840846796,3.46586,2308.3,2307.6,3.46673]
["bitfinex","ETHUSD",1725840847004,2.373,2308.1,2307.0,3.0]
["bitfinex","ETHUSD",1725840847301,2.44521691,2308.1,2307.7,3.46659]
["bitfinex","ETHUSD",1725840847903,2.44521691,2308.1,2307.5,3.46684]
["bitfinex","ETHUSD",1725840848142,2.44521691,2308.1,2307.5,6.93369]
["bitfinex","ETHUSD",1725840848450,2.4656,2307.9,2306.9,7.43]
["bitfinex","ETHUSD",1725840848660,5.93303,2307.2,2306.3,3.4687]
["bitfinex","ETHUSD",1725840848795,0.07221691,2307.1,2306.3,3.4687]
["bitfinex","ETHUSD",1725840848995,3.46811,2306.8,2306.3,0.34687]
["bitfinex","ETHUSD",1725840849316,5.93404,2306.6,2305.5,3.46992]
["bitfinex","ETHUSD",1725840849523,3.46876,2306.3,2305.6,0.4343]
["bitfinex","ETHUSD",1725840849722,0.62221691,2306.2,2305.6,0.4343]
["bitfinex","ETHUSD",1725840849924,3.46909,2306.1,2305.6,0.4343]
["bitfinex","ETHUSD",1725840850149,0.07221691,2306.2,2305.6,0.4343]
["bitfinex","ETHUSD",1725840850349,0.07221691,2306.2,2305.7,3.46966]
["bitfinex","ETHUSD",1725840850572,0.07221691,2306.2,2305.6,0.4343]
["bitfinex","ETHUSD",1725840850573,0.07221691,2306.2,2305.8,0.390396]
["bitfinex","ETHUSD",1725840850728,0.07221691,2306.2,2305.5,3.4699]
["bitfinex","ETHUSD",1725840851280,0.07221691,2306.2,2305.3,3.5874679]
["bitfinex","ETHUSD",1725840851420,5.83027,2306.0,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840851625,6.54159691,2305.9,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840851850,3.46953,2305.8,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840852065,3.46981,2305.6,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840852326,0.07221691,2305.5,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840852652,6.54217691,2305.5,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840852962,2.4793,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840853171,5.55151691,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840853370,3.07221691,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840853957,3.54232691,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840854271,9.8350596,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840854454,6.01071691,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840855348,4.39930984,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840857156,1.46080984,2305.4,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840857489,2.4605,2305.8,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840857841,2.4605,2305.8,2305.3,3.5874879]
["bitfinex","ETHUSD",1725840858083,2.3203,2306.1,2305.3,0.82303069]
["bitfinex","ETHUSD",1725840858305,2.3203,2306.1,2305.6,3.46973]
["bitfinex","ETHUSD",1725840858448,2.3203,2306.1,2305.4,3.47003]
["bitfinex","ETHUSD",1725840858649,2.3203,2306.1,2305.3,0.1172279]
["bitfinex","ETHUSD",1725840858941,2.3203,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725840859175,2.3203,2306.5,2306.1,3.46894]
["bitfinex","ETHUSD",1725840859378,2.4166,2307.0,2306.4,3.4686]
["bitfinex","ETHUSD",1725840859662,3.46788,2306.9,2306.3,3.46874]
["bitfinex","ETHUSD",1725840860157,2.4166,2307.0,2306.3,3.46874]
["bitfinex","ETHUSD",1725840860363,5.88432,2307.0,2306.3,3.46874]
["bitfinex","ETHUSD",1725840860576,3.0,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725840860778,5.4166,2307.0,2306.2,3.46878]
["bitfinex","ETHUSD",1725840860989,3.46787,2306.9,2306.2,3.46878]
["bitfinex","ETHUSD",1725840861182,3.0,2306.8,2306.2,3.46878]
["bitfinex","ETHUSD",1725840861751,3.0,2306.8,2306.5,3.46834]
["bitfinex","ETHUSD",1725840862000,3.46726,2307.3,2306.5,3.46834]
["bitfinex","ETHUSD",1725840862214,2.3611,2307.4,2306.7,3.46805]
["bitfinex","ETHUSD",1725840862426,2.3611,2307.4,2306.2,5.81665]
["bitfinex","ETHUSD",1725840862427,9.92937093,2307.7,2307.0,3.46769]
["bitfinex","ETHUSD",1725840862559,6.46259093,2307.7,2306.9,3.46774]
["bitfinex","ETHUSD",1725840862912,6.95855747,2308.1,2307.3,3.46713]
["bitfinex","ETHUSD",1725840863056,6.95855747,2308.1,2307.4,3.46697]
["bitfinex","ETHUSD",1725840863057,6.46200093,2308.1,2307.4,3.46697]
["bitfinex","ETHUSD",1725840863252,6.46200093,2308.1,2307.3,3.46713]
["bitfinex","ETHUSD",1725840863253,2.3611,2308.1,2307.3,3.46713]
["bitfinex","ETHUSD",1725840863459,6.46196093,2308.1,2307.1,3.4675]
["bitfinex","ETHUSD",1725840863707,6.46196093,2308.1,2306.8,0.35547487]
["bitfinex","ETHUSD",1725840863708,3.46647,2307.9,2306.8,0.35547487]
["bitfinex","ETHUSD",1725840863856,4.521967,2307.9,2307.2,3.46729]
["bitfinex","ETHUSD",1725840864502,3.0,2307.8,2307.2,3.46729]
["bitfinex","ETHUSD",1725840864856,4.521967,2307.9,2307.2,3.46729]
["bitfinex","ETHUSD",1725840865123,0.55,2307.8,2307.2,3.46729]
["bitfinex","ETHUSD",1725840865699,5.82721,2308.1,2307.4,3.46698]
["bitfinex","ETHUSD",1725840865862,6.409931,2308.1,2307.4,3.46698]
["bitfinex","ETHUSD",1725840866375,3.0,2308.0,2307.4,3.46698]
["bitfinex","ETHUSD",1725840867413,4.65126093,2307.9,2307.2,3.46733]
["bitfinex","ETHUSD",1725840867640,3.0,2307.8,2307.2,3.46727]
["bitfinex","ETHUSD",1725840867762,3.0,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725840868605,3.0,2308.0,2307.3,0.346727]
["bitfinex","ETHUSD",1725840868773,4.01645,2307.9,2307.2,3.46725]
["bitfinex","ETHUSD",1725840868975,3.0,2307.8,2307.2,3.46725]
["bitfinex","ETHUSD",1725840869311,3.0,2307.8,2307.3,3.46722]
["bitfinex","ETHUSD",1725840870517,3.0,2307.8,2307.4,3.46708]
["bitfinex","ETHUSD",1725840870702,3.0,2308.0,2307.4,7.627511]
["bitfinex","ETHUSD",1725840871210,3.0,2308.0,2307.4,4.160431]
["bitfinex","ETHUSD",1725840871759,3.0,2308.0,2307.4,7.627441]
["bitfinex","ETHUSD",1725840872202,3.0,2308.0,2307.4,4.160431]
["bitfinex","ETHUSD",1725840872400,0.63479093,2308.3,2307.9,3.46635]
["bitfinex","ETHUSD",1725840872724,2.4643,2308.5,2307.9,3.46625]
["bitfinex","ETHUSD",1725840872936,2.4643,2308.5,2308.0,3.46618]
["bitfinex","ETHUSD",1725840873084,3.46519,2308.7,2308.0,3.46618]
["bitfinex","ETHUSD",1725840873281,3.46461,2309.1,2308.2,3.4659]
["bitfinex","ETHUSD",1725840873476,2.3917,2309.1,2308.4,3.46549]
["bitfinex","ETHUSD",1725840873695,2.3917,2309.1,2308.6,3.46527]
["bitfinex","ETHUSD",1725840874007,2.3917,2309.1,2308.4,3.46549]
["bitfinex","ETHUSD",1725840874008,5.85626,2309.1,2308.4,3.46549]
["bitfinex","ETHUSD",1725840874179,5.85626,2309.1,2308.4,6.93099]
["bitfinex","ETHUSD",1725840874393,0.585626,2309.0,2308.4,3.46549]
["bitfinex","ETHUSD",1725840874585,0.585626,2309.0,2308.4,3.46547]
["bitfinex","ETHUSD",1725840874895,3.585626,2309.0,2308.4,3.46547]
["bitfinex","ETHUSD",1725840875336,3.46487,2308.9,2308.2,3.46579]
["bitfinex","ETHUSD",1725840875679,3.46487,2308.9,2308.3,3.46573]
["bitfinex","ETHUSD",1725840875876,4.66505041,2308.9,2308.3,3.46573]
["bitfinex","ETHUSD",1725840876475,4.66505041,2308.9,2308.2,3.46579]
["bitfinex","ETHUSD",1725840877523,3.0,2308.8,2308.2,6.93159]
["bitfinex","ETHUSD",1725840877748,1.39099114,2308.8,2308.4,3.46558]
["bitfinex","ETHUSD",1725840877901,1.39099114,2308.8,2308.2,6.93161]
["bitfinex","ETHUSD",1725840878088,3.4649,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725840878718,3.46464,2309.1,2308.4,3.46558]
["bitfinex","ETHUSD",1725840879030,0.692897,2309.1,2308.6,3.46529]
["bitfinex","ETHUSD",1725840879824,4.157457,2309.1,2308.4,3.46548]
["bitfinex","ETHUSD",1725840879995,3.0,2309.0,2308.4,3.46548]
["bitfinex","ETHUSD",1725840880407,6.46471,2309.0,2308.4,3.46548]
["bitfinex","ETHUSD",1725840880755,3.0,2309.0,2308.5,3.46542]
["bitfinex","ETHUSD",1725840881338,3.0,2309.0,2308.4,3.46548]
["bitfinex","ETHUSD",1725840881538,3.0,2309.0,2308.4,6.93099]
["bitfinex","ETHUSD",1725840882130,3.0,2309.0,2308.5,3.46542]
["bitfinex","ETHUSD",1725840882336,3.0,2309.0,2308.4,6.93098]
["bitfinex","ETHUSD",1725840882521,3.0,2309.0,2308.4,4.9102415]
["bitfinex","ETHUSD",1725840882922,3.0,2309.0,2308.5,3.46536]
["bitfinex","ETHUSD",1725840883254,3.0,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725840883538,3.46389,2309.6,2309.0,3.46468]
["bitfinex","ETHUSD",1725840883750,4.156656,2309.6,2309.0,3.46468]
["bitfinex","ETHUSD",1725840883953,3.46377,2309.7,2309.1,3.46452]
["bitfinex","ETHUSD",1725840884138,5.80831,2309.9,2309.1,3.46444]
["bitfinex","ETHUSD",1725840884659,3.46391,2309.6,2308.9,3.46475]
["bitfinex","ETHUSD",1725840885006,5.74147,2309.3,2308.7,7.43]
["bitfinex","ETHUSD",1725840885426,3.46455,2309.1,2308.7,7.43]
["bitfinex","ETHUSD",1725840885629,4.385152,2309.1,2308.4,0.4343]
["bitfinex","ETHUSD",1725840885933,3.46482,2309.0,2308.4,0.4343]
["bitfinex","ETHUSD",1725840886318,3.46482,2309.0,2308.4,3.89989]
["bitfinex","ETHUSD",1725840887242,3.46482,2309.0,2308.3,10.89565]
["bitfinex","ETHUSD",1725840887243,3.46487,2308.9,2308.3,10.89565]
["bitfinex","ETHUSD",1725840887556,0.7850022,2308.9,2308.4,3.46558]
["bitfinex","ETHUSD",1725840891351,3.0,2309.0,2308.5,3.46544]
["bitfinex","ETHUSD",1725840891955,3.46441,2309.2,2308.7,3.46508]
["bitfinex","ETHUSD",1725840892113,3.46441,2309.2,2308.2,10.26788642]
["bitfinex","ETHUSD",1725840892114,3.46441,2309.2,2308.5,3.46534]
["bitfinex","ETHUSD",1725840892307,3.0,2309.1,2308.6,3.46529]
["bitfinex","ETHUSD",1725840892742,3.0,2309.1,2308.5,3.46534]
["bitfinex","ETHUSD",1725840892743,6.46455,2309.1,2308.5,3.46534]
["bitfinex","ETHUSD",1725840892925,6.46455,2309.1,2308.5,6.9307]
["bitfinex","ETHUSD",1725840893253,6.46455,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725840893950,6.46455,2309.1,2308.2,7.23636642]
["bitfinex","ETHUSD",1725840893951,7.45744,2309.1,2308.4,3.46558]
["bitfinex","ETHUSD",1725840894154,3.46486,2308.9,2308.3,6.93131]
["bitfinex","ETHUSD",1725840894456,3.46486,2308.9,2308.3,3.46565]
["bitfinex","ETHUSD",1725840894612,4.78536,2308.9,2308.3,3.46565]
["bitfinex","ETHUSD",1725840894821,4.78536,2308.9,2308.4,3.46558]
["bitfinex","ETHUSD",1725840895315,1.3205,2308.9,2308.4,3.46558]
["bitfinex","ETHUSD",1725840895638,4.78535,2308.9,2308.4,3.46558]
["bitfinex","ETHUSD",1725840895846,2.2826,2309.0,2308.3,3.46562]
["bitfinex","ETHUSD",1725840896014,2.2826,2309.0,2308.5,6.9309]
["bitfinex","ETHUSD",1725840897117,3.0,2309.1,2308.7,3.46507]
["bitfinex","ETHUSD",1725840897516,3.0,2309.2,2308.7,3.46507]
["bitfinex","ETHUSD",1725840898075,3.0,2309.2,2308.3,7.43]
["bitfinex","ETHUSD",1725840898076,4.36576642,2308.8,2308.3,7.43]
["bitfinex","ETHUSD",1725840898367,4.221129,2309.2,2307.1,1.34595263]
["bitfinex","ETHUSD",1725840898368,3.46635,2308.0,2307.5,7.43]
["bitfinex","ETHUSD",1725840898516,2.3732,2308.1,2307.3,3.46725]
["bitfinex","ETHUSD",1725840898716,5.83926,2308.1,2307.3,3.46725]
["bitfinex","ETHUSD",1725840899280,3.0,2308.0,2307.3,3.46725]
["bitfinex","ETHUSD",1725840900329,6.46622,2308.0,2307.2,0.4343]
["bitfinex","ETHUSD",1725840900647,3.0,2308.0,2307.2,0.4343]
["bitfinex","ETHUSD",1725840900851,3.0,2308.1,2307.3,0.08665837]
["bitfinex","ETHUSD",1725840901153,6.46575,2308.3,2307.5,3.46694]
["bitfinex","ETHUSD",1725840901354,3.46602,2308.2,2307.3,3.46722]
["bitfinex","ETHUSD",1725840901556,3.0,2308.1,2307.4,0.08666488]
["bitfinex","ETHUSD",1725840902146,6.46606,2308.1,2307.4,0.08666488]
["bitfinex","ETHUSD",1725840902573,3.0,2308.1,2307.4,0.08666488]
["bitfinex","ETHUSD",1725840902877,3.0,2308.2,2307.3,3.46722]
["bitfinex","ETHUSD",1725840903181,3.46616,2308.1,2307.3,3.46722]
["bitfinex","ETHUSD",1725840903490,3.46666,2307.7,2307.1,7.43]
["bitfinex","ETHUSD",1725840903781,2.4176,2307.9,2307.1,7.43]
["bitfinex","ETHUSD",1725840903782,3.46721,2307.4,2307.1,7.43]
["bitfinex","ETHUSD",1725840903976,3.46682,2307.6,2306.6,7.43]
["bitfinex","ETHUSD",1725840903977,3.46766,2307.1,2306.6,7.43]
["bitfinex","ETHUSD",1725840904189,3.46766,2307.1,2306.5,19.85]
["bitfinex","ETHUSD",1725840904375,3.0,2307.0,2306.5,19.85]
["bitfinex","ETHUSD",1725840904592,6.46758,2307.1,2306.5,22.767711]
["bitfinex","ETHUSD",1725840904906,8.88495,2307.3,2306.5,22.767711]
["bitfinex","ETHUSD",1725840905030,8.88495,2307.3,2306.5,26.236121]
["bitfinex","ETHUSD",1725840905387,2.4176,2307.6,2306.6,4.36576642]
["bitfinex","ETHUSD",1725840905587,3.46651,2307.8,2307.0,3.46756]
["bitfinex","ETHUSD",1725840905734,4.401554,2307.8,2307.0,4.400097]
["bitfinex","ETHUSD",1725840905934,4.401554,2307.8,2307.0,4.48677754]
["bitfinex","ETHUSD",1725840906133,3.46666,2307.7,2307.0,4.48677754]
["bitfinex","ETHUSD",1725840906336,3.46682,2307.6,2307.0,0.932537]
["bitfinex","ETHUSD",1725840906541,3.46723,2307.4,2306.6,3.90255]
["bitfinex","ETHUSD",1725840906785,3.46723,2307.4,2306.7,0.08669326]
["bitfinex","ETHUSD",1725840907683,3.46723,2307.4,2306.7,3.55484326]
["bitfinex","ETHUSD",1725840907986,3.46723,2307.4,2306.7,0.08669102]
["bitfinex","ETHUSD",1725840908190,3.4669,2307.6,2306.7,0.08669102]
["bitfinex","ETHUSD",1725840908485,3.4669,2307.6,2306.9,3.46784]
["bitfinex","ETHUSD",1725840908795,3.4669,2307.6,2306.9,0.0866858]
["bitfinex","ETHUSD",1725840908945,3.4669,2307.6,2306.9,3.5545158]
["bitfinex","ETHUSD",1725840909387,3.4669,2307.6,2306.9,0.0866858]
["bitfinex","ETHUSD",1725840909889,6.93383,2307.6,2306.9,0.0866858]
["bitfinex","ETHUSD",1725840910093,2.3444,2307.4,2306.6,0.4343]
["bitfinex","ETHUSD",1725840910247,2.3444,2306.9,2306.2,0.4343]
["bitfinex","ETHUSD",1725840910448,5.81237,2306.9,2306.1,6.72096642]
["bitfinex","ETHUSD",1725840910672,3.46801,2306.8,2306.2,1.01900664]
["bitfinex","ETHUSD",1725840910895,5.81237,2306.9,2306.3,0.08670804]
["bitfinex","ETHUSD",1725840911055,3.0,2307.0,2306.3,0.08670804]
["bitfinex","ETHUSD",1725840911254,2.0,2306.9,2306.5,0.4343]
["bitfinex","ETHUSD",1725840911466,2.0,2306.9,2306.6,0.08669226]
["bitfinex","ETHUSD",1725840911986,0.39019166,2306.9,2306.8,9.3056]
["bitfinex","ETHUSD",1725840912184,0.39019166,2306.9,2306.8,5.8376]
["bitfinex","ETHUSD",1725840912383,0.39019166,2306.9,2306.8,9.39228451]
["bitfinex","ETHUSD",1725840914418,5.87482,2308.7,2307.5,2.3921]
["bitfinex","ETHUSD",1725840914575,5.87482,2308.7,2307.9,3.46626]
["bitfinex","ETHUSD",1725840914779,5.87482,2308.7,2308.0,0.08665114]
["bitfinex","ETHUSD",1725840914963,3.46489,2308.9,2308.1,3.46594]
["bitfinex","ETHUSD",1725840915233,3.46514,2308.8,2308.1,4.34441089]
["bitfinex","ETHUSD",1725840915558,3.58689,2308.9,2308.1,7.72369478]
["bitfinex","ETHUSD",1725840915866,3.46527,2308.7,2307.9,6.93256]
["bitfinex","ETHUSD",1725840916068,3.46545,2308.5,2307.8,0.4343]
["bitfinex","ETHUSD",1725840916277,3.4652,2308.7,2308.0,3.4662]
["bitfinex","ETHUSD",1725840916678,3.4652,2308.7,2307.9,3.46623]
["bitfinex","ETHUSD",1725840916975,3.4652,2308.7,2307.9,3.55287237]
["bitfinex","ETHUSD",1725840917190,3.0,2308.6,2308.0,0.39871724]
["bitfinex","ETHUSD",1725840917501,3.0,2308.6,2307.9,3.46623]
["bitfinex","ETHUSD",1725840917722,3.0,2308.6,2307.9,6.93246]
["bitfinex","ETHUSD",1725840917926,6.46537,2308.6,2307.8,0.4343]
["bitfinex","ETHUSD",1725840918290,6.46537,2308.6,2307.8,3.9007]
["bitfinex","ETHUSD",1725840918489,6.46537,2308.6,2307.9,4.63963164]
["bitfinex","ETHUSD",1725840919025,3.46566,2308.4,2307.8,0.4343]
["bitfinex","ETHUSD",1725840919335,7.01589,2308.3,2307.5,3.90111]
["bitfinex","ETHUSD",1725840919685,3.46591,2308.2,2307.5,3.90111]
["bitfinex","ETHUSD",1725840919941,7.01589,2308.3,2307.6,3.46678]
["bitfinex","ETHUSD",1725840920227,4.94479839,2309.0,2307.5,3.9877724]
["bitfinex","ETHUSD",1725840920228,2.462,2308.8,2308.2,3.4658]
["bitfinex","ETHUSD",1725840920527,3.46482,2309.0,2308.3,0.08663476]
["bitfinex","ETHUSD",1725840920731,3.58685,2308.9,2308.3,0.08663476]
["bitfinex","ETHUSD",1725840921028,0.122,2308.9,2308.3,3.55229476]
["bitfinex","ETHUSD",1725840921644,0.122,2308.9,2308.2,3.90009]
["bitfinex","ETHUSD",1725840922212,3.46501,2308.8,2308.2,5.08195098]
["bitfinex","ETHUSD",1725840922408,3.46501,2308.8,2308.3,0.08663339]
["bitfinex","ETHUSD",1725840922909,3.122,2308.9,2308.3,3.55234339]
["bitfinex","ETHUSD",1725840923443,6.58688,2308.9,2308.3,0.08663339]
["bitfinex","ETHUSD",1725840923744,3.122,2308.9,2308.2,5.08195098]
["bitfinex","ETHUSD",1725840924234,3.46502,2308.8,2308.2,5.08195098]
["bitfinex","ETHUSD",1725840924410,3.46502,2308.8,2308.2,8.54773098]
["bitfinex","ETHUSD",1725840924612,3.122,2308.9,2308.3,3.55238339]
["bitfinex","ETHUSD",1725840924909,0.122,2308.9,2308.4,6.72980244]
["bitfinex","ETHUSD",1725840925133,0.122,2308.9,2308.5,0.52092811]
["bitfinex","ETHUSD",1725840925449,0.122,2308.9,2308.5,3.98625811]
["bitfinex","ETHUSD",1725840925667,0.122,2308.9,2308.5,0.52092731]
["bitfinex","ETHUSD",1725840925950,0.122,2308.9,2308.5,0.4343]
["bitfinex","ETHUSD",1725840926112,0.122,2308.9,2308.5,1.58728689]
["bitfinex","ETHUSD",1725840926314,0.122,2308.9,2308.6,0.08662796]
["bitfinex","ETHUSD",1725840926820,0.122,2308.9,2308.6,4.45239438]
["bitfinex","ETHUSD",1725840927012,0.122,2308.9,2308.8,7.3643]
["bitfinex","ETHUSD",1725840927213,0.122,2308.9,2308.8,3.86495]
["bitfinex","ETHUSD",1725840927440,0.122,2308.9,2308.7,3.46505]
["bitfinex","ETHUSD",1725840927611,0.122,2308.9,2308.7,4.75338533]
["bitfinex","ETHUSD",1725840927961,0.122,2308.9,2308.7,1.28833533]
["bitfinex","ETHUSD",1725840928112,0.122,2308.9,2308.8,3.465]
["bitfinex","ETHUSD",1725840928449,0.122,2308.9,2308.8,3.8993]
["bitfinex","ETHUSD",1725840928650,0.122,2308.9,2308.8,3.9859127]
["bitfinex","ETHUSD",1725840928947,0.122,2308.9,2308.8,8.67481345]
["bitfinex","ETHUSD",1725840929173,0.122,2308.9,2308.8,8.76142658]
["bitfinex","ETHUSD",1725840929529,0.122,2308.9,2308.7,0.4343]
["bitfinex","ETHUSD",1725840929863,0.122,2308.9,2308.6,3.4652]
["bitfinex","ETHUSD",1725840930033,0.122,2308.9,2308.7,3.46502]
["bitfinex","ETHUSD",1725840930471,0.122,2308.9,2308.8,3.55161347]
["bitfinex","ETHUSD",1725840930632,0.122,2308.9,2308.8,7.45091347]
["bitfinex","ETHUSD",1725840930831,0.122,2308.9,2308.8,8.63258146]
["bitfinex","ETHUSD",1725840932430,0.122,2308.9,2308.8,10.93196799]
["bitfinex","ETHUSD",1725840933148,0.122,2308.9,2308.8,10.49766799]
["bitfinex","ETHUSD",1725840933629,0.122,2308.9,2308.8,7.03266799]
["bitfinex","ETHUSD",1725840933976,0.122,2308.9,2308.8,5.851]
["bitfinex","ETHUSD",1725840934342,0.122,2308.9,2308.7,3.89937]
["bitfinex","ETHUSD",1725840934673,0.122,2308.9,2308.8,6.93]
["bitfinex","ETHUSD",1725840934842,0.122,2308.9,2308.8,7.3643]
["bitfinex","ETHUSD",1725840935043,0.122,2308.9,2308.8,13.30190025]
["bitfinex","ETHUSD",1725840935244,0.122,2308.9,2308.8,15.06866692]
["bitfinex","ETHUSD",1725840935969,0.122,2308.9,2308.8,11.60366692]
["bitfinex","ETHUSD",1725840938890,0.122,2308.9,2308.8,15.06866692]
["bitfinex","ETHUSD",1725840939186,0.00769809,2308.9,2308.8,14.98206667]
["bitfinex","ETHUSD",1725840939790,0.00769809,2308.9,2308.8,11.51706667]
["bitfinex","ETHUSD",1725840940147,0.00769809,2308.9,2308.8,18.25601648]
["bitfinex","ETHUSD",1725840940451,0.00769809,2308.9,2308.8,38.10601648]
["bitfinex","ETHUSD",1725840940651,2.4932,2310.0,2309.3,2.8412]
["bitfinex","ETHUSD",1725840940971,9.32762,2310.4,2309.8,3.46342]
["bitfinex","ETHUSD",1725840941172,9.32762,2310.4,2309.8,3.54999818]
["bitfinex","ETHUSD",1725840941355,5.86489,2310.4,2309.8,3.54999818]
["bitfinex","ETHUSD",1725840941995,3.4624,2310.6,2309.8,3.54999818]
["bitfinex","ETHUSD",1725840941996,3.4624,2310.6,2309.8,9.23084799]
["bitfinex","ETHUSD",1725840942296,3.4624,2310.6,2310.0,3.46318]
["bitfinex","ETHUSD",1725840942596,3.46248,2310.5,2310.1,0.08656551]
["bitfinex","ETHUSD",1725840942767,2.4022,2310.5,2309.7,0.4343]
["bitfinex","ETHUSD",1725840942954,3.46318,2310.1,2309.7,0.4343]
["bitfinex","ETHUSD",1725840943861,6.92569,2310.3,2309.7,0.4343]
["bitfinex","ETHUSD",1725840944047,3.0,2310.2,2309.7,0.52088169]
["bitfinex","ETHUSD",1725840944249,3.0,2310.2,2309.7,0.4343]
["bitfinex","ETHUSD",1725840944586,6.46298,2310.2,2309.7,0.4343]
["bitfinex","ETHUSD",1725840944957,3.46306,2310.1,2309.7,0.4343]
["bitfinex","ETHUSD",1725840946699,3.0,2310.2,2309.7,0.52088172]
["bitfinex","ETHUSD",1725840947382,7.2025529,2310.2,2309.7,0.52088172]
["bitfinex","ETHUSD",1725840948796,10.6655829,2310.2,2309.7,0.52088172]
["bitfinex","ETHUSD",1725840948992,7.2025529,2310.2,2309.7,0.52088172]
["bitfinex","ETHUSD",1725840950319,6.46299,2310.2,2309.7,3.98452172]
["bitfinex","ETHUSD",1725840951002,6.46298,2310.2,2309.7,0.52088172]
["bitfinex","ETHUSD",1725840951208,3.46236,2310.6,2309.9,3.46329]
["bitfinex","ETHUSD",1725840951380,2.4251,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840951381,5.8873,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840951702,5.8873,2310.7,2310.1,6.92591]
["bitfinex","ETHUSD",1725840951904,2.4251,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840952090,6.9247,2310.6,2310.0,0.4343]
["bitfinex","ETHUSD",1725840952292,3.4623,2310.6,2310.0,3.89741]
["bitfinex","ETHUSD",1725840952467,4.05104,2310.6,2310.0,3.89741]
["bitfinex","ETHUSD",1725840953113,6.4621,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725840953266,6.4621,2310.8,2310.2,5.90479]
["bitfinex","ETHUSD",1725840953466,6.4621,2310.8,2310.3,3.46274]
["bitfinex","ETHUSD",1725840954022,3.46152,2311.2,2310.4,3.46246]
["bitfinex","ETHUSD",1725840954221,5.88641,2311.3,2310.6,3.46219]
["bitfinex","ETHUSD",1725840954509,3.46117,2311.4,2310.8,3.89628]
["bitfinex","ETHUSD",1725840955206,6.92242,2311.4,2310.7,0.08654111]
["bitfinex","ETHUSD",1725840955431,3.46117,2311.4,2310.6,5.80039]
["bitfinex","ETHUSD",1725840955634,3.46143,2311.2,2310.6,5.80039]
["bitfinex","ETHUSD",1725840955928,0.69226,2311.2,2310.8,3.462]
["bitfinex","ETHUSD",1725840956089,3.46117,2311.4,2310.8,3.462]
["bitfinex","ETHUSD",1725840956540,3.0,2311.3,2310.8,3.462]
["bitfinex","ETHUSD",1725840956828,3.0,2311.3,2310.8,3.8963]
["bitfinex","ETHUSD",1725840958590,5.94245,2311.6,2310.9,0.08654119]
["bitfinex","ETHUSD",1725840959148,5.94245,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840959448,6.882752,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725840959742,3.46057,2311.8,2311.1,2.55343441]
["bitfinex","ETHUSD",1725840959929,3.0,2311.7,2311.2,3.46129]
["bitfinex","ETHUSD",1725840960339,3.0,2311.7,2311.2,6.92259]
["bitfinex","ETHUSD",1725840960659,3.45996,2312.2,2311.5,3.46093]
["bitfinex","ETHUSD",1725840960821,3.45996,2312.2,2311.4,0.4343]
["bitfinex","ETHUSD",1725840960822,0.595816,2312.1,2311.4,0.08651364]
["bitfinex","ETHUSD",1725840961140,3.46024,2312.0,2311.4,3.98187364]
["bitfinex","ETHUSD",1725840961931,3.0,2311.9,2311.4,3.98187364]
["bitfinex","ETHUSD",1725840962506,3.0,2311.9,2311.4,0.52081364]
["bitfinex","ETHUSD",1725840962711,6.46036,2311.9,2311.4,0.52081364]
["bitfinex","ETHUSD",1725840962912,3.0,2311.9,2311.4,3.98189364]
["bitfinex","ETHUSD",1725840963207,3.0,2311.9,2311.7,3.46059]
["bitfinex","ETHUSD",1725840963407,2.4982,2312.3,2311.7,3.46059]
["bitfinex","ETHUSD",1725840963408,3.0,2312.2,2311.8,3.4605]
["bitfinex","ETHUSD",1725840963654,5.4982,2312.3,2311.8,3.54700338]
["bitfinex","ETHUSD",1725840963823,5.4982,2312.3,2311.8,3.4605]
["bitfinex","ETHUSD",1725840964022,5.4982,2312.3,2311.7,0.52080338]
["bitfinex","ETHUSD",1725840964023,8.95796,2312.3,2311.7,0.52080338]
["bitfinex","ETHUSD",1725840964224,1.241767,2312.2,2311.7,0.08650338]
["bitfinex","ETHUSD",1725840964421,4.241767,2312.2,2311.7,0.08650338]
["bitfinex","ETHUSD",1725840964917,3.45976,2312.3,2311.7,3.54705338]
["bitfinex","ETHUSD",1725840965123,2.3813,2312.7,2311.9,3.26794246]
["bitfinex","ETHUSD",1725840965306,3.4594,2312.6,2312.0,3.54659421]
["bitfinex","ETHUSD",1725840965505,3.4594,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725840965722,2.3813,2312.7,2312.2,3.54638789]
["bitfinex","ETHUSD",1725840966051,3.311247,2312.7,2312.2,3.54638789]
["bitfinex","ETHUSD",1725840966345,6.770407,2312.7,2312.2,0.08648789]
["bitfinex","ETHUSD",1725840966547,3.0,2312.6,2312.2,0.08648789]
["bitfinex","ETHUSD",1725840967322,6.45932,2312.6,2312.2,0.08648789]
["bitfinex","ETHUSD",1725840967545,6.45932,2312.6,2312.1,0.08648795]
["bitfinex","ETHUSD",1725840968319,3.46023,2312.0,2311.7,0.4343]
["bitfinex","ETHUSD",1725840968520,3.46001,2312.2,2311.6,3.46068]
["bitfinex","ETHUSD",1725840968842,3.46044,2311.9,2311.4,5.61334246]
["bitfinex","ETHUSD",1725840969048,3.46022,2312.0,2311.4,9.07443246]
["bitfinex","ETHUSD",1725840969363,3.46022,2312.0,2311.5,0.08650825]
["bitfinex","ETHUSD",1725840969513,3.46022,2312.0,2311.4,9.07435246]
["bitfinex","ETHUSD",1725840969712,6.92002,2312.2,2311.5,3.54736825]
["bitfinex","ETHUSD",1725840969912,3.46007,2312.1,2311.5,3.54736825]
["bitfinex","ETHUSD",1725840970318,3.46007,2312.1,2311.5,3.46086]
["bitfinex","ETHUSD",1725840970514,4.151992,2312.2,2311.6,7.24954072]
["bitfinex","ETHUSD",1725840970718,3.45999,2312.2,2311.6,7.16303246]
["bitfinex","ETHUSD",1725840971258,6.92003,2312.2,2311.6,7.16303246]
["bitfinex","ETHUSD",1725840971465,3.46009,2312.1,2311.6,7.16303246]
["bitfinex","ETHUSD",1725840971753,3.46009,2312.1,2311.6,3.89509]
["bitfinex","ETHUSD",1725840971933,3.46009,2312.1,2311.6,0.4343]
["bitfinex","ETHUSD",1725840972136,4.152098,2312.1,2311.6,0.4343]
["bitfinex","ETHUSD",1725840972331,0.692008,2312.1,2311.6,3.98158828]
["bitfinex","ETHUSD",1725840972658,6.91999,2312.2,2311.6,3.98158828]
["bitfinex","ETHUSD",1725840972833,3.45999,2312.2,2311.6,3.89508]
["bitfinex","ETHUSD",1725840973218,6.92003,2312.2,2311.6,3.89508]
["bitfinex","ETHUSD",1725840973723,3.46008,2312.1,2311.6,0.4343]
["bitfinex","ETHUSD",1725840974334,3.46021,2312.0,2311.6,0.4343]
["bitfinex","ETHUSD",1725840974842,3.46021,2312.0,2311.5,0.4343]
["bitfinex","ETHUSD",1725840975567,3.46021,2312.0,2311.5,3.89525]
["bitfinex","ETHUSD",1725840976766,4.15223,2312.0,2311.5,3.89525]
["bitfinex","ETHUSD",1725840976969,4.15223,2312.0,2311.2,7.43]
["bitfinex","ETHUSD",1725840976970,3.4608,2311.6,2311.3,0.4343]
["bitfinex","ETHUSD",1725840977169,3.46055,2311.8,2311.2,10.89139]
["bitfinex","ETHUSD",1725840977355,3.46055,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725840977561,4.1790112,2311.8,2311.2,6.9227]
["bitfinex","ETHUSD",1725840977904,4.1790112,2311.8,2311.2,3.46131]
["bitfinex","ETHUSD",1725840978077,3.46096,2311.5,2311.1,0.08652181]
["bitfinex","ETHUSD",1725840978391,3.46096,2311.5,2311.0,2.8567]
["bitfinex","ETHUSD",1725840978392,3.46114,2311.4,2311.0,2.8567]
["bitfinex","ETHUSD",1725840978535,0.346096,2311.5,2311.0,0.4343]
["bitfinex","ETHUSD",1725840978878,3.46215,2310.7,2310.6,7.43]
["bitfinex","ETHUSD",1725840979028,3.46232,2310.6,2310.0,13.31549]
["bitfinex","ETHUSD",1725840979353,3.46232,2310.6,2310.0,5.88549]
["bitfinex","ETHUSD",1725840979560,3.4627,2310.4,2309.7,9.8524]
["bitfinex","ETHUSD",1725840979767,3.46238,2310.6,2309.8,3.46337]
["bitfinex","ETHUSD",1725840979929,3.46275,2310.3,2309.8,3.46337]
["bitfinex","ETHUSD",1725840980133,3.46271,2310.4,2309.8,3.46337]
["bitfinex","ETHUSD",1725840980363,4.108598,2310.6,2309.8,3.46337]
["bitfinex","ETHUSD",1725840980572,4.108598,2310.6,2309.9,3.54981246]
["bitfinex","ETHUSD",1725840980784,6.46207,2310.8,2310.0,0.08656015]
["bitfinex","ETHUSD",1725840981080,3.0,2310.7,2310.1,3.46303]
["bitfinex","ETHUSD",1725840981434,3.0,2310.7,2310.2,3.4629]
["bitfinex","ETHUSD",1725840981852,3.0,2310.8,2310.2,3.4628]
["bitfinex","ETHUSD",1725840982077,4.233435,2310.8,2310.2,6.9256]
["bitfinex","ETHUSD",1725840982555,3.46179,2311.0,2310.4,3.46251]
["bitfinex","ETHUSD",1725840982784,3.0,2310.9,2310.3,2.4296]
["bitfinex","ETHUSD",1725840983400,3.4623,2310.6,2310.0,5.72901]
["bitfinex","ETHUSD",1725840983997,4.154743,2310.6,2309.9,0.4343]
["bitfinex","ETHUSD",1725840984500,3.46284,2310.3,2309.7,9.6959]
["bitfinex","ETHUSD",1725840985068,3.46261,2310.4,2309.7,9.6959]
["bitfinex","ETHUSD",1725840985791,3.46261,2310.4,2309.8,3.46341]
["bitfinex","ETHUSD",1725840986681,2.4109,2310.9,2310.1,3.46294]
["bitfinex","ETHUSD",1725840986867,0.887265,2310.8,2310.1,3.46294]
["bitfinex","ETHUSD",1725840987073,3.0,2310.8,2310.1,3.46294]
["bitfinex","ETHUSD",1725840987591,2.4109,2310.9,2310.1,3.46294]
["bitfinex","ETHUSD",1725840987961,3.46219,2310.7,2310.1,3.46294]
["bitfinex","ETHUSD",1725840988168,6.46231,2310.6,2310.0,3.46306]
["bitfinex","ETHUSD",1725840988400,7.45476,2310.6,2310.0,3.46306]
["bitfinex","ETHUSD",1725840989420,3.46246,2310.5,2310.0,3.46306]
["bitfinex","ETHUSD",1725840989784,6.925,2310.5,2309.8,7.36109]
["bitfinex","ETHUSD",1725840989976,3.46246,2310.5,2309.9,3.46335]
["bitfinex","ETHUSD",1725840990688,3.99245,2310.6,2310.0,3.46317]
["bitfinex","ETHUSD",1725840991316,7.45476,2310.6,2310.0,6.92628]
["bitfinex","ETHUSD",1725840991474,7.45476,2310.6,2310.0,6.92621]
["bitfinex","ETHUSD",1725840991674,3.99245,2310.6,2310.1,3.46303]
["bitfinex","ETHUSD",1725840992101,3.99245,2310.6,2310.0,3.4631]
["bitfinex","ETHUSD",1725840992270,3.46246,2310.5,2310.0,6.92621]
["bitfinex","ETHUSD",1725840992476,3.99245,2310.6,2310.0,6.92621]
["bitfinex","ETHUSD",1725840992477,3.99245,2310.6,2310.0,3.4631]
["bitfinex","ETHUSD",1725840993014,7.45475,2310.6,2310.0,6.92621]
["bitfinex","ETHUSD",1725840993817,3.99245,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725840993979,3.0,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725840994716,3.0,2310.6,2310.0,3.4631]
["bitfinex","ETHUSD",1725840994925,3.46179,2311.0,2310.4,3.46257]
["bitfinex","ETHUSD",1725840995211,3.46179,2311.0,2310.5,0.08655201]
["bitfinex","ETHUSD",1725840995212,4.396154,2311.0,2310.5,0.08655201]
["bitfinex","ETHUSD",1725840995428,3.46185,2310.9,2310.4,3.4625]
["bitfinex","ETHUSD",1725840997631,3.46185,2310.9,2310.2,3.46281]
["bitfinex","ETHUSD",1725840997830,3.46185,2310.9,2310.3,3.46272]
["bitfinex","ETHUSD",1725840998150,3.46185,2310.9,2310.2,3.46279]
["bitfinex","ETHUSD",1725840998151,3.46223,2310.7,2310.2,3.46279]
["bitfinex","ETHUSD",1725840998342,3.46223,2310.7,2310.1,9.8254]
["bitfinex","ETHUSD",1725840998539,3.46248,2310.5,2310.1,7.43]
["bitfinex","ETHUSD",1725840998723,3.46248,2310.5,2310.0,3.46309]
["bitfinex","ETHUSD",1725840999597,6.92502,2310.5,2310.0,3.46309]
["bitfinex","ETHUSD",1725840999804,6.92502,2310.5,2309.8,6.33681]
["bitfinex","ETHUSD",1725840999805,4.154982,2310.5,2309.8,6.33677]
["bitfinex","ETHUSD",1725841000114,3.46248,2310.5,2309.8,9.60857758]
["bitfinex","ETHUSD",1725841000326,3.46248,2310.5,2310.0,3.46312]
["bitfinex","ETHUSD",1725841003245,5.79279,2310.8,2310.1,0.08656963]
["bitfinex","ETHUSD",1725841003401,3.0,2310.7,2310.2,3.46277]
["bitfinex","ETHUSD",1725841004612,3.0,2310.7,2310.0,6.73492758]
["bitfinex","ETHUSD",1725841004613,3.46237,2310.6,2310.0,6.73492758]
["bitfinex","ETHUSD",1725841004840,3.46237,2310.6,2310.0,6.92624]
["bitfinex","ETHUSD",1725841005515,3.46237,2310.6,2310.1,3.46301]
["bitfinex","ETHUSD",1725841006530,3.46237,2310.6,2310.0,3.46312]
["bitfinex","ETHUSD",1725841006730,6.92476,2310.6,2310.0,3.46312]
["bitfinex","ETHUSD",1725841007330,8.150306,2310.6,2310.0,3.46312]
["bitfinex","ETHUSD",1725841008145,4.687916,2310.6,2309.8,9.60860758]
["bitfinex","ETHUSD",1725841008444,3.4626,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725841009258,4.687916,2310.6,2310.0,3.46313]
["bitfinex","ETHUSD",1725841009554,3.46237,2310.6,2310.1,4.155687]
["bitfinex","ETHUSD",1725841009718,3.0,2310.7,2310.3,3.46266]
["bitfinex","ETHUSD",1725841010915,3.4621,2310.8,2310.3,3.46266]
["bitfinex","ETHUSD",1725841011132,3.46181,2311.0,2310.4,0.08656082]
["bitfinex","ETHUSD",1725841011344,3.46181,2311.0,2310.3,2.4697]
["bitfinex","ETHUSD",1725841011507,3.46181,2311.0,2310.5,3.46239]
["bitfinex","ETHUSD",1725841011754,2.2956,2311.1,2310.6,3.54883313]
["bitfinex","ETHUSD",1725841012081,6.92302,2311.2,2310.6,3.54883313]
["bitfinex","ETHUSD",1725841012255,3.46155,2311.1,2310.6,3.46228]
["bitfinex","ETHUSD",1725841012452,3.46172,2311.0,2310.4,7.49913076]
["bitfinex","ETHUSD",1725841012648,3.46201,2310.8,2310.3,2.4697]
["bitfinex","ETHUSD",1725841012848,5.75761,2310.8,2310.1,7.43]
["bitfinex","ETHUSD",1725841013046,3.4623,2310.6,2310.1,10.89297]
["bitfinex","ETHUSD",1725841014654,3.4623,2310.6,2310.1,3.46297]
["bitfinex","ETHUSD",1725841015795,9.21975,2310.8,2310.1,3.46297]
["bitfinex","ETHUSD",1725841016083,3.0,2310.7,2310.3,3.46274]
["bitfinex","ETHUSD",1725841016269,3.0,2310.7,2310.2,3.46286]
["bitfinex","ETHUSD",1725841017650,6.46218,2310.7,2310.2,3.46286]
["bitfinex","ETHUSD",1725841020143,3.46232,2310.6,2310.1,0.939578]
["bitfinex","ETHUSD",1725841020343,3.4626,2310.5,2310.0,2.4697]
["bitfinex","ETHUSD",1725841020612,3.46269,2310.4,2309.8,3.89755]
["bitfinex","ETHUSD",1725841020903,3.46269,2310.4,2309.9,3.46325]
["bitfinex","ETHUSD",1725841021040,6.92481,2310.6,2310.0,3.46318]
["bitfinex","ETHUSD",1725841021245,3.0,2310.7,2310.1,2.45097144]
["bitfinex","ETHUSD",1725841021448,2.3612,2311.1,2310.6,3.46229]
["bitfinex","ETHUSD",1725841021678,5.91591,2311.4,2310.7,0.08654501]
["bitfinex","ETHUSD",1725841021896,5.91591,2311.4,2310.8,3.46192]
["bitfinex","ETHUSD",1725841022189,5.91591,2311.4,2310.8,6.92384]
["bitfinex","ETHUSD",1725841022395,5.91591,2311.4,2310.8,3.46192]
["bitfinex","ETHUSD",1725841022548,3.46141,2311.2,2310.6,9.21099]
["bitfinex","ETHUSD",1725841023195,13.314751,2311.4,2310.8,3.46197]
["bitfinex","ETHUSD",1725841023378,6.853561,2311.4,2310.8,3.46191]
["bitfinex","ETHUSD",1725841023689,3.46118,2311.4,2310.8,3.46191]
["bitfinex","ETHUSD",1725841023897,3.46118,2311.4,2310.9,3.46177]
["bitfinex","ETHUSD",1725841024079,2.4556,2311.7,2311.2,3.46138]
["bitfinex","ETHUSD",1725841024289,5.91627,2311.7,2311.1,3.46154]
["bitfinex","ETHUSD",1725841024988,5.91627,2311.7,2311.1,3.46146]
["bitfinex","ETHUSD",1725841025299,3.46081,2311.6,2311.1,3.46146]
["bitfinex","ETHUSD",1725841026054,3.46109,2311.5,2310.8,0.4342]
["bitfinex","ETHUSD",1725841026308,2.4556,2311.7,2311.3,3.27180758]
["bitfinex","ETHUSD",1725841026309,0.6059157,2311.7,2311.3,3.27180758]
["bitfinex","ETHUSD",1725841026494,5.77886,2312.3,2311.7,3.46055]
["bitfinex","ETHUSD",1725841026769,5.7789,2312.3,2311.7,0.08650676]
["bitfinex","ETHUSD",1725841027201,2.3191,2312.3,2311.7,0.08650676]
["bitfinex","ETHUSD",1725841027513,3.27180758,2312.8,2312.1,3.45995]
["bitfinex","ETHUSD",1725841027514,5.77817,2312.8,2312.1,3.45995]
["bitfinex","ETHUSD",1725841027671,6.355987,2312.8,2312.2,3.54636644]
["bitfinex","ETHUSD",1725841027856,6.355987,2312.8,2312.0,3.4601]
["bitfinex","ETHUSD",1725841028064,3.45946,2312.5,2311.9,2.2585]
["bitfinex","ETHUSD",1725841028261,2.3191,2312.5,2311.7,3.27180758]
["bitfinex","ETHUSD",1725841028664,3.45966,2312.4,2311.7,6.73242758]
["bitfinex","ETHUSD",1725841028959,2.3191,2312.5,2311.9,3.46021]
["bitfinex","ETHUSD",1725841029159,3.45938,2312.6,2312.0,0.08649391]
["bitfinex","ETHUSD",1725841029393,9.356017,2312.8,2312.0,0.08649391]
["bitfinex","ETHUSD",1725841029560,3.0,2312.7,2312.1,6.91986]
["bitfinex","ETHUSD",1725841029759,3.0,2312.7,2312.2,0.08648679]
["bitfinex","ETHUSD",1725841030458,2.3191,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725841030668,3.59270711,2313.2,2312.6,0.08647253]
["bitfinex","ETHUSD",1725841031195,0.13424711,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725841031400,0.13424711,2313.2,2312.5,8.98963758]
["bitfinex","ETHUSD",1725841032108,3.59275711,2313.2,2312.5,8.98963758]
["bitfinex","ETHUSD",1725841032321,3.59275711,2313.2,2312.5,10.23457134]
["bitfinex","ETHUSD",1725841032464,3.0,2313.1,2312.6,0.08646723]
["bitfinex","ETHUSD",1725841032664,0.13424711,2313.2,2312.7,3.45915]
["bitfinex","ETHUSD",1725841033394,0.13424711,2313.2,2312.8,3.459]
["bitfinex","ETHUSD",1725841033605,0.13424711,2313.2,2312.8,3.54546271]
["bitfinex","ETHUSD",1725841033818,0.13424711,2313.2,2312.8,1.11410474]
["bitfinex","ETHUSD",1725841033984,0.13424711,2313.2,2312.7,3.45915]
["bitfinex","ETHUSD",1725841034183,0.13424711,2313.2,2312.5,13.69398134]
["bitfinex","ETHUSD",1725841034398,3.45867,2313.1,2312.5,4.70428376]
["bitfinex","ETHUSD",1725841034582,3.45867,2313.1,2312.4,7.8642]
["bitfinex","ETHUSD",1725841034583,3.45893,2312.9,2312.4,7.8642]
["bitfinex","ETHUSD",1725841034784,3.45893,2312.9,2312.4,7.43]
["bitfinex","ETHUSD",1725841035789,3.45893,2312.9,2312.3,26.58152758]
["bitfinex","ETHUSD",1725841035790,3.45893,2312.9,2312.3,19.85]
["bitfinex","ETHUSD",1725841035984,3.45903,2312.8,2312.3,19.85]
["bitfinex","ETHUSD",1725841036187,6.45862,2313.1,2312.5,3.27180758]
["bitfinex","ETHUSD",1725841036388,3.13424711,2313.2,2312.6,0.08646752]
["bitfinex","ETHUSD",1725841036604,3.13424711,2313.2,2312.6,3.54574752]
["bitfinex","ETHUSD",1725841036815,3.13424711,2313.2,2312.6,0.08646752]
["bitfinex","ETHUSD",1725841036816,6.59267711,2313.2,2312.6,0.08646752]
["bitfinex","ETHUSD",1725841037114,3.13424711,2313.2,2312.6,0.08646752]
["bitfinex","ETHUSD",1725841037328,3.45919,2312.7,2312.3,20.2842]
["bitfinex","ETHUSD",1725841037530,3.45919,2312.7,2312.2,2.4332]
["bitfinex","ETHUSD",1725841037825,0.90910671,2313.1,2312.1,7.16596758]
["bitfinex","ETHUSD",1725841037826,2.80324216,2312.9,2312.1,0.4342]
["bitfinex","ETHUSD",1725841037979,3.45987,2312.3,2312.0,7.43]
["bitfinex","ETHUSD",1725841038826,6.9191,2312.5,2312.0,7.43]
["bitfinex","ETHUSD",1725841038971,3.45925,2312.7,2312.0,7.43]
["bitfinex","ETHUSD",1725841039176,3.45979,2312.3,2312.0,7.43]
["bitfinex","ETHUSD",1725841039374,4.151723,2312.3,2312.0,7.43]
["bitfinex","ETHUSD",1725841039599,3.45979,2312.3,2312.0,7.43]
["bitfinex","ETHUSD",1725841040377,3.46005,2312.1,2312.0,7.43]
["bitfinex","ETHUSD",1725841040573,3.46005,2312.1,2311.4,7.43]
["bitfinex","ETHUSD",1725841040816,2.4495,2312.4,2311.7,3.46053]
["bitfinex","ETHUSD",1725841041117,3.0,2312.6,2311.9,3.46032]
["bitfinex","ETHUSD",1725841041304,3.45947,2312.5,2312.0,0.08649628]
["bitfinex","ETHUSD",1725841041620,3.4597,2312.4,2311.9,0.58270218]
["bitfinex","ETHUSD",1725841041830,3.45947,2312.5,2311.9,3.46035]
["bitfinex","ETHUSD",1725841043129,9.35979,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725841043344,5.90053,2312.7,2311.9,3.46024]
["bitfinex","ETHUSD",1725841043493,5.91304,2313.1,2312.0,6.72118245]
["bitfinex","ETHUSD",1725841043694,3.45864,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725841043906,3.45864,2313.1,2312.5,3.45935]
["bitfinex","ETHUSD",1725841044108,3.45864,2313.1,2312.5,6.91871]
["bitfinex","ETHUSD",1725841044336,6.9173,2313.1,2312.5,3.45935]
["bitfinex","ETHUSD",1725841044534,3.45875,2313.0,2312.4,3.45954]
["bitfinex","ETHUSD",1725841044843,3.45872,2313.0,2312.5,0.691922]
["bitfinex","ETHUSD",1725841045145,3.45872,2313.0,2312.3,6.91933]
["bitfinex","ETHUSD",1725841045295,3.45864,2313.1,2312.4,0.08647483]
["bitfinex","ETHUSD",1725841046141,0.13424711,2313.2,2312.6,3.4592]
["bitfinex","ETHUSD",1725841046435,0.13424711,2313.2,2312.7,5.95792728]
["bitfinex","ETHUSD",1725841046637,0.13424711,2313.2,2312.9,3.45886]
["bitfinex","ETHUSD",1725841046840,0.13424711,2313.2,2313.0,0.35453273]
["bitfinex","ETHUSD",1725841047600,0.13424711,2313.2,2312.8,0.08646728]
["bitfinex","ETHUSD",1725841047601,2.59714711,2313.2,2312.5,7.8642]
["bitfinex","ETHUSD",1725841047797,3.45896,2312.9,2312.3,23.30967]
["bitfinex","ETHUSD",1725841048104,3.45896,2312.9,2312.3,23.30965]
["bitfinex","ETHUSD",1725841048545,0.13424711,2313.2,2312.7,3.45902]
["bitfinex","ETHUSD",1725841048758,0.13424711,2313.2,2312.5,2.3371]
["bitfinex","ETHUSD",1725841049045,7.05129711,2313.2,2312.6,0.08647252]
["bitfinex","ETHUSD",1725841049375,0.13424711,2313.2,2312.7,3.45903]
["bitfinex","ETHUSD",1725841049676,0.13424711,2313.2,2312.9,3.45876]
["bitfinex","ETHUSD",1725841049845,0.13424711,2313.2,2312.9,3.54521971]
["bitfinex","ETHUSD",1725841050047,0.13424711,2313.2,2312.9,0.08645971]
["bitfinex","ETHUSD",1725841050632,0.13424711,2313.2,2312.8,3.54535978]
["bitfinex","ETHUSD",1725841050829,0.13424711,2313.2,2312.8,4.56173078]
["bitfinex","ETHUSD",1725841051335,3.59270711,2313.2,2312.8,0.08645978]
["bitfinex","ETHUSD",1725841051777,3.59270711,2313.2,2312.7,0.08646539]
["bitfinex","ETHUSD",1725841052184,3.45895,2312.9,2312.4,0.4342]
["bitfinex","ETHUSD",1725841052473,3.45864,2313.1,2312.4,0.52068114]
["bitfinex","ETHUSD",1725841052675,3.45864,2313.1,2312.5,2.26428811]
["bitfinex","ETHUSD",1725841052851,2.54824711,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725841053048,0.13424711,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725841053372,3.13424711,2313.2,2312.8,0.08646824]
["bitfinex","ETHUSD",1725841054186,6.59266711,2313.2,2312.6,3.45922]
["bitfinex","ETHUSD",1725841054351,7.83162282,2313.2,2312.6,3.45922]
["bitfinex","ETHUSD",1725841054550,3.45873,2313.0,2312.5,2.26428811]
["bitfinex","ETHUSD",1725841055775,3.45891,2312.9,2312.4,3.89369]
["bitfinex","ETHUSD",1725841055975,3.45891,2312.9,2312.4,0.4342]
["bitfinex","ETHUSD",1725841056134,5.79761,2312.8,2312.4,0.4342]
["bitfinex","ETHUSD",1725841056334,9.25676,2312.8,2312.4,0.4342]
["bitfinex","ETHUSD",1725841056588,9.25672,2312.8,2312.4,0.4342]
["bitfinex","ETHUSD",1725841056948,3.45917,2312.7,2312.4,0.4342]
["bitfinex","ETHUSD",1725841057159,3.45917,2312.7,2312.3,0.4342]
["bitfinex","ETHUSD",1725841057468,3.45916,2312.7,2312.3,0.4342]
["bitfinex","ETHUSD",1725841057788,5.79761,2312.8,2312.3,0.4342]
["bitfinex","ETHUSD",1725841058000,3.4588,2313.0,2312.4,3.4595]
["bitfinex","ETHUSD",1725841058150,3.45915,2312.8,2312.3,0.45661283]
["bitfinex","ETHUSD",1725841058347,3.45893,2312.9,2312.2,3.45977]
["bitfinex","ETHUSD",1725841060184,3.45893,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725841060625,6.91788,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725841060905,5.79264,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725841061194,3.0,2313.0,2312.5,3.45936]
["bitfinex","ETHUSD",1725841062094,6.45875,2313.0,2312.5,3.45936]
["bitfinex","ETHUSD",1725841062299,3.45887,2312.9,2312.2,2.3968]
["bitfinex","ETHUSD",1725841062452,4.36245928,2313.0,2312.1,7.43]
["bitfinex","ETHUSD",1725841062453,3.45949,2312.5,2312.1,7.43]
["bitfinex","ETHUSD",1725841063125,3.45926,2312.7,2312.1,14.34992]
["bitfinex","ETHUSD",1725841063291,6.91853,2312.7,2312.1,10.88995]
["bitfinex","ETHUSD",1725841063609,6.91852,2312.7,2312.1,10.88995]
["bitfinex","ETHUSD",1725841063959,3.45947,2312.5,2312.1,7.43]
["bitfinex","ETHUSD",1725841064401,4.398802,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725841064588,5.93593,2312.9,2312.2,3.4599]
["bitfinex","ETHUSD",1725841064909,3.0,2313.0,2312.4,3.26511265]
["bitfinex","ETHUSD",1725841065213,3.0,2313.0,2312.5,3.54584502]
["bitfinex","ETHUSD",1725841065364,6.45873,2313.0,2312.5,0.08647502]
["bitfinex","ETHUSD",1725841065564,3.45865,2313.1,2312.5,3.45936]
["bitfinex","ETHUSD",1725841065758,2.61124711,2313.2,2312.5,3.45936]
["bitfinex","ETHUSD",1725841065759,2.61124711,2313.2,2312.7,3.45907]
["bitfinex","ETHUSD",1725841066079,3.0,2313.1,2312.8,0.08646526]
["bitfinex","ETHUSD",1725841066497,3.13424711,2313.2,2312.3,7.8642]
["bitfinex","ETHUSD",1725841066658,6.9182,2312.8,2312.3,7.43]
["bitfinex","ETHUSD",1725841066857,3.4591,2312.8,2312.1,3.45992]
["bitfinex","ETHUSD",1725841067210,3.80501,2312.8,2312.1,3.45992]
["bitfinex","ETHUSD",1725841067362,3.4591,2312.8,2312.1,3.45992]
["bitfinex","ETHUSD",1725841067558,3.45893,2312.9,2312.3,3.45961]
["bitfinex","ETHUSD",1725841067867,6.91763,2313.0,2312.4,3.45959]
["bitfinex","ETHUSD",1725841068062,3.45892,2312.9,2312.3,3.45961]
["bitfinex","ETHUSD",1725841068750,3.45912,2312.8,2312.1,6.91992]
["bitfinex","ETHUSD",1725841069026,3.805032,2312.8,2312.2,3.4599]
["bitfinex","ETHUSD",1725841069226,3.45912,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725841070617,6.91827,2312.8,2312.1,3.45991]
["bitfinex","ETHUSD",1725841070802,3.45916,2312.7,2312.0,5.99401265]
["bitfinex","ETHUSD",1725841071003,3.45943,2312.6,2312.0,9.54056338]
["bitfinex","ETHUSD",1725841071197,3.45943,2312.6,2312.0,6.08050338]
["bitfinex","ETHUSD",1725841071824,3.45916,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725841072034,3.45916,2312.7,2312.1,3.54652071]
["bitfinex","ETHUSD",1725841072241,6.91841,2312.7,2312.1,3.54652071]
["bitfinex","ETHUSD",1725841072827,3.45916,2312.7,2312.1,3.54652071]
["bitfinex","ETHUSD",1725841073211,3.805076,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725841073409,6.205976,2312.7,2312.1,7.00655068]
["bitfinex","ETHUSD",1725841073610,2.4009,2312.8,2312.0,0.4342]
["bitfinex","ETHUSD",1725841073913,2.4009,2312.8,2311.5,2.25687078]
["bitfinex","ETHUSD",1725841073914,3.46006,2312.1,2311.5,4.35816175]
["bitfinex","ETHUSD",1725841074112,3.46021,2312.0,2311.5,3.46086]
["bitfinex","ETHUSD",1725841076407,5.86082,2312.2,2311.1,5.87868]
["bitfinex","ETHUSD",1725841076408,2.4009,2312.2,2311.1,5.87868]
["bitfinex","ETHUSD",1725841076612,3.46092,2311.6,2310.9,6.15554818]
["bitfinex","ETHUSD",1725841076811,5.90018,2311.8,2311.0,0.08653323]
["bitfinex","ETHUSD",1725841077058,5.90018,2311.8,2311.2,3.46131]
["bitfinex","ETHUSD",1725841077256,3.0,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725841078020,6.46066,2311.7,2311.1,3.46144]
["bitfinex","ETHUSD",1725841078222,3.0,2311.7,2311.3,3.46115]
["bitfinex","ETHUSD",1725841078558,3.0,2311.9,2311.5,3.46086]
["bitfinex","ETHUSD",1725841078722,9.11816,2312.1,2311.5,3.46086]
["bitfinex","ETHUSD",1725841080456,3.46022,2312.0,2311.5,3.46086]
["bitfinex","ETHUSD",1725841080811,3.0,2311.9,2311.5,3.46086]
["bitfinex","ETHUSD",1725841081013,4.211831,2311.9,2311.3,2.4402]
["bitfinex","ETHUSD",1725841081242,2.65809,2312.1,2311.1,3.46143]
["bitfinex","ETHUSD",1725841081243,3.46067,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841081749,3.46067,2311.7,2311.1,6.9229]
["bitfinex","ETHUSD",1725841082055,3.46067,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841082250,6.92142,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841082429,3.46067,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841082833,4.15278,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841083053,6.55558,2311.7,2311.1,3.46143]
["bitfinex","ETHUSD",1725841083822,3.4608,2311.6,2311.1,3.46143]
["bitfinex","ETHUSD",1725841084359,3.0,2312.0,2311.2,2.2822]
["bitfinex","ETHUSD",1725841084360,3.46045,2311.9,2311.2,2.2822]
["bitfinex","ETHUSD",1725841084526,3.0,2312.0,2311.5,3.46093]
["bitfinex","ETHUSD",1725841084733,2.3259,2312.1,2311.6,3.46072]
["bitfinex","ETHUSD",1725841084928,3.46001,2312.2,2311.6,3.46072]
["bitfinex","ETHUSD",1725841085519,2.3259,2312.3,2311.7,0.0865139]
["bitfinex","ETHUSD",1725841085843,3.45956,2312.5,2311.9,3.46025]
["bitfinex","ETHUSD",1725841085844,3.45947,2312.5,2311.9,3.46025]
["bitfinex","ETHUSD",1725841086047,9.236,2312.9,2312.2,3.45977]
["bitfinex","ETHUSD",1725841086251,9.236,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725841086252,0.97880547,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725841086563,2.3181,2312.9,2312.3,3.54613596]
["bitfinex","ETHUSD",1725841086855,0.55205471,2313.0,2312.3,3.54613596]
["bitfinex","ETHUSD",1725841087890,4.01085471,2313.0,2312.3,7.00579596]
["bitfinex","ETHUSD",1725841088188,3.45865,2313.1,2312.3,7.00579596]
["bitfinex","ETHUSD",1725841088189,3.0,2312.9,2312.5,3.45941]
["bitfinex","ETHUSD",1725841088345,2.45234711,2313.2,2312.6,0.08647608]
["bitfinex","ETHUSD",1725841088545,2.45234711,2313.2,2312.5,3.45941]
["bitfinex","ETHUSD",1725841088546,0.13424711,2313.2,2312.5,3.45941]
["bitfinex","ETHUSD",1725841088763,3.45917,2312.7,2312.1,5.84739]
["bitfinex","ETHUSD",1725841089183,3.45951,2312.5,2311.9,3.4603]
["bitfinex","ETHUSD",1725841089391,3.45921,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725841089851,3.45932,2312.6,2311.9,10.18565265]
["bitfinex","ETHUSD",1725841090048,3.45921,2312.7,2312.0,1.25730526]
["bitfinex","ETHUSD",1725841090289,3.45921,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725841090473,3.4589,2312.9,2312.2,2.3667]
["bitfinex","ETHUSD",1725841090792,3.0,2312.8,2312.2,2.3667]
["bitfinex","ETHUSD",1725841091352,6.45902,2312.8,2312.2,2.3667]
["bitfinex","ETHUSD",1725841091669,7.691362,2312.8,2312.2,2.3667]
["bitfinex","ETHUSD",1725841092585,4.232342,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725841092794,3.0,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725841093091,3.0,2312.8,2312.4,3.45951]
["bitfinex","ETHUSD",1725841093300,5.4055,2313.0,2312.5,3.45936]
["bitfinex","ETHUSD",1725841093452,3.0,2313.0,2312.5,3.45936]
["bitfinex","ETHUSD",1725841094303,0.37948182,2313.2,2312.6,3.45919]
["bitfinex","ETHUSD",1725841094504,6.59268711,2313.2,2312.7,3.45905]
["bitfinex","ETHUSD",1725841094680,6.59268711,2313.2,2312.5,7.61926435]
["bitfinex","ETHUSD",1725841094681,10.05119711,2313.2,2312.5,7.61926435]
["bitfinex","ETHUSD",1725841095078,3.45868,2313.1,2312.5,4.15988435]
["bitfinex","ETHUSD",1725841095734,1.23776671,2313.1,2312.3,3.89384]
["bitfinex","ETHUSD",1725841096592,1.23776671,2313.1,2311.9,13.30465]
["bitfinex","ETHUSD",1725841096593,3.45944,2312.6,2311.9,13.30465]
["bitfinex","ETHUSD",1725841096893,3.4591,2312.8,2312.2,3.4599]
["bitfinex","ETHUSD",1725841097109,3.0,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725841097273,3.0,2312.7,2312.3,7.0058477]
["bitfinex","ETHUSD",1725841097605,3.0,2312.8,2312.3,3.5461577]
["bitfinex","ETHUSD",1725841097813,3.0,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725841098015,2.4166,2312.9,2312.4,3.4596]
["bitfinex","ETHUSD",1725841098314,3.0,2312.9,2312.4,3.4596]
["bitfinex","ETHUSD",1725841098611,3.45901,2312.8,2312.3,5.73316]
["bitfinex","ETHUSD",1725841098810,3.45933,2312.6,2312.1,7.35412]
["bitfinex","ETHUSD",1725841098995,6.91814,2312.8,2312.1,7.35412]
["bitfinex","ETHUSD",1725841099331,4.450824,2312.8,2312.2,3.45981]
["bitfinex","ETHUSD",1725841099487,4.450824,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725841099811,3.0,2312.9,2312.4,2.39418033]
["bitfinex","ETHUSD",1725841100012,3.0,2312.9,2312.5,3.45937]
["bitfinex","ETHUSD",1725841100318,3.45902,2312.8,2312.3,3.45966]
["bitfinex","ETHUSD",1725841100478,3.0,2313.0,2312.2,3.4599]
["bitfinex","ETHUSD",1725841100479,3.45889,2312.9,2312.2,3.4599]
["bitfinex","ETHUSD",1725841100674,6.45879,2313.0,2312.4,3.45958]
["bitfinex","ETHUSD",1725841100919,6.45879,2313.0,2312.5,3.45945]
["bitfinex","ETHUSD",1725841101872,3.0,2313.0,2312.6,3.45923]
["bitfinex","ETHUSD",1725841102074,5.2766,2313.1,2312.6,3.45923]
["bitfinex","ETHUSD",1725841103093,8.73518,2313.1,2312.6,3.45923]
["bitfinex","ETHUSD",1725841104221,4.23279271,2313.1,2312.5,3.45935]
["bitfinex","ETHUSD",1725841104438,3.45871,2313.0,2312.5,3.45935]
["bitfinex","ETHUSD",1725841104594,3.0,2312.9,2312.5,3.45935]
["bitfinex","ETHUSD",1725841105412,3.0,2312.9,2312.4,3.45959]
["bitfinex","ETHUSD",1725841105597,3.0,2312.9,2312.4,3.54606745]
["bitfinex","ETHUSD",1725841105839,1.23279271,2313.1,2312.6,5.75172]
["bitfinex","ETHUSD",1725841105840,3.45856,2313.1,2312.6,5.75172]
["bitfinex","ETHUSD",1725841106054,3.45856,2313.1,2312.6,2.2925]
["bitfinex","ETHUSD",1725841107459,3.45872,2313.0,2312.6,2.2925]
["bitfinex","ETHUSD",1725841107691,3.45872,2313.0,2312.5,3.45932]
["bitfinex","ETHUSD",1725841107825,6.59273711,2313.2,2312.5,3.45932]
["bitfinex","ETHUSD",1725841108026,6.45857,2313.1,2312.5,3.45932]
["bitfinex","ETHUSD",1725841108226,6.45857,2313.1,2312.5,6.91869]
["bitfinex","ETHUSD",1725841108470,6.45857,2313.1,2312.5,3.45932]
["bitfinex","ETHUSD",1725841109071,3.0,2313.1,2312.8,5.73879]
["bitfinex","ETHUSD",1725841109361,0.13424711,2313.2,2312.8,6.66722257]
["bitfinex","ETHUSD",1725841110581,0.13424711,2313.2,2313.1,3.45856]
["bitfinex","ETHUSD",1725841110777,2.2981,2314.2,2313.6,3.45777]
["bitfinex","ETHUSD",1725841110964,2.2981,2314.2,2313.6,5.73749]
["bitfinex","ETHUSD",1725841110965,5.7551,2314.2,2313.6,5.73749]
["bitfinex","ETHUSD",1725841111177,3.45642,2314.6,2314.0,3.45708]
["bitfinex","ETHUSD",1725841111355,0.1272279,2314.7,2314.1,3.45696]
["bitfinex","ETHUSD",1725841111555,0.1272279,2314.7,2314.1,2.2798]
["bitfinex","ETHUSD",1725841111755,0.1272279,2314.7,2313.9,3.26511265]
["bitfinex","ETHUSD",1725841111756,3.45648,2314.5,2313.9,3.45726]
["bitfinex","ETHUSD",1725841111982,0.1272279,2314.7,2313.9,3.45726]
["bitfinex","ETHUSD",1725841111983,3.45663,2314.4,2313.9,3.45726]
["bitfinex","ETHUSD",1725841112291,0.1272279,2314.7,2314.1,3.26511265]
["bitfinex","ETHUSD",1725841112443,0.1272279,2314.7,2314.3,3.45666]
["bitfinex","ETHUSD",1725841113487,0.1272279,2314.7,2314.4,0.08640593]
["bitfinex","ETHUSD",1725841113783,0.1272279,2314.7,2314.1,9.3994]
["bitfinex","ETHUSD",1725841114141,0.1272279,2314.7,2314.2,3.45687]
["bitfinex","ETHUSD",1725841114344,0.1272279,2314.7,2314.2,0.983351]
["bitfinex","ETHUSD",1725841116749,0.1272279,2314.7,2314.3,3.35151865]
["bitfinex","ETHUSD",1725841117099,0.1272279,2314.7,2314.3,0.086406]
["bitfinex","ETHUSD",1725841117690,0.1272279,2314.7,2314.2,0.983351]
["bitfinex","ETHUSD",1725841117857,3.5834079,2314.7,2314.2,0.983351]
["bitfinex","ETHUSD",1725841118052,3.5834079,2314.7,2314.3,0.48041981]
["bitfinex","ETHUSD",1725841119643,0.1272279,2314.7,2314.3,0.48041981]
["bitfinex","ETHUSD",1725841121675,0.1272279,2314.7,2314.3,7.28865849]
["bitfinex","ETHUSD",1725841121905,0.1272279,2314.7,2314.6,2.4804]
["bitfinex","ETHUSD",1725841122189,0.1272279,2314.7,2314.6,9.91363517]
["bitfinex","ETHUSD",1725841122397,0.1272279,2314.7,2314.6,11.23150995]
["bitfinex","ETHUSD",1725841122553,0.1272279,2314.7,2314.6,14.60143478]
["bitfinex","ETHUSD",1725841122753,0.1272279,2314.7,2314.6,11.14511478]
["bitfinex","ETHUSD",1725841122978,0.00804846,2314.7,2314.6,11.14511478]
["bitfinex","ETHUSD",1725841125466,0.00050918,2314.7,2314.6,11.14511478]
["bitfinex","ETHUSD",1725841126002,0.00050918,2314.7,2314.6,18.05775478]
["bitfinex","ETHUSD",1725841126295,5.71974,2316.4,2315.2,2.9148]
["bitfinex","ETHUSD",1725841126502,5.71974,2316.4,2314.6,27.98298743]
["bitfinex","ETHUSD",1725841126503,2.2661,2316.4,2315.8,6.90896]
["bitfinex","ETHUSD",1725841126651,2.2661,2316.4,2315.9,0.08634859]
["bitfinex","ETHUSD",1725841126855,3.45378,2316.3,2315.9,0.08634859]
["bitfinex","ETHUSD",1725841127104,4.025768,2316.3,2315.6,3.45474]
["bitfinex","ETHUSD",1725841127607,3.45378,2316.3,2315.7,0.08635273]
["bitfinex","ETHUSD",1725841127755,3.45378,2316.3,2315.7,3.54092273]
["bitfinex","ETHUSD",1725841127968,3.45378,2316.3,2315.8,0.08634975]
["bitfinex","ETHUSD",1725841128375,3.45378,2316.3,2315.8,0.08134975]
["bitfinex","ETHUSD",1725841128584,3.45378,2316.3,2315.8,3.53586975]
["bitfinex","ETHUSD",1725841128762,3.45378,2316.3,2315.8,5.89326975]
["bitfinex","ETHUSD",1725841128966,3.45378,2316.3,2315.9,0.08134864]
["bitfinex","ETHUSD",1725841129164,8.80389,2316.7,2315.9,0.6756755]
["bitfinex","ETHUSD",1725841129411,0.1172279,2317.0,2316.5,7.79484938]
["bitfinex","ETHUSD",1725841129702,0.1172279,2317.0,2316.7,4.34137938]
["bitfinex","ETHUSD",1725841129903,0.1172279,2317.0,2316.8,0.08631258]
["bitfinex","ETHUSD",1725841131059,0.1172279,2317.0,2316.7,3.45307]
["bitfinex","ETHUSD",1725841131294,0.1172279,2317.0,2316.8,0.581047]
["bitfinex","ETHUSD",1725841131696,0.1172279,2317.0,2316.8,4.033987]
["bitfinex","ETHUSD",1725841131894,0.1172279,2317.0,2316.9,3.45288]
["bitfinex","ETHUSD",1725841132118,0.0672279,2317.0,2316.9,3.45288]
["bitfinex","ETHUSD",1725841132808,0.0672279,2317.0,2316.9,3.53918278]
["bitfinex","ETHUSD",1725841133108,0.0672279,2317.0,2316.9,4.71596]
["bitfinex","ETHUSD",1725841133971,0.0672279,2317.0,2316.9,1.26308]
["bitfinex","ETHUSD",1725841134213,0.0672279,2317.0,2316.9,1.17677722]
["bitfinex","ETHUSD",1725841134409,0.0672279,2317.0,2316.5,0.4342]
["bitfinex","ETHUSD",1725841134707,0.0672279,2317.0,2316.4,7.79488938]
["bitfinex","ETHUSD",1725841135022,0.0672279,2317.0,2316.5,3.45346]
["bitfinex","ETHUSD",1725841135317,3.45304,2316.8,2316.2,5.70693]
["bitfinex","ETHUSD",1725841135486,3.5200579,2317.0,2316.4,0.4342]
["bitfinex","ETHUSD",1725841135672,0.0672279,2317.0,2316.4,3.88773]
["bitfinex","ETHUSD",1725841135875,3.5200679,2317.0,2316.4,3.88773]
["bitfinex","ETHUSD",1725841136119,3.5200679,2317.0,2316.4,4.94768209]
["bitfinex","ETHUSD",1725841136301,3.5200679,2317.0,2316.5,3.53979046]
["bitfinex","ETHUSD",1725841136508,3.5200679,2317.0,2316.5,0.08632046]
["bitfinex","ETHUSD",1725841136674,3.5200679,2317.0,2316.4,1.49415209]
["bitfinex","ETHUSD",1725841137013,3.45289,2316.9,2316.4,0.4342]
["bitfinex","ETHUSD",1725841137213,6.90627,2316.8,2316.4,0.4342]
["bitfinex","ETHUSD",1725841137579,3.45319,2316.7,2316.4,0.4342]
["bitfinex","ETHUSD",1725841137777,3.45338,2316.6,2316.4,0.4342]
["bitfinex","ETHUSD",1725841137982,3.4529,2316.9,2316.4,0.4342]
["bitfinex","ETHUSD",1725841138216,0.69729279,2316.9,2316.3,0.4342]
["bitfinex","ETHUSD",1725841138416,3.45306,2316.8,2316.3,0.4342]
["bitfinex","ETHUSD",1725841138729,3.45335,2316.6,2316.3,0.4342]
["bitfinex","ETHUSD",1725841138878,0.690641,2316.6,2316.1,0.4342]
["bitfinex","ETHUSD",1725841139083,3.45373,2316.4,2315.8,3.4544]
["bitfinex","ETHUSD",1725841139320,3.45373,2316.4,2315.8,6.9088]
["bitfinex","ETHUSD",1725841139490,6.90683,2316.6,2315.9,3.45434]
["bitfinex","ETHUSD",1725841139923,3.45341,2316.6,2315.9,3.45434]
["bitfinex","ETHUSD",1725841140129,6.90685,2316.6,2316.0,3.45421]
["bitfinex","ETHUSD",1725841140435,6.90685,2316.6,2315.6,2.3485]
["bitfinex","ETHUSD",1725841140436,3.45395,2316.2,2315.6,2.3485]
["bitfinex","ETHUSD",1725841140730,3.45395,2316.2,2315.6,5.80329]
["bitfinex","ETHUSD",1725841140879,3.45395,2316.2,2315.7,0.4342]
["bitfinex","ETHUSD",1725841141832,0.990685,2316.5,2315.8,0.086352]
["bitfinex","ETHUSD",1725841141833,4.444195,2316.5,2315.8,0.086352]
["bitfinex","ETHUSD",1725841141980,3.0,2316.4,2315.8,0.086352]
["bitfinex","ETHUSD",1725841142186,3.45335,2316.6,2316.0,3.88832]
["bitfinex","ETHUSD",1725841142187,3.0,2316.5,2316.0,3.88832]
["bitfinex","ETHUSD",1725841142386,3.0,2316.5,2316.1,0.08633895]
["bitfinex","ETHUSD",1725841142732,5.9261,2316.8,2316.0,3.88832]
["bitfinex","ETHUSD",1725841142733,3.45317,2316.8,2316.0,3.88835]
["bitfinex","ETHUSD",1725841142933,3.45317,2316.8,2316.1,3.54038711]
["bitfinex","ETHUSD",1725841143225,4.15045879,2316.8,2316.1,0.08633711]
["bitfinex","ETHUSD",1725841143800,3.45334,2316.6,2316.1,0.08633711]
["bitfinex","ETHUSD",1725841144026,3.45334,2316.6,2316.0,0.4342]
["bitfinex","ETHUSD",1725841144185,3.45367,2316.4,2316.0,0.4342]
["bitfinex","ETHUSD",1725841145499,4.144431,2316.4,2315.7,3.45466]
["bitfinex","ETHUSD",1725841145839,3.4538,2316.3,2315.8,3.45447]
["bitfinex","ETHUSD",1725841145998,4.144431,2316.4,2315.8,3.45447]
["bitfinex","ETHUSD",1725841146196,3.45378,2316.3,2315.8,3.45443]
["bitfinex","ETHUSD",1725841146519,4.144431,2316.4,2315.8,3.45443]
["bitfinex","ETHUSD",1725841146683,7.598181,2316.4,2315.8,3.45443]
["bitfinex","ETHUSD",1725841146879,3.45382,2316.3,2315.6,6.2374]
["bitfinex","ETHUSD",1725841147099,3.45373,2316.4,2315.8,3.45444]
["bitfinex","ETHUSD",1725841147303,3.45378,2316.3,2315.8,3.45444]
["bitfinex","ETHUSD",1725841147954,3.45343,2316.6,2315.9,3.45429]
["bitfinex","ETHUSD",1725841148159,0.0672279,2317.0,2316.5,3.45348]
["bitfinex","ETHUSD",1725841148305,3.5199679,2317.0,2316.6,2.80136171]
["bitfinex","ETHUSD",1725841148501,3.4529,2316.9,2316.0,3.45416]
["bitfinex","ETHUSD",1725841148739,3.45333,2316.6,2316.1,0.4342]
["bitfinex","ETHUSD",1725841149040,3.45364,2316.4,2316.1,0.4342]
["bitfinex","ETHUSD",1725841149228,3.45379,2316.3,2316.1,0.4342]
["bitfinex","ETHUSD",1725841149549,3.45379,2316.3,2315.8,7.79580938]
["bitfinex","ETHUSD",1725841149550,3.45364,2316.4,2315.8,11.25023938]
["bitfinex","ETHUSD",1725841149748,3.45364,2316.4,2315.8,0.4342]
["bitfinex","ETHUSD",1725841149920,3.45364,2316.4,2315.8,3.88871]
["bitfinex","ETHUSD",1725841150252,3.45364,2316.4,2315.8,7.34322]
["bitfinex","ETHUSD",1725841150449,3.45364,2316.4,2315.8,3.88871]
["bitfinex","ETHUSD",1725841151070,3.45406,2316.2,2315.6,5.82444]
["bitfinex","ETHUSD",1725841151840,2.3092,2316.3,2315.4,3.45504]
["bitfinex","ETHUSD",1725841152012,9.2169,2316.3,2315.6,3.45481]
["bitfinex","ETHUSD",1725841152239,3.0,2316.2,2315.7,3.54100978]
["bitfinex","ETHUSD",1725841152519,3.0,2316.4,2315.9,3.45429]
["bitfinex","ETHUSD",1725841152713,2.3092,2316.6,2315.9,3.45429]
["bitfinex","ETHUSD",1725841152714,2.3092,2316.6,2316.0,3.54056778]
["bitfinex","ETHUSD",1725841152959,3.45325,2316.7,2316.1,3.45397]
["bitfinex","ETHUSD",1725841153266,3.45334,2316.6,2316.1,3.45397]
["bitfinex","ETHUSD",1725841153962,3.45325,2316.7,2316.2,0.08634107]
["bitfinex","ETHUSD",1725841154347,3.45306,2316.8,2316.2,3.54015107]
["bitfinex","ETHUSD",1725841154698,3.45297,2316.9,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841154823,7.83416579,2316.9,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841155323,4.38117579,2316.9,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841155881,3.45304,2316.8,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841156024,7.83416579,2316.9,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841156217,4.38117579,2316.9,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841156449,3.45305,2316.8,2316.3,3.54008472]
["bitfinex","ETHUSD",1725841156635,3.45305,2316.8,2316.3,0.08633472]
["bitfinex","ETHUSD",1725841156960,4.47411537,2316.8,2316.3,0.08633472]
["bitfinex","ETHUSD",1725841157345,3.4532,2316.7,2316.3,0.08633472]
["bitfinex","ETHUSD",1725841158580,3.45335,2316.6,2316.3,0.4342]
["bitfinex","ETHUSD",1725841158868,3.45356,2316.5,2315.9,3.45428]
["bitfinex","ETHUSD",1725841159016,3.45356,2316.5,2315.9,5.78464399]
["bitfinex","ETHUSD",1725841159217,3.45356,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725841159464,3.45356,2316.5,2315.9,0.52054416]
["bitfinex","ETHUSD",1725841159648,3.45356,2316.5,2315.9,0.4342]
["bitfinex","ETHUSD",1725841159833,3.45366,2316.4,2315.9,0.4342]
["bitfinex","ETHUSD",1725841160029,0.690722,2316.4,2315.9,3.88857]
["bitfinex","ETHUSD",1725841160265,6.90716,2316.5,2315.9,3.88857]
["bitfinex","ETHUSD",1725841160451,6.90716,2316.5,2315.9,0.4342]
["bitfinex","ETHUSD",1725841160653,3.45368,2316.4,2315.9,0.4342]
["bitfinex","ETHUSD",1725841161575,0.0672279,2317.0,2316.9,2.3561]
["bitfinex","ETHUSD",1725841161908,0.0672279,2317.0,2316.6,10.72180938]
["bitfinex","ETHUSD",1725841163684,0.0672279,2317.0,2316.4,3.45359]
["bitfinex","ETHUSD",1725841163685,0.0672279,2317.0,2316.5,0.4342]
["bitfinex","ETHUSD",1725841163883,3.45297,2316.9,2316.3,0.4342]
["bitfinex","ETHUSD",1725841164089,3.45297,2316.9,2316.1,2.3834]
["bitfinex","ETHUSD",1725841164090,3.45321,2316.7,2316.1,2.3834]
["bitfinex","ETHUSD",1725841164440,3.45321,2316.7,2316.1,5.83746]
["bitfinex","ETHUSD",1725841164951,3.45321,2316.7,2316.1,3.45406]
["bitfinex","ETHUSD",1725841165291,4.379398,2316.7,2316.1,3.45406]
["bitfinex","ETHUSD",1725841166376,4.379398,2316.7,2316.2,3.45392]
["bitfinex","ETHUSD",1725841166578,4.379398,2316.7,2316.0,8.22970938]
["bitfinex","ETHUSD",1725841166911,4.379398,2316.7,2316.0,11.68381938]
["bitfinex","ETHUSD",1725841167111,4.379398,2316.7,2316.1,3.45401]
["bitfinex","ETHUSD",1725841167429,4.379398,2316.7,2316.2,3.45389]
["bitfinex","ETHUSD",1725841167589,0.926188,2316.7,2316.2,3.45389]
["bitfinex","ETHUSD",1725841167795,0.926188,2316.7,2316.2,6.90772]
["bitfinex","ETHUSD",1725841167996,4.379388,2316.7,2316.2,3.45383]
["bitfinex","ETHUSD",1725841169424,0.6735088,2316.6,2316.0,8.22967938]
["bitfinex","ETHUSD",1725841169922,3.45297,2316.9,2316.4,3.45359]
["bitfinex","ETHUSD",1725841170091,3.0,2316.8,2316.4,6.90718]
["bitfinex","ETHUSD",1725841170295,3.45289,2316.9,2316.4,3.45354]
["bitfinex","ETHUSD",1725841170517,3.35201179,2316.8,2316.3,3.88795]
["bitfinex","ETHUSD",1725841171308,3.35201179,2316.8,2316.4,3.4536]
["bitfinex","ETHUSD",1725841171509,3.5199879,2317.0,2316.4,6.90714]
["bitfinex","ETHUSD",1725841172246,3.45289,2316.9,2316.4,3.45354]
["bitfinex","ETHUSD",1725841174047,2.3262,2316.7,2316.1,0.4342]
["bitfinex","ETHUSD",1725841174194,2.3262,2316.5,2315.8,7.43]
["bitfinex","ETHUSD",1725841174392,2.3262,2316.0,2315.4,3.45499]
["bitfinex","ETHUSD",1725841174599,5.78046,2316.0,2315.4,3.45499]
["bitfinex","ETHUSD",1725841174822,3.4544,2315.9,2315.1,3.45553]
["bitfinex","ETHUSD",1725841174993,3.923476,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725841175425,7.377856,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725841175798,3.45485,2315.6,2315.2,0.4342]
["bitfinex","ETHUSD",1725841176012,3.45485,2315.6,2314.9,10.88578]
["bitfinex","ETHUSD",1725841176199,3.45485,2315.6,2314.9,6.91155]
["bitfinex","ETHUSD",1725841176412,9.28453,2315.5,2314.9,4.86759294]
["bitfinex","ETHUSD",1725841176610,9.28453,2315.5,2314.9,3.45577]
["bitfinex","ETHUSD",1725841176814,3.45514,2315.4,2314.8,7.20667938]
["bitfinex","ETHUSD",1725841177282,3.45533,2315.3,2314.7,3.45606]
["bitfinex","ETHUSD",1725841177528,3.45547,2315.2,2314.5,10.06519938]
["bitfinex","ETHUSD",1725841177757,3.45547,2315.2,2314.5,12.20380732]
["bitfinex","ETHUSD",1725841177940,3.0,2315.6,2314.4,0.4342]
["bitfinex","ETHUSD",1725841177941,3.4556,2315.1,2314.4,0.4342]
["bitfinex","ETHUSD",1725841178088,5.86212,2315.0,2314.3,3.45668]
["bitfinex","ETHUSD",1725841178289,6.4556,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725841178290,3.0,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725841178536,3.45524,2315.4,2314.6,0.08639757]
["bitfinex","ETHUSD",1725841178537,5.4064,2315.3,2314.6,0.08639757]
["bitfinex","ETHUSD",1725841178736,5.4064,2315.3,2314.7,3.45605]
["bitfinex","ETHUSD",1725841179030,3.45553,2315.2,2314.5,7.79778938]
["bitfinex","ETHUSD",1725841179329,3.45573,2315.0,2314.3,3.4567]
["bitfinex","ETHUSD",1725841179500,3.45553,2315.2,2314.5,3.45637]
["bitfinex","ETHUSD",1725841179701,3.0,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841179886,6.45557,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841180089,3.9238049,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841180740,3.0,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841183095,6.45561,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841183455,3.0,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725841183649,3.0,2315.1,2314.5,3.45636]
["bitfinex","ETHUSD",1725841183854,3.0,2315.2,2314.6,3.45619]
["bitfinex","ETHUSD",1725841184255,7.687125,2315.2,2314.5,3.45636]
["bitfinex","ETHUSD",1725841184892,3.45569,2315.1,2314.5,3.45636]
["bitfinex","ETHUSD",1725841185091,3.0,2315.0,2314.5,3.45636]
["bitfinex","ETHUSD",1725841185446,3.0,2315.0,2314.3,3.4567]
["bitfinex","ETHUSD",1725841185647,3.45576,2315.0,2314.3,3.4567]
["bitfinex","ETHUSD",1725841185848,3.45576,2315.0,2314.4,3.80228]
["bitfinex","ETHUSD",1725841186644,3.45576,2315.0,2314.5,3.45646]
["bitfinex","ETHUSD",1725841187600,3.45576,2315.0,2314.4,0.34567]
["bitfinex","ETHUSD",1725841187601,2.3271,2314.9,2314.1,0.4342]
["bitfinex","ETHUSD",1725841187895,3.45602,2314.8,2314.1,3.45695]
["bitfinex","ETHUSD",1725841188097,3.45602,2314.8,2314.0,7.43]
["bitfinex","ETHUSD",1725841188098,3.45641,2314.6,2314.0,7.43]
["bitfinex","ETHUSD",1725841188252,3.45641,2314.6,2313.9,6.20505]
["bitfinex","ETHUSD",1725841188457,3.0,2314.5,2313.9,6.20505]
["bitfinex","ETHUSD",1725841188697,3.0,2314.5,2314.0,3.45721]
["bitfinex","ETHUSD",1725841189691,3.0,2314.5,2313.9,9.66232]
["bitfinex","ETHUSD",1725841189875,3.0,2314.5,2314.0,4.423382]
["bitfinex","ETHUSD",1725841190200,3.0,2314.5,2314.2,3.4568]
["bitfinex","ETHUSD",1725841190368,5.78306,2314.9,2314.4,3.45661]
["bitfinex","ETHUSD",1725841190369,3.0,2314.8,2314.4,3.45661]
["bitfinex","ETHUSD",1725841190579,3.45604,2314.8,2314.2,3.45679]
["bitfinex","ETHUSD",1725841190777,3.0,2314.7,2314.2,3.45679]
["bitfinex","ETHUSD",1725841190975,5.3271,2314.9,2314.3,3.45666]
["bitfinex","ETHUSD",1725841191369,5.3271,2314.9,2314.2,3.90773477]
["bitfinex","ETHUSD",1725841191370,5.3271,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725841191552,5.3271,2314.9,2314.2,3.90773477]
["bitfinex","ETHUSD",1725841191758,5.3271,2314.9,2314.3,3.45666]
["bitfinex","ETHUSD",1725841191967,5.3271,2314.9,2314.4,3.45652]
["bitfinex","ETHUSD",1725841192196,9.28731,2315.2,2314.6,3.45623]
["bitfinex","ETHUSD",1725841192426,6.45567,2315.1,2314.5,0.345652]
["bitfinex","ETHUSD",1725841192565,6.45567,2315.1,2314.4,6.91306]
["bitfinex","ETHUSD",1725841192756,6.45567,2315.1,2314.5,3.45646]
["bitfinex","ETHUSD",1725841192960,3.0,2315.1,2314.6,3.45628]
["bitfinex","ETHUSD",1725841193190,6.45558,2315.1,2314.6,3.45628]
["bitfinex","ETHUSD",1725841193494,7.684316,2315.1,2314.4,3.45649]
["bitfinex","ETHUSD",1725841193670,3.45575,2315.0,2314.4,3.45649]
["bitfinex","ETHUSD",1725841193887,3.0,2314.9,2314.4,3.45649]
["bitfinex","ETHUSD",1725841194404,3.0,2315.1,2314.4,3.45649]
["bitfinex","ETHUSD",1725841194603,6.45572,2315.1,2314.4,3.45649]
["bitfinex","ETHUSD",1725841194769,6.45572,2315.1,2314.4,7.70148817]
["bitfinex","ETHUSD",1725841194968,3.0,2315.1,2314.6,3.4563]
["bitfinex","ETHUSD",1725841195501,3.0,2315.1,2314.4,7.70146817]
["bitfinex","ETHUSD",1725841196004,6.45571,2315.1,2314.4,7.70150817]
["bitfinex","ETHUSD",1725841196160,3.0,2315.1,2314.4,4.24497817]
["bitfinex","ETHUSD",1725841196370,3.0,2315.1,2314.6,3.45628]
["bitfinex","ETHUSD",1725841196704,6.45567,2315.1,2314.4,6.91299]
["bitfinex","ETHUSD",1725841196902,3.45576,2315.0,2314.4,3.45649]
["bitfinex","ETHUSD",1725841197205,3.0,2314.9,2314.4,6.91301]
["bitfinex","ETHUSD",1725841197404,3.0,2314.9,2314.4,7.69282548]
["bitfinex","ETHUSD",1725841197902,3.0,2314.9,2314.5,3.45646]
["bitfinex","ETHUSD",1725841198059,6.45599,2314.9,2314.3,3.89091]
["bitfinex","ETHUSD",1725841198264,5.91154,2314.8,2314.3,0.4342]
["bitfinex","ETHUSD",1725841198894,2.4555,2314.8,2314.3,0.4342]
["bitfinex","ETHUSD",1725841199094,2.4555,2314.8,2314.4,3.45651]
["bitfinex","ETHUSD",1725841199408,2.4555,2314.8,2314.4,6.91303]
["bitfinex","ETHUSD",1725841199620,3.0,2314.9,2314.5,3.45632]
["bitfinex","ETHUSD",1725841199765,4.82041011,2315.8,2314.9,3.45578]
["bitfinex","ETHUSD",1725841199766,5.87687,2315.5,2314.9,3.45578]
["bitfinex","ETHUSD",1725841199983,0.587687,2315.4,2314.9,3.45577]
["bitfinex","ETHUSD",1725841200170,0.587687,2315.4,2314.6,0.5205973]
["bitfinex","ETHUSD",1725841200171,2.4219,2315.5,2314.8,0.0863973]
["bitfinex","ETHUSD",1725841200393,2.3482,2315.8,2315.3,3.45518]
["bitfinex","ETHUSD",1725841200592,2.3482,2315.8,2315.4,3.4551]
["bitfinex","ETHUSD",1725841200905,2.3482,2315.8,2315.3,3.45518]
["bitfinex","ETHUSD",1725841201078,5.80273,2315.8,2315.3,3.45518]
["bitfinex","ETHUSD",1725841201278,5.80273,2315.8,2315.1,3.45548]
["bitfinex","ETHUSD",1725841201279,6.728436,2315.8,2315.1,3.45548]
["bitfinex","ETHUSD",1725841201483,3.45516,2315.4,2315.0,0.4342]
["bitfinex","ETHUSD",1725841201911,3.0,2315.3,2315.0,0.4342]
["bitfinex","ETHUSD",1725841202091,5.287,2315.5,2315.1,3.45554]
["bitfinex","ETHUSD",1725841202281,3.0,2315.7,2315.3,3.45525]
["bitfinex","ETHUSD",1725841202627,2.4915,2315.8,2315.5,3.45488]
["bitfinex","ETHUSD",1725841202978,2.4915,2315.8,2315.3,7.601449]
["bitfinex","ETHUSD",1725841203219,2.4915,2315.8,2315.4,3.45511]
["bitfinex","ETHUSD",1725841203518,2.4915,2315.8,2315.3,4.146249]
["bitfinex","ETHUSD",1725841205501,2.4915,2315.8,2315.4,3.45511]
["bitfinex","ETHUSD",1725841206578,2.4915,2315.8,2315.3,4.146249]
["bitfinex","ETHUSD",1725841206894,2.4915,2315.8,2315.3,3.45517]
["bitfinex","ETHUSD",1725841207393,2.4915,2315.8,2315.1,3.88969]
["bitfinex","ETHUSD",1725841207394,2.4832,2316.7,2316.0,3.45421]
["bitfinex","ETHUSD",1725841207706,2.4832,2316.7,2316.2,3.45383]
["bitfinex","ETHUSD",1725841208381,2.4832,2316.7,2316.2,6.90765]
["bitfinex","ETHUSD",1725841208580,3.42213,2316.7,2316.2,3.45382]
["bitfinex","ETHUSD",1725841209802,6.87531,2316.7,2316.2,3.45382]
["bitfinex","ETHUSD",1725841210121,6.87531,2316.7,2315.7,0.4342]
["bitfinex","ETHUSD",1725841210122,3.45409,2316.1,2315.7,0.4342]
["bitfinex","ETHUSD",1725841210336,3.45409,2316.1,2315.4,3.45512]
["bitfinex","ETHUSD",1725841210337,3.45431,2316.0,2315.4,3.45504]
["bitfinex","ETHUSD",1725841210620,4.048229,2316.1,2315.5,3.45487]
["bitfinex","ETHUSD",1725841210779,3.0,2316.0,2315.5,3.45487]
["bitfinex","ETHUSD",1725841210985,3.0,2316.0,2315.4,3.45504]
["bitfinex","ETHUSD",1725841211179,3.9535529,2316.0,2315.4,3.45504]
["bitfinex","ETHUSD",1725841211379,3.9535529,2316.0,2315.5,3.45487]
["bitfinex","ETHUSD",1725841211632,3.9535529,2316.0,2315.6,3.45481]
["bitfinex","ETHUSD",1725841211809,3.0,2316.0,2315.6,3.45481]
["bitfinex","ETHUSD",1725841211992,7.048219,2316.1,2315.6,3.45481]
["bitfinex","ETHUSD",1725841212724,7.048219,2316.1,2315.4,3.45503]
["bitfinex","ETHUSD",1725841213030,7.048219,2316.1,2315.5,3.45486]
["bitfinex","ETHUSD",1725841213328,7.048219,2316.1,2315.6,3.4548]
["bitfinex","ETHUSD",1725841215130,10.502389,2316.1,2315.4,6.91003]
["bitfinex","ETHUSD",1725841215341,7.048219,2316.1,2315.5,3.45496]
["bitfinex","ETHUSD",1725841215904,3.0,2316.1,2315.6,3.4548]
["bitfinex","ETHUSD",1725841216236,5.4873,2316.2,2315.6,3.45472]
["bitfinex","ETHUSD",1725841216792,5.4873,2316.2,2315.6,0.08636906]
["bitfinex","ETHUSD",1725841217027,8.76659,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725841217292,8.76659,2316.5,2315.7,3.45459]
["bitfinex","ETHUSD",1725841217293,4.330429,2316.4,2315.7,3.45459]
["bitfinex","ETHUSD",1725841217492,3.0,2316.3,2315.8,3.45447]
["bitfinex","ETHUSD",1725841217843,3.45398,2316.2,2315.6,3.45481]
["bitfinex","ETHUSD",1725841218007,5.85709,2316.1,2315.5,4.09924861]
["bitfinex","ETHUSD",1725841218193,3.45476,2315.7,2315.2,7.43]
["bitfinex","ETHUSD",1725841218534,2.403,2315.6,2315.1,3.45544]
["bitfinex","ETHUSD",1725841219609,3.455,2315.5,2315.0,3.8899]
["bitfinex","ETHUSD",1725841219939,2.403,2315.6,2315.0,0.4342]
["bitfinex","ETHUSD",1725841220095,3.45521,2315.4,2314.8,3.45593]
["bitfinex","ETHUSD",1725841220429,3.45527,2315.3,2314.8,1.724041]
["bitfinex","ETHUSD",1725841220629,3.45507,2315.5,2314.9,3.45585]
["bitfinex","ETHUSD",1725841220836,3.45507,2315.5,2314.9,3.45578]
["bitfinex","ETHUSD",1725841221051,3.0,2315.7,2315.1,3.45557]
["bitfinex","ETHUSD",1725841221209,3.0,2315.8,2315.4,3.45503]
["bitfinex","ETHUSD",1725841221388,3.0,2315.8,2315.2,3.45535]
["bitfinex","ETHUSD",1725841221389,5.403,2315.9,2315.2,3.45531]
["bitfinex","ETHUSD",1725841221588,5.403,2315.9,2315.2,1.03494667]
["bitfinex","ETHUSD",1725841221896,5.403,2315.9,2315.4,3.45504]
["bitfinex","ETHUSD",1725841222230,5.403,2315.9,2315.5,3.45487]
["bitfinex","ETHUSD",1725841222449,2.3283,2316.3,2315.5,3.4549]
["bitfinex","ETHUSD",1725841222617,5.78209,2316.3,2315.7,3.45459]
["bitfinex","ETHUSD",1725841222823,6.7933379,2316.3,2315.7,3.45459]
["bitfinex","ETHUSD",1725841223391,6.7933379,2316.3,2315.5,3.4549]
["bitfinex","ETHUSD",1725841223392,3.45394,2316.2,2315.5,6.90975]
["bitfinex","ETHUSD",1725841223593,6.90797,2316.2,2315.5,6.90975]
["bitfinex","ETHUSD",1725841223827,6.90797,2316.2,2315.6,3.45478]
["bitfinex","ETHUSD",1725841223828,3.45394,2316.2,2315.6,3.45478]
["bitfinex","ETHUSD",1725841224133,3.3395479,2316.3,2315.7,3.45456]
["bitfinex","ETHUSD",1725841224336,3.0,2316.2,2315.7,7.26322257]
["bitfinex","ETHUSD",1725841224538,2.3283,2316.3,2315.7,3.80865257]
["bitfinex","ETHUSD",1725841224838,3.0,2316.4,2315.9,6.90855]
["bitfinex","ETHUSD",1725841224991,3.0,2316.5,2315.7,3.80865257]
["bitfinex","ETHUSD",1725841225193,3.99032,2316.4,2315.7,3.80865257]
["bitfinex","ETHUSD",1725841225506,3.0,2316.3,2315.8,3.45451]
["bitfinex","ETHUSD",1725841226036,3.0,2316.3,2315.7,3.80865257]
["bitfinex","ETHUSD",1725841226240,6.45378,2316.3,2315.7,3.45456]
["bitfinex","ETHUSD",1725841226535,6.4538,2316.3,2315.7,3.45456]
["bitfinex","ETHUSD",1725841226939,3.0,2316.3,2315.7,6.90912]
["bitfinex","ETHUSD",1725841227244,3.0,2316.3,2315.9,3.45436]
["bitfinex","ETHUSD",1725841227402,2.3658,2316.6,2316.1,3.45407]
["bitfinex","ETHUSD",1725841227730,0.0672279,2317.0,2316.6,3.45327]
["bitfinex","ETHUSD",1725841228138,0.0672279,2317.0,2316.8,3.45303]
["bitfinex","ETHUSD",1725841228348,0.0672279,2317.0,2316.6,3.45323]
["bitfinex","ETHUSD",1725841229719,0.0672279,2317.0,2316.8,3.45303]
["bitfinex","ETHUSD",1725841229920,0.0672279,2317.0,2316.8,7.251283]
["bitfinex","ETHUSD",1725841230106,0.0672279,2317.0,2316.8,7.251183]
["bitfinex","ETHUSD",1725841230543,0.0672279,2317.0,2316.9,3.45288]
["bitfinex","ETHUSD",1725841230898,0.0672279,2317.0,2316.9,6.90576]
["bitfinex","ETHUSD",1725841231637,0.0672279,2317.0,2316.8,0.345303]
["bitfinex","ETHUSD",1725841231994,0.0672279,2317.0,2316.6,3.88751]
["bitfinex","ETHUSD",1725841232313,0.0672279,2317.0,2316.7,3.45312]
["bitfinex","ETHUSD",1725841232497,0.0672279,2317.0,2316.8,3.45299]
["bitfinex","ETHUSD",1725841232713,0.0672279,2317.0,2316.8,6.90598]
["bitfinex","ETHUSD",1725841233007,0.0672279,2317.0,2316.8,3.45299]
["bitfinex","ETHUSD",1725841233208,0.0672279,2317.0,2316.9,0.388719]
["bitfinex","ETHUSD",1725841233423,0.0672279,2317.0,2316.9,9.81430263]
["bitfinex","ETHUSD",1725841233621,0.0672279,2317.0,2316.9,10.24850263]
["bitfinex","ETHUSD",1725841234139,0.0672279,2317.0,2316.9,13.70138263]
["bitfinex","ETHUSD",1725841234451,0.00425758,2317.0,2316.9,13.70138263]
["bitfinex","ETHUSD",1725841234654,0.00425758,2317.0,2316.9,10.162179]
["bitfinex","ETHUSD",1725841238503,0.00425758,2317.0,2316.9,7.728679]
["bitfinex","ETHUSD",1725841239001,0.00425758,2317.0,2316.9,3.841599]
["bitfinex","ETHUSD",1725841239637,0.00425758,2317.0,2316.8,0.4342]
["bitfinex","ETHUSD",1725841240044,0.00425758,2317.0,2316.8,3.88712]
["bitfinex","ETHUSD",1725841240767,0.00425758,2317.0,2316.9,3.45288]
["bitfinex","ETHUSD",1725841241047,0.00425758,2317.0,2316.9,6.99207391]
["bitfinex","ETHUSD",1725841242606,0.00425758,2317.0,2316.9,7.42627391]
["bitfinex","ETHUSD",1725841242805,0.00425758,2317.0,2316.9,9.18978313]
["bitfinex","ETHUSD",1725841243648,0.00425758,2317.0,2316.9,9.10346922]
["bitfinex","ETHUSD",1725841245847,0.00425758,2317.0,2316.9,12.55634922]
["bitfinex","ETHUSD",1725841246753,0.00425758,2317.0,2316.9,9.10346922]
["bitfinex","ETHUSD",1725841248026,0.00026965,2317.0,2316.9,9.10346922]
["bitfinex","ETHUSD",1725841248228,0.00026965,2317.0,2316.9,12.35515364]
["bitfinex","ETHUSD",1725841253129,0.00026965,2317.0,2316.9,15.80803364]
["bitfinex","ETHUSD",1725841253325,0.00026965,2317.0,2316.9,12.35515364]
["bitfinex","ETHUSD",1725841254620,0.00026965,2317.0,2316.9,15.80803364]
["bitfinex","ETHUSD",1725841257854,0.005,2317.3,2317.2,13.15222]
["bitfinex","ETHUSD",1725841258056,0.005,2317.3,2317.2,17.71912642]
["bitfinex","ETHUSD",1725841258459,0.005,2317.3,2317.2,21.72156642]
["bitfinex","ETHUSD",1725841259695,0.005,2318.3,2318.2,6.9019]
["bitfinex","ETHUSD",1725841260316,0.005,2318.3,2318.2,3.45095]
["bitfinex","ETHUSD",1725841260489,0.005,2318.3,2318.2,6.9019]
["bitfinex","ETHUSD",1725841260688,0.005,2318.3,2318.2,7.92588498]
["bitfinex","ETHUSD",1725841260932,0.005,2318.3,2318.2,11.89730068]
["bitfinex","ETHUSD",1725841261231,0.005,2318.3,2318.2,8.36008498]
["bitfinex","ETHUSD",1725841261387,0.005,2318.3,2318.2,11.89728279]
["bitfinex","ETHUSD",1725841261716,0.005,2318.3,2318.2,12.44728279]
["bitfinex","ETHUSD",1725841262073,0.005,2318.3,2318.2,4.47493498]
["bitfinex","ETHUSD",1725841262274,0.005,2318.3,2317.8,3.45145]
["bitfinex","ETHUSD",1725841262480,2.4859,2318.2,2317.8,3.45145]
["bitfinex","ETHUSD",1725841262905,2.4859,2318.2,2317.4,3.25168442]
["bitfinex","ETHUSD",1725841263113,5.93694,2318.2,2317.7,0.4342]
["bitfinex","ETHUSD",1725841263417,2.4859,2318.2,2317.7,0.4342]
["bitfinex","ETHUSD",1725841263618,2.4859,2318.2,2317.9,3.45137]
["bitfinex","ETHUSD",1725841263920,2.4859,2318.2,2317.7,0.8890698]
["bitfinex","ETHUSD",1725841263921,2.4859,2318.2,2317.7,0.4342]
["bitfinex","ETHUSD",1725841264318,2.4859,2318.2,2317.8,3.45152]
["bitfinex","ETHUSD",1725841264619,2.4859,2318.2,2317.8,3.45145]
["bitfinex","ETHUSD",1725841264819,2.4859,2318.2,2317.8,6.78941619]
["bitfinex","ETHUSD",1725841264992,2.4859,2318.2,2318.0,3.45119]
["bitfinex","ETHUSD",1725841265417,0.005,2318.3,2318.0,3.45115]
["bitfinex","ETHUSD",1725841265618,0.005,2318.3,2318.0,7.13703442]
["bitfinex","ETHUSD",1725841265828,0.005,2318.3,2318.2,6.70263442]
["bitfinex","ETHUSD",1725841266118,0.005,2318.3,2318.2,11.23275135]
["bitfinex","ETHUSD",1725841266335,0.005,2318.3,2318.2,3.45095]
["bitfinex","ETHUSD",1725841268046,0.005,2318.3,2317.8,7.62526162]
["bitfinex","ETHUSD",1725841268211,2.47,2318.3,2317.9,4.25728616]
["bitfinex","ETHUSD",1725841268393,2.47,2318.3,2318.0,3.45119]
["bitfinex","ETHUSD",1725841268694,2.47,2318.3,2317.8,4.17378162]
["bitfinex","ETHUSD",1725841268695,2.47,2318.3,2317.8,3.4515]
["bitfinex","ETHUSD",1725841268883,2.47,2318.3,2317.5,0.4342]
["bitfinex","ETHUSD",1725841268884,2.47,2318.3,2318.0,3.45115]
["bitfinex","ETHUSD",1725841269619,2.47,2318.3,2317.8,3.45153]
["bitfinex","ETHUSD",1725841269816,2.47,2318.3,2317.9,3.45131]
["bitfinex","ETHUSD",1725841270019,0.005,2318.3,2318.2,3.45095]
["bitfinex","ETHUSD",1725841270582,0.005,2318.3,2318.2,3.53721238]
["bitfinex","ETHUSD",1725841270811,0.005,2318.3,2317.9,3.84846891]
["bitfinex","ETHUSD",1725841271123,0.005,2318.3,2317.7,3.8858]
["bitfinex","ETHUSD",1725841271324,0.005,2318.3,2317.7,3.97208172]
["bitfinex","ETHUSD",1725841271620,0.005,2318.3,2317.9,3.45135]
["bitfinex","ETHUSD",1725841272118,0.005,2318.3,2317.7,7.33738]
["bitfinex","ETHUSD",1725841272494,2.4532,2318.2,2317.7,3.88578]
["bitfinex","ETHUSD",1725841272690,2.4532,2318.2,2317.7,5.29073414]
["bitfinex","ETHUSD",1725841272880,0.005,2318.3,2317.7,1.83915414]
["bitfinex","ETHUSD",1725841273081,0.005,2318.3,2318.0,0.4342]
["bitfinex","ETHUSD",1725841273324,0.005,2318.3,2318.2,6.9019]
["bitfinex","ETHUSD",1725841273628,0.005,2318.3,2318.2,7.3361]
["bitfinex","ETHUSD",1725841274620,0.005,2318.3,2318.2,14.10105135]
["bitfinex","ETHUSD",1725841274621,0.00031681,2318.3,2318.2,14.10105135]
["bitfinex","ETHUSD",1725841274835,0.00031681,2318.3,2318.2,18.10200135]
["bitfinex","ETHUSD",1725841274993,0.00031681,2318.3,2318.2,19.91220148]
["bitfinex","ETHUSD",1725841275323,2.4436,2319.2,2318.7,3.45008]
["bitfinex","ETHUSD",1725841275508,2.4436,2319.2,2319.0,3.44975]
["bitfinex","ETHUSD",1725841275710,2.4436,2319.2,2318.7,3.88428]
["bitfinex","ETHUSD",1725841275912,3.44971,2319.1,2318.5,3.4504]
["bitfinex","ETHUSD",1725841276084,3.372878,2319.0,2318.4,0.4342]
["bitfinex","ETHUSD",1725841276286,3.45,2318.9,2318.4,0.4342]
["bitfinex","ETHUSD",1725841276607,2.4386,2318.3,2317.7,10.88161]
["bitfinex","ETHUSD",1725841276808,2.4386,2318.3,2317.7,0.4342]
["bitfinex","ETHUSD",1725841276809,3.45107,2318.2,2317.7,0.4342]
["bitfinex","ETHUSD",1725841277020,3.45114,2318.1,2317.7,0.4342]
["bitfinex","ETHUSD",1725841277182,3.45114,2318.1,2317.3,3.45222]
["bitfinex","ETHUSD",1725841277183,5.84682,2317.9,2317.3,3.45222]
["bitfinex","ETHUSD",1725841277608,3.45096,2318.2,2317.5,3.4519]
["bitfinex","ETHUSD",1725841277785,5.84631,2318.3,2317.5,3.4519]
["bitfinex","ETHUSD",1725841278023,3.45111,2318.1,2317.5,3.4519]
["bitfinex","ETHUSD",1725841278336,3.45152,2317.9,2317.3,3.45221]
["bitfinex","ETHUSD",1725841278633,4.044762,2317.8,2317.1,6.90498]
["bitfinex","ETHUSD",1725841278831,3.45152,2317.9,2317.2,3.4524]
["bitfinex","ETHUSD",1725841279210,3.45152,2317.9,2317.3,3.45226]
["bitfinex","ETHUSD",1725841279539,2.4805,2318.0,2317.4,3.45213]
["bitfinex","ETHUSD",1725841279742,3.4514,2317.9,2317.3,3.53847639]
["bitfinex","ETHUSD",1725841280232,3.4514,2317.9,2317.3,6.99066639]
["bitfinex","ETHUSD",1725841280434,2.4805,2318.0,2317.3,4.28096303]
["bitfinex","ETHUSD",1725841280737,2.4805,2318.0,2317.4,0.52049638]
["bitfinex","ETHUSD",1725841280921,2.4805,2318.0,2317.5,3.45187]
["bitfinex","ETHUSD",1725841281102,2.4805,2318.0,2317.6,3.53809443]
["bitfinex","ETHUSD",1725841281527,3.45091,2318.3,2317.7,6.90326]
["bitfinex","ETHUSD",1725841281528,5.81561,2318.3,2317.7,6.90326]
["bitfinex","ETHUSD",1725841281727,2.3647,2318.3,2317.8,3.45154]
["bitfinex","ETHUSD",1725841282097,2.3647,2318.3,2317.9,3.45126]
["bitfinex","ETHUSD",1725841282510,2.3647,2318.3,2317.8,0.78522426]
["bitfinex","ETHUSD",1725841283425,2.3647,2318.3,2317.8,4.23675426]
["bitfinex","ETHUSD",1725841284055,2.3647,2318.3,2317.8,0.69894244]
["bitfinex","ETHUSD",1725841284207,2.3647,2318.3,2317.5,3.53826699]
["bitfinex","ETHUSD",1725841284208,2.3647,2318.3,2317.5,3.45199]
["bitfinex","ETHUSD",1725841284421,3.45047,2318.6,2317.9,3.4513]
["bitfinex","ETHUSD",1725841284625,6.90097,2318.6,2317.9,3.4513]
["bitfinex","ETHUSD",1725841284838,3.45059,2318.5,2317.8,6.98915372]
["bitfinex","ETHUSD",1725841285207,3.45047,2318.6,2317.8,3.53771372]
["bitfinex","ETHUSD",1725841285510,3.45046,2318.6,2318.0,3.45123]
["bitfinex","ETHUSD",1725841285837,3.45051,2318.5,2317.9,0.39719137]
["bitfinex","ETHUSD",1725841286141,3.45051,2318.5,2317.8,6.98915372]
["bitfinex","ETHUSD",1725841286302,2.4955,2318.8,2317.7,0.4342]
["bitfinex","ETHUSD",1725841286303,3.4509,2318.3,2317.7,0.4342]
["bitfinex","ETHUSD",1725841286857,3.4509,2318.3,2317.7,3.88578]
["bitfinex","ETHUSD",1725841287261,3.4509,2318.3,2317.7,0.4342]
["bitfinex","ETHUSD",1725841287450,4.04265,2318.3,2317.7,0.4342]
["bitfinex","ETHUSD",1725841287679,3.934278,2319.0,2317.7,0.4342]
["bitfinex","ETHUSD",1725841287680,2.4067,2318.8,2317.9,4.33085135]
["bitfinex","ETHUSD",1725841287881,2.4067,2318.8,2318.0,3.53743176]
["bitfinex","ETHUSD",1725841287882,3.4503,2318.7,2318.0,3.53743176]
["bitfinex","ETHUSD",1725841288149,3.45039,2318.6,2318.0,3.53743176]
["bitfinex","ETHUSD",1725841288488,3.45113,2318.1,2317.7,0.4342]
["bitfinex","ETHUSD",1725841288713,3.45113,2318.1,2316.8,1.34595263]
["bitfinex","ETHUSD",1725841288714,2.751813,2318.0,2316.8,5.74708]
["bitfinex","ETHUSD",1725841288850,2.751813,2318.0,2316.8,3.45294]
["bitfinex","ETHUSD",1725841288851,2.4067,2317.4,2316.8,3.45294]
["bitfinex","ETHUSD",1725841289047,2.4067,2317.4,2316.8,6.90586]
["bitfinex","ETHUSD",1725841289273,2.4067,2317.4,2316.8,3.45292]
["bitfinex","ETHUSD",1725841289489,2.4067,2317.4,2316.8,6.90585]
["bitfinex","ETHUSD",1725841289653,2.4067,2317.4,2316.8,4.143539]
["bitfinex","ETHUSD",1725841289866,2.4067,2317.4,2316.9,0.08631393]
["bitfinex","ETHUSD",1725841290195,2.4296,2317.8,2317.2,3.45234]
["bitfinex","ETHUSD",1725841290394,2.4296,2317.8,2316.9,4.85136528]
["bitfinex","ETHUSD",1725841290395,2.4296,2317.8,2317.3,3.5384928]
["bitfinex","ETHUSD",1725841290601,2.4296,2317.8,2317.3,3.80603928]
["bitfinex","ETHUSD",1725841290767,2.4296,2317.8,2317.3,3.89233788]
["bitfinex","ETHUSD",1725841291370,5.73918,2318.1,2317.3,3.89232788]
["bitfinex","ETHUSD",1725841291789,5.73918,2318.1,2317.5,3.45188]
["bitfinex","ETHUSD",1725841291994,9.19042,2318.1,2317.5,3.45188]
["bitfinex","ETHUSD",1725841292299,0.919042,2318.0,2317.5,3.45188]
["bitfinex","ETHUSD",1725841292603,9.1904,2318.1,2317.5,3.45188]
["bitfinex","ETHUSD",1725841292912,2.3767,2318.4,2317.7,3.45169]
["bitfinex","ETHUSD",1725841293210,3.45097,2318.2,2317.5,6.90376]
["bitfinex","ETHUSD",1725841293371,3.4509,2318.3,2317.7,3.45169]
["bitfinex","ETHUSD",1725841293577,2.3767,2318.4,2317.8,3.45153]
["bitfinex","ETHUSD",1725841293866,3.45094,2318.3,2317.7,3.45166]
["bitfinex","ETHUSD",1725841294072,2.3767,2318.4,2317.7,3.45166]
["bitfinex","ETHUSD",1725841294273,3.45096,2318.2,2317.6,0.690376]
["bitfinex","ETHUSD",1725841294474,4.033726,2318.2,2317.6,3.45184]
["bitfinex","ETHUSD",1725841294706,4.033726,2318.2,2317.5,3.45192]
["bitfinex","ETHUSD",1725841294707,4.033726,2318.2,2317.5,6.9038]
["bitfinex","ETHUSD",1725841294910,5.82742,2318.4,2317.7,3.45159]
["bitfinex","ETHUSD",1725841295373,2.3767,2318.4,2317.5,3.45189]
["bitfinex","ETHUSD",1725841295698,3.44997,2318.9,2317.5,3.45195]
["bitfinex","ETHUSD",1725841295699,2.4825,2317.9,2317.5,3.45195]
["bitfinex","ETHUSD",1725841296708,2.4825,2317.9,2317.5,6.9039]
["bitfinex","ETHUSD",1725841297009,2.4825,2317.9,2317.5,3.45195]
["bitfinex","ETHUSD",1725841297659,2.3107,2318.2,2317.6,0.08629097]
["bitfinex","ETHUSD",1725841297858,3.45066,2318.4,2317.7,6.90317]
["bitfinex","ETHUSD",1725841298098,3.45066,2318.4,2317.8,3.45144]
["bitfinex","ETHUSD",1725841298605,3.4512,2318.1,2317.4,3.45204]
["bitfinex","ETHUSD",1725841298762,6.90241,2318.1,2317.4,3.45204]
["bitfinex","ETHUSD",1725841299106,5.84249,2318.2,2317.6,3.45181]
["bitfinex","ETHUSD",1725841299476,2.3915,2318.2,2317.7,0.08628716]
["bitfinex","ETHUSD",1725841299810,5.76722,2318.5,2317.9,3.45127]
["bitfinex","ETHUSD",1725841300317,2.3166,2318.5,2317.9,3.45127]
["bitfinex","ETHUSD",1725841300484,2.3166,2318.5,2318.1,3.45108]
["bitfinex","ETHUSD",1725841300979,6.70419384,2319.2,2318.4,3.45054]
["bitfinex","ETHUSD",1725841300980,2.2712,2318.8,2318.4,3.45054]
["bitfinex","ETHUSD",1725841301595,0.005,2319.2,2318.5,0.08626274]
["bitfinex","ETHUSD",1725841301596,2.2762,2319.2,2318.5,0.08626274]
["bitfinex","ETHUSD",1725841301806,2.2762,2319.2,2318.6,3.45025]
["bitfinex","ETHUSD",1725841301971,2.2762,2319.2,2318.8,3.45003]
["bitfinex","ETHUSD",1725841302175,2.2762,2319.2,2318.8,3.44995]
["bitfinex","ETHUSD",1725841302919,2.2762,2319.2,2318.7,0.08625388]
["bitfinex","ETHUSD",1725841303212,5.72088,2319.1,2318.1,3.45096]
["bitfinex","ETHUSD",1725841303415,3.45004,2318.9,2318.3,3.4508]
["bitfinex","ETHUSD",1725841304099,2.2712,2319.1,2318.4,3.53677647]
["bitfinex","ETHUSD",1725841304810,2.2712,2319.1,2318.5,3.4504]
["bitfinex","ETHUSD",1725841304976,2.2712,2319.1,2318.6,3.45033]
["bitfinex","ETHUSD",1725841306215,2.2712,2319.1,2318.6,3.45025]
["bitfinex","ETHUSD",1725841306398,2.2712,2319.1,2318.7,0.08625338]
["bitfinex","ETHUSD",1725841306594,2.2712,2319.1,2318.8,3.44996]
["bitfinex","ETHUSD",1725841306810,0.005,2319.2,2318.8,3.44996]
["bitfinex","ETHUSD",1725841307015,0.005,2319.2,2318.9,3.44977]
["bitfinex","ETHUSD",1725841307304,0.005,2319.2,2318.8,3.53620227]
["bitfinex","ETHUSD",1725841307480,0.005,2319.2,2318.9,3.44989]
["bitfinex","ETHUSD",1725841308120,0.005,2319.2,2318.8,0.89803166]
["bitfinex","ETHUSD",1725841308283,0.005,2319.2,2318.9,3.44987]
["bitfinex","ETHUSD",1725841309023,0.005,2319.2,2319.1,3.44961]
["bitfinex","ETHUSD",1725841309320,0.005,2319.2,2318.9,3.44987]
["bitfinex","ETHUSD",1725841309775,0.005,2319.2,2318.7,3.88301]
["bitfinex","ETHUSD",1725841309973,3.45455,2319.2,2318.7,0.4329]
["bitfinex","ETHUSD",1725841310193,2.464,2319.0,2318.7,0.4329]
["bitfinex","ETHUSD",1725841310675,0.005,2319.2,2318.7,3.88297]
["bitfinex","ETHUSD",1725841311223,0.005,2319.2,2318.9,3.44989]
["bitfinex","ETHUSD",1725841311519,0.005,2319.2,2318.8,3.44995]
["bitfinex","ETHUSD",1725841311687,0.005,2319.2,2318.9,3.44989]
["bitfinex","ETHUSD",1725841311883,0.005,2319.2,2318.9,4.19178822]
["bitfinex","ETHUSD",1725841312097,0.005,2319.2,2318.9,7.64153822]
["bitfinex","ETHUSD",1725841312742,0.005,2319.2,2318.9,4.19171822]
["bitfinex","ETHUSD",1725841313017,0.005,2319.2,2318.9,7.64152822]
["bitfinex","ETHUSD",1725841313218,0.005,2319.2,2318.7,3.96925959]
["bitfinex","ETHUSD",1725841313427,0.005,2319.2,2318.8,3.44997]
["bitfinex","ETHUSD",1725841313716,0.005,2319.2,2318.7,3.96925959]
["bitfinex","ETHUSD",1725841313880,0.005,2319.2,2318.7,3.96924959]
["bitfinex","ETHUSD",1725841314276,0.005,2319.2,2318.8,3.45001]
["bitfinex","ETHUSD",1725841314477,0.005,2319.2,2318.9,0.74192596]
["bitfinex","ETHUSD",1725841315788,0.005,2319.2,2318.8,3.45001]
["bitfinex","ETHUSD",1725841315991,2.4616,2319.1,2318.7,3.88301]
["bitfinex","ETHUSD",1725841316217,2.4616,2319.1,2318.7,0.4329]
["bitfinex","ETHUSD",1725841316954,0.005,2319.2,2318.8,3.53619432]
["bitfinex","ETHUSD",1725841317154,0.005,2319.2,2318.7,0.4329]
["bitfinex","ETHUSD",1725841317340,0.005,2319.2,2319.0,3.44964]
["bitfinex","ETHUSD",1725841317537,0.005,2319.2,2319.0,4.1290326]
["bitfinex","ETHUSD",1725841317761,0.005,2319.2,2319.1,3.44961]
["bitfinex","ETHUSD",1725841318863,0.005,2319.2,2319.0,4.1291511]
["bitfinex","ETHUSD",1725841319068,0.005,2319.2,2319.0,7.5789111]
["bitfinex","ETHUSD",1725841319283,0.005,2319.2,2319.1,3.44961]
["bitfinex","ETHUSD",1725841319487,0.005,2319.2,2319.1,4.29371724]
["bitfinex","ETHUSD",1725841320140,0.005,2319.2,2319.1,0.75787611]
["bitfinex","ETHUSD",1725841320352,0.005,2319.2,2318.8,3.96911475]
["bitfinex","ETHUSD",1725841320681,5.71335,2319.2,2318.7,0.4329]
["bitfinex","ETHUSD",1725841320992,3.44963,2319.1,2318.7,0.4329]
["bitfinex","ETHUSD",1725841321138,3.44984,2319.0,2318.4,3.53678922]
["bitfinex","ETHUSD",1725841321342,3.44963,2319.1,2318.4,4.16598814]
["bitfinex","ETHUSD",1725841321585,3.44963,2319.1,2318.5,0.4329]
["bitfinex","ETHUSD",1725841321737,3.44963,2319.1,2318.6,3.45033]
["bitfinex","ETHUSD",1725841322182,3.45019,2318.8,2318.1,10.88107]
["bitfinex","ETHUSD",1725841322350,2.2588,2318.7,2318.3,3.45077]
["bitfinex","ETHUSD",1725841322689,2.2588,2318.7,2318.3,3.45069]
["bitfinex","ETHUSD",1725841322990,2.2588,2319.0,2318.5,3.45048]
["bitfinex","ETHUSD",1725841323185,5.2588,2319.0,2318.5,3.45048]
["bitfinex","ETHUSD",1725841323870,5.2088,2319.0,2318.5,3.45048]
["bitfinex","ETHUSD",1725841324180,8.65859,2319.0,2318.3,8.33452]
["bitfinex","ETHUSD",1725841324339,8.65859,2319.0,2318.3,4.88383]
["bitfinex","ETHUSD",1725841324788,8.65859,2319.0,2318.4,3.45056]
["bitfinex","ETHUSD",1725841324988,6.420127,2319.0,2318.5,3.45049]
["bitfinex","ETHUSD",1725841325144,0.005,2319.2,2318.5,0.08625665]
["bitfinex","ETHUSD",1725841325354,0.005,2319.2,2318.8,3.44996]
["bitfinex","ETHUSD",1725841325576,0.005,2319.2,2318.9,3.44989]
["bitfinex","ETHUSD",1725841326549,0.005,2319.2,2318.9,3.44981]
["bitfinex","ETHUSD",1725841326771,0.005,2319.2,2318.9,6.89962]
["bitfinex","ETHUSD",1725841327007,0.005,2319.2,2318.9,7.87372636]
["bitfinex","ETHUSD",1725841327284,0.005,2319.2,2319.0,3.44969]
["bitfinex","ETHUSD",1725841327456,0.005,2319.2,2319.1,3.44961]
["bitfinex","ETHUSD",1725841329666,0.005,2319.2,2319.0,3.44975]
["bitfinex","ETHUSD",1725841330365,0.005,2319.2,2318.9,0.97410636]
["bitfinex","ETHUSD",1725841330712,2.3722,2319.1,2318.6,3.4503]
["bitfinex","ETHUSD",1725841330863,2.3722,2319.1,2318.6,3.45027]
["bitfinex","ETHUSD",1725841331187,2.3722,2319.1,2318.7,3.4502]
["bitfinex","ETHUSD",1725841331400,2.3722,2319.1,2318.6,3.45027]
["bitfinex","ETHUSD",1725841332081,2.3722,2319.1,2318.7,3.45018]
["bitfinex","ETHUSD",1725841332285,2.3722,2319.1,2318.6,3.45027]
["bitfinex","ETHUSD",1725841332981,5.82184,2319.1,2318.6,3.45027]
["bitfinex","ETHUSD",1725841333181,9.27154,2319.1,2318.6,3.45027]
["bitfinex","ETHUSD",1725841333581,3.45006,2318.8,2318.1,0.4329]
["bitfinex","ETHUSD",1725841333799,3.45006,2318.8,2317.8,14.5311]
["bitfinex","ETHUSD",1725841333800,5.79092,2319.0,2318.2,3.96998854]
["bitfinex","ETHUSD",1725841334037,5.79092,2319.0,2318.4,3.45063]
["bitfinex","ETHUSD",1725841334618,5.79092,2319.0,2318.4,3.45053]
["bitfinex","ETHUSD",1725841334820,6.80940268,2319.0,2318.4,3.45053]
["bitfinex","ETHUSD",1725841335023,2.3411,2319.0,2318.5,3.45041]
["bitfinex","ETHUSD",1725841335229,3.45453,2319.2,2318.5,0.51915572]
["bitfinex","ETHUSD",1725841335585,0.005,2319.2,2318.8,3.45005]
["bitfinex","ETHUSD",1725841335780,0.005,2319.2,2319.0,3.44973]
["bitfinex","ETHUSD",1725841336095,0.005,2319.2,2318.8,3.794955]
["bitfinex","ETHUSD",1725841336421,0.005,2319.2,2318.6,3.88316]
["bitfinex","ETHUSD",1725841336619,5.80485,2319.2,2318.6,3.88316]
["bitfinex","ETHUSD",1725841336828,5.80485,2319.2,2318.6,3.45026]
["bitfinex","ETHUSD",1725841337179,3.44965,2319.1,2318.4,3.45062]
["bitfinex","ETHUSD",1725841337412,2.3553,2319.2,2318.3,3.45076]
["bitfinex","ETHUSD",1725841337614,3.45007,2318.8,2318.2,11.31382]
["bitfinex","ETHUSD",1725841337836,3.45007,2318.8,2318.2,14.76468]
["bitfinex","ETHUSD",1725841338329,3.45007,2318.8,2318.2,11.31376]
["bitfinex","ETHUSD",1725841339656,3.45007,2318.8,2318.2,10.88086]
["bitfinex","ETHUSD",1725841340853,5.80013,2319.0,2318.2,12.73372006]
["bitfinex","ETHUSD",1725841341060,9.24998,2319.0,2318.4,3.45063]
["bitfinex","ETHUSD",1725841341214,3.44995,2318.9,2318.2,5.30369006]
["bitfinex","ETHUSD",1725841341672,3.45007,2318.8,2318.2,1.85286006]
["bitfinex","ETHUSD",1725841341823,3.45007,2318.8,2318.1,0.4329]
["bitfinex","ETHUSD",1725841342161,3.4504,2318.6,2318.1,0.4329]
["bitfinex","ETHUSD",1725841342659,5.8659,2318.6,2318.1,0.4329]
["bitfinex","ETHUSD",1725841343020,2.4155,2318.6,2318.1,3.88397]
["bitfinex","ETHUSD",1725841343269,2.4155,2318.6,2318.1,1.166412]
["bitfinex","ETHUSD",1725841343917,2.4155,2318.6,2318.1,4.617452]
["bitfinex","ETHUSD",1725841344144,2.4155,2318.6,2318.2,3.45093]
["bitfinex","ETHUSD",1725841344379,3.45007,2318.8,2318.2,3.45093]
["bitfinex","ETHUSD",1725841344731,6.90023,2318.8,2318.2,3.45093]
["bitfinex","ETHUSD",1725841344933,4.44211683,2318.8,2318.2,3.45093]
["bitfinex","ETHUSD",1725841345130,3.45021,2318.7,2318.1,1.166412]
["bitfinex","ETHUSD",1725841345337,3.45021,2318.7,2318.1,3.884]
["bitfinex","ETHUSD",1725841347041,4.44211683,2318.8,2318.1,0.4329]
["bitfinex","ETHUSD",1725841347042,3.45038,2318.6,2318.1,0.4329]
["bitfinex","ETHUSD",1725841347249,0.345038,2318.5,2318.1,0.4329]
["bitfinex","ETHUSD",1725841347484,3.45038,2318.6,2318.1,0.4329]
["bitfinex","ETHUSD",1725841348096,3.45038,2318.6,2318.1,3.88399]
["bitfinex","ETHUSD",1725841349143,0.99204683,2318.8,2318.1,0.4329]
["bitfinex","ETHUSD",1725841349342,3.45139,2318.0,2317.8,7.43]
["bitfinex","ETHUSD",1725841349581,3.45139,2318.0,2317.2,5.87261]
["bitfinex","ETHUSD",1725841349582,5.94189,2317.9,2317.2,5.87261]
["bitfinex","ETHUSD",1725841349784,5.94189,2317.9,2316.9,0.89730175]
["bitfinex","ETHUSD",1725841349785,2.4905,2317.9,2317.0,5.87287]
["bitfinex","ETHUSD",1725841349998,2.4905,2317.4,2316.8,10.88294]
["bitfinex","ETHUSD",1725841350296,2.4905,2317.4,2316.6,9.32661]
["bitfinex","ETHUSD",1725841350297,3.45231,2317.3,2316.6,9.32661]
["bitfinex","ETHUSD",1725841350457,2.4905,2317.4,2316.8,3.45289]
["bitfinex","ETHUSD",1725841350659,3.45208,2317.5,2316.9,0.35392087]
["bitfinex","ETHUSD",1725841351473,2.3817,2317.7,2317.0,2.57741562]
["bitfinex","ETHUSD",1725841351644,6.90297,2317.9,2317.2,3.45242]
["bitfinex","ETHUSD",1725841351844,3.45144,2317.9,2317.2,6.90473]
["bitfinex","ETHUSD",1725841352049,3.45144,2317.9,2317.2,3.45231]
["bitfinex","ETHUSD",1725841352050,3.45163,2317.8,2317.2,3.45231]
["bitfinex","ETHUSD",1725841352259,0.690307,2317.7,2317.1,3.45258]
["bitfinex","ETHUSD",1725841352465,4.142097,2317.7,2317.0,3.45262]
["bitfinex","ETHUSD",1725841352669,3.45217,2317.4,2316.8,3.45299]
["bitfinex","ETHUSD",1725841353095,5.89286,2317.2,2316.6,3.45327]
["bitfinex","ETHUSD",1725841353298,2.4404,2317.2,2316.6,3.45327]
["bitfinex","ETHUSD",1725841353443,2.4404,2317.2,2316.5,0.4329]
["bitfinex","ETHUSD",1725841353444,3.029673,2317.2,2316.5,3.88638]
["bitfinex","ETHUSD",1725841353643,6.482113,2317.2,2316.5,0.4329]
["bitfinex","ETHUSD",1725841353849,3.45259,2317.1,2316.2,7.14010592]
["bitfinex","ETHUSD",1725841354095,3.45259,2317.1,2316.3,0.08633444]
["bitfinex","ETHUSD",1725841354331,3.4529,2316.9,2316.2,3.88678]
["bitfinex","ETHUSD",1725841354624,4.143449,2316.9,2316.2,3.45388]
["bitfinex","ETHUSD",1725841354787,3.4529,2316.9,2316.2,3.45388]
["bitfinex","ETHUSD",1725841354986,3.029673,2317.2,2316.6,3.45333]
["bitfinex","ETHUSD",1725841355182,6.482123,2317.2,2316.4,3.45353]
["bitfinex","ETHUSD",1725841355396,3.029673,2317.2,2316.5,3.45342]
["bitfinex","ETHUSD",1725841355726,2.4404,2317.2,2316.7,3.45308]
["bitfinex","ETHUSD",1725841355894,2.4404,2317.2,2316.6,5.74561]
["bitfinex","ETHUSD",1725841356096,2.4404,2317.2,2316.6,3.45331]
["bitfinex","ETHUSD",1725841356279,2.4404,2317.2,2316.7,3.45318]
["bitfinex","ETHUSD",1725841356625,3.45214,2317.4,2316.6,3.45321]
["bitfinex","ETHUSD",1725841356829,5.82645,2317.5,2316.7,3.8071035]
["bitfinex","ETHUSD",1725841357127,5.82645,2317.5,2316.8,3.45293]
["bitfinex","ETHUSD",1725841357811,5.82645,2317.5,2316.8,3.45292]
["bitfinex","ETHUSD",1725841358017,5.82645,2317.5,2316.9,3.45287]
["bitfinex","ETHUSD",1725841358018,2.3744,2317.5,2316.9,3.45287]
["bitfinex","ETHUSD",1725841358398,2.3744,2317.5,2316.8,3.53923893]
["bitfinex","ETHUSD",1725841358735,5.82641,2317.5,2316.8,1.29913184]
["bitfinex","ETHUSD",1725841358938,5.82641,2317.5,2316.7,0.3539535]
["bitfinex","ETHUSD",1725841359236,5.82641,2317.5,2316.7,3.8071235]
["bitfinex","ETHUSD",1725841359440,5.82641,2317.5,2316.8,3.453]
["bitfinex","ETHUSD",1725841359605,6.45177,2317.7,2317.0,3.45267]
["bitfinex","ETHUSD",1725841360419,9.90358,2317.7,2317.0,3.45267]
["bitfinex","ETHUSD",1725841360740,5.82526,2317.9,2317.2,3.4524]
["bitfinex","ETHUSD",1725841360894,3.45117,2318.1,2317.4,3.45211]
["bitfinex","ETHUSD",1725841361092,3.45117,2318.1,2317.4,3.45203]
["bitfinex","ETHUSD",1725841361537,3.45117,2318.1,2317.5,3.45199]
["bitfinex","ETHUSD",1725841361780,3.45117,2318.1,2317.4,3.45203]
["bitfinex","ETHUSD",1725841362063,3.45117,2318.1,2317.5,0.581283]
["bitfinex","ETHUSD",1725841362963,5.77276,2318.2,2317.5,4.033143]
["bitfinex","ETHUSD",1725841363149,2.3218,2318.2,2317.6,3.45182]
["bitfinex","ETHUSD",1725841363481,5.82411,2318.5,2317.7,2.3708]
["bitfinex","ETHUSD",1725841363621,5.82411,2318.5,2317.8,4.36765593]
["bitfinex","ETHUSD",1725841364165,3.45074,2318.4,2317.8,0.91621593]
["bitfinex","ETHUSD",1725841364626,3.45083,2318.3,2317.8,0.91621593]
["bitfinex","ETHUSD",1725841365034,3.45136,2318.0,2317.3,5.82305]
["bitfinex","ETHUSD",1725841365220,3.45149,2317.9,2317.3,2.3708]
["bitfinex","ETHUSD",1725841365423,3.45149,2317.9,2317.2,3.45241]
["bitfinex","ETHUSD",1725841365669,3.45185,2317.6,2317.0,0.4329]
["bitfinex","ETHUSD",1725841366873,3.45185,2317.6,2317.0,6.90535]
["bitfinex","ETHUSD",1725841367023,2.3736,2317.7,2317.1,4.186315]
["bitfinex","ETHUSD",1725841367863,3.45185,2317.6,2317.1,0.733825]
["bitfinex","ETHUSD",1725841368163,3.45185,2317.6,2317.0,3.45269]
["bitfinex","ETHUSD",1725841368939,3.45185,2317.6,2317.0,3.4527]
["bitfinex","ETHUSD",1725841370188,3.45185,2317.6,2316.9,3.45278]
["bitfinex","ETHUSD",1725841370769,6.90379,2317.6,2316.9,3.45278]
["bitfinex","ETHUSD",1725841371076,3.45185,2317.6,2317.0,3.45273]
["bitfinex","ETHUSD",1725841371251,3.45185,2317.6,2317.0,4.143281]
["bitfinex","ETHUSD",1725841371793,2.3736,2317.7,2317.1,3.45255]
["bitfinex","ETHUSD",1725841372005,2.256,2317.9,2316.9,2.258]
["bitfinex","ETHUSD",1725841372154,2.256,2317.9,2317.4,3.45209]
["bitfinex","ETHUSD",1725841372667,2.256,2317.9,2317.2,3.45233]
["bitfinex","ETHUSD",1725841372668,3.45163,2317.8,2317.2,3.45233]
["bitfinex","ETHUSD",1725841372867,3.45172,2317.7,2317.1,3.45252]
["bitfinex","ETHUSD",1725841373464,3.45163,2317.8,2317.2,3.45241]
["bitfinex","ETHUSD",1725841373879,2.256,2317.9,2317.4,3.45214]
["bitfinex","ETHUSD",1725841374313,2.3657,2318.1,2317.4,3.45214]
["bitfinex","ETHUSD",1725841374482,5.81689,2318.1,2317.4,7.49765374]
["bitfinex","ETHUSD",1725841374704,3.45128,2318.0,2317.4,4.04551374]
["bitfinex","ETHUSD",1725841375002,2.3657,2318.1,2317.5,3.45198]
["bitfinex","ETHUSD",1725841375156,5.81682,2318.1,2317.5,3.45198]
["bitfinex","ETHUSD",1725841375356,3.0,2318.0,2317.5,3.45198]
["bitfinex","ETHUSD",1725841375597,6.45126,2318.0,2317.4,4.04551374]
["bitfinex","ETHUSD",1725841375810,11.1939304,2318.0,2317.4,3.45205]
["bitfinex","ETHUSD",1725841375956,2.3657,2317.7,2317.1,3.45254]
["bitfinex","ETHUSD",1725841376164,2.3657,2317.7,2317.1,3.45246]
["bitfinex","ETHUSD",1725841376476,5.81741,2317.7,2317.1,3.45246]
["bitfinex","ETHUSD",1725841376836,5.81741,2317.7,2317.0,13.27885]
["bitfinex","ETHUSD",1725841377008,6.6144405,2317.7,2317.0,16.73149]
["bitfinex","ETHUSD",1725841377334,3.45185,2317.6,2317.0,16.73149]
["bitfinex","ETHUSD",1725841377488,3.45185,2317.6,2317.0,9.30149]
["bitfinex","ETHUSD",1725841377691,6.6145605,2317.7,2317.0,5.84884]
["bitfinex","ETHUSD",1725841377892,3.45188,2317.6,2316.8,7.33876]
["bitfinex","ETHUSD",1725841378135,3.45208,2317.5,2316.9,0.76927135]
["bitfinex","ETHUSD",1725841378291,3.45188,2317.6,2317.0,3.45273]
["bitfinex","ETHUSD",1725841379230,2.3657,2317.7,2317.2,3.4524]
["bitfinex","ETHUSD",1725841380086,5.81746,2317.7,2317.2,3.4524]
["bitfinex","ETHUSD",1725841380291,3.45186,2317.6,2317.0,3.45261]
["bitfinex","ETHUSD",1725841380506,2.3969,2318.0,2317.0,1.05928313]
["bitfinex","ETHUSD",1725841380705,2.3969,2318.1,2317.4,3.45202]
["bitfinex","ETHUSD",1725841380904,2.3969,2318.1,2317.1,9.7936]
["bitfinex","ETHUSD",1725841381155,3.45189,2317.6,2317.1,7.43]
["bitfinex","ETHUSD",1725841381350,3.45189,2317.6,2317.0,3.45262]
["bitfinex","ETHUSD",1725841381351,4.381932,2317.6,2317.0,3.45262]
["bitfinex","ETHUSD",1725841382226,4.381932,2317.6,2317.1,3.45257]
["bitfinex","ETHUSD",1725841382754,4.381932,2317.6,2317.0,3.45262]
["bitfinex","ETHUSD",1725841383114,4.381932,2317.6,2317.0,6.90526]
["bitfinex","ETHUSD",1725841383347,3.45189,2317.6,2317.1,3.45255]
["bitfinex","ETHUSD",1725841383564,2.3969,2317.7,2317.2,3.45243]
["bitfinex","ETHUSD",1725841383912,5.84862,2317.7,2317.2,3.45243]
["bitfinex","ETHUSD",1725841384358,5.84862,2317.7,2316.8,3.45294]
["bitfinex","ETHUSD",1725841384359,2.3969,2317.7,2316.8,3.45294]
["bitfinex","ETHUSD",1725841384518,2.3471,2317.4,2316.8,3.45294]
["bitfinex","ETHUSD",1725841384710,5.79929,2317.4,2316.8,3.45294]
["bitfinex","ETHUSD",1725841384910,5.79929,2317.4,2316.8,6.90589]
["bitfinex","ETHUSD",1725841385155,2.3471,2317.4,2316.8,6.90589]
["bitfinex","ETHUSD",1725841385350,2.3471,2317.4,2316.8,3.45294]
["bitfinex","ETHUSD",1725841385565,2.99435323,2317.4,2316.7,7.43]
["bitfinex","ETHUSD",1725841385715,3.45277,2317.0,2316.7,7.43]
["bitfinex","ETHUSD",1725841385906,3.45277,2317.0,2316.4,3.45353]
["bitfinex","ETHUSD",1725841386311,2.3074,2317.0,2316.4,3.45353]
["bitfinex","ETHUSD",1725841386625,3.45297,2316.9,2316.2,13.17834]
["bitfinex","ETHUSD",1725841386828,2.3074,2317.0,2316.0,5.75728]
["bitfinex","ETHUSD",1725841387026,2.3074,2316.8,2315.8,6.9089]
["bitfinex","ETHUSD",1725841387242,3.45352,2316.5,2315.8,6.90885]
["bitfinex","ETHUSD",1725841387561,3.45352,2316.5,2315.9,3.45436]
["bitfinex","ETHUSD",1725841387714,3.45352,2316.5,2315.9,3.45425]
["bitfinex","ETHUSD",1725841387918,6.90659,2316.7,2316.0,3.45421]
["bitfinex","ETHUSD",1725841388143,0.921399,2316.6,2315.8,3.45442]
["bitfinex","ETHUSD",1725841388357,0.921399,2316.6,2316.0,3.45423]
["bitfinex","ETHUSD",1725841388540,3.45329,2316.7,2316.0,3.45413]
["bitfinex","ETHUSD",1725841388845,6.90659,2316.7,2316.0,3.45413]
["bitfinex","ETHUSD",1725841389353,3.45329,2316.7,2316.0,3.45413]
["bitfinex","ETHUSD",1725841390185,2.3074,2316.8,2316.0,3.45413]
["bitfinex","ETHUSD",1725841390337,2.3074,2316.8,2315.8,3.4545]
["bitfinex","ETHUSD",1725841390541,3.45359,2316.5,2315.8,9.02726244]
["bitfinex","ETHUSD",1725841390856,3.45381,2316.3,2315.6,3.45475]
["bitfinex","ETHUSD",1725841391037,3.45381,2316.3,2315.6,3.45471]
["bitfinex","ETHUSD",1725841391687,3.45381,2316.3,2315.4,9.24196]
["bitfinex","ETHUSD",1725841391887,3.45381,2316.3,2315.4,5.7869]
["bitfinex","ETHUSD",1725841391888,3.45409,2316.1,2315.4,5.7869]
["bitfinex","ETHUSD",1725841392185,4.0868758,2316.7,2316.3,6.90731]
["bitfinex","ETHUSD",1725841392186,2.303,2316.7,2316.3,6.90731]
["bitfinex","ETHUSD",1725841392494,2.303,2316.7,2316.3,6.90732]
["bitfinex","ETHUSD",1725841392789,5.303,2316.9,2316.4,3.45358]
["bitfinex","ETHUSD",1725841393084,8.7559,2316.9,2316.3,3.45363]
["bitfinex","ETHUSD",1725841393440,8.7559,2316.9,2316.3,6.9073]
["bitfinex","ETHUSD",1725841393690,8.7559,2316.9,2316.3,4.15299432]
["bitfinex","ETHUSD",1725841394382,8.7559,2316.9,2316.3,3.45363]
["bitfinex","ETHUSD",1725841394583,8.7559,2316.9,2316.1,6.90796]
["bitfinex","ETHUSD",1725841394935,3.45306,2316.8,2316.1,3.45397]
["bitfinex","ETHUSD",1725841395141,3.45348,2316.5,2315.9,7.34147]
["bitfinex","ETHUSD",1725841395379,3.45348,2316.5,2315.9,3.88718]
["bitfinex","ETHUSD",1725841395599,3.45348,2316.5,2315.9,8.317211]
["bitfinex","ETHUSD",1725841395879,2.3201,2316.6,2316.0,3.45413]
["bitfinex","ETHUSD",1725841396255,5.77344,2316.6,2315.9,4.862931]
["bitfinex","ETHUSD",1725841397140,5.57512438,2316.6,2315.7,3.45467]
["bitfinex","ETHUSD",1725841397343,5.55232438,2316.4,2315.5,5.92135]
["bitfinex","ETHUSD",1725841397643,3.45418,2316.1,2315.5,3.45485]
["bitfinex","ETHUSD",1725841398106,6.90837,2316.1,2315.5,3.45485]
["bitfinex","ETHUSD",1725841398384,5.89634,2316.0,2315.3,7.34329]
["bitfinex","ETHUSD",1725841398538,5.89634,2316.0,2315.3,4.869039]
["bitfinex","ETHUSD",1725841398733,5.89634,2316.0,2315.3,8.324209]
["bitfinex","ETHUSD",1725841398996,5.89634,2316.0,2315.3,4.869039]
["bitfinex","ETHUSD",1725841399193,2.2772,2315.5,2314.8,7.43]
["bitfinex","ETHUSD",1725841399438,2.2772,2315.5,2314.6,5.87956]
["bitfinex","ETHUSD",1725841399439,3.45545,2315.2,2314.6,5.87956]
["bitfinex","ETHUSD",1725841399600,3.45545,2315.2,2314.7,0.93359]
["bitfinex","ETHUSD",1725841399882,3.45545,2315.2,2314.5,3.45634]
["bitfinex","ETHUSD",1725841400042,3.45561,2315.1,2314.5,3.45634]
["bitfinex","ETHUSD",1725841400249,3.45545,2315.2,2314.5,3.45634]
["bitfinex","ETHUSD",1725841400484,3.45545,2315.2,2314.6,3.45631]
["bitfinex","ETHUSD",1725841400989,3.45545,2315.2,2314.5,3.45634]
["bitfinex","ETHUSD",1725841401143,4.146514,2315.2,2314.5,3.45634]
["bitfinex","ETHUSD",1725841401543,4.146514,2315.2,2314.3,3.45665]
["bitfinex","ETHUSD",1725841401544,3.45572,2315.0,2314.3,3.45665]
["bitfinex","ETHUSD",1725841401740,2.2821,2315.1,2314.5,3.45632]
["bitfinex","ETHUSD",1725841401965,2.2821,2315.1,2314.6,3.4563]
["bitfinex","ETHUSD",1725841402160,5.7373,2315.4,2314.7,3.45616]
["bitfinex","ETHUSD",1725841402500,5.73672,2315.8,2315.1,3.45555]
["bitfinex","ETHUSD",1725841402788,6.90863,2316.0,2315.3,3.45517]
["bitfinex","ETHUSD",1725841402949,6.90863,2316.0,2315.3,4.389076]
["bitfinex","ETHUSD",1725841403151,3.45426,2316.0,2315.3,3.45517]
["bitfinex","ETHUSD",1725841403349,6.9086,2316.0,2315.3,3.45517]
["bitfinex","ETHUSD",1725841403590,5.73625,2316.1,2315.3,3.45516]
["bitfinex","ETHUSD",1725841404084,6.90862,2316.0,2315.3,3.45516]
["bitfinex","ETHUSD",1725841404256,3.45428,2316.0,2315.3,3.45516]
["bitfinex","ETHUSD",1725841404461,2.2821,2316.1,2315.3,3.45516]
["bitfinex","ETHUSD",1725841404462,2.2821,2316.1,2315.5,3.45487]
["bitfinex","ETHUSD",1725841404975,5.2821,2316.1,2315.5,3.45487]
["bitfinex","ETHUSD",1725841406013,8.73618,2316.1,2315.5,3.45487]
["bitfinex","ETHUSD",1725841406472,3.45424,2316.0,2315.4,4.043366]
["bitfinex","ETHUSD",1725841407899,4.673276,2316.0,2315.3,3.45515]
["bitfinex","ETHUSD",1725841408279,3.45453,2315.8,2315.1,10.88545]
["bitfinex","ETHUSD",1725841408597,6.90915,2315.8,2315.2,3.45541]
["bitfinex","ETHUSD",1725841408781,3.45453,2315.8,2315.2,3.45541]
["bitfinex","ETHUSD",1725841408980,3.45453,2315.8,2315.2,4.889496]
["bitfinex","ETHUSD",1725841409179,3.45453,2315.8,2315.1,7.43]
["bitfinex","ETHUSD",1725841409507,3.45493,2315.6,2315.1,7.43]
["bitfinex","ETHUSD",1725841409793,6.90989,2315.6,2315.1,7.43]
["bitfinex","ETHUSD",1725841409968,3.45493,2315.6,2315.1,7.43]
["bitfinex","ETHUSD",1725841410876,3.4554,2315.3,2314.7,12.010258]
["bitfinex","ETHUSD",1725841411080,3.4554,2315.3,2314.7,4.147328]
["bitfinex","ETHUSD",1725841411282,3.4554,2315.3,2314.7,7.603408]
["bitfinex","ETHUSD",1725841411494,6.90986,2315.6,2314.9,3.45586]
["bitfinex","ETHUSD",1725841411706,3.45509,2315.5,2314.9,3.45575]
["bitfinex","ETHUSD",1725841413194,3.45507,2315.5,2314.9,3.45575]
["bitfinex","ETHUSD",1725841413406,4.146149,2315.4,2314.9,3.45575]
["bitfinex","ETHUSD",1725841413584,0.690999,2315.4,2314.7,3.45604]
["bitfinex","ETHUSD",1725841413908,2.3288,2315.2,2314.4,7.43]
["bitfinex","ETHUSD",1725841414112,3.45587,2314.9,2314.1,3.457]
["bitfinex","ETHUSD",1725841414408,3.45587,2314.9,2314.1,3.45695]
["bitfinex","ETHUSD",1725841414409,3.4562,2314.7,2314.1,3.45695]
["bitfinex","ETHUSD",1725841414553,3.4562,2314.7,2314.1,4.392932]
["bitfinex","ETHUSD",1725841414751,3.4562,2314.7,2314.1,7.849902]
["bitfinex","ETHUSD",1725841414957,4.034337,2314.9,2314.2,3.45687]
["bitfinex","ETHUSD",1725841415156,4.034337,2314.9,2314.3,3.45672]
["bitfinex","ETHUSD",1725841416159,0.4034337,2314.8,2314.3,3.45672]
["bitfinex","ETHUSD",1725841416457,0.4034337,2314.8,2314.1,4.392932]
["bitfinex","ETHUSD",1725841416663,3.8594537,2314.8,2314.2,3.45685]
["bitfinex","ETHUSD",1725841417001,3.45602,2314.8,2314.1,4.392932]
["bitfinex","ETHUSD",1725841417495,3.45602,2314.8,2313.7,0.4329]
["bitfinex","ETHUSD",1725841417496,5.90773,2314.2,2313.5,3.45784]
["bitfinex","ETHUSD",1725841417667,5.90773,2314.2,2313.7,3.45766]
["bitfinex","ETHUSD",1725841417872,5.90773,2314.2,2313.4,2.4939]
["bitfinex","ETHUSD",1725841418073,3.45722,2314.0,2313.4,2.4939]
["bitfinex","ETHUSD",1725841418291,3.45722,2314.0,2313.4,3.089107]
["bitfinex","ETHUSD",1725841418999,3.45722,2314.0,2313.5,3.45794]
["bitfinex","ETHUSD",1725841419209,9.36477,2314.2,2313.5,3.45794]
["bitfinex","ETHUSD",1725841419356,3.45688,2314.3,2313.6,6.91542]
["bitfinex","ETHUSD",1725841419668,3.0,2314.2,2313.6,4.46679719]
["bitfinex","ETHUSD",1725841419867,6.45693,2314.2,2313.6,3.4577]
["bitfinex","ETHUSD",1725841420067,3.45707,2314.1,2313.4,6.547087]
["bitfinex","ETHUSD",1725841420598,3.45693,2314.2,2313.5,6.9159]
["bitfinex","ETHUSD",1725841420805,3.45693,2314.2,2313.6,3.45777]
["bitfinex","ETHUSD",1725841421001,3.45693,2314.2,2313.4,3.089107]
["bitfinex","ETHUSD",1725841421002,3.0,2314.4,2313.9,3.45725]
["bitfinex","ETHUSD",1725841421169,2.4508,2314.5,2314.0,3.4572]
["bitfinex","ETHUSD",1725841421371,5.4508,2314.5,2314.0,3.4572]
["bitfinex","ETHUSD",1725841421584,5.7888,2314.8,2314.1,3.45697]
["bitfinex","ETHUSD",1725841421762,2.3327,2314.8,2314.1,3.45697]
["bitfinex","ETHUSD",1725841421957,2.3327,2314.8,2314.3,6.91334]
["bitfinex","ETHUSD",1725841422212,2.3327,2314.8,2314.3,3.45667]
["bitfinex","ETHUSD",1725841422440,5.78872,2314.8,2314.3,3.45667]
["bitfinex","ETHUSD",1725841422829,4.034357,2314.9,2314.3,5.75977]
["bitfinex","ETHUSD",1725841423053,3.45589,2314.9,2314.3,5.75977]
["bitfinex","ETHUSD",1725841423269,3.45581,2315.0,2314.3,5.75976]
["bitfinex","ETHUSD",1725841423954,3.45581,2315.0,2314.1,3.45698]
["bitfinex","ETHUSD",1725841423955,3.45598,2314.9,2314.2,3.45691]
["bitfinex","ETHUSD",1725841424116,3.45622,2314.7,2314.1,3.45698]
["bitfinex","ETHUSD",1725841424522,6.91248,2314.7,2314.1,3.45698]
["bitfinex","ETHUSD",1725841424721,4.396318,2314.7,2314.1,3.45698]
["bitfinex","ETHUSD",1725841424916,3.45634,2314.6,2313.9,10.88725]
["bitfinex","ETHUSD",1725841425142,3.45634,2314.6,2313.9,14.34453]
["bitfinex","ETHUSD",1725841425644,2.4885,2314.8,2314.1,3.45693]
["bitfinex","ETHUSD",1725841425868,6.91185,2314.9,2314.3,3.45676]
["bitfinex","ETHUSD",1725841426182,7.557439,2314.9,2314.3,3.45676]
["bitfinex","ETHUSD",1725841426346,3.45604,2314.8,2314.2,2.3031]
["bitfinex","ETHUSD",1725841426745,3.45604,2314.8,2314.2,5.75998]
["bitfinex","ETHUSD",1725841427967,3.45604,2314.8,2314.2,2.3031]
["bitfinex","ETHUSD",1725841428171,4.2117919,2314.8,2314.2,2.3031]
["bitfinex","ETHUSD",1725841428372,4.2117919,2314.8,2314.1,6.91389]
["bitfinex","ETHUSD",1725841428572,4.2117919,2314.8,2314.1,3.45693]
["bitfinex","ETHUSD",1725841429284,12.39985,2315.1,2314.4,3.45653]
["bitfinex","ETHUSD",1725841429484,9.39983,2315.1,2314.4,3.45653]
["bitfinex","ETHUSD",1725841429723,3.0,2315.0,2314.4,3.45653]
["bitfinex","ETHUSD",1725841430044,6.45572,2315.0,2314.4,3.45653]
["bitfinex","ETHUSD",1725841430246,3.45611,2314.8,2314.1,0.519312]
["bitfinex","ETHUSD",1725841430446,4.239988,2315.0,2314.1,3.88989]
["bitfinex","ETHUSD",1725841430745,3.45621,2314.7,2314.1,3.88986]
["bitfinex","ETHUSD",1725841430973,3.0,2315.0,2314.3,3.4567]
["bitfinex","ETHUSD",1725841431160,3.0,2315.0,2314.5,3.45644]
["bitfinex","ETHUSD",1725841431586,6.45573,2315.0,2314.3,9.30324]
["bitfinex","ETHUSD",1725841431990,6.45573,2315.0,2314.4,3.4566]
["bitfinex","ETHUSD",1725841432549,3.4561,2314.8,2314.2,3.45684]
["bitfinex","ETHUSD",1725841432773,6.91248,2314.7,2314.1,5.84688]
["bitfinex","ETHUSD",1725841433194,3.45617,2314.7,2314.1,5.84688]
["bitfinex","ETHUSD",1725841433394,6.91242,2314.7,2314.1,5.84688]
["bitfinex","ETHUSD",1725841433562,6.91243,2314.7,2314.1,5.84688]
["bitfinex","ETHUSD",1725841433762,3.45648,2314.5,2314.0,0.4329]
["bitfinex","ETHUSD",1725841433979,2.4085,2314.6,2314.0,3.89002]
["bitfinex","ETHUSD",1725841434175,3.45634,2314.6,2314.0,0.4329]
["bitfinex","ETHUSD",1725841434682,3.45634,2314.6,2314.0,3.89011]
["bitfinex","ETHUSD",1725841435084,3.45651,2314.5,2314.0,0.4329]
["bitfinex","ETHUSD",1725841436454,3.45651,2314.5,2314.0,3.89008]
["bitfinex","ETHUSD",1725841437554,3.45651,2314.5,2314.0,0.4329]
["bitfinex","ETHUSD",1725841438092,3.45651,2314.5,2314.0,3.8901]
["bitfinex","ETHUSD",1725841438301,3.45651,2314.5,2314.0,4.863826]
["bitfinex","ETHUSD",1725841439055,3.45632,2314.6,2314.1,3.45704]
["bitfinex","ETHUSD",1725841439305,3.45624,2314.7,2314.1,3.45704]
["bitfinex","ETHUSD",1725841439666,3.45654,2314.5,2314.0,1.406626]
["bitfinex","ETHUSD",1725841440052,3.45654,2314.5,2314.0,4.863826]
["bitfinex","ETHUSD",1725841440256,3.45626,2314.7,2314.1,0.8321076]
["bitfinex","ETHUSD",1725841440491,2.4577,2315.2,2314.2,6.7524603]
["bitfinex","ETHUSD",1725841440666,0.48121344,2315.9,2314.7,5.77507]
["bitfinex","ETHUSD",1725841440667,3.45523,2315.4,2314.7,5.77507]
["bitfinex","ETHUSD",1725841440902,3.45531,2315.3,2314.7,2.319]
["bitfinex","ETHUSD",1725841441107,5.91258,2315.6,2314.9,3.45576]
["bitfinex","ETHUSD",1725841441292,2.4577,2315.6,2315.1,3.45556]
["bitfinex","ETHUSD",1725841441793,2.3219,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725841441973,2.3219,2315.9,2315.1,2.4188]
["bitfinex","ETHUSD",1725841442175,3.45459,2315.8,2315.1,2.4188]
["bitfinex","ETHUSD",1725841442374,3.45459,2315.8,2315.2,3.45538]
["bitfinex","ETHUSD",1725841442619,2.3219,2315.9,2315.2,3.4553]
["bitfinex","ETHUSD",1725841442801,2.899518,2315.9,2315.2,3.4553]
["bitfinex","ETHUSD",1725841443108,2.899518,2315.9,2315.0,3.45561]
["bitfinex","ETHUSD",1725841443109,3.45462,2315.8,2315.0,3.45561]
["bitfinex","ETHUSD",1725841443287,3.45488,2315.6,2315.0,3.45561]
["bitfinex","ETHUSD",1725841443892,3.45462,2315.8,2315.0,3.45561]
["bitfinex","ETHUSD",1725841443893,3.45462,2315.8,2315.0,3.45559]
["bitfinex","ETHUSD",1725841444092,2.899518,2315.9,2315.2,6.91069]
["bitfinex","ETHUSD",1725841444384,3.0,2315.8,2315.2,3.4553]
["bitfinex","ETHUSD",1725841444582,3.0,2315.8,2315.2,4.05301048]
["bitfinex","ETHUSD",1725841445207,3.0,2315.8,2315.2,6.30341048]
["bitfinex","ETHUSD",1725841445390,3.0,2315.9,2315.4,3.45499]
["bitfinex","ETHUSD",1725841445583,9.29953,2316.2,2315.4,3.45499]
["bitfinex","ETHUSD",1725841445584,3.0,2316.1,2315.4,3.45499]
["bitfinex","ETHUSD",1725841445788,3.45423,2316.0,2315.4,6.91001]
["bitfinex","ETHUSD",1725841445987,3.0,2315.9,2315.4,6.91001]
["bitfinex","ETHUSD",1725841446212,6.45408,2316.1,2315.4,3.45499]
["bitfinex","ETHUSD",1725841446417,3.45426,2316.0,2315.4,3.45499]
["bitfinex","ETHUSD",1725841446599,3.45463,2315.8,2315.2,2.2504]
["bitfinex","ETHUSD",1725841446809,3.45478,2315.7,2315.1,7.43]
["bitfinex","ETHUSD",1725841446991,3.0,2316.0,2315.4,3.45501]
["bitfinex","ETHUSD",1725841447191,2.4539,2316.5,2315.9,3.45426]
["bitfinex","ETHUSD",1725841447502,2.4539,2316.5,2315.8,5.85741]
["bitfinex","ETHUSD",1725841447676,3.45365,2316.4,2315.8,5.85741]
["bitfinex","ETHUSD",1725841447877,3.45365,2316.4,2315.6,10.88476]
["bitfinex","ETHUSD",1725841448925,3.45381,2316.3,2315.6,14.33949]
["bitfinex","ETHUSD",1725841449127,3.45381,2316.3,2315.6,16.48500246]
["bitfinex","ETHUSD",1725841449336,3.45365,2316.4,2315.7,3.45456]
["bitfinex","ETHUSD",1725841450003,3.45381,2316.3,2315.6,16.48496246]
["bitfinex","ETHUSD",1725841450198,3.45396,2316.2,2315.6,7.43]
["bitfinex","ETHUSD",1725841450386,3.4544,2315.9,2315.6,7.43]
["bitfinex","ETHUSD",1725841450591,5.80994,2316.0,2315.4,3.4551]
["bitfinex","ETHUSD",1725841450805,3.45424,2316.0,2315.4,3.4551]
["bitfinex","ETHUSD",1725841452029,3.45424,2316.0,2315.2,5.71552]
["bitfinex","ETHUSD",1725841452238,3.45424,2316.0,2315.2,9.71094314]
["bitfinex","ETHUSD",1725841452239,3.45463,2315.8,2315.2,9.71094314]
["bitfinex","ETHUSD",1725841452593,6.90926,2315.8,2315.2,9.71094314]
["bitfinex","ETHUSD",1725841452912,3.45463,2315.8,2315.2,9.17084]
["bitfinex","ETHUSD",1725841453109,3.45463,2315.8,2315.3,3.45525]
["bitfinex","ETHUSD",1725841453405,7.254084,2316.0,2315.3,3.45525]
["bitfinex","ETHUSD",1725841453605,0.345424,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725841453813,6.45408,2316.1,2315.5,3.45488]
["bitfinex","ETHUSD",1725841454031,6.45408,2316.1,2315.6,3.45473]
["bitfinex","ETHUSD",1725841454032,3.0,2316.1,2315.6,3.45473]
["bitfinex","ETHUSD",1725841454236,8.80948,2316.3,2315.7,5.93559]
["bitfinex","ETHUSD",1725841454444,8.80948,2316.3,2315.8,3.4545]
["bitfinex","ETHUSD",1725841454445,3.0,2316.3,2315.8,3.4545]
["bitfinex","ETHUSD",1725841455237,3.0,2316.3,2315.8,6.909]
["bitfinex","ETHUSD",1725841455598,3.0,2316.3,2315.8,3.4545]
["bitfinex","ETHUSD",1725841458057,3.45342,2316.6,2315.8,4.47981412]
["bitfinex","ETHUSD",1725841458250,3.45342,2316.6,2316.0,3.45412]
["bitfinex","ETHUSD",1725841459434,3.0,2316.5,2316.0,3.45412]
["bitfinex","ETHUSD",1725841460025,6.45349,2316.5,2316.0,3.45412]
["bitfinex","ETHUSD",1725841460275,7.444181,2316.5,2315.8,7.847875]
["bitfinex","ETHUSD",1725841460550,7.444181,2316.5,2315.9,3.45433]
["bitfinex","ETHUSD",1725841460749,7.444181,2316.5,2316.0,3.45423]
["bitfinex","ETHUSD",1725841460911,3.45374,2316.4,2315.7,2.481]
["bitfinex","ETHUSD",1725841461110,6.90796,2316.2,2315.6,3.45479]
["bitfinex","ETHUSD",1725841461332,3.45394,2316.2,2315.6,3.45471]
["bitfinex","ETHUSD",1725841462107,3.45394,2316.2,2315.6,6.90945]
["bitfinex","ETHUSD",1725841462302,6.90799,2316.2,2315.6,3.45471]
["bitfinex","ETHUSD",1725841462745,3.45415,2316.1,2315.6,3.45471]
["bitfinex","ETHUSD",1725841462956,4.21940331,2316.1,2315.6,3.45471]
["bitfinex","ETHUSD",1725841463249,0.76525331,2316.1,2315.6,3.45471]
["bitfinex","ETHUSD",1725841463758,4.21941331,2316.1,2315.6,3.45471]
["bitfinex","ETHUSD",1725841464156,4.21941331,2316.1,2315.5,2.2714]
["bitfinex","ETHUSD",1725841464315,4.21941331,2316.1,2315.5,5.72634]
["bitfinex","ETHUSD",1725841465155,4.21941331,2316.1,2315.5,7.75647851]
["bitfinex","ETHUSD",1725841465558,4.21941331,2316.1,2315.6,3.45481]
["bitfinex","ETHUSD",1725841465717,4.21941331,2316.1,2315.5,4.30153851]
["bitfinex","ETHUSD",1725841466030,3.45423,2316.0,2315.5,4.30153851]
["bitfinex","ETHUSD",1725841466433,3.45423,2316.0,2315.5,5.72628]
["bitfinex","ETHUSD",1725841467222,3.45438,2315.9,2315.4,3.45498]
["bitfinex","ETHUSD",1725841467355,3.45471,2315.7,2315.1,7.8629]
["bitfinex","ETHUSD",1725841467552,3.45471,2315.7,2315.1,0.4329]
["bitfinex","ETHUSD",1725841467738,3.45471,2315.7,2315.2,3.45532]
["bitfinex","ETHUSD",1725841467945,6.59163331,2316.1,2315.4,3.45512]
["bitfinex","ETHUSD",1725841468154,7.67359331,2316.1,2315.5,3.45489]
["bitfinex","ETHUSD",1725841468355,3.45423,2316.0,2315.5,3.45489]
["bitfinex","ETHUSD",1725841468965,4.21941331,2316.1,2315.5,3.45489]
["bitfinex","ETHUSD",1725841469170,7.67357331,2316.1,2315.5,4.390381]
["bitfinex","ETHUSD",1725841469345,7.67358331,2316.1,2315.5,4.390381]
["bitfinex","ETHUSD",1725841469545,3.45429,2316.0,2315.4,3.45504]
["bitfinex","ETHUSD",1725841469764,3.45462,2315.8,2315.1,6.33325]
["bitfinex","ETHUSD",1725841469945,3.45462,2315.8,2315.1,9.78873]
["bitfinex","ETHUSD",1725841469946,3.4547,2315.7,2315.1,9.78873]
["bitfinex","ETHUSD",1725841470151,5.82671,2315.9,2315.4,3.45511]
["bitfinex","ETHUSD",1725841470369,3.45433,2316.0,2315.4,3.45503]
["bitfinex","ETHUSD",1725841470677,3.0,2315.9,2315.4,3.45503]
["bitfinex","ETHUSD",1725841471076,3.0,2315.9,2315.4,6.91006]
["bitfinex","ETHUSD",1725841471245,3.0,2315.9,2315.5,3.45492]
["bitfinex","ETHUSD",1725841471443,3.0,2315.9,2315.6,3.45479]
["bitfinex","ETHUSD",1725841471640,5.76863,2316.2,2315.6,3.45479]
["bitfinex","ETHUSD",1725841471641,6.45409,2316.1,2315.6,3.45479]
["bitfinex","ETHUSD",1725841471872,7.75080631,2316.1,2315.6,3.45479]
["bitfinex","ETHUSD",1725841472786,3.45448,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725841472944,3.45454,2315.8,2315.2,6.91066]
["bitfinex","ETHUSD",1725841473141,6.45454,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725841473951,3.45468,2315.7,2315.2,3.45533]
["bitfinex","ETHUSD",1725841474548,7.099994,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725841475649,6.45454,2315.8,2315.3,3.45519]
["bitfinex","ETHUSD",1725841476686,6.45454,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725841477203,6.45454,2315.8,2315.2,6.91066]
["bitfinex","ETHUSD",1725841477552,6.45454,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725841478507,6.45454,2315.8,2315.2,6.91066]
["bitfinex","ETHUSD",1725841478714,9.90915,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725841478999,3.45468,2315.7,2315.2,3.45533]
["bitfinex","ETHUSD",1725841479214,3.45491,2315.6,2315.0,3.45562]
["bitfinex","ETHUSD",1725841479369,3.45499,2315.5,2315.0,3.45562]
["bitfinex","ETHUSD",1725841479569,9.786395,2315.8,2314.9,2.8903]
["bitfinex","ETHUSD",1725841479778,3.45613,2314.8,2314.3,2.3123]
["bitfinex","ETHUSD",1725841480004,3.45613,2314.8,2314.2,14.34361]
["bitfinex","ETHUSD",1725841480005,3.45617,2314.7,2314.2,3.4568]
["bitfinex","ETHUSD",1725841480328,3.45648,2314.5,2314.0,2.3123]
["bitfinex","ETHUSD",1725841480620,5.76867,2314.7,2314.0,5.7695]
["bitfinex","ETHUSD",1725841480621,6.114287,2314.7,2314.0,5.7695]
["bitfinex","ETHUSD",1725841480770,3.0,2314.6,2314.0,5.7695]
["bitfinex","ETHUSD",1725841481198,6.45641,2314.6,2314.0,5.7695]
["bitfinex","ETHUSD",1725841482166,3.0,2314.6,2314.0,5.7695]
["bitfinex","ETHUSD",1725841482985,3.45562,2315.1,2314.4,3.4565]
["bitfinex","ETHUSD",1725841482986,6.45569,2315.1,2314.4,3.4565]
["bitfinex","ETHUSD",1725841483183,3.45569,2315.1,2314.4,3.4565]
["bitfinex","ETHUSD",1725841483501,3.45535,2315.3,2314.6,3.4562]
["bitfinex","ETHUSD",1725841484315,3.45535,2315.3,2314.7,3.45612]
["bitfinex","ETHUSD",1725841484616,6.91013,2315.5,2314.8,3.45601]
["bitfinex","ETHUSD",1725841484906,3.4554,2315.3,2314.7,2.3388]
["bitfinex","ETHUSD",1725841485093,3.45539,2315.3,2314.7,2.3388]
["bitfinex","ETHUSD",1725841485410,3.45559,2315.1,2314.4,5.84551]
["bitfinex","ETHUSD",1725841485613,3.45559,2315.1,2314.4,5.93191578]
["bitfinex","ETHUSD",1725841485763,6.91127,2315.1,2314.4,6.76441809]
["bitfinex","ETHUSD",1725841485965,3.45559,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725841486169,5.87804,2315.3,2314.6,3.4562]
["bitfinex","ETHUSD",1725841486370,6.45501,2315.5,2314.8,3.4559]
["bitfinex","ETHUSD",1725841486669,6.45501,2315.5,2314.8,5.8449]
["bitfinex","ETHUSD",1725841486904,6.45501,2315.5,2314.8,6.85013704]
["bitfinex","ETHUSD",1725841487117,3.45472,2315.7,2315.1,3.45545]
["bitfinex","ETHUSD",1725841487412,3.45497,2315.5,2314.8,14.19375671]
["bitfinex","ETHUSD",1725841487729,3.45497,2315.5,2314.9,1.83148095]
["bitfinex","ETHUSD",1725841487871,3.45497,2315.5,2314.9,5.28724095]
["bitfinex","ETHUSD",1725841488410,3.45497,2315.5,2314.8,9.819]
["bitfinex","ETHUSD",1725841488623,9.67078009,2315.8,2314.8,7.43]
["bitfinex","ETHUSD",1725841488624,3.45561,2315.1,2314.8,7.43]
["bitfinex","ETHUSD",1725841488912,3.4554,2315.3,2314.6,3.45631]
["bitfinex","ETHUSD",1725841488913,6.91077,2315.3,2314.6,3.45631]
["bitfinex","ETHUSD",1725841489109,3.45538,2315.3,2314.6,3.45631]
["bitfinex","ETHUSD",1725841489294,3.45538,2315.3,2314.6,4.42819726]
["bitfinex","ETHUSD",1725841489608,3.45507,2315.5,2314.7,3.54252258]
["bitfinex","ETHUSD",1725841489807,6.91016,2315.5,2314.9,3.45585]
["bitfinex","ETHUSD",1725841490108,3.45513,2315.4,2314.7,6.91217]
["bitfinex","ETHUSD",1725841490285,3.45513,2315.4,2314.7,3.45605]
["bitfinex","ETHUSD",1725841490501,3.45513,2315.4,2314.7,4.79886824]
["bitfinex","ETHUSD",1725841490874,3.45507,2315.5,2314.8,0.08639057]
["bitfinex","ETHUSD",1725841491209,3.45507,2315.5,2314.9,2.2594]
["bitfinex","ETHUSD",1725841491810,3.45507,2315.5,2314.9,5.71524]
["bitfinex","ETHUSD",1725841491983,3.45533,2315.3,2314.7,3.45605]
["bitfinex","ETHUSD",1725841492180,3.45544,2315.2,2314.6,2.2547]
["bitfinex","ETHUSD",1725841492394,3.45561,2315.1,2314.6,2.2547]
["bitfinex","ETHUSD",1725841492595,6.91072,2315.3,2314.6,5.71102]
["bitfinex","ETHUSD",1725841492812,3.45548,2315.2,2314.6,5.71102]
["bitfinex","ETHUSD",1725841493616,5.94858,2315.2,2314.6,5.71102]
["bitfinex","ETHUSD",1725841494108,0.345507,2315.4,2314.7,3.45614]
["bitfinex","ETHUSD",1725841494311,3.45504,2315.5,2314.8,3.45589]
["bitfinex","ETHUSD",1725841494476,3.45504,2315.5,2314.9,3.45572]
["bitfinex","ETHUSD",1725841494899,6.91011,2315.5,2314.8,3.45589]
["bitfinex","ETHUSD",1725841495083,3.45516,2315.4,2314.8,3.45589]
["bitfinex","ETHUSD",1725841495387,3.45538,2315.3,2314.7,3.45608]
["bitfinex","ETHUSD",1725841495686,4.146434,2315.3,2314.7,3.45608]
["bitfinex","ETHUSD",1725841496014,4.146434,2315.3,2314.6,5.71095]
["bitfinex","ETHUSD",1725841496015,3.45543,2315.2,2314.6,5.71095]
["bitfinex","ETHUSD",1725841496217,3.45543,2315.2,2314.6,5.71093]
["bitfinex","ETHUSD",1725841496374,3.45543,2315.2,2314.7,3.45616]
["bitfinex","ETHUSD",1725841496572,0.691054,2315.3,2314.7,3.45616]
["bitfinex","ETHUSD",1725841496774,0.691054,2315.3,2314.8,3.45601]
["bitfinex","ETHUSD",1725841497011,3.45516,2315.4,2314.8,3.45601]
["bitfinex","ETHUSD",1725841497253,6.91041,2315.4,2314.8,3.45601]
["bitfinex","ETHUSD",1725841497452,3.45516,2315.4,2314.8,3.45601]
["bitfinex","ETHUSD",1725841498322,6.9104,2315.4,2314.8,3.45601]
["bitfinex","ETHUSD",1725841498616,3.45516,2315.4,2314.8,3.45601]
["bitfinex","ETHUSD",1725841498922,3.45516,2315.4,2314.6,5.71093]
["bitfinex","ETHUSD",1725841498923,3.45535,2315.3,2314.6,9.16711]
["bitfinex","ETHUSD",1725841499094,3.45535,2315.3,2314.7,3.45614]
["bitfinex","ETHUSD",1725841499420,3.800676,2315.4,2314.6,5.71088]
["bitfinex","ETHUSD",1725841499580,3.45575,2315.0,2314.4,3.88942]
["bitfinex","ETHUSD",1725841499776,0.345575,2314.9,2314.4,3.88942]
["bitfinex","ETHUSD",1725841499989,5.3935,2314.9,2314.2,23.30682]
["bitfinex","ETHUSD",1725841500187,3.45619,2314.7,2314.1,7.43]
["bitfinex","ETHUSD",1725841500679,3.45642,2314.6,2314.0,2.3459]
["bitfinex","ETHUSD",1725841500885,3.45648,2314.5,2314.0,2.3459]
["bitfinex","ETHUSD",1725841501108,3.45642,2314.6,2314.0,2.3459]
["bitfinex","ETHUSD",1725841501654,5.3935,2314.9,2314.0,11.14141173]
["bitfinex","ETHUSD",1725841501946,3.45607,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725841502105,6.91219,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725841502305,3.45617,2314.7,2314.0,11.25489951]
["bitfinex","ETHUSD",1725841502546,3.45617,2314.7,2314.1,3.45706]
["bitfinex","ETHUSD",1725841502745,3.45617,2314.7,2314.0,7.79777951]
["bitfinex","ETHUSD",1725841502746,4.686744,2314.7,2314.0,7.79777951]
["bitfinex","ETHUSD",1725841503104,3.45646,2314.6,2314.0,7.79777951]
["bitfinex","ETHUSD",1725841503409,3.45646,2314.6,2314.0,4.34067951]
["bitfinex","ETHUSD",1725841503410,3.45648,2314.5,2314.0,4.34067951]
["bitfinex","ETHUSD",1725841504008,3.45646,2314.6,2314.0,4.34067951]
["bitfinex","ETHUSD",1725841504254,3.45646,2314.6,2314.0,7.79788951]
["bitfinex","ETHUSD",1725841505255,3.45646,2314.6,2314.0,7.79684303]
["bitfinex","ETHUSD",1725841505810,6.91288,2314.6,2314.0,7.79684303]
["bitfinex","ETHUSD",1725841506015,4.2707654,2314.6,2314.0,5.80206352]
["bitfinex","ETHUSD",1725841506545,3.45642,2314.6,2314.0,2.34485352]
["bitfinex","ETHUSD",1725841506843,3.45673,2314.4,2313.8,10.88742]
["bitfinex","ETHUSD",1725841507011,3.45673,2314.4,2313.8,3.45742]
["bitfinex","ETHUSD",1725841507207,2.482,2314.5,2313.6,3.89065]
["bitfinex","ETHUSD",1725841507407,3.45708,2314.1,2313.5,7.43]
["bitfinex","ETHUSD",1725841507608,3.4573,2314.0,2313.5,7.43]
["bitfinex","ETHUSD",1725841508367,3.4573,2314.0,2313.1,32.02]
["bitfinex","ETHUSD",1725841508368,3.25716509,2313.8,2313.0,2.4443]
["bitfinex","ETHUSD",1725841508568,3.45812,2313.4,2312.7,5.90345]
["bitfinex","ETHUSD",1725841508759,6.91632,2313.4,2312.7,9.36243]
["bitfinex","ETHUSD",1725841509259,3.45827,2313.3,2312.7,5.90336]
["bitfinex","ETHUSD",1725841509422,3.45812,2313.4,2312.7,5.90336]
["bitfinex","ETHUSD",1725841509644,3.0,2313.7,2312.9,3.25716509]
["bitfinex","ETHUSD",1725841509819,6.45736,2314.0,2313.4,3.4581]
["bitfinex","ETHUSD",1725841510069,3.0,2313.9,2313.4,3.4581]
["bitfinex","ETHUSD",1725841510221,3.0,2313.9,2313.4,3.45802]
["bitfinex","ETHUSD",1725841510426,3.0,2313.9,2313.4,6.91604]
["bitfinex","ETHUSD",1725841510663,3.0,2313.9,2313.4,4.3922487]
["bitfinex","ETHUSD",1725841511257,5.90487,2314.2,2313.7,3.45763]
["bitfinex","ETHUSD",1725841511429,3.45671,2314.4,2313.7,5.83143]
["bitfinex","ETHUSD",1725841511628,6.91347,2314.4,2313.7,5.83143]
["bitfinex","ETHUSD",1725841512129,3.45704,2314.2,2313.7,2.3738]
["bitfinex","ETHUSD",1725841512725,3.45707,2314.1,2313.7,2.3738]
["bitfinex","ETHUSD",1725841513276,6.91406,2314.2,2313.7,2.3738]
["bitfinex","ETHUSD",1725841513430,3.45702,2314.2,2313.7,2.3738]
["bitfinex","ETHUSD",1725841514180,6.91403,2314.2,2313.7,2.3738]
["bitfinex","ETHUSD",1725841514382,3.4571,2314.1,2313.7,2.3738]
["bitfinex","ETHUSD",1725841515437,3.4571,2314.1,2313.6,3.45781]
["bitfinex","ETHUSD",1725841516449,3.4571,2314.1,2313.5,0.08643748]
["bitfinex","ETHUSD",1725841516648,3.4571,2314.1,2313.5,3.54429748]
["bitfinex","ETHUSD",1725841516877,7.929128,2314.2,2313.6,3.4578]
["bitfinex","ETHUSD",1725841517558,3.4571,2314.1,2313.6,3.4578]
["bitfinex","ETHUSD",1725841517756,3.45715,2314.1,2313.4,10.2913787]
["bitfinex","ETHUSD",1725841517967,3.45727,2314.0,2313.4,6.8333987]
["bitfinex","ETHUSD",1725841518286,3.45771,2313.7,2313.3,7.43]
["bitfinex","ETHUSD",1725841518587,3.45801,2313.5,2313.3,7.43]
["bitfinex","ETHUSD",1725841518883,3.45837,2313.3,2312.9,2.2661]
["bitfinex","ETHUSD",1725841519046,4.150018,2313.3,2312.9,2.2661]
["bitfinex","ETHUSD",1725841519238,3.45811,2313.4,2312.9,5.72495]
["bitfinex","ETHUSD",1725841519444,8.83517,2313.6,2312.9,5.72495]
["bitfinex","ETHUSD",1725841519445,8.83517,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725841519664,6.45787,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725841519874,3.0,2313.6,2313.1,3.45847]
["bitfinex","ETHUSD",1725841520056,6.45771,2313.7,2313.1,3.45847]
["bitfinex","ETHUSD",1725841520274,7.686969,2313.7,2313.1,3.45847]
["bitfinex","ETHUSD",1725841520984,7.686969,2313.7,2312.9,2.2661]
["bitfinex","ETHUSD",1725841520985,3.45781,2313.6,2312.9,2.2661]
["bitfinex","ETHUSD",1725841521376,3.45821,2313.4,2312.9,2.2661]
["bitfinex","ETHUSD",1725841521740,6.91643,2313.4,2312.9,2.2661]
["bitfinex","ETHUSD",1725841521944,4.229259,2313.7,2312.6,5.804]
["bitfinex","ETHUSD",1725841521945,3.45842,2313.2,2312.6,5.804]
["bitfinex","ETHUSD",1725841522484,3.804262,2313.2,2312.6,5.804]
["bitfinex","ETHUSD",1725841523289,3.804262,2313.2,2312.2,7.80944268]
["bitfinex","ETHUSD",1725841523290,5.9281,2313.0,2312.3,2.3764]
["bitfinex","ETHUSD",1725841523583,3.804342,2313.2,2312.5,3.45945]
["bitfinex","ETHUSD",1725841523584,7.262882,2313.2,2312.5,3.45945]
["bitfinex","ETHUSD",1725841523895,0.561668,2313.1,2312.5,3.45945]
["bitfinex","ETHUSD",1725841524056,4.020228,2313.1,2312.5,3.45945]
["bitfinex","ETHUSD",1725841524385,0.345842,2313.2,2312.7,3.45907]
["bitfinex","ETHUSD",1725841524590,3.345842,2313.2,2312.6,7.00498903]
["bitfinex","ETHUSD",1725841524741,3.345842,2313.2,2312.7,3.4591]
["bitfinex","ETHUSD",1725841525087,3.345842,2313.2,2312.6,3.45921]
["bitfinex","ETHUSD",1725841525250,6.804272,2313.2,2312.6,6.91842]
["bitfinex","ETHUSD",1725841525740,6.804272,2313.2,2312.6,3.45921]
["bitfinex","ETHUSD",1725841525945,6.804272,2313.2,2312.6,6.91842]
["bitfinex","ETHUSD",1725841526197,0.9273572,2313.1,2312.4,6.91905]
["bitfinex","ETHUSD",1725841526348,3.45878,2313.0,2312.4,3.45951]
["bitfinex","ETHUSD",1725841527680,6.91759,2313.0,2312.4,3.45951]
["bitfinex","ETHUSD",1725841527988,3.45878,2313.0,2312.4,3.45951]
["bitfinex","ETHUSD",1725841528286,4.57782692,2313.0,2312.4,3.45951]
["bitfinex","ETHUSD",1725841528499,3.45878,2313.0,2312.5,3.45945]
["bitfinex","ETHUSD",1725841529145,9.91702,2313.2,2312.5,3.45945]
["bitfinex","ETHUSD",1725841529468,3.45859,2313.1,2312.5,3.45945]
["bitfinex","ETHUSD",1725841529669,3.45873,2313.0,2312.4,3.45951]
["bitfinex","ETHUSD",1725841529846,3.45873,2313.0,2312.4,6.91903]
["bitfinex","ETHUSD",1725841530188,3.45873,2313.0,2312.5,3.45945]
["bitfinex","ETHUSD",1725841531089,3.45873,2313.0,2312.4,4.82401327]
["bitfinex","ETHUSD",1725841531264,3.45873,2313.0,2312.4,6.91902]
["bitfinex","ETHUSD",1725841531788,6.45848,2313.2,2312.5,3.45943]
["bitfinex","ETHUSD",1725841531990,3.45857,2313.1,2312.5,3.45943]
["bitfinex","ETHUSD",1725841533466,3.45857,2313.1,2312.6,3.45929]
["bitfinex","ETHUSD",1725841534779,6.45848,2313.2,2312.7,3.45907]
["bitfinex","ETHUSD",1725841534975,7.697074,2313.2,2312.6,3.45929]
["bitfinex","ETHUSD",1725841535252,7.697074,2313.2,2312.6,3.45921]
["bitfinex","ETHUSD",1725841535474,7.697074,2313.2,2312.6,6.91842]
["bitfinex","ETHUSD",1725841536053,7.697074,2313.2,2312.6,3.45921]
["bitfinex","ETHUSD",1725841536249,4.238594,2313.2,2312.7,5.92436]
["bitfinex","ETHUSD",1725841536473,1.238594,2313.2,2312.7,5.92436]
["bitfinex","ETHUSD",1725841536892,4.697024,2313.2,2312.7,5.92436]
["bitfinex","ETHUSD",1725841537589,4.697024,2313.2,2312.7,2.4653]
["bitfinex","ETHUSD",1725841537791,0.7697024,2313.1,2312.6,3.45921]
["bitfinex","ETHUSD",1725841538627,5.72822,2313.0,2312.4,5.92478]
["bitfinex","ETHUSD",1725841538818,9.18707,2313.0,2312.4,3.45948]
["bitfinex","ETHUSD",1725841539092,3.4591,2312.8,2312.2,5.9251]
["bitfinex","ETHUSD",1725841539597,4.45460724,2312.9,2312.3,3.45963]
["bitfinex","ETHUSD",1725841539757,2.2695,2313.0,2312.5,3.45936]
["bitfinex","ETHUSD",1725841539952,3.45842,2313.2,2312.7,3.45915]
["bitfinex","ETHUSD",1725841540265,8.76537,2313.3,2312.7,3.45914]
["bitfinex","ETHUSD",1725841540464,8.76535,2313.3,2312.7,3.45906]
["bitfinex","ETHUSD",1725841540653,8.76535,2313.3,2312.8,3.459]
["bitfinex","ETHUSD",1725841540967,6.45835,2313.3,2312.8,3.459]
["bitfinex","ETHUSD",1725841541395,6.45835,2313.3,2312.7,3.54552974]
["bitfinex","ETHUSD",1725841542195,9.9167,2313.3,2312.7,3.45906]
["bitfinex","ETHUSD",1725841542497,3.0,2313.3,2312.8,0.08647135]
["bitfinex","ETHUSD",1725841542697,3.45782,2313.6,2313.0,3.45862]
["bitfinex","ETHUSD",1725841542856,5.76477,2313.7,2312.9,3.45874]
["bitfinex","ETHUSD",1725841543247,3.45796,2313.5,2312.9,3.45874]
["bitfinex","ETHUSD",1725841543452,2.307,2314.0,2313.3,6.72303031]
["bitfinex","ETHUSD",1725841543694,5.45563,2315.1,2313.7,6.72233031]
["bitfinex","ETHUSD",1725841543695,5.76341,2314.6,2313.7,6.72233031]
["bitfinex","ETHUSD",1725841543848,5.76341,2314.6,2313.8,0.08642793]
["bitfinex","ETHUSD",1725841544294,5.76341,2314.6,2313.9,3.45735]
["bitfinex","ETHUSD",1725841544495,2.307,2314.6,2314.0,3.4572]
["bitfinex","ETHUSD",1725841544657,2.307,2314.6,2314.1,3.45702]
["bitfinex","ETHUSD",1725841544862,2.307,2314.9,2314.2,3.4569]
["bitfinex","ETHUSD",1725841545291,5.76298,2314.9,2314.1,6.72180031]
["bitfinex","ETHUSD",1725841545487,5.76298,2314.9,2314.1,6.80813547]
["bitfinex","ETHUSD",1725841545995,5.76298,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725841546179,6.684856,2314.9,2314.2,3.54322421]
["bitfinex","ETHUSD",1725841546380,4.377856,2314.9,2314.2,3.54322421]
["bitfinex","ETHUSD",1725841546559,4.377856,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725841547797,4.377856,2314.9,2314.1,3.54335414]
["bitfinex","ETHUSD",1725841547798,3.45606,2314.8,2314.1,3.54335414]
["bitfinex","ETHUSD",1725841548174,3.45606,2314.8,2314.1,7.00027414]
["bitfinex","ETHUSD",1725841548377,3.45606,2314.8,2314.1,3.54333414]
["bitfinex","ETHUSD",1725841548759,6.91222,2314.8,2314.1,3.54333414]
["bitfinex","ETHUSD",1725841548991,3.45606,2314.8,2314.1,3.54333414]
["bitfinex","ETHUSD",1725841549371,3.45632,2314.6,2314.1,0.08641414]
["bitfinex","ETHUSD",1725841549574,6.91222,2314.8,2314.1,0.08641414]
["bitfinex","ETHUSD",1725841549785,3.45606,2314.8,2314.1,2.21157989]
["bitfinex","ETHUSD",1725841551060,5.307,2315.2,2314.3,2.34]
["bitfinex","ETHUSD",1725841551401,3.45519,2315.4,2314.4,0.0863975]
["bitfinex","ETHUSD",1725841551610,5.71859,2315.4,2314.4,0.0863975]
["bitfinex","ETHUSD",1725841551957,3.45557,2315.2,2314.5,3.45645]
["bitfinex","ETHUSD",1725841552156,3.45557,2315.2,2314.5,4.47934409]
["bitfinex","ETHUSD",1725841552411,3.45557,2315.2,2314.6,0.08639626]
["bitfinex","ETHUSD",1725841552618,5.71859,2315.4,2314.8,3.456]
["bitfinex","ETHUSD",1725841552619,2.2634,2315.4,2314.8,3.456]
["bitfinex","ETHUSD",1725841552761,3.45523,2315.4,2314.7,2.3295]
["bitfinex","ETHUSD",1725841552954,3.45536,2315.3,2314.7,2.3295]
["bitfinex","ETHUSD",1725841553259,3.45558,2315.1,2314.7,2.3295]
["bitfinex","ETHUSD",1725841553459,3.45558,2315.1,2314.4,2.3295]
["bitfinex","ETHUSD",1725841553719,3.45558,2315.1,2314.4,5.7861]
["bitfinex","ETHUSD",1725841553921,3.45573,2315.0,2314.4,2.3295]
["bitfinex","ETHUSD",1725841554092,3.45612,2314.8,2314.1,7.91163575]
["bitfinex","ETHUSD",1725841554824,3.45612,2314.8,2314.1,4.45466575]
["bitfinex","ETHUSD",1725841555025,6.91227,2314.8,2314.1,4.45466575]
["bitfinex","ETHUSD",1725841555194,3.45612,2314.8,2314.2,0.08641136]
["bitfinex","ETHUSD",1725841555394,3.45612,2314.8,2314.1,7.91170575]
["bitfinex","ETHUSD",1725841555596,3.45612,2314.8,2314.2,1.22577991]
["bitfinex","ETHUSD",1725841555924,6.91224,2314.8,2314.1,5.78654]
["bitfinex","ETHUSD",1725841556087,3.45612,2314.8,2314.1,2.3295]
["bitfinex","ETHUSD",1725841556481,5.76732,2314.8,2314.1,2.3295]
["bitfinex","ETHUSD",1725841556719,9.22347,2314.8,2314.1,2.3295]
["bitfinex","ETHUSD",1725841556918,3.45612,2314.8,2314.1,5.78652]
["bitfinex","ETHUSD",1725841557087,3.45612,2314.8,2314.2,1.09967269]
["bitfinex","ETHUSD",1725841557789,6.45543,2315.2,2314.3,6.75330466]
["bitfinex","ETHUSD",1725841558105,6.45543,2315.2,2314.5,3.45633]
["bitfinex","ETHUSD",1725841558314,3.0,2315.2,2314.7,2.3208]
["bitfinex","ETHUSD",1725841558486,3.0,2315.3,2314.8,0.08639152]
["bitfinex","ETHUSD",1725841558888,2.3506,2315.6,2314.8,4.12873067]
["bitfinex","ETHUSD",1725841558889,9.26044,2315.6,2314.8,4.12873067]
["bitfinex","ETHUSD",1725841559326,5.80551,2315.6,2314.8,4.12873067]
["bitfinex","ETHUSD",1725841559640,9.26045,2315.6,2314.8,4.12873067]
["bitfinex","ETHUSD",1725841559786,3.45469,2315.7,2314.9,3.54223543]
["bitfinex","ETHUSD",1725841559991,4.393629,2315.7,2315.0,2.435]
["bitfinex","ETHUSD",1725841560207,4.393629,2315.7,2315.1,0.0863788]
["bitfinex","ETHUSD",1725841560795,3.45431,2316.0,2315.1,3.5418388]
["bitfinex","ETHUSD",1725841561130,6.45438,2315.9,2315.1,3.5418388]
["bitfinex","ETHUSD",1725841561336,3.0,2315.9,2315.1,3.5418388]
["bitfinex","ETHUSD",1725841561920,3.45431,2316.0,2315.2,2.4069]
["bitfinex","ETHUSD",1725841562107,3.45431,2316.0,2315.3,0.08636721]
["bitfinex","ETHUSD",1725841562288,6.90865,2316.0,2315.3,0.68123993]
["bitfinex","ETHUSD",1725841562485,3.45474,2315.7,2314.9,3.41855146]
["bitfinex","ETHUSD",1725841562685,2.3193,2316.0,2314.9,2.428]
["bitfinex","ETHUSD",1725841562686,3.45519,2315.4,2314.9,2.428]
["bitfinex","ETHUSD",1725841562923,4.00817991,2315.6,2314.9,2.428]
["bitfinex","ETHUSD",1725841562924,3.45482,2315.6,2314.9,2.428]
["bitfinex","ETHUSD",1725841563224,6.90863,2316.0,2315.1,5.88347]
["bitfinex","ETHUSD",1725841563522,6.90863,2316.0,2315.1,2.428]
["bitfinex","ETHUSD",1725841563523,3.45454,2315.8,2315.1,2.428]
["bitfinex","ETHUSD",1725841563758,3.45483,2315.6,2315.1,2.428]
["bitfinex","ETHUSD",1725841563892,3.45513,2315.4,2314.8,2.4926]
["bitfinex","ETHUSD",1725841565236,3.45541,2315.3,2314.8,2.4926]
["bitfinex","ETHUSD",1725841565591,3.45542,2315.2,2314.8,2.4926]
["bitfinex","ETHUSD",1725841566793,6.91036,2315.4,2314.8,2.4926]
["bitfinex","ETHUSD",1725841567095,3.4553,2315.3,2314.8,2.4926]
["bitfinex","ETHUSD",1725841568902,4.1808913,2315.3,2314.8,2.4926]
["bitfinex","ETHUSD",1725841569099,3.45546,2315.2,2314.8,2.4926]
["bitfinex","ETHUSD",1725841569420,3.4557,2315.1,2314.5,2.2707]
["bitfinex","ETHUSD",1725841569734,3.45572,2315.0,2314.5,2.2707]
["bitfinex","ETHUSD",1725841569934,3.4557,2315.1,2314.6,0.08639797]
["bitfinex","ETHUSD",1725841570099,6.9114,2315.1,2314.6,0.08639797]
["bitfinex","ETHUSD",1725841570304,6.9114,2315.1,2314.5,5.52939863]
["bitfinex","ETHUSD",1725841570543,6.9114,2315.1,2314.5,6.42801249]
["bitfinex","ETHUSD",1725841570714,3.45567,2315.1,2314.5,6.42801249]
["bitfinex","ETHUSD",1725841571400,3.45506,2315.5,2314.7,3.25869863]
["bitfinex","ETHUSD",1725841571601,3.45506,2315.5,2314.8,0.08638193]
["bitfinex","ETHUSD",1725841571602,6.45513,2315.4,2314.8,0.08638193]
["bitfinex","ETHUSD",1725841571832,6.45513,2315.4,2314.8,0.91792806]
["bitfinex","ETHUSD",1725841572810,3.45556,2315.2,2314.7,2.378]
["bitfinex","ETHUSD",1725841574538,3.4554,2315.3,2314.8,0.08639059]
["bitfinex","ETHUSD",1725841575311,3.4554,2315.3,2314.7,2.378]
["bitfinex","ETHUSD",1725841575512,3.0,2315.4,2314.9,2.4985]
["bitfinex","ETHUSD",1725841575753,6.45524,2315.4,2314.9,2.4985]
["bitfinex","ETHUSD",1725841575902,3.45529,2315.3,2314.7,2.4985]
["bitfinex","ETHUSD",1725841576105,3.45476,2315.7,2314.7,3.3450815]
["bitfinex","ETHUSD",1725841576314,3.45476,2315.7,2315.0,9.21279863]
["bitfinex","ETHUSD",1725841576512,3.0,2315.6,2315.1,0.08637269]
["bitfinex","ETHUSD",1725841576713,3.0,2315.6,2315.1,0.92991713]
["bitfinex","ETHUSD",1725841578430,3.0,2315.6,2315.0,5.9541]
["bitfinex","ETHUSD",1725841579426,3.0,2315.6,2315.0,2.4985]
["bitfinex","ETHUSD",1725841580018,6.45488,2315.6,2315.0,2.4985]
["bitfinex","ETHUSD",1725841580222,3.45508,2315.5,2314.8,2.4911]
["bitfinex","ETHUSD",1725841580415,3.45529,2315.3,2314.6,2.4911]
["bitfinex","ETHUSD",1725841580759,3.45554,2315.2,2314.6,4.15472786]
["bitfinex","ETHUSD",1725841580916,3.4556,2315.1,2314.6,4.15472786]
["bitfinex","ETHUSD",1725841581563,3.45576,2315.0,2314.6,4.15472786]
["bitfinex","ETHUSD",1725841581721,3.45575,2315.0,2314.6,2.4911]
["bitfinex","ETHUSD",1725841581921,3.4556,2315.1,2314.4,9.9211]
["bitfinex","ETHUSD",1725841582135,6.9113,2315.1,2314.4,9.9211]
["bitfinex","ETHUSD",1725841582852,3.45572,2315.0,2314.4,9.9211]
["bitfinex","ETHUSD",1725841583061,6.91127,2315.1,2314.4,9.9211]
["bitfinex","ETHUSD",1725841583245,6.91127,2315.1,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841584247,3.4556,2315.1,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841584451,6.91126,2315.1,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841584649,3.4556,2315.1,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841584846,3.45585,2315.0,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841585763,3.4559,2314.9,2314.5,1.66365186]
["bitfinex","ETHUSD",1725841586649,3.4556,2315.1,2314.4,2.4911]
["bitfinex","ETHUSD",1725841586852,6.91126,2315.1,2314.5,0.08639943]
["bitfinex","ETHUSD",1725841587038,3.4556,2315.1,2314.5,0.08639943]
["bitfinex","ETHUSD",1725841587240,3.4556,2315.1,2314.5,3.34509806]
["bitfinex","ETHUSD",1725841588282,3.4556,2315.1,2314.5,0.08639943]
["bitfinex","ETHUSD",1725841588441,3.4556,2315.1,2314.5,1.15491267]
["bitfinex","ETHUSD",1725841588777,3.45575,2315.0,2314.5,1.15491267]
["bitfinex","ETHUSD",1725841588985,3.45595,2314.9,2314.4,2.4911]
["bitfinex","ETHUSD",1725841589278,3.45595,2314.9,2314.5,0.08640273]
["bitfinex","ETHUSD",1725841589585,3.45595,2314.9,2314.4,2.4911]
["bitfinex","ETHUSD",1725841589879,3.45595,2314.9,2314.4,5.0709]
["bitfinex","ETHUSD",1725841590187,3.45567,2315.1,2314.5,3.34510145]
["bitfinex","ETHUSD",1725841590389,6.91009,2315.5,2314.8,2.4018]
["bitfinex","ETHUSD",1725841590537,6.91007,2315.5,2314.9,0.08638336]
["bitfinex","ETHUSD",1725841590736,3.45501,2315.5,2314.9,0.6808097]
["bitfinex","ETHUSD",1725841591353,3.45582,2315.0,2314.6,2.4018]
["bitfinex","ETHUSD",1725841593984,3.45573,2315.0,2314.6,2.4018]
["bitfinex","ETHUSD",1725841594290,3.45549,2315.2,2314.7,0.08639904]
["bitfinex","ETHUSD",1725841594445,6.91104,2315.2,2314.6,2.4018]
["bitfinex","ETHUSD",1725841594645,6.91104,2315.2,2314.7,0.08639424]
["bitfinex","ETHUSD",1725841594646,3.45549,2315.2,2314.7,0.08639424]
["bitfinex","ETHUSD",1725841595055,3.45569,2315.1,2314.6,2.987635]
["bitfinex","ETHUSD",1725841595261,5.80776,2315.5,2314.6,2.4018]
["bitfinex","ETHUSD",1725841595583,3.45569,2315.1,2314.6,2.4018]
["bitfinex","ETHUSD",1725841595887,3.45542,2315.2,2314.6,2.4018]
["bitfinex","ETHUSD",1725841595888,3.45575,2315.0,2314.6,2.4018]
["bitfinex","ETHUSD",1725841598288,6.91155,2315.0,2314.6,2.4018]
["bitfinex","ETHUSD",1725841598486,3.45588,2314.9,2314.6,2.4018]
["bitfinex","ETHUSD",1725841598660,3.45575,2315.0,2314.6,2.4018]
["bitfinex","ETHUSD",1725841598992,3.45605,2314.8,2314.6,2.4018]
["bitfinex","ETHUSD",1725841599160,3.45625,2314.7,2314.3,2.7507]
["bitfinex","ETHUSD",1725841599355,3.45655,2314.5,2314.1,2.68999002]
["bitfinex","ETHUSD",1725841599590,0.69123,2314.7,2313.9,2.3975]
["bitfinex","ETHUSD",1725841599591,3.45691,2314.2,2313.9,2.3975]
["bitfinex","ETHUSD",1725841599785,3.45655,2314.5,2314.0,0.08642159]
["bitfinex","ETHUSD",1725841600347,3.45625,2314.7,2314.0,0.08642159]
["bitfinex","ETHUSD",1725841600687,3.45625,2314.7,2314.1,2.3975]
["bitfinex","ETHUSD",1725841600902,3.45625,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841601895,3.45625,2314.7,2314.2,0.08640956]
["bitfinex","ETHUSD",1725841603546,3.45625,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841606797,6.9125,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841607097,3.45625,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841607276,6.91251,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841607487,3.45625,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841608098,6.91251,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841608594,3.45625,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841608790,6.91251,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841608995,6.91252,2314.7,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841609291,3.45639,2314.6,2314.1,2.64589216]
["bitfinex","ETHUSD",1725841609795,6.71481863,2314.8,2314.1,2.3975]
["bitfinex","ETHUSD",1725841609967,3.45687,2314.3,2313.9,2.4134]
["bitfinex","ETHUSD",1725841610176,3.45699,2314.2,2313.9,2.4134]
["bitfinex","ETHUSD",1725841611303,3.45656,2314.5,2314.0,0.08642641]
["bitfinex","ETHUSD",1725841612007,6.45622,2314.7,2314.1,2.4791]
["bitfinex","ETHUSD",1725841612158,6.45622,2314.7,2314.2,0.08640994]
["bitfinex","ETHUSD",1725841612997,3.45636,2314.6,2314.1,2.4791]
["bitfinex","ETHUSD",1725841613860,6.45622,2314.7,2314.2,0.08640998]
["bitfinex","ETHUSD",1725841614064,9.91252,2314.7,2314.2,0.34296098]
["bitfinex","ETHUSD",1725841614600,9.91252,2314.7,2314.2,0.256551]
["bitfinex","ETHUSD",1725841614967,3.45622,2314.7,2314.3,0.08640995]
["bitfinex","ETHUSD",1725841615613,3.45622,2314.7,2314.2,0.256551]
["bitfinex","ETHUSD",1725841615614,6.9125,2314.7,2314.2,0.256551]
["bitfinex","ETHUSD",1725841615900,3.45622,2314.7,2314.2,0.256551]
["bitfinex","ETHUSD",1725841616077,3.45622,2314.7,2314.3,0.08640957]
["bitfinex","ETHUSD",1725841616807,3.45622,2314.7,2314.4,2.2613]
["bitfinex","ETHUSD",1725841616960,3.45622,2314.7,2314.4,2.52172606]
["bitfinex","ETHUSD",1725841618262,3.45622,2314.7,2314.0,0.08640956]
["bitfinex","ETHUSD",1725841618464,3.45622,2314.7,2314.1,2.3986]
["bitfinex","ETHUSD",1725841618659,3.45656,2314.5,2314.1,2.3986]
["bitfinex","ETHUSD",1725841618863,3.45655,2314.5,2314.1,2.3986]
["bitfinex","ETHUSD",1725841620176,6.91315,2314.5,2314.1,2.3986]
["bitfinex","ETHUSD",1725841620506,3.45677,2314.3,2314.1,2.3986]
["bitfinex","ETHUSD",1725841620667,3.45655,2314.5,2314.1,2.3986]
["bitfinex","ETHUSD",1725841621016,3.45664,2314.4,2314.1,2.3986]
["bitfinex","ETHUSD",1725841621162,3.45655,2314.5,2314.1,2.3986]
["bitfinex","ETHUSD",1725841621378,3.45625,2314.7,2314.2,0.08641918]
["bitfinex","ETHUSD",1725841621693,6.91254,2314.7,2314.2,0.08641918]
["bitfinex","ETHUSD",1725841621890,6.91254,2314.7,2314.1,2.666928]
["bitfinex","ETHUSD",1725841622103,3.45641,2314.6,2314.1,2.666928]
["bitfinex","ETHUSD",1725841622315,3.45641,2314.6,2314.2,0.08641098]
["bitfinex","ETHUSD",1725841622519,3.45641,2314.6,2314.2,0.36174488]
["bitfinex","ETHUSD",1725841622724,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841623525,6.91255,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841623985,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841625226,6.91252,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841625394,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841628182,3.45633,2314.6,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841628438,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841629193,6.9125,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841629447,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841630420,6.9125,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841630743,3.45625,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841631025,6.91251,2314.7,2314.3,0.08641095]
["bitfinex","ETHUSD",1725841631940,3.4564,2314.6,2314.1,2.666928]
["bitfinex","ETHUSD",1725841632733,3.45625,2314.7,2314.1,2.666928]
["bitfinex","ETHUSD",1725841633043,3.45662,2314.4,2314.1,2.3986]
["bitfinex","ETHUSD",1725841633598,3.45701,2314.2,2313.9,2.8778]
["bitfinex","ETHUSD",1725841633801,6.91403,2314.2,2313.9,2.8778]
["bitfinex","ETHUSD",1725841634034,6.91403,2314.2,2313.9,2.4444]
["bitfinex","ETHUSD",1725841634596,3.45701,2314.2,2313.9,2.4444]
["bitfinex","ETHUSD",1725841635046,3.4567,2314.4,2313.9,2.4444]
["bitfinex","ETHUSD",1725841635236,3.4567,2314.4,2313.9,3.14012856]
["bitfinex","ETHUSD",1725841635444,3.4567,2314.4,2313.9,2.4444]
["bitfinex","ETHUSD",1725841635625,3.4568,2314.3,2313.9,2.53082447]
["bitfinex","ETHUSD",1725841636136,3.4568,2314.3,2313.9,2.4444]
["bitfinex","ETHUSD",1725841637343,3.45692,2314.2,2313.9,2.4444]
["bitfinex","ETHUSD",1725841638044,3.45708,2314.1,2313.9,2.4444]
["bitfinex","ETHUSD",1725841638259,3.45708,2314.1,2313.7,2.2571425]
["bitfinex","ETHUSD",1725841638260,3.45724,2314.0,2313.7,2.2571425]
["bitfinex","ETHUSD",1725841638542,3.45724,2314.0,2313.4,7.43]
["bitfinex","ETHUSD",1725841638543,3.45781,2313.6,2313.4,7.43]
["bitfinex","ETHUSD",1725841638742,3.45796,2313.5,2313.3,2.4665]
["bitfinex","ETHUSD",1725841638902,3.45781,2313.6,2313.3,2.4665]
["bitfinex","ETHUSD",1725841639406,3.457,2314.2,2313.5,2.4665]
["bitfinex","ETHUSD",1725841639748,3.45707,2314.1,2313.6,0.08643511]
["bitfinex","ETHUSD",1725841640302,3.45723,2314.0,2313.5,2.55293604]
["bitfinex","ETHUSD",1725841640544,3.45723,2314.0,2313.5,2.4665]
["bitfinex","ETHUSD",1725841640748,3.802953,2314.0,2313.5,2.4665]
["bitfinex","ETHUSD",1725841640915,3.45763,2313.8,2313.3,5.33736068]
["bitfinex","ETHUSD",1725841641103,3.45763,2313.8,2313.3,3.07995]
["bitfinex","ETHUSD",1725841641502,3.45763,2313.8,2313.4,0.08644386]
["bitfinex","ETHUSD",1725841641730,6.91523,2313.8,2313.4,0.08644386]
["bitfinex","ETHUSD",1725841642339,3.45769,2313.7,2313.3,3.07995]
["bitfinex","ETHUSD",1725841642549,2.2774,2313.7,2313.1,2.8333]
["bitfinex","ETHUSD",1725841642845,3.45812,2313.4,2313.1,2.3999]
["bitfinex","ETHUSD",1725841643141,3.45812,2313.4,2312.9,7.43]
["bitfinex","ETHUSD",1725841643142,3.45828,2313.3,2312.9,9.8299]
["bitfinex","ETHUSD",1725841643349,3.45828,2313.3,2313.0,1.25211144]
["bitfinex","ETHUSD",1725841643511,3.45812,2313.4,2313.0,1.25211144]
["bitfinex","ETHUSD",1725841643707,3.45849,2313.2,2312.9,2.3999]
["bitfinex","ETHUSD",1725841643952,3.45849,2313.2,2312.7,2.8333]
["bitfinex","ETHUSD",1725841644640,6.917,2313.2,2312.7,2.8333]
["bitfinex","ETHUSD",1725841644837,5.53843792,2313.7,2312.7,2.3999]
["bitfinex","ETHUSD",1725841645024,3.45902,2312.8,2312.4,2.8333]
["bitfinex","ETHUSD",1725841645229,3.45902,2312.8,2312.2,3.15511616]
["bitfinex","ETHUSD",1725841645230,3.45917,2312.7,2312.2,2.3999]
["bitfinex","ETHUSD",1725841645441,2.2774,2312.6,2311.8,5.55501616]
["bitfinex","ETHUSD",1725841645645,3.45991,2312.2,2311.8,2.3999]
["bitfinex","ETHUSD",1725841646166,2.2774,2312.6,2311.8,2.3999]
["bitfinex","ETHUSD",1725841646330,3.45987,2312.3,2311.8,2.3999]
["bitfinex","ETHUSD",1725841646529,3.45987,2312.3,2311.9,0.28333]
["bitfinex","ETHUSD",1725841646730,3.45951,2312.5,2312.0,0.08649774]
["bitfinex","ETHUSD",1725841647062,3.45922,2312.7,2312.0,0.08649103]
["bitfinex","ETHUSD",1725841647259,3.45922,2312.7,2312.1,2.4381]
["bitfinex","ETHUSD",1725841647556,3.45922,2312.7,2312.2,0.08648203]
["bitfinex","ETHUSD",1725841647725,3.45922,2312.7,2312.2,0.33894023]
["bitfinex","ETHUSD",1725841648119,3.45922,2312.7,2312.2,0.2524582]
["bitfinex","ETHUSD",1725841650121,3.45948,2312.5,2312.1,2.4381]
["bitfinex","ETHUSD",1725841650658,3.45923,2312.7,2312.1,2.52459183]
["bitfinex","ETHUSD",1725841651019,6.91787,2312.9,2312.1,2.52459183]
["bitfinex","ETHUSD",1725841651432,6.91787,2312.9,2312.1,5.98453183]
["bitfinex","ETHUSD",1725841651433,3.4589,2312.9,2312.1,5.98453183]
["bitfinex","ETHUSD",1725841651638,3.4589,2312.9,2312.2,3.4599]
["bitfinex","ETHUSD",1725841651845,3.0,2313.0,2312.4,2.3192]
["bitfinex","ETHUSD",1725841652038,3.45859,2313.1,2312.5,0.0864742]
["bitfinex","ETHUSD",1725841653129,3.45833,2313.3,2312.5,0.0864742]
["bitfinex","ETHUSD",1725841653130,3.45833,2313.3,2312.6,2.3084]
["bitfinex","ETHUSD",1725841653457,3.45833,2313.3,2312.7,0.08646482]
["bitfinex","ETHUSD",1725841653776,3.45833,2313.3,2312.7,0.3259513]
["bitfinex","ETHUSD",1725841654067,3.45833,2313.3,2312.8,0.08646483]
["bitfinex","ETHUSD",1725841654764,3.45842,2313.2,2312.8,0.08646483]
["bitfinex","ETHUSD",1725841654954,3.45872,2313.0,2312.6,2.2715]
["bitfinex","ETHUSD",1725841655209,3.45872,2313.0,2312.3,2.86994918]
["bitfinex","ETHUSD",1725841655346,3.45872,2313.0,2312.4,0.63297692]
["bitfinex","ETHUSD",1725841655670,3.45898,2312.9,2312.4,0.63297692]
["bitfinex","ETHUSD",1725841655870,3.45898,2312.9,2312.3,2.86994918]
["bitfinex","ETHUSD",1725841657367,3.4596,2312.4,2312.0,2.3367]
["bitfinex","ETHUSD",1725841657579,3.45976,2312.3,2312.0,2.3367]
["bitfinex","ETHUSD",1725841657789,3.4596,2312.4,2312.0,2.3367]
["bitfinex","ETHUSD",1725841657992,3.4596,2312.4,2311.8,2.3763]
["bitfinex","ETHUSD",1725841658175,3.4596,2312.4,2311.8,5.34193]
["bitfinex","ETHUSD",1725841658379,3.46002,2312.2,2311.8,5.34193]
["bitfinex","ETHUSD",1725841658671,3.4601,2312.1,2311.8,5.34193]
["bitfinex","ETHUSD",1725841658892,3.46002,2312.2,2311.8,5.42843348]
["bitfinex","ETHUSD",1725841659187,3.46002,2312.2,2311.8,2.3763]
["bitfinex","ETHUSD",1725841659344,6.92004,2312.2,2311.8,2.3763]
["bitfinex","ETHUSD",1725841659546,3.46021,2312.0,2311.5,2.3763]
["bitfinex","ETHUSD",1725841659777,3.46021,2312.0,2311.5,2.46280349]
["bitfinex","ETHUSD",1725841660359,3.46021,2312.0,2311.5,2.3763]
["bitfinex","ETHUSD",1725841660565,6.92052,2312.0,2311.5,3.40027]
["bitfinex","ETHUSD",1725841660772,3.46021,2312.0,2311.5,3.40027]
["bitfinex","ETHUSD",1725841660985,3.46052,2311.8,2311.5,2.3763]
["bitfinex","ETHUSD",1725841661297,6.92115,2311.8,2311.3,7.43]
["bitfinex","ETHUSD",1725841661886,3.46052,2311.8,2311.3,7.43]
["bitfinex","ETHUSD",1725841662852,6.92057,2312.0,2311.3,7.43]
["bitfinex","ETHUSD",1725841663156,3.46026,2312.0,2311.4,1.32677]
["bitfinex","ETHUSD",1725841663357,3.46026,2312.0,2311.5,0.08651582]
["bitfinex","ETHUSD",1725841663713,3.46008,2312.1,2311.7,2.4793]
["bitfinex","ETHUSD",1725841664455,6.92001,2312.2,2311.8,0.08650876]
["bitfinex","ETHUSD",1725841664690,3.45998,2312.2,2311.7,2.4793]
["bitfinex","ETHUSD",1725841664995,3.45998,2312.2,2311.8,0.08650387]
["bitfinex","ETHUSD",1725841665165,6.45969,2312.4,2311.8,0.34308426]
["bitfinex","ETHUSD",1725841665491,3.45993,2312.2,2311.8,0.25658039]
["bitfinex","ETHUSD",1725841666194,3.45969,2312.4,2311.8,0.34307865]
["bitfinex","ETHUSD",1725841666693,3.46021,2312.0,2311.4,3.81407]
["bitfinex","ETHUSD",1725841668159,3.46021,2312.0,2311.5,0.08650685]
["bitfinex","ETHUSD",1725841668481,3.45998,2312.2,2311.5,0.08650685]
["bitfinex","ETHUSD",1725841668671,3.46015,2312.1,2311.5,0.08650685]
["bitfinex","ETHUSD",1725841668871,3.46015,2312.1,2311.5,1.56567254]
["bitfinex","ETHUSD",1725841669094,3.45998,2312.2,2311.5,5.02659254]
["bitfinex","ETHUSD",1725841669396,6.91999,2312.2,2311.5,1.56567254]
["bitfinex","ETHUSD",1725841669561,3.45998,2312.2,2311.5,5.02652254]
["bitfinex","ETHUSD",1725841669761,6.92,2312.2,2311.6,1.23016025]
["bitfinex","ETHUSD",1725841669984,3.46007,2312.1,2311.7,0.08650391]
["bitfinex","ETHUSD",1725841671022,3.46022,2312.0,2311.4,5.94831]
["bitfinex","ETHUSD",1725841671437,6.92,2312.2,2311.5,0.08650657]
["bitfinex","ETHUSD",1725841671726,3.46009,2312.1,2311.5,1.77908923]
["bitfinex","ETHUSD",1725841672329,3.45998,2312.2,2311.6,2.4195]
["bitfinex","ETHUSD",1725841672500,3.45998,2312.2,2311.7,0.08650389]
["bitfinex","ETHUSD",1725841675191,3.46006,2312.1,2311.7,0.08650389]
["bitfinex","ETHUSD",1725841675391,3.46006,2312.1,2311.6,2.4195]
["bitfinex","ETHUSD",1725841675601,3.46043,2311.9,2311.6,2.4195]
["bitfinex","ETHUSD",1725841681929,3.46066,2311.7,2311.3,7.43]
["bitfinex","ETHUSD",1725841682140,3.46091,2311.6,2311.3,7.43]
["bitfinex","ETHUSD",1725841682431,3.46091,2311.6,2311.2,2.3796]
["bitfinex","ETHUSD",1725841683643,3.46066,2311.7,2311.2,2.3796]
["bitfinex","ETHUSD",1725841683841,3.46045,2311.9,2311.4,2.3914]
["bitfinex","ETHUSD",1725841684037,3.46013,2312.1,2311.5,0.08651296]
["bitfinex","ETHUSD",1725841684245,3.45926,2312.7,2312.0,5.8515]
["bitfinex","ETHUSD",1725841684447,3.45926,2312.7,2312.1,0.08648632]
["bitfinex","ETHUSD",1725841684604,3.45926,2312.7,2312.1,0.68028395]
["bitfinex","ETHUSD",1725841686101,3.45926,2312.7,2312.1,0.08648632]
["bitfinex","ETHUSD",1725841686448,3.45936,2312.6,2312.1,0.08648632]
["bitfinex","ETHUSD",1725841686624,2.3825,2312.6,2312.0,2.3914]
["bitfinex","ETHUSD",1725841686835,3.45984,2312.3,2311.8,2.292]
["bitfinex","ETHUSD",1725841687000,3.45984,2312.3,2311.8,5.68499918]
["bitfinex","ETHUSD",1725841687327,3.45984,2312.3,2311.9,0.08649647]
["bitfinex","ETHUSD",1725841687636,3.45984,2312.3,2311.8,5.68499918]
["bitfinex","ETHUSD",1725841687863,3.45955,2312.5,2311.9,0.08649648]
["bitfinex","ETHUSD",1725841688001,3.45955,2312.5,2312.0,2.2911]
["bitfinex","ETHUSD",1725841688198,3.45917,2312.7,2312.0,2.2911]
["bitfinex","ETHUSD",1725841688199,3.45934,2312.6,2312.1,0.08648962]
["bitfinex","ETHUSD",1725841688596,3.45949,2312.5,2312.1,0.08648962]
["bitfinex","ETHUSD",1725841689021,3.45917,2312.7,2312.1,0.08648962]
["bitfinex","ETHUSD",1725841689697,3.45917,2312.7,2312.1,0.08648663]
["bitfinex","ETHUSD",1725841689898,3.45917,2312.7,2312.1,1.1741444]
["bitfinex","ETHUSD",1725841690100,3.45958,2312.5,2312.0,2.2911]
["bitfinex","ETHUSD",1725841690830,3.45955,2312.5,2312.0,2.2911]
["bitfinex","ETHUSD",1725841691336,3.45955,2312.5,2312.0,2.3775896]
["bitfinex","ETHUSD",1725841691538,3.45924,2312.7,2312.0,5.8377696]
["bitfinex","ETHUSD",1725841692040,3.45904,2312.8,2312.1,4.96570801]
["bitfinex","ETHUSD",1725841692241,3.45893,2312.9,2312.3,2.4216]
["bitfinex","ETHUSD",1725841692538,3.45893,2312.9,2312.4,0.0864796]
["bitfinex","ETHUSD",1725841694146,3.45901,2312.8,2312.4,0.0864796]
["bitfinex","ETHUSD",1725841694704,3.45873,2313.0,2312.4,0.0864796]
["bitfinex","ETHUSD",1725841694900,3.0,2313.1,2312.5,2.4725]
["bitfinex","ETHUSD",1725841694901,3.45864,2313.1,2312.5,2.4725]
["bitfinex","ETHUSD",1725841695104,3.45864,2313.1,2312.6,0.08646802]
["bitfinex","ETHUSD",1725841695858,3.4588,2313.0,2312.6,0.08646802]
["bitfinex","ETHUSD",1725841696960,3.4589,2312.9,2312.6,0.08646802]
["bitfinex","ETHUSD",1725841697333,3.4589,2312.9,2312.5,2.4725]
["bitfinex","ETHUSD",1725841697545,3.45911,2312.8,2312.5,2.79023327]
["bitfinex","ETHUSD",1725841697748,3.4589,2312.9,2312.5,2.87670881]
["bitfinex","ETHUSD",1725841698341,3.45864,2313.1,2312.5,2.87670881]
["bitfinex","ETHUSD",1725841698529,6.91733,2313.1,2312.5,2.87670881]
["bitfinex","ETHUSD",1725841698729,3.45874,2313.0,2312.5,2.87670881]
["bitfinex","ETHUSD",1725841698932,6.91732,2313.1,2312.6,0.70411415]
["bitfinex","ETHUSD",1725841699125,6.91732,2313.1,2312.7,0.08646843]
["bitfinex","ETHUSD",1725841699864,3.45873,2313.0,2312.7,0.08646843]
["bitfinex","ETHUSD",1725841700480,3.45888,2312.9,2312.7,0.08646843]
["bitfinex","ETHUSD",1725841700791,3.45888,2312.9,2312.5,2.4725]
["bitfinex","ETHUSD",1725841700957,3.45915,2312.8,2312.5,2.87670844]
["bitfinex","ETHUSD",1725841701853,3.45888,2312.9,2312.5,2.87670844]
["bitfinex","ETHUSD",1725841702182,3.45862,2313.1,2312.5,2.87670844]
["bitfinex","ETHUSD",1725841702391,6.91728,2313.1,2312.5,2.87670844]
["bitfinex","ETHUSD",1725841702548,3.45862,2313.1,2312.6,0.70410712]
["bitfinex","ETHUSD",1725841702863,3.45807,2313.5,2312.8,2.3739]
["bitfinex","ETHUSD",1725841703049,3.45823,2313.4,2312.9,0.08645273]
["bitfinex","ETHUSD",1725841704572,3.45807,2313.5,2313.0,2.3739]
["bitfinex","ETHUSD",1725841704774,3.45814,2313.4,2313.1,0.08645271]
["bitfinex","ETHUSD",1725841705154,3.45807,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841705353,6.93666589,2313.7,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841705577,3.45784,2313.6,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841705854,3.45796,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841706956,6.91602,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841707187,3.45796,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841707366,6.91605,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841707694,3.45811,2313.4,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841708028,6.91602,2313.5,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841708441,3.45811,2313.4,2313.1,0.33248798]
["bitfinex","ETHUSD",1725841709915,3.45828,2313.3,2313.1,0.08645271]
["bitfinex","ETHUSD",1725841710513,3.45841,2313.2,2313.1,0.08645271]
["bitfinex","ETHUSD",1725841710712,3.45856,2313.1,2312.7,2.3353]
["bitfinex","ETHUSD",1725841710923,3.4589,2312.9,2312.7,2.3353]
["bitfinex","ETHUSD",1725841711130,6.91726,2313.1,2312.7,5.32860333]
["bitfinex","ETHUSD",1725841711441,3.45836,2313.3,2312.8,2.42176484]
["bitfinex","ETHUSD",1725841711601,6.91674,2313.3,2312.8,2.3353]
["bitfinex","ETHUSD",1725841712218,6.91673,2313.3,2312.9,0.08645735]
["bitfinex","ETHUSD",1725841712613,3.45841,2313.2,2312.9,0.08645735]
["bitfinex","ETHUSD",1725841712924,3.4586,2313.1,2312.8,2.3353]
["bitfinex","ETHUSD",1725841713114,6.91673,2313.3,2312.9,0.08646275]
["bitfinex","ETHUSD",1725841713309,3.45842,2313.2,2312.9,0.08646275]
["bitfinex","ETHUSD",1725841713552,3.45842,2313.2,2312.8,3.21408233]
["bitfinex","ETHUSD",1725841713940,3.45842,2313.2,2312.9,0.08645932]
["bitfinex","ETHUSD",1725841714819,3.45857,2313.1,2312.8,3.21408233]
["bitfinex","ETHUSD",1725841716053,3.45857,2313.1,2312.9,0.0864612]
["bitfinex","ETHUSD",1725841716428,3.45857,2313.1,2312.8,3.21408233]
["bitfinex","ETHUSD",1725841716824,3.45857,2313.1,2312.8,2.3353]
["bitfinex","ETHUSD",1725841717129,3.45886,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841717662,3.45902,2312.8,2312.6,2.3236]
["bitfinex","ETHUSD",1725841718017,3.45886,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841718733,3.4591,2312.8,2312.6,2.3236]
["bitfinex","ETHUSD",1725841719147,3.45886,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841719377,6.91783,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841719658,6.91782,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841719966,6.91781,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841720341,6.9178,2312.9,2312.6,2.3236]
["bitfinex","ETHUSD",1725841720830,3.45886,2312.9,2312.6,2.58773333]
["bitfinex","ETHUSD",1725841721081,3.45865,2313.1,2312.7,0.08646988]
["bitfinex","ETHUSD",1725841721854,6.91734,2313.1,2312.7,0.08646988]
["bitfinex","ETHUSD",1725841722052,3.45874,2313.0,2312.7,0.08646988]
["bitfinex","ETHUSD",1725841722765,3.45874,2313.0,2312.6,2.58773333]
["bitfinex","ETHUSD",1725841723009,3.45874,2313.0,2312.7,0.72295975]
["bitfinex","ETHUSD",1725841723650,3.45874,2313.0,2312.7,0.63649166]
["bitfinex","ETHUSD",1725841726768,3.45874,2313.0,2312.7,0.72295984]
["bitfinex","ETHUSD",1725841727160,3.45874,2313.0,2312.7,0.63649166]
["bitfinex","ETHUSD",1725841727468,3.45874,2313.0,2312.7,0.72295985]
["bitfinex","ETHUSD",1725841729560,3.45835,2313.3,2312.9,2.2847]
["bitfinex","ETHUSD",1725841729760,3.45835,2313.3,2313.0,0.08645698]
["bitfinex","ETHUSD",1725841730447,6.9167,2313.3,2313.0,0.08645698]
["bitfinex","ETHUSD",1725841730651,3.45835,2313.3,2313.0,0.08645698]
["bitfinex","ETHUSD",1725841730875,3.45835,2313.3,2313.0,0.35667961]
["bitfinex","ETHUSD",1725841731937,3.45807,2313.5,2312.8,0.33106932]
["bitfinex","ETHUSD",1725841731938,3.45802,2313.5,2312.8,0.33106932]
["bitfinex","ETHUSD",1725841732139,3.45802,2313.5,2312.7,3.51819166]
["bitfinex","ETHUSD",1725841732140,3.45882,2313.0,2312.7,2.8817]
["bitfinex","ETHUSD",1725841732535,3.45882,2313.0,2312.7,2.4483]
["bitfinex","ETHUSD",1725841734239,3.45848,2313.2,2312.8,0.08646776]
["bitfinex","ETHUSD",1725841736277,3.45856,2313.1,2312.7,2.8817]
["bitfinex","ETHUSD",1725841736478,3.45856,2313.1,2312.8,0.28817]
["bitfinex","ETHUSD",1725841736775,3.45856,2313.1,2312.7,2.8817]
["bitfinex","ETHUSD",1725841738342,3.91078482,2313.2,2312.8,0.08646374]
["bitfinex","ETHUSD",1725841739245,3.91078482,2313.2,2312.7,6.3408]
["bitfinex","ETHUSD",1725841739684,0.45230482,2313.2,2312.8,3.54546033]
["bitfinex","ETHUSD",1725841740259,3.91072482,2313.2,2312.8,0.08646033]
["bitfinex","ETHUSD",1725841740446,3.91072482,2313.2,2312.8,0.81892754]
["bitfinex","ETHUSD",1725841740640,0.45230482,2313.2,2312.8,0.81892754]
["bitfinex","ETHUSD",1725841740886,0.45230482,2313.2,2312.9,2.3758]
["bitfinex","ETHUSD",1725841741059,0.45230482,2313.2,2313.1,5.83436]
["bitfinex","ETHUSD",1725841741266,0.45230482,2313.2,2313.1,7.09842742]
["bitfinex","ETHUSD",1725841741444,0.45230482,2313.2,2313.0,0.4334]
["bitfinex","ETHUSD",1725841741772,6.91712,2313.1,2313.0,0.4334]
["bitfinex","ETHUSD",1725841742095,3.45888,2312.9,2312.7,2.3433]
["bitfinex","ETHUSD",1725841743240,6.91724,2313.1,2312.7,2.3433]
["bitfinex","ETHUSD",1725841743488,3.45873,2313.0,2312.7,2.3433]
["bitfinex","ETHUSD",1725841743638,3.45886,2312.9,2312.5,3.38330175]
["bitfinex","ETHUSD",1725841743843,3.45886,2312.9,2312.6,3.7635762]
["bitfinex","ETHUSD",1725841744079,3.45886,2312.9,2312.5,4.94622844]
["bitfinex","ETHUSD",1725841744292,3.45886,2312.9,2312.6,3.76357478]
["bitfinex","ETHUSD",1725841744439,6.91724,2313.1,2312.5,4.94622844]
["bitfinex","ETHUSD",1725841744646,3.45886,2312.9,2312.6,3.76357925]
["bitfinex","ETHUSD",1725841744885,3.45886,2312.9,2312.5,4.04892669]
["bitfinex","ETHUSD",1725841745185,3.45886,2312.9,2312.6,2.38940606]
["bitfinex","ETHUSD",1725841745521,3.45886,2312.9,2312.6,0.88392184]
["bitfinex","ETHUSD",1725841745682,3.45886,2312.9,2312.5,4.94622844]
["bitfinex","ETHUSD",1725841745886,3.45886,2312.9,2312.6,1.5054365]
["bitfinex","ETHUSD",1725841746060,3.45886,2312.9,2312.5,4.94622844]
["bitfinex","ETHUSD",1725841746380,3.45911,2312.8,2312.6,3.76366487]
["bitfinex","ETHUSD",1725841746554,3.45911,2312.8,2312.4,1.33070175]
["bitfinex","ETHUSD",1725841746757,3.45911,2312.8,2312.5,3.76371622]
["bitfinex","ETHUSD",1725841746946,3.45911,2312.8,2312.4,1.33070175]
["bitfinex","ETHUSD",1725841747148,3.45911,2312.8,2312.5,3.85023636]
["bitfinex","ETHUSD",1725841747347,3.45911,2312.8,2312.5,0.0864773]
["bitfinex","ETHUSD",1725841747846,6.91781,2312.9,2312.5,0.0864773]
["bitfinex","ETHUSD",1725841748789,3.45902,2312.8,2312.4,0.4334]
["bitfinex","ETHUSD",1725841749088,3.45916,2312.7,2312.5,3.76388268]
["bitfinex","ETHUSD",1725841749305,3.45916,2312.7,2312.4,1.33070175]
["bitfinex","ETHUSD",1725841749630,3.45916,2312.7,2312.5,1.5055179]
["bitfinex","ETHUSD",1725841749760,3.45916,2312.7,2312.4,1.33070175]
["bitfinex","ETHUSD",1725841750100,3.45916,2312.7,2312.5,1.50554164]
["bitfinex","ETHUSD",1725841750260,3.45916,2312.7,2312.4,0.4334]
["bitfinex","ETHUSD",1725841750602,3.45916,2312.7,2312.5,1.50554266]
["bitfinex","ETHUSD",1725841750806,3.45916,2312.7,2312.4,2.88435593]
["bitfinex","ETHUSD",1725841750987,3.45916,2312.7,2312.5,1.50554046]
["bitfinex","ETHUSD",1725841751300,3.45916,2312.7,2312.4,1.98705418]
["bitfinex","ETHUSD",1725841751911,3.45932,2312.6,2312.4,0.4334]
["bitfinex","ETHUSD",1725841752202,3.45964,2312.4,2312.1,20.74730175]
["bitfinex","ETHUSD",1725841752405,3.45945,2312.5,2312.2,3.76423463]
["bitfinex","ETHUSD",1725841752584,3.45945,2312.5,2312.2,1.19305767]
["bitfinex","ETHUSD",1725841752783,3.45945,2312.5,2312.1,0.08648909]
["bitfinex","ETHUSD",1725841753040,3.45945,2312.5,2312.2,1.50573585]
["bitfinex","ETHUSD",1725841753205,6.91905,2312.5,2312.1,0.98379084]
["bitfinex","ETHUSD",1725841753500,6.91905,2312.5,2312.2,1.5057386]
["bitfinex","ETHUSD",1725841753663,3.45945,2312.5,2312.1,0.08648909]
["bitfinex","ETHUSD",1725841753864,3.45945,2312.5,2312.2,1.50577333]
["bitfinex","ETHUSD",1725841754060,3.45945,2312.5,2312.1,3.12722675]
["bitfinex","ETHUSD",1725841754295,3.45945,2312.5,2312.2,3.76431572]
["bitfinex","ETHUSD",1725841754498,3.45945,2312.5,2312.1,3.12722675]
["bitfinex","ETHUSD",1725841754701,3.45945,2312.5,2312.2,3.76431033]
["bitfinex","ETHUSD",1725841754870,3.45921,2312.7,2312.3,4.53994823]
["bitfinex","ETHUSD",1725841755076,3.45921,2312.7,2312.3,0.68915371]
["bitfinex","ETHUSD",1725841756587,3.45941,2312.6,2312.1,3.47413766]
["bitfinex","ETHUSD",1725841756797,5.88732,2312.8,2312.1,0.4334]
["bitfinex","ETHUSD",1725841757108,2.2653,2312.4,2311.9,7.43]
["bitfinex","ETHUSD",1725841757320,0.22653,2312.3,2311.8,0.89730175]
["bitfinex","ETHUSD",1725841757472,3.46044,2311.9,2311.7,0.89730175]
["bitfinex","ETHUSD",1725841757671,3.46044,2311.9,2311.6,2.25921838]
["bitfinex","ETHUSD",1725841757913,3.46044,2311.9,2311.5,0.89730175]
["bitfinex","ETHUSD",1725841758073,3.46059,2311.8,2311.6,3.76544252]
["bitfinex","ETHUSD",1725841758414,3.46059,2311.8,2311.4,3.28170175]
["bitfinex","ETHUSD",1725841758709,3.46044,2311.9,2311.5,1.50623103]
["bitfinex","ETHUSD",1725841758710,3.46066,2311.7,2311.5,1.50623103]
["bitfinex","ETHUSD",1725841759012,3.46066,2311.7,2311.4,2.3844]
["bitfinex","ETHUSD",1725841759219,3.46066,2311.7,2311.4,4.64378109]
["bitfinex","ETHUSD",1725841759524,3.46044,2311.9,2311.4,3.85944355]
["bitfinex","ETHUSD",1725841759674,3.46044,2311.9,2311.4,6.11882395]
["bitfinex","ETHUSD",1725841759874,3.46044,2311.9,2311.4,6.11873096]
["bitfinex","ETHUSD",1725841759875,6.92091,2311.9,2311.4,6.11873096]
["bitfinex","ETHUSD",1725841760101,6.92091,2311.9,2311.4,3.85944355]
["bitfinex","ETHUSD",1725841760709,3.46044,2311.9,2311.4,3.85944355]
["bitfinex","ETHUSD",1725841760923,3.46044,2311.9,2311.5,1.0013271]
["bitfinex","ETHUSD",1725841762303,3.46008,2312.1,2311.6,0.08651077]
["bitfinex","ETHUSD",1725841762613,3.46008,2312.1,2311.5,1.0878374]
["bitfinex","ETHUSD",1725841763124,3.46008,2312.1,2311.5,1.0013271]
["bitfinex","ETHUSD",1725841763422,3.46036,2311.9,2311.5,1.0013271]
["bitfinex","ETHUSD",1725841763718,3.46036,2311.9,2311.6,0.48607707]
["bitfinex","ETHUSD",1725841764326,3.46008,2312.1,2311.6,0.57258798]
["bitfinex","ETHUSD",1725841764490,6.92022,2312.1,2311.6,0.57258798]
["bitfinex","ETHUSD",1725841764685,3.46008,2312.1,2311.6,0.57258798]
["bitfinex","ETHUSD",1725841764934,6.92023,2312.1,2311.6,0.57258798]
["bitfinex","ETHUSD",1725841765099,3.46008,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841766732,3.91244196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841767108,7.37258196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841767313,3.46023,2312.0,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841767630,3.91244196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841767924,7.37262196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841768133,7.37258196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841769326,7.37260196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841769705,7.37259196,2312.1,2311.7,0.50348651]
["bitfinex","ETHUSD",1725841769917,3.46049,2311.9,2311.4,2.8178]
["bitfinex","ETHUSD",1725841770230,3.4603,2312.0,2311.5,3.54738273]
["bitfinex","ETHUSD",1725841771303,3.4603,2312.0,2311.5,3.46087]
["bitfinex","ETHUSD",1725841771611,6.92061,2312.0,2311.5,3.46087]
["bitfinex","ETHUSD",1725841772218,3.4603,2312.0,2311.5,3.46087]
["bitfinex","ETHUSD",1725841772457,3.4603,2312.0,2311.6,0.08650902]
["bitfinex","ETHUSD",1725841773630,3.4603,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841774187,3.4603,2312.0,2311.6,0.08650736]
["bitfinex","ETHUSD",1725841774410,3.4603,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841775113,3.4603,2312.0,2311.6,0.08650737]
["bitfinex","ETHUSD",1725841775430,3.4603,2312.0,2311.6,0.82042351]
["bitfinex","ETHUSD",1725841776198,3.4603,2312.0,2311.6,0.73391614]
["bitfinex","ETHUSD",1725841776619,3.46029,2312.0,2311.6,0.73391614]
["bitfinex","ETHUSD",1725841776902,6.92058,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841777227,6.9206,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841777395,3.46029,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841777598,6.92058,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841777793,3.46029,2312.0,2311.5,4.434854]
["bitfinex","ETHUSD",1725841778798,3.46029,2312.0,2311.2,7.43]
["bitfinex","ETHUSD",1725841778799,3.46093,2311.6,2311.2,7.43]
["bitfinex","ETHUSD",1725841779001,3.46099,2311.5,2311.1,2.3065]
["bitfinex","ETHUSD",1725841779309,6.92183,2311.6,2311.1,2.3065]
["bitfinex","ETHUSD",1725841779641,3.4609,2311.6,2311.1,5.214501]
["bitfinex","ETHUSD",1725841779843,3.46096,2311.5,2311.1,5.214501]
["bitfinex","ETHUSD",1725841780938,3.46096,2311.5,2311.0,19.85]
["bitfinex","ETHUSD",1725841780939,3.46124,2311.4,2311.0,19.85]
["bitfinex","ETHUSD",1725841781138,3.46126,2311.3,2311.0,19.85]
["bitfinex","ETHUSD",1725841781431,3.46126,2311.3,2310.8,2.7368]
["bitfinex","ETHUSD",1725841781838,3.46154,2311.2,2310.8,2.7368]
["bitfinex","ETHUSD",1725841782151,3.46172,2311.0,2310.6,9.7334]
["bitfinex","ETHUSD",1725841782439,3.46172,2311.0,2310.5,0.4334]
["bitfinex","ETHUSD",1725841782942,3.46186,2310.9,2310.5,0.4334]
["bitfinex","ETHUSD",1725841783235,3.46172,2311.0,2310.4,25.61599]
["bitfinex","ETHUSD",1725841783400,3.46172,2311.0,2310.5,2.907864]
["bitfinex","ETHUSD",1725841783834,6.923,2311.2,2310.5,9.832684]
["bitfinex","ETHUSD",1725841784028,3.46161,2311.1,2310.5,6.370274]
["bitfinex","ETHUSD",1725841784231,3.46148,2311.2,2310.5,6.370214]
["bitfinex","ETHUSD",1725841784429,3.46164,2311.1,2310.6,2.3034]
["bitfinex","ETHUSD",1725841784728,3.46164,2311.1,2310.6,5.48186319]
["bitfinex","ETHUSD",1725841786022,3.46185,2310.9,2310.6,5.48186319]
["bitfinex","ETHUSD",1725841787430,3.91376777,2311.3,2310.9,2.4447]
["bitfinex","ETHUSD",1725841787598,0.45240777,2311.3,2311.0,0.08653285]
["bitfinex","ETHUSD",1725841787799,3.91368777,2311.3,2310.9,2.53123248]
["bitfinex","ETHUSD",1725841788053,3.91368777,2311.3,2310.9,3.45665952]
["bitfinex","ETHUSD",1725841788942,3.91368777,2311.3,2310.7,3.8954]
["bitfinex","ETHUSD",1725841788943,2.70850777,2311.3,2310.6,2.4447]
["bitfinex","ETHUSD",1725841789128,3.46179,2311.0,2310.6,2.4447]
["bitfinex","ETHUSD",1725841789335,2.70850777,2311.3,2310.6,2.4447]
["bitfinex","ETHUSD",1725841789336,3.46169,2311.1,2310.6,2.4447]
["bitfinex","ETHUSD",1725841789533,3.46188,2310.9,2310.6,2.4447]
["bitfinex","ETHUSD",1725841789721,3.46188,2310.9,2310.4,2.4447]
["bitfinex","ETHUSD",1725841790052,6.92382,2310.9,2310.5,0.634083]
["bitfinex","ETHUSD",1725841790247,3.46202,2310.8,2310.4,2.4447]
["bitfinex","ETHUSD",1725841791146,3.46215,2310.7,2310.4,2.4447]
["bitfinex","ETHUSD",1725841791852,3.46188,2310.9,2310.4,2.4447]
["bitfinex","ETHUSD",1725841792021,3.46188,2310.9,2310.5,0.08655105]
["bitfinex","ETHUSD",1725841792224,6.92386,2310.9,2310.5,0.98901111]
["bitfinex","ETHUSD",1725841792535,3.46188,2310.9,2310.4,2.4447]
["bitfinex","ETHUSD",1725841792717,3.46215,2310.7,2310.2,5.93446]
["bitfinex","ETHUSD",1725841793356,6.92385,2310.9,2310.2,5.93446]
["bitfinex","ETHUSD",1725841793539,3.46202,2310.8,2310.2,5.93446]
["bitfinex","ETHUSD",1725841794445,3.46188,2310.9,2310.3,3.46274]
["bitfinex","ETHUSD",1725841794637,3.46188,2310.9,2310.5,2.4716]
["bitfinex","ETHUSD",1725841795049,3.46175,2311.0,2310.5,2.55815116]
["bitfinex","ETHUSD",1725841795235,6.92328,2311.1,2310.5,6.02058116]
["bitfinex","ETHUSD",1725841795590,3.46181,2311.0,2310.5,2.55815116]
["bitfinex","ETHUSD",1725841796523,0.45240777,2311.3,2310.8,3.46191]
["bitfinex","ETHUSD",1725841796728,0.45240777,2311.3,2311.0,2.2635]
["bitfinex","ETHUSD",1725841797062,3.91365777,2311.3,2310.7,5.72553]
["bitfinex","ETHUSD",1725841797844,3.46154,2311.2,2310.7,2.2635]
["bitfinex","ETHUSD",1725841799117,7.37503777,2311.3,2310.8,0.08653748]
["bitfinex","ETHUSD",1725841799318,3.91365777,2311.3,2310.8,0.08653748]
["bitfinex","ETHUSD",1725841799482,7.37502777,2311.3,2310.8,0.66775423]
["bitfinex","ETHUSD",1725841799884,3.91365777,2311.3,2310.8,0.66775423]
["bitfinex","ETHUSD",1725841801331,0.45240777,2311.3,2310.8,0.66775423]
["bitfinex","ETHUSD",1725841801485,0.45240777,2311.3,2311.0,2.3732]
["bitfinex","ETHUSD",1725841801909,3.91366777,2311.3,2311.0,2.3732]
["bitfinex","ETHUSD",1725841803434,0.45240777,2311.3,2311.0,2.3732]
["bitfinex","ETHUSD",1725841804004,3.91366777,2311.3,2311.0,2.3732]
["bitfinex","ETHUSD",1725841804423,7.37500777,2311.3,2311.0,2.3732]
["bitfinex","ETHUSD",1725841804742,7.37504777,2311.3,2310.8,2.4327]
["bitfinex","ETHUSD",1725841805043,3.46142,2311.2,2310.8,3.29150472]
["bitfinex","ETHUSD",1725841806697,3.91366777,2311.3,2310.6,4.60860531]
["bitfinex","ETHUSD",1725841806698,3.46181,2311.0,2310.6,4.60860531]
["bitfinex","ETHUSD",1725841806895,3.4621,2310.8,2310.5,7.43]
["bitfinex","ETHUSD",1725841807094,3.4621,2310.8,2310.2,2.3882]
["bitfinex","ETHUSD",1725841807095,3.46231,2310.6,2310.2,2.3882]
["bitfinex","ETHUSD",1725841807298,6.92471,2310.6,2310.2,3.95236423]
["bitfinex","ETHUSD",1725841807545,3.46231,2310.6,2310.0,10.60377764]
["bitfinex","ETHUSD",1725841807699,3.46231,2310.6,2310.0,2.5240279]
["bitfinex","ETHUSD",1725841807700,3.46255,2310.5,2310.0,2.5240279]
["bitfinex","ETHUSD",1725841808010,3.46231,2310.6,2310.1,0.08656554]
["bitfinex","ETHUSD",1725841808209,3.46206,2310.8,2310.2,5.86961]
["bitfinex","ETHUSD",1725841808413,0.45226359,2310.9,2310.3,3.54928611]
["bitfinex","ETHUSD",1725841808611,0.45226359,2310.9,2310.4,0.59560861]
["bitfinex","ETHUSD",1725841808828,0.45226359,2310.9,2310.5,0.08655166]
["bitfinex","ETHUSD",1725841809205,3.91413359,2310.9,2310.5,0.08655166]
["bitfinex","ETHUSD",1725841810612,0.45226359,2310.9,2310.5,0.08655166]
["bitfinex","ETHUSD",1725841810825,0.45226359,2310.9,2310.6,2.4275]
["bitfinex","ETHUSD",1725841811041,3.91413359,2310.9,2310.6,2.4275]
["bitfinex","ETHUSD",1725841811740,3.91413359,2310.9,2310.5,0.08655166]
["bitfinex","ETHUSD",1725841811913,0.45226359,2310.9,2310.5,0.08655166]
["bitfinex","ETHUSD",1725841812239,3.46202,2310.8,2310.4,2.43205175]
["bitfinex","ETHUSD",1725841812453,0.45226359,2310.9,2310.4,3.02152092]
["bitfinex","ETHUSD",1725841812740,3.91412359,2310.9,2310.4,3.02152092]
["bitfinex","ETHUSD",1725841812942,0.45226359,2310.9,2310.4,6.48411092]
["bitfinex","ETHUSD",1725841813167,3.46178,2311.0,2310.4,6.48411092]
["bitfinex","ETHUSD",1725841813511,3.91337018,2311.4,2310.6,2.3413]
["bitfinex","ETHUSD",1725841813852,3.91337018,2311.4,2310.8,2.3413]
["bitfinex","ETHUSD",1725841814004,7.37460018,2311.4,2310.8,2.4278383]
["bitfinex","ETHUSD",1725841814210,6.92236,2311.4,2310.8,5.8898383]
["bitfinex","ETHUSD",1725841814823,3.46125,2311.3,2310.8,5.8898383]
["bitfinex","ETHUSD",1725841815033,3.91275185,2311.8,2311.1,3.46151]
["bitfinex","ETHUSD",1725841815234,3.45998,2312.2,2311.3,9.07895792]
["bitfinex","ETHUSD",1725841815458,3.45998,2312.2,2311.4,0.08650993]
["bitfinex","ETHUSD",1725841815662,3.45998,2312.2,2311.4,1.00305672]
["bitfinex","ETHUSD",1725841816335,3.46029,2312.0,2311.4,1.00305672]
["bitfinex","ETHUSD",1725841816533,3.46029,2312.0,2311.4,4.46411672]
["bitfinex","ETHUSD",1725841817053,3.46036,2311.9,2311.4,1.00305672]
["bitfinex","ETHUSD",1725841817512,3.46029,2312.0,2311.4,1.00305672]
["bitfinex","ETHUSD",1725841817714,3.46036,2311.9,2311.5,1.39765446]
["bitfinex","ETHUSD",1725841819354,3.46069,2311.7,2311.3,2.3568]
["bitfinex","ETHUSD",1725841819711,3.46083,2311.6,2311.3,2.3568]
["bitfinex","ETHUSD",1725841820352,3.46098,2311.5,2311.0,2.7874]
["bitfinex","ETHUSD",1725841820711,3.4612,2311.4,2311.0,2.354]
["bitfinex","ETHUSD",1725841820869,6.9224,2311.4,2311.0,2.354]
["bitfinex","ETHUSD",1725841821069,3.4612,2311.4,2311.0,2.354]
["bitfinex","ETHUSD",1725841821369,3.46137,2311.3,2310.8,2.354]
["bitfinex","ETHUSD",1725841821518,3.46137,2311.3,2310.8,4.13777897]
["bitfinex","ETHUSD",1725841821716,3.26103792,2311.4,2310.7,2.6932661]
["bitfinex","ETHUSD",1725841821914,6.92412,2310.8,2310.3,2.7717]
["bitfinex","ETHUSD",1725841822159,3.462,2310.8,2310.3,2.7717]
["bitfinex","ETHUSD",1725841822371,3.462,2310.8,2310.3,2.3383]
["bitfinex","ETHUSD",1725841822655,3.46215,2310.7,2310.3,2.9822185]
["bitfinex","ETHUSD",1725841823063,3.46215,2310.7,2310.3,2.3383]
["bitfinex","ETHUSD",1725841824644,3.46233,2310.6,2310.0,6.18159575]
["bitfinex","ETHUSD",1725841824842,3.46233,2310.6,2310.0,3.0244279]
["bitfinex","ETHUSD",1725841825160,3.4626,2310.4,2310.0,0.5506279]
["bitfinex","ETHUSD",1725841825522,3.4626,2310.4,2310.0,3.06644889]
["bitfinex","ETHUSD",1725841825842,3.4626,2310.4,2310.0,0.5506279]
["bitfinex","ETHUSD",1725841825843,3.46303,2310.2,2310.0,0.5506279]
["bitfinex","ETHUSD",1725841826045,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841826494,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841827645,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841829186,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841829391,8.51932479,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841829559,10.86982479,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841832966,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841834611,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841834970,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841836818,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841838681,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841838884,9.963883,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841842019,13.426933,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841842196,9.963883,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841843583,13.426933,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841845482,16.426933,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841846818,9.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841847023,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841847913,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841849488,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841849718,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841849925,6.92597,2310.2,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841850133,6.92601,2310.2,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841851203,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841852643,7.618702,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841852849,6.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841858714,9.9261,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841860462,3.0,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841860758,3.46255,2310.5,2310.0,2.4183279]
["bitfinex","ETHUSD",1725841860937,3.46253,2310.5,2310.1,0.24183279]
["bitfinex","ETHUSD",1725841861856,3.4626,2310.4,2310.1,0.24183279]
["bitfinex","ETHUSD",1725841862474,3.46247,2310.5,2310.0,2.4183279]
["bitfinex","ETHUSD",1725841862683,3.46244,2310.6,2310.0,2.5048985]
["bitfinex","ETHUSD",1725841862836,3.46178,2311.0,2310.2,2.3681]
["bitfinex","ETHUSD",1725841863043,3.46149,2311.2,2310.4,2.3681]
["bitfinex","ETHUSD",1725841863285,3.46175,2311.0,2310.5,0.24546557]
["bitfinex","ETHUSD",1725841863475,3.4624,2310.6,2310.4,2.3681]
["bitfinex","ETHUSD",1725841863641,3.46245,2310.5,2310.1,2.3681]
["bitfinex","ETHUSD",1725841863961,3.4624,2310.6,2310.1,2.3681]
["bitfinex","ETHUSD",1725841864483,6.92483,2310.6,2310.1,2.3681]
["bitfinex","ETHUSD",1725841864693,6.92483,2310.6,2310.1,2.96294679]
["bitfinex","ETHUSD",1725841864890,3.4624,2310.6,2310.1,2.96294679]
["bitfinex","ETHUSD",1725841865551,6.92419,2310.8,2310.2,2.3172]
["bitfinex","ETHUSD",1725841865822,9.92351,2311.0,2310.4,2.3172]
["bitfinex","ETHUSD",1725841865941,3.0,2310.9,2310.4,2.3172]
["bitfinex","ETHUSD",1725841866268,3.0,2310.9,2310.5,0.58664165]
["bitfinex","ETHUSD",1725841866476,3.46209,2310.8,2310.4,2.3172]
["bitfinex","ETHUSD",1725841866841,6.92421,2310.8,2310.4,2.3172]
["bitfinex","ETHUSD",1725841867054,3.46209,2310.8,2310.4,2.3172]
["bitfinex","ETHUSD",1725841867871,3.46178,2311.0,2310.4,2.3172]
["bitfinex","ETHUSD",1725841868178,3.0,2310.9,2310.4,2.3172]
["bitfinex","ETHUSD",1725841868484,3.46178,2311.0,2310.5,0.577985]
["bitfinex","ETHUSD",1725841868853,3.46148,2311.2,2310.7,2.4773]
["bitfinex","ETHUSD",1725841869054,3.46118,2311.4,2310.7,2.4773]
["bitfinex","ETHUSD",1725841869055,3.46129,2311.3,2310.7,2.4773]
["bitfinex","ETHUSD",1725841869280,3.46118,2311.4,2310.8,2.4773]
["bitfinex","ETHUSD",1725841869492,3.46125,2311.3,2310.8,2.4773]
["bitfinex","ETHUSD",1725841869704,3.46125,2311.3,2310.8,3.07990616]
["bitfinex","ETHUSD",1725841870879,3.46118,2311.4,2310.8,6.62836834]
["bitfinex","ETHUSD",1725841871183,6.92237,2311.4,2310.8,3.07990616]
["bitfinex","ETHUSD",1725841871560,3.46059,2311.8,2311.0,2.3072]
["bitfinex","ETHUSD",1725841871759,3.46081,2311.6,2311.2,2.3072]
["bitfinex","ETHUSD",1725841872006,6.92171,2311.6,2311.2,2.3072]
["bitfinex","ETHUSD",1725841872190,3.46081,2311.6,2311.2,2.3072]
["bitfinex","ETHUSD",1725841872793,3.46081,2311.6,2311.2,2.89273299]
["bitfinex","ETHUSD",1725841872999,3.46083,2311.6,2311.2,2.89273299]
["bitfinex","ETHUSD",1725841873217,3.46083,2311.6,2310.8,11.49452616]
["bitfinex","ETHUSD",1725841873218,3.46125,2311.4,2310.8,7.43]
["bitfinex","ETHUSD",1725841873505,3.46127,2311.3,2310.9,2.3072]
["bitfinex","ETHUSD",1725841873717,3.46125,2311.4,2310.9,3.71367184]
["bitfinex","ETHUSD",1725841873924,3.0,2311.8,2311.0,2.33763784]
["bitfinex","ETHUSD",1725841874120,6.46074,2311.7,2311.1,3.46142]
["bitfinex","ETHUSD",1725841874401,3.0,2311.7,2311.0,2.2511]
["bitfinex","ETHUSD",1725841874603,3.46065,2311.7,2311.0,2.2511]
["bitfinex","ETHUSD",1725841874805,3.46095,2311.5,2311.0,3.56539]
["bitfinex","ETHUSD",1725841875113,3.46137,2311.3,2311.0,3.56539]
["bitfinex","ETHUSD",1725841875280,3.46137,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841875281,3.46142,2311.2,2311.0,2.2511]
["bitfinex","ETHUSD",1725841875476,3.46137,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841875682,6.92273,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841875899,3.46136,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841876313,3.46135,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841877114,3.46134,2311.3,2311.0,2.2511]
["bitfinex","ETHUSD",1725841877287,3.46134,2311.3,2311.0,2.47621]
["bitfinex","ETHUSD",1725841877483,3.46102,2311.5,2311.0,2.47621]
["bitfinex","ETHUSD",1725841878507,6.92209,2311.5,2311.0,2.47621]
["bitfinex","ETHUSD",1725841878890,3.46113,2311.4,2311.0,2.47621]
["bitfinex","ETHUSD",1725841879090,3.46155,2311.1,2311.0,2.2511]
["bitfinex","ETHUSD",1725841879416,6.92299,2311.2,2310.6,2.4744]
["bitfinex","ETHUSD",1725841879710,3.46146,2311.2,2310.7,2.4744]
["bitfinex","ETHUSD",1725841880210,6.92295,2311.2,2310.7,2.4744]
["bitfinex","ETHUSD",1725841880415,6.92295,2311.2,2310.7,3.8688685]
["bitfinex","ETHUSD",1725841881220,3.46146,2311.2,2310.7,3.8688685]
["bitfinex","ETHUSD",1725841881424,3.46146,2311.2,2310.8,2.3792]
["bitfinex","ETHUSD",1725841881574,3.46118,2311.4,2310.8,5.92772222]
["bitfinex","ETHUSD",1725841881916,6.92239,2311.4,2310.9,2.3792]
["bitfinex","ETHUSD",1725841882121,3.46118,2311.4,2310.9,2.3792]
["bitfinex","ETHUSD",1725841882413,3.46118,2311.4,2310.9,3.10276485]
["bitfinex","ETHUSD",1725841885425,3.46133,2311.3,2310.9,3.10276485]
["bitfinex","ETHUSD",1725841885590,3.46133,2311.3,2310.9,2.3792]
["bitfinex","ETHUSD",1725841885789,3.46156,2311.1,2310.9,2.3792]
["bitfinex","ETHUSD",1725841887496,3.46134,2311.3,2310.9,2.3792]
["bitfinex","ETHUSD",1725841889075,3.46103,2311.5,2311.0,2.4764]
["bitfinex","ETHUSD",1725841889278,3.46081,2311.6,2311.2,2.389]
["bitfinex","ETHUSD",1725841890078,3.46095,2311.5,2311.2,2.389]
["bitfinex","ETHUSD",1725841890308,3.46122,2311.4,2311.2,2.389]
["bitfinex","ETHUSD",1725841890716,3.46122,2311.4,2310.9,2.3227]
["bitfinex","ETHUSD",1725841890928,3.46136,2311.3,2310.9,2.3227]
["bitfinex","ETHUSD",1725841891092,3.4614,2311.2,2310.9,2.3227]
["bitfinex","ETHUSD",1725841891282,3.46163,2311.1,2310.9,2.3227]
["bitfinex","ETHUSD",1725841892594,3.4614,2311.2,2310.9,2.3227]
["bitfinex","ETHUSD",1725841892979,3.4612,2311.4,2310.9,3.04928403]
["bitfinex","ETHUSD",1725841893184,3.4612,2311.4,2311.0,0.08653438]
["bitfinex","ETHUSD",1725841893399,3.4612,2311.4,2311.1,2.4727]
["bitfinex","ETHUSD",1725841894105,3.4609,2311.6,2311.1,2.4727]
["bitfinex","ETHUSD",1725841894280,3.4609,2311.6,2311.1,5.93423]
["bitfinex","ETHUSD",1725841894477,3.4609,2311.6,2311.1,6.95514141]
["bitfinex","ETHUSD",1725841895328,3.46112,2311.4,2311.1,2.4727]
["bitfinex","ETHUSD",1725841896927,3.4609,2311.6,2311.1,2.4727]
["bitfinex","ETHUSD",1725841897290,3.4606,2311.8,2311.1,2.4727]
["bitfinex","ETHUSD",1725841897489,3.4606,2311.8,2311.3,2.3471]
["bitfinex","ETHUSD",1725841897920,3.4609,2311.6,2311.3,2.3471]
["bitfinex","ETHUSD",1725841898281,3.4609,2311.6,2311.0,2.3471]
["bitfinex","ETHUSD",1725841898282,3.4611,2311.4,2311.0,2.3471]
["bitfinex","ETHUSD",1725841899719,6.92185,2311.6,2311.0,2.3471]
["bitfinex","ETHUSD",1725841899907,6.92185,2311.6,2311.0,5.80874]
["bitfinex","ETHUSD",1725841900099,3.46095,2311.5,2311.0,5.80874]
["bitfinex","ETHUSD",1725841901342,3.26103792,2311.6,2311.0,2.3471]
["bitfinex","ETHUSD",1725841901638,3.46149,2311.2,2310.8,2.4552]
["bitfinex","ETHUSD",1725841902141,3.46148,2311.2,2310.8,2.4552]
["bitfinex","ETHUSD",1725841902328,6.92301,2311.2,2310.8,2.4552]
["bitfinex","ETHUSD",1725841902495,3.46158,2311.1,2310.8,2.4552]
["bitfinex","ETHUSD",1725841903030,3.46187,2310.9,2310.5,2.3992]
["bitfinex","ETHUSD",1725841903214,3.46187,2310.9,2310.3,2.26020421]
["bitfinex","ETHUSD",1725841903450,3.46227,2310.7,2310.3,2.3992]
["bitfinex","ETHUSD",1725841905273,3.46161,2311.1,2310.6,3.46228]
["bitfinex","ETHUSD",1725841905562,3.46161,2311.1,2310.7,2.3992]
["bitfinex","ETHUSD",1725841905761,3.46161,2311.1,2310.7,2.985348]
["bitfinex","ETHUSD",1725841906326,3.46131,2311.3,2310.7,4.048298]
["bitfinex","ETHUSD",1725841906527,3.46099,2311.5,2310.9,2.3936]
["bitfinex","ETHUSD",1725841906763,3.46099,2311.5,2311.0,0.0865335]
["bitfinex","ETHUSD",1725841907029,6.92207,2311.5,2310.9,5.85542]
["bitfinex","ETHUSD",1725841907220,6.92207,2311.5,2310.9,6.85443515]
["bitfinex","ETHUSD",1725841907468,3.46099,2311.5,2311.0,0.08653559]
["bitfinex","ETHUSD",1725841907635,3.46099,2311.5,2311.1,2.4444]
["bitfinex","ETHUSD",1725841908361,6.92205,2311.5,2311.1,2.4444]
["bitfinex","ETHUSD",1725841908580,3.46099,2311.5,2311.1,2.4444]
["bitfinex","ETHUSD",1725841909785,3.46075,2311.7,2311.3,2.3095]
["bitfinex","ETHUSD",1725841911655,3.0,2311.8,2311.3,2.3095]
["bitfinex","ETHUSD",1725841912158,6.46052,2311.8,2311.3,2.3095]
["bitfinex","ETHUSD",1725841913560,6.46052,2311.8,2311.3,2.39601917]
["bitfinex","ETHUSD",1725841913881,3.0,2311.8,2311.4,2.4022]
["bitfinex","ETHUSD",1725841914046,3.0,2311.8,2311.5,0.59499592]
["bitfinex","ETHUSD",1725841914786,6.46051,2311.8,2311.5,0.59499592]
["bitfinex","ETHUSD",1725841914985,3.46079,2311.7,2311.4,2.4022]
["bitfinex","ETHUSD",1725841915950,3.46083,2311.6,2311.4,2.4022]
["bitfinex","ETHUSD",1725841917988,3.46079,2311.7,2311.4,2.4022]
["bitfinex","ETHUSD",1725841919784,3.46045,2311.9,2311.4,5.86318]
["bitfinex","ETHUSD",1725841920086,3.46014,2312.1,2311.5,4.047268]
["bitfinex","ETHUSD",1725841920326,3.0,2312.0,2311.5,0.586318]
["bitfinex","ETHUSD",1725841920490,3.46051,2311.8,2311.5,0.586318]
["bitfinex","ETHUSD",1725841921490,3.46074,2311.7,2311.5,0.586318]
["bitfinex","ETHUSD",1725841921846,3.46074,2311.7,2311.1,8.51944227]
["bitfinex","ETHUSD",1725841921847,3.46088,2311.6,2311.1,3.93307857]
["bitfinex","ETHUSD",1725841921988,3.46074,2311.7,2311.1,3.03577682]
["bitfinex","ETHUSD",1725841921989,3.46108,2311.5,2311.1,3.03577682]
["bitfinex","ETHUSD",1725841922188,3.46108,2311.5,2311.2,1.50645687]
["bitfinex","ETHUSD",1725841922390,3.46108,2311.5,2311.1,3.03577682]
["bitfinex","ETHUSD",1725841922590,6.92216,2311.5,2311.2,1.50646864]
["bitfinex","ETHUSD",1725841922836,3.46108,2311.5,2311.1,3.03577682]
["bitfinex","ETHUSD",1725841923044,3.46041,2311.9,2311.3,5.79782]
["bitfinex","ETHUSD",1725841923329,6.92033,2312.1,2311.5,2.3366]
["bitfinex","ETHUSD",1725841923633,3.46036,2311.9,2311.5,2.3366]
["bitfinex","ETHUSD",1725841923803,3.46066,2311.7,2311.5,2.3366]
["bitfinex","ETHUSD",1725841924913,3.4608,2311.6,2311.3,2.3366]
["bitfinex","ETHUSD",1725841925120,3.4608,2311.6,2311.3,3.11538364]
["bitfinex","ETHUSD",1725841926217,3.46066,2311.7,2311.3,3.20190407]
["bitfinex","ETHUSD",1725841926536,3.46066,2311.7,2311.3,3.11538364]
["bitfinex","ETHUSD",1725841926706,6.9214,2311.7,2311.3,3.11538364]
["bitfinex","ETHUSD",1725841927098,3.46085,2311.6,2311.3,3.11538364]
["bitfinex","ETHUSD",1725841927303,6.92143,2311.7,2311.3,3.20190532]
["bitfinex","ETHUSD",1725841927704,3.4608,2311.6,2311.3,3.11538364]
["bitfinex","ETHUSD",1725841928920,3.46155,2311.1,2310.9,8.32730175]
["bitfinex","ETHUSD",1725841929232,3.46185,2310.9,2310.6,3.16800175]
["bitfinex","ETHUSD",1725841929407,3.46226,2310.7,2310.4,10.59800175]
["bitfinex","ETHUSD",1725841929620,3.46235,2310.6,2310.4,2.2707]
["bitfinex","ETHUSD",1725841929860,3.46235,2310.6,2310.2,3.17370175]
["bitfinex","ETHUSD",1725841930014,3.46235,2310.6,2310.3,3.76760315]
["bitfinex","ETHUSD",1725841930225,6.92476,2310.6,2310.2,3.05084453]
["bitfinex","ETHUSD",1725841930718,3.46235,2310.6,2310.2,2.2764]
["bitfinex","ETHUSD",1725841932719,6.92477,2310.6,2310.2,2.2764]
["bitfinex","ETHUSD",1725841932947,3.46257,2310.5,2310.1,2.26070544]
["bitfinex","ETHUSD",1725841933153,3.46257,2310.5,2310.0,2.4210279]
["bitfinex","ETHUSD",1725841933315,3.46257,2310.5,2310.1,3.76781947]
["bitfinex","ETHUSD",1725841933514,3.46257,2310.5,2310.1,2.23396195]
["bitfinex","ETHUSD",1725841934665,3.46257,2310.5,2310.0,2.4210279]
["bitfinex","ETHUSD",1725841934817,3.46257,2310.5,2310.1,1.5071624]
["bitfinex","ETHUSD",1725841935017,3.46257,2310.5,2310.0,2.4210279]
["bitfinex","ETHUSD",1725841935214,3.46269,2310.4,2310.1,1.50716054]
["bitfinex","ETHUSD",1725841935464,3.46269,2310.4,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841935465,3.46299,2310.2,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841935823,3.46305,2310.1,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841936856,3.46298,2310.2,2310.0,0.1172279]
["bitfinex","ETHUSD",1725841940681,3.46235,2310.6,2310.1,2.3112]
["bitfinex","ETHUSD",1725841940966,6.46209,2310.8,2310.2,7.51485179]
["bitfinex","ETHUSD",1725841941262,6.46209,2310.8,2310.4,2.3112]
["bitfinex","ETHUSD",1725841941755,3.46228,2310.7,2310.4,2.3112]
["bitfinex","ETHUSD",1725841943261,9.92419,2310.8,2310.4,2.3112]
["bitfinex","ETHUSD",1725841943467,3.46178,2311.0,2310.5,0.32633358]
["bitfinex","ETHUSD",1725841943623,3.46148,2311.2,2310.6,3.46226]
["bitfinex","ETHUSD",1725841943819,3.46148,2311.2,2310.8,2.4793]
["bitfinex","ETHUSD",1725841944260,3.46119,2311.4,2310.9,0.0865435]
["bitfinex","ETHUSD",1725841944463,6.92244,2311.4,2310.9,0.68934085]
["bitfinex","ETHUSD",1725841945168,3.46119,2311.4,2310.9,0.68934085]
["bitfinex","ETHUSD",1725841945963,3.46126,2311.3,2310.9,0.68934085]
["bitfinex","ETHUSD",1725841946264,3.46088,2311.6,2310.9,4.15118085]
["bitfinex","ETHUSD",1725841946468,3.46056,2311.8,2311.1,5.82576]
["bitfinex","ETHUSD",1725841946670,3.4603,2312.0,2311.3,3.46116]
["bitfinex","ETHUSD",1725841946961,3.4603,2312.0,2311.4,2.45081087]
["bitfinex","ETHUSD",1725841947166,3.4603,2312.0,2311.4,2.3643]
["bitfinex","ETHUSD",1725841947334,6.92112,2311.8,2311.4,2.946846]
["bitfinex","ETHUSD",1725841947526,3.46075,2311.7,2311.4,2.3643]
["bitfinex","ETHUSD",1725841947723,6.92117,2311.8,2311.4,2.3643]
["bitfinex","ETHUSD",1725841948151,3.46052,2311.8,2311.4,2.3643]
["bitfinex","ETHUSD",1725841949973,3.46052,2311.8,2311.4,2.45081732]
["bitfinex","ETHUSD",1725841951061,3.46052,2311.8,2311.4,2.3643]
["bitfinex","ETHUSD",1725841951456,3.46052,2311.8,2311.2,2.323]
["bitfinex","ETHUSD",1725841951655,3.46068,2311.7,2311.3,0.578442]
["bitfinex","ETHUSD",1725841951838,3.46082,2311.6,2311.2,2.323]
["bitfinex","ETHUSD",1725841953480,6.92173,2311.6,2311.0,0.66304809]
["bitfinex","ETHUSD",1725841954182,3.46082,2311.6,2311.0,0.66304809]
["bitfinex","ETHUSD",1725841954369,3.46097,2311.5,2311.1,0.64478081]
["bitfinex","ETHUSD",1725841954998,3.46059,2311.8,2311.2,2.4813]
["bitfinex","ETHUSD",1725841955295,3.46059,2311.8,2311.3,3.54775976]
["bitfinex","ETHUSD",1725841955496,6.9212,2311.8,2311.3,0.08651976]
["bitfinex","ETHUSD",1725841955695,3.46067,2311.7,2311.2,2.4813]
["bitfinex","ETHUSD",1725841955895,3.46067,2311.7,2311.2,3.24976989]
["bitfinex","ETHUSD",1725841957167,3.46081,2311.6,2311.2,3.24976989]
["bitfinex","ETHUSD",1725841957367,3.46081,2311.6,2311.2,2.56782029]
["bitfinex","ETHUSD",1725841957568,3.46081,2311.6,2311.2,2.4813]
["bitfinex","ETHUSD",1725841958902,3.46081,2311.6,2311.0,2.97934809]
["bitfinex","ETHUSD",1725841959463,3.46081,2311.6,2311.1,0.0865254]
["bitfinex","ETHUSD",1725841959820,3.4606,2311.8,2311.1,3.5480654]
["bitfinex","ETHUSD",1725841960098,3.45998,2312.2,2311.5,2.3931]
["bitfinex","ETHUSD",1725841960401,3.45998,2312.2,2311.6,3.46067]
["bitfinex","ETHUSD",1725841960639,3.45875,2313.0,2312.0,3.26103792]
["bitfinex","ETHUSD",1725841960919,3.45819,2313.4,2312.8,5.95506]
["bitfinex","ETHUSD",1725841961203,3.45789,2313.6,2312.9,3.34750141]
["bitfinex","ETHUSD",1725841961403,3.45789,2313.6,2312.9,6.80634141]
["bitfinex","ETHUSD",1725841961775,3.45789,2313.6,2313.0,3.45866]
["bitfinex","ETHUSD",1725841961977,6.91582,2313.6,2313.1,0.0864538]
["bitfinex","ETHUSD",1725841962177,3.45797,2313.5,2313.1,0.0864538]
["bitfinex","ETHUSD",1725841962705,3.45789,2313.6,2312.9,0.0864538]
["bitfinex","ETHUSD",1725841962917,3.45823,2313.4,2312.8,2.4961]
["bitfinex","ETHUSD",1725841963218,3.45823,2313.4,2312.9,0.08646131]
["bitfinex","ETHUSD",1725841965107,3.45837,2313.3,2312.9,0.08646131]
["bitfinex","ETHUSD",1725841965277,3.45837,2313.3,2312.8,2.4961]
["bitfinex","ETHUSD",1725841965487,3.45843,2313.2,2312.8,2.4961]
["bitfinex","ETHUSD",1725841965698,3.45843,2313.2,2312.8,3.091631]
["bitfinex","ETHUSD",1725841966085,3.45843,2313.2,2312.8,0.595531]
["bitfinex","ETHUSD",1725841968712,3.45857,2313.1,2312.8,0.595531]
["bitfinex","ETHUSD",1725841969080,3.45857,2313.1,2312.5,2.479]
["bitfinex","ETHUSD",1725841969282,3.45857,2313.1,2312.5,5.93843]
["bitfinex","ETHUSD",1725841970172,3.45843,2313.2,2312.6,3.45927]
["bitfinex","ETHUSD",1725841970804,3.45843,2313.2,2312.5,2.9131]
["bitfinex","ETHUSD",1725841970805,3.45859,2313.1,2312.5,2.9131]
["bitfinex","ETHUSD",1725841971147,3.45871,2313.0,2312.5,2.479]
["bitfinex","ETHUSD",1725841971309,3.45871,2313.0,2312.6,0.939798]
["bitfinex","ETHUSD",1725841971905,6.91751,2313.0,2312.6,0.939798]
["bitfinex","ETHUSD",1725841972092,3.45871,2313.0,2312.6,0.939798]
["bitfinex","ETHUSD",1725841972495,6.91751,2313.0,2312.6,0.939798]
["bitfinex","ETHUSD",1725841972869,3.45916,2312.7,2312.5,2.479]
["bitfinex","ETHUSD",1725841973075,2.4496,2313.1,2312.3,2.3282]
["bitfinex","ETHUSD",1725841973275,3.45892,2312.9,2312.3,5.87431053]
["bitfinex","ETHUSD",1725841973569,3.45879,2313.0,2312.4,4.43635105]
["bitfinex","ETHUSD",1725841973778,3.45879,2313.0,2312.5,0.08647341]
["bitfinex","ETHUSD",1725841974084,3.45886,2312.9,2312.5,0.08647341]
["bitfinex","ETHUSD",1725841974777,3.45886,2312.9,2312.4,0.97683105]
["bitfinex","ETHUSD",1725841974982,3.45919,2312.7,2312.4,0.97683105]
["bitfinex","ETHUSD",1725841975187,3.45919,2312.7,2312.5,0.3305031]
["bitfinex","ETHUSD",1725841975409,3.45919,2312.7,2312.0,13.2597]
["bitfinex","ETHUSD",1725841975614,3.45919,2312.7,2312.0,5.8297]
["bitfinex","ETHUSD",1725841976218,3.45904,2312.8,2312.3,2.3696]
["bitfinex","ETHUSD",1725841976382,3.45894,2312.9,2312.3,5.915744]
["bitfinex","ETHUSD",1725841976583,3.45894,2312.9,2312.4,4.3971324]
["bitfinex","ETHUSD",1725841977615,6.91794,2312.9,2312.4,0.9375624]
["bitfinex","ETHUSD",1725841977994,3.45894,2312.9,2312.4,0.9375624]
["bitfinex","ETHUSD",1725841978596,3.45894,2312.9,2312.4,4.3971624]
["bitfinex","ETHUSD",1725841979328,3.45894,2312.9,2312.5,0.08647796]
["bitfinex","ETHUSD",1725841979510,3.45894,2312.9,2312.5,0.771802]
["bitfinex","ETHUSD",1725841979887,3.45862,2313.1,2312.6,2.4926]
["bitfinex","ETHUSD",1725841980090,3.45862,2313.1,2312.7,0.08646968]
["bitfinex","ETHUSD",1725841980424,3.45886,2312.9,2312.6,2.57906963]
["bitfinex","ETHUSD",1725841980596,3.45886,2312.9,2312.6,2.4926]
["bitfinex","ETHUSD",1725841980806,3.45886,2312.9,2312.6,3.25875561]
["bitfinex","ETHUSD",1725841981203,3.45903,2312.8,2312.6,3.25875561]
["bitfinex","ETHUSD",1725841981421,3.45903,2312.8,2312.4,3.3595624]
["bitfinex","ETHUSD",1725841981724,3.45886,2312.9,2312.4,3.3595624]
["bitfinex","ETHUSD",1725841982028,3.45866,2313.1,2312.4,6.90562927]
["bitfinex","ETHUSD",1725841982238,3.45835,2313.3,2312.7,2.4931]
["bitfinex","ETHUSD",1725841982535,3.45772,2313.7,2313.0,3.45868]
["bitfinex","ETHUSD",1725841982536,3.45805,2313.5,2313.0,3.45868]
["bitfinex","ETHUSD",1725841982685,3.45768,2313.7,2313.1,6.38388941]
["bitfinex","ETHUSD",1725841982884,3.45704,2314.2,2313.4,3.45799]
["bitfinex","ETHUSD",1725841983137,3.45738,2313.9,2313.2,14.15260741]
["bitfinex","ETHUSD",1725841983288,3.45738,2313.9,2313.3,1.69915754]
["bitfinex","ETHUSD",1725841984029,3.45755,2313.8,2313.3,1.69915754]
["bitfinex","ETHUSD",1725841984325,3.45796,2313.6,2313.1,2.838968]
["bitfinex","ETHUSD",1725841985202,6.91587,2313.6,2313.1,2.838968]
["bitfinex","ETHUSD",1725841985711,3.45791,2313.6,2313.1,2.838968]
["bitfinex","ETHUSD",1725841986922,3.45813,2313.4,2313.1,2.838968]
["bitfinex","ETHUSD",1725841987090,3.45813,2313.4,2313.1,0.345868]
["bitfinex","ETHUSD",1725841987429,6.91637,2313.4,2312.8,5.83544]
["bitfinex","ETHUSD",1725841987923,3.45813,2313.4,2312.8,5.83544]
["bitfinex","ETHUSD",1725841988588,6.91634,2313.4,2312.8,5.83544]
["bitfinex","ETHUSD",1725841988799,3.45831,2313.3,2312.8,2.3765]
["bitfinex","ETHUSD",1725841989125,3.45845,2313.2,2312.8,2.3765]
["bitfinex","ETHUSD",1725841989284,3.45845,2313.2,2312.8,3.349396]
["bitfinex","ETHUSD",1725841989716,3.45813,2313.4,2312.8,6.808386]
["bitfinex","ETHUSD",1725841989929,3.45813,2313.4,2312.8,6.89475908]
["bitfinex","ETHUSD",1725841990537,3.45769,2313.7,2313.1,3.45853]
["bitfinex","ETHUSD",1725841990741,3.45763,2313.8,2313.2,0.66944335]
["bitfinex","ETHUSD",1725841991040,3.45781,2313.6,2313.2,0.66944335]
["bitfinex","ETHUSD",1725841991228,3.45811,2313.4,2313.2,0.582993]
["bitfinex","ETHUSD",1725841991430,3.45781,2313.6,2313.0,2.3714]
["bitfinex","ETHUSD",1725841991610,3.45781,2313.6,2313.0,2.45785598]
["bitfinex","ETHUSD",1725841991948,3.45781,2313.6,2313.0,5.91652598]
["bitfinex","ETHUSD",1725841992116,3.45781,2313.6,2313.0,5.91646598]
["bitfinex","ETHUSD",1725841992450,3.45796,2313.5,2313.0,5.91646598]
["bitfinex","ETHUSD",1725841992607,3.45796,2313.5,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841993117,3.45781,2313.6,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841993325,6.91573,2313.6,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841993721,3.45781,2313.6,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841994123,6.91571,2313.6,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841994323,3.45797,2313.5,2313.2,0.68345423]
["bitfinex","ETHUSD",1725841994733,3.45813,2313.4,2313.2,0.68345423]
["bitfinex","ETHUSD",1725841994923,3.45813,2313.4,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841995537,3.45826,2313.3,2313.1,0.91807634]
["bitfinex","ETHUSD",1725841995835,3.45826,2313.3,2312.8,6.884196]
["bitfinex","ETHUSD",1725841996546,3.45813,2313.4,2312.8,12.60108501]
["bitfinex","ETHUSD",1725841996859,3.45789,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725841997149,3.45805,2313.5,2313.0,3.45869]
["bitfinex","ETHUSD",1725841997655,3.45813,2313.4,2312.9,0.08646053]
["bitfinex","ETHUSD",1725841997811,3.45789,2313.6,2313.0,5.77563]
["bitfinex","ETHUSD",1725841998012,6.91579,2313.6,2313.1,0.08645229]
["bitfinex","ETHUSD",1725841998217,3.458,2313.5,2313.1,0.08645229]
["bitfinex","ETHUSD",1725841998660,3.45789,2313.6,2312.9,1.91909383]
["bitfinex","ETHUSD",1725841998661,3.45816,2313.4,2312.9,1.91909383]
["bitfinex","ETHUSD",1725841999151,3.45842,2313.2,2312.9,1.91909383]
["bitfinex","ETHUSD",1725841999323,6.9164,2313.4,2313.0,0.28919898]
["bitfinex","ETHUSD",1725841999695,3.45828,2313.3,2313.0,0.28919898]
["bitfinex","ETHUSD",1725841999816,3.45816,2313.4,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842000418,6.9164,2313.4,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842000642,3.45816,2313.4,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842001128,3.45827,2313.3,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842001332,3.45816,2313.4,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842001943,3.45816,2313.4,2313.0,2.72429898]
["bitfinex","ETHUSD",1725842002216,3.45816,2313.4,2313.1,0.81886834]
["bitfinex","ETHUSD",1725842002769,3.45829,2313.3,2313.0,2.72429898]
["bitfinex","ETHUSD",1725842003122,3.45816,2313.4,2313.0,2.72429898]
["bitfinex","ETHUSD",1725842003539,6.91636,2313.4,2313.0,2.72429898]
["bitfinex","ETHUSD",1725842003734,3.45827,2313.3,2313.0,2.72429898]
["bitfinex","ETHUSD",1725842003954,3.45827,2313.3,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842004167,3.45842,2313.2,2313.0,0.28919898]
["bitfinex","ETHUSD",1725842004563,3.45842,2313.2,2312.9,1.91909383]
["bitfinex","ETHUSD",1725842005533,6.91646,2313.4,2312.9,1.91909383]
["bitfinex","ETHUSD",1725842005733,3.45828,2313.3,2312.9,1.91909383]
["bitfinex","ETHUSD",1725842006377,3.45828,2313.3,2313.0,1.50532036]
["bitfinex","ETHUSD",1725842006670,3.45828,2313.3,2312.9,1.91909383]
["bitfinex","ETHUSD",1725842006671,3.45838,2313.3,2312.9,1.91909383]
["bitfinex","ETHUSD",1725842006870,3.45838,2313.3,2313.0,1.50532096]
["bitfinex","ETHUSD",1725842007069,3.45838,2313.3,2312.8,3.33240175]
["bitfinex","ETHUSD",1725842007267,3.45843,2313.2,2312.9,3.7633018]
["bitfinex","ETHUSD",1725842007473,3.45843,2313.2,2313.0,1.50532072]
["bitfinex","ETHUSD",1725842007642,3.45843,2313.2,2312.8,3.33240175]
["bitfinex","ETHUSD",1725842007841,3.45843,2313.2,2312.9,4.62045849]
["bitfinex","ETHUSD",1725842008172,3.45843,2313.2,2313.0,1.50532202]
["bitfinex","ETHUSD",1725842008383,3.45843,2313.2,2312.9,0.85715344]
["bitfinex","ETHUSD",1725842008538,3.45791,2313.6,2313.1,3.45854]
["bitfinex","ETHUSD",1725842008733,3.45768,2313.7,2313.2,6.10305296]
["bitfinex","ETHUSD",1725842008931,3.45768,2313.7,2313.2,1.13949784]
["bitfinex","ETHUSD",1725842009165,3.45768,2313.7,2313.3,1.50513087]
["bitfinex","ETHUSD",1725842009382,3.45768,2313.7,2313.2,1.13949784]
["bitfinex","ETHUSD",1725842009561,3.45776,2313.7,2313.3,0.89538196]
["bitfinex","ETHUSD",1725842010138,3.45776,2313.7,2313.1,4.35577175]
["bitfinex","ETHUSD",1725842010383,3.45776,2313.7,2313.2,3.76291585]
["bitfinex","ETHUSD",1725842010584,3.45784,2313.6,2313.1,4.44221944]
["bitfinex","ETHUSD",1725842010875,3.4577,2313.7,2313.1,4.44221944]
["bitfinex","ETHUSD",1725842011051,3.4577,2313.7,2313.2,3.76280353]
["bitfinex","ETHUSD",1725842011251,3.4577,2313.7,2313.3,0.47465582]
["bitfinex","ETHUSD",1725842011452,3.4577,2313.7,2313.1,4.44220471]
["bitfinex","ETHUSD",1725842011671,3.4577,2313.7,2313.2,3.76291705]
["bitfinex","ETHUSD",1725842011863,3.4577,2313.7,2313.1,4.44220471]
["bitfinex","ETHUSD",1725842012080,6.91548,2313.7,2313.2,3.76288483]
["bitfinex","ETHUSD",1725842012292,6.91548,2313.7,2313.1,4.44220471]
["bitfinex","ETHUSD",1725842012493,3.4577,2313.7,2313.2,4.96353841]
["bitfinex","ETHUSD",1725842012649,3.4577,2313.7,2313.2,1.28703357]
["bitfinex","ETHUSD",1725842013193,6.91545,2313.7,2313.2,1.20058373]
["bitfinex","ETHUSD",1725842013850,3.4577,2313.7,2313.2,4.65896373]
["bitfinex","ETHUSD",1725842014051,3.4577,2313.7,2313.3,4.23729733]
["bitfinex","ETHUSD",1725842014276,3.4577,2313.7,2313.3,0.47454137]
["bitfinex","ETHUSD",1725842014653,3.4577,2313.7,2313.4,1.50505954]
["bitfinex","ETHUSD",1725842015002,3.4577,2313.7,2313.3,0.47454137]
["bitfinex","ETHUSD",1725842015299,3.4577,2313.7,2313.4,1.50504284]
["bitfinex","ETHUSD",1725842015489,3.4577,2313.7,2313.4,0.76222995]
["bitfinex","ETHUSD",1725842016904,3.45781,2313.6,2313.3,0.47454137]
["bitfinex","ETHUSD",1725842017201,3.45781,2313.6,2313.2,1.20058373]
["bitfinex","ETHUSD",1725842021605,3.45799,2313.5,2313.0,3.22230175]
["bitfinex","ETHUSD",1725842021771,3.4583,2313.3,2313.1,3.76303865]
["bitfinex","ETHUSD",1725842021972,3.45841,2313.2,2312.9,0.89730175]
["bitfinex","ETHUSD",1725842022202,3.45841,2313.2,2313.0,3.76325475]
["bitfinex","ETHUSD",1725842022520,3.45841,2313.2,2312.8,8.32730175]
["bitfinex","ETHUSD",1725842022668,3.45871,2313.0,2312.9,1.50534465]
["bitfinex","ETHUSD",1725842022870,5.87606,2312.7,2312.5,0.89730175]
["bitfinex","ETHUSD",1725842023111,5.87606,2312.7,2312.4,8.32730175]
["bitfinex","ETHUSD",1725842023112,3.4593,2312.6,2312.4,8.32730175]
["bitfinex","ETHUSD",1725842023311,3.4593,2312.6,2312.5,3.76426695]
["bitfinex","ETHUSD",1725842023614,3.4596,2312.4,2312.3,0.89730175]
["bitfinex","ETHUSD",1725842023766,3.4596,2312.4,2312.3,3.76456228]
["bitfinex","ETHUSD",1725842023767,6.9192,2312.4,2312.3,3.76456228]
["bitfinex","ETHUSD",1725842023965,3.46035,2311.9,2311.8,0.89730175]
["bitfinex","ETHUSD",1725842024277,3.46035,2311.9,2311.6,0.89730175]
["bitfinex","ETHUSD",1725842024493,3.46022,2312.0,2311.5,0.89730175]
["bitfinex","ETHUSD",1725842024675,3.46022,2312.0,2311.6,3.76551095]
["bitfinex","ETHUSD",1725842024863,3.46022,2312.0,2311.7,1.5062147]
["bitfinex","ETHUSD",1725842025064,3.46022,2312.0,2311.5,0.89730175]
["bitfinex","ETHUSD",1725842025318,3.46022,2312.0,2311.5,2.19767511]
["bitfinex","ETHUSD",1725842025471,3.46022,2312.0,2311.6,1.5062045]
["bitfinex","ETHUSD",1725842025674,3.46038,2311.9,2311.5,1.30037336]
["bitfinex","ETHUSD",1725842025872,3.46038,2311.9,2311.6,1.50624856]
["bitfinex","ETHUSD",1725842026079,3.46022,2312.0,2311.5,1.30037336]
["bitfinex","ETHUSD",1725842026309,3.46022,2312.0,2311.6,1.50623199]
["bitfinex","ETHUSD",1725842026478,3.46022,2312.0,2311.5,1.30037336]
["bitfinex","ETHUSD",1725842026884,3.46022,2312.0,2311.5,3.55969803]
["bitfinex","ETHUSD",1725842027078,3.46022,2312.0,2311.5,1.30037336]
["bitfinex","ETHUSD",1725842028023,3.45998,2312.2,2311.6,0.70207786]
["bitfinex","ETHUSD",1725842028199,3.0,2312.1,2311.6,3.46065]
["bitfinex","ETHUSD",1725842028794,3.0,2312.1,2311.5,3.46082]
["bitfinex","ETHUSD",1725842029696,3.0,2312.1,2311.5,6.92168]
["bitfinex","ETHUSD",1725842029910,3.0,2312.1,2311.5,3.46082]
["bitfinex","ETHUSD",1725842030110,3.0,2312.1,2311.7,3.46062]
["bitfinex","ETHUSD",1725842031266,6.45977,2312.3,2311.7,3.46062]
["bitfinex","ETHUSD",1725842031436,3.0,2312.3,2311.8,3.46042]
["bitfinex","ETHUSD",1725842031729,6.45962,2312.4,2311.8,6.02352954]
["bitfinex","ETHUSD",1725842031894,6.45962,2312.4,2311.9,0.94841495]
["bitfinex","ETHUSD",1725842032824,3.0,2312.4,2311.9,4.40874495]
["bitfinex","ETHUSD",1725842033523,6.45965,2312.4,2311.9,0.94841495]
["bitfinex","ETHUSD",1725842033716,3.0,2312.4,2311.9,0.94841495]
["bitfinex","ETHUSD",1725842033933,3.0,2312.4,2312.0,0.6972]
["bitfinex","ETHUSD",1725842034136,3.45895,2312.9,2312.2,3.45981]
["bitfinex","ETHUSD",1725842034303,3.45895,2312.9,2312.2,5.86191]
["bitfinex","ETHUSD",1725842034502,3.45902,2312.8,2312.2,5.86188]
["bitfinex","ETHUSD",1725842034824,3.45918,2312.7,2312.3,0.5948379]
["bitfinex","ETHUSD",1725842035649,3.45931,2312.6,2312.1,0.08649]
["bitfinex","ETHUSD",1725842038739,3.45918,2312.7,2312.1,0.08649]
["bitfinex","ETHUSD",1725842038964,6.91848,2312.7,2312.1,3.54653]
["bitfinex","ETHUSD",1725842039164,3.45931,2312.6,2312.0,4.15729]
["bitfinex","ETHUSD",1725842039366,3.45918,2312.7,2312.1,3.46005]
["bitfinex","ETHUSD",1725842039571,3.45918,2312.7,2312.2,0.77038301]
["bitfinex","ETHUSD",1725842041165,3.0,2312.9,2312.4,3.4595]
["bitfinex","ETHUSD",1725842041379,3.0,2312.9,2312.3,2.44089003]
["bitfinex","ETHUSD",1725842041380,3.0,2313.0,2312.3,2.44089003]
["bitfinex","ETHUSD",1725842041674,6.45872,2313.0,2312.3,5.81404]
["bitfinex","ETHUSD",1725842041833,6.45872,2313.0,2312.4,0.6584423]
["bitfinex","ETHUSD",1725842042175,3.0,2313.0,2312.4,4.20449296]
["bitfinex","ETHUSD",1725842042470,6.45871,2313.0,2312.4,4.20449296]
["bitfinex","ETHUSD",1725842043134,3.45886,2312.9,2312.4,0.6584423]
["bitfinex","ETHUSD",1725842043945,2.2694,2312.8,2312.0,6.51179]
["bitfinex","ETHUSD",1725842044155,3.45925,2312.7,2312.0,6.51179]
["bitfinex","ETHUSD",1725842044330,6.9185,2312.7,2312.0,6.51179]
["bitfinex","ETHUSD",1725842044530,3.45925,2312.7,2312.0,6.51179]
["bitfinex","ETHUSD",1725842044753,3.45925,2312.7,2312.1,1.740204]
["bitfinex","ETHUSD",1725842045537,6.91851,2312.7,2312.1,1.740204]
["bitfinex","ETHUSD",1725842045753,3.45939,2312.6,2312.1,1.740204]
["bitfinex","ETHUSD",1725842047074,3.45925,2312.7,2312.1,1.740204]
["bitfinex","ETHUSD",1725842047248,3.45939,2312.6,2312.1,1.740204]
["bitfinex","ETHUSD",1725842047448,3.45968,2312.4,2311.9,7.43]
["bitfinex","ETHUSD",1725842047667,3.45968,2312.4,2311.7,3.46055]
["bitfinex","ETHUSD",1725842047983,3.45968,2312.4,2311.8,3.4604]
["bitfinex","ETHUSD",1725842048396,3.45968,2312.4,2311.7,3.54705466]
["bitfinex","ETHUSD",1725842048397,3.45968,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725842048690,5.92106,2312.7,2312.1,3.46004]
["bitfinex","ETHUSD",1725842048884,2.4619,2312.7,2312.1,3.46004]
["bitfinex","ETHUSD",1725842049088,5.4619,2312.7,2311.9,4.16098947]
["bitfinex","ETHUSD",1725842049321,3.45959,2312.5,2311.9,3.46025]
["bitfinex","ETHUSD",1725842050277,3.45959,2312.5,2311.7,9.37358]
["bitfinex","ETHUSD",1725842051161,3.45959,2312.5,2311.8,3.46047]
["bitfinex","ETHUSD",1725842051390,3.45959,2312.5,2311.8,3.54697163]
["bitfinex","ETHUSD",1725842051895,6.91885,2312.6,2311.9,3.46035]
["bitfinex","ETHUSD",1725842052064,4.397495,2312.6,2311.9,3.46035]
["bitfinex","ETHUSD",1725842052559,7.856925,2312.6,2311.9,3.46035]
["bitfinex","ETHUSD",1725842052981,3.45947,2312.5,2311.9,3.46035]
["bitfinex","ETHUSD",1725842053182,3.45961,2312.4,2311.7,9.37358]
["bitfinex","ETHUSD",1725842053483,4.2453205,2312.4,2311.7,5.91302]
["bitfinex","ETHUSD",1725842053707,3.45961,2312.4,2311.7,9.37358]
["bitfinex","ETHUSD",1725842054127,5.84727,2312.3,2311.7,2.4525]
["bitfinex","ETHUSD",1725842054328,2.3874,2312.3,2311.7,2.4525]
["bitfinex","ETHUSD",1725842054778,3.0,2312.9,2311.9,3.46022]
["bitfinex","ETHUSD",1725842054779,2.4976,2312.5,2311.9,3.46022]
["bitfinex","ETHUSD",1725842054975,5.4976,2312.5,2311.9,3.46022]
["bitfinex","ETHUSD",1725842055583,5.4976,2312.5,2311.9,6.92048]
["bitfinex","ETHUSD",1725842055781,5.4976,2312.5,2311.9,3.46022]
["bitfinex","ETHUSD",1725842056815,3.0,2312.5,2311.9,3.46022]
["bitfinex","ETHUSD",1725842057120,3.0,2312.5,2312.0,0.67245174]
["bitfinex","ETHUSD",1725842058937,3.45969,2312.4,2311.8,5.5232615]
["bitfinex","ETHUSD",1725842059251,3.45969,2312.4,2311.8,3.26429741]
["bitfinex","ETHUSD",1725842059435,2.4207,2312.3,2311.7,2.4525]
["bitfinex","ETHUSD",1725842059636,5.88047,2312.3,2311.7,4.71146409]
["bitfinex","ETHUSD",1725842059804,5.88047,2312.3,2311.7,2.4525]
["bitfinex","ETHUSD",1725842060307,5.88047,2312.3,2311.7,4.83989524]
["bitfinex","ETHUSD",1725842060508,5.88047,2312.3,2311.7,7.09885933]
["bitfinex","ETHUSD",1725842061152,5.88047,2312.3,2311.7,2.38739524]
["bitfinex","ETHUSD",1725842061353,9.34035,2312.3,2311.7,2.38739524]
["bitfinex","ETHUSD",1725842062531,9.34035,2312.3,2311.6,3.26429741]
["bitfinex","ETHUSD",1725842062532,3.45992,2312.2,2311.6,3.26429741]
["bitfinex","ETHUSD",1725842062851,3.45992,2312.2,2311.7,1.50617769]
["bitfinex","ETHUSD",1725842063056,3.45992,2312.2,2311.6,3.26429741]
["bitfinex","ETHUSD",1725842063432,5.88047,2312.3,2311.7,3.76550016]
["bitfinex","ETHUSD",1725842063635,5.88047,2312.3,2311.7,2.12453493]
["bitfinex","ETHUSD",1725842065650,5.88047,2312.3,2311.8,1.50618055]
["bitfinex","ETHUSD",1725842065958,9.34037,2312.3,2311.7,2.12453493]
["bitfinex","ETHUSD",1725842066167,3.45998,2312.2,2311.7,2.12453493]
["bitfinex","ETHUSD",1725842066476,3.45998,2312.2,2311.8,1.50623418]
["bitfinex","ETHUSD",1725842066657,3.45998,2312.2,2311.6,4.16159916]
["bitfinex","ETHUSD",1725842066862,3.45998,2312.2,2311.7,3.76555718]
["bitfinex","ETHUSD",1725842067063,3.45998,2312.2,2311.8,1.50622287]
["bitfinex","ETHUSD",1725842067235,3.45998,2312.2,2311.6,4.16159916]
["bitfinex","ETHUSD",1725842067436,3.45998,2312.2,2311.7,6.95005943]
["bitfinex","ETHUSD",1725842067638,3.0,2312.5,2311.8,8.01368707]
["bitfinex","ETHUSD",1725842067837,5.445,2312.6,2312.0,7.62169916]
["bitfinex","ETHUSD",1725842068076,5.445,2312.6,2312.1,3.7655738]
["bitfinex","ETHUSD",1725842068235,5.445,2312.6,2312.2,1.50622952]
["bitfinex","ETHUSD",1725842068441,6.681358,2312.6,2312.0,0.89730175]
["bitfinex","ETHUSD",1725842068669,5.445,2312.6,2311.9,0.89730175]
["bitfinex","ETHUSD",1725842068849,2.445,2312.6,2312.0,1.50612277]
["bitfinex","ETHUSD",1725842069091,3.45961,2312.4,2311.8,1.33140175]
["bitfinex","ETHUSD",1725842069262,2.445,2312.3,2311.9,3.76528655]
["bitfinex","ETHUSD",1725842069459,2.445,2312.3,2311.8,1.33140175]
["bitfinex","ETHUSD",1725842069776,5.90476,2312.3,2311.9,3.76543101]
["bitfinex","ETHUSD",1725842069970,5.90476,2312.3,2311.8,1.33140175]
["bitfinex","ETHUSD",1725842070194,5.90476,2312.3,2311.9,3.76540311]
["bitfinex","ETHUSD",1725842070403,5.90476,2312.3,2311.8,1.33140175]
["bitfinex","ETHUSD",1725842070573,5.90476,2312.3,2311.9,3.76540992]
["bitfinex","ETHUSD",1725842070901,3.46,2312.2,2311.8,1.33140175]
["bitfinex","ETHUSD",1725842071078,3.46,2312.2,2311.9,1.50615769]
["bitfinex","ETHUSD",1725842071273,3.4601,2312.1,2311.7,0.89730175]
["bitfinex","ETHUSD",1725842071478,2.3576,2312.0,2311.8,3.76566935]
["bitfinex","ETHUSD",1725842071679,2.3576,2312.0,2311.6,0.89730175]
["bitfinex","ETHUSD",1725842071891,2.3576,2312.0,2311.7,3.7657185]
["bitfinex","ETHUSD",1725842072097,2.3576,2312.0,2311.8,3.7657185]
["bitfinex","ETHUSD",1725842072287,2.3576,2312.0,2311.7,0.89730175]
["bitfinex","ETHUSD",1725842072496,2.3576,2312.0,2311.8,1.50633895]
["bitfinex","ETHUSD",1725842072676,2.3576,2312.0,2311.6,4.16159916]
["bitfinex","ETHUSD",1725842072872,6.745609,2312.0,2311.7,3.76584535]
["bitfinex","ETHUSD",1725842073216,6.745609,2312.0,2311.5,0.89730175]
["bitfinex","ETHUSD",1725842073508,3.4605,2311.8,2311.6,3.76604245]
["bitfinex","ETHUSD",1725842073710,2.4088,2311.7,2311.4,0.89730175]
["bitfinex","ETHUSD",1725842073915,2.4088,2311.7,2311.5,3.7661779]
["bitfinex","ETHUSD",1725842074074,2.4088,2311.7,2311.6,1.50647116]
["bitfinex","ETHUSD",1725842074584,2.4088,2311.7,2311.4,0.89730175]
["bitfinex","ETHUSD",1725842074788,6.796849,2312.0,2311.5,4.66356405]
["bitfinex","ETHUSD",1725842074974,3.8992449,2311.9,2311.6,3.7662623]
["bitfinex","ETHUSD",1725842075174,3.8992449,2311.9,2311.4,4.16159916]
["bitfinex","ETHUSD",1725842075405,3.8992449,2311.9,2311.5,3.76613415]
["bitfinex","ETHUSD",1725842075725,2.4088,2312.0,2311.6,4.66315978]
["bitfinex","ETHUSD",1725842075885,2.4088,2312.0,2311.7,1.50645366]
["bitfinex","ETHUSD",1725842076086,5.86901,2312.0,2311.5,0.89730175]
["bitfinex","ETHUSD",1725842076289,5.86901,2312.0,2311.6,1.50634514]
["bitfinex","ETHUSD",1725842076534,5.86901,2312.0,2311.3,1.34595263]
["bitfinex","ETHUSD",1725842076535,3.46069,2311.7,2311.2,8.32730175]
["bitfinex","ETHUSD",1725842076835,3.46069,2311.7,2311.2,7.43]
["bitfinex","ETHUSD",1725842077011,3.0,2311.6,2311.2,7.43]
["bitfinex","ETHUSD",1725842077408,4.228897,2311.7,2311.2,7.43]
["bitfinex","ETHUSD",1725842077799,2.3992,2311.5,2311.2,7.43]
["bitfinex","ETHUSD",1725842078114,5.3992,2311.5,2311.2,7.43]
["bitfinex","ETHUSD",1725842078517,3.0,2311.4,2311.2,7.43]
["bitfinex","ETHUSD",1725842078716,2.3992,2311.5,2311.2,7.43]
["bitfinex","ETHUSD",1725842079002,3.0,2311.6,2311.2,7.43]
["bitfinex","ETHUSD",1725842079003,3.0,2311.6,2311.2,11.6343]
["bitfinex","ETHUSD",1725842079455,2.3992,2311.8,2311.2,8.173]
["bitfinex","ETHUSD",1725842080016,5.3992,2311.8,2311.2,8.173]
["bitfinex","ETHUSD",1725842080210,5.3992,2311.8,2311.2,7.43]
["bitfinex","ETHUSD",1725842080412,8.85972,2311.8,2311.2,7.43]
["bitfinex","ETHUSD",1725842081034,3.46076,2311.7,2310.9,13.20391]
["bitfinex","ETHUSD",1725842081235,3.0,2311.6,2310.9,5.77391]
["bitfinex","ETHUSD",1725842081408,3.0,2311.6,2311.0,0.577391]
["bitfinex","ETHUSD",1725842088043,2.4439,2311.5,2311.0,0.577391]
["bitfinex","ETHUSD",1725842088248,2.4439,2311.5,2310.8,3.46197]
["bitfinex","ETHUSD",1725842088763,5.90486,2311.5,2310.8,3.46197]
["bitfinex","ETHUSD",1725842089653,5.90486,2311.5,2310.7,16.50573741]
["bitfinex","ETHUSD",1725842089859,5.90486,2311.5,2310.7,10.89204]
["bitfinex","ETHUSD",1725842089860,3.0,2311.4,2310.7,10.89204]
["bitfinex","ETHUSD",1725842090028,2.4439,2311.3,2310.7,10.89204]
["bitfinex","ETHUSD",1725842090233,3.46142,2311.2,2310.7,7.43]
["bitfinex","ETHUSD",1725842090438,2.4439,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842090764,5.4439,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842090925,6.680558,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842092331,10.142118,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842092666,3.46171,2311.0,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842092825,2.4439,2310.9,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842093019,2.4439,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842093221,0.590592,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842093459,9.959092,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842093765,10.509092,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842093965,13.509092,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842102132,2.4439,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842103580,5.4439,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842103877,12.3685,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842104108,9.4562,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842104380,3.0,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842104683,6.46217,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842104886,4.238704,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842105177,7.700874,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842105498,4.238704,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842105858,7.700874,2310.7,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842107355,3.4623,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842107558,7.8248874,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842107743,10.2501874,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842110096,3.0,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842110463,6.4621,2310.8,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842111100,3.0,2310.8,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842111309,2.3812,2311.2,2310.5,3.5547578]
["bitfinex","ETHUSD",1725842111605,2.3812,2311.2,2310.6,2.3104]
["bitfinex","ETHUSD",1725842111809,2.3121,2311.4,2310.8,3.46187]
["bitfinex","ETHUSD",1725842111960,5.77291,2311.6,2310.8,3.46187]
["bitfinex","ETHUSD",1725842112873,5.77291,2311.6,2310.6,5.77263]
["bitfinex","ETHUSD",1725842112874,2.3121,2311.6,2310.6,5.77263]
["bitfinex","ETHUSD",1725842113199,0.70984125,2311.5,2310.6,7.03180852]
["bitfinex","ETHUSD",1725842113500,3.0,2311.5,2310.9,2.392]
["bitfinex","ETHUSD",1725842113800,8.7729,2311.6,2310.9,2.392]
["bitfinex","ETHUSD",1725842114400,3.0,2311.6,2310.9,5.85384]
["bitfinex","ETHUSD",1725842114593,5.94695,2311.5,2310.7,2.4757]
["bitfinex","ETHUSD",1725842114793,3.0,2311.4,2310.8,3.46199]
["bitfinex","ETHUSD",1725842115046,3.0,2311.4,2310.9,0.593769]
["bitfinex","ETHUSD",1725842115209,5.94604,2312.1,2311.4,3.46108]
["bitfinex","ETHUSD",1725842115419,5.94604,2312.1,2311.4,5.82678]
["bitfinex","ETHUSD",1725842115943,5.94604,2312.1,2311.4,2.3657]
["bitfinex","ETHUSD",1725842116239,3.4604,2311.9,2311.2,2.3657]
["bitfinex","ETHUSD",1725842116399,3.4604,2311.9,2311.2,4.36402774]
["bitfinex","ETHUSD",1725842116603,3.0,2311.8,2311.2,4.36402774]
["bitfinex","ETHUSD",1725842116799,3.0,2311.8,2311.2,7.82533774]
["bitfinex","ETHUSD",1725842117134,3.0,2312.0,2311.2,11.08961515]
["bitfinex","ETHUSD",1725842118022,3.0,2312.0,2311.2,7.82531774]
["bitfinex","ETHUSD",1725842118207,3.894604,2312.0,2311.2,7.82531774]
["bitfinex","ETHUSD",1725842119024,3.46051,2311.8,2311.2,4.36402774]
["bitfinex","ETHUSD",1725842119231,3.0,2311.7,2311.2,4.36402774]
["bitfinex","ETHUSD",1725842120026,3.0,2311.7,2311.2,2.3657]
["bitfinex","ETHUSD",1725842120298,6.4607,2311.7,2311.0,3.4616]
["bitfinex","ETHUSD",1725842120510,8.8074,2311.7,2310.9,2.4209]
["bitfinex","ETHUSD",1725842120716,3.46106,2311.5,2310.9,2.4209]
["bitfinex","ETHUSD",1725842121121,3.0,2311.4,2310.9,2.4209]
["bitfinex","ETHUSD",1725842121338,3.0,2311.6,2310.9,5.88265]
["bitfinex","ETHUSD",1725842122571,3.0,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725842124630,3.0,2311.6,2310.9,2.4209]
["bitfinex","ETHUSD",1725842124631,6.4608,2311.6,2310.9,2.4209]
["bitfinex","ETHUSD",1725842124844,1.226823,2311.5,2310.9,2.4209]
["bitfinex","ETHUSD",1725842125542,1.226823,2311.5,2310.9,5.88274]
["bitfinex","ETHUSD",1725842126133,3.0,2311.6,2310.9,2.50744613]
["bitfinex","ETHUSD",1725842126341,3.0,2311.8,2311.2,3.4613]
["bitfinex","ETHUSD",1725842127573,3.0,2311.8,2311.3,2.3546]
["bitfinex","ETHUSD",1725842131909,6.46052,2311.8,2311.3,2.3546]
["bitfinex","ETHUSD",1725842132079,0.992096,2311.7,2311.1,9.1742]
["bitfinex","ETHUSD",1725842132280,3.0,2311.8,2311.3,3.46117]
["bitfinex","ETHUSD",1725842132483,2.3875,2312.5,2311.8,3.46049]
["bitfinex","ETHUSD",1725842132678,2.3875,2312.5,2311.8,5.74759]
["bitfinex","ETHUSD",1725842132679,5.84704,2312.5,2311.8,5.74759]
["bitfinex","ETHUSD",1725842132871,9.30534,2312.9,2311.9,6.72462741]
["bitfinex","ETHUSD",1725842133083,0.930534,2312.8,2312.1,3.46]
["bitfinex","ETHUSD",1725842133281,0.930534,2312.8,2312.2,2.3906]
["bitfinex","ETHUSD",1725842133483,0.930534,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725842133781,3.45864,2313.1,2312.3,3.45974]
["bitfinex","ETHUSD",1725842133977,3.45882,2313.0,2312.2,2.3906]
["bitfinex","ETHUSD",1725842134245,3.45896,2312.9,2312.2,2.3906]
["bitfinex","ETHUSD",1725842134517,3.45919,2312.7,2312.0,3.29177274]
["bitfinex","ETHUSD",1725842134720,4.42398213,2312.7,2312.0,3.29177274]
["bitfinex","ETHUSD",1725842135012,3.0,2312.6,2312.0,3.29177274]
["bitfinex","ETHUSD",1725842135182,4.42398213,2312.7,2312.0,3.29177274]
["bitfinex","ETHUSD",1725842135896,0.96479213,2312.7,2312.0,3.29177274]
["bitfinex","ETHUSD",1725842136080,0.96479213,2312.7,2312.0,6.75197274]
["bitfinex","ETHUSD",1725842136610,3.96479213,2312.7,2312.0,6.75197274]
["bitfinex","ETHUSD",1725842138477,3.96479213,2312.7,2312.1,1.34765202]
["bitfinex","ETHUSD",1725842138705,3.96479213,2312.7,2312.1,4.80770202]
["bitfinex","ETHUSD",1725842138904,3.0,2312.7,2312.1,4.80770202]
["bitfinex","ETHUSD",1725842139723,3.0,2312.7,2312.1,8.26767202]
["bitfinex","ETHUSD",1725842140227,3.0,2312.7,2312.1,4.80762202]
["bitfinex","ETHUSD",1725842142346,3.0,2312.7,2312.1,8.26757202]
["bitfinex","ETHUSD",1725842142506,3.0,2312.7,2312.1,4.80760202]
["bitfinex","ETHUSD",1725842143237,3.0,2312.7,2312.1,8.26757202]
["bitfinex","ETHUSD",1725842143736,3.0,2312.7,2312.1,4.80760202]
["bitfinex","ETHUSD",1725842144142,3.0,2312.7,2312.2,4.1796902]
["bitfinex","ETHUSD",1725842144349,3.0,2312.9,2312.3,2.4293]
["bitfinex","ETHUSD",1725842144647,3.0,2312.9,2312.3,5.88902]
["bitfinex","ETHUSD",1725842145530,3.0,2312.9,2312.4,3.45956]
["bitfinex","ETHUSD",1725842145715,3.0,2313.1,2312.4,3.45956]
["bitfinex","ETHUSD",1725842145921,0.87523,2313.0,2312.4,3.45956]
["bitfinex","ETHUSD",1725842146142,0.87523,2313.0,2312.3,5.88902]
["bitfinex","ETHUSD",1725842146348,0.87523,2313.0,2312.3,9.34869]
["bitfinex","ETHUSD",1725842146649,0.87523,2313.0,2312.3,5.88897]
["bitfinex","ETHUSD",1725842147408,4.33397,2313.0,2312.3,5.88897]
["bitfinex","ETHUSD",1725842147646,3.733397,2312.9,2312.3,2.4293]
["bitfinex","ETHUSD",1725842147855,3.45916,2312.7,2312.1,2.3307]
["bitfinex","ETHUSD",1725842148045,3.0,2312.6,2312.1,2.3307]
["bitfinex","ETHUSD",1725842148244,3.0,2312.7,2312.1,2.3307]
["bitfinex","ETHUSD",1725842148410,6.45917,2312.7,2312.1,2.3307]
["bitfinex","ETHUSD",1725842148610,7.755737,2312.7,2312.1,2.3307]
["bitfinex","ETHUSD",1725842151167,4.296567,2312.7,2312.1,9.05503741]
["bitfinex","ETHUSD",1725842151457,3.0,2312.7,2312.1,9.05503741]
["bitfinex","ETHUSD",1725842152012,2.367,2312.6,2311.8,9.704]
["bitfinex","ETHUSD",1725842152241,3.45947,2312.5,2311.8,2.274]
["bitfinex","ETHUSD",1725842152553,3.0,2312.4,2311.8,2.274]
["bitfinex","ETHUSD",1725842153110,3.0,2312.4,2311.9,3.4603]
["bitfinex","ETHUSD",1725842153314,3.0,2312.6,2311.8,2.274]
["bitfinex","ETHUSD",1725842153513,6.4594,2312.6,2311.8,5.7344]
["bitfinex","ETHUSD",1725842154014,3.45961,2312.4,2311.8,2.274]
["bitfinex","ETHUSD",1725842154355,6.45976,2312.3,2311.8,2.274]
["bitfinex","ETHUSD",1725842154921,3.0,2312.3,2311.8,2.274]
["bitfinex","ETHUSD",1725842155121,3.0,2312.6,2311.8,2.274]
["bitfinex","ETHUSD",1725842156055,6.4594,2312.6,2311.9,3.46026]
["bitfinex","ETHUSD",1725842156955,6.4594,2312.6,2311.8,9.1948]
["bitfinex","ETHUSD",1725842157263,7.70794666,2312.6,2311.8,11.18370974]
["bitfinex","ETHUSD",1725842157756,7.70794666,2312.6,2311.9,3.46035]
["bitfinex","ETHUSD",1725842157964,3.45947,2312.5,2312.0,2.4159]
["bitfinex","ETHUSD",1725842158163,3.0,2312.4,2312.0,2.4159]
["bitfinex","ETHUSD",1725842160873,8.81201,2312.4,2311.7,5.59699741]
["bitfinex","ETHUSD",1725842161032,8.81201,2312.4,2311.7,2.3327]
["bitfinex","ETHUSD",1725842161033,0.881201,2312.3,2311.7,2.3327]
["bitfinex","ETHUSD",1725842161638,3.45991,2312.2,2311.7,2.3327]
["bitfinex","ETHUSD",1725842161857,3.0,2312.1,2311.7,2.3327]
["bitfinex","ETHUSD",1725842163756,3.0,2312.1,2311.7,3.26429741]
["bitfinex","ETHUSD",1725842164068,0.02066672,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725842164240,0.02066672,2312.7,2312.2,3.45982]
["bitfinex","ETHUSD",1725842164436,0.02066672,2312.7,2312.4,2.2848]
["bitfinex","ETHUSD",1725842164834,0.02066672,2312.7,2312.6,3.4593]
["bitfinex","ETHUSD",1725842165055,0.02066672,2312.7,2312.6,14.29809972]
["bitfinex","ETHUSD",1725842165237,3.45745,2313.9,2312.6,14.29809972]
["bitfinex","ETHUSD",1725842165238,3.45745,2313.9,2313.3,2.4147]
["bitfinex","ETHUSD",1725842165867,2.4817,2314.1,2313.0,9.7983]
["bitfinex","ETHUSD",1725842165868,3.45778,2313.7,2313.0,9.7983]
["bitfinex","ETHUSD",1725842166076,5.92868,2313.7,2313.0,9.7983]
["bitfinex","ETHUSD",1725842166251,3.4582,2313.4,2313.0,7.43]
["bitfinex","ETHUSD",1725842166454,3.4582,2313.4,2312.7,5.63259741]
["bitfinex","ETHUSD",1725842166810,3.4582,2313.4,2312.8,1.8613185]
["bitfinex","ETHUSD",1725842170701,5.81601,2313.2,2312.6,7.43]
["bitfinex","ETHUSD",1725842170907,3.45881,2313.0,2312.6,7.43]
["bitfinex","ETHUSD",1725842171053,3.45904,2312.8,2312.6,7.43]
["bitfinex","ETHUSD",1725842171255,3.45904,2312.8,2312.2,9.8705]
["bitfinex","ETHUSD",1725842171256,3.45928,2312.7,2312.2,9.8705]
["bitfinex","ETHUSD",1725842171558,3.45904,2312.8,2312.2,11.203563]
["bitfinex","ETHUSD",1725842171759,3.0,2312.7,2312.2,11.203563]
["bitfinex","ETHUSD",1725842172776,3.0,2312.7,2312.2,14.663463]
["bitfinex","ETHUSD",1725842173093,6.45886,2312.9,2312.2,14.663373]
["bitfinex","ETHUSD",1725842173301,3.45914,2312.8,2312.2,11.203563]
["bitfinex","ETHUSD",1725842173455,3.0,2312.7,2312.3,1.44678604]
["bitfinex","ETHUSD",1725842174158,3.0,2312.8,2312.3,1.44678604]
["bitfinex","ETHUSD",1725842174495,3.0,2312.8,2312.4,3.4596]
["bitfinex","ETHUSD",1725842174705,3.0,2313.0,2312.4,3.4596]
["bitfinex","ETHUSD",1725842174923,3.0,2313.0,2312.4,9.20252464]
["bitfinex","ETHUSD",1725842175205,3.0,2313.0,2312.4,5.74292464]
["bitfinex","ETHUSD",1725842175356,3.45892,2312.9,2312.3,1.44678604]
["bitfinex","ETHUSD",1725842175556,3.0,2312.8,2312.3,1.44678604]
["bitfinex","ETHUSD",1725842176604,6.45911,2312.8,2312.3,1.44678604]
["bitfinex","ETHUSD",1725842176898,6.45911,2312.8,2312.2,2.4405]
["bitfinex","ETHUSD",1725842177083,3.45916,2312.7,2312.2,2.4405]
["bitfinex","ETHUSD",1725842177668,3.45933,2312.6,2312.2,2.4405]
["bitfinex","ETHUSD",1725842177862,3.45933,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725842177863,3.45933,2312.6,2311.9,13.89179916]
["bitfinex","ETHUSD",1725842178096,3.45933,2312.6,2312.0,1.50594903]
["bitfinex","ETHUSD",1725842178304,3.45933,2312.6,2312.0,1.48884282]
["bitfinex","ETHUSD",1725842178682,3.45949,2312.5,2312.0,1.48884282]
["bitfinex","ETHUSD",1725842178918,3.45949,2312.5,2311.9,2.3002]
["bitfinex","ETHUSD",1725842179135,6.91905,2312.5,2312.0,1.50599034]
["bitfinex","ETHUSD",1725842179350,3.45949,2312.5,2311.9,2.3002]
["bitfinex","ETHUSD",1725842180615,3.45949,2312.5,2311.9,5.76054]
["bitfinex","ETHUSD",1725842180911,6.91909,2312.5,2311.9,2.3002]
["bitfinex","ETHUSD",1725842181115,3.0,2312.4,2311.9,2.3002]
["bitfinex","ETHUSD",1725842181426,3.46014,2312.1,2311.6,7.43]
["bitfinex","ETHUSD",1725842181581,3.46036,2311.9,2311.4,2.4426]
["bitfinex","ETHUSD",1725842181936,3.46036,2311.9,2311.2,6.76508175]
["bitfinex","ETHUSD",1725842182142,5.4409,2312.0,2311.3,9.01222792]
["bitfinex","ETHUSD",1725842182326,5.4409,2312.0,2311.4,4.96751073]
["bitfinex","ETHUSD",1725842182525,8.90111,2312.0,2311.4,3.46107]
["bitfinex","ETHUSD",1725842182907,3.0,2312.0,2311.6,3.46079]
["bitfinex","ETHUSD",1725842183107,5.77925,2312.3,2311.7,0.346079]
["bitfinex","ETHUSD",1725842183108,6.45994,2312.2,2311.7,0.346079]
["bitfinex","ETHUSD",1725842183428,6.45994,2312.2,2311.6,2.4065]
["bitfinex","ETHUSD",1725842183744,6.45994,2312.2,2311.6,5.86728]
["bitfinex","ETHUSD",1725842185444,6.45994,2312.2,2311.6,2.4065]
["bitfinex","ETHUSD",1725842185804,6.45994,2312.2,2311.6,5.86728]
["bitfinex","ETHUSD",1725842186552,6.45994,2312.2,2311.6,2.4065]
["bitfinex","ETHUSD",1725842186849,3.4593,2312.6,2311.8,2.4065]
["bitfinex","ETHUSD",1725842187005,3.4593,2312.6,2311.8,2.49300179]
["bitfinex","ETHUSD",1725842187345,6.86871,2312.6,2311.9,3.46024]
["bitfinex","ETHUSD",1725842187546,5.7785,2312.8,2311.8,2.49300179]
["bitfinex","ETHUSD",1725842187843,9.23765,2312.8,2312.2,3.45987]
["bitfinex","ETHUSD",1725842188508,5.7785,2312.8,2312.2,3.45987]
["bitfinex","ETHUSD",1725842189036,3.0,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725842190081,6.45919,2312.7,2312.1,2.4065]
["bitfinex","ETHUSD",1725842190247,6.45919,2312.7,2312.2,0.932664]
["bitfinex","ETHUSD",1725842190609,3.45964,2312.4,2311.9,0.57572992]
["bitfinex","ETHUSD",1725842191793,3.45991,2312.2,2311.9,0.57572992]
["bitfinex","ETHUSD",1725842192089,3.45991,2312.2,2311.6,14.40326074]
["bitfinex","ETHUSD",1725842193178,3.46007,2312.1,2311.6,14.40326074]
["bitfinex","ETHUSD",1725842193359,3.46007,2312.1,2311.6,2.2533]
["bitfinex","ETHUSD",1725842193577,3.46021,2312.0,2311.5,0.4341]
["bitfinex","ETHUSD",1725842193752,3.45991,2312.2,2311.5,0.4341]
["bitfinex","ETHUSD",1725842193753,6.91995,2312.2,2311.5,6.72523741]
["bitfinex","ETHUSD",1725842193951,3.0,2312.1,2311.5,6.72523741]
["bitfinex","ETHUSD",1725842194984,2.3934,2312.4,2311.8,5.75899741]
["bitfinex","ETHUSD",1725842195151,3.0,2312.5,2312.0,3.26429741]
["bitfinex","ETHUSD",1725842195851,3.0,2312.5,2312.1,3.46003]
["bitfinex","ETHUSD",1725842196051,3.0,2312.5,2312.0,3.26429741]
["bitfinex","ETHUSD",1725842196553,3.0,2312.5,2312.0,6.72447741]
["bitfinex","ETHUSD",1725842197796,3.0,2312.5,2312.0,3.46018]
["bitfinex","ETHUSD",1725842198091,6.45947,2312.5,2312.0,1.32552972]
["bitfinex","ETHUSD",1725842198279,3.0,2312.5,2312.0,4.78564972]
["bitfinex","ETHUSD",1725842198478,5.95031,2312.8,2312.1,2.50080196]
["bitfinex","ETHUSD",1725842198479,2.4912,2312.8,2312.1,2.50080196]
["bitfinex","ETHUSD",1725842198686,2.4633,2313.4,2312.8,3.459]
["bitfinex","ETHUSD",1725842198854,2.4633,2313.4,2312.8,4.17805715]
["bitfinex","ETHUSD",1725842199057,2.4627,2313.9,2313.2,6.72259741]
["bitfinex","ETHUSD",1725842199364,2.4627,2313.9,2313.2,3.26429741]
["bitfinex","ETHUSD",1725842199895,5.92012,2313.9,2313.2,3.26429741]
["bitfinex","ETHUSD",1725842200095,3.45755,2313.8,2313.2,3.26429741]
["bitfinex","ETHUSD",1725842200296,3.45755,2313.8,2313.2,4.16178915]
["bitfinex","ETHUSD",1725842200471,3.0,2313.7,2313.2,4.16178915]
["bitfinex","ETHUSD",1725842201286,2.4627,2313.9,2313.2,7.62015915]
["bitfinex","ETHUSD",1725842201603,2.4627,2313.9,2313.2,7.70661074]
["bitfinex","ETHUSD",1725842201891,2.4627,2313.9,2313.2,7.62015915]
["bitfinex","ETHUSD",1725842202199,3.45728,2314.0,2313.3,4.8776703]
["bitfinex","ETHUSD",1725842202497,3.45728,2314.0,2313.3,4.79121792]
["bitfinex","ETHUSD",1725842203498,3.0,2313.9,2313.3,1.33307792]
["bitfinex","ETHUSD",1725842203702,3.45763,2313.8,2313.3,1.33307792]
["bitfinex","ETHUSD",1725842204062,3.45767,2313.7,2313.3,1.33307792]
["bitfinex","ETHUSD",1725842204807,3.45784,2313.6,2313.3,1.33307792]
["bitfinex","ETHUSD",1725842205016,3.45784,2313.6,2313.1,2.2522]
["bitfinex","ETHUSD",1725842209652,3.45784,2313.6,2313.1,5.71075]
["bitfinex","ETHUSD",1725842210453,3.45763,2313.8,2313.1,5.71067]
["bitfinex","ETHUSD",1725842210638,6.91528,2313.8,2313.2,6.72266741]
["bitfinex","ETHUSD",1725842210812,3.45763,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842211016,3.45762,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842211442,3.45759,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842211950,3.0,2313.9,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842212162,3.45744,2313.9,2313.4,5.7474]
["bitfinex","ETHUSD",1725842212358,3.0,2313.8,2313.5,0.69907337]
["bitfinex","ETHUSD",1725842213145,6.45752,2313.8,2313.4,2.2893]
["bitfinex","ETHUSD",1725842213328,6.45752,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842213547,9.91512,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842213746,6.45752,2313.8,2313.3,1.24333374]
["bitfinex","ETHUSD",1725842213957,6.45752,2313.8,2313.3,4.70156374]
["bitfinex","ETHUSD",1725842215524,6.45752,2313.8,2313.4,1.14241712]
["bitfinex","ETHUSD",1725842216220,3.0,2313.8,2313.4,1.14241712]
["bitfinex","ETHUSD",1725842216534,3.0,2313.9,2313.5,5.79994]
["bitfinex","ETHUSD",1725842216736,3.0,2313.9,2313.5,2.3421]
["bitfinex","ETHUSD",1725842217053,3.0,2313.9,2313.5,3.36278945]
["bitfinex","ETHUSD",1725842217560,6.45737,2313.9,2313.5,3.36278945]
["bitfinex","ETHUSD",1725842217863,3.0,2313.9,2313.5,3.36278945]
["bitfinex","ETHUSD",1725842219171,2.3337,2314.5,2313.9,5.75874]
["bitfinex","ETHUSD",1725842219334,2.3337,2314.5,2313.6,0.08644294]
["bitfinex","ETHUSD",1725842219335,3.4559,2314.9,2314.2,2.3014]
["bitfinex","ETHUSD",1725842219580,0.13424711,2315.1,2314.5,3.26429741]
["bitfinex","ETHUSD",1725842219776,0.13424711,2315.1,2314.7,3.26429741]
["bitfinex","ETHUSD",1725842220085,3.45502,2315.5,2314.7,9.10795741]
["bitfinex","ETHUSD",1725842220296,3.455,2315.5,2314.7,5.8437]
["bitfinex","ETHUSD",1725842220499,4.376723,2315.5,2314.7,6.75449974]
["bitfinex","ETHUSD",1725842221095,7.831823,2315.5,2314.7,6.75449974]
["bitfinex","ETHUSD",1725842221392,7.831823,2315.5,2314.7,10.21054974]
["bitfinex","ETHUSD",1725842221605,3.0,2315.4,2314.9,3.45587]
["bitfinex","ETHUSD",1725842222970,3.0,2315.4,2314.9,3.45577]
["bitfinex","ETHUSD",1725842223206,3.0,2315.6,2315.0,4.136356]
["bitfinex","ETHUSD",1725842223416,6.45493,2315.6,2315.0,0.680646]
["bitfinex","ETHUSD",1725842223963,3.45501,2315.5,2314.8,3.26429741]
["bitfinex","ETHUSD",1725842224173,3.0,2315.4,2314.7,3.29839974]
["bitfinex","ETHUSD",1725842224406,3.45553,2315.2,2314.7,2.3876]
["bitfinex","ETHUSD",1725842224877,3.4557,2315.1,2314.4,5.64789741]
["bitfinex","ETHUSD",1725842225271,3.45598,2314.9,2314.4,2.3836]
["bitfinex","ETHUSD",1725842225601,3.45606,2314.8,2314.4,2.3836]
["bitfinex","ETHUSD",1725842225817,3.45598,2314.9,2314.4,5.64789741]
["bitfinex","ETHUSD",1725842226392,3.45598,2314.9,2314.4,5.73430682]
["bitfinex","ETHUSD",1725842226604,3.45598,2314.9,2314.4,6.56700209]
["bitfinex","ETHUSD",1725842227110,3.45598,2314.9,2314.4,10.02360209]
["bitfinex","ETHUSD",1725842227261,3.45598,2314.9,2314.4,6.56700209]
["bitfinex","ETHUSD",1725842227864,3.0,2315.1,2314.6,3.26429741]
["bitfinex","ETHUSD",1725842228615,3.45505,2315.5,2314.8,3.26429741]
["bitfinex","ETHUSD",1725842228817,3.45505,2315.5,2314.9,0.6687867]
["bitfinex","ETHUSD",1725842228967,3.0,2315.4,2314.9,0.6687867]
["bitfinex","ETHUSD",1725842229371,3.0,2315.4,2314.9,4.1245967]
["bitfinex","ETHUSD",1725842229799,3.0,2315.4,2314.9,0.6687867]
["bitfinex","ETHUSD",1725842229999,3.45529,2315.3,2314.8,3.45588]
["bitfinex","ETHUSD",1725842230504,6.91015,2315.5,2314.9,0.08638665]
["bitfinex","ETHUSD",1725842230708,6.91015,2315.5,2314.8,3.45588]
["bitfinex","ETHUSD",1725842230709,3.45523,2315.4,2314.8,3.45588]
["bitfinex","ETHUSD",1725842231166,3.45505,2315.5,2314.8,3.45588]
["bitfinex","ETHUSD",1725842231493,3.45505,2315.5,2314.4,5.73759741]
["bitfinex","ETHUSD",1725842231494,3.45582,2315.0,2314.4,5.73759741]
["bitfinex","ETHUSD",1725842231814,2.4252,2315.3,2314.4,9.19409741]
["bitfinex","ETHUSD",1725842232110,6.91138,2315.1,2314.5,3.54286159]
["bitfinex","ETHUSD",1725842232287,3.45544,2315.2,2314.6,3.4562]
["bitfinex","ETHUSD",1725842232682,3.45544,2315.2,2314.5,4.7301729]
["bitfinex","ETHUSD",1725842232683,3.45549,2315.2,2314.5,1.2737129]
["bitfinex","ETHUSD",1725842232893,3.0,2315.4,2314.6,5.73759741]
["bitfinex","ETHUSD",1725842233099,3.45529,2315.3,2314.7,3.54247042]
["bitfinex","ETHUSD",1725842233277,3.45529,2315.3,2314.8,0.08639003]
["bitfinex","ETHUSD",1725842233667,3.45529,2315.3,2314.8,0.08638991]
["bitfinex","ETHUSD",1725842233908,3.45529,2315.3,2314.7,1.27362578]
["bitfinex","ETHUSD",1725842234207,3.45529,2315.3,2314.8,0.08638998]
["bitfinex","ETHUSD",1725842234410,3.45501,2315.5,2314.8,3.35068739]
["bitfinex","ETHUSD",1725842234607,3.45501,2315.5,2315.0,2.3199]
["bitfinex","ETHUSD",1725842234916,6.90953,2315.7,2315.0,5.67058289]
["bitfinex","ETHUSD",1725842235073,3.45494,2315.6,2315.0,5.67058289]
["bitfinex","ETHUSD",1725842235274,3.45476,2315.7,2315.0,2.3199]
["bitfinex","ETHUSD",1725842235468,3.45498,2315.5,2315.0,3.30470047]
["bitfinex","ETHUSD",1725842235995,6.91005,2315.5,2315.0,3.30470047]
["bitfinex","ETHUSD",1725842236169,6.91078,2315.3,2314.8,2.4215]
["bitfinex","ETHUSD",1725842236376,3.45536,2315.3,2314.8,2.4215]
["bitfinex","ETHUSD",1725842236600,5.2685,2315.6,2314.5,5.87787]
["bitfinex","ETHUSD",1725842236826,3.45572,2315.1,2314.5,5.87787]
["bitfinex","ETHUSD",1725842237305,3.45572,2315.1,2314.6,3.26429741]
["bitfinex","ETHUSD",1725842237520,3.45572,2315.1,2314.5,9.33424]
["bitfinex","ETHUSD",1725842237521,3.45534,2315.3,2314.9,2.3596]
["bitfinex","ETHUSD",1725842238574,3.45588,2314.9,2314.6,2.4279]
["bitfinex","ETHUSD",1725842243415,3.45588,2314.9,2314.4,5.54079741]
["bitfinex","ETHUSD",1725842243902,6.91185,2314.9,2314.4,5.54079741]
["bitfinex","ETHUSD",1725842244214,3.45605,2314.8,2314.5,1.5044485]
["bitfinex","ETHUSD",1725842244421,3.45605,2314.8,2314.4,5.54079741]
["bitfinex","ETHUSD",1725842244585,3.45605,2314.8,2314.4,6.66486859]
["bitfinex","ETHUSD",1725842245505,3.45588,2314.9,2314.4,6.66486859]
["bitfinex","ETHUSD",1725842246219,3.45566,2315.1,2314.5,3.45644]
["bitfinex","ETHUSD",1725842246423,3.45565,2315.1,2314.5,3.54284286]
["bitfinex","ETHUSD",1725842246728,3.45582,2315.0,2314.5,1.54256918]
["bitfinex","ETHUSD",1725842247222,3.45588,2314.9,2314.5,1.45616632]
["bitfinex","ETHUSD",1725842247399,3.45602,2314.8,2314.5,1.45616632]
["bitfinex","ETHUSD",1725842247786,3.45602,2314.8,2314.1,12.23296263]
["bitfinex","ETHUSD",1725842247787,3.45656,2314.5,2314.1,8.32730175]
["bitfinex","ETHUSD",1725842247992,3.45685,2314.3,2313.9,0.89730175]
["bitfinex","ETHUSD",1725842248210,3.45685,2314.3,2314.0,1.5047405]
["bitfinex","ETHUSD",1725842248417,3.45715,2314.1,2313.8,3.23690175]
["bitfinex","ETHUSD",1725842248722,3.45715,2314.1,2313.8,2.3396]
["bitfinex","ETHUSD",1725842249082,3.457,2314.2,2313.8,2.3396]
["bitfinex","ETHUSD",1725842249286,3.45672,2314.4,2313.9,1.50476183]
["bitfinex","ETHUSD",1725842249562,3.45672,2314.4,2313.8,2.66329017]
["bitfinex","ETHUSD",1725842249563,3.45677,2314.3,2313.8,2.66329017]
["bitfinex","ETHUSD",1725842250403,3.45706,2314.1,2313.8,0.32369017]
["bitfinex","ETHUSD",1725842250591,3.45706,2314.1,2313.6,2.2707]
["bitfinex","ETHUSD",1725842250923,3.45706,2314.1,2313.7,3.76218298]
["bitfinex","ETHUSD",1725842251124,3.45706,2314.1,2313.6,3.2544383]
["bitfinex","ETHUSD",1725842251435,3.45706,2314.1,2313.7,1.50486546]
["bitfinex","ETHUSD",1725842251732,9.30802,2314.3,2313.7,0.82171338]
["bitfinex","ETHUSD",1725842251899,3.457,2314.2,2313.7,0.82171338]
["bitfinex","ETHUSD",1725842253003,6.91372,2314.3,2313.7,4.27933338]
["bitfinex","ETHUSD",1725842253209,3.45682,2314.3,2313.8,3.54391901]
["bitfinex","ETHUSD",1725842253424,3.45682,2314.3,2313.9,0.43656324]
["bitfinex","ETHUSD",1725842253947,6.91372,2314.3,2313.9,0.43656324]
["bitfinex","ETHUSD",1725842254152,6.91372,2314.3,2313.7,4.27932338]
["bitfinex","ETHUSD",1725842254749,3.45718,2314.1,2313.7,0.82171338]
["bitfinex","ETHUSD",1725842255050,3.45718,2314.1,2313.6,2.2707]
["bitfinex","ETHUSD",1725842255051,3.45723,2314.0,2313.6,2.2707]
["bitfinex","ETHUSD",1725842255554,3.45736,2313.9,2313.6,2.2707]
["bitfinex","ETHUSD",1725842256126,3.45736,2313.9,2313.3,2.2986]
["bitfinex","ETHUSD",1725842256655,3.45754,2313.8,2313.3,2.2986]
["bitfinex","ETHUSD",1725842256853,3.45736,2313.9,2313.3,7.64712388]
["bitfinex","ETHUSD",1725842257095,3.45736,2313.9,2313.4,3.4581]
["bitfinex","ETHUSD",1725842260761,3.45752,2313.8,2313.3,4.18888388]
["bitfinex","ETHUSD",1725842260973,3.45736,2313.9,2313.4,3.45809]
["bitfinex","ETHUSD",1725842262152,3.45715,2314.1,2313.4,6.91612]
["bitfinex","ETHUSD",1725842262153,6.91435,2314.1,2313.4,6.91612]
["bitfinex","ETHUSD",1725842262336,3.45715,2314.1,2313.5,3.45792]
["bitfinex","ETHUSD",1725842262539,6.91435,2314.1,2313.5,3.54435987]
["bitfinex","ETHUSD",1725842262874,3.45722,2314.0,2313.4,5.31153039]
["bitfinex","ETHUSD",1725842263086,3.45722,2314.0,2313.4,5.31151039]
["bitfinex","ETHUSD",1725842263254,3.45722,2314.0,2313.4,5.39795272]
["bitfinex","ETHUSD",1725842263440,3.45722,2314.0,2313.5,0.76965527]
["bitfinex","ETHUSD",1725842263961,3.45722,2314.0,2313.5,4.22760527]
["bitfinex","ETHUSD",1725842264265,3.45715,2314.1,2313.5,4.22760527]
["bitfinex","ETHUSD",1725842264466,3.45683,2314.3,2313.8,3.45751]
["bitfinex","ETHUSD",1725842264654,6.91369,2314.3,2313.8,3.45751]
["bitfinex","ETHUSD",1725842264843,3.45693,2314.2,2313.6,6.00092222]
["bitfinex","ETHUSD",1725842265045,3.45693,2314.2,2313.7,0.67705775]
["bitfinex","ETHUSD",1725842265460,3.45706,2314.1,2313.7,0.67705775]
["bitfinex","ETHUSD",1725842266984,3.45695,2314.2,2313.7,4.13468775]
["bitfinex","ETHUSD",1725842267347,3.45653,2314.5,2313.8,3.54391656]
["bitfinex","ETHUSD",1725842267679,3.45603,2314.8,2314.2,3.45679]
["bitfinex","ETHUSD",1725842267845,3.45597,2314.9,2314.4,2.4513]
["bitfinex","ETHUSD",1725842268666,6.91194,2314.9,2314.4,2.4513]
["bitfinex","ETHUSD",1725842269279,3.0,2314.8,2314.4,2.4513]
["bitfinex","ETHUSD",1725842269441,3.45534,2315.3,2314.4,2.4513]
["bitfinex","ETHUSD",1725842269442,3.4557,2315.1,2314.5,3.54275756]
["bitfinex","ETHUSD",1725842269641,3.4557,2315.1,2314.6,3.4563]
["bitfinex","ETHUSD",1725842269841,6.9114,2315.1,2314.5,3.54275756]
["bitfinex","ETHUSD",1725842270657,3.45585,2315.0,2314.4,2.53770247]
["bitfinex","ETHUSD",1725842270845,3.45585,2315.0,2314.4,3.51737862]
["bitfinex","ETHUSD",1725842271140,3.45585,2315.0,2314.4,6.97397862]
["bitfinex","ETHUSD",1725842273184,6.91141,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725842273945,3.4557,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725842274143,3.4557,2315.1,2314.6,0.69738286]
["bitfinex","ETHUSD",1725842274877,6.91137,2315.1,2314.6,0.69738286]
["bitfinex","ETHUSD",1725842275079,3.45567,2315.1,2314.6,0.69738286]
["bitfinex","ETHUSD",1725842276081,3.45574,2315.0,2314.6,0.69738286]
["bitfinex","ETHUSD",1725842276895,3.45589,2314.9,2314.4,0.97967615]
["bitfinex","ETHUSD",1725842277057,3.4562,2314.7,2314.2,9.7776]
["bitfinex","ETHUSD",1725842277556,3.4562,2314.7,2314.2,13.23443]
["bitfinex","ETHUSD",1725842278799,3.4562,2314.7,2314.2,7.43]
["bitfinex","ETHUSD",1725842279097,3.4562,2314.7,2314.2,10.88691]
["bitfinex","ETHUSD",1725842279262,3.4562,2314.7,2314.2,11.45133013]
["bitfinex","ETHUSD",1725842279883,3.4562,2314.7,2314.2,7.99442013]
["bitfinex","ETHUSD",1725842280094,6.91246,2314.7,2314.2,7.99442013]
["bitfinex","ETHUSD",1725842280400,3.4562,2314.7,2314.2,11.45128013]
["bitfinex","ETHUSD",1725842280701,6.91245,2314.7,2314.2,7.99442013]
["bitfinex","ETHUSD",1725842280994,3.4562,2314.7,2314.2,7.99442013]
["bitfinex","ETHUSD",1725842281573,3.4562,2314.7,2314.2,0.56442013]
["bitfinex","ETHUSD",1725842282697,3.4562,2314.7,2314.2,4.02132013]
["bitfinex","ETHUSD",1725842283001,9.17817,2314.9,2314.3,3.45673]
["bitfinex","ETHUSD",1725842283205,5.72216,2314.9,2314.3,3.45673]
["bitfinex","ETHUSD",1725842283375,5.72216,2314.9,2314.3,4.20454001]
["bitfinex","ETHUSD",1725842284103,3.45602,2314.8,2314.3,4.20454001]
["bitfinex","ETHUSD",1725842284906,3.45617,2314.7,2314.3,0.74781001]
["bitfinex","ETHUSD",1725842285085,3.45617,2314.7,2314.2,0.56442013]
["bitfinex","ETHUSD",1725842286102,3.45617,2314.7,2314.2,4.02133013]
["bitfinex","ETHUSD",1725842286302,3.45634,2314.6,2314.2,0.56442013]
["bitfinex","ETHUSD",1725842286612,3.45654,2314.5,2314.0,2.2967]
["bitfinex","ETHUSD",1725842287363,3.45677,2314.3,2313.8,27.28]
["bitfinex","ETHUSD",1725842287608,3.45677,2314.3,2313.9,1.50472052]
["bitfinex","ETHUSD",1725842287817,3.45677,2314.3,2313.8,3.45743]
["bitfinex","ETHUSD",1725842289501,3.45657,2314.5,2313.9,3.45722]
["bitfinex","ETHUSD",1725842289693,5.72371,2314.6,2314.0,3.45712]
["bitfinex","ETHUSD",1725842290210,5.72371,2314.6,2314.1,3.45704]
["bitfinex","ETHUSD",1725842290616,3.45649,2314.5,2313.9,3.54364162]
["bitfinex","ETHUSD",1725842290820,3.45685,2314.3,2313.7,14.21918594]
["bitfinex","ETHUSD",1725842291029,3.45685,2314.3,2313.8,3.7620285]
["bitfinex","ETHUSD",1725842291205,3.45685,2314.3,2313.7,17.67675594]
["bitfinex","ETHUSD",1725842291406,3.45685,2314.3,2313.8,7.21952912]
["bitfinex","ETHUSD",1725842291603,3.45685,2314.3,2313.8,3.45751]
["bitfinex","ETHUSD",1725842291938,3.45685,2314.3,2313.8,5.35988198]
["bitfinex","ETHUSD",1725842292493,3.45685,2314.3,2313.8,5.79358198]
["bitfinex","ETHUSD",1725842294332,3.45685,2314.3,2313.8,2.33607198]
["bitfinex","ETHUSD",1725842294642,3.45692,2314.2,2313.8,0.4337]
["bitfinex","ETHUSD",1725842294790,2.2894,2314.2,2313.8,0.4337]
["bitfinex","ETHUSD",1725842295605,3.45715,2314.1,2313.7,0.4337]
["bitfinex","ETHUSD",1725842295996,3.4573,2314.0,2313.7,0.4337]
["bitfinex","ETHUSD",1725842296295,3.45715,2314.1,2313.7,0.4337]
["bitfinex","ETHUSD",1725842296501,6.91431,2314.1,2313.7,0.4337]
["bitfinex","ETHUSD",1725842296799,3.45715,2314.1,2313.6,0.4337]
["bitfinex","ETHUSD",1725842297245,2.2894,2314.2,2313.6,4.59150277]
["bitfinex","ETHUSD",1725842297413,2.2894,2314.2,2313.8,3.45744]
["bitfinex","ETHUSD",1725842297838,3.45684,2314.3,2313.8,3.45744]
["bitfinex","ETHUSD",1725842298145,6.91369,2314.3,2313.8,3.45744]
["bitfinex","ETHUSD",1725842298468,6.91368,2314.3,2313.8,3.45744]
["bitfinex","ETHUSD",1725842298657,3.45684,2314.3,2313.8,3.45744]
["bitfinex","ETHUSD",1725842298945,6.9137,2314.3,2313.8,4.59674612]
["bitfinex","ETHUSD",1725842299151,6.91368,2314.3,2313.8,4.59674612]
["bitfinex","ETHUSD",1725842300064,3.45684,2314.3,2313.8,4.59674612]
["bitfinex","ETHUSD",1725842300761,6.91369,2314.3,2313.8,4.59674612]
["bitfinex","ETHUSD",1725842301255,3.45684,2314.3,2313.8,4.59674612]
["bitfinex","ETHUSD",1725842301457,3.45699,2314.2,2313.6,4.96937693]
["bitfinex","ETHUSD",1725842301669,2.4432,2314.1,2313.5,3.21411594]
["bitfinex","ETHUSD",1725842301834,3.45753,2313.8,2313.3,0.89801594]
["bitfinex","ETHUSD",1725842302160,3.45796,2313.5,2313.0,3.21411594]
["bitfinex","ETHUSD",1725842302385,3.45835,2313.3,2312.8,2.3986]
["bitfinex","ETHUSD",1725842302591,3.45843,2313.2,2312.8,2.3986]
["bitfinex","ETHUSD",1725842302891,3.45843,2313.2,2312.6,6.9184]
["bitfinex","ETHUSD",1725842303186,3.45843,2313.2,2312.7,1.50560463]
["bitfinex","ETHUSD",1725842303342,3.45843,2313.2,2312.5,3.29661594]
["bitfinex","ETHUSD",1725842303343,6.72272741,2313.2,2312.5,3.29661594]
["bitfinex","ETHUSD",1725842303550,5.75246,2312.9,2312.3,0.89801594]
["bitfinex","ETHUSD",1725842303898,3.45917,2312.7,2312.1,0.89801594]
["bitfinex","ETHUSD",1725842304177,3.45986,2312.3,2311.7,0.89801594]
["bitfinex","ETHUSD",1725842304381,3.45986,2312.3,2311.6,2.3644]
["bitfinex","ETHUSD",1725842304588,6.72427741,2312.2,2311.4,3.46108]
["bitfinex","ETHUSD",1725842304785,6.72427741,2312.2,2311.5,4.9671454]
["bitfinex","ETHUSD",1725842304988,6.72427741,2312.2,2311.4,5.72041111]
["bitfinex","ETHUSD",1725842305345,6.72427741,2312.2,2311.4,3.46108]
["bitfinex","ETHUSD",1725842306286,3.45998,2312.2,2311.4,3.46108]
["bitfinex","ETHUSD",1725842306486,3.45998,2312.2,2311.5,0.584188]
["bitfinex","ETHUSD",1725842306697,3.26429741,2312.4,2311.6,3.54731347]
["bitfinex","ETHUSD",1725842306851,3.45947,2312.5,2311.6,3.54731347]
["bitfinex","ETHUSD",1725842307047,3.0,2312.4,2311.6,3.54731347]
["bitfinex","ETHUSD",1725842307358,3.0,2312.4,2311.7,3.46065]
["bitfinex","ETHUSD",1725842307547,3.0,2312.4,2311.8,0.70079635]
["bitfinex","ETHUSD",1725842307975,3.45947,2312.5,2311.8,0.70079635]
["bitfinex","ETHUSD",1725842308174,3.45947,2312.5,2311.8,0.78730038]
["bitfinex","ETHUSD",1725842309288,6.91905,2312.5,2311.8,0.78730038]
["bitfinex","ETHUSD",1725842309583,6.91905,2312.5,2311.8,0.70079635]
["bitfinex","ETHUSD",1725842309829,4.47797474,2312.4,2311.8,0.70079635]
["bitfinex","ETHUSD",1725842310032,3.45947,2312.5,2311.8,0.70079635]
["bitfinex","ETHUSD",1725842310243,8.78811,2312.7,2311.9,2.3764]
["bitfinex","ETHUSD",1725842310446,5.72776,2313.1,2312.4,3.45958]
["bitfinex","ETHUSD",1725842310794,3.45834,2313.3,2312.5,0.08648226]
["bitfinex","ETHUSD",1725842310999,3.45834,2313.3,2312.5,0.33233049]
["bitfinex","ETHUSD",1725842311248,3.45834,2313.3,2312.6,3.4592]
["bitfinex","ETHUSD",1725842311528,3.458,2313.5,2312.8,3.45898]
["bitfinex","ETHUSD",1725842311938,3.458,2313.5,2312.7,0.08646884]
["bitfinex","ETHUSD",1725842312153,3.458,2313.5,2312.8,3.45891]
["bitfinex","ETHUSD",1725842312359,3.458,2313.5,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842312897,5.82374,2313.7,2312.9,3.81338788]
["bitfinex","ETHUSD",1725842313139,4.02819974,2313.9,2313.1,3.4585]
["bitfinex","ETHUSD",1725842313140,3.45745,2313.9,2313.1,3.4585]
["bitfinex","ETHUSD",1725842313442,3.45745,2313.9,2313.1,3.45846]
["bitfinex","ETHUSD",1725842313652,6.91492,2313.9,2313.2,0.08645026]
["bitfinex","ETHUSD",1725842313850,3.45768,2313.7,2313.2,0.35449103]
["bitfinex","ETHUSD",1725842314057,3.45768,2313.7,2312.9,6.10504788]
["bitfinex","ETHUSD",1725842314208,5.92635,2314.1,2313.0,3.35075212]
["bitfinex","ETHUSD",1725842314551,6.91433,2314.1,2313.3,3.45811]
["bitfinex","ETHUSD",1725842314714,3.45727,2314.0,2313.4,0.0864438]
["bitfinex","ETHUSD",1725842315035,3.45737,2313.9,2313.1,3.4585]
["bitfinex","ETHUSD",1725842315236,3.45737,2313.9,2313.2,0.43230089]
["bitfinex","ETHUSD",1725842317008,3.4576,2313.8,2313.2,0.34585]
["bitfinex","ETHUSD",1725842317416,3.45768,2313.7,2313.2,0.34585]
["bitfinex","ETHUSD",1725842317614,3.45794,2313.6,2312.9,2.64623788]
["bitfinex","ETHUSD",1725842317817,3.45794,2313.6,2312.9,6.10498788]
["bitfinex","ETHUSD",1725842318937,6.91585,2313.6,2312.9,3.81328788]
["bitfinex","ETHUSD",1725842319133,3.45791,2313.6,2312.9,3.81328788]
["bitfinex","ETHUSD",1725842319712,3.45806,2313.5,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842319911,3.45811,2313.4,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842320955,3.45828,2313.3,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842321362,3.45811,2313.4,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842321765,3.4579,2313.6,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842321924,3.4576,2313.8,2313.0,2.36666635]
["bitfinex","ETHUSD",1725842322126,6.45776,2313.7,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842322875,3.0,2313.7,2313.1,4.07654442]
["bitfinex","ETHUSD",1725842323158,6.45771,2313.7,2313.1,4.07654442]
["bitfinex","ETHUSD",1725842324028,6.45771,2313.7,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842324029,3.45782,2313.6,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842326763,3.45782,2313.6,2313.2,0.28982044]
["bitfinex","ETHUSD",1725842327757,3.45801,2313.5,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842328154,6.91573,2313.6,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842328355,3.45782,2313.6,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842328599,6.91572,2313.6,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842328797,6.91573,2313.6,2313.1,0.61800442]
["bitfinex","ETHUSD",1725842329362,3.45797,2313.5,2312.9,3.81324788]
["bitfinex","ETHUSD",1725842330102,3.45797,2313.5,2312.9,0.35453788]
["bitfinex","ETHUSD",1725842330259,3.45827,2313.3,2312.8,7.43]
["bitfinex","ETHUSD",1725842331159,6.91666,2313.3,2312.8,7.43]
["bitfinex","ETHUSD",1725842331399,6.91663,2313.3,2312.8,7.43]
["bitfinex","ETHUSD",1725842331914,3.26429741,2313.4,2312.8,7.43]
["bitfinex","ETHUSD",1725842332074,3.26429741,2313.4,2312.4,2.2809]
["bitfinex","ETHUSD",1725842332075,3.45894,2312.9,2312.4,9.7109]
["bitfinex","ETHUSD",1725842332275,3.45894,2312.9,2312.4,2.2809]
["bitfinex","ETHUSD",1725842332506,3.45879,2313.0,2312.4,2.2809]
["bitfinex","ETHUSD",1725842332706,6.91761,2313.0,2312.4,2.2809]
["bitfinex","ETHUSD",1725842333003,3.4589,2312.9,2312.3,3.45965]
["bitfinex","ETHUSD",1725842333309,3.4589,2312.9,2312.2,2.4153]
["bitfinex","ETHUSD",1725842333310,3.45901,2312.8,2312.2,2.4153]
["bitfinex","ETHUSD",1725842334169,6.9181,2312.8,2312.2,2.4153]
["bitfinex","ETHUSD",1725842334366,3.45901,2312.8,2312.2,2.4153]
["bitfinex","ETHUSD",1725842335479,6.91811,2312.8,2312.2,2.4153]
["bitfinex","ETHUSD",1725842336486,3.45901,2312.8,2312.2,2.4153]
["bitfinex","ETHUSD",1725842336693,3.45901,2312.8,2312.2,7.595081]
["bitfinex","ETHUSD",1725842336892,6.9181,2312.8,2312.2,4.135191]
["bitfinex","ETHUSD",1725842338717,3.45916,2312.7,2312.2,4.135191]
["bitfinex","ETHUSD",1725842339223,3.45916,2312.7,2312.2,2.4153]
["bitfinex","ETHUSD",1725842339457,3.45939,2312.6,2312.0,7.43]
["bitfinex","ETHUSD",1725842339722,6.9188,2312.6,2312.0,7.43]
["bitfinex","ETHUSD",1725842340692,3.45939,2312.6,2312.0,10.89016]
["bitfinex","ETHUSD",1725842342116,3.45939,2312.6,2312.0,7.43]
["bitfinex","ETHUSD",1725842342324,3.805479,2312.5,2312.0,7.43]
["bitfinex","ETHUSD",1725842342686,6.91883,2312.6,2312.0,7.43]
["bitfinex","ETHUSD",1725842343025,3.45946,2312.5,2312.0,7.43]
["bitfinex","ETHUSD",1725842343386,3.45946,2312.5,2311.9,25.75143]
["bitfinex","ETHUSD",1725842343631,3.45946,2312.5,2311.9,5.90143]
["bitfinex","ETHUSD",1725842344018,3.45946,2312.5,2311.9,9.3617]
["bitfinex","ETHUSD",1725842344228,3.45946,2312.5,2311.9,6.84624977]
["bitfinex","ETHUSD",1725842344735,3.45961,2312.4,2311.9,6.84624977]
["bitfinex","ETHUSD",1725842345595,6.91931,2312.4,2311.9,3.38601977]
["bitfinex","ETHUSD",1725842345796,2.441,2312.3,2311.6,9.8146]
["bitfinex","ETHUSD",1725842345996,3.461,2311.5,2311.0,3.28261594]
["bitfinex","ETHUSD",1725842346247,3.46072,2311.7,2311.0,5.8463]
["bitfinex","ETHUSD",1725842346395,3.0,2311.6,2311.0,6.6568985]
["bitfinex","ETHUSD",1725842346724,3.0,2311.6,2311.1,3.46155]
["bitfinex","ETHUSD",1725842348841,3.0,2311.6,2311.0,3.1951985]
["bitfinex","ETHUSD",1725842349047,3.94722497,2311.6,2311.0,2.3846]
["bitfinex","ETHUSD",1725842349342,3.46097,2311.5,2311.0,2.3846]
["bitfinex","ETHUSD",1725842352518,3.46097,2311.5,2311.0,5.84628]
["bitfinex","ETHUSD",1725842352927,3.94722497,2311.6,2311.0,5.84628]
["bitfinex","ETHUSD",1725842353131,7.40802497,2311.6,2311.0,5.84628]
["bitfinex","ETHUSD",1725842354214,3.94722497,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725842354414,3.46007,2312.1,2311.4,3.461]
["bitfinex","ETHUSD",1725842354760,3.46007,2312.1,2311.5,0.08651991]
["bitfinex","ETHUSD",1725842355117,6.92024,2312.1,2311.5,0.08651991]
["bitfinex","ETHUSD",1725842355460,3.4603,2312.0,2311.5,0.08651991]
["bitfinex","ETHUSD",1725842355614,4.391404,2312.1,2311.4,3.54748471]
["bitfinex","ETHUSD",1725842356055,3.0,2312.0,2311.4,3.54748471]
["bitfinex","ETHUSD",1725842356252,3.0,2312.0,2311.5,3.46092]
["bitfinex","ETHUSD",1725842356459,3.0,2312.0,2311.4,7.00849471]
["bitfinex","ETHUSD",1725842356629,3.0,2312.0,2311.4,4.47990418]
["bitfinex","ETHUSD",1725842356820,6.46027,2312.0,2311.4,4.47990418]
["bitfinex","ETHUSD",1725842357024,3.46049,2311.9,2311.4,0.93241947]
["bitfinex","ETHUSD",1725842357329,3.46063,2311.8,2311.2,5.77701]
["bitfinex","ETHUSD",1725842357653,3.46049,2311.9,2311.3,3.46124]
["bitfinex","ETHUSD",1725842358031,6.46026,2312.0,2311.4,3.46099]
["bitfinex","ETHUSD",1725842358240,4.391454,2312.1,2311.4,3.46099]
["bitfinex","ETHUSD",1725842358241,6.92028,2312.1,2311.5,0.0865183]
["bitfinex","ETHUSD",1725842358445,6.92027,2312.1,2311.5,4.24829713]
["bitfinex","ETHUSD",1725842358657,3.46012,2312.1,2311.6,3.46078]
["bitfinex","ETHUSD",1725842358961,3.45983,2312.3,2311.8,3.46048]
["bitfinex","ETHUSD",1725842359148,3.45983,2312.3,2311.7,2.2622]
["bitfinex","ETHUSD",1725842359321,6.91972,2312.3,2311.7,2.2622]
["bitfinex","ETHUSD",1725842359518,6.91971,2312.3,2311.8,0.92701978]
["bitfinex","ETHUSD",1725842359961,3.45983,2312.3,2311.8,0.92701978]
["bitfinex","ETHUSD",1725842360255,6.9197,2312.3,2311.8,0.92701978]
["bitfinex","ETHUSD",1725842360432,3.45992,2312.2,2311.8,0.92701978]
["bitfinex","ETHUSD",1725842362464,3.0,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725842362623,3.0,2312.6,2312.1,0.35466062]
["bitfinex","ETHUSD",1725842362950,3.0,2312.6,2312.1,2.79136062]
["bitfinex","ETHUSD",1725842363521,6.45932,2312.6,2312.1,2.79136062]
["bitfinex","ETHUSD",1725842364116,3.45949,2312.5,2312.1,2.79136062]
["bitfinex","ETHUSD",1725842365471,3.45949,2312.5,2312.1,0.35466062]
["bitfinex","ETHUSD",1725842365818,3.45962,2312.4,2311.9,2.52319755]
["bitfinex","ETHUSD",1725842366017,3.45962,2312.4,2311.9,2.4367]
["bitfinex","ETHUSD",1725842366243,3.45996,2312.2,2311.8,0.92701978]
["bitfinex","ETHUSD",1725842366744,3.45996,2312.2,2311.7,9.7934]
["bitfinex","ETHUSD",1725842368184,6.91997,2312.2,2311.7,9.7934]
["bitfinex","ETHUSD",1725842368390,6.91997,2312.2,2311.7,2.3634]
["bitfinex","ETHUSD",1725842368690,3.45996,2312.2,2311.7,2.3634]
["bitfinex","ETHUSD",1725842368890,6.92,2312.2,2311.7,2.3634]
["bitfinex","ETHUSD",1725842369051,3.46008,2312.1,2311.5,2.3634]
["bitfinex","ETHUSD",1725842369380,3.46008,2312.1,2311.5,5.82424]
["bitfinex","ETHUSD",1725842370491,3.45996,2312.2,2311.6,3.54729042]
["bitfinex","ETHUSD",1725842371194,3.45996,2312.2,2311.6,3.54722042]
["bitfinex","ETHUSD",1725842371345,6.92,2312.2,2311.6,4.39787304]
["bitfinex","ETHUSD",1725842371541,3.45996,2312.2,2311.6,4.39787304]
["bitfinex","ETHUSD",1725842371786,6.91997,2312.2,2311.6,4.39787304]
["bitfinex","ETHUSD",1725842371959,3.45996,2312.2,2311.6,4.39787304]
["bitfinex","ETHUSD",1725842373260,3.45996,2312.2,2311.6,7.94508337]
["bitfinex","ETHUSD",1725842373462,5.95601,2312.3,2311.7,4.49148834]
["bitfinex","ETHUSD",1725842373714,3.4597,2312.4,2311.9,5.83954]
["bitfinex","ETHUSD",1725842374422,3.4597,2312.4,2311.9,2.3792]
["bitfinex","ETHUSD",1725842375077,8.7103,2312.6,2311.6,2.3792]
["bitfinex","ETHUSD",1725842375078,3.46011,2312.1,2311.6,2.3792]
["bitfinex","ETHUSD",1725842375333,6.403017,2312.1,2311.5,10.89087]
["bitfinex","ETHUSD",1725842375614,3.46011,2312.1,2311.6,3.46079]
["bitfinex","ETHUSD",1725842375820,3.45996,2312.2,2311.6,6.92158]
["bitfinex","ETHUSD",1725842376002,6.91936,2312.4,2311.8,5.83962]
["bitfinex","ETHUSD",1725842376319,6.91936,2312.4,2311.8,5.92612274]
["bitfinex","ETHUSD",1725842376823,3.45966,2312.4,2311.8,5.92612274]
["bitfinex","ETHUSD",1725842377001,6.91935,2312.4,2311.8,5.92612274]
["bitfinex","ETHUSD",1725842377988,6.91935,2312.4,2311.8,7.09071217]
["bitfinex","ETHUSD",1725842379304,3.45966,2312.4,2311.8,7.09071217]
["bitfinex","ETHUSD",1725842379621,8.71031,2312.6,2312.0,3.46011]
["bitfinex","ETHUSD",1725842379807,3.0,2312.5,2312.0,3.54660488]
["bitfinex","ETHUSD",1725842379994,3.0,2312.5,2312.0,4.51518443]
["bitfinex","ETHUSD",1725842380693,3.45897,2312.9,2312.3,3.45966]
["bitfinex","ETHUSD",1725842381519,6.72309741,2313.0,2312.2,3.45989]
["bitfinex","ETHUSD",1725842381690,3.45902,2312.8,2312.2,3.45989]
["bitfinex","ETHUSD",1725842381896,3.45902,2312.8,2312.3,0.6040886]
["bitfinex","ETHUSD",1725842384091,3.45902,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842384295,6.91812,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842385218,3.45902,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842386886,6.91812,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842387627,3.45879,2313.0,2312.4,2.85361056]
["bitfinex","ETHUSD",1725842387790,3.45849,2313.2,2312.6,3.45921]
["bitfinex","ETHUSD",1725842388114,3.45866,2313.1,2312.5,0.08648558]
["bitfinex","ETHUSD",1725842388327,3.45872,2313.0,2312.5,0.08648558]
["bitfinex","ETHUSD",1725842389036,3.45901,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842389246,3.4592,2312.7,2312.4,2.2718]
["bitfinex","ETHUSD",1725842389390,6.91811,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842389584,3.45901,2312.8,2312.4,2.2718]
["bitfinex","ETHUSD",1725842390229,3.45881,2313.0,2312.4,6.65910244]
["bitfinex","ETHUSD",1725842390684,6.91761,2313.0,2312.4,6.74557928]
["bitfinex","ETHUSD",1725842390885,3.4588,2313.0,2312.4,6.74557928]
["bitfinex","ETHUSD",1725842391125,3.4588,2313.0,2312.4,6.65910244]
["bitfinex","ETHUSD",1725842391637,3.4588,2313.0,2312.4,6.74557927]
["bitfinex","ETHUSD",1725842391802,3.4588,2313.0,2312.5,1.02053293]
["bitfinex","ETHUSD",1725842392478,6.91761,2313.0,2312.5,1.02053293]
["bitfinex","ETHUSD",1725842392734,3.45889,2312.9,2312.5,1.02053293]
["bitfinex","ETHUSD",1725842392941,6.9176,2313.0,2312.4,2.2718]
["bitfinex","ETHUSD",1725842393113,6.9176,2313.0,2312.4,5.73132]
["bitfinex","ETHUSD",1725842393698,3.4588,2313.0,2312.4,5.73132]
["bitfinex","ETHUSD",1725842393901,3.4588,2313.0,2312.5,3.45944]
["bitfinex","ETHUSD",1725842394202,3.4588,2313.0,2312.5,4.47365437]
["bitfinex","ETHUSD",1725842394635,3.45851,2313.2,2312.6,2.4346]
["bitfinex","ETHUSD",1725842394835,3.45851,2313.2,2312.7,3.54559589]
["bitfinex","ETHUSD",1725842394836,3.0,2313.1,2312.7,3.54559589]
["bitfinex","ETHUSD",1725842395002,3.0,2313.1,2312.7,3.45913]
["bitfinex","ETHUSD",1725842395203,3.0,2313.1,2312.7,4.048503]
["bitfinex","ETHUSD",1725842395426,3.0,2313.1,2312.7,4.13496889]
["bitfinex","ETHUSD",1725842396960,3.0,2313.1,2312.6,5.89379]
["bitfinex","ETHUSD",1725842397160,3.4582,2313.4,2312.9,2.2515]
["bitfinex","ETHUSD",1725842397367,3.4582,2313.4,2313.0,0.08645874]
["bitfinex","ETHUSD",1725842398040,6.91639,2313.4,2313.0,0.08645874]
["bitfinex","ETHUSD",1725842398655,3.45819,2313.4,2313.0,0.08645874]
["bitfinex","ETHUSD",1725842399859,0.691611,2313.4,2312.9,2.2515]
["bitfinex","ETHUSD",1725842400203,3.45849,2313.2,2312.7,2.286]
["bitfinex","ETHUSD",1725842400451,3.45856,2313.1,2312.7,2.286]
["bitfinex","ETHUSD",1725842401258,3.45849,2313.2,2312.7,2.286]
["bitfinex","ETHUSD",1725842401477,6.91701,2313.2,2312.7,2.286]
["bitfinex","ETHUSD",1725842401659,3.45857,2313.1,2312.7,2.286]
["bitfinex","ETHUSD",1725842401950,3.45849,2313.2,2312.7,2.86052]
["bitfinex","ETHUSD",1725842402159,3.45911,2312.8,2312.3,0.4337]
["bitfinex","ETHUSD",1725842402459,3.45931,2312.6,2312.2,2.4438]
["bitfinex","ETHUSD",1725842403057,3.4591,2312.8,2312.3,0.08648899]
["bitfinex","ETHUSD",1725842403221,6.9182,2312.8,2312.3,4.14517489]
["bitfinex","ETHUSD",1725842403566,3.4591,2312.8,2312.2,2.4438]
["bitfinex","ETHUSD",1725842403793,3.45932,2312.6,2312.2,2.4438]
["bitfinex","ETHUSD",1725842403994,6.91872,2312.6,2312.2,2.4438]
["bitfinex","ETHUSD",1725842404147,3.45932,2312.6,2312.2,2.4438]
["bitfinex","ETHUSD",1725842405196,3.45932,2312.6,2312.2,2.44275211]
["bitfinex","ETHUSD",1725842408293,3.45911,2312.8,2312.2,2.44275211]
["bitfinex","ETHUSD",1725842408482,6.9182,2312.8,2312.2,5.98911991]
["bitfinex","ETHUSD",1725842408800,3.45909,2312.8,2312.2,5.98911991]
["bitfinex","ETHUSD",1725842409171,6.91819,2312.8,2312.2,5.98911991]
["bitfinex","ETHUSD",1725842410572,3.4589,2312.9,2312.3,3.54621769]
["bitfinex","ETHUSD",1725842410776,3.4588,2313.0,2312.4,3.45952]
["bitfinex","ETHUSD",1725842410982,3.0,2312.9,2312.4,3.45952]
["bitfinex","ETHUSD",1725842412005,6.45887,2312.9,2312.4,3.45952]
["bitfinex","ETHUSD",1725842412709,3.4588,2313.0,2312.4,4.51839048]
["bitfinex","ETHUSD",1725842412913,3.45852,2313.2,2312.5,6.02031936]
["bitfinex","ETHUSD",1725842413204,15.74698,2314.2,2313.1,3.45842]
["bitfinex","ETHUSD",1725842413205,6.91523,2313.8,2313.1,3.45842]
["bitfinex","ETHUSD",1725842413364,3.45769,2313.7,2313.2,2.41475134]
["bitfinex","ETHUSD",1725842413567,3.45781,2313.6,2313.2,2.41475134]
["bitfinex","ETHUSD",1725842413772,3.45798,2313.5,2313.2,2.3283]
["bitfinex","ETHUSD",1725842413979,3.45822,2313.4,2312.9,2.4813]
["bitfinex","ETHUSD",1725842415704,6.91642,2313.4,2312.9,2.4813]
["bitfinex","ETHUSD",1725842416082,3.4585,2313.2,2312.7,2.335]
["bitfinex","ETHUSD",1725842417163,6.9164,2313.4,2312.7,5.79404]
["bitfinex","ETHUSD",1725842417365,6.9164,2313.4,2312.7,9.2531]
["bitfinex","ETHUSD",1725842417606,6.9164,2313.4,2312.7,5.79404]
["bitfinex","ETHUSD",1725842417763,3.87814974,2313.6,2313.0,3.4587]
["bitfinex","ETHUSD",1725842417966,3.87814974,2313.6,2313.1,2.4348]
["bitfinex","ETHUSD",1725842417967,3.0,2313.5,2313.1,2.4348]
["bitfinex","ETHUSD",1725842418421,6.45805,2313.5,2313.1,2.4348]
["bitfinex","ETHUSD",1725842419007,3.0,2313.5,2313.1,2.4348]
["bitfinex","ETHUSD",1725842419204,3.45761,2313.8,2313.1,6.57768809]
["bitfinex","ETHUSD",1725842419593,3.45779,2313.7,2313.1,6.57768809]
["bitfinex","ETHUSD",1725842419795,3.45782,2313.6,2313.1,5.9796775]
["bitfinex","ETHUSD",1725842420403,3.45782,2313.6,2313.1,2.4348]
["bitfinex","ETHUSD",1725842420614,3.45808,2313.5,2313.1,2.4348]
["bitfinex","ETHUSD",1725842424602,3.45782,2313.6,2313.1,2.4348]
["bitfinex","ETHUSD",1725842424917,3.45761,2313.8,2313.2,2.3125]
["bitfinex","ETHUSD",1725842425074,3.45761,2313.8,2313.2,6.35661785]
["bitfinex","ETHUSD",1725842425274,3.45774,2313.7,2313.2,2.89823785]
["bitfinex","ETHUSD",1725842425620,3.45761,2313.8,2313.2,6.44306973]
["bitfinex","ETHUSD",1725842425771,6.91527,2313.8,2313.2,6.44306973]
["bitfinex","ETHUSD",1725842426108,3.45761,2313.8,2313.2,6.44306973]
["bitfinex","ETHUSD",1725842426270,3.45761,2313.8,2313.3,0.99014897]
["bitfinex","ETHUSD",1725842426474,6.91522,2313.8,2313.3,0.99014897]
["bitfinex","ETHUSD",1725842426905,3.45771,2313.7,2313.2,2.98468973]
["bitfinex","ETHUSD",1725842427277,3.45781,2313.6,2313.2,2.39895188]
["bitfinex","ETHUSD",1725842427709,3.45781,2313.6,2313.2,2.3125]
["bitfinex","ETHUSD",1725842427876,6.9157,2313.6,2313.2,2.3125]
["bitfinex","ETHUSD",1725842428073,3.45804,2313.5,2313.2,2.3125]
["bitfinex","ETHUSD",1725842428293,3.45864,2313.1,2312.7,7.43]
["bitfinex","ETHUSD",1725842428574,3.45864,2313.1,2312.6,5.95877]
["bitfinex","ETHUSD",1725842428799,5.91745,2313.3,2312.8,2.3239]
["bitfinex","ETHUSD",1725842428800,3.45835,2313.3,2312.8,2.3239]
["bitfinex","ETHUSD",1725842429127,6.91672,2313.3,2312.8,2.3239]
["bitfinex","ETHUSD",1725842429419,3.45835,2313.3,2312.8,2.3239]
["bitfinex","ETHUSD",1725842430671,3.45842,2313.2,2312.8,2.3239]
["bitfinex","ETHUSD",1725842431313,3.45835,2313.3,2312.8,2.3239]
["bitfinex","ETHUSD",1725842431815,3.45835,2313.3,2312.8,5.7829]
["bitfinex","ETHUSD",1725842432189,3.45835,2313.3,2312.8,5.86931724]
["bitfinex","ETHUSD",1725842433418,3.0,2313.4,2312.9,2.4538]
["bitfinex","ETHUSD",1725842433617,12.29,2314.7,2313.2,2.4538]
["bitfinex","ETHUSD",1725842433618,13.06779741,2314.4,2313.2,2.4538]
["bitfinex","ETHUSD",1725842433821,3.4573,2314.0,2313.5,2.4538]
["bitfinex","ETHUSD",1725842433993,3.4573,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842434328,6.9146,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842434483,3.4573,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842434683,6.9146,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842434884,3.4573,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842435227,6.91463,2314.0,2313.5,2.54024025]
["bitfinex","ETHUSD",1725842435521,3.45764,2313.8,2313.3,2.4538]
["bitfinex","ETHUSD",1725842435690,3.4577,2313.7,2313.3,2.4538]
["bitfinex","ETHUSD",1725842435896,3.45782,2313.6,2313.3,2.4538]
["bitfinex","ETHUSD",1725842436085,7.607306,2313.6,2313.1,2.4538]
["bitfinex","ETHUSD",1725842438420,3.45796,2313.5,2313.1,2.4538]
["bitfinex","ETHUSD",1725842438934,3.45838,2313.3,2313.0,0.4337]
["bitfinex","ETHUSD",1725842439077,3.45838,2313.3,2312.9,0.4337]
["bitfinex","ETHUSD",1725842439424,3.45812,2313.4,2312.9,0.4337]
["bitfinex","ETHUSD",1725842439640,3.45812,2313.4,2312.9,3.14332874]
["bitfinex","ETHUSD",1725842440194,3.45812,2313.4,2312.9,0.4337]
["bitfinex","ETHUSD",1725842440393,3.45828,2313.3,2312.9,0.4337]
["bitfinex","ETHUSD",1725842440611,3.45841,2313.2,2312.9,0.4337]
["bitfinex","ETHUSD",1725842440795,3.45841,2313.2,2312.8,2.4889]
["bitfinex","ETHUSD",1725842441614,6.91691,2313.2,2312.7,19.85]
["bitfinex","ETHUSD",1725842441941,3.45841,2313.2,2312.7,19.85]
["bitfinex","ETHUSD",1725842442534,3.45841,2313.2,2312.6,6.2786]
["bitfinex","ETHUSD",1725842442741,3.45841,2313.2,2312.7,1.50550589]
["bitfinex","ETHUSD",1725842442936,3.45841,2313.2,2312.6,8.21989999]
["bitfinex","ETHUSD",1725842443231,3.45841,2313.2,2312.7,1.50550414]
["bitfinex","ETHUSD",1725842443421,3.45841,2313.2,2312.6,8.21989999]
["bitfinex","ETHUSD",1725842443822,3.45841,2313.2,2312.7,3.54561836]
["bitfinex","ETHUSD",1725842444044,3.45841,2313.2,2312.7,5.55497779]
["bitfinex","ETHUSD",1725842445519,3.45841,2313.2,2312.6,2.3856]
["bitfinex","ETHUSD",1725842445718,5.81752,2313.0,2312.5,7.43]
["bitfinex","ETHUSD",1725842445904,3.45916,2312.7,2312.2,3.28601594]
["bitfinex","ETHUSD",1725842446103,3.4594,2312.6,2312.1,3.45996]
["bitfinex","ETHUSD",1725842446348,9.77434741,2312.6,2312.0,3.28601594]
["bitfinex","ETHUSD",1725842446643,3.45965,2312.4,2311.9,3.46028]
["bitfinex","ETHUSD",1725842446846,3.45965,2312.4,2312.0,1.50605921]
["bitfinex","ETHUSD",1725842447160,3.45965,2312.4,2311.9,4.35829594]
["bitfinex","ETHUSD",1725842447313,3.45965,2312.4,2312.0,1.50602875]
["bitfinex","ETHUSD",1725842447515,3.45965,2312.4,2311.9,3.46028]
["bitfinex","ETHUSD",1725842447830,3.45965,2312.4,2312.0,1.50605014]
["bitfinex","ETHUSD",1725842448028,3.45965,2312.4,2311.9,4.61566799]
["bitfinex","ETHUSD",1725842449730,6.91936,2312.4,2311.9,1.15538799]
["bitfinex","ETHUSD",1725842449921,3.45965,2312.4,2311.9,1.15538799]
["bitfinex","ETHUSD",1725842450347,3.46021,2312.0,2311.5,2.3752]
["bitfinex","ETHUSD",1725842450517,3.46064,2311.8,2311.2,3.27321594]
["bitfinex","ETHUSD",1725842450724,3.46068,2311.7,2311.2,2.3752]
["bitfinex","ETHUSD",1725842450916,3.46081,2311.6,2311.1,3.46146]
["bitfinex","ETHUSD",1725842451118,3.46063,2311.8,2311.1,4.91114664]
["bitfinex","ETHUSD",1725842451441,3.46063,2311.8,2311.2,1.5064254]
["bitfinex","ETHUSD",1725842451638,3.46063,2311.8,2311.1,4.91114664]
["bitfinex","ETHUSD",1725842451826,3.46063,2311.8,2311.2,1.506468]
["bitfinex","ETHUSD",1725842452024,3.46063,2311.8,2311.1,4.91113664]
["bitfinex","ETHUSD",1725842452262,3.46027,2312.0,2311.3,2.3155]
["bitfinex","ETHUSD",1725842452418,3.46027,2312.0,2311.4,0.08651447]
["bitfinex","ETHUSD",1725842454024,3.46027,2312.0,2311.5,3.46091]
["bitfinex","ETHUSD",1725842454419,3.45998,2312.2,2311.5,3.46091]
["bitfinex","ETHUSD",1725842454945,6.91999,2312.2,2311.5,3.46091]
["bitfinex","ETHUSD",1725842455146,3.46005,2312.1,2311.5,3.46091]
["bitfinex","ETHUSD",1725842455336,4.8100289,2312.2,2311.5,6.92177]
["bitfinex","ETHUSD",1725842456122,8.2700589,2312.2,2311.5,3.46086]
["bitfinex","ETHUSD",1725842456339,3.46009,2312.1,2311.5,6.92172]
["bitfinex","ETHUSD",1725842456662,3.0,2312.3,2311.8,3.46037]
["bitfinex","ETHUSD",1725842456825,3.0,2312.3,2311.8,3.5468696]
["bitfinex","ETHUSD",1725842457225,3.0,2312.3,2311.8,7.0072796]
["bitfinex","ETHUSD",1725842457467,3.45968,2312.4,2311.9,4.16105796]
["bitfinex","ETHUSD",1725842458351,3.45968,2312.4,2311.9,0.70072796]
["bitfinex","ETHUSD",1725842458552,3.45968,2312.4,2311.8,6.92078]
["bitfinex","ETHUSD",1725842459441,3.45968,2312.4,2311.8,6.92079]
["bitfinex","ETHUSD",1725842459841,3.45968,2312.4,2311.6,2.3512]
["bitfinex","ETHUSD",1725842459842,3.45968,2312.4,2311.6,9.27263]
["bitfinex","ETHUSD",1725842460110,5.76441,2312.2,2311.6,5.81191]
["bitfinex","ETHUSD",1725842460630,3.46015,2312.1,2311.4,16.74812]
["bitfinex","ETHUSD",1725842460872,3.46015,2312.1,2311.5,3.46091]
["bitfinex","ETHUSD",1725842461227,5.76441,2312.2,2311.6,3.4608]
["bitfinex","ETHUSD",1725842461567,3.46015,2312.1,2311.5,3.46095]
["bitfinex","ETHUSD",1725842462467,5.76441,2312.2,2311.4,7.63338353]
["bitfinex","ETHUSD",1725842462468,3.4602,2312.0,2311.4,7.63338353]
["bitfinex","ETHUSD",1725842462653,3.4602,2312.0,2311.4,11.09439353]
["bitfinex","ETHUSD",1725842462830,3.46038,2311.9,2311.4,5.23728353]
["bitfinex","ETHUSD",1725842463032,3.46038,2311.9,2311.4,3.46101]
["bitfinex","ETHUSD",1725842463335,3.46038,2311.9,2311.2,17.40372526]
["bitfinex","ETHUSD",1725842463966,3.4602,2312.0,2311.4,3.4611]
["bitfinex","ETHUSD",1725842464761,3.46036,2311.9,2311.2,17.40371526]
["bitfinex","ETHUSD",1725842465090,3.4609,2311.6,2311.0,5.94109]
["bitfinex","ETHUSD",1725842465431,3.4609,2311.6,2311.0,9.40269]
["bitfinex","ETHUSD",1725842466149,9.22783,2311.8,2311.1,3.54805023]
["bitfinex","ETHUSD",1725842466547,9.22783,2311.8,2311.1,3.54805014]
["bitfinex","ETHUSD",1725842466747,3.46079,2311.7,2311.1,3.46152]
["bitfinex","ETHUSD",1725842467476,3.46079,2311.7,2311.1,3.54805024]
["bitfinex","ETHUSD",1725842468973,3.46079,2311.7,2311.1,3.46152]
["bitfinex","ETHUSD",1725842469141,3.46082,2311.6,2311.0,5.94109]
["bitfinex","ETHUSD",1725842469777,3.46082,2311.6,2311.0,9.40271]
["bitfinex","ETHUSD",1725842469981,3.46082,2311.6,2311.0,10.342981]
["bitfinex","ETHUSD",1725842470267,3.46082,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725842471134,10.54624834,2311.8,2311.1,3.46154]
["bitfinex","ETHUSD",1725842471334,9.22783,2311.8,2311.2,3.46136]
["bitfinex","ETHUSD",1725842471537,3.46067,2311.7,2311.2,3.46136]
["bitfinex","ETHUSD",1725842473233,3.46038,2311.9,2311.4,2.3763]
["bitfinex","ETHUSD",1725842473549,3.46038,2311.9,2311.4,5.83739]
["bitfinex","ETHUSD",1725842473550,3.0,2311.8,2311.4,5.83739]
["bitfinex","ETHUSD",1725842473979,6.46053,2311.8,2311.2,9.29896]
["bitfinex","ETHUSD",1725842474472,3.46067,2311.7,2311.2,5.8376]
["bitfinex","ETHUSD",1725842474778,3.46067,2311.7,2311.2,6.8615491]
["bitfinex","ETHUSD",1725842475973,6.46053,2311.8,2311.2,10.3228491]
["bitfinex","ETHUSD",1725842476176,6.46053,2311.8,2311.3,3.46124]
["bitfinex","ETHUSD",1725842476375,3.45992,2312.2,2311.6,5.80861]
["bitfinex","ETHUSD",1725842476577,3.45992,2312.2,2311.7,4.387515]
["bitfinex","ETHUSD",1725842476875,3.45992,2312.2,2311.7,0.926955]
["bitfinex","ETHUSD",1725842477267,3.45992,2312.2,2311.7,1.01346474]
["bitfinex","ETHUSD",1725842477450,3.45992,2312.2,2311.7,4.47401474]
["bitfinex","ETHUSD",1725842477655,3.4597,2312.4,2311.8,3.54699608]
["bitfinex","ETHUSD",1725842477857,6.91943,2312.4,2311.9,0.44739511]
["bitfinex","ETHUSD",1725842478291,6.91943,2312.4,2311.7,0.926955]
["bitfinex","ETHUSD",1725842478292,3.4599,2312.2,2311.7,0.926955]
["bitfinex","ETHUSD",1725842478443,3.46022,2312.0,2311.7,0.926955]
["bitfinex","ETHUSD",1725842478788,3.46036,2311.9,2311.4,5.77141]
["bitfinex","ETHUSD",1725842479003,3.46022,2312.0,2311.5,3.46092]
["bitfinex","ETHUSD",1725842479209,3.45979,2312.3,2311.7,3.46053]
["bitfinex","ETHUSD",1725842479395,3.45979,2312.3,2311.7,5.85743613]
["bitfinex","ETHUSD",1725842479721,6.91963,2312.3,2311.7,5.85743613]
["bitfinex","ETHUSD",1725842479886,6.91963,2312.3,2311.7,6.78925774]
["bitfinex","ETHUSD",1725842480095,3.45979,2312.3,2311.7,6.78925774]
["bitfinex","ETHUSD",1725842480611,6.91966,2312.3,2311.7,6.78925909]
["bitfinex","ETHUSD",1725842480919,6.91966,2312.3,2311.7,6.70275161]
["bitfinex","ETHUSD",1725842481073,6.91964,2312.3,2311.7,6.78925877]
["bitfinex","ETHUSD",1725842481706,3.45979,2312.3,2311.8,0.72951539]
["bitfinex","ETHUSD",1725842481909,6.91963,2312.3,2311.8,0.72951539]
["bitfinex","ETHUSD",1725842482082,6.91963,2312.3,2311.7,6.70275161]
["bitfinex","ETHUSD",1725842482774,3.4599,2312.2,2311.7,6.70275161]
["bitfinex","ETHUSD",1725842483206,3.45979,2312.3,2311.7,6.70275161]
["bitfinex","ETHUSD",1725842483415,3.45951,2312.5,2311.9,3.46035]
["bitfinex","ETHUSD",1725842483570,6.9191,2312.5,2312.0,0.35468507]
["bitfinex","ETHUSD",1725842483772,3.45961,2312.4,2311.9,3.46035]
["bitfinex","ETHUSD",1725842485110,3.45961,2312.4,2311.7,10.16331161]
["bitfinex","ETHUSD",1725842485496,3.45984,2312.3,2311.7,10.16331161]
["bitfinex","ETHUSD",1725842486908,3.45992,2312.2,2311.7,5.77092]
["bitfinex","ETHUSD",1725842487711,3.46007,2312.1,2311.7,2.3104]
["bitfinex","ETHUSD",1725842487914,3.46007,2312.1,2311.5,5.81694]
["bitfinex","ETHUSD",1725842488110,3.46023,2312.0,2311.5,5.81694]
["bitfinex","ETHUSD",1725842488407,3.46036,2311.9,2311.5,2.356]
["bitfinex","ETHUSD",1725842488991,3.46007,2312.1,2311.5,5.81693]
["bitfinex","ETHUSD",1725842489309,3.46007,2312.1,2311.5,7.487742]
["bitfinex","ETHUSD",1725842489810,3.46007,2312.1,2311.6,3.46078]
["bitfinex","ETHUSD",1725842490155,3.46007,2312.1,2311.5,10.948532]
["bitfinex","ETHUSD",1725842490979,3.46007,2312.1,2311.5,7.487662]
["bitfinex","ETHUSD",1725842491610,3.46007,2312.1,2311.5,10.948522]
["bitfinex","ETHUSD",1725842491801,3.46007,2312.1,2311.5,7.487662]
["bitfinex","ETHUSD",1725842492709,6.92021,2312.1,2311.5,7.487662]
["bitfinex","ETHUSD",1725842492908,3.46007,2312.1,2311.5,7.487662]
["bitfinex","ETHUSD",1725842493112,6.92021,2312.1,2311.5,7.487662]
["bitfinex","ETHUSD",1725842493700,3.46021,2312.0,2311.5,7.487662]
["bitfinex","ETHUSD",1725842494292,3.46021,2312.0,2311.5,5.81685]
["bitfinex","ETHUSD",1725842495034,3.46046,2311.9,2311.3,11.78916594]
["bitfinex","ETHUSD",1725842495228,5.76414,2311.9,2311.4,1.5063858]
["bitfinex","ETHUSD",1725842495429,3.46067,2311.7,2311.1,3.24631594]
["bitfinex","ETHUSD",1725842495641,3.0,2311.8,2311.3,3.46117]
["bitfinex","ETHUSD",1725842495844,3.876414,2311.8,2311.3,3.46117]
["bitfinex","ETHUSD",1725842499521,7.336924,2311.8,2311.2,6.92278]
["bitfinex","ETHUSD",1725842499701,3.876414,2311.8,2311.3,4.96766936]
["bitfinex","ETHUSD",1725842499901,3.876414,2311.8,2311.3,3.46122]
["bitfinex","ETHUSD",1725842500659,6.92088,2311.9,2311.3,3.46122]
["bitfinex","ETHUSD",1725842500957,3.46043,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725842502448,6.92086,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725842503108,3.46043,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725842505902,3.46043,2311.9,2311.2,7.82060594]
["bitfinex","ETHUSD",1725842506103,5.89693,2311.7,2311.3,1.50646083]
["bitfinex","ETHUSD",1725842506450,3.4608,2311.6,2311.1,3.24631594]
["bitfinex","ETHUSD",1725842506655,3.4608,2311.6,2311.2,3.7663166]
["bitfinex","ETHUSD",1725842506950,3.4608,2311.6,2311.1,3.24631594]
["bitfinex","ETHUSD",1725842507156,3.4608,2311.6,2311.2,3.76638991]
["bitfinex","ETHUSD",1725842507446,3.4608,2311.6,2311.3,1.50653934]
["bitfinex","ETHUSD",1725842507617,3.4608,2311.6,2311.2,0.89801594]
["bitfinex","ETHUSD",1725842507825,3.4608,2311.6,2311.3,3.76634878]
["bitfinex","ETHUSD",1725842508132,3.4608,2311.6,2311.2,0.89801594]
["bitfinex","ETHUSD",1725842508441,3.4608,2311.6,2311.3,3.76626223]
["bitfinex","ETHUSD",1725842508747,3.4608,2311.6,2311.1,6.70776594]
["bitfinex","ETHUSD",1725842509045,3.4608,2311.6,2311.2,3.76643573]
["bitfinex","ETHUSD",1725842509241,7.857478,2311.6,2311.1,3.24631594]
["bitfinex","ETHUSD",1725842509450,4.396558,2311.6,2311.2,3.7664283]
["bitfinex","ETHUSD",1725842509656,4.396558,2311.6,2311.1,4.35956594]
["bitfinex","ETHUSD",1725842509861,4.396558,2311.6,2311.2,3.76645312]
["bitfinex","ETHUSD",1725842510172,4.396558,2311.6,2311.3,1.50658148]
["bitfinex","ETHUSD",1725842510348,4.396558,2311.6,2311.1,4.35956594]
["bitfinex","ETHUSD",1725842510520,7.857458,2311.6,2311.2,3.76649996]
["bitfinex","ETHUSD",1725842510708,7.857458,2311.6,2311.1,0.89801594]
["bitfinex","ETHUSD",1725842510909,7.857458,2311.6,2311.2,1.50654476]
["bitfinex","ETHUSD",1725842511135,7.857458,2311.6,2311.0,4.35956594]
["bitfinex","ETHUSD",1725842511441,7.857458,2311.6,2311.1,4.66451792]
["bitfinex","ETHUSD",1725842511615,4.396558,2311.6,2311.2,3.76650198]
["bitfinex","ETHUSD",1725842511818,2.4362,2311.7,2311.1,0.89801594]
["bitfinex","ETHUSD",1725842512030,3.46061,2311.8,2311.3,5.86814]
["bitfinex","ETHUSD",1725842512566,6.92123,2311.8,2311.3,3.30491594]
["bitfinex","ETHUSD",1725842512842,6.92123,2311.8,2311.2,4.80831391]
["bitfinex","ETHUSD",1725842512843,3.46066,2311.7,2311.4,1.50649127]
["bitfinex","ETHUSD",1725842513047,3.46061,2311.8,2311.2,7.82062594]
["bitfinex","ETHUSD",1725842513247,3.46061,2311.8,2311.3,4.92372381]
["bitfinex","ETHUSD",1725842513421,3.46061,2311.8,2311.4,1.50650753]
["bitfinex","ETHUSD",1725842513621,3.46061,2311.8,2311.3,4.61868499]
["bitfinex","ETHUSD",1725842513817,3.46061,2311.8,2311.4,1.50648869]
["bitfinex","ETHUSD",1725842514035,3.46061,2311.8,2311.3,1.15745499]
["bitfinex","ETHUSD",1725842514354,2.4133,2311.9,2311.4,2.05814139]
["bitfinex","ETHUSD",1725842514514,5.87365,2311.9,2311.4,0.55167609]
["bitfinex","ETHUSD",1725842515013,5.87365,2311.9,2311.5,1.50639321]
["bitfinex","ETHUSD",1725842515215,5.87365,2311.9,2311.4,0.55167609]
["bitfinex","ETHUSD",1725842515444,2.4133,2311.9,2311.5,3.76585839]
["bitfinex","ETHUSD",1725842515724,2.4133,2311.9,2311.4,4.91079203]
["bitfinex","ETHUSD",1725842515922,2.4133,2311.9,2311.5,3.76584743]
["bitfinex","ETHUSD",1725842516119,2.4133,2311.9,2311.4,4.91079203]
["bitfinex","ETHUSD",1725842516333,2.4133,2311.9,2311.5,3.76584788]
["bitfinex","ETHUSD",1725842516555,2.2596,2312.1,2311.6,7.22655477]
["bitfinex","ETHUSD",1725842516877,2.2596,2312.5,2311.8,5.83391]
["bitfinex","ETHUSD",1725842517087,5.71918,2312.5,2311.8,5.92041145]
["bitfinex","ETHUSD",1725842517235,5.71918,2312.5,2311.8,7.08302858]
["bitfinex","ETHUSD",1725842517666,5.71918,2312.5,2311.9,1.50609409]
["bitfinex","ETHUSD",1725842517874,5.71918,2312.5,2311.8,10.45693713]
["bitfinex","ETHUSD",1725842518144,5.71918,2312.5,2311.9,1.50606081]
["bitfinex","ETHUSD",1725842518371,5.71918,2312.5,2312.0,1.19629979]
["bitfinex","ETHUSD",1725842518753,5.71918,2312.5,2311.8,9.38080145]
["bitfinex","ETHUSD",1725842518959,5.71918,2312.5,2311.8,5.92040145]
["bitfinex","ETHUSD",1725842519662,5.71918,2312.5,2311.8,9.38080145]
["bitfinex","ETHUSD",1725842519860,5.71918,2312.5,2311.9,1.50610889]
["bitfinex","ETHUSD",1725842520226,2.2596,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725842520345,2.2596,2312.5,2312.1,0.34602]
["bitfinex","ETHUSD",1725842521885,5.71906,2312.5,2312.1,0.34602]
["bitfinex","ETHUSD",1725842522039,5.71906,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725842522674,5.71906,2312.5,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842523146,3.45964,2312.4,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842523362,5.71906,2312.5,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842523643,9.17863,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842523970,6.636923,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842524470,10.096493,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842525306,6.636923,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842525505,10.096473,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842526506,6.636923,2312.5,2311.9,3.54682144]
["bitfinex","ETHUSD",1725842526671,6.636923,2312.5,2311.9,1.11437518]
["bitfinex","ETHUSD",1725842527000,3.45961,2312.4,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842530115,3.45961,2312.4,2311.9,3.54685144]
["bitfinex","ETHUSD",1725842531297,3.45961,2312.4,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842536318,3.45961,2312.4,2311.9,3.54683144]
["bitfinex","ETHUSD",1725842537002,3.45961,2312.4,2311.9,0.08650144]
["bitfinex","ETHUSD",1725842537207,3.46013,2312.1,2311.6,2.4113]
["bitfinex","ETHUSD",1725842537906,3.45987,2312.3,2311.8,3.46047]
["bitfinex","ETHUSD",1725842538112,3.45965,2312.4,2311.9,3.54682369]
["bitfinex","ETHUSD",1725842538417,3.45976,2312.3,2312.0,2.4113]
["bitfinex","ETHUSD",1725842538629,3.46036,2311.9,2311.5,1.33211594]
["bitfinex","ETHUSD",1725842538919,3.46036,2311.9,2311.5,0.4341]
["bitfinex","ETHUSD",1725842539714,3.46036,2311.9,2311.4,13.23579]
["bitfinex","ETHUSD",1725842542128,3.46036,2311.9,2311.4,5.80579]
["bitfinex","ETHUSD",1725842542533,5.71153,2312.1,2311.5,7.31318595]
["bitfinex","ETHUSD",1725842542534,3.46013,2312.1,2311.5,7.31318595]
["bitfinex","ETHUSD",1725842542767,3.46013,2312.1,2311.6,2.69806128]
["bitfinex","ETHUSD",1725842542910,3.46013,2312.1,2311.6,1.19172577]
["bitfinex","ETHUSD",1725842543310,9.38872,2312.3,2311.7,3.46065]
["bitfinex","ETHUSD",1725842543614,3.0,2312.2,2311.7,3.46065]
["bitfinex","ETHUSD",1725842544408,6.46,2312.2,2311.7,3.46065]
["bitfinex","ETHUSD",1725842544615,3.46007,2312.1,2311.6,1.19172577]
["bitfinex","ETHUSD",1725842544814,3.46007,2312.1,2311.6,4.65250577]
["bitfinex","ETHUSD",1725842546543,3.46007,2312.1,2311.6,1.19172577]
["bitfinex","ETHUSD",1725842546744,3.46007,2312.1,2311.5,3.46085]
["bitfinex","ETHUSD",1725842546745,6.9202,2312.1,2311.5,3.46085]
["bitfinex","ETHUSD",1725842546935,6.92021,2312.1,2311.5,3.46085]
["bitfinex","ETHUSD",1725842547133,2.4433,2312.0,2311.4,3.24281594]
["bitfinex","ETHUSD",1725842547342,3.46052,2311.8,2311.3,3.46112]
["bitfinex","ETHUSD",1725842550217,4.53307658,2311.8,2311.2,2.3147]
["bitfinex","ETHUSD",1725842550418,4.53307658,2311.8,2311.3,1.50647329]
["bitfinex","ETHUSD",1725842550653,4.53307658,2311.8,2311.2,2.3147]
["bitfinex","ETHUSD",1725842550814,4.53307658,2311.8,2311.3,1.50646977]
["bitfinex","ETHUSD",1725842551014,1.07255658,2311.8,2311.3,3.46121]
["bitfinex","ETHUSD",1725842551361,3.46044,2311.9,2311.3,3.46121]
["bitfinex","ETHUSD",1725842551539,3.46044,2311.9,2311.4,1.50637993]
["bitfinex","ETHUSD",1725842551725,3.46044,2311.9,2311.3,3.54773175]
["bitfinex","ETHUSD",1725842551933,3.46044,2311.9,2311.4,1.50638963]
["bitfinex","ETHUSD",1725842552143,3.46044,2311.9,2311.3,3.54773175]
["bitfinex","ETHUSD",1725842552349,6.92092,2311.9,2311.3,4.8407375]
["bitfinex","ETHUSD",1725842552659,6.92092,2311.9,2311.3,4.75421575]
["bitfinex","ETHUSD",1725842553261,6.92092,2311.9,2311.4,1.50640826]
["bitfinex","ETHUSD",1725842553420,3.46053,2311.8,2311.2,8.03530179]
["bitfinex","ETHUSD",1725842553613,3.46053,2311.8,2311.3,3.76611352]
["bitfinex","ETHUSD",1725842553813,2.3045,2311.6,2311.2,3.46133]
["bitfinex","ETHUSD",1725842554068,2.3045,2311.6,2311.3,1.50649166]
["bitfinex","ETHUSD",1725842554364,2.3045,2311.6,2311.2,3.46133]
["bitfinex","ETHUSD",1725842555024,2.3045,2311.6,2311.3,1.50647722]
["bitfinex","ETHUSD",1725842555230,2.3045,2311.6,2311.2,3.46133]
["bitfinex","ETHUSD",1725842555526,2.3045,2311.6,2311.3,1.50649019]
["bitfinex","ETHUSD",1725842555869,2.3045,2311.6,2311.2,3.46133]
["bitfinex","ETHUSD",1725842556026,2.3045,2311.6,2311.3,1.50649019]
["bitfinex","ETHUSD",1725842556233,2.3045,2311.6,2311.2,3.46133]
["bitfinex","ETHUSD",1725842556941,3.46065,2311.7,2311.3,3.7660545]
["bitfinex","ETHUSD",1725842557136,3.46065,2311.7,2311.2,4.35933594]
["bitfinex","ETHUSD",1725842557338,2.3749,2311.8,2311.3,8.12525805]
["bitfinex","ETHUSD",1725842557669,5.8354,2311.8,2311.3,3.46121]
["bitfinex","ETHUSD",1725842557873,5.8354,2311.8,2311.2,9.6363032]
["bitfinex","ETHUSD",1725842558175,5.8354,2311.8,2311.3,3.76618763]
["bitfinex","ETHUSD",1725842558361,5.8354,2311.8,2311.2,9.6363032]
["bitfinex","ETHUSD",1725842558537,5.8354,2311.8,2311.3,3.76611435]
["bitfinex","ETHUSD",1725842558877,3.46068,2311.7,2311.2,4.35933594]
["bitfinex","ETHUSD",1725842559036,3.46081,2311.6,2311.3,1.50644802]
["bitfinex","ETHUSD",1725842559235,3.46068,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725842559757,3.46068,2311.7,2311.3,1.50646654]
["bitfinex","ETHUSD",1725842559964,4.4832393,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725842560470,3.46096,2311.5,2311.0,7.17801594]
["bitfinex","ETHUSD",1725842560635,3.46096,2311.5,2311.1,4.66437744]
["bitfinex","ETHUSD",1725842560976,3.46096,2311.5,2311.2,3.7663615]
["bitfinex","ETHUSD",1725842561174,3.46096,2311.5,2311.1,0.89801594]
["bitfinex","ETHUSD",1725842561349,7.9440293,2311.7,2311.2,1.50649501]
["bitfinex","ETHUSD",1725842561552,4.4832393,2311.7,2311.1,3.46154]
["bitfinex","ETHUSD",1725842561759,4.4832393,2311.7,2311.2,1.50655825]
["bitfinex","ETHUSD",1725842561951,4.4832393,2311.7,2311.1,3.46154]
["bitfinex","ETHUSD",1725842562159,4.4832393,2311.7,2311.2,1.50655383]
["bitfinex","ETHUSD",1725842562484,4.4832393,2311.7,2311.1,3.46154]
["bitfinex","ETHUSD",1725842563077,3.46081,2311.6,2311.0,7.17801594]
["bitfinex","ETHUSD",1725842563257,3.46081,2311.6,2311.1,3.76649065]
["bitfinex","ETHUSD",1725842563462,3.46081,2311.6,2311.0,10.63963594]
["bitfinex","ETHUSD",1725842563643,3.46081,2311.6,2311.1,3.76648987]
["bitfinex","ETHUSD",1725842563987,3.46081,2311.6,2311.0,12.21632203]
["bitfinex","ETHUSD",1725842564156,3.46081,2311.6,2311.1,1.50659229]
["bitfinex","ETHUSD",1725842564353,3.46097,2311.5,2311.0,7.85668609]
["bitfinex","ETHUSD",1725842564568,3.46097,2311.5,2311.1,1.50659957]
["bitfinex","ETHUSD",1725842564777,2.371,2311.1,2310.8,0.89801594]
["bitfinex","ETHUSD",1725842565078,5.83255,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842565256,3.46188,2310.9,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842565441,5.83255,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842565641,10.35971559,2311.1,2310.5,3.5547778]
["bitfinex","ETHUSD",1725842565841,10.35975559,2311.1,2310.5,3.5547778]
["bitfinex","ETHUSD",1725842566251,3.46172,2311.0,2310.5,3.5547778]
["bitfinex","ETHUSD",1725842567069,3.46172,2311.0,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842567748,10.35975559,2311.1,2310.5,3.5547478]
["bitfinex","ETHUSD",1725842567943,10.35970559,2311.1,2310.5,4.50378258]
["bitfinex","ETHUSD",1725842568148,6.89806559,2311.1,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842568347,4.82355585,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842568700,14.60655585,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842568898,17.60655585,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842569889,12.233,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842570042,14.46776423,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842570242,16.37954387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842571788,16.92954387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842578993,20.39184387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842579196,16.92954387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842579755,20.39184387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842579956,16.92954387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842580888,20.39184387,2310.6,2310.5,0.0923278]
["bitfinex","ETHUSD",1725842581097,6.9273,2309.7,2309.6,7.43]
["bitfinex","ETHUSD",1725842581256,6.9276,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725842581658,3.46425,2309.3,2309.2,19.85]
["bitfinex","ETHUSD",1725842581955,3.46425,2309.3,2309.2,8.69439023]
["bitfinex","ETHUSD",1725842581956,22.95287146,2309.3,2309.2,8.69439023]
["bitfinex","ETHUSD",1725842582161,22.95287146,2309.3,2308.4,7.43]
["bitfinex","ETHUSD",1725842582162,6.93,2308.8,2308.7,19.85]
["bitfinex","ETHUSD",1725842582391,13.50941749,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842582711,17.05941749,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842584266,16.50941749,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842584883,6.465,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842585662,3.0,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842585867,6.465,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842586199,10.48,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842588974,12.7385,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842589308,14.33965355,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842590603,11.33965355,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842592509,14.33965355,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842593504,13.78965355,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842593708,9.93,2308.8,2308.7,19.8]
["bitfinex","ETHUSD",1725842599125,3.46536,2308.6,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842599334,0.58611865,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842599633,3.46517,2308.7,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842599802,3.46533,2308.6,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842599988,3.015,2308.7,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842600189,3.46575,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842601231,3.46549,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842601890,3.46575,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842603027,3.46562,2308.4,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842603227,3.46575,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842603786,6.93108,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842604013,3.46549,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842604216,6.93103,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842604688,6.93102,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842605200,3.46549,2308.5,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842605529,3.46575,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842605731,13.39725,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842606902,13.94725,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842608526,10.4815,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842611484,13.94725,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842611658,15.6191699,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842612392,12.1534199,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842613364,15.6191699,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842613977,12.1534199,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842614383,15.6191699,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725842615914,24.8763699,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725842616107,24.8763699,2308.3,2307.2,7.43]
["bitfinex","ETHUSD",1725842616108,3.46725,2307.3,2307.2,7.43]
["bitfinex","ETHUSD",1725842616262,3.46725,2307.3,2307.2,1.50935484]
["bitfinex","ETHUSD",1725842616598,3.46725,2307.3,2306.7,2.2598]
["bitfinex","ETHUSD",1725842616599,3.4678,2307.0,2306.7,2.2598]
["bitfinex","ETHUSD",1725842616803,3.46796,2306.9,2306.7,2.2598]
["bitfinex","ETHUSD",1725842617018,3.4678,2307.0,2306.7,2.2598]
["bitfinex","ETHUSD",1725842617327,3.46749,2307.2,2306.7,2.57558159]
["bitfinex","ETHUSD",1725842617597,3.0,2307.1,2306.9,2.2598]
["bitfinex","ETHUSD",1725842619163,3.0,2307.3,2306.9,2.2598]
["bitfinex","ETHUSD",1725842619405,3.4675,2307.2,2306.9,2.2598]
["bitfinex","ETHUSD",1725842619607,6.46757,2307.1,2306.9,2.2598]
["bitfinex","ETHUSD",1725842619970,3.4677,2307.0,2306.9,2.2598]
["bitfinex","ETHUSD",1725842620197,3.4677,2307.0,2306.7,0.31578159]
["bitfinex","ETHUSD",1725842620422,3.4677,2307.0,2306.7,2.3061]
["bitfinex","ETHUSD",1725842620702,3.46827,2306.7,2306.3,2.3061]
["bitfinex","ETHUSD",1725842621114,3.46794,2306.9,2306.5,2.4306]
["bitfinex","ETHUSD",1725842621416,3.46829,2306.7,2306.5,2.4306]
["bitfinex","ETHUSD",1725842621563,3.46789,2306.9,2306.5,2.4306]
["bitfinex","ETHUSD",1725842621763,6.46801,2306.8,2306.5,2.4306]
["bitfinex","ETHUSD",1725842621970,3.0,2306.8,2306.5,2.4306]
["bitfinex","ETHUSD",1725842622165,3.0,2306.8,2306.5,2.67366]
["bitfinex","ETHUSD",1725842622595,3.46759,2307.1,2306.5,2.67366]
["bitfinex","ETHUSD",1725842622903,3.0,2307.0,2306.6,1.50963511]
["bitfinex","ETHUSD",1725842623121,3.0,2307.0,2306.5,2.67366]
["bitfinex","ETHUSD",1725842623409,6.93466,2307.3,2306.7,2.3253]
["bitfinex","ETHUSD",1725842623720,3.46744,2307.2,2306.8,0.3834987]
["bitfinex","ETHUSD",1725842624509,3.46759,2307.1,2306.7,2.3253]
["bitfinex","ETHUSD",1725842624807,3.46783,2307.0,2306.7,2.3253]
["bitfinex","ETHUSD",1725842625554,3.46759,2307.1,2306.7,2.3253]
["bitfinex","ETHUSD",1725842625719,2.4324,2307.4,2306.7,2.3253]
["bitfinex","ETHUSD",1725842626056,5.89958,2307.4,2306.7,2.3253]
["bitfinex","ETHUSD",1725842626217,3.468,2306.8,2306.7,2.3253]
["bitfinex","ETHUSD",1725842626561,3.46774,2307.0,2306.5,2.4788]
["bitfinex","ETHUSD",1725842627258,6.93557,2307.0,2306.5,2.4788]
["bitfinex","ETHUSD",1725842627444,3.46788,2306.9,2306.5,2.4788]
["bitfinex","ETHUSD",1725842627640,3.46774,2307.0,2306.5,2.4788]
["bitfinex","ETHUSD",1725842627842,6.93555,2307.0,2306.6,0.594739]
["bitfinex","ETHUSD",1725842628061,3.46774,2307.0,2306.6,0.594739]
["bitfinex","ETHUSD",1725842628358,6.93556,2307.0,2306.6,0.594739]
["bitfinex","ETHUSD",1725842628856,3.46774,2307.0,2306.6,0.594739]
["bitfinex","ETHUSD",1725842629430,3.46774,2307.0,2306.7,2.305]
["bitfinex","ETHUSD",1725842629741,3.46758,2307.1,2306.8,0.2899739]
["bitfinex","ETHUSD",1725842631015,3.46779,2307.0,2306.7,2.305]
["bitfinex","ETHUSD",1725842631959,3.46786,2306.9,2306.7,2.305]
["bitfinex","ETHUSD",1725842632329,6.93611,2306.8,2306.4,2.2803]
["bitfinex","ETHUSD",1725842632532,3.46816,2306.7,2306.4,2.2803]
["bitfinex","ETHUSD",1725842632719,3.468,2306.8,2306.4,2.2803]
["bitfinex","ETHUSD",1725842632918,3.468,2306.8,2306.4,3.20605139]
["bitfinex","ETHUSD",1725842633121,6.93611,2306.8,2306.4,3.20605139]
["bitfinex","ETHUSD",1725842633367,3.468,2306.8,2306.4,3.20605139]
["bitfinex","ETHUSD",1725842633722,3.46777,2307.0,2306.4,3.20605139]
["bitfinex","ETHUSD",1725842634066,3.46757,2307.1,2306.6,2.4899]
["bitfinex","ETHUSD",1725842634266,3.46775,2307.0,2306.7,0.57629355]
["bitfinex","ETHUSD",1725842635660,3.46775,2307.0,2306.6,2.4899]
["bitfinex","ETHUSD",1725842636076,3.468,2306.8,2306.6,2.4899]
["bitfinex","ETHUSD",1725842639094,3.46778,2307.0,2306.6,2.4899]
["bitfinex","ETHUSD",1725842639298,6.46785,2306.9,2306.6,2.4899]
["bitfinex","ETHUSD",1725842640349,3.0,2306.9,2306.6,2.4899]
["bitfinex","ETHUSD",1725842640613,3.0,2306.9,2306.6,3.17832314]
["bitfinex","ETHUSD",1725842640779,6.46789,2306.9,2306.6,3.17832314]
["bitfinex","ETHUSD",1725842641165,3.46803,2306.8,2306.6,2.4899]
["bitfinex","ETHUSD",1725842641599,3.46803,2306.8,2306.3,2.3507]
["bitfinex","ETHUSD",1725842641753,3.46832,2306.6,2306.3,2.3507]
["bitfinex","ETHUSD",1725842642497,3.46832,2306.6,2306.2,7.43]
["bitfinex","ETHUSD",1725842642498,3.46847,2306.5,2306.2,7.43]
["bitfinex","ETHUSD",1725842642658,3.46862,2306.4,2306.1,2.3806]
["bitfinex","ETHUSD",1725842642854,3.4689,2306.2,2306.1,2.3806]
["bitfinex","ETHUSD",1725842643256,3.46908,2306.1,2305.9,2.4878]
["bitfinex","ETHUSD",1725842643494,3.46908,2306.1,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842644858,6.93767,2306.3,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842645152,6.46891,2306.2,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842645398,3.46936,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842646406,19.19880146,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842646560,16.47576597,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842647392,19.74880146,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842648162,12.45640597,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842648318,11.07640387,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842648801,7.60704387,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842649007,6.56104597,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842649213,0.09168597,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842649568,6.93738,2306.4,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842649772,3.46867,2306.4,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842650167,0.58290288,2306.6,2305.9,3.46932]
["bitfinex","ETHUSD",1725842650392,3.01992292,2306.8,2306.0,2.66353967]
["bitfinex","ETHUSD",1725842650579,3.46877,2306.3,2306.0,2.3049]
["bitfinex","ETHUSD",1725842653310,6.93764,2306.3,2306.0,2.3049]
["bitfinex","ETHUSD",1725842653510,3.46906,2306.1,2306.0,2.3049]
["bitfinex","ETHUSD",1725842653715,3.46906,2306.1,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842653716,3.46906,2306.1,2305.8,2.5710767]
["bitfinex","ETHUSD",1725842654423,6.93771,2306.3,2305.8,2.5710767]
["bitfinex","ETHUSD",1725842654609,3.46891,2306.2,2305.8,2.5710767]
["bitfinex","ETHUSD",1725842654989,3.46861,2306.4,2305.8,6.6533266]
["bitfinex","ETHUSD",1725842655184,3.46851,2306.5,2305.9,2.4901]
["bitfinex","ETHUSD",1725842655511,3.46825,2306.7,2306.1,3.27303549]
["bitfinex","ETHUSD",1725842655683,3.46825,2306.7,2306.0,5.95921]
["bitfinex","ETHUSD",1725842655684,3.0,2306.6,2306.0,2.4901]
["bitfinex","ETHUSD",1725842655888,6.93718,2306.5,2306.0,3.15902866]
["bitfinex","ETHUSD",1725842656103,3.46859,2306.5,2306.0,3.15902866]
["bitfinex","ETHUSD",1725842656320,3.46859,2306.5,2306.0,2.4901]
["bitfinex","ETHUSD",1725842656486,3.46885,2306.3,2306.0,2.4901]
["bitfinex","ETHUSD",1725842657419,3.46901,2306.2,2306.0,2.4901]
["bitfinex","ETHUSD",1725842657720,3.46885,2306.3,2306.0,2.4901]
["bitfinex","ETHUSD",1725842658222,3.46854,2306.5,2306.0,2.4901]
["bitfinex","ETHUSD",1725842658436,3.0,2306.4,2306.0,3.49501911]
["bitfinex","ETHUSD",1725842659221,6.46862,2306.4,2306.0,3.49501911]
["bitfinex","ETHUSD",1725842659421,6.46862,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842660084,3.0,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842660720,6.46862,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842660987,3.0,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842661189,6.46871,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842661389,3.0,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842662600,6.46862,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842662800,3.46877,2306.3,2306.0,2.4901]
["bitfinex","ETHUSD",1725842663156,3.0,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842663301,3.46854,2306.5,2306.0,6.98384023]
["bitfinex","ETHUSD",1725842663941,3.46834,2306.6,2306.0,7.07056585]
["bitfinex","ETHUSD",1725842664089,3.46834,2306.6,2306.0,10.53959585]
["bitfinex","ETHUSD",1725842664284,3.0,2306.5,2306.0,7.07047585]
["bitfinex","ETHUSD",1725842664530,3.0,2306.5,2306.0,6.98375023]
["bitfinex","ETHUSD",1725842664895,3.46861,2306.4,2306.0,3.51464023]
["bitfinex","ETHUSD",1725842665224,3.46861,2306.4,2306.0,2.4901]
["bitfinex","ETHUSD",1725842665822,3.46886,2306.3,2306.0,2.4901]
["bitfinex","ETHUSD",1725842666002,3.46886,2306.3,2305.8,2.4535767]
["bitfinex","ETHUSD",1725842666528,6.46854,2306.5,2305.8,5.9229867]
["bitfinex","ETHUSD",1725842666687,3.46864,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725842666917,3.46864,2306.4,2305.9,6.74237549]
["bitfinex","ETHUSD",1725842667851,3.46881,2306.3,2305.9,3.27303549]
["bitfinex","ETHUSD",1725842668059,3.46864,2306.4,2305.8,5.9229867]
["bitfinex","ETHUSD",1725842668213,3.0,2306.5,2306.0,2.3125]
["bitfinex","ETHUSD",1725842668418,2.3487,2306.8,2306.0,2.3125]
["bitfinex","ETHUSD",1725842668419,5.3487,2306.8,2306.0,2.3125]
["bitfinex","ETHUSD",1725842668838,3.46884,2306.3,2306.0,2.3125]
["bitfinex","ETHUSD",1725842669039,6.93732,2306.4,2306.0,2.3125]
["bitfinex","ETHUSD",1725842669419,3.46876,2306.3,2306.0,2.3125]
["bitfinex","ETHUSD",1725842669619,6.93737,2306.4,2306.0,2.3125]
["bitfinex","ETHUSD",1725842670331,3.46891,2306.2,2306.0,2.3125]
["bitfinex","ETHUSD",1725842670691,3.46903,2306.2,2306.0,2.3125]
["bitfinex","ETHUSD",1725842670860,3.46903,2306.2,2305.8,2.3882767]
["bitfinex","ETHUSD",1725842671026,3.46906,2306.1,2305.8,2.3882767]
["bitfinex","ETHUSD",1725842673448,3.46936,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842673651,6.93872,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842674065,9.93872,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842674265,15.87068,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842674483,16.40926958,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842674848,19.68230507,2305.9,2305.8,0.1170767]
["bitfinex","ETHUSD",1725842675049,23.70472545,2305.9,2305.8,6.7e-06]
["bitfinex","ETHUSD",1725842675265,6.94112,2305.1,2305.0,7.43]
["bitfinex","ETHUSD",1725842675467,3.47114,2304.8,2304.4,2.3696]
["bitfinex","ETHUSD",1725842676442,3.47136,2304.6,2304.4,2.3696]
["bitfinex","ETHUSD",1725842676681,3.47114,2304.8,2304.4,6.20689904]
["bitfinex","ETHUSD",1725842677086,3.47074,2305.0,2304.4,6.20689904]
["bitfinex","ETHUSD",1725842677239,3.0,2304.9,2304.4,2.3696]
["bitfinex","ETHUSD",1725842677566,3.0,2304.9,2304.6,3.47128]
["bitfinex","ETHUSD",1725842677889,6.94098,2305.2,2304.5,6.83116556]
["bitfinex","ETHUSD",1725842677890,3.0,2305.1,2304.5,6.83116556]
["bitfinex","ETHUSD",1725842678206,3.0,2305.1,2304.6,2.3696]
["bitfinex","ETHUSD",1725842678485,3.0,2305.1,2304.6,3.28101255]
["bitfinex","ETHUSD",1725842679182,3.47082,2305.0,2304.6,2.3696]
["bitfinex","ETHUSD",1725842680600,3.0,2305.1,2304.6,2.3696]
["bitfinex","ETHUSD",1725842681284,3.47071,2305.0,2304.6,2.3696]
["bitfinex","ETHUSD",1725842681672,3.47115,2304.8,2304.4,3.27303549]
["bitfinex","ETHUSD",1725842682058,3.47099,2304.9,2304.3,2.3109]
["bitfinex","ETHUSD",1725842682291,3.47126,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842682810,6.94189,2304.9,2304.4,3.27303549]
["bitfinex","ETHUSD",1725842683103,3.47093,2304.9,2304.4,3.27303549]
["bitfinex","ETHUSD",1725842683260,3.47117,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842683460,3.47132,2304.6,2304.3,2.3109]
["bitfinex","ETHUSD",1725842684053,3.47117,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842685161,6.94247,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842685359,3.47117,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842685961,6.94245,2304.7,2304.3,2.3109]
["bitfinex","ETHUSD",1725842686654,3.47132,2304.6,2304.3,2.3109]
["bitfinex","ETHUSD",1725842687491,3.47132,2304.6,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842689878,3.47117,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842690120,6.94244,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842690494,6.94245,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842690909,3.47117,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842691077,6.94242,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842691479,3.47133,2304.6,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842692624,3.47147,2304.5,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842693247,4.165412,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842693421,6.94247,2304.7,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842693588,3.47132,2304.6,2304.2,3.27303549]
["bitfinex","ETHUSD",1725842694089,3.47103,2304.8,2304.4,3.27303549]
["bitfinex","ETHUSD",1725842694495,3.47132,2304.6,2304.3,2.2765]
["bitfinex","ETHUSD",1725842694710,6.94276,2304.6,2304.3,2.2765]
["bitfinex","ETHUSD",1725842695326,3.47163,2304.4,2303.9,7.43]
["bitfinex","ETHUSD",1725842695478,3.47201,2304.2,2303.8,2.2765]
["bitfinex","ETHUSD",1725842696923,3.47207,2304.1,2303.8,2.2765]
["bitfinex","ETHUSD",1725842697136,3.47201,2304.2,2303.7,3.27303549]
["bitfinex","ETHUSD",1725842697441,6.94406,2304.2,2303.7,3.27303549]
["bitfinex","ETHUSD",1725842697656,3.47209,2304.1,2303.7,5.52903549]
["bitfinex","ETHUSD",1725842697980,3.47277,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842698089,6.47228,2304.0,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842698295,3.47202,2304.2,2303.7,2.256]
["bitfinex","ETHUSD",1725842698497,3.47202,2304.2,2303.7,3.17657994]
["bitfinex","ETHUSD",1725842699140,3.47207,2304.1,2303.7,2.256]
["bitfinex","ETHUSD",1725842699303,3.47243,2303.9,2303.7,2.256]
["bitfinex","ETHUSD",1725842699628,3.47243,2303.9,2303.5,2.4496767]
["bitfinex","ETHUSD",1725842699831,3.47264,2303.8,2303.5,2.4496767]
["bitfinex","ETHUSD",1725842700136,3.47271,2303.7,2303.5,2.4496767]
["bitfinex","ETHUSD",1725842700344,3.47271,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842700514,3.47245,2303.9,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842700717,3.47245,2303.9,2303.5,0.68281792]
["bitfinex","ETHUSD",1725842701124,3.47216,2304.1,2303.6,5.54033549]
["bitfinex","ETHUSD",1725842701343,2.4548,2304.6,2303.9,5.54033549]
["bitfinex","ETHUSD",1725842701571,1.06766958,2305.0,2303.5,0.68281792]
["bitfinex","ETHUSD",1725842701572,3.47077,2305.0,2304.4,2.2673]
["bitfinex","ETHUSD",1725842701832,3.47049,2305.2,2304.5,3.27303549]
["bitfinex","ETHUSD",1725842702035,3.46986,2305.6,2305.0,3.27303549]
["bitfinex","ETHUSD",1725842702198,3.46986,2305.6,2305.0,5.54033549]
["bitfinex","ETHUSD",1725842702393,3.47008,2305.5,2305.0,5.54033549]
["bitfinex","ETHUSD",1725842702598,3.46986,2305.6,2305.0,5.54033549]
["bitfinex","ETHUSD",1725842703412,3.46986,2305.6,2305.0,2.2673]
["bitfinex","ETHUSD",1725842703596,3.47013,2305.4,2304.7,13.01943549]
["bitfinex","ETHUSD",1725842703991,3.47013,2305.4,2304.7,9.7464]
["bitfinex","ETHUSD",1725842703992,4.00871958,2305.4,2304.7,9.7464]
["bitfinex","ETHUSD",1725842704223,3.47087,2304.9,2304.4,2.3164]
["bitfinex","ETHUSD",1725842704887,3.47119,2304.7,2304.4,2.3164]
["bitfinex","ETHUSD",1725842705263,3.47038054,2304.7,2304.4,2.3164]
["bitfinex","ETHUSD",1725842705797,3.47038054,2304.7,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842705986,6.94169054,2304.7,2304.1,5.58943549]
["bitfinex","ETHUSD",1725842706292,3.47038054,2304.7,2304.1,6.49559504]
["bitfinex","ETHUSD",1725842706449,3.4709,2304.9,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842706653,6.94191,2304.9,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842706955,3.4709,2304.9,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842707189,3.4709,2304.9,2304.4,0.67448355]
["bitfinex","ETHUSD",1725842707806,6.9419,2304.9,2304.4,0.67448355]
["bitfinex","ETHUSD",1725842707959,3.4709,2304.9,2304.4,0.67448355]
["bitfinex","ETHUSD",1725842708704,3.47103,2304.8,2304.4,0.67448355]
["bitfinex","ETHUSD",1725842708895,3.47059,2305.1,2304.4,0.0867801]
["bitfinex","ETHUSD",1725842709085,3.0,2305.0,2304.4,3.47161]
["bitfinex","ETHUSD",1725842709611,3.0,2305.0,2304.5,3.27303549]
["bitfinex","ETHUSD",1725842709812,6.47073,2305.0,2304.5,3.27303549]
["bitfinex","ETHUSD",1725842710098,3.0,2305.0,2304.5,3.27303549]
["bitfinex","ETHUSD",1725842710301,3.0,2305.0,2304.5,3.60033904]
["bitfinex","ETHUSD",1725842710538,6.4708,2305.0,2304.5,3.60033904]
["bitfinex","ETHUSD",1725842710661,3.47087,2304.9,2304.5,3.27303549]
["bitfinex","ETHUSD",1725842710857,3.47087,2304.9,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842711059,3.47105,2304.8,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842711259,3.0,2305.0,2304.4,2.3164]
["bitfinex","ETHUSD",1725842711503,3.0,2305.0,2304.4,5.7879]
["bitfinex","ETHUSD",1725842711680,3.647064,2305.0,2304.4,2.3164]
["bitfinex","ETHUSD",1725842711880,3.47088,2304.9,2304.4,2.3164]
["bitfinex","ETHUSD",1725842712375,3.47105,2304.8,2304.4,2.3164]
["bitfinex","ETHUSD",1725842712790,3.0,2305.0,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842712961,3.47134,2304.6,2304.1,5.57533549]
["bitfinex","ETHUSD",1725842713167,3.47109,2304.8,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842714686,6.94221,2304.8,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842715309,3.47118,2304.7,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842715490,3.47109,2304.8,2304.3,3.27303549]
["bitfinex","ETHUSD",1725842715816,3.47109,2304.8,2304.3,4.26824009]
["bitfinex","ETHUSD",1725842716323,3.47109,2304.8,2304.4,2.3023]
["bitfinex","ETHUSD",1725842717987,6.47081,2305.0,2304.4,2.3023]
["bitfinex","ETHUSD",1725842718402,3.47096,2304.9,2304.4,2.3023]
["bitfinex","ETHUSD",1725842718614,3.0,2304.8,2304.4,2.3023]
["bitfinex","ETHUSD",1725842718779,3.47081,2305.0,2304.4,3.30652901]
["bitfinex","ETHUSD",1725842719114,3.47001,2305.5,2304.9,6.74388549]
["bitfinex","ETHUSD",1725842719421,3.46989,2305.6,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842719931,3.46989,2305.6,2305.0,0.08675587]
["bitfinex","ETHUSD",1725842720426,3.46989,2305.6,2305.0,1.01946001]
["bitfinex","ETHUSD",1725842720724,3.46989,2305.6,2305.0,4.49016001]
["bitfinex","ETHUSD",1725842721484,3.46989,2305.6,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842721690,3.47057,2305.1,2304.8,2.4964]
["bitfinex","ETHUSD",1725842722317,6.94074,2305.3,2304.8,2.4964]
["bitfinex","ETHUSD",1725842722520,3.47002,2305.5,2304.9,6.74380549]
["bitfinex","ETHUSD",1725842722821,3.47002,2305.5,2305.0,0.08675698]
["bitfinex","ETHUSD",1725842722984,3.47002,2305.5,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842725781,6.94008,2305.5,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842725948,3.47002,2305.5,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842727351,3.0,2305.6,2305.2,2.56875692]
["bitfinex","ETHUSD",1725842727855,6.4699,2305.6,2305.2,2.56875692]
["bitfinex","ETHUSD",1725842728056,3.0,2305.6,2305.2,2.482]
["bitfinex","ETHUSD",1725842728450,3.0,2305.6,2304.9,5.75503549]
["bitfinex","ETHUSD",1725842728650,3.47028,2305.3,2304.9,2.482]
["bitfinex","ETHUSD",1725842729884,3.47025,2305.4,2304.9,6.41685627]
["bitfinex","ETHUSD",1725842730085,3.46997,2305.5,2305.1,3.27303549]
["bitfinex","ETHUSD",1725842730257,6.94035,2305.4,2304.9,6.41685627]
["bitfinex","ETHUSD",1725842730464,3.47026,2305.3,2304.9,6.41685627]
["bitfinex","ETHUSD",1725842730969,3.47012,2305.4,2304.9,6.41685627]
["bitfinex","ETHUSD",1725842731170,3.47012,2305.4,2305.0,0.98877763]
["bitfinex","ETHUSD",1725842732149,3.46989,2305.6,2305.0,4.54623416]
["bitfinex","ETHUSD",1725842732351,3.46966,2305.7,2305.1,5.66129202]
["bitfinex","ETHUSD",1725842732854,3.0,2305.6,2305.1,5.66129202]
["bitfinex","ETHUSD",1725842733390,3.46966,2305.7,2305.1,5.66129202]
["bitfinex","ETHUSD",1725842733547,3.46966,2305.7,2305.2,1.01207696]
["bitfinex","ETHUSD",1725842733754,3.46966,2305.7,2305.3,0.08674672]
["bitfinex","ETHUSD",1725842733985,3.46982,2305.6,2305.3,0.08674672]
["bitfinex","ETHUSD",1725842734190,3.47019,2305.4,2305.1,2.3015]
["bitfinex","ETHUSD",1725842734493,3.4705,2305.2,2304.8,2.2611]
["bitfinex","ETHUSD",1725842734976,3.47023,2305.4,2304.8,2.2611]
["bitfinex","ETHUSD",1725842735362,3.47035,2305.3,2304.8,2.2611]
["bitfinex","ETHUSD",1725842737451,3.47023,2305.4,2304.8,2.2611]
["bitfinex","ETHUSD",1725842737975,3.47042,2305.2,2304.8,2.2611]
["bitfinex","ETHUSD",1725842738180,3.47042,2305.2,2304.8,3.90463455]
["bitfinex","ETHUSD",1725842740255,3.47057,2305.1,2304.8,3.90463455]
["bitfinex","ETHUSD",1725842740906,3.47091,2304.9,2304.6,2.4664]
["bitfinex","ETHUSD",1725842741195,3.47139,2304.6,2304.4,2.4664]
["bitfinex","ETHUSD",1725842741410,3.47139,2304.6,2304.3,27.23]
["bitfinex","ETHUSD",1725842741695,3.47116,2304.7,2304.3,29.73183509]
["bitfinex","ETHUSD",1725842742785,3.47093,2304.9,2304.4,2.492]
["bitfinex","ETHUSD",1725842742958,6.47112,2304.8,2304.4,2.492]
["bitfinex","ETHUSD",1725842743697,3.47116,2304.7,2304.4,2.492]
["bitfinex","ETHUSD",1725842743904,3.47116,2304.7,2304.3,27.23]
["bitfinex","ETHUSD",1725842744063,4.118276,2304.7,2304.3,27.23]
["bitfinex","ETHUSD",1725842744407,3.47148,2304.5,2304.3,27.23]
["bitfinex","ETHUSD",1725842744707,6.94304,2304.5,2304.3,27.23]
["bitfinex","ETHUSD",1725842744906,6.94305,2304.5,2304.3,27.23]
["bitfinex","ETHUSD",1725842745195,3.47148,2304.5,2304.3,27.23]
["bitfinex","ETHUSD",1725842745700,3.0,2304.8,2304.3,26.35539904]
["bitfinex","ETHUSD",1725842745896,3.47109,2304.8,2304.4,0.08678131]
["bitfinex","ETHUSD",1725842746217,3.47117,2304.7,2304.3,26.35539904]
["bitfinex","ETHUSD",1725842747065,3.47117,2304.7,2304.4,0.0867814]
["bitfinex","ETHUSD",1725842747260,3.47096,2304.9,2304.4,0.0867814]
["bitfinex","ETHUSD",1725842747500,6.47114,2304.8,2304.4,2.87627804]
["bitfinex","ETHUSD",1725842747797,6.47114,2304.8,2304.3,23.07303549]
["bitfinex","ETHUSD",1725842750392,3.0,2304.8,2304.3,23.07303549]
["bitfinex","ETHUSD",1725842750710,3.0,2304.8,2304.4,2.3811]
["bitfinex","ETHUSD",1725842750884,6.47102,2304.8,2304.4,2.3811]
["bitfinex","ETHUSD",1725842751316,3.0,2304.8,2304.4,2.46788138]
["bitfinex","ETHUSD",1725842751483,3.0,2304.8,2304.4,5.62956569]
["bitfinex","ETHUSD",1725842751887,6.47102,2304.8,2304.4,2.3811]
["bitfinex","ETHUSD",1725842752820,3.47116,2304.7,2304.4,2.3811]
["bitfinex","ETHUSD",1725842753574,3.47061,2305.1,2304.6,2.2557]
["bitfinex","ETHUSD",1725842753883,3.47061,2305.1,2304.7,3.35980685]
["bitfinex","ETHUSD",1725842754084,3.47034,2305.3,2304.8,0.64831976]
["bitfinex","ETHUSD",1725842754291,3.47034,2305.3,2304.9,2.3855]
["bitfinex","ETHUSD",1725842754804,3.47041,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842755137,3.47081,2305.0,2304.6,2.3855]
["bitfinex","ETHUSD",1725842755336,3.47047,2305.2,2304.6,2.4722717]
["bitfinex","ETHUSD",1725842755505,6.47018,2305.4,2304.7,3.84756621]
["bitfinex","ETHUSD",1725842755843,3.47042,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842758945,6.94092,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842759224,3.47042,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842759526,6.94092,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842759834,3.47042,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842759986,6.94092,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842760189,3.47042,2305.2,2304.9,2.3855]
["bitfinex","ETHUSD",1725842760735,6.47017,2305.4,2304.9,2.3855]
["bitfinex","ETHUSD",1725842760939,6.47017,2305.4,2304.9,6.22438904]
["bitfinex","ETHUSD",1725842761142,3.47026,2305.3,2304.9,2.95135355]
["bitfinex","ETHUSD",1725842762032,3.47026,2305.3,2304.9,2.3855]
["bitfinex","ETHUSD",1725842762237,3.47667292,2305.4,2304.6,0.89801594]
["bitfinex","ETHUSD",1725842762404,3.4713,2304.7,2304.4,2.2992]
["bitfinex","ETHUSD",1725842762604,3.47096,2304.9,2304.4,2.2992]
["bitfinex","ETHUSD",1725842762605,3.4711,2304.8,2304.4,2.2992]
["bitfinex","ETHUSD",1725842762836,3.47096,2304.9,2304.5,0.08678122]
["bitfinex","ETHUSD",1725842763151,3.47096,2304.9,2304.5,0.41518094]
["bitfinex","ETHUSD",1725842763330,3.47096,2304.9,2304.5,0.32839972]
["bitfinex","ETHUSD",1725842763735,3.47118,2304.7,2304.3,0.89801594]
["bitfinex","ETHUSD",1725842764049,3.47095,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842764606,6.9419,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842764812,3.47095,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842765314,3.47095,2304.9,2304.6,0.08677545]
["bitfinex","ETHUSD",1725842765538,6.94191,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842765729,3.47095,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842765930,6.94191,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842766251,3.47095,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842767023,6.94191,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842767351,3.47095,2304.9,2304.5,2.3286]
["bitfinex","ETHUSD",1725842767534,3.47033,2305.3,2304.7,2.3286]
["bitfinex","ETHUSD",1725842767742,3.47033,2305.3,2304.8,0.08676102]
["bitfinex","ETHUSD",1725842767910,3.46954,2305.8,2304.9,5.60163549]
["bitfinex","ETHUSD",1725842768117,3.46967,2305.7,2305.1,5.60163549]
["bitfinex","ETHUSD",1725842768316,3.46967,2305.7,2305.1,2.3286]
["bitfinex","ETHUSD",1725842769614,3.0,2305.6,2305.1,2.3286]
["bitfinex","ETHUSD",1725842770015,3.47015,2305.4,2305.1,2.3286]
["bitfinex","ETHUSD",1725842770326,6.4699,2305.6,2305.1,2.56146]
["bitfinex","ETHUSD",1725842770516,3.0,2305.6,2305.1,2.56146]
["bitfinex","ETHUSD",1725842770715,3.47019,2305.4,2305.1,2.3286]
["bitfinex","ETHUSD",1725842770954,3.4703,2305.3,2305.1,2.3286]
["bitfinex","ETHUSD",1725842771275,3.47041,2305.2,2304.8,2.3388]
["bitfinex","ETHUSD",1725842772715,3.47114,2304.8,2304.4,9.53503985]
["bitfinex","ETHUSD",1725842772917,6.9423,2304.8,2304.5,3.77714921]
["bitfinex","ETHUSD",1725842773114,3.47119,2304.7,2304.3,23.00681594]
["bitfinex","ETHUSD",1725842773368,3.47119,2304.7,2304.4,3.7773323]
["bitfinex","ETHUSD",1725842773563,3.47119,2304.7,2304.3,23.00681594]
["bitfinex","ETHUSD",1725842773714,3.47131,2304.6,2304.4,1.51090788]
["bitfinex","ETHUSD",1725842773914,3.47131,2304.6,2304.3,19.77]
["bitfinex","ETHUSD",1725842774351,3.47131,2304.6,2304.4,1.51097118]
["bitfinex","ETHUSD",1725842774549,3.47131,2304.6,2304.3,19.77]
["bitfinex","ETHUSD",1725842774714,4.165549,2304.6,2304.1,0.89801594]
["bitfinex","ETHUSD",1725842774914,3.47177,2304.3,2304.2,3.77772635]
["bitfinex","ETHUSD",1725842775112,3.47173,2304.4,2304.2,1.51109054]
["bitfinex","ETHUSD",1725842775318,3.47173,2304.4,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842775516,3.47173,2304.4,2304.1,3.77798183]
["bitfinex","ETHUSD",1725842775517,6.94347,2304.4,2304.1,3.77798183]
["bitfinex","ETHUSD",1725842775757,6.94347,2304.4,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842775919,3.47173,2304.4,2304.1,3.77800112]
["bitfinex","ETHUSD",1725842776253,3.47173,2304.4,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842776459,3.47173,2304.4,2304.1,3.777987]
["bitfinex","ETHUSD",1725842776672,3.47173,2304.4,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842776820,3.47173,2304.4,2304.1,3.77798928]
["bitfinex","ETHUSD",1725842777020,3.47173,2304.4,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842777216,3.47173,2304.4,2304.1,3.77798771]
["bitfinex","ETHUSD",1725842777443,3.47136,2304.6,2304.2,3.86457693]
["bitfinex","ETHUSD",1725842777653,6.47108,2304.8,2304.3,0.08678683]
["bitfinex","ETHUSD",1725842777834,3.47075,2305.0,2304.4,3.77733505]
["bitfinex","ETHUSD",1725842778050,3.47047,2305.2,2304.6,2.2844]
["bitfinex","ETHUSD",1725842778253,3.47047,2305.2,2304.7,0.63676028]
["bitfinex","ETHUSD",1725842778768,3.47047,2305.2,2304.8,0.08676032]
["bitfinex","ETHUSD",1725842779318,3.47019,2305.4,2304.8,0.08676032]
["bitfinex","ETHUSD",1725842779791,3.47041,2305.2,2304.7,1.44801594]
["bitfinex","ETHUSD",1725842779992,3.47041,2305.2,2304.8,2.21118292]
["bitfinex","ETHUSD",1725842780197,3.47041,2305.2,2304.6,6.45545143]
["bitfinex","ETHUSD",1725842780198,3.27303549,2305.2,2304.6,0.89801594]
["bitfinex","ETHUSD",1725842780405,3.47113,2304.8,2304.4,27.06]
["bitfinex","ETHUSD",1725842780684,3.47112,2304.8,2304.4,27.06]
["bitfinex","ETHUSD",1725842781200,9.94161,2305.0,2304.5,0.08678154]
["bitfinex","ETHUSD",1725842781492,3.47086,2304.9,2304.4,27.06]
["bitfinex","ETHUSD",1725842781654,3.0,2304.8,2304.5,4.54373413]
["bitfinex","ETHUSD",1725842781848,3.0,2304.8,2304.6,0.08677428]
["bitfinex","ETHUSD",1725842782076,3.47079,2305.0,2304.5,3.03284159]
["bitfinex","ETHUSD",1725842782077,3.0,2304.9,2304.5,3.03284159]
["bitfinex","ETHUSD",1725842782492,6.4709,2304.9,2304.5,3.03284159]
["bitfinex","ETHUSD",1725842784492,3.47102,2304.8,2304.4,27.06]
["bitfinex","ETHUSD",1725842784790,3.47149,2304.5,2304.2,0.89801594]
["bitfinex","ETHUSD",1725842784997,3.47149,2304.5,2304.1,27.4941]
["bitfinex","ETHUSD",1725842784998,6.94308,2304.5,2304.1,0.89801594]
["bitfinex","ETHUSD",1725842785154,3.47162,2304.4,2304.2,3.77778143]
["bitfinex","ETHUSD",1725842785489,3.47162,2304.4,2304.1,1.60477671]
["bitfinex","ETHUSD",1725842785688,3.47162,2304.4,2304.2,3.77777693]
["bitfinex","ETHUSD",1725842785928,3.47162,2304.4,2304.1,1.60477671]
["bitfinex","ETHUSD",1725842786059,3.47162,2304.4,2304.2,3.7777747]
["bitfinex","ETHUSD",1725842786399,3.47162,2304.4,2304.1,0.70676077]
["bitfinex","ETHUSD",1725842786605,3.47162,2304.4,2304.2,1.5111834]
["bitfinex","ETHUSD",1725842786606,3.47177,2304.3,2304.2,1.5111834]
["bitfinex","ETHUSD",1725842786901,3.47196,2304.2,2304.0,0.89801594]
["bitfinex","ETHUSD",1725842787071,3.47196,2304.2,2304.1,3.77798685]
["bitfinex","ETHUSD",1725842787469,3.47196,2304.2,2304.1,1.51119474]
["bitfinex","ETHUSD",1725842787866,3.47196,2304.2,2304.1,1.51120469]
["bitfinex","ETHUSD",1725842788273,3.47196,2304.2,2303.9,0.89801594]
["bitfinex","ETHUSD",1725842788599,3.47196,2304.2,2303.9,0.94547756]
["bitfinex","ETHUSD",1725842788813,3.47237,2303.9,2303.8,0.89801594]
["bitfinex","ETHUSD",1725842789013,3.4728,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842789169,3.47282,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842790784,6.94544,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842791019,3.47267,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842791220,3.47244,2303.9,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842791399,3.47213,2304.1,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842791592,3.47282,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842791987,6.94564,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842793293,3.47282,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842794593,6.94518,2303.8,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842794788,9.21997549,2304.6,2303.6,2.3386]
["bitfinex","ETHUSD",1725842794989,3.4717,2304.4,2303.7,0.33237104]
["bitfinex","ETHUSD",1725842795237,6.74404549,2304.8,2304.0,3.27303549]
["bitfinex","ETHUSD",1725842795238,6.94224,2304.8,2304.0,3.27303549]
["bitfinex","ETHUSD",1725842795402,3.47109,2304.8,2304.3,2.4653]
["bitfinex","ETHUSD",1725842795604,6.94225,2304.8,2304.3,2.4653]
["bitfinex","ETHUSD",1725842795801,3.47109,2304.8,2304.3,2.4653]
["bitfinex","ETHUSD",1725842796003,3.47109,2304.8,2304.4,0.33330647]
["bitfinex","ETHUSD",1725842796192,2.97967292,2305.2,2304.4,0.24653]
["bitfinex","ETHUSD",1725842796405,3.47112,2304.8,2304.4,0.08678441]
["bitfinex","ETHUSD",1725842796644,3.47117,2304.7,2304.3,2.4653]
["bitfinex","ETHUSD",1725842796933,3.47151,2304.5,2303.9,2.4653]
["bitfinex","ETHUSD",1725842797343,3.47151,2304.5,2304.0,0.08678925]
["bitfinex","ETHUSD",1725842798608,3.47127,2304.7,2304.0,0.08678925]
["bitfinex","ETHUSD",1725842798822,3.47127,2304.7,2304.1,0.55]
["bitfinex","ETHUSD",1725842798999,3.47127,2304.7,2304.2,0.08678105]
["bitfinex","ETHUSD",1725842800048,3.4709,2304.9,2304.3,2.4427]
["bitfinex","ETHUSD",1725842800197,6.47072,2305.0,2304.4,0.08677267]
["bitfinex","ETHUSD",1725842800397,3.47087,2304.9,2304.4,0.60012827]
["bitfinex","ETHUSD",1725842800617,3.47087,2304.9,2304.3,2.4427]
["bitfinex","ETHUSD",1725842800618,3.47111,2304.8,2304.3,2.4427]
["bitfinex","ETHUSD",1725842800828,3.47159,2304.5,2304.0,3.19138453]
["bitfinex","ETHUSD",1725842801210,3.47159,2304.5,2304.1,0.08678902]
["bitfinex","ETHUSD",1725842801608,3.47103,2304.8,2304.1,0.08678902]
["bitfinex","ETHUSD",1725842801945,3.47094,2304.9,2304.3,2.4944]
["bitfinex","ETHUSD",1725842802117,3.47117,2304.7,2304.3,2.4944]
["bitfinex","ETHUSD",1725842802295,3.47117,2304.7,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842802497,6.94243,2304.7,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842802948,3.47132,2304.6,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842803161,3.47117,2304.7,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842803298,6.94245,2304.7,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842803498,6.94243,2304.7,2304.4,0.08677932]
["bitfinex","ETHUSD",1725842804137,6.94243,2304.7,2303.9,3.90636]
["bitfinex","ETHUSD",1725842804138,3.47148,2304.5,2304.0,2.435]
["bitfinex","ETHUSD",1725842804308,3.0,2305.0,2304.1,0.28691]
["bitfinex","ETHUSD",1725842804513,3.47129,2304.7,2304.2,0.08677887]
["bitfinex","ETHUSD",1725842804731,3.47113,2304.8,2304.3,2.4803]
["bitfinex","ETHUSD",1725842805038,3.47113,2304.8,2304.4,0.08677403]
["bitfinex","ETHUSD",1725842805213,6.47088,2304.9,2304.4,0.08677403]
["bitfinex","ETHUSD",1725842807215,3.47103,2304.8,2304.4,0.08677403]
["bitfinex","ETHUSD",1725842807441,3.47143,2304.6,2304.3,2.4803]
["bitfinex","ETHUSD",1725842808609,3.47143,2304.6,2304.3,2.56708123]
["bitfinex","ETHUSD",1725842808932,3.47143,2304.6,2304.3,4.74269912]
["bitfinex","ETHUSD",1725842810021,3.47149,2304.5,2304.3,2.4803]
["bitfinex","ETHUSD",1725842810331,3.0,2304.9,2304.1,0.28691]
["bitfinex","ETHUSD",1725842810535,3.47178,2304.3,2304.0,2.3482]
["bitfinex","ETHUSD",1725842812462,3.47155,2304.5,2304.0,2.3482]
["bitfinex","ETHUSD",1725842812674,3.47162,2304.4,2304.0,2.3482]
["bitfinex","ETHUSD",1725842812959,3.47177,2304.3,2304.0,2.3482]
["bitfinex","ETHUSD",1725842813116,3.47192,2304.2,2303.7,2.57146767]
["bitfinex","ETHUSD",1725842813317,3.47192,2304.2,2303.8,1.033823]
["bitfinex","ETHUSD",1725842813539,6.94313,2304.5,2303.9,0.08679479]
["bitfinex","ETHUSD",1725842813744,3.47164,2304.4,2304.0,2.3259]
["bitfinex","ETHUSD",1725842815929,3.47177,2304.3,2304.0,2.3259]
["bitfinex","ETHUSD",1725842816130,3.47193,2304.2,2304.0,2.3259]
["bitfinex","ETHUSD",1725842816462,3.4726,2303.8,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842816673,3.47276,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842817754,3.4726,2303.8,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842818176,6.94521,2303.8,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842818384,3.47269,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842818594,3.47282,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842820678,3.47269,2303.7,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842821282,3.47282,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842821744,14.26151732,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842822383,17.73433732,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842823761,23.47675732,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842824162,23.62689202,2303.6,2303.5,0.1170767]
["bitfinex","ETHUSD",1725842824364,12.68941,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725842824575,20.59778484,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725842828599,3.47478,2302.3,2302.2,2.4121]
["bitfinex","ETHUSD",1725842828822,3.47478,2302.3,2301.7,2.296]
["bitfinex","ETHUSD",1725842829003,6.94965,2302.3,2301.7,2.296]
["bitfinex","ETHUSD",1725842829205,3.47493,2302.2,2301.8,0.2296]
["bitfinex","ETHUSD",1725842829409,3.4751,2302.1,2301.8,0.2296]
["bitfinex","ETHUSD",1725842829729,3.47538,2301.9,2301.7,2.296]
["bitfinex","ETHUSD",1725842829889,3.47538,2301.9,2301.3,2.296]
["bitfinex","ETHUSD",1725842830091,6.76749484,2301.9,2301.3,2.296]
["bitfinex","ETHUSD",1725842830321,3.0,2301.8,2301.3,2.296]
["bitfinex","ETHUSD",1725842830633,3.4759,2301.6,2301.3,2.296]
["bitfinex","ETHUSD",1725842830841,6.76782484,2301.7,2301.3,2.296]
["bitfinex","ETHUSD",1725842831006,3.47571,2301.7,2301.3,2.53730767]
["bitfinex","ETHUSD",1725842831333,3.0,2301.8,2301.4,0.0868939]
["bitfinex","ETHUSD",1725842831538,3.0,2302.0,2301.3,2.53730767]
["bitfinex","ETHUSD",1725842831839,3.29211484,2301.6,2301.4,0.08688181]
["bitfinex","ETHUSD",1725842832064,3.29211484,2301.6,2300.3,0.89801594]
["bitfinex","ETHUSD",1725842832065,3.47765,2300.4,2300.3,0.89801594]
["bitfinex","ETHUSD",1725842832347,4.03516613,2301.0,2300.1,0.08694181]
["bitfinex","ETHUSD",1725842832546,3.47692,2300.9,2300.2,2.296]
["bitfinex","ETHUSD",1725842832993,3.47646,2301.2,2300.3,0.08692676]
["bitfinex","ETHUSD",1725842833343,3.0,2301.1,2300.3,0.08692676]
["bitfinex","ETHUSD",1725842833493,7.03516613,2301.3,2300.3,0.08692676]
["bitfinex","ETHUSD",1725842833694,3.4766,2301.1,2300.3,0.08692676]
["bitfinex","ETHUSD",1725842833955,3.47454,2302.5,2300.4,2.3482]
["bitfinex","ETHUSD",1725842834228,3.47526,2302.0,2301.1,2.3482]
["bitfinex","ETHUSD",1725842834436,3.47572,2301.7,2301.2,0.08689022]
["bitfinex","ETHUSD",1725842834616,3.47641,2301.3,2301.1,2.3482]
["bitfinex","ETHUSD",1725842836134,3.47616,2301.4,2301.1,2.3482]
["bitfinex","ETHUSD",1725842836661,3.4763,2301.3,2301.1,2.3482]
["bitfinex","ETHUSD",1725842837171,10.51102613,2301.6,2301.1,2.58302]
["bitfinex","ETHUSD",1725842837172,6.47586,2301.6,2301.1,2.58302]
["bitfinex","ETHUSD",1725842837457,3.47615,2301.4,2301.1,0.23482]
["bitfinex","ETHUSD",1725842837764,3.0,2301.5,2300.9,0.08690655]
["bitfinex","ETHUSD",1725842838062,6.47608,2301.5,2301.0,0.55]
["bitfinex","ETHUSD",1725842838261,3.47617,2301.4,2300.9,0.55]
["bitfinex","ETHUSD",1725842838474,3.47723,2300.7,2300.2,2.3562]
["bitfinex","ETHUSD",1725842838649,3.47704,2300.9,2300.4,0.08690978]
["bitfinex","ETHUSD",1725842838958,3.47717,2300.8,2300.4,0.08690978]
["bitfinex","ETHUSD",1725842839265,3.47737,2300.6,2300.2,2.3562]
["bitfinex","ETHUSD",1725842839463,3.47724,2300.7,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842839823,3.47706,2300.8,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842840041,3.0,2300.7,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842840248,3.0,2300.8,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842840550,3.47692,2300.9,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842840551,3.47732,2300.7,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842840744,3.47692,2300.9,2300.4,0.08693017]
["bitfinex","ETHUSD",1725842840991,3.47692,2300.9,2300.3,0.26944942]
["bitfinex","ETHUSD",1725842841133,6.47663,2301.1,2300.5,2.43]
["bitfinex","ETHUSD",1725842841336,6.47663,2301.1,2300.6,0.33860856]
["bitfinex","ETHUSD",1725842841583,3.47607,2301.5,2300.6,0.33860856]
["bitfinex","ETHUSD",1725842841784,3.47607,2301.5,2300.7,2.43]
["bitfinex","ETHUSD",1725842842097,3.47574,2301.7,2300.9,2.2588]
["bitfinex","ETHUSD",1725842842382,3.47574,2301.7,2301.0,0.0868942]
["bitfinex","ETHUSD",1725842842588,2.895028,2302.2,2300.5,2.2588]
["bitfinex","ETHUSD",1725842842589,3.47678,2301.0,2300.5,2.2588]
["bitfinex","ETHUSD",1725842842739,3.47625,2301.4,2300.6,0.08691431]
["bitfinex","ETHUSD",1725842842936,3.47625,2301.4,2300.7,2.2919]
["bitfinex","ETHUSD",1725842843173,3.476,2301.5,2300.8,0.08690551]
["bitfinex","ETHUSD",1725842843552,3.47578,2301.7,2300.8,0.08690551]
["bitfinex","ETHUSD",1725842843880,3.47578,2301.7,2300.9,2.2919]
["bitfinex","ETHUSD",1725842844182,3.47578,2301.7,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842844355,6.9516,2301.7,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842844540,3.47585,2301.6,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842845069,6.47599,2301.5,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842845675,3.0,2301.5,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842845875,3.0,2301.6,2301.0,0.32477478]
["bitfinex","ETHUSD",1725842846481,4.03516613,2302.8,2301.3,2.3521]
["bitfinex","ETHUSD",1725842846702,2.4835,2303.3,2302.1,2.3521]
["bitfinex","ETHUSD",1725842846703,3.47364,2303.1,2302.1,2.3521]
["bitfinex","ETHUSD",1725842846836,3.47364,2303.1,2302.3,2.3521]
["bitfinex","ETHUSD",1725842847041,3.47389,2302.9,2302.3,2.3521]
["bitfinex","ETHUSD",1725842847241,3.47389,2302.9,2302.4,0.0868464]
["bitfinex","ETHUSD",1725842847452,3.47421,2302.7,2302.4,0.0868464]
["bitfinex","ETHUSD",1725842847655,3.47389,2302.9,2302.4,0.0868464]
["bitfinex","ETHUSD",1725842847857,3.47406,2302.8,2302.3,2.58731]
["bitfinex","ETHUSD",1725842848170,3.47389,2302.9,2302.3,2.58731]
["bitfinex","ETHUSD",1725842848356,3.47389,2302.9,2302.4,0.34557946]
["bitfinex","ETHUSD",1725842848549,3.0,2302.8,2302.4,0.34557946]
["bitfinex","ETHUSD",1725842849403,3.47389,2302.9,2302.4,0.34557946]
["bitfinex","ETHUSD",1725842849755,3.47418,2302.7,2302.4,0.258731]
["bitfinex","ETHUSD",1725842850091,3.47418,2302.7,2302.3,2.3521]
["bitfinex","ETHUSD",1725842850300,3.47449,2302.5,2302.3,2.3521]
["bitfinex","ETHUSD",1725842851589,3.47463,2302.4,2301.5,2.271]
["bitfinex","ETHUSD",1725842851793,3.47463,2302.4,2301.7,2.271]
["bitfinex","ETHUSD",1725842852297,3.47449,2302.5,2301.7,2.271]
["bitfinex","ETHUSD",1725842852298,3.0,2302.3,2301.7,2.271]
["bitfinex","ETHUSD",1725842852590,3.47492,2302.3,2301.8,0.2271]
["bitfinex","ETHUSD",1725842852896,3.0,2302.2,2301.8,0.2271]
["bitfinex","ETHUSD",1725842853100,3.47511,2302.1,2301.8,0.2271]
["bitfinex","ETHUSD",1725842853757,6.95032,2302.1,2301.8,0.2271]
["bitfinex","ETHUSD",1725842853987,3.47548,2301.9,2301.2,2.372]
["bitfinex","ETHUSD",1725842854256,3.47548,2301.9,2301.3,1.51266592]
["bitfinex","ETHUSD",1725842854458,3.47548,2301.9,2301.2,2.372]
["bitfinex","ETHUSD",1725842854856,3.47548,2301.9,2301.3,1.51269696]
["bitfinex","ETHUSD",1725842855154,6.95036,2302.1,2301.4,0.55]
["bitfinex","ETHUSD",1725842855356,3.0,2302.0,2301.3,0.55]
["bitfinex","ETHUSD",1725842855587,3.0,2302.0,2301.4,0.2922]
["bitfinex","ETHUSD",1725842855901,6.47527,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1725842856499,3.47566,2301.8,2301.4,0.2922]
["bitfinex","ETHUSD",1725842856803,3.47616,2301.4,2301.2,2.372]
["bitfinex","ETHUSD",1725842857012,6.95222,2301.5,2301.2,2.372]
["bitfinex","ETHUSD",1725842857294,3.0,2301.3,2300.8,2.2948]
["bitfinex","ETHUSD",1725842857480,6.47616,2301.4,2300.9,1.83229478]
["bitfinex","ETHUSD",1725842857684,6.47616,2301.4,2300.9,0.31928159]
["bitfinex","ETHUSD",1725842857869,3.0,2301.4,2300.8,2.2948]
["bitfinex","ETHUSD",1725842858075,3.47669,2301.1,2300.8,2.2948]
["bitfinex","ETHUSD",1725842858280,3.0,2301.0,2300.8,2.2948]
["bitfinex","ETHUSD",1725842859272,3.0,2301.2,2300.8,2.2948]
["bitfinex","ETHUSD",1725842859493,3.0,2301.2,2300.9,0.08690953]
["bitfinex","ETHUSD",1725842859696,3.47606,2301.5,2300.9,0.32508048]
["bitfinex","ETHUSD",1725842859697,3.0,2301.4,2300.9,0.32508048]
["bitfinex","ETHUSD",1725842859905,3.47548,2301.9,2301.1,2.465]
["bitfinex","ETHUSD",1725842860099,3.47548,2301.9,2301.2,0.08688672]
["bitfinex","ETHUSD",1725842860715,6.95098,2301.9,2301.2,0.08688672]
["bitfinex","ETHUSD",1725842860893,3.47548,2301.9,2301.2,0.08688672]
["bitfinex","ETHUSD",1725842861108,3.47516,2302.1,2301.2,0.34207539]
["bitfinex","ETHUSD",1725842861403,0.52831133,2302.7,2301.2,0.34207539]
["bitfinex","ETHUSD",1725842861404,3.47488,2302.3,2301.4,2.3769]
["bitfinex","ETHUSD",1725842861710,3.47488,2302.3,2301.5,4.41888255]
["bitfinex","ETHUSD",1725842861860,3.47488,2302.3,2301.6,1.51274956]
["bitfinex","ETHUSD",1725842862066,3.47488,2302.3,2301.7,1.08168985]
["bitfinex","ETHUSD",1725842862295,3.47488,2302.3,2301.8,0.08686777]
["bitfinex","ETHUSD",1725842862894,3.47456,2302.5,2301.8,0.08686777]
["bitfinex","ETHUSD",1725842863103,3.47456,2302.5,2301.9,2.3769]
["bitfinex","ETHUSD",1725842863297,6.94917,2302.5,2302.0,0.08686137]
["bitfinex","ETHUSD",1725842863515,3.47464,2302.4,2302.0,0.47330266]
["bitfinex","ETHUSD",1725842863702,3.47494,2302.2,2301.7,2.80051489]
["bitfinex","ETHUSD",1725842863885,3.47494,2302.2,2301.7,2.80049805]
["bitfinex","ETHUSD",1725842864223,6.94998,2302.2,2301.7,0.53168985]
["bitfinex","ETHUSD",1725842864391,3.0,2302.1,2301.8,0.29085899]
["bitfinex","ETHUSD",1725842866707,3.0,2302.1,2301.7,2.35566385]
["bitfinex","ETHUSD",1725842866708,3.47524,2302.0,2301.7,0.08687654]
["bitfinex","ETHUSD",1725842866901,3.0,2301.9,2301.7,0.08687654]
["bitfinex","ETHUSD",1725842867929,6.47509,2302.1,2301.7,0.08687654]
["bitfinex","ETHUSD",1725842870215,3.0,2302.1,2301.7,0.08687654]
["bitfinex","ETHUSD",1725842870609,3.0,2302.1,2301.6,2.3769]
["bitfinex","ETHUSD",1725842870813,3.0,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842871014,6.47513,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842871185,3.0,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842872932,6.47508,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842873131,3.0,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842873689,6.47511,2302.1,2301.7,0.32749159]
["bitfinex","ETHUSD",1725842874133,3.47578,2301.7,2301.4,2.26891603]
["bitfinex","ETHUSD",1725842874430,3.0,2301.6,2301.3,2.4021]
["bitfinex","ETHUSD",1725842874637,3.47547,2301.9,2301.4,0.0868912]
["bitfinex","ETHUSD",1725842874638,6.951,2301.9,2301.4,0.0868912]
["bitfinex","ETHUSD",1725842874841,3.0,2301.8,2301.3,2.4021]
["bitfinex","ETHUSD",1725842875136,3.0,2301.8,2301.4,0.49264358]
["bitfinex","ETHUSD",1725842875330,6.47554,2301.8,2301.4,0.49264358]
["bitfinex","ETHUSD",1725842875488,6.47555,2301.8,2301.4,0.49264358]
["bitfinex","ETHUSD",1725842877226,3.4757,2301.7,2301.4,0.49264358]
["bitfinex","ETHUSD",1725842877387,3.0,2301.6,2301.4,0.49264358]
["bitfinex","ETHUSD",1725842877811,3.0,2301.6,2301.3,2.4021]
["bitfinex","ETHUSD",1725842878396,3.0,2301.8,2301.3,2.4021]
["bitfinex","ETHUSD",1725842878592,3.0,2301.8,2301.5,2.4519]
["bitfinex","ETHUSD",1725842878830,3.0,2302.0,2301.5,2.4519]
["bitfinex","ETHUSD",1725842879134,6.47524,2302.0,2301.6,0.30019]
["bitfinex","ETHUSD",1725842879290,3.47563,2301.8,2301.5,2.4519]
["bitfinex","ETHUSD",1725842879491,6.95126,2301.8,2301.5,2.4519]
["bitfinex","ETHUSD",1725842879723,3.47579,2301.7,2301.1,2.2582]
["bitfinex","ETHUSD",1725842879926,3.47563,2301.8,2301.2,0.55]
["bitfinex","ETHUSD",1725842879927,3.47584,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1725842880234,3.47584,2301.6,2301.3,0.28082]
["bitfinex","ETHUSD",1725842880543,9.95063,2302.0,2301.5,2.3452]
["bitfinex","ETHUSD",1725842880691,3.47531,2302.0,2301.5,2.3452]
["bitfinex","ETHUSD",1725842880887,6.47549,2301.9,2301.5,2.3452]
["bitfinex","ETHUSD",1725842881092,6.47549,2301.9,2301.5,2.607802]
["bitfinex","ETHUSD",1725842881494,3.0,2301.9,2301.5,2.607802]
["bitfinex","ETHUSD",1725842881694,3.0,2301.9,2301.6,0.08688061]
["bitfinex","ETHUSD",1725842882100,3.0,2301.9,2301.5,2.607802]
["bitfinex","ETHUSD",1725842882495,3.0,2301.9,2301.3,2.66152]
["bitfinex","ETHUSD",1725842882695,3.0,2301.9,2300.9,1.79603188]
["bitfinex","ETHUSD",1725842882696,3.476,2301.5,2300.9,0.89801594]
["bitfinex","ETHUSD",1725842882935,3.476,2301.5,2301.0,2.78909621]
["bitfinex","ETHUSD",1725842883140,3.476,2301.5,2301.1,0.40839621]
["bitfinex","ETHUSD",1725842883446,3.476,2301.5,2301.2,0.40839621]
["bitfinex","ETHUSD",1725842883624,3.476,2301.5,2301.0,2.3807]
["bitfinex","ETHUSD",1725842883792,3.476,2301.5,2301.1,0.64648192]
["bitfinex","ETHUSD",1725842883995,3.476,2301.5,2301.2,0.40841192]
["bitfinex","ETHUSD",1725842884236,6.95209,2301.5,2301.1,0.23807]
["bitfinex","ETHUSD",1725842884462,2.3831,2301.6,2300.7,3.27871594]
["bitfinex","ETHUSD",1725842884640,2.3831,2301.6,2300.1,3.4615487]
["bitfinex","ETHUSD",1725842884641,3.4769,2300.9,2300.8,0.40845093]
["bitfinex","ETHUSD",1725842884947,10.51141613,2301.4,2300.1,2.287]
["bitfinex","ETHUSD",1725842884948,3.47752,2300.5,2300.1,2.287]
["bitfinex","ETHUSD",1725842885159,3.47752,2300.5,2300.1,2.6157]
["bitfinex","ETHUSD",1725842885336,6.47698,2300.9,2300.1,2.6157]
["bitfinex","ETHUSD",1725842885542,3.0,2300.8,2300.2,0.08692443]
["bitfinex","ETHUSD",1725842885919,3.47723,2300.7,2300.1,3.02428833]
["bitfinex","ETHUSD",1725842886116,3.0,2300.6,2300.2,0.0869274]
["bitfinex","ETHUSD",1725842886349,3.0,2300.6,2300.2,0.45719014]
["bitfinex","ETHUSD",1725842886551,3.0,2300.6,2300.3,0.0869293]
["bitfinex","ETHUSD",1725842886912,6.47737,2300.6,2300.3,0.0869293]
["bitfinex","ETHUSD",1725842887152,3.0,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725842887359,2.2594,2300.8,2300.0,1.0]
["bitfinex","ETHUSD",1725842887360,3.47752,2300.5,2300.0,1.0]
["bitfinex","ETHUSD",1725842887525,3.0,2300.4,2300.1,0.08693519]
["bitfinex","ETHUSD",1725842888116,6.47767,2300.4,2300.0,1.0]
["bitfinex","ETHUSD",1725842888317,3.4778,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725842888560,3.0,2300.2,2300.1,0.08694487]
["bitfinex","ETHUSD",1725842889161,3.0,2300.4,2300.1,0.08694487]
["bitfinex","ETHUSD",1725842889367,3.0,2300.6,2300.1,0.08694487]
["bitfinex","ETHUSD",1725842889529,6.47746,2300.6,2300.1,0.08694487]
["bitfinex","ETHUSD",1725842889860,3.0,2300.6,2300.1,0.08694487]
["bitfinex","ETHUSD",1725842890044,3.0,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725842890045,3.47752,2300.5,2300.0,1.0]
["bitfinex","ETHUSD",1725842890219,3.4781,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842890649,13.99136613,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842891568,9.9562,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842892112,3.47798,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725842892591,6.95487,2300.6,2300.1,0.08694796]
["bitfinex","ETHUSD",1725842892888,6.95487,2300.6,2300.1,0.08693504]
["bitfinex","ETHUSD",1725842892889,3.47742,2300.6,2300.1,0.08693504]
["bitfinex","ETHUSD",1725842893028,3.47705,2300.8,2300.1,0.08693504]
["bitfinex","ETHUSD",1725842893228,3.47737,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725842893425,3.47712,2300.8,2300.1,0.63693095]
["bitfinex","ETHUSD",1725842893946,3.47721,2300.7,2300.1,0.63693095]
["bitfinex","ETHUSD",1725842894476,3.0,2300.6,2300.1,0.63693095]
["bitfinex","ETHUSD",1725842895177,6.47737,2300.6,2300.1,0.63693095]
["bitfinex","ETHUSD",1725842896228,3.0,2300.6,2300.1,0.63693095]
["bitfinex","ETHUSD",1725842896541,3.0,2300.7,2300.1,0.55]
["bitfinex","ETHUSD",1725842896735,3.47745,2300.6,2300.2,0.08692913]
["bitfinex","ETHUSD",1725842897271,3.47712,2300.8,2300.2,0.08692913]
["bitfinex","ETHUSD",1725842897479,3.0,2300.7,2300.3,2.3932]
["bitfinex","ETHUSD",1725842897659,6.47714,2300.8,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842897853,6.47714,2300.8,2300.5,0.08692498]
["bitfinex","ETHUSD",1725842898048,9.9543,2300.8,2300.5,0.08692498]
["bitfinex","ETHUSD",1725842898246,3.47744,2300.6,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842898540,6.47715,2300.8,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842898541,3.0,2300.8,2300.4,0.33494471]
["bitfinex","ETHUSD",1725842898777,3.0,2300.9,2300.5,0.08692116]
["bitfinex","ETHUSD",1725842898986,3.47652,2301.2,2300.5,0.08692116]
["bitfinex","ETHUSD",1725842899130,6.47661,2301.1,2300.5,0.08692116]
["bitfinex","ETHUSD",1725842899543,3.4769,2300.9,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842899763,3.47722,2300.7,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842900087,3.47737,2300.6,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842900290,3.47722,2300.7,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842900592,3.47736,2300.6,2300.4,0.24801291]
["bitfinex","ETHUSD",1725842901143,3.47778,2300.4,2300.0,3.4726]
["bitfinex","ETHUSD",1725842901375,3.47794,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725842902182,3.47797,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725842902991,3.4781,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842903486,6.9562,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842903887,15.26366856,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842906186,9.9562,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725842908451,2.87961133,2300.0,2298.9,0.1170767]
["bitfinex","ETHUSD",1725842908757,3.47936,2299.3,2299.0,0.08697459]
["bitfinex","ETHUSD",1725842909154,3.47936,2299.3,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842909500,3.32962,2299.1,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842909651,3.47936,2299.3,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842909992,6.9588,2299.3,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842910195,3.47947,2299.2,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842910803,3.47963,2299.1,2298.9,0.2040556]
["bitfinex","ETHUSD",1725842910952,9.95954,2299.0,2298.9,0.1170767]
["bitfinex","ETHUSD",1725842911687,12.44884,2299.0,2298.9,0.1170767]
["bitfinex","ETHUSD",1725842911877,15.92861,2299.0,2298.9,0.1170767]
["bitfinex","ETHUSD",1725842912217,17.20108477,2299.0,2298.9,6.7e-06]
["bitfinex","ETHUSD",1725842912375,21.23733501,2299.0,2298.9,6.7e-06]
["bitfinex","ETHUSD",1725842913913,3.48122,2298.1,2297.8,7.29]
["bitfinex","ETHUSD",1725842914112,6.48129,2298.0,2297.4,2.4452]
["bitfinex","ETHUSD",1725842914428,3.48064,2298.5,2297.6,2.4452]
["bitfinex","ETHUSD",1725842914719,3.0,2298.4,2297.7,0.08701786]
["bitfinex","ETHUSD",1725842915907,3.0,2298.4,2297.8,2.3423]
["bitfinex","ETHUSD",1725842916115,3.47999,2298.9,2298.0,2.3423]
["bitfinex","ETHUSD",1725842916116,3.0,2298.6,2298.0,2.3423]
["bitfinex","ETHUSD",1725842916411,3.48071,2298.4,2298.1,0.29793083]
["bitfinex","ETHUSD",1725842916919,3.0,2298.8,2298.1,0.29793083]
["bitfinex","ETHUSD",1725842916920,3.48048,2298.6,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842917100,3.0,2298.5,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842917415,3.48014,2298.8,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842917575,7.51611024,2299.0,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842917576,10.99598024,2299.0,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842917920,7.51611024,2299.0,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842918273,3.4801,2298.8,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842919118,3.48022,2298.7,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842919315,3.0,2298.6,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842919516,3.0,2298.7,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842919890,6.48026,2298.7,2298.1,0.38494733]
["bitfinex","ETHUSD",1725842920115,3.48055,2298.5,2298.0,2.3423]
["bitfinex","ETHUSD",1725842920315,3.48094,2298.3,2298.0,2.3423]
["bitfinex","ETHUSD",1725842920626,3.0,2298.4,2298.1,2.43171959]
["bitfinex","ETHUSD",1725842920808,3.0,2298.4,2298.1,2.3447]
["bitfinex","ETHUSD",1725842921010,3.0,2298.4,2297.8,2.3447]
["bitfinex","ETHUSD",1725842921229,3.0,2298.4,2297.9,0.32148658]
["bitfinex","ETHUSD",1725842921434,3.0,2298.4,2297.9,0.23447]
["bitfinex","ETHUSD",1725842922131,3.0,2298.4,2298.0,0.08701659]
["bitfinex","ETHUSD",1725842922327,6.48069,2298.4,2297.9,0.23447]
["bitfinex","ETHUSD",1725842922821,3.0,2298.4,2297.9,0.23447]
["bitfinex","ETHUSD",1725842923213,3.48056,2298.5,2297.9,0.23447]
["bitfinex","ETHUSD",1725842923421,6.48025,2298.7,2298.0,0.08701601]
["bitfinex","ETHUSD",1725842923602,3.0,2298.6,2298.1,2.2987]
["bitfinex","ETHUSD",1725842923796,3.47998,2298.9,2298.2,0.32557914]
["bitfinex","ETHUSD",1725842923996,3.47998,2298.9,2298.4,2.2987]
["bitfinex","ETHUSD",1725842924195,3.47998,2298.9,2298.5,0.08699713]
["bitfinex","ETHUSD",1725842924826,3.48036,2298.7,2298.5,0.08699713]
["bitfinex","ETHUSD",1725842925030,3.48036,2298.7,2297.9,1.13248594]
["bitfinex","ETHUSD",1725842925031,3.48036,2298.7,2298.0,2.4137]
["bitfinex","ETHUSD",1725842925328,3.48053,2298.5,2298.0,2.4137]
["bitfinex","ETHUSD",1725842925529,3.48053,2298.5,2298.1,0.35461859]
["bitfinex","ETHUSD",1725842925746,3.48053,2298.5,2298.2,0.08701194]
["bitfinex","ETHUSD",1725842926103,3.0,2299.1,2298.3,2.4137]
["bitfinex","ETHUSD",1725842926291,3.48012,2298.8,2298.4,0.08700134]
["bitfinex","ETHUSD",1725842926522,6.96028,2298.8,2298.4,0.08700134]
["bitfinex","ETHUSD",1725842926753,3.48038,2298.6,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842927061,3.48039,2298.6,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842927227,3.48032,2298.7,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842927433,3.48012,2298.8,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842927434,3.48041,2298.6,2298.4,0.33707376]
["bitfinex","ETHUSD",1725842927760,3.48033,2298.7,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842928132,3.48015,2298.8,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842928455,6.96035,2298.8,2298.5,0.08700176]
["bitfinex","ETHUSD",1725842928640,3.48015,2298.8,2298.5,0.08700176]
["bitfinex","ETHUSD",1725842928818,6.96032,2298.8,2298.5,0.08700176]
["bitfinex","ETHUSD",1725842929220,3.48025,2298.7,2298.5,0.08700176]
["bitfinex","ETHUSD",1725842929416,3.48038,2298.6,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842929659,3.48015,2298.8,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842929860,3.48015,2298.8,2298.4,0.33707575]
["bitfinex","ETHUSD",1725842930036,3.48025,2298.7,2298.4,0.33707575]
["bitfinex","ETHUSD",1725842930533,6.96036,2298.8,2298.4,0.33707575]
["bitfinex","ETHUSD",1725842930738,3.48038,2298.6,2298.4,0.25007013]
["bitfinex","ETHUSD",1725842930941,3.48038,2298.6,2298.3,2.4137]
["bitfinex","ETHUSD",1725842931545,3.48055,2298.5,2298.3,2.4137]
["bitfinex","ETHUSD",1725842932026,3.48068,2298.4,2298.3,2.4137]
["bitfinex","ETHUSD",1725842932463,3.48068,2298.4,2298.1,0.35461859]
["bitfinex","ETHUSD",1725842932763,3.48055,2298.5,2298.1,0.35461859]
["bitfinex","ETHUSD",1725842932972,3.48076,2298.4,2298.1,0.35461859]
["bitfinex","ETHUSD",1725842933474,3.48091,2298.3,2298.1,0.35461859]
["bitfinex","ETHUSD",1725842934040,3.48076,2298.4,2298.1,0.44163775]
["bitfinex","ETHUSD",1725842934287,3.48057,2298.5,2298.2,0.28041377]
["bitfinex","ETHUSD",1725842934670,3.48048,2298.6,2298.2,0.28041377]
["bitfinex","ETHUSD",1725842934871,3.47987,2299.0,2298.4,2.3625]
["bitfinex","ETHUSD",1725842935054,6.48001,2298.9,2298.5,0.08699648]
["bitfinex","ETHUSD",1725842935255,6.96023,2298.8,2298.5,0.33194613]
["bitfinex","ETHUSD",1725842935580,3.48024,2298.7,2298.5,0.33194613]
["bitfinex","ETHUSD",1725842935877,3.4796,2299.2,2298.6,2.4419]
["bitfinex","ETHUSD",1725842936049,3.47894,2299.6,2298.8,2.4419]
["bitfinex","ETHUSD",1725842936249,3.47894,2299.6,2298.9,0.55]
["bitfinex","ETHUSD",1725842936467,3.47918,2299.4,2299.0,0.29919]
["bitfinex","ETHUSD",1725842936887,3.47942,2299.3,2299.0,0.29919]
["bitfinex","ETHUSD",1725842937083,3.47971,2299.1,2298.8,2.4419]
["bitfinex","ETHUSD",1725842937289,3.03037887,2299.4,2298.8,2.4419]
["bitfinex","ETHUSD",1725842937443,3.47912,2299.5,2298.9,0.08699097]
["bitfinex","ETHUSD",1725842937649,3.47912,2299.5,2298.8,2.4419]
["bitfinex","ETHUSD",1725842937892,3.47912,2299.5,2298.9,0.24419]
["bitfinex","ETHUSD",1725842938059,3.47912,2299.5,2299.0,2.4419]
["bitfinex","ETHUSD",1725842938382,3.47926,2299.4,2299.0,2.4419]
["bitfinex","ETHUSD",1725842938557,6.95852,2299.4,2299.0,2.4419]
["bitfinex","ETHUSD",1725842938757,3.47926,2299.4,2299.0,2.4419]
["bitfinex","ETHUSD",1725842939068,3.47926,2299.4,2299.1,0.268609]
["bitfinex","ETHUSD",1725842939787,3.03037887,2299.6,2299.0,2.4419]
["bitfinex","ETHUSD",1725842939992,3.47962,2299.1,2298.6,2.3866]
["bitfinex","ETHUSD",1725842940195,3.47939,2299.3,2298.6,2.3866]
["bitfinex","ETHUSD",1725842940345,6.95821,2299.5,2298.8,2.3735]
["bitfinex","ETHUSD",1725842940687,3.47919,2299.4,2299.0,2.3735]
["bitfinex","ETHUSD",1725842940848,6.03037887,2299.8,2299.1,0.23735]
["bitfinex","ETHUSD",1725842940849,3.4794,2299.3,2299.1,0.23735]
["bitfinex","ETHUSD",1725842941051,3.4795,2299.2,2299.0,2.3735]
["bitfinex","ETHUSD",1725842941347,6.47859,2299.8,2298.5,1.14296559]
["bitfinex","ETHUSD",1725842941348,3.47962,2299.1,2298.8,0.08698194]
["bitfinex","ETHUSD",1725842941556,3.47962,2299.1,2298.6,2.3251]
["bitfinex","ETHUSD",1725842941747,3.47986,2299.0,2298.6,2.3251]
["bitfinex","ETHUSD",1725842941971,3.47986,2299.0,2298.7,0.08699044]
["bitfinex","ETHUSD",1725842942285,3.4798,2299.0,2298.7,0.35269445]
["bitfinex","ETHUSD",1725842942486,3.03037887,2299.6,2298.8,0.08699047]
["bitfinex","ETHUSD",1725842942703,3.47928,2299.4,2298.9,2.3543]
["bitfinex","ETHUSD",1725842943197,3.47911,2299.5,2299.1,2.3543]
["bitfinex","ETHUSD",1725842943345,3.47911,2299.5,2299.2,0.38609901]
["bitfinex","ETHUSD",1725842943545,6.95823,2299.5,2299.2,0.29912787]
["bitfinex","ETHUSD",1725842944078,3.47916,2299.4,2299.2,0.29912787]
["bitfinex","ETHUSD",1725842944281,3.47916,2299.4,2299.1,2.3543]
["bitfinex","ETHUSD",1725842944282,6.95845,2299.4,2299.1,2.3543]
["bitfinex","ETHUSD",1725842944649,3.47896,2299.6,2299.2,0.08697791]
["bitfinex","ETHUSD",1725842945609,3.47896,2299.6,2299.3,2.4408]
["bitfinex","ETHUSD",1725842945898,3.47896,2299.6,2299.4,0.08696938]
["bitfinex","ETHUSD",1725842946578,3.47862,2299.8,2299.4,0.08696938]
["bitfinex","ETHUSD",1725842947311,3.47888,2299.6,2299.4,0.08696938]
["bitfinex","ETHUSD",1725842948169,3.47888,2299.6,2299.4,0.33974632]
["bitfinex","ETHUSD",1725842948376,3.47888,2299.6,2299.4,0.08696938]
["bitfinex","ETHUSD",1725842949180,3.47913,2299.5,2299.3,2.4408]
["bitfinex","ETHUSD",1725842949903,3.47916,2299.4,2299.3,2.4408]
["bitfinex","ETHUSD",1725842950192,6.9582,2299.5,2299.3,2.4408]
["bitfinex","ETHUSD",1725842950489,3.47916,2299.4,2299.3,2.4408]
["bitfinex","ETHUSD",1725842950699,3.4791,2299.5,2299.3,2.4408]
["bitfinex","ETHUSD",1725842950996,3.47886,2299.6,2299.3,2.68488]
["bitfinex","ETHUSD",1725842951302,6.03037887,2300.0,2299.5,2.2656]
["bitfinex","ETHUSD",1725842951303,3.47826,2300.0,2299.5,2.2656]
["bitfinex","ETHUSD",1725842951467,3.47842,2299.9,2299.5,2.2656]
["bitfinex","ETHUSD",1725842951670,3.47865,2299.8,2299.5,2.2656]
["bitfinex","ETHUSD",1725842951857,3.03037887,2300.2,2299.3,0.24408]
["bitfinex","ETHUSD",1725842951858,3.47871,2299.7,2299.3,0.24408]
["bitfinex","ETHUSD",1725842952164,3.47904,2299.5,2299.3,0.24408]
["bitfinex","ETHUSD",1725842952374,3.47916,2299.4,2299.3,0.24408]
["bitfinex","ETHUSD",1725842952769,3.47931,2299.3,2299.2,2.3309]
["bitfinex","ETHUSD",1725842952967,5.44377887,2299.6,2298.9,3.16929913]
["bitfinex","ETHUSD",1725842953183,3.47992,2298.9,2298.8,2.3309]
["bitfinex","ETHUSD",1725842953395,3.47977,2299.0,2298.8,2.3309]
["bitfinex","ETHUSD",1725842953609,3.47992,2298.9,2298.8,2.3309]
["bitfinex","ETHUSD",1725842954269,3.48012,2298.8,2298.5,4.60218319]
["bitfinex","ETHUSD",1725842954468,3.47977,2299.0,2298.6,2.06459714]
["bitfinex","ETHUSD",1725842954666,6.50958887,2299.4,2298.6,0.55001991]
["bitfinex","ETHUSD",1725842954667,6.96043,2298.8,2298.6,0.55001991]
["bitfinex","ETHUSD",1725842955073,3.47921,2299.4,2298.4,0.89801594]
["bitfinex","ETHUSD",1725842955074,6.51015887,2299.0,2298.4,3.16929913]
["bitfinex","ETHUSD",1725842955270,3.48053,2298.5,2298.2,4.88259696]
["bitfinex","ETHUSD",1725842955471,3.48053,2298.5,2298.3,1.51472715]
["bitfinex","ETHUSD",1725842955667,3.48053,2298.5,2298.2,5.7806129]
["bitfinex","ETHUSD",1725842955668,3.48053,2298.5,2298.2,2.61131377]
["bitfinex","ETHUSD",1725842956155,3.48083,2298.3,2298.2,0.28041377]
["bitfinex","ETHUSD",1725842956403,3.48101,2298.2,2297.9,5.49339913]
["bitfinex","ETHUSD",1725842956698,3.48101,2298.2,2298.0,1.60196563]
["bitfinex","ETHUSD",1725842956858,6.96156,2298.4,2298.0,0.087021]
["bitfinex","ETHUSD",1725842957053,18.59149893,2310.0,2298.3,2.4751]
["bitfinex","ETHUSD",1725842957054,3.47955,2299.2,2298.3,2.4751]
["bitfinex","ETHUSD",1725842957292,3.47955,2299.2,2298.5,2.4751]
["bitfinex","ETHUSD",1725842957505,3.47928,2299.4,2298.7,2.4751]
["bitfinex","ETHUSD",1725842957704,3.47888,2299.6,2298.8,0.08697955]
["bitfinex","ETHUSD",1725842957862,3.47888,2299.6,2298.9,2.3741]
["bitfinex","ETHUSD",1725842958054,3.47888,2299.6,2299.0,0.08696898]
["bitfinex","ETHUSD",1725842958359,3.47888,2299.6,2299.1,2.06420775]
["bitfinex","ETHUSD",1725842958559,6.95784,2299.6,2299.2,0.08696901]
["bitfinex","ETHUSD",1725842958880,5.84436,2300.1,2298.9,5.54339913]
["bitfinex","ETHUSD",1725842958881,3.47931,2299.3,2298.9,5.54339913]
["bitfinex","ETHUSD",1725842959084,6.95874,2299.3,2299.0,0.6890423]
["bitfinex","ETHUSD",1725842959294,3.47931,2299.3,2298.9,2.3741]
["bitfinex","ETHUSD",1725842960255,3.47964,2299.1,2298.9,2.3741]
["bitfinex","ETHUSD",1725842961527,6.95874,2299.3,2298.9,2.3741]
["bitfinex","ETHUSD",1725842961988,3.47947,2299.2,2298.9,2.3741]
["bitfinex","ETHUSD",1725842962292,3.47947,2299.2,2299.0,0.23741]
["bitfinex","ETHUSD",1725842962498,3.47907,2299.5,2298.9,2.3741]
["bitfinex","ETHUSD",1725842962709,3.47973,2299.1,2298.9,2.3741]
["bitfinex","ETHUSD",1725842962860,3.47941,2299.3,2298.9,2.3741]
["bitfinex","ETHUSD",1725842963062,3.47912,2299.5,2299.0,0.32439034]
["bitfinex","ETHUSD",1725842963314,3.47912,2299.5,2299.1,0.55]
["bitfinex","ETHUSD",1725842963604,3.47917,2299.4,2299.1,0.55]
["bitfinex","ETHUSD",1725842963900,3.47929,2299.4,2299.0,0.23741]
["bitfinex","ETHUSD",1725842964110,3.47932,2299.3,2299.0,0.23741]
["bitfinex","ETHUSD",1725842964396,3.47932,2299.3,2299.1,0.40875981]
["bitfinex","ETHUSD",1725842964609,3.47932,2299.3,2299.1,0.30202698]
["bitfinex","ETHUSD",1725842964610,3.47947,2299.2,2299.1,0.30202698]
["bitfinex","ETHUSD",1725842964899,3.47962,2299.1,2299.0,0.23741]
["bitfinex","ETHUSD",1725842965262,6.95924,2299.1,2299.0,0.23741]
["bitfinex","ETHUSD",1725842965457,3.47962,2299.1,2298.9,0.40882087]
["bitfinex","ETHUSD",1725842965704,3.47962,2299.1,2298.8,19.77]
["bitfinex","ETHUSD",1725842965860,3.47962,2299.1,2298.9,0.40881948]
["bitfinex","ETHUSD",1725842966202,3.47962,2299.1,2299.0,0.40879779]
["bitfinex","ETHUSD",1725842966415,3.47936,2299.3,2299.1,2.3519]
["bitfinex","ETHUSD",1725842966702,3.47936,2299.3,2299.2,0.27606864]
["bitfinex","ETHUSD",1725842966908,6.95877,2299.3,2299.2,0.27606864]
["bitfinex","ETHUSD",1725842967704,3.47936,2299.3,2299.2,0.27606864]
["bitfinex","ETHUSD",1725842971881,3.47916,2299.4,2299.2,0.27606864]
["bitfinex","ETHUSD",1725842972093,6.95841,2299.4,2299.2,0.27606864]
["bitfinex","ETHUSD",1725842972559,6.95841,2299.4,2299.2,0.36304465]
["bitfinex","ETHUSD",1725842972991,3.47916,2299.4,2299.2,0.36304465]
["bitfinex","ETHUSD",1725842973559,6.95842,2299.4,2299.2,0.36304465]
["bitfinex","ETHUSD",1725842974029,3.47834,2300.0,2299.4,2.4699]
["bitfinex","ETHUSD",1725842974303,6.95617,2300.2,2299.5,6.07494779]
["bitfinex","ETHUSD",1725842974508,6.95613,2300.2,2299.6,7.15211369]
["bitfinex","ETHUSD",1725842974803,3.47856,2299.8,2299.7,0.85440912]
["bitfinex","ETHUSD",1725842975118,3.47856,2299.8,2299.3,3.15681594]
["bitfinex","ETHUSD",1725842975400,3.47805,2300.2,2299.6,2.2588]
["bitfinex","ETHUSD",1725842975599,5.88455,2300.7,2299.7,2.15081605]
["bitfinex","ETHUSD",1725842975600,3.4774,2300.6,2299.7,2.15081605]
["bitfinex","ETHUSD",1725842975807,3.47827,2300.0,2299.8,0.44096161]
["bitfinex","ETHUSD",1725842976370,3.47827,2300.0,2299.8,0.52791359]
["bitfinex","ETHUSD",1725842976592,3.47827,2300.0,2299.8,0.44096161]
["bitfinex","ETHUSD",1725842976804,3.47769,2300.4,2299.5,2.27060809]
["bitfinex","ETHUSD",1725842976805,3.47886,2299.6,2299.5,2.27060809]
["bitfinex","ETHUSD",1725842977014,3.47886,2299.6,2299.4,2.27060809]
["bitfinex","ETHUSD",1725842977506,3.47901,2299.5,2299.3,2.27098528]
["bitfinex","ETHUSD",1725842978014,3.47916,2299.4,2299.3,2.27098528]
["bitfinex","ETHUSD",1725842978165,3.47916,2299.4,2299.3,1.99331194]
["bitfinex","ETHUSD",1725842978489,6.95813,2299.5,2299.3,4.26456367]
["bitfinex","ETHUSD",1725842978691,3.47901,2299.5,2299.3,2.7504068]
["bitfinex","ETHUSD",1725842978896,6.95812,2299.5,2299.3,2.7504068]
["bitfinex","ETHUSD",1725842979119,3.47916,2299.4,2299.3,2.75040314]
["bitfinex","ETHUSD",1725842979400,3.47916,2299.4,2299.3,1.51413419]
["bitfinex","ETHUSD",1725842979606,3.47938,2299.3,2299.0,3.36401594]
["bitfinex","ETHUSD",1725842979790,3.47916,2299.4,2299.1,3.78546815]
["bitfinex","ETHUSD",1725842979968,6.95841,2299.4,2299.0,3.36401594]
["bitfinex","ETHUSD",1725842980293,3.47931,2299.3,2299.1,4.25654483]
["bitfinex","ETHUSD",1725842980470,3.47947,2299.2,2299.1,0.47110398]
["bitfinex","ETHUSD",1725842980665,6.95846,2299.4,2299.1,4.25675533]
["bitfinex","ETHUSD",1725842980866,3.47872,2299.7,2299.1,0.47110398]
["bitfinex","ETHUSD",1725842981071,3.47872,2299.7,2299.2,5.23353061]
["bitfinex","ETHUSD",1725842981265,3.4791,2299.5,2299.3,2.08467163]
["bitfinex","ETHUSD",1725842981470,6.95761,2299.7,2299.3,0.57046346]
["bitfinex","ETHUSD",1725842981691,6.95761,2299.7,2299.2,0.89801594]
["bitfinex","ETHUSD",1725842981692,3.47878,2299.7,2299.2,0.89801594]
["bitfinex","ETHUSD",1725842981920,3.47905,2299.5,2299.3,1.51411574]
["bitfinex","ETHUSD",1725842982214,3.47886,2299.6,2299.2,0.89801594]
["bitfinex","ETHUSD",1725842982364,3.47878,2299.7,2299.3,4.33519966]
["bitfinex","ETHUSD",1725842982569,3.47878,2299.7,2299.3,0.55]
["bitfinex","ETHUSD",1725842982997,3.47913,2299.5,2299.3,0.87661438]
["bitfinex","ETHUSD",1725842983317,3.47879,2299.7,2299.3,0.87661438]
["bitfinex","ETHUSD",1725842983479,3.47879,2299.7,2299.4,6.28542428]
["bitfinex","ETHUSD",1725842983672,3.47879,2299.7,2299.4,2.5002659]
["bitfinex","ETHUSD",1725842983871,3.47879,2299.7,2299.5,1.51403222]
["bitfinex","ETHUSD",1725842984200,3.47879,2299.7,2299.4,2.5002659]
["bitfinex","ETHUSD",1725842984201,3.47849,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842984383,3.47857,2299.8,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842985386,3.47871,2299.7,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842986132,6.95703,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842986472,3.47849,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842986672,3.47849,2299.9,2299.7,0.08695768]
["bitfinex","ETHUSD",1725842987003,3.47849,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842987004,6.95699,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842987406,3.47871,2299.7,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842989217,3.47849,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842989417,3.47849,2299.9,2299.7,0.08695779]
["bitfinex","ETHUSD",1725842989572,6.95704,2299.9,2299.7,0.08695779]
["bitfinex","ETHUSD",1725842989882,3.47849,2299.9,2299.7,0.27593622]
["bitfinex","ETHUSD",1725842990080,3.47819,2300.1,2299.6,0.48838762]
["bitfinex","ETHUSD",1725842990081,6.95642,2300.1,2299.8,0.08695781]
["bitfinex","ETHUSD",1725842990283,3.47826,2300.0,2299.7,0.08695781]
["bitfinex","ETHUSD",1725842991022,3.47844,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842991523,6.95699,2299.9,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842991678,3.47862,2299.8,2299.7,0.08695751]
["bitfinex","ETHUSD",1725842991879,3.47862,2299.8,2299.6,0.48838921]
["bitfinex","ETHUSD",1725842992102,3.47862,2299.8,2299.7,2.11564052]
["bitfinex","ETHUSD",1725842992311,3.47871,2299.7,2299.6,0.40142981]
["bitfinex","ETHUSD",1725842992516,3.47886,2299.6,2299.5,19.77]
["bitfinex","ETHUSD",1725842992680,3.47871,2299.7,2299.3,1.77463032]
["bitfinex","ETHUSD",1725842992902,3.4789,2299.6,2299.4,3.8719767]
["bitfinex","ETHUSD",1725842993102,3.4789,2299.6,2299.5,1.51401244]
["bitfinex","ETHUSD",1725842993317,3.4789,2299.6,2299.5,0.33756075]
["bitfinex","ETHUSD",1725842994622,6.95757,2299.7,2299.5,0.33756075]
["bitfinex","ETHUSD",1725842994924,6.95751,2299.7,2299.5,0.33756075]
["bitfinex","ETHUSD",1725842995216,6.95752,2299.7,2299.5,0.33756075]
["bitfinex","ETHUSD",1725842995430,6.95752,2299.7,2299.5,2.60848416]
["bitfinex","ETHUSD",1725842996129,3.47798,2300.2,2299.6,22.50964648]
["bitfinex","ETHUSD",1725842996329,3.47788,2300.3,2299.8,0.89801594]
["bitfinex","ETHUSD",1725842996634,3.47788,2300.3,2299.9,5.31926414]
["bitfinex","ETHUSD",1725842996787,3.47788,2300.3,2300.0,4.75370796]
["bitfinex","ETHUSD",1725842996977,3.47788,2300.3,2300.1,0.08694178]
["bitfinex","ETHUSD",1725842996978,3.47795,2300.2,2300.1,0.08694178]
["bitfinex","ETHUSD",1725842997187,3.47795,2300.2,2300.0,0.96940152]
["bitfinex","ETHUSD",1725842997720,3.47737,2300.6,2300.1,0.55]
["bitfinex","ETHUSD",1725842997938,3.47737,2300.6,2300.2,6.47328555]
["bitfinex","ETHUSD",1725842998136,3.47737,2300.6,2300.3,0.08693292]
["bitfinex","ETHUSD",1725842998655,3.47752,2300.5,2300.3,0.08693292]
["bitfinex","ETHUSD",1725842999150,3.47691,2300.9,2300.1,2.35707378]
["bitfinex","ETHUSD",1725842999341,3.47835,2300.0,2299.7,20.66801594]
["bitfinex","ETHUSD",1725842999509,3.47835,2300.0,2299.8,6.25972696]
["bitfinex","ETHUSD",1725842999715,3.47808,2300.2,2299.8,2.5624209]
["bitfinex","ETHUSD",1725842999900,3.47835,2300.0,2299.8,2.47546863]
["bitfinex","ETHUSD",1725843000207,6.95616,2300.2,2299.8,2.56242092]
["bitfinex","ETHUSD",1725843000534,3.47808,2300.2,2299.8,4.83284261]
["bitfinex","ETHUSD",1725843000737,3.47808,2300.2,2299.9,2.55008585]
["bitfinex","ETHUSD",1725843001066,6.95491,2300.6,2300.0,2.37694551]
["bitfinex","ETHUSD",1725843001270,3.47754,2300.5,2300.1,20.32]
["bitfinex","ETHUSD",1725843001427,3.47766,2300.4,2300.2,0.08693437]
["bitfinex","ETHUSD",1725843001610,3.47795,2300.2,2300.1,19.77]
["bitfinex","ETHUSD",1725843001949,3.47795,2300.2,2300.1,22.00200859]
["bitfinex","ETHUSD",1725843002113,6.9559,2300.2,2300.1,19.77]
["bitfinex","ETHUSD",1725843003699,2.2732,2300.3,2299.6,0.89801594]
["bitfinex","ETHUSD",1725843003700,5.75103,2300.3,2299.6,0.89801594]
["bitfinex","ETHUSD",1725843004045,6.95772,2299.6,2299.5,19.77]
["bitfinex","ETHUSD",1725843004200,3.47886,2299.6,2299.5,2.706]
["bitfinex","ETHUSD",1725843005434,3.47846,2299.9,2299.5,2.706]
["bitfinex","ETHUSD",1725843005639,3.47846,2299.9,2299.6,0.08695757]
["bitfinex","ETHUSD",1725843005883,3.47858,2299.8,2299.5,4.9662]
["bitfinex","ETHUSD",1725843006177,3.47858,2299.8,2299.6,0.72371415]
["bitfinex","ETHUSD",1725843007760,3.47858,2299.8,2299.6,0.81067424]
["bitfinex","ETHUSD",1725843007933,3.47846,2299.9,2299.6,0.81067424]
["bitfinex","ETHUSD",1725843008133,3.47858,2299.8,2299.6,0.81067424]
["bitfinex","ETHUSD",1725843008384,3.47821,2300.1,2299.6,0.81067426]
["bitfinex","ETHUSD",1725843008671,3.47729,2300.7,2299.8,3.27221594]
["bitfinex","ETHUSD",1725843008877,3.47698,2300.9,2300.2,2.3742]
["bitfinex","ETHUSD",1725843009034,3.47666,2301.1,2300.3,8.34707531]
["bitfinex","ETHUSD",1725843009232,2.442,2301.5,2300.7,2.3742]
["bitfinex","ETHUSD",1725843009233,6.95277,2301.3,2300.7,2.3742]
["bitfinex","ETHUSD",1725843009433,3.47636,2301.3,2300.8,0.63690549]
["bitfinex","ETHUSD",1725843009678,3.47654,2301.2,2300.8,0.63690549]
["bitfinex","ETHUSD",1725843009832,3.47669,2301.1,2300.7,22.1442]
["bitfinex","ETHUSD",1725843010030,3.47685,2301.0,2300.7,22.1442]
["bitfinex","ETHUSD",1725843010279,3.4769,2300.9,2300.8,2.21442]
["bitfinex","ETHUSD",1725843010453,6.9538,2300.9,2300.8,2.21442]
["bitfinex","ETHUSD",1725843010773,6.9538,2300.9,2300.7,19.77]
["bitfinex","ETHUSD",1725843010774,3.47705,2300.8,2300.7,19.77]
["bitfinex","ETHUSD",1725843011069,3.47721,2300.7,2300.4,1.55461392]
["bitfinex","ETHUSD",1725843011370,3.47735,2300.6,2300.4,3.06785901]
["bitfinex","ETHUSD",1725843011669,3.47648,2301.2,2300.4,3.06785901]
["bitfinex","ETHUSD",1725843011670,3.4775,2300.5,2300.4,1.55461392]
["bitfinex","ETHUSD",1725843011836,3.4775,2300.5,2300.2,0.08693394]
["bitfinex","ETHUSD",1725843012038,3.4775,2300.5,2300.2,1.60027141]
["bitfinex","ETHUSD",1725843012400,3.4775,2300.5,2300.3,0.08693396]
["bitfinex","ETHUSD",1725843012534,3.4775,2300.5,2300.1,19.77]
["bitfinex","ETHUSD",1725843012732,3.47736,2300.6,2300.2,4.2171706]
["bitfinex","ETHUSD",1725843012954,3.47712,2300.8,2300.3,0.08693209]
["bitfinex","ETHUSD",1725843013152,3.47712,2300.8,2300.4,2.8184]
["bitfinex","ETHUSD",1725843013380,3.47712,2300.8,2300.5,0.0869234]
["bitfinex","ETHUSD",1725843014071,3.47712,2300.8,2300.2,4.33682871]
["bitfinex","ETHUSD",1725843014072,3.02772711,2300.8,2300.2,4.33682871]
["bitfinex","ETHUSD",1725843014372,6.95459,2300.7,2300.3,2.74950447]
["bitfinex","ETHUSD",1725843014690,3.47737,2300.6,2300.3,2.74950447]
["bitfinex","ETHUSD",1725843014983,3.47737,2300.6,2300.4,0.08693215]
["bitfinex","ETHUSD",1725843015208,3.4775,2300.5,2300.4,19.85693215]
["bitfinex","ETHUSD",1725843015494,6.955,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843016048,3.4775,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843016279,3.47728,2300.7,2300.4,21.747]
["bitfinex","ETHUSD",1725843016474,3.47737,2300.6,2300.4,21.747]
["bitfinex","ETHUSD",1725843016733,3.4775,2300.5,2300.4,21.747]
["bitfinex","ETHUSD",1725843019163,6.955,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843019558,10.4325,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843019761,6.955,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843020190,10.4325,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843021000,3.47838,2300.0,2299.8,19.77]
["bitfinex","ETHUSD",1725843021186,3.47838,2300.0,2299.9,21.80476874]
["bitfinex","ETHUSD",1725843022776,3.47803,2300.2,2299.9,21.80476874]
["bitfinex","ETHUSD",1725843022968,3.47803,2300.2,2300.0,0.0869452]
["bitfinex","ETHUSD",1725843023206,3.4777,2300.4,2300.0,0.0869452]
["bitfinex","ETHUSD",1725843023207,3.4777,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725843023510,6.95547,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725843023721,3.4778,2300.3,2300.2,0.28507]
["bitfinex","ETHUSD",1725843024021,6.9556,2300.3,2300.2,0.28507]
["bitfinex","ETHUSD",1725843025103,3.02772711,2300.8,2300.2,0.28507]
["bitfinex","ETHUSD",1725843025104,3.47732,2300.7,2300.2,0.28507]
["bitfinex","ETHUSD",1725843025289,3.47765,2300.4,2300.3,19.77]
["bitfinex","ETHUSD",1725843026073,3.47764,2300.5,2300.3,19.77]
["bitfinex","ETHUSD",1725843026274,3.4773,2300.7,2300.4,21.775507]
["bitfinex","ETHUSD",1725843026470,3.4773,2300.7,2300.5,0.08692715]
["bitfinex","ETHUSD",1725843026730,3.477,2300.9,2300.6,20.32]
["bitfinex","ETHUSD",1725843026870,3.477,2300.9,2300.7,0.08691884]
["bitfinex","ETHUSD",1725843027074,3.477,2300.9,2300.8,19.77]
["bitfinex","ETHUSD",1725843027272,3.477,2300.9,2300.8,22.04889188]
["bitfinex","ETHUSD",1725843029135,3.47677,2301.0,2300.8,22.04889188]
["bitfinex","ETHUSD",1725843029294,3.47677,2301.0,2300.9,0.08691325]
["bitfinex","ETHUSD",1725843029494,3.47677,2301.0,2300.8,22.04889188]
["bitfinex","ETHUSD",1725843029748,6.9536,2301.0,2300.8,22.04889188]
["bitfinex","ETHUSD",1725843029942,3.4769,2300.9,2300.8,19.77]
["bitfinex","ETHUSD",1725843032102,6.9538,2300.9,2300.8,19.77]
["bitfinex","ETHUSD",1725843033129,6.9541,2300.8,2300.7,19.77]
["bitfinex","ETHUSD",1725843033513,3.47735,2300.6,2300.5,19.77]
["bitfinex","ETHUSD",1725843033712,3.47735,2300.6,2300.5,22.1915407]
["bitfinex","ETHUSD",1725843036216,3.47735,2300.6,2300.5,22.7415407]
["bitfinex","ETHUSD",1725843038165,3.47677,2301.0,2300.4,19.77]
["bitfinex","ETHUSD",1725843038166,9.3201,2300.5,2300.4,19.77]
["bitfinex","ETHUSD",1725843038367,6.9562,2300.1,2300.0,19.77]
["bitfinex","ETHUSD",1725843038647,2.391,2300.0,2299.2,20.68057756]
["bitfinex","ETHUSD",1725843038801,3.47926,2299.4,2299.3,4.71986186]
["bitfinex","ETHUSD",1725843039003,3.47926,2299.4,2299.3,4.71984403]
["bitfinex","ETHUSD",1725843039743,3.47926,2299.4,2299.3,2.79705776]
["bitfinex","ETHUSD",1725843040053,3.0,2300.1,2299.3,2.79705776]
["bitfinex","ETHUSD",1725843040054,3.47767,2300.4,2299.7,5.97656]
["bitfinex","ETHUSD",1725843040231,3.47767,2300.4,2299.8,5.24603545]
["bitfinex","ETHUSD",1725843040434,3.47767,2300.4,2299.9,4.78297519]
["bitfinex","ETHUSD",1725843040755,3.47767,2300.4,2300.0,2.59754145]
["bitfinex","ETHUSD",1725843041042,3.47761,2300.5,2300.1,0.08693976]
["bitfinex","ETHUSD",1725843041043,3.47783,2300.3,2300.1,0.08693976]
["bitfinex","ETHUSD",1725843041776,3.47783,2300.3,2299.6,2.2713659]
["bitfinex","ETHUSD",1725843041777,2.3117,2299.9,2299.6,2.2713659]
["bitfinex","ETHUSD",1725843041909,2.3117,2299.9,2299.4,2.27095305]
["bitfinex","ETHUSD",1725843041910,3.47886,2299.6,2299.4,2.27095305]
["bitfinex","ETHUSD",1725843042103,3.47886,2299.6,2299.4,0.45470171]
["bitfinex","ETHUSD",1725843042508,3.47886,2299.6,2299.2,2.27095305]
["bitfinex","ETHUSD",1725843042817,3.47871,2299.7,2299.1,3.18137867]
["bitfinex","ETHUSD",1725843042818,3.47907,2299.5,2299.1,3.18137867]
["bitfinex","ETHUSD",1725843043051,3.47907,2299.5,2299.2,1.51415694]
["bitfinex","ETHUSD",1725843043322,3.47931,2299.3,2299.0,2.27095305]
["bitfinex","ETHUSD",1725843043532,3.47931,2299.3,2298.9,3.18137867]
["bitfinex","ETHUSD",1725843043703,3.47931,2299.3,2299.0,1.96898466]
["bitfinex","ETHUSD",1725843043902,6.95818,2299.5,2299.1,1.6012231]
["bitfinex","ETHUSD",1725843044153,6.95818,2299.5,2299.1,0.08698055]
["bitfinex","ETHUSD",1725843044362,3.47916,2299.4,2299.0,0.45470171]
["bitfinex","ETHUSD",1725843045149,3.47916,2299.4,2299.0,4.23993667]
["bitfinex","ETHUSD",1725843045445,3.47916,2299.4,2299.1,2.49203623]
["bitfinex","ETHUSD",1725843045762,2.3272,2299.4,2298.8,1.56447847]
["bitfinex","ETHUSD",1725843046052,3.47989,2299.0,2298.6,20.68042562]
["bitfinex","ETHUSD",1725843046206,3.47989,2299.0,2298.6,19.77]
["bitfinex","ETHUSD",1725843046207,3.47993,2298.9,2298.6,19.77]
["bitfinex","ETHUSD",1725843046407,3.47989,2299.0,2298.7,2.06804256]
["bitfinex","ETHUSD",1725843046841,6.95977,2299.0,2298.5,0.91042562]
["bitfinex","ETHUSD",1725843047177,6.95977,2299.0,2298.5,2.42491189]
["bitfinex","ETHUSD",1725843047315,3.47988,2299.0,2298.5,1.51448627]
["bitfinex","ETHUSD",1725843047518,3.47988,2299.0,2298.5,2.42491189]
["bitfinex","ETHUSD",1725843047849,3.47988,2299.0,2298.5,0.005]
["bitfinex","ETHUSD",1725843048154,3.47988,2299.0,2298.5,3.02806235]
["bitfinex","ETHUSD",1725843048380,4.03668753,2299.4,2298.5,0.005]
["bitfinex","ETHUSD",1725843048535,6.96074,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843048927,9.96074,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843050739,6.96074,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843051329,3.0,2298.9,2298.5,0.005]
["bitfinex","ETHUSD",1725843051529,3.48023,2298.7,2298.5,0.005]
["bitfinex","ETHUSD",1725843052561,6.96057,2298.7,2298.5,0.005]
["bitfinex","ETHUSD",1725843052723,3.48037,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843052923,6.96074,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843053123,7.656814,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843053434,6.96074,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843054582,12.89801,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843054759,19.37838,2298.6,2298.5,0.005]
["bitfinex","ETHUSD",1725843054966,9.41976,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843055403,6.96286,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843055615,3.48143,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843055753,3.48131,2298.0,2297.8,0.005]
["bitfinex","ETHUSD",1725843056261,3.48143,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843056663,6.96286,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843057246,10.44429,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843057493,6.96286,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843057645,10.44429,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843057853,11.249489,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843058149,9.96286,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843058683,17.48097753,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725843058999,12.79272,2297.7,2297.6,0.005]
["bitfinex","ETHUSD",1725843059351,16.77083286,2297.7,2297.6,1e-05]
["bitfinex","ETHUSD",1725843059586,19.27446,2297.7,2297.6,1e-05]
["bitfinex","ETHUSD",1725843060006,22.7562,2297.7,2297.6,1e-05]
["bitfinex","ETHUSD",1725843060153,9.3134,2296.9,2296.8,0.005]
["bitfinex","ETHUSD",1725843060356,9.3134,2296.9,2296.7,0.005]
["bitfinex","ETHUSD",1725843060357,3.48494,2295.6,2295.0,2.27606405]
["bitfinex","ETHUSD",1725843060599,6.97106,2295.2,2295.1,17.59173]
["bitfinex","ETHUSD",1725843060909,3.48549,2295.3,2295.1,17.59173]
["bitfinex","ETHUSD",1725843061109,6.97106,2295.2,2295.1,17.59173]
["bitfinex","ETHUSD",1725843061391,3.4851,2295.5,2295.1,17.59173]
["bitfinex","ETHUSD",1725843061583,4.03668753,2296.2,2295.2,1.84629284]
["bitfinex","ETHUSD",1725843061796,3.48367,2296.5,2295.3,17.67884594]
["bitfinex","ETHUSD",1725843061960,3.48384,2296.4,2295.6,3.4848]
["bitfinex","ETHUSD",1725843062162,3.48341,2296.6,2295.8,3.48449]
["bitfinex","ETHUSD",1725843062349,3.48341,2296.6,2295.9,0.44424999]
["bitfinex","ETHUSD",1725843062553,6.38298753,2296.8,2295.9,0.35715908]
["bitfinex","ETHUSD",1725843062554,3.48414,2296.2,2295.9,0.35715908]
["bitfinex","ETHUSD",1725843062798,3.48414,2296.2,2295.5,3.48507]
["bitfinex","ETHUSD",1725843063093,6.38298753,2296.8,2295.6,0.55]
["bitfinex","ETHUSD",1725843063296,6.38298753,2296.8,2295.5,0.55]
["bitfinex","ETHUSD",1725843063297,3.4839,2296.3,2295.5,0.55]
["bitfinex","ETHUSD",1725843063460,3.4839,2296.3,2295.5,4.03506]
["bitfinex","ETHUSD",1725843063790,3.4839,2296.3,2295.6,3.57200228]
["bitfinex","ETHUSD",1725843063998,3.4839,2296.3,2295.7,0.96220023]
["bitfinex","ETHUSD",1725843064204,3.48402,2296.2,2295.7,0.96220023]
["bitfinex","ETHUSD",1725843064356,3.48402,2296.2,2295.7,0.55]
["bitfinex","ETHUSD",1725843064557,4.03668753,2296.5,2295.3,17.59173]
["bitfinex","ETHUSD",1725843064894,3.48475,2295.8,2295.3,17.59173]
["bitfinex","ETHUSD",1725843065197,3.4848,2295.7,2295.1,17.59173]
["bitfinex","ETHUSD",1725843065393,3.4848,2295.7,2295.2,1.985733]
["bitfinex","ETHUSD",1725843065761,3.4848,2295.7,2295.3,0.08712564]
["bitfinex","ETHUSD",1725843066470,3.4848,2295.7,2295.4,17.59173]
["bitfinex","ETHUSD",1725843067092,2.4199,2296.6,2295.6,3.48487]
["bitfinex","ETHUSD",1725843067309,3.48367,2296.5,2295.7,0.08710372]
["bitfinex","ETHUSD",1725843067597,3.48367,2296.5,2295.8,0.55]
["bitfinex","ETHUSD",1725843067598,3.48358,2296.5,2295.8,0.55]
["bitfinex","ETHUSD",1725843067905,3.48358,2296.5,2295.8,4.03456]
["bitfinex","ETHUSD",1725843068067,3.48358,2296.5,2295.9,0.08709798]
["bitfinex","ETHUSD",1725843068269,3.48336,2296.7,2295.9,0.08709798]
["bitfinex","ETHUSD",1725843068571,3.48356,2296.5,2296.0,0.55]
["bitfinex","ETHUSD",1725843068782,2.4199,2297.7,2296.2,3.4839]
["bitfinex","ETHUSD",1725843069080,2.4199,2297.7,2296.4,3.48365]
["bitfinex","ETHUSD",1725843069281,3.48328,2296.7,2296.1,2.4813]
["bitfinex","ETHUSD",1725843069494,4.03668753,2297.2,2296.1,5.96536]
["bitfinex","ETHUSD",1725843069495,3.48286,2297.0,2296.1,5.96536]
["bitfinex","ETHUSD",1725843069662,3.48224,2297.4,2296.2,1.28034019]
["bitfinex","ETHUSD",1725843069863,3.48263,2297.2,2296.2,1.19325208]
["bitfinex","ETHUSD",1725843070060,3.48289,2297.0,2296.2,4.67715208]
["bitfinex","ETHUSD",1725843070258,3.48222,2297.4,2296.4,3.48361]
["bitfinex","ETHUSD",1725843070457,3.48222,2297.4,2296.3,0.08707746]
["bitfinex","ETHUSD",1725843070458,3.48222,2297.4,2296.6,3.48329]
["bitfinex","ETHUSD",1725843070726,3.48196,2297.6,2296.8,3.48298]
["bitfinex","ETHUSD",1725843070907,3.48214,2297.5,2296.9,2.57005403]
["bitfinex","ETHUSD",1725843071058,3.48214,2297.5,2297.0,0.55]
["bitfinex","ETHUSD",1725843071258,3.48222,2297.4,2297.0,0.55]
["bitfinex","ETHUSD",1725843071459,3.48159,2297.8,2297.0,0.55]
["bitfinex","ETHUSD",1725843071777,3.482,2297.6,2297.0,0.63705403]
["bitfinex","ETHUSD",1725843072504,3.482,2297.6,2297.0,0.55]
["bitfinex","ETHUSD",1725843072505,3.48207,2297.5,2297.0,0.55]
["bitfinex","ETHUSD",1725843072860,3.482,2297.6,2297.1,0.08705409]
["bitfinex","ETHUSD",1725843073063,3.48135,2298.0,2297.1,3.56964409]
["bitfinex","ETHUSD",1725843073365,3.48135,2298.0,2296.9,5.9659]
["bitfinex","ETHUSD",1725843073366,3.48208,2297.5,2296.9,2.483]
["bitfinex","ETHUSD",1725843073567,3.48194,2297.6,2297.0,1.1466]
["bitfinex","ETHUSD",1725843073766,3.48207,2297.5,2297.0,1.1466]
["bitfinex","ETHUSD",1725843073978,3.48176,2297.7,2297.0,1.1466]
["bitfinex","ETHUSD",1725843074307,3.48251,2297.2,2296.7,0.41203542]
["bitfinex","ETHUSD",1725843074615,3.48272,2297.1,2296.7,0.41203542]
["bitfinex","ETHUSD",1725843074911,3.48309,2296.9,2296.5,2.391]
["bitfinex","ETHUSD",1725843075064,3.48309,2296.9,2296.2,17.59173]
["bitfinex","ETHUSD",1725843075065,3.48326,2296.7,2296.2,17.59173]
["bitfinex","ETHUSD",1725843075404,3.483,2296.9,2295.9,5.83298]
["bitfinex","ETHUSD",1725843075405,3.483,2296.9,2296.1,3.48412]
["bitfinex","ETHUSD",1725843075610,3.483,2296.9,2296.2,2.102585]
["bitfinex","ETHUSD",1725843075776,3.4828,2297.0,2296.2,2.102585]
["bitfinex","ETHUSD",1725843075979,3.4828,2297.0,2296.3,3.48377]
["bitfinex","ETHUSD",1725843076298,3.48255,2297.2,2296.5,3.48353]
["bitfinex","ETHUSD",1725843076466,3.48255,2297.2,2296.6,2.41996557]
["bitfinex","ETHUSD",1725843076669,3.48255,2297.2,2296.7,18.09173]
["bitfinex","ETHUSD",1725843077494,3.48225,2297.4,2296.8,0.08706609]
["bitfinex","ETHUSD",1725843077804,3.0,2297.6,2296.7,18.09173]
["bitfinex","ETHUSD",1725843077805,3.48252,2297.2,2296.7,18.09173]
["bitfinex","ETHUSD",1725843078199,6.96512,2297.2,2296.7,18.09173]
["bitfinex","ETHUSD",1725843078511,3.48177,2297.7,2296.9,3.48284]
["bitfinex","ETHUSD",1725843078512,3.48185,2297.7,2296.9,3.48284]
["bitfinex","ETHUSD",1725843078664,3.48142,2298.0,2297.0,2.66116362]
["bitfinex","ETHUSD",1725843078866,3.48209,2297.5,2297.0,2.66116362]
["bitfinex","ETHUSD",1725843079184,6.96395,2297.6,2297.0,2.66116362]
["bitfinex","ETHUSD",1725843079515,3.48236,2297.3,2297.0,2.66116362]
["bitfinex","ETHUSD",1725843079682,3.48258,2297.2,2296.9,17.54173]
["bitfinex","ETHUSD",1725843080018,2.3849,2297.6,2296.6,0.59034956]
["bitfinex","ETHUSD",1725843080310,2.3849,2297.6,2296.2,8.057785]
["bitfinex","ETHUSD",1725843080311,3.48286,2297.0,2296.2,8.057785]
["bitfinex","ETHUSD",1725843080712,6.96578,2297.0,2296.2,8.057785]
["bitfinex","ETHUSD",1725843080911,3.48297,2296.9,2296.2,8.057785]
["bitfinex","ETHUSD",1725843081229,3.48286,2297.0,2296.3,0.8057785]
["bitfinex","ETHUSD",1725843081541,3.48292,2297.0,2296.4,0.55]
["bitfinex","ETHUSD",1725843081747,6.9658,2297.0,2296.4,0.55]
["bitfinex","ETHUSD",1725843082041,3.4829,2297.0,2296.4,0.55]
["bitfinex","ETHUSD",1725843082339,3.48259,2297.2,2296.5,0.0870747]
["bitfinex","ETHUSD",1725843082539,3.48259,2297.2,2296.5,0.57973002]
["bitfinex","ETHUSD",1725843082847,3.48215,2297.5,2296.8,3.4831]
["bitfinex","ETHUSD",1725843083144,3.48215,2297.5,2296.9,0.08705758]
["bitfinex","ETHUSD",1725843083292,5.8064,2298.0,2296.9,0.08705758]
["bitfinex","ETHUSD",1725843083293,3.48165,2297.8,2296.9,0.08705758]
["bitfinex","ETHUSD",1725843083498,3.48165,2297.8,2297.0,4.03276]
["bitfinex","ETHUSD",1725843083730,3.48165,2297.8,2297.1,0.49903158]
["bitfinex","ETHUSD",1725843083941,3.48165,2297.8,2297.2,0.55]
["bitfinex","ETHUSD",1725843084145,3.48133,2298.0,2297.4,3.48218]
["bitfinex","ETHUSD",1725843084350,3.48133,2298.0,2297.5,0.63703554]
["bitfinex","ETHUSD",1725843084902,3.48183,2297.7,2297.2,17.54173]
["bitfinex","ETHUSD",1725843085119,6.9637,2297.7,2297.3,2.34537118]
["bitfinex","ETHUSD",1725843085403,3.48183,2297.7,2297.3,2.34537118]
["bitfinex","ETHUSD",1725843085796,3.48153,2297.9,2297.4,0.0870427]
["bitfinex","ETHUSD",1725843086428,3.48153,2297.9,2297.3,2.34537118]
["bitfinex","ETHUSD",1725843086429,3.48171,2297.8,2297.3,2.34537118]
["bitfinex","ETHUSD",1725843086740,3.48171,2297.8,2297.3,2.43241567]
["bitfinex","ETHUSD",1725843087040,6.96276,2298.0,2297.4,2.34565557]
["bitfinex","ETHUSD",1725843087199,3.48145,2297.9,2297.5,0.0870415]
["bitfinex","ETHUSD",1725843087808,3.48161,2297.8,2297.4,2.43269709]
["bitfinex","ETHUSD",1725843088230,3.48135,2298.0,2297.4,2.43269709]
["bitfinex","ETHUSD",1725843088431,3.48146,2297.9,2297.4,2.43269709]
["bitfinex","ETHUSD",1725843088752,3.48146,2297.9,2297.5,0.29826971]
["bitfinex","ETHUSD",1725843089441,7.03668753,2298.5,2297.6,2.3229]
["bitfinex","ETHUSD",1725843089647,3.48115,2298.1,2297.7,18.09173]
["bitfinex","ETHUSD",1725843089942,3.48098,2298.2,2297.8,0.08703016]
["bitfinex","ETHUSD",1725843090145,3.48115,2298.1,2297.7,18.09173]
["bitfinex","ETHUSD",1725843090447,6.96188,2298.3,2297.8,0.08703032]
["bitfinex","ETHUSD",1725843090603,6.48099,2298.2,2297.7,18.09173]
["bitfinex","ETHUSD",1725843090804,6.48099,2298.2,2297.7,20.51121397]
["bitfinex","ETHUSD",1725843091101,7.51681753,2298.8,2297.8,0.08703019]
["bitfinex","ETHUSD",1725843091299,3.48063,2298.5,2297.8,0.08703019]
["bitfinex","ETHUSD",1725843091613,6.48074,2298.4,2297.8,0.08703019]
["bitfinex","ETHUSD",1725843091828,3.0,2298.4,2297.9,18.09173]
["bitfinex","ETHUSD",1725843092031,3.0,2298.4,2298.0,0.08702001]
["bitfinex","ETHUSD",1725843092237,6.48068,2298.4,2298.0,0.08702001]
["bitfinex","ETHUSD",1725843092614,3.0,2298.4,2298.0,0.08702001]
["bitfinex","ETHUSD",1725843092813,3.0,2298.4,2297.9,20.90286742]
["bitfinex","ETHUSD",1725843093113,3.48061,2298.5,2298.0,17.62874709]
["bitfinex","ETHUSD",1725843093334,4.13668753,2300.1,2298.2,5.96987]
["bitfinex","ETHUSD",1725843093335,6.96007,2298.9,2298.2,5.96987]
["bitfinex","ETHUSD",1725843093673,3.48022,2298.8,2298.3,17.62873914]
["bitfinex","ETHUSD",1725843093836,3.48068,2298.4,2298.3,17.54173]
["bitfinex","ETHUSD",1725843094046,3.48068,2298.4,2297.9,3.36113742]
["bitfinex","ETHUSD",1725843094047,3.48068,2298.4,2298.0,17.54173]
["bitfinex","ETHUSD",1725843094550,3.48113,2298.1,2298.0,17.54173]
["bitfinex","ETHUSD",1725843094921,3.0,2298.7,2298.0,17.54173]
["bitfinex","ETHUSD",1725843094922,3.48061,2298.5,2298.0,17.54173]
["bitfinex","ETHUSD",1725843095126,3.48069,2298.4,2298.1,0.08701972]
["bitfinex","ETHUSD",1725843095322,3.48061,2298.5,2298.1,0.08701972]
["bitfinex","ETHUSD",1725843095555,6.96124,2298.5,2298.1,0.08701972]
["bitfinex","ETHUSD",1725843096068,3.48061,2298.5,2298.0,17.54173]
["bitfinex","ETHUSD",1725843096241,3.48092,2298.3,2298.0,17.54173]
["bitfinex","ETHUSD",1725843096936,3.48099,2298.2,2298.0,17.54173]
["bitfinex","ETHUSD",1725843097142,3.48092,2298.3,2298.0,17.54173]
["bitfinex","ETHUSD",1725843098562,3.48092,2298.3,2297.7,2.4048]
["bitfinex","ETHUSD",1725843098775,3.48092,2298.3,2297.8,2.892842]
["bitfinex","ETHUSD",1725843099068,3.48114,2298.1,2297.8,0.55]
["bitfinex","ETHUSD",1725843100328,5.89611,2298.6,2297.6,0.409021]
["bitfinex","ETHUSD",1725843100527,3.48158,2297.9,2297.5,17.54173]
["bitfinex","ETHUSD",1725843100723,3.48165,2297.8,2297.6,0.55]
["bitfinex","ETHUSD",1725843100969,3.48187,2297.7,2297.4,2.2881]
["bitfinex","ETHUSD",1725843101168,6.96309,2297.9,2297.4,2.2881]
["bitfinex","ETHUSD",1725843101353,6.48117,2298.1,2297.5,0.08704212]
["bitfinex","ETHUSD",1725843101560,6.48117,2298.1,2297.5,0.97485281]
["bitfinex","ETHUSD",1725843101877,3.0,2298.1,2297.6,0.08703067]
["bitfinex","ETHUSD",1725843102024,3.48137,2298.0,2297.5,0.97485281]
["bitfinex","ETHUSD",1725843102232,3.48137,2298.0,2297.6,0.55]
["bitfinex","ETHUSD",1725843104570,6.48114,2298.1,2297.6,0.55]
["bitfinex","ETHUSD",1725843104868,6.48114,2298.1,2297.7,0.50068728]
["bitfinex","ETHUSD",1725843105174,6.48114,2298.1,2297.8,0.55]
["bitfinex","ETHUSD",1725843105983,3.0,2298.1,2297.8,0.55]
["bitfinex","ETHUSD",1725843106130,3.4806,2298.5,2297.9,17.54173]
["bitfinex","ETHUSD",1725843106332,3.48098,2298.2,2298.0,19.35960575]
["bitfinex","ETHUSD",1725843106655,3.4803,2298.7,2298.1,0.63702383]
["bitfinex","ETHUSD",1725843106873,5.78817,2299.2,2298.0,17.54173]
["bitfinex","ETHUSD",1725843106874,3.47965,2299.1,2298.0,17.54173]
["bitfinex","ETHUSD",1725843107181,3.47965,2299.1,2298.1,17.54173]
["bitfinex","ETHUSD",1725843107182,6.96117,2298.5,2298.1,17.54173]
["bitfinex","ETHUSD",1725843107346,6.96117,2298.5,2298.2,17.54173]
["bitfinex","ETHUSD",1725843107683,3.4804,2298.6,2298.2,19.295903]
["bitfinex","ETHUSD",1725843107832,3.48031,2298.7,2298.2,19.295903]
["bitfinex","ETHUSD",1725843108033,3.47988,2299.0,2298.4,2.4102]
["bitfinex","ETHUSD",1725843108231,3.47996,2298.9,2298.5,18.17872801]
["bitfinex","ETHUSD",1725843108481,3.48031,2298.7,2298.5,18.09173]
["bitfinex","ETHUSD",1725843108630,3.48031,2298.7,2298.5,17.54173]
["bitfinex","ETHUSD",1725843108830,3.48001,2298.9,2298.5,19.12202586]
["bitfinex","ETHUSD",1725843111047,3.48001,2298.9,2298.6,0.08700192]
["bitfinex","ETHUSD",1725843112146,3.48022,2298.7,2298.5,19.12202586]
["bitfinex","ETHUSD",1725843112582,6.96074,2298.6,2298.5,17.54173]
["bitfinex","ETHUSD",1725843112891,3.48037,2298.6,2298.5,17.54173]
["bitfinex","ETHUSD",1725843113947,3.48037,2298.6,2298.0,17.54173]
["bitfinex","ETHUSD",1725843114190,3.48037,2298.6,2298.1,0.55]
["bitfinex","ETHUSD",1725843114521,3.0,2298.9,2298.1,17.54173]
["bitfinex","ETHUSD",1725843114522,3.48011,2298.8,2298.1,17.54173]
["bitfinex","ETHUSD",1725843114695,3.48098,2298.2,2298.1,17.54173]
["bitfinex","ETHUSD",1725843114857,3.48096,2298.3,2297.8,17.54173]
["bitfinex","ETHUSD",1725843114858,6.96193,2298.3,2297.8,17.54173]
["bitfinex","ETHUSD",1725843115047,3.48099,2298.2,2297.8,17.54173]
["bitfinex","ETHUSD",1725843115384,6.48027,2298.7,2298.0,5.83588]
["bitfinex","ETHUSD",1725843115690,3.48028,2298.7,2298.1,18.26192529]
["bitfinex","ETHUSD",1725843115847,3.48046,2298.6,2298.1,18.17491632]
["bitfinex","ETHUSD",1725843116050,3.48004,2298.9,2298.1,18.17491632]
["bitfinex","ETHUSD",1725843116305,3.48077,2298.4,2298.1,17.54173]
["bitfinex","ETHUSD",1725843117273,6.96153,2298.4,2298.1,17.54173]
["bitfinex","ETHUSD",1725843117501,3.48076,2298.4,2298.1,17.54173]
["bitfinex","ETHUSD",1725843117657,6.96092,2298.6,2298.2,0.63701862]
["bitfinex","ETHUSD",1725843117959,3.0,2298.5,2298.2,0.55]
["bitfinex","ETHUSD",1725843118320,3.0,2298.5,2298.2,2.68165564]
["bitfinex","ETHUSD",1725843118686,3.48092,2298.3,2298.1,17.54173]
["bitfinex","ETHUSD",1725843118888,3.4808,2298.4,2298.1,17.54173]
["bitfinex","ETHUSD",1725843119985,3.4808,2298.4,2298.2,17.54173]
["bitfinex","ETHUSD",1725843120683,3.4808,2298.4,2298.3,17.54173]
["bitfinex","ETHUSD",1725843120881,3.48143,2297.9,2297.8,17.54173]
["bitfinex","ETHUSD",1725843121087,3.48174,2297.7,2297.6,17.54173]
["bitfinex","ETHUSD",1725843121385,6.4815,2297.9,2297.6,17.54173]
["bitfinex","ETHUSD",1725843121580,3.0,2297.9,2297.7,1.754173]
["bitfinex","ETHUSD",1725843122082,3.48087,2298.3,2297.7,1.754173]
["bitfinex","ETHUSD",1725843122083,3.48101,2298.2,2297.7,1.8412064]
["bitfinex","ETHUSD",1725843122213,6.48117,2298.1,2297.7,1.754173]
["bitfinex","ETHUSD",1725843122416,6.48117,2298.1,2297.8,0.55]
["bitfinex","ETHUSD",1725843122841,2.84355012,2298.8,2297.8,0.55]
["bitfinex","ETHUSD",1725843122842,6.96126,2298.5,2297.9,2.41262755]
["bitfinex","ETHUSD",1725843122990,6.96126,2298.5,2298.0,18.38799276]
["bitfinex","ETHUSD",1725843122991,3.48063,2298.5,2298.0,18.38799276]
["bitfinex","ETHUSD",1725843123187,3.48,2298.9,2298.1,21.10974665]
["bitfinex","ETHUSD",1725843123442,3.48,2298.9,2298.3,2.3256]
["bitfinex","ETHUSD",1725843123591,3.48053,2298.5,2298.4,17.54173]
["bitfinex","ETHUSD",1725843123793,3.38094,2298.3,2298.0,3.19336276]
["bitfinex","ETHUSD",1725843123994,6.86188,2298.3,2298.0,3.19336276]
["bitfinex","ETHUSD",1725843124229,3.38094,2298.3,2298.0,0.84626276]
["bitfinex","ETHUSD",1725843124436,6.86188,2298.3,2298.0,0.84626276]
["bitfinex","ETHUSD",1725843124735,3.38094,2298.3,2298.1,1.83879928]
["bitfinex","ETHUSD",1725843124946,3.48147,2297.9,2297.7,1.754173]
["bitfinex","ETHUSD",1725843125233,3.48159,2297.8,2297.7,1.754173]
["bitfinex","ETHUSD",1725843125399,3.48128,2298.0,2297.5,0.409047]
["bitfinex","ETHUSD",1725843125728,3.48128,2298.0,2297.4,17.54173]
["bitfinex","ETHUSD",1725843125729,3.48128,2298.0,2297.4,21.02382]
["bitfinex","ETHUSD",1725843126248,3.48128,2298.0,2297.5,0.55]
["bitfinex","ETHUSD",1725843127048,3.48168,2297.8,2297.3,19.80493]
["bitfinex","ETHUSD",1725843127224,3.48198,2297.6,2297.1,17.54173]
["bitfinex","ETHUSD",1725843127435,5.87587,2298.1,2297.2,2.07209556]
["bitfinex","ETHUSD",1725843127771,5.87587,2298.1,2297.0,17.54173]
["bitfinex","ETHUSD",1725843127772,3.4826,2297.2,2297.0,17.54173]
["bitfinex","ETHUSD",1725843128049,3.48267,2297.1,2296.8,17.54173]
["bitfinex","ETHUSD",1725843128351,3.48238,2297.3,2296.8,17.54173]
["bitfinex","ETHUSD",1725843128549,6.4825,2297.2,2296.8,17.54173]
["bitfinex","ETHUSD",1725843129343,3.0,2297.2,2296.9,0.08706436]
["bitfinex","ETHUSD",1725843129580,3.0,2297.4,2296.9,2.4269598]
["bitfinex","ETHUSD",1725843129709,3.0,2297.4,2296.9,2.33989544]
["bitfinex","ETHUSD",1725843130051,3.48241,2297.3,2296.9,17.54173]
["bitfinex","ETHUSD",1725843130255,3.0,2297.2,2296.9,17.54173]
["bitfinex","ETHUSD",1725843130454,3.4827,2297.1,2296.9,17.54173]
["bitfinex","ETHUSD",1725843131027,3.0,2297.2,2296.9,17.54173]
["bitfinex","ETHUSD",1725843132970,3.48214,2297.5,2296.9,17.54173]
["bitfinex","ETHUSD",1725843133130,6.96428,2297.5,2297.0,2.39123634]
["bitfinex","ETHUSD",1725843133325,6.48222,2297.4,2297.0,2.304173]
["bitfinex","ETHUSD",1725843134230,3.0,2297.4,2297.0,2.34122789]
["bitfinex","ETHUSD",1725843134770,3.48252,2297.2,2296.9,17.54173]
["bitfinex","ETHUSD",1725843135074,3.48277,2297.1,2297.0,17.54173]
["bitfinex","ETHUSD",1725843135637,6.96489,2297.3,2297.0,17.54173]
["bitfinex","ETHUSD",1725843136152,6.48215,2297.5,2297.1,17.54173]
["bitfinex","ETHUSD",1725843136324,3.0,2297.4,2297.1,18.09173]
["bitfinex","ETHUSD",1725843136531,3.0,2297.4,2297.1,20.249187]
["bitfinex","ETHUSD",1725843136969,3.0,2297.4,2297.1,19.699187]
["bitfinex","ETHUSD",1725843137189,3.48181,2297.7,2297.2,18.17879038]
["bitfinex","ETHUSD",1725843137403,3.48152,2297.9,2297.3,17.62877643]
["bitfinex","ETHUSD",1725843137581,3.48124,2298.1,2297.4,6.43715564]
["bitfinex","ETHUSD",1725843137752,3.48092,2298.3,2297.5,17.62877066]
["bitfinex","ETHUSD",1725843137957,3.48107,2298.2,2297.6,21.5735]
["bitfinex","ETHUSD",1725843138182,3.48107,2298.2,2297.7,2.25308381]
["bitfinex","ETHUSD",1725843138371,3.48107,2298.2,2297.8,0.08702976]
["bitfinex","ETHUSD",1725843138671,6.96188,2298.3,2297.8,0.08702976]
["bitfinex","ETHUSD",1725843139075,3.48098,2298.2,2297.8,0.08702976]
["bitfinex","ETHUSD",1725843139565,3.48092,2298.3,2297.8,0.08702976]
["bitfinex","ETHUSD",1725843139764,3.48041,2298.6,2298.0,3.48126]
["bitfinex","ETHUSD",1725843139972,6.96001,2298.9,2298.2,3.48098]
["bitfinex","ETHUSD",1725843140183,6.96001,2298.9,2297.9,0.55]
["bitfinex","ETHUSD",1725843140184,3.47942,2299.3,2298.5,3.48051]
["bitfinex","ETHUSD",1725843140350,3.47942,2299.3,2298.6,1.21813355]
["bitfinex","ETHUSD",1725843140893,3.47977,2299.0,2298.6,1.21813355]
["bitfinex","ETHUSD",1725843141067,3.47978,2299.0,2298.6,1.21813355]
["bitfinex","ETHUSD",1725843141277,3.47978,2299.0,2298.6,0.581141]
["bitfinex","ETHUSD",1725843141465,3.47978,2299.0,2298.5,0.08699834]
["bitfinex","ETHUSD",1725843142117,3.4795,2299.2,2298.5,0.08699834]
["bitfinex","ETHUSD",1725843142326,3.4795,2299.2,2298.6,0.55]
["bitfinex","ETHUSD",1725843142511,3.4795,2299.2,2298.7,0.08699308]
["bitfinex","ETHUSD",1725843142855,3.47918,2299.4,2298.7,0.08699308]
["bitfinex","ETHUSD",1725843143161,9.95794,2299.6,2298.9,5.90072]
["bitfinex","ETHUSD",1725843143399,3.0,2299.5,2299.0,0.08698507]
["bitfinex","ETHUSD",1725843143606,3.0,2299.5,2298.9,5.90071]
["bitfinex","ETHUSD",1725843143783,3.0,2299.5,2299.1,0.55]
["bitfinex","ETHUSD",1725843144273,3.0,2299.5,2299.0,0.55]
["bitfinex","ETHUSD",1725843144480,3.0,2299.5,2299.1,0.645071]
["bitfinex","ETHUSD",1725843144680,3.47861,2299.8,2299.1,0.73204977]
["bitfinex","ETHUSD",1725843144880,3.4783,2300.0,2299.3,3.47931]
["bitfinex","ETHUSD",1725843145223,3.4783,2300.0,2299.5,2.2601]
["bitfinex","ETHUSD",1725843145420,3.4783,2300.0,2299.6,0.08696092]
["bitfinex","ETHUSD",1725843146401,3.47773,2300.4,2299.7,3.47871]
["bitfinex","ETHUSD",1725843146714,3.47797,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1725843147224,3.4779,2300.3,2299.7,4.02868]
["bitfinex","ETHUSD",1725843147376,0.57015012,2300.4,2299.6,0.58261309]
["bitfinex","ETHUSD",1725843147584,3.4785,2299.9,2299.5,2.2601]
["bitfinex","ETHUSD",1725843148597,3.47817,2300.1,2299.5,2.2601]
["bitfinex","ETHUSD",1725843148801,3.47817,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1725843148802,6.95642,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1725843149443,3.47817,2300.1,2299.6,0.63695694]
["bitfinex","ETHUSD",1725843149726,3.4779,2300.3,2299.7,4.46407869]
["bitfinex","ETHUSD",1725843150020,3.47753,2300.5,2299.8,21.6572189]
["bitfinex","ETHUSD",1725843150422,3.47753,2300.5,2299.8,18.09173]
["bitfinex","ETHUSD",1725843150625,3.47791,2300.3,2299.8,18.09173]
["bitfinex","ETHUSD",1725843150920,3.47796,2300.2,2299.8,20.34731087]
["bitfinex","ETHUSD",1725843151120,3.47823,2300.1,2299.8,17.54173]
["bitfinex","ETHUSD",1725843151493,3.47826,2300.0,2299.8,17.54173]
["bitfinex","ETHUSD",1725843151708,3.47822,2300.1,2299.8,17.54173]
["bitfinex","ETHUSD",1725843151922,3.0,2300.6,2299.8,17.54173]
["bitfinex","ETHUSD",1725843152209,3.0,2300.7,2299.9,0.55]
["bitfinex","ETHUSD",1725843152356,3.47794,2300.3,2300.0,17.54173]
["bitfinex","ETHUSD",1725843152571,6.95541,2300.4,2300.0,17.54173]
["bitfinex","ETHUSD",1725843152861,3.47766,2300.4,2300.0,17.54173]
["bitfinex","ETHUSD",1725843153017,3.47797,2300.2,2300.0,17.54173]
["bitfinex","ETHUSD",1725843153221,3.47797,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725843153222,3.47797,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843153418,0.57015012,2300.6,2300.1,17.54173]
["bitfinex","ETHUSD",1725843153649,3.47795,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843154149,6.9559,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843154515,3.47795,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843155157,6.95572,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843155362,3.47781,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843155717,6.9559,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843156550,9.9559,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843157543,14.42944,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843158054,10.95149,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843158671,14.42944,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843158972,14.42944,2300.2,2299.4,17.54173]
["bitfinex","ETHUSD",1725843158973,3.47868,2299.8,2299.4,17.54173]
["bitfinex","ETHUSD",1725843159192,3.47868,2299.8,2299.5,18.09173]
["bitfinex","ETHUSD",1725843159345,3.47868,2299.8,2299.5,19.94502154]
["bitfinex","ETHUSD",1725843159549,3.47872,2299.7,2299.5,19.94502154]
["bitfinex","ETHUSD",1725843159772,3.47872,2299.7,2299.5,18.09173]
["bitfinex","ETHUSD",1725843160084,3.47868,2299.8,2299.5,18.09173]
["bitfinex","ETHUSD",1725843160258,6.95734,2299.8,2299.5,18.09173]
["bitfinex","ETHUSD",1725843160454,3.47871,2299.7,2299.6,17.54173]
["bitfinex","ETHUSD",1725843160990,3.47854,2299.9,2299.6,17.54173]
["bitfinex","ETHUSD",1725843161285,2.09166285,2299.8,2299.7,0.55]
["bitfinex","ETHUSD",1725843161484,6.9564,2300.1,2299.7,0.63696701]
["bitfinex","ETHUSD",1725843161691,6.9564,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1725843161851,3.47819,2300.1,2299.8,0.08695602]
["bitfinex","ETHUSD",1725843162050,3.47819,2300.1,2299.9,0.55]
["bitfinex","ETHUSD",1725843162275,3.47819,2300.1,2300.0,17.54173]
["bitfinex","ETHUSD",1725843162485,3.47796,2300.2,2300.0,17.54173]
["bitfinex","ETHUSD",1725843162791,3.4779,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843164353,3.47767,2300.4,2300.1,19.590683]
["bitfinex","ETHUSD",1725843165898,3.47784,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843166045,3.47795,2300.2,2300.1,17.54173]
["bitfinex","ETHUSD",1725843166244,6.95578,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843166685,3.47784,2300.3,2300.1,17.54173]
["bitfinex","ETHUSD",1725843167573,6.47763,2300.5,2300.1,17.54173]
["bitfinex","ETHUSD",1725843167770,3.0,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725843167968,3.4778,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843168262,6.9556,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843170614,3.4778,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843174605,6.9556,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843174808,8.84780458,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843176723,3.4778,2300.3,2300.2,17.54173]
["bitfinex","ETHUSD",1725843177485,3.47744,2300.6,2300.2,17.54173]
["bitfinex","ETHUSD",1725843177828,3.47744,2300.6,2300.3,18.09173]
["bitfinex","ETHUSD",1725843178783,3.47765,2300.4,2300.3,18.09173]
["bitfinex","ETHUSD",1725843180106,3.47765,2300.4,2300.3,17.54173]
["bitfinex","ETHUSD",1725843180825,10.67700176,2300.4,2300.3,17.54173]
["bitfinex","ETHUSD",1725843181032,12.98148576,2300.4,2300.3,17.54173]
["bitfinex","ETHUSD",1725843182404,9.9553,2300.4,2300.3,17.54173]
["bitfinex","ETHUSD",1725843182709,6.47765,2300.4,2300.3,17.54173]
["bitfinex","ETHUSD",1725843183286,3.47753,2300.5,2300.3,17.54173]
["bitfinex","ETHUSD",1725843183511,6.95454,2300.7,2300.4,1.754173]
["bitfinex","ETHUSD",1725843183687,3.47721,2300.7,2300.5,0.55]
["bitfinex","ETHUSD",1725843183888,3.47708,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725843184202,3.47699,2300.9,2300.5,0.63693205]
["bitfinex","ETHUSD",1725843184399,3.47671,2301.1,2300.6,2.4253]
["bitfinex","ETHUSD",1725843184607,3.4764,2301.3,2300.7,22.26817881]
["bitfinex","ETHUSD",1725843184836,3.4764,2301.3,2300.8,3.87003604]
["bitfinex","ETHUSD",1725843185130,3.47603,2301.5,2300.9,2.06335084]
["bitfinex","ETHUSD",1725843185314,3.47614,2301.4,2301.0,1.60025835]
["bitfinex","ETHUSD",1725843185483,3.47603,2301.5,2301.1,6.7579803]
["bitfinex","ETHUSD",1725843185814,6.95214,2301.5,2301.2,21.32438484]
["bitfinex","ETHUSD",1725843185985,3.47603,2301.5,2301.2,17.54173]
["bitfinex","ETHUSD",1725843186697,6.95212,2301.5,2301.2,17.54173]
["bitfinex","ETHUSD",1725843186897,3.47621,2301.4,2301.2,17.54173]
["bitfinex","ETHUSD",1725843187413,3.47603,2301.5,2301.2,17.54173]
["bitfinex","ETHUSD",1725843187593,3.0,2301.4,2301.2,17.54173]
["bitfinex","ETHUSD",1725843187785,3.0,2301.4,2301.2,19.08178595]
["bitfinex","ETHUSD",1725843188202,3.47541,2301.9,2301.5,17.54173]
["bitfinex","ETHUSD",1725843188434,3.47525,2302.0,2301.5,17.54173]
["bitfinex","ETHUSD",1725843188614,6.94977,2302.3,2301.6,24.39231865]
["bitfinex","ETHUSD",1725843188815,3.47485,2302.3,2301.7,3.78188787]
["bitfinex","ETHUSD",1725843189018,3.47503,2302.2,2301.8,7.29643977]
["bitfinex","ETHUSD",1725843189220,3.47503,2302.2,2301.8,3.51473057]
["bitfinex","ETHUSD",1725843189421,3.47485,2302.3,2301.8,3.51473057]
["bitfinex","ETHUSD",1725843189597,3.47454,2302.5,2301.9,17.54173]
["bitfinex","ETHUSD",1725843189820,3.47474,2302.4,2302.0,18.09173]
["bitfinex","ETHUSD",1725843190021,6.94915,2302.5,2302.1,17.54173]
["bitfinex","ETHUSD",1725843190193,3.47475,2302.4,2302.2,17.54173]
["bitfinex","ETHUSD",1725843190905,3.47478,2302.3,2302.2,17.54173]
["bitfinex","ETHUSD",1725843191108,3.47523,2302.0,2301.9,17.54173]
["bitfinex","ETHUSD",1725843191319,3.4754,2301.9,2301.7,17.54173]
["bitfinex","ETHUSD",1725843191492,3.47554,2301.8,2301.7,19.539083]
["bitfinex","ETHUSD",1725843191691,3.47554,2301.8,2301.7,20.089083]
["bitfinex","ETHUSD",1725843193750,6.95058,2302.0,2301.7,20.089083]
["bitfinex","ETHUSD",1725843193900,3.0,2301.9,2301.8,2.9932]
["bitfinex","ETHUSD",1725843194093,3.0,2302.1,2301.8,5.0021083]
["bitfinex","ETHUSD",1725843194797,3.0,2302.1,2301.9,17.54173]
["bitfinex","ETHUSD",1725843195229,3.0,2302.1,2302.0,0.55]
["bitfinex","ETHUSD",1725843195395,3.47471,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725843195396,3.0,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725843195595,3.0,2302.3,2302.1,1.809173]
["bitfinex","ETHUSD",1725843196769,3.47441,2302.6,2302.2,18.09173]
["bitfinex","ETHUSD",1725843196938,3.47412,2302.8,2302.4,2.2982]
["bitfinex","ETHUSD",1725843197101,3.47344,2303.2,2302.5,20.08440956]
["bitfinex","ETHUSD",1725843197339,3.47344,2303.2,2302.6,17.62857345]
["bitfinex","ETHUSD",1725843197541,6.94697,2303.2,2302.8,2.3353]
["bitfinex","ETHUSD",1725843197786,3.4736,2303.1,2302.9,0.55]
["bitfinex","ETHUSD",1725843197955,3.47372,2303.0,2302.9,0.55]
["bitfinex","ETHUSD",1725843198158,3.47365,2303.1,2302.9,17.54173]
["bitfinex","ETHUSD",1725843198355,3.47365,2303.1,2302.9,19.350903]
["bitfinex","ETHUSD",1725843198559,6.47372,2303.0,2302.9,19.350903]
["bitfinex","ETHUSD",1725843198770,6.47372,2303.0,2302.9,19.900903]
["bitfinex","ETHUSD",1725843199755,9.94744,2303.0,2302.9,17.54173]
["bitfinex","ETHUSD",1725843200255,6.47372,2303.0,2302.9,17.54173]
["bitfinex","ETHUSD",1725843200584,3.47319,2303.4,2303.0,2.4183]
["bitfinex","ETHUSD",1725843200742,0.1170767,2303.5,2303.1,18.09173]
["bitfinex","ETHUSD",1725843200950,0.1170767,2303.5,2303.2,2.13782376]
["bitfinex","ETHUSD",1725843201165,0.1170767,2303.5,2303.4,2.4183]
["bitfinex","ETHUSD",1725843201478,0.1170767,2303.5,2303.4,2.9683]
["bitfinex","ETHUSD",1725843201788,0.1170767,2303.5,2303.4,0.55]
["bitfinex","ETHUSD",1725843202446,6.5900467,2303.5,2303.4,0.55]
["bitfinex","ETHUSD",1725843202785,0.1170767,2303.5,2303.4,0.2601003]
["bitfinex","ETHUSD",1725843202989,3.1170767,2303.5,2303.4,0.8101003]
["bitfinex","ETHUSD",1725843203377,3.47231,2304.0,2303.4,0.8101003]
["bitfinex","ETHUSD",1725843203600,6.94462,2304.0,2303.5,20.50314205]
["bitfinex","ETHUSD",1725843203761,3.47195,2304.2,2303.6,19.67305424]
["bitfinex","ETHUSD",1725843204090,3.47134,2304.6,2303.8,5.75092]
["bitfinex","ETHUSD",1725843204400,3.47134,2304.6,2303.9,17.62852017]
["bitfinex","ETHUSD",1725843204541,3.47156,2304.5,2304.0,0.55]
["bitfinex","ETHUSD",1725843204745,3.47156,2304.5,2304.2,2.3463]
["bitfinex","ETHUSD",1725843204954,3.47156,2304.5,2304.3,0.79330863]
["bitfinex","ETHUSD",1725843205179,6.94312,2304.5,2304.4,17.54173]
["bitfinex","ETHUSD",1725843205546,9.94312,2304.5,2304.4,17.54173]
["bitfinex","ETHUSD",1725843207048,6.47156,2304.5,2304.4,17.54173]
["bitfinex","ETHUSD",1725843207248,6.47156,2304.5,2304.4,18.09173]
["bitfinex","ETHUSD",1725843207448,6.47156,2304.5,2304.4,19.92523386]
["bitfinex","ETHUSD",1725843207658,9.94302,2304.5,2304.4,17.54173]
["bitfinex","ETHUSD",1725843207889,6.94414,2304.1,2304.0,17.54173]
["bitfinex","ETHUSD",1725843208403,6.94504,2303.8,2303.7,17.54173]
["bitfinex","ETHUSD",1725843208554,6.94534,2303.7,2303.6,17.54173]
["bitfinex","ETHUSD",1725843208968,9.94534,2303.7,2303.6,17.54173]
["bitfinex","ETHUSD",1725843210298,3.47312,2303.4,2303.3,17.54173]
["bitfinex","ETHUSD",1725843210500,3.47312,2303.4,2303.3,19.541763]
["bitfinex","ETHUSD",1725843212002,3.47312,2303.4,2303.3,20.091763]
["bitfinex","ETHUSD",1725843213516,3.47297,2303.5,2303.3,20.091763]
["bitfinex","ETHUSD",1725843213716,3.47312,2303.4,2303.3,20.091763]
["bitfinex","ETHUSD",1725843214618,3.47297,2303.5,2303.3,20.091763]
["bitfinex","ETHUSD",1725843214818,3.47312,2303.4,2303.3,20.091763]
["bitfinex","ETHUSD",1725843215686,6.94624,2303.4,2303.3,20.091763]
["bitfinex","ETHUSD",1725843216386,6.94624,2303.4,2303.3,18.09173]
["bitfinex","ETHUSD",1725843216593,3.37372,2303.0,2302.9,2.3378]
["bitfinex","ETHUSD",1725843216791,3.47346,2303.2,2302.9,22.1578]
["bitfinex","ETHUSD",1725843217088,3.47372,2303.0,2302.9,19.82]
["bitfinex","ETHUSD",1725843217297,3.47372,2303.0,2302.9,21.802]
["bitfinex","ETHUSD",1725843217787,3.47372,2303.0,2302.9,22.352]
["bitfinex","ETHUSD",1725843217981,3.47359,2303.1,2302.9,22.352]
["bitfinex","ETHUSD",1725843218322,3.47359,2303.1,2303.0,0.55]
["bitfinex","ETHUSD",1725843219202,3.47344,2303.2,2303.1,2.3817]
["bitfinex","ETHUSD",1725843219405,6.47344,2303.2,2303.1,4.85507]
["bitfinex","ETHUSD",1725843219610,6.47344,2303.2,2303.1,2.47337]
["bitfinex","ETHUSD",1725843220879,3.0,2303.2,2303.1,2.47337]
["bitfinex","ETHUSD",1725843221078,3.0,2303.3,2303.1,3.02337]
["bitfinex","ETHUSD",1725843221317,3.0,2303.3,2303.1,2.47337]
["bitfinex","ETHUSD",1725843221616,3.0,2303.3,2303.2,0.86102087]
["bitfinex","ETHUSD",1725843221822,3.47292,2303.6,2303.2,17.767851]
["bitfinex","ETHUSD",1725843222028,3.47292,2303.6,2303.3,19.40532127]
["bitfinex","ETHUSD",1725843222315,3.47292,2303.6,2303.4,0.55]
["bitfinex","ETHUSD",1725843223090,3.47297,2303.5,2303.4,0.55]
["bitfinex","ETHUSD",1725843224433,3.47297,2303.5,2303.3,16.82]
["bitfinex","ETHUSD",1725843224434,3.47312,2303.4,2303.3,16.82]
["bitfinex","ETHUSD",1725843224584,6.94624,2303.4,2303.3,17.37]
["bitfinex","ETHUSD",1725843225206,6.94624,2303.4,2303.3,16.82]
["bitfinex","ETHUSD",1725843226005,9.94624,2303.4,2303.3,16.82]
["bitfinex","ETHUSD",1725843227280,13.41936,2303.4,2303.3,16.82]
["bitfinex","ETHUSD",1725843236531,16.89248,2303.4,2303.3,16.82]
["bitfinex","ETHUSD",1725843236720,16.89248,2303.4,2303.3,5.966]
["bitfinex","ETHUSD",1725843237523,3.47418,2302.7,2302.6,7.29]
["bitfinex","ETHUSD",1725843237723,6.94849,2302.7,2302.4,19.82]
["bitfinex","ETHUSD",1725843237957,3.47418,2302.7,2302.4,19.82]
["bitfinex","ETHUSD",1725843238126,3.47394,2302.9,2302.5,2.29834225]
["bitfinex","ETHUSD",1725843238527,6.94792,2302.9,2302.5,2.29834225]
["bitfinex","ETHUSD",1725843239084,6.9479,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725843239838,3.47411,2302.8,2302.6,0.55]
["bitfinex","ETHUSD",1725843240268,3.47394,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725843240455,3.47389,2302.9,2302.7,22.48523408]
["bitfinex","ETHUSD",1725843240641,3.47389,2302.9,2302.8,0.55]
["bitfinex","ETHUSD",1725843240861,6.47389,2302.9,2302.8,0.55]
["bitfinex","ETHUSD",1725843241066,9.94786,2302.9,2302.8,0.55]
["bitfinex","ETHUSD",1725843241294,3.47403,2302.8,2302.7,20.10483408]
["bitfinex","ETHUSD",1725843241491,3.47403,2302.8,2302.7,20.65483408]
["bitfinex","ETHUSD",1725843241639,6.47389,2302.9,2302.7,20.65483408]
["bitfinex","ETHUSD",1725843242293,3.47364,2303.1,2302.8,2.06548341]
["bitfinex","ETHUSD",1725843242519,6.47375,2303.0,2302.9,0.55]
["bitfinex","ETHUSD",1725843243088,3.47388,2302.9,2302.7,20.10483408]
["bitfinex","ETHUSD",1725843243292,6.47373,2303.0,2302.8,0.55]
["bitfinex","ETHUSD",1725843243582,9.94759,2303.0,2302.8,0.55]
["bitfinex","ETHUSD",1725843243800,3.47388,2302.9,2302.8,0.55]
["bitfinex","ETHUSD",1725843245375,6.47373,2303.0,2302.8,1.41082797]
["bitfinex","ETHUSD",1725843245578,3.47373,2303.0,2302.8,1.41082797]
["bitfinex","ETHUSD",1725843245791,3.47373,2303.0,2302.9,19.82]
["bitfinex","ETHUSD",1725843247587,3.47322,2303.4,2303.0,2.3442]
["bitfinex","ETHUSD",1725843247778,3.47298,2303.5,2303.1,20.45682838]
["bitfinex","ETHUSD",1725843247985,3.47298,2303.5,2303.2,2.28010284]
["bitfinex","ETHUSD",1725843248196,3.47298,2303.5,2303.3,0.55]
["bitfinex","ETHUSD",1725843248865,3.47289,2303.6,2303.4,19.82]
["bitfinex","ETHUSD",1725843249501,6.9458,2303.6,2303.4,19.82]
["bitfinex","ETHUSD",1725843249701,3.47297,2303.5,2303.4,19.82]
["bitfinex","ETHUSD",1725843249874,3.47297,2303.5,2303.4,20.37]
["bitfinex","ETHUSD",1725843250682,6.94583,2303.6,2303.4,20.37]
["bitfinex","ETHUSD",1725843250896,3.47297,2303.5,2303.4,22.63501028]
["bitfinex","ETHUSD",1725843251496,6.94585,2303.6,2303.4,22.63501028]
["bitfinex","ETHUSD",1725843251703,3.47289,2303.6,2303.4,22.63501028]
["bitfinex","ETHUSD",1725843252865,3.47297,2303.5,2303.4,19.82]
["bitfinex","ETHUSD",1725843254383,3.47293,2303.6,2303.4,20.37]
["bitfinex","ETHUSD",1725843254571,3.47293,2303.6,2303.4,22.7751]
["bitfinex","ETHUSD",1725843254770,3.47293,2303.6,2303.5,19.82]
["bitfinex","ETHUSD",1725843255871,3.47254,2303.8,2303.5,19.82]
["bitfinex","ETHUSD",1725843256077,3.47254,2303.8,2303.6,2.82751]
["bitfinex","ETHUSD",1725843256708,3.4724,2303.9,2303.7,19.82]
["bitfinex","ETHUSD",1725843256916,3.4724,2303.9,2303.8,0.55]
["bitfinex","ETHUSD",1725843257575,3.47233,2304.0,2303.8,0.55]
["bitfinex","ETHUSD",1725843257921,3.8630354,2304.4,2303.9,22.1147]
["bitfinex","ETHUSD",1725843257922,3.47169,2304.4,2303.9,22.1147]
["bitfinex","ETHUSD",1725843258098,3.4711,2304.8,2304.1,5.76667]
["bitfinex","ETHUSD",1725843258425,3.47087,2304.9,2304.3,2.3485]
["bitfinex","ETHUSD",1725843258589,3.47068,2305.1,2304.4,23.37836157]
["bitfinex","ETHUSD",1725843258782,3.47068,2305.1,2304.5,0.55]
["bitfinex","ETHUSD",1725843258977,3.29288528,2305.4,2304.6,0.08676965]
["bitfinex","ETHUSD",1725843259222,6.94202,2304.8,2304.7,19.82]
["bitfinex","ETHUSD",1725843261432,3.47101,2304.8,2304.7,19.82]
["bitfinex","ETHUSD",1725843263025,3.47033,2305.3,2304.8,2.3682]
["bitfinex","ETHUSD",1725843263198,3.46999,2305.5,2304.9,20.45675542]
["bitfinex","ETHUSD",1725843263620,3.47012,2305.4,2304.9,20.45675542]
["bitfinex","ETHUSD",1725843263842,3.47012,2305.4,2305.0,2.28249554]
["bitfinex","ETHUSD",1725843264140,3.47012,2305.4,2305.1,0.63675273]
["bitfinex","ETHUSD",1725843265390,3.47026,2305.3,2305.1,0.63675273]
["bitfinex","ETHUSD",1725843266399,3.47041,2305.2,2305.1,0.55]
["bitfinex","ETHUSD",1725843266601,3.47026,2305.3,2305.1,20.37]
["bitfinex","ETHUSD",1725843266802,3.47026,2305.3,2305.1,22.64392547]
["bitfinex","ETHUSD",1725843267011,3.47041,2305.2,2305.1,22.64392547]
["bitfinex","ETHUSD",1725843267636,3.47026,2305.3,2305.1,22.64392547]
["bitfinex","ETHUSD",1725843268333,6.94013,2305.5,2305.3,2.4282]
["bitfinex","ETHUSD",1725843268538,6.94013,2305.5,2305.4,20.37]
["bitfinex","ETHUSD",1725843269632,3.47005,2305.5,2305.4,20.37]
["bitfinex","ETHUSD",1725843271851,3.46969,2305.7,2305.4,20.37]
["bitfinex","ETHUSD",1725843272240,3.46996,2305.5,2305.4,20.37]
["bitfinex","ETHUSD",1725843272599,3.46969,2305.7,2305.4,22.90054126]
["bitfinex","ETHUSD",1725843273666,0.1170767,2305.8,2305.5,19.90674142]
["bitfinex","ETHUSD",1725843273820,0.1170767,2305.8,2305.7,2.2504]
["bitfinex","ETHUSD",1725843274021,0.1170767,2305.8,2305.7,25.54006]
["bitfinex","ETHUSD",1725843274224,0.1170767,2305.8,2305.7,28.99971854]
["bitfinex","ETHUSD",1725843274643,0.1170767,2305.8,2305.7,25.53005854]
["bitfinex","ETHUSD",1725843276019,0.1170767,2305.8,2305.7,28.99971854]
["bitfinex","ETHUSD",1725843277313,0.1170767,2305.8,2305.7,32.46937854]
["bitfinex","ETHUSD",1725843277520,3.4681,2306.8,2306.2,5.93101]
["bitfinex","ETHUSD",1725843277721,3.4681,2306.8,2305.7,26.57254382]
["bitfinex","ETHUSD",1725843277722,2.3481,2307.8,2306.7,3.46801]
["bitfinex","ETHUSD",1725843277938,3.46689,2307.6,2306.9,3.46775]
["bitfinex","ETHUSD",1725843278172,3.46689,2307.6,2307.0,0.08667116]
["bitfinex","ETHUSD",1725843278335,3.46689,2307.6,2307.1,2.4622]
["bitfinex","ETHUSD",1725843278539,3.46625,2308.0,2307.2,0.94655727]
["bitfinex","ETHUSD",1725843278736,3.46625,2308.0,2307.3,0.08666061]
["bitfinex","ETHUSD",1725843278917,3.46607,2308.1,2307.4,0.55]
["bitfinex","ETHUSD",1725843279123,3.4665,2307.9,2307.4,0.55]
["bitfinex","ETHUSD",1725843279426,0.1170767,2308.2,2307.4,0.55]
["bitfinex","ETHUSD",1725843279427,3.46606,2308.1,2307.6,2.3707]
["bitfinex","ETHUSD",1725843279617,0.1170767,2308.2,2307.7,0.78707]
["bitfinex","ETHUSD",1725843279830,0.1170767,2308.2,2307.7,0.55]
["bitfinex","ETHUSD",1725843280062,3.46631,2308.0,2307.7,0.55]
["bitfinex","ETHUSD",1725843280474,3.4665,2307.8,2307.3,2.3224]
["bitfinex","ETHUSD",1725843280635,3.46725,2307.3,2306.8,2.3224]
["bitfinex","ETHUSD",1725843280982,3.46697,2307.5,2306.9,0.78224]
["bitfinex","ETHUSD",1725843281139,3.46711,2307.4,2306.9,0.78224]
["bitfinex","ETHUSD",1725843281680,3.46746,2307.2,2306.9,0.23224]
["bitfinex","ETHUSD",1725843281877,3.46746,2307.2,2306.8,2.3224]
["bitfinex","ETHUSD",1725843282087,3.46755,2307.1,2306.8,2.3224]
["bitfinex","ETHUSD",1725843282642,3.4677,2307.0,2306.4,2.4726]
["bitfinex","ETHUSD",1725843282843,3.46743,2307.2,2306.4,5.9412]
["bitfinex","ETHUSD",1725843283056,3.46782,2307.0,2306.4,2.4726]
["bitfinex","ETHUSD",1725843283287,3.46782,2307.0,2306.4,3.1607483]
["bitfinex","ETHUSD",1725843283707,4.3717304,2307.4,2306.4,2.4726]
["bitfinex","ETHUSD",1725843283841,3.46812,2306.8,2306.4,2.4726]
["bitfinex","ETHUSD",1725843284178,3.46777,2307.0,2306.4,2.4726]
["bitfinex","ETHUSD",1725843284179,3.46777,2307.0,2306.5,0.08669946]
["bitfinex","ETHUSD",1725843284391,3.46817,2306.7,2306.1,2.2895]
["bitfinex","ETHUSD",1725843284593,3.46832,2306.6,2306.1,2.2895]
["bitfinex","ETHUSD",1725843285081,3.46848,2306.5,2306.2,19.82]
["bitfinex","ETHUSD",1725843285287,3.46862,2306.4,2306.2,19.82]
["bitfinex","ETHUSD",1725843285589,3.46832,2306.6,2306.2,19.82]
["bitfinex","ETHUSD",1725843285743,3.46857,2306.5,2306.2,19.82]
["bitfinex","ETHUSD",1725843285943,3.46863,2306.4,2306.2,19.82]
["bitfinex","ETHUSD",1725843286367,3.46832,2306.6,2306.2,19.82]
["bitfinex","ETHUSD",1725843286747,3.46808,2306.8,2306.2,19.82]
["bitfinex","ETHUSD",1725843286953,3.46841,2306.6,2306.2,19.82]
["bitfinex","ETHUSD",1725843287265,3.46858,2306.5,2306.3,0.55]
["bitfinex","ETHUSD",1725843287580,7.630599,2306.5,2306.4,19.82]
["bitfinex","ETHUSD",1725843288024,6.93643,2306.7,2306.4,19.82]
["bitfinex","ETHUSD",1725843288197,6.46831,2306.6,2306.4,19.82]
["bitfinex","ETHUSD",1725843288393,3.46818,2306.7,2306.4,19.82]
["bitfinex","ETHUSD",1725843288900,3.46818,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725843289097,6.46792,2306.9,2306.6,19.82]
["bitfinex","ETHUSD",1725843289296,3.46792,2306.9,2306.7,0.55]
["bitfinex","ETHUSD",1725843289494,3.46759,2307.1,2306.7,0.63669539]
["bitfinex","ETHUSD",1725843289738,3.46759,2307.1,2306.8,0.08669001]
["bitfinex","ETHUSD",1725843289938,4.3717304,2307.4,2306.7,0.55]
["bitfinex","ETHUSD",1725843290096,3.468,2306.8,2306.7,20.37]
["bitfinex","ETHUSD",1725843290295,3.46786,2306.9,2306.7,22.6107]
["bitfinex","ETHUSD",1725843291404,3.0,2307.3,2306.8,19.82]
["bitfinex","ETHUSD",1725843291405,3.46766,2307.1,2306.8,19.82]
["bitfinex","ETHUSD",1725843291600,3.46766,2307.1,2306.9,20.37]
["bitfinex","ETHUSD",1725843291794,3.46735,2307.3,2306.9,22.8075]
["bitfinex","ETHUSD",1725843291997,3.46741,2307.2,2307.0,0.08668215]
["bitfinex","ETHUSD",1725843292297,3.46735,2307.3,2307.1,0.55]
["bitfinex","ETHUSD",1725843292506,3.46737,2307.3,2307.1,0.55]
["bitfinex","ETHUSD",1725843293298,3.4674,2307.2,2307.1,0.55]
["bitfinex","ETHUSD",1725843293731,3.46736,2307.3,2307.1,0.55]
["bitfinex","ETHUSD",1725843293941,6.9348,2307.2,2307.1,0.55]
["bitfinex","ETHUSD",1725843294428,3.46773,2307.0,2306.9,0.55]
["bitfinex","ETHUSD",1725843294642,6.93491,2307.2,2306.9,2.81107]
["bitfinex","ETHUSD",1725843295054,3.46757,2307.1,2306.9,2.81107]
["bitfinex","ETHUSD",1725843295641,3.46757,2307.1,2306.9,2.89775717]
["bitfinex","ETHUSD",1725843296456,3.4674,2307.2,2306.9,2.89775717]
["bitfinex","ETHUSD",1725843296656,3.46718,2307.4,2306.9,22.71775717]
["bitfinex","ETHUSD",1725843296822,3.46727,2307.3,2307.0,2.27177572]
["bitfinex","ETHUSD",1725843297022,3.46727,2307.3,2307.1,0.55]
["bitfinex","ETHUSD",1725843297522,3.46718,2307.4,2307.1,2.8198]
["bitfinex","ETHUSD",1725843297751,3.46683,2307.6,2307.2,0.0866785]
["bitfinex","ETHUSD",1725843298053,3.46683,2307.6,2307.3,0.55]
["bitfinex","ETHUSD",1725843298263,3.46704,2307.5,2307.3,0.55]
["bitfinex","ETHUSD",1725843298421,3.46704,2307.5,2307.3,0.28198]
["bitfinex","ETHUSD",1725843298618,3.46704,2307.5,2307.4,0.55]
["bitfinex","ETHUSD",1725843298957,3.46683,2307.6,2307.4,0.55]
["bitfinex","ETHUSD",1725843299519,3.46695,2307.5,2306.8,5.93054]
["bitfinex","ETHUSD",1725843299736,6.93401,2307.5,2306.9,2.14582611]
["bitfinex","ETHUSD",1725843300065,3.46695,2307.5,2307.0,1.15442461]
["bitfinex","ETHUSD",1725843300217,3.46695,2307.5,2307.1,0.6366733]
["bitfinex","ETHUSD",1725843300418,3.46652,2307.8,2307.3,2.4489]
["bitfinex","ETHUSD",1725843300643,3.46644,2307.9,2307.4,0.55]
["bitfinex","ETHUSD",1725843300847,3.46582,2308.3,2307.8,2.3459]
["bitfinex","ETHUSD",1725843301067,3.46582,2308.3,2307.9,1.21788636]
["bitfinex","ETHUSD",1725843302148,3.4662,2308.0,2307.9,0.55]
["bitfinex","ETHUSD",1725843302348,3.4662,2308.0,2307.5,2.4429]
["bitfinex","ETHUSD",1725843302349,3.4665,2307.8,2307.5,2.4429]
["bitfinex","ETHUSD",1725843302534,3.4665,2307.8,2307.6,0.55]
["bitfinex","ETHUSD",1725843303320,3.4662,2308.0,2307.7,1.5087969]
["bitfinex","ETHUSD",1725843303521,3.4662,2308.0,2307.8,0.55]
["bitfinex","ETHUSD",1725843303722,3.46643,2307.9,2307.6,0.63666056]
["bitfinex","ETHUSD",1725843303967,3.4662,2308.0,2307.7,0.39899862]
["bitfinex","ETHUSD",1725843304258,3.5830767,2308.2,2307.7,0.39899862]
["bitfinex","ETHUSD",1725843304259,0.1170767,2308.2,2307.8,4.40822172]
["bitfinex","ETHUSD",1725843304465,0.1170767,2308.2,2307.9,3.77147487]
["bitfinex","ETHUSD",1725843304759,0.1170767,2308.2,2308.0,0.63664354]
["bitfinex","ETHUSD",1725843304979,0.1170767,2308.2,2308.0,3.10624354]
["bitfinex","ETHUSD",1725843305270,0.1170767,2308.2,2308.1,0.40166692]
["bitfinex","ETHUSD",1725843305572,0.1170767,2308.2,2308.1,0.95166692]
["bitfinex","ETHUSD",1725843306690,6.46517,2308.7,2308.1,8.18874784]
["bitfinex","ETHUSD",1725843306837,6.46531,2308.6,2308.2,0.55]
["bitfinex","ETHUSD",1725843307037,3.46531,2308.6,2308.3,0.58340257]
["bitfinex","ETHUSD",1725843307270,3.46531,2308.6,2308.4,0.55]
["bitfinex","ETHUSD",1725843307473,3.0,2308.7,2308.4,0.55]
["bitfinex","ETHUSD",1725843307901,5.3263,2308.7,2308.0,0.91042562]
["bitfinex","ETHUSD",1725843308041,3.4656,2308.4,2308.1,1.50843662]
["bitfinex","ETHUSD",1725843308235,3.4656,2308.4,2307.8,8.20042562]
["bitfinex","ETHUSD",1725843308236,3.46633,2308.0,2307.8,8.20042562]
["bitfinex","ETHUSD",1725843308439,3.46605,2308.1,2307.7,1.30942424]
["bitfinex","ETHUSD",1725843308677,3.466,2308.2,2307.8,4.03892508]
["bitfinex","ETHUSD",1725843308877,3.466,2308.2,2307.8,0.26750627]
["bitfinex","ETHUSD",1725843309041,3.466,2308.2,2307.7,0.39899862]
["bitfinex","ETHUSD",1725843309584,3.466,2308.2,2307.8,0.55]
["bitfinex","ETHUSD",1725843310238,3.46606,2308.1,2307.9,0.08664748]
["bitfinex","ETHUSD",1725843310437,3.46646,2307.9,2307.4,3.18962562]
["bitfinex","ETHUSD",1725843310665,3.46646,2307.9,2307.5,5.78257087]
["bitfinex","ETHUSD",1725843310879,3.46652,2307.8,2307.5,1.9239675]
["bitfinex","ETHUSD",1725843311036,3.46646,2307.9,2307.6,2.02007193]
["bitfinex","ETHUSD",1725843311239,3.46646,2307.9,2307.6,0.51135931]
["bitfinex","ETHUSD",1725843311841,3.46646,2307.9,2307.5,0.08665879]
["bitfinex","ETHUSD",1725843312090,6.93296,2307.9,2307.4,2.2792]
["bitfinex","ETHUSD",1725843312378,3.46646,2307.9,2307.5,0.55]
["bitfinex","ETHUSD",1725843312737,3.46646,2307.9,2307.6,0.0866588]
["bitfinex","ETHUSD",1725843312946,3.4661,2308.1,2307.7,0.55]
["bitfinex","ETHUSD",1725843313679,3.4661,2308.1,2307.7,0.63665587]
["bitfinex","ETHUSD",1725843313886,6.46582,2308.3,2307.7,0.63665587]
["bitfinex","ETHUSD",1725843314097,6.46582,2308.3,2307.8,0.08665316]
["bitfinex","ETHUSD",1725843314476,6.46582,2308.3,2307.9,0.55]
["bitfinex","ETHUSD",1725843315289,3.46606,2308.1,2307.9,0.55]
["bitfinex","ETHUSD",1725843315610,3.46648,2307.9,2307.4,2.2792]
["bitfinex","ETHUSD",1725843315889,3.46648,2307.9,2307.5,0.55]
["bitfinex","ETHUSD",1725843316655,3.46609,2308.1,2307.6,0.08665792]
["bitfinex","ETHUSD",1725843316882,3.46609,2308.1,2307.7,0.55]
["bitfinex","ETHUSD",1725843317230,6.9329,2307.9,2307.7,0.55]
["bitfinex","ETHUSD",1725843317351,3.46645,2307.9,2307.7,0.55]
["bitfinex","ETHUSD",1725843317549,3.46594,2308.2,2307.5,0.55]
["bitfinex","ETHUSD",1725843317779,3.46658,2307.8,2307.5,0.63666484]
["bitfinex","ETHUSD",1725843318399,6.93253,2308.0,2307.5,1.65565743]
["bitfinex","ETHUSD",1725843318587,3.46636,2307.9,2307.5,1.56899259]
["bitfinex","ETHUSD",1725843318784,3.46652,2307.8,2307.5,1.56899259]
["bitfinex","ETHUSD",1725843319452,3.46621,2308.0,2307.6,0.08666057]
["bitfinex","ETHUSD",1725843319653,3.46598,2308.2,2307.7,0.55]
["bitfinex","ETHUSD",1725843319888,5.3574,2308.3,2307.8,0.08664965]
["bitfinex","ETHUSD",1725843319889,3.0,2308.3,2307.8,0.08664965]
["bitfinex","ETHUSD",1725843320052,3.0,2308.3,2307.9,0.55]
["bitfinex","ETHUSD",1725843320252,3.46563,2308.4,2307.9,4.01635]
["bitfinex","ETHUSD",1725843320454,3.46563,2308.4,2307.9,0.55]
["bitfinex","ETHUSD",1725843320455,6.93136,2308.4,2307.9,0.55]
["bitfinex","ETHUSD",1725843320655,3.46594,2308.2,2307.9,0.55]
["bitfinex","ETHUSD",1725843320889,6.93194,2308.2,2307.9,0.55]
["bitfinex","ETHUSD",1725843321092,6.93194,2308.2,2307.9,0.9094609]
["bitfinex","ETHUSD",1725843321391,3.46606,2308.1,2307.9,0.9094609]
["bitfinex","ETHUSD",1725843321612,3.27855885,2308.3,2307.5,1.01899259]
["bitfinex","ETHUSD",1725843321780,3.46632,2308.0,2307.6,0.55]
["bitfinex","ETHUSD",1725843322270,3.46644,2307.9,2307.6,0.55]
["bitfinex","ETHUSD",1725843322900,3.4665,2307.8,2307.6,0.55]
["bitfinex","ETHUSD",1725843323061,3.46632,2308.0,2307.6,0.55]
["bitfinex","ETHUSD",1725843323266,3.4665,2307.8,2307.6,0.55]
["bitfinex","ETHUSD",1725843323569,3.46665,2307.7,2307.6,0.94826926]
["bitfinex","ETHUSD",1725843323774,3.46665,2307.7,2307.6,0.55]
["bitfinex","ETHUSD",1725843324865,3.4665,2307.8,2307.6,0.55]
["bitfinex","ETHUSD",1725843325110,3.4665,2307.8,2307.4,0.55]
["bitfinex","ETHUSD",1725843325283,6.93314,2307.8,2307.3,2.89992776]
["bitfinex","ETHUSD",1725843325478,3.4665,2307.8,2307.4,19.82]
["bitfinex","ETHUSD",1725843325687,3.4665,2307.8,2307.5,2.59566656]
["bitfinex","ETHUSD",1725843326712,3.46667,2307.7,2307.5,2.59566656]
["bitfinex","ETHUSD",1725843327210,3.4668,2307.6,2307.5,0.55]
["bitfinex","ETHUSD",1725843327574,3.4668,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843327575,6.9336,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843328314,3.4668,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843329127,3.46667,2307.7,2307.5,19.82]
["bitfinex","ETHUSD",1725843329287,3.46667,2307.7,2307.5,22.352]
["bitfinex","ETHUSD",1725843330019,3.4668,2307.6,2307.5,21.802]
["bitfinex","ETHUSD",1725843330205,3.4668,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843331139,6.9336,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843331285,12.3883,2307.6,2307.5,19.82]
["bitfinex","ETHUSD",1725843332887,3.46725,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725843333089,6.9345,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725843333705,10.21305885,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725843334787,3.46785,2306.9,2306.8,19.82]
["bitfinex","ETHUSD",1725843335029,10.21425885,2306.9,2306.8,19.82]
["bitfinex","ETHUSD",1725843335627,5.67885885,2307.1,2306.8,19.82]
["bitfinex","ETHUSD",1725843335836,3.46781,2307.0,2306.8,19.82]
["bitfinex","ETHUSD",1725843336132,3.46781,2307.0,2306.8,20.87001819]
["bitfinex","ETHUSD",1725843336291,3.46785,2306.9,2306.8,20.87001819]
["bitfinex","ETHUSD",1725843337558,3.46781,2307.0,2306.8,20.87001819]
["bitfinex","ETHUSD",1725843337833,6.46748,2307.2,2306.8,20.87001819]
["bitfinex","ETHUSD",1725843337995,3.46765,2307.1,2306.8,20.87001819]
["bitfinex","ETHUSD",1725843338407,6.46748,2307.2,2306.9,2.08700182]
["bitfinex","ETHUSD",1725843338408,9.93502,2307.2,2306.9,2.08700182]
["bitfinex","ETHUSD",1725843338628,3.46755,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843340554,6.9351,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843340694,10.21365885,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843344849,13.68120885,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843345730,16.68120885,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843346251,13.21365885,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843348160,9.74610885,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843348344,3.46736,2307.3,2307.0,19.82]
["bitfinex","ETHUSD",1725843348345,3.46736,2307.3,2307.0,21.802]
["bitfinex","ETHUSD",1725843348552,3.46744,2307.2,2307.0,21.802]
["bitfinex","ETHUSD",1725843348857,6.93475,2307.3,2307.0,21.802]
["bitfinex","ETHUSD",1725843349235,3.46741,2307.2,2307.0,21.802]
["bitfinex","ETHUSD",1725843349429,3.46736,2307.3,2307.0,21.802]
["bitfinex","ETHUSD",1725843349632,3.4674,2307.2,2307.1,2.1802]
["bitfinex","ETHUSD",1725843349958,3.46755,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843350342,6.9351,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843351234,3.46755,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843354445,3.46742,2307.2,2307.0,19.82]
["bitfinex","ETHUSD",1725843354647,3.46755,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843354950,3.46755,2307.1,2307.0,20.96121905]
["bitfinex","ETHUSD",1725843356466,3.46742,2307.2,2307.0,20.96121905]
["bitfinex","ETHUSD",1725843356775,6.93497,2307.2,2307.0,20.96121905]
["bitfinex","ETHUSD",1725843356942,3.46755,2307.1,2307.0,20.96121905]
["bitfinex","ETHUSD",1725843357935,6.9351,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843359380,12.81495,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843359584,15.81495,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843360837,12.3474,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843363190,9.9351,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843366855,6.46755,2307.1,2307.0,19.82]
["bitfinex","ETHUSD",1725843367054,3.46755,2307.1,2307.0,21.802]
["bitfinex","ETHUSD",1725843367259,3.46741,2307.2,2307.0,21.802]
["bitfinex","ETHUSD",1725843367886,3.46735,2307.3,2307.0,21.802]
["bitfinex","ETHUSD",1725843367887,3.46755,2307.1,2307.0,21.802]
["bitfinex","ETHUSD",1725843368101,3.46706,2307.5,2307.1,19.82]
["bitfinex","ETHUSD",1725843368319,3.46648,2307.9,2307.2,10.05668671]
["bitfinex","ETHUSD",1725843368459,3.46648,2307.9,2307.4,2.441]
["bitfinex","ETHUSD",1725843368654,3.46648,2307.9,2307.5,0.63666343]
["bitfinex","ETHUSD",1725843369161,3.46558,2308.5,2307.8,3.46646]
["bitfinex","ETHUSD",1725843369374,3.46555,2308.5,2307.9,24.51361129]
["bitfinex","ETHUSD",1725843370184,6.93111,2308.5,2307.9,24.51361129]
["bitfinex","ETHUSD",1725843370383,3.46563,2308.4,2307.9,24.51361129]
["bitfinex","ETHUSD",1725843370585,3.46563,2308.4,2307.9,21.04739129]
["bitfinex","ETHUSD",1725843370786,3.46615,2308.1,2307.9,20.960746]
["bitfinex","ETHUSD",1725843370974,3.46605,2308.1,2307.9,20.410746]
["bitfinex","ETHUSD",1725843371374,3.46605,2308.1,2308.0,2.0410746]
["bitfinex","ETHUSD",1725843371808,3.46605,2308.1,2307.9,19.82]
["bitfinex","ETHUSD",1725843371809,3.4662,2308.0,2307.9,19.82]
["bitfinex","ETHUSD",1725843372016,3.46649,2307.9,2307.5,19.82]
["bitfinex","ETHUSD",1725843372299,3.4662,2308.0,2307.6,0.55]
["bitfinex","ETHUSD",1725843372674,3.46636,2307.9,2307.6,0.55]
["bitfinex","ETHUSD",1725843373604,3.46603,2308.2,2307.7,0.0866613]
["bitfinex","ETHUSD",1725843373763,3.46603,2308.2,2307.8,0.55]
["bitfinex","ETHUSD",1725843373958,3.46603,2308.2,2307.8,0.63665188]
["bitfinex","ETHUSD",1725843374193,10.21027885,2308.3,2307.8,0.63665188]
["bitfinex","ETHUSD",1725843374398,3.46584,2308.3,2307.8,0.63665188]
["bitfinex","ETHUSD",1725843374575,6.93168,2308.3,2307.9,0.3028994]
["bitfinex","ETHUSD",1725843374768,3.46595,2308.2,2307.9,0.3028994]
["bitfinex","ETHUSD",1725843375002,3.46584,2308.3,2307.9,0.3028994]
["bitfinex","ETHUSD",1725843375596,6.27855885,2308.5,2307.9,0.3028994]
["bitfinex","ETHUSD",1725843375825,3.4656,2308.4,2308.0,20.37]
["bitfinex","ETHUSD",1725843375965,3.46604,2308.2,2308.0,23.09054894]
["bitfinex","ETHUSD",1725843376165,6.9321,2308.1,2308.0,19.82]
["bitfinex","ETHUSD",1725843377122,3.46605,2308.1,2308.0,19.82]
["bitfinex","ETHUSD",1725843378174,6.93191,2308.2,2308.0,19.82]
["bitfinex","ETHUSD",1725843378375,3.46605,2308.1,2308.0,19.82]
["bitfinex","ETHUSD",1725843379268,3.46593,2308.2,2308.0,19.82]
["bitfinex","ETHUSD",1725843379681,6.93196,2308.2,2308.0,19.82]
["bitfinex","ETHUSD",1725843379883,3.46605,2308.1,2308.0,19.82]
["bitfinex","ETHUSD",1725843382931,6.27855885,2308.3,2308.0,21.802]
["bitfinex","ETHUSD",1725843383106,3.0,2308.3,2308.1,0.55]
["bitfinex","ETHUSD",1725843383493,3.46547,2308.5,2308.1,0.63664243]
["bitfinex","ETHUSD",1725843384617,6.74379885,2308.7,2308.1,0.55]
["bitfinex","ETHUSD",1725843384828,3.46547,2308.5,2308.1,0.55]
["bitfinex","ETHUSD",1725843385138,3.46532,2308.6,2308.2,2.91790057]
["bitfinex","ETHUSD",1725843385339,3.46532,2308.6,2308.3,0.55]
["bitfinex","ETHUSD",1725843386631,3.46532,2308.6,2308.4,19.82]
["bitfinex","ETHUSD",1725843386802,3.46532,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725843387007,6.46532,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725843387234,3.0,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725843387404,3.0,2308.6,2308.5,21.802]
["bitfinex","ETHUSD",1725843387936,6.74349885,2308.9,2308.5,21.802]
["bitfinex","ETHUSD",1725843388139,6.74349885,2308.9,2308.5,24.2556]
["bitfinex","ETHUSD",1725843388439,3.46494,2308.9,2308.6,0.55]
["bitfinex","ETHUSD",1725843388594,3.46494,2308.9,2308.7,2.48056]
["bitfinex","ETHUSD",1725843390131,6.74317885,2309.1,2308.7,2.48056]
["bitfinex","ETHUSD",1725843390335,6.74291885,2309.3,2308.8,19.82]
["bitfinex","ETHUSD",1725843390551,3.46436,2309.3,2309.0,2.3719]
["bitfinex","ETHUSD",1725843390700,6.74252885,2309.5,2309.1,0.37880118]
["bitfinex","ETHUSD",1725843390701,3.46397,2309.5,2309.1,0.37880118]
["bitfinex","ETHUSD",1725843390901,3.46368,2309.7,2309.2,0.55]
["bitfinex","ETHUSD",1725843391143,3.46368,2309.7,2309.3,0.08659682]
["bitfinex","ETHUSD",1725843391438,3.46368,2309.7,2309.4,0.55]
["bitfinex","ETHUSD",1725843391643,3.46389,2309.6,2309.3,0.43932468]
["bitfinex","ETHUSD",1725843391814,3.46405,2309.5,2309.2,0.55]
["bitfinex","ETHUSD",1725843392314,3.46405,2309.5,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843392514,3.46389,2309.6,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843392819,6.92778,2309.6,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843393030,3.46389,2309.6,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843393398,6.92779,2309.6,2309.2,1.3131366]
["bitfinex","ETHUSD",1725843393744,6.92779,2309.6,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843394407,3.46389,2309.6,2309.2,0.63659964]
["bitfinex","ETHUSD",1725843395139,3.46389,2309.6,2309.3,0.08659965]
["bitfinex","ETHUSD",1725843395345,3.46389,2309.6,2309.4,0.55]
["bitfinex","ETHUSD",1725843395655,3.46357,2309.8,2309.4,3.0593]
["bitfinex","ETHUSD",1725843395656,3.46367,2309.7,2309.4,3.0593]
["bitfinex","ETHUSD",1725843395826,3.46367,2309.7,2309.5,0.31458997]
["bitfinex","ETHUSD",1725843396151,3.4638,2309.6,2309.4,0.55]
["bitfinex","ETHUSD",1725843396446,6.9277,2309.6,2309.3,0.55]
["bitfinex","ETHUSD",1725843396670,6.27855885,2309.9,2309.3,0.55]
["bitfinex","ETHUSD",1725843396824,3.46375,2309.7,2309.3,0.55]
["bitfinex","ETHUSD",1725843397020,3.46363,2309.8,2309.4,0.0865941]
["bitfinex","ETHUSD",1725843397226,3.46363,2309.8,2309.6,2.3809]
["bitfinex","ETHUSD",1725843397455,3.46374,2309.7,2309.5,0.55]
["bitfinex","ETHUSD",1725843397635,3.46374,2309.7,2309.1,0.29219]
["bitfinex","ETHUSD",1725843397636,3.27855885,2309.7,2309.1,0.29219]
["bitfinex","ETHUSD",1725843397840,3.46404,2309.5,2309.2,0.55]
["bitfinex","ETHUSD",1725843398175,3.46412,2309.4,2309.2,0.55]
["bitfinex","ETHUSD",1725843400139,3.46425,2309.3,2309.2,0.55]
["bitfinex","ETHUSD",1725843400386,3.46425,2309.3,2309.2,2.854309]
["bitfinex","ETHUSD",1725843401434,3.46404,2309.5,2309.2,2.854309]
["bitfinex","ETHUSD",1725843401969,3.46418,2309.4,2309.2,2.854309]
["bitfinex","ETHUSD",1725843402347,10.20705885,2309.3,2309.2,19.82]
["bitfinex","ETHUSD",1725843402567,13.20705885,2309.3,2309.2,19.82]
["bitfinex","ETHUSD",1725843403459,6.46425,2309.3,2309.2,19.82]
["bitfinex","ETHUSD",1725843404230,6.46425,2309.3,2309.2,20.37]
["bitfinex","ETHUSD",1725843404435,6.46425,2309.3,2309.2,19.82]
["bitfinex","ETHUSD",1725843405078,3.0,2309.3,2309.2,19.82]
["bitfinex","ETHUSD",1725843405283,3.0,2309.3,2309.2,21.802]
["bitfinex","ETHUSD",1725843405636,3.46411,2309.4,2309.2,21.802]
["bitfinex","ETHUSD",1725843406772,6.92783,2309.6,2309.2,21.802]
["bitfinex","ETHUSD",1725843406973,3.46391,2309.6,2309.2,21.802]
["bitfinex","ETHUSD",1725843407183,3.46391,2309.6,2309.3,0.55]
["bitfinex","ETHUSD",1725843407348,3.46361,2309.8,2309.4,2.2352]
["bitfinex","ETHUSD",1725843407555,3.46335,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1725843407768,3.46335,2309.9,2309.6,0.08658439]
["bitfinex","ETHUSD",1725843407967,3.46335,2309.9,2309.7,0.55]
["bitfinex","ETHUSD",1725843408680,3.46333,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725843408978,3.46331,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725843409181,3.27855885,2310.1,2309.8,0.08658137]
["bitfinex","ETHUSD",1725843409483,3.46299,2310.2,2309.8,0.49661751]
["bitfinex","ETHUSD",1725843409643,3.46299,2310.2,2309.9,0.55]
["bitfinex","ETHUSD",1725843409841,6.92598,2310.2,2309.9,0.55]
["bitfinex","ETHUSD",1725843410148,3.46299,2310.2,2309.9,0.55]
["bitfinex","ETHUSD",1725843410357,3.46299,2310.2,2309.9,3.1296]
["bitfinex","ETHUSD",1725843410541,3.46299,2310.2,2310.0,0.36262175]
["bitfinex","ETHUSD",1725843410738,3.27855885,2310.3,2310.0,0.36262175]
["bitfinex","ETHUSD",1725843410739,3.46264,2310.4,2310.1,0.55]
["bitfinex","ETHUSD",1725843411040,0.1170767,2310.5,2310.1,0.55]
["bitfinex","ETHUSD",1725843411370,3.5795567,2310.5,2310.1,0.55]
["bitfinex","ETHUSD",1725843411741,0.1170767,2310.5,2310.2,0.08656534]
["bitfinex","ETHUSD",1725843411950,0.00777402,2310.5,2310.3,3.0996]
["bitfinex","ETHUSD",1725843412146,0.00777402,2310.5,2310.4,2.63615537]
["bitfinex","ETHUSD",1725843412344,0.00051622,2310.5,2310.4,6.5622]
["bitfinex","ETHUSD",1725843412544,0.00051622,2310.5,2310.4,7.0831368]
["bitfinex","ETHUSD",1725843412780,0.00051622,2310.5,2310.4,10.5457368]
["bitfinex","ETHUSD",1725843412963,0.00051622,2310.5,2310.4,11.96198408]
["bitfinex","ETHUSD",1725843413291,3.46172,2311.0,2310.6,2.517]
["bitfinex","ETHUSD",1725843413441,3.46172,2311.0,2310.7,0.55]
["bitfinex","ETHUSD",1725843413642,6.74027885,2311.0,2310.7,0.55]
["bitfinex","ETHUSD",1725843413857,3.462,2310.8,2310.5,0.55]
["bitfinex","ETHUSD",1725843414066,6.74055885,2310.8,2310.3,2.517]
["bitfinex","ETHUSD",1725843414242,6.74055885,2310.8,2310.4,0.88976287]
["bitfinex","ETHUSD",1725843414482,3.4623,2310.6,2310.4,0.88976287]
["bitfinex","ETHUSD",1725843415857,6.92413,2310.8,2310.4,0.88976287]
["bitfinex","ETHUSD",1725843416245,3.462,2310.8,2310.4,0.88976287]
["bitfinex","ETHUSD",1725843417079,3.46173,2311.0,2310.4,4.43878444]
["bitfinex","ETHUSD",1725843417287,3.46173,2311.0,2310.5,0.69557844]
["bitfinex","ETHUSD",1725843417451,3.46173,2311.0,2310.6,0.55]
["bitfinex","ETHUSD",1725843417647,3.46173,2311.0,2310.6,0.63654586]
["bitfinex","ETHUSD",1725843417956,3.46164,2311.1,2310.6,0.55]
["bitfinex","ETHUSD",1725843418587,6.92272,2311.3,2310.7,2.4432]
["bitfinex","ETHUSD",1725843418762,6.46143,2311.2,2310.8,1.28208498]
["bitfinex","ETHUSD",1725843419089,6.46143,2311.2,2310.8,1.195548]
["bitfinex","ETHUSD",1725843419307,3.46171,2311.0,2310.8,1.195548]
["bitfinex","ETHUSD",1725843419466,3.46185,2310.9,2310.8,0.55]
["bitfinex","ETHUSD",1725843419666,3.46157,2311.1,2310.6,0.55]
["bitfinex","ETHUSD",1725843419667,3.46171,2311.0,2310.6,0.55]
["bitfinex","ETHUSD",1725843419904,3.46171,2311.0,2310.6,0.63654343]
["bitfinex","ETHUSD",1725843420124,3.0,2311.2,2310.6,0.63654343]
["bitfinex","ETHUSD",1725843420402,3.27855885,2311.4,2310.8,3.46186]
["bitfinex","ETHUSD",1725843420403,3.46111,2311.4,2310.8,3.46186]
["bitfinex","ETHUSD",1725843420565,3.46111,2311.4,2310.9,1.22707971]
["bitfinex","ETHUSD",1725843420767,3.46126,2311.3,2310.9,1.22707971]
["bitfinex","ETHUSD",1725843421391,3.46103,2311.5,2311.0,2.4747]
["bitfinex","ETHUSD",1725843421591,3.0,2311.4,2311.1,0.63652819]
["bitfinex","ETHUSD",1725843421901,3.0,2311.4,2311.1,1.40788561]
["bitfinex","ETHUSD",1725843422100,3.0,2311.4,2311.1,0.63652819]
["bitfinex","ETHUSD",1725843422410,3.46133,2311.3,2311.1,0.55]
["bitfinex","ETHUSD",1725843422702,3.4614,2311.2,2311.1,0.55]
["bitfinex","ETHUSD",1725843422972,3.4614,2311.2,2311.0,0.55]
["bitfinex","ETHUSD",1725843423283,3.46155,2311.1,2310.7,2.5821]
["bitfinex","ETHUSD",1725843423484,3.46171,2311.0,2310.7,2.88375]
["bitfinex","ETHUSD",1725843423790,3.46171,2311.0,2310.8,0.55]
["bitfinex","ETHUSD",1725843424107,3.46202,2310.8,2310.4,2.93896287]
["bitfinex","ETHUSD",1725843424306,3.46178,2311.0,2310.4,2.93896287]
["bitfinex","ETHUSD",1725843424622,2.5574,2311.4,2310.6,3.46228]
["bitfinex","ETHUSD",1725843424623,6.73973885,2311.4,2310.6,3.46228]
["bitfinex","ETHUSD",1725843424776,6.73973885,2311.4,2310.7,0.44141896]
["bitfinex","ETHUSD",1725843424981,6.73973885,2311.4,2310.8,2.63113615]
["bitfinex","ETHUSD",1725843425201,3.46141,2311.2,2310.8,2.63113615]
["bitfinex","ETHUSD",1725843425929,3.46141,2311.2,2310.9,0.55]
["bitfinex","ETHUSD",1725843426225,3.46118,2311.4,2311.0,0.08653368]
["bitfinex","ETHUSD",1725843426431,3.46118,2311.4,2311.1,0.55]
["bitfinex","ETHUSD",1725843427623,3.46045,2311.9,2311.2,2.5751]
["bitfinex","ETHUSD",1725843427841,3.45963,2312.4,2311.4,5.85365885]
["bitfinex","ETHUSD",1725843427990,3.45963,2312.4,2311.7,3.46053]
["bitfinex","ETHUSD",1725843428195,6.91883,2312.6,2312.0,2.5751]
["bitfinex","ETHUSD",1725843428406,0.1170767,2312.8,2312.1,0.63649237]
["bitfinex","ETHUSD",1725843428407,3.5761567,2312.8,2312.1,0.63649237]
["bitfinex","ETHUSD",1725843428609,0.1170767,2312.8,2312.4,3.4595]
["bitfinex","ETHUSD",1725843428850,3.45917,2312.7,2312.5,0.55]
["bitfinex","ETHUSD",1725843428995,3.5761867,2312.8,2312.5,0.55]
["bitfinex","ETHUSD",1725843429191,0.1170767,2312.8,2312.6,0.0864803]
["bitfinex","ETHUSD",1725843429502,0.1170767,2312.8,2312.7,0.55]
["bitfinex","ETHUSD",1725843429907,0.1170767,2312.8,2312.7,0.95957803]
["bitfinex","ETHUSD",1725843431036,3.5760967,2312.8,2312.3,2.5533]
["bitfinex","ETHUSD",1725843431245,3.45973,2312.4,2312.0,2.5533]
["bitfinex","ETHUSD",1725843431393,3.5762267,2312.8,2312.1,0.08648838]
["bitfinex","ETHUSD",1725843431593,3.45916,2312.7,2312.1,0.69648622]
["bitfinex","ETHUSD",1725843432192,0.1170767,2312.8,2312.2,3.45989]
["bitfinex","ETHUSD",1725843432428,1.51101843,2312.8,2312.3,0.08648063]
["bitfinex","ETHUSD",1725843432641,3.45895,2312.9,2312.3,0.08648063]
["bitfinex","ETHUSD",1725843432800,3.45901,2312.8,2312.4,0.55]
["bitfinex","ETHUSD",1725843433008,3.45901,2312.8,2312.2,0.55]
["bitfinex","ETHUSD",1725843433336,3.0,2313.0,2312.5,2.5865]
["bitfinex","ETHUSD",1725843433550,3.45844,2313.2,2312.6,0.63646613]
["bitfinex","ETHUSD",1725843433851,3.4583,2313.3,2312.7,3.45911]
["bitfinex","ETHUSD",1725843433993,3.45813,2313.4,2312.8,0.63646064]
["bitfinex","ETHUSD",1725843434193,3.45804,2313.5,2312.9,6.00102]
["bitfinex","ETHUSD",1725843434527,3.45804,2313.5,2313.0,1.30020149]
["bitfinex","ETHUSD",1725843434846,3.45751,2313.8,2313.2,3.45838]
["bitfinex","ETHUSD",1725843435004,3.45745,2313.9,2313.3,0.63644294]
["bitfinex","ETHUSD",1725843435537,3.45745,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1725843435747,3.45776,2313.7,2313.4,0.08644297]
["bitfinex","ETHUSD",1725843436037,3.45776,2313.7,2313.5,0.55]
["bitfinex","ETHUSD",1725843436334,3.45745,2313.9,2313.5,0.55]
["bitfinex","ETHUSD",1725843436540,3.45712,2314.1,2313.6,0.3993758]
["bitfinex","ETHUSD",1725843436842,3.45712,2314.1,2313.7,0.55]
["bitfinex","ETHUSD",1725843437008,3.45779,2313.7,2313.4,2.493]
["bitfinex","ETHUSD",1725843437341,6.91492,2313.9,2313.5,0.55]
["bitfinex","ETHUSD",1725843437555,3.45781,2313.6,2313.5,0.55]
["bitfinex","ETHUSD",1725843437836,3.45757,2313.8,2313.5,0.55]
["bitfinex","ETHUSD",1725843438137,3.45729,2314.0,2313.5,0.55]
["bitfinex","ETHUSD",1725843438298,6.45698,2314.2,2313.6,2.51083081]
["bitfinex","ETHUSD",1725843438641,6.914,2314.2,2313.7,0.55]
["bitfinex","ETHUSD",1725843438835,3.45712,2314.1,2313.8,0.08642698]
["bitfinex","ETHUSD",1725843439139,3.45698,2314.2,2313.9,0.55]
["bitfinex","ETHUSD",1725843439348,3.45677,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1725843439495,3.4567,2314.4,2314.0,0.0864239]
["bitfinex","ETHUSD",1725843439695,3.4567,2314.4,2314.1,0.55]
["bitfinex","ETHUSD",1725843440844,3.45642,2314.6,2314.2,0.08641559]
["bitfinex","ETHUSD",1725843441145,3.46623,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843441330,0.01,2314.7,2314.4,0.08640482]
["bitfinex","ETHUSD",1725843441639,0.01,2314.7,2314.0,3.45711]
["bitfinex","ETHUSD",1725843441640,3.45691,2314.2,2313.7,2.4475]
["bitfinex","ETHUSD",1725843441825,3.45721,2314.0,2313.7,2.4475]
["bitfinex","ETHUSD",1725843442027,3.45751,2313.8,2313.7,2.4475]
["bitfinex","ETHUSD",1725843442231,3.45793,2313.6,2313.1,2.4475]
["bitfinex","ETHUSD",1725843442426,3.45792,2313.6,2313.1,2.4475]
["bitfinex","ETHUSD",1725843442802,3.45734,2314.0,2313.4,3.45799]
["bitfinex","ETHUSD",1725843443009,3.45715,2314.1,2313.6,2.4475]
["bitfinex","ETHUSD",1725843443319,3.45715,2314.1,2313.7,0.08642672]
["bitfinex","ETHUSD",1725843443703,3.45658,2314.5,2313.8,4.00741]
["bitfinex","ETHUSD",1725843443903,3.45658,2314.5,2314.0,2.5337]
["bitfinex","ETHUSD",1725843444115,3.45658,2314.5,2314.1,0.63641496]
["bitfinex","ETHUSD",1725843444529,3.45646,2314.6,2314.1,0.63641496]
["bitfinex","ETHUSD",1725843444731,3.45646,2314.6,2314.1,0.55]
["bitfinex","ETHUSD",1725843444949,6.91292,2314.6,2314.1,0.55]
["bitfinex","ETHUSD",1725843445346,6.91292,2314.6,2314.2,0.08641021]
["bitfinex","ETHUSD",1725843445347,3.45646,2314.6,2314.2,0.08641021]
["bitfinex","ETHUSD",1725843445656,3.45661,2314.4,2314.3,0.55]
["bitfinex","ETHUSD",1725843445971,3.45676,2314.3,2314.0,2.5337]
["bitfinex","ETHUSD",1725843446128,3.45687,2314.3,2314.0,2.5337]
["bitfinex","ETHUSD",1725843446331,3.45638,2314.6,2314.1,0.63641893]
["bitfinex","ETHUSD",1725843446531,0.01,2314.7,2314.1,4.09338893]
["bitfinex","ETHUSD",1725843446932,0.01,2314.7,2314.3,2.3979]
["bitfinex","ETHUSD",1725843447133,0.01,2314.7,2314.4,0.63640419]
["bitfinex","ETHUSD",1725843447342,0.1170767,2315.1,2314.6,3.45632]
["bitfinex","ETHUSD",1725843447632,0.1170767,2315.1,2314.7,4.44681985]
["bitfinex","ETHUSD",1725843447860,0.1170767,2315.1,2314.8,0.08638777]
["bitfinex","ETHUSD",1725843448167,3.45559,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1725843448577,3.45559,2315.1,2314.3,2.4248]
["bitfinex","ETHUSD",1725843448578,3.45632,2314.6,2314.3,2.4248]
["bitfinex","ETHUSD",1725843448859,2.4052,2314.7,2313.6,0.590549]
["bitfinex","ETHUSD",1725843449018,3.4571,2314.1,2313.6,3.015349]
["bitfinex","ETHUSD",1725843449668,6.91311,2314.5,2313.9,2.492]
["bitfinex","ETHUSD",1725843449835,3.45653,2314.5,2314.0,0.08641521]
["bitfinex","ETHUSD",1725843450240,3.0,2314.4,2314.0,0.08641521]
["bitfinex","ETHUSD",1725843450469,3.45623,2314.7,2314.1,2.492]
["bitfinex","ETHUSD",1725843450783,3.0,2314.6,2314.2,0.08640549]
["bitfinex","ETHUSD",1725843450937,3.45596,2314.9,2314.4,2.3754]
["bitfinex","ETHUSD",1725843451147,3.45596,2314.9,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843451679,3.45565,2315.1,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843452025,4.35261707,2315.4,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843452026,7.80777707,2315.4,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843452231,3.45588,2314.9,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843452471,3.0,2314.8,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843452877,3.0,2315.0,2314.5,0.63639886]
["bitfinex","ETHUSD",1725843453233,3.0,2315.0,2314.5,0.55]
["bitfinex","ETHUSD",1725843453439,3.45632,2314.6,2314.5,0.55]
["bitfinex","ETHUSD",1725843453777,6.91273,2314.6,2314.3,0.55]
["bitfinex","ETHUSD",1725843453937,3.45673,2314.4,2314.2,2.5327]
["bitfinex","ETHUSD",1725843454135,3.4564,2314.6,2314.2,2.5327]
["bitfinex","ETHUSD",1725843454347,3.45626,2314.7,2314.3,0.08641043]
["bitfinex","ETHUSD",1725843454548,3.4561,2314.8,2314.3,0.08640561]
["bitfinex","ETHUSD",1725843454882,3.45659,2314.5,2314.2,2.81175415]
["bitfinex","ETHUSD",1725843455188,3.45657,2314.5,2314.3,0.55]
["bitfinex","ETHUSD",1725843455480,3.45622,2314.7,2314.3,0.63641238]
["bitfinex","ETHUSD",1725843455940,3.45622,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843456507,3.45622,2314.7,2314.3,0.63640768]
["bitfinex","ETHUSD",1725843456626,6.91252,2314.7,2314.3,0.63640768]
["bitfinex","ETHUSD",1725843457131,6.91248,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843457453,0.691248,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843457655,3.45641,2314.6,2314.3,0.55]
["bitfinex","ETHUSD",1725843457831,3.45612,2314.8,2314.3,0.55]
["bitfinex","ETHUSD",1725843458041,3.45612,2314.8,2314.3,0.63641098]
["bitfinex","ETHUSD",1725843459576,3.45617,2314.7,2314.3,0.63641098]
["bitfinex","ETHUSD",1725843459773,6.45578,2315.0,2314.3,0.55]
["bitfinex","ETHUSD",1725843459973,3.45658,2314.5,2314.3,0.55]
["bitfinex","ETHUSD",1725843460174,3.45658,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843460808,3.45657,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843461496,3.45625,2314.7,2314.1,0.55]
["bitfinex","ETHUSD",1725843462014,3.45625,2314.7,2314.2,0.08640994]
["bitfinex","ETHUSD",1725843462170,3.45625,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843462577,3.45632,2314.6,2314.3,0.55]
["bitfinex","ETHUSD",1725843463209,3.45648,2314.5,2314.3,0.55]
["bitfinex","ETHUSD",1725843463911,3.45648,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843464100,3.45624,2314.7,2314.1,4.00704]
["bitfinex","ETHUSD",1725843464295,3.45624,2314.7,2314.2,1.08654236]
["bitfinex","ETHUSD",1725843464526,3.45624,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843465735,6.91252,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843465913,3.45624,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843466709,3.45624,2314.7,2314.3,0.63640618]
["bitfinex","ETHUSD",1725843466937,3.45624,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843467124,3.45656,2314.5,2314.0,2.5371]
["bitfinex","ETHUSD",1725843467701,6.91316,2314.5,2314.0,2.5371]
["bitfinex","ETHUSD",1725843467904,3.45664,2314.4,2314.0,2.5371]
["bitfinex","ETHUSD",1725843468450,3.45677,2314.3,2313.8,5.96673]
["bitfinex","ETHUSD",1725843468647,6.91316,2314.5,2313.9,0.63642118]
["bitfinex","ETHUSD",1725843468857,3.45656,2314.5,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843469005,3.45655,2314.5,2314.1,0.08641555]
["bitfinex","ETHUSD",1725843469423,3.45663,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843469623,3.45687,2314.3,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843470040,6.91334,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843470241,3.45639,2314.6,2314.0,0.74673632]
["bitfinex","ETHUSD",1725843470448,3.45639,2314.6,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843470645,3.45662,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843470816,6.91333,2314.4,2314.1,0.69244799]
["bitfinex","ETHUSD",1725843471024,6.91333,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843471247,3.45662,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843471466,6.91332,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843471624,3.45662,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843471955,3.45674,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843472126,6.91344,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843472325,6.91344,2314.4,2314.1,1.50457284]
["bitfinex","ETHUSD",1725843472326,3.45669,2314.4,2314.1,1.50457284]
["bitfinex","ETHUSD",1725843472517,6.91341,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843472723,6.91341,2314.4,2314.1,1.5045668]
["bitfinex","ETHUSD",1725843472942,6.91345,2314.4,2314.0,0.66031512]
["bitfinex","ETHUSD",1725843473147,3.45669,2314.4,2314.1,1.50456452]
["bitfinex","ETHUSD",1725843473348,3.45686,2314.3,2313.9,1.46042562]
["bitfinex","ETHUSD",1725843473649,3.45686,2314.3,2314.0,4.67188543]
["bitfinex","ETHUSD",1725843473872,3.45686,2314.3,2314.1,3.76145981]
["bitfinex","ETHUSD",1725843474074,3.45686,2314.3,2314.0,0.91042562]
["bitfinex","ETHUSD",1725843474075,0.691355,2314.3,2314.0,0.91042562]
["bitfinex","ETHUSD",1725843474210,0.691355,2314.3,2313.4,0.91042562]
["bitfinex","ETHUSD",1725843474211,3.45751,2313.8,2313.4,0.91042562]
["bitfinex","ETHUSD",1725843474406,3.2609619,2313.6,2313.5,1.50497645]
["bitfinex","ETHUSD",1725843474650,3.45781,2313.6,2313.2,0.91042562]
["bitfinex","ETHUSD",1725843474860,3.45798,2313.5,2313.3,3.76291453]
["bitfinex","ETHUSD",1725843475014,3.45798,2313.5,2313.1,0.91042562]
["bitfinex","ETHUSD",1725843475325,3.45744,2313.9,2313.3,3.38582562]
["bitfinex","ETHUSD",1725843475533,3.45762,2313.8,2313.4,3.76300061]
["bitfinex","ETHUSD",1725843475737,3.45762,2313.8,2313.5,1.50520024]
["bitfinex","ETHUSD",1725843475930,3.45762,2313.8,2313.3,3.4722698]
["bitfinex","ETHUSD",1725843476123,3.45762,2313.8,2313.4,4.67305587]
["bitfinex","ETHUSD",1725843476324,3.45768,2313.7,2313.5,1.5050521]
["bitfinex","ETHUSD",1725843476546,3.45768,2313.7,2313.3,3.38582562]
["bitfinex","ETHUSD",1725843476741,3.2609619,2313.8,2313.4,4.58364186]
["bitfinex","ETHUSD",1725843477069,3.2609619,2313.8,2313.5,3.76262528]
["bitfinex","ETHUSD",1725843477253,6.7185619,2313.8,2313.4,1.73140203]
["bitfinex","ETHUSD",1725843477417,3.45767,2313.7,2313.5,3.76260926]
["bitfinex","ETHUSD",1725843477614,3.45767,2313.7,2313.4,0.82097641]
["bitfinex","ETHUSD",1725843477858,3.45767,2313.7,2313.5,3.76268544]
["bitfinex","ETHUSD",1725843478176,3.45767,2313.7,2313.4,1.73140203]
["bitfinex","ETHUSD",1725843478177,3.45807,2313.5,2313.2,0.91042562]
["bitfinex","ETHUSD",1725843478369,3.45807,2313.5,2313.3,4.67330497]
["bitfinex","ETHUSD",1725843478672,3.45781,2313.6,2313.4,3.76287935]
["bitfinex","ETHUSD",1725843478876,3.45781,2313.6,2313.3,0.91042562]
["bitfinex","ETHUSD",1725843479073,3.45781,2313.6,2313.4,3.76281173]
["bitfinex","ETHUSD",1725843479236,3.45781,2313.6,2313.3,20.27066068]
["bitfinex","ETHUSD",1725843479453,3.45781,2313.6,2313.4,3.76275584]
["bitfinex","ETHUSD",1725843479659,3.45781,2313.6,2313.3,21.1810863]
["bitfinex","ETHUSD",1725843479990,3.45838,2313.3,2313.0,0.91042562]
["bitfinex","ETHUSD",1725843480160,3.45841,2313.2,2313.1,1.50538233]
["bitfinex","ETHUSD",1725843480342,3.2609619,2313.4,2313.1,3.76352167]
["bitfinex","ETHUSD",1725843480687,3.2609619,2313.4,2313.2,1.50540867]
["bitfinex","ETHUSD",1725843480688,3.45813,2313.4,2313.2,1.50540867]
["bitfinex","ETHUSD",1725843480844,3.45813,2313.4,2313.1,0.91042562]
["bitfinex","ETHUSD",1725843481046,3.45803,2313.5,2313.1,0.91042562]
["bitfinex","ETHUSD",1725843481047,3.45803,2313.5,2313.2,3.76319798]
["bitfinex","ETHUSD",1725843481247,3.45803,2313.5,2313.3,1.50526378]
["bitfinex","ETHUSD",1725843481445,3.45803,2313.5,2313.1,1.32876284]
["bitfinex","ETHUSD",1725843481676,3.45827,2313.3,2313.0,0.91042562]
["bitfinex","ETHUSD",1725843481858,3.45827,2313.3,2313.1,3.76328188]
["bitfinex","ETHUSD",1725843482059,3.45803,2313.5,2313.2,1.50529313]
["bitfinex","ETHUSD",1725843482381,3.45803,2313.5,2313.0,0.91042562]
["bitfinex","ETHUSD",1725843482682,6.91609,2313.5,2313.1,4.33664258]
["bitfinex","ETHUSD",1725843482888,6.91609,2313.5,2313.1,0.57349041]
["bitfinex","ETHUSD",1725843483039,3.45811,2313.4,2313.1,0.57349041]
["bitfinex","ETHUSD",1725843483467,3.45803,2313.5,2313.1,0.57349041]
["bitfinex","ETHUSD",1725843483468,3.45803,2313.5,2313.1,2.97769041]
["bitfinex","ETHUSD",1725843483712,6.9161,2313.5,2313.2,0.64363704]
["bitfinex","ETHUSD",1725843483910,6.91608,2313.5,2313.2,0.64363704]
["bitfinex","ETHUSD",1725843484410,3.45803,2313.5,2313.2,0.64363704]
["bitfinex","ETHUSD",1725843484618,3.2609619,2313.6,2313.2,0.64363704]
["bitfinex","ETHUSD",1725843484770,5.5915,2314.0,2313.3,0.6364543]
["bitfinex","ETHUSD",1725843484771,3.45744,2313.9,2313.3,0.6364543]
["bitfinex","ETHUSD",1725843484970,3.45767,2313.7,2313.3,0.08644418]
["bitfinex","ETHUSD",1725843485169,3.45767,2313.7,2313.4,0.55]
["bitfinex","ETHUSD",1725843485375,6.7186119,2313.8,2313.4,0.55]
["bitfinex","ETHUSD",1725843485601,6.7179719,2314.2,2313.6,3.45772]
["bitfinex","ETHUSD",1725843485774,6.7179619,2314.2,2313.7,0.68997474]
["bitfinex","ETHUSD",1725843485970,10.1750219,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725843486516,10.1749619,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725843486699,6.7179619,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725843487031,3.45732,2314.0,2313.7,20.42354607]
["bitfinex","ETHUSD",1725843487211,3.45738,2313.9,2313.7,20.42354607]
["bitfinex","ETHUSD",1725843487372,3.45738,2313.9,2313.8,2.04235461]
["bitfinex","ETHUSD",1725843488119,3.45736,2313.9,2313.7,19.82]
["bitfinex","ETHUSD",1725843488547,3.45751,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725843488752,6.7184719,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725843489618,3.2609619,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725843489826,3.45736,2313.9,2313.7,19.82]
["bitfinex","ETHUSD",1725843490204,3.45751,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725843490404,6.7184719,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725843491212,3.2609619,2313.8,2313.2,19.82]
["bitfinex","ETHUSD",1725843491417,3.45768,2313.7,2313.3,2.620423]
["bitfinex","ETHUSD",1725843491846,3.45797,2313.5,2313.3,2.620423]
["bitfinex","ETHUSD",1725843492061,3.45782,2313.6,2313.3,2.620423]
["bitfinex","ETHUSD",1725843492332,3.2609619,2313.8,2313.4,0.2620423]
["bitfinex","ETHUSD",1725843492544,6.7184819,2313.8,2313.4,0.34848614]
["bitfinex","ETHUSD",1725843492860,3.2609619,2313.8,2313.4,0.34848614]
["bitfinex","ETHUSD",1725843493757,3.45768,2313.7,2313.4,0.2620423]
["bitfinex","ETHUSD",1725843493960,3.45806,2313.5,2313.1,22.3113]
["bitfinex","ETHUSD",1725843494263,3.2609619,2313.6,2313.1,22.3113]
["bitfinex","ETHUSD",1725843494427,3.45781,2313.6,2313.1,22.3113]
["bitfinex","ETHUSD",1725843495021,3.45797,2313.5,2313.1,22.3113]
["bitfinex","ETHUSD",1725843495216,3.45834,2313.3,2312.7,25.86224]
["bitfinex","ETHUSD",1725843495457,3.45861,2313.1,2312.8,3.02319256]
["bitfinex","ETHUSD",1725843495658,6.7191119,2313.4,2312.7,6.04233]
["bitfinex","ETHUSD",1725843495818,3.2609619,2313.4,2312.8,3.54536343]
["bitfinex","ETHUSD",1725843496018,3.2609619,2313.8,2313.3,3.45824]
["bitfinex","ETHUSD",1725843496265,3.2609619,2313.8,2313.4,3.54454354]
["bitfinex","ETHUSD",1725843496556,3.2609619,2313.8,2313.4,0.08644354]
["bitfinex","ETHUSD",1725843496766,3.2609619,2313.8,2313.4,0.69922589]
["bitfinex","ETHUSD",1725843497263,6.7187919,2313.6,2313.4,0.61278235]
["bitfinex","ETHUSD",1725843497468,6.7187919,2313.6,2312.9,19.82]
["bitfinex","ETHUSD",1725843497469,3.45826,2313.3,2312.9,19.82]
["bitfinex","ETHUSD",1725843497768,3.45826,2313.3,2312.7,3.45905]
["bitfinex","ETHUSD",1725843497769,3.45885,2313.0,2312.5,2.5832]
["bitfinex","ETHUSD",1725843497970,3.45885,2313.0,2312.6,0.25832]
["bitfinex","ETHUSD",1725843497971,3.45879,2313.0,2312.6,0.25832]
["bitfinex","ETHUSD",1725843498182,3.45947,2312.5,2312.2,2.5832]
["bitfinex","ETHUSD",1725843498396,6.7204319,2312.5,2311.9,6.04345]
["bitfinex","ETHUSD",1725843499102,6.7199019,2312.9,2312.1,2.8722]
["bitfinex","ETHUSD",1725843499316,6.7199019,2312.9,2312.3,3.45964]
["bitfinex","ETHUSD",1725843499454,6.7199019,2312.9,2312.3,3.5461892]
["bitfinex","ETHUSD",1725843500553,3.45902,2312.8,2312.3,3.45971]
["bitfinex","ETHUSD",1725843500970,3.45935,2312.6,2312.2,0.29586897]
["bitfinex","ETHUSD",1725843501403,3.2609619,2312.7,2312.2,0.29586897]
["bitfinex","ETHUSD",1725843502782,6.7202119,2312.7,2312.2,0.29586897]
["bitfinex","ETHUSD",1725843503335,3.2609619,2312.7,2312.2,0.29586897]
["bitfinex","ETHUSD",1725843503468,3.2609619,2312.9,2312.3,4.09612184]
["bitfinex","ETHUSD",1725843503668,3.2609619,2312.9,2312.4,0.43919908]
["bitfinex","ETHUSD",1725843503899,3.2609619,2312.9,2312.5,3.4594]
["bitfinex","ETHUSD",1725843504277,3.2609619,2313.1,2312.5,6.4113]
["bitfinex","ETHUSD",1725843504617,6.7196119,2313.1,2312.6,0.69369809]
["bitfinex","ETHUSD",1725843504963,3.2609619,2313.1,2312.6,4.15297809]
["bitfinex","ETHUSD",1725843505170,3.2609619,2313.3,2312.7,4.09560537]
["bitfinex","ETHUSD",1725843505386,3.2609619,2313.3,2312.9,3.4588]
["bitfinex","ETHUSD",1725843506006,3.2609619,2313.3,2312.8,2.54739452]
["bitfinex","ETHUSD",1725843506306,6.7192219,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725843506517,3.2609619,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725843506719,6.25371,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725843507379,6.25371,2313.4,2312.9,1.20564246]
["bitfinex","ETHUSD",1725843507790,9.71195,2313.4,2312.9,1.20564246]
["bitfinex","ETHUSD",1725843507989,3.4586,2313.1,2312.6,20.51369809]
["bitfinex","ETHUSD",1725843508884,6.7193219,2313.3,2312.6,20.51369809]
["bitfinex","ETHUSD",1725843509083,3.2609619,2313.3,2312.8,6.918]
["bitfinex","ETHUSD",1725843509287,2.7956,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725843509522,2.7956,2313.4,2312.9,1.36044649]
["bitfinex","ETHUSD",1725843509871,3.45828,2313.3,2312.9,1.36044649]
["bitfinex","ETHUSD",1725843510209,3.45828,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725843510422,3.45856,2313.1,2312.6,23.97299809]
["bitfinex","ETHUSD",1725843510602,6.7192619,2313.3,2312.7,0.08647257]
["bitfinex","ETHUSD",1725843510802,3.2609619,2313.3,2312.9,3.45882]
["bitfinex","ETHUSD",1725843510976,3.45874,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1725843511174,3.2609619,2313.1,2312.6,20.51369809]
["bitfinex","ETHUSD",1725843511615,6.7196419,2313.1,2312.6,20.51369809]
["bitfinex","ETHUSD",1725843511924,2.7956,2313.4,2312.9,3.45876]
["bitfinex","ETHUSD",1725843512079,6.7189319,2313.5,2313.0,0.345876]
["bitfinex","ETHUSD",1725843512420,3.45813,2313.4,2313.0,0.345876]
["bitfinex","ETHUSD",1725843515012,3.45857,2313.1,2312.7,0.55]
["bitfinex","ETHUSD",1725843515323,3.45886,2312.9,2312.6,0.69369809]
["bitfinex","ETHUSD",1725843515477,3.45886,2312.9,2312.3,26.11795]
["bitfinex","ETHUSD",1725843515994,3.45886,2312.9,2312.4,3.45959]
["bitfinex","ETHUSD",1725843516192,6.7203619,2312.6,2312.0,0.4344]
["bitfinex","ETHUSD",1725843516409,3.4594,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725843516571,3.4594,2312.6,2312.2,0.346004]
["bitfinex","ETHUSD",1725843517716,6.9188,2312.6,2312.2,0.346004]
["bitfinex","ETHUSD",1725843517918,3.45975,2312.3,2311.7,6.29885]
["bitfinex","ETHUSD",1725843518527,6.91962,2312.3,2311.7,6.29885]
["bitfinex","ETHUSD",1725843518824,3.45975,2312.3,2311.7,6.29885]
["bitfinex","ETHUSD",1725843519025,6.9196,2312.3,2311.7,6.29885]
["bitfinex","ETHUSD",1725843519229,3.45991,2312.2,2311.8,0.629885]
["bitfinex","ETHUSD",1725843519527,3.45975,2312.3,2311.8,0.629885]
["bitfinex","ETHUSD",1725843519691,3.0,2312.5,2311.9,0.08650231]
["bitfinex","ETHUSD",1725843520026,3.0,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725843520236,6.45946,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725843520735,3.0,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725843521023,3.0,2312.6,2312.1,7.01693327]
["bitfinex","ETHUSD",1725843521232,6.45931,2312.6,2312.1,7.01693327]
["bitfinex","ETHUSD",1725843521396,6.45931,2312.6,2312.1,4.09653327]
["bitfinex","ETHUSD",1725843521726,6.45931,2312.6,2312.1,1.76058247]
["bitfinex","ETHUSD",1725843522632,3.0,2312.6,2312.1,5.22059247]
["bitfinex","ETHUSD",1725843522939,3.0,2312.6,2312.3,2.8018]
["bitfinex","ETHUSD",1725843523237,3.2609619,2313.2,2312.4,4.00947]
["bitfinex","ETHUSD",1725843523401,3.45836,2313.3,2312.7,2.8186]
["bitfinex","ETHUSD",1725843523729,3.45836,2313.3,2312.8,0.91832754]
["bitfinex","ETHUSD",1725843523730,6.9167,2313.3,2312.8,0.91832754]
["bitfinex","ETHUSD",1725843523914,3.45835,2313.3,2312.8,0.91832754]
["bitfinex","ETHUSD",1725843524134,3.2609619,2313.6,2313.0,3.4587]
["bitfinex","ETHUSD",1725843524440,3.45743,2313.9,2313.2,3.45828]
["bitfinex","ETHUSD",1725843524939,3.45743,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1725843525247,3.45743,2313.9,2313.4,2.8186]
["bitfinex","ETHUSD",1725843526102,3.45752,2313.8,2313.4,2.8186]
["bitfinex","ETHUSD",1725843526303,3.45766,2313.7,2313.3,0.55]
["bitfinex","ETHUSD",1725843526494,3.45798,2313.5,2313.1,3.0259]
["bitfinex","ETHUSD",1725843526687,3.45798,2313.5,2313.2,1.198451]
["bitfinex","ETHUSD",1725843527631,3.40774,2313.7,2313.2,1.198451]
["bitfinex","ETHUSD",1725843528389,6.91489,2313.9,2313.3,3.45824]
["bitfinex","ETHUSD",1725843528617,3.45753,2313.8,2313.4,0.55]
["bitfinex","ETHUSD",1725843528990,3.45753,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1725843529191,3.45753,2313.8,2313.4,0.47432968]
["bitfinex","ETHUSD",1725843531613,3.45769,2313.7,2313.4,0.47432968]
["bitfinex","ETHUSD",1725843531836,3.45769,2313.7,2313.3,0.55]
["bitfinex","ETHUSD",1725843531837,3.4581,2313.5,2313.1,19.82]
["bitfinex","ETHUSD",1725843532036,3.45822,2313.4,2313.1,19.82]
["bitfinex","ETHUSD",1725843532343,3.4581,2313.5,2313.1,19.82]
["bitfinex","ETHUSD",1725843532515,6.0203,2313.4,2312.7,2.8689]
["bitfinex","ETHUSD",1725843532726,3.45865,2313.1,2312.7,3.19923]
["bitfinex","ETHUSD",1725843532898,12.7395019,2313.4,2312.7,3.19923]
["bitfinex","ETHUSD",1725843533097,3.45843,2313.2,2312.7,3.19923]
["bitfinex","ETHUSD",1725843533796,12.7395019,2313.4,2312.7,3.19923]
["bitfinex","ETHUSD",1725843533797,3.45832,2313.3,2312.7,6.65827]
["bitfinex","ETHUSD",1725843533995,3.0,2313.2,2312.7,6.65838]
["bitfinex","ETHUSD",1725843534239,3.0,2313.2,2312.8,1.561757]
["bitfinex","ETHUSD",1725843535099,6.4585,2313.2,2312.8,1.561757]
["bitfinex","ETHUSD",1725843535296,6.4585,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1725843535494,3.45777,2313.7,2313.2,6.4864]
["bitfinex","ETHUSD",1725843535740,3.45781,2313.6,2313.3,0.55]
["bitfinex","ETHUSD",1725843536130,6.7187719,2313.6,2313.1,0.55]
["bitfinex","ETHUSD",1725843536328,3.45796,2313.5,2312.9,3.028]
["bitfinex","ETHUSD",1725843536876,3.45827,2313.3,2312.9,3.028]
["bitfinex","ETHUSD",1725843537226,3.45827,2313.3,2312.7,22.93893]
["bitfinex","ETHUSD",1725843537427,3.45827,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1725843537964,6.91665,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1725843538334,3.45827,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1725843538530,3.45858,2313.1,2312.4,28.54062952]
["bitfinex","ETHUSD",1725843538746,3.45858,2313.1,2312.4,26.28251]
["bitfinex","ETHUSD",1725843539267,3.45858,2313.1,2312.4,29.74203]
["bitfinex","ETHUSD",1725843539268,3.45871,2313.0,2312.4,29.74203]
["bitfinex","ETHUSD",1725843539798,3.45858,2313.1,2312.4,26.28251]
["bitfinex","ETHUSD",1725843539942,3.45833,2313.3,2312.7,3.45913]
["bitfinex","ETHUSD",1725843540772,3.45842,2313.2,2312.5,2.628251]
["bitfinex","ETHUSD",1725843540979,3.2609619,2313.2,2312.6,0.55]
["bitfinex","ETHUSD",1725843541273,3.45883,2313.0,2312.4,26.28259]
["bitfinex","ETHUSD",1725843541441,3.45883,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725843541659,3.0,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725843542545,3.0,2312.9,2312.5,4.00936]
["bitfinex","ETHUSD",1725843542933,3.0,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725843543848,3.0,2312.9,2312.3,19.82]
["bitfinex","ETHUSD",1725843544054,3.4591,2312.8,2312.2,3.4312]
["bitfinex","ETHUSD",1725843544363,3.4591,2312.8,2312.0,29.44593796]
["bitfinex","ETHUSD",1725843544364,3.45933,2312.6,2312.0,29.44593796]
["bitfinex","ETHUSD",1725843544575,3.45933,2312.6,2312.1,1.50573874]
["bitfinex","ETHUSD",1725843544900,3.45933,2312.6,2312.0,26.2769]
["bitfinex","ETHUSD",1725843544901,3.4591,2312.8,2312.2,6.23806387]
["bitfinex","ETHUSD",1725843545107,3.0,2312.9,2312.2,6.23806387]
["bitfinex","ETHUSD",1725843545261,3.45903,2312.8,2312.2,9.69788387]
["bitfinex","ETHUSD",1725843545461,3.45903,2312.8,2312.3,3.45973]
["bitfinex","ETHUSD",1725843545962,3.0,2312.9,2312.5,2.8871]
["bitfinex","ETHUSD",1725843546196,3.0,2312.9,2312.5,3.87637065]
["bitfinex","ETHUSD",1725843547072,3.0,2312.9,2312.2,6.23809387]
["bitfinex","ETHUSD",1725843547318,6.7200619,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1725843547480,3.45939,2312.6,2312.2,5.66536387]
["bitfinex","ETHUSD",1725843548291,3.45911,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1725843548583,3.0,2312.9,2312.3,4.00967]
["bitfinex","ETHUSD",1725843548783,3.0,2312.9,2312.4,0.96750339]
["bitfinex","ETHUSD",1725843549614,3.45901,2312.8,2312.4,0.96750339]
["bitfinex","ETHUSD",1725843550368,3.0,2312.9,2312.4,0.96750339]
["bitfinex","ETHUSD",1725843550576,3.0,2312.9,2312.5,4.00945]
["bitfinex","ETHUSD",1725843550824,9.5554619,2313.6,2312.7,2.8871]
["bitfinex","ETHUSD",1725843550978,3.4579,2313.6,2312.9,3.45876]
["bitfinex","ETHUSD",1725843551172,3.4579,2313.6,2313.0,3.52355552]
["bitfinex","ETHUSD",1725843551618,3.4579,2313.6,2313.1,3.45854]
["bitfinex","ETHUSD",1725843551921,3.4579,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1725843552126,3.4579,2313.6,2313.2,1.30320955]
["bitfinex","ETHUSD",1725843552270,3.4579,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1725843552470,3.0,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725843553577,6.45798,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725843553916,3.45828,2313.3,2312.8,0.29735796]
["bitfinex","ETHUSD",1725843554083,3.45828,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725843554287,3.45828,2313.3,2312.9,1.2566808]
["bitfinex","ETHUSD",1725843554685,6.45805,2313.5,2312.9,1.2566808]
["bitfinex","ETHUSD",1725843554686,9.91611,2313.5,2312.9,1.2566808]
["bitfinex","ETHUSD",1725843554893,6.45805,2313.5,2312.9,1.2566808]
["bitfinex","ETHUSD",1725843555095,9.91611,2313.5,2312.9,1.2566808]
["bitfinex","ETHUSD",1725843555382,6.45805,2313.5,2313.0,0.50130288]
["bitfinex","ETHUSD",1725843555696,3.0,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725843556923,3.0,2313.5,2313.2,3.0254]
["bitfinex","ETHUSD",1725843557809,6.45798,2313.5,2313.2,3.0254]
["bitfinex","ETHUSD",1725843557991,6.45798,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725843558397,6.45798,2313.5,2313.1,1.03945172]
["bitfinex","ETHUSD",1725843558586,3.0,2313.5,2313.1,1.03945172]
["bitfinex","ETHUSD",1725843558787,6.45783,2313.6,2313.1,4.49800172]
["bitfinex","ETHUSD",1725843559999,3.0,2313.6,2313.1,4.49800172]
["bitfinex","ETHUSD",1725843560185,3.2609619,2313.8,2313.3,3.45817]
["bitfinex","ETHUSD",1725843560186,3.45753,2313.8,2313.3,3.45817]
["bitfinex","ETHUSD",1725843560385,3.0,2313.7,2313.4,0.895817]
["bitfinex","ETHUSD",1725843562132,3.45657,2314.5,2313.5,2.9137]
["bitfinex","ETHUSD",1725843562470,3.45657,2314.5,2314.0,2.9137]
["bitfinex","ETHUSD",1725843562588,3.45647,2314.5,2314.0,3.550798]
["bitfinex","ETHUSD",1725843562942,2.7449,2314.6,2314.1,0.55]
["bitfinex","ETHUSD",1725843563088,3.2609619,2314.9,2314.3,3.4567]
["bitfinex","ETHUSD",1725843563089,3.45595,2314.9,2314.3,3.4567]
["bitfinex","ETHUSD",1725843563288,3.45595,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1725843563598,3.45572,2315.0,2314.4,10.3769]
["bitfinex","ETHUSD",1725843563798,3.45572,2315.0,2314.4,6.9203]
["bitfinex","ETHUSD",1725843564014,4.421847,2315.0,2314.4,6.9203]
["bitfinex","ETHUSD",1725843565096,4.421847,2315.0,2314.4,10.37683]
["bitfinex","ETHUSD",1725843565594,3.45572,2315.0,2314.4,6.92023]
["bitfinex","ETHUSD",1725843566171,3.2659619,2315.1,2314.4,0.55]
["bitfinex","ETHUSD",1725843566439,3.45662,2314.4,2313.8,9.76504]
["bitfinex","ETHUSD",1725843566640,3.45644,2314.6,2313.9,3.45734]
["bitfinex","ETHUSD",1725843566787,3.4561,2314.8,2314.2,2.8502]
["bitfinex","ETHUSD",1725843566988,6.45581,2315.0,2314.4,3.45659]
["bitfinex","ETHUSD",1725843567191,6.45581,2315.0,2314.5,3.45645]
["bitfinex","ETHUSD",1725843567424,0.005,2315.1,2314.5,3.45645]
["bitfinex","ETHUSD",1725843567844,0.005,2315.1,2314.6,0.55]
["bitfinex","ETHUSD",1725843568060,0.005,2315.1,2314.6,0.950645]
["bitfinex","ETHUSD",1725843568198,0.005,2315.1,2314.6,7.31523447]
["bitfinex","ETHUSD",1725843568394,0.005,2315.1,2314.6,3.772545]
["bitfinex","ETHUSD",1725843568594,3.46058,2315.1,2314.6,3.772545]
["bitfinex","ETHUSD",1725843568833,0.005,2315.1,2314.6,3.772545]
["bitfinex","ETHUSD",1725843569040,0.005,2315.1,2314.6,7.228835]
["bitfinex","ETHUSD",1725843569395,3.46057,2315.1,2314.6,3.772545]
["bitfinex","ETHUSD",1725843570052,0.005,2315.1,2314.7,1.0685285]
["bitfinex","ETHUSD",1725843570251,3.005,2315.1,2314.7,1.0685285]
["bitfinex","ETHUSD",1725843572955,6.46061,2315.1,2314.7,1.0685285]
["bitfinex","ETHUSD",1725843573112,6.46061,2315.1,2314.3,3.45666]
["bitfinex","ETHUSD",1725843573113,3.45591,2314.9,2314.4,2.9931]
["bitfinex","ETHUSD",1725843573312,3.45621,2314.7,2314.2,19.82]
["bitfinex","ETHUSD",1725843573513,3.45614,2314.8,2314.2,19.82]
["bitfinex","ETHUSD",1725843573787,3.45619,2314.7,2314.2,19.82]
["bitfinex","ETHUSD",1725843573944,3.45612,2314.8,2314.2,22.5161536]
["bitfinex","ETHUSD",1725843574112,3.45589,2314.9,2314.3,3.45664]
["bitfinex","ETHUSD",1725843574320,6.91185,2314.9,2314.3,3.45664]
["bitfinex","ETHUSD",1725843574522,3.45589,2314.9,2314.3,3.45664]
["bitfinex","ETHUSD",1725843575356,3.45589,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1725843575558,3.45589,2314.9,2314.4,6.06047936]
["bitfinex","ETHUSD",1725843576261,3.45602,2314.8,2314.4,0.55]
["bitfinex","ETHUSD",1725843576831,3.45576,2315.0,2314.5,2.8582]
["bitfinex","ETHUSD",1725843577155,3.0,2314.9,2314.6,0.55]
["bitfinex","ETHUSD",1725843578772,3.4607,2315.1,2314.6,0.55]
["bitfinex","ETHUSD",1725843579122,3.4607,2315.1,2314.6,4.00623]
["bitfinex","ETHUSD",1725843579317,3.4607,2315.1,2314.7,4.488241]
["bitfinex","ETHUSD",1725843579318,0.005,2315.1,2314.7,4.488241]
["bitfinex","ETHUSD",1725843579737,0.005,2315.1,2314.7,1.032081]
["bitfinex","ETHUSD",1725843580041,6.91625,2315.1,2314.6,0.55]
["bitfinex","ETHUSD",1725843580361,3.45597,2314.9,2314.3,3.45667]
["bitfinex","ETHUSD",1725843580573,3.45597,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1725843581166,3.45618,2314.7,2314.2,25.5265536]
["bitfinex","ETHUSD",1725843581373,3.45618,2314.7,2314.2,28.9834436]
["bitfinex","ETHUSD",1725843581569,3.45597,2314.9,2314.3,2.89834436]
["bitfinex","ETHUSD",1725843582069,3.45597,2314.9,2314.3,6.35509436]
["bitfinex","ETHUSD",1725843582240,3.45595,2314.9,2314.3,6.35509436]
["bitfinex","ETHUSD",1725843582441,3.45595,2314.9,2314.3,2.89834436]
["bitfinex","ETHUSD",1725843582644,3.45617,2314.7,2314.2,22.8304]
["bitfinex","ETHUSD",1725843582846,3.45617,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725843583079,3.45643,2314.6,2314.3,0.55]
["bitfinex","ETHUSD",1725843583230,3.45655,2314.5,2314.2,19.82]
["bitfinex","ETHUSD",1725843583433,3.45655,2314.5,2314.0,2.9105]
["bitfinex","ETHUSD",1725843583670,3.45655,2314.5,2314.0,3.547277]
["bitfinex","ETHUSD",1725843585149,6.91313,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843585375,3.45655,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843585579,6.91314,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843585798,3.45662,2314.4,2314.1,0.55]
["bitfinex","ETHUSD",1725843586579,3.45655,2314.5,2313.9,7.46464]
["bitfinex","ETHUSD",1725843586743,3.45655,2314.5,2313.9,5.385861]
["bitfinex","ETHUSD",1725843587654,6.91314,2314.5,2313.9,5.385861]
["bitfinex","ETHUSD",1725843587856,3.45655,2314.5,2313.9,8.843141]
["bitfinex","ETHUSD",1725843588685,3.45655,2314.5,2313.9,5.385821]
["bitfinex","ETHUSD",1725843588852,3.45655,2314.5,2314.0,0.5385821]
["bitfinex","ETHUSD",1725843589061,3.45655,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843589641,6.9131,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843589841,3.45655,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843590295,6.9131,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843590583,3.45655,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1725843591476,3.45655,2314.5,2314.1,3.4153]
["bitfinex","ETHUSD",1725843591684,3.45655,2314.5,2314.1,4.63998631]
["bitfinex","ETHUSD",1725843593687,3.45655,2314.5,2314.1,3.4153]
["bitfinex","ETHUSD",1725843593998,6.2609619,2314.8,2313.9,4.835811]
["bitfinex","ETHUSD",1725843593999,3.45694,2314.2,2313.9,2.8653]
["bitfinex","ETHUSD",1725843594142,3.45694,2314.2,2313.7,3.45756]
["bitfinex","ETHUSD",1725843594143,6.91394,2314.2,2313.7,6.32285]
["bitfinex","ETHUSD",1725843594345,3.45694,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725843596145,3.4571,2314.1,2313.7,2.8653]
["bitfinex","ETHUSD",1725843596444,3.45694,2314.2,2313.7,2.8653]
["bitfinex","ETHUSD",1725843598083,3.45694,2314.2,2313.7,6.3229]
["bitfinex","ETHUSD",1725843598395,3.45668,2314.4,2313.8,3.45742]
["bitfinex","ETHUSD",1725843599075,3.45668,2314.4,2313.8,6.91485]
["bitfinex","ETHUSD",1725843599382,3.45668,2314.4,2313.8,3.45742]
["bitfinex","ETHUSD",1725843599774,6.9134,2314.4,2313.8,3.45742]
["bitfinex","ETHUSD",1725843600365,3.45679,2314.3,2313.8,3.45742]
["bitfinex","ETHUSD",1725843600862,3.45668,2314.4,2313.8,4.5332709]
["bitfinex","ETHUSD",1725843601078,3.45621,2314.7,2314.1,2.9398]
["bitfinex","ETHUSD",1725843601277,3.0,2314.6,2314.2,4.00691]
["bitfinex","ETHUSD",1725843601454,3.45617,2314.7,2314.2,4.00682]
["bitfinex","ETHUSD",1725843601664,3.45612,2314.8,2314.3,0.694662]
["bitfinex","ETHUSD",1725843602444,3.45581,2315.0,2314.4,6.42769]
["bitfinex","ETHUSD",1725843602745,6.7161419,2315.4,2313.9,23.27732]
["bitfinex","ETHUSD",1725843602746,3.2609619,2314.8,2313.9,2.9711]
["bitfinex","ETHUSD",1725843602952,3.45751,2313.8,2313.4,5.2278312]
["bitfinex","ETHUSD",1725843603185,3.45791,2313.6,2313.4,2.9711]
["bitfinex","ETHUSD",1725843603398,3.45826,2313.3,2313.0,5.18570325]
["bitfinex","ETHUSD",1725843603597,3.45826,2313.3,2312.4,0.91042562]
["bitfinex","ETHUSD",1725843603598,3.45871,2313.0,2312.4,0.91042562]
["bitfinex","ETHUSD",1725843603846,3.45871,2313.0,2312.3,4.3753761]
["bitfinex","ETHUSD",1725843603847,3.45933,2312.6,2312.3,2.25825548]
["bitfinex","ETHUSD",1725843604298,3.45907,2312.8,2312.3,2.25825548]
["bitfinex","ETHUSD",1725843604496,3.0,2312.7,2312.3,2.25825548]
["bitfinex","ETHUSD",1725843604683,3.45877,2313.0,2312.4,3.018]
["bitfinex","ETHUSD",1725843604886,6.45845,2313.2,2312.5,0.52762555]
["bitfinex","ETHUSD",1725843605094,3.45818,2313.4,2312.8,2.8945]
["bitfinex","ETHUSD",1725843605273,3.45818,2313.4,2312.8,6.35252087]
["bitfinex","ETHUSD",1725843606002,6.45788,2313.6,2312.8,9.81142087]
["bitfinex","ETHUSD",1725843606154,6.45788,2313.6,2312.9,0.55]
["bitfinex","ETHUSD",1725843606155,3.0,2313.5,2312.9,0.55]
["bitfinex","ETHUSD",1725843606358,3.45822,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725843606773,3.45828,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725843607098,3.45822,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725843607441,4.449829,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725843607557,3.45847,2313.2,2312.3,2.25811485]
["bitfinex","ETHUSD",1725843607756,3.45883,2313.0,2312.9,2.0]
["bitfinex","ETHUSD",1725843608194,3.45849,2313.2,2312.9,2.0]
["bitfinex","ETHUSD",1725843608803,6.45828,2313.3,2312.9,2.0]
["bitfinex","ETHUSD",1725843609013,3.45828,2313.3,2312.9,2.0]
["bitfinex","ETHUSD",1725843609365,4.449769,2313.4,2312.9,2.0]
["bitfinex","ETHUSD",1725843609660,3.45828,2313.3,2312.9,2.0]
["bitfinex","ETHUSD",1725843610197,9.91577,2313.6,2312.9,2.0]
["bitfinex","ETHUSD",1725843610407,3.45813,2313.4,2312.9,2.0]
["bitfinex","ETHUSD",1725843610593,9.91577,2313.6,2312.9,2.0]
["bitfinex","ETHUSD",1725843610776,3.0,2313.6,2313.1,3.45852]
["bitfinex","ETHUSD",1725843610980,3.45745,2313.9,2313.2,7.00815573]
["bitfinex","ETHUSD",1725843611165,3.45737,2313.9,2313.2,7.00814677]
["bitfinex","ETHUSD",1725843611587,3.45737,2313.9,2313.3,3.54464894]
["bitfinex","ETHUSD",1725843611795,3.45722,2314.0,2313.4,0.55]
["bitfinex","ETHUSD",1725843612130,3.45671,2314.4,2313.7,3.45755]
["bitfinex","ETHUSD",1725843612298,3.45701,2314.2,2313.9,2.8844]
["bitfinex","ETHUSD",1725843612984,6.91281,2314.6,2314.0,0.55]
["bitfinex","ETHUSD",1725843613186,3.45638,2314.6,2314.0,0.55]
["bitfinex","ETHUSD",1725843613619,6.91281,2314.6,2314.0,0.55]
["bitfinex","ETHUSD",1725843613835,3.4566,2314.5,2314.0,0.55]
["bitfinex","ETHUSD",1725843614040,3.4566,2314.5,2314.0,1.239177]
["bitfinex","ETHUSD",1725843614261,3.4566,2314.5,2313.9,2.8844]
["bitfinex","ETHUSD",1725843614262,3.45708,2314.1,2313.9,2.8844]
["bitfinex","ETHUSD",1725843614427,3.45708,2314.1,2313.6,2.7983]
["bitfinex","ETHUSD",1725843614754,2.8433,2314.3,2313.3,2.7983]
["bitfinex","ETHUSD",1725843614908,3.45748,2313.9,2313.3,2.7983]
["bitfinex","ETHUSD",1725843615465,3.45748,2313.9,2313.3,6.25654]
["bitfinex","ETHUSD",1725843615625,3.45748,2313.9,2313.4,0.971483]
["bitfinex","ETHUSD",1725843615949,6.45667,2314.4,2313.6,2.9544]
["bitfinex","ETHUSD",1725843616248,3.45682,2314.3,2313.7,3.45756]
["bitfinex","ETHUSD",1725843616402,3.45694,2314.2,2313.6,6.41211]
["bitfinex","ETHUSD",1725843616603,6.91399,2314.2,2313.6,6.41211]
["bitfinex","ETHUSD",1725843616905,6.91399,2314.2,2313.6,3.941421]
["bitfinex","ETHUSD",1725843616906,3.45725,2314.0,2313.6,3.941421]
["bitfinex","ETHUSD",1725843617109,3.45757,2313.8,2313.3,2.8894]
["bitfinex","ETHUSD",1725843617436,3.45775,2313.7,2313.3,2.8894]
["bitfinex","ETHUSD",1725843617606,6.9155,2313.7,2313.3,2.8894]
["bitfinex","ETHUSD",1725843617804,3.45775,2313.7,2313.3,2.8894]
["bitfinex","ETHUSD",1725843618019,6.91491,2313.9,2313.3,2.8894]
["bitfinex","ETHUSD",1725843618356,3.45743,2313.9,2313.3,2.8894]
["bitfinex","ETHUSD",1725843618560,6.46952,2314.1,2313.4,3.45808]
["bitfinex","ETHUSD",1725843618561,3.45722,2314.0,2313.4,3.45808]
["bitfinex","ETHUSD",1725843618968,3.45712,2314.1,2313.5,4.00792]
["bitfinex","ETHUSD",1725843619148,3.45685,2314.3,2313.6,6.27731]
["bitfinex","ETHUSD",1725843619319,3.45693,2314.2,2313.7,0.55]
["bitfinex","ETHUSD",1725843619514,3.45685,2314.3,2313.7,0.55]
["bitfinex","ETHUSD",1725843619515,3.45706,2314.1,2313.7,0.55]
["bitfinex","ETHUSD",1725843619767,3.45753,2313.8,2313.6,2.8196]
["bitfinex","ETHUSD",1725843619920,3.45753,2313.8,2313.3,2.7822]
["bitfinex","ETHUSD",1725843620129,3.45767,2313.7,2313.4,0.55]
["bitfinex","ETHUSD",1725843620348,6.91541,2313.7,2313.4,0.55]
["bitfinex","ETHUSD",1725843620655,3.45767,2313.7,2313.4,0.55]
["bitfinex","ETHUSD",1725843621169,4.14918,2313.7,2313.3,2.7822]
["bitfinex","ETHUSD",1725843621453,3.45811,2313.4,2313.0,2.8298]
["bitfinex","ETHUSD",1725843621663,3.4573,2314.0,2313.0,2.8298]
["bitfinex","ETHUSD",1725843621830,3.4573,2314.0,2313.5,3.45793]
["bitfinex","ETHUSD",1725843622029,9.91344,2314.4,2313.7,2.8298]
["bitfinex","ETHUSD",1725843622234,3.45672,2314.4,2313.8,7.00136065]
["bitfinex","ETHUSD",1725843622541,3.45672,2314.4,2313.8,4.52697671]
["bitfinex","ETHUSD",1725843622747,3.45672,2314.4,2313.9,0.55]
["bitfinex","ETHUSD",1725843622920,3.45639,2314.6,2314.1,3.0319]
["bitfinex","ETHUSD",1725843623117,6.91283,2314.6,2314.1,3.0319]
["bitfinex","ETHUSD",1725843623343,3.45639,2314.6,2314.1,3.0319]
["bitfinex","ETHUSD",1725843623760,3.802029,2314.6,2314.1,3.0319]
["bitfinex","ETHUSD",1725843624055,3.45663,2314.4,2314.1,3.0319]
["bitfinex","ETHUSD",1725843624242,3.45663,2314.4,2313.9,0.55]
["bitfinex","ETHUSD",1725843625132,3.45663,2314.4,2313.9,4.00734]
["bitfinex","ETHUSD",1725843625677,3.45638,2314.6,2314.1,2.9296]
["bitfinex","ETHUSD",1725843626317,3.45638,2314.6,2314.1,3.968994]
["bitfinex","ETHUSD",1725843626541,3.45638,2314.6,2314.2,0.55]
["bitfinex","ETHUSD",1725843627281,6.91368,2314.3,2313.8,2.8276]
["bitfinex","ETHUSD",1725843627454,3.45654,2314.5,2313.9,4.00732]
["bitfinex","ETHUSD",1725843627784,3.45654,2314.5,2314.0,3.4572]
["bitfinex","ETHUSD",1725843627992,3.45625,2314.7,2314.0,4.49498153]
["bitfinex","ETHUSD",1725843628159,3.45633,2314.6,2314.1,3.4946]
["bitfinex","ETHUSD",1725843628600,3.45625,2314.7,2314.1,6.95164]
["bitfinex","ETHUSD",1725843628749,3.45596,2314.9,2314.4,2.8929]
["bitfinex","ETHUSD",1725843628953,3.45596,2314.9,2314.5,0.55]
["bitfinex","ETHUSD",1725843629174,3.46066,2315.1,2314.6,3.54261804]
["bitfinex","ETHUSD",1725843629175,0.005,2315.1,2314.6,3.54261804]
["bitfinex","ETHUSD",1725843629387,0.005,2315.1,2314.8,6.34879]
["bitfinex","ETHUSD",1725843629694,0.005,2315.1,2314.8,2.8929]
["bitfinex","ETHUSD",1725843630305,3.4607,2315.1,2314.8,2.8929]
["bitfinex","ETHUSD",1725843630648,6.9164,2315.1,2314.5,4.18010489]
["bitfinex","ETHUSD",1725843630856,3.4607,2315.1,2314.5,4.18010489]
["bitfinex","ETHUSD",1725843631063,3.46069,2315.1,2314.5,4.18010489]
["bitfinex","ETHUSD",1725843631247,3.46069,2315.1,2314.5,7.63656489]
["bitfinex","ETHUSD",1725843631469,3.46069,2315.1,2314.6,1.10930849]
["bitfinex","ETHUSD",1725843631689,3.46069,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843632542,0.005,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843633073,3.46058,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843633751,6.91625,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843634009,0.005,2315.1,2314.7,1.07894134]
["bitfinex","ETHUSD",1725843634166,0.005,2315.1,2314.7,4.53507134]
["bitfinex","ETHUSD",1725843634750,3.45617,2314.7,2314.5,2.9315]
["bitfinex","ETHUSD",1725843635064,3.45617,2314.7,2314.2,3.007]
["bitfinex","ETHUSD",1725843635255,3.45667,2314.4,2314.2,3.007]
["bitfinex","ETHUSD",1725843635649,6.22862,2314.9,2313.7,2.9027]
["bitfinex","ETHUSD",1725843635650,3.45706,2314.2,2313.7,2.9027]
["bitfinex","ETHUSD",1725843635888,3.4573,2314.0,2313.7,2.9027]
["bitfinex","ETHUSD",1725843636069,3.4573,2314.0,2313.1,19.82]
["bitfinex","ETHUSD",1725843636070,3.45781,2313.6,2313.1,2.9027]
["bitfinex","ETHUSD",1725843637203,9.66531,2314.2,2313.5,3.45784]
["bitfinex","ETHUSD",1725843637345,3.45696,2314.2,2313.6,0.63643585]
["bitfinex","ETHUSD",1725843637551,3.45669,2314.4,2313.8,3.45749]
["bitfinex","ETHUSD",1725843637846,3.45669,2314.4,2313.8,3.54392149]
["bitfinex","ETHUSD",1725843638058,3.45669,2314.4,2313.9,1.19466215]
["bitfinex","ETHUSD",1725843638259,6.91286,2314.6,2313.9,1.19466215]
["bitfinex","ETHUSD",1725843638474,3.45641,2314.6,2314.1,2.9553]
["bitfinex","ETHUSD",1725843638649,3.45608,2314.8,2314.2,4.09322425]
["bitfinex","ETHUSD",1725843638849,3.45582,2315.0,2314.3,3.54305929]
["bitfinex","ETHUSD",1725843639122,0.005,2315.1,2314.5,2.9553]
["bitfinex","ETHUSD",1725843639399,0.005,2315.1,2315.0,3.0181]
["bitfinex","ETHUSD",1725843639696,0.005,2315.1,2315.0,3.5681]
["bitfinex","ETHUSD",1725843640390,0.005,2315.1,2314.6,2.8336]
["bitfinex","ETHUSD",1725843640576,0.005,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843640577,3.46067,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843640777,3.45575,2315.0,2314.7,0.55]
["bitfinex","ETHUSD",1725843641152,3.45588,2314.9,2314.7,0.55]
["bitfinex","ETHUSD",1725843641347,4.147543,2314.9,2314.2,2.8957]
["bitfinex","ETHUSD",1725843641663,3.45619,2314.7,2314.2,2.8957]
["bitfinex","ETHUSD",1725843642105,3.45588,2314.9,2314.2,2.8957]
["bitfinex","ETHUSD",1725843642394,3.45588,2314.9,2314.4,3.45661]
["bitfinex","ETHUSD",1725843642597,3.46063,2315.1,2314.5,3.45643]
["bitfinex","ETHUSD",1725843642804,3.0,2315.0,2314.6,2.8508]
["bitfinex","ETHUSD",1725843642955,3.0,2315.0,2314.7,0.55]
["bitfinex","ETHUSD",1725843643292,3.46063,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843643293,0.005,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843644007,0.005,2315.1,2314.8,3.456]
["bitfinex","ETHUSD",1725843644294,0.005,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1725843644762,0.005,2315.1,2314.8,0.55]
["bitfinex","ETHUSD",1725843644961,0.005,2315.1,2314.7,4.00606]
["bitfinex","ETHUSD",1725843645168,0.005,2315.1,2314.8,1.0943783]
["bitfinex","ETHUSD",1725843645348,0.005,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1725843646391,0.005,2315.1,2315.0,3.12048531]
["bitfinex","ETHUSD",1725843646597,0.005,2315.1,2315.0,3.5841]
["bitfinex","ETHUSD",1725843646953,0.005,2315.1,2315.0,7.03982]
["bitfinex","ETHUSD",1725843647161,0.005,2315.1,2315.0,8.19884083]
["bitfinex","ETHUSD",1725843647354,0.005,2315.1,2315.0,4.82950129]
["bitfinex","ETHUSD",1725843647557,0.005,2315.1,2315.0,8.28522129]
["bitfinex","ETHUSD",1725843648658,0.005,2315.1,2315.0,11.74094129]
["bitfinex","ETHUSD",1725843650349,0.005,2315.1,2314.8,3.45593]
["bitfinex","ETHUSD",1725843650630,0.005,2315.1,2314.7,6.23838]
["bitfinex","ETHUSD",1725843651196,0.005,2315.1,2314.8,3.45601]
["bitfinex","ETHUSD",1725843651634,0.005,2315.1,2314.3,8.23620359]
["bitfinex","ETHUSD",1725843651635,0.005,2315.1,2314.4,6.29442]
["bitfinex","ETHUSD",1725843651790,3.46067,2315.1,2314.5,3.4564]
["bitfinex","ETHUSD",1725843651997,3.46067,2315.1,2314.6,3.54266729]
["bitfinex","ETHUSD",1725843652194,0.005,2315.1,2314.7,3.45613]
["bitfinex","ETHUSD",1725843652498,0.005,2315.1,2314.9,2.8759]
["bitfinex","ETHUSD",1725843652938,0.005,2315.1,2314.6,3.45622]
["bitfinex","ETHUSD",1725843653250,0.005,2315.1,2314.7,0.9931302]
["bitfinex","ETHUSD",1725843653603,6.91625,2315.1,2314.7,0.9931302]
["bitfinex","ETHUSD",1725843653807,6.91625,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843654069,3.45572,2315.0,2314.7,0.55]
["bitfinex","ETHUSD",1725843654851,3.4606,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1725843655308,0.005,2315.1,2314.6,0.55]
["bitfinex","ETHUSD",1725843655504,0.005,2315.1,2314.7,3.45616]
["bitfinex","ETHUSD",1725843655724,0.005,2315.1,2314.8,1.296236]
["bitfinex","ETHUSD",1725843655969,0.005,2315.1,2314.8,7.651426]
["bitfinex","ETHUSD",1725843656449,0.005,2315.1,2314.8,11.107356]
["bitfinex","ETHUSD",1725843656654,0.005,2315.1,2314.9,3.5422391]
["bitfinex","ETHUSD",1725843656963,0.005,2315.1,2315.0,7.46144]
["bitfinex","ETHUSD",1725843657119,0.005,2315.1,2315.0,13.51696651]
["bitfinex","ETHUSD",1725843657453,0.00033722,2315.1,2315.0,13.51696651]
["bitfinex","ETHUSD",1725843658249,0.01,2315.5,2315.4,6.25902]
["bitfinex","ETHUSD",1725843658458,0.01,2315.5,2315.4,32.98926]
["bitfinex","ETHUSD",1725843658459,1e-05,2315.5,2315.4,32.98926]
["bitfinex","ETHUSD",1725843658668,1e-05,2315.5,2315.4,38.20799922]
["bitfinex","ETHUSD",1725843658948,1e-05,2315.5,2315.4,45.10901166]
["bitfinex","ETHUSD",1725843659321,1e-05,2315.5,2315.4,41.65389166]
["bitfinex","ETHUSD",1725843659557,1e-05,2315.5,2315.4,31.44045806]
["bitfinex","ETHUSD",1725843659708,1e-05,2315.5,2315.4,31.00605806]
["bitfinex","ETHUSD",1725843659907,1e-05,2315.5,2315.4,8.38215806]
["bitfinex","ETHUSD",1725843660113,1e-05,2315.5,2314.9,2.9896]
["bitfinex","ETHUSD",1725843660364,3.455,2315.5,2314.9,2.9896]
["bitfinex","ETHUSD",1725843660565,1e-05,2315.5,2314.9,2.9896]
["bitfinex","ETHUSD",1725843661433,1e-05,2315.5,2315.0,3.54199893]
["bitfinex","ETHUSD",1725843661645,1e-05,2315.5,2315.1,0.65315989]
["bitfinex","ETHUSD",1725843661970,3.45499,2315.5,2314.8,0.4344]
["bitfinex","ETHUSD",1725843662469,3.45499,2315.5,2315.0,3.4556]
["bitfinex","ETHUSD",1725843662470,1e-05,2315.5,2315.0,3.4556]
["bitfinex","ETHUSD",1725843662615,1e-05,2315.5,2315.2,6.46402]
["bitfinex","ETHUSD",1725843663051,1e-05,2315.5,2315.3,0.08636583]
["bitfinex","ETHUSD",1725843663257,1e-05,2315.5,2315.4,0.55]
["bitfinex","ETHUSD",1725843663462,1e-05,2315.5,2314.9,2.7488]
["bitfinex","ETHUSD",1725843663761,2.9879,2315.4,2314.4,3.45653]
["bitfinex","ETHUSD",1725843663973,2.9879,2315.4,2314.5,0.4344]
["bitfinex","ETHUSD",1725843664219,2.9879,2315.0,2314.0,5.0050629]
["bitfinex","ETHUSD",1725843664523,3.45532,2315.3,2313.7,2.7488]
["bitfinex","ETHUSD",1725843664524,6.44439,2314.5,2313.7,2.7488]
["bitfinex","ETHUSD",1725843664816,9.4438,2314.9,2313.8,0.08642008]
["bitfinex","ETHUSD",1725843665108,2.98791,2315.5,2314.3,4.34508359]
["bitfinex","ETHUSD",1725843665409,2.98791,2315.5,2314.8,3.45591]
["bitfinex","ETHUSD",1725843665609,3.45515,2315.4,2314.7,2.7488]
["bitfinex","ETHUSD",1725843665770,6.44289,2315.5,2314.9,0.55]
["bitfinex","ETHUSD",1725843665970,6.44289,2315.5,2315.0,0.08638412]
["bitfinex","ETHUSD",1725843666186,6.44289,2315.5,2315.1,0.55]
["bitfinex","ETHUSD",1725843666417,3.45528,2315.3,2314.7,2.7488]
["bitfinex","ETHUSD",1725843666579,3.45499,2315.5,2314.8,1.170505]
["bitfinex","ETHUSD",1725843666912,1e-05,2315.5,2314.9,0.08638792]
["bitfinex","ETHUSD",1725843667208,1e-05,2315.5,2315.0,0.55]
["bitfinex","ETHUSD",1725843667584,3.45519,2315.4,2315.0,0.55]
["bitfinex","ETHUSD",1725843667796,3.45511,2315.5,2314.9,0.55]
["bitfinex","ETHUSD",1725843668005,6.91023,2315.5,2314.9,0.55]
["bitfinex","ETHUSD",1725843668176,3.45511,2315.5,2315.0,0.55767477]
["bitfinex","ETHUSD",1725843668388,1e-05,2315.5,2315.1,0.55]
["bitfinex","ETHUSD",1725843668626,1e-05,2315.5,2315.2,0.08637331]
["bitfinex","ETHUSD",1725843668915,1e-05,2315.5,2315.4,6.91024]
["bitfinex","ETHUSD",1725843669220,1e-05,2315.5,2315.4,1.73916969]
["bitfinex","ETHUSD",1725843669529,1e-05,2315.5,2315.4,4.00512]
["bitfinex","ETHUSD",1725843669833,1e-05,2315.5,2315.4,7.5466028]
["bitfinex","ETHUSD",1725843670122,1e-05,2315.5,2315.4,7.46024]
["bitfinex","ETHUSD",1725843670271,1e-05,2315.5,2315.4,7.5465912]
["bitfinex","ETHUSD",1725843670474,1e-05,2315.5,2315.4,7.46024]
["bitfinex","ETHUSD",1725843670674,1e-05,2315.5,2315.4,8.77056356]
["bitfinex","ETHUSD",1725843671077,1e-05,2315.5,2315.4,12.66008356]
["bitfinex","ETHUSD",1725843671271,1e-05,2315.5,2315.4,14.16334961]
["bitfinex","ETHUSD",1725843671471,1e-05,2315.5,2315.4,17.16334961]
["bitfinex","ETHUSD",1725843671713,6.56884245,2316.7,2315.9,6.90859]
["bitfinex","ETHUSD",1725843671989,3.45335,2316.6,2316.0,1.32720198]
["bitfinex","ETHUSD",1725843672581,3.11552245,2316.7,2316.0,4.78141198]
["bitfinex","ETHUSD",1725843672789,3.11552245,2316.7,2316.0,1.32720198]
["bitfinex","ETHUSD",1725843673189,3.46292,2316.9,2316.1,3.45398]
["bitfinex","ETHUSD",1725843673389,3.46292,2316.9,2316.2,1.0281182]
["bitfinex","ETHUSD",1725843673575,3.45319,2316.7,2316.2,1.0281182]
["bitfinex","ETHUSD",1725843673912,3.45368,2316.4,2316.2,0.55]
["bitfinex","ETHUSD",1725843674129,3.4536,2316.5,2315.7,3.45461]
["bitfinex","ETHUSD",1725843674318,3.4536,2316.5,2315.8,0.55]
["bitfinex","ETHUSD",1725843674480,3.4536,2316.5,2315.9,3.54062629]
["bitfinex","ETHUSD",1725843674810,3.46292,2316.9,2316.2,3.45388]
["bitfinex","ETHUSD",1725843675185,0.01,2316.9,2316.4,3.45352]
["bitfinex","ETHUSD",1725843675403,0.01,2316.9,2316.6,3.45332]
["bitfinex","ETHUSD",1725843675608,0.01,2316.9,2316.7,0.08631797]
["bitfinex","ETHUSD",1725843675807,0.01,2316.9,2316.7,0.63631797]
["bitfinex","ETHUSD",1725843676008,0.01,2316.9,2316.7,1.04528177]
["bitfinex","ETHUSD",1725843677007,0.01,2316.9,2316.0,0.84346263]
["bitfinex","ETHUSD",1725843677008,3.46299,2316.9,2316.0,4.29767263]
["bitfinex","ETHUSD",1725843677208,3.46299,2316.9,2316.1,0.55]
["bitfinex","ETHUSD",1725843677644,3.46299,2316.9,2316.2,3.45392]
["bitfinex","ETHUSD",1725843677931,3.46299,2316.9,2316.3,0.55]
["bitfinex","ETHUSD",1725843678606,3.46299,2316.9,2316.4,3.53995753]
["bitfinex","ETHUSD",1725843678607,0.01,2316.9,2316.4,3.53995753]
["bitfinex","ETHUSD",1725843678797,0.01,2316.9,2316.4,4.29433728]
["bitfinex","ETHUSD",1725843679134,0.01,2316.9,2316.5,0.08632763]
["bitfinex","ETHUSD",1725843679341,0.01,2316.9,2316.5,0.63632763]
["bitfinex","ETHUSD",1725843680059,0.01,2316.9,2316.4,0.75437975]
["bitfinex","ETHUSD",1725843680210,0.01,2316.9,2316.1,3.45404]
["bitfinex","ETHUSD",1725843680211,3.45319,2316.7,2316.1,3.45404]
["bitfinex","ETHUSD",1725843680409,3.45319,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1725843680710,3.45319,2316.7,2316.1,0.55]
["bitfinex","ETHUSD",1725843681613,3.463,2316.9,2316.1,0.55]
["bitfinex","ETHUSD",1725843681806,6.91599,2316.9,2316.2,3.45392]
["bitfinex","ETHUSD",1725843682005,3.46299,2316.9,2316.3,4.00373]
["bitfinex","ETHUSD",1725843682305,0.01,2316.9,2316.4,3.53989762]
["bitfinex","ETHUSD",1725843682540,0.01,2316.9,2316.5,0.55]
["bitfinex","ETHUSD",1725843682541,3.46297,2316.9,2316.5,0.55]
["bitfinex","ETHUSD",1725843682745,3.45306,2316.8,2316.5,0.55]
["bitfinex","ETHUSD",1725843682960,3.45306,2316.8,2316.3,0.55]
["bitfinex","ETHUSD",1725843683167,3.45306,2316.8,2316.3,1.0249654]
["bitfinex","ETHUSD",1725843683479,0.01,2316.9,2316.4,3.53983613]
["bitfinex","ETHUSD",1725843683763,0.01,2316.9,2316.8,3.88743]
["bitfinex","ETHUSD",1725843683934,0.00067497,2316.9,2316.8,11.42978444]
["bitfinex","ETHUSD",1725843684260,0.1170767,2317.5,2317.2,3.45239]
["bitfinex","ETHUSD",1725843684474,0.1170767,2317.5,2317.3,0.895239]
["bitfinex","ETHUSD",1725843684622,0.1170767,2317.5,2317.3,0.55]
["bitfinex","ETHUSD",1725843684829,0.1170767,2317.5,2317.4,0.08629391]
["bitfinex","ETHUSD",1725843685224,0.1170767,2317.5,2317.2,3.45233]
["bitfinex","ETHUSD",1725843685421,0.1170767,2317.5,2317.4,3.45214]
["bitfinex","ETHUSD",1725843685663,0.1170767,2317.5,2317.4,4.00214]
["bitfinex","ETHUSD",1725843686436,0.1170767,2317.5,2317.4,4.747587]
["bitfinex","ETHUSD",1725843687120,0.1170767,2317.5,2317.0,6.27121]
["bitfinex","ETHUSD",1725843687364,0.1170767,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1725843687741,3.5690867,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1725843688072,2.8615,2317.4,2316.9,0.4344]
["bitfinex","ETHUSD",1725843688925,0.1170767,2317.5,2317.0,3.45259]
["bitfinex","ETHUSD",1725843689129,0.1170767,2317.5,2317.1,0.938699]
["bitfinex","ETHUSD",1725843689327,0.1170767,2317.5,2317.1,3.694599]
["bitfinex","ETHUSD",1725843689737,6.31366,2317.4,2316.8,3.88735]
["bitfinex","ETHUSD",1725843689941,6.31366,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1725843690278,3.45289,2316.9,2316.3,3.9286354]
["bitfinex","ETHUSD",1725843690481,2.7613,2317.0,2316.3,0.4749654]
["bitfinex","ETHUSD",1725843690771,9.21365,2317.3,2316.6,3.45321]
["bitfinex","ETHUSD",1725843690947,9.21365,2317.3,2316.6,0.633351]
["bitfinex","ETHUSD",1725843690948,5.7613,2317.3,2316.6,0.633351]
["bitfinex","ETHUSD",1725843691150,3.45267,2317.1,2316.6,3.45332]
["bitfinex","ETHUSD",1725843691329,6.21368,2317.3,2316.8,6.45692]
["bitfinex","ETHUSD",1725843691525,2.7613,2317.3,2316.9,0.086312]
["bitfinex","ETHUSD",1725843691842,2.7613,2317.3,2316.8,6.45692]
["bitfinex","ETHUSD",1725843692273,6.2136,2317.3,2316.9,0.55]
["bitfinex","ETHUSD",1725843693326,2.7613,2317.3,2316.9,0.63630725]
["bitfinex","ETHUSD",1725843693523,7.0212667,2317.5,2316.9,1.69092498]
["bitfinex","ETHUSD",1725843693766,3.45218,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1725843694220,3.5691567,2317.5,2316.9,0.55]
["bitfinex","ETHUSD",1725843694471,3.5691567,2317.5,2317.0,0.08630701]
["bitfinex","ETHUSD",1725843694774,0.1170767,2317.5,2317.1,4.00257]
["bitfinex","ETHUSD",1725843694939,0.1170767,2317.5,2317.2,0.84045488]
["bitfinex","ETHUSD",1725843695280,0.1170767,2317.5,2317.3,0.63629518]
["bitfinex","ETHUSD",1725843695876,0.1170767,2317.5,2317.0,6.34074]
["bitfinex","ETHUSD",1725843695877,3.5690867,2317.5,2317.0,6.34074]
["bitfinex","ETHUSD",1725843696080,3.45239,2317.3,2316.7,23.27316]
["bitfinex","ETHUSD",1725843696246,3.45239,2317.3,2316.8,4.00303]
["bitfinex","ETHUSD",1725843696570,3.45239,2317.3,2316.8,5.034436]
["bitfinex","ETHUSD",1725843697447,9.8026767,2317.5,2316.8,8.487466]
["bitfinex","ETHUSD",1725843697648,3.45214,2317.4,2316.8,5.034436]
["bitfinex","ETHUSD",1725843697855,3.45229,2317.3,2316.8,5.034436]
["bitfinex","ETHUSD",1725843698265,3.45229,2317.3,2316.8,4.00303]
["bitfinex","ETHUSD",1725843698472,3.45323,2316.7,2315.9,7.29]
["bitfinex","ETHUSD",1725843698670,3.45359,2316.5,2315.8,3.4545]
["bitfinex","ETHUSD",1725843698970,3.45363,2316.4,2315.6,6.33158]
["bitfinex","ETHUSD",1725843699274,3.45363,2316.4,2315.7,4.131208]
["bitfinex","ETHUSD",1725843699492,9.69481,2316.5,2315.8,3.45449]
["bitfinex","ETHUSD",1725843699713,2.7876,2316.5,2315.9,3.45434]
["bitfinex","ETHUSD",1725843699856,2.7876,2316.5,2316.0,0.08634049]
["bitfinex","ETHUSD",1725843700053,3.45336,2316.6,2316.0,0.08634049]
["bitfinex","ETHUSD",1725843700267,6.34103,2316.7,2316.0,6.35335049]
["bitfinex","ETHUSD",1725843700460,6.34103,2316.7,2316.1,0.63533505]
["bitfinex","ETHUSD",1725843700666,6.34103,2316.7,2316.2,0.0863386]
["bitfinex","ETHUSD",1725843700955,9.64726,2316.9,2316.2,0.0863386]
["bitfinex","ETHUSD",1725843701187,3.45307,2316.8,2316.3,0.55]
["bitfinex","ETHUSD",1725843701499,6.19424,2316.9,2316.3,1.02256937]
["bitfinex","ETHUSD",1725843701793,3.45263,2317.1,2316.3,4.56266798]
["bitfinex","ETHUSD",1725843702003,3.45263,2317.1,2316.4,6.21093]
["bitfinex","ETHUSD",1725843702166,2.8394,2317.2,2316.5,0.63632301]
["bitfinex","ETHUSD",1725843702498,3.45218,2317.4,2316.8,3.45303]
["bitfinex","ETHUSD",1725843702652,3.45239,2317.3,2316.8,0.08630845]
["bitfinex","ETHUSD",1725843704381,3.45239,2317.3,2316.7,2.7573]
["bitfinex","ETHUSD",1725843704588,3.45239,2317.3,2316.8,0.55]
["bitfinex","ETHUSD",1725843704975,3.45248,2317.2,2316.8,0.55]
["bitfinex","ETHUSD",1725843705170,3.45248,2317.2,2316.7,0.55]
["bitfinex","ETHUSD",1725843705369,3.45239,2317.3,2316.8,0.400323]
["bitfinex","ETHUSD",1725843705589,6.4085267,2317.5,2316.8,0.400323]
["bitfinex","ETHUSD",1725843705590,6.4085267,2317.5,2316.8,0.48663574]
["bitfinex","ETHUSD",1725843705798,3.45225,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1725843706255,6.4085267,2317.5,2316.9,0.55]
["bitfinex","ETHUSD",1725843706256,6.4085267,2317.5,2317.0,0.08630941]
["bitfinex","ETHUSD",1725843706455,6.4085267,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1725843706456,0.1170767,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1725843706689,0.1170767,2317.5,2317.2,0.08629863]
["bitfinex","ETHUSD",1725843707059,0.1170767,2317.5,2317.2,6.39197863]
["bitfinex","ETHUSD",1725843707360,6.20458,2318.7,2317.7,6.30487]
["bitfinex","ETHUSD",1725843707567,3.4506,2318.5,2317.8,4.08771358]
["bitfinex","ETHUSD",1725843707761,3.4506,2318.5,2317.8,5.12697194]
["bitfinex","ETHUSD",1725843707961,3.44997,2318.9,2317.8,1.67553194]
["bitfinex","ETHUSD",1725843708277,3.44883,2319.7,2318.5,2.9271]
["bitfinex","ETHUSD",1725843708494,3.44883,2319.7,2318.8,3.45004]
["bitfinex","ETHUSD",1725843708495,3.44902,2319.5,2318.8,3.45004]
["bitfinex","ETHUSD",1725843708664,3.44883,2319.7,2318.9,4.08612343]
["bitfinex","ETHUSD",1725843709261,0.1170767,2319.8,2319.1,3.44961]
["bitfinex","ETHUSD",1725843709389,0.1170767,2319.8,2319.1,7.44922]
["bitfinex","ETHUSD",1725843709716,0.1170767,2319.8,2319.1,11.895444]
["bitfinex","ETHUSD",1725843710367,0.1170767,2319.8,2319.4,3.44913]
["bitfinex","ETHUSD",1725843710569,0.1170767,2319.8,2319.6,3.44887]
["bitfinex","ETHUSD",1725843710766,0.1170767,2319.8,2319.7,3.4636]
["bitfinex","ETHUSD",1725843710969,0.1170767,2319.8,2319.7,6.91232]
["bitfinex","ETHUSD",1725843711168,0.1170767,2319.8,2319.7,11.052272]
["bitfinex","ETHUSD",1725843711407,0.005,2320.6,2319.7,4.154832]
["bitfinex","ETHUSD",1725843711619,0.005,2320.6,2320.5,3.44753]
["bitfinex","ETHUSD",1725843711771,0.005,2320.6,2319.8,4.37916886]
["bitfinex","ETHUSD",1725843711772,0.005,2320.6,2319.8,0.91042562]
["bitfinex","ETHUSD",1725843712079,0.005,2320.6,2319.7,0.55]
["bitfinex","ETHUSD",1725843712080,3.44801,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1725843712283,3.44813,2320.1,2319.5,0.55]
["bitfinex","ETHUSD",1725843712810,0.344801,2320.2,2318.9,5.20341461]
["bitfinex","ETHUSD",1725843712811,0.344801,2320.2,2318.9,3.69092562]
["bitfinex","ETHUSD",1725843713030,3.44882,2319.7,2318.9,6.23027]
["bitfinex","ETHUSD",1725843713380,3.44882,2319.7,2319.0,3.44975]
["bitfinex","ETHUSD",1725843713771,3.44888,2319.6,2318.9,6.23027]
["bitfinex","ETHUSD",1725843713973,3.44889,2319.6,2318.9,7.198314]
["bitfinex","ETHUSD",1725843714432,3.44882,2319.7,2319.0,3.44975]
["bitfinex","ETHUSD",1725843714752,3.44845,2319.9,2319.2,3.44944]
["bitfinex","ETHUSD",1725843715028,3.44845,2319.9,2319.2,3.44945]
["bitfinex","ETHUSD",1725843715244,3.44816,2320.1,2319.4,3.44905]
["bitfinex","ETHUSD",1725843715388,3.44816,2320.1,2319.5,0.63621167]
["bitfinex","ETHUSD",1725843715589,3.44846,2319.9,2319.5,0.63621167]
["bitfinex","ETHUSD",1725843716338,3.44846,2319.9,2319.0,3.44971]
["bitfinex","ETHUSD",1725843716339,3.44885,2319.7,2319.0,3.44971]
["bitfinex","ETHUSD",1725843716538,3.44885,2319.7,2318.9,7.198394]
["bitfinex","ETHUSD",1725843716539,3.44885,2319.7,2319.1,3.9996]
["bitfinex","ETHUSD",1725843716862,3.44885,2319.7,2319.2,0.39996]
["bitfinex","ETHUSD",1725843717037,3.44885,2319.7,2319.3,0.55]
["bitfinex","ETHUSD",1725843717232,3.4483,2320.0,2319.1,0.55]
["bitfinex","ETHUSD",1725843717434,3.44843,2319.9,2319.2,3.44943]
["bitfinex","ETHUSD",1725843717648,3.44843,2319.9,2319.3,0.55]
["bitfinex","ETHUSD",1725843717856,3.4488,2319.7,2319.3,0.55]
["bitfinex","ETHUSD",1725843718056,0.34488,2319.6,2319.0,3.44971]
["bitfinex","ETHUSD",1725843718361,3.44818,2320.1,2319.1,0.55]
["bitfinex","ETHUSD",1725843718573,3.44818,2320.1,2319.0,0.55]
["bitfinex","ETHUSD",1725843718574,3.44898,2319.6,2319.0,0.55]
["bitfinex","ETHUSD",1725843718776,3.44902,2319.5,2319.0,0.55]
["bitfinex","ETHUSD",1725843719281,3.44898,2319.6,2319.0,0.55]
["bitfinex","ETHUSD",1725843719859,3.44861,2319.8,2319.0,3.9997]
["bitfinex","ETHUSD",1725843720089,3.44861,2319.8,2319.1,0.67802]
["bitfinex","ETHUSD",1725843720228,6.792791,2320.2,2319.4,3.44906]
["bitfinex","ETHUSD",1725843720429,3.792791,2320.2,2319.5,3.53521117]
["bitfinex","ETHUSD",1725843720624,3.0174,2320.3,2319.6,3.44883]
["bitfinex","ETHUSD",1725843720825,3.0174,2320.3,2319.7,0.63620648]
["bitfinex","ETHUSD",1725843721126,3.45244,2320.6,2319.7,0.63620648]
["bitfinex","ETHUSD",1725843721127,3.44754,2320.5,2319.7,0.55]
["bitfinex","ETHUSD",1725843721328,3.44754,2320.5,2319.6,0.55]
["bitfinex","ETHUSD",1725843721329,6.89677,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1725843721558,3.44838,2320.0,2319.3,3.44928]
["bitfinex","ETHUSD",1725843721869,3.4486,2319.8,2319.2,2.8284]
["bitfinex","ETHUSD",1725843722065,3.4486,2319.8,2319.1,4.12759]
["bitfinex","ETHUSD",1725843722266,6.89731,2319.8,2319.1,4.12759]
["bitfinex","ETHUSD",1725843722569,3.4486,2319.8,2319.1,4.12759]
["bitfinex","ETHUSD",1725843722878,3.44806,2320.2,2319.4,3.44907]
["bitfinex","ETHUSD",1725843722879,3.44804,2320.2,2319.4,3.44907]
["bitfinex","ETHUSD",1725843723162,4.395924,2320.2,2319.6,3.44886]
["bitfinex","ETHUSD",1725843723470,3.44853,2319.9,2319.4,0.35352944]
["bitfinex","ETHUSD",1725843723766,3.44857,2319.8,2319.2,3.44936]
["bitfinex","ETHUSD",1725843723982,3.44883,2319.7,2319.3,0.55]
["bitfinex","ETHUSD",1725843724272,3.44903,2319.5,2319.1,0.08622928]
["bitfinex","ETHUSD",1725843724549,6.89817,2319.5,2319.1,0.08622928]
["bitfinex","ETHUSD",1725843724826,3.44903,2319.5,2319.1,0.08622928]
["bitfinex","ETHUSD",1725843724973,6.89702,2319.9,2319.1,0.08622928]
["bitfinex","ETHUSD",1725843725176,3.44819,2320.1,2319.5,3.44896]
["bitfinex","ETHUSD",1725843725377,3.44829,2320.0,2319.5,0.344896]
["bitfinex","ETHUSD",1725843725604,3.44819,2320.1,2319.6,0.55]
["bitfinex","ETHUSD",1725843725879,3.4479,2320.3,2319.6,0.6362126]
["bitfinex","ETHUSD",1725843726109,6.89584,2320.3,2319.7,3.44869]
["bitfinex","ETHUSD",1725843726375,3.4479,2320.3,2319.7,3.44869]
["bitfinex","ETHUSD",1725843726578,3.4476,2320.5,2319.8,0.63620887]
["bitfinex","ETHUSD",1725843726807,2.9209,2320.6,2319.9,3.44832]
["bitfinex","ETHUSD",1725843726992,0.005,2320.6,2320.1,3.44807]
["bitfinex","ETHUSD",1725843727177,0.005,2320.6,2320.0,0.08619148]
["bitfinex","ETHUSD",1725843727379,3.44767,2320.5,2319.9,2.8673]
["bitfinex","ETHUSD",1725843727601,0.005,2320.6,2319.8,0.55]
["bitfinex","ETHUSD",1725843727602,3.44799,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1725843727781,3.44768,2320.4,2319.7,3.99869]
["bitfinex","ETHUSD",1725843727982,3.44768,2320.4,2319.7,3.99862]
["bitfinex","ETHUSD",1725843728200,2.8991,2320.5,2319.7,0.55]
["bitfinex","ETHUSD",1725843728424,3.44822,2320.1,2319.6,0.55]
["bitfinex","ETHUSD",1725843729191,3.44809,2320.2,2319.6,0.55]
["bitfinex","ETHUSD",1725843729385,3.44809,2320.2,2319.7,3.4487]
["bitfinex","ETHUSD",1725843729623,3.44793,2320.3,2319.7,3.4487]
["bitfinex","ETHUSD",1725843729931,3.44801,2320.2,2319.6,0.55]
["bitfinex","ETHUSD",1725843730231,6.89608,2320.2,2319.6,1.236621]
["bitfinex","ETHUSD",1725843730435,3.44827,2320.1,2319.6,1.236621]
["bitfinex","ETHUSD",1725843730635,3.44801,2320.2,2319.6,1.236621]
["bitfinex","ETHUSD",1725843731534,3.44801,2320.2,2319.6,0.55]
["bitfinex","ETHUSD",1725843731738,3.44843,2319.9,2319.3,3.44922]
["bitfinex","ETHUSD",1725843731940,3.73812,2320.4,2319.1,3.44956]
["bitfinex","ETHUSD",1725843731941,3.44881,2319.7,2319.1,3.44956]
["bitfinex","ETHUSD",1725843732232,3.44881,2319.7,2318.5,3.45037]
["bitfinex","ETHUSD",1725843732233,3.4494,2319.3,2318.5,3.45037]
["bitfinex","ETHUSD",1725843732436,7.70924712,2319.6,2318.9,3.4498]
["bitfinex","ETHUSD",1725843732437,3.378381,2319.6,2318.9,3.4498]
["bitfinex","ETHUSD",1725843732749,3.44854,2319.9,2319.3,3.4493]
["bitfinex","ETHUSD",1725843732941,3.44854,2319.9,2319.3,6.89852]
["bitfinex","ETHUSD",1725843733240,3.44859,2319.8,2319.3,3.44922]
["bitfinex","ETHUSD",1725843733892,3.44854,2319.9,2319.3,4.14771736]
["bitfinex","ETHUSD",1725843734090,3.44854,2319.9,2319.3,7.02631736]
["bitfinex","ETHUSD",1725843734394,3.44854,2319.9,2319.3,10.47554736]
["bitfinex","ETHUSD",1725843734590,3.44854,2319.9,2319.3,7.02631736]
["bitfinex","ETHUSD",1725843734892,3.44858,2319.8,2319.3,3.57709736]
["bitfinex","ETHUSD",1725843735215,3.4485,2319.9,2319.2,0.08622357]
["bitfinex","ETHUSD",1725843735415,3.4482,2320.1,2319.3,3.9992]
["bitfinex","ETHUSD",1725843735614,3.0,2320.0,2319.5,3.44892]
["bitfinex","ETHUSD",1725843735836,3.44791,2320.3,2319.6,0.08621834]
["bitfinex","ETHUSD",1725843735991,3.44791,2320.3,2319.7,0.55]
["bitfinex","ETHUSD",1725843736192,3.44815,2320.1,2319.5,6.27314]
["bitfinex","ETHUSD",1725843736398,0.662272,2320.3,2319.1,6.31338]
["bitfinex","ETHUSD",1725843736399,2.7617,2320.0,2319.1,6.31338]
["bitfinex","ETHUSD",1725843736627,3.44881,2319.7,2319.2,0.55]
["bitfinex","ETHUSD",1725843737495,3.44888,2319.6,2319.1,2.8639]
["bitfinex","ETHUSD",1725843737696,3.44903,2319.5,2318.9,3.44983]
["bitfinex","ETHUSD",1725843738045,2.8141,2319.3,2318.5,9.85946]
["bitfinex","ETHUSD",1725843738331,3.44961,2319.1,2318.5,6.409]
["bitfinex","ETHUSD",1725843738534,2.8141,2319.3,2318.5,2.9586]
["bitfinex","ETHUSD",1725843738718,6.44923,2319.4,2318.5,2.9586]
["bitfinex","ETHUSD",1725843738719,3.44923,2319.4,2318.5,2.9586]
["bitfinex","ETHUSD",1725843738918,3.44923,2319.4,2318.7,3.45011]
["bitfinex","ETHUSD",1725843739123,3.44923,2319.4,2318.9,3.44986]
["bitfinex","ETHUSD",1725843739664,3.4489,2319.6,2319.0,0.08624193]
["bitfinex","ETHUSD",1725843739815,3.44867,2319.8,2319.1,3.4495]
["bitfinex","ETHUSD",1725843740016,3.4485,2319.9,2319.3,3.44919]
["bitfinex","ETHUSD",1725843740344,6.24793,2320.0,2319.0,2.8478]
["bitfinex","ETHUSD",1725843740513,0.662272,2320.3,2319.8,3.44854]
["bitfinex","ETHUSD",1725843740514,2.7996,2320.3,2319.8,3.44854]
["bitfinex","ETHUSD",1725843740712,2.7996,2320.3,2319.7,3.4486]
["bitfinex","ETHUSD",1725843741033,3.44821,2320.1,2319.5,3.44892]
["bitfinex","ETHUSD",1725843741340,6.24752,2320.3,2319.2,3.44943]
["bitfinex","ETHUSD",1725843741514,6.24752,2320.3,2319.7,3.44862]
["bitfinex","ETHUSD",1725843741715,4.33086612,2320.5,2319.7,3.44862]
["bitfinex","ETHUSD",1725843741716,3.44759,2320.5,2319.7,3.44862]
["bitfinex","ETHUSD",1725843741921,6.89523,2320.5,2319.9,3.44841]
["bitfinex","ETHUSD",1725843742223,3.44769,2320.4,2319.7,6.98342695]
["bitfinex","ETHUSD",1725843742434,3.44759,2320.5,2319.7,4.52629965]
["bitfinex","ETHUSD",1725843742435,3.44786,2320.3,2319.7,4.52629965]
["bitfinex","ETHUSD",1725843742610,6.89524,2320.5,2319.7,4.52629965]
["bitfinex","ETHUSD",1725843742816,3.0483,2320.6,2320.2,3.44794]
["bitfinex","ETHUSD",1725843743014,0.005,2320.6,2320.2,3.44794]
["bitfinex","ETHUSD",1725843743253,0.005,2320.6,2320.2,4.137552]
["bitfinex","ETHUSD",1725843743465,0.005,2320.6,2320.2,7.069052]
["bitfinex","ETHUSD",1725843743967,0.005,2320.6,2320.2,4.137552]
["bitfinex","ETHUSD",1725843744261,0.005,2320.6,2320.2,4.137492]
["bitfinex","ETHUSD",1725843744493,0.005,2320.6,2320.4,3.44757]
["bitfinex","ETHUSD",1725843744619,0.005,2320.6,2320.5,3.44753]
["bitfinex","ETHUSD",1725843744823,3.44634,2321.3,2320.5,4.08371788]
["bitfinex","ETHUSD",1725843745117,3.44683,2321.0,2320.4,3.2208182]
["bitfinex","ETHUSD",1725843745353,6.89312,2321.2,2320.4,3.2208182]
["bitfinex","ETHUSD",1725843745554,3.44628,2321.4,2320.7,3.44719]
["bitfinex","ETHUSD",1725843745780,3.44653,2321.2,2320.6,3.44735]
["bitfinex","ETHUSD",1725843745970,6.89314,2321.2,2320.6,3.44735]
["bitfinex","ETHUSD",1725843746260,0.639918,2321.4,2320.6,3.44735]
["bitfinex","ETHUSD",1725843746261,7.532488,2321.4,2320.7,3.44722]
["bitfinex","ETHUSD",1725843746563,0.639918,2321.4,2320.8,3.53322264]
["bitfinex","ETHUSD",1725843746854,3.44566,2321.8,2321.0,2.9047]
["bitfinex","ETHUSD",1725843747100,4.33086612,2321.7,2320.6,6.35198]
["bitfinex","ETHUSD",1725843747266,3.44643,2321.3,2320.7,3.99719]
["bitfinex","ETHUSD",1725843747566,3.44695,2320.9,2320.4,0.4137182]
["bitfinex","ETHUSD",1725843747720,3.44695,2320.9,2320.2,6.89577]
["bitfinex","ETHUSD",1725843747916,3.44695,2320.9,2320.2,3.44787]
["bitfinex","ETHUSD",1725843748122,3.44733,2320.7,2320.0,8.60295094]
["bitfinex","ETHUSD",1725843748317,3.44733,2320.7,2320.1,3.44802]
["bitfinex","ETHUSD",1725843748553,3.44733,2320.7,2320.1,4.83035057]
["bitfinex","ETHUSD",1725843748861,3.44698,2320.9,2320.2,3.44793]
["bitfinex","ETHUSD",1725843749065,3.44723,2320.7,2320.1,4.74415966]
["bitfinex","ETHUSD",1725843749520,6.89458,2320.7,2320.1,1.29613966]
["bitfinex","ETHUSD",1725843749722,3.44744,2320.6,2320.1,1.29613966]
["bitfinex","ETHUSD",1725843749961,3.44723,2320.7,2320.0,9.80104]
["bitfinex","ETHUSD",1725843750265,3.44723,2320.7,2320.1,4.30143351]
["bitfinex","ETHUSD",1725843750435,3.44723,2320.7,2320.1,0.55]
["bitfinex","ETHUSD",1725843750758,3.44694,2320.9,2320.2,3.53405877]
["bitfinex","ETHUSD",1725843751007,3.44708,2320.8,2320.2,3.44787]
["bitfinex","ETHUSD",1725843751257,3.44708,2320.8,2320.1,0.55]
["bitfinex","ETHUSD",1725843751258,3.44724,2320.7,2320.1,0.55]
["bitfinex","ETHUSD",1725843751565,3.44581,2321.7,2320.9,3.44683]
["bitfinex","ETHUSD",1725843751780,3.445,2322.3,2321.1,3.44663]
["bitfinex","ETHUSD",1725843751781,2.8278,2321.8,2321.1,3.44663]
["bitfinex","ETHUSD",1725843752093,2.8278,2321.8,2321.2,0.344663]
["bitfinex","ETHUSD",1725843752094,6.27342,2321.8,2321.2,0.344663]
["bitfinex","ETHUSD",1725843752226,4.8285826,2322.3,2321.3,1.58619674]
["bitfinex","ETHUSD",1725843752227,3.94264648,2322.3,2321.3,1.58619674]
["bitfinex","ETHUSD",1725843752424,2.9364,2322.5,2321.4,8.03274501]
["bitfinex","ETHUSD",1725843752622,3.94272648,2322.2,2321.5,3.74973598]
["bitfinex","ETHUSD",1725843752866,3.44501,2322.2,2321.6,1.49972002]
["bitfinex","ETHUSD",1725843753159,3.44473,2322.4,2321.7,3.74922721]
["bitfinex","ETHUSD",1725843753360,3.44473,2322.4,2321.5,4.35646562]
["bitfinex","ETHUSD",1725843753361,3.44512,2322.2,2321.5,4.35646562]
["bitfinex","ETHUSD",1725843753674,3.43411648,2322.5,2321.7,0.91042562]
["bitfinex","ETHUSD",1725843753675,2.9364,2322.5,2321.7,0.91042562]
["bitfinex","ETHUSD",1725843753971,0.14639763,2323.8,2322.0,7.80102562]
["bitfinex","ETHUSD",1725843754174,3.44281,2323.7,2322.2,3.44499]
["bitfinex","ETHUSD",1725843754377,6.38855,2323.8,2322.7,0.89123404]
["bitfinex","ETHUSD",1725843754526,3.44308,2323.5,2322.8,8.17069863]
["bitfinex","ETHUSD",1725843754766,3.44325,2323.4,2322.7,0.89123404]
["bitfinex","ETHUSD",1725843754978,3.44325,2323.4,2322.8,2.04893028]
["bitfinex","ETHUSD",1725843755262,2.9459,2323.8,2322.9,6.78914485]
["bitfinex","ETHUSD",1725843755584,3.44327,2323.4,2323.0,3.74708993]
["bitfinex","ETHUSD",1725843755794,3.44296,2323.6,2322.8,1.44123404]
["bitfinex","ETHUSD",1725843755795,3.44341,2323.3,2322.8,1.44123404]
["bitfinex","ETHUSD",1725843755958,3.44341,2323.3,2322.8,0.55]
["bitfinex","ETHUSD",1725843756403,3.44296,2323.6,2322.8,0.55]
["bitfinex","ETHUSD",1725843756707,2.9459,2323.8,2322.8,0.636093]
["bitfinex","ETHUSD",1725843756708,3.787376,2323.5,2322.8,0.636093]
["bitfinex","ETHUSD",1725843756864,3.44308,2323.5,2322.8,0.55]
["bitfinex","ETHUSD",1725843757205,9.38856,2323.8,2322.8,0.63609302]
["bitfinex","ETHUSD",1725843757206,3.44278,2323.7,2322.8,0.63609302]
["bitfinex","ETHUSD",1725843757416,2.9459,2323.8,2322.8,3.99408]
["bitfinex","ETHUSD",1725843757618,0.0008,2324.0,2322.9,4.3959623]
["bitfinex","ETHUSD",1725843757903,0.0008,2324.0,2323.0,8.18894166]
["bitfinex","ETHUSD",1725843758099,0.0008,2324.0,2323.1,3.74680762]
["bitfinex","ETHUSD",1725843758428,0.0008,2324.0,2323.0,7.88592404]
["bitfinex","ETHUSD",1725843758429,3.44249,2323.9,2323.0,3.5509]
["bitfinex","ETHUSD",1725843758584,3.44295,2323.6,2323.1,0.08607853]
["bitfinex","ETHUSD",1725843758783,0.688559,2323.6,2323.0,3.5509]
["bitfinex","ETHUSD",1725843758982,0.0008,2324.0,2323.0,0.55]
["bitfinex","ETHUSD",1725843759185,2.9213,2323.6,2322.8,0.55]
["bitfinex","ETHUSD",1725843759387,3.44337,2323.3,2322.8,0.55]
["bitfinex","ETHUSD",1725843759609,3.44311,2323.5,2322.5,5.69283565]
["bitfinex","ETHUSD",1725843759778,3.44334,2323.4,2322.6,1.49883033]
["bitfinex","ETHUSD",1725843759984,3.0,2323.8,2322.6,1.108392]
["bitfinex","ETHUSD",1725843760298,3.44384,2323.0,2322.4,3.0009]
["bitfinex","ETHUSD",1725843760479,3.44384,2323.0,2322.1,6.58464969]
["bitfinex","ETHUSD",1725843760810,3.44384,2323.0,2322.1,6.19523]
["bitfinex","ETHUSD",1725843761103,3.44353,2323.2,2322.3,3.44483]
["bitfinex","ETHUSD",1725843761321,3.44328,2323.4,2322.4,0.08610597]
["bitfinex","ETHUSD",1725843761526,6.787728,2323.3,2322.4,3.44468]
["bitfinex","ETHUSD",1725843761803,3.44361,2323.2,2322.2,3.44499]
["bitfinex","ETHUSD",1725843762005,3.44413,2322.8,2322.1,2.7501]
["bitfinex","ETHUSD",1725843762225,3.44453,2322.6,2321.8,0.60253605]
["bitfinex","ETHUSD",1725843762636,3.44489,2322.3,2321.8,0.60253605]
["bitfinex","ETHUSD",1725843762933,3.44489,2322.3,2321.2,6.58594969]
["bitfinex","ETHUSD",1725843762934,3.44545,2321.9,2321.4,0.08613552]
["bitfinex","ETHUSD",1725843763112,3.44545,2321.9,2321.0,2.8594]
["bitfinex","ETHUSD",1725843763426,5.46932,2322.2,2321.1,3.53265362]
["bitfinex","ETHUSD",1725843763644,3.44501,2322.2,2321.3,3.44622]
["bitfinex","ETHUSD",1725843763941,3.44578,2321.7,2321.2,0.63920536]
["bitfinex","ETHUSD",1725843764238,3.44501,2322.2,2321.3,0.08615063]
["bitfinex","ETHUSD",1725843764521,3.44507,2322.2,2321.1,0.08614487]
["bitfinex","ETHUSD",1725843764745,8.46868,2322.6,2321.1,0.08614487]
["bitfinex","ETHUSD",1725843764963,5.46868,2322.6,2321.5,2.7694]
["bitfinex","ETHUSD",1725843765141,3.44415,2322.8,2321.5,2.7694]
["bitfinex","ETHUSD",1725843765142,3.44415,2322.8,2321.9,3.44534]
["bitfinex","ETHUSD",1725843765310,3.44398,2322.9,2322.1,3.44508]
["bitfinex","ETHUSD",1725843765511,3.44389,2323.0,2322.2,3.5310893]
["bitfinex","ETHUSD",1725843765732,3.44389,2323.0,2322.3,0.63610931]
["bitfinex","ETHUSD",1725843766625,3.44404,2322.9,2322.2,0.08610941]
["bitfinex","ETHUSD",1725843766947,3.44386,2323.0,2322.2,4.16117835]
["bitfinex","ETHUSD",1725843767458,3.44357,2323.2,2322.2,4.16117835]
["bitfinex","ETHUSD",1725843767951,3.44393,2323.0,2322.3,0.55]
["bitfinex","ETHUSD",1725843768114,3.44398,2322.9,2322.3,0.55]
["bitfinex","ETHUSD",1725843768470,3.44398,2322.9,2322.1,2.7694]
["bitfinex","ETHUSD",1725843768471,2.1658,2323.8,2322.5,2.9502]
["bitfinex","ETHUSD",1725843768748,3.44327,2324.0,2323.1,3.44365]
["bitfinex","ETHUSD",1725843768964,3.44249,2323.9,2323.2,0.08607593]
["bitfinex","ETHUSD",1725843769263,0.0008,2324.0,2323.2,0.43904852]
["bitfinex","ETHUSD",1725843769549,0.0008,2324.0,2323.3,0.08607584]
["bitfinex","ETHUSD",1725843769941,0.0008,2324.0,2323.4,2.9502]
["bitfinex","ETHUSD",1725843770144,0.0008,2324.0,2323.6,3.44287]
["bitfinex","ETHUSD",1725843770351,0.0008,2324.0,2323.7,0.63605474]
["bitfinex","ETHUSD",1725843770524,0.1170767,2324.4,2323.8,0.08604769]
["bitfinex","ETHUSD",1725843770724,0.1170767,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1725843770957,0.1170767,2324.4,2323.6,0.35862547]
["bitfinex","ETHUSD",1725843771168,3.5588267,2324.4,2323.4,2.9502]
["bitfinex","ETHUSD",1725843771352,3.5588267,2324.4,2323.5,0.55]
["bitfinex","ETHUSD",1725843771353,3.4423,2324.1,2323.5,0.55]
["bitfinex","ETHUSD",1725843771659,3.44234,2324.0,2323.5,0.63606626]
["bitfinex","ETHUSD",1725843771964,3.44255,2323.9,2323.4,2.9502]
["bitfinex","ETHUSD",1725843772262,3.44189,2324.3,2323.4,3.0362748]
["bitfinex","ETHUSD",1725843772436,3.44189,2324.3,2323.5,0.85362748]
["bitfinex","ETHUSD",1725843772646,3.44195,2324.3,2323.5,0.85362748]
["bitfinex","ETHUSD",1725843773177,0.1170767,2324.4,2323.8,3.44249]
["bitfinex","ETHUSD",1725843773326,0.1170767,2324.4,2323.9,0.63604574]
["bitfinex","ETHUSD",1725843773537,0.1170767,2324.4,2323.9,4.07852574]
["bitfinex","ETHUSD",1725843773736,0.1170767,2324.4,2324.0,3.89346257]
["bitfinex","ETHUSD",1725843773942,0.1170767,2324.4,2324.1,7.14742249]
["bitfinex","ETHUSD",1725843774251,3.43998,2325.6,2324.1,7.14742249]
["bitfinex","ETHUSD",1725843774252,3.43997,2325.6,2324.8,3.0693]
["bitfinex","ETHUSD",1725843774587,3.43973,2325.8,2324.8,3.0693]
["bitfinex","ETHUSD",1725843774734,3.4407,2325.2,2324.4,3.0693]
["bitfinex","ETHUSD",1725843774934,4.31120346,2325.7,2324.5,0.55]
["bitfinex","ETHUSD",1725843775161,2.1658,2325.5,2324.0,3.52044257]
["bitfinex","ETHUSD",1725843775363,2.1658,2325.5,2324.1,0.55]
["bitfinex","ETHUSD",1725843775686,3.44142,2324.7,2324.1,0.63604319]
["bitfinex","ETHUSD",1725843775976,3.44132,2324.7,2324.0,3.60648574]
["bitfinex","ETHUSD",1725843776179,3.44178,2324.4,2324.0,0.45114257]
["bitfinex","ETHUSD",1725843776414,3.44178,2324.4,2323.7,2.9271]
["bitfinex","ETHUSD",1725843776415,3.44178,2324.4,2323.8,0.08605395]
["bitfinex","ETHUSD",1725843776541,3.44175,2324.4,2323.8,0.08605395]
["bitfinex","ETHUSD",1725843777339,3.44206,2324.2,2323.5,0.30362748]
["bitfinex","ETHUSD",1725843777543,2.1658,2324.8,2323.0,6.48221]
["bitfinex","ETHUSD",1725843777544,3.44238,2324.0,2323.0,6.48221]
["bitfinex","ETHUSD",1725843777771,3.44207,2324.2,2323.1,0.08607027]
["bitfinex","ETHUSD",1725843778075,3.44182,2324.4,2323.6,3.44281]
["bitfinex","ETHUSD",1725843778376,6.44143,2324.7,2322.9,4.71348862]
["bitfinex","ETHUSD",1725843778377,3.4422,2324.1,2323.5,2.9836]
["bitfinex","ETHUSD",1725843778676,7.28058862,2324.7,2323.5,3.626297]
["bitfinex","ETHUSD",1725843778978,3.44194,2324.3,2323.5,2.9836]
["bitfinex","ETHUSD",1725843779210,3.44194,2324.3,2323.5,6.51263518]
["bitfinex","ETHUSD",1725843779340,3.44175,2324.4,2323.6,3.44288]
["bitfinex","ETHUSD",1725843779718,2.1658,2324.8,2323.6,0.08605801]
["bitfinex","ETHUSD",1725843779976,3.44176,2324.4,2323.6,0.6512848]
["bitfinex","ETHUSD",1725843780132,3.44073,2325.1,2324.1,6.46925]
["bitfinex","ETHUSD",1725843780338,3.44073,2325.1,2324.2,0.08604196]
["bitfinex","ETHUSD",1725843780606,3.44073,2325.1,2324.2,3.52808196]
["bitfinex","ETHUSD",1725843780746,3.44073,2325.1,2324.3,0.08603682]
["bitfinex","ETHUSD",1725843781281,3.44088,2325.0,2324.3,0.08603682]
["bitfinex","ETHUSD",1725843781475,3.44073,2325.1,2324.3,0.7415645]
["bitfinex","ETHUSD",1725843782002,3.44012,2325.5,2324.5,3.44158]
["bitfinex","ETHUSD",1725843782138,3.44039,2325.4,2324.5,3.0569]
["bitfinex","ETHUSD",1725843782341,3.44157,2324.6,2324.1,3.0569]
["bitfinex","ETHUSD",1725843782559,2.1658,2324.9,2323.8,3.0569]
["bitfinex","ETHUSD",1725843782736,3.44204,2324.3,2323.3,6.50025]
["bitfinex","ETHUSD",1725843782940,3.44234,2324.0,2323.3,3.0569]
["bitfinex","ETHUSD",1725843783388,3.44259,2323.9,2323.3,3.0569]
["bitfinex","ETHUSD",1725843783746,3.44295,2323.6,2322.9,6.2777]
["bitfinex","ETHUSD",1725843783948,3.44264,2323.8,2322.9,6.2777]
["bitfinex","ETHUSD",1725843784249,3.44326,2323.4,2323.0,0.62777]
["bitfinex","ETHUSD",1725843784447,3.44338,2323.3,2322.5,2.8338]
["bitfinex","ETHUSD",1725843784645,3.44367,2323.1,2322.5,2.8338]
["bitfinex","ETHUSD",1725843784950,3.44338,2323.3,2322.5,6.27827]
["bitfinex","ETHUSD",1725843785148,3.44338,2323.3,2322.5,2.8338]
["bitfinex","ETHUSD",1725843785381,6.8869,2323.3,2322.6,0.08610104]
["bitfinex","ETHUSD",1725843785560,3.44357,2323.2,2322.5,2.91990104]
["bitfinex","ETHUSD",1725843785764,3.4437,2323.1,2322.5,2.91990104]
["bitfinex","ETHUSD",1725843785984,3.4437,2323.1,2322.3,3.44474]
["bitfinex","ETHUSD",1725843785985,3.4437,2323.1,2322.1,6.42082]
["bitfinex","ETHUSD",1725843786149,0.68869,2323.3,2322.1,2.9757]
["bitfinex","ETHUSD",1725843786150,3.44452,2322.6,2322.1,2.9757]
["bitfinex","ETHUSD",1725843786347,0.68869,2323.3,2321.7,2.8141]
["bitfinex","ETHUSD",1725843786547,3.44383,2323.0,2322.1,6.89008]
["bitfinex","ETHUSD",1725843786844,10.72357862,2323.6,2322.6,3.44427]
["bitfinex","ETHUSD",1725843786845,3.44294,2323.6,2322.6,3.44427]
["bitfinex","ETHUSD",1725843787050,3.44309,2323.5,2322.7,3.44424]
["bitfinex","ETHUSD",1725843787272,3.44337,2323.4,2322.4,3.530751]
["bitfinex","ETHUSD",1725843787470,2.1658,2323.7,2322.4,0.086101]
["bitfinex","ETHUSD",1725843787695,0.21658,2323.6,2322.4,0.46446466]
["bitfinex","ETHUSD",1725843787874,3.44257,2323.9,2323.0,3.44382]
["bitfinex","ETHUSD",1725843788193,3.44257,2323.9,2322.8,3.444]
["bitfinex","ETHUSD",1725843788194,3.44222,2324.1,2323.1,0.08608741]
["bitfinex","ETHUSD",1725843788343,3.44222,2324.1,2323.3,3.44336]
["bitfinex","ETHUSD",1725843788546,3.44222,2324.1,2323.3,3.52943384]
["bitfinex","ETHUSD",1725843788754,2.1658,2325.0,2323.6,2.8966]
["bitfinex","ETHUSD",1725843789095,2.1658,2325.0,2323.7,0.92570637]
["bitfinex","ETHUSD",1725843789096,3.44115,2324.8,2323.7,0.92570637]
["bitfinex","ETHUSD",1725843789390,5.60628,2325.3,2324.1,2.8966]
["bitfinex","ETHUSD",1725843789551,3.44104,2324.9,2324.1,2.8966]
["bitfinex","ETHUSD",1725843789746,5.60628,2325.3,2324.4,3.44162]
["bitfinex","ETHUSD",1725843789978,3.44056,2325.2,2324.5,0.08603033]
["bitfinex","ETHUSD",1725843790150,3.44082,2325.1,2324.2,3.442]
["bitfinex","ETHUSD",1725843790347,0.688104,2325.2,2324.1,2.8966]
["bitfinex","ETHUSD",1725843790545,3.4412,2324.8,2324.1,2.8966]
["bitfinex","ETHUSD",1725843790776,3.4412,2324.8,2324.1,6.33878]
["bitfinex","ETHUSD",1725843790983,3.44145,2324.6,2324.1,2.8966]
["bitfinex","ETHUSD",1725843791398,3.4423,2324.1,2323.5,2.24691605]
["bitfinex","ETHUSD",1725843791727,3.44205,2324.2,2323.3,8.75506605]
["bitfinex","ETHUSD",1725843791846,3.44205,2324.2,2323.4,0.96385017]
["bitfinex","ETHUSD",1725843792050,3.44128,2324.8,2323.9,6.50738]
["bitfinex","ETHUSD",1725843792316,3.4416,2324.5,2323.9,3.0649]
["bitfinex","ETHUSD",1725843792490,3.44159,2324.6,2323.9,3.0649]
["bitfinex","ETHUSD",1725843792676,3.44118,2324.8,2324.0,3.44222]
["bitfinex","ETHUSD",1725843792882,5.60673,2325.0,2324.1,0.650712]
["bitfinex","ETHUSD",1725843793088,3.44126,2324.8,2324.1,0.650712]
["bitfinex","ETHUSD",1725843793256,3.44127,2324.8,2324.1,0.650712]
["bitfinex","ETHUSD",1725843793447,3.44131,2324.7,2324.1,0.650712]
["bitfinex","ETHUSD",1725843793651,3.44127,2324.8,2324.1,0.650712]
["bitfinex","ETHUSD",1725843794154,3.44145,2324.6,2323.9,3.0649]
["bitfinex","ETHUSD",1725843794376,0.688217,2324.8,2323.9,3.0649]
["bitfinex","ETHUSD",1725843794377,4.129447,2324.8,2323.9,3.0649]
["bitfinex","ETHUSD",1725843794560,4.129447,2324.8,2324.0,0.08604662]
["bitfinex","ETHUSD",1725843794760,4.129447,2324.8,2323.9,3.0649]
["bitfinex","ETHUSD",1725843794761,3.44141,2324.7,2323.9,3.0649]
["bitfinex","ETHUSD",1725843795053,4.129447,2324.8,2324.0,3.44232]
["bitfinex","ETHUSD",1725843795408,3.44161,2324.5,2323.9,3.0649]
["bitfinex","ETHUSD",1725843795549,3.44137,2324.7,2323.9,3.0649]
["bitfinex","ETHUSD",1725843795887,3.44162,2324.5,2323.9,3.0649]
["bitfinex","ETHUSD",1725843796326,0.688217,2324.8,2323.9,3.0649]
["bitfinex","ETHUSD",1725843796628,3.44196,2324.3,2323.9,3.0649]
["bitfinex","ETHUSD",1725843796935,3.44022,2325.5,2324.8,3.44112]
["bitfinex","ETHUSD",1725843797095,3.43963,2325.9,2324.9,3.30881512]
["bitfinex","ETHUSD",1725843797418,3.2377,2326.3,2325.3,3.4403]
["bitfinex","ETHUSD",1725843797419,6.67671,2326.3,2325.3,3.4403]
["bitfinex","ETHUSD",1725843797591,0.01,2326.3,2325.5,3.44011]
["bitfinex","ETHUSD",1725843797789,3.44904,2326.3,2325.6,0.7269032]
["bitfinex","ETHUSD",1725843798046,3.44904,2326.3,2325.5,3.40969026]
["bitfinex","ETHUSD",1725843798182,0.01,2326.3,2325.5,3.3237]
["bitfinex","ETHUSD",1725843798382,0.01,2326.3,2325.9,3.3909]
["bitfinex","ETHUSD",1725843798625,0.01,2326.3,2326.2,3.43908]
["bitfinex","ETHUSD",1725843798915,0.1170767,2326.8,2326.5,3.4386]
["bitfinex","ETHUSD",1725843799119,0.1170767,2326.8,2326.6,0.34386]
["bitfinex","ETHUSD",1725843799329,3.43866,2326.5,2326.1,0.88227341]
["bitfinex","ETHUSD",1725843799487,3.43866,2326.5,2325.8,0.88227341]
["bitfinex","ETHUSD",1725843799688,3.43866,2326.5,2325.9,1.49669644]
["bitfinex","ETHUSD",1725843799887,3.43835,2326.7,2325.8,0.88227341]
["bitfinex","ETHUSD",1725843800102,3.43894,2326.3,2325.7,4.05507341]
["bitfinex","ETHUSD",1725843800288,3.782834,2326.3,2325.7,3.1728]
["bitfinex","ETHUSD",1725843800498,0.343894,2326.3,2325.7,3.1728]
["bitfinex","ETHUSD",1725843800925,0.343894,2326.3,2325.4,3.12774262]
["bitfinex","ETHUSD",1725843801128,3.1658,2326.7,2325.4,3.12774262]
["bitfinex","ETHUSD",1725843801129,3.43958,2325.9,2325.4,2.24546921]
["bitfinex","ETHUSD",1725843801340,3.43863,2326.6,2325.5,0.08599339]
["bitfinex","ETHUSD",1725843801626,0.005,2326.7,2325.8,3.3442]
["bitfinex","ETHUSD",1725843802137,0.005,2326.7,2325.5,2.24546969]
["bitfinex","ETHUSD",1725843802300,0.01,2326.7,2325.4,3.4419]
["bitfinex","ETHUSD",1725843802503,0.68630367,2326.7,2325.5,4.18305712]
["bitfinex","ETHUSD",1725843802714,0.68630367,2326.7,2325.5,0.65696431]
["bitfinex","ETHUSD",1725843802715,3.43904,2326.3,2325.5,0.65696431]
["bitfinex","ETHUSD",1725843802920,3.43879,2326.4,2325.6,0.08598669]
["bitfinex","ETHUSD",1725843803122,3.43879,2326.4,2324.9,0.88227341]
["bitfinex","ETHUSD",1725843803123,3.44003,2325.6,2324.9,0.88227341]
["bitfinex","ETHUSD",1725843803332,3.1505,2326.1,2324.5,6.43480653]
["bitfinex","ETHUSD",1725843803333,4.11384932,2325.5,2324.5,6.88344]
["bitfinex","ETHUSD",1725843803645,3.4403,2325.4,2324.5,3.4419]
["bitfinex","ETHUSD",1725843803846,3.4407,2325.2,2324.5,3.78609]
["bitfinex","ETHUSD",1725843803997,3.44057,2325.2,2324.5,3.78609]
["bitfinex","ETHUSD",1725843804309,3.44057,2325.2,2324.1,3.4014]
["bitfinex","ETHUSD",1725843804310,3.44075,2325.1,2324.1,3.4014]
["bitfinex","ETHUSD",1725843804510,3.44075,2325.1,2323.7,3.4014]
["bitfinex","ETHUSD",1725843804511,3.4413,2324.7,2323.7,3.4014]
["bitfinex","ETHUSD",1725843804728,3.44202,2324.3,2323.7,3.4014]
["bitfinex","ETHUSD",1725843804928,3.44236,2324.0,2323.4,0.96385017]
["bitfinex","ETHUSD",1725843805131,3.44252,2323.9,2323.4,0.96385017]
["bitfinex","ETHUSD",1725843805299,3.44252,2323.9,2322.8,3.4476]
["bitfinex","ETHUSD",1725843805300,3.44298,2323.6,2322.8,3.4476]
["bitfinex","ETHUSD",1725843805505,3.44316,2323.5,2322.8,3.4476]
["bitfinex","ETHUSD",1725843805702,7.28058862,2324.2,2322.8,3.4476]
["bitfinex","ETHUSD",1725843805703,3.0,2324.2,2322.9,0.08609054]
["bitfinex","ETHUSD",1725843806017,3.44237,2324.0,2322.9,0.08609054]
["bitfinex","ETHUSD",1725843806218,3.44207,2324.2,2323.2,3.4434]
["bitfinex","ETHUSD",1725843806424,3.44207,2324.2,2323.3,3.52941744]
["bitfinex","ETHUSD",1725843806735,3.44235,2324.0,2323.2,3.44349]
["bitfinex","ETHUSD",1725843806937,3.44207,2324.2,2323.2,3.44349]
["bitfinex","ETHUSD",1725843807252,3.44219,2324.1,2323.0,3.44381]
["bitfinex","ETHUSD",1725843807405,3.44308,2323.5,2322.9,0.35336905]
["bitfinex","ETHUSD",1725843807603,3.44279,2323.7,2322.9,0.35336905]
["bitfinex","ETHUSD",1725843807808,3.44323,2323.4,2322.9,0.35336905]
["bitfinex","ETHUSD",1725843808041,3.44338,2323.3,2322.8,3.4476]
["bitfinex","ETHUSD",1725843808247,6.72209,2323.5,2322.4,0.37836366]
["bitfinex","ETHUSD",1725843808453,3.44336,2323.4,2322.6,3.44429]
["bitfinex","ETHUSD",1725843808744,3.623219,2324.0,2322.7,3.4432019]
["bitfinex","ETHUSD",1725843808914,3.623219,2324.0,2323.1,3.44364]
["bitfinex","ETHUSD",1725843808915,3.4425,2323.9,2323.1,3.44364]
["bitfinex","ETHUSD",1725843809115,3.786569,2324.0,2323.2,3.44351]
["bitfinex","ETHUSD",1725843809359,3.44254,2323.9,2323.0,3.52989145]
["bitfinex","ETHUSD",1725843809511,3.44265,2323.8,2323.0,3.44381]
["bitfinex","ETHUSD",1725843809713,3.44319,2323.5,2322.8,0.34432019]
["bitfinex","ETHUSD",1725843809912,3.44367,2323.1,2322.4,3.44459]
["bitfinex","ETHUSD",1725843810219,3.44367,2323.1,2322.2,6.78197]
["bitfinex","ETHUSD",1725843810425,3.44373,2323.1,2322.3,3.44484]
["bitfinex","ETHUSD",1725843810607,3.44326,2323.4,2322.2,3.337]
["bitfinex","ETHUSD",1725843810809,3.44356,2323.2,2322.5,3.44444]
["bitfinex","ETHUSD",1725843811029,3.44356,2323.2,2322.5,3.788884]
["bitfinex","ETHUSD",1725843811716,3.4438,2323.1,2322.3,3.44472]
["bitfinex","ETHUSD",1725843812033,0.60200218,2323.5,2322.2,3.337]
["bitfinex","ETHUSD",1725843812034,3.44422,2322.8,2322.2,3.337]
["bitfinex","ETHUSD",1725843812241,3.44422,2322.8,2322.0,3.44523]
["bitfinex","ETHUSD",1725843812608,3.44395,2323.0,2322.2,3.44489]
["bitfinex","ETHUSD",1725843812818,3.44395,2323.0,2322.3,3.44484]
["bitfinex","ETHUSD",1725843813118,3.44328,2323.4,2322.4,0.08611564]
["bitfinex","ETHUSD",1725843813313,3.44297,2323.6,2322.8,3.44409]
["bitfinex","ETHUSD",1725843813863,3.44308,2323.5,2322.8,3.44399]
["bitfinex","ETHUSD",1725843814024,3.44297,2323.6,2322.6,6.57036]
["bitfinex","ETHUSD",1725843814222,3.787387,2323.5,2322.7,0.657036]
["bitfinex","ETHUSD",1725843814411,3.787387,2323.5,2322.8,3.44398]
["bitfinex","ETHUSD",1725843814761,3.44338,2323.3,2322.6,6.57033]
["bitfinex","ETHUSD",1725843814971,0.96471308,2323.5,2322.6,6.57033]
["bitfinex","ETHUSD",1725843815168,3.0,2323.8,2322.6,6.57033]
["bitfinex","ETHUSD",1725843815169,6.88606,2323.6,2322.8,3.4441]
["bitfinex","ETHUSD",1725843815477,7.229069,2324.0,2323.1,3.44354]
["bitfinex","ETHUSD",1725843815685,7.229069,2324.0,2322.6,6.57035]
["bitfinex","ETHUSD",1725843815686,0.344219,2324.0,2323.3,3.44336]
["bitfinex","ETHUSD",1725843815843,3.44219,2324.1,2322.9,3.44396]
["bitfinex","ETHUSD",1725843816045,3.44288,2323.7,2322.9,3.44387]
["bitfinex","ETHUSD",1725843816372,3.44288,2323.7,2322.5,3.44447]
["bitfinex","ETHUSD",1725843816373,3.44352,2323.3,2322.5,3.44447]
["bitfinex","ETHUSD",1725843816590,3.44352,2323.3,2322.6,3.44429]
["bitfinex","ETHUSD",1725843816871,3.44379,2323.1,2322.4,3.3622]
["bitfinex","ETHUSD",1725843817078,3.44397,2322.9,2322.1,3.44504]
["bitfinex","ETHUSD",1725843817236,3.44423,2322.8,2322.1,3.44504]
["bitfinex","ETHUSD",1725843817436,3.44397,2322.9,2322.2,3.44494]
["bitfinex","ETHUSD",1725843817671,3.44468,2322.5,2321.6,3.3622]
["bitfinex","ETHUSD",1725843817984,3.44488,2322.3,2321.7,4.126459]
["bitfinex","ETHUSD",1725843818133,3.44488,2322.3,2321.7,0.680819]
["bitfinex","ETHUSD",1725843818708,3.44471,2322.4,2321.7,4.126529]
["bitfinex","ETHUSD",1725843818913,3.44461,2322.5,2321.7,4.126529]
["bitfinex","ETHUSD",1725843819092,0.344461,2322.5,2321.5,3.44603]
["bitfinex","ETHUSD",1725843819291,3.44598,2321.6,2321.0,3.3622]
["bitfinex","ETHUSD",1725843819600,3.4449,2322.3,2321.5,3.4459]
["bitfinex","ETHUSD",1725843819807,3.4449,2322.3,2321.6,3.44588]
["bitfinex","ETHUSD",1725843820097,3.4446,2322.5,2321.8,3.44557]
["bitfinex","ETHUSD",1725843820460,3.44447,2322.6,2321.7,6.8888]
["bitfinex","ETHUSD",1725843820660,5.2454517,2322.5,2321.1,3.4432]
["bitfinex","ETHUSD",1725843820872,3.44557,2321.9,2321.1,3.44653]
["bitfinex","ETHUSD",1725843821070,3.1834,2322.0,2320.8,3.44704]
["bitfinex","ETHUSD",1725843821306,3.44617,2321.5,2320.8,3.44704]
["bitfinex","ETHUSD",1725843821620,3.4465,2321.2,2320.4,3.44756]
["bitfinex","ETHUSD",1725843821900,6.89313,2321.2,2320.5,0.344756]
["bitfinex","ETHUSD",1725843822104,3.446,2321.6,2320.7,3.4432]
["bitfinex","ETHUSD",1725843822271,3.44608,2321.5,2320.7,6.89041]
["bitfinex","ETHUSD",1725843822794,3.4462,2321.4,2320.7,6.89041]
["bitfinex","ETHUSD",1725843822995,3.44678,2321.1,2320.3,3.44772]
["bitfinex","ETHUSD",1725843823158,3.4474,2320.6,2320.0,3.44819]
["bitfinex","ETHUSD",1725843823485,3.4474,2320.6,2319.8,3.44847]
["bitfinex","ETHUSD",1725843824000,3.4477,2320.4,2319.7,3.4432]
["bitfinex","ETHUSD",1725843824170,3.4391,2320.8,2318.9,3.2449]
["bitfinex","ETHUSD",1725843824171,4.05951608,2320.8,2318.9,3.2449]
["bitfinex","ETHUSD",1725843824375,3.4486,2319.8,2319.1,3.4495]
["bitfinex","ETHUSD",1725843824586,3.44827,2320.1,2319.2,0.34495]
["bitfinex","ETHUSD",1725843824923,3.44827,2320.1,2319.1,3.44948]
["bitfinex","ETHUSD",1725843824924,3.44849,2319.9,2319.1,3.44948]
["bitfinex","ETHUSD",1725843825070,3.44814,2320.1,2319.1,3.44948]
["bitfinex","ETHUSD",1725843825398,3.44778,2320.4,2319.6,3.44872]
["bitfinex","ETHUSD",1725843825562,3.44757,2320.5,2318.9,3.2449]
["bitfinex","ETHUSD",1725843825771,3.44757,2320.5,2319.5,3.44887]
["bitfinex","ETHUSD",1725843826082,3.4391,2320.6,2319.8,3.44845]
["bitfinex","ETHUSD",1725843826286,3.4471,2320.8,2320.0,3.44827]
["bitfinex","ETHUSD",1725843826659,7.10362,2321.0,2319.8,0.0862012]
["bitfinex","ETHUSD",1725843826914,0.54899941,2321.3,2319.8,0.0862012]
["bitfinex","ETHUSD",1725843827063,7.13685,2321.5,2320.8,3.44707]
["bitfinex","ETHUSD",1725843827265,4.404485,2321.5,2321.0,3.44678]
["bitfinex","ETHUSD",1725843827609,3.44564,2321.8,2320.8,3.44706]
["bitfinex","ETHUSD",1725843827610,3.44603,2321.6,2320.8,3.44706]
["bitfinex","ETHUSD",1725843827907,3.44576,2321.7,2320.9,3.44679]
["bitfinex","ETHUSD",1725843828209,3.6778,2322.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725843828612,0.54899941,2322.2,2321.3,3.44625]
["bitfinex","ETHUSD",1725843828903,0.54899941,2322.2,2321.6,3.44588]
["bitfinex","ETHUSD",1725843829073,3.44514,2322.2,2321.4,3.44618]
["bitfinex","ETHUSD",1725843829277,0.54899941,2322.1,2321.4,3.44618]
["bitfinex","ETHUSD",1725843829473,0.54899941,2322.1,2321.5,0.344618]
["bitfinex","ETHUSD",1725843829677,3.6066,2322.6,2321.5,0.344618]
["bitfinex","ETHUSD",1725843829984,3.6066,2322.6,2320.9,0.689399]
["bitfinex","ETHUSD",1725843829985,0.54899941,2322.3,2321.1,0.08614346]
["bitfinex","ETHUSD",1725843830184,3.44546,2321.9,2320.9,3.44679]
["bitfinex","ETHUSD",1725843830384,3.44579,2321.7,2320.9,3.44679]
["bitfinex","ETHUSD",1725843830581,0.60316608,2321.7,2320.7,3.7548]
["bitfinex","ETHUSD",1725843830881,4.04877608,2321.8,2321.1,3.44663]
["bitfinex","ETHUSD",1725843831093,0.60316608,2321.8,2321.1,0.68935]
["bitfinex","ETHUSD",1725843831513,3.0,2321.9,2321.1,4.13588]
["bitfinex","ETHUSD",1725843831697,3.0,2322.0,2321.3,3.44619]
["bitfinex","ETHUSD",1725843831916,4.14576608,2322.2,2321.4,3.44618]
["bitfinex","ETHUSD",1725843831917,7.59077608,2322.2,2321.4,3.44618]
["bitfinex","ETHUSD",1725843832132,3.44461,2322.5,2321.7,3.44562]
["bitfinex","ETHUSD",1725843832290,3.44498,2322.3,2321.4,6.88002]
["bitfinex","ETHUSD",1725843832490,0.60316608,2322.4,2321.8,3.44546]
["bitfinex","ETHUSD",1725843832699,4.04701608,2323.0,2322.3,3.44485]
["bitfinex","ETHUSD",1725843832939,5.44243,2324.0,2322.4,3.53075203]
["bitfinex","ETHUSD",1725843832940,3.44315,2323.5,2322.4,3.53075203]
["bitfinex","ETHUSD",1725843833085,3.44315,2323.5,2322.8,3.44402]
["bitfinex","ETHUSD",1725843833282,3.4428,2323.7,2322.9,0.688828]
["bitfinex","ETHUSD",1725843833479,3.7509,2323.9,2322.4,3.44462]
["bitfinex","ETHUSD",1725843833768,3.99596286,2323.6,2322.7,3.44415]
["bitfinex","ETHUSD",1725843833965,3.44269,2323.8,2322.8,0.63609451]
["bitfinex","ETHUSD",1725843834268,0.55297286,2323.7,2323.0,3.44382]
["bitfinex","ETHUSD",1725843834431,3.4424,2324.0,2323.2,3.44351]
["bitfinex","ETHUSD",1725843834615,3.44266,2323.8,2323.1,3.44364]
["bitfinex","ETHUSD",1725843835257,3.44266,2323.8,2323.0,3.44382]
["bitfinex","ETHUSD",1725843835258,3.4424,2324.0,2323.2,3.4434]
["bitfinex","ETHUSD",1725843835558,3.4424,2324.0,2323.3,3.44334]
["bitfinex","ETHUSD",1725843835764,3.44251,2323.9,2323.2,3.4434]
["bitfinex","ETHUSD",1725843835965,0.55297286,2324.0,2323.4,3.44311]
["bitfinex","ETHUSD",1725843836117,3.65,2324.3,2323.4,3.44311]
["bitfinex","ETHUSD",1725843836118,3.65,2324.3,2323.6,3.44288]
["bitfinex","ETHUSD",1725843836313,3.44177,2324.4,2323.7,3.44276]
["bitfinex","ETHUSD",1725843836515,3.44177,2324.4,2323.6,3.44288]
["bitfinex","ETHUSD",1725843836516,3.4419,2324.3,2323.6,3.44288]
["bitfinex","ETHUSD",1725843836716,3.99509286,2324.2,2323.5,0.344311]
["bitfinex","ETHUSD",1725843836911,3.44235,2324.0,2323.1,3.44355]
["bitfinex","ETHUSD",1725843837116,3.44253,2323.9,2323.1,6.88708]
["bitfinex","ETHUSD",1725843837574,3.44235,2324.0,2323.2,3.44352]
["bitfinex","ETHUSD",1725843837788,3.44219,2324.1,2323.4,3.44315]
["bitfinex","ETHUSD",1725843838086,3.44026,2325.5,2323.2,3.44352]
["bitfinex","ETHUSD",1725843838087,4.28058862,2324.8,2323.2,3.44344]
["bitfinex","ETHUSD",1725843838387,3.44234,2324.0,2323.2,3.79639066]
["bitfinex","ETHUSD",1725843838763,3.4425,2323.9,2323.2,3.79639066]
["bitfinex","ETHUSD",1725843838970,3.44265,2323.8,2323.2,3.79639066]
["bitfinex","ETHUSD",1725843839152,3.44234,2324.0,2323.2,3.79639066]
["bitfinex","ETHUSD",1725843839364,3.44182,2324.4,2323.3,0.46571564]
["bitfinex","ETHUSD",1725843839543,3.4417,2324.5,2323.8,3.44253]
["bitfinex","ETHUSD",1725843839742,3.4415,2324.6,2323.9,3.44248]
["bitfinex","ETHUSD",1725843839940,3.4415,2324.6,2324.0,3.44233]
["bitfinex","ETHUSD",1725843840145,3.4412,2324.8,2324.1,3.52822266]
["bitfinex","ETHUSD",1725843840574,3.44132,2324.7,2324.0,7.04663]
["bitfinex","ETHUSD",1725843840849,3.44091,2325.0,2324.1,0.79070846]
["bitfinex","ETHUSD",1725843841049,3.44061,2325.2,2324.2,0.55]
["bitfinex","ETHUSD",1725843841306,3.44087,2325.0,2324.2,3.992]
["bitfinex","ETHUSD",1725843841475,0.5175312,2325.1,2324.0,3.6043]
["bitfinex","ETHUSD",1725843841658,3.44231,2324.1,2323.5,3.6294]
["bitfinex","ETHUSD",1725843841862,3.44256,2323.9,2323.5,4.336655]
["bitfinex","ETHUSD",1725843842179,3.44199,2324.3,2323.6,3.52900033]
["bitfinex","ETHUSD",1725843842349,3.44237,2324.0,2323.5,3.6294]
["bitfinex","ETHUSD",1725843842990,3.44219,2324.1,2323.5,3.6294]
["bitfinex","ETHUSD",1725843843299,3.4421,2324.2,2323.5,3.6294]
["bitfinex","ETHUSD",1725843843593,3.4421,2324.2,2323.5,7.7797]
["bitfinex","ETHUSD",1725843843896,3.4421,2324.2,2323.6,3.44282]
["bitfinex","ETHUSD",1725843844389,6.4415,2324.6,2323.7,3.52879435]
["bitfinex","ETHUSD",1725843844599,6.4415,2324.6,2323.9,3.44238]
["bitfinex","ETHUSD",1725843844892,6.88307,2324.6,2323.9,3.44237]
["bitfinex","ETHUSD",1725843845128,3.4415,2324.6,2323.9,0.69711339]
["bitfinex","ETHUSD",1725843845328,3.4415,2324.6,2323.6,3.4428]
["bitfinex","ETHUSD",1725843845628,3.4417,2324.5,2323.8,3.44263]
["bitfinex","ETHUSD",1725843845837,3.4415,2324.6,2323.9,3.44248]
["bitfinex","ETHUSD",1725843845997,3.44185,2324.4,2323.8,3.52868096]
["bitfinex","ETHUSD",1725843846203,3.44185,2324.4,2323.8,3.44263]
["bitfinex","ETHUSD",1725843846394,3.44185,2324.4,2323.8,4.186179]
["bitfinex","ETHUSD",1725843846789,3.4415,2324.6,2324.0,3.44221]
["bitfinex","ETHUSD",1725843847826,3.44102,2324.9,2323.8,0.743549]
["bitfinex","ETHUSD",1725843848131,3.44204,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1725843848334,3.44204,2324.2,2323.6,3.99289]
["bitfinex","ETHUSD",1725843848491,6.9587112,2324.8,2323.5,4.33665]
["bitfinex","ETHUSD",1725843848492,3.4418,2324.4,2323.5,4.33665]
["bitfinex","ETHUSD",1725843848701,6.88455,2324.1,2323.5,3.6294]
["bitfinex","ETHUSD",1725843849002,3.44226,2324.1,2323.5,3.6294]
["bitfinex","ETHUSD",1725843849202,3.44234,2324.0,2323.5,3.6294]
["bitfinex","ETHUSD",1725843849403,0.5175312,2324.3,2323.1,3.6476]
["bitfinex","ETHUSD",1725843849725,0.5175312,2324.3,2322.6,0.88227341]
["bitfinex","ETHUSD",1725843849726,3.44244,2324.0,2322.6,3.6476]
["bitfinex","ETHUSD",1725843849889,3.44244,2324.0,2323.3,3.44337]
["bitfinex","ETHUSD",1725843850086,3.628,2324.2,2322.9,3.44387]
["bitfinex","ETHUSD",1725843850087,3.44264,2323.8,2322.9,3.44387]
["bitfinex","ETHUSD",1725843850395,3.44353,2323.2,2322.8,3.6476]
["bitfinex","ETHUSD",1725843850594,3.44327,2323.4,2322.8,3.6476]
["bitfinex","ETHUSD",1725843850820,6.8866,2323.4,2322.8,3.6476]
["bitfinex","ETHUSD",1725843851015,3.44327,2323.4,2322.8,7.09171]
["bitfinex","ETHUSD",1725843851334,3.0,2324.1,2322.8,4.393251]
["bitfinex","ETHUSD",1725843851652,3.44274,2323.8,2323.1,3.4436]
["bitfinex","ETHUSD",1725843851793,3.44274,2323.8,2323.1,3.44357]
["bitfinex","ETHUSD",1725843851994,3.0,2324.1,2322.8,4.393251]
["bitfinex","ETHUSD",1725843851995,3.44361,2323.2,2322.8,4.393251]
["bitfinex","ETHUSD",1725843852339,3.6415,2323.6,2322.3,3.7052]
["bitfinex","ETHUSD",1725843852488,3.44401,2322.9,2322.3,7.15003]
["bitfinex","ETHUSD",1725843852950,3.44375,2323.1,2322.3,7.14995]
["bitfinex","ETHUSD",1725843853180,3.44375,2323.1,2322.5,3.44453]
["bitfinex","ETHUSD",1725843853404,3.44375,2323.1,2322.5,6.88906]
["bitfinex","ETHUSD",1725843853565,3.44375,2323.1,2322.3,7.15]
["bitfinex","ETHUSD",1725843853566,3.44393,2323.0,2322.3,7.15]
["bitfinex","ETHUSD",1725843853754,3.44397,2322.9,2322.3,7.90829]
["bitfinex","ETHUSD",1725843854305,3.4443,2322.7,2322.0,3.44521]
["bitfinex","ETHUSD",1725843854889,3.44374,2323.1,2322.3,3.44475]
["bitfinex","ETHUSD",1725843855190,3.44374,2323.1,2322.5,3.44456]
["bitfinex","ETHUSD",1725843855392,3.5413,2323.3,2321.9,3.5273]
["bitfinex","ETHUSD",1725843855563,3.44409,2322.9,2322.3,3.44475]
["bitfinex","ETHUSD",1725843856197,3.4437,2323.1,2322.0,0.35273]
["bitfinex","ETHUSD",1725843856409,3.4447,2322.5,2321.6,3.44588]
["bitfinex","ETHUSD",1725843856591,3.0,2323.2,2322.3,3.44485]
["bitfinex","ETHUSD",1725843856770,3.0,2323.2,2322.2,3.4381]
["bitfinex","ETHUSD",1725843856771,8.03938862,2323.8,2322.4,0.08610891]
["bitfinex","ETHUSD",1725843856988,3.4431,2323.5,2322.8,3.4381]
["bitfinex","ETHUSD",1725843857306,3.44373,2323.1,2322.4,3.609]
["bitfinex","ETHUSD",1725843857603,3.44425,2322.8,2322.2,3.445]
["bitfinex","ETHUSD",1725843857810,3.44425,2322.8,2322.1,3.609]
["bitfinex","ETHUSD",1725843858015,3.44456,2322.6,2321.8,3.44556]
["bitfinex","ETHUSD",1725843858311,3.44472,2322.4,2321.7,7.05462]
["bitfinex","ETHUSD",1725843858518,3.44472,2322.4,2321.8,0.705462]
["bitfinex","ETHUSD",1725843858519,3.44486,2322.3,2321.8,0.705462]
["bitfinex","ETHUSD",1725843858716,3.44472,2322.4,2321.8,0.705462]
["bitfinex","ETHUSD",1725843858925,3.44511,2322.2,2321.7,3.609]
["bitfinex","ETHUSD",1725843859082,3.44516,2322.1,2321.7,3.609]
["bitfinex","ETHUSD",1725843859274,3.44547,2321.9,2321.3,3.5053]
["bitfinex","ETHUSD",1725843859545,6.88991,2322.3,2321.5,3.44594]
["bitfinex","ETHUSD",1725843859691,3.44516,2322.1,2321.4,3.44605]
["bitfinex","ETHUSD",1725843859880,3.44516,2322.1,2321.4,4.485831]
["bitfinex","ETHUSD",1725843860791,6.89046,2322.1,2321.4,4.485831]
["bitfinex","ETHUSD",1725843861233,3.44548,2321.9,2321.4,1.039781]
["bitfinex","ETHUSD",1725843861413,3.44445,2322.6,2321.4,1.039781]
["bitfinex","ETHUSD",1725843861583,6.796,2322.5,2321.3,3.44629]
["bitfinex","ETHUSD",1725843861786,6.796,2322.5,2321.7,3.44573]
["bitfinex","ETHUSD",1725843861787,3.44491,2322.3,2321.7,3.44573]
["bitfinex","ETHUSD",1725843862087,3.44491,2322.3,2321.5,3.4459]
["bitfinex","ETHUSD",1725843862282,3.44491,2322.3,2321.5,4.135117]
["bitfinex","ETHUSD",1725843862520,7.40991135,2322.5,2321.3,3.44623]
["bitfinex","ETHUSD",1725843862521,3.44544,2322.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725843863393,3.44546,2321.9,2321.1,7.72672]
["bitfinex","ETHUSD",1725843863732,3.44549,2321.9,2321.1,7.03741]
["bitfinex","ETHUSD",1725843864028,3.44549,2321.9,2320.8,3.8054]
["bitfinex","ETHUSD",1725843864029,3.44617,2321.5,2320.8,3.8054]
["bitfinex","ETHUSD",1725843864232,3.44674,2321.1,2320.5,3.8054]
["bitfinex","ETHUSD",1725843864442,3.44674,2321.1,2319.6,1.39837912]
["bitfinex","ETHUSD",1725843864443,0.61391135,2321.4,2320.8,3.44705]
["bitfinex","ETHUSD",1725843864586,3.44649,2321.2,2320.8,0.344705]
["bitfinex","ETHUSD",1725843864790,3.0,2321.7,2320.3,7.25319]
["bitfinex","ETHUSD",1725843864791,3.44667,2321.1,2320.3,7.25319]
["bitfinex","ETHUSD",1725843865013,3.44696,2320.9,2320.3,7.25319]
["bitfinex","ETHUSD",1725843865213,3.44696,2320.9,2320.3,3.8054]
["bitfinex","ETHUSD",1725843865482,3.44664,2321.2,2320.5,3.44752]
["bitfinex","ETHUSD",1725843865683,3.44664,2321.2,2320.5,6.89495]
["bitfinex","ETHUSD",1725843865883,3.44683,2321.0,2320.3,7.25313]
["bitfinex","ETHUSD",1725843866082,3.0,2321.4,2320.6,3.44738]
["bitfinex","ETHUSD",1725843866281,3.6342,2321.6,2320.8,3.44696]
["bitfinex","ETHUSD",1725843866282,6.44606,2321.5,2320.8,3.44696]
["bitfinex","ETHUSD",1725843866528,3.44621,2321.4,2320.8,3.44696]
["bitfinex","ETHUSD",1725843866730,3.44636,2321.3,2320.6,6.89461]
["bitfinex","ETHUSD",1725843866906,3.44636,2321.3,2320.6,3.44729]
["bitfinex","ETHUSD",1725843867085,3.44636,2321.3,2320.4,3.44761]
["bitfinex","ETHUSD",1725843867086,4.435637,2321.3,2320.4,3.44754]
["bitfinex","ETHUSD",1725843867427,3.44703,2320.9,2320.2,3.44797]
["bitfinex","ETHUSD",1725843867661,3.44703,2320.9,2319.9,4.242]
["bitfinex","ETHUSD",1725843867662,3.0,2321.2,2320.6,3.44735]
["bitfinex","ETHUSD",1725843867924,6.7711,2321.5,2320.6,3.44728]
["bitfinex","ETHUSD",1725843868330,3.44623,2321.4,2320.8,3.44699]
["bitfinex","ETHUSD",1725843868544,3.7223,2321.9,2320.8,0.689427]
["bitfinex","ETHUSD",1725843868682,5.17157031,2322.2,2321.4,3.44606]
["bitfinex","ETHUSD",1725843868683,3.4451,2322.2,2321.4,3.44606]
["bitfinex","ETHUSD",1725843869034,3.4451,2322.2,2321.3,6.89258]
["bitfinex","ETHUSD",1725843869035,3.44535,2322.0,2321.3,6.89258]
["bitfinex","ETHUSD",1725843869235,3.44535,2322.0,2321.3,3.44625]
["bitfinex","ETHUSD",1725843869441,3.44547,2321.9,2321.3,3.44625]
["bitfinex","ETHUSD",1725843869723,3.7223,2322.4,2320.8,0.4329]
["bitfinex","ETHUSD",1725843869724,7.16706,2322.4,2321.4,0.0861522]
["bitfinex","ETHUSD",1725843869945,3.44524,2322.1,2321.5,3.6049]
["bitfinex","ETHUSD",1725843870224,3.44514,2322.2,2321.5,7.05092]
["bitfinex","ETHUSD",1725843870407,4.439006,2322.4,2321.3,3.44622]
["bitfinex","ETHUSD",1725843870611,3.44545,2321.9,2321.3,3.44622]
["bitfinex","ETHUSD",1725843870789,4.439006,2322.4,2321.3,1.044789]
["bitfinex","ETHUSD",1725843870987,3.44437,2322.7,2322.0,3.44518]
["bitfinex","ETHUSD",1725843870988,3.44428,2322.7,2322.0,3.44518]
["bitfinex","ETHUSD",1725843871299,3.44368,2323.1,2322.3,3.44476]
["bitfinex","ETHUSD",1725843871548,3.44355,2323.2,2322.5,3.44455]
["bitfinex","ETHUSD",1725843871754,3.44355,2323.2,2322.5,3.44446]
["bitfinex","ETHUSD",1725843872527,3.6406,2323.3,2322.5,3.44445]
["bitfinex","ETHUSD",1725843872729,4.348994,2323.3,2322.5,3.44445]
["bitfinex","ETHUSD",1725843872955,3.44384,2323.0,2322.3,3.44477]
["bitfinex","ETHUSD",1725843873158,3.44437,2322.7,2322.1,3.44508]
["bitfinex","ETHUSD",1725843873368,3.44421,2322.8,2322.1,3.44504]
["bitfinex","ETHUSD",1725843873579,3.6406,2323.3,2322.3,3.4888]
["bitfinex","ETHUSD",1725843873877,3.44362,2323.2,2322.5,3.44446]
["bitfinex","ETHUSD",1725843874029,3.44408,2322.9,2322.1,3.44513]
["bitfinex","ETHUSD",1725843874352,3.44437,2322.7,2322.1,3.44513]
["bitfinex","ETHUSD",1725843875376,6.88877,2322.7,2321.9,10.37952]
["bitfinex","ETHUSD",1725843875684,3.44437,2322.7,2322.0,3.44529]
["bitfinex","ETHUSD",1725843875859,3.44437,2322.7,2322.0,4.483234]
["bitfinex","ETHUSD",1725843876457,3.17027046,2322.7,2322.0,4.483234]
["bitfinex","ETHUSD",1725843876661,3.44481,2322.4,2321.7,3.44565]
["bitfinex","ETHUSD",1725843876933,3.4447,2322.5,2321.7,3.44562]
["bitfinex","ETHUSD",1725843877279,3.4447,2322.5,2321.9,3.44535]
["bitfinex","ETHUSD",1725843878075,6.8894,2322.5,2321.9,3.44535]
["bitfinex","ETHUSD",1725843878288,3.44543,2322.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725843878579,3.44542,2322.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725843878742,3.44572,2321.8,2321.1,3.44656]
["bitfinex","ETHUSD",1725843878970,3.8194,2322.1,2320.8,7.19986]
["bitfinex","ETHUSD",1725843878971,3.44616,2321.5,2320.8,7.19986]
["bitfinex","ETHUSD",1725843879168,3.44645,2321.3,2320.7,3.44716]
["bitfinex","ETHUSD",1725843879489,3.44664,2321.1,2320.5,3.44741]
["bitfinex","ETHUSD",1725843879693,3.44645,2321.3,2320.5,3.44741]
["bitfinex","ETHUSD",1725843879899,3.44629,2321.4,2320.7,3.44713]
["bitfinex","ETHUSD",1725843880397,7.1036,2321.5,2320.7,3.44712]
["bitfinex","ETHUSD",1725843880695,3.0,2321.4,2320.6,0.720021]
["bitfinex","ETHUSD",1725843880865,3.44644,2321.3,2320.4,7.20035]
["bitfinex","ETHUSD",1725843881062,3.44695,2320.9,2320.2,3.44787]
["bitfinex","ETHUSD",1725843881259,3.44695,2320.9,2320.2,4.500547]
["bitfinex","ETHUSD",1725843881465,3.44695,2320.9,2320.3,3.4478]
["bitfinex","ETHUSD",1725843881665,3.44673,2321.1,2320.3,3.4478]
["bitfinex","ETHUSD",1725843881887,6.89288,2321.3,2320.6,3.44737]
["bitfinex","ETHUSD",1725843882191,6.44659,2321.2,2320.6,3.44737]
["bitfinex","ETHUSD",1725843882366,3.989301,2321.2,2320.7,3.44723]
["bitfinex","ETHUSD",1725843882740,3.989301,2321.2,2320.6,3.44737]
["bitfinex","ETHUSD",1725843882988,7.435821,2321.2,2320.4,3.4476]
["bitfinex","ETHUSD",1725843883150,3.6575,2321.5,2320.3,0.08618314]
["bitfinex","ETHUSD",1725843883151,7.10361,2321.5,2320.3,0.08618314]
["bitfinex","ETHUSD",1725843883351,3.6575,2321.5,2320.9,3.44692]
["bitfinex","ETHUSD",1725843883595,6.4458,2321.7,2320.9,3.44692]
["bitfinex","ETHUSD",1725843883895,3.44693,2320.9,2320.2,3.44785]
["bitfinex","ETHUSD",1725843884206,3.44665,2321.1,2320.4,3.44767]
["bitfinex","ETHUSD",1725843884353,7.03019,2321.5,2320.6,3.44726]
["bitfinex","ETHUSD",1725843884548,4.28058862,2321.8,2320.6,3.44726]
["bitfinex","ETHUSD",1725843884549,3.0,2321.4,2320.9,3.44691]
["bitfinex","ETHUSD",1725843884748,6.44585,2321.7,2320.7,3.7701]
["bitfinex","ETHUSD",1725843884997,3.44585,2321.7,2320.8,3.44697]
["bitfinex","ETHUSD",1725843885195,3.4459,2321.6,2320.8,7.62427412]
["bitfinex","ETHUSD",1725843885477,3.4459,2321.6,2320.8,4.17729412]
["bitfinex","ETHUSD",1725843885660,3.44585,2321.7,2320.8,4.17729412]
["bitfinex","ETHUSD",1725843885861,3.44585,2321.7,2321.0,3.44677]
["bitfinex","ETHUSD",1725843886075,4.148845,2321.7,2321.0,3.44677]
["bitfinex","ETHUSD",1725843886286,7.02962,2321.9,2321.0,3.44677]
["bitfinex","ETHUSD",1725843886602,10.47518,2321.9,2321.1,3.4466]
["bitfinex","ETHUSD",1725843886814,3.44627,2321.4,2320.7,3.88013]
["bitfinex","ETHUSD",1725843886955,3.44653,2321.2,2320.4,3.88046]
["bitfinex","ETHUSD",1725843887360,3.44653,2321.2,2320.2,7.43907]
["bitfinex","ETHUSD",1725843887361,3.4469,2321.0,2320.2,3.9911]
["bitfinex","ETHUSD",1725843887560,3.44718,2320.8,2320.0,3.44817]
["bitfinex","ETHUSD",1725843887765,3.44718,2320.8,2320.2,3.44797]
["bitfinex","ETHUSD",1725843887964,3.44718,2320.8,2320.1,3.4481]
["bitfinex","ETHUSD",1725843888199,3.44718,2320.8,2320.2,4.180865]
["bitfinex","ETHUSD",1725843888480,3.44688,2321.0,2320.2,4.180865]
["bitfinex","ETHUSD",1725843888998,3.44669,2321.1,2320.4,3.44767]
["bitfinex","ETHUSD",1725843889196,7.0083,2321.3,2320.4,3.44756]
["bitfinex","ETHUSD",1725843889403,3.0,2321.2,2320.6,3.44734]
["bitfinex","ETHUSD",1725843889699,6.4465,2321.2,2320.4,6.89512]
["bitfinex","ETHUSD",1725843889863,9.89309,2321.2,2320.4,7.6579235]
["bitfinex","ETHUSD",1725843890349,6.4465,2321.2,2320.5,3.44751]
["bitfinex","ETHUSD",1725843890646,6.4465,2321.2,2320.4,4.2103635]
["bitfinex","ETHUSD",1725843890847,3.44665,2321.1,2320.4,3.44756]
["bitfinex","ETHUSD",1725843891152,6.4465,2321.2,2320.4,3.44755]
["bitfinex","ETHUSD",1725843891352,6.89372,2321.0,2320.3,3.44782]
["bitfinex","ETHUSD",1725843891560,3.44694,2320.9,2320.2,3.44786]
["bitfinex","ETHUSD",1725843891723,3.44734,2320.7,2320.1,0.4329]
["bitfinex","ETHUSD",1725843892362,6.89468,2320.7,2320.1,0.4329]
["bitfinex","ETHUSD",1725843892509,3.44739,2320.6,2320.1,0.4329]
["bitfinex","ETHUSD",1725843892718,3.44753,2320.5,2319.9,3.9398]
["bitfinex","ETHUSD",1725843892913,6.89469,2320.7,2319.9,7.38813]
["bitfinex","ETHUSD",1725843893143,3.44739,2320.6,2319.9,8.515081]
["bitfinex","ETHUSD",1725843893413,3.44734,2320.7,2320.0,3.44825]
["bitfinex","ETHUSD",1725843893852,6.89466,2320.7,2320.0,3.44825]
["bitfinex","ETHUSD",1725843894063,3.44732,2320.7,2320.0,3.44825]
["bitfinex","ETHUSD",1725843894564,3.44732,2320.7,2320.0,6.89641]
["bitfinex","ETHUSD",1725843894865,3.0,2321.2,2320.1,0.4329]
["bitfinex","ETHUSD",1725843895073,3.44737,2320.7,2320.0,4.6444961]
["bitfinex","ETHUSD",1725843895236,6.44659,2321.2,2320.5,3.44742]
["bitfinex","ETHUSD",1725843895426,6.89254,2321.4,2320.6,3.44725]
["bitfinex","ETHUSD",1725843895625,3.44606,2321.5,2320.7,7.47743]
["bitfinex","ETHUSD",1725843895853,3.44623,2321.4,2320.7,7.47743]
["bitfinex","ETHUSD",1725843896063,6.89253,2321.4,2320.7,7.47743]
["bitfinex","ETHUSD",1725843896234,3.44623,2321.4,2320.7,7.47743]
["bitfinex","ETHUSD",1725843896439,7.13436,2321.6,2320.7,4.0303]
["bitfinex","ETHUSD",1725843896640,3.9713,2321.9,2321.2,3.44647]
["bitfinex","ETHUSD",1725843896849,3.44536,2322.0,2321.3,3.8951]
["bitfinex","ETHUSD",1725843897157,3.44477,2322.4,2321.6,3.44588]
["bitfinex","ETHUSD",1725843897470,3.44477,2322.4,2321.8,3.44559]
["bitfinex","ETHUSD",1725843897804,3.44477,2322.4,2321.6,3.44588]
["bitfinex","ETHUSD",1725843897805,3.44481,2322.4,2321.7,3.44569]
["bitfinex","ETHUSD",1725843898084,6.88964,2322.4,2321.6,3.44588]
["bitfinex","ETHUSD",1725843898242,3.9713,2322.6,2321.6,3.44588]
["bitfinex","ETHUSD",1725843898243,7.41576,2322.6,2321.6,0.81862838]
["bitfinex","ETHUSD",1725843898428,3.44446,2322.6,2321.6,0.4329]
["bitfinex","ETHUSD",1725843898772,3.4442,2322.8,2321.9,7.38443]
["bitfinex","ETHUSD",1725843899135,3.44496,2322.3,2321.6,4.372]
["bitfinex","ETHUSD",1725843899347,3.44472,2322.4,2321.6,7.81776]
["bitfinex","ETHUSD",1725843899675,6.88898,2322.6,2321.8,3.44558]
["bitfinex","ETHUSD",1725843899842,3.44443,2322.6,2321.8,3.44558]
["bitfinex","ETHUSD",1725843900358,3.44415,2322.8,2321.8,3.44558]
["bitfinex","ETHUSD",1725843900543,3.44415,2322.8,2322.0,3.4452]
["bitfinex","ETHUSD",1725843900868,3.44423,2322.8,2322.0,3.44529]
["bitfinex","ETHUSD",1725843901070,3.44442,2322.6,2321.8,3.44552]
["bitfinex","ETHUSD",1725843901277,3.44486,2322.3,2321.7,1.126375]
["bitfinex","ETHUSD",1725843901585,3.44449,2322.6,2321.8,3.4455]
["bitfinex","ETHUSD",1725843901800,3.0,2322.7,2322.0,6.89045]
["bitfinex","ETHUSD",1725843901947,3.0,2322.7,2322.0,3.44517]
["bitfinex","ETHUSD",1725843902147,3.44451,2322.6,2321.8,3.44555]
["bitfinex","ETHUSD",1725843902473,3.44443,2322.6,2321.8,3.44549]
["bitfinex","ETHUSD",1725843902650,3.4449,2322.3,2321.8,1.17225988]
["bitfinex","ETHUSD",1725843903247,3.44486,2322.3,2321.8,1.17225988]
["bitfinex","ETHUSD",1725843903547,3.44486,2322.3,2321.6,7.38492]
["bitfinex","ETHUSD",1725843903744,3.44458,2322.5,2321.6,7.38488]
["bitfinex","ETHUSD",1725843904146,3.44458,2322.5,2321.7,0.55]
["bitfinex","ETHUSD",1725843904385,3.44521,2322.1,2321.6,6.18829888]
["bitfinex","ETHUSD",1725843904553,3.44521,2322.1,2321.6,3.9391]
["bitfinex","ETHUSD",1725843904751,3.789731,2322.1,2321.4,3.44605]
["bitfinex","ETHUSD",1725843904986,3.44491,2322.3,2321.4,3.44605]
["bitfinex","ETHUSD",1725843905196,3.44528,2322.1,2321.4,3.44605]
["bitfinex","ETHUSD",1725843905379,3.7521,2322.5,2321.2,7.31383]
["bitfinex","ETHUSD",1725843905579,3.44604,2321.5,2321.2,3.8674]
["bitfinex","ETHUSD",1725843905782,3.44578,2321.7,2321.2,3.8674]
["bitfinex","ETHUSD",1725843905960,3.790388,2321.7,2321.0,3.44674]
["bitfinex","ETHUSD",1725843906160,6.89167,2321.7,2321.0,3.44669]
["bitfinex","ETHUSD",1725843906396,3.44581,2321.7,2321.0,3.44669]
["bitfinex","ETHUSD",1725843907296,3.44581,2321.7,2321.0,3.44665]
["bitfinex","ETHUSD",1725843908387,3.44591,2321.6,2321.0,3.44665]
["bitfinex","ETHUSD",1725843908590,3.44606,2321.5,2320.8,7.7988267]
["bitfinex","ETHUSD",1725843908789,3.44606,2321.5,2320.9,1.14283267]
["bitfinex","ETHUSD",1725843908962,7.18349,2322.1,2320.7,3.6295]
["bitfinex","ETHUSD",1725843908963,3.44644,2321.3,2320.7,3.6295]
["bitfinex","ETHUSD",1725843909181,3.0,2321.4,2320.9,3.44692]
["bitfinex","ETHUSD",1725843909410,9.89227,2321.5,2320.7,7.07662]
["bitfinex","ETHUSD",1725843909580,6.44612,2321.5,2320.8,3.44698]
["bitfinex","ETHUSD",1725843909809,3.44685,2321.0,2320.4,3.44765]
["bitfinex","ETHUSD",1725843910117,3.44666,2321.1,2320.4,4.137207]
["bitfinex","ETHUSD",1725843910272,3.44666,2321.1,2320.4,7.584777]
["bitfinex","ETHUSD",1725843910467,3.44666,2321.1,2320.4,4.137127]
["bitfinex","ETHUSD",1725843910669,3.4468,2321.0,2320.4,4.137127]
["bitfinex","ETHUSD",1725843911285,3.44693,2320.9,2320.2,6.8958]
["bitfinex","ETHUSD",1725843911486,3.44671,2321.1,2320.2,3.44788]
["bitfinex","ETHUSD",1725843911684,3.44705,2320.9,2320.2,3.44785]
["bitfinex","ETHUSD",1725843911901,3.4472,2320.8,2320.2,3.44785]
["bitfinex","ETHUSD",1725843912115,3.44647,2321.3,2320.1,4.0177]
["bitfinex","ETHUSD",1725843912116,3.44732,2320.7,2320.1,4.0177]
["bitfinex","ETHUSD",1725843912271,3.44732,2320.7,2319.8,6.89697]
["bitfinex","ETHUSD",1725843912272,3.44765,2320.5,2319.8,6.89697]
["bitfinex","ETHUSD",1725843912469,3.44768,2320.4,2319.8,3.44848]
["bitfinex","ETHUSD",1725843912669,3.44783,2320.3,2319.7,4.256]
["bitfinex","ETHUSD",1725843912916,3.44814,2320.1,2319.7,3.8231]
["bitfinex","ETHUSD",1725843913369,3.44814,2320.1,2319.4,3.9922]
["bitfinex","ETHUSD",1725843913580,3.44814,2320.1,2319.5,3.53522429]
["bitfinex","ETHUSD",1725843913909,3.44785,2320.3,2319.4,8.530355]
["bitfinex","ETHUSD",1725843913910,3.448,2320.2,2319.4,8.530355]
["bitfinex","ETHUSD",1725843914113,3.44818,2320.1,2319.4,8.530355]
["bitfinex","ETHUSD",1725843914311,6.89641,2320.1,2319.4,8.530355]
["bitfinex","ETHUSD",1725843914520,3.44851,2319.9,2319.4,3.9922]
["bitfinex","ETHUSD",1725843914687,3.44823,2320.1,2319.1,3.899]
["bitfinex","ETHUSD",1725843914888,3.44896,2319.6,2319.1,3.899]
["bitfinex","ETHUSD",1725843915086,3.44896,2319.6,2318.8,3.44997]
["bitfinex","ETHUSD",1725843915087,3.44957,2319.2,2318.8,3.899]
["bitfinex","ETHUSD",1725843915332,0.71066399,2319.5,2318.4,4.0861]
["bitfinex","ETHUSD",1725843915620,3.44748,2320.6,2319.8,3.44855]
["bitfinex","ETHUSD",1725843915828,3.44772,2320.4,2319.8,7.10175]
["bitfinex","ETHUSD",1725843915970,3.44784,2320.3,2319.8,3.6532]
["bitfinex","ETHUSD",1725843916175,3.44773,2320.4,2319.4,3.8212]
["bitfinex","ETHUSD",1725843916370,3.44787,2320.3,2319.4,4.2541]
["bitfinex","ETHUSD",1725843916574,3.44764,2320.5,2319.5,0.08622695]
["bitfinex","ETHUSD",1725843916776,3.44801,2320.2,2319.7,3.8212]
["bitfinex","ETHUSD",1725843917020,3.44843,2319.9,2319.2,3.4494]
["bitfinex","ETHUSD",1725843917315,6.89698,2319.9,2319.3,3.7857]
["bitfinex","ETHUSD",1725843917505,3.44843,2319.9,2319.3,4.552496]
["bitfinex","ETHUSD",1725843917685,3.44745,2320.6,2319.3,8.001796]
["bitfinex","ETHUSD",1725843917874,3.44826,2320.1,2319.3,8.001796]
["bitfinex","ETHUSD",1725843918081,3.44844,2319.9,2319.3,8.001706]
["bitfinex","ETHUSD",1725843918892,3.44844,2319.9,2319.3,11.450916]
["bitfinex","ETHUSD",1725843919216,3.0,2320.7,2319.5,3.44893]
["bitfinex","ETHUSD",1725843919424,3.0,2320.7,2319.7,3.44862]
["bitfinex","ETHUSD",1725843919724,3.44794,2320.3,2319.7,3.4487]
["bitfinex","ETHUSD",1725843919875,6.44723,2320.7,2319.8,3.854913]
["bitfinex","ETHUSD",1725843920075,6.44723,2320.7,2320.0,3.44824]
["bitfinex","ETHUSD",1725843920522,6.44723,2320.7,2319.9,3.8338113]
["bitfinex","ETHUSD",1725843920670,3.44768,2320.4,2319.9,0.3854913]
["bitfinex","ETHUSD",1725843920876,6.89525,2320.5,2319.9,0.3854913]
["bitfinex","ETHUSD",1725843921080,3.44762,2320.5,2319.9,0.3854913]
["bitfinex","ETHUSD",1725843921333,3.4478,2320.4,2319.9,0.3854913]
["bitfinex","ETHUSD",1725843921518,3.44815,2320.1,2319.8,3.7687]
["bitfinex","ETHUSD",1725843921679,3.44815,2320.1,2319.4,4.8932916]
["bitfinex","ETHUSD",1725843921882,3.44861,2319.8,2319.4,4.8932916]
["bitfinex","ETHUSD",1725843922123,8.64637659,2320.5,2319.0,3.6978]
["bitfinex","ETHUSD",1725843922327,3.44887,2319.6,2319.0,3.6978]
["bitfinex","ETHUSD",1725843922479,3.44906,2319.5,2319.0,3.6978]
["bitfinex","ETHUSD",1725843923209,3.44879,2319.7,2319.0,3.6978]
["bitfinex","ETHUSD",1725843923421,3.44822,2320.1,2319.4,3.44913]
["bitfinex","ETHUSD",1725843923932,3.44859,2319.8,2319.0,7.14751]
["bitfinex","ETHUSD",1725843924221,3.44925,2319.4,2318.7,3.7331]
["bitfinex","ETHUSD",1725843924407,3.44893,2319.6,2318.7,3.7331]
["bitfinex","ETHUSD",1725843924735,3.44902,2319.5,2318.8,3.44995]
["bitfinex","ETHUSD",1725843924877,3.44902,2319.5,2318.9,3.4499]
["bitfinex","ETHUSD",1725843925219,10.38363,2320.0,2318.7,3.7331]
["bitfinex","ETHUSD",1725843925220,3.44863,2319.8,2318.7,3.7331]
["bitfinex","ETHUSD",1725843925434,3.44808,2320.2,2319.5,3.44899]
["bitfinex","ETHUSD",1725843925609,3.44808,2320.2,2319.6,3.44883]
["bitfinex","ETHUSD",1725843925817,3.44808,2320.2,2319.5,3.449]
["bitfinex","ETHUSD",1725843926338,3.44829,2320.0,2319.3,3.53542109]
["bitfinex","ETHUSD",1725843926628,6.89617,2320.2,2319.5,3.44899]
["bitfinex","ETHUSD",1725843927123,3.7304,2320.0,2319.2,0.4329]
["bitfinex","ETHUSD",1725843927427,3.7304,2320.0,2318.7,3.8253]
["bitfinex","ETHUSD",1725843927428,6.99125797,2319.9,2318.7,3.8253]
["bitfinex","ETHUSD",1725843927580,3.44933,2319.3,2318.7,5.02796488]
["bitfinex","ETHUSD",1725843927939,3.44933,2319.3,2318.7,8.47812488]
["bitfinex","ETHUSD",1725843928278,6.89762,2319.7,2319.0,3.44966]
["bitfinex","ETHUSD",1725843928584,3.0,2319.9,2319.0,3.44973]
["bitfinex","ETHUSD",1725843928787,3.0,2319.9,2318.8,3.44994]
["bitfinex","ETHUSD",1725843928788,3.44913,2319.5,2318.8,3.44994]
["bitfinex","ETHUSD",1725843929010,3.44935,2319.3,2318.7,5.02796488]
["bitfinex","ETHUSD",1725843929224,3.44947,2319.2,2318.7,5.02796488]
["bitfinex","ETHUSD",1725843929443,3.44966,2319.1,2318.5,0.40861]
["bitfinex","ETHUSD",1725843929720,3.45065,2318.5,2318.0,2.25249692]
["bitfinex","ETHUSD",1725843929946,3.45061,2318.5,2317.8,4.0273]
["bitfinex","ETHUSD",1725843930119,3.45075,2318.4,2317.8,7.47872]
["bitfinex","ETHUSD",1725843930285,3.45061,2318.5,2317.8,8.571775]
["bitfinex","ETHUSD",1725843930628,3.45067,2318.4,2317.8,8.571775]
["bitfinex","ETHUSD",1725843930988,3.45061,2318.5,2317.9,3.4513]
["bitfinex","ETHUSD",1725843931612,3.45089,2318.3,2317.8,4.0273]
["bitfinex","ETHUSD",1725843931795,3.45106,2318.2,2317.6,3.45173]
["bitfinex","ETHUSD",1725843932014,3.45089,2318.3,2317.6,4.31445658]
["bitfinex","ETHUSD",1725843932385,3.451,2318.2,2317.6,4.22816067]
["bitfinex","ETHUSD",1725843932583,3.45118,2318.1,2317.5,3.8796767]
["bitfinex","ETHUSD",1725843932816,3.45118,2318.1,2317.5,7.3315667]
["bitfinex","ETHUSD",1725843932989,3.45118,2318.1,2317.6,3.45183]
["bitfinex","ETHUSD",1725843933188,3.45118,2318.1,2317.5,3.8796767]
["bitfinex","ETHUSD",1725843933439,3.45153,2317.9,2317.5,0.1170767]
["bitfinex","ETHUSD",1725843933648,10.35552,2317.6,2317.5,0.1170767]
["bitfinex","ETHUSD",1725843933930,10.86492436,2317.6,2317.5,0.1170767]
["bitfinex","ETHUSD",1725843934134,13.86492436,2317.6,2317.5,0.1170767]
["bitfinex","ETHUSD",1725843934309,18.11262436,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843934893,17.56262436,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843935203,13.60138,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843936034,10.14954,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843936409,13.60138,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843937393,6.45184,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843937593,3.0,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843937790,7.442177,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843938040,7.894017,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843938552,19.60056606,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843939033,23.05240606,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843939240,19.60056606,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843939599,14.791517,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843939797,0.50940436,2317.7,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843940000,3.45172,2317.7,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843940371,3.45184,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843940634,6.90368,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843940997,6.45184,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843941295,11.40342636,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843941551,19.41617106,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843941836,7.442182,2317.6,2317.5,6.7e-06]
["bitfinex","ETHUSD",1725843942337,3.4523,2317.3,2316.4,4.20092681]
["bitfinex","ETHUSD",1725843942546,3.452,2317.5,2316.6,3.45322]
["bitfinex","ETHUSD",1725843942696,3.452,2317.5,2316.8,6.9059]
["bitfinex","ETHUSD",1725843942697,3.0,2317.4,2316.8,6.9059]
["bitfinex","ETHUSD",1725843942901,3.0,2317.4,2316.8,3.45293]
["bitfinex","ETHUSD",1725843943101,3.0,2317.4,2316.9,3.45288]
["bitfinex","ETHUSD",1725843943314,3.45137,2318.0,2317.1,3.45253]
["bitfinex","ETHUSD",1725843943666,3.45137,2318.0,2317.0,0.08632228]
["bitfinex","ETHUSD",1725843943667,3.45001,2318.9,2318.2,3.45095]
["bitfinex","ETHUSD",1725843943796,3.795011,2318.9,2318.2,3.45095]
["bitfinex","ETHUSD",1725843944004,3.44972,2319.1,2318.4,3.45062]
["bitfinex","ETHUSD",1725843944243,3.44907,2319.5,2318.7,3.45007]
["bitfinex","ETHUSD",1725843944446,3.44963,2319.1,2318.3,3.45073]
["bitfinex","ETHUSD",1725843944659,7.9733447,2319.6,2318.0,3.45124]
["bitfinex","ETHUSD",1725843944660,11.4222947,2319.6,2318.0,3.45124]
["bitfinex","ETHUSD",1725843944942,11.4222947,2319.6,2318.1,3.45109]
["bitfinex","ETHUSD",1725843944943,6.90031,2318.8,2318.1,3.45109]
["bitfinex","ETHUSD",1725843945141,4.140161,2318.8,2318.1,3.45109]
["bitfinex","ETHUSD",1725843945362,0.690031,2318.8,2318.2,3.45093]
["bitfinex","ETHUSD",1725843945643,4.2996447,2319.2,2318.4,3.45053]
["bitfinex","ETHUSD",1725843945644,3.44948,2319.2,2318.4,3.45053]
["bitfinex","ETHUSD",1725843945829,0.50940436,2319.2,2318.1,7.29456]
["bitfinex","ETHUSD",1725843946028,0.50940436,2319.1,2318.2,3.45088]
["bitfinex","ETHUSD",1725843946331,6.89914,2319.2,2318.4,6.90108]
["bitfinex","ETHUSD",1725843946332,3.44954,2319.2,2318.4,6.90108]
["bitfinex","ETHUSD",1725843946495,3.44954,2319.2,2318.5,3.45048]
["bitfinex","ETHUSD",1725843946698,0.50940436,2319.2,2318.6,3.45032]
["bitfinex","ETHUSD",1725843946912,3.44865,2319.8,2318.9,3.44979]
["bitfinex","ETHUSD",1725843947249,3.8998,2320.0,2318.8,3.6781]
["bitfinex","ETHUSD",1725843947250,0.50940436,2319.5,2318.8,3.6781]
["bitfinex","ETHUSD",1725843947540,3.44947,2319.2,2318.8,3.6781]
["bitfinex","ETHUSD",1725843947745,3.45019,2318.8,2318.3,3.7861]
["bitfinex","ETHUSD",1725843947953,3.44988,2319.0,2318.3,3.7861]
["bitfinex","ETHUSD",1725843948258,3.7193,2319.4,2318.7,3.45009]
["bitfinex","ETHUSD",1725843948259,3.44919,2319.4,2318.7,3.45009]
["bitfinex","ETHUSD",1725843948417,3.44919,2319.4,2318.3,4.509804]
["bitfinex","ETHUSD",1725843948953,3.0,2319.3,2318.7,3.45015]
["bitfinex","ETHUSD",1725843949129,3.44935,2319.3,2318.5,3.45049]
["bitfinex","ETHUSD",1725843949344,1.39822979,2319.2,2318.6,0.55]
["bitfinex","ETHUSD",1725843949644,3.4493,2319.4,2318.6,0.55]
["bitfinex","ETHUSD",1725843949801,3.44946,2319.2,2318.6,0.950049]
["bitfinex","ETHUSD",1725843950000,3.44946,2319.2,2318.5,3.45049]
["bitfinex","ETHUSD",1725843950248,0.50940436,2319.1,2318.6,3.45025]
["bitfinex","ETHUSD",1725843950549,3.44942,2319.3,2318.6,3.45025]
["bitfinex","ETHUSD",1725843950752,0.50940436,2319.3,2318.3,7.960504]
["bitfinex","ETHUSD",1725843950922,3.44957,2319.2,2318.5,3.45038]
["bitfinex","ETHUSD",1725843951132,3.44957,2319.2,2318.5,4.2463984]
["bitfinex","ETHUSD",1725843951514,3.44941,2319.3,2318.6,3.45034]
["bitfinex","ETHUSD",1725843951713,3.0,2319.2,2318.6,3.45034]
["bitfinex","ETHUSD",1725843951963,3.44869,2319.8,2318.9,3.7156]
["bitfinex","ETHUSD",1725843952123,3.44869,2319.8,2319.2,3.44936]
["bitfinex","ETHUSD",1725843952324,3.44834,2320.0,2319.2,3.44936]
["bitfinex","ETHUSD",1725843952556,3.95774436,2320.0,2319.3,3.44919]
["bitfinex","ETHUSD",1725843952854,3.95774436,2320.0,2319.2,3.44936]
["bitfinex","ETHUSD",1725843952855,3.44834,2320.0,2319.4,6.89812]
["bitfinex","ETHUSD",1725843953163,0.50940436,2320.4,2319.5,4.00922114]
["bitfinex","ETHUSD",1725843953344,3.44784,2320.3,2319.6,6.89759]
["bitfinex","ETHUSD",1725843953513,3.95718436,2320.4,2319.6,3.44877]
["bitfinex","ETHUSD",1725843953718,3.95718436,2320.4,2319.7,3.44871]
["bitfinex","ETHUSD",1725843953948,3.44794,2320.3,2319.6,3.44877]
["bitfinex","ETHUSD",1725843954109,0.50940436,2320.2,2319.6,3.44877]
["bitfinex","ETHUSD",1725843954517,3.44856,2319.9,2319.2,7.37277]
["bitfinex","ETHUSD",1725843954827,0.344856,2319.8,2319.2,7.37277]
["bitfinex","ETHUSD",1725843955777,3.44862,2319.8,2319.2,7.37277]
["bitfinex","ETHUSD",1725843956619,2.89258776,2319.9,2319.4,3.44916]
["bitfinex","ETHUSD",1725843956821,3.44808,2320.2,2319.4,3.44905]
["bitfinex","ETHUSD",1725843956822,3.44816,2320.1,2319.4,3.44905]
["bitfinex","ETHUSD",1725843957024,3.0,2320.0,2319.5,0.55]
["bitfinex","ETHUSD",1725843957618,6.44831,2320.0,2319.5,0.55]
["bitfinex","ETHUSD",1725843957852,3.0,2320.0,2319.5,3.99899]
["bitfinex","ETHUSD",1725843958109,3.44772,2320.4,2319.6,3.53500773]
["bitfinex","ETHUSD",1725843958317,3.44772,2320.4,2319.8,6.89691]
["bitfinex","ETHUSD",1725843958479,3.44772,2320.4,2319.9,3.44838]
["bitfinex","ETHUSD",1725843958801,3.44842,2319.9,2319.3,3.6982]
["bitfinex","ETHUSD",1725843959009,3.44829,2320.0,2319.3,7.14748]
["bitfinex","ETHUSD",1725843959384,6.89666,2320.0,2319.3,7.14748]
["bitfinex","ETHUSD",1725843959566,3.44829,2320.0,2319.3,4.757882]
["bitfinex","ETHUSD",1725843959770,3.44805,2320.2,2319.4,0.08622074]
["bitfinex","ETHUSD",1725843960105,3.44772,2320.4,2319.8,3.44846]
["bitfinex","ETHUSD",1725843960307,3.0,2320.3,2319.8,3.44846]
["bitfinex","ETHUSD",1725843960517,6.44786,2320.3,2319.8,3.44846]
["bitfinex","ETHUSD",1725843960670,3.44832,2320.0,2319.4,26.71816]
["bitfinex","ETHUSD",1725843960873,3.44806,2320.2,2319.5,3.44896]
["bitfinex","ETHUSD",1725843961212,3.44717,2320.8,2320.0,3.6424]
["bitfinex","ETHUSD",1725843961382,3.9072,2321.3,2320.1,0.63618779]
["bitfinex","ETHUSD",1725843961569,3.44689,2321.0,2320.3,6.89541]
["bitfinex","ETHUSD",1725843961911,3.44689,2321.0,2320.4,3.99764]
["bitfinex","ETHUSD",1725843962101,3.95595436,2321.2,2320.5,3.44749]
["bitfinex","ETHUSD",1725843962303,3.44628,2321.4,2320.7,3.44723]
["bitfinex","ETHUSD",1725843962503,0.50940436,2321.5,2320.9,3.44691]
["bitfinex","ETHUSD",1725843962724,3.44597,2321.6,2320.9,3.44684]
["bitfinex","ETHUSD",1725843962907,3.44643,2321.3,2320.6,3.6489]
["bitfinex","ETHUSD",1725843963090,3.44666,2321.1,2320.6,3.6489]
["bitfinex","ETHUSD",1725843963421,0.344643,2321.2,2320.3,0.4329]
["bitfinex","ETHUSD",1725843963614,0.344643,2321.2,2320.4,0.636179]
["bitfinex","ETHUSD",1725843963830,3.44611,2321.5,2320.4,0.636179]
["bitfinex","ETHUSD",1725843964009,3.44577,2321.7,2321.0,3.44677]
["bitfinex","ETHUSD",1725843964209,3.7328,2322.1,2320.7,3.5333034]
["bitfinex","ETHUSD",1725843964210,3.44621,2321.4,2320.7,3.5333034]
["bitfinex","ETHUSD",1725843964385,3.44596,2321.6,2320.8,3.99697]
["bitfinex","ETHUSD",1725843964586,3.44596,2321.6,2320.8,4.08313936]
["bitfinex","ETHUSD",1725843964997,3.44596,2321.6,2320.9,3.44691]
["bitfinex","ETHUSD",1725843965409,6.89078,2322.0,2321.2,3.44637]
["bitfinex","ETHUSD",1725843965649,3.7441,2322.4,2321.1,3.53265481]
["bitfinex","ETHUSD",1725843965854,3.44572,2321.8,2321.2,0.55]
["bitfinex","ETHUSD",1725843966171,3.44576,2321.7,2321.2,0.55]
["bitfinex","ETHUSD",1725843966468,3.4459,2321.6,2321.2,0.55]
["bitfinex","ETHUSD",1725843966618,3.44572,2321.8,2321.1,3.99661]
["bitfinex","ETHUSD",1725843966817,3.44578,2321.7,2321.1,4.08276295]
["bitfinex","ETHUSD",1725843967069,3.44578,2321.7,2321.1,0.55]
["bitfinex","ETHUSD",1725843967220,3.44592,2321.6,2321.0,7.22727]
["bitfinex","ETHUSD",1725843967417,3.790358,2321.7,2321.1,3.53266022]
["bitfinex","ETHUSD",1725843967418,3.44578,2321.7,2321.1,3.53266022]
["bitfinex","ETHUSD",1725843967667,3.44578,2321.7,2321.2,0.55]
["bitfinex","ETHUSD",1725843967849,6.89104,2321.9,2321.2,0.55]
["bitfinex","ETHUSD",1725843968056,3.44561,2321.8,2321.2,0.55]
["bitfinex","ETHUSD",1725843968220,3.0,2322.1,2321.2,0.55]
["bitfinex","ETHUSD",1725843968221,3.44593,2321.6,2321.2,0.55]
["bitfinex","ETHUSD",1725843968423,3.44621,2321.4,2321.0,3.7805]
["bitfinex","ETHUSD",1725843969134,3.44592,2321.6,2321.0,3.7805]
["bitfinex","ETHUSD",1725843969135,3.44601,2321.6,2321.0,3.7805]
["bitfinex","ETHUSD",1725843969337,3.44622,2321.4,2321.0,3.7805]
["bitfinex","ETHUSD",1725843969544,3.44625,2321.4,2321.0,3.7805]
["bitfinex","ETHUSD",1725843970129,3.44645,2321.3,2320.8,0.4329]
["bitfinex","ETHUSD",1725843970379,3.4466,2321.2,2320.7,3.9913]
["bitfinex","ETHUSD",1725843970956,3.44608,2321.5,2320.8,3.44708]
["bitfinex","ETHUSD",1725843971160,3.44577,2321.7,2320.9,0.08616055]
["bitfinex","ETHUSD",1725843971373,3.9333,2322.2,2320.7,4.4242]
["bitfinex","ETHUSD",1725843971374,3.44613,2321.5,2320.7,4.4242]
["bitfinex","ETHUSD",1725843971573,3.44681,2321.0,2320.4,4.3598]
["bitfinex","ETHUSD",1725843971868,3.44719,2320.8,2320.4,4.3598]
["bitfinex","ETHUSD",1725843972070,3.44688,2321.0,2320.4,7.80743]
["bitfinex","ETHUSD",1725843972385,3.44658,2321.2,2320.5,3.44751]
["bitfinex","ETHUSD",1725843972535,3.0,2321.1,2320.5,3.44751]
["bitfinex","ETHUSD",1725843972738,3.0,2321.1,2320.4,7.80743]
["bitfinex","ETHUSD",1725843972739,3.0,2321.1,2320.6,3.44736]
["bitfinex","ETHUSD",1725843972936,3.44608,2321.5,2320.7,3.44714]
["bitfinex","ETHUSD",1725843973249,3.44595,2321.6,2320.9,7.43823]
["bitfinex","ETHUSD",1725843973470,3.44595,2321.6,2321.0,0.55]
["bitfinex","ETHUSD",1725843973831,4.54240436,2322.0,2320.9,3.9914]
["bitfinex","ETHUSD",1725843974074,3.44602,2321.6,2320.9,3.9914]
["bitfinex","ETHUSD",1725843974243,3.44632,2321.4,2320.9,3.9914]
["bitfinex","ETHUSD",1725843974662,6.89264,2321.4,2320.9,3.9914]
["bitfinex","ETHUSD",1725843974831,3.44636,2321.3,2320.9,3.9914]
["bitfinex","ETHUSD",1725843975033,3.44636,2321.3,2320.7,3.88003]
["bitfinex","ETHUSD",1725843975034,0.344602,2321.5,2320.7,0.4329]
["bitfinex","ETHUSD",1725843975270,3.44679,2321.0,2320.7,0.4329]
["bitfinex","ETHUSD",1725843975473,3.44658,2321.2,2320.6,7.38317]
["bitfinex","ETHUSD",1725843975675,3.44658,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1725843976361,3.44664,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1725843976845,3.4464,2321.3,2320.6,3.9358]
["bitfinex","ETHUSD",1725843977047,3.0,2321.2,2320.6,3.9358]
["bitfinex","ETHUSD",1725843977360,3.44718,2320.8,2320.3,4.6301]
["bitfinex","ETHUSD",1725843977575,3.0,2321.2,2320.3,4.1972]
["bitfinex","ETHUSD",1725843977773,3.44659,2321.2,2320.6,3.44737]
["bitfinex","ETHUSD",1725843977938,3.0,2321.1,2320.6,3.44729]
["bitfinex","ETHUSD",1725843978139,6.44664,2321.1,2320.4,3.44759]
["bitfinex","ETHUSD",1725843978334,3.44696,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1725843978539,7.091354,2321.1,2320.4,3.44765]
["bitfinex","ETHUSD",1725843978765,7.091354,2321.1,2320.5,0.55]
["bitfinex","ETHUSD",1725843978965,3.4463,2321.4,2320.6,4.26557664]
["bitfinex","ETHUSD",1725843979276,4.0193,2321.9,2320.9,3.44681]
["bitfinex","ETHUSD",1725843979277,6.89196,2321.6,2320.9,3.44681]
["bitfinex","ETHUSD",1725843979456,3.44596,2321.6,2321.0,0.55]
["bitfinex","ETHUSD",1725843979784,3.44567,2321.8,2321.1,3.89816215]
["bitfinex","ETHUSD",1725843979934,3.44567,2321.8,2321.2,0.99481622]
["bitfinex","ETHUSD",1725843980135,3.44567,2321.8,2321.2,3.99648]
["bitfinex","ETHUSD",1725843980385,3.4455,2321.9,2321.3,3.53247167]
["bitfinex","ETHUSD",1725843980529,3.4455,2321.9,2321.4,0.55]
["bitfinex","ETHUSD",1725843980734,3.44562,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1725843980930,3.44591,2321.6,2321.2,0.55]
["bitfinex","ETHUSD",1725843981168,3.44591,2321.6,2321.1,3.812]
["bitfinex","ETHUSD",1725843981372,6.89074,2322.0,2321.2,4.46374909]
["bitfinex","ETHUSD",1725843981529,3.44527,2322.1,2321.7,3.8975]
["bitfinex","ETHUSD",1725843981742,3.44508,2322.2,2321.7,3.8975]
["bitfinex","ETHUSD",1725843981937,3.44478,2322.4,2321.8,0.08613628]
["bitfinex","ETHUSD",1725843982178,6.8896,2322.4,2321.9,0.55]
["bitfinex","ETHUSD",1725843982485,3.44486,2322.3,2321.9,0.55]
["bitfinex","ETHUSD",1725843982636,3.44486,2322.3,2321.7,3.8975]
["bitfinex","ETHUSD",1725843982637,3.44508,2322.2,2321.7,3.8975]
["bitfinex","ETHUSD",1725843982832,3.44441,2322.6,2321.7,3.8975]
["bitfinex","ETHUSD",1725843983080,3.8389,2322.8,2321.7,3.8975]
["bitfinex","ETHUSD",1725843983081,3.44495,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1725843983250,3.44495,2322.3,2321.7,3.8975]
["bitfinex","ETHUSD",1725843983251,3.44518,2322.1,2321.7,3.8975]
["bitfinex","ETHUSD",1725843984285,3.8389,2322.8,2321.8,3.99555]
["bitfinex","ETHUSD",1725843984286,3.44463,2322.5,2321.8,3.99555]
["bitfinex","ETHUSD",1725843984511,3.0,2322.4,2321.8,3.99555]
["bitfinex","ETHUSD",1725843984717,3.44503,2322.2,2321.7,3.8975]
["bitfinex","ETHUSD",1725843985212,6.89072,2322.0,2321.7,3.8975]
["bitfinex","ETHUSD",1725843985511,3.44531,2322.0,2321.5,0.4329]
["bitfinex","ETHUSD",1725843985714,3.44571,2321.8,2321.5,0.4329]
["bitfinex","ETHUSD",1725843985922,3.44535,2322.0,2321.5,0.4329]
["bitfinex","ETHUSD",1725843986087,3.44572,2321.8,2321.5,0.4329]
["bitfinex","ETHUSD",1725843986541,3.789885,2322.0,2321.5,0.4329]
["bitfinex","ETHUSD",1725843986975,3.4456,2321.8,2321.5,0.4329]
["bitfinex","ETHUSD",1725843987891,3.789905,2322.0,2321.5,0.4329]
["bitfinex","ETHUSD",1725843988138,3.44509,2322.2,2321.5,3.87883]
["bitfinex","ETHUSD",1725843988326,3.44509,2322.2,2321.6,0.086135]
["bitfinex","ETHUSD",1725843988623,3.44361,2323.2,2322.2,4.1153]
["bitfinex","ETHUSD",1725843988792,3.44338,2323.3,2322.6,3.4444]
["bitfinex","ETHUSD",1725843988997,3.44353,2323.2,2322.7,4.20139596]
["bitfinex","ETHUSD",1725843989303,3.44353,2323.2,2322.7,4.1153]
["bitfinex","ETHUSD",1725843989517,3.44324,2323.4,2322.7,4.52683]
["bitfinex","ETHUSD",1725843989676,3.44324,2323.4,2322.8,0.08609632]
["bitfinex","ETHUSD",1725843989882,3.44324,2323.4,2322.7,4.52683]
["bitfinex","ETHUSD",1725843989883,3.4433,2323.4,2322.7,4.1153]
["bitfinex","ETHUSD",1725843990078,3.4439,2323.0,2322.2,0.89218875]
["bitfinex","ETHUSD",1725843990378,4.0629,2323.2,2322.1,1.33828312]
["bitfinex","ETHUSD",1725843990379,3.44472,2322.4,2322.1,3.9296]
["bitfinex","ETHUSD",1725843990899,3.44447,2322.6,2322.1,3.9296]
["bitfinex","ETHUSD",1725843991101,3.44447,2322.6,2322.2,1.4993801]
["bitfinex","ETHUSD",1725843991415,3.44456,2322.5,2322.1,3.9296]
["bitfinex","ETHUSD",1725843991614,6.44369,2323.1,2322.2,1.49943597]
["bitfinex","ETHUSD",1725843991615,3.44474,2322.4,2322.2,1.49943597]
["bitfinex","ETHUSD",1725843991774,3.44474,2322.4,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843991974,3.44474,2322.4,2322.0,4.64098135]
["bitfinex","ETHUSD",1725843992231,3.44518,2322.1,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843992377,3.789244,2322.4,2321.8,5.07048875]
["bitfinex","ETHUSD",1725843992578,3.44477,2322.4,2321.9,3.74910503]
["bitfinex","ETHUSD",1725843992814,3.44477,2322.4,2322.0,3.74909412]
["bitfinex","ETHUSD",1725843993017,3.44477,2322.4,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843993214,3.44446,2322.6,2322.0,3.74909488]
["bitfinex","ETHUSD",1725843993419,3.44471,2322.5,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843993636,3.44471,2322.5,2322.0,3.74907815]
["bitfinex","ETHUSD",1725843993927,3.44471,2322.4,2322.1,1.4996205]
["bitfinex","ETHUSD",1725843994131,3.44471,2322.4,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843994292,3.44471,2322.4,2322.0,3.74906802]
["bitfinex","ETHUSD",1725843994498,3.445,2322.2,2321.9,0.89218875]
["bitfinex","ETHUSD",1725843994726,3.44515,2322.1,2322.0,3.74909232]
["bitfinex","ETHUSD",1725843994881,3.44515,2322.1,2321.8,5.07048875]
["bitfinex","ETHUSD",1725843995081,3.4453,2322.0,2321.9,3.74925775]
["bitfinex","ETHUSD",1725843995310,3.4453,2322.0,2321.9,1.4997031]
["bitfinex","ETHUSD",1725843995311,6.8906,2322.0,2321.9,1.4997031]
["bitfinex","ETHUSD",1725843995514,6.8915,2321.7,2321.6,0.89274341]
["bitfinex","ETHUSD",1725843995723,3.44604,2321.5,2321.4,0.89274341]
["bitfinex","ETHUSD",1725843995921,3.44592,2321.6,2321.4,1.50005509]
["bitfinex","ETHUSD",1725843996130,3.44592,2321.6,2321.2,0.89274341]
["bitfinex","ETHUSD",1725843996131,6.89193,2321.6,2321.2,0.89274341]
["bitfinex","ETHUSD",1725843996428,3.44592,2321.6,2321.3,3.75015358]
["bitfinex","ETHUSD",1725843996721,3.44592,2321.6,2321.1,4.95474341]
["bitfinex","ETHUSD",1725843996927,3.44631,2321.4,2321.2,3.75036543]
["bitfinex","ETHUSD",1725843997137,3.44606,2321.5,2321.3,1.50014617]
["bitfinex","ETHUSD",1725843997450,3.44606,2321.5,2321.1,4.95474341]
["bitfinex","ETHUSD",1725843997596,3.44581,2321.7,2321.2,3.75022426]
["bitfinex","ETHUSD",1725843997797,3.44581,2321.7,2321.3,3.75026238]
["bitfinex","ETHUSD",1725843998016,3.44581,2321.7,2321.4,1.49996986]
["bitfinex","ETHUSD",1725843998219,3.44581,2321.7,2321.5,1.49995662]
["bitfinex","ETHUSD",1725843998381,3.44589,2321.6,2321.3,0.89274341]
["bitfinex","ETHUSD",1725843998585,3.44589,2321.6,2321.2,0.89274341]
["bitfinex","ETHUSD",1725843998786,3.44581,2321.7,2321.3,3.75002753]
["bitfinex","ETHUSD",1725843999095,3.44599,2321.6,2321.4,1.50001101]
["bitfinex","ETHUSD",1725843999310,3.44581,2321.7,2321.2,2.12593285]
["bitfinex","ETHUSD",1725843999627,3.44607,2321.5,2321.3,1.50003023]
["bitfinex","ETHUSD",1725843999924,3.44607,2321.5,2320.9,5.2312075]
["bitfinex","ETHUSD",1725843999925,3.44634,2321.3,2320.9,0.89274341]
["bitfinex","ETHUSD",1725844000133,3.44649,2321.2,2320.8,5.47074341]
["bitfinex","ETHUSD",1725844000335,3.44596,2321.6,2320.8,5.47074341]
["bitfinex","ETHUSD",1725844000336,4.0019,2321.5,2320.9,3.75068775]
["bitfinex","ETHUSD",1725844000510,3.4472,2320.8,2320.4,0.89274341]
["bitfinex","ETHUSD",1725844000686,3.44724,2320.7,2320.5,3.75126305]
["bitfinex","ETHUSD",1725844000942,3.44724,2320.7,2320.4,0.89274341]
["bitfinex","ETHUSD",1725844000943,3.44783,2320.3,2320.1,2.23102653]
["bitfinex","ETHUSD",1725844001102,3.44783,2320.3,2320.0,1.7843775]
["bitfinex","ETHUSD",1725844001103,3.44783,2320.3,2320.2,1.50071278]
["bitfinex","ETHUSD",1725844001439,3.44783,2320.3,2319.6,0.89274341]
["bitfinex","ETHUSD",1725844001440,3.44789,2320.3,2319.6,0.89274341]
["bitfinex","ETHUSD",1725844001640,3.44759,2320.5,2319.7,0.08621486]
["bitfinex","ETHUSD",1725844001933,3.44759,2320.5,2319.8,8.72261367]
["bitfinex","ETHUSD",1725844002140,3.4474,2320.6,2319.9,1.44576249]
["bitfinex","ETHUSD",1725844002433,3.44753,2320.5,2319.9,1.35957317]
["bitfinex","ETHUSD",1725844002589,6.89522,2320.5,2319.8,4.0778]
["bitfinex","ETHUSD",1725844002791,3.44758,2320.5,2319.8,4.0778]
["bitfinex","ETHUSD",1725844002984,3.44727,2320.7,2320.0,3.44827]
["bitfinex","ETHUSD",1725844003179,3.44727,2320.7,2320.0,3.53446439]
["bitfinex","ETHUSD",1725844003597,3.44699,2320.9,2320.0,3.44827]
["bitfinex","ETHUSD",1725844003807,3.44728,2320.7,2320.1,3.792857]
["bitfinex","ETHUSD",1725844004182,3.44728,2320.7,2320.1,0.344827]
["bitfinex","ETHUSD",1725844004936,3.447,2320.9,2320.1,0.344827]
["bitfinex","ETHUSD",1725844004937,6.89405,2320.9,2320.1,0.344827]
["bitfinex","ETHUSD",1725844005086,6.89405,2320.9,2320.2,3.99783]
["bitfinex","ETHUSD",1725844005289,3.44712,2320.8,2320.2,3.99783]
["bitfinex","ETHUSD",1725844005613,10.71501,2321.4,2320.3,0.4342657]
["bitfinex","ETHUSD",1725844005614,3.44742,2320.6,2320.3,0.4342657]
["bitfinex","ETHUSD",1725844005787,3.44742,2320.6,2320.1,0.344827]
["bitfinex","ETHUSD",1725844005988,6.89493,2320.6,2320.1,0.344827]
["bitfinex","ETHUSD",1725844006383,3.44742,2320.6,2320.1,0.344827]
["bitfinex","ETHUSD",1725844006613,3.44713,2320.8,2320.1,0.344827]
["bitfinex","ETHUSD",1725844006826,3.44713,2320.8,2320.2,3.44795]
["bitfinex","ETHUSD",1725844007137,6.89432,2320.8,2320.3,0.3792777]
["bitfinex","ETHUSD",1725844007314,3.44734,2320.7,2320.3,0.3792777]
["bitfinex","ETHUSD",1725844007483,3.44683,2321.0,2320.1,0.344827]
["bitfinex","ETHUSD",1725844007684,3.44747,2320.6,2320.0,3.44816]
["bitfinex","ETHUSD",1725844008009,3.44671,2321.1,2320.0,3.44816]
["bitfinex","ETHUSD",1725844008211,3.44736,2320.7,2320.0,6.89633]
["bitfinex","ETHUSD",1725844008412,3.44696,2320.9,2320.2,3.44786]
["bitfinex","ETHUSD",1725844008591,3.44711,2320.8,2320.2,3.44786]
["bitfinex","ETHUSD",1725844008785,6.89429,2320.8,2320.3,0.344786]
["bitfinex","ETHUSD",1725844008989,3.44755,2320.5,2319.8,7.52627]
["bitfinex","ETHUSD",1725844009589,3.44821,2320.1,2319.7,0.4329]
["bitfinex","ETHUSD",1725844009795,3.44821,2320.1,2319.5,4.1801]
["bitfinex","ETHUSD",1725844010233,3.44854,2319.9,2319.5,4.1801]
["bitfinex","ETHUSD",1725844010776,3.44854,2319.9,2319.2,7.73994]
["bitfinex","ETHUSD",1725844010894,3.44854,2319.9,2319.3,0.817224]
["bitfinex","ETHUSD",1725844011244,3.44872,2319.7,2319.3,0.817224]
["bitfinex","ETHUSD",1725844011785,3.4485,2319.9,2319.3,0.817224]
["bitfinex","ETHUSD",1725844012516,3.4485,2319.9,2319.3,4.266524]
["bitfinex","ETHUSD",1725844012914,3.4485,2319.9,2319.3,0.817224]
["bitfinex","ETHUSD",1725844013097,3.44863,2319.8,2319.3,0.817224]
["bitfinex","ETHUSD",1725844013396,3.4483,2320.0,2319.4,4.3048294]
["bitfinex","ETHUSD",1725844013802,3.44842,2319.9,2319.4,0.8557194]
["bitfinex","ETHUSD",1725844014426,3.44868,2319.8,2319.2,7.73994]
["bitfinex","ETHUSD",1725844014634,3.44872,2319.7,2319.2,4.2906]
["bitfinex","ETHUSD",1725844014842,6.89696,2319.9,2319.2,7.74005]
["bitfinex","ETHUSD",1725844015140,6.89643,2320.1,2319.5,3.44892]
["bitfinex","ETHUSD",1725844015424,6.89643,2320.1,2319.5,4.14735156]
["bitfinex","ETHUSD",1725844015651,3.4479,2320.3,2319.6,3.53495554]
["bitfinex","ETHUSD",1725844015928,3.44813,2320.1,2319.5,4.23356187]
["bitfinex","ETHUSD",1725844016438,3.44813,2320.1,2319.5,7.68249187]
["bitfinex","ETHUSD",1725844016638,3.4479,2320.3,2319.7,3.44858]
["bitfinex","ETHUSD",1725844016845,3.44759,2320.5,2319.8,0.08620657]
["bitfinex","ETHUSD",1725844016991,4.8221679,2321.2,2319.8,0.08620657]
["bitfinex","ETHUSD",1725844016992,3.44727,2320.7,2320.0,3.44819]
["bitfinex","ETHUSD",1725844017331,3.44695,2320.9,2320.1,8.918253]
["bitfinex","ETHUSD",1725844017533,3.44709,2320.8,2320.1,12.366203]
["bitfinex","ETHUSD",1725844018231,6.89345,2321.1,2320.5,3.44753]
["bitfinex","ETHUSD",1725844018391,3.44684,2321.0,2320.3,3.44772]
["bitfinex","ETHUSD",1725844018591,3.44641,2321.3,2320.4,0.08617785]
["bitfinex","ETHUSD",1725844018830,3.44641,2321.3,2320.5,0.55]
["bitfinex","ETHUSD",1725844019034,3.44641,2321.3,2320.6,3.53355188]
["bitfinex","ETHUSD",1725844019217,3.44659,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1725844019625,3.44664,2321.1,2320.6,0.40835519]
["bitfinex","ETHUSD",1725844019821,3.44664,2321.1,2320.3,3.44776]
["bitfinex","ETHUSD",1725844020026,3.44664,2321.1,2320.4,0.55]
["bitfinex","ETHUSD",1725844020343,3.44693,2320.9,2320.5,0.08617786]
["bitfinex","ETHUSD",1725844020492,3.44693,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725844020691,8.14013436,2321.5,2320.1,25.172453]
["bitfinex","ETHUSD",1725844020919,8.14013436,2321.5,2320.3,3.44773]
["bitfinex","ETHUSD",1725844020920,0.47690436,2321.1,2320.3,3.44773]
["bitfinex","ETHUSD",1725844021120,4.2171,2321.5,2320.5,3.44738]
["bitfinex","ETHUSD",1725844021121,3.44647,2321.3,2320.5,3.44738]
["bitfinex","ETHUSD",1725844021319,3.4474,2320.6,2320.1,4.6628]
["bitfinex","ETHUSD",1725844021641,3.44763,2320.5,2320.1,4.2305]
["bitfinex","ETHUSD",1725844021869,3.4474,2320.6,2320.1,4.2305]
["bitfinex","ETHUSD",1725844021870,3.44772,2320.4,2320.1,4.2305]
["bitfinex","ETHUSD",1725844022141,3.44783,2320.3,2319.8,19.82]
["bitfinex","ETHUSD",1725844022295,3.44783,2320.3,2319.8,22.63185492]
["bitfinex","ETHUSD",1725844022490,3.44758,2320.5,2319.8,22.63185492]
["bitfinex","ETHUSD",1725844023014,6.44731,2320.7,2320.0,3.44816]
["bitfinex","ETHUSD",1725844023214,3.44722,2320.8,2319.8,26.08034492]
["bitfinex","ETHUSD",1725844023410,3.44777,2320.4,2319.8,19.82]
["bitfinex","ETHUSD",1725844023738,3.0,2320.7,2319.7,4.4706]
["bitfinex","ETHUSD",1725844023739,3.44823,2320.1,2319.7,4.4706]
["bitfinex","ETHUSD",1725844023947,3.44791,2320.3,2319.7,4.4706]
["bitfinex","ETHUSD",1725844024156,4.048,2319.6,2318.2,0.89605669]
["bitfinex","ETHUSD",1725844024305,3.45105,2318.2,2317.5,3.45194]
["bitfinex","ETHUSD",1725844024642,3.4507,2318.4,2317.6,0.0862801]
["bitfinex","ETHUSD",1725844024942,3.45008,2318.8,2317.9,3.45137]
["bitfinex","ETHUSD",1725844025235,3.0,2318.9,2317.8,3.45154]
["bitfinex","ETHUSD",1725844025538,3.45046,2318.6,2317.8,3.45142]
["bitfinex","ETHUSD",1725844026149,3.45092,2318.3,2317.6,0.78886201]
["bitfinex","ETHUSD",1725844026313,3.4511,2318.1,2317.7,0.4240802]
["bitfinex","ETHUSD",1725844026642,3.45092,2318.3,2317.7,0.4240802]
["bitfinex","ETHUSD",1725844026803,3.45058,2318.5,2317.7,0.4240802]
["bitfinex","ETHUSD",1725844027353,3.45058,2318.5,2317.7,0.51035968]
["bitfinex","ETHUSD",1725844027554,3.45058,2318.5,2317.8,3.53779948]
["bitfinex","ETHUSD",1725844027840,7.78481356,2319.3,2318.5,3.45048]
["bitfinex","ETHUSD",1725844028039,4.33537356,2319.3,2318.3,3.45074]
["bitfinex","ETHUSD",1725844028249,3.45005,2318.9,2318.1,3.45099]
["bitfinex","ETHUSD",1725844028427,6.90008,2318.9,2318.2,3.45091]
["bitfinex","ETHUSD",1725844028597,3.45006,2318.8,2318.1,3.45098]
["bitfinex","ETHUSD",1725844028802,3.45003,2318.9,2318.2,0.43136287]
["bitfinex","ETHUSD",1725844029039,3.44968,2319.1,2318.3,4.00069]
["bitfinex","ETHUSD",1725844029352,3.0,2319.3,2318.2,0.345098]
["bitfinex","ETHUSD",1725844029537,3.0,2319.3,2317.9,4.42848797]
["bitfinex","ETHUSD",1725844029538,3.4498,2319.0,2317.9,4.42848797]
["bitfinex","ETHUSD",1725844029720,3.44962,2319.1,2318.3,3.45079]
["bitfinex","ETHUSD",1725844029923,3.44962,2319.1,2318.4,0.63625329]
["bitfinex","ETHUSD",1725844030112,3.44953,2319.2,2318.4,0.63625329]
["bitfinex","ETHUSD",1725844030328,3.0,2319.3,2318.7,3.45009]
["bitfinex","ETHUSD",1725844030644,3.45047,2318.6,2317.9,3.84746797]
["bitfinex","ETHUSD",1725844030946,3.45011,2318.8,2318.1,3.451]
["bitfinex","ETHUSD",1725844031347,3.45011,2318.8,2317.9,6.90263]
["bitfinex","ETHUSD",1725844031510,3.45036,2318.6,2318.0,0.08626591]
["bitfinex","ETHUSD",1725844031710,3.45036,2318.6,2317.9,3.45129]
["bitfinex","ETHUSD",1725844031933,3.45041,2318.6,2317.7,7.60882]
["bitfinex","ETHUSD",1725844032215,3.45078,2318.4,2317.7,7.6088]
["bitfinex","ETHUSD",1725844032552,3.45078,2318.4,2317.7,7.60887]
["bitfinex","ETHUSD",1725844032705,6.90157,2318.4,2317.7,7.60887]
["bitfinex","ETHUSD",1725844032911,3.45078,2318.4,2317.8,3.45154]
["bitfinex","ETHUSD",1725844033151,3.4504,2318.6,2317.9,3.45139]
["bitfinex","ETHUSD",1725844033457,3.0,2318.5,2317.9,3.45128]
["bitfinex","ETHUSD",1725844033648,7.74775851,2319.0,2317.9,0.08627061]
["bitfinex","ETHUSD",1725844033649,3.44988,2319.0,2317.9,0.08627061]
["bitfinex","ETHUSD",1725844033943,3.0,2318.9,2318.3,3.45079]
["bitfinex","ETHUSD",1725844034147,3.44988,2319.0,2318.4,3.45063]
["bitfinex","ETHUSD",1725844034306,3.44988,2319.0,2318.1,3.451]
["bitfinex","ETHUSD",1725844034307,3.45004,2318.9,2318.1,3.451]
["bitfinex","ETHUSD",1725844034645,6.89978,2319.0,2318.3,3.45078]
["bitfinex","ETHUSD",1725844034850,3.44988,2319.0,2318.3,3.45078]
["bitfinex","ETHUSD",1725844035054,3.44988,2319.0,2318.3,11.3543295]
["bitfinex","ETHUSD",1725844035342,3.44988,2319.0,2318.3,12.54476245]
["bitfinex","ETHUSD",1725844035517,3.44988,2319.0,2318.3,9.09398245]
["bitfinex","ETHUSD",1725844036343,3.44988,2319.0,2318.4,3.45064]
["bitfinex","ETHUSD",1725844036720,3.44923,2319.4,2318.7,3.4502]
["bitfinex","ETHUSD",1725844036952,3.44923,2319.4,2318.8,3.45005]
["bitfinex","ETHUSD",1725844037134,3.44892,2319.6,2319.0,3.44975]
["bitfinex","ETHUSD",1725844037303,3.44892,2319.6,2318.7,3.45009]
["bitfinex","ETHUSD",1725844037506,3.44892,2319.6,2318.9,3.44987]
["bitfinex","ETHUSD",1725844037707,6.89793,2319.6,2318.9,3.44987]
["bitfinex","ETHUSD",1725844038005,3.44904,2319.5,2318.9,3.44987]
["bitfinex","ETHUSD",1725844038353,3.44864,2319.8,2319.0,0.08623817]
["bitfinex","ETHUSD",1725844038558,3.44802,2320.2,2319.1,3.99952]
["bitfinex","ETHUSD",1725844038705,3.44802,2320.2,2319.5,3.44892]
["bitfinex","ETHUSD",1725844039343,3.44822,2320.1,2319.5,3.44892]
["bitfinex","ETHUSD",1725844039550,3.44802,2320.2,2319.5,3.44892]
["bitfinex","ETHUSD",1725844039721,3.44802,2320.2,2319.5,4.138727]
["bitfinex","ETHUSD",1725844039925,3.44773,2320.4,2319.8,3.44855]
["bitfinex","ETHUSD",1725844040309,4.4815,2320.6,2319.9,3.44832]
["bitfinex","ETHUSD",1725844040310,3.44745,2320.6,2319.9,3.44832]
["bitfinex","ETHUSD",1725844040548,3.44745,2320.6,2319.7,3.44867]
["bitfinex","ETHUSD",1725844040754,3.4477,2320.4,2319.8,3.99856]
["bitfinex","ETHUSD",1725844041012,3.4477,2320.4,2319.8,4.08476343]
["bitfinex","ETHUSD",1725844041178,6.8955,2320.4,2319.8,0.55]
["bitfinex","ETHUSD",1725844041376,3.4477,2320.4,2319.8,0.55]
["bitfinex","ETHUSD",1725844041793,6.8955,2320.4,2319.8,0.55]
["bitfinex","ETHUSD",1725844042014,3.9279042,2320.9,2319.8,0.55]
["bitfinex","ETHUSD",1725844042015,3.44809,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1725844042216,3.44822,2320.1,2319.4,4.1437]
["bitfinex","ETHUSD",1725844042370,3.44855,2319.9,2319.1,7.80611]
["bitfinex","ETHUSD",1725844042570,3.44817,2320.1,2319.3,3.44922]
["bitfinex","ETHUSD",1725844042865,3.44817,2320.1,2319.3,4.574754]
["bitfinex","ETHUSD",1725844043105,3.44827,2320.0,2319.4,3.44916]
["bitfinex","ETHUSD",1725844043310,3.44817,2320.1,2319.5,6.89779]
["bitfinex","ETHUSD",1725844043511,3.44817,2320.1,2319.5,3.44888]
["bitfinex","ETHUSD",1725844043668,3.44817,2320.1,2319.3,4.574784]
["bitfinex","ETHUSD",1725844043669,3.44843,2319.9,2319.3,8.023994]
["bitfinex","ETHUSD",1725844043991,3.44817,2320.1,2319.4,3.44912]
["bitfinex","ETHUSD",1725844044178,3.44817,2320.1,2319.5,3.99901]
["bitfinex","ETHUSD",1725844044387,6.44789,2320.3,2319.6,3.44875]
["bitfinex","ETHUSD",1725844044624,3.448,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1725844044791,3.448,2320.2,2319.6,23.26887]
["bitfinex","ETHUSD",1725844045000,3.0,2320.3,2319.6,23.26887]
["bitfinex","ETHUSD",1725844045001,3.0,2320.3,2319.7,3.44871]
["bitfinex","ETHUSD",1725844045226,3.44745,2320.6,2319.9,3.44832]
["bitfinex","ETHUSD",1725844045408,3.0,2320.5,2320.0,3.4482]
["bitfinex","ETHUSD",1725844045794,3.0,2320.5,2319.9,3.53451841]
["bitfinex","ETHUSD",1725844045995,3.44727,2320.7,2320.1,3.4481]
["bitfinex","ETHUSD",1725844046190,3.44697,2320.9,2320.3,3.44782]
["bitfinex","ETHUSD",1725844046400,3.44681,2321.0,2320.3,7.62370489]
["bitfinex","ETHUSD",1725844046611,3.44681,2321.0,2320.4,0.55]
["bitfinex","ETHUSD",1725844046814,3.44721,2320.8,2320.3,4.0897]
["bitfinex","ETHUSD",1725844047041,3.44721,2320.8,2320.1,3.44801]
["bitfinex","ETHUSD",1725844047341,3.44695,2320.9,2320.2,3.285771]
["bitfinex","ETHUSD",1725844047643,3.44695,2320.9,2320.3,3.4478]
["bitfinex","ETHUSD",1725844047815,3.44695,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725844048001,6.89399,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725844048202,3.44695,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725844048403,3.44672,2321.1,2320.5,3.44753]
["bitfinex","ETHUSD",1725844048604,3.0,2321.0,2320.6,0.08617769]
["bitfinex","ETHUSD",1725844048920,6.44693,2321.0,2320.4,1.5681301]
["bitfinex","ETHUSD",1725844049126,3.44715,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1725844049424,3.44715,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844049635,3.44726,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1725844049806,3.44726,2320.7,2320.2,2.735771]
["bitfinex","ETHUSD",1725844050209,3.44776,2320.4,2320.1,19.82]
["bitfinex","ETHUSD",1725844050514,3.44702,2320.9,2320.2,0.08619924]
["bitfinex","ETHUSD",1725844050839,3.44702,2320.9,2320.3,3.44782]
["bitfinex","ETHUSD",1725844051202,3.4471,2320.8,2320.3,3.44782]
["bitfinex","ETHUSD",1725844051403,3.4471,2320.8,2320.3,0.08618603]
["bitfinex","ETHUSD",1725844051598,3.44724,2320.7,2320.2,4.1652]
["bitfinex","ETHUSD",1725844051847,3.44724,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1725844052408,6.89457,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1725844052639,3.44741,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1725844053017,3.44682,2321.0,2319.9,7.88672]
["bitfinex","ETHUSD",1725844053216,3.0,2320.9,2319.9,7.88672]
["bitfinex","ETHUSD",1725844054052,3.44754,2320.5,2319.9,7.88672]
["bitfinex","ETHUSD",1725844054210,3.44773,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1725844054605,3.44747,2320.6,2320.0,0.55]
["bitfinex","ETHUSD",1725844054850,6.89436,2320.8,2320.1,3.44803]
["bitfinex","ETHUSD",1725844055145,3.4474,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1725844055345,3.4474,2320.6,2320.0,0.55]
["bitfinex","ETHUSD",1725844055533,6.8949,2320.6,2320.0,0.55]
["bitfinex","ETHUSD",1725844055704,3.4474,2320.6,2320.0,0.55]
["bitfinex","ETHUSD",1725844056157,3.4474,2320.6,2320.0,3.99827]
["bitfinex","ETHUSD",1725844056767,3.44718,2320.8,2320.1,2.825667]
["bitfinex","ETHUSD",1725844056927,6.89497,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1725844057108,6.89497,2320.6,2320.0,3.99827]
["bitfinex","ETHUSD",1725844057305,3.44772,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1725844057753,3.44772,2320.4,2320.0,20.37]
["bitfinex","ETHUSD",1725844057935,6.89498,2320.6,2320.0,20.37]
["bitfinex","ETHUSD",1725844058139,3.44748,2320.6,2320.0,23.81825]
["bitfinex","ETHUSD",1725844058335,6.89498,2320.6,2320.0,26.988762]
["bitfinex","ETHUSD",1725844058537,6.89497,2320.6,2320.0,26.988762]
["bitfinex","ETHUSD",1725844059058,6.89431,2320.8,2320.2,3.44789]
["bitfinex","ETHUSD",1725844059212,3.44714,2320.8,2320.1,3.44803]
["bitfinex","ETHUSD",1725844059413,3.44724,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1725844059647,3.44714,2320.8,2320.2,3.99785]
["bitfinex","ETHUSD",1725844059849,3.44714,2320.8,2320.2,0.55]
["bitfinex","ETHUSD",1725844059850,3.44723,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1725844060161,3.44714,2320.8,2320.2,3.99789]
["bitfinex","ETHUSD",1725844060692,3.44714,2320.8,2320.3,3.44781]
["bitfinex","ETHUSD",1725844060877,3.44697,2320.9,2320.3,4.58207743]
["bitfinex","ETHUSD",1725844061180,3.4471,2320.8,2320.3,24.40207743]
["bitfinex","ETHUSD",1725844061379,3.4471,2320.8,2320.3,20.86808241]
["bitfinex","ETHUSD",1725844061592,3.44751,2320.6,2320.3,19.82]
["bitfinex","ETHUSD",1725844061943,3.44768,2320.4,2320.3,19.82]
["bitfinex","ETHUSD",1725844062185,3.44768,2320.4,2320.0,19.82]
["bitfinex","ETHUSD",1725844062186,6.89546,2320.4,2320.0,19.82]
["bitfinex","ETHUSD",1725844062489,3.44777,2320.4,2320.0,19.82]
["bitfinex","ETHUSD",1725844062690,3.44785,2320.3,2320.0,19.82]
["bitfinex","ETHUSD",1725844063264,3.44777,2320.4,2320.0,19.82]
["bitfinex","ETHUSD",1725844063771,6.89558,2320.4,2320.0,19.82]
["bitfinex","ETHUSD",1725844063980,3.44791,2320.3,2319.9,4.4384]
["bitfinex","ETHUSD",1725844064791,3.44777,2320.4,2319.9,4.4384]
["bitfinex","ETHUSD",1725844064954,3.44746,2320.6,2320.0,3.53438682]
["bitfinex","ETHUSD",1725844065148,3.44758,2320.5,2320.0,3.44819]
["bitfinex","ETHUSD",1725844065496,3.44746,2320.6,2320.0,3.53438602]
["bitfinex","ETHUSD",1725844065703,6.89492,2320.6,2320.1,0.55]
["bitfinex","ETHUSD",1725844065854,3.44746,2320.6,2320.1,0.63619156]
["bitfinex","ETHUSD",1725844066051,3.44746,2320.6,2320.1,4.08423156]
["bitfinex","ETHUSD",1725844066800,3.4471,2320.8,2320.3,3.4477]
["bitfinex","ETHUSD",1725844066962,3.4471,2320.8,2320.3,3.53388372]
["bitfinex","ETHUSD",1725844067294,6.89428,2320.8,2320.3,0.08618372]
["bitfinex","ETHUSD",1725844067490,3.4471,2320.8,2320.3,0.08618372]
["bitfinex","ETHUSD",1725844067662,6.89428,2320.8,2320.3,0.08618372]
["bitfinex","ETHUSD",1725844067991,3.4471,2320.8,2320.2,26.71579]
["bitfinex","ETHUSD",1725844068190,3.4471,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844068688,6.89428,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844069790,3.4471,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844070295,3.44725,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1725844070648,3.44725,2320.7,2320.2,22.67417414]
["bitfinex","ETHUSD",1725844070649,3.44739,2320.6,2320.2,19.82]
["bitfinex","ETHUSD",1725844071099,6.8944,2320.8,2320.2,19.82]
["bitfinex","ETHUSD",1725844071247,3.0,2321.0,2320.2,19.82]
["bitfinex","ETHUSD",1725844071592,3.44753,2320.5,2320.2,19.82]
["bitfinex","ETHUSD",1725844071789,3.44786,2320.3,2320.1,19.82]
["bitfinex","ETHUSD",1725844072088,3.44806,2320.2,2319.9,4.4384]
["bitfinex","ETHUSD",1725844073704,6.44681,2321.0,2320.0,0.08619985]
["bitfinex","ETHUSD",1725844073705,3.44754,2320.5,2320.0,0.08619985]
["bitfinex","ETHUSD",1725844073902,3.44792,2320.3,2319.9,4.4384]
["bitfinex","ETHUSD",1725844075799,3.44763,2320.5,2319.9,7.88682]
["bitfinex","ETHUSD",1725844076002,3.44776,2320.4,2319.9,4.4384]
["bitfinex","ETHUSD",1725844077300,3.44763,2320.5,2319.9,8.38512051]
["bitfinex","ETHUSD",1725844077490,3.44763,2320.5,2319.9,8.47131925]
["bitfinex","ETHUSD",1725844077691,3.44733,2320.7,2320.0,3.99816]
["bitfinex","ETHUSD",1725844078010,3.44711,2320.8,2320.2,3.44788]
["bitfinex","ETHUSD",1725844078162,6.44711,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844078359,6.44711,2320.8,2320.3,3.99782]
["bitfinex","ETHUSD",1725844078582,3.44711,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1725844078786,0.53172066,2321.7,2321.0,3.44668]
["bitfinex","ETHUSD",1725844079122,3.44521,2322.1,2321.4,3.44607]
["bitfinex","ETHUSD",1725844079303,3.44419,2322.8,2321.2,7.94909]
["bitfinex","ETHUSD",1725844079304,7.86111,2322.6,2321.7,3.44573]
["bitfinex","ETHUSD",1725844079483,0.15322483,2323.1,2321.5,0.0861392]
["bitfinex","ETHUSD",1725844079484,3.44424,2322.8,2321.9,4.23]
["bitfinex","ETHUSD",1725844079658,3.44441,2322.6,2322.0,0.63611783]
["bitfinex","ETHUSD",1725844079863,3.44424,2322.8,2322.0,4.08129783]
["bitfinex","ETHUSD",1725844080124,7.82408,2322.9,2322.1,3.44515]
["bitfinex","ETHUSD",1725844080266,4.32532429,2323.3,2322.2,0.08611565]
["bitfinex","ETHUSD",1725844080267,4.5192,2323.2,2322.2,0.08611565]
["bitfinex","ETHUSD",1725844080467,3.44424,2322.8,2322.1,0.08611974]
["bitfinex","ETHUSD",1725844080829,3.44427,2322.7,2322.0,0.55]
["bitfinex","ETHUSD",1725844080959,3.44427,2322.7,2321.9,4.23]
["bitfinex","ETHUSD",1725844081164,3.44369,2323.1,2322.2,3.445]
["bitfinex","ETHUSD",1725844081361,3.44369,2323.1,2322.3,0.08611069]
["bitfinex","ETHUSD",1725844081618,3.44382,2323.0,2322.3,0.08611069]
["bitfinex","ETHUSD",1725844082107,7.96273,2323.2,2322.4,7.5977]
["bitfinex","ETHUSD",1725844082410,7.96273,2323.2,2322.4,8.1477]
["bitfinex","ETHUSD",1725844082963,3.44385,2323.0,2322.4,4.703]
["bitfinex","ETHUSD",1725844083164,3.44399,2322.9,2322.1,4.4834]
["bitfinex","ETHUSD",1725844083495,3.44423,2322.8,2322.2,0.55]
["bitfinex","ETHUSD",1725844083701,0.31920427,2323.3,2322.5,4.32532429]
["bitfinex","ETHUSD",1725844083870,4.4324,2324.2,2322.8,4.4834]
["bitfinex","ETHUSD",1725844083871,3.44313,2323.5,2322.8,4.4834]
["bitfinex","ETHUSD",1725844084065,3.44264,2323.8,2323.0,3.44371]
["bitfinex","ETHUSD",1725844084266,3.44236,2324.0,2323.0,3.44371]
["bitfinex","ETHUSD",1725844084502,3.44289,2323.7,2323.1,0.63608135]
["bitfinex","ETHUSD",1725844085208,3.44295,2323.6,2322.9,3.44396]
["bitfinex","ETHUSD",1725844085395,3.44289,2323.7,2323.0,4.07988356]
["bitfinex","ETHUSD",1725844085703,7.87451,2324.2,2323.0,2.26934035]
["bitfinex","ETHUSD",1725844085704,6.44236,2324.0,2323.0,2.26934035]
["bitfinex","ETHUSD",1725844085976,6.44236,2324.0,2323.2,3.44339]
["bitfinex","ETHUSD",1725844086121,6.44236,2324.0,2323.3,0.6360709]
["bitfinex","ETHUSD",1725844086683,3.44252,2323.9,2323.3,0.6360709]
["bitfinex","ETHUSD",1725844087212,3.0,2324.0,2322.4,7.7306]
["bitfinex","ETHUSD",1725844087213,3.44357,2323.2,2322.4,7.7306]
["bitfinex","ETHUSD",1725844087529,3.44357,2323.2,2322.5,3.44448]
["bitfinex","ETHUSD",1725844088028,3.0,2323.5,2322.6,0.08609711]
["bitfinex","ETHUSD",1725844088205,6.44309,2323.5,2322.8,3.4441]
["bitfinex","ETHUSD",1725844088380,6.44309,2323.5,2322.9,0.0860868]
["bitfinex","ETHUSD",1725844088695,3.0,2323.5,2322.9,3.5300368]
["bitfinex","ETHUSD",1725844089036,3.0,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1725844089322,3.0,2323.5,2322.7,3.44426]
["bitfinex","ETHUSD",1725844089625,3.0,2323.5,2322.8,4.08009865]
["bitfinex","ETHUSD",1725844089626,3.44323,2323.4,2322.8,4.08009865]
["bitfinex","ETHUSD",1725844089844,3.0,2323.3,2322.8,4.08009865]
["bitfinex","ETHUSD",1725844090001,3.0,2323.3,2322.8,0.63608865]
["bitfinex","ETHUSD",1725844090822,3.0,2323.3,2322.6,3.44435]
["bitfinex","ETHUSD",1725844091243,3.44284,2323.7,2322.6,3.44435]
["bitfinex","ETHUSD",1725844091554,3.44351,2323.3,2322.6,3.44435]
["bitfinex","ETHUSD",1725844091907,3.44352,2323.2,2322.6,3.44435]
["bitfinex","ETHUSD",1725844092105,6.887,2323.3,2322.6,3.44431]
["bitfinex","ETHUSD",1725844092346,4.32532429,2323.4,2322.2,27.11]
["bitfinex","ETHUSD",1725844092664,3.44534,2322.0,2321.6,32.29]
["bitfinex","ETHUSD",1725844092821,3.44534,2322.0,2321.3,7.29]
["bitfinex","ETHUSD",1725844092822,3.44493,2322.3,2321.2,3.44638]
["bitfinex","ETHUSD",1725844093148,3.4457,2321.8,2321.2,3.44638]
["bitfinex","ETHUSD",1725844093486,3.4457,2321.8,2321.1,4.4336]
["bitfinex","ETHUSD",1725844093487,3.44601,2321.6,2321.3,0.787998]
["bitfinex","ETHUSD",1725844093956,6.89202,2321.6,2321.3,0.787998]
["bitfinex","ETHUSD",1725844094252,3.44631,2321.4,2320.8,4.3592]
["bitfinex","ETHUSD",1725844094459,7.4982,2322.1,2320.8,4.3592]
["bitfinex","ETHUSD",1725844094460,3.44598,2321.6,2320.8,4.3592]
["bitfinex","ETHUSD",1725844094740,3.44598,2321.6,2320.9,3.53308877]
["bitfinex","ETHUSD",1725844094944,3.44534,2322.0,2321.0,1.22008803]
["bitfinex","ETHUSD",1725844095149,3.0,2321.9,2321.0,21.04008803]
["bitfinex","ETHUSD",1725844095643,3.44534,2322.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725844095940,6.89079,2322.0,2321.4,0.63614032]
["bitfinex","ETHUSD",1725844096155,3.44534,2322.0,2321.4,1.04437735]
["bitfinex","ETHUSD",1725844096314,6.89079,2322.0,2321.4,1.04437735]
["bitfinex","ETHUSD",1725844096516,3.44548,2321.9,2321.4,1.04437735]
["bitfinex","ETHUSD",1725844096742,3.44605,2321.5,2321.1,4.3592]
["bitfinex","ETHUSD",1725844096940,3.44605,2321.5,2321.0,1.13393588]
["bitfinex","ETHUSD",1725844097144,3.44605,2321.5,2320.8,4.3592]
["bitfinex","ETHUSD",1725844097351,3.44646,2321.3,2320.8,4.3592]
["bitfinex","ETHUSD",1725844097816,3.44612,2321.5,2320.8,4.3592]
["bitfinex","ETHUSD",1725844098044,3.4458,2321.7,2320.9,3.53301292]
["bitfinex","ETHUSD",1725844098245,3.0,2321.9,2320.8,4.3592]
["bitfinex","ETHUSD",1725844098408,4.4446,2322.1,2320.9,19.82]
["bitfinex","ETHUSD",1725844098409,3.44662,2321.2,2320.9,19.82]
["bitfinex","ETHUSD",1725844098609,3.44563,2321.8,2320.5,11.7462]
["bitfinex","ETHUSD",1725844098610,3.0,2321.7,2320.5,11.7462]
["bitfinex","ETHUSD",1725844098913,3.44706,2320.9,2320.5,31.5662]
["bitfinex","ETHUSD",1725844099140,3.44706,2320.9,2320.5,4.4562]
["bitfinex","ETHUSD",1725844099653,3.4469,2321.0,2320.5,4.4562]
["bitfinex","ETHUSD",1725844099949,3.4469,2321.0,2320.5,7.3118018]
["bitfinex","ETHUSD",1725844100158,3.44699,2320.9,2320.5,7.3118018]
["bitfinex","ETHUSD",1725844100337,6.89313,2321.2,2320.5,7.3118018]
["bitfinex","ETHUSD",1725844100538,3.4468,2321.0,2320.5,7.3118018]
["bitfinex","ETHUSD",1725844100743,3.44703,2320.9,2320.5,7.3118018]
["bitfinex","ETHUSD",1725844100942,3.0,2321.1,2320.4,19.82]
["bitfinex","ETHUSD",1725844101168,3.44702,2320.9,2320.5,0.08618566]
["bitfinex","ETHUSD",1725844101396,3.44665,2321.1,2320.5,0.08618566]
["bitfinex","ETHUSD",1725844101856,3.44651,2321.2,2320.5,3.53360843]
["bitfinex","ETHUSD",1725844102073,3.44674,2321.1,2320.3,3.44773]
["bitfinex","ETHUSD",1725844102254,3.44713,2320.8,2320.4,2.96295152]
["bitfinex","ETHUSD",1725844102572,3.44653,2321.2,2320.5,0.0861814]
["bitfinex","ETHUSD",1725844102745,3.44653,2321.2,2320.6,0.55]
["bitfinex","ETHUSD",1725844102944,3.44653,2321.2,2320.7,0.08616846]
["bitfinex","ETHUSD",1725844103253,3.0,2321.5,2320.4,22.146773]
["bitfinex","ETHUSD",1725844103455,3.4469,2321.0,2320.5,3.1094483]
["bitfinex","ETHUSD",1725844103684,3.4469,2321.0,2320.5,0.55]
["bitfinex","ETHUSD",1725844104086,3.4469,2321.0,2320.5,0.63617586]
["bitfinex","ETHUSD",1725844104381,3.4469,2321.0,2320.5,0.55]
["bitfinex","ETHUSD",1725844104704,0.54003905,2326.6,2320.5,0.55]
["bitfinex","ETHUSD",1725844104705,7.80427,2322.0,2321.3,3.44632]
["bitfinex","ETHUSD",1725844104858,3.44573,2321.8,2321.4,0.756632]
["bitfinex","ETHUSD",1725844105747,3.44535,2322.0,2321.5,0.63614792]
["bitfinex","ETHUSD",1725844106148,3.44535,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1725844107846,6.44506,2322.2,2321.5,3.99603]
["bitfinex","ETHUSD",1725844108042,3.44478,2322.4,2321.8,3.44556]
["bitfinex","ETHUSD",1725844108243,3.44503,2322.2,2321.7,4.1887]
["bitfinex","ETHUSD",1725844108542,3.44516,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1725844108961,3.44503,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1725844109286,3.4449,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1725844109586,3.44475,2322.4,2321.9,0.47387]
["bitfinex","ETHUSD",1725844110572,6.8896,2322.4,2321.9,0.47387]
["bitfinex","ETHUSD",1725844110772,3.44475,2322.4,2321.9,0.47387]
["bitfinex","ETHUSD",1725844111084,6.89024,2322.2,2321.7,4.1887]
["bitfinex","ETHUSD",1725844111392,3.44477,2322.4,2321.8,0.08613571]
["bitfinex","ETHUSD",1725844111548,3.44477,2322.4,2321.7,4.1887]
["bitfinex","ETHUSD",1725844111748,3.44477,2322.4,2321.8,0.55]
["bitfinex","ETHUSD",1725844112350,6.88903,2322.6,2321.9,3.53147193]
["bitfinex","ETHUSD",1725844112696,3.0,2322.5,2322.0,0.95814719]
["bitfinex","ETHUSD",1725844113285,3.0,2322.5,2321.7,4.1887]
["bitfinex","ETHUSD",1725844113492,3.4446,2322.5,2321.4,4.1412]
["bitfinex","ETHUSD",1725844113650,3.44541,2322.0,2321.4,4.1412]
["bitfinex","ETHUSD",1725844113846,3.44541,2322.0,2321.4,7.58736]
["bitfinex","ETHUSD",1725844114271,3.44541,2322.0,2321.5,1.10336]
["bitfinex","ETHUSD",1725844114476,3.44541,2322.0,2321.5,20.92336]
["bitfinex","ETHUSD",1725844115293,3.44541,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1725844115492,3.44507,2322.2,2321.6,0.55]
["bitfinex","ETHUSD",1725844115697,3.44516,2322.1,2321.6,0.55]
["bitfinex","ETHUSD",1725844115997,3.44531,2322.0,2321.6,3.45606]
["bitfinex","ETHUSD",1725844116251,3.44531,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1725844117249,3.44555,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1725844117416,3.44555,2321.9,2321.6,20.37]
["bitfinex","ETHUSD",1725844117955,3.44572,2321.8,2321.6,19.82]
["bitfinex","ETHUSD",1725844118429,3.44518,2322.1,2321.6,19.82]
["bitfinex","ETHUSD",1725844118638,3.0,2322.2,2321.6,19.82]
["bitfinex","ETHUSD",1725844118639,3.0,2322.0,2321.7,4.2612]
["bitfinex","ETHUSD",1725844118806,3.44534,2322.0,2321.6,21.802]
["bitfinex","ETHUSD",1725844119009,6.4451,2322.2,2321.6,21.802]
["bitfinex","ETHUSD",1725844119207,6.4451,2322.2,2321.7,0.55]
["bitfinex","ETHUSD",1725844119528,3.44532,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1725844120321,3.44563,2321.8,2321.6,19.82]
["bitfinex","ETHUSD",1725844120648,3.44563,2321.8,2321.7,19.82]
["bitfinex","ETHUSD",1725844121510,6.89126,2321.8,2321.7,19.82]
["bitfinex","ETHUSD",1725844121848,3.4465,2321.2,2320.8,7.29]
["bitfinex","ETHUSD",1725844122151,3.44693,2320.9,2320.3,4.3742]
["bitfinex","ETHUSD",1725844122509,3.44693,2320.9,2319.7,4.0903]
["bitfinex","ETHUSD",1725844122510,3.4478,2320.4,2319.7,4.0903]
["bitfinex","ETHUSD",1725844122824,4.3966,2320.8,2319.3,20.71605669]
["bitfinex","ETHUSD",1725844122825,3.44796,2320.3,2319.3,4.0903]
["bitfinex","ETHUSD",1725844123043,7.3966,2320.2,2319.3,4.0903]
["bitfinex","ETHUSD",1725844123354,3.44858,2319.8,2319.0,3.44972]
["bitfinex","ETHUSD",1725844123591,6.44799,2320.2,2319.4,3.44914]
["bitfinex","ETHUSD",1725844123712,6.44799,2320.2,2319.5,3.53522413]
["bitfinex","ETHUSD",1725844123917,3.44774,2320.4,2319.6,4.36]
["bitfinex","ETHUSD",1725844124234,3.0,2320.3,2319.7,0.87573207]
["bitfinex","ETHUSD",1725844124436,3.44811,2320.2,2319.7,0.78952241]
["bitfinex","ETHUSD",1725844124621,3.44798,2320.2,2319.7,0.78952241]
["bitfinex","ETHUSD",1725844124953,3.44754,2320.5,2319.7,0.78952241]
["bitfinex","ETHUSD",1725844125155,3.44754,2320.5,2319.8,0.08619807]
["bitfinex","ETHUSD",1725844125312,3.44754,2320.5,2319.8,4.05833012]
["bitfinex","ETHUSD",1725844125942,3.0,2320.6,2319.9,3.44839]
["bitfinex","ETHUSD",1725844126143,3.44738,2320.6,2320.0,0.08619582]
["bitfinex","ETHUSD",1725844126342,3.44765,2320.5,2320.0,0.55]
["bitfinex","ETHUSD",1725844126543,3.44765,2320.5,2319.9,0.63619579]
["bitfinex","ETHUSD",1725844126759,3.44738,2320.6,2319.9,0.63619579]
["bitfinex","ETHUSD",1725844126921,3.44738,2320.6,2320.0,0.46083278]
["bitfinex","ETHUSD",1725844127125,3.44712,2320.8,2320.0,0.5470281]
["bitfinex","ETHUSD",1725844127341,3.0,2320.7,2320.2,4.2983]
["bitfinex","ETHUSD",1725844127850,3.4475,2320.6,2320.1,0.55]
["bitfinex","ETHUSD",1725844128359,3.44754,2320.5,2319.8,4.82187205]
["bitfinex","ETHUSD",1725844128530,3.44754,2320.5,2319.9,1.45600545]
["bitfinex","ETHUSD",1725844129074,3.44769,2320.4,2319.9,1.45600545]
["bitfinex","ETHUSD",1725844129565,3.44769,2320.4,2319.9,1.54220134]
["bitfinex","ETHUSD",1725844129858,3.4475,2320.6,2319.9,1.54220134]
["bitfinex","ETHUSD",1725844130063,3.44754,2320.5,2319.9,4.99059134]
["bitfinex","ETHUSD",1725844130234,3.44774,2320.4,2319.9,1.54220134]
["bitfinex","ETHUSD",1725844130417,3.44774,2320.4,2319.9,1.45600545]
["bitfinex","ETHUSD",1725844130612,3.448,2320.2,2319.8,4.82187205]
["bitfinex","ETHUSD",1725844130813,3.448,2320.2,2319.8,4.90807603]
["bitfinex","ETHUSD",1725844131310,3.448,2320.2,2319.5,3.44893]
["bitfinex","ETHUSD",1725844131311,3.44823,2320.1,2319.5,7.75163]
["bitfinex","ETHUSD",1725844131460,4.3662,2320.6,2319.2,4.2663]
["bitfinex","ETHUSD",1725844131461,3.44859,2319.8,2319.2,4.2663]
["bitfinex","ETHUSD",1725844131665,3.44897,2319.6,2319.2,4.2663]
["bitfinex","ETHUSD",1725844131975,3.44897,2319.6,2318.9,27.53616]
["bitfinex","ETHUSD",1725844132502,3.44912,2319.5,2318.9,7.71616]
["bitfinex","ETHUSD",1725844132687,3.44897,2319.6,2318.9,7.71616]
["bitfinex","ETHUSD",1725844132893,6.89797,2319.6,2318.9,7.71616]
["bitfinex","ETHUSD",1725844133100,3.44897,2319.6,2319.0,2.753616]
["bitfinex","ETHUSD",1725844133667,3.44897,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1725844134387,3.44835,2320.0,2319.4,3.44904]
["bitfinex","ETHUSD",1725844134592,3.0,2320.1,2319.5,8.30291964]
["bitfinex","ETHUSD",1725844134593,3.44815,2320.1,2319.5,8.30291964]
["bitfinex","ETHUSD",1725844134801,3.44815,2320.1,2319.6,0.83029196]
["bitfinex","ETHUSD",1725844135041,3.44815,2320.1,2319.6,0.91650186]
["bitfinex","ETHUSD",1725844135415,3.44803,2320.2,2319.6,4.36536186]
["bitfinex","ETHUSD",1725844135747,3.44775,2320.4,2319.7,3.9987]
["bitfinex","ETHUSD",1725844135929,3.44775,2320.4,2319.8,0.57772116]
["bitfinex","ETHUSD",1725844136242,3.44801,2320.2,2319.8,0.49152019]
["bitfinex","ETHUSD",1725844136433,3.44801,2320.2,2319.7,0.63620097]
["bitfinex","ETHUSD",1725844136841,3.44801,2320.2,2319.7,4.08492097]
["bitfinex","ETHUSD",1725844137138,3.448,2320.2,2319.7,0.63620097]
["bitfinex","ETHUSD",1725844137498,3.448,2320.2,2319.8,0.08620608]
["bitfinex","ETHUSD",1725844137699,6.89608,2320.2,2319.8,0.08620608]
["bitfinex","ETHUSD",1725844137898,3.448,2320.2,2319.8,0.08620608]
["bitfinex","ETHUSD",1725844138132,6.89554,2320.4,2319.8,0.57774088]
["bitfinex","ETHUSD",1725844138673,3.44784,2320.3,2319.8,0.57774088]
["bitfinex","ETHUSD",1725844138843,3.44764,2320.5,2319.8,0.57774088]
["bitfinex","ETHUSD",1725844139003,3.44764,2320.5,2319.9,0.55]
["bitfinex","ETHUSD",1725844139205,3.44711,2320.8,2320.1,4.46]
["bitfinex","ETHUSD",1725844139407,3.44711,2320.8,2320.2,0.63618556]
["bitfinex","ETHUSD",1725844139628,3.44732,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1725844139801,3.44732,2320.7,2320.2,0.63618566]
["bitfinex","ETHUSD",1725844140241,3.4474,2320.6,2320.2,0.63618566]
["bitfinex","ETHUSD",1725844140406,3.4474,2320.6,2320.1,4.46]
["bitfinex","ETHUSD",1725844140407,0.05500005,2320.5,2320.1,4.46]
["bitfinex","ETHUSD",1725844140618,3.44769,2320.4,2320.1,4.46]
["bitfinex","ETHUSD",1725844141443,3.44797,2320.2,2319.6,28.31477196]
["bitfinex","ETHUSD",1725844141615,3.44769,2320.4,2319.7,6.91627581]
["bitfinex","ETHUSD",1725844141940,3.44787,2320.3,2319.7,0.55]
["bitfinex","ETHUSD",1725844142314,3.44769,2320.4,2319.9,3.4484]
["bitfinex","ETHUSD",1725844142528,3.44769,2320.4,2320.0,0.0861975]
["bitfinex","ETHUSD",1725844142728,3.44737,2320.7,2320.2,4.2722]
["bitfinex","ETHUSD",1725844143066,3.44737,2320.7,2320.3,0.08618602]
["bitfinex","ETHUSD",1725844143213,3.44741,2320.6,2320.2,4.35838603]
["bitfinex","ETHUSD",1725844143409,3.44741,2320.6,2320.3,0.08618755]
["bitfinex","ETHUSD",1725844143613,6.89493,2320.6,2320.3,0.08618755]
["bitfinex","ETHUSD",1725844143860,6.4467,2321.1,2319.8,4.1492]
["bitfinex","ETHUSD",1725844143861,0.05500005,2320.5,2319.8,4.1492]
["bitfinex","ETHUSD",1725844144017,3.44772,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1725844144359,3.44772,2320.4,2319.9,0.63619757]
["bitfinex","ETHUSD",1725844144529,6.89549,2320.4,2319.9,0.63619757]
["bitfinex","ETHUSD",1725844145043,3.44772,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1725844145230,6.8955,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1725844145567,4.1053,2320.7,2319.9,0.55]
["bitfinex","ETHUSD",1725844145568,3.44823,2320.1,2319.9,19.82]
["bitfinex","ETHUSD",1725844145764,0.05500005,2320.0,2319.6,19.82]
["bitfinex","ETHUSD",1725844145914,4.472,2320.2,2319.5,19.82]
["bitfinex","ETHUSD",1725844146117,3.44887,2319.6,2319.5,19.82]
["bitfinex","ETHUSD",1725844146433,3.44887,2319.6,2319.3,19.82]
["bitfinex","ETHUSD",1725844147020,3.50336005,2320.0,2319.3,20.88539138]
["bitfinex","ETHUSD",1725844147245,3.44851,2319.9,2319.3,20.88539138]
["bitfinex","ETHUSD",1725844147563,3.44836,2320.0,2319.4,0.63621619]
["bitfinex","ETHUSD",1725844147717,6.89612,2320.2,2319.6,7.91251]
["bitfinex","ETHUSD",1725844147917,3.44857,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844148154,6.89714,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844149145,3.50347005,2319.9,2319.7,19.82]
["bitfinex","ETHUSD",1725844149317,0.05500005,2319.9,2319.7,19.82]
["bitfinex","ETHUSD",1725844149519,3.44857,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844149715,3.50357005,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844149978,3.44857,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844150365,6.95214005,2319.8,2319.7,19.82]
["bitfinex","ETHUSD",1725844151363,3.44916,2319.4,2319.3,7.29]
["bitfinex","ETHUSD",1725844151594,3.44916,2319.4,2318.9,19.82]
["bitfinex","ETHUSD",1725844151863,3.44935,2319.3,2318.9,19.82]
["bitfinex","ETHUSD",1725844152071,3.44935,2319.3,2319.0,19.82]
["bitfinex","ETHUSD",1725844152228,3.44961,2319.1,2319.0,19.82]
["bitfinex","ETHUSD",1725844155091,0.05500005,2319.2,2319.0,19.82]
["bitfinex","ETHUSD",1725844155692,3.50447005,2319.2,2319.0,19.82]
["bitfinex","ETHUSD",1725844155864,3.44961,2319.1,2319.0,19.82]
["bitfinex","ETHUSD",1725844156400,0.05500005,2319.1,2318.6,19.82]
["bitfinex","ETHUSD",1725844156602,6.50432005,2319.3,2318.7,27.312117]
["bitfinex","ETHUSD",1725844156805,3.05500005,2319.3,2318.8,3.44992]
["bitfinex","ETHUSD",1725844157101,6.50433005,2319.3,2318.7,26.761997]
["bitfinex","ETHUSD",1725844157498,3.50446005,2319.2,2318.7,26.761997]
["bitfinex","ETHUSD",1725844157683,3.50446005,2319.2,2318.7,23.311927]
["bitfinex","ETHUSD",1725844158025,3.45014,2318.8,2318.6,19.82]
["bitfinex","ETHUSD",1725844158225,0.05500005,2318.7,2318.6,19.82]
["bitfinex","ETHUSD",1725844158526,3.45044,2318.6,2318.3,19.82]
["bitfinex","ETHUSD",1725844158705,3.45044,2318.6,2318.2,4.1757]
["bitfinex","ETHUSD",1725844159085,0.05500005,2318.6,2318.0,19.82]
["bitfinex","ETHUSD",1725844159440,0.05500005,2318.6,2318.1,5.778216]
["bitfinex","ETHUSD",1725844159994,3.44998,2318.9,2318.4,3.45063]
["bitfinex","ETHUSD",1725844160195,0.05500005,2319.0,2318.5,3.45046]
["bitfinex","ETHUSD",1725844160515,6.50478005,2319.0,2318.4,4.20735956]
["bitfinex","ETHUSD",1725844161193,6.50478005,2319.0,2318.4,7.65797956]
["bitfinex","ETHUSD",1725844161404,6.50478005,2319.0,2318.4,4.20735956]
["bitfinex","ETHUSD",1725844161583,3.45014,2318.8,2318.1,6.799626]
["bitfinex","ETHUSD",1725844161786,3.50523005,2318.7,2318.2,0.55]
["bitfinex","ETHUSD",1725844162015,0.05500005,2318.7,2318.2,4.00094]
["bitfinex","ETHUSD",1725844162218,6.44985,2319.0,2318.4,3.45055]
["bitfinex","ETHUSD",1725844162735,6.44985,2319.0,2317.8,4.3803]
["bitfinex","ETHUSD",1725844162736,3.45072,2318.4,2317.8,4.3803]
["bitfinex","ETHUSD",1725844162888,0.05500005,2318.3,2317.5,4.3803]
["bitfinex","ETHUSD",1725844163226,3.45136,2318.0,2317.4,19.82]
["bitfinex","ETHUSD",1725844163430,3.45156,2317.8,2317.1,3.45253]
["bitfinex","ETHUSD",1725844163600,3.05500005,2317.9,2317.2,0.783283]
["bitfinex","ETHUSD",1725844163791,3.05500005,2317.9,2317.3,3.5384964]
["bitfinex","ETHUSD",1725844164291,7.78041,2318.4,2317.7,3.45166]
["bitfinex","ETHUSD",1725844164494,6.50581005,2318.3,2317.7,19.82]
["bitfinex","ETHUSD",1725844164703,0.05500005,2318.2,2317.7,19.82]
["bitfinex","ETHUSD",1725844165024,3.0,2318.5,2317.9,3.45138]
["bitfinex","ETHUSD",1725844165025,3.45051,2318.5,2317.9,3.45138]
["bitfinex","ETHUSD",1725844165326,0.05500005,2318.4,2317.9,3.45139]
["bitfinex","ETHUSD",1725844165547,3.50575005,2318.4,2317.8,3.53773295]
["bitfinex","ETHUSD",1725844165821,0.05500005,2318.4,2317.9,3.45139]
["bitfinex","ETHUSD",1725844166029,3.50523005,2318.7,2318.0,12.5149723]
["bitfinex","ETHUSD",1725844166198,0.05500005,2318.7,2318.1,19.90626284]
["bitfinex","ETHUSD",1725844166525,3.50493005,2318.9,2318.2,4.00088]
["bitfinex","ETHUSD",1725844166728,3.50493005,2318.9,2318.4,3.45064]
["bitfinex","ETHUSD",1725844166729,0.05500005,2318.9,2318.4,3.45064]
["bitfinex","ETHUSD",1725844166892,0.05500005,2318.9,2318.3,19.82]
["bitfinex","ETHUSD",1725844167089,0.05500005,2318.9,2318.3,25.02242286]
["bitfinex","ETHUSD",1725844167437,3.50496005,2318.9,2318.3,21.57162286]
["bitfinex","ETHUSD",1725844167726,3.45021,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844168291,6.90056,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844168631,3.45021,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844168800,3.44996,2318.9,2318.3,19.82]
["bitfinex","ETHUSD",1725844169136,3.50496005,2318.9,2318.3,19.82]
["bitfinex","ETHUSD",1725844169315,3.45008,2318.8,2318.4,2.327084]
["bitfinex","ETHUSD",1725844169493,3.45021,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844169696,3.45051,2318.5,2318.3,19.82]
["bitfinex","ETHUSD",1725844169897,6.90056,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844170793,3.45038,2318.6,2318.3,19.82]
["bitfinex","ETHUSD",1725844170994,6.90053,2318.7,2318.3,19.82]
["bitfinex","ETHUSD",1725844171423,3.45021,2318.7,2318.1,23.27109]
["bitfinex","ETHUSD",1725844171604,6.44999,2318.9,2318.3,1.982]
["bitfinex","ETHUSD",1725844171605,0.05500005,2318.8,2318.3,1.982]
["bitfinex","ETHUSD",1725844171811,3.45032,2318.7,2318.3,1.982]
["bitfinex","ETHUSD",1725844172402,0.05500005,2318.8,2318.3,1.982]
["bitfinex","ETHUSD",1725844172843,3.4503,2318.7,2318.3,1.982]
["bitfinex","ETHUSD",1725844173044,3.4503,2318.7,2318.1,23.27098]
["bitfinex","ETHUSD",1725844173367,3.4503,2318.7,2318.2,4.08720233]
["bitfinex","ETHUSD",1725844173538,3.45047,2318.6,2318.1,19.82]
["bitfinex","ETHUSD",1725844173867,0.05500005,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725844174329,3.50553005,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725844174828,3.45053,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725844175245,3.45053,2318.5,2318.1,23.38238723]
["bitfinex","ETHUSD",1725844176139,3.45028,2318.7,2318.1,23.38238723]
["bitfinex","ETHUSD",1725844177174,3.45038,2318.6,2318.1,23.38238723]
["bitfinex","ETHUSD",1725844178653,3.45028,2318.7,2318.1,26.83347723]
["bitfinex","ETHUSD",1725844178864,3.45028,2318.7,2318.1,26.83339723]
["bitfinex","ETHUSD",1725844179063,3.45028,2318.7,2318.2,3.18960095]
["bitfinex","ETHUSD",1725844179272,3.45051,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725844179726,0.05500005,2318.4,2318.1,19.82]
["bitfinex","ETHUSD",1725844179927,0.05500005,2318.4,2317.8,19.82]
["bitfinex","ETHUSD",1725844180145,3.45085,2318.3,2317.8,23.27154]
["bitfinex","ETHUSD",1725844180379,3.45032,2318.7,2318.1,4.4962]
["bitfinex","ETHUSD",1725844180583,0.05500005,2318.8,2318.3,3.45078]
["bitfinex","ETHUSD",1725844180812,0.05500005,2318.8,2318.2,4.3318084]
["bitfinex","ETHUSD",1725844181377,3.50507005,2318.8,2318.2,4.3318084]
["bitfinex","ETHUSD",1725844181556,3.50507005,2318.8,2318.3,0.88280084]
["bitfinex","ETHUSD",1725844181751,0.05500005,2318.8,2318.3,0.88280084]
["bitfinex","ETHUSD",1725844181981,0.05500005,2318.8,2318.3,4.33359084]
["bitfinex","ETHUSD",1725844182356,3.50506005,2318.8,2318.3,0.88280084]
["bitfinex","ETHUSD",1725844182557,0.05500005,2318.8,2318.3,4.33358084]
["bitfinex","ETHUSD",1725844182754,3.44976,2319.0,2318.4,1.33706542]
["bitfinex","ETHUSD",1725844182967,3.44976,2319.0,2318.4,21.15706542]
["bitfinex","ETHUSD",1725844183487,3.44976,2319.0,2318.4,24.60759542]
["bitfinex","ETHUSD",1725844183689,3.50469005,2319.1,2318.5,2.54903963]
["bitfinex","ETHUSD",1725844183690,3.44992,2318.9,2318.5,2.54903963]
["bitfinex","ETHUSD",1725844183892,3.50469005,2319.1,2318.5,2.54903963]
["bitfinex","ETHUSD",1725844184192,3.44992,2318.9,2318.5,2.54903963]
["bitfinex","ETHUSD",1725844184395,3.45021,2318.7,2318.4,20.60706542]
["bitfinex","ETHUSD",1725844184562,3.50492005,2318.9,2318.4,19.82]
["bitfinex","ETHUSD",1725844185094,3.05500005,2319.0,2318.4,19.82]
["bitfinex","ETHUSD",1725844185303,3.4505,2318.5,2318.4,19.82]
["bitfinex","ETHUSD",1725844185517,6.9009,2318.6,2317.9,23.27128]
["bitfinex","ETHUSD",1725844185802,6.9009,2318.6,2317.8,11.6395]
["bitfinex","ETHUSD",1725844185803,3.45081,2318.3,2318.0,22.17394897]
["bitfinex","ETHUSD",1725844185955,0.05500005,2318.2,2318.0,19.82]
["bitfinex","ETHUSD",1725844186150,0.05500005,2318.2,2317.8,11.6395]
["bitfinex","ETHUSD",1725844186151,3.50595005,2318.2,2317.8,19.82]
["bitfinex","ETHUSD",1725844186797,6.95702005,2318.2,2317.8,19.82]
["bitfinex","ETHUSD",1725844186948,3.50595005,2318.2,2317.8,19.82]
["bitfinex","ETHUSD",1725844187155,3.45067,2318.4,2317.9,0.0862848]
["bitfinex","ETHUSD",1725844187352,3.50584005,2318.3,2317.8,22.147178]
["bitfinex","ETHUSD",1725844187575,3.50606005,2318.2,2317.8,22.147178]
["bitfinex","ETHUSD",1725844188079,0.05500005,2318.2,2317.8,22.147178]
["bitfinex","ETHUSD",1725844188280,3.50597005,2318.2,2317.8,22.147178]
["bitfinex","ETHUSD",1725844188495,3.50584005,2318.3,2317.8,22.147178]
["bitfinex","ETHUSD",1725844188805,6.45058,2318.5,2317.9,1.81067167]
["bitfinex","ETHUSD",1725844189114,3.4508,2318.4,2317.9,1.81067167]
["bitfinex","ETHUSD",1725844189397,0.05500005,2318.3,2317.9,21.63067167]
["bitfinex","ETHUSD",1725844189699,0.05500005,2318.3,2317.9,19.82]
["bitfinex","ETHUSD",1725844189856,3.45098,2318.2,2317.9,19.82]
["bitfinex","ETHUSD",1725844190906,3.50576005,2318.4,2317.9,19.82]
["bitfinex","ETHUSD",1725844191119,3.45076,2318.4,2317.9,24.1251]
["bitfinex","ETHUSD",1725844191251,0.05500005,2318.3,2317.9,24.1251]
["bitfinex","ETHUSD",1725844191462,3.45076,2318.4,2317.9,26.882764]
["bitfinex","ETHUSD",1725844191904,3.45084,2318.3,2317.9,26.882764]
["bitfinex","ETHUSD",1725844192205,6.45053,2318.5,2318.0,0.55]
["bitfinex","ETHUSD",1725844192497,3.0,2318.5,2318.0,0.55]
["bitfinex","ETHUSD",1725844192701,6.50559005,2318.5,2318.0,0.55]
["bitfinex","ETHUSD",1725844193009,6.50559005,2318.5,2317.9,26.882764]
["bitfinex","ETHUSD",1725844193010,3.45067,2318.4,2317.9,26.882764]
["bitfinex","ETHUSD",1725844193306,3.45125,2318.0,2317.9,19.82]
["bitfinex","ETHUSD",1725844193508,4.75880612,2318.3,2317.1,11.8193]
["bitfinex","ETHUSD",1725844193801,3.45225,2317.4,2317.0,19.82]
["bitfinex","ETHUSD",1725844193985,3.45225,2317.4,2317.0,2.43493]
["bitfinex","ETHUSD",1725844194197,3.45225,2317.4,2316.9,3.45287]
["bitfinex","ETHUSD",1725844194374,3.45225,2317.4,2316.9,3.53918224]
["bitfinex","ETHUSD",1725844194902,0.05500005,2317.5,2316.9,3.53918224]
["bitfinex","ETHUSD",1725844194903,3.45192,2317.6,2317.1,3.45259]
["bitfinex","ETHUSD",1725844195339,3.4516,2317.8,2316.8,4.9616]
["bitfinex","ETHUSD",1725844195340,3.45231,2317.3,2316.8,4.5293]
["bitfinex","ETHUSD",1725844195479,3.45231,2317.3,2316.8,7.698078]
["bitfinex","ETHUSD",1725844196024,3.45189,2317.6,2317.0,3.45272]
["bitfinex","ETHUSD",1725844196204,3.45189,2317.6,2317.1,0.08630595]
["bitfinex","ETHUSD",1725844196403,0.05500005,2317.7,2317.1,0.08630595]
["bitfinex","ETHUSD",1725844196404,3.50674005,2317.7,2317.1,3.53887595]
["bitfinex","ETHUSD",1725844196617,3.50670005,2317.7,2317.1,4.23803555]
["bitfinex","ETHUSD",1725844196815,3.50670005,2317.7,2317.1,4.23801555]
["bitfinex","ETHUSD",1725844196991,3.45128,2318.0,2317.2,4.48380515]
["bitfinex","ETHUSD",1725844197191,3.50628005,2318.0,2317.4,3.45204]
["bitfinex","ETHUSD",1725844197518,6.95763005,2318.0,2317.4,3.45204]
["bitfinex","ETHUSD",1725844197684,6.95763005,2318.0,2317.4,6.62786125]
["bitfinex","ETHUSD",1725844197881,0.05500005,2318.1,2317.6,3.45171]
["bitfinex","ETHUSD",1725844198111,0.05500005,2318.1,2317.4,3.17582125]
["bitfinex","ETHUSD",1725844198112,3.05500005,2318.1,2317.4,3.17582125]
["bitfinex","ETHUSD",1725844198421,3.45136,2318.0,2317.4,3.26211376]
["bitfinex","ETHUSD",1725844198634,0.05500005,2317.9,2317.4,3.17582125]
["bitfinex","ETHUSD",1725844199183,7.3861,2318.4,2317.5,3.45188]
["bitfinex","ETHUSD",1725844199184,6.90209,2318.2,2317.5,3.45188]
["bitfinex","ETHUSD",1725844199480,3.05500005,2318.1,2317.6,3.45174]
["bitfinex","ETHUSD",1725844199685,3.05500005,2318.1,2317.6,6.90348]
["bitfinex","ETHUSD",1725844199929,3.05500005,2318.1,2317.6,3.45174]
["bitfinex","ETHUSD",1725844200225,3.05500005,2318.1,2317.6,6.90349]
["bitfinex","ETHUSD",1725844200520,3.05500005,2318.1,2317.6,19.82]
["bitfinex","ETHUSD",1725844200521,3.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725844201421,6.90338,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725844201719,3.50669005,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725844202434,3.50656005,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725844202725,3.50669005,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725844203423,6.95838005,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725844203632,3.45202,2317.5,2317.2,7.29]
["bitfinex","ETHUSD",1725844203935,0.05500005,2317.7,2317.3,3.45217]
["bitfinex","ETHUSD",1725844204224,0.05500005,2317.7,2317.0,19.82]
["bitfinex","ETHUSD",1725844204548,3.45232,2317.3,2317.0,19.82]
["bitfinex","ETHUSD",1725844204689,0.05500005,2317.7,2317.0,22.23255]
["bitfinex","ETHUSD",1725844205031,0.05500005,2317.7,2316.4,15.47]
["bitfinex","ETHUSD",1725844205032,4.246,2316.0,2315.4,0.90192723]
["bitfinex","ETHUSD",1725844205335,6.91084,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844205503,13.39210276,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844205685,16.39210276,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844205890,15.03015442,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844206119,14.2864597,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844206726,10.8310397,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844206935,3.45488,2315.6,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844207230,0.05500005,2315.5,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844207802,3.05500005,2315.5,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844208101,0.05500005,2315.4,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844208303,3.0,2315.7,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844208304,0.05500005,2315.6,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844208689,0.05500005,2315.6,2315.1,0.81992637]
["bitfinex","ETHUSD",1725844210031,0.05500005,2315.6,2315.1,1.25222637]
["bitfinex","ETHUSD",1725844210246,0.05500005,2315.6,2315.1,0.5493767]
["bitfinex","ETHUSD",1725844211545,0.05500005,2315.6,2315.1,4.0049467]
["bitfinex","ETHUSD",1725844212511,0.05500005,2315.6,2315.1,8.2686467]
["bitfinex","ETHUSD",1725844212709,3.45428,2316.0,2315.1,8.2686467]
["bitfinex","ETHUSD",1725844212710,3.05500005,2315.9,2315.3,3.88756]
["bitfinex","ETHUSD",1725844213545,3.05500005,2315.9,2315.3,0.4323]
["bitfinex","ETHUSD",1725844213891,3.50963005,2315.8,2315.2,0.4323]
["bitfinex","ETHUSD",1725844214009,0.05500005,2315.7,2315.2,0.4323]
["bitfinex","ETHUSD",1725844214923,0.05500005,2315.7,2315.2,3.88767]
["bitfinex","ETHUSD",1725844215123,0.05500005,2315.7,2315.2,5.06006067]
["bitfinex","ETHUSD",1725844215332,6.50940005,2315.9,2315.2,5.06006067]
["bitfinex","ETHUSD",1725844215644,3.05500005,2315.9,2315.3,3.45522]
["bitfinex","ETHUSD",1725844216246,3.05500005,2315.9,2315.3,23.27522]
["bitfinex","ETHUSD",1725844216622,3.05500005,2315.9,2315.3,23.27516]
["bitfinex","ETHUSD",1725844216824,3.05500005,2315.9,2315.3,30.00194074]
["bitfinex","ETHUSD",1725844217243,3.05500005,2315.9,2315.4,3.45512]
["bitfinex","ETHUSD",1725844217448,0.05500005,2315.9,2315.5,3.45493]
["bitfinex","ETHUSD",1725844217678,3.45432,2316.0,2315.3,3.45515]
["bitfinex","ETHUSD",1725844217861,3.45432,2316.0,2315.2,1.17239067]
["bitfinex","ETHUSD",1725844217862,3.45467,2315.8,2315.2,1.17239067]
["bitfinex","ETHUSD",1725844218011,0.05500005,2315.7,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844218366,3.45514,2315.4,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844218572,0.05500005,2315.3,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844219055,3.05500005,2315.5,2315.1,3.5726367]
["bitfinex","ETHUSD",1725844219259,0.05500005,2315.5,2315.1,3.5726367]
["bitfinex","ETHUSD",1725844219437,0.05500005,2315.6,2315.3,3.45527]
["bitfinex","ETHUSD",1725844220369,0.05500005,2315.8,2315.3,3.45527]
["bitfinex","ETHUSD",1725844221237,3.50954005,2315.8,2315.1,7.81759037]
["bitfinex","ETHUSD",1725844221565,3.05500005,2315.7,2315.3,3.45525]
["bitfinex","ETHUSD",1725844221912,3.05500005,2315.7,2315.1,4.0048267]
["bitfinex","ETHUSD",1725844222113,3.05500005,2315.7,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844222758,3.05500005,2315.7,2315.1,3.5725167]
["bitfinex","ETHUSD",1725844222918,0.05500005,2315.7,2315.3,3.45521]
["bitfinex","ETHUSD",1725844223113,0.05500005,2315.7,2315.3,3.45517]
["bitfinex","ETHUSD",1725844223720,0.05500005,2315.7,2315.4,3.4551]
["bitfinex","ETHUSD",1725844223919,0.05500005,2315.7,2315.3,3.45517]
["bitfinex","ETHUSD",1725844224160,0.05500005,2316.0,2315.3,4.59024167]
["bitfinex","ETHUSD",1725844224460,3.50924005,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725844224762,0.05500005,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725844225114,6.50925005,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725844226474,3.05500005,2316.0,2315.5,3.45496]
["bitfinex","ETHUSD",1725844226773,0.05500005,2315.9,2315.5,4.69913217]
["bitfinex","ETHUSD",1725844226986,0.05500005,2316.5,2316.2,3.45378]
["bitfinex","ETHUSD",1725844227282,4.1323,2317.1,2316.6,3.45329]
["bitfinex","ETHUSD",1725844227482,0.05500005,2317.0,2316.6,3.45329]
["bitfinex","ETHUSD",1725844227985,0.05500005,2317.0,2316.1,3.45406]
["bitfinex","ETHUSD",1725844227986,0.05500005,2317.0,2315.9,4.5239]
["bitfinex","ETHUSD",1725844228134,3.45365,2316.4,2315.8,3.45442]
["bitfinex","ETHUSD",1725844228335,0.05500005,2316.3,2315.8,3.45442]
["bitfinex","ETHUSD",1725844229012,0.05500005,2316.3,2315.9,3.45436]
["bitfinex","ETHUSD",1725844229187,3.05500005,2316.5,2316.2,3.45393]
["bitfinex","ETHUSD",1725844229569,3.0,2316.4,2316.3,3.45378]
["bitfinex","ETHUSD",1725844229804,0.05500005,2316.5,2316.3,3.45378]
["bitfinex","ETHUSD",1725844230421,4.4807,2316.9,2316.4,3.45363]
["bitfinex","ETHUSD",1725844230713,0.05500005,2316.7,2316.5,3.45338]
["bitfinex","ETHUSD",1725844230924,0.05500005,2317.1,2316.6,3.45333]
["bitfinex","ETHUSD",1725844231118,0.05500005,2317.1,2316.8,3.45295]
["bitfinex","ETHUSD",1725844231406,0.05500005,2317.1,2316.6,11.61687]
["bitfinex","ETHUSD",1725844231613,0.05500005,2317.1,2316.7,3.45312]
["bitfinex","ETHUSD",1725844231906,3.4524,2317.3,2316.7,3.45312]
["bitfinex","ETHUSD",1725844231907,0.05500005,2317.2,2316.7,3.45312]
["bitfinex","ETHUSD",1725844232115,0.05500005,2317.2,2316.8,3.45298]
["bitfinex","ETHUSD",1725844232428,8.25388437,2317.8,2316.8,3.45298]
["bitfinex","ETHUSD",1725844232429,0.48169472,2317.8,2317.2,3.45238]
["bitfinex","ETHUSD",1725844232726,0.48169472,2317.8,2317.0,26.72529]
["bitfinex","ETHUSD",1725844232727,3.50679005,2317.7,2317.0,26.72529]
["bitfinex","ETHUSD",1725844232931,3.50679005,2317.7,2317.1,3.35257]
["bitfinex","ETHUSD",1725844233232,0.05500005,2317.7,2317.2,3.45243]
["bitfinex","ETHUSD",1725844233437,0.05500005,2317.7,2317.2,6.90486]
["bitfinex","ETHUSD",1725844233592,0.05500005,2317.7,2317.2,3.45243]
["bitfinex","ETHUSD",1725844234236,0.05500005,2317.8,2317.2,3.4524]
["bitfinex","ETHUSD",1725844234796,3.05500005,2317.8,2317.2,3.4524]
["bitfinex","ETHUSD",1725844235091,0.05500005,2317.7,2317.2,3.4524]
["bitfinex","ETHUSD",1725844235518,0.05500005,2317.7,2317.4,3.45205]
["bitfinex","ETHUSD",1725844236034,4.4828,2318.2,2317.2,0.4323]
["bitfinex","ETHUSD",1725844236243,0.05500005,2318.1,2317.2,20.2523]
["bitfinex","ETHUSD",1725844236394,3.45164,2317.8,2317.2,19.82]
["bitfinex","ETHUSD",1725844236634,0.05500005,2317.7,2317.2,19.72]
["bitfinex","ETHUSD",1725844237378,3.05500005,2317.7,2317.2,19.72]
["bitfinex","ETHUSD",1725844238378,3.05500005,2317.7,2317.2,23.17239]
["bitfinex","ETHUSD",1725844238584,3.05500005,2317.8,2317.5,3.45197]
["bitfinex","ETHUSD",1725844238762,0.05500005,2317.8,2317.5,3.45197]
["bitfinex","ETHUSD",1725844239129,0.05500005,2317.8,2317.3,3.45218]
["bitfinex","ETHUSD",1725844239328,3.05500005,2317.8,2317.3,3.45218]
["bitfinex","ETHUSD",1725844239576,3.05500005,2317.8,2317.3,6.90438]
["bitfinex","ETHUSD",1725844239783,3.05500005,2317.8,2317.4,3.4521]
["bitfinex","ETHUSD",1725844240077,3.0,2317.7,2317.5,3.45197]
["bitfinex","ETHUSD",1725844240381,3.05500005,2318.0,2317.5,6.90394]
["bitfinex","ETHUSD",1725844240548,3.05500005,2318.0,2317.6,3.45183]
["bitfinex","ETHUSD",1725844240746,3.05500005,2318.0,2317.7,3.45166]
["bitfinex","ETHUSD",1725844240943,7.85037,2318.5,2317.7,3.45166]
["bitfinex","ETHUSD",1725844241151,0.05500005,2318.4,2317.9,3.45139]
["bitfinex","ETHUSD",1725844241346,3.50566005,2318.4,2317.9,3.45139]
["bitfinex","ETHUSD",1725844241558,3.50566005,2318.4,2317.9,3.35139]
["bitfinex","ETHUSD",1725844241884,0.05500005,2318.4,2318.0,3.45125]
["bitfinex","ETHUSD",1725844242175,0.05500005,2318.4,2317.9,3.35139]
["bitfinex","ETHUSD",1725844242176,0.05500005,2318.6,2318.2,3.45089]
["bitfinex","ETHUSD",1725844242382,7.84976,2318.9,2318.4,3.45064]
["bitfinex","ETHUSD",1725844242383,0.05500005,2318.8,2318.4,3.45064]
["bitfinex","ETHUSD",1725844242685,0.05500005,2318.8,2318.4,3.45054]
["bitfinex","ETHUSD",1725844243134,0.05500005,2318.8,2318.6,3.45035]
["bitfinex","ETHUSD",1725844243335,0.05500005,2319.0,2318.6,3.45035]
["bitfinex","ETHUSD",1725844243681,0.05500005,2319.0,2318.4,3.45054]
["bitfinex","ETHUSD",1725844243836,3.50478005,2319.0,2318.4,3.45054]
["bitfinex","ETHUSD",1725844244333,0.05500005,2319.0,2318.2,23.17085]
["bitfinex","ETHUSD",1725844244535,3.45015,2318.8,2318.2,19.72]
["bitfinex","ETHUSD",1725844244768,0.05500005,2318.7,2318.2,19.72]
["bitfinex","ETHUSD",1725844244972,0.05500005,2318.9,2318.4,3.88294]
["bitfinex","ETHUSD",1725844245134,3.05500005,2318.9,2318.2,23.17084]
["bitfinex","ETHUSD",1725844245330,3.05500005,2318.9,2318.2,19.72]
["bitfinex","ETHUSD",1725844245536,10.94015,2318.8,2318.2,19.72]
["bitfinex","ETHUSD",1725844245776,0.05500005,2318.9,2318.2,23.17085]
["bitfinex","ETHUSD",1725844245777,0.05500005,2318.7,2318.2,23.17085]
["bitfinex","ETHUSD",1725844246071,0.05500005,2318.7,2318.2,23.60315]
["bitfinex","ETHUSD",1725844248547,3.0,2318.8,2318.4,3.88293]
["bitfinex","ETHUSD",1725844248848,3.05500005,2319.2,2318.6,3.45035]
["bitfinex","ETHUSD",1725844249053,3.05500005,2319.2,2318.6,23.17035]
["bitfinex","ETHUSD",1725844249287,3.05500005,2319.4,2318.8,3.44995]
["bitfinex","ETHUSD",1725844249783,6.50420005,2319.4,2318.8,3.44995]
["bitfinex","ETHUSD",1725844249955,3.44934,2319.3,2318.6,26.62052]
["bitfinex","ETHUSD",1725844250138,3.05500005,2319.2,2318.7,0.63624382]
["bitfinex","ETHUSD",1725844250341,3.50448005,2319.2,2318.6,23.17023]
["bitfinex","ETHUSD",1725844250550,6.4497,2319.1,2318.6,19.72]
["bitfinex","ETHUSD",1725844250765,0.05500005,2319.0,2318.6,19.72]
["bitfinex","ETHUSD",1725844253580,3.0,2319.1,2318.7,3.5363923]
["bitfinex","ETHUSD",1725844253753,3.05500005,2319.2,2318.7,3.5363923]
["bitfinex","ETHUSD",1725844253958,3.05500005,2319.2,2318.6,23.17024]
["bitfinex","ETHUSD",1725844254187,3.05500005,2319.2,2318.6,23.60254]
["bitfinex","ETHUSD",1725844254688,3.05500005,2319.2,2318.6,27.05281]
["bitfinex","ETHUSD",1725844254848,6.50456005,2319.2,2318.6,23.60254]
["bitfinex","ETHUSD",1725844255285,3.44964,2319.1,2318.6,23.60254]
["bitfinex","ETHUSD",1725844255589,3.0,2319.0,2318.6,23.60254]
["bitfinex","ETHUSD",1725844255791,0.05500005,2319.1,2318.6,23.60254]
["bitfinex","ETHUSD",1725844256281,3.50462005,2319.1,2318.6,23.60254]
["bitfinex","ETHUSD",1725844256658,3.0,2319.0,2318.6,23.60254]
["bitfinex","ETHUSD",1725844256862,6.4498,2319.0,2318.6,20.1523]
["bitfinex","ETHUSD",1725844257187,3.45006,2318.8,2318.6,19.72]
["bitfinex","ETHUSD",1725844257388,0.05500005,2318.7,2318.2,8.07325]
["bitfinex","ETHUSD",1725844257571,3.05500005,2318.7,2318.2,8.07325]
["bitfinex","ETHUSD",1725844257896,3.0,2318.7,2318.4,3.45053]
["bitfinex","ETHUSD",1725844258049,3.05500005,2318.9,2318.4,7.33339]
["bitfinex","ETHUSD",1725844258251,3.05500005,2318.9,2318.4,3.88283]
["bitfinex","ETHUSD",1725844258498,3.05500005,2318.9,2318.4,7.33339]
["bitfinex","ETHUSD",1725844258665,3.05500005,2318.9,2318.5,3.45042]
["bitfinex","ETHUSD",1725844258846,0.05500005,2319.1,2318.7,3.4502]
["bitfinex","ETHUSD",1725844259043,3.50455005,2319.2,2318.7,3.4502]
["bitfinex","ETHUSD",1725844259247,3.0,2319.1,2318.7,3.4502]
["bitfinex","ETHUSD",1725844259649,3.0,2319.1,2318.6,3.88261]
["bitfinex","ETHUSD",1725844259852,3.0,2319.1,2318.6,3.45032]
["bitfinex","ETHUSD",1725844260053,6.50432005,2319.3,2318.7,4.00012]
["bitfinex","ETHUSD",1725844260249,6.50432005,2319.3,2318.8,3.44995]
["bitfinex","ETHUSD",1725844260250,0.05500005,2319.3,2318.8,3.44995]
["bitfinex","ETHUSD",1725844260768,0.05500005,2319.3,2318.7,25.0043]
["bitfinex","ETHUSD",1725844260944,3.44949,2319.2,2318.7,25.0043]
["bitfinex","ETHUSD",1725844261150,0.05500005,2319.3,2318.7,28.45438]
["bitfinex","ETHUSD",1725844261344,3.50434005,2319.3,2318.7,28.45438]
["bitfinex","ETHUSD",1725844261560,0.05500005,2319.2,2318.7,28.45438]
["bitfinex","ETHUSD",1725844262189,3.44896,2319.6,2319.0,3.44972]
["bitfinex","ETHUSD",1725844262399,0.05500005,2319.5,2319.0,23.16972]
["bitfinex","ETHUSD",1725844262686,0.05500005,2319.7,2319.2,3.44946]
["bitfinex","ETHUSD",1725844262895,3.50365005,2319.8,2319.2,11.41156623]
["bitfinex","ETHUSD",1725844263191,3.50365005,2319.8,2319.3,3.44931]
["bitfinex","ETHUSD",1725844263404,0.05500005,2319.7,2319.3,3.44927]
["bitfinex","ETHUSD",1725844263703,3.44865,2319.8,2319.3,3.44927]
["bitfinex","ETHUSD",1725844264067,3.0,2319.7,2319.3,3.44927]
["bitfinex","ETHUSD",1725844264479,3.0,2319.7,2319.4,3.44915]
["bitfinex","ETHUSD",1725844264647,3.0,2319.8,2319.4,3.44915]
["bitfinex","ETHUSD",1725844264999,3.05500005,2319.9,2319.2,8.30813]
["bitfinex","ETHUSD",1725844265156,0.05500005,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1725844265486,3.4489,2319.6,2319.2,0.4323]
["bitfinex","ETHUSD",1725844265655,3.50390005,2319.6,2319.2,0.4323]
["bitfinex","ETHUSD",1725844266054,4.78860005,2319.6,2319.1,19.72]
["bitfinex","ETHUSD",1725844266388,3.45003,2318.9,2318.7,7.29]
["bitfinex","ETHUSD",1725844266678,0.05500005,2318.8,2318.4,19.72]
["bitfinex","ETHUSD",1725844267187,0.05500005,2318.8,2318.3,19.72]
["bitfinex","ETHUSD",1725844267512,3.05500005,2318.8,2318.3,19.72]
["bitfinex","ETHUSD",1725844267717,0.05500005,2318.8,2318.3,23.17077]
["bitfinex","ETHUSD",1725844268021,6.50510005,2318.8,2318.3,19.72]
["bitfinex","ETHUSD",1725844268231,6.50510005,2318.8,2318.3,20.1523]
["bitfinex","ETHUSD",1725844268232,3.05500005,2318.8,2318.3,20.1523]
["bitfinex","ETHUSD",1725844268415,3.05500005,2318.8,2318.3,23.60304]
["bitfinex","ETHUSD",1725844269123,3.05500005,2318.8,2318.5,3.45049]
["bitfinex","ETHUSD",1725844269124,3.0,2318.8,2318.5,3.45049]
["bitfinex","ETHUSD",1725844269323,0.05500005,2318.9,2318.5,3.45049]
["bitfinex","ETHUSD",1725844269510,3.50493005,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1725844269713,3.0,2318.8,2318.4,4.43294]
["bitfinex","ETHUSD",1725844270026,3.0,2319.0,2318.6,3.45035]
["bitfinex","ETHUSD",1725844270333,3.0,2319.0,2318.6,23.17035]
["bitfinex","ETHUSD",1725844270545,0.05500005,2319.2,2318.7,3.45017]
["bitfinex","ETHUSD",1725844271003,3.44963,2319.1,2318.6,19.72]
["bitfinex","ETHUSD",1725844271502,3.44963,2319.1,2318.6,20.1523]
["bitfinex","ETHUSD",1725844272639,3.50481005,2319.0,2318.6,20.1523]
["bitfinex","ETHUSD",1725844272844,0.05500005,2319.0,2318.6,20.1523]
["bitfinex","ETHUSD",1725844273051,3.50463005,2319.1,2318.6,20.1523]
["bitfinex","ETHUSD",1725844274202,3.44909,2319.5,2318.8,0.4323]
["bitfinex","ETHUSD",1725844274357,3.50426005,2319.4,2318.8,20.1523]
["bitfinex","ETHUSD",1725844274511,0.05500005,2319.4,2318.8,20.1523]
["bitfinex","ETHUSD",1725844274831,3.44985,2319.0,2318.8,19.72]
["bitfinex","ETHUSD",1725844275007,3.50485005,2319.0,2318.6,19.72]
["bitfinex","ETHUSD",1725844275208,0.05500005,2319.0,2318.6,19.72]
["bitfinex","ETHUSD",1725844275421,3.50470005,2319.1,2318.6,19.72]
["bitfinex","ETHUSD",1725844276368,3.45019,2318.8,2318.3,7.29]
["bitfinex","ETHUSD",1725844276653,0.05500005,2318.7,2318.2,3.96937615]
["bitfinex","ETHUSD",1725844276812,3.05500005,2318.7,2318.2,3.53707615]
["bitfinex","ETHUSD",1725844277011,3.0,2318.7,2318.2,0.08626615]
["bitfinex","ETHUSD",1725844277211,3.05500005,2318.7,2318.1,19.72]
["bitfinex","ETHUSD",1725844277525,3.50545005,2318.6,2318.1,19.72]
["bitfinex","ETHUSD",1725844278109,3.50545005,2318.6,2318.1,23.17109]
["bitfinex","ETHUSD",1725844278309,0.05500005,2318.7,2318.1,23.17109]
["bitfinex","ETHUSD",1725844278611,6.50522005,2318.7,2318.1,23.17109]
["bitfinex","ETHUSD",1725844279545,6.50522005,2318.7,2318.1,23.17101]
["bitfinex","ETHUSD",1725844280144,3.0,2318.7,2318.2,0.08626609]
["bitfinex","ETHUSD",1725844280908,0.05500005,2318.9,2318.2,2.8582537]
["bitfinex","ETHUSD",1725844281113,3.44953,2319.2,2318.5,3.45042]
["bitfinex","ETHUSD",1725844281321,3.50435005,2319.3,2318.7,6.90029]
["bitfinex","ETHUSD",1725844281546,3.50435005,2319.3,2318.8,0.63624253]
["bitfinex","ETHUSD",1725844281547,0.05500005,2319.3,2318.8,0.63624253]
["bitfinex","ETHUSD",1725844281769,3.50419005,2319.4,2318.9,3.44979]
["bitfinex","ETHUSD",1725844282660,3.44919,2319.4,2318.9,3.44979]
["bitfinex","ETHUSD",1725844282860,0.05500005,2319.5,2319.0,3.44964]
["bitfinex","ETHUSD",1725844283165,0.05500005,2319.7,2319.2,0.4323]
["bitfinex","ETHUSD",1725844283467,3.50333005,2320.0,2319.3,0.08622658]
["bitfinex","ETHUSD",1725844283765,0.05500005,2320.0,2319.4,7.44823]
["bitfinex","ETHUSD",1725844284062,3.44821,2320.1,2319.4,7.44823]
["bitfinex","ETHUSD",1725844284063,0.05500005,2320.1,2319.6,3.44885]
["bitfinex","ETHUSD",1725844284417,0.05500005,2320.2,2319.7,3.5349118]
["bitfinex","ETHUSD",1725844284730,0.05500005,2320.3,2319.8,3.4485]
["bitfinex","ETHUSD",1725844285963,3.50244005,2320.6,2319.8,4.27626231]
["bitfinex","ETHUSD",1725844286271,0.05500005,2320.7,2320.0,3.44815]
["bitfinex","ETHUSD",1725844286419,3.44738,2320.6,2320.0,3.44815]
["bitfinex","ETHUSD",1725844286620,0.05500005,2320.5,2320.0,3.44815]
["bitfinex","ETHUSD",1725844287051,3.44769,2320.4,2319.9,5.0726]
["bitfinex","ETHUSD",1725844287263,3.50293005,2320.3,2319.7,19.72]
["bitfinex","ETHUSD",1725844287462,3.50293005,2320.3,2319.8,0.55]
["bitfinex","ETHUSD",1725844287761,0.05500005,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1725844287932,0.05500005,2320.2,2319.7,0.4323]
["bitfinex","ETHUSD",1725844288140,3.44847,2319.9,2319.2,7.29]
["bitfinex","ETHUSD",1725844288322,3.449,2319.6,2319.0,19.72]
["bitfinex","ETHUSD",1725844288528,3.05500005,2319.5,2319.0,19.72]
["bitfinex","ETHUSD",1725844289530,6.50407005,2319.5,2319.0,19.72]
["bitfinex","ETHUSD",1725844289727,3.05500005,2319.5,2319.0,19.72]
["bitfinex","ETHUSD",1725844290226,3.44926,2319.4,2319.0,19.72]
["bitfinex","ETHUSD",1725844290431,3.50443005,2319.3,2318.6,7.97373]
["bitfinex","ETHUSD",1725844290730,3.50443005,2319.3,2318.6,11.817149]
["bitfinex","ETHUSD",1725844290731,0.05500005,2319.2,2318.6,11.817149]
["bitfinex","ETHUSD",1725844291236,3.50448005,2319.2,2318.7,0.4323]
["bitfinex","ETHUSD",1725844291749,0.05500005,2319.1,2318.7,0.4323]
["bitfinex","ETHUSD",1725844292173,0.05500005,2319.1,2318.5,23.17046]
["bitfinex","ETHUSD",1725844292473,0.05500005,2319.1,2318.6,0.55]
["bitfinex","ETHUSD",1725844292827,3.50463005,2319.1,2318.6,0.55]
["bitfinex","ETHUSD",1725844293025,3.44985,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1725844293223,3.44985,2319.0,2318.4,19.72]
["bitfinex","ETHUSD",1725844293468,0.05500005,2319.1,2318.5,0.55]
["bitfinex","ETHUSD",1725844293625,3.05500005,2319.1,2318.5,0.55]
["bitfinex","ETHUSD",1725844293830,3.05500005,2319.1,2318.5,4.0005]
["bitfinex","ETHUSD",1725844294031,3.44921,2319.4,2318.7,8.18261]
["bitfinex","ETHUSD",1725844294266,3.0,2319.3,2318.7,8.18261]
["bitfinex","ETHUSD",1725844294569,3.0,2319.3,2318.8,0.08624309]
["bitfinex","ETHUSD",1725844294570,0.05500005,2319.3,2318.8,0.08624309]
["bitfinex","ETHUSD",1725844294720,3.50434005,2319.3,2318.7,3.45011]
["bitfinex","ETHUSD",1725844295352,3.44949,2319.2,2318.5,6.760729]
["bitfinex","ETHUSD",1725844295634,3.50421005,2319.4,2318.8,3.44994]
["bitfinex","ETHUSD",1725844296531,0.05500005,2319.4,2318.9,3.4499]
["bitfinex","ETHUSD",1725844296773,0.05500005,2319.5,2318.9,3.53603619]
["bitfinex","ETHUSD",1725844297107,0.05500005,2319.5,2318.9,23.1698]
["bitfinex","ETHUSD",1725844297108,3.50402005,2319.5,2318.9,23.1698]
["bitfinex","ETHUSD",1725844297784,4.0776256,2319.8,2319.0,19.72]
["bitfinex","ETHUSD",1725844297995,3.44927,2319.4,2319.1,19.72]
["bitfinex","ETHUSD",1725844298318,3.44946,2319.2,2319.1,19.72]
["bitfinex","ETHUSD",1725844298520,3.44946,2319.2,2318.8,19.72]
["bitfinex","ETHUSD",1725844298898,3.44985,2319.0,2318.7,19.72]
["bitfinex","ETHUSD",1725844299099,3.44985,2319.0,2318.5,19.72]
["bitfinex","ETHUSD",1725844299100,3.45006,2318.8,2318.5,19.72]
["bitfinex","ETHUSD",1725844299617,3.50506005,2318.8,2318.5,19.72]
["bitfinex","ETHUSD",1725844299983,3.50500005,2318.9,2318.5,19.72]
["bitfinex","ETHUSD",1725844300528,0.05500005,2319.0,2318.5,19.72]
["bitfinex","ETHUSD",1725844301016,0.05500005,2319.0,2318.5,20.88660328]
["bitfinex","ETHUSD",1725844301689,0.05500005,2319.0,2318.5,24.33706328]
["bitfinex","ETHUSD",1725844302233,0.05500005,2319.0,2318.5,19.72]
["bitfinex","ETHUSD",1725844303031,3.45001,2318.9,2318.5,19.72]
["bitfinex","ETHUSD",1725844303234,3.45001,2318.9,2318.4,19.72]
["bitfinex","ETHUSD",1725844304279,0.05500005,2319.0,2318.4,23.17061]
["bitfinex","ETHUSD",1725844304536,3.44991,2318.9,2318.4,19.72]
["bitfinex","ETHUSD",1725844305314,3.50515005,2318.8,2318.4,19.72]
["bitfinex","ETHUSD",1725844306294,7.92771005,2318.7,2318.4,19.72]
["bitfinex","ETHUSD",1725844306632,7.87271,2318.7,2318.4,19.72]
["bitfinex","ETHUSD",1725844307334,11.32302,2318.7,2318.4,19.72]
["bitfinex","ETHUSD",1725844307928,7.87271,2318.7,2318.4,19.72]
["bitfinex","ETHUSD",1725844309052,11.32302,2318.7,2318.4,19.72]
["bitfinex","ETHUSD",1725844309263,7.87271,2318.7,2318.2,19.72]
["bitfinex","ETHUSD",1725844309410,6.89997,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844309846,6.89998,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844310213,0.05500005,2318.8,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844310413,3.50506005,2318.8,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844310614,3.50497005,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844310848,6.95499005,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844311049,3.45008,2318.8,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844311880,3.44997,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844312085,6.90002,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844312355,3.44997,2318.9,2318.3,6.19923528]
["bitfinex","ETHUSD",1725844312558,3.44997,2318.9,2318.3,9.64994528]
["bitfinex","ETHUSD",1725844312790,0.05500005,2319.0,2318.4,6.86410453]
["bitfinex","ETHUSD",1725844312948,0.05500005,2319.0,2318.5,0.55]
["bitfinex","ETHUSD",1725844312949,6.50484005,2319.0,2318.5,0.55]
["bitfinex","ETHUSD",1725844313145,6.50484005,2319.0,2318.5,0.63625128]
["bitfinex","ETHUSD",1725844314197,3.44991,2318.9,2318.5,0.55]
["bitfinex","ETHUSD",1725844315167,3.44991,2318.9,2318.5,20.27]
["bitfinex","ETHUSD",1725844315587,6.44943,2319.3,2318.7,3.4502]
["bitfinex","ETHUSD",1725844315917,3.44943,2319.3,2318.7,23.1702]
["bitfinex","ETHUSD",1725844316080,0.05500005,2319.2,2318.7,23.1702]
["bitfinex","ETHUSD",1725844316284,3.50443005,2319.3,2318.8,5.76707]
["bitfinex","ETHUSD",1725844316486,0.05500005,2319.4,2318.8,2.31702]
["bitfinex","ETHUSD",1725844316670,3.44932,2319.3,2318.8,5.76705]
["bitfinex","ETHUSD",1725844317016,6.89871,2319.3,2318.8,2.31702]
["bitfinex","ETHUSD",1725844317504,0.05500005,2319.4,2318.8,2.31702]
["bitfinex","ETHUSD",1725844317726,3.44878,2319.7,2318.9,23.34107102]
["bitfinex","ETHUSD",1725844318019,3.44845,2319.9,2319.3,3.44921]
["bitfinex","ETHUSD",1725844318172,3.44845,2319.9,2319.4,20.27]
["bitfinex","ETHUSD",1725844318368,4.2941,2320.1,2319.4,20.27]
["bitfinex","ETHUSD",1725844318369,3.44823,2320.1,2319.5,19.80621821]
["bitfinex","ETHUSD",1725844318573,3.50323005,2320.1,2319.5,23.16899]
["bitfinex","ETHUSD",1725844319572,3.44837,2320.0,2319.5,19.72]
["bitfinex","ETHUSD",1725844320073,3.50323005,2320.1,2319.5,23.16891]
["bitfinex","ETHUSD",1725844320381,0.05500005,2320.0,2319.5,23.16891]
["bitfinex","ETHUSD",1725844320581,0.05500005,2320.0,2319.6,2.6526951]
["bitfinex","ETHUSD",1725844320781,0.05500005,2320.0,2319.5,19.72]
["bitfinex","ETHUSD",1725844320986,3.44847,2319.9,2319.5,19.72]
["bitfinex","ETHUSD",1725844321215,0.05500005,2319.8,2319.5,19.72]
["bitfinex","ETHUSD",1725844321425,3.50322005,2320.1,2319.5,19.72]
["bitfinex","ETHUSD",1725844321916,6.95147005,2320.1,2319.5,19.72]
["bitfinex","ETHUSD",1725844322210,3.44828,2320.0,2319.5,22.036913]
["bitfinex","ETHUSD",1725844322400,0.05500005,2319.9,2319.5,22.036913]
["bitfinex","ETHUSD",1725844322596,3.44844,2319.9,2319.5,22.036913]
["bitfinex","ETHUSD",1725844323717,6.89697,2319.9,2319.5,22.036913]
["bitfinex","ETHUSD",1725844323923,6.89697,2319.9,2319.5,19.72]
["bitfinex","ETHUSD",1725844324223,3.50363005,2319.8,2319.2,4.3612]
["bitfinex","ETHUSD",1725844324435,0.05500005,2319.7,2319.2,4.3612]
["bitfinex","ETHUSD",1725844324807,3.44897,2319.6,2319.2,4.3612]
["bitfinex","ETHUSD",1725844325032,4.6231,2319.9,2319.2,4.3612]
["bitfinex","ETHUSD",1725844325033,3.44845,2319.9,2319.3,0.08622859]
["bitfinex","ETHUSD",1725844325229,3.44865,2319.8,2319.2,4.3612]
["bitfinex","ETHUSD",1725844325399,0.05500005,2319.7,2319.1,23.16953]
["bitfinex","ETHUSD",1725844325605,0.05500005,2319.7,2319.2,3.44946]
["bitfinex","ETHUSD",1725844325814,3.44864,2319.8,2319.2,6.89884]
["bitfinex","ETHUSD",1725844326153,3.50364005,2319.8,2319.2,6.89875]
["bitfinex","ETHUSD",1725844326436,3.50364005,2319.8,2319.3,2.661875]
["bitfinex","ETHUSD",1725844326737,0.05500005,2319.7,2319.3,2.661875]
["bitfinex","ETHUSD",1725844326941,3.50364005,2319.8,2319.3,2.661875]
["bitfinex","ETHUSD",1725844327123,0.05500005,2319.8,2319.3,22.381875]
["bitfinex","ETHUSD",1725844327349,0.05500005,2319.9,2319.4,3.44916]
["bitfinex","ETHUSD",1725844327626,0.05500005,2320.1,2319.5,6.0320935]
["bitfinex","ETHUSD",1725844327824,6.50312005,2320.1,2319.6,3.44886]
["bitfinex","ETHUSD",1725844328027,6.50312005,2320.1,2319.5,2.5831035]
["bitfinex","ETHUSD",1725844328333,6.50312005,2320.1,2319.5,6.0321135]
["bitfinex","ETHUSD",1725844328542,6.50312005,2320.1,2319.6,1.40382835]
["bitfinex","ETHUSD",1725844328543,3.50312005,2320.1,2319.6,1.40382835]
["bitfinex","ETHUSD",1725844328710,0.05500005,2320.1,2319.6,4.85267835]
["bitfinex","ETHUSD",1725844328916,0.05500005,2320.1,2319.6,24.57267835]
["bitfinex","ETHUSD",1725844329638,3.50318005,2320.1,2319.6,21.12382835]
["bitfinex","ETHUSD",1725844330246,3.44845,2319.9,2319.6,19.72]
["bitfinex","ETHUSD",1725844330428,0.05500005,2319.8,2319.6,19.72]
["bitfinex","ETHUSD",1725844330610,3.44872,2319.7,2319.6,19.72]
["bitfinex","ETHUSD",1725844331022,3.50372005,2319.7,2319.6,19.72]
["bitfinex","ETHUSD",1725844331610,6.95244005,2319.7,2319.6,19.72]
["bitfinex","ETHUSD",1725844332551,3.44931,2319.3,2319.2,7.29]
["bitfinex","ETHUSD",1725844332851,3.44991,2318.9,2318.6,7.29]
["bitfinex","ETHUSD",1725844333003,3.44991,2318.9,2318.6,3.16064]
["bitfinex","ETHUSD",1725844333208,0.05500005,2318.8,2318.5,19.72]
["bitfinex","ETHUSD",1725844333607,3.50491005,2318.9,2318.5,19.72]
["bitfinex","ETHUSD",1725844334806,3.44991,2318.9,2318.5,19.72]
["bitfinex","ETHUSD",1725844335006,0.05500005,2319.0,2318.5,19.72]
["bitfinex","ETHUSD",1725844335755,0.05500005,2319.0,2318.5,23.1705]
["bitfinex","ETHUSD",1725844335909,0.05500005,2319.1,2318.6,2.31705]
["bitfinex","ETHUSD",1725844336305,0.05500005,2319.1,2318.6,3.45034]
["bitfinex","ETHUSD",1725844336540,0.05500005,2319.4,2318.7,0.55]
["bitfinex","ETHUSD",1725844336748,6.50429005,2319.4,2318.7,4.00011]
["bitfinex","ETHUSD",1725844336930,7.8794,2319.5,2318.7,4.00011]
["bitfinex","ETHUSD",1725844336931,3.4491,2319.5,2318.8,4.74164049]
["bitfinex","ETHUSD",1725844337138,3.4488,2319.7,2318.9,4.08599439]
["bitfinex","ETHUSD",1725844337139,0.05500005,2319.6,2318.9,4.08599439]
["bitfinex","ETHUSD",1725844337453,3.4488,2319.7,2318.9,4.08599439]
["bitfinex","ETHUSD",1725844337454,3.44849,2319.9,2319.3,8.10471]
["bitfinex","ETHUSD",1725844337659,3.4482,2320.1,2319.4,3.44914]
["bitfinex","ETHUSD",1725844337945,6.95143005,2320.1,2319.4,7.44822]
["bitfinex","ETHUSD",1725844338166,3.4483,2320.0,2319.4,3.99908]
["bitfinex","ETHUSD",1725844338505,3.4483,2320.0,2319.4,7.44813]
["bitfinex","ETHUSD",1725844338753,3.50320005,2320.1,2319.5,1.210353]
["bitfinex","ETHUSD",1725844338952,6.95144005,2320.1,2319.5,4.659353]
["bitfinex","ETHUSD",1725844339159,3.44829,2320.0,2319.5,1.210353]
["bitfinex","ETHUSD",1725844339649,0.05500005,2319.9,2319.5,1.210353]
["bitfinex","ETHUSD",1725844341052,3.50343005,2319.9,2319.5,1.210353]
["bitfinex","ETHUSD",1725844341251,0.05500005,2319.8,2319.3,8.10469]
["bitfinex","ETHUSD",1725844341421,3.50343005,2319.9,2319.3,8.10469]
["bitfinex","ETHUSD",1725844341939,3.44819,2320.1,2319.4,6.98442836]
["bitfinex","ETHUSD",1725844341940,0.05500005,2320.0,2319.4,6.98442836]
["bitfinex","ETHUSD",1725844342143,0.05500005,2320.0,2319.5,1.16398284]
["bitfinex","ETHUSD",1725844342656,0.05500005,2320.0,2319.5,4.69917783]
["bitfinex","ETHUSD",1725844342815,0.05500005,2320.0,2319.6,3.44886]
["bitfinex","ETHUSD",1725844343213,3.44761,2320.5,2319.9,3.44841]
["bitfinex","ETHUSD",1725844343445,0.05500005,2320.4,2319.9,26.01811392]
["bitfinex","ETHUSD",1725844343645,3.50261005,2320.5,2319.9,26.01811392]
["bitfinex","ETHUSD",1725844343849,6.95024005,2320.5,2319.9,26.01811392]
["bitfinex","ETHUSD",1725844344057,6.95024005,2320.5,2319.9,25.93191246]
["bitfinex","ETHUSD",1725844344211,6.95022005,2320.5,2319.9,25.93191246]
["bitfinex","ETHUSD",1725844344412,3.50261005,2320.5,2320.0,5.93400404]
["bitfinex","ETHUSD",1725844344616,0.05500005,2320.6,2320.0,22.20577404]
["bitfinex","ETHUSD",1725844344947,0.05500005,2320.8,2320.2,3.44785]
["bitfinex","ETHUSD",1725844345251,0.05500005,2320.8,2320.2,3.44784]
["bitfinex","ETHUSD",1725844345840,0.05500005,2320.8,2320.3,8.11296]
["bitfinex","ETHUSD",1725844346149,0.05500005,2320.8,2320.3,4.6652]
["bitfinex","ETHUSD",1725844346342,3.50211005,2320.8,2320.3,4.6652]
["bitfinex","ETHUSD",1725844346659,3.50211005,2320.8,2320.2,3.5340281]
["bitfinex","ETHUSD",1725844346818,0.05500005,2320.8,2320.2,10.42220731]
["bitfinex","ETHUSD",1725844347016,0.05500005,2320.8,2320.2,6.97434731]
["bitfinex","ETHUSD",1725844347274,3.50210005,2320.8,2320.2,6.97434731]
["bitfinex","ETHUSD",1725844347428,3.44723,2320.7,2320.2,3.52650731]
["bitfinex","ETHUSD",1725844347851,0.05500005,2320.6,2320.2,3.44031921]
["bitfinex","ETHUSD",1725844348159,3.44723,2320.7,2320.2,23.2465073]
["bitfinex","ETHUSD",1725844348335,3.44723,2320.7,2320.2,26.6944773]
["bitfinex","ETHUSD",1725844348692,3.50223005,2320.7,2320.2,26.6944773]
["bitfinex","ETHUSD",1725844348823,3.50223005,2320.7,2320.3,2.72444773]
["bitfinex","ETHUSD",1725844349017,3.44723,2320.7,2320.3,2.72444773]
["bitfinex","ETHUSD",1725844351322,6.89455,2320.7,2320.3,2.72444773]
["bitfinex","ETHUSD",1725844351524,3.50246005,2320.6,2320.2,19.72]
["bitfinex","ETHUSD",1725844351826,0.05500005,2320.5,2320.2,19.72]
["bitfinex","ETHUSD",1725844352237,3.44718,2320.8,2320.2,23.16787]
["bitfinex","ETHUSD",1725844352436,3.44718,2320.8,2320.2,27.52557]
["bitfinex","ETHUSD",1725844352667,3.44718,2320.8,2320.3,3.44781]
["bitfinex","ETHUSD",1725844352963,0.05500005,2320.7,2320.2,30.278127]
["bitfinex","ETHUSD",1725844353178,3.50218005,2320.8,2320.2,30.278127]
["bitfinex","ETHUSD",1725844353382,3.50218005,2320.8,2320.3,3.44782]
["bitfinex","ETHUSD",1725844353542,3.50218005,2320.8,2320.2,30.278127]
["bitfinex","ETHUSD",1725844353745,0.05500005,2320.7,2320.2,30.278127]
["bitfinex","ETHUSD",1725844354149,3.44726,2320.7,2320.2,30.278127]
["bitfinex","ETHUSD",1725844354353,3.44718,2320.8,2320.2,30.278127]
["bitfinex","ETHUSD",1725844354561,0.05500005,2320.9,2320.4,3.44759]
["bitfinex","ETHUSD",1725844354767,3.50206005,2320.9,2320.4,19.72]
["bitfinex","ETHUSD",1725844355290,3.44687,2321.0,2320.5,3.5336909]
["bitfinex","ETHUSD",1725844355488,0.05500005,2321.0,2320.5,3.5336909]
["bitfinex","ETHUSD",1725844355788,0.05500005,2321.1,2320.6,19.72]
["bitfinex","ETHUSD",1725844355961,3.50135005,2321.3,2320.7,5.85871972]
["bitfinex","ETHUSD",1725844356143,3.50135005,2321.3,2320.8,0.08617043]
["bitfinex","ETHUSD",1725844356486,3.4468,2321.0,2320.7,2.32536109]
["bitfinex","ETHUSD",1725844357044,6.94810005,2321.2,2320.7,2.32536109]
["bitfinex","ETHUSD",1725844357342,3.44649,2321.2,2320.8,0.08617486]
["bitfinex","ETHUSD",1725844357573,3.44649,2321.2,2320.8,2.6440438]
["bitfinex","ETHUSD",1725844357782,3.50147005,2321.3,2320.8,22.27787559]
["bitfinex","ETHUSD",1725844357947,0.05500005,2321.2,2320.8,22.27787559]
["bitfinex","ETHUSD",1725844358151,0.05500005,2321.3,2320.8,22.27787559]
["bitfinex","ETHUSD",1725844358983,3.44653,2321.2,2320.8,22.27787559]
["bitfinex","ETHUSD",1725844359282,3.44653,2321.2,2320.9,3.03785956]
["bitfinex","ETHUSD",1725844359643,3.44653,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844359874,3.44665,2321.1,2320.8,19.72]
["bitfinex","ETHUSD",1725844360453,3.44653,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844361259,3.44636,2321.3,2320.8,19.72]
["bitfinex","ETHUSD",1725844361697,3.44636,2321.3,2320.9,0.08616556]
["bitfinex","ETHUSD",1725844362273,3.44636,2321.3,2320.9,2.75621118]
["bitfinex","ETHUSD",1725844362881,3.44636,2321.3,2320.9,2.67004556]
["bitfinex","ETHUSD",1725844363204,3.44652,2321.2,2320.9,2.67004556]
["bitfinex","ETHUSD",1725844363505,6.89309,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844363692,3.44652,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844365292,3.44628,2321.4,2320.9,0.08616566]
["bitfinex","ETHUSD",1725844365493,3.44635,2321.3,2320.9,0.08616566]
["bitfinex","ETHUSD",1725844367115,3.44635,2321.3,2320.9,4.60036566]
["bitfinex","ETHUSD",1725844367290,3.44635,2321.3,2321.0,1.65161748]
["bitfinex","ETHUSD",1725844368219,3.44628,2321.4,2321.0,1.65161748]
["bitfinex","ETHUSD",1725844368621,3.44657,2321.2,2321.0,1.65161748]
["bitfinex","ETHUSD",1725844368926,3.44664,2321.1,2321.0,1.65161748]
["bitfinex","ETHUSD",1725844369130,3.44738,2320.6,2320.5,19.72]
["bitfinex","ETHUSD",1725844369290,3.44797,2320.2,2320.1,19.72]
["bitfinex","ETHUSD",1725844369618,3.44773,2320.4,2320.1,19.72]
["bitfinex","ETHUSD",1725844369914,3.44745,2320.6,2320.2,0.87625989]
["bitfinex","ETHUSD",1725844370483,6.89495,2320.6,2320.2,0.87625989]
["bitfinex","ETHUSD",1725844370685,3.44745,2320.6,2320.2,0.87625989]
["bitfinex","ETHUSD",1725844370980,3.44724,2320.7,2320.2,5.62055989]
["bitfinex","ETHUSD",1725844371402,3.4474,2320.6,2320.2,5.62055989]
["bitfinex","ETHUSD",1725844371604,6.89488,2320.6,2320.3,2.87886599]
["bitfinex","ETHUSD",1725844372122,3.44754,2320.5,2320.3,2.87886599]
["bitfinex","ETHUSD",1725844372988,3.4474,2320.6,2320.3,2.87886599]
["bitfinex","ETHUSD",1725844373198,3.44715,2320.8,2320.3,2.96505401]
["bitfinex","ETHUSD",1725844373425,3.44689,2321.0,2320.4,3.99765]
["bitfinex","ETHUSD",1725844373732,3.44689,2321.0,2320.5,2.6596516]
["bitfinex","ETHUSD",1725844374032,6.89315,2321.2,2320.7,4.7443]
["bitfinex","ETHUSD",1725844374186,3.44664,2321.1,2320.7,4.7443]
["bitfinex","ETHUSD",1725844374386,3.44655,2321.2,2320.7,4.83046596]
["bitfinex","ETHUSD",1725844374582,3.44655,2321.2,2320.8,0.91394828]
["bitfinex","ETHUSD",1725844374583,6.89315,2321.2,2320.8,0.91394828]
["bitfinex","ETHUSD",1725844374814,6.89315,2321.2,2320.8,0.8277826]
["bitfinex","ETHUSD",1725844375011,3.44655,2321.2,2320.8,0.8277826]
["bitfinex","ETHUSD",1725844375578,3.44655,2321.2,2320.8,0.91394832]
["bitfinex","ETHUSD",1725844376007,3.50129005,2321.4,2320.8,0.8277826]
["bitfinex","ETHUSD",1725844376008,3.44636,2321.3,2320.8,0.8277826]
["bitfinex","ETHUSD",1725844376219,3.44636,2321.3,2320.9,1.45193126]
["bitfinex","ETHUSD",1725844379223,3.44636,2321.3,2320.9,1.53809177]
["bitfinex","ETHUSD",1725844380917,3.44629,2321.4,2320.9,1.53809177]
["bitfinex","ETHUSD",1725844381133,6.44599,2321.6,2321.0,0.08615603]
["bitfinex","ETHUSD",1725844381421,3.4462,2321.4,2320.9,4.89877126]
["bitfinex","ETHUSD",1725844381735,3.44657,2321.2,2321.0,2.54465539]
["bitfinex","ETHUSD",1725844381940,3.44664,2321.1,2320.8,20.5477826]
["bitfinex","ETHUSD",1725844382236,3.44657,2321.2,2320.8,20.5477826]
["bitfinex","ETHUSD",1725844382733,6.89314,2321.2,2320.8,20.5477826]
["bitfinex","ETHUSD",1725844383255,3.44672,2321.1,2320.8,19.72]
["bitfinex","ETHUSD",1725844383454,3.44679,2321.0,2320.8,19.72]
["bitfinex","ETHUSD",1725844383745,6.8932,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844384048,6.94820005,2321.2,2320.8,19.72]
["bitfinex","ETHUSD",1725844384610,3.44667,2321.1,2320.8,19.72]
["bitfinex","ETHUSD",1725844384830,3.44667,2321.1,2320.8,21.692]
["bitfinex","ETHUSD",1725844385954,3.44657,2321.2,2320.8,21.692]
["bitfinex","ETHUSD",1725844386109,3.44628,2321.4,2320.9,5.39916321]
["bitfinex","ETHUSD",1725844387261,3.24241439,2321.2,2320.2,4.4757]
["bitfinex","ETHUSD",1725844387413,3.44693,2320.9,2320.3,4.62437]
["bitfinex","ETHUSD",1725844387619,3.44708,2320.8,2320.3,3.4478]
["bitfinex","ETHUSD",1725844387837,3.44693,2320.9,2320.3,3.44774]
["bitfinex","ETHUSD",1725844388149,3.44674,2321.1,2320.3,3.44774]
["bitfinex","ETHUSD",1725844388150,3.50174005,2321.1,2320.5,3.4475]
["bitfinex","ETHUSD",1725844388317,3.44688,2321.0,2320.6,0.34475]
["bitfinex","ETHUSD",1725844388516,3.44694,2320.9,2320.4,3.44767]
["bitfinex","ETHUSD",1725844388758,3.44694,2320.9,2320.3,6.89544]
["bitfinex","ETHUSD",1725844388919,3.44694,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725844389251,3.44637,2321.3,2320.5,4.6622]
["bitfinex","ETHUSD",1725844389465,3.44637,2321.3,2320.8,3.44708]
["bitfinex","ETHUSD",1725844389764,3.44637,2321.3,2320.8,4.1915]
["bitfinex","ETHUSD",1725844390412,3.50094005,2321.6,2321.0,3.44678]
["bitfinex","ETHUSD",1725844390614,3.44606,2321.5,2321.0,3.44678]
["bitfinex","ETHUSD",1725844391016,3.50083005,2321.7,2321.1,0.63615117]
["bitfinex","ETHUSD",1725844391216,3.50083005,2321.7,2321.2,0.40829312]
["bitfinex","ETHUSD",1725844391816,3.44599,2321.6,2321.2,0.40829312]
["bitfinex","ETHUSD",1725844393031,3.50083005,2321.7,2321.2,0.40829312]
["bitfinex","ETHUSD",1725844393032,6.94672005,2321.7,2321.2,20.12829312]
["bitfinex","ETHUSD",1725844393416,3.4459,2321.6,2321.2,20.12829312]
["bitfinex","ETHUSD",1725844396262,3.50083005,2321.7,2321.2,20.12829312]
["bitfinex","ETHUSD",1725844396462,3.50083005,2321.7,2321.3,2.41248731]
["bitfinex","ETHUSD",1725844397819,3.44583,2321.7,2321.3,2.49863822]
["bitfinex","ETHUSD",1725844398758,3.44583,2321.7,2321.3,2.41248731]
["bitfinex","ETHUSD",1725844399359,6.89167,2321.7,2321.2,23.57470312]
["bitfinex","ETHUSD",1725844399572,3.44583,2321.7,2321.2,23.57470312]
["bitfinex","ETHUSD",1725844400568,3.44583,2321.7,2321.2,27.02111312]
["bitfinex","ETHUSD",1725844400857,3.44553,2321.9,2321.3,24.2693]
["bitfinex","ETHUSD",1725844401056,3.44553,2321.9,2321.4,2.46775931]
["bitfinex","ETHUSD",1725844401057,3.50068005,2321.8,2321.4,2.46775931]
["bitfinex","ETHUSD",1725844401262,3.44631,2321.4,2320.8,16.1657]
["bitfinex","ETHUSD",1725844401464,3.44631,2321.4,2320.9,19.72]
["bitfinex","ETHUSD",1725844401752,3.50147005,2321.3,2320.9,19.72]
["bitfinex","ETHUSD",1725844402087,3.44652,2321.2,2320.9,22.579582]
["bitfinex","ETHUSD",1725844402290,3.44679,2321.0,2320.9,19.72]
["bitfinex","ETHUSD",1725844402493,3.44679,2321.0,2320.5,7.29]
["bitfinex","ETHUSD",1725844402494,3.44738,2320.6,2320.5,7.29]
["bitfinex","ETHUSD",1725844402704,3.44738,2320.6,2320.3,19.72]
["bitfinex","ETHUSD",1725844402705,3.44754,2320.5,2320.3,19.72]
["bitfinex","ETHUSD",1725844402998,0.05500005,2320.6,2320.3,19.72]
["bitfinex","ETHUSD",1725844403184,0.05500005,2320.7,2320.3,19.72]
["bitfinex","ETHUSD",1725844403352,10.82504,2320.9,2320.4,2.316788]
["bitfinex","ETHUSD",1725844403353,3.44704,2320.9,2320.4,2.316788]
["bitfinex","ETHUSD",1725844404389,3.50210005,2320.8,2320.4,2.316788]
["bitfinex","ETHUSD",1725844404891,3.50210005,2320.8,2320.3,19.72]
["bitfinex","ETHUSD",1725844405550,3.44725,2320.7,2320.3,19.72]
["bitfinex","ETHUSD",1725844405752,0.05500005,2320.6,2320.3,19.72]
["bitfinex","ETHUSD",1725844407692,3.50238005,2320.6,2320.3,19.72]
["bitfinex","ETHUSD",1725844407891,0.05500005,2320.6,2320.3,19.72]
["bitfinex","ETHUSD",1725844408194,0.05500005,2320.6,2320.2,19.72]
["bitfinex","ETHUSD",1725844408353,3.50225005,2320.7,2320.2,22.488696]
["bitfinex","ETHUSD",1725844408553,3.44752,2320.6,2320.2,22.488696]
["bitfinex","ETHUSD",1725844409478,3.50225005,2320.7,2320.2,22.488696]
["bitfinex","ETHUSD",1725844409989,6.94960005,2320.7,2320.2,22.488696]
["bitfinex","ETHUSD",1725844410293,6.94957005,2320.7,2320.2,22.488696]
["bitfinex","ETHUSD",1725844410590,6.94957005,2320.7,2320.3,1.22036728]
["bitfinex","ETHUSD",1725844410808,3.44739,2320.6,2320.2,19.72]
["bitfinex","ETHUSD",1725844411298,3.50225005,2320.7,2320.2,19.72]
["bitfinex","ETHUSD",1725844411499,3.44725,2320.7,2320.2,19.72]
["bitfinex","ETHUSD",1725844413570,3.44725,2320.7,2320.2,23.16796]
["bitfinex","ETHUSD",1725844414666,0.05500005,2320.6,2320.2,19.72]
["bitfinex","ETHUSD",1725844415377,0.05500005,2320.6,2320.2,22.833507]
["bitfinex","ETHUSD",1725844415767,3.50225005,2320.7,2320.2,22.833507]
["bitfinex","ETHUSD",1725844415987,3.50225005,2320.7,2320.2,26.281467]
["bitfinex","ETHUSD",1725844416699,3.44725,2320.7,2320.2,29.729357]
["bitfinex","ETHUSD",1725844417141,3.44725,2320.7,2320.2,26.281397]
["bitfinex","ETHUSD",1725844417349,3.44725,2320.7,2320.3,3.0800197]
["bitfinex","ETHUSD",1725844417534,6.89457,2320.7,2320.3,3.0800197]
["bitfinex","ETHUSD",1725844417857,3.44739,2320.6,2320.2,19.72]
["bitfinex","ETHUSD",1725844418952,3.44812,2320.1,2320.0,19.72]
["bitfinex","ETHUSD",1725844419168,3.44812,2320.1,2319.6,3.44884]
["bitfinex","ETHUSD",1725844419651,0.05500005,2320.0,2319.6,3.44884]
["bitfinex","ETHUSD",1725844419854,0.05500005,2320.0,2319.6,7.311596]
["bitfinex","ETHUSD",1725844422571,0.05500005,2320.0,2319.6,3.862756]
["bitfinex","ETHUSD",1725844422860,3.50312005,2320.1,2319.6,3.862756]
["bitfinex","ETHUSD",1725844423022,3.50312005,2320.1,2319.6,23.582756]
["bitfinex","ETHUSD",1725844423223,3.50298005,2320.2,2319.7,6.2789456]
["bitfinex","ETHUSD",1725844424259,3.44813,2320.1,2319.6,19.72]
["bitfinex","ETHUSD",1725844424463,3.44876,2319.7,2319.3,19.72]
["bitfinex","ETHUSD",1725844424761,3.44876,2319.7,2319.2,15.08428]
["bitfinex","ETHUSD",1725844424762,3.44876,2319.7,2319.4,19.72]
["bitfinex","ETHUSD",1725844424970,0.05500005,2319.6,2319.4,19.72]
["bitfinex","ETHUSD",1725844425468,3.44901,2319.5,2319.4,19.72]
["bitfinex","ETHUSD",1725844426263,0.05500005,2319.6,2319.4,19.72]
["bitfinex","ETHUSD",1725844426571,3.50388005,2319.6,2319.4,19.72]
["bitfinex","ETHUSD",1725844427625,3.44901,2319.5,2319.4,19.72]
["bitfinex","ETHUSD",1725844427924,0.05500005,2319.6,2319.4,19.72]
["bitfinex","ETHUSD",1725844428743,3.44904,2319.5,2319.0,19.72]
["bitfinex","ETHUSD",1725844428998,3.44904,2319.5,2318.6,0.4327]
["bitfinex","ETHUSD",1725844428999,3.44947,2319.2,2318.7,19.72]
["bitfinex","ETHUSD",1725844429290,6.95441005,2319.1,2318.6,23.2915]
["bitfinex","ETHUSD",1725844429458,3.44977,2319.0,2318.6,25.965687]
["bitfinex","ETHUSD",1725844429647,0.05500005,2319.0,2318.6,25.965687]
["bitfinex","ETHUSD",1725844431092,3.4497,2319.1,2318.6,25.965687]
["bitfinex","ETHUSD",1725844431093,0.05500005,2319.2,2318.6,25.965687]
["bitfinex","ETHUSD",1725844431399,0.05500005,2319.3,2318.7,3.4916117]
["bitfinex","ETHUSD",1725844431898,3.50432005,2319.3,2318.7,6.9416717]
["bitfinex","ETHUSD",1725844432128,3.44947,2319.2,2318.7,6.9416717]
["bitfinex","ETHUSD",1725844432282,0.05500005,2319.1,2318.7,6.3916717]
["bitfinex","ETHUSD",1725844432787,0.05500005,2319.1,2318.7,2.9416117]
["bitfinex","ETHUSD",1725844432976,3.50462005,2319.1,2318.7,2.9416117]
["bitfinex","ETHUSD",1725844433293,3.44962,2319.1,2318.6,23.2915]
["bitfinex","ETHUSD",1725844433895,3.44962,2319.1,2318.6,26.74183]
["bitfinex","ETHUSD",1725844434081,0.05500005,2319.2,2318.6,26.74183]
["bitfinex","ETHUSD",1725844434617,3.50448005,2319.2,2318.6,26.74183]
["bitfinex","ETHUSD",1725844434898,3.44963,2319.1,2318.6,26.74183]
["bitfinex","ETHUSD",1725844435052,0.05500005,2319.2,2318.6,29.761053]
["bitfinex","ETHUSD",1725844435392,3.50451005,2319.2,2318.6,29.761053]
["bitfinex","ETHUSD",1725844435940,3.50451005,2319.2,2318.7,3.4502]
["bitfinex","ETHUSD",1725844436467,0.05500005,2319.2,2318.7,3.4502]
["bitfinex","ETHUSD",1725844436665,0.05500005,2319.2,2318.8,3.45005]
["bitfinex","ETHUSD",1725844436965,0.05500005,2319.3,2318.9,3.4499]
["bitfinex","ETHUSD",1725844437195,3.50432005,2319.3,2318.8,6.7711373]
["bitfinex","ETHUSD",1725844437802,3.50432005,2319.3,2318.8,3.3210973]
["bitfinex","ETHUSD",1725844438206,3.44949,2319.2,2318.6,23.2915]
["bitfinex","ETHUSD",1725844438363,3.50461005,2319.1,2318.6,26.74183]
["bitfinex","ETHUSD",1725844439374,7.25231005,2319.1,2318.6,19.72]
["bitfinex","ETHUSD",1725844441007,3.80270005,2319.1,2318.6,23.17033]
["bitfinex","ETHUSD",1725844441178,0.05500005,2319.1,2318.6,23.17033]
["bitfinex","ETHUSD",1725844441507,0.05500005,2319.1,2318.6,25.8324]
["bitfinex","ETHUSD",1725844442822,0.05500005,2319.1,2318.7,3.45019]
["bitfinex","ETHUSD",1725844443025,0.05500005,2319.1,2318.7,3.45012]
["bitfinex","ETHUSD",1725844443329,3.8846,2319.3,2318.8,3.45005]
["bitfinex","ETHUSD",1725844443330,0.05500005,2319.2,2318.8,3.45005]
["bitfinex","ETHUSD",1725844443531,3.44871,2319.8,2319.2,3.44936]
["bitfinex","ETHUSD",1725844443682,3.24241439,2319.4,2318.8,3.45004]
["bitfinex","ETHUSD",1725844443883,0.05500005,2319.3,2318.8,3.45004]
["bitfinex","ETHUSD",1725844444502,0.05500005,2319.3,2318.8,6.90001]
["bitfinex","ETHUSD",1725844444821,0.05500005,2319.3,2318.8,3.44997]
["bitfinex","ETHUSD",1725844444984,0.05500005,2319.3,2318.8,6.89995]
["bitfinex","ETHUSD",1725844445189,3.6603,2319.7,2319.1,3.44951]
["bitfinex","ETHUSD",1725844445391,0.05500005,2319.6,2319.2,3.44937]
["bitfinex","ETHUSD",1725844445621,0.05500005,2319.6,2319.1,3.44951]
["bitfinex","ETHUSD",1725844445826,0.05500005,2319.6,2319.1,4.582083]
["bitfinex","ETHUSD",1725844446798,3.50387005,2319.6,2319.1,4.582083]
["bitfinex","ETHUSD",1725844447020,0.05500005,2319.5,2319.1,3.44951]
["bitfinex","ETHUSD",1725844448328,3.44932,2319.3,2318.8,1.082325]
["bitfinex","ETHUSD",1725844448538,3.6596,2319.7,2318.9,3.44988]
["bitfinex","ETHUSD",1725844448748,3.50390005,2319.6,2319.1,3.44961]
["bitfinex","ETHUSD",1725844450719,7.17278,2320.0,2319.3,3.44928]
["bitfinex","ETHUSD",1725844451007,6.50358005,2319.8,2319.3,3.44928]
["bitfinex","ETHUSD",1725844451211,0.05500005,2319.7,2319.3,3.44928]
["bitfinex","ETHUSD",1725844451596,3.44897,2319.6,2319.1,3.44961]
["bitfinex","ETHUSD",1725844451801,3.50410005,2319.5,2318.9,3.44979]
["bitfinex","ETHUSD",1725844452226,3.44932,2319.3,2318.8,3.9349]
["bitfinex","ETHUSD",1725844452397,3.44964,2319.1,2318.5,10.69078]
["bitfinex","ETHUSD",1725844452744,0.05500005,2319.0,2318.5,7.24036]
["bitfinex","ETHUSD",1725844452914,3.44991,2318.9,2318.3,7.24071]
["bitfinex","ETHUSD",1725844453102,0.05500005,2318.8,2318.4,0.83184716]
["bitfinex","ETHUSD",1725844454163,0.05500005,2318.8,2318.3,10.69143]
["bitfinex","ETHUSD",1725844454164,0.05500005,2318.8,2318.3,7.24071]
["bitfinex","ETHUSD",1725844454710,0.05500005,2318.8,2318.4,3.45063]
["bitfinex","ETHUSD",1725844455959,3.50483005,2319.0,2318.4,3.45063]
["bitfinex","ETHUSD",1725844456310,3.44995,2318.9,2318.3,7.24071]
["bitfinex","ETHUSD",1725844456562,0.05500005,2318.8,2318.3,3.45071]
["bitfinex","ETHUSD",1725844457114,0.05500005,2318.8,2318.1,10.30386439]
["bitfinex","ETHUSD",1725844457115,0.05500005,2318.8,2318.1,7.06137]
["bitfinex","ETHUSD",1725844457326,6.97943,2318.7,2318.1,7.06137]
["bitfinex","ETHUSD",1725844457628,0.05500005,2318.6,2318.1,5.80599597]
["bitfinex","ETHUSD",1725844458324,3.45068,2318.4,2318.2,19.72]
["bitfinex","ETHUSD",1725844458563,3.45118,2318.1,2317.8,19.72]
["bitfinex","ETHUSD",1725844458766,3.45118,2318.1,2317.6,19.72]
["bitfinex","ETHUSD",1725844458980,3.45169,2317.8,2317.1,3.45249]
["bitfinex","ETHUSD",1725844459135,10.42888,2317.8,2317.1,26.216952]
["bitfinex","ETHUSD",1725844459466,3.45194,2317.6,2317.0,7.27213]
["bitfinex","ETHUSD",1725844459665,3.45202,2317.5,2316.8,23.17293]
["bitfinex","ETHUSD",1725844459823,3.45202,2317.5,2316.8,26.62584]
["bitfinex","ETHUSD",1725844460027,3.45202,2317.5,2316.8,6.90584]
["bitfinex","ETHUSD",1725844460272,3.45237,2317.3,2316.6,3.45321]
["bitfinex","ETHUSD",1725844460475,0.05500005,2317.2,2316.7,0.345321]
["bitfinex","ETHUSD",1725844460633,0.05500005,2317.2,2316.7,3.798391]
["bitfinex","ETHUSD",1725844461176,3.50753005,2317.2,2316.6,3.45321]
["bitfinex","ETHUSD",1725844461848,0.05500005,2317.2,2316.7,3.45316]
["bitfinex","ETHUSD",1725844462157,0.05500005,2317.3,2316.7,3.45316]
["bitfinex","ETHUSD",1725844462964,0.05500005,2317.3,2316.6,3.45321]
["bitfinex","ETHUSD",1725844463277,3.4527,2317.1,2316.4,7.01606]
["bitfinex","ETHUSD",1725844463434,0.05500005,2317.0,2316.4,10.03505]
["bitfinex","ETHUSD",1725844463772,0.05500005,2317.0,2316.4,6.47255]
["bitfinex","ETHUSD",1725844463971,0.05500005,2317.0,2316.4,3.45356]
["bitfinex","ETHUSD",1725844464183,3.45297,2316.9,2316.0,3.88689]
["bitfinex","ETHUSD",1725844464328,3.45359,2316.5,2315.8,7.0401]
["bitfinex","ETHUSD",1725844464667,0.05500005,2316.4,2315.8,7.0401]
["bitfinex","ETHUSD",1725844464863,0.05500005,2316.4,2316.0,3.4542]
["bitfinex","ETHUSD",1725844465169,3.7351,2316.8,2316.4,3.45357]
["bitfinex","ETHUSD",1725844465371,3.7351,2317.0,2316.4,3.45357]
["bitfinex","ETHUSD",1725844465532,0.05500005,2316.9,2316.4,3.45357]
["bitfinex","ETHUSD",1725844467289,0.05500005,2316.9,2316.4,3.45354]
["bitfinex","ETHUSD",1725844467871,0.05500005,2316.9,2316.4,3.45352]
["bitfinex","ETHUSD",1725844468071,3.79010005,2317.0,2316.6,3.45329]
["bitfinex","ETHUSD",1725844468239,3.79010005,2317.0,2316.4,9.594192]
["bitfinex","ETHUSD",1725844468431,3.79010005,2317.0,2316.4,9.594202]
["bitfinex","ETHUSD",1725844468638,0.05500005,2317.0,2316.6,3.45332]
["bitfinex","ETHUSD",1725844468835,0.05500005,2317.0,2316.6,3.45323]
["bitfinex","ETHUSD",1725844469034,3.05500005,2317.2,2316.7,3.45318]
["bitfinex","ETHUSD",1725844470183,3.05500005,2317.2,2316.6,4.0672692]
["bitfinex","ETHUSD",1725844470470,6.50747005,2317.2,2316.6,4.0672692]
["bitfinex","ETHUSD",1725844470684,3.45259,2317.1,2316.5,3.45347]
["bitfinex","ETHUSD",1725844470868,0.05500005,2317.0,2316.5,3.45347]
["bitfinex","ETHUSD",1725844471351,3.7842,2316.9,2316.4,23.17352]
["bitfinex","ETHUSD",1725844471673,0.05500005,2316.8,2316.4,23.17352]
["bitfinex","ETHUSD",1725844474984,0.05500005,2316.8,2316.4,26.62706]
["bitfinex","ETHUSD",1725844475195,0.05500005,2316.8,2316.4,25.836226]
["bitfinex","ETHUSD",1725844475488,0.05500005,2316.8,2316.4,29.289776]
["bitfinex","ETHUSD",1725844475690,0.05500005,2316.8,2316.4,25.836226]
["bitfinex","ETHUSD",1725844475875,0.05500005,2316.8,2316.4,29.289766]
["bitfinex","ETHUSD",1725844476075,0.05500005,2316.9,2316.6,3.45331]
["bitfinex","ETHUSD",1725844476273,0.05500005,2317.1,2316.6,9.8355736]
["bitfinex","ETHUSD",1725844476455,0.05500005,2317.2,2316.6,2.9289536]
["bitfinex","ETHUSD",1725844476793,0.05500005,2317.2,2316.8,3.45295]
["bitfinex","ETHUSD",1725844477577,3.50730005,2317.3,2316.8,3.45295]
["bitfinex","ETHUSD",1725844477784,0.05500005,2317.3,2316.9,3.45278]
["bitfinex","ETHUSD",1725844478006,0.05500005,2317.3,2317.0,3.45271]
["bitfinex","ETHUSD",1725844478476,0.05500005,2317.3,2316.9,3.45278]
["bitfinex","ETHUSD",1725844479576,0.05500005,2317.4,2317.1,3.45258]
["bitfinex","ETHUSD",1725844479771,0.05500005,2317.4,2317.1,4.143116]
["bitfinex","ETHUSD",1725844479972,0.05500005,2317.4,2316.9,3.45276]
["bitfinex","ETHUSD",1725844481407,3.50714005,2317.4,2316.9,3.45276]
["bitfinex","ETHUSD",1725844482808,3.50714005,2317.4,2316.9,23.17276]
["bitfinex","ETHUSD",1725844483005,0.05500005,2317.4,2316.9,23.17276]
["bitfinex","ETHUSD",1725844483226,0.05500005,2317.4,2316.9,23.17278]
["bitfinex","ETHUSD",1725844483407,10.17957,2317.7,2316.9,23.17278]
["bitfinex","ETHUSD",1725844483408,6.50685005,2317.6,2317.1,3.4525]
["bitfinex","ETHUSD",1725844483613,3.05500005,2317.6,2317.1,6.905]
["bitfinex","ETHUSD",1725844483807,3.05500005,2317.6,2317.1,3.4525]
["bitfinex","ETHUSD",1725844484096,0.05500005,2317.6,2317.2,3.45236]
["bitfinex","ETHUSD",1725844484401,0.05500005,2317.6,2317.1,3.4525]
["bitfinex","ETHUSD",1725844484621,0.05500005,2317.6,2317.1,6.54854763]
["bitfinex","ETHUSD",1725844484800,3.7278,2317.7,2317.3,3.45227]
["bitfinex","ETHUSD",1725844485008,0.05500005,2317.8,2317.3,6.90454]
["bitfinex","ETHUSD",1725844485637,0.05500005,2317.8,2317.3,3.45227]
["bitfinex","ETHUSD",1725844485796,0.05500005,2318.0,2317.4,3.88869149]
["bitfinex","ETHUSD",1725844485997,0.05500005,2318.1,2317.7,3.45167]
["bitfinex","ETHUSD",1725844486191,0.05500005,2318.2,2317.9,3.45139]
["bitfinex","ETHUSD",1725844486498,0.05500005,2318.2,2317.6,19.72]
["bitfinex","ETHUSD",1725844486694,0.05500005,2318.2,2317.6,23.17173]
["bitfinex","ETHUSD",1725844487504,3.50592005,2318.3,2317.8,3.45145]
["bitfinex","ETHUSD",1725844487707,0.05500005,2318.3,2317.8,6.90289]
["bitfinex","ETHUSD",1725844488033,6.94967,2318.4,2317.6,19.72]
["bitfinex","ETHUSD",1725844488034,0.05500005,2318.4,2318.0,3.45114]
["bitfinex","ETHUSD",1725844488235,3.73890005,2318.6,2318.1,3.45108]
["bitfinex","ETHUSD",1725844488439,3.73890005,2318.6,2318.0,6.9023]
["bitfinex","ETHUSD",1725844489166,0.05500005,2318.7,2318.1,0.08627272]
["bitfinex","ETHUSD",1725844489314,7.30472005,2319.1,2318.5,3.4504]
["bitfinex","ETHUSD",1725844489829,7.30472005,2319.1,2318.4,3.53680525]
["bitfinex","ETHUSD",1725844490052,7.30472005,2319.1,2318.4,6.98735525]
["bitfinex","ETHUSD",1725844490346,10.75444005,2319.1,2318.4,3.53680525]
["bitfinex","ETHUSD",1725844490552,7.30472005,2319.1,2318.4,3.45055]
["bitfinex","ETHUSD",1725844490755,7.30472005,2319.1,2318.3,3.7226]
["bitfinex","ETHUSD",1725844490756,3.44992,2318.9,2318.3,3.7226]
["bitfinex","ETHUSD",1725844490915,0.05500005,2319.0,2318.4,3.45062]
["bitfinex","ETHUSD",1725844491254,3.50489005,2319.0,2318.4,3.45062]
["bitfinex","ETHUSD",1725844491409,3.44995,2318.9,2318.2,26.62166]
["bitfinex","ETHUSD",1725844491605,3.44995,2318.9,2318.3,4.00075]
["bitfinex","ETHUSD",1725844492060,3.50515005,2318.8,2318.2,23.17083]
["bitfinex","ETHUSD",1725844492407,3.50515005,2318.8,2318.2,26.207987]
["bitfinex","ETHUSD",1725844492906,3.50521005,2318.7,2318.2,26.207987]
["bitfinex","ETHUSD",1725844493137,7.28176,2318.6,2318.2,19.72]
["bitfinex","ETHUSD",1725844493344,7.33676005,2318.6,2318.2,19.72]
["bitfinex","ETHUSD",1725844493931,3.4505,2318.5,2318.2,19.72]
["bitfinex","ETHUSD",1725844494711,3.4505,2318.5,2317.9,23.17138]
["bitfinex","ETHUSD",1725844494912,3.4505,2318.5,2317.9,26.970512]
["bitfinex","ETHUSD",1725844496199,0.05500005,2318.4,2317.9,19.72]
["bitfinex","ETHUSD",1725844496470,3.45081,2318.3,2317.9,19.72]
["bitfinex","ETHUSD",1725844498275,3.45081,2318.3,2317.7,10.7416]
["bitfinex","ETHUSD",1725844498276,3.45081,2318.3,2317.7,23.17168]
["bitfinex","ETHUSD",1725844498569,3.45081,2318.3,2317.8,3.45149]
["bitfinex","ETHUSD",1725844498733,3.50558005,2318.5,2317.9,3.45127]
["bitfinex","ETHUSD",1725844499083,3.50558005,2318.5,2317.9,9.55254626]
["bitfinex","ETHUSD",1725844499282,3.50558005,2318.5,2318.0,3.45124]
["bitfinex","ETHUSD",1725844499932,3.4507,2318.4,2317.9,6.10126626]
["bitfinex","ETHUSD",1725844500172,3.45083,2318.3,2317.9,2.64999626]
["bitfinex","ETHUSD",1725844500342,3.45083,2318.3,2317.7,26.84561]
["bitfinex","ETHUSD",1725844500343,3.45113,2318.1,2317.7,19.72]
["bitfinex","ETHUSD",1725844500544,0.05500005,2318.0,2317.6,19.72]
["bitfinex","ETHUSD",1725844500934,3.67570005,2318.2,2317.5,25.53275915]
["bitfinex","ETHUSD",1725844501197,0.05500005,2318.2,2317.7,3.45155]
["bitfinex","ETHUSD",1725844501329,0.05500005,2318.4,2317.7,3.53782823]
["bitfinex","ETHUSD",1725844501677,0.05500005,2318.4,2317.7,3.45155]
["bitfinex","ETHUSD",1725844502033,3.45031,2318.7,2318.2,3.45087]
["bitfinex","ETHUSD",1725844502232,3.6963,2318.8,2318.5,3.45049]
["bitfinex","ETHUSD",1725844502447,3.50478005,2319.0,2318.6,0.345049]
["bitfinex","ETHUSD",1725844502679,3.50478005,2319.0,2318.3,3.45068]
["bitfinex","ETHUSD",1725844503051,3.50478005,2319.0,2318.4,0.08625497]
["bitfinex","ETHUSD",1725844503361,6.95464005,2319.0,2318.3,3.45068]
["bitfinex","ETHUSD",1725844503570,3.44992,2318.9,2318.3,3.45068]
["bitfinex","ETHUSD",1725844503785,3.45021,2318.7,2318.2,19.72]
["bitfinex","ETHUSD",1725844503969,3.44938,2319.3,2317.9,6.95921]
["bitfinex","ETHUSD",1725844503970,10.67962005,2318.6,2317.9,3.45139]
["bitfinex","ETHUSD",1725844504157,3.4505,2318.5,2318.0,0.345139]
["bitfinex","ETHUSD",1725844504358,0.05500005,2318.4,2318.0,0.345139]
["bitfinex","ETHUSD",1725844504556,3.50566005,2318.4,2317.7,7.39215]
["bitfinex","ETHUSD",1725844504873,3.50566005,2318.4,2317.8,4.00152]
["bitfinex","ETHUSD",1725844505270,6.98845,2318.2,2317.6,3.24491735]
["bitfinex","ETHUSD",1725844505497,6.98845,2318.2,2317.7,3.45158]
["bitfinex","ETHUSD",1725844505498,3.5375,2318.2,2317.7,3.45158]
["bitfinex","ETHUSD",1725844506380,3.59250005,2318.2,2317.7,3.45158]
["bitfinex","ETHUSD",1725844507297,7.04346005,2318.2,2317.5,3.4519]
["bitfinex","ETHUSD",1725844507501,3.45142,2317.9,2317.3,3.88491]
["bitfinex","ETHUSD",1725844508096,0.05500005,2317.8,2317.2,3.8311]
["bitfinex","ETHUSD",1725844508262,6.98919,2317.7,2317.1,3.45252]
["bitfinex","ETHUSD",1725844508594,3.45201,2317.5,2316.7,3.45308]
["bitfinex","ETHUSD",1725844508805,0.05500005,2317.6,2316.6,27.00432]
["bitfinex","ETHUSD",1725844508806,0.05500005,2317.6,2316.9,3.45277]
["bitfinex","ETHUSD",1725844508966,0.05500005,2317.6,2317.0,3.53901843]
["bitfinex","ETHUSD",1725844509152,3.7062,2318.0,2317.3,3.45218]
["bitfinex","ETHUSD",1725844509354,3.05500005,2317.9,2317.3,3.45218]
["bitfinex","ETHUSD",1725844509593,6.50640005,2317.9,2317.3,3.45218]
["bitfinex","ETHUSD",1725844509752,0.05500005,2317.9,2317.3,4.50500359]
["bitfinex","ETHUSD",1725844510169,3.50650005,2317.9,2317.3,1.05282359]
["bitfinex","ETHUSD",1725844510367,3.50650005,2317.9,2317.1,6.98976]
["bitfinex","ETHUSD",1725844510606,3.45165,2317.8,2317.2,0.55]
["bitfinex","ETHUSD",1725844510758,3.50650005,2317.9,2317.2,0.55]
["bitfinex","ETHUSD",1725844511098,3.4699,2318.2,2317.6,3.45174]
["bitfinex","ETHUSD",1725844511320,3.52490005,2318.2,2317.7,0.690364]
["bitfinex","ETHUSD",1725844511613,6.97589005,2318.2,2317.5,3.4519]
["bitfinex","ETHUSD",1725844511770,6.97589005,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1725844511968,3.52490005,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1725844512421,3.52490005,2318.2,2317.6,4.00174]
["bitfinex","ETHUSD",1725844513617,6.97596005,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1725844514325,3.52490005,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1725844514611,3.50587005,2318.3,2317.7,3.45154]
["bitfinex","ETHUSD",1725844514779,7.27837005,2318.4,2317.8,3.45149]
["bitfinex","ETHUSD",1725844514978,7.27837005,2318.4,2317.8,4.5998109]
["bitfinex","ETHUSD",1725844515289,3.45082,2318.3,2317.8,3.45149]
["bitfinex","ETHUSD",1725844515497,3.50582005,2318.3,2317.8,3.45149]
["bitfinex","ETHUSD",1725844517622,3.50597005,2318.2,2317.7,19.72]
["bitfinex","ETHUSD",1725844518531,3.6886,2318.1,2317.7,19.72]
["bitfinex","ETHUSD",1725844518735,0.05500005,2318.0,2317.3,27.01]
["bitfinex","ETHUSD",1725844518902,0.05500005,2318.0,2317.3,24.09703806]
["bitfinex","ETHUSD",1725844519086,3.50629005,2318.0,2317.4,3.45203]
["bitfinex","ETHUSD",1725844519928,3.4515,2317.9,2317.3,19.72]
["bitfinex","ETHUSD",1725844520237,3.4933,2317.7,2317.3,19.72]
["bitfinex","ETHUSD",1725844520418,0.05500005,2317.6,2317.3,19.72]
["bitfinex","ETHUSD",1725844520623,3.50692005,2317.6,2317.0,10.74273]
["bitfinex","ETHUSD",1725844520929,6.95886005,2317.6,2317.0,10.74273]
["bitfinex","ETHUSD",1725844521098,3.50692005,2317.6,2317.0,14.19546]
["bitfinex","ETHUSD",1725844521434,3.50692005,2317.6,2317.1,3.45256]
["bitfinex","ETHUSD",1725844521609,3.50692005,2317.6,2317.0,10.74273]
["bitfinex","ETHUSD",1725844522142,3.50692005,2317.6,2316.9,23.17287]
["bitfinex","ETHUSD",1725844522143,3.8089,2317.3,2316.9,23.17287]
["bitfinex","ETHUSD",1725844522509,3.45215,2317.4,2317.0,3.45271]
["bitfinex","ETHUSD",1725844522510,0.05500005,2317.4,2317.0,3.45271]
["bitfinex","ETHUSD",1725844522694,3.8089,2317.8,2317.1,0.55]
["bitfinex","ETHUSD",1725844522896,3.86390005,2317.8,2317.2,19.72]
["bitfinex","ETHUSD",1725844523094,0.05500005,2317.7,2317.2,28.65166]
["bitfinex","ETHUSD",1725844523901,3.86390005,2317.8,2317.2,25.1993]
["bitfinex","ETHUSD",1725844524101,3.86390005,2317.8,2317.2,21.747]
["bitfinex","ETHUSD",1725844524102,0.05500005,2317.7,2317.2,21.747]
["bitfinex","ETHUSD",1725844524446,0.05500005,2317.7,2317.2,19.72]
["bitfinex","ETHUSD",1725844524599,3.45201,2317.5,2317.2,19.72]
["bitfinex","ETHUSD",1725844524944,6.98377005,2317.4,2317.2,19.72]
["bitfinex","ETHUSD",1725844525112,6.92877,2317.4,2317.2,19.72]
["bitfinex","ETHUSD",1725844525698,0.05500005,2317.3,2317.2,19.72]
["bitfinex","ETHUSD",1725844525902,0.05500005,2317.3,2316.9,23.1728]
["bitfinex","ETHUSD",1725844526871,0.05500005,2317.3,2316.9,19.72]
["bitfinex","ETHUSD",1725844527081,3.453,2316.9,2316.5,7.29]
["bitfinex","ETHUSD",1725844527228,3.453,2316.9,2316.4,19.72]
["bitfinex","ETHUSD",1725844527229,3.57590005,2316.8,2316.4,19.72]
["bitfinex","ETHUSD",1725844527429,7.02897005,2316.8,2316.4,19.72]
["bitfinex","ETHUSD",1725844527630,0.05500005,2316.7,2316.4,19.72]
["bitfinex","ETHUSD",1725844528279,0.05500005,2316.7,2316.2,19.72]
["bitfinex","ETHUSD",1725844528434,3.50824005,2316.7,2316.2,19.72]
["bitfinex","ETHUSD",1725844529580,3.50824005,2316.7,2316.2,22.766406]
["bitfinex","ETHUSD",1725844529581,0.05500005,2316.7,2316.2,22.766406]
["bitfinex","ETHUSD",1725844529725,3.5209,2316.8,2316.4,3.45358]
["bitfinex","ETHUSD",1725844529931,3.5209,2316.8,2316.3,3.45366]
["bitfinex","ETHUSD",1725844530430,3.5209,2316.8,2316.4,3.45361]
["bitfinex","ETHUSD",1725844530667,3.5209,2316.8,2316.3,6.90735]
["bitfinex","ETHUSD",1725844530879,0.05500005,2316.7,2316.2,19.72]
["bitfinex","ETHUSD",1725844531235,3.45345,2316.6,2316.2,19.72]
["bitfinex","ETHUSD",1725844531438,0.05500005,2316.5,2316.2,19.72]
["bitfinex","ETHUSD",1725844533680,0.05500005,2316.5,2315.9,3.45427]
["bitfinex","ETHUSD",1725844534036,0.05500005,2316.5,2315.9,6.90854]
["bitfinex","ETHUSD",1725844534238,0.05500005,2316.5,2315.9,3.45427]
["bitfinex","ETHUSD",1725844534541,0.05500005,2316.5,2316.0,3.45422]
["bitfinex","ETHUSD",1725844535087,3.88570005,2316.5,2315.9,3.45427]
["bitfinex","ETHUSD",1725844535242,3.88570005,2316.5,2315.9,6.90855]
["bitfinex","ETHUSD",1725844535886,7.33919005,2316.5,2315.9,3.45427]
["bitfinex","ETHUSD",1725844536191,7.33919005,2316.5,2315.7,10.74461]
["bitfinex","ETHUSD",1725844536192,3.45379,2316.3,2315.7,10.74461]
["bitfinex","ETHUSD",1725844536342,0.05500005,2316.2,2315.7,10.74461]
["bitfinex","ETHUSD",1725844536542,0.05500005,2316.2,2315.8,3.45451]
["bitfinex","ETHUSD",1725844536966,3.88570005,2316.5,2316.1,3.45406]
["bitfinex","ETHUSD",1725844537171,3.88570005,2316.5,2315.9,6.90862]
["bitfinex","ETHUSD",1725844537681,3.88570005,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725844538742,7.33919005,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725844538973,3.5945,2316.3,2315.8,3.45444]
["bitfinex","ETHUSD",1725844539157,0.05500005,2316.2,2315.8,3.45444]
["bitfinex","ETHUSD",1725844539354,3.50907005,2316.2,2315.7,7.29]
["bitfinex","ETHUSD",1725844539790,3.50907005,2316.2,2315.6,23.17479]
["bitfinex","ETHUSD",1725844539942,3.50907005,2316.2,2315.6,23.62056627]
["bitfinex","ETHUSD",1725844540142,3.50907005,2316.2,2315.6,23.17479]
["bitfinex","ETHUSD",1725844540143,3.50904005,2316.2,2315.6,23.17479]
["bitfinex","ETHUSD",1725844540346,3.5816,2316.1,2315.6,23.17479]
["bitfinex","ETHUSD",1725844540600,0.05500005,2316.0,2315.6,23.17474]
["bitfinex","ETHUSD",1725844540749,3.63660005,2316.1,2315.7,3.45467]
["bitfinex","ETHUSD",1725844540945,3.63660005,2316.1,2315.8,3.45444]
["bitfinex","ETHUSD",1725844541189,3.87290005,2316.3,2315.8,4.145351]
["bitfinex","ETHUSD",1725844541397,0.05500005,2316.2,2315.7,3.45467]
["bitfinex","ETHUSD",1725844541564,0.05500005,2316.2,2315.6,3.45472]
["bitfinex","ETHUSD",1725844541761,3.8179,2315.9,2315.5,3.45489]
["bitfinex","ETHUSD",1725844542106,3.87290005,2315.9,2315.5,3.45489]
["bitfinex","ETHUSD",1725844542249,3.87290005,2315.9,2315.5,3.45488]
["bitfinex","ETHUSD",1725844542891,0.05500005,2315.8,2315.5,3.45488]
["bitfinex","ETHUSD",1725844543074,0.05500005,2315.8,2315.4,3.45506]
["bitfinex","ETHUSD",1725844543492,3.8179,2315.9,2315.5,6.90994]
["bitfinex","ETHUSD",1725844543493,3.87290005,2315.9,2315.5,6.90994]
["bitfinex","ETHUSD",1725844543650,3.87290005,2315.9,2315.5,4.145964]
["bitfinex","ETHUSD",1725844543855,3.87290005,2315.9,2315.5,4.145874]
["bitfinex","ETHUSD",1725844544099,3.87290005,2315.9,2315.5,6.90977]
["bitfinex","ETHUSD",1725844544689,3.8179,2315.9,2315.5,6.90977]
["bitfinex","ETHUSD",1725844544892,3.8179,2315.9,2315.5,3.45488]
["bitfinex","ETHUSD",1725844545654,0.05500005,2315.8,2315.5,3.45488]
["bitfinex","ETHUSD",1725844546492,0.05500005,2315.8,2315.3,23.17517]
["bitfinex","ETHUSD",1725844546694,3.50953005,2315.8,2315.3,26.63035]
["bitfinex","ETHUSD",1725844546862,0.05500005,2315.7,2315.3,23.17517]
["bitfinex","ETHUSD",1725844547296,3.50953005,2315.8,2315.3,23.17517]
["bitfinex","ETHUSD",1725844548092,3.6629,2315.5,2315.3,19.72]
["bitfinex","ETHUSD",1725844548402,3.6629,2315.5,2315.1,3.5725567]
["bitfinex","ETHUSD",1725844548403,3.71790005,2315.5,2315.1,3.5725567]
["bitfinex","ETHUSD",1725844548753,3.45535,2315.3,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844549004,3.71790005,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844549158,7.17332005,2315.2,2315.1,0.1170767]
["bitfinex","ETHUSD",1725844549507,10.57494,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844549857,7.11892,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844550055,10.17392005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844550955,13.62994005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844552003,10.17392005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844552356,6.71790005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844553389,10.17392005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844553774,6.71790005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844555218,3.05500005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844555721,0.05500005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844555861,0.05500005,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725844556976,0.05500005,2315.2,2314.7,0.01]
["bitfinex","ETHUSD",1725844557181,0.05500005,2315.2,2314.7,3.46611]
["bitfinex","ETHUSD",1725844557480,0.05500005,2315.2,2314.7,7.614437]
["bitfinex","ETHUSD",1725844557669,0.05500005,2315.2,2314.7,4.158327]
["bitfinex","ETHUSD",1725844557871,0.05500005,2315.2,2314.7,7.614407]
["bitfinex","ETHUSD",1725844558071,0.05500005,2315.2,2314.8,3.45601]
["bitfinex","ETHUSD",1725844559468,0.05500005,2315.2,2314.9,3.45585]
["bitfinex","ETHUSD",1725844559706,0.05500005,2315.4,2315.0,0.345585]
["bitfinex","ETHUSD",1725844559908,3.45529,2315.3,2314.7,3.46607]
["bitfinex","ETHUSD",1725844560212,0.05500005,2315.2,2314.9,3.45586]
["bitfinex","ETHUSD",1725844560520,3.7121,2315.6,2315.0,3.45558]
["bitfinex","ETHUSD",1725844560521,0.05500005,2315.3,2315.0,3.45558]
["bitfinex","ETHUSD",1725844560721,3.50998005,2315.5,2314.9,3.45576]
["bitfinex","ETHUSD",1725844561176,3.50998005,2315.5,2314.9,3.802336]
["bitfinex","ETHUSD",1725844561903,0.05500005,2315.5,2315.0,3.45563]
["bitfinex","ETHUSD",1725844562201,3.50998005,2315.5,2314.9,7.258106]
["bitfinex","ETHUSD",1725844562377,3.50998005,2315.5,2314.9,3.802336]
["bitfinex","ETHUSD",1725844562578,3.50998005,2315.5,2314.9,7.258106]
["bitfinex","ETHUSD",1725844562799,3.50998005,2315.5,2315.0,4.1815106]
["bitfinex","ETHUSD",1725844563402,3.50998005,2315.5,2314.9,3.802336]
["bitfinex","ETHUSD",1725844563595,3.50998005,2315.5,2314.9,3.45576]
["bitfinex","ETHUSD",1725844565137,3.45513,2315.4,2314.9,3.45576]
["bitfinex","ETHUSD",1725844565429,0.05500005,2315.3,2314.9,3.45576]
["bitfinex","ETHUSD",1725844565734,0.05500005,2315.4,2314.9,3.45576]
["bitfinex","ETHUSD",1725844565890,0.05500005,2315.4,2315.1,3.45556]
["bitfinex","ETHUSD",1725844566335,0.05500005,2315.4,2315.0,0.345576]
["bitfinex","ETHUSD",1725844566544,3.7505,2315.3,2314.9,3.45575]
["bitfinex","ETHUSD",1725844566703,0.05500005,2315.2,2314.7,23.18607]
["bitfinex","ETHUSD",1725844567284,0.05500005,2315.2,2314.8,3.45601]
["bitfinex","ETHUSD",1725844567709,0.05500005,2315.3,2314.9,3.45586]
["bitfinex","ETHUSD",1725844567922,0.05500005,2315.3,2315.0,3.45562]
["bitfinex","ETHUSD",1725844568234,0.05500005,2315.3,2315.0,4.53390686]
["bitfinex","ETHUSD",1725844568406,0.05500005,2315.5,2315.0,4.53390686]
["bitfinex","ETHUSD",1725844569005,3.50998005,2315.5,2314.9,3.45586]
["bitfinex","ETHUSD",1725844569339,3.45581,2315.0,2314.7,19.73]
["bitfinex","ETHUSD",1725844569543,3.45602,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844569694,6.91204,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844569892,13.53704005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844570687,16.99306005,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725844571746,16.99306005,2314.8,2313.8,12.47]
["bitfinex","ETHUSD",1725844571747,10.08102005,2314.8,2313.8,7.29]
["bitfinex","ETHUSD",1725844571908,6.91484,2313.9,2313.2,3.45835]
["bitfinex","ETHUSD",1725844572101,0.05500005,2313.8,2312.9,3.45876]
["bitfinex","ETHUSD",1725844572301,3.45775,2313.7,2313.0,3.45859]
["bitfinex","ETHUSD",1725844572639,0.05500005,2313.6,2313.1,3.45855]
["bitfinex","ETHUSD",1725844572942,0.05500005,2313.8,2313.4,3.45811]
["bitfinex","ETHUSD",1725844573297,3.45769,2313.7,2313.1,3.45848]
["bitfinex","ETHUSD",1725844573522,0.05500005,2313.6,2313.1,3.45848]
["bitfinex","ETHUSD",1725844573935,0.05500005,2313.6,2313.2,3.45839]
["bitfinex","ETHUSD",1725844574136,0.05500005,2313.8,2313.3,3.45818]
["bitfinex","ETHUSD",1725844574294,0.05500005,2313.8,2313.2,6.9167]
["bitfinex","ETHUSD",1725844574497,0.05500005,2313.8,2313.2,3.45831]
["bitfinex","ETHUSD",1725844574695,0.05500005,2313.8,2313.2,3.4583]
["bitfinex","ETHUSD",1725844575244,3.51254005,2313.8,2313.2,3.4583]
["bitfinex","ETHUSD",1725844575548,3.51267005,2313.7,2313.0,3.45864]
["bitfinex","ETHUSD",1725844575742,3.45781,2313.6,2313.0,3.45864]
["bitfinex","ETHUSD",1725844576040,3.4789,2313.4,2312.8,3.5759667]
["bitfinex","ETHUSD",1725844576199,9.76811073,2313.5,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844576200,0.05500005,2313.3,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844576543,3.0,2313.5,2313.0,3.4586]
["bitfinex","ETHUSD",1725844576843,6.93664,2313.7,2313.2,3.45832]
["bitfinex","ETHUSD",1725844576844,0.05500005,2313.6,2313.2,3.45832]
["bitfinex","ETHUSD",1725844577189,3.05500005,2313.6,2313.2,6.91662]
["bitfinex","ETHUSD",1725844577440,3.05500005,2313.6,2313.2,3.4583]
["bitfinex","ETHUSD",1725844577611,3.05500005,2313.9,2313.2,3.4583]
["bitfinex","ETHUSD",1725844577809,0.05500005,2313.8,2313.3,0.08645524]
["bitfinex","ETHUSD",1725844578015,0.05500005,2313.8,2313.3,3.45816]
["bitfinex","ETHUSD",1725844578908,0.05500005,2313.9,2313.3,3.45815]
["bitfinex","ETHUSD",1725844579236,0.05500005,2313.9,2313.5,3.45786]
["bitfinex","ETHUSD",1725844579434,0.05500005,2314.0,2313.5,3.45786]
["bitfinex","ETHUSD",1725844579642,0.05500005,2314.0,2313.5,4.149467]
["bitfinex","ETHUSD",1725844579945,0.05500005,2314.0,2313.6,3.45772]
["bitfinex","ETHUSD",1725844580321,3.81880005,2314.3,2313.7,0.08643911]
["bitfinex","ETHUSD",1725844580508,3.64320005,2314.6,2314.2,3.4568]
["bitfinex","ETHUSD",1725844580701,3.64320005,2314.6,2313.7,6.71267068]
["bitfinex","ETHUSD",1725844580702,0.05500005,2314.6,2313.9,3.8301]
["bitfinex","ETHUSD",1725844580912,3.5882,2314.9,2314.4,3.45659]
["bitfinex","ETHUSD",1725844581226,0.05500005,2314.8,2314.4,4.147829]
["bitfinex","ETHUSD",1725844581463,0.05500005,2315.1,2314.6,3.45631]
["bitfinex","ETHUSD",1725844581757,0.05500005,2315.2,2314.6,3.45631]
["bitfinex","ETHUSD",1725844582229,0.05500005,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725844582624,0.05500005,2315.4,2314.7,4.43230193]
["bitfinex","ETHUSD",1725844582784,0.05500005,2315.6,2315.0,3.45572]
["bitfinex","ETHUSD",1725844583482,0.05500005,2315.6,2315.0,3.45561]
["bitfinex","ETHUSD",1725844583635,0.05500005,2315.8,2315.4,3.45509]
["bitfinex","ETHUSD",1725844583973,3.8127,2316.0,2315.5,3.45497]
["bitfinex","ETHUSD",1725844584269,0.05500005,2316.3,2315.5,3.800467]
["bitfinex","ETHUSD",1725844584975,3.45393,2316.2,2315.5,3.800467]
["bitfinex","ETHUSD",1725844585133,0.05500005,2316.1,2315.5,3.800467]
["bitfinex","ETHUSD",1725844585645,0.05500005,2316.1,2315.1,3.4555]
["bitfinex","ETHUSD",1725844585828,3.45434,2316.0,2315.1,3.4555]
["bitfinex","ETHUSD",1725844586032,0.05500005,2315.9,2315.3,3.45524]
["bitfinex","ETHUSD",1725844586233,0.05500005,2315.9,2315.4,3.4551]
["bitfinex","ETHUSD",1725844586457,6.97994,2316.8,2316.0,3.45421]
["bitfinex","ETHUSD",1725844586653,0.05500005,2316.7,2316.0,3.45421]
["bitfinex","ETHUSD",1725844587110,0.05500005,2316.7,2316.0,4.15371567]
["bitfinex","ETHUSD",1725844587400,0.05500005,2316.7,2316.2,3.45389]
["bitfinex","ETHUSD",1725844587758,3.50793005,2316.9,2316.2,3.45389]
["bitfinex","ETHUSD",1725844587964,0.05500005,2316.9,2316.2,3.45389]
["bitfinex","ETHUSD",1725844588162,0.05500005,2316.9,2316.0,4.15369567]
["bitfinex","ETHUSD",1725844588500,3.45319,2316.7,2316.0,4.15369567]
["bitfinex","ETHUSD",1725844588685,0.05500005,2316.6,2316.0,4.15369567]
["bitfinex","ETHUSD",1725844589003,0.05500005,2316.6,2316.0,4.15360567]
["bitfinex","ETHUSD",1725844589664,0.05500005,2316.7,2316.0,4.15360567]
["bitfinex","ETHUSD",1725844589861,0.05500005,2316.7,2316.1,0.08634149]
["bitfinex","ETHUSD",1725844590090,3.50789005,2316.9,2316.2,3.45381]
["bitfinex","ETHUSD",1725844590889,3.50789005,2316.9,2316.0,4.15368567]
["bitfinex","ETHUSD",1725844590890,3.45304,2316.8,2316.0,4.15368567]
["bitfinex","ETHUSD",1725844591089,3.588,2316.6,2315.6,7.29302]
["bitfinex","ETHUSD",1725844591288,3.45377,2316.4,2315.6,3.45472]
["bitfinex","ETHUSD",1725844591592,0.05500005,2316.5,2315.9,3.45425]
["bitfinex","ETHUSD",1725844591996,3.05500005,2316.5,2315.9,3.45425]
["bitfinex","ETHUSD",1725844592195,3.45367,2316.4,2315.7,3.4546]
["bitfinex","ETHUSD",1725844592404,0.05500005,2316.3,2315.7,3.4546]
["bitfinex","ETHUSD",1725844592709,3.50891005,2316.3,2315.5,3.45492]
["bitfinex","ETHUSD",1725844592919,0.05500005,2316.2,2315.6,3.4548]
["bitfinex","ETHUSD",1725844593082,0.05500005,2316.2,2315.7,3.45466]
["bitfinex","ETHUSD",1725844593623,0.05500005,2316.2,2315.7,3.45458]
["bitfinex","ETHUSD",1725844593932,3.05500005,2316.5,2315.7,3.45455]
["bitfinex","ETHUSD",1725844594117,3.4538,2316.3,2315.7,3.45455]
["bitfinex","ETHUSD",1725844594279,0.05500005,2316.2,2315.3,7.28559]
["bitfinex","ETHUSD",1725844594471,0.05500005,2316.2,2314.1,2.23668837]
["bitfinex","ETHUSD",1725844594472,3.45462,2315.8,2315.1,3.4555]
["bitfinex","ETHUSD",1725844594711,0.05500005,2315.7,2315.1,3.4555]
["bitfinex","ETHUSD",1725844594976,3.05500005,2315.7,2315.1,3.4555]
["bitfinex","ETHUSD",1725844595386,3.05500005,2315.7,2315.3,3.45526]
["bitfinex","ETHUSD",1725844595586,3.05500005,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725844595791,3.05500005,2316.0,2315.5,3.45494]
["bitfinex","ETHUSD",1725844596604,3.05500005,2316.0,2315.4,3.45506]
["bitfinex","ETHUSD",1725844596917,3.05500005,2316.0,2315.5,0.345506]
["bitfinex","ETHUSD",1725844597090,3.05500005,2316.0,2315.4,3.45506]
["bitfinex","ETHUSD",1725844598493,3.05500005,2316.0,2315.3,3.45517]
["bitfinex","ETHUSD",1725844599693,6.50933005,2316.0,2315.3,3.45517]
["bitfinex","ETHUSD",1725844599910,3.45439,2315.9,2315.2,3.45534]
["bitfinex","ETHUSD",1725844600223,0.05500005,2315.9,2315.5,3.45497]
["bitfinex","ETHUSD",1725844600416,3.8592,2316.7,2315.4,3.5086]
["bitfinex","ETHUSD",1725844600712,3.8592,2316.7,2315.9,3.45437]
["bitfinex","ETHUSD",1725844600713,3.45357,2316.5,2315.9,3.45437]
["bitfinex","ETHUSD",1725844601009,0.05500005,2316.4,2315.9,3.45437]
["bitfinex","ETHUSD",1725844601593,0.05500005,2316.5,2316.0,3.45414]
["bitfinex","ETHUSD",1725844601916,0.05500005,2316.5,2315.9,4.14526]
["bitfinex","ETHUSD",1725844602329,3.45402,2316.2,2315.6,3.45481]
["bitfinex","ETHUSD",1725844602532,6.99574,2317.0,2316.2,3.45381]
["bitfinex","ETHUSD",1725844602821,3.50789005,2316.9,2316.2,6.90765]
["bitfinex","ETHUSD",1725844602974,0.05500005,2316.9,2316.3,3.45373]
["bitfinex","ETHUSD",1725844603170,3.59790005,2317.0,2316.5,3.45339]
["bitfinex","ETHUSD",1725844603419,3.5429,2317.0,2316.5,3.45339]
["bitfinex","ETHUSD",1725844603782,3.5429,2317.0,2316.4,3.45361]
["bitfinex","ETHUSD",1725844603783,0.05500005,2316.9,2316.4,3.45361]
["bitfinex","ETHUSD",1725844603970,0.05500005,2316.9,2316.4,3.45353]
["bitfinex","ETHUSD",1725844604183,3.59790005,2317.0,2316.5,3.45347]
["bitfinex","ETHUSD",1725844604385,3.59790005,2317.0,2316.4,3.45353]
["bitfinex","ETHUSD",1725844604788,7.05065005,2317.0,2316.4,3.45353]
["bitfinex","ETHUSD",1725844605025,3.45289,2316.9,2316.4,3.45353]
["bitfinex","ETHUSD",1725844605178,3.45313,2316.8,2316.0,3.45418]
["bitfinex","ETHUSD",1725844605402,3.45334,2316.6,2316.0,3.45418]
["bitfinex","ETHUSD",1725844605699,0.05500005,2316.5,2316.0,3.45418]
["bitfinex","ETHUSD",1725844605925,0.05500005,2316.7,2316.0,3.45413]
["bitfinex","ETHUSD",1725844606836,3.59790005,2317.0,2316.1,0.08634181]
["bitfinex","ETHUSD",1725844607008,7.05064005,2317.0,2316.2,4.00391]
["bitfinex","ETHUSD",1725844607447,10.50347005,2317.0,2316.4,3.45361]
["bitfinex","ETHUSD",1725844607633,3.4529,2316.9,2316.3,3.45378]
["bitfinex","ETHUSD",1725844607837,3.50790005,2316.9,2316.3,4.199549]
["bitfinex","ETHUSD",1725844608430,3.50790005,2316.9,2316.3,0.745769]
["bitfinex","ETHUSD",1725844608642,6.99564,2317.0,2316.4,0.08632884]
["bitfinex","ETHUSD",1725844608960,3.5429,2317.0,2316.4,3.53981884]
["bitfinex","ETHUSD",1725844609165,3.50769005,2317.1,2316.5,0.42855878]
["bitfinex","ETHUSD",1725844609718,3.45275,2317.0,2316.2,4.00385]
["bitfinex","ETHUSD",1725844609925,3.7578,2316.8,2315.9,3.7755]
["bitfinex","ETHUSD",1725844610223,3.50826005,2316.7,2316.0,3.4542]
["bitfinex","ETHUSD",1725844610423,3.50826005,2316.7,2316.1,3.45406]
["bitfinex","ETHUSD",1725844610650,3.0,2316.6,2316.1,3.45406]
["bitfinex","ETHUSD",1725844610854,3.50826005,2316.7,2316.1,0.690826]
["bitfinex","ETHUSD",1725844611170,6.90586,2316.9,2316.1,4.430126]
["bitfinex","ETHUSD",1725844611376,3.50805005,2316.8,2316.2,4.00383]
["bitfinex","ETHUSD",1725844611719,3.45337,2316.6,2315.8,10.507]
["bitfinex","ETHUSD",1725844611962,0.05500005,2316.5,2315.9,4.00434]
["bitfinex","ETHUSD",1725844612259,0.05500005,2316.5,2316.0,1.105687]
["bitfinex","ETHUSD",1725844612562,3.45366,2316.4,2315.9,0.55]
["bitfinex","ETHUSD",1725844612764,3.45366,2316.4,2315.8,6.90887]
["bitfinex","ETHUSD",1725844612999,3.45366,2316.4,2315.7,3.45466]
["bitfinex","ETHUSD",1725844613000,0.05500005,2316.3,2315.7,3.45466]
["bitfinex","ETHUSD",1725844613567,3.50879005,2316.3,2315.7,3.45466]
["bitfinex","ETHUSD",1725844613800,0.05500005,2316.2,2315.7,1.050749]
["bitfinex","ETHUSD",1725844614004,0.05500005,2316.3,2315.8,3.45451]
["bitfinex","ETHUSD",1725844614298,3.50866005,2316.4,2315.8,3.54078161]
["bitfinex","ETHUSD",1725844614503,3.50841005,2316.6,2315.8,3.45443]
["bitfinex","ETHUSD",1725844614675,3.50841005,2316.6,2315.7,1.050749]
["bitfinex","ETHUSD",1725844615020,3.8218,2316.2,2315.7,19.72]
["bitfinex","ETHUSD",1725844615299,3.45452,2315.8,2315.7,19.72]
["bitfinex","ETHUSD",1725844615523,0.05500005,2315.8,2315.6,19.72]
["bitfinex","ETHUSD",1725844615680,3.45467,2315.7,2315.6,19.72]
["bitfinex","ETHUSD",1725844616613,0.05500005,2315.8,2315.6,19.72]
["bitfinex","ETHUSD",1725844616828,0.05500005,2315.9,2315.6,19.72]
["bitfinex","ETHUSD",1725844616980,0.05500005,2316.0,2315.6,21.692]
["bitfinex","ETHUSD",1725844617315,0.05500005,2316.0,2315.6,19.72]
["bitfinex","ETHUSD",1725844617518,3.0,2316.1,2315.6,19.72]
["bitfinex","ETHUSD",1725844617721,3.05500005,2316.1,2315.6,19.72]
["bitfinex","ETHUSD",1725844619627,3.05500005,2316.1,2315.6,23.1748]
["bitfinex","ETHUSD",1725844619828,0.05500005,2316.1,2315.6,19.72]
["bitfinex","ETHUSD",1725844620373,3.50909005,2316.1,2315.6,19.72]
["bitfinex","ETHUSD",1725844620487,6.96326005,2316.1,2315.7,19.72]
["bitfinex","ETHUSD",1725844620916,3.45423,2316.0,2315.7,19.72]
["bitfinex","ETHUSD",1725844621193,3.50947005,2315.9,2315.7,19.72]
["bitfinex","ETHUSD",1725844621533,3.45447,2315.9,2315.7,19.72]
["bitfinex","ETHUSD",1725844621834,3.8218,2316.2,2315.7,19.72]
["bitfinex","ETHUSD",1725844621835,3.45403,2316.2,2315.7,19.72]
["bitfinex","ETHUSD",1725844622038,6.45371,2316.4,2315.8,3.6121]
["bitfinex","ETHUSD",1725844622206,0.05500005,2316.3,2315.8,3.6121]
["bitfinex","ETHUSD",1725844622531,3.45432,2316.0,2315.5,27.01]
["bitfinex","ETHUSD",1725844622735,3.50946005,2315.9,2315.5,27.01]
["bitfinex","ETHUSD",1725844623029,3.45453,2315.8,2315.4,3.6121]
["bitfinex","ETHUSD",1725844623203,3.50932005,2316.0,2315.4,6.290851]
["bitfinex","ETHUSD",1725844623407,3.6498,2316.1,2315.4,9.745871]
["bitfinex","ETHUSD",1725844623408,3.50911005,2316.1,2315.4,9.745871]
["bitfinex","ETHUSD",1725844623605,3.0,2316.3,2315.6,3.45468]
["bitfinex","ETHUSD",1725844623783,3.0,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725844623987,3.05500005,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725844624189,0.05500005,2316.4,2315.9,3.8438]
["bitfinex","ETHUSD",1725844624390,3.45348,2316.5,2315.9,3.8438]
["bitfinex","ETHUSD",1725844624391,0.05500005,2316.5,2315.9,3.8438]
["bitfinex","ETHUSD",1725844624590,3.6498,2316.7,2316.0,3.45411]
["bitfinex","ETHUSD",1725844624591,3.50822005,2316.7,2316.0,3.45411]
["bitfinex","ETHUSD",1725844624833,3.50822005,2316.7,2316.0,7.45825]
["bitfinex","ETHUSD",1725844625131,0.05500005,2316.7,2316.1,1.21654389]
["bitfinex","ETHUSD",1725844625349,10.4358,2316.9,2316.2,4.00392]
["bitfinex","ETHUSD",1725844625493,3.45329,2316.7,2316.1,1.130205]
["bitfinex","ETHUSD",1725844625835,3.50829005,2316.7,2316.1,1.130205]
["bitfinex","ETHUSD",1725844626690,3.45335,2316.6,2316.1,1.130205]
["bitfinex","ETHUSD",1725844626924,0.05500005,2316.7,2316.1,4.584275]
["bitfinex","ETHUSD",1725844627113,0.05500005,2316.7,2316.2,2.4304345]
["bitfinex","ETHUSD",1725844627638,3.4529,2316.9,2316.3,3.69123594]
["bitfinex","ETHUSD",1725844627834,3.50783005,2317.0,2316.4,3.45362]
["bitfinex","ETHUSD",1725844627835,3.45283,2317.0,2316.4,3.45362]
["bitfinex","ETHUSD",1725844627997,3.50783005,2317.0,2316.5,0.85581299]
["bitfinex","ETHUSD",1725844628333,3.50783005,2317.0,2316.5,0.76948559]
["bitfinex","ETHUSD",1725844628531,0.05500005,2316.9,2316.5,0.76948559]
["bitfinex","ETHUSD",1725844628837,3.50783005,2317.0,2316.5,0.76948559]
["bitfinex","ETHUSD",1725844629387,0.05500005,2317.0,2316.3,4.1549]
["bitfinex","ETHUSD",1725844629596,3.45319,2316.7,2316.2,2.4304345]
["bitfinex","ETHUSD",1725844629791,3.45393,2316.2,2315.8,0.89979921]
["bitfinex","ETHUSD",1725844629991,3.45416,2316.1,2315.8,0.89979921]
["bitfinex","ETHUSD",1725844630218,3.45393,2316.2,2315.6,5.71006185]
["bitfinex","ETHUSD",1725844630432,3.45393,2316.2,2315.7,0.96168502]
["bitfinex","ETHUSD",1725844630931,3.45393,2316.2,2315.6,3.45473]
["bitfinex","ETHUSD",1725844631131,0.05500005,2316.3,2315.7,0.08635466]
["bitfinex","ETHUSD",1725844631332,3.50880005,2316.3,2315.7,3.54102466]
["bitfinex","ETHUSD",1725844631534,3.45409,2316.1,2315.4,15.76061447]
["bitfinex","ETHUSD",1725844631706,3.45409,2316.1,2315.5,4.65866019]
["bitfinex","ETHUSD",1725844631707,3.45426,2316.0,2315.5,4.65866019]
["bitfinex","ETHUSD",1725844631907,3.45426,2316.0,2315.4,3.6049]
["bitfinex","ETHUSD",1725844631908,3.45426,2316.0,2315.4,7.95981921]
["bitfinex","ETHUSD",1725844632138,3.45426,2316.0,2315.5,4.99069264]
["bitfinex","ETHUSD",1725844632440,3.45426,2316.0,2315.5,1.23165072]
["bitfinex","ETHUSD",1725844632951,3.45399,2316.2,2315.5,1.23165072]
["bitfinex","ETHUSD",1725844633092,0.05500005,2316.3,2315.6,0.55]
["bitfinex","ETHUSD",1725844633297,7.30623,2316.4,2315.7,10.73463]
["bitfinex","ETHUSD",1725844633298,3.45364,2316.4,2315.7,10.73463]
["bitfinex","ETHUSD",1725844633533,3.45402,2316.2,2315.7,3.8255]
["bitfinex","ETHUSD",1725844633736,0.05500005,2316.3,2315.5,4.00497]
["bitfinex","ETHUSD",1725844633737,3.45417,2316.1,2315.5,4.00497]
["bitfinex","ETHUSD",1725844633905,6.96279005,2316.3,2315.6,4.231877]
["bitfinex","ETHUSD",1725844634110,3.45396,2316.2,2315.6,4.231877]
["bitfinex","ETHUSD",1725844635199,3.4541,2316.1,2315.6,0.777077]
["bitfinex","ETHUSD",1725844636713,6.96277005,2316.3,2315.6,4.231807]
["bitfinex","ETHUSD",1725844636914,3.45356,2316.5,2315.7,3.5146]
["bitfinex","ETHUSD",1725844637115,3.45326,2316.7,2316.0,3.45422]
["bitfinex","ETHUSD",1725844637317,3.50805005,2316.8,2316.2,10.42229]
["bitfinex","ETHUSD",1725844637571,3.50820005,2316.7,2316.2,3.5146]
["bitfinex","ETHUSD",1725844637729,3.45334,2316.6,2316.0,6.90824]
["bitfinex","ETHUSD",1725844637930,3.45334,2316.6,2316.1,0.55]
["bitfinex","ETHUSD",1725844638231,3.4532,2316.7,2316.1,2.48416141]
["bitfinex","ETHUSD",1725844638435,0.05500005,2317.0,2316.3,3.7804]
["bitfinex","ETHUSD",1725844638764,0.05500005,2317.0,2316.4,4.08981383]
["bitfinex","ETHUSD",1725844638965,0.05500005,2317.0,2316.4,4.00349]
["bitfinex","ETHUSD",1725844639166,3.50783005,2317.0,2316.4,4.00349]
["bitfinex","ETHUSD",1725844639347,3.50783005,2317.0,2316.4,5.127262]
["bitfinex","ETHUSD",1725844640049,3.50742005,2317.3,2316.7,3.45308]
["bitfinex","ETHUSD",1725844640253,3.50742005,2317.3,2316.5,23.17337]
["bitfinex","ETHUSD",1725844640254,3.50746005,2317.2,2316.5,23.17337]
["bitfinex","ETHUSD",1725844640435,3.50746005,2317.2,2316.6,0.55]
["bitfinex","ETHUSD",1725844640636,3.50746005,2317.2,2316.7,2.717673]
["bitfinex","ETHUSD",1725844640837,0.05500005,2317.2,2316.7,2.717673]
["bitfinex","ETHUSD",1725844641164,3.45242,2317.3,2316.7,2.717673]
["bitfinex","ETHUSD",1725844641165,6.95984005,2317.3,2316.7,2.717673]
["bitfinex","ETHUSD",1725844641379,0.05500005,2317.3,2316.8,0.08631554]
["bitfinex","ETHUSD",1725844641662,3.50717005,2317.4,2316.8,3.84111554]
["bitfinex","ETHUSD",1725844641975,3.4523,2317.3,2316.9,1.00119585]
["bitfinex","ETHUSD",1725844642124,3.4526,2317.1,2316.5,23.2929]
["bitfinex","ETHUSD",1725844642470,6.90531,2317.1,2316.5,23.2929]
["bitfinex","ETHUSD",1725844642669,6.9048,2317.3,2316.6,3.5160282]
["bitfinex","ETHUSD",1725844643041,3.45261,2317.1,2316.6,3.5160282]
["bitfinex","ETHUSD",1725844643202,3.45237,2317.3,2316.7,4.08939]
["bitfinex","ETHUSD",1725844643492,3.45237,2317.3,2316.8,0.08631477]
["bitfinex","ETHUSD",1725844643695,3.45237,2317.3,2316.8,0.84685607]
["bitfinex","ETHUSD",1725844644580,6.90475,2317.3,2316.8,0.84685607]
["bitfinex","ETHUSD",1725844644787,3.45237,2317.3,2316.7,0.55]
["bitfinex","ETHUSD",1725844645099,3.45237,2317.3,2316.8,0.08631476]
["bitfinex","ETHUSD",1725844645306,3.45253,2317.2,2316.8,0.08631476]
["bitfinex","ETHUSD",1725844645454,3.45237,2317.3,2316.8,0.08631476]
["bitfinex","ETHUSD",1725844645455,6.9048,2317.3,2316.8,0.08631476]
["bitfinex","ETHUSD",1725844645809,3.50745005,2317.2,2316.7,0.55]
["bitfinex","ETHUSD",1725844646092,3.45245,2317.2,2316.7,0.55]
["bitfinex","ETHUSD",1725844646250,3.45237,2317.3,2316.7,0.55]
["bitfinex","ETHUSD",1725844646251,3.45262,2317.1,2316.7,0.55]
["bitfinex","ETHUSD",1725844646869,3.45302,2316.9,2316.5,19.72]
["bitfinex","ETHUSD",1725844647396,3.45319,2316.7,2316.5,19.72]
["bitfinex","ETHUSD",1725844647702,3.45319,2316.7,2316.2,3.5643]
["bitfinex","ETHUSD",1725844647856,3.45349,2316.5,2316.2,3.5643]
["bitfinex","ETHUSD",1725844648064,0.05500005,2316.4,2315.9,7.25259]
["bitfinex","ETHUSD",1725844648264,3.50872005,2316.4,2315.9,4.869024]
["bitfinex","ETHUSD",1725844648572,3.45411,2316.1,2315.6,3.7983]
["bitfinex","ETHUSD",1725844648768,3.50879005,2316.3,2315.6,3.7983]
["bitfinex","ETHUSD",1725844648769,0.05500005,2316.2,2315.6,3.7983]
["bitfinex","ETHUSD",1725844649169,0.05500005,2316.2,2315.7,3.45466]
["bitfinex","ETHUSD",1725844649791,3.50879005,2316.3,2315.7,3.45466]
["bitfinex","ETHUSD",1725844650334,3.50852005,2316.5,2315.9,3.45427]
["bitfinex","ETHUSD",1725844650481,3.45443,2315.9,2315.3,7.29188]
["bitfinex","ETHUSD",1725844650682,3.45492,2315.6,2315.1,0.89979921]
["bitfinex","ETHUSD",1725844650918,3.45492,2315.6,2315.0,3.8367]
["bitfinex","ETHUSD",1725844651220,3.45492,2315.6,2315.0,7.29241]
["bitfinex","ETHUSD",1725844651724,3.45459,2315.8,2315.1,6.91101]
["bitfinex","ETHUSD",1725844651725,3.50959005,2315.8,2315.1,6.91101]
["bitfinex","ETHUSD",1725844652025,3.50959005,2315.8,2315.1,3.54182431]
["bitfinex","ETHUSD",1725844652624,0.05500005,2315.9,2315.3,3.45518]
["bitfinex","ETHUSD",1725844652826,3.05500005,2315.9,2315.3,3.54154749]
["bitfinex","ETHUSD",1725844653880,3.0,2315.9,2315.3,3.54154749]
["bitfinex","ETHUSD",1725844654119,0.05500005,2316.1,2315.4,7.26866]
["bitfinex","ETHUSD",1725844654431,3.45424,2316.0,2315.4,8.46984624]
["bitfinex","ETHUSD",1725844654611,3.0,2316.1,2315.5,0.63636188]
["bitfinex","ETHUSD",1725844654794,3.45367,2316.4,2315.5,0.63636188]
["bitfinex","ETHUSD",1725844654795,0.05500005,2316.3,2315.6,3.45481]
["bitfinex","ETHUSD",1725844654998,3.45304,2316.8,2315.5,20.35636188]
["bitfinex","ETHUSD",1725844654999,3.45328,2316.7,2316.0,7.26783]
["bitfinex","ETHUSD",1725844655216,0.05500005,2316.6,2316.0,3.8136]
["bitfinex","ETHUSD",1725844655412,0.05500005,2316.6,2315.8,23.1744]
["bitfinex","ETHUSD",1725844655724,6.90718,2316.5,2315.9,0.55]
["bitfinex","ETHUSD",1725844655890,0.05500005,2316.4,2315.9,0.55]
["bitfinex","ETHUSD",1725844656091,3.4539,2316.3,2315.8,19.72]
["bitfinex","ETHUSD",1725844656325,3.4539,2316.3,2315.8,23.147835]
["bitfinex","ETHUSD",1725844657085,3.45393,2316.2,2315.8,23.147835]
["bitfinex","ETHUSD",1725844657422,3.45409,2316.1,2315.7,3.8136]
["bitfinex","ETHUSD",1725844657630,3.45409,2316.1,2315.5,19.72]
["bitfinex","ETHUSD",1725844657631,3.45424,2316.0,2315.5,19.72]
["bitfinex","ETHUSD",1725844658613,3.50947005,2315.9,2315.5,19.72]
["bitfinex","ETHUSD",1725844658809,3.50947005,2315.9,2315.4,1.20118624]
["bitfinex","ETHUSD",1725844659928,3.45476,2315.7,2315.2,0.73785243]
["bitfinex","ETHUSD",1725844660131,0.05500005,2315.7,2315.1,3.45548]
["bitfinex","ETHUSD",1725844660726,3.50956005,2315.8,2315.2,3.4554]
["bitfinex","ETHUSD",1725844660896,3.50956005,2315.8,2315.2,3.45533]
["bitfinex","ETHUSD",1725844661292,3.4543,2316.0,2315.4,6.94939]
["bitfinex","ETHUSD",1725844661625,3.4543,2316.0,2315.4,7.65296642]
["bitfinex","ETHUSD",1725844662283,0.05500005,2315.9,2315.4,7.65296642]
["bitfinex","ETHUSD",1725844662489,0.05500005,2316.1,2315.6,3.45482]
["bitfinex","ETHUSD",1725844662833,3.0,2316.1,2315.7,0.08635892]
["bitfinex","ETHUSD",1725844662984,3.0,2316.1,2315.7,0.44047681]
["bitfinex","ETHUSD",1725844663190,3.6557,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725844663481,3.71070005,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725844663822,3.50881005,2316.3,2315.7,0.35411789]
["bitfinex","ETHUSD",1725844664526,0.05500005,2316.3,2315.7,0.35411789]
["bitfinex","ETHUSD",1725844664685,0.05500005,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725844664879,0.05500005,2316.3,2315.8,4.18085479]
["bitfinex","ETHUSD",1725844665081,0.05500005,2316.3,2315.8,7.63529479]
["bitfinex","ETHUSD",1725844665385,0.05500005,2316.3,2315.8,4.18077479]
["bitfinex","ETHUSD",1725844665787,6.9566,2316.8,2316.0,3.45411]
["bitfinex","ETHUSD",1725844666088,3.45334,2316.6,2316.0,3.45411]
["bitfinex","ETHUSD",1725844666286,0.05500005,2316.7,2316.1,3.45407]
["bitfinex","ETHUSD",1725844666720,3.50827005,2316.7,2316.1,3.45407]
["bitfinex","ETHUSD",1725844667228,3.45387,2316.3,2315.8,7.29]
["bitfinex","ETHUSD",1725844667433,3.45387,2316.3,2315.7,23.17467]
["bitfinex","ETHUSD",1725844667434,3.50893005,2316.2,2315.7,19.72]
["bitfinex","ETHUSD",1725844667586,3.50887005,2316.3,2315.8,2.665124]
["bitfinex","ETHUSD",1725844668745,0.05500005,2316.2,2315.8,2.665124]
["bitfinex","ETHUSD",1725844668880,3.50897005,2316.2,2315.8,2.665124]
["bitfinex","ETHUSD",1725844669497,3.50887005,2316.3,2315.8,2.665124]
["bitfinex","ETHUSD",1725844669720,0.05500005,2316.3,2315.8,6.119534]
["bitfinex","ETHUSD",1725844669944,0.05500005,2316.3,2315.9,2.5839534]
["bitfinex","ETHUSD",1725844670246,7.30694005,2316.4,2315.9,2.5839534]
["bitfinex","ETHUSD",1725844670408,3.7983,2316.4,2315.9,6.0382534]
["bitfinex","ETHUSD",1725844670612,0.05500005,2316.6,2316.1,3.45406]
["bitfinex","ETHUSD",1725844670832,6.50834005,2316.6,2316.1,0.61243596]
["bitfinex","ETHUSD",1725844671053,3.4535,2316.5,2315.9,2.5839534]
["bitfinex","ETHUSD",1725844671339,3.50871005,2316.4,2315.9,2.5839534]
["bitfinex","ETHUSD",1725844671542,3.50871005,2316.4,2315.9,6.0383234]
["bitfinex","ETHUSD",1725844671849,0.05500005,2316.4,2315.9,3.45437]
["bitfinex","ETHUSD",1725844672434,3.50866005,2316.4,2315.9,3.45437]
["bitfinex","ETHUSD",1725844672912,0.05500005,2316.4,2315.9,3.45437]
["bitfinex","ETHUSD",1725844673115,3.50850005,2316.5,2316.0,3.45421]
["bitfinex","ETHUSD",1725844673320,3.50850005,2316.5,2316.0,4.1537078]
["bitfinex","ETHUSD",1725844674004,6.96207005,2316.5,2316.0,4.1537078]
["bitfinex","ETHUSD",1725844674244,6.96207005,2316.5,2316.0,0.6994978]
["bitfinex","ETHUSD",1725844674964,3.4537,2316.4,2315.8,3.4544]
["bitfinex","ETHUSD",1725844675250,3.4537,2316.4,2315.8,6.90885]
["bitfinex","ETHUSD",1725844675450,3.4537,2316.4,2315.8,3.4544]
["bitfinex","ETHUSD",1725844675851,3.45381,2316.3,2315.8,3.4544]
["bitfinex","ETHUSD",1725844676154,3.45381,2316.3,2315.6,6.93123]
["bitfinex","ETHUSD",1725844676367,3.4961,2316.4,2315.6,3.4765]
["bitfinex","ETHUSD",1725844676520,3.4961,2316.2,2315.4,3.45504]
["bitfinex","ETHUSD",1725844676718,0.05500005,2316.1,2315.4,3.45504]
["bitfinex","ETHUSD",1725844677020,0.05500005,2316.1,2315.5,0.345504]
["bitfinex","ETHUSD",1725844677427,3.45439,2315.9,2315.5,0.345504]
["bitfinex","ETHUSD",1725844677837,3.45439,2315.9,2315.2,7.62744523]
["bitfinex","ETHUSD",1725844678022,3.45439,2315.9,2315.3,4.00526]
["bitfinex","ETHUSD",1725844678569,3.45439,2315.9,2315.4,3.4551]
["bitfinex","ETHUSD",1725844679659,0.05500005,2315.8,2315.3,0.55]
["bitfinex","ETHUSD",1725844679862,0.05500005,2315.8,2315.3,4.00525]
["bitfinex","ETHUSD",1725844680062,3.45439,2315.9,2315.3,4.00525]
["bitfinex","ETHUSD",1725844680760,6.90836,2316.1,2315.4,3.4551]
["bitfinex","ETHUSD",1725844680917,3.45416,2316.1,2315.5,3.45496]
["bitfinex","ETHUSD",1725844681122,3.45416,2316.1,2315.4,3.4551]
["bitfinex","ETHUSD",1725844681464,3.50925005,2316.0,2315.4,3.45504]
["bitfinex","ETHUSD",1725844681634,3.50925005,2316.0,2315.4,6.91008]
["bitfinex","ETHUSD",1725844681847,3.45387,2316.3,2315.8,3.4545]
["bitfinex","ETHUSD",1725844682032,3.0,2316.2,2315.8,3.4545]
["bitfinex","ETHUSD",1725844682367,3.0,2316.2,2315.6,3.45468]
["bitfinex","ETHUSD",1725844682524,3.0,2316.2,2315.5,19.72]
["bitfinex","ETHUSD",1725844682525,3.50908005,2316.1,2315.5,19.72]
["bitfinex","ETHUSD",1725844682724,3.45448,2315.9,2315.5,19.72]
["bitfinex","ETHUSD",1725844683072,3.50948005,2315.9,2315.5,19.72]
["bitfinex","ETHUSD",1725844684130,7.23211005,2315.8,2315.1,7.29]
["bitfinex","ETHUSD",1725844684344,7.23211005,2315.8,2315.1,3.45556]
["bitfinex","ETHUSD",1725844684345,3.45483,2315.6,2315.1,3.45556]
["bitfinex","ETHUSD",1725844684541,7.17711,2315.8,2314.8,10.74592]
["bitfinex","ETHUSD",1725844684542,3.45527,2315.3,2314.8,10.74592]
["bitfinex","ETHUSD",1725844684746,0.05500005,2315.2,2314.7,4.10488191]
["bitfinex","ETHUSD",1725844684976,0.05500005,2315.3,2314.7,4.10488191]
["bitfinex","ETHUSD",1725844685180,3.45543,2315.2,2314.6,4.44663763]
["bitfinex","ETHUSD",1725844685340,3.45543,2315.2,2314.6,7.63473476]
["bitfinex","ETHUSD",1725844685341,0.05500005,2315.1,2314.6,7.63473476]
["bitfinex","ETHUSD",1725844685792,0.05500005,2315.1,2314.4,27.01]
["bitfinex","ETHUSD",1725844685793,3.45589,2314.9,2314.4,27.01]
["bitfinex","ETHUSD",1725844685942,0.05500005,2314.8,2314.3,3.45672]
["bitfinex","ETHUSD",1725844686139,3.51102005,2314.8,2314.2,0.433]
["bitfinex","ETHUSD",1725844686442,3.45589,2314.9,2314.2,0.433]
["bitfinex","ETHUSD",1725844686443,0.05500005,2314.7,2314.2,0.433]
["bitfinex","ETHUSD",1725844686684,0.05500005,2314.7,2314.2,3.45682]
["bitfinex","ETHUSD",1725844686854,0.05500005,2314.7,2314.2,5.32189779]
["bitfinex","ETHUSD",1725844687484,3.77750005,2315.0,2314.4,3.4565]
["bitfinex","ETHUSD",1725844687691,3.77750005,2315.0,2314.5,3.45645]
["bitfinex","ETHUSD",1725844688838,3.77750005,2315.0,2314.5,3.45636]
["bitfinex","ETHUSD",1725844690749,7.23334005,2315.0,2314.3,3.45667]
["bitfinex","ETHUSD",1725844690989,3.7607,2314.6,2313.7,19.48788]
["bitfinex","ETHUSD",1725844691249,3.7607,2314.6,2313.5,3.45785]
["bitfinex","ETHUSD",1725844691250,3.7607,2314.1,2313.5,3.45785]
["bitfinex","ETHUSD",1725844691499,3.81570005,2314.1,2313.6,3.54412634]
["bitfinex","ETHUSD",1725844691677,3.45737,2313.9,2313.3,3.45817]
["bitfinex","ETHUSD",1725844691877,0.05500005,2313.8,2313.3,3.45817]
["bitfinex","ETHUSD",1725844692093,0.05500005,2313.8,2313.3,4.08149035]
["bitfinex","ETHUSD",1725844692404,3.7919,2313.7,2312.9,3.45876]
["bitfinex","ETHUSD",1725844692604,0.05500005,2313.6,2313.1,3.45856]
["bitfinex","ETHUSD",1725844692962,0.05500005,2313.6,2312.9,3.45876]
["bitfinex","ETHUSD",1725844693174,3.51286005,2313.6,2312.9,6.91749]
["bitfinex","ETHUSD",1725844693396,3.51286005,2313.6,2313.0,3.45868]
["bitfinex","ETHUSD",1725844693557,3.51286005,2313.6,2312.9,4.51132667]
["bitfinex","ETHUSD",1725844693959,3.51286005,2313.6,2312.9,7.97007667]
["bitfinex","ETHUSD",1725844694201,0.05500005,2313.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725844694374,0.05500005,2313.6,2313.1,3.4585]
["bitfinex","ETHUSD",1725844695661,0.05500005,2313.6,2313.1,6.917]
["bitfinex","ETHUSD",1725844695862,0.05500005,2313.6,2313.1,4.25545967]
["bitfinex","ETHUSD",1725844696659,0.05500005,2313.6,2313.1,4.25541967]
["bitfinex","ETHUSD",1725844697002,0.05500005,2313.6,2313.2,3.4584]
["bitfinex","ETHUSD",1725844697360,3.7919,2313.7,2313.4,3.45809]
["bitfinex","ETHUSD",1725844698896,3.51237005,2313.9,2313.4,3.45809]
["bitfinex","ETHUSD",1725844698897,0.05500005,2313.9,2313.4,3.45799]
["bitfinex","ETHUSD",1725844699102,0.05500005,2313.9,2313.5,3.45782]
["bitfinex","ETHUSD",1725844699913,6.6247,2314.0,2313.5,0.08644234]
["bitfinex","ETHUSD",1725844700065,0.05500005,2314.1,2313.7,3.45757]
["bitfinex","ETHUSD",1725844700564,3.51216005,2314.1,2313.4,3.803799]
["bitfinex","ETHUSD",1725844700765,3.45724,2314.0,2313.4,7.261829]
["bitfinex","ETHUSD",1725844700964,0.05500005,2313.9,2313.4,3.803799]
["bitfinex","ETHUSD",1725844701200,0.05500005,2313.9,2313.4,7.261819]
["bitfinex","ETHUSD",1725844701989,0.05500005,2313.9,2313.5,3.45793]
["bitfinex","ETHUSD",1725844702307,0.05500005,2314.0,2313.5,3.45793]
["bitfinex","ETHUSD",1725844702508,0.05500005,2314.0,2313.4,3.803799]
["bitfinex","ETHUSD",1725844702677,0.05500005,2314.0,2313.6,3.45773]
["bitfinex","ETHUSD",1725844703147,0.05500005,2314.2,2313.8,3.45738]
["bitfinex","ETHUSD",1725844703284,3.05500005,2314.2,2313.8,3.45738]
["bitfinex","ETHUSD",1725844703513,0.05500005,2314.2,2313.9,3.45735]
["bitfinex","ETHUSD",1725844703810,0.05500005,2314.2,2313.7,3.45756]
["bitfinex","ETHUSD",1725844704007,3.45724,2314.0,2313.5,3.45787]
["bitfinex","ETHUSD",1725844704214,0.05500005,2313.9,2313.5,3.45787]
["bitfinex","ETHUSD",1725844704517,3.45781,2313.6,2313.1,3.4585]
["bitfinex","ETHUSD",1725844704715,0.05500005,2313.5,2313.1,3.4585]
["bitfinex","ETHUSD",1725844704918,0.05500005,2313.5,2313.1,3.80431]
["bitfinex","ETHUSD",1725844705623,0.05500005,2313.6,2313.1,3.80431]
["bitfinex","ETHUSD",1725844705821,0.05500005,2313.6,2313.1,3.45846]
["bitfinex","ETHUSD",1725844706025,3.51282005,2313.6,2313.1,3.45846]
["bitfinex","ETHUSD",1725844707400,3.51282005,2313.6,2312.9,6.91752]
["bitfinex","ETHUSD",1725844707742,3.45797,2313.5,2312.9,3.45873]
["bitfinex","ETHUSD",1725844708024,0.05500005,2313.4,2313.0,3.45862]
["bitfinex","ETHUSD",1725844708186,0.05500005,2313.5,2313.1,3.45855]
["bitfinex","ETHUSD",1725844708387,0.05500005,2313.7,2313.2,3.5448699]
["bitfinex","ETHUSD",1725844708584,0.05500005,2313.7,2313.2,3.45841]
["bitfinex","ETHUSD",1725844709198,3.51274005,2313.7,2313.2,3.45841]
["bitfinex","ETHUSD",1725844709490,3.45782,2313.6,2313.0,4.16205267]
["bitfinex","ETHUSD",1725844709713,3.0,2313.9,2312.8,10.8659967]
["bitfinex","ETHUSD",1725844709714,3.6361,2313.4,2312.8,10.8659967]
["bitfinex","ETHUSD",1725844709990,0.05500005,2313.3,2312.8,10.8659967]
["bitfinex","ETHUSD",1725844710190,0.05500005,2313.3,2312.8,11.95259637]
["bitfinex","ETHUSD",1725844710813,3.51335005,2313.3,2312.8,15.41151637]
["bitfinex","ETHUSD",1725844710988,0.05500005,2313.2,2312.8,11.95259637]
["bitfinex","ETHUSD",1725844711316,0.05500005,2313.2,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844711703,0.05500005,2313.2,2312.8,3.5760667]
["bitfinex","ETHUSD",1725844711919,0.05500005,2313.2,2312.8,7.0349667]
["bitfinex","ETHUSD",1725844712108,0.05500005,2313.3,2312.8,7.0349667]
["bitfinex","ETHUSD",1725844712292,0.05500005,2313.3,2312.9,3.45884]
["bitfinex","ETHUSD",1725844712699,3.69110005,2313.4,2313.0,3.45864]
["bitfinex","ETHUSD",1725844712922,3.69110005,2313.4,2312.9,4.24879271]
["bitfinex","ETHUSD",1725844713631,3.69110005,2313.4,2312.9,4.16232167]
["bitfinex","ETHUSD",1725844713804,3.69110005,2313.4,2312.9,7.62107167]
["bitfinex","ETHUSD",1725844714010,3.69110005,2313.4,2312.9,4.16223167]
["bitfinex","ETHUSD",1725844714344,3.45861,2313.1,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844714556,3.45842,2313.2,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844714907,3.6361,2313.4,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844715244,3.6361,2313.4,2313.1,3.45842]
["bitfinex","ETHUSD",1725844715446,3.6361,2313.4,2312.9,6.91753]
["bitfinex","ETHUSD",1725844715616,3.6361,2313.4,2313.0,4.16214067]
["bitfinex","ETHUSD",1725844716844,3.45831,2313.3,2312.8,3.5760767]
["bitfinex","ETHUSD",1725844717754,3.4298,2313.0,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844718122,6.91772,2312.9,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844718319,6.45886,2312.9,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844718519,3.0,2312.9,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844719259,13.34752,2312.9,2312.8,0.1170767]
["bitfinex","ETHUSD",1725844721509,3.45959,2312.5,2311.5,6.74894531]
["bitfinex","ETHUSD",1725844721746,3.4614,2311.2,2310.7,6.74894531]
["bitfinex","ETHUSD",1725844721971,6.92291,2311.2,2310.8,0.4067504]
["bitfinex","ETHUSD",1725844722146,3.46217,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844722440,10.18857888,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844722648,3.26414888,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844722836,3.46203,2310.8,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844723049,3.46219,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844723248,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844723544,3.0,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844723749,1.39229954,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844723954,6.89153,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844724122,3.4298,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844724567,6.89113,2311.3,2310.5,3.5794567]
["bitfinex","ETHUSD",1725844724870,6.89113,2311.3,2310.5,0.48367842]
["bitfinex","ETHUSD",1725844725236,3.46151,2311.2,2310.5,0.48367842]
["bitfinex","ETHUSD",1725844725702,6.89113,2311.3,2310.5,0.57022546]
["bitfinex","ETHUSD",1725844725829,3.0,2311.2,2310.5,0.48367842]
["bitfinex","ETHUSD",1725844726027,3.0,2311.2,2310.5,3.94610842]
["bitfinex","ETHUSD",1725844726263,3.0,2311.2,2310.6,3.46229]
["bitfinex","ETHUSD",1725844726831,3.0,2311.2,2310.6,4.20313284]
["bitfinex","ETHUSD",1725844727027,0.73081325,2311.7,2310.6,4.20313284]
["bitfinex","ETHUSD",1725844727028,3.4607,2311.7,2310.8,3.46185]
["bitfinex","ETHUSD",1725844727253,3.46107,2311.5,2310.8,3.46185]
["bitfinex","ETHUSD",1725844727452,3.46107,2311.5,2310.7,3.6134]
["bitfinex","ETHUSD",1725844727871,3.46107,2311.5,2310.8,3.4619]
["bitfinex","ETHUSD",1725844728168,3.46107,2311.5,2310.9,0.70753]
["bitfinex","ETHUSD",1725844729168,6.92215,2311.5,2310.9,0.70753]
["bitfinex","ETHUSD",1725844729365,3.46122,2311.4,2310.6,3.46219]
["bitfinex","ETHUSD",1725844729571,3.46107,2311.5,2310.8,3.46198]
["bitfinex","ETHUSD",1725844729741,3.46107,2311.5,2310.9,3.46177]
["bitfinex","ETHUSD",1725844730170,3.46107,2311.5,2310.8,6.92388]
["bitfinex","ETHUSD",1725844730487,3.46107,2311.5,2310.9,0.55037383]
["bitfinex","ETHUSD",1725844730802,3.4604,2311.9,2311.1,3.7032]
["bitfinex","ETHUSD",1725844730949,3.4604,2311.9,2311.2,3.46127]
["bitfinex","ETHUSD",1725844731480,3.46006,2312.1,2311.3,3.46124]
["bitfinex","ETHUSD",1725844731797,3.46039,2311.9,2311.1,3.46146]
["bitfinex","ETHUSD",1725844731981,3.46101,2311.5,2311.2,0.346146]
["bitfinex","ETHUSD",1725844732188,3.6284,2311.6,2311.0,3.46169]
["bitfinex","ETHUSD",1725844732350,3.6284,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725844732553,3.46073,2311.7,2311.2,0.08652696]
["bitfinex","ETHUSD",1725844732858,3.46073,2311.7,2311.1,3.46145]
["bitfinex","ETHUSD",1725844733052,3.46073,2311.7,2311.1,6.85570391]
["bitfinex","ETHUSD",1725844733719,3.46073,2311.7,2310.9,30.48108914]
["bitfinex","ETHUSD",1725844733913,3.46073,2311.7,2311.0,3.46166]
["bitfinex","ETHUSD",1725844734121,6.9215,2311.7,2311.0,3.46166]
["bitfinex","ETHUSD",1725844734320,3.46082,2311.6,2311.0,3.46166]
["bitfinex","ETHUSD",1725844734530,3.46073,2311.7,2311.0,3.46166]
["bitfinex","ETHUSD",1725844734737,3.46073,2311.7,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844735303,6.92151,2311.7,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844735502,3.46073,2311.7,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844735703,3.46085,2311.6,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844736013,3.46073,2311.7,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844736699,6.92149,2311.7,2311.1,1.42227491]
["bitfinex","ETHUSD",1725844737071,3.46073,2311.7,2311.1,4.88380491]
["bitfinex","ETHUSD",1725844737338,3.46073,2311.7,2311.2,0.49703352]
["bitfinex","ETHUSD",1725844738788,3.46073,2311.7,2310.9,10.76106914]
["bitfinex","ETHUSD",1725844739626,3.46141,2311.2,2310.9,6.74894531]
["bitfinex","ETHUSD",1725844739948,3.4721,2311.5,2310.8,19.72]
["bitfinex","ETHUSD",1725844740089,3.46163,2311.1,2310.8,19.72]
["bitfinex","ETHUSD",1725844740535,3.46133,2311.3,2310.8,19.72]
["bitfinex","ETHUSD",1725844740739,6.46081,2311.6,2310.9,0.08654067]
["bitfinex","ETHUSD",1725844741038,3.46097,2311.5,2311.0,3.46159]
["bitfinex","ETHUSD",1725844741237,3.46076,2311.7,2311.0,3.46159]
["bitfinex","ETHUSD",1725844741238,6.92152,2311.7,2311.0,3.46159]
["bitfinex","ETHUSD",1725844741394,6.46084,2311.6,2311.0,3.46159]
["bitfinex","ETHUSD",1725844741735,6.46084,2311.6,2311.0,6.323139]
["bitfinex","ETHUSD",1725844741937,3.0,2311.6,2311.0,6.323139]
["bitfinex","ETHUSD",1725844742121,6.4608,2311.6,2311.0,6.323139]
["bitfinex","ETHUSD",1725844743142,3.0,2311.6,2311.1,3.46153]
["bitfinex","ETHUSD",1725844743654,6.93251,2311.9,2311.2,0.08653009]
["bitfinex","ETHUSD",1725844743952,3.0,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725844744093,3.46024,2312.0,2311.4,3.5476065]
["bitfinex","ETHUSD",1725844744294,3.0,2311.9,2311.5,3.46095]
["bitfinex","ETHUSD",1725844744495,3.0,2312.0,2311.4,0.0865165]
["bitfinex","ETHUSD",1725844744703,3.0,2312.0,2311.4,1.14673215]
["bitfinex","ETHUSD",1725844744938,6.46021,2312.0,2311.4,4.60774215]
["bitfinex","ETHUSD",1725844745312,3.46067,2311.7,2311.3,3.5933]
["bitfinex","ETHUSD",1725844745732,3.46036,2311.9,2311.2,3.46138]
["bitfinex","ETHUSD",1725844746068,3.46104,2311.5,2311.1,26.46894531]
["bitfinex","ETHUSD",1725844746208,7.15308,2311.7,2310.7,6.74894531]
["bitfinex","ETHUSD",1725844746413,3.4609,2311.6,2311.0,3.46161]
["bitfinex","ETHUSD",1725844746708,6.4609,2311.6,2311.0,3.46161]
["bitfinex","ETHUSD",1725844746905,6.4609,2311.6,2311.0,3.54814245]
["bitfinex","ETHUSD",1725844747141,3.46096,2311.5,2310.9,6.9235]
["bitfinex","ETHUSD",1725844747304,3.46096,2311.5,2310.9,1.59322998]
["bitfinex","ETHUSD",1725844747506,6.46112,2311.4,2310.7,10.21101531]
["bitfinex","ETHUSD",1725844747731,3.46128,2311.3,2310.7,10.21101531]
["bitfinex","ETHUSD",1725844747941,3.46128,2311.3,2310.7,13.67308531]
["bitfinex","ETHUSD",1725844748103,3.46128,2311.3,2310.7,10.21101531]
["bitfinex","ETHUSD",1725844748439,3.46112,2311.4,2310.7,6.74894531]
["bitfinex","ETHUSD",1725844748623,6.46089,2311.6,2310.9,3.46177]
["bitfinex","ETHUSD",1725844749008,3.46106,2311.5,2310.8,1.56285453]
["bitfinex","ETHUSD",1725844749202,3.46126,2311.3,2310.8,1.56285453]
["bitfinex","ETHUSD",1725844749454,3.46145,2311.2,2310.7,6.74894531]
["bitfinex","ETHUSD",1725844749757,3.4612,2311.4,2310.8,3.46196]
["bitfinex","ETHUSD",1725844750267,6.92243,2311.4,2310.8,3.46196]
["bitfinex","ETHUSD",1725844750545,6.92243,2311.4,2310.6,6.8418]
["bitfinex","ETHUSD",1725844750546,3.46188,2310.9,2310.6,3.3796]
["bitfinex","ETHUSD",1725844750745,6.73102296,2311.4,2310.6,3.3796]
["bitfinex","ETHUSD",1725844750746,3.46155,2311.1,2310.6,3.3796]
["bitfinex","ETHUSD",1725844751305,3.46155,2311.1,2310.6,6.39377067]
["bitfinex","ETHUSD",1725844751506,3.46149,2311.2,2310.6,9.85603067]
["bitfinex","ETHUSD",1725844751709,3.46129,2311.3,2310.6,9.85597067]
["bitfinex","ETHUSD",1725844751959,3.46134,2311.3,2310.7,3.46205]
["bitfinex","ETHUSD",1725844752552,6.92238,2311.4,2310.8,3.46199]
["bitfinex","ETHUSD",1725844752757,6.92238,2311.4,2310.8,4.79378607]
["bitfinex","ETHUSD",1725844752956,3.4613,2311.3,2310.8,1.33179607]
["bitfinex","ETHUSD",1725844753847,3.46142,2311.2,2310.8,1.33179607]
["bitfinex","ETHUSD",1725844754008,6.92295,2311.2,2310.8,1.33179607]
["bitfinex","ETHUSD",1725844754213,3.26989296,2311.4,2310.6,6.39377067]
["bitfinex","ETHUSD",1725844754424,3.46184,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844754644,3.46183,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844754846,6.92366,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844755251,3.26989296,2311.2,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844755461,6.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844755608,3.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844755808,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844756262,3.26989296,2311.2,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844756263,3.46172,2311.0,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844756455,6.88086,2311.2,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844756456,3.0,2311.1,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844756657,3.46208,2310.8,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844757008,6.46155,2311.1,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844757210,3.46138,2311.3,2310.7,7.1384]
["bitfinex","ETHUSD",1725844757415,3.46138,2311.3,2310.8,0.76884]
["bitfinex","ETHUSD",1725844757711,3.46138,2311.3,2310.9,0.08653708]
["bitfinex","ETHUSD",1725844757940,3.46104,2311.5,2310.9,3.54828708]
["bitfinex","ETHUSD",1725844758153,3.46104,2311.5,2310.9,3.46175]
["bitfinex","ETHUSD",1725844758839,3.46104,2311.5,2310.9,6.92352]
["bitfinex","ETHUSD",1725844759158,3.46104,2311.5,2311.0,0.769236]
["bitfinex","ETHUSD",1725844759326,6.46071,2311.7,2311.1,3.46151]
["bitfinex","ETHUSD",1725844759678,3.0,2311.6,2311.2,3.6382]
["bitfinex","ETHUSD",1725844760312,6.46087,2311.6,2311.2,3.6382]
["bitfinex","ETHUSD",1725844760510,3.0,2311.6,2311.2,3.6382]
["bitfinex","ETHUSD",1725844760712,3.0,2311.6,2311.2,4.0789436]
["bitfinex","ETHUSD",1725844761148,3.0,2311.9,2311.2,0.4407436]
["bitfinex","ETHUSD",1725844761361,3.0,2311.9,2310.9,3.6016]
["bitfinex","ETHUSD",1725844761362,3.46121,2311.4,2310.9,3.6016]
["bitfinex","ETHUSD",1725844761857,3.46121,2311.4,2310.9,3.68813183]
["bitfinex","ETHUSD",1725844762042,3.4612,2311.4,2310.9,3.68813183]
["bitfinex","ETHUSD",1725844762350,3.4612,2311.4,2310.9,3.68813191]
["bitfinex","ETHUSD",1725844762560,3.46097,2311.5,2310.9,7.06335]
["bitfinex","ETHUSD",1725844762858,3.6305,2311.8,2310.9,7.06335]
["bitfinex","ETHUSD",1725844762859,3.46094,2311.6,2311.0,4.794829]
["bitfinex","ETHUSD",1725844763212,6.92187,2311.6,2311.0,4.794829]
["bitfinex","ETHUSD",1725844763460,3.46096,2311.5,2311.0,1.333219]
["bitfinex","ETHUSD",1725844763715,3.46093,2311.6,2311.0,1.333219]
["bitfinex","ETHUSD",1725844763953,3.46093,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725844764113,3.46093,2311.6,2311.0,1.41974374]
["bitfinex","ETHUSD",1725844764114,3.0,2311.9,2311.3,3.3413]
["bitfinex","ETHUSD",1725844764322,6.46037,2311.9,2311.4,0.08651532]
["bitfinex","ETHUSD",1725844764636,3.46051,2311.8,2311.3,6.80246]
["bitfinex","ETHUSD",1725844765151,6.92112,2311.8,2311.3,3.3413]
["bitfinex","ETHUSD",1725844765339,3.45962,2312.4,2311.8,3.3871]
["bitfinex","ETHUSD",1725844765546,3.45962,2312.4,2311.9,0.08649923]
["bitfinex","ETHUSD",1725844766443,6.91935,2312.4,2311.9,0.08649923]
["bitfinex","ETHUSD",1725844766737,3.0,2312.3,2311.9,0.77990115]
["bitfinex","ETHUSD",1725844766949,6.9188,2312.6,2312.0,3.46019]
["bitfinex","ETHUSD",1725844767145,3.45938,2312.6,2312.1,0.08649062]
["bitfinex","ETHUSD",1725844767912,6.91878,2312.6,2312.1,0.08649062]
["bitfinex","ETHUSD",1725844768159,3.45947,2312.5,2312.1,0.08649062]
["bitfinex","ETHUSD",1725844768328,3.45947,2312.5,2312.1,0.51049887]
["bitfinex","ETHUSD",1725844768535,3.45962,2312.4,2312.1,0.51049887]
["bitfinex","ETHUSD",1725844768748,6.91932,2312.4,2311.9,0.69340192]
["bitfinex","ETHUSD",1725844768935,6.91932,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725844769140,3.45962,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725844769659,3.45999,2312.2,2311.9,0.69340192]
["bitfinex","ETHUSD",1725844769970,3.45999,2312.2,2311.8,3.3871]
["bitfinex","ETHUSD",1725844770127,3.46014,2312.1,2311.8,3.3871]
["bitfinex","ETHUSD",1725844770623,3.45999,2312.2,2311.8,3.3871]
["bitfinex","ETHUSD",1725844770870,3.45939,2312.6,2312.0,3.4602]
["bitfinex","ETHUSD",1725844771065,3.0,2312.8,2312.1,0.35467026]
["bitfinex","ETHUSD",1725844771066,3.45986,2312.3,2312.1,0.35467026]
["bitfinex","ETHUSD",1725844771230,3.45986,2312.3,2311.8,3.3871]
["bitfinex","ETHUSD",1725844771433,3.45986,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1725844771677,3.45993,2312.2,2311.9,0.55]
["bitfinex","ETHUSD",1725844771954,3.45993,2312.2,2311.9,0.94371]
["bitfinex","ETHUSD",1725844772157,3.46021,2312.0,2311.8,3.3871]
["bitfinex","ETHUSD",1725844772367,3.46035,2311.9,2311.5,23.0612]
["bitfinex","ETHUSD",1725844772575,3.3141,2312.0,2311.2,3.4067]
["bitfinex","ETHUSD",1725844772724,3.4614,2311.2,2310.9,3.4067]
["bitfinex","ETHUSD",1725844772921,6.58399296,2311.5,2310.6,3.4067]
["bitfinex","ETHUSD",1725844773122,3.4618,2311.0,2310.6,3.4067]
["bitfinex","ETHUSD",1725844773769,6.92298,2311.2,2310.6,3.4067]
["bitfinex","ETHUSD",1725844773944,3.46156,2311.1,2310.6,3.4067]
["bitfinex","ETHUSD",1725844774261,3.46144,2311.2,2310.6,3.4067]
["bitfinex","ETHUSD",1725844774262,3.46173,2311.0,2310.6,3.4067]
["bitfinex","ETHUSD",1725844774565,3.46187,2310.9,2310.6,3.4067]
["bitfinex","ETHUSD",1725844774787,3.46215,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844775282,3.46187,2310.9,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844775453,3.46163,2311.1,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844775454,6.9233,2311.1,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844775652,3.46186,2310.9,2310.5,0.83969437]
["bitfinex","ETHUSD",1725844775948,3.46163,2311.1,2310.5,0.83969437]
["bitfinex","ETHUSD",1725844775949,3.46202,2310.8,2310.5,0.83969437]
["bitfinex","ETHUSD",1725844776164,3.46178,2311.0,2310.5,0.83969437]
["bitfinex","ETHUSD",1725844776974,3.46144,2311.2,2310.7,3.6466]
["bitfinex","ETHUSD",1725844777181,6.9224,2311.4,2310.8,0.42831417]
["bitfinex","ETHUSD",1725844777337,3.0,2311.3,2310.8,0.42831417]
["bitfinex","ETHUSD",1725844777759,3.46155,2311.1,2310.8,0.42831417]
["bitfinex","ETHUSD",1725844777959,3.46175,2311.0,2310.7,3.6466]
["bitfinex","ETHUSD",1725844778160,3.0,2311.3,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844778397,3.6134,2311.2,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844778687,3.4619,2310.9,2310.5,0.20363429]
["bitfinex","ETHUSD",1725844778886,3.4619,2310.9,2310.5,0.57885772]
["bitfinex","ETHUSD",1725844779039,3.46214,2310.8,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844779378,6.46215,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844779981,9.92441,2310.7,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844780399,3.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844780549,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844780747,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844780965,13.3869,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844781461,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844781877,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844782273,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844783004,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844783864,3.0,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844784597,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844785082,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844786287,3.0,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844786491,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844786658,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844786860,6.4623,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844787187,9.9246,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844787599,17.36586588,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844787976,13.90356588,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844788185,13.2981,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844788506,16.7604,2310.6,2310.5,0.1170767]
["bitfinex","ETHUSD",1725844788681,20.81974922,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844788866,21.41556494,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844789492,25.42786494,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844789701,25.93031537,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844789907,25.33449965,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844790118,21.87219965,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844790281,25.33449965,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844790491,25.93031537,2310.6,2310.5,6.7e-06]
["bitfinex","ETHUSD",1725844790683,17.2804,2310.0,2309.9,0.25514531]
["bitfinex","ETHUSD",1725844790917,10.3914,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844791085,9.9276,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844793834,6.4638,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844794113,9.9276,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844795011,13.3914,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844795210,16.8776,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844796980,13.4138,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844797413,9.9276,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844799699,13.3914,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844800087,13.20388797,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844801739,16.66768797,2309.6,2309.5,0.01]
["bitfinex","ETHUSD",1725844802694,20.34645263,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844803118,13.4521,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844803320,3.46347,2309.9,2309.5,1e-05]
["bitfinex","ETHUSD",1725844803619,3.4635,2309.8,2309.5,1e-05]
["bitfinex","ETHUSD",1725844804235,3.46314,2310.1,2309.5,1e-05]
["bitfinex","ETHUSD",1725844804411,3.46314,2310.1,2309.6,7.09118]
["bitfinex","ETHUSD",1725844804584,3.46314,2310.1,2309.7,0.709119]
["bitfinex","ETHUSD",1725844804780,3.46285,2310.3,2309.8,7.07504898]
["bitfinex","ETHUSD",1725844805080,3.463,2310.2,2309.8,3.525]
["bitfinex","ETHUSD",1725844805281,3.4638,2309.6,2309.5,3.52501]
["bitfinex","ETHUSD",1725844805483,3.46358,2309.8,2309.5,1e-05]
["bitfinex","ETHUSD",1725844806077,3.0,2309.7,2309.5,1e-05]
["bitfinex","ETHUSD",1725844806716,3.0,2309.9,2309.6,6.98891]
["bitfinex","ETHUSD",1725844806889,6.46305,2310.1,2309.6,3.5252]
["bitfinex","ETHUSD",1725844807096,3.46322,2310.0,2309.6,3.5252]
["bitfinex","ETHUSD",1725844807417,3.46354,2309.8,2309.5,1e-05]
["bitfinex","ETHUSD",1725844807816,3.0,2309.7,2309.5,1e-05]
["bitfinex","ETHUSD",1725844809616,3.46345,2309.9,2309.6,3.6208]
["bitfinex","ETHUSD",1725844809818,3.0,2310.3,2309.6,3.6208]
["bitfinex","ETHUSD",1725844810018,3.46331,2310.0,2309.6,3.6208]
["bitfinex","ETHUSD",1725844810368,6.46335,2309.9,2309.6,3.6208]
["bitfinex","ETHUSD",1725844810658,6.4636,2309.8,2309.6,3.6208]
["bitfinex","ETHUSD",1725844811035,3.0,2309.8,2309.6,3.6208]
["bitfinex","ETHUSD",1725844811359,3.0,2309.8,2309.7,0.362081]
["bitfinex","ETHUSD",1725844811515,3.46346,2309.9,2309.7,0.362081]
["bitfinex","ETHUSD",1725844811854,3.0,2309.8,2309.6,3.6208]
["bitfinex","ETHUSD",1725844812379,6.46323,2310.0,2309.6,3.6208]
["bitfinex","ETHUSD",1725844812579,3.0,2310.0,2309.6,3.6208]
["bitfinex","ETHUSD",1725844812948,3.0,2310.0,2309.6,7.08451]
["bitfinex","ETHUSD",1725844813142,3.46284,2310.3,2309.6,7.17109578]
["bitfinex","ETHUSD",1725844813143,6.46298,2310.2,2309.6,7.17109578]
["bitfinex","ETHUSD",1725844813344,6.46298,2310.2,2309.8,3.46348]
["bitfinex","ETHUSD",1725844813345,3.0,2310.2,2309.8,3.46348]
["bitfinex","ETHUSD",1725844813673,3.46256,2310.5,2310.0,3.46311]
["bitfinex","ETHUSD",1725844814279,3.46284,2310.3,2309.9,3.5974]
["bitfinex","ETHUSD",1725844815291,3.46222,2310.7,2310.1,3.3457]
["bitfinex","ETHUSD",1725844815452,3.46222,2310.7,2310.1,4.01655659]
["bitfinex","ETHUSD",1725844816746,3.46195,2310.9,2310.2,3.54934474]
["bitfinex","ETHUSD",1725844816949,3.46195,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725844817275,3.46164,2311.1,2310.5,3.3457]
["bitfinex","ETHUSD",1725844817593,3.0,2311.0,2310.5,3.3457]
["bitfinex","ETHUSD",1725844817889,3.0,2311.0,2310.5,4.03517602]
["bitfinex","ETHUSD",1725844818660,3.4623,2310.6,2310.5,3.3457]
["bitfinex","ETHUSD",1725844818869,6.73834797,2310.8,2309.9,3.3457]
["bitfinex","ETHUSD",1725844819060,3.46269,2310.4,2309.9,3.3457]
["bitfinex","ETHUSD",1725844819359,3.46245,2310.5,2309.9,3.43227565]
["bitfinex","ETHUSD",1725844819895,3.46245,2310.5,2310.0,0.08656785]
["bitfinex","ETHUSD",1725844820052,3.46245,2310.5,2310.0,2.74813363]
["bitfinex","ETHUSD",1725844820384,3.46245,2310.5,2310.0,2.66156578]
["bitfinex","ETHUSD",1725844820755,3.0,2310.7,2309.9,3.3457]
["bitfinex","ETHUSD",1725844820962,3.4628,2310.3,2309.9,3.3457]
["bitfinex","ETHUSD",1725844822900,3.46252,2310.5,2309.9,3.3457]
["bitfinex","ETHUSD",1725844823201,3.46305,2310.1,2309.9,3.3457]
["bitfinex","ETHUSD",1725844823549,3.4632,2310.0,2309.9,3.3457]
["bitfinex","ETHUSD",1725844823755,3.46378,2309.7,2309.5,1e-05]
["bitfinex","ETHUSD",1725844823957,3.4638,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844824496,6.9276,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844824805,9.9276,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844825148,6.4638,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844825351,3.0,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844825554,3.0,2309.7,2309.5,1e-05]
["bitfinex","ETHUSD",1725844826493,3.0,2309.9,2309.5,1e-05]
["bitfinex","ETHUSD",1725844826703,6.46339,2309.9,2309.5,1e-05]
["bitfinex","ETHUSD",1725844826904,3.4636,2309.8,2309.5,1e-05]
["bitfinex","ETHUSD",1725844827192,3.4638,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844827552,9.9276,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844828901,13.3914,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844829071,16.66768797,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844829460,20.13148797,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844829894,23.71998797,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844830400,20.25618797,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844831211,23.71998797,2309.6,2309.5,1e-05]
["bitfinex","ETHUSD",1725844831501,3.46485,2308.9,2308.8,0.25514531]
["bitfinex","ETHUSD",1725844831671,3.46459,2309.1,2308.5,0.08663427]
["bitfinex","ETHUSD",1725844831998,3.46459,2309.1,2308.5,3.55207427]
["bitfinex","ETHUSD",1725844832158,3.46459,2309.1,2308.6,0.35520743]
["bitfinex","ETHUSD",1725844833095,3.46425,2309.3,2308.7,3.46513]
["bitfinex","ETHUSD",1725844833304,3.46425,2309.3,2308.8,0.08661553]
["bitfinex","ETHUSD",1725844833996,6.46402,2309.5,2308.8,3.55160553]
["bitfinex","ETHUSD",1725844833997,9.92812,2309.5,2308.8,3.55160553]
["bitfinex","ETHUSD",1725844834183,3.46419,2309.4,2308.8,0.08661553]
["bitfinex","ETHUSD",1725844834500,3.5885,2309.6,2308.8,0.82380983]
["bitfinex","ETHUSD",1725844834669,3.5885,2309.6,2309.3,3.46415]
["bitfinex","ETHUSD",1725844835554,3.5885,2309.6,2309.4,0.08659266]
["bitfinex","ETHUSD",1725844835755,3.46343,2309.9,2309.4,0.08659266]
["bitfinex","ETHUSD",1725844836159,3.46343,2309.9,2309.3,3.46415]
["bitfinex","ETHUSD",1725844836587,3.46343,2309.9,2309.4,0.08658847]
["bitfinex","ETHUSD",1725844836790,3.4633,2310.0,2309.4,0.70148785]
["bitfinex","ETHUSD",1725844836992,3.4633,2310.0,2309.3,3.46414]
["bitfinex","ETHUSD",1725844837710,3.46336,2309.9,2309.1,3.46443]
["bitfinex","ETHUSD",1725844837875,3.46336,2309.9,2309.2,0.55]
["bitfinex","ETHUSD",1725844838502,3.46336,2309.9,2309.3,3.46414]
["bitfinex","ETHUSD",1725844838811,3.46313,2310.1,2309.4,3.46409]
["bitfinex","ETHUSD",1725844839021,3.0,2310.2,2309.7,3.46361]
["bitfinex","ETHUSD",1725844839301,3.46318,2310.1,2309.5,0.346409]
["bitfinex","ETHUSD",1725844839507,3.46366,2309.7,2309.2,0.55]
["bitfinex","ETHUSD",1725844839663,3.46366,2309.7,2309.0,3.4646]
["bitfinex","ETHUSD",1725844840109,3.46395,2309.5,2308.8,3.4649]
["bitfinex","ETHUSD",1725844840308,3.46395,2309.5,2308.8,6.9298]
["bitfinex","ETHUSD",1725844840518,3.46395,2309.5,2308.9,1.21639951]
["bitfinex","ETHUSD",1725844840803,3.46395,2309.5,2308.9,1.12979131]
["bitfinex","ETHUSD",1725844841001,3.46395,2309.5,2309.0,0.08660819]
["bitfinex","ETHUSD",1725844841360,3.46374,2309.7,2309.1,3.46447]
["bitfinex","ETHUSD",1725844841574,3.0,2309.6,2309.2,0.08659879]
["bitfinex","ETHUSD",1725844841882,3.46374,2309.7,2309.2,3.55098879]
["bitfinex","ETHUSD",1725844842083,6.92753,2309.7,2309.0,3.46459]
["bitfinex","ETHUSD",1725844842389,3.46383,2309.6,2309.1,0.55]
["bitfinex","ETHUSD",1725844842589,3.46388,2309.6,2309.1,0.08660368]
["bitfinex","ETHUSD",1725844842762,3.46388,2309.6,2309.0,3.811049]
["bitfinex","ETHUSD",1725844843398,3.46395,2309.5,2309.0,3.811049]
["bitfinex","ETHUSD",1725844843614,3.46395,2309.5,2309.0,0.346459]
["bitfinex","ETHUSD",1725844843796,6.92802,2309.5,2308.8,6.92981]
["bitfinex","ETHUSD",1725844843967,6.92802,2309.5,2308.9,0.55]
["bitfinex","ETHUSD",1725844844161,3.46395,2309.5,2309.0,3.4718]
["bitfinex","ETHUSD",1725844844367,3.46343,2309.9,2309.2,3.4718]
["bitfinex","ETHUSD",1725844844680,3.0,2309.8,2309.4,3.4718]
["bitfinex","ETHUSD",1725844845306,6.4635,2309.8,2309.4,3.4718]
["bitfinex","ETHUSD",1725844845511,6.5701,2309.8,2309.4,3.4718]
["bitfinex","ETHUSD",1725844845664,3.4638,2309.6,2309.0,3.4718]
["bitfinex","ETHUSD",1725844845995,3.46419,2309.4,2309.0,3.4718]
["bitfinex","ETHUSD",1725844846406,3.46386,2309.6,2309.0,3.4718]
["bitfinex","ETHUSD",1725844846407,6.92774,2309.6,2309.0,3.4718]
["bitfinex","ETHUSD",1725844846582,3.464,2309.5,2309.1,3.5478]
["bitfinex","ETHUSD",1725844846770,3.46386,2309.6,2309.1,3.5478]
["bitfinex","ETHUSD",1725844847118,3.46386,2309.6,2309.2,3.5478]
["bitfinex","ETHUSD",1725844848084,3.46365,2309.7,2309.2,3.5478]
["bitfinex","ETHUSD",1725844848616,6.92772,2309.6,2309.2,3.5478]
["bitfinex","ETHUSD",1725844849224,3.46383,2309.6,2309.2,3.5478]
["bitfinex","ETHUSD",1725844849716,9.92715,2309.8,2309.2,4.165605]
["bitfinex","ETHUSD",1725844849885,3.4638,2309.6,2309.3,3.6458]
["bitfinex","ETHUSD",1725844850621,6.9277,2309.6,2309.3,3.6458]
["bitfinex","ETHUSD",1725844850820,7.0608,2309.6,2309.0,3.5753]
["bitfinex","ETHUSD",1725844851118,3.46412,2309.4,2309.0,3.5753]
["bitfinex","ETHUSD",1725844851288,3.46438,2309.3,2309.0,3.5753]
["bitfinex","ETHUSD",1725844851493,3.46442,2309.2,2308.8,3.5753]
["bitfinex","ETHUSD",1725844852709,3.46465,2309.1,2308.8,3.5753]
["bitfinex","ETHUSD",1725844852912,3.4647,2309.0,2308.6,3.93050743]
["bitfinex","ETHUSD",1725844854020,3.46501,2308.8,2308.3,3.5753]
["bitfinex","ETHUSD",1725844854730,3.46488,2308.9,2308.3,3.5753]
["bitfinex","ETHUSD",1725844855027,3.46528,2308.7,2308.2,3.8385767]
["bitfinex","ETHUSD",1725844855183,6.93012,2308.8,2308.2,3.8385767]
["bitfinex","ETHUSD",1725844855386,3.46502,2308.8,2308.2,7.3043667]
["bitfinex","ETHUSD",1725844855599,3.46502,2308.8,2308.2,8.0603179]
["bitfinex","ETHUSD",1725844855815,3.46502,2308.8,2308.2,7.3043667]
["bitfinex","ETHUSD",1725844856211,3.46502,2308.8,2308.2,3.8385767]
["bitfinex","ETHUSD",1725844856212,3.46517,2308.7,2308.2,3.8385767]
["bitfinex","ETHUSD",1725844856627,3.46502,2308.8,2308.2,7.3044367]
["bitfinex","ETHUSD",1725844856784,6.93013,2308.8,2308.2,7.3044367]
["bitfinex","ETHUSD",1725844857495,6.93015,2308.8,2308.2,7.3044367]
["bitfinex","ETHUSD",1725844857697,3.46522,2308.7,2308.2,3.8385767]
["bitfinex","ETHUSD",1725844857903,3.46575,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725844858630,20.23130995,2308.3,2308.2,0.1170767]
["bitfinex","ETHUSD",1725844858926,20.23130995,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844859286,16.76555995,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844860689,3.0,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844860887,3.46525,2308.7,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844861129,6.93054,2308.7,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844861284,3.46531,2308.6,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844861487,3.46547,2308.5,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844862127,3.46575,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844865609,3.4656,2308.4,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844865811,6.93133,2308.4,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844866026,3.46575,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844866735,14.13265,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844866947,21.5038599,2308.3,2308.2,6.7e-06]
["bitfinex","ETHUSD",1725844867592,3.46652,2307.8,2307.3,15.8584]
["bitfinex","ETHUSD",1725844867824,3.46652,2307.8,2307.3,3.3884]
["bitfinex","ETHUSD",1725844868030,3.46652,2307.8,2307.3,6.393225]
["bitfinex","ETHUSD",1725844868230,6.93311,2307.8,2307.3,3.004825]
["bitfinex","ETHUSD",1725844868495,3.46652,2307.8,2307.3,3.004825]
["bitfinex","ETHUSD",1725844868739,3.46707,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844869223,6.93411,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844869530,3.46712,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725844869695,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844869896,6.93413,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844870110,3.46704,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844870406,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844870902,6.93351,2307.7,2307.2,0.005]
["bitfinex","ETHUSD",1725844871115,3.0,2307.8,2307.3,7.18213]
["bitfinex","ETHUSD",1725844871340,0.1999933,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725844871492,3.1999933,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725844872207,3.46668,2307.7,2307.3,4.780359]
["bitfinex","ETHUSD",1725844872420,0.1999933,2308.0,2307.3,7.26870841]
["bitfinex","ETHUSD",1725844872642,0.1999933,2308.0,2307.2,0.005]
["bitfinex","ETHUSD",1725844872643,0.4931683,2307.9,2307.2,0.005]
["bitfinex","ETHUSD",1725844872928,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844873243,3.46712,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725844873947,6.46689,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844874246,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844874414,6.46686,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844874601,9.9338,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844875539,6.46686,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844876245,3.46682,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844877481,3.4666,2307.8,2307.2,0.005]
["bitfinex","ETHUSD",1725844877482,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844878110,3.46715,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725844878957,3.46682,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844879125,6.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844879659,6.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725844880010,3.46697,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844880313,3.46643,2307.9,2307.2,0.005]
["bitfinex","ETHUSD",1725844880643,0.1999933,2308.0,2307.5,3.4669]
["bitfinex","ETHUSD",1725844880951,0.1999933,2308.0,2307.6,0.69196]
["bitfinex","ETHUSD",1725844881257,3.6662133,2308.0,2307.4,3.4527]
["bitfinex","ETHUSD",1725844881407,0.1999933,2308.0,2307.6,3.46666]
["bitfinex","ETHUSD",1725844881612,0.1999933,2308.0,2307.5,3.46685]
["bitfinex","ETHUSD",1725844881810,0.1999933,2308.0,2307.9,3.7233]
["bitfinex","ETHUSD",1725844883436,0.1999933,2308.0,2307.9,7.18965]
["bitfinex","ETHUSD",1725844883744,0.1999933,2308.0,2307.9,12.3582551]
["bitfinex","ETHUSD",1725844883986,0.1999933,2308.0,2307.9,12.271608]
["bitfinex","ETHUSD",1725844884299,3.46411,2309.4,2308.6,3.7233]
["bitfinex","ETHUSD",1725844884510,3.46385,2309.6,2308.7,3.5516195]
["bitfinex","ETHUSD",1725844884689,3.46356,2309.8,2309.1,3.46445]
["bitfinex","ETHUSD",1725844884870,3.46356,2309.8,2308.8,0.72749195]
["bitfinex","ETHUSD",1725844884871,4.3712099,2309.8,2308.8,0.72749195]
["bitfinex","ETHUSD",1725844885218,3.46441,2309.2,2308.7,3.7233]
["bitfinex","ETHUSD",1725844885706,7.00299,2309.6,2308.7,3.7233]
["bitfinex","ETHUSD",1725844885707,3.46414,2309.4,2308.7,3.7233]
["bitfinex","ETHUSD",1725844886006,6.92839,2309.4,2308.7,3.7233]
["bitfinex","ETHUSD",1725844886171,3.46414,2309.4,2308.7,3.7233]
["bitfinex","ETHUSD",1725844886373,7.00297,2309.6,2308.7,3.7233]
["bitfinex","ETHUSD",1725844886374,3.5391,2309.6,2308.7,3.7233]
["bitfinex","ETHUSD",1725844886705,3.46455,2309.1,2308.7,3.7233]
["bitfinex","ETHUSD",1725844887158,3.46451,2309.2,2308.7,3.7233]
["bitfinex","ETHUSD",1725844887853,3.46451,2309.2,2308.4,3.46549]
["bitfinex","ETHUSD",1725844887854,3.46529,2308.7,2308.4,3.5393]
["bitfinex","ETHUSD",1725844888031,3.0,2309.1,2308.4,3.5393]
["bitfinex","ETHUSD",1725844888341,3.46465,2309.1,2308.4,3.5393]
["bitfinex","ETHUSD",1725844888551,3.46495,2308.9,2308.4,3.5393]
["bitfinex","ETHUSD",1725844888701,3.46517,2308.7,2308.4,3.5393]
["bitfinex","ETHUSD",1725844888911,3.46495,2308.9,2308.4,3.5393]
["bitfinex","ETHUSD",1725844889139,3.46545,2308.5,2308.0,3.5393]
["bitfinex","ETHUSD",1725844889451,3.46545,2308.5,2308.0,4.3464228]
["bitfinex","ETHUSD",1725844889955,3.46545,2308.5,2308.0,3.5393]
["bitfinex","ETHUSD",1725844890104,3.46576,2308.3,2308.0,3.5393]
["bitfinex","ETHUSD",1725844890305,3.6996,2308.8,2307.7,3.5705]
["bitfinex","ETHUSD",1725844890637,7.8361299,2308.9,2307.7,3.5705]
["bitfinex","ETHUSD",1725844890638,3.46638,2307.9,2307.7,3.5705]
["bitfinex","ETHUSD",1725844891903,3.46619,2308.1,2307.2,3.5428]
["bitfinex","ETHUSD",1725844891904,3.46691,2307.6,2307.2,3.5428]
["bitfinex","ETHUSD",1725844892142,3.46706,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844892721,3.46671,2307.7,2307.2,0.005]
["bitfinex","ETHUSD",1725844892936,3.0,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844893308,3.46641,2307.9,2307.2,3.82876286]
["bitfinex","ETHUSD",1725844893619,3.46641,2307.9,2307.3,7.19901791]
["bitfinex","ETHUSD",1725844893802,3.46641,2307.9,2307.3,3.6451]
["bitfinex","ETHUSD",1725844894012,3.46651,2307.8,2307.3,3.6451]
["bitfinex","ETHUSD",1725844894325,3.46641,2307.9,2307.3,3.6451]
["bitfinex","ETHUSD",1725844894326,6.9329,2307.9,2307.3,3.6451]
["bitfinex","ETHUSD",1725844894513,3.4666,2307.8,2307.3,4.73923329]
["bitfinex","ETHUSD",1725844894710,3.46641,2307.9,2307.3,4.73923329]
["bitfinex","ETHUSD",1725844894932,3.46641,2307.9,2307.3,8.20646329]
["bitfinex","ETHUSD",1725844895426,3.46641,2307.9,2307.3,8.29313114]
["bitfinex","ETHUSD",1725844896562,6.46611,2308.1,2307.3,8.29313114]
["bitfinex","ETHUSD",1725844896772,3.0,2308.0,2307.6,3.46679]
["bitfinex","ETHUSD",1725844897060,3.0,2308.0,2307.7,0.08665589]
["bitfinex","ETHUSD",1725844897215,3.46578,2308.3,2307.7,0.08665589]
["bitfinex","ETHUSD",1725844897216,3.0,2308.2,2307.7,0.08665589]
["bitfinex","ETHUSD",1725844897415,3.46567,2308.4,2307.8,3.6733]
["bitfinex","ETHUSD",1725844897657,3.46551,2308.5,2307.8,3.75995213]
["bitfinex","ETHUSD",1725844897855,3.4658,2308.3,2307.8,3.75995213]
["bitfinex","ETHUSD",1725844898063,3.4658,2308.3,2307.8,3.6733]
["bitfinex","ETHUSD",1725844898233,3.46609,2308.1,2307.8,4.11083386]
["bitfinex","ETHUSD",1725844898436,3.46609,2308.1,2307.7,0.70203859]
["bitfinex","ETHUSD",1725844898635,3.46653,2307.8,2307.2,3.99314531]
["bitfinex","ETHUSD",1725844898844,3.46675,2307.7,2307.2,3.738]
["bitfinex","ETHUSD",1725844899061,3.46672,2307.7,2307.2,0.005]
["bitfinex","ETHUSD",1725844899265,6.46636,2307.9,2307.2,0.005]
["bitfinex","ETHUSD",1725844899266,6.46636,2307.9,2307.3,7.20022]
["bitfinex","ETHUSD",1725844899563,3.46691,2307.6,2307.3,3.733]
["bitfinex","ETHUSD",1725844899750,3.46691,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844899956,3.46696,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725844900642,3.46691,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844900957,3.4669,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725844901466,3.0,2307.9,2307.2,0.005]
["bitfinex","ETHUSD",1725844901690,3.0,2307.9,2307.3,3.433]
["bitfinex","ETHUSD",1725844901841,3.0,2307.9,2307.4,3.89746546]
["bitfinex","ETHUSD",1725844902164,3.46597,2308.2,2307.5,3.46693]
["bitfinex","ETHUSD",1725844902373,3.0,2308.1,2307.7,3.433]
["bitfinex","ETHUSD",1725844902671,6.46614,2308.1,2307.7,3.433]
["bitfinex","ETHUSD",1725844903449,3.0,2308.1,2307.7,3.433]
["bitfinex","ETHUSD",1725844903844,6.46615,2308.1,2307.7,3.433]
["bitfinex","ETHUSD",1725844904059,6.46607,2308.1,2307.7,4.47833623]
["bitfinex","ETHUSD",1725844904437,3.0,2308.1,2307.7,4.47833623]
["bitfinex","ETHUSD",1725844905262,3.46629,2308.0,2307.4,3.3721]
["bitfinex","ETHUSD",1725844905637,3.46629,2308.0,2307.4,6.8391]
["bitfinex","ETHUSD",1725844905834,6.93259,2308.0,2307.4,3.3721]
["bitfinex","ETHUSD",1725844906034,3.46639,2307.9,2307.4,3.45876267]
["bitfinex","ETHUSD",1725844906240,3.46629,2308.0,2307.4,3.45876267]
["bitfinex","ETHUSD",1725844906441,3.0,2308.1,2307.5,1.03930227]
["bitfinex","ETHUSD",1725844906671,3.46568,2308.4,2307.9,3.3721]
["bitfinex","ETHUSD",1725844906975,3.0,2308.3,2307.9,6.83832]
["bitfinex","ETHUSD",1725844907184,3.46562,2308.4,2307.9,3.3721]
["bitfinex","ETHUSD",1725844907520,3.0,2308.5,2307.9,3.45874654]
["bitfinex","ETHUSD",1725844907681,3.46532,2308.6,2308.0,4.15871465]
["bitfinex","ETHUSD",1725844908086,3.46508,2308.8,2308.0,4.15871465]
["bitfinex","ETHUSD",1725844908288,3.46508,2308.8,2308.2,3.4658]
["bitfinex","ETHUSD",1725844908484,6.62504,2309.2,2308.3,3.29733639]
["bitfinex","ETHUSD",1725844908485,3.46483,2309.0,2308.3,3.29733639]
["bitfinex","ETHUSD",1725844908687,3.46483,2309.0,2308.4,3.46558]
["bitfinex","ETHUSD",1725844908913,3.46483,2309.0,2308.4,4.48845164]
["bitfinex","ETHUSD",1725844909114,3.46447,2309.2,2308.4,4.48845164]
["bitfinex","ETHUSD",1725844909283,3.46447,2309.2,2308.5,3.46536]
["bitfinex","ETHUSD",1725844909610,3.46494,2308.9,2308.3,3.2107]
["bitfinex","ETHUSD",1725844910013,6.92928,2309.1,2308.3,3.2107]
["bitfinex","ETHUSD",1725844910328,3.0,2309.0,2308.5,3.4654]
["bitfinex","ETHUSD",1725844910516,3.46463,2309.1,2308.5,3.4654]
["bitfinex","ETHUSD",1725844910718,3.46463,2309.1,2308.4,4.13323]
["bitfinex","ETHUSD",1725844910904,3.46485,2308.9,2308.4,0.66765]
["bitfinex","ETHUSD",1725844911601,3.46511,2308.8,2308.4,0.66765]
["bitfinex","ETHUSD",1725844911806,3.46485,2308.9,2308.4,0.66765]
["bitfinex","ETHUSD",1725844912411,3.46476,2309.0,2308.5,0.734397]
["bitfinex","ETHUSD",1725844912610,3.46486,2308.9,2308.5,0.734397]
["bitfinex","ETHUSD",1725844913319,6.92933,2309.1,2308.5,0.734397]
["bitfinex","ETHUSD",1725844913523,3.46463,2309.1,2308.5,0.734397]
["bitfinex","ETHUSD",1725844913720,6.92929,2309.1,2308.5,0.734397]
["bitfinex","ETHUSD",1725844913874,3.46463,2309.1,2308.5,0.734397]
["bitfinex","ETHUSD",1725844914111,3.46472,2309.0,2308.5,0.734397]
["bitfinex","ETHUSD",1725844915025,3.46463,2309.1,2308.6,0.4199907]
["bitfinex","ETHUSD",1725844915223,3.46463,2309.1,2308.7,3.1511]
["bitfinex","ETHUSD",1725844915623,3.46463,2309.1,2308.6,0.4199907]
["bitfinex","ETHUSD",1725844915624,3.46479,2309.0,2308.6,0.4199907]
["bitfinex","ETHUSD",1725844915815,3.46487,2308.9,2308.5,3.1511]
["bitfinex","ETHUSD",1725844916043,6.92985,2308.9,2308.5,3.1511]
["bitfinex","ETHUSD",1725844916423,3.46487,2308.9,2308.5,3.1511]
["bitfinex","ETHUSD",1725844917838,3.46433,2309.3,2308.8,3.46497]
["bitfinex","ETHUSD",1725844918316,3.0,2309.4,2308.6,3.2397]
["bitfinex","ETHUSD",1725844918524,3.46478,2309.0,2308.6,3.2397]
["bitfinex","ETHUSD",1725844920667,3.4645,2309.2,2308.6,3.2397]
["bitfinex","ETHUSD",1725844920959,3.4645,2309.2,2308.6,3.91887675]
["bitfinex","ETHUSD",1725844921125,3.46464,2309.1,2308.6,3.91887675]
["bitfinex","ETHUSD",1725844921320,3.46429,2309.3,2308.7,3.46505]
["bitfinex","ETHUSD",1725844921765,3.46429,2309.3,2308.7,6.93011]
["bitfinex","ETHUSD",1725844922059,3.46415,2309.4,2308.9,3.4077]
["bitfinex","ETHUSD",1725844922264,6.92838,2309.4,2308.9,3.4077]
["bitfinex","ETHUSD",1725844922437,3.46425,2309.3,2308.9,3.4077]
["bitfinex","ETHUSD",1725844922947,6.46389,2309.6,2308.9,4.45013369]
["bitfinex","ETHUSD",1725844923132,9.92778,2309.6,2309.0,3.46461]
["bitfinex","ETHUSD",1725844923331,3.46412,2309.4,2308.9,3.4077]
["bitfinex","ETHUSD",1725844923538,3.46425,2309.3,2308.9,3.4077]
["bitfinex","ETHUSD",1725844923873,6.92771,2309.6,2309.0,3.4646]
["bitfinex","ETHUSD",1725844924050,3.46395,2309.5,2309.0,4.59357755]
["bitfinex","ETHUSD",1725844924246,3.46395,2309.5,2309.0,1.12897755]
["bitfinex","ETHUSD",1725844924568,3.46361,2309.8,2309.2,3.2152]
["bitfinex","ETHUSD",1725844924977,3.4633,2310.0,2309.3,3.46415]
["bitfinex","ETHUSD",1725844925260,3.46298,2310.2,2309.7,3.2152]
["bitfinex","ETHUSD",1725844925465,6.92601,2310.2,2309.7,3.2152]
["bitfinex","ETHUSD",1725844925666,3.46298,2310.2,2309.7,3.2152]
["bitfinex","ETHUSD",1725844926080,3.46298,2310.2,2309.7,6.67883]
["bitfinex","ETHUSD",1725844926362,3.46305,2310.1,2309.7,3.2152]
["bitfinex","ETHUSD",1725844926659,3.46305,2310.1,2309.7,3.883104]
["bitfinex","ETHUSD",1725844927276,3.46269,2310.4,2309.8,0.08658315]
["bitfinex","ETHUSD",1725844927576,6.92538,2310.4,2309.8,3.46346]
["bitfinex","ETHUSD",1725844927721,3.46268,2310.4,2309.8,3.46346]
["bitfinex","ETHUSD",1725844928065,3.46268,2310.4,2309.9,4.5443514]
["bitfinex","ETHUSD",1725844928276,3.0,2310.6,2309.9,1.0810114]
["bitfinex","ETHUSD",1725844928479,3.46349,2309.9,2309.7,3.2152]
["bitfinex","ETHUSD",1725844928831,3.4632,2310.0,2309.7,3.2152]
["bitfinex","ETHUSD",1725844929194,6.92652,2310.0,2309.7,3.2152]
["bitfinex","ETHUSD",1725844929392,3.46335,2309.9,2309.7,3.2152]
["bitfinex","ETHUSD",1725844929600,3.4632,2310.0,2309.0,0.25514531]
["bitfinex","ETHUSD",1725844929601,7.5028099,2310.0,2309.0,0.25514531]
["bitfinex","ETHUSD",1725844929813,3.4645,2309.2,2308.8,3.3699]
["bitfinex","ETHUSD",1725844930105,3.46426,2309.3,2308.9,0.36250453]
["bitfinex","ETHUSD",1725844930255,3.46361,2309.8,2309.1,6.68324]
["bitfinex","ETHUSD",1725844930455,6.92658,2310.0,2309.3,3.46423]
["bitfinex","ETHUSD",1725844930694,3.46338,2309.9,2309.4,3.2187]
["bitfinex","ETHUSD",1725844930896,3.46338,2309.9,2309.5,0.668285]
["bitfinex","ETHUSD",1725844931055,6.92687,2309.9,2309.4,3.2187]
["bitfinex","ETHUSD",1725844931408,3.46315,2310.1,2309.5,0.0865949]
["bitfinex","ETHUSD",1725844931721,6.46298,2310.2,2309.5,3.5504349]
["bitfinex","ETHUSD",1725844931855,6.46298,2310.2,2309.5,3.46384]
["bitfinex","ETHUSD",1725844932058,3.0,2310.2,2309.6,3.36478477]
["bitfinex","ETHUSD",1725844932258,3.0,2310.2,2309.7,0.68286248]
["bitfinex","ETHUSD",1725844932667,6.46292,2310.2,2309.7,0.68286248]
["bitfinex","ETHUSD",1725844933066,6.92569,2310.3,2309.7,4.14648248]
["bitfinex","ETHUSD",1725844933298,3.46282,2310.3,2309.7,4.14648248]
["bitfinex","ETHUSD",1725844933455,3.46291,2310.2,2309.7,0.68286248]
["bitfinex","ETHUSD",1725844933658,3.46282,2310.3,2309.8,0.39610625]
["bitfinex","ETHUSD",1725844933905,6.92569,2310.3,2309.8,0.39610625]
["bitfinex","ETHUSD",1725844934204,3.46309,2310.1,2309.8,0.39610625]
["bitfinex","ETHUSD",1725844934417,6.92628,2310.1,2309.7,0.68286248]
["bitfinex","ETHUSD",1725844934707,3.46309,2310.1,2309.6,3.2782]
["bitfinex","ETHUSD",1725844935188,6.92567,2310.3,2309.7,3.46362]
["bitfinex","ETHUSD",1725844935384,3.46281,2310.3,2309.7,3.46362]
["bitfinex","ETHUSD",1725844935585,3.46221,2310.7,2310.0,6.692]
["bitfinex","ETHUSD",1725844935795,3.46221,2310.7,2310.1,1.015524]
["bitfinex","ETHUSD",1725844936109,3.46221,2310.7,2310.1,4.56512968]
["bitfinex","ETHUSD",1725844936258,3.46221,2310.7,2310.1,4.478564]
["bitfinex","ETHUSD",1725844936460,3.46221,2310.7,2310.2,3.2289]
["bitfinex","ETHUSD",1725844938101,3.46133,2311.3,2310.4,6.8426]
["bitfinex","ETHUSD",1725844938427,3.46006,2312.1,2310.9,3.3801]
["bitfinex","ETHUSD",1725844938428,3.3513,2311.9,2310.9,3.3801]
["bitfinex","ETHUSD",1725844938639,3.46179,2311.0,2310.6,3.3801]
["bitfinex","ETHUSD",1725844938784,3.46179,2311.0,2310.6,3.983736]
["bitfinex","ETHUSD",1725844939103,3.4615,2311.2,2310.6,3.983736]
["bitfinex","ETHUSD",1725844939298,3.46166,2311.1,2310.6,3.983736]
["bitfinex","ETHUSD",1725844939681,3.4615,2311.2,2310.6,3.983736]
["bitfinex","ETHUSD",1725844940333,3.46108,2311.5,2310.7,3.46212]
["bitfinex","ETHUSD",1725844940536,3.46108,2311.5,2310.8,0.83112307]
["bitfinex","ETHUSD",1725844940687,3.46108,2311.5,2310.8,0.7445856]
["bitfinex","ETHUSD",1725844940887,3.46126,2311.3,2310.8,0.7445856]
["bitfinex","ETHUSD",1725844941124,3.46126,2311.3,2310.6,3.3801]
["bitfinex","ETHUSD",1725844941333,3.46098,2311.5,2310.8,3.46193]
["bitfinex","ETHUSD",1725844941488,3.46098,2311.5,2310.8,3.54846635]
["bitfinex","ETHUSD",1725844941932,3.46135,2311.3,2310.6,3.3801]
["bitfinex","ETHUSD",1725844942117,3.46075,2311.7,2310.8,3.2624]
["bitfinex","ETHUSD",1725844942322,3.46061,2311.8,2311.1,3.46153]
["bitfinex","ETHUSD",1725844942627,4.36015452,2312.1,2311.0,3.2624]
["bitfinex","ETHUSD",1725844942832,3.46119,2311.4,2311.0,3.2624]
["bitfinex","ETHUSD",1725844942991,3.46109,2311.5,2311.0,3.62762939]
["bitfinex","ETHUSD",1725844943393,3.46107,2311.5,2311.0,3.62762939]
["bitfinex","ETHUSD",1725844943901,3.46107,2311.5,2311.0,3.71416271]
["bitfinex","ETHUSD",1725844944088,6.9215,2311.7,2311.0,3.71416271]
["bitfinex","ETHUSD",1725844944342,3.46073,2311.7,2311.0,7.17582271]
["bitfinex","ETHUSD",1725844944537,3.46046,2311.9,2311.2,3.2836]
["bitfinex","ETHUSD",1725844944854,3.0,2311.8,2311.3,0.08652247]
["bitfinex","ETHUSD",1725844945176,3.0,2311.8,2311.2,3.37012272]
["bitfinex","ETHUSD",1725844945389,3.0,2311.8,2311.3,0.79343184]
["bitfinex","ETHUSD",1725844945877,3.46104,2311.5,2311.2,3.2836]
["bitfinex","ETHUSD",1725844946677,3.46072,2311.7,2311.2,3.2836]
["bitfinex","ETHUSD",1725844947241,3.46043,2311.9,2311.3,0.0865232]
["bitfinex","ETHUSD",1725844947555,3.46075,2311.7,2311.2,3.2836]
["bitfinex","ETHUSD",1725844948081,3.46075,2311.7,2311.2,3.64848294]
["bitfinex","ETHUSD",1725844949579,3.4609,2311.6,2311.2,3.64848294]
["bitfinex","ETHUSD",1725844949742,3.46099,2311.5,2311.2,3.2836]
["bitfinex","ETHUSD",1725844949942,6.92209,2311.5,2311.2,3.2836]
["bitfinex","ETHUSD",1725844950180,6.92149,2311.7,2311.2,3.2836]
["bitfinex","ETHUSD",1725844950392,3.46072,2311.7,2311.2,3.2836]
["bitfinex","ETHUSD",1725844950573,3.46061,2311.8,2311.3,0.32836]
["bitfinex","ETHUSD",1725844950778,3.46061,2311.8,2311.3,0.41488287]
["bitfinex","ETHUSD",1725844951180,9.9209,2311.9,2311.3,0.32836]
["bitfinex","ETHUSD",1725844951386,3.46051,2311.8,2311.3,0.32836]
["bitfinex","ETHUSD",1725844951684,6.46043,2311.9,2311.3,3.78956]
["bitfinex","ETHUSD",1725844951882,6.46043,2311.9,2311.4,1.053455]
["bitfinex","ETHUSD",1725844952201,3.45983,2312.3,2311.6,3.46079]
["bitfinex","ETHUSD",1725844952356,3.45953,2312.5,2311.9,3.46033]
["bitfinex","ETHUSD",1725844952555,3.45925,2312.7,2312.0,0.08648988]
["bitfinex","ETHUSD",1725844952556,3.45937,2312.6,2312.0,0.08648988]
["bitfinex","ETHUSD",1725844952763,3.45948,2312.5,2312.0,2.66954299]
["bitfinex","ETHUSD",1725844953059,3.46014,2312.1,2311.9,19.72]
["bitfinex","ETHUSD",1725844953365,3.1292,2312.9,2311.9,19.72]
["bitfinex","ETHUSD",1725844953366,3.45961,2312.4,2311.9,19.72]
["bitfinex","ETHUSD",1725844953554,3.45924,2312.7,2311.9,19.72]
["bitfinex","ETHUSD",1725844953759,3.0,2312.6,2311.9,19.72]
["bitfinex","ETHUSD",1725844954077,3.4596,2312.5,2311.9,19.72]
["bitfinex","ETHUSD",1725844954278,3.4596,2312.4,2312.0,2.31486]
["bitfinex","ETHUSD",1725844954497,3.46016,2312.1,2311.9,19.72]
["bitfinex","ETHUSD",1725844954678,3.46064,2311.8,2311.5,3.65414531]
["bitfinex","ETHUSD",1725844954991,3.46064,2311.8,2311.5,3.399]
["bitfinex","ETHUSD",1725844955389,3.4608,2311.6,2311.3,3.79996]
["bitfinex","ETHUSD",1725844955552,3.46064,2311.8,2311.3,3.79996]
["bitfinex","ETHUSD",1725844955756,3.46066,2311.7,2311.4,0.379996]
["bitfinex","ETHUSD",1725844955958,3.4609,2311.6,2311.4,0.379996]
["bitfinex","ETHUSD",1725844956468,3.46059,2311.8,2311.4,0.379996]
["bitfinex","ETHUSD",1725844957261,3.46024,2312.0,2311.4,3.840966]
["bitfinex","ETHUSD",1725844957593,3.46037,2311.9,2311.4,0.379996]
["bitfinex","ETHUSD",1725844958293,3.46092,2311.6,2311.4,0.379996]
["bitfinex","ETHUSD",1725844958492,3.46092,2311.6,2311.3,0.32836]
["bitfinex","ETHUSD",1725844958879,6.92186,2311.6,2311.3,0.32836]
["bitfinex","ETHUSD",1725844959079,3.46098,2311.5,2311.3,0.32836]
["bitfinex","ETHUSD",1725844959514,3.4611,2311.4,2311.1,3.3518]
["bitfinex","ETHUSD",1725844959737,3.46088,2311.6,2311.1,3.3518]
["bitfinex","ETHUSD",1725844960403,3.46113,2311.4,2311.1,3.3518]
["bitfinex","ETHUSD",1725844960748,3.46088,2311.6,2311.1,3.3518]
["bitfinex","ETHUSD",1725844960887,3.46112,2311.4,2311.1,3.3518]
["bitfinex","ETHUSD",1725844961087,3.46112,2311.4,2311.2,0.33518]
["bitfinex","ETHUSD",1725844961309,3.46112,2311.4,2311.1,3.3518]
["bitfinex","ETHUSD",1725844961512,3.46053,2311.8,2310.8,3.2533]
["bitfinex","ETHUSD",1725844961513,3.46148,2311.2,2310.8,3.2533]
["bitfinex","ETHUSD",1725844963539,3.46085,2311.6,2310.8,3.2533]
["bitfinex","ETHUSD",1725844963832,7.36015452,2311.8,2310.8,3.2533]
["bitfinex","ETHUSD",1725844963833,3.46164,2311.1,2310.8,3.2533]
["bitfinex","ETHUSD",1725844964337,3.46164,2311.1,2310.8,3.57863]
["bitfinex","ETHUSD",1725844964550,6.92275,2311.3,2310.8,3.57863]
["bitfinex","ETHUSD",1725844964749,3.46142,2311.2,2310.8,3.57863]
["bitfinex","ETHUSD",1725844964919,3.46156,2311.1,2310.8,3.57863]
["bitfinex","ETHUSD",1725844965404,6.2172,2311.5,2310.8,3.57863]
["bitfinex","ETHUSD",1725844965405,9.92207,2311.5,2310.8,3.57863]
["bitfinex","ETHUSD",1725844965604,6.46099,2311.5,2310.9,0.44439957]
["bitfinex","ETHUSD",1725844965811,3.46128,2311.3,2310.9,0.357863]
["bitfinex","ETHUSD",1725844966121,3.46167,2311.1,2310.8,3.2533]
["bitfinex","ETHUSD",1725844966338,3.46178,2311.0,2310.8,3.2533]
["bitfinex","ETHUSD",1725844966525,3.46167,2311.1,2310.8,3.2533]
["bitfinex","ETHUSD",1725844967348,3.46133,2311.3,2310.8,3.2533]
["bitfinex","ETHUSD",1725844967657,3.46133,2311.3,2310.8,3.33983778]
["bitfinex","ETHUSD",1725844968157,9.92207,2311.5,2310.9,3.46182]
["bitfinex","ETHUSD",1725844968358,3.46127,2311.3,2311.0,0.68016578]
["bitfinex","ETHUSD",1725844968527,3.46127,2311.3,2310.8,3.33983778]
["bitfinex","ETHUSD",1725844968928,3.46164,2311.1,2310.8,3.2533]
["bitfinex","ETHUSD",1725844969177,3.46173,2311.0,2310.4,3.3697]
["bitfinex","ETHUSD",1725844969327,3.46173,2311.0,2310.4,6.83219]
["bitfinex","ETHUSD",1725844969544,3.46173,2311.0,2310.4,3.3697]
["bitfinex","ETHUSD",1725844969545,3.46187,2310.9,2310.4,3.3697]
["bitfinex","ETHUSD",1725844969869,3.46187,2310.9,2310.5,1.035701]
["bitfinex","ETHUSD",1725844970071,3.46173,2311.0,2310.5,1.035701]
["bitfinex","ETHUSD",1725844970476,3.46193,2310.9,2310.5,1.035701]
["bitfinex","ETHUSD",1725844971144,3.46173,2311.0,2310.5,1.035701]
["bitfinex","ETHUSD",1725844971659,3.46195,2310.9,2310.5,1.035701]
["bitfinex","ETHUSD",1725844972744,3.46173,2311.0,2310.6,0.4405401]
["bitfinex","ETHUSD",1725844973183,3.46188,2310.9,2310.6,0.4405401]
["bitfinex","ETHUSD",1725844973405,3.46173,2311.0,2310.6,0.4405401]
["bitfinex","ETHUSD",1725844975084,3.46173,2311.0,2310.7,3.1377]
["bitfinex","ETHUSD",1725844975291,6.92353,2311.0,2310.7,3.1377]
["bitfinex","ETHUSD",1725844975487,3.46193,2310.9,2310.6,0.4405401]
["bitfinex","ETHUSD",1725844975792,3.46193,2310.9,2310.4,3.1377]
["bitfinex","ETHUSD",1725844976124,3.462,2310.8,2310.4,3.1377]
["bitfinex","ETHUSD",1725844976328,6.65564,2311.4,2310.0,19.97514531]
["bitfinex","ETHUSD",1725844976329,3.46245,2310.5,2310.0,19.97514531]
["bitfinex","ETHUSD",1725844976640,0.15128482,2311.6,2309.8,3.2507]
["bitfinex","ETHUSD",1725844976641,3.4622,2310.7,2309.8,3.2507]
["bitfinex","ETHUSD",1725844976788,3.46316,2310.1,2309.8,3.2507]
["bitfinex","ETHUSD",1725844976994,3.46284,2310.3,2309.8,5.54777]
["bitfinex","ETHUSD",1725844977797,3.46294,2310.2,2309.8,5.54777]
["bitfinex","ETHUSD",1725844978542,3.46305,2310.1,2309.8,5.54777]
["bitfinex","ETHUSD",1725844978689,3.46305,2310.1,2309.8,3.2507]
["bitfinex","ETHUSD",1725844979135,3.46329,2310.0,2309.5,3.2147]
["bitfinex","ETHUSD",1725844979514,3.46305,2310.1,2309.5,3.2147]
["bitfinex","ETHUSD",1725844979515,3.46337,2309.9,2309.5,3.2147]
["bitfinex","ETHUSD",1725844979716,6.92621,2310.1,2309.5,3.2147]
["bitfinex","ETHUSD",1725844979919,3.46323,2310.0,2309.5,3.2147]
["bitfinex","ETHUSD",1725844980117,3.46323,2310.0,2309.6,0.66787]
["bitfinex","ETHUSD",1725844980349,3.46283,2310.3,2309.7,3.2147]
["bitfinex","ETHUSD",1725844980548,3.46246,2310.5,2310.0,3.2147]
["bitfinex","ETHUSD",1725844980750,3.46246,2310.5,2310.0,23.0212679]
["bitfinex","ETHUSD",1725844981233,6.92505,2310.5,2310.0,23.0212679]
["bitfinex","ETHUSD",1725844981433,3.46246,2310.5,2310.1,2.64845079]
["bitfinex","ETHUSD",1725844981909,3.46278,2310.3,2310.0,22.9347]
["bitfinex","ETHUSD",1725844982109,3.46305,2310.1,2310.0,19.72]
["bitfinex","ETHUSD",1725844982656,3.46339,2309.9,2309.6,0.25514531]
["bitfinex","ETHUSD",1725844982813,3.46365,2309.7,2309.5,19.72]
["bitfinex","ETHUSD",1725844983013,3.4638,2309.6,2309.5,22.01139]
["bitfinex","ETHUSD",1725844983240,3.4638,2309.6,2309.5,2.29139]
["bitfinex","ETHUSD",1725844983445,3.46418,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844983651,3.46425,2309.3,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844984156,3.46411,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844985438,6.92833,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844985643,3.46411,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844985854,6.92834,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844986040,3.46411,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844986249,3.46425,2309.3,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844986574,3.46411,2309.4,2309.2,0.89979921]
["bitfinex","ETHUSD",1725844988278,3.46411,2309.4,2309.1,1.34969882]
["bitfinex","ETHUSD",1725844988279,3.46411,2309.4,2308.8,6.6588]
["bitfinex","ETHUSD",1725844988478,3.46411,2309.4,2308.9,2.75000699]
["bitfinex","ETHUSD",1725844989180,3.46411,2309.4,2308.9,2.66339453]
["bitfinex","ETHUSD",1725844989383,3.46411,2309.4,2308.9,6.21484699]
["bitfinex","ETHUSD",1725844989596,3.46411,2309.4,2308.9,6.12823453]
["bitfinex","ETHUSD",1725844990165,3.46411,2309.4,2308.9,2.66339453]
["bitfinex","ETHUSD",1725844990356,9.9278,2309.6,2309.0,2.90421945]
["bitfinex","ETHUSD",1725844990554,3.0,2309.5,2309.0,2.90421945]
["bitfinex","ETHUSD",1725844990759,6.46399,2309.5,2309.0,2.90421945]
["bitfinex","ETHUSD",1725844992478,3.46411,2309.4,2309.0,2.90421945]
["bitfinex","ETHUSD",1725844993601,3.0,2309.5,2309.0,2.90421945]
["bitfinex","ETHUSD",1725844993800,3.0,2309.5,2309.1,0.63689895]
["bitfinex","ETHUSD",1725844994387,6.61641,2310.0,2309.2,3.1934]
["bitfinex","ETHUSD",1725844994617,3.46321,2310.0,2309.4,3.464]
["bitfinex","ETHUSD",1725844994913,3.46299,2310.2,2309.6,3.46371]
["bitfinex","ETHUSD",1725844995198,3.46314,2310.1,2309.7,0.35503023]
["bitfinex","ETHUSD",1725844995400,6.926,2310.2,2309.7,0.35503023]
["bitfinex","ETHUSD",1725844995551,3.46264,2310.4,2309.8,6.95377]
["bitfinex","ETHUSD",1725844995754,3.46239,2310.6,2309.9,6.92658]
["bitfinex","ETHUSD",1725844995948,3.46239,2310.6,2310.0,4.51351656]
["bitfinex","ETHUSD",1725844996149,3.46246,2310.5,2310.0,1.05034656]
["bitfinex","ETHUSD",1725844997461,3.46261,2310.4,2310.0,1.05034656]
["bitfinex","ETHUSD",1725844997869,3.46239,2310.6,2310.1,3.3419]
["bitfinex","ETHUSD",1725844998061,6.46203,2310.8,2310.2,6.22033466]
["bitfinex","ETHUSD",1725844998062,3.46203,2310.8,2310.2,6.22033466]
["bitfinex","ETHUSD",1725844998261,6.9236,2311.0,2310.3,0.08656265]
["bitfinex","ETHUSD",1725844998466,3.46255,2310.5,2310.2,2.75753466]
["bitfinex","ETHUSD",1725844998685,3.46275,2310.3,2310.1,19.72]
["bitfinex","ETHUSD",1725844999160,3.4629,2310.2,2310.1,19.72]
["bitfinex","ETHUSD",1725844999361,3.2754282,2310.3,2309.6,0.25514531]
["bitfinex","ETHUSD",1725844999666,6.463,2310.2,2309.6,2.57132984]
["bitfinex","ETHUSD",1725844999869,3.463,2310.2,2309.6,9.49879984]
["bitfinex","ETHUSD",1725845000069,3.4626,2310.4,2309.9,3.46332]
["bitfinex","ETHUSD",1725845000309,6.46232,2310.6,2310.0,3.3374]
["bitfinex","ETHUSD",1725845000892,3.46209,2310.8,2310.0,3.3374]
["bitfinex","ETHUSD",1725845001243,3.46209,2310.8,2310.1,4.34665]
["bitfinex","ETHUSD",1725845001382,3.46225,2310.7,2310.1,4.34665]
["bitfinex","ETHUSD",1725845002013,3.46239,2310.6,2310.1,0.33374]
["bitfinex","ETHUSD",1725845002606,3.46205,2310.8,2310.2,0.08657041]
["bitfinex","ETHUSD",1725845002829,3.46185,2310.9,2310.3,6.79913]
["bitfinex","ETHUSD",1725845003130,3.46175,2311.0,2310.4,0.77512621]
["bitfinex","ETHUSD",1725845003427,3.46157,2311.1,2310.4,4.23764621]
["bitfinex","ETHUSD",1725845004427,3.46191,2310.9,2310.4,0.68857004]
["bitfinex","ETHUSD",1725845005141,3.46216,2310.7,2310.4,0.68857004]
["bitfinex","ETHUSD",1725845005290,3.46191,2310.9,2310.4,0.68857004]
["bitfinex","ETHUSD",1725845005488,3.46211,2310.8,2310.3,3.3365]
["bitfinex","ETHUSD",1725845005797,3.46239,2310.6,2310.1,20.05374]
["bitfinex","ETHUSD",1725845007336,3.46212,2310.8,2310.1,23.51673]
["bitfinex","ETHUSD",1725845007905,3.46217,2310.7,2310.1,23.51673]
["bitfinex","ETHUSD",1725845008456,3.46212,2310.8,2310.1,23.51673]
["bitfinex","ETHUSD",1725845008635,3.46188,2310.9,2310.3,3.1719]
["bitfinex","ETHUSD",1725845008794,3.46188,2310.9,2310.4,0.08655419]
["bitfinex","ETHUSD",1725845008999,3.46188,2310.9,2310.3,6.63454]
["bitfinex","ETHUSD",1725845009221,3.46188,2310.9,2310.3,3.1719]
["bitfinex","ETHUSD",1725845009494,3.46188,2310.9,2310.4,1.0202212]
["bitfinex","ETHUSD",1725845009907,3.46179,2311.0,2310.4,1.0202212]
["bitfinex","ETHUSD",1725845009908,3.46202,2310.8,2310.4,1.0202212]
["bitfinex","ETHUSD",1725845011157,3.46235,2310.6,2310.3,3.1719]
["bitfinex","ETHUSD",1725845011716,3.46218,2310.7,2310.3,3.1719]
["bitfinex","ETHUSD",1725845011963,3.46208,2310.8,2310.3,3.2584565]
["bitfinex","ETHUSD",1725845012275,6.92418,2310.8,2310.3,3.2584565]
["bitfinex","ETHUSD",1725845012467,9.7370282,2311.1,2310.3,3.1719]
["bitfinex","ETHUSD",1725845012671,3.46241,2310.6,2310.3,3.1719]
["bitfinex","ETHUSD",1725845012883,3.46241,2310.6,2310.4,0.6189332]
["bitfinex","ETHUSD",1725845013234,3.46201,2310.8,2310.4,0.6189332]
["bitfinex","ETHUSD",1725845013573,6.92358,2311.0,2310.4,4.16798778]
["bitfinex","ETHUSD",1725845013738,3.46178,2311.0,2310.5,3.46244]
["bitfinex","ETHUSD",1725845013939,3.46178,2311.0,2310.7,3.5128]
["bitfinex","ETHUSD",1725845014259,6.92358,2311.0,2310.7,3.5128]
["bitfinex","ETHUSD",1725845014773,3.46178,2311.0,2310.7,3.5128]
["bitfinex","ETHUSD",1725845015161,3.46186,2310.9,2310.7,3.5128]
["bitfinex","ETHUSD",1725845015335,3.46231,2310.6,2310.4,3.456]
["bitfinex","ETHUSD",1725845016267,3.46231,2310.6,2310.4,4.1033432]
["bitfinex","ETHUSD",1725845016450,3.46301,2310.2,2309.9,22.9577]
["bitfinex","ETHUSD",1725845016776,3.46267,2310.4,2309.9,3.2377]
["bitfinex","ETHUSD",1725845017145,3.46238,2310.6,2309.9,6.70095]
["bitfinex","ETHUSD",1725845017358,3.46216,2310.7,2310.0,2.72866539]
["bitfinex","ETHUSD",1725845017562,3.46204,2310.8,2310.2,3.4885]
["bitfinex","ETHUSD",1725845017753,3.46204,2310.8,2310.2,3.57505949]
["bitfinex","ETHUSD",1725845017972,3.46216,2310.7,2310.2,3.57505949]
["bitfinex","ETHUSD",1725845018181,3.46204,2310.8,2310.2,3.57505949]
["bitfinex","ETHUSD",1725845018479,3.46204,2310.8,2310.3,2.67580095]
["bitfinex","ETHUSD",1725845018685,3.46255,2310.5,2310.3,2.67580095]
["bitfinex","ETHUSD",1725845018843,6.92512,2310.5,2310.3,2.67580095]
["bitfinex","ETHUSD",1725845019038,3.46255,2310.5,2310.3,2.67580095]
["bitfinex","ETHUSD",1725845019236,3.46239,2310.6,2310.3,2.67580095]
["bitfinex","ETHUSD",1725845020700,3.46224,2310.7,2310.4,0.6164301]
["bitfinex","ETHUSD",1725845020902,3.462,2310.8,2310.4,0.6164301]
["bitfinex","ETHUSD",1725845022237,3.46193,2310.9,2310.4,0.6164301]
["bitfinex","ETHUSD",1725845022641,3.46193,2310.9,2310.5,3.3194]
["bitfinex","ETHUSD",1725845023122,6.92387,2310.9,2310.5,3.3194]
["bitfinex","ETHUSD",1725845023328,3.46193,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845023730,6.92389,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845023925,3.46193,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845024456,6.92387,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845024652,3.46193,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845024870,6.92387,2310.9,2310.5,6.29883711]
["bitfinex","ETHUSD",1725845025166,3.46225,2310.7,2310.4,19.72]
["bitfinex","ETHUSD",1725845025320,6.92453,2310.7,2310.4,19.72]
["bitfinex","ETHUSD",1725845025521,3.46225,2310.7,2310.4,19.72]
["bitfinex","ETHUSD",1725845027283,3.46208,2310.8,2310.4,19.72]
["bitfinex","ETHUSD",1725845027563,3.46208,2310.8,2310.4,22.716502]
["bitfinex","ETHUSD",1725845027756,3.46208,2310.8,2310.4,2.996502]
["bitfinex","ETHUSD",1725845027931,3.46208,2310.8,2310.2,6.7822]
["bitfinex","ETHUSD",1725845028128,3.46208,2310.8,2310.2,10.24502]
["bitfinex","ETHUSD",1725845028747,3.46208,2310.8,2310.2,6.7822]
["bitfinex","ETHUSD",1725845030824,3.46208,2310.8,2310.3,0.49340276]
["bitfinex","ETHUSD",1725845031029,3.46208,2310.8,2310.3,3.54930925]
["bitfinex","ETHUSD",1725845031529,3.46219,2310.7,2310.2,6.7822]
["bitfinex","ETHUSD",1725845032280,3.46219,2310.7,2310.3,0.40684041]
["bitfinex","ETHUSD",1725845032426,3.46219,2310.7,2310.2,6.7822]
["bitfinex","ETHUSD",1725845032631,3.4618,2311.0,2310.3,3.54930924]
["bitfinex","ETHUSD",1725845032871,3.46149,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725845033163,6.7437,2311.4,2310.8,0.08654222]
["bitfinex","ETHUSD",1725845033164,3.46129,2311.3,2310.8,0.08654222]
["bitfinex","ETHUSD",1725845033827,3.46129,2311.3,2310.8,3.54851222]
["bitfinex","ETHUSD",1725845034022,3.46129,2311.3,2310.9,0.35485122]
["bitfinex","ETHUSD",1725845034439,6.92239,2311.4,2310.9,0.35485122]
["bitfinex","ETHUSD",1725845034641,3.46119,2311.4,2310.9,0.35485122]
["bitfinex","ETHUSD",1725845034876,3.46119,2311.4,2311.0,3.4369]
["bitfinex","ETHUSD",1725845035261,3.46119,2311.4,2311.0,4.17092549]
["bitfinex","ETHUSD",1725845035966,3.46125,2311.3,2311.0,4.17092549]
["bitfinex","ETHUSD",1725845036170,3.46157,2311.1,2310.7,23.1569]
["bitfinex","ETHUSD",1725845038377,3.46194,2310.9,2310.7,19.72]
["bitfinex","ETHUSD",1725845038598,6.92358,2311.0,2310.5,23.1569]
["bitfinex","ETHUSD",1725845038805,3.46179,2311.0,2310.5,23.1569]
["bitfinex","ETHUSD",1725845038964,3.46179,2311.0,2310.6,3.11150909]
["bitfinex","ETHUSD",1725845039164,3.46179,2311.0,2310.6,3.19805809]
["bitfinex","ETHUSD",1725845040688,3.46207,2310.8,2310.5,23.1569]
["bitfinex","ETHUSD",1725845040893,3.46224,2310.7,2310.5,19.72]
["bitfinex","ETHUSD",1725845041462,6.92395,2310.9,2310.5,19.72]
["bitfinex","ETHUSD",1725845041798,9.7367482,2311.3,2310.5,25.0881]
["bitfinex","ETHUSD",1725845041799,3.46165,2311.1,2310.5,25.0881]
["bitfinex","ETHUSD",1725845042098,10.40971,2311.5,2310.8,3.46191]
["bitfinex","ETHUSD",1725845042329,10.40971,2311.5,2310.9,3.43283369]
["bitfinex","ETHUSD",1725845042330,3.46104,2311.5,2310.9,3.43283369]
["bitfinex","ETHUSD",1725845042503,3.46104,2311.5,2311.0,0.68947437]
["bitfinex","ETHUSD",1725845042809,6.9215,2311.7,2311.1,0.08652805]
["bitfinex","ETHUSD",1725845042960,3.46082,2311.6,2311.1,0.08652805]
["bitfinex","ETHUSD",1725845043361,3.46072,2311.7,2311.1,3.54807805]
["bitfinex","ETHUSD",1725845043604,3.46084,2311.6,2311.1,0.08652805]
["bitfinex","ETHUSD",1725845043773,3.46084,2311.6,2311.1,1.19107929]
["bitfinex","ETHUSD",1725845044116,3.4604,2311.9,2311.3,3.4611]
["bitfinex","ETHUSD",1725845044400,3.4604,2311.9,2311.4,0.08651343]
["bitfinex","ETHUSD",1725845044610,3.46022,2312.0,2311.4,0.08651343]
["bitfinex","ETHUSD",1725845044766,0.50256999,2312.0,2311.2,3.1729]
["bitfinex","ETHUSD",1725845044966,3.46078,2311.7,2311.3,0.42774512]
["bitfinex","ETHUSD",1725845045361,3.46059,2311.8,2311.3,0.42774512]
["bitfinex","ETHUSD",1725845045558,3.46059,2311.8,2311.3,0.51426458]
["bitfinex","ETHUSD",1725845045805,3.46027,2312.0,2311.3,0.51426458]
["bitfinex","ETHUSD",1725845045970,3.46027,2312.0,2311.4,0.55]
["bitfinex","ETHUSD",1725845046184,3.46027,2312.0,2311.5,0.53905366]
["bitfinex","ETHUSD",1725845046420,3.45996,2312.2,2311.6,3.3107]
["bitfinex","ETHUSD",1725845046717,3.45996,2312.2,2311.7,0.08650407]
["bitfinex","ETHUSD",1725845046718,6.92,2312.2,2311.7,0.08650407]
["bitfinex","ETHUSD",1725845047473,3.45967,2312.4,2311.7,3.54706407]
["bitfinex","ETHUSD",1725845047697,3.45967,2312.4,2311.9,3.4852]
["bitfinex","ETHUSD",1725845047912,3.45967,2312.4,2312.0,0.70321566]
["bitfinex","ETHUSD",1725845048125,3.45967,2312.4,2311.9,3.4852]
["bitfinex","ETHUSD",1725845048411,3.45984,2312.3,2311.9,3.4852]
["bitfinex","ETHUSD",1725845048611,3.45967,2312.4,2311.9,3.4852]
["bitfinex","ETHUSD",1725845048612,3.45993,2312.2,2311.9,3.4852]
["bitfinex","ETHUSD",1725845048813,3.45993,2312.2,2311.7,3.1953]
["bitfinex","ETHUSD",1725845049019,3.45993,2312.2,2311.8,0.31953]
["bitfinex","ETHUSD",1725845049315,3.45993,2312.2,2311.9,0.08649884]
["bitfinex","ETHUSD",1725845050116,6.9194,2312.4,2311.9,0.08649884]
["bitfinex","ETHUSD",1725845050321,6.2754282,2312.8,2312.0,3.748]
["bitfinex","ETHUSD",1725845050322,6.91886,2312.6,2312.0,3.748]
["bitfinex","ETHUSD",1725845050623,6.91886,2312.6,2312.0,4.83697768]
["bitfinex","ETHUSD",1725845050777,3.45954,2312.5,2312.0,4.83697768]
["bitfinex","ETHUSD",1725845050973,3.45964,2312.4,2312.0,3.198]
["bitfinex","ETHUSD",1725845051195,3.45994,2312.2,2311.6,6.65877]
["bitfinex","ETHUSD",1725845051420,3.45965,2312.4,2311.9,3.198]
["bitfinex","ETHUSD",1725845051809,6.91937,2312.4,2311.9,3.198]
["bitfinex","ETHUSD",1725845052133,3.45965,2312.4,2311.9,3.198]
["bitfinex","ETHUSD",1725845052435,3.45965,2312.4,2312.0,0.665849]
["bitfinex","ETHUSD",1725845052733,3.46005,2312.2,2311.9,3.198]
["bitfinex","ETHUSD",1725845052933,3.46005,2312.1,2311.7,0.55]
["bitfinex","ETHUSD",1725845053098,3.46005,2312.1,2311.6,3.8772]
["bitfinex","ETHUSD",1725845053432,3.46005,2312.1,2311.7,0.77906825]
["bitfinex","ETHUSD",1725845053591,3.46032,2312.0,2311.6,3.3272]
["bitfinex","ETHUSD",1725845053792,3.46077,2311.7,2311.3,3.276]
["bitfinex","ETHUSD",1725845054029,3.4605,2311.8,2311.3,3.276]
["bitfinex","ETHUSD",1725845055034,6.92111,2311.8,2311.3,3.276]
["bitfinex","ETHUSD",1725845055198,3.46067,2311.7,2311.4,0.56840386]
["bitfinex","ETHUSD",1725845055544,3.46104,2311.5,2310.9,3.1731]
["bitfinex","ETHUSD",1725845055837,3.46111,2311.4,2310.9,3.1731]
["bitfinex","ETHUSD",1725845056010,3.46104,2311.5,2310.9,6.63492]
["bitfinex","ETHUSD",1725845056205,3.46104,2311.5,2311.0,4.79890082]
["bitfinex","ETHUSD",1725845056734,3.4607,2311.7,2311.1,3.46153]
["bitfinex","ETHUSD",1725845056890,3.4607,2311.7,2311.2,3.0982]
["bitfinex","ETHUSD",1725845057489,3.46089,2311.6,2311.2,3.0982]
["bitfinex","ETHUSD",1725845059293,3.46099,2311.5,2311.2,3.0982]
["bitfinex","ETHUSD",1725845059536,3.46119,2311.4,2311.0,4.36872082]
["bitfinex","ETHUSD",1725845059752,3.46119,2311.4,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845060236,3.46135,2311.3,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845060408,3.46119,2311.4,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845060609,6.92241,2311.4,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845061020,3.46128,2311.3,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845061527,3.46119,2311.4,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845063538,6.92243,2311.4,2311.1,0.43687208]
["bitfinex","ETHUSD",1725845063701,6.92243,2311.4,2311.1,20.15687208]
["bitfinex","ETHUSD",1725845064109,3.46119,2311.4,2311.1,20.15687208]
["bitfinex","ETHUSD",1725845064524,3.4606,2311.8,2311.2,2.4053678]
["bitfinex","ETHUSD",1725845064737,6.92056,2312.0,2311.3,23.38511641]
["bitfinex","ETHUSD",1725845065021,3.46024,2312.0,2311.4,3.4611]
["bitfinex","ETHUSD",1725845065226,3.46024,2312.0,2311.5,2.77113163]
["bitfinex","ETHUSD",1725845065545,3.45999,2312.2,2311.6,3.0286]
["bitfinex","ETHUSD",1725845065844,3.4602,2312.0,2311.6,22.7486]
["bitfinex","ETHUSD",1725845066700,3.46054,2311.8,2311.6,22.7486]
["bitfinex","ETHUSD",1725845066909,3.46054,2311.8,2311.6,19.72]
["bitfinex","ETHUSD",1725845067336,3.46054,2311.8,2311.6,22.26280216]
["bitfinex","ETHUSD",1725845069750,3.46017,2312.1,2311.7,19.72]
["bitfinex","ETHUSD",1725845069962,3.45995,2312.2,2311.8,3.0566]
["bitfinex","ETHUSD",1725845070118,6.91997,2312.2,2311.8,3.0566]
["bitfinex","ETHUSD",1725845070318,3.45995,2312.2,2311.9,2.27766]
["bitfinex","ETHUSD",1725845071635,3.45982,2312.3,2311.9,2.27766]
["bitfinex","ETHUSD",1725845072744,3.46009,2312.1,2311.9,2.27766]
["bitfinex","ETHUSD",1725845073128,6.9197,2312.3,2311.9,2.27766]
["bitfinex","ETHUSD",1725845073719,3.45994,2312.2,2311.9,2.27766]
["bitfinex","ETHUSD",1725845074319,3.45953,2312.5,2312.0,20.26207618]
["bitfinex","ETHUSD",1725845074616,3.45925,2312.7,2312.1,2.9986902]
["bitfinex","ETHUSD",1725845074967,3.45925,2312.7,2312.2,19.72]
["bitfinex","ETHUSD",1725845075454,3.45933,2312.6,2312.2,19.72]
["bitfinex","ETHUSD",1725845075758,3.45933,2312.6,2312.3,2.26322]
["bitfinex","ETHUSD",1725845075920,3.45947,2312.5,2312.3,2.26322]
["bitfinex","ETHUSD",1725845076867,6.91852,2312.7,2312.3,2.26322]
["bitfinex","ETHUSD",1725845077774,3.45934,2312.6,2312.3,2.26322]
["bitfinex","ETHUSD",1725845078538,3.45964,2312.4,2312.2,19.72]
["bitfinex","ETHUSD",1725845078871,3.45964,2312.4,2312.1,2.9122]
["bitfinex","ETHUSD",1725845079664,3.45922,2312.7,2312.1,2.99869507]
["bitfinex","ETHUSD",1725845079926,3.45941,2312.6,2312.1,2.99869507]
["bitfinex","ETHUSD",1725845080085,3.45941,2312.6,2312.1,5.8985572]
["bitfinex","ETHUSD",1725845080373,3.4597,2312.4,2312.0,19.72]
["bitfinex","ETHUSD",1725845080877,6.91941,2312.4,2312.0,19.72]
["bitfinex","ETHUSD",1725845081478,3.4597,2312.4,2312.0,19.72]
["bitfinex","ETHUSD",1725845082984,6.0574,2313.2,2312.2,3.2754282]
["bitfinex","ETHUSD",1725845083285,3.45888,2312.9,2312.5,3.093]
["bitfinex","ETHUSD",1725845084177,3.45879,2313.0,2312.5,3.093]
["bitfinex","ETHUSD",1725845084381,3.45879,2313.0,2312.5,3.17947391]
["bitfinex","ETHUSD",1725845085037,3.45879,2313.0,2312.5,22.89947391]
["bitfinex","ETHUSD",1725845085243,3.45879,2313.0,2312.6,2.98184839]
["bitfinex","ETHUSD",1725845085468,3.45879,2313.0,2312.6,3.0683193]
["bitfinex","ETHUSD",1725845089294,3.45851,2313.2,2312.6,6.5276193]
["bitfinex","ETHUSD",1725845089497,3.45851,2313.2,2312.7,6.22025]
["bitfinex","ETHUSD",1725845089713,3.45851,2313.2,2312.8,19.80646113]
["bitfinex","ETHUSD",1725845089714,3.45843,2313.2,2312.8,19.80646113]
["bitfinex","ETHUSD",1725845089914,3.45843,2313.2,2312.9,2.25675611]
["bitfinex","ETHUSD",1725845090213,3.45886,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845090379,6.91772,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845090722,3.45886,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845091607,3.45865,2313.1,2312.8,19.72]
["bitfinex","ETHUSD",1725845091814,3.45879,2313.0,2312.8,19.72]
["bitfinex","ETHUSD",1725845091971,3.45886,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845092771,6.91772,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845093472,3.45886,2312.9,2312.8,19.72]
["bitfinex","ETHUSD",1725845093677,3.45886,2312.9,2312.6,2.8654]
["bitfinex","ETHUSD",1725845093877,3.45886,2312.9,2312.6,5.4699]
["bitfinex","ETHUSD",1725845094107,6.91779,2312.9,2312.6,5.4699]
["bitfinex","ETHUSD",1725845094421,3.45886,2312.9,2312.6,5.4699]
["bitfinex","ETHUSD",1725845095161,3.45872,2313.0,2312.6,5.4699]
["bitfinex","ETHUSD",1725845096547,3.45895,2312.9,2312.6,5.4699]
["bitfinex","ETHUSD",1725845096753,3.45895,2312.9,2312.6,2.8654]
["bitfinex","ETHUSD",1725845097431,3.45865,2313.1,2312.6,2.8654]
["bitfinex","ETHUSD",1725845097619,3.45865,2313.1,2312.7,0.08647329]
["bitfinex","ETHUSD",1725845097852,3.45865,2313.1,2312.6,2.8654]
["bitfinex","ETHUSD",1725845098234,3.45871,2313.0,2312.6,2.8654]
["bitfinex","ETHUSD",1725845098441,3.45894,2312.9,2312.4,22.4139]
["bitfinex","ETHUSD",1725845098625,6.91788,2312.9,2312.4,22.4139]
["bitfinex","ETHUSD",1725845099777,3.45894,2312.9,2312.5,19.72]
["bitfinex","ETHUSD",1725845099990,3.45894,2312.9,2312.5,22.307355]
["bitfinex","ETHUSD",1725845101195,3.45894,2312.9,2312.5,19.72]
["bitfinex","ETHUSD",1725845101196,3.45905,2312.8,2312.5,19.72]
["bitfinex","ETHUSD",1725845101409,3.4593,2312.6,2312.5,19.72]
["bitfinex","ETHUSD",1725845101564,3.4593,2312.6,2312.0,19.97514531]
["bitfinex","ETHUSD",1725845101565,2.7956,2312.6,2312.0,19.97514531]
["bitfinex","ETHUSD",1725845101905,3.45964,2312.4,2312.0,23.22664453]
["bitfinex","ETHUSD",1725845102259,3.45975,2312.3,2312.0,23.22664453]
["bitfinex","ETHUSD",1725845102860,3.45975,2312.3,2312.0,19.72]
["bitfinex","ETHUSD",1725845103052,3.46005,2312.1,2312.0,19.72]
["bitfinex","ETHUSD",1725845103256,3.4605,2311.8,2311.4,22.77754531]
["bitfinex","ETHUSD",1725845103456,3.4605,2311.8,2311.5,19.72]
["bitfinex","ETHUSD",1725845103658,3.46026,2312.0,2311.5,22.5224]
["bitfinex","ETHUSD",1725845103879,3.46026,2312.0,2311.5,25.120752]
["bitfinex","ETHUSD",1725845104097,3.46055,2311.8,2311.5,22.318352]
["bitfinex","ETHUSD",1725845104301,3.46067,2311.7,2311.5,19.72]
["bitfinex","ETHUSD",1725845104462,3.46055,2311.8,2311.5,19.72]
["bitfinex","ETHUSD",1725845104661,3.4607,2311.7,2311.5,19.72]
["bitfinex","ETHUSD",1725845105095,3.46114,2311.4,2311.1,19.72]
["bitfinex","ETHUSD",1725845105403,3.46082,2311.6,2311.1,19.72]
["bitfinex","ETHUSD",1725845105694,3.46082,2311.6,2311.2,2.27834453]
["bitfinex","ETHUSD",1725845106074,6.92175,2311.6,2311.2,2.27834453]
["bitfinex","ETHUSD",1725845106297,3.46082,2311.6,2311.2,2.27834453]
["bitfinex","ETHUSD",1725845106823,3.46095,2311.5,2311.2,2.27834453]
["bitfinex","ETHUSD",1725845107025,3.46122,2311.4,2311.1,19.72]
["bitfinex","ETHUSD",1725845107181,6.92244,2311.4,2311.1,19.72]
["bitfinex","ETHUSD",1725845107380,3.46122,2311.4,2311.1,19.72]
["bitfinex","ETHUSD",1725845108595,3.46086,2311.6,2311.1,19.72]
["bitfinex","ETHUSD",1725845108782,6.92178,2311.6,2311.2,2.25283]
["bitfinex","ETHUSD",1725845108983,3.46086,2311.6,2311.2,2.25283]
["bitfinex","ETHUSD",1725845109182,6.92179,2311.6,2311.2,2.25283]
["bitfinex","ETHUSD",1725845109407,3.46097,2311.5,2311.1,19.72]
["bitfinex","ETHUSD",1725845109783,3.46086,2311.6,2311.1,19.72]
["bitfinex","ETHUSD",1725845113941,3.46125,2311.3,2311.1,19.72]
["bitfinex","ETHUSD",1725845114120,6.9236,2311.0,2310.4,19.72]
["bitfinex","ETHUSD",1725845114287,6.9236,2311.0,2310.3,2.8682]
["bitfinex","ETHUSD",1725845114288,3.2754282,2311.0,2310.3,2.8682]
["bitfinex","ETHUSD",1725845114492,3.46304,2310.2,2309.6,0.25514531]
["bitfinex","ETHUSD",1725845114745,3.46231,2310.6,2309.9,2.8682]
["bitfinex","ETHUSD",1725845114892,3.46212,2310.8,2310.0,3.54966056]
["bitfinex","ETHUSD",1725845115090,3.4626,2310.4,2309.6,8.61624453]
["bitfinex","ETHUSD",1725845115317,6.92535,2310.4,2309.8,3.46348]
["bitfinex","ETHUSD",1725845115545,3.0,2310.3,2309.8,3.46348]
["bitfinex","ETHUSD",1725845115759,3.0,2310.3,2309.8,1.20797245]
["bitfinex","ETHUSD",1725845116029,6.46284,2310.3,2309.8,1.20797245]
["bitfinex","ETHUSD",1725845116192,3.4624,2310.6,2310.0,3.46319]
["bitfinex","ETHUSD",1725845116398,3.46329,2310.0,2309.1,19.97514531]
["bitfinex","ETHUSD",1725845116737,3.46381,2309.6,2309.0,3.46457]
["bitfinex","ETHUSD",1725845116891,6.92711,2309.8,2309.1,5.782977]
["bitfinex","ETHUSD",1725845117095,3.46367,2309.7,2309.1,5.782977]
["bitfinex","ETHUSD",1725845118094,3.2754282,2309.7,2308.9,19.72]
["bitfinex","ETHUSD",1725845118293,3.0,2309.6,2309.0,3.55129115]
["bitfinex","ETHUSD",1725845118531,3.46327,2310.0,2309.2,3.46436]
["bitfinex","ETHUSD",1725845118730,6.46347,2309.9,2309.3,0.35509611]
["bitfinex","ETHUSD",1725845118937,6.46347,2309.9,2309.3,0.44168786]
["bitfinex","ETHUSD",1725845119239,6.46347,2309.9,2309.3,3.90593786]
["bitfinex","ETHUSD",1725845119606,6.46347,2309.9,2309.3,0.44168786]
["bitfinex","ETHUSD",1725845119808,3.0,2309.9,2309.3,0.44168786]
["bitfinex","ETHUSD",1725845120117,3.0,2309.9,2309.4,3.85468979]
["bitfinex","ETHUSD",1725845121034,3.4624,2310.6,2309.9,3.46322]
["bitfinex","ETHUSD",1725845121205,3.4624,2310.6,2309.9,6.14772]
["bitfinex","ETHUSD",1725845121422,6.9248,2310.6,2310.0,3.4631]
["bitfinex","ETHUSD",1725845121738,3.46249,2310.5,2309.9,6.14772]
["bitfinex","ETHUSD",1725845121937,3.46249,2310.5,2310.0,0.614772]
["bitfinex","ETHUSD",1725845122157,3.46278,2310.3,2309.9,2.6845]
["bitfinex","ETHUSD",1725845122357,3.46292,2310.2,2309.7,3.46354]
["bitfinex","ETHUSD",1725845122508,3.46263,2310.4,2309.7,3.46354]
["bitfinex","ETHUSD",1725845123051,3.46294,2310.2,2309.6,22.4045]
["bitfinex","ETHUSD",1725845123209,3.46294,2310.2,2309.7,0.55]
["bitfinex","ETHUSD",1725845123416,3.2754282,2310.3,2309.6,22.4045]
["bitfinex","ETHUSD",1725845123741,3.2754282,2310.3,2309.6,19.72]
["bitfinex","ETHUSD",1725845124052,3.46331,2310.0,2309.6,19.72]
["bitfinex","ETHUSD",1725845124236,6.92662,2310.0,2309.6,19.72]
["bitfinex","ETHUSD",1725845124435,3.46331,2310.0,2309.6,19.72]
["bitfinex","ETHUSD",1725845124745,3.46331,2310.0,2309.6,21.73105998]
["bitfinex","ETHUSD",1725845124920,6.9266,2310.0,2309.6,21.73105998]
["bitfinex","ETHUSD",1725845125465,3.46329,2310.0,2309.6,19.72]
["bitfinex","ETHUSD",1725845126514,6.92662,2310.0,2309.6,19.72]
["bitfinex","ETHUSD",1725845126715,3.46349,2309.9,2309.6,19.72]
["bitfinex","ETHUSD",1725845126940,3.46357,2309.8,2309.6,19.72]
["bitfinex","ETHUSD",1725845127145,6.92721,2309.8,2309.6,19.72]
["bitfinex","ETHUSD",1725845127345,3.46357,2309.8,2309.3,2.6383]
["bitfinex","ETHUSD",1725845127550,6.92655,2310.0,2309.4,0.08659048]
["bitfinex","ETHUSD",1725845127715,3.0,2309.9,2309.4,0.08659048]
["bitfinex","ETHUSD",1725845128211,3.0,2309.9,2309.5,26.6478]
["bitfinex","ETHUSD",1725845128456,3.46275,2310.3,2309.7,3.46352]
["bitfinex","ETHUSD",1725845128751,6.46264,2310.4,2309.7,5.00648475]
["bitfinex","ETHUSD",1725845128967,3.0,2310.3,2309.8,6.09946405]
["bitfinex","ETHUSD",1725845129338,3.0,2310.3,2309.8,6.01289]
["bitfinex","ETHUSD",1725845130045,6.46276,2310.3,2309.8,2.5494]
["bitfinex","ETHUSD",1725845130445,3.46292,2310.2,2309.8,2.5494]
["bitfinex","ETHUSD",1725845130743,3.0,2310.3,2309.9,0.75558848]
["bitfinex","ETHUSD",1725845131055,3.46258,2310.5,2309.9,4.21891848]
["bitfinex","ETHUSD",1725845131256,3.46258,2310.5,2310.0,19.72]
["bitfinex","ETHUSD",1725845131770,3.46238,2310.6,2309.9,4.21891848]
["bitfinex","ETHUSD",1725845131771,3.46238,2310.6,2310.1,23.26960685]
["bitfinex","ETHUSD",1725845131975,6.46209,2310.8,2310.2,5.01876069]
["bitfinex","ETHUSD",1725845131976,3.46216,2310.7,2310.2,5.01876069]
["bitfinex","ETHUSD",1725845132129,3.46209,2310.8,2310.3,0.08655771]
["bitfinex","ETHUSD",1725845132466,3.46209,2310.8,2310.3,3.54930771]
["bitfinex","ETHUSD",1725845132675,3.46209,2310.8,2310.2,5.01876069]
["bitfinex","ETHUSD",1725845132971,3.46232,2310.6,2310.3,2.82017107]
["bitfinex","ETHUSD",1725845133770,3.46209,2310.8,2310.3,2.82017107]
["bitfinex","ETHUSD",1725845133936,6.92424,2310.8,2310.3,2.90672813]
["bitfinex","ETHUSD",1725845134379,3.46216,2310.7,2310.3,2.90672813]
["bitfinex","ETHUSD",1725845134573,3.46216,2310.7,2310.3,2.82017107]
["bitfinex","ETHUSD",1725845134936,3.46209,2310.8,2310.3,6.3694774]
["bitfinex","ETHUSD",1725845135132,3.46209,2310.8,2310.4,0.90612774]
["bitfinex","ETHUSD",1725845135361,3.46209,2310.8,2310.4,20.62612774]
["bitfinex","ETHUSD",1725845135562,3.46178,2311.0,2310.5,0.08655554]
["bitfinex","ETHUSD",1725845135770,3.0,2310.9,2310.5,0.08655554]
["bitfinex","ETHUSD",1725845136091,3.46178,2311.0,2310.5,3.54896554]
["bitfinex","ETHUSD",1725845136233,3.46178,2311.0,2310.5,3.13234898]
["bitfinex","ETHUSD",1725845136447,3.46178,2311.0,2310.4,20.62612774]
["bitfinex","ETHUSD",1725845136681,6.92362,2311.0,2310.5,0.08654918]
["bitfinex","ETHUSD",1725845136891,3.46178,2311.0,2310.5,0.08654918]
["bitfinex","ETHUSD",1725845137152,3.46178,2311.0,2310.5,3.54898918]
["bitfinex","ETHUSD",1725845137358,6.46148,2311.2,2310.7,2.3594]
["bitfinex","ETHUSD",1725845137559,3.46125,2311.3,2310.8,0.08654392]
["bitfinex","ETHUSD",1725845137775,3.4614,2311.2,2310.9,19.72]
["bitfinex","ETHUSD",1725845140568,6.92292,2311.2,2310.9,19.72]
["bitfinex","ETHUSD",1725845140898,3.4614,2311.2,2310.9,19.72]
["bitfinex","ETHUSD",1725845141259,6.92292,2311.2,2310.9,19.72]
["bitfinex","ETHUSD",1725845141455,3.4617,2311.0,2310.9,19.72]
["bitfinex","ETHUSD",1725845141775,3.4617,2311.0,2310.8,19.72]
["bitfinex","ETHUSD",1725845142101,3.46146,2311.2,2310.8,19.72]
["bitfinex","ETHUSD",1725845142303,3.46146,2311.2,2310.8,22.51590617]
["bitfinex","ETHUSD",1725845143199,3.4612,2311.4,2310.8,22.51590617]
["bitfinex","ETHUSD",1725845143353,3.46127,2311.3,2310.8,22.51590617]
["bitfinex","ETHUSD",1725845146808,3.46141,2311.2,2310.8,19.72]
["bitfinex","ETHUSD",1725845147110,8.67531981,2311.6,2310.8,19.72]
["bitfinex","ETHUSD",1725845147111,3.46185,2310.9,2310.8,19.72]
["bitfinex","ETHUSD",1725845147971,9.9237,2310.9,2310.8,19.72]
["bitfinex","ETHUSD",1725845148202,6.46185,2310.9,2310.8,19.72]
["bitfinex","ETHUSD",1725845149071,3.4613,2311.3,2310.8,24.0527]
["bitfinex","ETHUSD",1725845149484,3.0,2311.2,2310.8,22.0807]
["bitfinex","ETHUSD",1725845150272,6.46148,2311.2,2310.8,22.0807]
["bitfinex","ETHUSD",1725845150615,3.0,2311.2,2310.8,22.0807]
["bitfinex","ETHUSD",1725845150971,3.4613,2311.3,2310.8,25.54268]
["bitfinex","ETHUSD",1725845152482,3.4613,2311.3,2310.8,22.0807]
["bitfinex","ETHUSD",1725845153412,3.4613,2311.3,2310.8,24.634971]
["bitfinex","ETHUSD",1725845153576,3.4613,2311.3,2310.9,19.72]
["bitfinex","ETHUSD",1725845157922,6.92266,2311.3,2310.9,19.72]
["bitfinex","ETHUSD",1725845158124,3.4613,2311.3,2310.9,19.72]
["bitfinex","ETHUSD",1725845158322,3.46149,2311.2,2310.9,19.72]
["bitfinex","ETHUSD",1725845158979,3.4617,2311.0,2310.9,19.72]
["bitfinex","ETHUSD",1725845159317,3.46158,2311.1,2310.9,19.72]
["bitfinex","ETHUSD",1725845159518,3.46158,2311.1,2311.0,19.72]
["bitfinex","ETHUSD",1725845161217,3.46134,2311.3,2311.0,19.72]
["bitfinex","ETHUSD",1725845161418,3.46105,2311.5,2311.0,22.0227]
["bitfinex","ETHUSD",1725845161622,3.0,2311.4,2311.0,22.0227]
["bitfinex","ETHUSD",1725845162663,3.0,2311.4,2311.0,26.1429866]
["bitfinex","ETHUSD",1725845162821,3.0,2311.6,2311.0,26.1429866]
["bitfinex","ETHUSD",1725845163457,3.46095,2311.5,2311.0,26.1429866]
["bitfinex","ETHUSD",1725845163633,3.0,2311.4,2311.0,26.1429866]
["bitfinex","ETHUSD",1725845164045,6.46121,2311.4,2311.0,22.6813966]
["bitfinex","ETHUSD",1725845164256,3.0,2311.4,2311.0,19.72]
["bitfinex","ETHUSD",1725845164433,3.46155,2311.1,2311.0,19.72]
["bitfinex","ETHUSD",1725845165522,3.46151,2311.2,2310.7,23.18206]
["bitfinex","ETHUSD",1725845165720,3.27031981,2311.4,2310.7,19.72]
["bitfinex","ETHUSD",1725845165951,3.46194,2310.9,2310.7,19.72]
["bitfinex","ETHUSD",1725845166542,3.462,2310.8,2310.7,19.72]
["bitfinex","ETHUSD",1725845166753,3.462,2310.8,2310.5,19.72]
["bitfinex","ETHUSD",1725845167756,3.46215,2310.7,2310.5,19.72]
["bitfinex","ETHUSD",1725845168073,3.46194,2310.9,2310.5,19.72]
["bitfinex","ETHUSD",1725845168568,3.0,2311.2,2310.7,2.4706]
["bitfinex","ETHUSD",1725845168765,6.46164,2311.1,2310.7,2.4706]
["bitfinex","ETHUSD",1725845168966,3.46179,2311.0,2310.7,2.4706]
["bitfinex","ETHUSD",1725845169369,3.0,2311.1,2310.7,2.4706]
["bitfinex","ETHUSD",1725845169674,3.46144,2311.2,2310.7,2.4706]
["bitfinex","ETHUSD",1725845169974,3.46134,2311.3,2310.8,4.401499]
["bitfinex","ETHUSD",1725845170146,3.0,2311.2,2310.8,24.121499]
["bitfinex","ETHUSD",1725845170580,3.46105,2311.5,2310.8,24.121499]
["bitfinex","ETHUSD",1725845170791,3.46105,2311.5,2311.0,3.46167]
["bitfinex","ETHUSD",1725845170932,3.46105,2311.5,2311.1,0.08653005]
["bitfinex","ETHUSD",1725845171137,3.46105,2311.5,2311.1,0.74563006]
["bitfinex","ETHUSD",1725845171337,3.46072,2311.7,2311.1,4.20717006]
["bitfinex","ETHUSD",1725845171570,6.92146,2311.7,2311.1,4.20717006]
["bitfinex","ETHUSD",1725845171970,3.46072,2311.7,2311.1,0.74563006]
["bitfinex","ETHUSD",1725845172174,3.46072,2311.7,2311.3,2.5353]
["bitfinex","ETHUSD",1725845172383,6.92146,2311.7,2311.3,3.20953301]
["bitfinex","ETHUSD",1725845172535,6.92146,2311.7,2311.3,2.5353]
["bitfinex","ETHUSD",1725845172739,3.46072,2311.7,2311.3,2.5353]
["bitfinex","ETHUSD",1725845172989,6.46044,2311.9,2311.3,2.5353]
["bitfinex","ETHUSD",1725845173240,3.0,2311.8,2311.3,2.6218206]
["bitfinex","ETHUSD",1725845173438,3.0,2311.8,2311.3,6.0829606]
["bitfinex","ETHUSD",1725845173746,3.46021,2312.0,2311.4,4.06931606]
["bitfinex","ETHUSD",1725845173947,3.0,2311.9,2311.5,0.08651498]
["bitfinex","ETHUSD",1725845174869,3.45982,2312.3,2311.6,2.4345]
["bitfinex","ETHUSD",1725845175036,3.45982,2312.3,2311.7,0.08650592]
["bitfinex","ETHUSD",1725845175844,2.4555,2312.7,2311.9,2.3332]
["bitfinex","ETHUSD",1725845175845,3.45956,2312.5,2311.9,2.3332]
["bitfinex","ETHUSD",1725845176166,3.45956,2312.5,2311.8,19.72]
["bitfinex","ETHUSD",1725845176167,3.45864,2313.1,2312.3,3.45966]
["bitfinex","ETHUSD",1725845176371,3.45864,2313.1,2312.4,0.08647717]
["bitfinex","ETHUSD",1725845176868,0.4345,2315.3,2312.3,23.17966]
["bitfinex","ETHUSD",1725845176869,0.42819301,2313.9,2312.8,3.45888]
["bitfinex","ETHUSD",1725845177044,3.45864,2313.1,2312.7,2.3054]
["bitfinex","ETHUSD",1725845177473,3.45864,2313.1,2312.7,2.53594]
["bitfinex","ETHUSD",1725845177675,3.27031981,2313.6,2312.7,2.53594]
["bitfinex","ETHUSD",1725845177676,3.45816,2313.4,2312.8,0.08646965]
["bitfinex","ETHUSD",1725845177985,3.45816,2313.4,2312.7,2.53594]
["bitfinex","ETHUSD",1725845177986,3.45826,2313.3,2312.7,2.53594]
["bitfinex","ETHUSD",1725845178882,3.0,2313.2,2312.7,2.53594]
["bitfinex","ETHUSD",1725845179178,3.45816,2313.4,2312.7,5.99506]
["bitfinex","ETHUSD",1725845179390,6.9164,2313.4,2312.8,1.27245798]
["bitfinex","ETHUSD",1725845179542,6.9164,2313.4,2312.7,2.53594]
["bitfinex","ETHUSD",1725845179543,3.45816,2313.4,2312.7,2.53594]
["bitfinex","ETHUSD",1725845179881,3.45843,2313.2,2312.7,2.53594]
["bitfinex","ETHUSD",1725845180046,3.45783,2313.6,2312.9,2.4851]
["bitfinex","ETHUSD",1725845180249,3.45783,2313.6,2313.0,0.636451]
["bitfinex","ETHUSD",1725845180576,6.91577,2313.6,2313.0,0.55]
["bitfinex","ETHUSD",1725845180889,3.4583,2313.3,2312.9,2.4851]
["bitfinex","ETHUSD",1725845181179,3.45842,2313.2,2312.6,2.4407]
["bitfinex","ETHUSD",1725845181350,3.45842,2313.2,2312.7,0.24407]
["bitfinex","ETHUSD",1725845181556,3.45831,2313.3,2312.8,0.08646863]
["bitfinex","ETHUSD",1725845181754,3.45843,2313.2,2312.7,0.24407]
["bitfinex","ETHUSD",1725845181954,3.45843,2313.2,2312.8,0.08646385]
["bitfinex","ETHUSD",1725845183041,3.45843,2313.2,2312.7,0.24407]
["bitfinex","ETHUSD",1725845183042,6.91695,2313.2,2312.7,0.24407]
["bitfinex","ETHUSD",1725845183678,3.45843,2313.2,2312.8,19.72]
["bitfinex","ETHUSD",1725845183841,3.45843,2313.2,2312.8,21.960477]
["bitfinex","ETHUSD",1725845185355,6.91695,2313.2,2312.8,21.960477]
["bitfinex","ETHUSD",1725845185579,3.45843,2313.2,2312.8,21.960477]
["bitfinex","ETHUSD",1725845185890,3.45882,2313.0,2312.7,19.72]
["bitfinex","ETHUSD",1725845186047,3.45847,2313.2,2312.8,19.72]
["bitfinex","ETHUSD",1725845186246,3.45847,2313.2,2312.3,0.25514531]
["bitfinex","ETHUSD",1725845186247,3.45916,2312.7,2312.4,19.72]
["bitfinex","ETHUSD",1725845186939,3.4594,2312.6,2312.4,19.72]
["bitfinex","ETHUSD",1725845187183,6.91901,2312.5,2312.0,4.67892]
["bitfinex","ETHUSD",1725845187391,6.91901,2312.5,2312.1,0.08649122]
["bitfinex","ETHUSD",1725845187392,3.45945,2312.5,2312.1,0.08649122]
["bitfinex","ETHUSD",1725845188181,3.45923,2312.7,2312.1,0.08649122]
["bitfinex","ETHUSD",1725845188182,3.45923,2312.7,2312.1,3.54654122]
["bitfinex","ETHUSD",1725845188590,3.45923,2312.7,2312.1,3.54646122]
["bitfinex","ETHUSD",1725845188955,3.45894,2312.9,2312.3,3.4597]
["bitfinex","ETHUSD",1725845189182,3.0,2312.8,2312.4,0.63647434]
["bitfinex","ETHUSD",1725845189383,3.0,2312.8,2312.4,2.62813743]
["bitfinex","ETHUSD",1725845189796,3.45932,2312.6,2312.4,2.62813743]
["bitfinex","ETHUSD",1725845189969,3.45975,2312.3,2312.0,2.461]
["bitfinex","ETHUSD",1725845190366,3.45941,2312.6,2312.1,0.08649576]
["bitfinex","ETHUSD",1725845190613,3.45919,2312.7,2312.1,0.08649576]
["bitfinex","ETHUSD",1725845190815,3.45919,2312.7,2312.1,3.54646576]
["bitfinex","ETHUSD",1725845190979,3.45919,2312.7,2312.2,0.94676358]
["bitfinex","ETHUSD",1725845191179,3.45919,2312.7,2312.3,0.08648003]
["bitfinex","ETHUSD",1725845192608,6.4591,2312.8,2312.3,0.08648003]
["bitfinex","ETHUSD",1725845192814,6.4591,2312.8,2312.4,2.4879]
["bitfinex","ETHUSD",1725845193000,9.91821,2312.8,2312.4,2.4879]
["bitfinex","ETHUSD",1725845193185,6.4591,2312.8,2312.4,2.84001436]
["bitfinex","ETHUSD",1725845194066,3.45916,2312.7,2312.4,2.84001436]
["bitfinex","ETHUSD",1725845194608,6.4591,2312.8,2312.4,2.84001436]
["bitfinex","ETHUSD",1725845194812,3.45917,2312.7,2312.4,2.84001436]
["bitfinex","ETHUSD",1725845195306,6.4591,2312.8,2312.4,2.84001436]
["bitfinex","ETHUSD",1725845195517,6.4591,2312.8,2312.5,20.01264944]
["bitfinex","ETHUSD",1725845195812,9.91819,2312.8,2312.6,19.72]
["bitfinex","ETHUSD",1725845196198,3.45916,2312.7,2312.6,19.72]
["bitfinex","ETHUSD",1725845197230,6.91832,2312.7,2312.6,19.72]
["bitfinex","ETHUSD",1725845197373,9.91832,2312.7,2312.6,19.72]
["bitfinex","ETHUSD",1725845198519,6.45916,2312.7,2312.6,19.72]
["bitfinex","ETHUSD",1725845198722,6.45916,2312.7,2312.6,20.25961761]
["bitfinex","ETHUSD",1725845198924,6.45916,2312.7,2312.6,19.72]
["bitfinex","ETHUSD",1725845201484,3.45936,2312.6,2312.3,19.72]
["bitfinex","ETHUSD",1725845202980,6.45916,2312.7,2312.3,19.72]
["bitfinex","ETHUSD",1725845203211,6.45916,2312.7,2312.4,0.0864815]
["bitfinex","ETHUSD",1725845203406,3.45859,2313.1,2312.5,2.3434]
["bitfinex","ETHUSD",1725845203407,6.45873,2313.0,2312.5,2.3434]
["bitfinex","ETHUSD",1725845203611,3.0,2313.0,2312.5,5.80283]
["bitfinex","ETHUSD",1725845203777,6.45872,2313.0,2312.5,5.80283]
["bitfinex","ETHUSD",1725845203980,6.45872,2313.0,2312.5,2.3434]
["bitfinex","ETHUSD",1725845205479,6.45872,2313.0,2312.6,0.08647064]
["bitfinex","ETHUSD",1725845205811,3.45886,2312.9,2312.6,0.82160178]
["bitfinex","ETHUSD",1725845206018,3.45925,2312.7,2312.5,2.3434]
["bitfinex","ETHUSD",1725845206881,3.45902,2312.8,2312.5,2.3434]
["bitfinex","ETHUSD",1725845207077,6.91811,2312.8,2312.5,2.3434]
["bitfinex","ETHUSD",1725845207428,6.91811,2312.8,2312.5,22.0634]
["bitfinex","ETHUSD",1725845207724,6.91811,2312.8,2312.5,24.51105164]
["bitfinex","ETHUSD",1725845207946,3.45902,2312.8,2312.5,24.51105164]
["bitfinex","ETHUSD",1725845208523,6.91812,2312.8,2312.5,24.51105164]
["bitfinex","ETHUSD",1725845208722,6.91811,2312.8,2312.5,24.51105164]
["bitfinex","ETHUSD",1725845210254,3.45902,2312.8,2312.5,24.51105164]
["bitfinex","ETHUSD",1725845211262,6.4588,2313.0,2312.6,2.53758435]
["bitfinex","ETHUSD",1725845211555,6.4588,2313.0,2312.6,2.45110516]
["bitfinex","ETHUSD",1725845212209,9.91759,2313.0,2312.6,2.45110516]
["bitfinex","ETHUSD",1725845212409,9.9176,2313.0,2312.6,2.45110516]
["bitfinex","ETHUSD",1725845212609,3.4591,2312.8,2312.5,19.72]
["bitfinex","ETHUSD",1725845213423,6.9182,2312.8,2312.6,19.72]
["bitfinex","ETHUSD",1725845213813,6.91819,2312.8,2312.6,19.72]
["bitfinex","ETHUSD",1725845214171,3.45909,2312.8,2312.6,19.72]
["bitfinex","ETHUSD",1725845214451,3.45791,2313.6,2312.8,3.4589]
["bitfinex","ETHUSD",1725845214657,3.45791,2313.6,2312.9,3.74658959]
["bitfinex","ETHUSD",1725845214658,3.45789,2313.6,2312.9,3.74658959]
["bitfinex","ETHUSD",1725845214952,3.45797,2313.5,2313.0,3.86446276]
["bitfinex","ETHUSD",1725845215159,3.45797,2313.5,2312.9,3.34063297]
["bitfinex","ETHUSD",1725845215593,3.45797,2313.5,2312.9,6.79948297]
["bitfinex","ETHUSD",1725845216313,3.27031981,2313.8,2312.9,2.79063297]
["bitfinex","ETHUSD",1725845216314,6.91663,2313.3,2312.9,2.79063297]
["bitfinex","ETHUSD",1725845216451,3.45827,2313.3,2312.9,2.79063297]
["bitfinex","ETHUSD",1725845216993,3.45827,2313.3,2313.0,0.2790633]
["bitfinex","ETHUSD",1725845217498,3.45827,2313.3,2312.9,2.3955]
["bitfinex","ETHUSD",1725845217650,3.27031981,2313.4,2312.6,2.59624531]
["bitfinex","ETHUSD",1725845217651,3.45842,2313.2,2312.6,2.59624531]
["bitfinex","ETHUSD",1725845217845,3.45819,2313.4,2312.7,3.45915]
["bitfinex","ETHUSD",1725845218292,3.45836,2313.3,2312.7,3.45915]
["bitfinex","ETHUSD",1725845218453,3.45836,2313.3,2312.8,1.03793262]
["bitfinex","ETHUSD",1725845218654,3.45819,2313.4,2312.9,2.5148]
["bitfinex","ETHUSD",1725845218879,3.45819,2313.4,2313.0,0.08645608]
["bitfinex","ETHUSD",1725845219250,3.45819,2313.4,2312.9,5.97366]
["bitfinex","ETHUSD",1725845219446,3.45819,2313.4,2312.9,2.60125609]
["bitfinex","ETHUSD",1725845219694,3.0,2313.6,2312.9,2.5148]
["bitfinex","ETHUSD",1725845219695,3.45851,2313.2,2312.9,2.5148]
["bitfinex","ETHUSD",1725845219860,3.45827,2313.3,2312.7,2.3125]
["bitfinex","ETHUSD",1725845219861,3.45859,2313.1,2312.7,2.3125]
["bitfinex","ETHUSD",1725845220289,3.45888,2312.9,2312.6,19.72]
["bitfinex","ETHUSD",1725845220593,6.91729,2313.1,2312.6,19.72]
["bitfinex","ETHUSD",1725845220949,3.45859,2313.1,2312.6,19.72]
["bitfinex","ETHUSD",1725845221150,3.45837,2313.3,2312.7,4.37097218]
["bitfinex","ETHUSD",1725845221356,3.45837,2313.3,2312.8,0.08646366]
["bitfinex","ETHUSD",1725845221555,3.45798,2313.5,2312.8,0.08646366]
["bitfinex","ETHUSD",1725845221752,3.0,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725845221982,3.0,2313.4,2312.8,0.55]
["bitfinex","ETHUSD",1725845222191,6.45821,2313.4,2312.9,0.829354]
["bitfinex","ETHUSD",1725845222393,3.45828,2313.3,2312.9,0.829354]
["bitfinex","ETHUSD",1725845228267,3.0,2313.4,2312.9,0.829354]
["bitfinex","ETHUSD",1725845228604,3.0,2313.4,2313.0,2.3394]
["bitfinex","ETHUSD",1725845228812,6.45811,2313.4,2313.0,2.3394]
["bitfinex","ETHUSD",1725845229104,3.45806,2313.5,2313.0,6.60231197]
["bitfinex","ETHUSD",1725845229662,3.45811,2313.4,2313.0,3.0571574]
["bitfinex","ETHUSD",1725845229965,3.45857,2313.1,2312.6,2.3363]
["bitfinex","ETHUSD",1725845230167,3.45909,2312.8,2312.6,2.3363]
["bitfinex","ETHUSD",1725845230388,3.459,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845230592,6.91797,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845230900,3.45897,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845231264,6.91794,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845231464,3.45897,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845231895,3.45895,2312.9,2312.6,2.3363]
["bitfinex","ETHUSD",1725845232098,3.45917,2312.7,2312.3,2.4921]
["bitfinex","ETHUSD",1725845232300,3.45917,2312.7,2312.4,0.595187]
["bitfinex","ETHUSD",1725845232660,3.45943,2312.6,2312.4,0.595187]
["bitfinex","ETHUSD",1725845232866,3.45917,2312.7,2312.3,2.4921]
["bitfinex","ETHUSD",1725845232867,3.45946,2312.5,2312.3,2.4921]
["bitfinex","ETHUSD",1725845233101,3.45973,2312.4,2312.0,2.4921]
["bitfinex","ETHUSD",1725845233409,3.45946,2312.5,2311.6,0.89979921]
["bitfinex","ETHUSD",1725845233410,3.46032,2312.0,2311.6,0.89979921]
["bitfinex","ETHUSD",1725845233578,3.46032,2312.0,2311.5,2.4921]
["bitfinex","ETHUSD",1725845233906,3.46032,2312.0,2311.6,0.68529592]
["bitfinex","ETHUSD",1725845234205,3.45994,2312.2,2311.6,0.68529592]
["bitfinex","ETHUSD",1725845234427,3.46006,2312.1,2311.6,0.68529592]
["bitfinex","ETHUSD",1725845234704,3.46097,2311.5,2311.2,2.4921]
["bitfinex","ETHUSD",1725845235070,6.92144,2311.7,2311.2,2.4921]
["bitfinex","ETHUSD",1725845235265,3.46041,2311.9,2311.3,0.08652372]
["bitfinex","ETHUSD",1725845235510,3.0,2311.8,2311.3,0.34438609]
["bitfinex","ETHUSD",1725845236001,3.0,2311.8,2311.3,0.25786237]
["bitfinex","ETHUSD",1725845236504,3.0,2311.8,2311.4,0.08651587]
["bitfinex","ETHUSD",1725845236719,3.46011,2312.1,2311.5,2.3268]
["bitfinex","ETHUSD",1725845236876,3.46011,2312.1,2311.6,0.0865095]
["bitfinex","ETHUSD",1725845237376,3.46037,2311.9,2311.5,2.41331008]
["bitfinex","ETHUSD",1725845237601,3.46037,2311.9,2311.5,3.02655133]
["bitfinex","ETHUSD",1725845238106,6.92028,2312.1,2311.5,3.02655133]
["bitfinex","ETHUSD",1725845238669,3.46011,2312.1,2311.5,3.02655133]
["bitfinex","ETHUSD",1725845239622,3.46022,2312.0,2311.5,3.02655133]
["bitfinex","ETHUSD",1725845242074,3.46036,2311.9,2311.5,2.94004125]
["bitfinex","ETHUSD",1725845242287,3.46036,2311.9,2311.4,3.46101]
["bitfinex","ETHUSD",1725845242691,3.46036,2311.9,2311.5,0.08651213]
["bitfinex","ETHUSD",1725845242921,3.46036,2311.9,2311.4,3.46101]
["bitfinex","ETHUSD",1725845244415,3.46036,2311.9,2311.5,0.08651247]
["bitfinex","ETHUSD",1725845244777,3.46036,2311.9,2311.5,0.0865121]
["bitfinex","ETHUSD",1725845245076,3.46036,2311.9,2311.5,0.71594055]
["bitfinex","ETHUSD",1725845246921,6.92084,2311.9,2311.5,0.62942845]
["bitfinex","ETHUSD",1725845247123,9.18639981,2312.2,2311.3,2.4889]
["bitfinex","ETHUSD",1725845247418,3.46065,2311.8,2311.3,2.5754221]
["bitfinex","ETHUSD",1725845248832,6.92028,2312.1,2311.5,3.46095]
["bitfinex","ETHUSD",1725845248978,6.92028,2312.1,2311.6,2.49871047]
["bitfinex","ETHUSD",1725845248979,3.46013,2312.1,2311.6,2.49871047]
["bitfinex","ETHUSD",1725845249323,3.46013,2312.1,2311.6,2.4122]
["bitfinex","ETHUSD",1725845249524,6.92028,2312.1,2311.6,2.4122]
["bitfinex","ETHUSD",1725845249731,3.46013,2312.1,2311.6,2.4122]
["bitfinex","ETHUSD",1725845249932,3.46013,2312.1,2311.7,0.94206105]
["bitfinex","ETHUSD",1725845250924,3.45957,2312.5,2311.9,3.46034]
["bitfinex","ETHUSD",1725845251126,3.45957,2312.5,2311.8,2.55570964]
["bitfinex","ETHUSD",1725845251422,3.45957,2312.5,2311.7,0.94206105]
["bitfinex","ETHUSD",1725845251423,3.46036,2311.9,2311.7,0.94206105]
["bitfinex","ETHUSD",1725845251575,3.46036,2311.9,2311.6,2.4692]
["bitfinex","ETHUSD",1725845251777,3.46036,2311.9,2311.3,2.3465]
["bitfinex","ETHUSD",1725845252011,3.46052,2311.8,2311.4,0.08651728]
["bitfinex","ETHUSD",1725845252318,3.46036,2311.9,2311.4,3.54760728]
["bitfinex","ETHUSD",1725845252531,3.46036,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725845253047,3.46036,2311.9,2311.4,4.47448896]
["bitfinex","ETHUSD",1725845253993,6.92034,2312.1,2311.4,7.93557896]
["bitfinex","ETHUSD",1725845254200,6.92034,2312.1,2311.6,2.4859]
["bitfinex","ETHUSD",1725845254201,3.0,2312.0,2311.6,2.4859]
["bitfinex","ETHUSD",1725845254576,3.0,2312.0,2311.5,0.08651263]
["bitfinex","ETHUSD",1725845254577,6.46023,2312.0,2311.5,0.08651263]
["bitfinex","ETHUSD",1725845254777,6.46023,2312.0,2311.4,10.334795]
["bitfinex","ETHUSD",1725845255030,6.46023,2312.0,2311.5,1.66998893]
["bitfinex","ETHUSD",1725845255531,3.46037,2311.9,2311.5,1.5834795]
["bitfinex","ETHUSD",1725845255724,3.46037,2311.9,2311.5,1.0334795]
["bitfinex","ETHUSD",1725845258314,3.4606,2311.8,2311.4,2.4859]
["bitfinex","ETHUSD",1725845258857,3.46067,2311.7,2311.4,2.4859]
["bitfinex","ETHUSD",1725845261435,6.92141,2311.7,2311.4,2.4859]
["bitfinex","ETHUSD",1725845261740,3.46067,2311.7,2311.1,2.3001]
["bitfinex","ETHUSD",1725845262040,3.46067,2311.7,2311.1,6.683854]
["bitfinex","ETHUSD",1725845262344,3.46051,2311.8,2311.3,3.46124]
["bitfinex","ETHUSD",1725845263042,6.92092,2311.9,2311.3,3.46117]
["bitfinex","ETHUSD",1725845263217,3.46054,2311.8,2311.3,4.4756784]
["bitfinex","ETHUSD",1725845263412,6.92091,2311.9,2311.3,4.4756784]
["bitfinex","ETHUSD",1725845263647,6.92091,2311.9,2311.4,2.3312]
["bitfinex","ETHUSD",1725845263648,3.46045,2311.9,2311.4,2.3312]
["bitfinex","ETHUSD",1725845265380,3.46065,2311.7,2311.4,2.3312]
["bitfinex","ETHUSD",1725845265681,3.46104,2311.5,2311.0,2.4068]
["bitfinex","ETHUSD",1725845265971,3.46104,2311.5,2311.1,0.586858]
["bitfinex","ETHUSD",1725845266130,3.46104,2311.5,2311.0,2.4068]
["bitfinex","ETHUSD",1725845266744,3.46104,2311.5,2310.7,3.46207]
["bitfinex","ETHUSD",1725845266745,3.27031981,2311.4,2310.8,2.3824]
["bitfinex","ETHUSD",1725845266930,3.46256,2310.5,2310.0,1.78329882]
["bitfinex","ETHUSD",1725845267135,2.37,2310.9,2309.7,0.89979921]
["bitfinex","ETHUSD",1725845267136,6.73308981,2310.3,2309.7,0.89979921]
["bitfinex","ETHUSD",1725845267396,6.73336981,2310.1,2309.6,2.3824]
["bitfinex","ETHUSD",1725845267673,6.73336981,2310.1,2308.9,3.01340439]
["bitfinex","ETHUSD",1725845267674,3.46367,2309.7,2309.2,2.4733]
["bitfinex","ETHUSD",1725845268838,3.46367,2309.7,2308.9,2.3159]
["bitfinex","ETHUSD",1725845268839,3.46391,2309.6,2308.9,2.3159]
["bitfinex","ETHUSD",1725845271044,3.46391,2309.6,2308.9,5.78075]
["bitfinex","ETHUSD",1725845271443,3.46367,2309.7,2308.9,5.78075]
["bitfinex","ETHUSD",1725845271676,6.46326,2310.0,2309.3,3.46423]
["bitfinex","ETHUSD",1725845272249,6.46326,2310.0,2309.1,3.46455]
["bitfinex","ETHUSD",1725845272250,6.92685,2309.9,2309.1,3.46455]
["bitfinex","ETHUSD",1725845272454,3.46365,2309.7,2309.1,3.46455]
["bitfinex","ETHUSD",1725845273277,3.4643,2309.3,2308.7,3.46504]
["bitfinex","ETHUSD",1725845273498,3.46466,2309.1,2308.5,2.359]
["bitfinex","ETHUSD",1725845273788,3.46466,2309.1,2308.5,6.753445]
["bitfinex","ETHUSD",1725845274777,3.46466,2309.1,2308.3,3.46564]
["bitfinex","ETHUSD",1725845275078,3.46486,2308.9,2308.3,3.46564]
["bitfinex","ETHUSD",1725845276667,6.46434,2309.3,2308.5,3.46534]
["bitfinex","ETHUSD",1725845276836,3.46451,2309.2,2308.6,0.08662162]
["bitfinex","ETHUSD",1725845277173,6.46456,2309.1,2308.6,0.08662162]
["bitfinex","ETHUSD",1725845277374,3.0,2309.1,2308.6,3.55191162]
["bitfinex","ETHUSD",1725845278140,3.0,2309.1,2308.5,3.46534]
["bitfinex","ETHUSD",1725845278486,3.4648,2309.0,2308.3,3.46567]
["bitfinex","ETHUSD",1725845278704,3.46506,2308.8,2308.2,2.3498]
["bitfinex","ETHUSD",1725845278857,3.4651,2308.8,2308.2,2.3498]
["bitfinex","ETHUSD",1725845279190,3.4651,2308.8,2308.2,5.81567]
["bitfinex","ETHUSD",1725845280291,3.0,2309.1,2308.5,3.46545]
["bitfinex","ETHUSD",1725845280457,3.0,2309.2,2308.7,3.46513]
["bitfinex","ETHUSD",1725845281183,3.0,2309.2,2308.7,6.93026]
["bitfinex","ETHUSD",1725845281396,3.46429,2309.3,2308.7,3.46513]
["bitfinex","ETHUSD",1725845281988,9.73434981,2309.5,2308.9,3.46485]
["bitfinex","ETHUSD",1725845282186,9.73434981,2309.5,2308.9,4.398821]
["bitfinex","ETHUSD",1725845282187,3.0,2309.4,2308.9,4.398821]
["bitfinex","ETHUSD",1725845282750,3.46355,2309.8,2309.1,3.46446]
["bitfinex","ETHUSD",1725845282992,6.73379981,2309.9,2309.1,3.46446]
["bitfinex","ETHUSD",1725845283190,3.46374,2309.7,2309.1,3.46446]
["bitfinex","ETHUSD",1725845283397,6.92748,2309.7,2309.2,0.346446]
["bitfinex","ETHUSD",1725845283567,3.46374,2309.7,2309.2,0.346446]
["bitfinex","ETHUSD",1725845284104,3.0,2309.6,2309.2,0.346446]
["bitfinex","ETHUSD",1725845284284,3.83274346,2309.9,2309.3,19.82]
["bitfinex","ETHUSD",1725845284285,7.29618346,2309.9,2309.3,19.82]
["bitfinex","ETHUSD",1725845284448,2.4047,2310.0,2309.4,21.8366446]
["bitfinex","ETHUSD",1725845284652,9.77885346,2310.3,2309.5,3.55042573]
["bitfinex","ETHUSD",1725845284851,9.77885346,2310.3,2309.6,19.82]
["bitfinex","ETHUSD",1725845284852,3.46311,2310.1,2309.6,19.82]
["bitfinex","ETHUSD",1725845286052,3.46301,2310.2,2309.6,19.82]
["bitfinex","ETHUSD",1725845286785,6.92602,2310.2,2309.6,19.82]
["bitfinex","ETHUSD",1725845286999,3.0,2310.1,2309.7,24.586383]
["bitfinex","ETHUSD",1725845287204,3.0,2310.2,2309.7,24.586383]
["bitfinex","ETHUSD",1725845288460,3.27031981,2310.5,2309.8,19.82]
["bitfinex","ETHUSD",1725845288676,7.48721365,2310.6,2309.8,19.82]
["bitfinex","ETHUSD",1725845288677,3.46263,2310.4,2309.8,19.82]
["bitfinex","ETHUSD",1725845288905,3.46275,2310.3,2309.8,19.82]
["bitfinex","ETHUSD",1725845289165,3.46275,2310.3,2309.8,22.3812013]
["bitfinex","ETHUSD",1725845290104,3.46314,2310.1,2309.8,19.82]
["bitfinex","ETHUSD",1725845290923,6.92633,2310.1,2309.8,19.82]
["bitfinex","ETHUSD",1725845291128,3.46314,2310.1,2309.8,19.82]
["bitfinex","ETHUSD",1725845291628,3.0,2310.2,2309.8,19.82]
["bitfinex","ETHUSD",1725845291802,3.0,2310.2,2309.9,19.82]
["bitfinex","ETHUSD",1725845292186,3.0,2310.4,2309.9,19.82]
["bitfinex","ETHUSD",1725845292652,3.0,2310.4,2309.9,23.28332]
["bitfinex","ETHUSD",1725845292932,6.46247,2310.5,2309.9,19.82]
["bitfinex","ETHUSD",1725845293121,3.46271,2310.4,2309.9,19.82]
["bitfinex","ETHUSD",1725845293323,3.46271,2310.4,2309.9,22.2139454]
["bitfinex","ETHUSD",1725845293519,3.46276,2310.3,2309.9,19.82]
["bitfinex","ETHUSD",1725845293723,3.46313,2310.1,2309.9,19.82]
["bitfinex","ETHUSD",1725845295592,6.73314981,2310.3,2309.9,19.82]
["bitfinex","ETHUSD",1725845295811,6.46254,2310.5,2309.9,19.82]
["bitfinex","ETHUSD",1725845296114,3.4627,2310.4,2309.9,19.82]
["bitfinex","ETHUSD",1725845296309,3.4627,2310.4,2309.9,22.494706]
["bitfinex","ETHUSD",1725845296752,3.46299,2310.2,2309.9,19.82]
["bitfinex","ETHUSD",1725845296911,3.46305,2310.1,2309.9,19.82]
["bitfinex","ETHUSD",1725845297115,3.4632,2310.0,2309.9,19.82]
["bitfinex","ETHUSD",1725845297540,6.4632,2310.0,2309.9,19.82]
["bitfinex","ETHUSD",1725845297743,6.4632,2310.0,2309.5,19.82]
["bitfinex","ETHUSD",1725845297957,3.46338,2309.9,2309.5,22.72163792]
["bitfinex","ETHUSD",1725845298263,6.92684,2309.9,2309.5,22.72163792]
["bitfinex","ETHUSD",1725845298416,3.46338,2309.9,2309.5,19.82]
["bitfinex","ETHUSD",1725845300344,3.0,2310.0,2309.5,23.28393]
["bitfinex","ETHUSD",1725845300958,3.46343,2309.9,2309.5,19.82]
["bitfinex","ETHUSD",1725845301348,3.0,2310.0,2309.5,19.82]
["bitfinex","ETHUSD",1725845301665,3.0,2310.0,2309.6,2.18366446]
["bitfinex","ETHUSD",1725845303473,3.46343,2309.9,2309.6,2.18366446]
["bitfinex","ETHUSD",1725845303759,3.46343,2309.9,2309.6,19.82]
["bitfinex","ETHUSD",1725845304149,3.0,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845304521,3.0,2310.0,2309.6,23.28372]
["bitfinex","ETHUSD",1725845304867,3.0,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845308164,6.46322,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845308345,3.0,2310.0,2309.6,22.35005046]
["bitfinex","ETHUSD",1725845309789,3.0,2310.0,2309.7,19.82]
["bitfinex","ETHUSD",1725845310272,6.46322,2310.0,2309.7,19.82]
["bitfinex","ETHUSD",1725845310583,3.0,2310.0,2309.7,19.82]
["bitfinex","ETHUSD",1725845312190,6.92573,2310.3,2309.7,23.28363]
["bitfinex","ETHUSD",1725845312485,3.46285,2310.3,2309.8,2.58136805]
["bitfinex","ETHUSD",1725845312640,3.46306,2310.1,2309.8,2.58136805]
["bitfinex","ETHUSD",1725845313758,6.92619,2310.1,2309.8,2.58136805]
["bitfinex","ETHUSD",1725845313958,3.46324,2310.0,2309.7,19.82]
["bitfinex","ETHUSD",1725845314564,3.46343,2309.9,2309.7,19.82]
["bitfinex","ETHUSD",1725845315078,3.46324,2310.0,2309.7,19.82]
["bitfinex","ETHUSD",1725845315648,3.46324,2310.0,2309.6,22.35005046]
["bitfinex","ETHUSD",1725845315874,3.46324,2310.0,2309.7,3.17453905]
["bitfinex","ETHUSD",1725845317047,6.92652,2310.0,2309.7,3.17453905]
["bitfinex","ETHUSD",1725845317446,6.92652,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845317753,6.92653,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845318075,3.46324,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845318497,9.92599,2310.2,2309.6,23.28368]
["bitfinex","ETHUSD",1725845318998,3.46307,2310.1,2309.6,23.28368]
["bitfinex","ETHUSD",1725845319155,3.46307,2310.1,2309.7,2.921505]
["bitfinex","ETHUSD",1725845319893,3.46321,2310.0,2309.7,2.921505]
["bitfinex","ETHUSD",1725845320093,3.46321,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845320602,5.75771,2310.0,2309.6,19.82]
["bitfinex","ETHUSD",1725845320986,6.92712,2309.8,2309.6,19.82]
["bitfinex","ETHUSD",1725845321268,2.2945,2310.0,2309.4,19.82]
["bitfinex","ETHUSD",1725845321269,3.46395,2309.5,2309.4,19.82]
["bitfinex","ETHUSD",1725845321868,6.73406981,2309.7,2309.4,19.82]
["bitfinex","ETHUSD",1725845321869,5.7583,2309.6,2309.4,19.82]
["bitfinex","ETHUSD",1725845322032,6.92769,2309.6,2309.4,19.82]
["bitfinex","ETHUSD",1725845322237,3.4638,2309.6,2309.4,19.82]
["bitfinex","ETHUSD",1725845322442,8.7581,2309.8,2309.4,19.82]
["bitfinex","ETHUSD",1725845322647,12.2217,2309.8,2309.4,19.82]
["bitfinex","ETHUSD",1725845322947,8.7581,2309.8,2309.4,19.82]
["bitfinex","ETHUSD",1725845323149,12.22168,2309.8,2309.4,19.82]
["bitfinex","ETHUSD",1725845323761,3.46369,2309.7,2309.4,19.82]
["bitfinex","ETHUSD",1725845323929,3.0,2309.6,2309.4,19.82]
["bitfinex","ETHUSD",1725845324663,3.0,2309.7,2309.3,19.82]
["bitfinex","ETHUSD",1725845325054,3.46375,2309.7,2309.3,19.82]
["bitfinex","ETHUSD",1725845325261,6.46389,2309.6,2309.3,19.82]
["bitfinex","ETHUSD",1725845326372,6.92687,2309.9,2309.4,2.2683]
["bitfinex","ETHUSD",1725845326578,2.4772,2310.4,2309.6,3.46379]
["bitfinex","ETHUSD",1725845326785,2.4772,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725845326927,3.4625,2310.5,2309.9,25.5516]
["bitfinex","ETHUSD",1725845327145,5.93943,2310.7,2310.1,3.46305]
["bitfinex","ETHUSD",1725845327343,3.46191,2310.9,2310.2,23.36935528]
["bitfinex","ETHUSD",1725845327661,3.46191,2310.9,2310.4,2.2683]
["bitfinex","ETHUSD",1725845327877,3.46225,2310.7,2310.3,22.50324053]
["bitfinex","ETHUSD",1725845328050,3.46233,2310.6,2310.3,22.50324053]
["bitfinex","ETHUSD",1725845328249,3.46225,2310.7,2310.3,22.50324053]
["bitfinex","ETHUSD",1725845328964,3.0,2310.6,2310.3,22.50324053]
["bitfinex","ETHUSD",1725845329272,3.0,2310.6,2310.4,2.25032405]
["bitfinex","ETHUSD",1725845330564,3.0,2310.6,2310.4,22.07032405]
["bitfinex","ETHUSD",1725845331285,3.46162,2311.1,2310.5,22.2936]
["bitfinex","ETHUSD",1725845331982,3.46202,2310.8,2310.5,19.82]
["bitfinex","ETHUSD",1725845332208,3.4623,2310.6,2310.5,19.82]
["bitfinex","ETHUSD",1725845332885,3.46228,2310.7,2310.5,19.82]
["bitfinex","ETHUSD",1725845333973,6.92388,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725845334621,3.46201,2310.8,2310.5,19.82]
["bitfinex","ETHUSD",1725845334779,6.92387,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725845335615,3.46202,2310.8,2310.5,19.82]
["bitfinex","ETHUSD",1725845336188,3.46191,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725845336509,3.46191,2310.9,2310.5,21.802]
["bitfinex","ETHUSD",1725845336710,3.46215,2310.7,2310.4,19.82]
["bitfinex","ETHUSD",1725845337079,6.9249,2310.5,2310.4,19.82]
["bitfinex","ETHUSD",1725845339078,3.4629,2310.2,2309.9,19.82]
["bitfinex","ETHUSD",1725845340300,3.4629,2310.2,2309.9,21.8366379]
["bitfinex","ETHUSD",1725845341742,3.46269,2310.4,2309.9,21.8366379]
["bitfinex","ETHUSD",1725845341956,3.0,2310.3,2309.9,21.8366379]
["bitfinex","ETHUSD",1725845342437,3.0,2310.3,2310.0,2.3354]
["bitfinex","ETHUSD",1725845342740,3.0,2310.3,2310.0,22.1554]
["bitfinex","ETHUSD",1725845342896,3.0,2310.3,2310.0,25.26528879]
["bitfinex","ETHUSD",1725845344090,3.0,2310.3,2310.0,19.82]
["bitfinex","ETHUSD",1725845344259,3.46305,2310.1,2310.0,19.82]
["bitfinex","ETHUSD",1725845344622,9.9261,2310.1,2310.0,19.82]
["bitfinex","ETHUSD",1725845345767,3.0,2310.1,2310.0,19.82]
["bitfinex","ETHUSD",1725845345949,3.46253,2310.5,2310.0,22.04204]
["bitfinex","ETHUSD",1725845346179,6.27031981,2310.6,2310.0,22.04204]
["bitfinex","ETHUSD",1725845346353,3.46285,2310.3,2310.0,22.04204]
["bitfinex","ETHUSD",1725845347059,3.46254,2310.5,2310.0,22.04204]
["bitfinex","ETHUSD",1725845347303,3.46198,2310.9,2310.3,3.46272]
["bitfinex","ETHUSD",1725845347599,3.46198,2310.9,2310.4,19.82]
["bitfinex","ETHUSD",1725845347751,3.46217,2310.7,2310.4,19.82]
["bitfinex","ETHUSD",1725845348086,3.46197,2310.9,2310.4,19.82]
["bitfinex","ETHUSD",1725845348277,6.92393,2310.9,2310.5,1.982]
["bitfinex","ETHUSD",1725845348787,3.46201,2310.8,2310.5,1.982]
["bitfinex","ETHUSD",1725845348993,3.46196,2310.9,2310.5,1.982]
["bitfinex","ETHUSD",1725845349147,3.0,2310.8,2310.4,19.82]
["bitfinex","ETHUSD",1725845349349,3.46196,2310.9,2310.5,22.2845]
["bitfinex","ETHUSD",1725845350463,3.46195,2310.9,2310.5,22.2845]
["bitfinex","ETHUSD",1725845350661,3.46195,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725845351080,3.46218,2310.7,2310.5,19.82]
["bitfinex","ETHUSD",1725845353335,3.4623,2310.6,2310.5,19.82]
["bitfinex","ETHUSD",1725845353480,6.92448,2310.7,2310.5,19.82]
["bitfinex","ETHUSD",1725845353681,3.46192,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725845353886,3.46192,2310.9,2310.5,20.94975962]
["bitfinex","ETHUSD",1725845354117,6.9239,2310.9,2310.5,20.94975962]
["bitfinex","ETHUSD",1725845354633,6.9239,2310.9,2310.5,1.12975962]
["bitfinex","ETHUSD",1725845354822,3.46202,2310.8,2310.5,1.12975962]
["bitfinex","ETHUSD",1725845355006,5.4716,2310.7,2310.4,19.82]
["bitfinex","ETHUSD",1725845355195,6.9249,2310.5,2310.4,19.82]
["bitfinex","ETHUSD",1725845355395,6.46245,2310.5,2310.4,19.82]
["bitfinex","ETHUSD",1725845355837,3.0,2310.5,2310.4,21.802]
["bitfinex","ETHUSD",1725845356127,3.462,2310.8,2310.4,21.802]
["bitfinex","ETHUSD",1725845356325,3.0,2310.7,2310.4,21.802]
["bitfinex","ETHUSD",1725845356997,3.0,2310.8,2310.4,25.26459]
["bitfinex","ETHUSD",1725845357330,3.0,2310.8,2310.5,2.757409]
["bitfinex","ETHUSD",1725845358029,3.0,2310.8,2310.5,2.84396634]
["bitfinex","ETHUSD",1725845358413,3.0,2310.8,2310.5,2.757409]
["bitfinex","ETHUSD",1725845360377,3.0,2310.8,2310.6,2.307]
["bitfinex","ETHUSD",1725845360590,3.0,2310.8,2310.6,22.127]
["bitfinex","ETHUSD",1725845360784,3.0,2310.8,2310.7,2.49709597]
["bitfinex","ETHUSD",1725845361117,3.0,2311.0,2310.7,25.77923597]
["bitfinex","ETHUSD",1725845361303,3.46149,2311.2,2310.7,25.77923597]
["bitfinex","ETHUSD",1725845361507,3.0,2311.1,2310.7,22.31709597]
["bitfinex","ETHUSD",1725845361706,3.0,2311.1,2310.8,2.4624096]
["bitfinex","ETHUSD",1725845361859,3.0,2311.1,2310.9,19.82]
["bitfinex","ETHUSD",1725845363278,6.46159,2311.1,2310.9,19.82]
["bitfinex","ETHUSD",1725845363675,6.9234,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845363862,13.19371981,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845364175,9.9234,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845364391,6.4617,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845364719,9.9234,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845365615,3.4626,2310.4,2310.3,7.29]
["bitfinex","ETHUSD",1725845365919,3.4626,2310.4,2310.2,19.82]
["bitfinex","ETHUSD",1725845366225,6.46275,2310.3,2310.2,19.82]
["bitfinex","ETHUSD",1725845366443,3.46275,2310.3,2310.2,19.82]
["bitfinex","ETHUSD",1725845366581,6.46275,2310.3,2310.2,19.82]
["bitfinex","ETHUSD",1725845367134,9.9255,2310.3,2310.2,19.82]
["bitfinex","ETHUSD",1725845368050,3.46335,2309.9,2309.8,19.82]
["bitfinex","ETHUSD",1725845368186,3.4635,2309.8,2309.6,2.3215]
["bitfinex","ETHUSD",1725845368693,3.46365,2309.7,2309.6,2.3215]
["bitfinex","ETHUSD",1725845368996,3.4635,2309.8,2309.5,19.82]
["bitfinex","ETHUSD",1725845369184,3.4635,2309.8,2309.5,22.03672]
["bitfinex","ETHUSD",1725845370518,3.46329,2310.0,2309.6,0.08659422]
["bitfinex","ETHUSD",1725845370826,3.0,2309.9,2309.7,5.85712]
["bitfinex","ETHUSD",1725845371031,3.0,2310.2,2309.8,3.46349]
["bitfinex","ETHUSD",1725845371185,3.0,2310.3,2309.8,0.59437142]
["bitfinex","ETHUSD",1725845371389,6.46284,2310.3,2309.8,0.59437142]
["bitfinex","ETHUSD",1725845371600,3.0,2310.3,2309.8,0.6809446]
["bitfinex","ETHUSD",1725845371818,3.0,2310.3,2309.9,0.65379746]
["bitfinex","ETHUSD",1725845371999,3.0,2310.3,2309.9,4.11714746]
["bitfinex","ETHUSD",1725845372205,3.0,2310.3,2310.0,2.2754]
["bitfinex","ETHUSD",1725845372727,6.92479,2310.6,2310.1,19.82]
["bitfinex","ETHUSD",1725845373025,3.46236,2310.6,2310.1,19.82]
["bitfinex","ETHUSD",1725845373230,3.4621,2310.8,2310.2,2.55585]
["bitfinex","ETHUSD",1725845373444,3.46219,2310.7,2310.3,2.3178]
["bitfinex","ETHUSD",1725845374126,6.92424,2310.8,2310.3,2.3178]
["bitfinex","ETHUSD",1725845374435,6.92421,2310.8,2310.3,2.40435902]
["bitfinex","ETHUSD",1725845374737,3.46216,2310.7,2310.4,2.4780209]
["bitfinex","ETHUSD",1725845375042,6.73176981,2311.2,2310.6,2.4637]
["bitfinex","ETHUSD",1725845375338,6.73176981,2311.2,2310.6,2.55024507]
["bitfinex","ETHUSD",1725845375499,3.46145,2311.2,2310.6,2.4637]
["bitfinex","ETHUSD",1725845375701,3.46145,2311.2,2310.7,2.574602]
["bitfinex","ETHUSD",1725845376133,3.46145,2311.2,2310.8,0.08654405]
["bitfinex","ETHUSD",1725845377134,3.46145,2311.2,2310.7,2.66114333]
["bitfinex","ETHUSD",1725845377498,3.0,2311.1,2310.7,2.66114333]
["bitfinex","ETHUSD",1725845377697,3.0,2311.1,2310.8,0.51248433]
["bitfinex","ETHUSD",1725845378697,6.46158,2311.1,2310.8,0.51248433]
["bitfinex","ETHUSD",1725845379531,3.0,2311.1,2310.8,0.51248433]
["bitfinex","ETHUSD",1725845380038,6.46155,2311.1,2310.8,0.51248433]
["bitfinex","ETHUSD",1725845380927,3.0,2311.1,2310.8,0.59903047]
["bitfinex","ETHUSD",1725845381239,3.0,2311.1,2311.0,2.283]
["bitfinex","ETHUSD",1725845381441,3.4614,2311.2,2310.9,0.31736325]
["bitfinex","ETHUSD",1725845381640,3.4614,2311.2,2310.8,2.99953047]
["bitfinex","ETHUSD",1725845381641,3.0,2311.1,2310.8,2.4005]
["bitfinex","ETHUSD",1725845382142,3.46175,2311.0,2310.7,2.574602]
["bitfinex","ETHUSD",1725845382348,3.46175,2311.0,2310.6,22.1236]
["bitfinex","ETHUSD",1725845382649,6.92355,2311.0,2310.6,22.1236]
["bitfinex","ETHUSD",1725845382855,3.46175,2311.0,2310.6,22.1236]
["bitfinex","ETHUSD",1725845383317,6.92358,2311.0,2310.6,22.1236]
["bitfinex","ETHUSD",1725845384011,3.46175,2311.0,2310.6,22.1236]
["bitfinex","ETHUSD",1725845384212,3.46175,2311.0,2310.6,24.68222]
["bitfinex","ETHUSD",1725845384606,3.46175,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845385001,6.92356,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845386043,3.46185,2310.9,2310.7,19.82]
["bitfinex","ETHUSD",1725845386245,3.46175,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845386428,3.46175,2311.0,2310.7,22.288222]
["bitfinex","ETHUSD",1725845388347,6.92356,2311.0,2310.7,22.288222]
["bitfinex","ETHUSD",1725845388551,6.92356,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845389447,3.46186,2310.9,2310.7,19.82]
["bitfinex","ETHUSD",1725845390019,6.9236,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845390207,6.46157,2311.1,2310.7,19.82]
["bitfinex","ETHUSD",1725845390412,3.0,2311.1,2310.7,19.82]
["bitfinex","ETHUSD",1725845390634,3.0,2311.1,2310.8,19.82]
["bitfinex","ETHUSD",1725845390960,3.0,2311.1,2310.8,22.378581]
["bitfinex","ETHUSD",1725845394554,6.46163,2311.1,2310.8,22.378581]
["bitfinex","ETHUSD",1725845394742,3.46178,2311.0,2310.8,19.82]
["bitfinex","ETHUSD",1725845395508,9.92328,2311.1,2310.8,19.82]
["bitfinex","ETHUSD",1725845395849,6.46163,2311.1,2310.8,19.82]
["bitfinex","ETHUSD",1725845396148,9.92327,2311.1,2310.8,19.82]
["bitfinex","ETHUSD",1725845396386,6.46163,2311.1,2310.8,19.82]
["bitfinex","ETHUSD",1725845396587,6.46163,2311.1,2310.7,23.28213]
["bitfinex","ETHUSD",1725845396588,3.0,2311.1,2310.7,23.28213]
["bitfinex","ETHUSD",1725845396879,3.0,2311.2,2310.8,2.558573]
["bitfinex","ETHUSD",1725845397438,6.46148,2311.2,2310.8,2.558573]
["bitfinex","ETHUSD",1725845399682,6.46148,2311.2,2310.7,23.28213]
["bitfinex","ETHUSD",1725845399887,3.46157,2311.1,2310.7,19.82]
["bitfinex","ETHUSD",1725845400096,3.0,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845400566,6.46178,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845400754,3.0,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845401897,7.25762346,2311.6,2310.7,19.82]
["bitfinex","ETHUSD",1725845401898,3.46074,2311.7,2310.8,2.54374877]
["bitfinex","ETHUSD",1725845402097,3.46015,2312.1,2311.6,2.4572]
["bitfinex","ETHUSD",1725845402420,3.45947,2312.5,2311.6,2.4572]
["bitfinex","ETHUSD",1725845402421,3.45954,2312.5,2311.7,3.46061]
["bitfinex","ETHUSD",1725845402591,3.45954,2312.5,2311.8,2.66893223]
["bitfinex","ETHUSD",1725845402759,2.3753,2312.6,2311.7,3.54703042]
["bitfinex","ETHUSD",1725845402966,6.92089,2311.9,2311.3,5.82237]
["bitfinex","ETHUSD",1725845403165,3.46044,2311.9,2311.3,25.64237]
["bitfinex","ETHUSD",1725845404103,3.46053,2311.8,2311.3,22.1812]
["bitfinex","ETHUSD",1725845404319,3.46081,2311.6,2311.3,19.82]
["bitfinex","ETHUSD",1725845405605,3.46096,2311.5,2311.1,2.4251]
["bitfinex","ETHUSD",1725845405811,3.0,2311.4,2311.1,2.4251]
["bitfinex","ETHUSD",1725845406009,3.0,2311.5,2311.1,2.4251]
["bitfinex","ETHUSD",1725845406303,3.0,2311.6,2311.1,3.58521483]
["bitfinex","ETHUSD",1725845406490,3.461,2311.5,2311.1,3.58521483]
["bitfinex","ETHUSD",1725845406689,3.0,2311.4,2311.1,3.58521483]
["bitfinex","ETHUSD",1725845407666,3.0,2311.4,2311.1,1.16011483]
["bitfinex","ETHUSD",1725845407961,3.46165,2311.1,2310.9,19.82]
["bitfinex","ETHUSD",1725845408168,3.46155,2311.2,2310.7,19.82]
["bitfinex","ETHUSD",1725845408369,3.0,2311.1,2310.7,19.82]
["bitfinex","ETHUSD",1725845408563,3.46179,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725845408873,3.462,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845409082,3.4623,2310.6,2310.5,19.82]
["bitfinex","ETHUSD",1725845409568,3.0,2310.6,2310.5,19.82]
["bitfinex","ETHUSD",1725845409773,6.46216,2310.7,2310.5,19.82]
["bitfinex","ETHUSD",1725845409969,3.4623,2310.6,2310.2,19.82]
["bitfinex","ETHUSD",1725845410577,3.4623,2310.6,2310.2,21.82]
["bitfinex","ETHUSD",1725845410990,3.46255,2310.5,2310.2,21.82]
["bitfinex","ETHUSD",1725845411308,6.9247,2310.6,2310.2,24.23331]
["bitfinex","ETHUSD",1725845411630,3.4623,2310.6,2310.2,24.23331]
["bitfinex","ETHUSD",1725845411809,3.0,2310.7,2310.4,2.3024]
["bitfinex","ETHUSD",1725845411989,3.46147,2311.2,2310.5,0.08655251]
["bitfinex","ETHUSD",1725845412173,3.46117,2311.4,2310.7,3.46213]
["bitfinex","ETHUSD",1725845412372,3.46117,2311.4,2310.9,2.3024]
["bitfinex","ETHUSD",1725845413071,3.46125,2311.3,2310.9,2.3024]
["bitfinex","ETHUSD",1725845413303,3.46117,2311.4,2310.9,2.3024]
["bitfinex","ETHUSD",1725845413501,3.0,2311.3,2310.9,2.3024]
["bitfinex","ETHUSD",1725845414085,3.0,2311.3,2310.9,5.76423]
["bitfinex","ETHUSD",1725845414291,3.46087,2311.6,2311.0,0.82339801]
["bitfinex","ETHUSD",1725845414491,3.4603,2312.0,2311.1,19.9065306]
["bitfinex","ETHUSD",1725845414820,2.4996,2312.2,2311.3,2.3806]
["bitfinex","ETHUSD",1725845415040,3.4603,2312.0,2311.4,19.82]
["bitfinex","ETHUSD",1725845415251,3.46001,2312.2,2311.5,6.11362368]
["bitfinex","ETHUSD",1725845415557,3.46001,2312.2,2311.7,2.3806]
["bitfinex","ETHUSD",1725845415707,3.45968,2312.4,2311.8,3.54699954]
["bitfinex","ETHUSD",1725845415903,2.4996,2312.5,2311.9,3.46035]
["bitfinex","ETHUSD",1725845416102,3.45936,2312.6,2312.0,0.08649494]
["bitfinex","ETHUSD",1725845416442,3.45936,2312.6,2312.0,0.78722943]
["bitfinex","ETHUSD",1725845417002,3.45936,2312.6,2312.0,0.70073449]
["bitfinex","ETHUSD",1725845417202,3.45975,2312.4,2312.0,0.70073449]
["bitfinex","ETHUSD",1725845417405,3.45975,2312.4,2311.8,0.08649775]
["bitfinex","ETHUSD",1725845418115,3.45974,2312.4,2311.8,0.08649775]
["bitfinex","ETHUSD",1725845418320,3.0,2312.3,2311.8,0.08649775]
["bitfinex","ETHUSD",1725845418509,3.0,2312.3,2311.7,2.3806]
["bitfinex","ETHUSD",1725845418760,3.46001,2312.2,2311.7,2.46710741]
["bitfinex","ETHUSD",1725845418934,3.0,2312.1,2311.8,2.22871074]
["bitfinex","ETHUSD",1725845419142,3.0,2312.1,2311.7,2.46710741]
["bitfinex","ETHUSD",1725845420965,3.0,2312.1,2311.8,0.08650541]
["bitfinex","ETHUSD",1725845421254,3.0,2312.3,2311.8,0.08650541]
["bitfinex","ETHUSD",1725845421560,3.0,2312.3,2311.7,5.84124]
["bitfinex","ETHUSD",1725845421725,3.0,2312.3,2311.8,1.0167036]
["bitfinex","ETHUSD",1725845421907,6.45979,2312.3,2311.8,0.930202]
["bitfinex","ETHUSD",1725845422113,3.46008,2312.1,2311.7,2.46710073]
["bitfinex","ETHUSD",1725845422328,3.46008,2312.1,2311.7,2.3806]
["bitfinex","ETHUSD",1725845422915,3.4599,2312.2,2311.7,2.3806]
["bitfinex","ETHUSD",1725845423162,3.0,2312.1,2311.7,2.3806]
["bitfinex","ETHUSD",1725845424145,3.0,2312.1,2311.8,0.08650495]
["bitfinex","ETHUSD",1725845424321,3.0,2312.1,2311.8,0.59278749]
["bitfinex","ETHUSD",1725845425461,3.46053,2311.8,2311.6,19.82]
["bitfinex","ETHUSD",1725845425670,3.46053,2311.8,2311.5,19.82]
["bitfinex","ETHUSD",1725845425822,6.92053,2312.0,2311.5,19.82]
["bitfinex","ETHUSD",1725845426022,3.46021,2312.0,2311.5,19.82]
["bitfinex","ETHUSD",1725845426382,3.46021,2312.0,2311.5,21.34821066]
["bitfinex","ETHUSD",1725845426590,3.0,2312.1,2311.6,2.992003]
["bitfinex","ETHUSD",1725845426737,6.92002,2312.2,2311.6,2.442003]
["bitfinex","ETHUSD",1725845427091,3.0,2312.1,2311.7,3.46058]
["bitfinex","ETHUSD",1725845427241,3.0,2312.2,2311.8,3.54694133]
["bitfinex","ETHUSD",1725845427439,3.0,2312.2,2311.9,0.70075213]
["bitfinex","ETHUSD",1725845427658,3.0,2312.3,2311.9,0.70075213]
["bitfinex","ETHUSD",1725845427894,3.0,2312.3,2312.0,0.08649711]
["bitfinex","ETHUSD",1725845428254,3.0,2312.3,2311.9,0.78724823]
["bitfinex","ETHUSD",1725845428460,6.45976,2312.3,2311.9,0.78724823]
["bitfinex","ETHUSD",1725845428980,3.45992,2312.2,2311.9,0.70075213]
["bitfinex","ETHUSD",1725845429190,3.0,2312.1,2311.7,0.08650093]
["bitfinex","ETHUSD",1725845430878,3.46021,2312.0,2311.6,22.1755]
["bitfinex","ETHUSD",1725845431127,11.27732803,2311.7,2311.6,19.82]
["bitfinex","ETHUSD",1725845431401,3.46085,2311.6,2311.4,19.82]
["bitfinex","ETHUSD",1725845431609,3.46095,2311.5,2311.4,19.82]
["bitfinex","ETHUSD",1725845432109,9.9219,2311.5,2311.4,19.82]
["bitfinex","ETHUSD",1725845433262,6.46095,2311.5,2311.4,19.82]
["bitfinex","ETHUSD",1725845433571,9.9219,2311.5,2311.4,19.82]
["bitfinex","ETHUSD",1725845433775,6.46095,2311.5,2311.4,19.82]
["bitfinex","ETHUSD",1725845434907,3.46117,2311.4,2311.1,19.82]
["bitfinex","ETHUSD",1725845435100,3.0,2311.3,2311.2,19.82]
["bitfinex","ETHUSD",1725845435304,3.46142,2311.2,2310.8,19.82]
["bitfinex","ETHUSD",1725845435502,3.46142,2311.2,2310.8,22.03271]
["bitfinex","ETHUSD",1725845435824,3.46179,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845436103,6.46179,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845436299,3.0,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725845436788,3.46111,2311.4,2310.9,19.82]
["bitfinex","ETHUSD",1725845436995,6.46126,2311.3,2310.9,19.82]
["bitfinex","ETHUSD",1725845437161,3.0,2311.3,2311.0,2.21364]
["bitfinex","ETHUSD",1725845437361,6.46111,2311.4,2311.0,2.21364]
["bitfinex","ETHUSD",1725845437801,3.46126,2311.3,2311.0,2.21364]
["bitfinex","ETHUSD",1725845438000,3.0,2311.2,2311.0,2.21364]
["bitfinex","ETHUSD",1725845439770,6.46141,2311.2,2310.9,19.82]
["bitfinex","ETHUSD",1725845439965,6.46141,2311.2,2310.5,2.3726]
["bitfinex","ETHUSD",1725845439966,3.4617,2311.0,2310.5,2.3726]
["bitfinex","ETHUSD",1725845440170,3.46209,2310.8,2310.6,19.82]
["bitfinex","ETHUSD",1725845440982,3.0,2310.7,2310.3,19.82]
["bitfinex","ETHUSD",1725845441182,6.92476,2310.6,2310.4,19.82]
["bitfinex","ETHUSD",1725845441411,3.46245,2310.5,2310.4,19.82]
["bitfinex","ETHUSD",1725845441997,3.46232,2310.6,2310.4,19.82]
["bitfinex","ETHUSD",1725845442195,3.46232,2310.6,2310.2,2.0]
["bitfinex","ETHUSD",1725845442521,6.46248,2310.5,2310.2,2.0]
["bitfinex","ETHUSD",1725845443015,3.0,2310.5,2310.2,2.0]
["bitfinex","ETHUSD",1725845443232,3.0,2310.7,2310.2,2.0]
["bitfinex","ETHUSD",1725845443518,3.0,2310.7,2310.2,6.09567114]
["bitfinex","ETHUSD",1725845443688,3.0,2310.7,2310.2,6.009113]
["bitfinex","ETHUSD",1725845444519,3.0,2310.7,2310.3,0.08655803]
["bitfinex","ETHUSD",1725845444824,3.0,2310.7,2310.2,6.009113]
["bitfinex","ETHUSD",1725845444988,6.46218,2310.7,2310.2,2.546313]
["bitfinex","ETHUSD",1725845446023,9.92443,2310.7,2310.2,2.546313]
["bitfinex","ETHUSD",1725845446574,6.46218,2310.7,2310.3,0.6009363]
["bitfinex","ETHUSD",1725845446775,6.46218,2310.7,2310.3,3.0725363]
["bitfinex","ETHUSD",1725845447423,3.4624,2310.6,2310.3,19.82]
["bitfinex","ETHUSD",1725845447622,3.0,2310.5,2310.3,19.82]
["bitfinex","ETHUSD",1725845448715,3.0,2310.6,2310.3,19.82]
["bitfinex","ETHUSD",1725845448927,6.46232,2310.6,2310.3,19.82]
["bitfinex","ETHUSD",1725845449131,5.4857,2310.6,2310.2,2.0]
["bitfinex","ETHUSD",1725845449435,3.46275,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845449875,6.46275,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845450395,9.9255,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845450723,21.16144309,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845451026,16.63282307,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845451370,23.55832307,2310.3,2310.2,2.0]
["bitfinex","ETHUSD",1725845451581,25.1771625,2310.3,2310.2,1e-05]
["bitfinex","ETHUSD",1725845452230,9.1899,2309.7,2309.6,7.29]
["bitfinex","ETHUSD",1725845452397,3.46419,2309.4,2308.9,2.3975]
["bitfinex","ETHUSD",1725845452633,3.46419,2309.4,2308.9,5.694741]
["bitfinex","ETHUSD",1725845452922,3.46419,2309.4,2308.9,2.3975]
["bitfinex","ETHUSD",1725845453311,3.46419,2309.4,2308.9,2.5395]
["bitfinex","ETHUSD",1725845454722,3.46386,2309.6,2309.0,3.55128462]
["bitfinex","ETHUSD",1725845454923,3.0,2309.5,2309.0,3.55128462]
["bitfinex","ETHUSD",1725845455096,3.0,2309.5,2309.0,3.46467]
["bitfinex","ETHUSD",1725845455445,3.0,2309.5,2309.0,4.411578]
["bitfinex","ETHUSD",1725845455791,3.0,2309.5,2309.0,7.876188]
["bitfinex","ETHUSD",1725845455981,3.0,2309.5,2309.0,4.411518]
["bitfinex","ETHUSD",1725845457344,3.46419,2309.4,2308.9,0.142]
["bitfinex","ETHUSD",1725845457996,3.4644,2309.2,2308.9,0.142]
["bitfinex","ETHUSD",1725845459651,3.46434,2309.3,2308.9,0.142]
["bitfinex","ETHUSD",1725845459797,3.4647,2309.0,2308.9,0.142]
["bitfinex","ETHUSD",1725845460133,6.4647,2309.0,2308.9,0.142]
["bitfinex","ETHUSD",1725845460618,3.0,2309.0,2308.9,0.142]
["bitfinex","ETHUSD",1725845460944,3.0,2309.5,2309.1,3.21452]
["bitfinex","ETHUSD",1725845461106,3.0,2309.6,2309.2,3.785752]
["bitfinex","ETHUSD",1725845461307,6.46358,2309.8,2309.2,3.785752]
["bitfinex","ETHUSD",1725845461513,3.46314,2310.1,2309.4,3.46398]
["bitfinex","ETHUSD",1725845461706,3.46314,2310.1,2309.5,23.28384]
["bitfinex","ETHUSD",1725845461903,3.46283,2310.3,2309.6,3.55035825]
["bitfinex","ETHUSD",1725845462131,3.46283,2310.3,2309.7,2.33703583]
["bitfinex","ETHUSD",1725845462361,3.46254,2310.5,2309.8,3.5499812]
["bitfinex","ETHUSD",1725845462498,2.4995,2310.6,2309.9,3.46321]
["bitfinex","ETHUSD",1725845462823,3.4622,2310.7,2310.1,3.46304]
["bitfinex","ETHUSD",1725845463009,3.46194,2310.9,2310.1,3.46291]
["bitfinex","ETHUSD",1725845463199,2.346,2311.0,2309.9,3.4633]
["bitfinex","ETHUSD",1725845463405,3.46248,2310.5,2309.9,3.54987146]
["bitfinex","ETHUSD",1725845463605,3.46248,2310.5,2309.9,0.93746415]
["bitfinex","ETHUSD",1725845463840,3.46248,2310.5,2309.8,2.3612]
["bitfinex","ETHUSD",1725845464041,6.46262,2310.4,2309.8,2.3612]
["bitfinex","ETHUSD",1725845464734,6.46262,2310.4,2309.7,3.46353]
["bitfinex","ETHUSD",1725845465103,3.463,2310.2,2309.5,5.80862]
["bitfinex","ETHUSD",1725845465353,3.0,2310.1,2309.5,2.3447]
["bitfinex","ETHUSD",1725845466147,3.0,2310.1,2309.5,5.80863]
["bitfinex","ETHUSD",1725845466653,3.0,2310.1,2309.6,3.55025055]
["bitfinex","ETHUSD",1725845466852,3.0,2310.1,2309.5,6.74456606]
["bitfinex","ETHUSD",1725845467766,3.0,2310.1,2309.5,2.3447]
["bitfinex","ETHUSD",1725845467968,3.0,2310.1,2309.5,5.80863]
["bitfinex","ETHUSD",1725845469063,3.0,2310.1,2309.5,2.3447]
["bitfinex","ETHUSD",1725845469267,3.46332,2310.0,2309.5,2.3447]
["bitfinex","ETHUSD",1725845469468,3.0,2309.9,2309.5,2.3447]
["bitfinex","ETHUSD",1725845470442,3.0,2309.9,2309.5,5.80863]
["bitfinex","ETHUSD",1725845470622,3.0,2310.1,2309.5,6.74456718]
["bitfinex","ETHUSD",1725845470823,3.0,2310.1,2309.6,0.08659181]
["bitfinex","ETHUSD",1725845471167,3.0,2310.3,2309.7,3.46351]
["bitfinex","ETHUSD",1725845471525,4.36262307,2310.8,2310.1,3.46296]
["bitfinex","ETHUSD",1725845471526,9.21141,2310.8,2310.1,3.46296]
["bitfinex","ETHUSD",1725845471836,3.46174,2311.0,2310.3,2.3973]
["bitfinex","ETHUSD",1725845472038,5.82375,2311.2,2310.3,2.3973]
["bitfinex","ETHUSD",1725845472039,3.46145,2311.2,2310.6,3.46229]
["bitfinex","ETHUSD",1725845472238,3.46145,2311.2,2310.5,3.46234]
["bitfinex","ETHUSD",1725845472546,3.46156,2311.1,2310.6,0.08654725]
["bitfinex","ETHUSD",1725845472750,3.46156,2311.1,2310.5,3.54888863]
["bitfinex","ETHUSD",1725845472937,3.46182,2311.0,2310.3,5.85998]
["bitfinex","ETHUSD",1725845473134,3.46182,2311.0,2310.3,9.32266]
["bitfinex","ETHUSD",1725845473335,3.46156,2311.1,2310.4,3.54911211]
["bitfinex","ETHUSD",1725845473558,3.0,2311.0,2310.5,3.46243]
["bitfinex","ETHUSD",1725845473778,3.0,2311.0,2310.7,3.46207]
["bitfinex","ETHUSD",1725845474077,3.0,2311.2,2310.7,3.46207]
["bitfinex","ETHUSD",1725845474250,3.0,2311.2,2310.6,3.46216]
["bitfinex","ETHUSD",1725845474449,6.46141,2311.2,2310.6,3.46216]
["bitfinex","ETHUSD",1725845475077,3.46175,2311.0,2310.4,0.08655693]
["bitfinex","ETHUSD",1725845475278,3.0,2310.9,2310.4,0.68122962]
["bitfinex","ETHUSD",1725845475586,3.0,2310.9,2310.6,3.46226]
["bitfinex","ETHUSD",1725845475882,3.0,2311.1,2310.4,4.05716269]
["bitfinex","ETHUSD",1725845476242,6.46165,2311.1,2310.4,4.05716269]
["bitfinex","ETHUSD",1725845476441,6.46165,2311.1,2310.4,7.51965269]
["bitfinex","ETHUSD",1725845476987,3.46174,2311.0,2310.3,2.3973]
["bitfinex","ETHUSD",1725845477154,3.46201,2310.8,2310.3,2.3973]
["bitfinex","ETHUSD",1725845477346,6.92355,2311.0,2310.3,5.85996]
["bitfinex","ETHUSD",1725845477571,6.46185,2310.9,2310.3,5.85996]
["bitfinex","ETHUSD",1725845477977,3.0,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725845478184,3.0,2310.9,2310.6,3.46227]
["bitfinex","ETHUSD",1725845478347,3.0,2311.1,2310.6,3.46227]
["bitfinex","ETHUSD",1725845478779,3.0,2311.1,2310.8,3.46193]
["bitfinex","ETHUSD",1725845479093,3.4609,2311.6,2310.9,3.54837119]
["bitfinex","ETHUSD",1725845479390,3.46028,2312.0,2311.5,3.46092]
["bitfinex","ETHUSD",1725845479688,3.45999,2312.2,2311.3,0.08651491]
["bitfinex","ETHUSD",1725845479888,3.45999,2312.2,2311.6,3.46069]
["bitfinex","ETHUSD",1725845480088,3.45999,2312.2,2311.5,0.08651302]
["bitfinex","ETHUSD",1725845480089,3.4603,2312.0,2311.5,0.08651302]
["bitfinex","ETHUSD",1725845480389,7.44253282,2312.0,2311.4,3.46108]
["bitfinex","ETHUSD",1725845480558,0.52191282,2311.9,2311.4,3.46108]
["bitfinex","ETHUSD",1725845480758,0.52191282,2311.9,2311.5,0.086513]
["bitfinex","ETHUSD",1725845481147,0.52191282,2311.9,2311.4,3.46108]
["bitfinex","ETHUSD",1725845481690,0.52191282,2311.9,2311.2,5.79021]
["bitfinex","ETHUSD",1725845481691,3.46051,2311.8,2311.2,5.79021]
["bitfinex","ETHUSD",1725845481891,3.0,2311.7,2311.2,5.79021]
["bitfinex","ETHUSD",1725845483299,3.0,2311.7,2311.2,9.25152]
["bitfinex","ETHUSD",1725845483501,3.45998,2312.2,2311.6,3.4607]
["bitfinex","ETHUSD",1725845483701,3.4597,2312.4,2311.7,0.08650589]
["bitfinex","ETHUSD",1725845484025,3.45994,2312.2,2311.7,0.08650589]
["bitfinex","ETHUSD",1725845484203,3.0,2312.1,2311.7,0.08650589]
["bitfinex","ETHUSD",1725845484794,6.46006,2312.1,2311.7,0.08650589]
["bitfinex","ETHUSD",1725845485065,3.46023,2312.0,2311.4,5.83506]
["bitfinex","ETHUSD",1725845485411,3.46054,2311.8,2311.1,2.374]
["bitfinex","ETHUSD",1725845485713,3.0,2311.7,2311.1,5.83554]
["bitfinex","ETHUSD",1725845486060,3.0,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725845486264,6.46066,2311.7,2311.1,2.374]
["bitfinex","ETHUSD",1725845487026,3.0,2311.7,2311.2,3.54789285]
["bitfinex","ETHUSD",1725845488566,3.0,2311.7,2311.4,3.461]
["bitfinex","ETHUSD",1725845488812,3.45999,2312.2,2311.6,2.3461]
["bitfinex","ETHUSD",1725845489014,3.46007,2312.1,2311.7,19.90650636]
["bitfinex","ETHUSD",1725845489215,8.34388589,2312.6,2311.7,19.82]
["bitfinex","ETHUSD",1725845489216,3.46037,2311.9,2311.7,19.82]
["bitfinex","ETHUSD",1725845490086,6.921,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725845490603,9.921,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725845492066,6.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725845492273,6.4605,2311.8,2311.4,19.82]
["bitfinex","ETHUSD",1725845492602,3.0,2311.7,2311.4,19.82]
["bitfinex","ETHUSD",1725845494685,3.0,2311.7,2311.5,0.08651865]
["bitfinex","ETHUSD",1725845494965,3.0,2311.9,2311.4,23.28109]
["bitfinex","ETHUSD",1725845495172,6.46046,2311.9,2311.4,19.82]
["bitfinex","ETHUSD",1725845495379,3.46057,2311.8,2311.4,19.82]
["bitfinex","ETHUSD",1725845495701,3.0,2311.7,2311.4,19.82]
["bitfinex","ETHUSD",1725845496210,3.0,2311.7,2311.4,19.962]
["bitfinex","ETHUSD",1725845496599,6.46075,2311.7,2311.4,19.962]
["bitfinex","ETHUSD",1725845497113,9.92151,2311.7,2311.4,19.962]
["bitfinex","ETHUSD",1725845497469,9.92152,2311.7,2311.4,19.962]
["bitfinex","ETHUSD",1725845497870,3.46081,2311.6,2311.4,19.962]
["bitfinex","ETHUSD",1725845498315,3.46095,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845499075,6.9219,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845499469,9.9219,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845499768,12.2359,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845499970,6.46095,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845500972,9.9219,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845502073,12.3614,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845502770,15.82235,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845503785,12.3614,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845504626,6.46095,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845505037,9.9219,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845505247,12.90421282,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845505397,12.3823,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845506307,15.84325,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845506607,12.3823,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845508734,9.9219,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845509438,12.2419,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845509638,16.76872002,2311.5,2311.4,0.142]
["bitfinex","ETHUSD",1725845509946,20.22967002,2311.5,2311.4,1e-05]
["bitfinex","ETHUSD",1725845510107,20.23571282,2311.5,2311.4,1e-05]
["bitfinex","ETHUSD",1725845510621,12.2419,2311.5,2311.4,1e-05]
["bitfinex","ETHUSD",1725845510947,15.70285,2311.5,2311.4,1e-05]
["bitfinex","ETHUSD",1725845511160,16.22476282,2311.5,2311.4,1e-05]
["bitfinex","ETHUSD",1725845513743,6.9234,2311.0,2310.9,7.29]
["bitfinex","ETHUSD",1725845513948,6.924,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845514291,9.924,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845515932,6.462,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845516493,9.924,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845517759,13.19253182,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845518064,9.924,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845518807,13.19253182,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845519009,9.924,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725845519246,6.462,2310.8,2310.3,7.29]
["bitfinex","ETHUSD",1725845519429,3.4623,2310.6,2310.1,2.4456]
["bitfinex","ETHUSD",1725845519634,3.4623,2310.6,2310.1,5.747472]
["bitfinex","ETHUSD",1725845519829,3.0,2310.5,2310.1,5.747472]
["bitfinex","ETHUSD",1725845520233,3.0,2310.5,2310.2,3.46282]
["bitfinex","ETHUSD",1725845520444,3.462,2310.8,2310.2,2.3099]
["bitfinex","ETHUSD",1725845520640,3.46075,2311.7,2311.1,2.3099]
["bitfinex","ETHUSD",1725845520843,6.92209,2311.5,2311.1,2.3099]
["bitfinex","ETHUSD",1725845521047,3.46164,2311.1,2310.9,19.82]
["bitfinex","ETHUSD",1725845521351,3.46164,2311.1,2310.7,2.3099]
["bitfinex","ETHUSD",1725845521864,6.92333,2311.1,2310.7,2.3099]
["bitfinex","ETHUSD",1725845522017,3.46171,2311.0,2310.7,2.3099]
["bitfinex","ETHUSD",1725845522573,6.46189,2310.9,2310.4,29.4199]
["bitfinex","ETHUSD",1725845522866,6.46189,2310.9,2310.4,2.3099]
["bitfinex","ETHUSD",1725845523083,3.46231,2310.6,2310.1,5.560572]
["bitfinex","ETHUSD",1725845523368,3.0,2310.5,2310.1,2.2587]
["bitfinex","ETHUSD",1725845524256,3.46274,2310.4,2310.1,2.2587]
["bitfinex","ETHUSD",1725845524570,3.46274,2310.4,2309.6,2.2555]
["bitfinex","ETHUSD",1725845524571,3.46329,2310.0,2309.6,2.2555]
["bitfinex","ETHUSD",1725845524924,3.0,2309.9,2309.6,2.2555]
["bitfinex","ETHUSD",1725845525869,6.73134182,2310.3,2309.6,5.94476]
["bitfinex","ETHUSD",1725845525870,3.0,2310.0,2309.6,5.94476]
["bitfinex","ETHUSD",1725845526073,3.0,2310.2,2309.6,5.94476]
["bitfinex","ETHUSD",1725845526740,3.0,2310.2,2309.7,0.08658079]
["bitfinex","ETHUSD",1725845527234,3.0,2310.2,2309.6,5.94474]
["bitfinex","ETHUSD",1725845527235,3.0,2310.2,2309.6,6.0313208]
["bitfinex","ETHUSD",1725845527643,3.46322,2310.0,2309.6,2.2555]
["bitfinex","ETHUSD",1725845527840,6.46336,2309.9,2309.4,2.2776]
["bitfinex","ETHUSD",1725845528063,3.46336,2309.9,2309.4,2.2776]
["bitfinex","ETHUSD",1725845528591,3.46312,2310.1,2309.5,0.08659309]
["bitfinex","ETHUSD",1725845528791,3.0,2310.0,2309.6,2.2776]
["bitfinex","ETHUSD",1725845528979,3.0,2310.2,2309.6,2.2776]
["bitfinex","ETHUSD",1725845528980,3.0,2310.2,2309.7,0.23641931]
["bitfinex","ETHUSD",1725845529143,3.0,2310.2,2309.7,0.32300012]
["bitfinex","ETHUSD",1725845529658,3.0,2310.2,2309.7,0.23641931]
["bitfinex","ETHUSD",1725845529872,6.4629,2310.2,2309.6,5.7413]
["bitfinex","ETHUSD",1725845530083,3.0,2310.2,2309.6,5.7413]
["bitfinex","ETHUSD",1725845530283,3.0,2310.2,2309.7,0.0865808]
["bitfinex","ETHUSD",1725845531495,3.0,2310.2,2309.8,3.46349]
["bitfinex","ETHUSD",1725845531804,6.46278,2310.3,2309.7,0.0865808]
["bitfinex","ETHUSD",1725845531949,6.46278,2310.3,2309.6,5.74129]
["bitfinex","ETHUSD",1725845532148,3.46299,2310.2,2309.6,6.67048534]
["bitfinex","ETHUSD",1725845532452,6.46278,2310.3,2309.6,6.67048534]
["bitfinex","ETHUSD",1725845532453,3.0,2310.1,2309.6,6.67048534]
["bitfinex","ETHUSD",1725845532863,6.46307,2310.1,2309.6,3.20679534]
["bitfinex","ETHUSD",1725845533161,3.46343,2309.9,2309.3,22.2648]
["bitfinex","ETHUSD",1725845534049,3.46343,2309.9,2309.3,25.72895]
["bitfinex","ETHUSD",1725845534247,3.46343,2309.9,2309.4,23.2841]
["bitfinex","ETHUSD",1725845534982,3.0,2310.1,2309.6,3.46371]
["bitfinex","ETHUSD",1725845535146,6.9257,2310.3,2309.6,3.46371]
["bitfinex","ETHUSD",1725845535147,3.0,2310.2,2309.7,0.74643119]
["bitfinex","ETHUSD",1725845535348,3.46262,2310.4,2309.9,2.3144]
["bitfinex","ETHUSD",1725845535567,3.0,2310.3,2309.9,2.3144]
["bitfinex","ETHUSD",1725845536380,6.46277,2310.3,2309.9,2.3144]
["bitfinex","ETHUSD",1725845537267,3.46225,2310.7,2309.9,22.78684671]
["bitfinex","ETHUSD",1725845537592,3.46225,2310.7,2310.2,3.46289]
["bitfinex","ETHUSD",1725845537802,3.46224,2310.7,2310.1,6.03100575]
["bitfinex","ETHUSD",1725845537973,3.46224,2310.7,2310.1,2.56796575]
["bitfinex","ETHUSD",1725845538173,3.46224,2310.7,2310.1,2.4814]
["bitfinex","ETHUSD",1725845538483,10.22247067,2311.0,2310.1,2.4814]
["bitfinex","ETHUSD",1725845538484,3.46254,2310.5,2310.1,2.4814]
["bitfinex","ETHUSD",1725845538697,3.0,2310.4,2310.1,2.4814]
["bitfinex","ETHUSD",1725845538899,3.0,2310.4,2310.1,2.56796584]
["bitfinex","ETHUSD",1725845539086,3.0,2310.4,2310.1,5.19369648]
["bitfinex","ETHUSD",1725845539282,3.0,2310.6,2310.1,8.65672648]
["bitfinex","ETHUSD",1725845539629,3.46194,2310.9,2310.3,2.467]
["bitfinex","ETHUSD",1725845539780,3.46136,2311.3,2310.7,2.467]
["bitfinex","ETHUSD",1725845539979,3.461,2311.5,2310.9,3.46184]
["bitfinex","ETHUSD",1725845540169,3.46074,2311.7,2311.1,2.467]
["bitfinex","ETHUSD",1725845540373,6.92153,2311.7,2311.1,2.467]
["bitfinex","ETHUSD",1725845540574,3.46092,2311.6,2311.1,2.467]
["bitfinex","ETHUSD",1725845540875,3.46037,2311.9,2311.3,3.46117]
["bitfinex","ETHUSD",1725845541121,3.4605,2311.9,2311.3,19.90651939]
["bitfinex","ETHUSD",1725845541973,3.46053,2311.8,2311.3,19.90651939]
["bitfinex","ETHUSD",1725845542388,3.46011,2312.1,2311.3,19.90651939]
["bitfinex","ETHUSD",1725845542730,3.45954,2312.5,2311.8,3.46047]
["bitfinex","ETHUSD",1725845542874,3.45954,2312.5,2311.9,20.25254167]
["bitfinex","ETHUSD",1725845543515,6.91912,2312.5,2311.9,20.166047]
["bitfinex","ETHUSD",1725845543819,3.45982,2312.3,2311.9,19.82]
["bitfinex","ETHUSD",1725845543975,3.46011,2312.1,2311.9,19.82]
["bitfinex","ETHUSD",1725845545473,3.0,2312.0,2311.9,19.82]
["bitfinex","ETHUSD",1725845545698,3.0,2312.0,2311.5,9.7441]
["bitfinex","ETHUSD",1725845545699,3.0,2312.0,2311.6,19.82]
["bitfinex","ETHUSD",1725845545927,3.0,2312.0,2311.7,1.80348376]
["bitfinex","ETHUSD",1725845546071,3.0,2312.3,2311.8,0.08650916]
["bitfinex","ETHUSD",1725845546277,3.45922,2312.7,2312.0,5.77406]
["bitfinex","ETHUSD",1725845546573,3.45922,2312.7,2312.1,19.90648643]
["bitfinex","ETHUSD",1725845546818,2.7717289,2313.2,2312.1,19.90648643]
["bitfinex","ETHUSD",1725845546819,6.91791,2312.9,2312.2,22.38805464]
["bitfinex","ETHUSD",1725845547064,6.91791,2312.9,2312.3,0.08648187]
["bitfinex","ETHUSD",1725845547364,6.91792,2312.9,2312.3,0.08648187]
["bitfinex","ETHUSD",1725845547581,6.91792,2312.9,2312.4,2.3139]
["bitfinex","ETHUSD",1725845547582,3.45893,2312.9,2312.4,2.3139]
["bitfinex","ETHUSD",1725845547727,3.45893,2312.9,2312.5,0.32651332]
["bitfinex","ETHUSD",1725845547927,3.45893,2312.9,2312.5,20.14651332]
["bitfinex","ETHUSD",1725845548271,3.45893,2312.9,2312.5,20.06003819]
["bitfinex","ETHUSD",1725845548769,3.0,2312.8,2312.5,20.06003819]
["bitfinex","ETHUSD",1725845548966,3.0,2312.8,2312.5,19.82]
["bitfinex","ETHUSD",1725845553424,6.45901,2312.8,2312.5,19.82]
["bitfinex","ETHUSD",1725845553754,3.0,2312.8,2312.5,19.82]
["bitfinex","ETHUSD",1725845554256,3.45893,2312.9,2312.5,19.82]
["bitfinex","ETHUSD",1725845555344,6.91791,2312.9,2312.5,19.82]
["bitfinex","ETHUSD",1725845555578,3.45917,2312.7,2312.5,19.82]
["bitfinex","ETHUSD",1725845555929,3.4593,2312.6,2312.5,19.82]
["bitfinex","ETHUSD",1725845556560,6.9186,2312.6,2312.5,19.82]
["bitfinex","ETHUSD",1725845557030,9.9186,2312.6,2312.5,19.82]
["bitfinex","ETHUSD",1725845558167,3.45965,2312.4,2312.1,7.29]
["bitfinex","ETHUSD",1725845558385,3.45994,2312.2,2311.8,22.2306]
["bitfinex","ETHUSD",1725845558547,3.46023,2312.0,2311.8,19.82]
["bitfinex","ETHUSD",1725845560147,3.46035,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725845560342,3.46035,2311.9,2311.2,3.46132]
["bitfinex","ETHUSD",1725845560343,3.46077,2311.7,2311.3,19.82]
["bitfinex","ETHUSD",1725845562085,6.92089,2311.9,2311.3,19.82]
["bitfinex","ETHUSD",1725845562295,2.4989,2311.8,2310.9,2.3221]
["bitfinex","ETHUSD",1725845562579,3.4615,2311.2,2310.9,2.3221]
["bitfinex","ETHUSD",1725845562764,3.4615,2311.2,2310.6,10.7522]
["bitfinex","ETHUSD",1725845562765,3.4615,2311.2,2310.6,2.3221]
["bitfinex","ETHUSD",1725845562964,3.4615,2311.2,2310.2,27.11]
["bitfinex","ETHUSD",1725845562965,3.46209,2310.8,2310.2,22.1421]
["bitfinex","ETHUSD",1725845563166,3.46209,2310.8,2310.3,2.560514]
["bitfinex","ETHUSD",1725845563636,3.46216,2310.7,2310.3,2.560514]
["bitfinex","ETHUSD",1725845563838,3.46242,2310.6,2310.2,2.3221]
["bitfinex","ETHUSD",1725845564183,3.0,2311.1,2310.3,0.08656399]
["bitfinex","ETHUSD",1725845564475,3.46192,2310.9,2310.3,0.08656399]
["bitfinex","ETHUSD",1725845564677,3.0,2310.8,2310.3,0.08656399]
["bitfinex","ETHUSD",1725845565340,3.46217,2310.7,2310.2,2.3221]
["bitfinex","ETHUSD",1725845565546,3.46217,2310.7,2310.2,3.246938]
["bitfinex","ETHUSD",1725845565772,3.46217,2310.7,2310.3,0.08655758]
["bitfinex","ETHUSD",1725845565976,3.46217,2310.7,2310.2,3.246938]
["bitfinex","ETHUSD",1725845566208,3.46217,2310.7,2310.2,2.3221]
["bitfinex","ETHUSD",1725845566515,3.46275,2310.3,2309.8,2.2822]
["bitfinex","ETHUSD",1725845567506,3.46269,2310.4,2309.8,5.74569]
["bitfinex","ETHUSD",1725845567884,3.46281,2310.3,2309.8,2.2822]
["bitfinex","ETHUSD",1725845568208,3.46305,2310.1,2309.8,5.185156]
["bitfinex","ETHUSD",1725845568367,3.46305,2310.1,2309.8,2.2822]
["bitfinex","ETHUSD",1725845568564,6.92567,2310.3,2309.8,2.2822]
["bitfinex","ETHUSD",1725845568795,3.46291,2310.2,2309.8,2.2822]
["bitfinex","ETHUSD",1725845569165,3.46307,2310.1,2309.5,2.2761]
["bitfinex","ETHUSD",1725845569366,3.46322,2310.0,2309.6,0.574009]
["bitfinex","ETHUSD",1725845569598,3.46322,2310.0,2309.6,0.66058935]
["bitfinex","ETHUSD",1725845569764,6.92652,2310.0,2309.6,0.08658035]
["bitfinex","ETHUSD",1725845570210,3.463,2310.2,2309.6,0.08658035]
["bitfinex","ETHUSD",1725845570405,3.46314,2310.1,2309.6,0.08658035]
["bitfinex","ETHUSD",1725845570593,3.46347,2309.9,2309.5,2.2761]
["bitfinex","ETHUSD",1725845570792,3.46361,2309.8,2309.5,2.2761]
["bitfinex","ETHUSD",1725845571399,3.46412,2309.4,2309.0,2.3266]
["bitfinex","ETHUSD",1725845571600,3.46412,2309.4,2309.1,0.579145]
["bitfinex","ETHUSD",1725845571601,3.46421,2309.4,2309.1,0.579145]
["bitfinex","ETHUSD",1725845571782,3.46421,2309.4,2309.0,2.3266]
["bitfinex","ETHUSD",1725845572568,6.92841,2309.4,2308.9,2.3266]
["bitfinex","ETHUSD",1725845572769,3.46425,2309.3,2308.9,2.3266]
["bitfinex","ETHUSD",1725845572970,3.46425,2309.3,2308.5,3.89958]
["bitfinex","ETHUSD",1725845572971,3.46456,2309.1,2308.6,22.1897]
["bitfinex","ETHUSD",1725845573182,6.92867,2309.3,2308.7,0.08661383]
["bitfinex","ETHUSD",1725845573385,6.92865,2309.3,2308.7,2.65211983]
["bitfinex","ETHUSD",1725845573582,6.92865,2309.3,2308.8,0.08661367]
["bitfinex","ETHUSD",1725845573816,6.92867,2309.3,2308.7,2.565506]
["bitfinex","ETHUSD",1725845573966,3.4643,2309.3,2308.8,2.8220466]
["bitfinex","ETHUSD",1725845574676,3.4643,2309.3,2308.8,2.90866028]
["bitfinex","ETHUSD",1725845575075,3.4643,2309.3,2308.8,6.37364028]
["bitfinex","ETHUSD",1725845575300,3.46404,2309.5,2308.9,3.46481]
["bitfinex","ETHUSD",1725845575575,3.46372,2309.7,2309.1,3.46445]
["bitfinex","ETHUSD",1725845575777,3.46372,2309.7,2309.2,0.4101051]
["bitfinex","ETHUSD",1725845575971,6.9281,2309.5,2309.0,0.55]
["bitfinex","ETHUSD",1725845576201,6.9281,2309.5,2308.9,5.86024]
["bitfinex","ETHUSD",1725845576473,3.46404,2309.5,2308.9,5.86024]
["bitfinex","ETHUSD",1725845576691,6.9281,2309.5,2308.9,5.86024]
["bitfinex","ETHUSD",1725845576870,3.46404,2309.5,2308.9,5.86024]
["bitfinex","ETHUSD",1725845577070,3.46404,2309.5,2309.0,2.85022866]
["bitfinex","ETHUSD",1725845578419,3.46433,2309.3,2309.0,2.85022866]
["bitfinex","ETHUSD",1725845578584,7.82799067,2309.8,2308.8,19.82]
["bitfinex","ETHUSD",1725845578585,2.4374,2309.5,2308.8,19.82]
["bitfinex","ETHUSD",1725845578783,3.46451,2309.2,2308.8,19.82]
["bitfinex","ETHUSD",1725845578991,3.46459,2309.1,2308.8,19.82]
["bitfinex","ETHUSD",1725845579729,3.46426,2309.3,2308.8,19.82]
["bitfinex","ETHUSD",1725845579871,3.46443,2309.2,2308.8,22.148521]
["bitfinex","ETHUSD",1725845580815,6.92864,2309.3,2308.8,22.148521]
["bitfinex","ETHUSD",1725845581029,3.4645,2309.2,2308.8,22.148521]
["bitfinex","ETHUSD",1725845581180,3.46461,2309.1,2308.8,19.82]
["bitfinex","ETHUSD",1725845581772,3.4645,2309.2,2308.8,19.82]
["bitfinex","ETHUSD",1725845582319,3.4645,2309.2,2308.7,3.46514]
["bitfinex","ETHUSD",1725845582477,3.4645,2309.2,2308.7,6.372766]
["bitfinex","ETHUSD",1725845582815,2.4374,2309.5,2308.5,5.79112]
["bitfinex","ETHUSD",1725845582816,7.48194194,2309.5,2308.5,2.3258]
["bitfinex","ETHUSD",1725845583016,3.46501,2308.8,2308.4,19.82]
["bitfinex","ETHUSD",1725845583221,3.46475,2309.0,2308.4,19.82]
["bitfinex","ETHUSD",1725845583381,3.46475,2309.0,2308.5,0.08662742]
["bitfinex","ETHUSD",1725845583726,3.46475,2309.0,2308.5,2.42385716]
["bitfinex","ETHUSD",1725845583873,3.46475,2309.0,2308.5,0.08662742]
["bitfinex","ETHUSD",1725845584079,3.46497,2308.9,2308.4,19.82]
["bitfinex","ETHUSD",1725845584445,3.46562,2308.4,2308.0,0.4342]
["bitfinex","ETHUSD",1725845584705,3.46562,2308.4,2307.9,18.3076]
["bitfinex","ETHUSD",1725845584906,3.46562,2308.4,2307.9,10.21463806]
["bitfinex","ETHUSD",1725845585211,4.10974544,2309.2,2308.5,3.46543]
["bitfinex","ETHUSD",1725845585414,3.0,2309.1,2308.5,3.46543]
["bitfinex","ETHUSD",1725845585587,3.0,2309.1,2308.4,3.46554]
["bitfinex","ETHUSD",1725845585588,3.46482,2309.0,2308.4,3.46554]
["bitfinex","ETHUSD",1725845585924,3.46482,2309.0,2308.3,3.55225961]
["bitfinex","ETHUSD",1725845586124,3.46497,2308.9,2308.3,3.55225961]
["bitfinex","ETHUSD",1725845586425,3.46482,2309.0,2308.3,6.38659496]
["bitfinex","ETHUSD",1725845586426,3.46502,2308.8,2308.3,6.38659496]
["bitfinex","ETHUSD",1725845586721,3.46481,2309.0,2308.3,6.47322683]
["bitfinex","ETHUSD",1725845587022,3.46488,2308.9,2308.3,6.38659496]
["bitfinex","ETHUSD",1725845587224,3.46488,2308.9,2308.3,6.47322455]
["bitfinex","ETHUSD",1725845588209,6.92961,2309.0,2308.3,6.47322455]
["bitfinex","ETHUSD",1725845588415,6.92961,2309.0,2308.4,2.62932246]
["bitfinex","ETHUSD",1725845588620,6.92959,2309.0,2308.4,2.62932246]
["bitfinex","ETHUSD",1725845588826,3.46511,2308.8,2308.2,19.82]
["bitfinex","ETHUSD",1725845589008,3.46519,2308.7,2308.2,19.82]
["bitfinex","ETHUSD",1725845589210,3.46519,2308.7,2308.1,2.3714]
["bitfinex","ETHUSD",1725845589211,3.4653,2308.6,2308.1,2.3714]
["bitfinex","ETHUSD",1725845589832,2.4274,2308.9,2308.0,19.82]
["bitfinex","ETHUSD",1725845589833,3.46549,2308.5,2308.0,19.82]
["bitfinex","ETHUSD",1725845590130,3.0,2308.4,2308.0,19.82]
["bitfinex","ETHUSD",1725845590341,10.27185067,2308.3,2307.3,2.4203]
["bitfinex","ETHUSD",1725845590623,3.46636,2307.9,2307.3,3.738576]
["bitfinex","ETHUSD",1725845590822,3.46666,2307.7,2307.3,2.4203]
["bitfinex","ETHUSD",1725845591184,6.93281,2307.9,2307.3,2.4203]
["bitfinex","ETHUSD",1725845591412,3.4665,2307.8,2307.3,2.4203]
["bitfinex","ETHUSD",1725845591944,3.46636,2307.9,2307.3,2.4203]
["bitfinex","ETHUSD",1725845592227,2.2576,2307.8,2307.2,0.005]
["bitfinex","ETHUSD",1725845592526,6.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845592712,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845592912,2.2576,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725845592913,6.46688,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725845593222,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845593737,3.46722,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845593897,3.46698,2307.5,2307.2,0.005]
["bitfinex","ETHUSD",1725845594099,6.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845594589,9.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845594794,6.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845594995,9.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845595199,6.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845597344,9.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845597702,15.72385,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845598114,12.2566,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845598412,9.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845599509,3.0,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845599711,6.93434,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845599943,3.46712,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845600151,6.93432,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845600447,3.46712,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845600647,6.93434,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845600945,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845601147,3.0,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845601642,3.46688,2307.6,2307.2,0.005]
["bitfinex","ETHUSD",1725845601848,6.68654067,2308.0,2307.2,0.005]
["bitfinex","ETHUSD",1725845602050,3.46712,2307.4,2307.2,0.005]
["bitfinex","ETHUSD",1725845602470,3.46725,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845602759,6.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845603056,9.9345,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845605451,13.40175,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845606369,19.2325,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845608080,19.38467143,2307.3,2307.2,0.005]
["bitfinex","ETHUSD",1725845608376,19.38467143,2307.3,2306.5,7.29]
["bitfinex","ETHUSD",1725845608377,6.9366,2306.6,2306.5,7.29]
["bitfinex","ETHUSD",1725845608585,3.46916,2306.1,2305.9,7.29]
["bitfinex","ETHUSD",1725845608733,3.46916,2306.1,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845608933,3.46883,2306.3,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845609277,3.0,2306.0,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845609628,3.0,2306.2,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845609892,3.0,2306.2,2305.9,2.3462]
["bitfinex","ETHUSD",1725845610189,3.46908,2306.1,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845610369,3.0,2306.0,2305.8,0.1170767]
["bitfinex","ETHUSD",1725845610531,3.0,2306.2,2305.8,6.0583867]
["bitfinex","ETHUSD",1725845610749,3.46818,2306.7,2306.0,3.46909]
["bitfinex","ETHUSD",1725845610951,3.46818,2306.7,2306.0,23.28909]
["bitfinex","ETHUSD",1725845611268,3.46831,2306.6,2306.0,19.82]
["bitfinex","ETHUSD",1725845611467,3.46804,2306.8,2306.1,1.982]
["bitfinex","ETHUSD",1725845611698,3.4675,2307.2,2306.5,3.46843]
["bitfinex","ETHUSD",1725845611853,5.95078,2307.4,2306.6,2.55139935]
["bitfinex","ETHUSD",1725845611854,3.46718,2307.4,2306.6,2.55139935]
["bitfinex","ETHUSD",1725845612049,3.46741,2307.2,2306.6,2.4647]
["bitfinex","ETHUSD",1725845612255,3.46765,2307.1,2306.6,2.4647]
["bitfinex","ETHUSD",1725845612617,3.46741,2307.2,2306.6,3.058026]
["bitfinex","ETHUSD",1725845612899,3.46716,2307.4,2306.7,3.55474458]
["bitfinex","ETHUSD",1725845613104,3.46696,2307.5,2306.8,3.55468143]
["bitfinex","ETHUSD",1725845613267,3.46696,2307.5,2306.8,3.46799]
["bitfinex","ETHUSD",1725845613471,3.46712,2307.4,2306.6,6.526216]
["bitfinex","ETHUSD",1725845613671,3.46712,2307.4,2306.7,0.6526216]
["bitfinex","ETHUSD",1725845613972,3.4675,2307.2,2306.7,0.6526216]
["bitfinex","ETHUSD",1725845614169,3.46759,2307.1,2306.6,3.058026]
["bitfinex","ETHUSD",1725845614366,3.0,2307.0,2306.6,3.058026]
["bitfinex","ETHUSD",1725845614667,3.0,2307.1,2306.7,3.55474862]
["bitfinex","ETHUSD",1725845614997,3.46687,2307.6,2306.8,3.55467233]
["bitfinex","ETHUSD",1725845615299,3.46658,2307.8,2307.0,3.46769]
["bitfinex","ETHUSD",1725845615456,3.46658,2307.8,2307.1,0.591309]
["bitfinex","ETHUSD",1725845615652,6.93382,2307.6,2307.1,0.591309]
["bitfinex","ETHUSD",1725845615870,7.83055067,2308.1,2306.9,2.4454]
["bitfinex","ETHUSD",1725845615871,7.83099067,2307.8,2306.9,2.4454]
["bitfinex","ETHUSD",1725845616112,7.83098067,2307.8,2306.9,2.4454]
["bitfinex","ETHUSD",1725845616413,3.46744,2307.2,2306.9,2.4454]
["bitfinex","ETHUSD",1725845616710,3.0,2307.1,2306.9,2.4454]
["bitfinex","ETHUSD",1725845616896,3.46652,2307.8,2306.9,2.4454]
["bitfinex","ETHUSD",1725845617100,3.46652,2307.8,2307.0,5.70278903]
["bitfinex","ETHUSD",1725845617298,3.46652,2307.8,2307.1,3.46754]
["bitfinex","ETHUSD",1725845617504,3.46643,2307.9,2307.3,3.46724]
["bitfinex","ETHUSD",1725845617816,3.46643,2307.9,2307.4,2.3355]
["bitfinex","ETHUSD",1725845618415,3.46654,2307.8,2307.4,2.3355]
["bitfinex","ETHUSD",1725845618573,3.46654,2307.8,2307.5,0.23355]
["bitfinex","ETHUSD",1725845618768,3.46654,2307.8,2307.4,2.3355]
["bitfinex","ETHUSD",1725845619369,3.46654,2307.8,2307.2,19.82]
["bitfinex","ETHUSD",1725845619370,3.46684,2307.6,2307.2,19.82]
["bitfinex","ETHUSD",1725845620199,4.36444067,2307.8,2306.8,2.4846]
["bitfinex","ETHUSD",1725845620401,3.46758,2307.1,2306.8,2.4846]
["bitfinex","ETHUSD",1725845620574,3.46758,2307.1,2306.8,2.73306]
["bitfinex","ETHUSD",1725845620777,3.46733,2307.3,2306.8,2.73306]
["bitfinex","ETHUSD",1725845621071,3.0,2307.2,2306.8,2.73306]
["bitfinex","ETHUSD",1725845621927,3.0,2307.2,2306.8,6.20106]
["bitfinex","ETHUSD",1725845622147,3.0,2307.4,2306.8,2.73306]
["bitfinex","ETHUSD",1725845622357,3.4664,2307.9,2306.9,2.66569596]
["bitfinex","ETHUSD",1725845622517,3.4664,2307.9,2307.3,2.2514]
["bitfinex","ETHUSD",1725845622719,3.4664,2307.9,2307.3,2.33807244]
["bitfinex","ETHUSD",1725845622905,3.46613,2308.1,2307.5,3.46686]
["bitfinex","ETHUSD",1725845623251,4.36444067,2308.4,2307.3,2.33807244]
["bitfinex","ETHUSD",1725845623252,3.46637,2307.9,2307.3,2.2514]
["bitfinex","ETHUSD",1725845623403,3.4669,2307.6,2307.3,2.2514]
["bitfinex","ETHUSD",1725845623603,3.4667,2307.7,2307.3,2.2514]
["bitfinex","ETHUSD",1725845624043,2.3884,2308.5,2307.3,2.2514]
["bitfinex","ETHUSD",1725845624044,3.4665,2307.8,2307.3,2.2514]
["bitfinex","ETHUSD",1725845624555,3.4664,2307.9,2307.3,5.8052329]
["bitfinex","ETHUSD",1725845624706,3.46669,2307.7,2307.3,3.17865129]
["bitfinex","ETHUSD",1725845624901,3.4664,2307.9,2307.3,2.2514]
["bitfinex","ETHUSD",1725845625150,3.4664,2307.9,2307.3,2.33807184]
["bitfinex","ETHUSD",1725845625321,3.46651,2307.8,2307.3,2.2514]
["bitfinex","ETHUSD",1725845625504,3.46666,2307.7,2307.3,2.2514]
["bitfinex","ETHUSD",1725845626104,3.46694,2307.6,2307.0,5.73191]
["bitfinex","ETHUSD",1725845626302,3.46694,2307.6,2307.0,6.6792226]
["bitfinex","ETHUSD",1725845627037,3.46666,2307.7,2307.0,26.4992226]
["bitfinex","ETHUSD",1725845627345,3.46666,2307.7,2307.1,3.46753]
["bitfinex","ETHUSD",1725845627739,3.46654,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725845628148,3.46642,2307.9,2307.2,3.55398181]
["bitfinex","ETHUSD",1725845628356,3.46665,2307.7,2307.2,3.00531244]
["bitfinex","ETHUSD",1725845628510,6.93339,2307.7,2307.2,3.00531244]
["bitfinex","ETHUSD",1725845628709,3.46665,2307.7,2307.2,3.00531244]
["bitfinex","ETHUSD",1725845629433,3.46695,2307.5,2307.2,3.00531244]
["bitfinex","ETHUSD",1725845629680,3.46665,2307.7,2307.2,3.00531244]
["bitfinex","ETHUSD",1725845630458,3.46665,2307.7,2307.3,0.64728524]
["bitfinex","ETHUSD",1725845630792,3.46704,2307.5,2307.0,26.4993126]
["bitfinex","ETHUSD",1725845630961,3.46704,2307.5,2307.0,23.0316126]
["bitfinex","ETHUSD",1725845631585,6.93411,2307.5,2307.0,23.0316126]
["bitfinex","ETHUSD",1725845631947,3.46704,2307.5,2307.0,23.0316126]
["bitfinex","ETHUSD",1725845632188,6.9341,2307.5,2307.0,23.0316126]
["bitfinex","ETHUSD",1725845632552,3.46704,2307.5,2307.0,23.0316126]
["bitfinex","ETHUSD",1725845632773,3.46704,2307.5,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845632978,3.46674,2307.7,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845633187,3.0,2307.8,2307.3,2.4482]
["bitfinex","ETHUSD",1725845633503,6.46663,2307.8,2307.3,2.4482]
["bitfinex","ETHUSD",1725845633648,3.0,2307.8,2307.3,2.4482]
["bitfinex","ETHUSD",1725845634078,3.0,2307.8,2307.3,3.33941753]
["bitfinex","ETHUSD",1725845634613,5.4796,2307.8,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845634749,3.46705,2307.5,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845635587,3.4671,2307.4,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845636251,3.46705,2307.5,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845636452,3.46711,2307.4,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845637052,6.93412,2307.5,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845638093,3.46713,2307.4,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845638587,3.46705,2307.5,2307.1,2.99671526]
["bitfinex","ETHUSD",1725845638991,3.46673,2307.7,2307.1,6.55090548]
["bitfinex","ETHUSD",1725845639211,6.93348,2307.7,2307.2,3.31969981]
["bitfinex","ETHUSD",1725845639489,3.46683,2307.6,2307.2,3.31969981]
["bitfinex","ETHUSD",1725845640154,3.46713,2307.4,2307.0,23.1784126]
["bitfinex","ETHUSD",1725845640348,3.46687,2307.6,2307.0,26.6459726]
["bitfinex","ETHUSD",1725845640564,6.9332,2307.8,2307.3,2.3184]
["bitfinex","ETHUSD",1725845640760,3.0,2307.7,2307.3,2.3184]
["bitfinex","ETHUSD",1725845641306,3.0,2307.7,2307.3,2.40507804]
["bitfinex","ETHUSD",1725845641459,3.0,2307.7,2307.3,2.3184]
["bitfinex","ETHUSD",1725845641663,4.5174354,2308.4,2307.0,20.7673126]
["bitfinex","ETHUSD",1725845641664,3.46686,2307.6,2307.0,22.2546]
["bitfinex","ETHUSD",1725845642375,3.0,2307.9,2307.2,2.3359]
["bitfinex","ETHUSD",1725845642593,3.46599,2308.2,2307.7,2.3359]
["bitfinex","ETHUSD",1725845642778,3.46599,2308.2,2307.3,0.08666437]
["bitfinex","ETHUSD",1725845642779,3.46539,2308.6,2308.0,3.4662]
["bitfinex","ETHUSD",1725845643111,3.46496,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725845643397,3.46494,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725845643611,3.46516,2308.7,2308.1,2.3359]
["bitfinex","ETHUSD",1725845643756,6.92958,2309.0,2308.3,3.46566]
["bitfinex","ETHUSD",1725845643964,3.46487,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725845644249,3.46477,2309.0,2308.3,3.46566]
["bitfinex","ETHUSD",1725845644544,3.46485,2308.9,2308.4,2.3887]
["bitfinex","ETHUSD",1725845644700,3.46501,2308.8,2308.4,3.0321727]
["bitfinex","ETHUSD",1725845644987,3.46517,2308.7,2308.4,3.0321727]
["bitfinex","ETHUSD",1725845645862,3.46531,2308.6,2308.1,2.4721]
["bitfinex","ETHUSD",1725845646062,6.93134,2308.4,2308.1,2.4721]
["bitfinex","ETHUSD",1725845646276,3.46591,2308.2,2307.8,2.4948]
["bitfinex","ETHUSD",1725845646499,3.46591,2308.2,2307.8,3.090955]
["bitfinex","ETHUSD",1725845646804,3.46576,2308.3,2307.8,3.090955]
["bitfinex","ETHUSD",1725845647160,3.46566,2308.4,2307.8,3.090955]
["bitfinex","ETHUSD",1725845648107,3.46599,2308.2,2307.8,2.4948]
["bitfinex","ETHUSD",1725845648306,3.46606,2308.1,2307.8,2.4948]
["bitfinex","ETHUSD",1725845649105,3.46652,2307.8,2307.3,2.3238]
["bitfinex","ETHUSD",1725845649659,3.46681,2307.6,2307.3,2.3238]
["bitfinex","ETHUSD",1725845649907,3.46656,2307.8,2307.3,2.3238]
["bitfinex","ETHUSD",1725845650068,3.46656,2307.8,2307.3,2.902932]
["bitfinex","ETHUSD",1725845650265,3.0,2308.0,2307.4,3.46708]
["bitfinex","ETHUSD",1725845650486,6.4661,2308.1,2307.4,3.46699]
["bitfinex","ETHUSD",1725845650798,3.0,2308.1,2307.5,5.98760146]
["bitfinex","ETHUSD",1725845651523,3.46568,2308.4,2307.7,3.46664]
["bitfinex","ETHUSD",1725845651810,3.46568,2308.4,2307.9,2.434]
["bitfinex","ETHUSD",1725845652162,3.46546,2308.5,2307.9,5.90032]
["bitfinex","ETHUSD",1725845652510,3.46561,2308.4,2307.9,2.434]
["bitfinex","ETHUSD",1725845652693,6.93131,2308.4,2307.9,2.434]
["bitfinex","ETHUSD",1725845653000,3.46561,2308.4,2307.9,2.434]
["bitfinex","ETHUSD",1725845653213,3.46561,2308.4,2307.9,3.4053754]
["bitfinex","ETHUSD",1725845653361,6.93134,2308.4,2307.9,3.4053754]
["bitfinex","ETHUSD",1725845653763,3.46561,2308.4,2307.9,3.4053754]
["bitfinex","ETHUSD",1725845655502,3.46561,2308.4,2307.9,3.49202081]
["bitfinex","ETHUSD",1725845656774,3.46538,2308.6,2307.9,6.95833081]
["bitfinex","ETHUSD",1725845656982,3.46492,2308.9,2308.3,2.4275]
["bitfinex","ETHUSD",1725845657200,3.46492,2308.9,2308.4,0.08662845]
["bitfinex","ETHUSD",1725845657695,3.46512,2308.8,2308.3,2.4275]
["bitfinex","ETHUSD",1725845657895,3.4656,2308.4,2307.8,2.4275]
["bitfinex","ETHUSD",1725845658103,2.4454,2309.0,2308.1,3.46601]
["bitfinex","ETHUSD",1725845658315,3.46524,2308.7,2308.2,2.4275]
["bitfinex","ETHUSD",1725845658468,3.46555,2308.5,2308.2,2.4275]
["bitfinex","ETHUSD",1725845658676,3.46561,2308.4,2308.2,2.4275]
["bitfinex","ETHUSD",1725845659110,3.46575,2308.3,2307.8,2.4275]
["bitfinex","ETHUSD",1725845659410,3.46575,2308.3,2307.8,3.01691]
["bitfinex","ETHUSD",1725845659610,3.46575,2308.3,2307.8,2.4275]
["bitfinex","ETHUSD",1725845659912,3.46605,2308.1,2307.8,2.4275]
["bitfinex","ETHUSD",1725845660428,3.46591,2308.2,2307.8,2.4275]
["bitfinex","ETHUSD",1725845660771,3.46607,2308.1,2307.8,2.4275]
["bitfinex","ETHUSD",1725845661294,3.46647,2307.9,2307.4,2.3065]
["bitfinex","ETHUSD",1725845661597,3.46659,2307.8,2307.4,2.3065]
["bitfinex","ETHUSD",1725845661983,3.46636,2307.9,2307.4,6.350967]
["bitfinex","ETHUSD",1725845662380,3.46629,2308.0,2307.5,0.08666546]
["bitfinex","ETHUSD",1725845662771,6.93263,2308.0,2307.5,0.08666546]
["bitfinex","ETHUSD",1725845662967,3.46637,2307.9,2307.5,0.08666546]
["bitfinex","ETHUSD",1725845663208,3.46629,2308.0,2307.4,6.350967]
["bitfinex","ETHUSD",1725845663413,9.93197,2308.2,2307.6,3.4668]
["bitfinex","ETHUSD",1725845663578,3.46597,2308.2,2307.7,6.00339334]
["bitfinex","ETHUSD",1725845663988,3.46597,2308.2,2307.8,0.08665183]
["bitfinex","ETHUSD",1725845664204,3.46597,2308.2,2307.7,5.91674]
["bitfinex","ETHUSD",1725845664372,3.46597,2308.2,2307.8,0.938354]
["bitfinex","ETHUSD",1725845664578,3.46597,2308.2,2307.8,1.0250077]
["bitfinex","ETHUSD",1725845665513,3.46605,2308.1,2307.8,0.938354]
["bitfinex","ETHUSD",1725845665702,3.46605,2308.1,2307.7,2.4501]
["bitfinex","ETHUSD",1725845666016,3.46591,2308.2,2307.7,2.4501]
["bitfinex","ETHUSD",1725845666425,3.46591,2308.2,2307.7,5.91674]
["bitfinex","ETHUSD",1725845666914,3.46591,2308.2,2307.7,2.4501]
["bitfinex","ETHUSD",1725845667123,3.46591,2308.2,2307.8,2.57368]
["bitfinex","ETHUSD",1725845667808,3.46591,2308.2,2307.8,2.66033116]
["bitfinex","ETHUSD",1725845668130,3.46571,2308.4,2307.8,6.12674116]
["bitfinex","ETHUSD",1725845668279,3.0,2308.5,2307.9,5.91075]
["bitfinex","ETHUSD",1725845668484,3.46537,2308.6,2308.1,3.46604]
["bitfinex","ETHUSD",1725845668724,3.46474,2309.0,2308.3,5.91006]
["bitfinex","ETHUSD",1725845668920,3.46474,2309.0,2308.4,3.55221736]
["bitfinex","ETHUSD",1725845669095,3.46474,2309.0,2308.4,7.01763736]
["bitfinex","ETHUSD",1725845669300,3.46456,2309.1,2308.5,2.92820374]
["bitfinex","ETHUSD",1725845669632,3.46472,2309.0,2308.6,2.4821]
["bitfinex","ETHUSD",1725845670088,3.46472,2309.0,2308.6,2.417009]
["bitfinex","ETHUSD",1725845672031,6.46416,2309.4,2308.6,2.417009]
["bitfinex","ETHUSD",1725845672267,0.49396771,2309.2,2308.4,19.82]
["bitfinex","ETHUSD",1725845672539,3.4652,2308.7,2308.4,19.82]
["bitfinex","ETHUSD",1725845672699,2.3164,2309.0,2308.4,19.82]
["bitfinex","ETHUSD",1725845672883,3.46525,2308.7,2308.4,19.82]
["bitfinex","ETHUSD",1725845673089,3.46525,2308.7,2308.4,22.2474]
["bitfinex","ETHUSD",1725845673315,3.46532,2308.6,2308.4,22.2474]
["bitfinex","ETHUSD",1725845673516,3.46532,2308.6,2308.4,19.82]
["bitfinex","ETHUSD",1725845673787,3.46576,2308.3,2308.1,2.4274]
["bitfinex","ETHUSD",1725845673999,3.46545,2308.5,2308.1,2.4274]
["bitfinex","ETHUSD",1725845674200,3.46577,2308.3,2307.9,2.4274]
["bitfinex","ETHUSD",1725845674414,3.46604,2308.2,2307.9,2.4274]
["bitfinex","ETHUSD",1725845675627,3.46577,2308.3,2307.9,2.4274]
["bitfinex","ETHUSD",1725845676547,2.3325,2308.6,2307.4,7.29]
["bitfinex","ETHUSD",1725845676548,3.46619,2308.1,2307.5,3.46681]
["bitfinex","ETHUSD",1725845676755,3.46619,2308.1,2307.6,3.847683]
["bitfinex","ETHUSD",1725845677261,3.46621,2308.0,2307.6,3.847683]
["bitfinex","ETHUSD",1725845677550,3.46621,2308.0,2307.6,2.4253]
["bitfinex","ETHUSD",1725845677916,3.46615,2308.1,2307.6,2.4253]
["bitfinex","ETHUSD",1725845678239,3.4662,2308.0,2307.6,2.4253]
["bitfinex","ETHUSD",1725845678585,3.46639,2307.9,2307.6,2.4253]
["bitfinex","ETHUSD",1725845678762,3.46639,2307.9,2307.2,3.90152]
["bitfinex","ETHUSD",1725845678763,3.46639,2307.9,2307.3,2.399]
["bitfinex","ETHUSD",1725845678912,3.46691,2307.6,2307.3,2.399]
["bitfinex","ETHUSD",1725845679109,3.46674,2307.7,2307.3,2.399]
["bitfinex","ETHUSD",1725845679411,3.46674,2307.7,2307.3,2.98565]
["bitfinex","ETHUSD",1725845679958,3.46641,2307.9,2307.3,2.98565]
["bitfinex","ETHUSD",1725845680254,3.46651,2307.8,2307.3,2.98565]
["bitfinex","ETHUSD",1725845680621,3.46641,2307.9,2307.3,6.45289]
["bitfinex","ETHUSD",1725845680825,6.93288,2307.9,2307.3,6.45289]
["bitfinex","ETHUSD",1725845681121,3.46614,2308.1,2307.4,4.54577155]
["bitfinex","ETHUSD",1725845681322,3.46584,2308.3,2307.7,3.46663]
["bitfinex","ETHUSD",1725845681535,3.46584,2308.3,2307.8,0.08665311]
["bitfinex","ETHUSD",1725845681710,3.46584,2308.3,2307.6,3.46668]
["bitfinex","ETHUSD",1725845681905,3.46591,2308.2,2307.6,3.46668]
["bitfinex","ETHUSD",1725845682111,3.46591,2308.2,2307.7,0.66579056]
["bitfinex","ETHUSD",1725845682562,3.46591,2308.2,2307.8,0.08665308]
["bitfinex","ETHUSD",1725845682765,3.46584,2308.3,2307.7,0.579138]
["bitfinex","ETHUSD",1725845683195,3.0,2308.6,2307.5,2.3247]
["bitfinex","ETHUSD",1725845683196,3.4662,2308.0,2307.5,2.3247]
["bitfinex","ETHUSD",1725845683424,3.46644,2307.9,2307.5,2.3247]
["bitfinex","ETHUSD",1725845684410,3.46667,2307.7,2307.4,19.82]
["bitfinex","ETHUSD",1725845685272,6.93288,2307.9,2307.4,19.82]
["bitfinex","ETHUSD",1725845685477,3.46654,2307.8,2307.4,19.82]
["bitfinex","ETHUSD",1725845686424,3.46683,2307.6,2307.4,19.82]
["bitfinex","ETHUSD",1725845687015,3.46669,2307.7,2307.4,19.82]
["bitfinex","ETHUSD",1725845688283,3.46689,2307.6,2307.4,19.82]
["bitfinex","ETHUSD",1725845689519,2.3706,2308.0,2307.4,19.82]
["bitfinex","ETHUSD",1725845689520,2.4256,2309.3,2308.1,2.2867]
["bitfinex","ETHUSD",1725845689727,3.46488,2308.9,2308.3,3.46564]
["bitfinex","ETHUSD",1725845690032,3.46488,2308.9,2308.1,2.2867]
["bitfinex","ETHUSD",1725845690033,3.46432,2309.3,2308.6,3.4652]
["bitfinex","ETHUSD",1725845690236,3.46432,2309.3,2308.6,6.93041]
["bitfinex","ETHUSD",1725845690530,3.46432,2309.3,2308.7,3.55171091]
["bitfinex","ETHUSD",1725845690733,3.46405,2309.5,2308.7,3.55171091]
["bitfinex","ETHUSD",1725845690880,6.92861,2309.3,2308.8,2.362]
["bitfinex","ETHUSD",1725845691329,3.46426,2309.3,2308.8,2.362]
["bitfinex","ETHUSD",1725845691490,6.92861,2309.3,2308.8,2.362]
["bitfinex","ETHUSD",1725845691684,2.4748,2309.6,2308.5,2.56431861]
["bitfinex","ETHUSD",1725845691914,3.46468,2309.1,2308.5,3.16729747]
["bitfinex","ETHUSD",1725845693235,3.46494,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845693687,6.92935,2309.1,2308.5,2.4777]
["bitfinex","ETHUSD",1725845694026,6.46474,2309.0,2308.5,2.4777]
["bitfinex","ETHUSD",1725845694338,3.46501,2308.8,2308.5,2.4777]
["bitfinex","ETHUSD",1725845694632,3.46487,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845695426,6.92983,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845695643,3.46487,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845696526,6.92982,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845697364,3.46487,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845697531,6.92981,2308.9,2308.5,2.4777]
["bitfinex","ETHUSD",1725845697683,3.46517,2308.7,2308.0,2.3774]
["bitfinex","ETHUSD",1725845698035,3.46517,2308.7,2307.8,3.46643]
["bitfinex","ETHUSD",1725845698036,3.46557,2308.5,2307.8,3.46643]
["bitfinex","ETHUSD",1725845698184,3.46557,2308.5,2307.9,0.70334704]
["bitfinex","ETHUSD",1725845698611,3.46568,2308.4,2307.9,0.70334704]
["bitfinex","ETHUSD",1725845698980,3.46576,2308.3,2307.9,0.70334704]
["bitfinex","ETHUSD",1725845699186,3.46576,2308.3,2307.7,5.8439]
["bitfinex","ETHUSD",1725845699421,3.46631,2308.0,2307.7,2.3774]
["bitfinex","ETHUSD",1725845699998,3.46637,2307.9,2307.7,2.3774]
["bitfinex","ETHUSD",1725845700228,3.46605,2308.1,2307.7,2.3774]
["bitfinex","ETHUSD",1725845700433,3.46646,2307.9,2307.3,5.80603]
["bitfinex","ETHUSD",1725845700588,3.46646,2307.9,2307.4,0.580603]
["bitfinex","ETHUSD",1725845700787,3.46615,2308.1,2307.4,0.580603]
["bitfinex","ETHUSD",1725845701020,3.0,2308.0,2307.5,3.4668]
["bitfinex","ETHUSD",1725845701590,3.0,2308.0,2307.4,4.047573]
["bitfinex","ETHUSD",1725845701786,3.46585,2308.3,2307.5,3.46681]
["bitfinex","ETHUSD",1725845702027,3.0,2308.6,2307.6,2.7436413]
["bitfinex","ETHUSD",1725845702188,3.46584,2308.3,2307.7,3.55321491]
["bitfinex","ETHUSD",1725845703004,3.46601,2308.2,2307.6,2.7436413]
["bitfinex","ETHUSD",1725845703199,3.46606,2308.1,2307.6,2.7436413]
["bitfinex","ETHUSD",1725845703648,3.46587,2308.3,2307.7,0.08665716]
["bitfinex","ETHUSD",1725845703834,3.46554,2308.5,2307.8,2.4356]
["bitfinex","ETHUSD",1725845704018,3.466,2308.2,2307.8,2.4356]
["bitfinex","ETHUSD",1725845704338,3.46549,2308.5,2307.8,2.4356]
["bitfinex","ETHUSD",1725845704543,3.46549,2308.5,2307.8,5.90199]
["bitfinex","ETHUSD",1725845705067,3.46576,2308.3,2307.8,2.4356]
["bitfinex","ETHUSD",1725845705556,3.46606,2308.1,2307.8,2.43465675]
["bitfinex","ETHUSD",1725845705760,3.46621,2308.0,2307.8,2.43465675]
["bitfinex","ETHUSD",1725845705963,3.46621,2308.0,2307.5,19.82]
["bitfinex","ETHUSD",1725845706265,6.93222,2308.1,2307.5,19.82]
["bitfinex","ETHUSD",1725845706974,3.4662,2308.0,2307.5,19.82]
["bitfinex","ETHUSD",1725845707129,3.46667,2307.7,2307.5,19.82]
["bitfinex","ETHUSD",1725845707838,3.46667,2307.7,2307.2,3.46736]
["bitfinex","ETHUSD",1725845708052,3.46667,2307.7,2307.2,6.915276]
["bitfinex","ETHUSD",1725845708463,3.46667,2307.7,2307.2,3.447916]
["bitfinex","ETHUSD",1725845708769,3.46704,2307.5,2307.2,2.2793]
["bitfinex","ETHUSD",1725845709549,2.4072,2307.9,2306.9,2.3439]
["bitfinex","ETHUSD",1725845709741,2.4072,2307.9,2306.7,7.7242]
["bitfinex","ETHUSD",1725845709742,6.936,2306.8,2306.7,7.29]
["bitfinex","ETHUSD",1725845709949,3.46841,2306.6,2306.1,7.3951528]
["bitfinex","ETHUSD",1725845710148,6.93619,2306.8,2306.2,2.95590528]
["bitfinex","ETHUSD",1725845710684,3.46815,2306.7,2306.2,2.95590528]
["bitfinex","ETHUSD",1725845710854,3.46771,2307.0,2306.4,2.3045]
["bitfinex","ETHUSD",1725845711059,3.0,2306.9,2306.4,2.3045]
["bitfinex","ETHUSD",1725845711239,3.0,2306.9,2306.4,5.7731]
["bitfinex","ETHUSD",1725845711440,3.46747,2307.2,2306.5,4.14104389]
["bitfinex","ETHUSD",1725845711680,3.46718,2307.4,2306.6,3.4682]
["bitfinex","ETHUSD",1725845711978,3.0,2307.3,2306.8,2.4187]
["bitfinex","ETHUSD",1725845712272,3.46718,2307.4,2306.8,5.8867]
["bitfinex","ETHUSD",1725845712476,3.46718,2307.4,2306.8,5.34485957]
["bitfinex","ETHUSD",1725845712684,3.46718,2307.4,2306.8,2.4187]
["bitfinex","ETHUSD",1725845713181,3.46737,2307.3,2306.8,2.4187]
["bitfinex","ETHUSD",1725845713354,2.3591,2307.6,2306.6,19.82]
["bitfinex","ETHUSD",1725845713543,3.46789,2306.9,2306.6,19.82]
["bitfinex","ETHUSD",1725845713739,3.0,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725845713952,6.46675,2307.7,2307.1,2.486]
["bitfinex","ETHUSD",1725845713953,3.46675,2307.7,2307.1,2.486]
["bitfinex","ETHUSD",1725845714159,3.46743,2307.2,2306.8,19.82]
["bitfinex","ETHUSD",1725845714346,3.46722,2307.4,2306.8,19.82]
["bitfinex","ETHUSD",1725845714566,3.46684,2307.6,2307.0,3.4677]
["bitfinex","ETHUSD",1725845714764,3.46684,2307.6,2306.9,3.55441125]
["bitfinex","ETHUSD",1725845714946,3.46706,2307.5,2306.9,3.55441125]
["bitfinex","ETHUSD",1725845715144,3.46684,2307.6,2306.9,8.96327477]
["bitfinex","ETHUSD",1725845715360,3.46684,2307.6,2306.9,5.49552477]
["bitfinex","ETHUSD",1725845715361,3.0,2307.5,2306.9,5.49552477]
["bitfinex","ETHUSD",1725845716366,3.4671,2307.4,2306.9,0.08669125]
["bitfinex","ETHUSD",1725845716684,3.46745,2307.2,2306.8,19.82]
["bitfinex","ETHUSD",1725845716858,3.46745,2307.2,2306.7,2.486]
["bitfinex","ETHUSD",1725845717066,3.0,2307.5,2306.4,27.11]
["bitfinex","ETHUSD",1725845717067,3.46786,2306.9,2306.4,27.11]
["bitfinex","ETHUSD",1725845717390,3.0,2307.5,2306.5,0.08670244]
["bitfinex","ETHUSD",1725845717391,3.46763,2307.1,2306.5,0.08670244]
["bitfinex","ETHUSD",1725845717590,3.46763,2307.1,2306.6,2.3663]
["bitfinex","ETHUSD",1725845718950,3.46786,2306.9,2306.6,2.3663]
["bitfinex","ETHUSD",1725845720206,3.46786,2306.9,2306.4,2.348]
["bitfinex","ETHUSD",1725845720794,6.93531,2307.1,2306.4,5.81657]
["bitfinex","ETHUSD",1725845721109,3.0,2307.0,2306.4,8.727091]
["bitfinex","ETHUSD",1725845721411,3.0,2307.0,2306.4,8.81379413]
["bitfinex","ETHUSD",1725845721636,3.0,2307.0,2306.4,8.727091]
["bitfinex","ETHUSD",1725845721973,3.0,2307.0,2306.5,3.4684]
["bitfinex","ETHUSD",1725845722415,6.46783,2307.0,2306.4,8.727091]
["bitfinex","ETHUSD",1725845722567,3.46787,2306.9,2306.4,2.348]
["bitfinex","ETHUSD",1725845722774,3.54984376,2307.0,2306.1,2.5203528]
["bitfinex","ETHUSD",1725845722973,3.46847,2306.5,2306.1,2.5203528]
["bitfinex","ETHUSD",1725845723411,3.46832,2306.6,2306.1,2.5203528]
["bitfinex","ETHUSD",1725845723577,3.46846,2306.5,2306.1,5.1255941]
["bitfinex","ETHUSD",1725845723785,3.46846,2306.5,2306.1,0.1051528]
["bitfinex","ETHUSD",1725845723786,3.4686,2306.4,2306.1,0.1051528]
["bitfinex","ETHUSD",1725845725309,3.46846,2306.5,2306.1,0.1051528]
["bitfinex","ETHUSD",1725845725522,3.46824,2306.7,2306.2,2.4598]
["bitfinex","ETHUSD",1725845725836,6.46836,2306.6,2306.2,2.4598]
["bitfinex","ETHUSD",1725845726114,3.0,2306.6,2306.2,6.87893928]
["bitfinex","ETHUSD",1725845726319,3.46794,2306.9,2306.3,7.02409336]
["bitfinex","ETHUSD",1725845726472,3.46787,2306.9,2306.3,23.37538336]
["bitfinex","ETHUSD",1725845726681,6.9358,2306.9,2306.3,23.37538336]
["bitfinex","ETHUSD",1725845726876,3.46787,2306.9,2306.3,29.8800059]
["bitfinex","ETHUSD",1725845727107,3.46763,2307.1,2306.4,3.46859]
["bitfinex","ETHUSD",1725845727308,10.15657067,2307.4,2306.3,26.32462254]
["bitfinex","ETHUSD",1725845727530,3.46797,2306.9,2306.3,26.32462254]
["bitfinex","ETHUSD",1725845728055,3.46784,2307.0,2306.3,26.32462254]
["bitfinex","ETHUSD",1725845728207,3.46819,2306.7,2306.3,19.82]
["bitfinex","ETHUSD",1725845730353,3.46815,2306.8,2306.3,19.82]
["bitfinex","ETHUSD",1725845730554,6.93626,2306.8,2306.3,19.82]
["bitfinex","ETHUSD",1725845730755,6.9362,2306.8,2306.3,19.82]
["bitfinex","ETHUSD",1725845730957,2.4851,2307.0,2306.3,19.82]
["bitfinex","ETHUSD",1725845731262,3.46825,2306.7,2306.3,19.82]
["bitfinex","ETHUSD",1725845731828,3.46825,2306.7,2306.2,2.4598]
["bitfinex","ETHUSD",1725845732024,3.46824,2306.7,2306.2,7.69460752]
["bitfinex","ETHUSD",1725845732325,2.4851,2307.0,2306.2,2.4598]
["bitfinex","ETHUSD",1725845732540,6.9378,2306.2,2306.1,0.1051528]
["bitfinex","ETHUSD",1725845733057,13.95654376,2306.2,2306.1,0.1051528]
["bitfinex","ETHUSD",1725845733257,6.93962,2305.6,2305.5,7.29]
["bitfinex","ETHUSD",1725845733487,3.46981,2305.6,2305.1,2.3851]
["bitfinex","ETHUSD",1725845733769,3.46981,2305.6,2305.1,3.699688]
["bitfinex","ETHUSD",1725845734174,3.46929,2306.0,2305.2,0.08675803]
["bitfinex","ETHUSD",1725845734375,3.46962,2305.8,2305.2,3.47038]
["bitfinex","ETHUSD",1725845734879,3.46962,2305.8,2305.1,7.170168]
["bitfinex","ETHUSD",1725845734880,3.46967,2305.7,2305.1,7.170168]
["bitfinex","ETHUSD",1725845735282,3.0,2305.9,2305.1,2.3851]
["bitfinex","ETHUSD",1725845735620,3.47053,2305.2,2304.9,7.29]
["bitfinex","ETHUSD",1725845735778,3.47064,2305.1,2304.8,2.3851]
["bitfinex","ETHUSD",1725845736173,3.47053,2305.2,2304.8,2.3851]
["bitfinex","ETHUSD",1725845736402,3.47059,2305.1,2304.7,19.82]
["bitfinex","ETHUSD",1725845736705,3.47059,2305.1,2304.4,7.29]
["bitfinex","ETHUSD",1725845736706,6.9428,2304.6,2304.4,7.29]
["bitfinex","ETHUSD",1725845736906,6.9428,2304.6,2304.2,19.82]
["bitfinex","ETHUSD",1725845737090,3.47137,2304.6,2304.2,19.82]
["bitfinex","ETHUSD",1725845737734,6.47075,2305.0,2304.3,0.08679342]
["bitfinex","ETHUSD",1725845738021,3.0,2305.3,2304.4,22.1249]
["bitfinex","ETHUSD",1725845738222,6.94103,2305.2,2304.5,3.55811497]
["bitfinex","ETHUSD",1725845738437,3.0,2305.3,2304.2,9.50231]
["bitfinex","ETHUSD",1725845738438,2.4381,2305.0,2304.2,9.50231]
["bitfinex","ETHUSD",1725845738723,3.47093,2304.9,2304.2,7.29]
["bitfinex","ETHUSD",1725845739312,3.47093,2304.9,2304.3,0.08679041]
["bitfinex","ETHUSD",1725845739844,3.47103,2304.8,2304.3,0.08679041]
["bitfinex","ETHUSD",1725845740000,3.47093,2304.9,2304.1,25.62222]
["bitfinex","ETHUSD",1725845740207,3.47117,2304.7,2304.2,0.08678473]
["bitfinex","ETHUSD",1725845740427,3.47117,2304.7,2304.1,25.62222]
["bitfinex","ETHUSD",1725845740616,6.94245,2304.7,2304.1,29.99925806]
["bitfinex","ETHUSD",1725845740835,3.47117,2304.7,2304.1,29.99925806]
["bitfinex","ETHUSD",1725845741149,3.4709,2304.9,2304.2,0.08678922]
["bitfinex","ETHUSD",1725845741502,3.47126,2304.7,2304.1,25.62222]
["bitfinex","ETHUSD",1725845741696,3.47126,2304.7,2304.1,22.1503]
["bitfinex","ETHUSD",1725845741945,3.47147,2304.5,2304.1,22.1503]
["bitfinex","ETHUSD",1725845742110,3.47126,2304.7,2304.1,25.62227]
["bitfinex","ETHUSD",1725845742318,6.94253,2304.7,2304.1,25.62227]
["bitfinex","ETHUSD",1725845742628,3.47132,2304.6,2304.1,25.62227]
["bitfinex","ETHUSD",1725845742843,3.47126,2304.7,2304.1,29.09424]
["bitfinex","ETHUSD",1725845743154,3.47126,2304.7,2304.1,25.62225]
["bitfinex","ETHUSD",1725845743330,3.47126,2304.7,2304.1,31.12810661]
["bitfinex","ETHUSD",1725845743538,3.47094,2304.9,2304.2,3.47182]
["bitfinex","ETHUSD",1725845743857,3.47035,2305.3,2304.7,3.47104]
["bitfinex","ETHUSD",1725845744342,3.4705,2305.2,2304.8,2.3511]
["bitfinex","ETHUSD",1725845744901,6.94071,2305.3,2304.8,2.3511]
["bitfinex","ETHUSD",1725845745144,3.47044,2305.2,2304.8,2.3511]
["bitfinex","ETHUSD",1725845745301,3.47011,2305.4,2304.8,2.94201604]
["bitfinex","ETHUSD",1725845745505,6.47028,2305.3,2304.8,2.3511]
["bitfinex","ETHUSD",1725845745702,5.91714,2305.8,2304.5,2.3511]
["bitfinex","ETHUSD",1725845745703,3.4706,2305.1,2304.5,2.3511]
["bitfinex","ETHUSD",1725845745897,3.4706,2305.1,2304.5,5.82252]
["bitfinex","ETHUSD",1725845746141,3.4706,2305.1,2304.5,9.38064594]
["bitfinex","ETHUSD",1725845746354,3.47036,2305.3,2304.7,3.47114]
["bitfinex","ETHUSD",1725845746646,6.94073,2305.3,2304.7,3.47114]
["bitfinex","ETHUSD",1725845747431,3.47046,2305.2,2304.5,13.02964053]
["bitfinex","ETHUSD",1725845747623,3.47074,2305.0,2304.5,9.47151459]
["bitfinex","ETHUSD",1725845747821,3.47074,2305.0,2304.5,6.00016459]
["bitfinex","ETHUSD",1725845748034,3.47074,2305.0,2304.5,2.3511]
["bitfinex","ETHUSD",1725845748233,3.4714,2304.6,2304.2,2.4979]
["bitfinex","ETHUSD",1725845748446,3.47109,2304.8,2304.2,2.4979]
["bitfinex","ETHUSD",1725845748447,6.94219,2304.8,2304.2,5.9698]
["bitfinex","ETHUSD",1725845748606,3.47109,2304.8,2304.2,5.9698]
["bitfinex","ETHUSD",1725845748805,3.47109,2304.8,2304.2,6.913974]
["bitfinex","ETHUSD",1725845749324,3.0,2304.9,2304.4,3.47157]
["bitfinex","ETHUSD",1725845749627,3.0,2304.9,2304.3,0.08679063]
["bitfinex","ETHUSD",1725845749628,6.47095,2304.9,2304.3,0.08678133]
["bitfinex","ETHUSD",1725845750000,6.47095,2304.9,2304.3,3.55844133]
["bitfinex","ETHUSD",1725845750450,6.47095,2304.9,2304.3,0.08678133]
["bitfinex","ETHUSD",1725845750608,3.47117,2304.7,2304.2,2.4979]
["bitfinex","ETHUSD",1725845751207,3.47117,2304.7,2304.3,0.596996]
["bitfinex","ETHUSD",1725845751942,6.47095,2304.9,2304.3,0.596996]
["bitfinex","ETHUSD",1725845752145,6.47089,2304.9,2304.4,0.08679019]
["bitfinex","ETHUSD",1725845752440,3.0,2304.9,2304.4,3.47152]
["bitfinex","ETHUSD",1725845752649,2.3762,2305.2,2304.5,0.7540276]
["bitfinex","ETHUSD",1725845752650,3.0,2305.0,2304.5,0.7540276]
["bitfinex","ETHUSD",1725845752832,2.3762,2305.2,2304.2,2.4979]
["bitfinex","ETHUSD",1725845752833,3.47086,2304.9,2304.2,2.4979]
["bitfinex","ETHUSD",1725845753017,3.47117,2304.7,2304.2,2.4979]
["bitfinex","ETHUSD",1725845753555,6.94289,2304.6,2304.2,2.4979]
["bitfinex","ETHUSD",1725845753723,3.47144,2304.6,2304.2,2.4979]
["bitfinex","ETHUSD",1725845754138,6.94221,2304.8,2304.2,2.4979]
["bitfinex","ETHUSD",1725845754451,3.47087,2304.9,2304.3,2.49679344]
["bitfinex","ETHUSD",1725845754614,6.94186,2304.9,2304.3,5.96845344]
["bitfinex","ETHUSD",1725845754811,3.47087,2304.9,2304.4,3.47159]
["bitfinex","ETHUSD",1725845755008,3.47065,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725845755209,3.47087,2304.9,2304.3,9.35333]
["bitfinex","ETHUSD",1725845755451,3.47087,2304.9,2304.4,4.7723634]
["bitfinex","ETHUSD",1725845756070,3.47039,2305.3,2304.7,5.86237]
["bitfinex","ETHUSD",1725845756214,3.4697,2305.7,2304.9,3.47083]
["bitfinex","ETHUSD",1725845756410,3.47012,2305.4,2304.9,3.47077]
["bitfinex","ETHUSD",1725845756613,3.46998,2305.5,2305.0,2.329077]
["bitfinex","ETHUSD",1725845757256,6.94008,2305.5,2305.0,2.329077]
["bitfinex","ETHUSD",1725845757436,3.47011,2305.4,2305.0,2.329077]
["bitfinex","ETHUSD",1725845757640,3.46998,2305.5,2305.0,2.329077]
["bitfinex","ETHUSD",1725845757970,6.94007,2305.5,2305.0,2.329077]
["bitfinex","ETHUSD",1725845758251,3.47032,2305.3,2305.0,2.329077]
["bitfinex","ETHUSD",1725845758457,3.47037,2305.3,2304.8,19.82]
["bitfinex","ETHUSD",1725845758619,3.47052,2305.2,2304.8,19.82]
["bitfinex","ETHUSD",1725845758817,3.47074,2305.0,2304.6,19.82]
["bitfinex","ETHUSD",1725845759052,3.47058,2305.1,2304.6,22.89482534]
["bitfinex","ETHUSD",1725845760424,3.0,2305.3,2304.8,2.3782]
["bitfinex","ETHUSD",1725845760621,6.94034,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725845760925,6.47026,2305.3,2304.8,5.93595301]
["bitfinex","ETHUSD",1725845761120,6.47026,2305.3,2304.8,2.3782]
["bitfinex","ETHUSD",1725845761333,3.47044,2305.2,2304.8,5.25260653]
["bitfinex","ETHUSD",1725845761539,3.47044,2305.2,2304.6,19.82]
["bitfinex","ETHUSD",1725845761862,3.47084,2305.0,2304.5,2.3613]
["bitfinex","ETHUSD",1725845762389,3.4711,2304.8,2304.5,2.3613]
["bitfinex","ETHUSD",1725845762533,3.4711,2304.8,2304.4,8.5908534]
["bitfinex","ETHUSD",1725845762739,3.47053,2305.2,2304.5,1.52672542]
["bitfinex","ETHUSD",1725845762971,3.47053,2305.2,2304.6,5.80809]
["bitfinex","ETHUSD",1725845763179,3.47053,2305.2,2304.7,0.0867718]
["bitfinex","ETHUSD",1725845763489,3.47053,2305.2,2304.6,5.80809]
["bitfinex","ETHUSD",1725845763490,3.4705,2305.2,2304.6,5.8948018]
["bitfinex","ETHUSD",1725845763780,3.4705,2305.2,2304.6,9.3660118]
["bitfinex","ETHUSD",1725845763959,3.4705,2305.2,2304.7,4.55173531]
["bitfinex","ETHUSD",1725845764165,6.94105,2305.2,2304.7,1.16736319]
["bitfinex","ETHUSD",1725845764343,6.47027,2305.3,2304.7,1.16736319]
["bitfinex","ETHUSD",1725845764692,3.4702,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725845764972,3.0,2305.3,2304.8,3.55776788]
["bitfinex","ETHUSD",1725845765182,3.0,2305.3,2304.9,0.46383632]
["bitfinex","ETHUSD",1725845765764,6.47034,2305.3,2304.9,0.46383632]
["bitfinex","ETHUSD",1725845765964,6.47034,2305.3,2304.8,0.08676788]
["bitfinex","ETHUSD",1725845766266,6.47034,2305.3,2304.7,4.63845089]
["bitfinex","ETHUSD",1725845766466,6.47034,2305.3,2304.8,0.08676581]
["bitfinex","ETHUSD",1725845766679,3.47042,2305.2,2304.7,1.16736112]
["bitfinex","ETHUSD",1725845766853,3.469,2306.2,2305.6,3.46969]
["bitfinex","ETHUSD",1725845767188,3.46851,2306.5,2305.9,3.46929]
["bitfinex","ETHUSD",1725845767481,3.46831,2306.6,2305.8,0.08672861]
["bitfinex","ETHUSD",1725845767634,2.2753,2306.9,2305.7,2.3447]
["bitfinex","ETHUSD",1725845767635,3.46885,2306.3,2305.7,2.3447]
["bitfinex","ETHUSD",1725845767953,3.46862,2306.4,2305.7,6.48249977]
["bitfinex","ETHUSD",1725845768282,5.7432,2306.9,2306.1,3.46904]
["bitfinex","ETHUSD",1725845768283,3.46806,2306.8,2306.1,3.46904]
["bitfinex","ETHUSD",1725845768483,2.2753,2306.9,2306.2,2.4583]
["bitfinex","ETHUSD",1725845768775,3.46871,2306.4,2305.8,5.92772]
["bitfinex","ETHUSD",1725845769191,6.9368,2306.6,2305.8,5.92772]
["bitfinex","ETHUSD",1725845769342,3.46839,2306.6,2306.0,3.4692]
["bitfinex","ETHUSD",1725845769936,9.93622,2306.8,2306.1,3.46902]
["bitfinex","ETHUSD",1725845770140,3.0,2306.7,2306.2,2.36911808]
["bitfinex","ETHUSD",1725845771182,3.0,2306.7,2306.2,2.2824]
["bitfinex","ETHUSD",1725845771384,5.84018,2307.1,2306.2,2.2824]
["bitfinex","ETHUSD",1725845771385,3.46842,2306.6,2306.2,2.2824]
["bitfinex","ETHUSD",1725845771687,6.93682,2306.6,2306.2,2.2824]
["bitfinex","ETHUSD",1725845771852,6.9362,2306.8,2306.2,2.2824]
["bitfinex","ETHUSD",1725845772180,3.0,2306.7,2306.2,2.2824]
["bitfinex","ETHUSD",1725845772567,6.46817,2306.7,2306.2,5.83797973]
["bitfinex","ETHUSD",1725845772771,3.0,2306.7,2306.2,2.36910973]
["bitfinex","ETHUSD",1725845772959,3.0,2306.7,2306.2,2.2824]
["bitfinex","ETHUSD",1725845773374,5.84021,2307.1,2305.9,2.3827]
["bitfinex","ETHUSD",1725845773547,5.84021,2307.1,2305.6,7.83420067]
["bitfinex","ETHUSD",1725845773548,3.46877,2306.3,2305.6,2.3827]
["bitfinex","ETHUSD",1725845773747,3.46899,2306.2,2305.7,2.567265]
["bitfinex","ETHUSD",1725845773996,3.46877,2306.3,2305.7,2.65399546]
["bitfinex","ETHUSD",1725845774168,3.46877,2306.3,2305.7,6.12356546]
["bitfinex","ETHUSD",1725845774556,3.46855,2306.5,2305.8,3.55621036]
["bitfinex","ETHUSD",1725845774892,3.0,2306.4,2305.9,2.3351]
["bitfinex","ETHUSD",1725845775193,3.46822,2306.7,2306.0,3.4691]
["bitfinex","ETHUSD",1725845775194,6.46846,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725845775492,3.0,2306.5,2306.2,3.46878]
["bitfinex","ETHUSD",1725845775792,6.46817,2306.7,2306.2,3.46878]
["bitfinex","ETHUSD",1725845775989,3.46848,2306.5,2306.1,19.82]
["bitfinex","ETHUSD",1725845776761,8.93014,2306.7,2306.1,19.82]
["bitfinex","ETHUSD",1725845776955,2.3038,2306.2,2305.7,7.29]
["bitfinex","ETHUSD",1725845777208,3.46957,2305.8,2305.3,9.6431]
["bitfinex","ETHUSD",1725845777493,3.46927,2306.0,2305.3,12.58941]
["bitfinex","ETHUSD",1725845777695,3.46956,2305.8,2305.3,16.05955]
["bitfinex","ETHUSD",1725845777899,3.0,2305.9,2305.3,12.58941]
["bitfinex","ETHUSD",1725845778103,3.46981,2305.6,2305.3,7.29]
["bitfinex","ETHUSD",1725845778298,2.3038,2306.2,2305.2,19.82]
["bitfinex","ETHUSD",1725845778299,3.46979,2305.7,2305.2,19.82]
["bitfinex","ETHUSD",1725845779289,3.46944,2305.9,2305.3,3.55698124]
["bitfinex","ETHUSD",1725845779493,3.0,2305.8,2305.4,2.4227]
["bitfinex","ETHUSD",1725845779696,3.0,2305.8,2305.4,5.00266212]
["bitfinex","ETHUSD",1725845780008,3.46886,2306.3,2305.6,3.46972]
["bitfinex","ETHUSD",1725845780304,3.46907,2306.1,2305.6,0.08673563]
["bitfinex","ETHUSD",1725845780459,3.46892,2306.2,2305.6,6.74142441]
["bitfinex","ETHUSD",1725845780859,3.46909,2306.1,2305.6,3.27165441]
["bitfinex","ETHUSD",1725845781059,3.46909,2306.1,2305.6,0.08673563]
["bitfinex","ETHUSD",1725845782005,6.46884,2306.3,2305.4,24.82266212]
["bitfinex","ETHUSD",1725845782006,3.0,2306.3,2305.4,24.82266212]
["bitfinex","ETHUSD",1725845782157,3.46966,2305.7,2305.4,22.2427]
["bitfinex","ETHUSD",1725845782352,3.46966,2305.7,2305.4,2.4227]
["bitfinex","ETHUSD",1725845783603,2.4477,2306.0,2304.9,27.11]
["bitfinex","ETHUSD",1725845783801,3.47071,2305.0,2304.9,7.29]
["bitfinex","ETHUSD",1725845784004,3.47088,2304.9,2304.5,2.4719]
["bitfinex","ETHUSD",1725845784205,3.47088,2304.9,2304.5,5.777259]
["bitfinex","ETHUSD",1725845784395,6.94134,2305.1,2304.5,5.777259]
["bitfinex","ETHUSD",1725845784703,3.47063,2305.1,2304.5,5.86403603]
["bitfinex","ETHUSD",1725845784906,3.47063,2305.1,2304.6,0.9335546]
["bitfinex","ETHUSD",1725845785131,3.47004,2305.5,2304.7,3.55792015]
["bitfinex","ETHUSD",1725845785409,4.42389302,2306.3,2304.6,5.29799527]
["bitfinex","ETHUSD",1725845785410,2.3732,2306.0,2305.1,3.47054]
["bitfinex","ETHUSD",1725845785564,2.3732,2306.0,2305.2,2.43084909]
["bitfinex","ETHUSD",1725845785565,3.46981,2305.6,2305.2,2.43084909]
["bitfinex","ETHUSD",1725845785766,3.47001,2305.5,2305.2,2.93423891]
["bitfinex","ETHUSD",1725845786001,3.47001,2305.5,2305.2,2.3441]
["bitfinex","ETHUSD",1725845786312,3.47001,2305.5,2304.9,15.12518067]
["bitfinex","ETHUSD",1725845786313,3.0,2305.9,2304.9,7.29]
["bitfinex","ETHUSD",1725845786467,3.47039,2305.3,2304.9,7.29]
["bitfinex","ETHUSD",1725845786662,3.47005,2305.5,2304.9,10.84753692]
["bitfinex","ETHUSD",1725845786964,3.0,2305.6,2305.0,5.81481]
["bitfinex","ETHUSD",1725845787182,3.0,2305.6,2305.1,1.75298936]
["bitfinex","ETHUSD",1725845787404,3.46998,2305.5,2305.1,1.66623469]
["bitfinex","ETHUSD",1725845787809,3.46998,2305.5,2305.1,0.36623469]
["bitfinex","ETHUSD",1725845787982,6.94004,2305.5,2305.0,2.43085488]
["bitfinex","ETHUSD",1725845788184,3.47042,2305.2,2304.9,7.29]
["bitfinex","ETHUSD",1725845789111,3.47042,2305.2,2304.8,19.82]
["bitfinex","ETHUSD",1725845789902,6.9404,2305.4,2304.8,19.82]
["bitfinex","ETHUSD",1725845790244,4.36444067,2304.9,2304.1,7.29]
["bitfinex","ETHUSD",1725845790405,3.47029,2305.3,2303.8,2.32458594]
["bitfinex","ETHUSD",1725845790406,3.47192,2304.2,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845790585,3.4721,2304.1,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845790791,3.47208,2304.1,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845791301,3.0,2304.3,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845791517,3.47237,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845792409,3.47225,2304.0,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845793147,3.47237,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845793348,12.31444,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845793505,6.47237,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845793908,9.94474,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845794340,6.47237,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845797217,9.94474,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845797420,10.40846675,2303.9,2303.8,0.1154705]
["bitfinex","ETHUSD",1725845801321,20.18050987,2303.9,2303.8,5e-07]
["bitfinex","ETHUSD",1725845801632,20.22500675,2303.9,2303.8,5e-07]
["bitfinex","ETHUSD",1725845801967,16.20263675,2303.9,2303.8,5e-07]
["bitfinex","ETHUSD",1725845803127,12.73026675,2303.9,2303.8,5e-07]
["bitfinex","ETHUSD",1725845803338,3.93609675,2303.9,2303.8,5e-07]
["bitfinex","ETHUSD",1725845803666,3.772,2304.2,2303.8,5e-07]
["bitfinex","ETHUSD",1725845803960,4.19457703,2304.6,2303.9,3.47236]
["bitfinex","ETHUSD",1725845803961,3.4714,2304.6,2303.9,3.47236]
["bitfinex","ETHUSD",1725845804161,3.4714,2304.6,2304.0,5.86199]
["bitfinex","ETHUSD",1725845804368,3.4714,2304.6,2304.0,9.33418]
["bitfinex","ETHUSD",1725845804674,3.47109,2304.8,2304.1,4.50095379]
["bitfinex","ETHUSD",1725845804840,3.47109,2304.8,2304.2,3.47191]
["bitfinex","ETHUSD",1725845805274,3.47109,2304.8,2304.2,6.94373]
["bitfinex","ETHUSD",1725845805564,3.47109,2304.8,2304.1,0.94209788]
["bitfinex","ETHUSD",1725845805784,3.47149,2304.5,2304.1,0.94209788]
["bitfinex","ETHUSD",1725845805927,3.47149,2304.5,2304.0,2.3898]
["bitfinex","ETHUSD",1725845806126,2.352,2305.3,2303.9,2.2854]
["bitfinex","ETHUSD",1725845806476,3.46973,2305.7,2304.9,2.2854]
["bitfinex","ETHUSD",1725845806643,3.46973,2305.7,2305.0,0.57564]
["bitfinex","ETHUSD",1725845806830,6.93953,2305.7,2305.0,4.0463]
["bitfinex","ETHUSD",1725845807034,3.46973,2305.7,2305.1,3.47052]
["bitfinex","ETHUSD",1725845807264,3.46912,2306.1,2305.4,3.46999]
["bitfinex","ETHUSD",1725845807984,3.46978,2305.7,2304.9,2.2854]
["bitfinex","ETHUSD",1725845808135,3.46946,2305.9,2305.2,3.47037]
["bitfinex","ETHUSD",1725845808330,5.74495,2306.2,2305.0,3.47058]
["bitfinex","ETHUSD",1725845808583,3.46991,2305.6,2304.9,2.51394]
["bitfinex","ETHUSD",1725845808884,3.47013,2305.4,2304.6,5.76545]
["bitfinex","ETHUSD",1725845809067,3.47013,2305.4,2304.6,9.23663]
["bitfinex","ETHUSD",1725845809433,3.47013,2305.4,2304.7,3.55789049]
["bitfinex","ETHUSD",1725845809632,3.47013,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725845810255,3.46986,2305.6,2305.0,3.47059]
["bitfinex","ETHUSD",1725845810459,3.0,2305.5,2305.1,3.47043]
["bitfinex","ETHUSD",1725845810674,3.0,2305.6,2305.1,3.47043]
["bitfinex","ETHUSD",1725845810878,3.0,2305.7,2305.1,3.47043]
["bitfinex","ETHUSD",1725845811234,3.0,2305.7,2305.2,5.85141]
["bitfinex","ETHUSD",1725845811436,3.0,2305.7,2305.2,5.85131]
["bitfinex","ETHUSD",1725845811832,3.0,2305.8,2305.2,5.85131]
["bitfinex","ETHUSD",1725845812237,6.46956,2305.8,2305.2,5.85131]
["bitfinex","ETHUSD",1725845812743,9.9392,2305.8,2305.2,5.85131]
["bitfinex","ETHUSD",1725845813078,3.46984,2305.6,2304.9,2.3244]
["bitfinex","ETHUSD",1725845813580,3.0,2305.5,2305.0,3.47066]
["bitfinex","ETHUSD",1725845813879,3.46915,2306.1,2305.4,3.46997]
["bitfinex","ETHUSD",1725845814091,6.816047,2306.1,2305.4,3.46997]
["bitfinex","ETHUSD",1725845814296,7.285227,2306.1,2305.4,5.79437]
["bitfinex","ETHUSD",1725845814505,3.46924,2306.0,2305.4,5.79437]
["bitfinex","ETHUSD",1725845814652,3.46954,2305.8,2305.2,3.47033]
["bitfinex","ETHUSD",1725845814850,6.93919,2305.8,2305.2,3.47033]
["bitfinex","ETHUSD",1725845815045,3.46954,2305.8,2305.2,3.47033]
["bitfinex","ETHUSD",1725845815295,6.93915,2305.8,2305.2,3.47032]
["bitfinex","ETHUSD",1725845815460,3.346954,2305.7,2305.2,3.47032]
["bitfinex","ETHUSD",1725845815660,3.346954,2305.7,2305.2,6.94064]
["bitfinex","ETHUSD",1725845815895,3.0,2305.7,2305.3,3.47025]
["bitfinex","ETHUSD",1725845816204,3.0,2305.7,2305.1,27.11]
["bitfinex","ETHUSD",1725845816205,3.0,2305.9,2305.5,3.46992]
["bitfinex","ETHUSD",1725845816361,3.0,2306.1,2305.5,5.79432]
["bitfinex","ETHUSD",1725845816545,6.46919,2306.1,2305.5,2.3244]
["bitfinex","ETHUSD",1725845816988,3.46921,2306.0,2305.5,2.3244]
["bitfinex","ETHUSD",1725845817199,3.0,2305.9,2305.3,0.08674554]
["bitfinex","ETHUSD",1725845817486,6.46907,2306.1,2305.5,3.46986]
["bitfinex","ETHUSD",1725845817749,3.0,2306.1,2305.6,3.4698]
["bitfinex","ETHUSD",1725845818202,3.46892,2306.2,2305.6,3.4698]
["bitfinex","ETHUSD",1725845818568,6.46907,2306.1,2305.6,3.4698]
["bitfinex","ETHUSD",1725845818768,3.46931,2306.0,2305.4,23.28998]
["bitfinex","ETHUSD",1725845819176,3.46952,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845819370,7.286092,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845819565,3.816472,2305.8,2305.2,2.4182]
["bitfinex","ETHUSD",1725845820089,0.346952,2305.8,2305.4,3.47008]
["bitfinex","ETHUSD",1725845820303,0.346952,2305.8,2305.2,9.35877]
["bitfinex","ETHUSD",1725845820465,3.816542,2305.8,2305.2,9.3588]
["bitfinex","ETHUSD",1725845820664,0.346952,2305.8,2305.3,3.47025]
["bitfinex","ETHUSD",1725845820870,3.0,2305.9,2305.4,3.46999]
["bitfinex","ETHUSD",1725845821297,3.0,2305.9,2305.2,2.4182]
["bitfinex","ETHUSD",1725845821480,3.47015,2305.4,2304.9,29.5735]
["bitfinex","ETHUSD",1725845821681,3.46991,2305.6,2305.1,3.47055]
["bitfinex","ETHUSD",1725845821878,6.4696,2305.8,2305.2,0.08675826]
["bitfinex","ETHUSD",1725845822083,3.0,2305.7,2305.4,5.86004]
["bitfinex","ETHUSD",1725845822294,3.0,2305.7,2305.4,2.39]
["bitfinex","ETHUSD",1725845822295,6.46968,2305.7,2305.4,2.39]
["bitfinex","ETHUSD",1725845822605,3.0,2305.7,2305.4,2.39]
["bitfinex","ETHUSD",1725845822816,3.46928,2306.0,2305.4,2.39]
["bitfinex","ETHUSD",1725845822817,3.46963,2305.8,2305.4,2.39]
["bitfinex","ETHUSD",1725845823113,3.0,2305.7,2305.4,2.39]
["bitfinex","ETHUSD",1725845825502,6.46967,2305.7,2305.4,2.39]
["bitfinex","ETHUSD",1725845825717,3.46984,2305.6,2305.1,2.3529]
["bitfinex","ETHUSD",1725845825867,3.47011,2305.4,2305.0,19.82]
["bitfinex","ETHUSD",1725845826067,3.46989,2305.6,2305.0,19.82]
["bitfinex","ETHUSD",1725845826305,4.12397675,2305.6,2305.0,23.29071]
["bitfinex","ETHUSD",1725845826711,4.12397675,2305.6,2304.9,10.76077]
["bitfinex","ETHUSD",1725845826712,3.4702,2305.4,2304.8,5.82389]
["bitfinex","ETHUSD",1725845827013,3.4702,2305.4,2304.9,3.47085]
["bitfinex","ETHUSD",1725845827167,3.0,2305.5,2304.9,6.94158]
["bitfinex","ETHUSD",1725845827363,3.64696,2305.5,2305.0,3.47058]
["bitfinex","ETHUSD",1725845827577,3.0,2305.5,2305.0,3.47058]
["bitfinex","ETHUSD",1725845827785,3.0,2305.5,2305.1,3.47047]
["bitfinex","ETHUSD",1725845828203,3.0,2305.5,2304.9,3.47077]
["bitfinex","ETHUSD",1725845828404,6.46997,2305.5,2304.9,3.47077]
["bitfinex","ETHUSD",1725845828618,6.46997,2305.5,2304.9,6.94155]
["bitfinex","ETHUSD",1725845828822,6.46997,2305.5,2304.9,3.47077]
["bitfinex","ETHUSD",1725845829731,3.47013,2305.4,2304.8,22.1729]
["bitfinex","ETHUSD",1725845830036,3.47066,2305.1,2304.5,32.87318]
["bitfinex","ETHUSD",1725845830316,0.694109,2305.0,2304.5,2.2918]
["bitfinex","ETHUSD",1725845830481,3.47088,2304.9,2304.4,23.2916]
["bitfinex","ETHUSD",1725845830687,3.47088,2304.9,2304.4,3.4716]
["bitfinex","ETHUSD",1725845831119,6.47065,2305.1,2304.4,3.4716]
["bitfinex","ETHUSD",1725845831120,9.94135,2305.1,2304.4,3.4716]
["bitfinex","ETHUSD",1725845831322,3.47111,2304.8,2304.2,13.05891]
["bitfinex","ETHUSD",1725845831483,3.47126,2304.7,2304.2,9.587]
["bitfinex","ETHUSD",1725845831682,3.47094,2304.9,2304.3,0.08678919]
["bitfinex","ETHUSD",1725845831994,3.0,2305.0,2304.4,3.47149]
["bitfinex","ETHUSD",1725845831995,3.0,2304.8,2304.4,3.47149]
["bitfinex","ETHUSD",1725845832194,3.47072,2305.0,2304.4,3.47149]
["bitfinex","ETHUSD",1725845832195,3.0,2304.9,2304.4,3.47149]
["bitfinex","ETHUSD",1725845832496,9.94072,2305.3,2304.7,3.47105]
["bitfinex","ETHUSD",1725845832934,6.47035,2305.3,2304.7,3.47105]
["bitfinex","ETHUSD",1725845833339,3.0,2305.3,2304.8,3.55777095]
["bitfinex","ETHUSD",1725845833650,6.9389,2305.9,2305.2,3.47041]
["bitfinex","ETHUSD",1725845833950,3.46942,2305.9,2305.3,3.47025]
["bitfinex","ETHUSD",1725845834150,6.93888,2305.9,2305.3,3.47025]
["bitfinex","ETHUSD",1725845834462,6.93888,2305.9,2305.2,6.94072]
["bitfinex","ETHUSD",1725845834463,3.46953,2305.8,2305.2,6.94072]
["bitfinex","ETHUSD",1725845834611,3.46953,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725845835024,3.0,2305.7,2305.2,3.47031]
["bitfinex","ETHUSD",1725845835240,6.46967,2305.7,2305.2,3.47031]
["bitfinex","ETHUSD",1725845835445,6.46967,2305.7,2305.1,2.32]
["bitfinex","ETHUSD",1725845835446,3.46984,2305.6,2305.1,2.32]
["bitfinex","ETHUSD",1725845836018,3.47017,2305.4,2304.8,9.21085]
["bitfinex","ETHUSD",1725845836353,3.4699,2305.6,2305.0,3.47062]
["bitfinex","ETHUSD",1725845836915,3.4699,2305.6,2305.0,6.94124]
["bitfinex","ETHUSD",1725845837144,3.4697,2305.7,2305.1,0.08675917]
["bitfinex","ETHUSD",1725845837526,3.4697,2305.7,2305.1,3.55731917]
["bitfinex","ETHUSD",1725845838070,5.483,2306.0,2304.8,2.269]
["bitfinex","ETHUSD",1725845838071,3.47005,2305.5,2304.9,3.47086]
["bitfinex","ETHUSD",1725845838220,3.817055,2305.5,2305.0,0.08675627]
["bitfinex","ETHUSD",1725845838426,3.46972,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725845838629,3.46972,2305.7,2305.0,3.55746627]
["bitfinex","ETHUSD",1725845838630,6.46984,2305.6,2305.0,3.55746627]
["bitfinex","ETHUSD",1725845838829,6.46984,2305.6,2305.1,3.47056]
["bitfinex","ETHUSD",1725845839128,3.0,2305.6,2305.1,3.47056]
["bitfinex","ETHUSD",1725845839455,3.0,2305.6,2305.2,3.4704]
["bitfinex","ETHUSD",1725845839652,3.46972,2305.7,2305.2,3.4704]
["bitfinex","ETHUSD",1725845839863,6.46945,2305.9,2305.3,2.45974993]
["bitfinex","ETHUSD",1725845840020,3.0,2305.8,2305.4,3.47002]
["bitfinex","ETHUSD",1725845840216,3.0,2305.8,2305.3,2.373]
["bitfinex","ETHUSD",1725845840439,6.46951,2305.8,2305.3,2.373]
["bitfinex","ETHUSD",1725845840735,3.0,2305.8,2305.3,5.84324]
["bitfinex","ETHUSD",1725845841239,3.0,2305.8,2305.4,3.4701]
["bitfinex","ETHUSD",1725845841440,3.0,2305.8,2305.3,2.373]
["bitfinex","ETHUSD",1725845841664,3.46983,2305.6,2305.0,29.17177]
["bitfinex","ETHUSD",1725845841878,3.46983,2305.6,2305.1,3.47055]
["bitfinex","ETHUSD",1725845842082,3.47007,2305.5,2305.0,25.70111]
["bitfinex","ETHUSD",1725845842382,3.47013,2305.4,2305.0,22.2305]
["bitfinex","ETHUSD",1725845842582,3.47013,2305.4,2305.0,2.4105]
["bitfinex","ETHUSD",1725845843468,0.65409775,2305.5,2305.0,2.4105]
["bitfinex","ETHUSD",1725845843657,0.65409775,2305.5,2305.0,5.88113]
["bitfinex","ETHUSD",1725845843859,6.93983,2305.6,2305.0,5.88113]
["bitfinex","ETHUSD",1725845844035,6.9398,2305.6,2305.0,5.88113]
["bitfinex","ETHUSD",1725845844239,3.46989,2305.6,2305.1,3.47053]
["bitfinex","ETHUSD",1725845844439,6.46954,2305.8,2305.1,3.55728567]
["bitfinex","ETHUSD",1725845844685,6.46954,2305.8,2305.3,3.47025]
["bitfinex","ETHUSD",1725845844883,6.46954,2305.8,2305.1,7.02771567]
["bitfinex","ETHUSD",1725845845085,3.46966,2305.7,2305.1,6.94091]
["bitfinex","ETHUSD",1725845845381,6.46954,2305.8,2305.2,3.47037]
["bitfinex","ETHUSD",1725845845786,3.46966,2305.7,2305.1,3.47043]
["bitfinex","ETHUSD",1725845846083,6.46954,2305.8,2305.1,3.47043]
["bitfinex","ETHUSD",1725845846084,3.46983,2305.6,2305.1,3.47043]
["bitfinex","ETHUSD",1725845846587,6.93972,2305.6,2305.1,3.47043]
["bitfinex","ETHUSD",1725845846751,6.93973,2305.6,2305.1,3.47043]
["bitfinex","ETHUSD",1725845847081,3.46983,2305.6,2305.1,6.94091]
["bitfinex","ETHUSD",1725845847592,6.46961,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725845847742,6.4696,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725845848013,9.9392,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725845848461,6.4696,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725845849043,3.46929,2306.0,2305.4,3.46997]
["bitfinex","ETHUSD",1725845849211,3.46929,2306.0,2305.4,5.85927]
["bitfinex","ETHUSD",1725845849748,3.46929,2306.0,2305.4,9.32927]
["bitfinex","ETHUSD",1725845849910,3.46929,2306.0,2305.4,5.85927]
["bitfinex","ETHUSD",1725845850108,6.46896,2306.2,2305.5,3.55658177]
["bitfinex","ETHUSD",1725845850340,6.46908,2306.1,2305.5,6.13316995]
["bitfinex","ETHUSD",1725845850924,2.3897,2306.0,2305.4,22.2093]
["bitfinex","ETHUSD",1725845851127,3.4696,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845851326,6.93923,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845851621,3.4696,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845852758,6.93925,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845852959,3.46974,2305.7,2305.4,19.82]
["bitfinex","ETHUSD",1725845853409,6.93925,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845853614,3.46959,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845854659,6.93919,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725845854948,7.633109,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725845855152,4.163509,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725845855908,4.163509,2305.8,2305.3,6.94046]
["bitfinex","ETHUSD",1725845856114,0.693919,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725845856346,0.693919,2305.8,2305.3,3.47017]
["bitfinex","ETHUSD",1725845856550,0.693919,2305.8,2305.3,6.94033]
["bitfinex","ETHUSD",1725845857252,3.4693,2306.0,2305.4,3.47]
["bitfinex","ETHUSD",1725845857864,6.9386,2306.0,2305.4,3.47]
["bitfinex","ETHUSD",1725845858243,3.4693,2306.0,2305.4,6.94003]
["bitfinex","ETHUSD",1725845858449,3.46906,2306.1,2305.6,3.46979]
["bitfinex","ETHUSD",1725845858613,3.0,2306.2,2305.7,3.46957]
["bitfinex","ETHUSD",1725845858819,2.3166,2306.9,2306.0,3.28537958]
["bitfinex","ETHUSD",1725845859048,3.46612,2308.1,2306.6,3.46829]
["bitfinex","ETHUSD",1725845859049,3.46745,2307.2,2306.6,3.46829]
["bitfinex","ETHUSD",1725845859259,2.3166,2307.3,2306.6,3.46829]
["bitfinex","ETHUSD",1725845859260,2.3166,2307.3,2306.8,3.46799]
["bitfinex","ETHUSD",1725845859461,3.46688,2307.6,2306.8,3.46799]
["bitfinex","ETHUSD",1725845859462,5.84088,2307.6,2306.9,3.55443103]
["bitfinex","ETHUSD",1725845859659,2.374,2307.6,2306.8,2.361]
["bitfinex","ETHUSD",1725845859865,2.374,2307.6,2306.6,3.46826]
["bitfinex","ETHUSD",1725845859866,3.46735,2307.3,2306.6,3.46826]
["bitfinex","ETHUSD",1725845860168,3.46751,2307.2,2306.5,25.64935]
["bitfinex","ETHUSD",1725845860392,3.46751,2307.2,2306.5,22.181]
["bitfinex","ETHUSD",1725845860527,3.46751,2307.2,2306.6,3.46829]
["bitfinex","ETHUSD",1725845860728,3.46712,2307.4,2306.6,3.5549888]
["bitfinex","ETHUSD",1725845861127,3.46712,2307.4,2306.8,3.46792]
["bitfinex","ETHUSD",1725845861731,5.74876,2307.6,2306.9,0.0866898]
["bitfinex","ETHUSD",1725845861932,0.574876,2307.5,2306.8,3.46789]
["bitfinex","ETHUSD",1725845862370,6.93444,2307.4,2306.6,3.46821]
["bitfinex","ETHUSD",1725845862680,3.4672,2307.4,2306.6,3.4682]
["bitfinex","ETHUSD",1725845862861,6.93442,2307.4,2306.6,3.4682]
["bitfinex","ETHUSD",1725845863611,3.4672,2307.4,2306.7,23.37478923]
["bitfinex","ETHUSD",1725845863836,3.46725,2307.3,2306.7,22.74039892]
["bitfinex","ETHUSD",1725845863978,3.46741,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845864911,3.4672,2307.4,2306.7,19.82]
["bitfinex","ETHUSD",1725845865125,3.46716,2307.4,2306.7,19.82]
["bitfinex","ETHUSD",1725845865607,3.4675,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845865913,6.93502,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845866411,3.46756,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845866621,3.46773,2307.0,2306.7,19.82]
["bitfinex","ETHUSD",1725845866976,0.34675,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845867172,6.935,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845867499,3.46721,2307.4,2306.7,23.28811]
["bitfinex","ETHUSD",1725845867701,6.46725,2307.3,2306.7,23.28811]
["bitfinex","ETHUSD",1725845868220,3.46771,2307.0,2306.7,19.82]
["bitfinex","ETHUSD",1725845868425,3.46659,2307.8,2307.1,3.46755]
["bitfinex","ETHUSD",1725845868725,3.0,2307.7,2307.1,3.46755]
["bitfinex","ETHUSD",1725845868923,6.46668,2307.7,2307.1,3.46755]
["bitfinex","ETHUSD",1725845869280,3.46637,2307.9,2307.2,0.08667145]
["bitfinex","ETHUSD",1725845869486,3.46652,2307.8,2307.3,2.421]
["bitfinex","ETHUSD",1725845869819,3.46652,2307.8,2307.3,3.01851314]
["bitfinex","ETHUSD",1725845870312,3.46627,2308.0,2307.3,3.10518459]
["bitfinex","ETHUSD",1725845870471,3.46627,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725845870676,3.46627,2308.0,2307.5,0.08666426]
["bitfinex","ETHUSD",1725845870885,3.46606,2308.1,2307.5,0.08666426]
["bitfinex","ETHUSD",1725845871116,2.4222,2308.7,2307.8,3.46642]
["bitfinex","ETHUSD",1725845871325,3.46555,2308.5,2307.9,0.43329211]
["bitfinex","ETHUSD",1725845871889,3.46555,2308.5,2307.9,3.89960211]
["bitfinex","ETHUSD",1725845872085,0.41223925,2309.3,2308.3,2.3329]
["bitfinex","ETHUSD",1725845872320,3.46484,2309.0,2308.4,0.08662167]
["bitfinex","ETHUSD",1725845872478,3.46501,2308.8,2308.3,2.3329]
["bitfinex","ETHUSD",1725845872679,3.46501,2308.8,2308.0,2.3329]
["bitfinex","ETHUSD",1725845872680,3.46544,2308.6,2308.0,2.3329]
["bitfinex","ETHUSD",1725845872881,0.346501,2308.8,2308.0,2.3329]
["bitfinex","ETHUSD",1725845873116,6.93161,2308.3,2307.7,2.4827]
["bitfinex","ETHUSD",1725845873302,3.811551,2308.8,2307.7,2.4827]
["bitfinex","ETHUSD",1725845873303,0.346501,2308.8,2307.7,2.4827]
["bitfinex","ETHUSD",1725845873505,3.46629,2308.0,2307.4,2.4827]
["bitfinex","ETHUSD",1725845873696,3.46629,2308.0,2307.4,3.07771]
["bitfinex","ETHUSD",1725845873896,3.46629,2308.0,2307.4,2.4827]
["bitfinex","ETHUSD",1725845874322,6.46647,2307.9,2307.4,2.4827]
["bitfinex","ETHUSD",1725845875554,3.46652,2307.8,2307.4,2.4827]
["bitfinex","ETHUSD",1725845875719,6.46666,2307.7,2307.4,2.4827]
["bitfinex","ETHUSD",1725845875919,3.0,2307.7,2307.1,22.2724]
["bitfinex","ETHUSD",1725845876101,3.0,2307.7,2307.2,2.22724]
["bitfinex","ETHUSD",1725845876835,6.46668,2307.7,2307.2,2.22724]
["bitfinex","ETHUSD",1725845876999,6.46668,2307.7,2307.1,22.2724]
["bitfinex","ETHUSD",1725845877000,3.46691,2307.6,2307.1,22.2724]
["bitfinex","ETHUSD",1725845878026,3.0,2307.7,2307.2,0.08667676]
["bitfinex","ETHUSD",1725845878247,3.0,2307.7,2307.2,3.55403676]
["bitfinex","ETHUSD",1725845878545,3.0,2307.7,2307.3,19.90666897]
["bitfinex","ETHUSD",1725845878743,3.0,2307.7,2307.3,19.82]
["bitfinex","ETHUSD",1725845878945,3.46689,2307.6,2307.3,19.82]
["bitfinex","ETHUSD",1725845879545,6.93379,2307.6,2307.3,19.82]
["bitfinex","ETHUSD",1725845879755,3.46696,2307.5,2307.3,19.82]
["bitfinex","ETHUSD",1725845879899,3.46696,2307.5,2307.1,2.4524]
["bitfinex","ETHUSD",1725845880419,3.46689,2307.6,2307.1,2.4524]
["bitfinex","ETHUSD",1725845881154,3.0,2307.7,2307.2,0.08667757]
["bitfinex","ETHUSD",1725845881315,3.0,2307.7,2307.2,3.55397757]
["bitfinex","ETHUSD",1725845881500,6.46668,2307.7,2307.1,8.840701]
["bitfinex","ETHUSD",1725845881701,6.46668,2307.7,2307.2,0.08667232]
["bitfinex","ETHUSD",1725845882055,3.46779,2307.0,2306.7,7.29]
["bitfinex","ETHUSD",1725845882345,3.46779,2307.0,2306.6,19.82]
["bitfinex","ETHUSD",1725845882638,6.9356,2307.0,2306.6,19.82]
["bitfinex","ETHUSD",1725845882796,3.46786,2306.9,2306.6,19.82]
["bitfinex","ETHUSD",1725845883003,3.46779,2307.0,2306.6,19.82]
["bitfinex","ETHUSD",1725845884828,6.9356,2307.0,2306.6,19.82]
["bitfinex","ETHUSD",1725845885035,3.46794,2306.9,2306.6,19.82]
["bitfinex","ETHUSD",1725845885337,0.693573,2306.9,2306.2,2.2604]
["bitfinex","ETHUSD",1725845885502,3.4684,2306.6,2306.2,2.2604]
["bitfinex","ETHUSD",1725845886355,3.46856,2306.5,2306.2,2.2604]
["bitfinex","ETHUSD",1725845886504,3.46833,2306.6,2306.2,2.2604]
["bitfinex","ETHUSD",1725845886706,3.46833,2306.6,2306.2,2.48644]
["bitfinex","ETHUSD",1725845887150,9.93618,2306.8,2306.2,2.48644]
["bitfinex","ETHUSD",1725845887338,3.0,2306.8,2306.3,3.55543258]
["bitfinex","ETHUSD",1725845887648,6.46802,2306.8,2306.3,0.08670735]
["bitfinex","ETHUSD",1725845889016,3.0,2306.8,2306.4,3.46855]
["bitfinex","ETHUSD",1725845889245,3.0,2306.8,2306.5,0.44222565]
["bitfinex","ETHUSD",1725845889449,3.46748,2307.2,2306.6,5.8329]
["bitfinex","ETHUSD",1725845889652,3.46715,2307.4,2306.7,0.08669584]
["bitfinex","ETHUSD",1725845889858,2.3022,2307.5,2306.7,19.82]
["bitfinex","ETHUSD",1725845890160,6.93523,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845890463,3.46757,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845890644,3.46796,2306.9,2306.7,19.82]
["bitfinex","ETHUSD",1725845890846,3.46796,2306.9,2306.5,19.82]
["bitfinex","ETHUSD",1725845891050,3.46796,2306.9,2306.5,22.397571]
["bitfinex","ETHUSD",1725845891560,6.46763,2307.1,2306.5,22.397571]
["bitfinex","ETHUSD",1725845891561,3.0,2306.8,2306.5,19.82]
["bitfinex","ETHUSD",1725845891952,3.4683,2306.6,2306.5,19.82]
["bitfinex","ETHUSD",1725845892149,6.9366,2306.6,2306.5,19.82]
["bitfinex","ETHUSD",1725845892337,3.46894,2306.2,2305.9,7.29]
["bitfinex","ETHUSD",1725845892539,3.0,2306.6,2305.5,19.82]
["bitfinex","ETHUSD",1725845892540,3.46937,2305.9,2305.5,19.82]
["bitfinex","ETHUSD",1725845892852,3.46959,2305.8,2305.5,22.878002]
["bitfinex","ETHUSD",1725845893182,3.46968,2305.7,2305.5,22.878002]
["bitfinex","ETHUSD",1725845893472,3.46968,2305.7,2305.5,3.058002]
["bitfinex","ETHUSD",1725845893836,3.46937,2305.9,2305.5,3.058002]
["bitfinex","ETHUSD",1725845894076,6.93885,2305.9,2305.5,3.058002]
["bitfinex","ETHUSD",1725845894259,3.46951,2305.8,2305.5,3.058002]
["bitfinex","ETHUSD",1725845894443,3.46937,2305.9,2305.5,3.058002]
["bitfinex","ETHUSD",1725845895863,6.93882,2305.9,2305.5,3.058002]
["bitfinex","ETHUSD",1725845896061,3.46968,2305.7,2305.4,2.4065]
["bitfinex","ETHUSD",1725845896260,6.9389,2305.9,2305.4,2.4065]
["bitfinex","ETHUSD",1725845896466,3.0,2305.8,2305.4,2.4065]
["bitfinex","ETHUSD",1725845896637,3.0,2305.8,2305.4,24.796181]
["bitfinex","ETHUSD",1725845896638,6.46954,2305.8,2305.4,24.796181]
["bitfinex","ETHUSD",1725845896856,3.46969,2305.7,2305.4,22.389681]
["bitfinex","ETHUSD",1725845897060,3.46969,2305.7,2305.4,19.82]
["bitfinex","ETHUSD",1725845897281,3.0,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845897483,6.46961,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845897956,9.93922,2305.8,2305.4,19.82]
["bitfinex","ETHUSD",1725845898345,3.46966,2305.7,2305.4,19.82]
["bitfinex","ETHUSD",1725845898982,6.46961,2305.8,2305.4,22.389751]
["bitfinex","ETHUSD",1725845899290,6.4696,2305.8,2305.4,22.389751]
["bitfinex","ETHUSD",1725845899659,9.9392,2305.8,2305.4,22.389751]
["bitfinex","ETHUSD",1725845899860,6.4696,2305.8,2305.4,22.389751]
["bitfinex","ETHUSD",1725845900786,9.9392,2305.8,2305.4,22.389751]
["bitfinex","ETHUSD",1725845900941,3.46968,2305.7,2305.4,22.389751]
["bitfinex","ETHUSD",1725845901849,3.0,2305.8,2305.7,2.4862]
["bitfinex","ETHUSD",1725845902054,3.0,2306.1,2305.7,2.4862]
["bitfinex","ETHUSD",1725845902244,6.46907,2306.1,2305.7,2.4862]
["bitfinex","ETHUSD",1725845902441,3.46923,2306.0,2305.7,3.20190432]
["bitfinex","ETHUSD",1725845902745,6.46947,2305.9,2305.7,2.4862]
["bitfinex","ETHUSD",1725845903190,6.46947,2305.9,2305.6,19.82]
["bitfinex","ETHUSD",1725845903389,3.46966,2305.7,2305.6,19.82]
["bitfinex","ETHUSD",1725845905805,3.46951,2305.8,2305.6,19.82]
["bitfinex","ETHUSD",1725845906016,3.0,2305.9,2305.6,19.82]
["bitfinex","ETHUSD",1725845906017,6.46943,2305.9,2305.6,19.82]
["bitfinex","ETHUSD",1725845906519,3.0,2305.9,2305.6,19.82]
["bitfinex","ETHUSD",1725845906990,6.46938,2305.9,2305.6,19.82]
["bitfinex","ETHUSD",1725845907962,3.0,2305.9,2305.7,2.3289]
["bitfinex","ETHUSD",1725845908168,3.46958,2305.8,2305.6,19.82]
["bitfinex","ETHUSD",1725845908561,3.46958,2305.8,2305.4,22.1489]
["bitfinex","ETHUSD",1725845908764,3.46958,2305.8,2305.5,2.21489]
["bitfinex","ETHUSD",1725845909258,9.93865,2306.0,2305.5,2.30163034]
["bitfinex","ETHUSD",1725845909489,3.46943,2305.9,2305.5,2.30163034]
["bitfinex","ETHUSD",1725845909655,3.0,2305.8,2305.5,2.30163034]
["bitfinex","ETHUSD",1725845910293,81.1555,2311.5,2305.5,2.30163034]
["bitfinex","ETHUSD",1725845910294,3.46891,2306.2,2305.6,2.4941]
["bitfinex","ETHUSD",1725845910451,3.46891,2306.2,2305.7,23.85586977]
["bitfinex","ETHUSD",1725845910656,3.46891,2306.2,2305.8,0.08672674]
["bitfinex","ETHUSD",1725845911186,3.4687,2306.4,2305.8,0.08672674]
["bitfinex","ETHUSD",1725845911506,3.4688,2306.3,2305.9,2.4428]
["bitfinex","ETHUSD",1725845911881,3.46907,2306.1,2305.7,20.29957303]
["bitfinex","ETHUSD",1725845912110,3.4688,2306.3,2305.8,0.08672632]
["bitfinex","ETHUSD",1725845912406,3.46856,2306.5,2305.9,5.85874]
["bitfinex","ETHUSD",1725845912551,3.0,2306.4,2306.0,0.08671616]
["bitfinex","ETHUSD",1725845912755,0.58252682,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725845912956,3.46741,2307.2,2306.1,23.28898]
["bitfinex","ETHUSD",1725845912957,5.72764,2307.5,2306.7,2.82291473]
["bitfinex","ETHUSD",1725845913270,3.46704,2307.5,2306.8,3.55465306]
["bitfinex","ETHUSD",1725845913460,6.93412,2307.5,2306.8,3.55465306]
["bitfinex","ETHUSD",1725845913665,3.46704,2307.5,2306.7,6.204272]
["bitfinex","ETHUSD",1725845914008,3.46735,2307.3,2306.8,0.08668597]
["bitfinex","ETHUSD",1725845914554,3.4674,2307.2,2306.8,0.08668597]
["bitfinex","ETHUSD",1725845914757,3.46767,2307.1,2306.7,2.3894]
["bitfinex","ETHUSD",1725845915179,3.46767,2307.1,2306.4,2.3302]
["bitfinex","ETHUSD",1725845915180,3.46787,2306.9,2306.4,2.3302]
["bitfinex","ETHUSD",1725845915653,6.93583,2306.9,2306.4,2.3302]
["bitfinex","ETHUSD",1725845915853,6.93583,2306.9,2306.4,4.892109]
["bitfinex","ETHUSD",1725845916105,3.46787,2306.9,2306.4,4.892109]
["bitfinex","ETHUSD",1725845916397,3.46803,2306.8,2306.4,2.3302]
["bitfinex","ETHUSD",1725845916599,3.46803,2306.8,2306.3,19.82]
["bitfinex","ETHUSD",1725845916901,3.46787,2306.9,2306.4,0.08670332]
["bitfinex","ETHUSD",1725845917201,3.0,2306.8,2306.4,0.08670332]
["bitfinex","ETHUSD",1725845917698,3.0,2306.8,2306.4,19.82]
["bitfinex","ETHUSD",1725845918016,3.0,2306.8,2306.5,2.328873]
["bitfinex","ETHUSD",1725845918199,6.46802,2306.8,2306.5,2.328873]
["bitfinex","ETHUSD",1725845918405,3.0,2306.8,2306.5,2.328873]
["bitfinex","ETHUSD",1725845918859,3.46815,2306.7,2306.4,19.82]
["bitfinex","ETHUSD",1725845919061,3.0,2306.8,2306.5,0.08670868]
["bitfinex","ETHUSD",1725845919303,3.0,2306.9,2306.5,0.08670868]
["bitfinex","ETHUSD",1725845919675,6.46787,2306.9,2306.4,19.82]
["bitfinex","ETHUSD",1725845920901,6.46787,2306.9,2306.5,0.08670334]
["bitfinex","ETHUSD",1725845921104,6.46787,2306.9,2306.5,2.77109667]
["bitfinex","ETHUSD",1725845921263,3.0,2306.9,2306.5,2.77109667]
["bitfinex","ETHUSD",1725845921456,3.0,2306.9,2306.5,6.23953667]
["bitfinex","ETHUSD",1725845921704,3.0,2307.0,2306.6,5.93641]
["bitfinex","ETHUSD",1725845921911,3.46704,2307.5,2306.8,3.46786]
["bitfinex","ETHUSD",1725845922205,3.46704,2307.5,2306.9,0.44214103]
["bitfinex","ETHUSD",1725845922894,4.04956682,2307.5,2306.9,0.44214103]
["bitfinex","ETHUSD",1725845923747,3.0,2307.4,2306.9,20.26214103]
["bitfinex","ETHUSD",1725845923947,3.46668,2307.7,2307.0,22.174]
["bitfinex","ETHUSD",1725845924130,3.46668,2307.7,2307.1,25.63581621]
["bitfinex","ETHUSD",1725845924669,3.46708,2307.5,2307.1,22.0816141]
["bitfinex","ETHUSD",1725845924800,3.46714,2307.4,2307.1,19.82]
["bitfinex","ETHUSD",1725845925143,3.46689,2307.6,2307.1,19.82]
["bitfinex","ETHUSD",1725845925302,6.93378,2307.6,2307.1,19.82]
["bitfinex","ETHUSD",1725845925508,3.0,2307.5,2307.1,19.82]
["bitfinex","ETHUSD",1725845925698,6.46699,2307.5,2307.1,19.82]
["bitfinex","ETHUSD",1725845926739,3.46733,2307.3,2307.1,19.82]
["bitfinex","ETHUSD",1725845928213,6.4674,2307.2,2307.1,19.82]
["bitfinex","ETHUSD",1725845928412,6.4674,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845928413,3.46771,2307.0,2306.7,19.82]
["bitfinex","ETHUSD",1725845928953,3.46771,2307.0,2306.6,2.3406]
["bitfinex","ETHUSD",1725845929114,3.46759,2307.1,2306.6,2.3406]
["bitfinex","ETHUSD",1725845929717,3.46759,2307.1,2306.6,5.17193533]
["bitfinex","ETHUSD",1725845930225,3.46773,2307.0,2306.6,5.17193533]
["bitfinex","ETHUSD",1725845930463,3.46773,2307.0,2306.6,2.3406]
["bitfinex","ETHUSD",1725845931267,6.46749,2307.2,2306.6,2.3406]
["bitfinex","ETHUSD",1725845931268,3.4676,2307.1,2306.6,2.3406]
["bitfinex","ETHUSD",1725845931436,3.46772,2307.0,2306.6,2.3406]
["bitfinex","ETHUSD",1725845931825,6.46749,2307.2,2306.6,5.80881]
["bitfinex","ETHUSD",1725845932025,6.46749,2307.2,2306.7,2.562881]
["bitfinex","ETHUSD",1725845932425,6.46749,2307.2,2306.7,22.382881]
["bitfinex","ETHUSD",1725845932747,3.0,2307.2,2306.7,25.850921]
["bitfinex","ETHUSD",1725845932954,6.46727,2307.3,2306.7,25.850921]
["bitfinex","ETHUSD",1725845933342,3.0,2307.3,2306.8,3.55468628]
["bitfinex","ETHUSD",1725845933537,3.0,2307.3,2306.9,0.08668628]
["bitfinex","ETHUSD",1725845933764,3.46696,2307.5,2307.0,2.3532]
["bitfinex","ETHUSD",1725845933922,3.46696,2307.5,2307.0,22.1732]
["bitfinex","ETHUSD",1725845934770,3.46688,2307.6,2307.0,25.6409]
["bitfinex","ETHUSD",1725845935064,3.0,2307.5,2307.1,0.086681]
["bitfinex","ETHUSD",1725845935272,3.0,2307.7,2307.2,6.93469]
["bitfinex","ETHUSD",1725845935470,3.0,2307.7,2307.3,0.08667083]
["bitfinex","ETHUSD",1725845937151,6.46666,2307.7,2307.0,25.6408]
["bitfinex","ETHUSD",1725845937572,6.46666,2307.7,2307.0,22.1732]
["bitfinex","ETHUSD",1725845937573,3.28076623,2307.6,2307.0,22.1732]
["bitfinex","ETHUSD",1725845937731,3.46723,2307.4,2307.0,19.82]
["bitfinex","ETHUSD",1725845938112,3.46742,2307.2,2307.0,19.82]
["bitfinex","ETHUSD",1725845938424,3.46742,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845938867,3.46764,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845939169,3.46742,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845939469,3.46772,2307.0,2306.7,19.82]
["bitfinex","ETHUSD",1725845939677,3.46772,2307.0,2306.6,2.355]
["bitfinex","ETHUSD",1725845939823,3.46772,2307.0,2306.6,2.44169717]
["bitfinex","ETHUSD",1725845940827,3.46772,2307.0,2306.6,0.08669717]
["bitfinex","ETHUSD",1725845941539,3.0,2306.9,2306.6,0.08670004]
["bitfinex","ETHUSD",1725845941762,3.46684,2307.6,2306.9,3.46774]
["bitfinex","ETHUSD",1725845942004,3.46684,2307.6,2307.0,3.55437088]
["bitfinex","ETHUSD",1725845943018,3.0,2307.5,2307.0,3.55437088]
["bitfinex","ETHUSD",1725845943221,3.0,2307.5,2307.2,2.2877]
["bitfinex","ETHUSD",1725845943587,3.0,2307.5,2307.0,19.82]
["bitfinex","ETHUSD",1725845943833,6.46705,2307.5,2307.0,19.82]
["bitfinex","ETHUSD",1725845945130,3.0,2307.5,2307.0,19.82]
["bitfinex","ETHUSD",1725845946150,6.46706,2307.5,2307.0,19.82]
["bitfinex","ETHUSD",1725845946330,3.0,2307.5,2307.0,22.377542]
["bitfinex","ETHUSD",1725845946537,3.0,2307.5,2307.0,25.845222]
["bitfinex","ETHUSD",1725845946741,3.0,2307.5,2307.1,3.46753]
["bitfinex","ETHUSD",1725845947963,6.46697,2307.5,2306.9,5.75542]
["bitfinex","ETHUSD",1725845948110,3.46742,2307.2,2306.7,23.28806]
["bitfinex","ETHUSD",1725845948307,3.46749,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845948550,3.0,2307.1,2306.7,23.28815]
["bitfinex","ETHUSD",1725845948720,6.46751,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845949724,3.0,2307.2,2306.8,0.08669327]
["bitfinex","ETHUSD",1725845949925,3.0,2307.4,2306.9,3.46777]
["bitfinex","ETHUSD",1725845950226,3.0,2307.4,2306.8,0.08668372]
["bitfinex","ETHUSD",1725845950412,3.46725,2307.3,2306.8,6.43202429]
["bitfinex","ETHUSD",1725845950616,3.0,2307.2,2306.9,3.46775]
["bitfinex","ETHUSD",1725845950925,3.0,2307.4,2307.0,0.0866835]
["bitfinex","ETHUSD",1725845951130,3.0,2307.4,2306.7,26.75605]
["bitfinex","ETHUSD",1725845951554,3.46729,2307.3,2306.7,26.75605]
["bitfinex","ETHUSD",1725845951762,3.0,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725845952052,3.46755,2307.1,2306.7,19.82]
["bitfinex","ETHUSD",1725845952259,3.0,2307.2,2306.8,0.08669407]
["bitfinex","ETHUSD",1725845952409,3.0,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725845952609,3.0,2307.4,2306.9,3.46774]
["bitfinex","ETHUSD",1725845952813,3.0,2307.4,2306.9,9.61109]
["bitfinex","ETHUSD",1725845953028,3.0,2307.4,2306.9,6.14332]
["bitfinex","ETHUSD",1725845954628,3.0,2307.4,2306.9,9.61108]
["bitfinex","ETHUSD",1725845954857,3.0,2307.4,2307.2,3.46728]
["bitfinex","ETHUSD",1725845955052,2.3864,2308.0,2307.2,3.46728]
["bitfinex","ETHUSD",1725845955370,3.46643,2307.9,2307.3,0.08667082]
["bitfinex","ETHUSD",1725845955553,3.46652,2307.8,2307.3,0.08667082]
["bitfinex","ETHUSD",1725845955956,3.46643,2307.9,2307.3,3.55392082]
["bitfinex","ETHUSD",1725845956130,3.46611,2308.1,2307.4,2.3644]
["bitfinex","ETHUSD",1725845956326,6.9323,2308.1,2307.4,5.83139]
["bitfinex","ETHUSD",1725845956557,3.46611,2308.1,2307.5,0.583139]
["bitfinex","ETHUSD",1725845956760,3.46611,2308.1,2307.4,5.83139]
["bitfinex","ETHUSD",1725845956977,6.93283,2307.9,2307.4,2.3644]
["bitfinex","ETHUSD",1725845957181,3.46638,2307.9,2307.4,2.3644]
["bitfinex","ETHUSD",1725845957670,3.0,2307.8,2307.4,2.3644]
["bitfinex","ETHUSD",1725845958432,3.0,2307.8,2307.2,4.06984544]
["bitfinex","ETHUSD",1725845958633,3.46678,2307.7,2307.2,4.06994544]
["bitfinex","ETHUSD",1725845958935,3.0,2307.6,2307.3,2.62366454]
["bitfinex","ETHUSD",1725845959637,3.0,2307.6,2307.2,4.06994544]
["bitfinex","ETHUSD",1725845960046,3.0,2307.6,2307.2,7.53732544]
["bitfinex","ETHUSD",1725845960381,6.4665,2307.8,2307.2,4.06994544]
["bitfinex","ETHUSD",1725845961201,3.0,2307.8,2307.3,0.63667056]
["bitfinex","ETHUSD",1725845961358,3.0,2307.8,2307.2,0.60256544]
["bitfinex","ETHUSD",1725845961359,3.46659,2307.8,2307.2,4.06984544]
["bitfinex","ETHUSD",1725845961560,3.0,2308.0,2307.2,4.06984544]
["bitfinex","ETHUSD",1725845961561,3.0,2308.0,2307.3,0.64165454]
["bitfinex","ETHUSD",1725845961762,3.0,2308.0,2307.5,2.4058]
["bitfinex","ETHUSD",1725845962073,3.0,2308.0,2307.7,3.46657]
["bitfinex","ETHUSD",1725845962278,3.46589,2308.3,2307.8,19.90665335]
["bitfinex","ETHUSD",1725845962585,3.0,2308.2,2307.8,19.82]
["bitfinex","ETHUSD",1725845962784,3.0,2308.2,2307.8,22.495329]
["bitfinex","ETHUSD",1725845963703,6.4659,2308.2,2307.8,22.495329]
["bitfinex","ETHUSD",1725845963888,3.0,2308.2,2307.8,22.495329]
["bitfinex","ETHUSD",1725845964624,6.46591,2308.2,2307.8,22.495329]
["bitfinex","ETHUSD",1725845964788,3.0,2308.2,2307.8,22.495329]
["bitfinex","ETHUSD",1725845965125,0.52399652,2308.6,2308.0,2.3766]
["bitfinex","ETHUSD",1725845965331,3.46523,2308.7,2308.0,29.12878]
["bitfinex","ETHUSD",1725845965626,3.46523,2308.7,2308.1,3.46604]
["bitfinex","ETHUSD",1725845965821,3.46523,2308.7,2308.2,2.912871]
["bitfinex","ETHUSD",1725845966414,6.93048,2308.7,2308.2,2.912871]
["bitfinex","ETHUSD",1725845966615,3.46531,2308.6,2308.2,2.912871]
["bitfinex","ETHUSD",1725845966927,5.87501,2308.9,2308.3,0.08663425]
["bitfinex","ETHUSD",1725845967133,3.46516,2308.7,2308.3,0.64652753]
["bitfinex","ETHUSD",1725845967337,3.46532,2308.6,2308.3,0.64652753]
["bitfinex","ETHUSD",1725845967651,2.4101,2308.9,2308.2,2.912871]
["bitfinex","ETHUSD",1725845967652,3.46553,2308.5,2308.2,2.912871]
["bitfinex","ETHUSD",1725845968402,3.46563,2308.4,2308.0,2.3766]
["bitfinex","ETHUSD",1725845968607,3.46563,2308.4,2307.9,2.24278945]
["bitfinex","ETHUSD",1725845969521,3.46563,2308.4,2307.9,5.79576625]
["bitfinex","ETHUSD",1725845969734,6.93079,2308.6,2308.0,3.4662]
["bitfinex","ETHUSD",1725845969938,6.46548,2308.5,2308.0,3.4662]
["bitfinex","ETHUSD",1725845970148,3.0,2308.5,2308.1,0.66620785]
["bitfinex","ETHUSD",1725845970452,3.46569,2308.4,2308.1,0.57956363]
["bitfinex","ETHUSD",1725845970654,3.0,2308.3,2308.0,0.08664267]
["bitfinex","ETHUSD",1725845970805,3.0,2308.3,2307.9,5.70904945]
["bitfinex","ETHUSD",1725845971142,3.0,2308.5,2308.0,7.01904335]
["bitfinex","ETHUSD",1725845971345,3.0,2308.5,2308.1,5.72374]
["bitfinex","ETHUSD",1725845971552,3.0,2308.5,2308.1,6.96231692]
["bitfinex","ETHUSD",1725845971849,3.0,2308.5,2308.1,3.49627692]
["bitfinex","ETHUSD",1725845972345,3.0,2308.5,2308.1,3.40963728]
["bitfinex","ETHUSD",1725845972644,3.46569,2308.4,2307.9,2.24278945]
["bitfinex","ETHUSD",1725845972853,3.0,2308.3,2307.9,2.24278945]
["bitfinex","ETHUSD",1725845973511,3.0,2308.3,2308.0,0.08664337]
["bitfinex","ETHUSD",1725845974658,3.0,2308.3,2308.0,19.90664337]
["bitfinex","ETHUSD",1725845974852,3.0,2308.3,2308.1,2.56157728]
["bitfinex","ETHUSD",1725845975414,3.0,2308.3,2308.0,19.82]
["bitfinex","ETHUSD",1725845975647,3.46604,2308.2,2308.0,19.82]
["bitfinex","ETHUSD",1725845976007,3.0,2308.3,2308.0,19.82]
["bitfinex","ETHUSD",1725845976260,3.0,2308.4,2308.0,19.82]
["bitfinex","ETHUSD",1725845976553,3.0,2308.4,2308.1,0.08664122]
["bitfinex","ETHUSD",1725845976856,3.46503,2308.8,2308.2,22.2063]
["bitfinex","ETHUSD",1725845977026,3.46503,2308.8,2308.3,0.08663102]
["bitfinex","ETHUSD",1725845977210,3.46494,2308.9,2308.3,3.55237102]
["bitfinex","ETHUSD",1725845977949,3.46494,2308.9,2308.4,3.46559]
["bitfinex","ETHUSD",1725845978250,3.0,2308.8,2308.5,0.78841971]
["bitfinex","ETHUSD",1725845978410,3.0,2308.8,2308.5,20.60841971]
["bitfinex","ETHUSD",1725845978909,3.46487,2308.9,2308.5,20.60841971]
["bitfinex","ETHUSD",1725845979109,3.46472,2309.0,2308.5,20.60841971]
["bitfinex","ETHUSD",1725845979498,3.46491,2308.9,2308.5,20.5217961]
["bitfinex","ETHUSD",1725845979609,3.46515,2308.7,2308.5,20.5217961]
["bitfinex","ETHUSD",1725845979961,3.46515,2308.7,2308.5,19.82]
["bitfinex","ETHUSD",1725845980120,6.9306,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725845980327,9.9306,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725845981361,6.4653,2308.6,2308.5,19.82]
["bitfinex","ETHUSD",1725845983358,3.46545,2308.5,2308.3,19.82]
["bitfinex","ETHUSD",1725845983544,3.46545,2308.5,2308.3,22.27435761]
["bitfinex","ETHUSD",1725845983745,3.46545,2308.5,2308.3,19.82]
["bitfinex","ETHUSD",1725845984052,3.0,2308.4,2308.3,19.82]
["bitfinex","ETHUSD",1725845986052,6.46524,2308.7,2308.3,19.82]
["bitfinex","ETHUSD",1725845986211,3.0,2308.6,2308.3,19.82]
["bitfinex","ETHUSD",1725845986416,3.0,2308.6,2308.4,1.982]
["bitfinex","ETHUSD",1725845986956,6.4654,2308.6,2308.4,1.982]
["bitfinex","ETHUSD",1725845987312,3.4656,2308.4,2308.3,19.82]
["bitfinex","ETHUSD",1725845987713,6.9312,2308.4,2308.3,19.82]
["bitfinex","ETHUSD",1725845988012,9.9312,2308.4,2308.3,19.82]
["bitfinex","ETHUSD",1725845988224,6.4656,2308.4,2308.3,19.82]
["bitfinex","ETHUSD",1725845989552,3.0,2308.4,2308.1,19.82]
["bitfinex","ETHUSD",1725845989758,6.46569,2308.4,2308.1,21.96033302]
["bitfinex","ETHUSD",1725845990444,3.0,2308.4,2308.2,0.08664311]
["bitfinex","ETHUSD",1725845990618,3.0,2308.4,2308.1,21.96033302]
["bitfinex","ETHUSD",1725845990812,3.0,2308.4,2308.2,0.08663888]
["bitfinex","ETHUSD",1725845991121,3.0,2308.4,2308.2,2.86788607]
["bitfinex","ETHUSD",1725845991816,6.93048,2308.7,2308.2,2.86788607]
["bitfinex","ETHUSD",1725845992055,3.0,2308.6,2308.3,0.08663429]
["bitfinex","ETHUSD",1725845992437,3.0,2308.6,2308.3,0.08663524]
["bitfinex","ETHUSD",1725845992672,3.0,2308.6,2308.3,2.82942555]
["bitfinex","ETHUSD",1725845992833,3.46533,2308.6,2308.3,2.82942555]
["bitfinex","ETHUSD",1725845993174,3.0,2308.5,2308.3,2.82942555]
["bitfinex","ETHUSD",1725845993824,3.46512,2308.8,2308.4,2.4339]
["bitfinex","ETHUSD",1725845994024,3.0,2308.7,2308.5,0.08662658]
["bitfinex","ETHUSD",1725845994254,3.0,2308.7,2308.5,0.53499521]
["bitfinex","ETHUSD",1725845995366,6.46516,2308.7,2308.4,19.82]
["bitfinex","ETHUSD",1725845995764,3.46532,2308.6,2308.4,19.82]
["bitfinex","ETHUSD",1725845995967,3.0,2308.5,2308.4,19.82]
["bitfinex","ETHUSD",1725845996230,6.46545,2308.5,2308.4,19.82]
["bitfinex","ETHUSD",1725845998887,9.9309,2308.5,2308.4,19.82]
["bitfinex","ETHUSD",1725846000379,3.0,2308.5,2308.4,21.802]
["bitfinex","ETHUSD",1725846000673,3.46459,2309.1,2308.4,24.0628]
["bitfinex","ETHUSD",1725846000879,3.46459,2309.1,2308.5,0.08662091]
["bitfinex","ETHUSD",1725846001045,3.46459,2309.1,2308.5,2.848127]
["bitfinex","ETHUSD",1725846001250,3.46478,2309.0,2308.5,6.313567]
["bitfinex","ETHUSD",1725846001567,3.46487,2308.9,2308.6,19.82]
["bitfinex","ETHUSD",1725846002078,3.0,2308.8,2308.6,19.82]
["bitfinex","ETHUSD",1725846002783,3.46515,2308.7,2308.6,19.82]
["bitfinex","ETHUSD",1725846003652,3.0,2308.8,2308.6,19.82]
["bitfinex","ETHUSD",1725846003851,3.0,2308.8,2308.6,22.02808]
["bitfinex","ETHUSD",1725846005559,2.99890067,2308.8,2308.6,22.02808]
["bitfinex","ETHUSD",1725846006145,2.99890067,2308.8,2308.6,19.82]
["bitfinex","ETHUSD",1725846007383,3.46458,2309.1,2308.5,19.82]
["bitfinex","ETHUSD",1725846007584,3.0,2309.0,2308.6,2.53072032]
["bitfinex","ETHUSD",1725846008641,6.46479,2309.0,2308.6,0.08662032]
["bitfinex","ETHUSD",1725846010259,3.0,2309.0,2308.6,0.08662032]
["bitfinex","ETHUSD",1725846010458,3.0,2309.0,2308.6,6.47998235]
["bitfinex","ETHUSD",1725846011203,3.464,2309.5,2308.9,3.46475]
["bitfinex","ETHUSD",1725846011361,6.92748,2309.7,2309.1,2.4815]
["bitfinex","ETHUSD",1725846011696,3.46371,2309.7,2309.2,2.58527041]
["bitfinex","ETHUSD",1725846012193,3.28076623,2310.1,2309.3,3.55083441]
["bitfinex","ETHUSD",1725846012345,6.92629,2310.1,2309.3,23.37074441]
["bitfinex","ETHUSD",1725846012548,3.46314,2310.1,2309.5,5.94535]
["bitfinex","ETHUSD",1725846012788,3.46314,2310.1,2309.6,0.08658296]
["bitfinex","ETHUSD",1725846014006,3.0,2310.0,2309.6,0.08658296]
["bitfinex","ETHUSD",1725846014764,6.46322,2310.0,2309.6,0.08658296]
["bitfinex","ETHUSD",1725846014988,6.46322,2310.0,2309.6,0.98214207]
["bitfinex","ETHUSD",1725846015299,3.4634,2309.9,2309.6,0.89555911]
["bitfinex","ETHUSD",1725846015611,6.92687,2309.9,2309.6,0.89555911]
["bitfinex","ETHUSD",1725846015764,3.46367,2309.7,2309.4,2.92367811]
["bitfinex","ETHUSD",1725846016162,3.4634,2309.9,2309.4,3.01027236]
["bitfinex","ETHUSD",1725846016391,3.0,2310.0,2309.4,3.01027236]
["bitfinex","ETHUSD",1725846016563,6.46287,2310.3,2309.7,3.46363]
["bitfinex","ETHUSD",1725846016913,3.57771,2310.7,2310.1,3.46304]
["bitfinex","ETHUSD",1725846017139,7.03997,2310.7,2310.2,0.08655817]
["bitfinex","ETHUSD",1725846017700,3.57771,2310.7,2310.2,0.08655817]
["bitfinex","ETHUSD",1725846017900,3.57771,2310.7,2310.3,2.3799]
["bitfinex","ETHUSD",1725846018117,3.57771,2310.7,2310.3,2.46645806]
["bitfinex","ETHUSD",1725846018397,0.11547,2310.7,2310.5,3.46245]
["bitfinex","ETHUSD",1725846018594,0.11547,2310.7,2310.3,29.21173806]
["bitfinex","ETHUSD",1725846018845,0.11547,2310.7,2310.4,3.55038447]
["bitfinex","ETHUSD",1725846019006,3.57765,2310.7,2310.4,3.55038447]
["bitfinex","ETHUSD",1725846019557,3.0,2310.6,2310.3,22.1999]
["bitfinex","ETHUSD",1725846019900,6.46232,2310.6,2310.3,22.1999]
["bitfinex","ETHUSD",1725846022623,0.11547,2310.7,2310.4,3.54912078]
["bitfinex","ETHUSD",1725846023253,0.11547,2310.7,2310.4,0.08656078]
["bitfinex","ETHUSD",1725846023854,0.11547,2310.7,2310.3,25.66255]
["bitfinex","ETHUSD",1725846024004,3.57764,2310.7,2310.4,2.566255]
["bitfinex","ETHUSD",1725846024203,3.46238,2310.6,2310.3,22.1999]
["bitfinex","ETHUSD",1725846024657,7.03994,2310.7,2310.3,22.1999]
["bitfinex","ETHUSD",1725846024858,6.4624,2310.6,2310.3,22.1999]
["bitfinex","ETHUSD",1725846025070,3.0,2310.6,2310.3,22.1999]
["bitfinex","ETHUSD",1725846026452,3.57764,2310.7,2310.4,3.54906778]
["bitfinex","ETHUSD",1725846026453,0.11547,2310.7,2310.4,3.54906778]
["bitfinex","ETHUSD",1725846026653,0.11547,2310.7,2310.5,2.92116778]
["bitfinex","ETHUSD",1725846026963,0.11547,2310.7,2310.6,0.08654744]
["bitfinex","ETHUSD",1725846027163,0.11547,2310.7,2310.6,19.90654744]
["bitfinex","ETHUSD",1725846028024,0.11547,2310.7,2310.6,25.63684744]
["bitfinex","ETHUSD",1725846028315,0.11547,2310.7,2310.6,35.91002682]
["bitfinex","ETHUSD",1725846028521,3.45981,2312.3,2311.6,3.46066]
["bitfinex","ETHUSD",1725846028763,3.45981,2312.3,2311.7,22.37950533]
["bitfinex","ETHUSD",1725846028936,3.45981,2312.3,2311.8,0.08650372]
["bitfinex","ETHUSD",1725846029121,6.9197,2312.3,2311.8,2.67052009]
["bitfinex","ETHUSD",1725846029319,3.4592,2312.7,2312.0,3.4602]
["bitfinex","ETHUSD",1725846029525,3.45951,2312.5,2312.1,0.08648843]
["bitfinex","ETHUSD",1725846029795,3.45951,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725846029796,3.45972,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725846030424,2.2742,2312.8,2312.2,19.82]
["bitfinex","ETHUSD",1725846030425,3.45931,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725846030630,3.4592,2312.7,2312.3,0.08648795]
["bitfinex","ETHUSD",1725846030857,3.45889,2312.9,2312.3,0.08648795]
["bitfinex","ETHUSD",1725846031128,3.45904,2312.8,2312.3,0.08648795]
["bitfinex","ETHUSD",1725846031325,3.45904,2312.8,2312.3,0.08188495]
["bitfinex","ETHUSD",1725846031967,3.45889,2312.9,2312.3,0.08188495]
["bitfinex","ETHUSD",1725846032161,6.91789,2312.9,2312.3,2.85853544]
["bitfinex","ETHUSD",1725846032372,3.45861,2313.1,2312.3,2.85853544]
["bitfinex","ETHUSD",1725846032570,3.45861,2313.1,2312.4,23.27946]
["bitfinex","ETHUSD",1725846032883,3.45773,2313.7,2312.8,3.45886]
["bitfinex","ETHUSD",1725846033089,3.45773,2313.7,2312.9,0.08185394]
["bitfinex","ETHUSD",1725846033249,3.45773,2313.7,2312.9,6.57196196]
["bitfinex","ETHUSD",1725846033635,3.45797,2313.5,2312.9,3.03124802]
["bitfinex","ETHUSD",1725846033830,3.45859,2313.1,2312.5,2.4838]
["bitfinex","ETHUSD",1725846034282,3.45826,2313.3,2312.5,2.4838]
["bitfinex","ETHUSD",1725846034441,3.45856,2313.1,2312.5,2.4838]
["bitfinex","ETHUSD",1725846034780,3.45843,2313.2,2312.6,0.08646422]
["bitfinex","ETHUSD",1725846035076,3.0,2313.1,2312.6,0.08646411]
["bitfinex","ETHUSD",1725846035585,3.0,2313.2,2312.6,3.54576411]
["bitfinex","ETHUSD",1725846035943,3.0,2313.4,2312.8,3.4589]
["bitfinex","ETHUSD",1725846036145,3.45762,2313.8,2312.9,13.60263055]
["bitfinex","ETHUSD",1725846036484,3.45762,2313.8,2313.1,3.45848]
["bitfinex","ETHUSD",1725846036790,3.45762,2313.8,2312.9,6.77655]
["bitfinex","ETHUSD",1725846037093,3.45782,2313.6,2313.0,3.45871]
["bitfinex","ETHUSD",1725846037256,3.45762,2313.8,2313.1,3.54496683]
["bitfinex","ETHUSD",1725846037462,3.0,2313.7,2313.1,4.57710651]
["bitfinex","ETHUSD",1725846037646,3.0,2313.7,2313.2,0.08644571]
["bitfinex","ETHUSD",1725846038052,3.45782,2313.6,2313.1,1.03213968]
["bitfinex","ETHUSD",1725846038271,3.0,2313.5,2312.9,2.76769]
["bitfinex","ETHUSD",1725846038596,3.45811,2313.4,2312.9,2.76769]
["bitfinex","ETHUSD",1725846039161,3.0,2313.5,2312.9,3.85973]
["bitfinex","ETHUSD",1725846039351,3.0,2313.5,2312.2,7.29]
["bitfinex","ETHUSD",1725846039352,3.28076623,2313.2,2312.2,7.29]
["bitfinex","ETHUSD",1725846039547,3.0,2313.1,2312.4,2.3061]
["bitfinex","ETHUSD",1725846039758,3.0,2313.5,2312.7,3.28076623]
["bitfinex","ETHUSD",1725846039759,6.45806,2313.5,2312.7,3.28076623]
["bitfinex","ETHUSD",1725846039980,3.45806,2313.5,2312.8,0.55868662]
["bitfinex","ETHUSD",1725846040195,3.0,2313.4,2312.8,4.01757662]
["bitfinex","ETHUSD",1725846040396,3.45695,2314.2,2313.4,2.3061]
["bitfinex","ETHUSD",1725846040608,2.4128,2314.3,2313.5,3.54427688]
["bitfinex","ETHUSD",1725846040609,3.45687,2314.3,2313.5,3.54427688]
["bitfinex","ETHUSD",1725846040784,3.45687,2314.3,2313.6,3.45771]
["bitfinex","ETHUSD",1725846041098,3.45651,2314.5,2313.7,3.54407581]
["bitfinex","ETHUSD",1725846041267,3.45665,2314.4,2313.8,0.08642105]
["bitfinex","ETHUSD",1725846041466,4.00353682,2314.5,2313.8,0.08642105]
["bitfinex","ETHUSD",1725846041855,4.00353682,2314.5,2313.7,3.45756]
["bitfinex","ETHUSD",1725846042056,0.54702682,2314.4,2313.8,0.08642106]
["bitfinex","ETHUSD",1725846042504,3.45709,2314.1,2313.4,2.3061]
["bitfinex","ETHUSD",1725846042658,3.45736,2313.9,2313.4,2.3061]
["bitfinex","ETHUSD",1725846042857,3.0,2314.1,2313.4,5.58686623]
["bitfinex","ETHUSD",1725846043081,3.0,2314.3,2313.5,0.63642787]
["bitfinex","ETHUSD",1725846043284,3.0,2314.4,2313.6,3.90309564]
["bitfinex","ETHUSD",1725846043497,3.0,2314.4,2313.7,3.1144201]
["bitfinex","ETHUSD",1725846043699,3.0,2314.4,2313.8,3.54392012]
["bitfinex","ETHUSD",1725846044272,3.45633,2314.6,2313.9,3.45727]
["bitfinex","ETHUSD",1725846044480,3.45633,2314.6,2314.0,0.08641096]
["bitfinex","ETHUSD",1725846044661,3.45647,2314.5,2313.9,0.994277]
["bitfinex","ETHUSD",1725846044860,3.45647,2314.5,2313.9,4.451627]
["bitfinex","ETHUSD",1725846045288,3.45647,2314.5,2313.9,0.994277]
["bitfinex","ETHUSD",1725846045701,3.0,2314.4,2313.9,0.994277]
["bitfinex","ETHUSD",1725846045899,5.9760905,2315.3,2314.5,3.45646]
["bitfinex","ETHUSD",1725846046103,5.9760905,2315.3,2314.6,2.44128961]
["bitfinex","ETHUSD",1725846046104,3.5707905,2315.3,2314.6,2.44128961]
["bitfinex","ETHUSD",1725846046283,3.45542,2315.2,2314.6,2.9049]
["bitfinex","ETHUSD",1725846046579,3.45542,2315.2,2314.7,0.08638512]
["bitfinex","ETHUSD",1725846046760,3.45568,2315.1,2314.7,0.08638512]
["bitfinex","ETHUSD",1725846046996,3.45568,2315.1,2314.6,2.3549]
["bitfinex","ETHUSD",1725846047230,3.45568,2315.1,2314.7,0.08639076]
["bitfinex","ETHUSD",1725846047518,3.0,2315.0,2314.7,0.08639076]
["bitfinex","ETHUSD",1725846048229,3.0,2315.0,2314.7,0.08639262]
["bitfinex","ETHUSD",1725846048584,1.39535778,2315.0,2314.7,0.08639262]
["bitfinex","ETHUSD",1725846048835,6.91136,2315.1,2314.7,0.08639262]
["bitfinex","ETHUSD",1725846049131,3.45574,2315.0,2314.7,0.08639262]
["bitfinex","ETHUSD",1725846049920,3.45612,2314.8,2314.2,2.3549]
["bitfinex","ETHUSD",1725846050120,3.45587,2314.9,2314.3,0.55]
["bitfinex","ETHUSD",1725846050427,0.691142,2315.0,2314.2,2.3549]
["bitfinex","ETHUSD",1725846050428,3.45624,2314.7,2314.2,2.3549]
["bitfinex","ETHUSD",1725846050593,3.45588,2314.9,2314.2,2.3549]
["bitfinex","ETHUSD",1725846050796,6.45611,2314.8,2314.2,3.01517457]
["bitfinex","ETHUSD",1725846051179,6.45611,2314.8,2314.2,6.47206457]
["bitfinex","ETHUSD",1725846051380,0.691142,2315.0,2314.4,3.45659]
["bitfinex","ETHUSD",1725846051584,3.45564,2315.1,2314.3,0.63640212]
["bitfinex","ETHUSD",1725846051585,3.45587,2314.9,2314.3,4.00661]
["bitfinex","ETHUSD",1725846051887,3.45619,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1725846052284,6.91183,2314.9,2314.3,0.55]
["bitfinex","ETHUSD",1725846052717,3.45602,2314.8,2314.3,0.55]
["bitfinex","ETHUSD",1725846052924,3.45642,2314.6,2314.2,2.3549]
["bitfinex","ETHUSD",1725846053133,3.45618,2314.7,2314.2,2.3549]
["bitfinex","ETHUSD",1725846054037,3.45577,2315.0,2314.4,3.4566]
["bitfinex","ETHUSD",1725846054189,3.45566,2315.1,2314.5,0.08639285]
["bitfinex","ETHUSD",1725846054533,3.45544,2315.2,2314.5,3.5428412]
["bitfinex","ETHUSD",1725846054736,0.1154705,2315.3,2314.7,3.45614]
["bitfinex","ETHUSD",1725846054889,3.5708205,2315.3,2314.8,0.72883455]
["bitfinex","ETHUSD",1725846055090,0.1154705,2315.3,2314.8,4.18484455]
["bitfinex","ETHUSD",1725846056097,0.1154705,2315.3,2315.2,3.45542]
["bitfinex","ETHUSD",1725846056390,3.45369,2316.4,2315.6,3.45482]
["bitfinex","ETHUSD",1725846056591,3.45369,2316.4,2315.7,0.43182767]
["bitfinex","ETHUSD",1725846056843,3.45423,2316.0,2315.3,2.3044]
["bitfinex","ETHUSD",1725846056990,3.45439,2315.9,2315.3,2.3044]
["bitfinex","ETHUSD",1725846057191,3.45381,2316.3,2315.4,4.005]
["bitfinex","ETHUSD",1725846057503,3.45381,2316.3,2315.4,4.00506]
["bitfinex","ETHUSD",1725846057708,3.4541,2316.1,2315.4,4.00506]
["bitfinex","ETHUSD",1725846057933,6.45381,2316.3,2315.5,3.45491]
["bitfinex","ETHUSD",1725846058112,10.78427275,2316.7,2315.6,0.55]
["bitfinex","ETHUSD",1725846058113,3.45364,2316.4,2315.6,0.55]
["bitfinex","ETHUSD",1725846058483,3.45357,2316.5,2315.8,3.45448]
["bitfinex","ETHUSD",1725846058653,3.45357,2316.5,2315.9,4.0043]
["bitfinex","ETHUSD",1725846058936,3.45357,2316.5,2315.9,4.00437]
["bitfinex","ETHUSD",1725846059103,3.45357,2316.5,2315.9,1.529905]
["bitfinex","ETHUSD",1725846059303,3.45388,2316.3,2315.8,2.3402]
["bitfinex","ETHUSD",1725846059831,3.45388,2316.3,2315.9,0.08634732]
["bitfinex","ETHUSD",1725846060038,3.45388,2316.3,2315.8,2.3402]
["bitfinex","ETHUSD",1725846060245,3.45419,2316.1,2315.5,2.2764]
["bitfinex","ETHUSD",1725846060595,3.45383,2316.3,2315.5,2.2764]
["bitfinex","ETHUSD",1725846060927,3.45383,2316.3,2315.6,1.123151]
["bitfinex","ETHUSD",1725846061130,3.45383,2316.3,2315.2,2.2764]
["bitfinex","ETHUSD",1725846061131,2.4275,2316.3,2315.2,2.2764]
["bitfinex","ETHUSD",1725846061335,3.45471,2315.7,2315.2,2.2764]
["bitfinex","ETHUSD",1725846061532,3.0,2316.2,2315.6,3.4547]
["bitfinex","ETHUSD",1725846061707,3.45392,2316.3,2315.6,3.4547]
["bitfinex","ETHUSD",1725846062033,3.45392,2316.3,2315.7,0.34547]
["bitfinex","ETHUSD",1725846062259,3.45392,2316.3,2315.7,6.07643]
["bitfinex","ETHUSD",1725846062457,3.4539,2316.3,2315.7,2.62187]
["bitfinex","ETHUSD",1725846062614,3.4539,2316.3,2315.6,3.4547]
["bitfinex","ETHUSD",1725846062615,3.4541,2316.1,2315.4,3.45508]
["bitfinex","ETHUSD",1725846062824,3.4541,2316.1,2315.4,2.2764]
["bitfinex","ETHUSD",1725846063118,6.9089,2315.9,2315.4,2.2764]
["bitfinex","ETHUSD",1725846063319,3.45479,2315.7,2315.0,5.85576]
["bitfinex","ETHUSD",1725846063535,4.34550593,2316.1,2315.0,2.4001]
["bitfinex","ETHUSD",1725846063759,3.45536,2315.3,2314.7,2.4001]
["bitfinex","ETHUSD",1725846063924,2.3951,2315.6,2314.7,2.4001]
["bitfinex","ETHUSD",1725846064114,6.9116,2315.0,2314.4,5.8567]
["bitfinex","ETHUSD",1725846064315,3.45618,2314.7,2314.0,0.67161957]
["bitfinex","ETHUSD",1725846064540,3.45563,2315.1,2314.4,3.45651]
["bitfinex","ETHUSD",1725846064750,3.45604,2314.8,2314.2,3.45678]
["bitfinex","ETHUSD",1725846064960,3.456,2314.9,2314.2,3.45678]
["bitfinex","ETHUSD",1725846066060,3.456,2314.9,2314.3,0.08639735]
["bitfinex","ETHUSD",1725846066217,6.912,2314.9,2314.2,3.45678]
["bitfinex","ETHUSD",1725846066571,3.45607,2314.8,2314.2,4.1788882]
["bitfinex","ETHUSD",1725846066855,3.45589,2314.9,2314.3,0.08640607]
["bitfinex","ETHUSD",1725846067025,3.45564,2315.1,2314.3,3.54315607]
["bitfinex","ETHUSD",1725846067214,4.08262616,2315.1,2314.4,3.45651]
["bitfinex","ETHUSD",1725846067415,3.45572,2315.0,2314.5,0.08639719]
["bitfinex","ETHUSD",1725846067812,4.08262616,2315.1,2314.5,0.08639719]
["bitfinex","ETHUSD",1725846068264,4.08262616,2315.1,2314.5,5.91389719]
["bitfinex","ETHUSD",1725846068647,5.4777096,2315.3,2314.5,5.91389719]
["bitfinex","ETHUSD",1725846068822,5.4777096,2315.3,2314.5,6.88638347]
["bitfinex","ETHUSD",1725846070031,3.4557,2315.1,2314.5,6.88638347]
["bitfinex","ETHUSD",1725846070967,3.45589,2314.9,2314.5,2.45749719]
["bitfinex","ETHUSD",1725846071279,6.91252,2314.7,2314.2,9.6611]
["bitfinex","ETHUSD",1725846071570,3.45635,2314.6,2314.2,9.6611]
["bitfinex","ETHUSD",1725846071738,3.45623,2314.7,2314.2,9.6611]
["bitfinex","ETHUSD",1725846071944,6.91252,2314.7,2314.2,9.6611]
["bitfinex","ETHUSD",1725846072153,3.45623,2314.7,2314.2,9.6611]
["bitfinex","ETHUSD",1725846072367,3.45594,2314.9,2314.3,0.08640574]
["bitfinex","ETHUSD",1725846072687,3.45565,2315.1,2314.5,3.45633]
["bitfinex","ETHUSD",1725846072829,3.45565,2315.1,2314.6,0.08639416]
["bitfinex","ETHUSD",1725846073028,6.91132,2315.1,2314.6,0.08639416]
["bitfinex","ETHUSD",1725846073234,3.45583,2315.0,2314.6,0.08639416]
["bitfinex","ETHUSD",1725846073427,3.45633,2314.6,2314.3,0.67289764]
["bitfinex","ETHUSD",1725846073633,3.45633,2314.6,2314.2,10.33399764]
["bitfinex","ETHUSD",1725846073869,3.45633,2314.6,2314.2,9.6611]
["bitfinex","ETHUSD",1725846074487,3.45633,2314.6,2314.2,7.29]
["bitfinex","ETHUSD",1725846074980,6.91278,2314.6,2314.2,7.29]
["bitfinex","ETHUSD",1725846075347,3.45633,2314.6,2314.2,7.29]
["bitfinex","ETHUSD",1725846075563,3.45673,2314.4,2314.2,7.29]
["bitfinex","ETHUSD",1725846075865,3.45673,2314.4,2314.0,19.82]
["bitfinex","ETHUSD",1725846076380,3.45685,2314.3,2314.0,19.82]
["bitfinex","ETHUSD",1725846076584,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846076791,3.45678,2314.3,2314.0,19.82]
["bitfinex","ETHUSD",1725846076939,3.45655,2314.5,2314.0,19.82]
["bitfinex","ETHUSD",1725846077138,6.45665,2314.4,2314.0,19.82]
["bitfinex","ETHUSD",1725846077787,3.45623,2314.7,2314.1,0.0864212]
["bitfinex","ETHUSD",1725846078556,3.45648,2314.5,2314.1,0.0864212]
["bitfinex","ETHUSD",1725846078756,3.45623,2314.7,2314.1,0.0864212]
["bitfinex","ETHUSD",1725846078964,3.45671,2314.4,2314.0,24.2239]
["bitfinex","ETHUSD",1725846079388,3.45647,2314.5,2314.0,24.2239]
["bitfinex","ETHUSD",1725846079655,3.45647,2314.5,2314.1,2.85453592]
["bitfinex","ETHUSD",1725846079860,3.45647,2314.5,2314.1,2.768124]
["bitfinex","ETHUSD",1725846080356,3.45633,2314.6,2314.1,2.85453593]
["bitfinex","ETHUSD",1725846080563,3.45625,2314.7,2314.1,2.85453593]
["bitfinex","ETHUSD",1725846080759,6.45572,2315.0,2314.4,3.45661]
["bitfinex","ETHUSD",1725846081110,3.45557,2315.1,2314.6,3.45632]
["bitfinex","ETHUSD",1725846081594,3.45557,2315.1,2314.5,2.8762]
["bitfinex","ETHUSD",1725846081595,6.91123,2315.1,2314.5,2.8762]
["bitfinex","ETHUSD",1725846081816,2.2688,2315.4,2314.5,2.3262]
["bitfinex","ETHUSD",1725846081975,3.45611,2314.8,2314.5,2.3262]
["bitfinex","ETHUSD",1725846082159,3.45611,2314.8,2314.2,5.83072]
["bitfinex","ETHUSD",1725846082512,3.45611,2314.8,2314.3,0.67181777]
["bitfinex","ETHUSD",1725846083003,6.91226,2314.8,2314.3,0.67181777]
["bitfinex","ETHUSD",1725846083159,3.45611,2314.8,2314.3,0.67181777]
["bitfinex","ETHUSD",1725846084457,3.45611,2314.8,2314.3,3.45675]
["bitfinex","ETHUSD",1725846084707,3.45618,2314.7,2314.2,5.83067]
["bitfinex","ETHUSD",1725846084917,3.45643,2314.6,2314.2,2.3739]
["bitfinex","ETHUSD",1725846085413,3.45641,2314.6,2314.0,22.183]
["bitfinex","ETHUSD",1725846085620,2.4153,2314.9,2314.0,22.183]
["bitfinex","ETHUSD",1725846085824,3.45685,2314.3,2314.0,2.363]
["bitfinex","ETHUSD",1725846086317,3.45685,2314.3,2313.7,19.82]
["bitfinex","ETHUSD",1725846086318,3.45718,2314.1,2313.7,19.82]
["bitfinex","ETHUSD",1725846086534,3.45717,2314.1,2313.7,19.82]
["bitfinex","ETHUSD",1725846087191,3.45717,2314.1,2313.8,2.2183]
["bitfinex","ETHUSD",1725846087385,3.45717,2314.1,2313.7,19.82]
["bitfinex","ETHUSD",1725846088185,3.45683,2314.3,2313.6,19.82]
["bitfinex","ETHUSD",1725846088186,3.45693,2314.2,2313.6,19.82]
["bitfinex","ETHUSD",1725846088390,3.45707,2314.1,2313.6,19.82]
["bitfinex","ETHUSD",1725846088618,3.45766,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725846088916,3.45766,2313.7,2313.4,19.82]
["bitfinex","ETHUSD",1725846089417,3.45784,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725846089931,3.4573,2314.0,2313.5,2.4718]
["bitfinex","ETHUSD",1725846090080,3.4573,2314.0,2313.5,2.55824495]
["bitfinex","ETHUSD",1725846090281,6.91465,2314.0,2313.4,21.802]
["bitfinex","ETHUSD",1725846090588,3.4573,2314.0,2313.5,0.08643424]
["bitfinex","ETHUSD",1725846090789,3.4568,2314.3,2313.5,2.53466642]
["bitfinex","ETHUSD",1725846091006,3.45771,2313.7,2313.5,19.82]
["bitfinex","ETHUSD",1725846091218,3.45771,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725846091977,3.0,2314.2,2313.6,19.82]
["bitfinex","ETHUSD",1725846092180,3.45725,2314.0,2313.7,19.90643014]
["bitfinex","ETHUSD",1725846093224,3.45725,2314.0,2313.7,19.82]
["bitfinex","ETHUSD",1725846093425,3.45746,2313.9,2313.7,19.82]
["bitfinex","ETHUSD",1725846093629,3.45714,2314.1,2313.7,21.802]
["bitfinex","ETHUSD",1725846093800,3.45679,2314.3,2313.8,0.08642897]
["bitfinex","ETHUSD",1725846094006,6.91368,2314.3,2313.8,0.08642897]
["bitfinex","ETHUSD",1725846094230,5.85751,2314.7,2313.7,24.2244]
["bitfinex","ETHUSD",1725846094231,3.4571,2314.1,2313.7,24.2244]
["bitfinex","ETHUSD",1725846094406,3.4571,2314.1,2313.8,0.08642728]
["bitfinex","ETHUSD",1725846094601,6.9143,2314.1,2313.8,0.08642728]
["bitfinex","ETHUSD",1725846095447,3.45722,2314.0,2313.7,19.82]
["bitfinex","ETHUSD",1725846096605,6.91454,2314.0,2313.7,19.82]
["bitfinex","ETHUSD",1725846096943,3.45722,2314.0,2313.7,19.82]
["bitfinex","ETHUSD",1725846097150,3.45722,2314.0,2313.8,19.82]
["bitfinex","ETHUSD",1725846098050,3.45701,2314.2,2313.8,19.82]
["bitfinex","ETHUSD",1725846098587,3.45701,2314.2,2313.7,1.982]
["bitfinex","ETHUSD",1725846098588,3.45667,2314.4,2313.9,22.1104]
["bitfinex","ETHUSD",1725846098755,3.45619,2314.7,2314.0,4.0072]
["bitfinex","ETHUSD",1725846099054,3.45647,2314.5,2314.1,19.82]
["bitfinex","ETHUSD",1725846099209,3.45641,2314.6,2314.1,22.03104]
["bitfinex","ETHUSD",1725846099411,3.45662,2314.4,2314.1,22.03104]
["bitfinex","ETHUSD",1725846099610,6.91283,2314.6,2314.1,22.03104]
["bitfinex","ETHUSD",1725846099950,3.45647,2314.5,2314.1,22.03104]
["bitfinex","ETHUSD",1725846100154,3.45662,2314.4,2314.1,22.03104]
["bitfinex","ETHUSD",1725846100351,3.45641,2314.6,2314.1,22.03104]
["bitfinex","ETHUSD",1725846100532,3.45641,2314.6,2314.2,2.203104]
["bitfinex","ETHUSD",1725846100941,3.45641,2314.6,2314.2,2.28951569]
["bitfinex","ETHUSD",1725846101256,6.91283,2314.6,2314.2,2.203104]
["bitfinex","ETHUSD",1725846101416,3.45647,2314.5,2314.2,2.203104]
["bitfinex","ETHUSD",1725846101621,3.45647,2314.5,2314.1,22.03104]
["bitfinex","ETHUSD",1725846103054,3.45641,2314.6,2314.1,22.03104]
["bitfinex","ETHUSD",1725846103251,3.45641,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725846103409,8.80977,2315.0,2314.2,19.82]
["bitfinex","ETHUSD",1725846103646,3.45699,2314.2,2314.0,27.11]
["bitfinex","ETHUSD",1725846103845,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846103846,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725846104185,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846104372,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725846105190,6.91405,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846105747,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846105951,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725846107879,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846108402,6.91401,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846108574,3.45699,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725846108773,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725846109183,3.45706,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725846109379,3.45706,2314.1,2313.8,22.03104]
["bitfinex","ETHUSD",1725846109604,3.45699,2314.2,2313.8,22.03104]
["bitfinex","ETHUSD",1725846110493,6.91401,2314.2,2313.8,22.03104]
["bitfinex","ETHUSD",1725846111272,6.91336,2314.4,2313.9,0.08642681]
["bitfinex","ETHUSD",1725846111426,6.91339,2314.4,2313.8,25.48852]
["bitfinex","ETHUSD",1725846111594,3.45677,2314.3,2313.9,2.777892]
["bitfinex","ETHUSD",1725846112324,6.91425,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725846112480,3.45709,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725846113125,3.45685,2314.3,2313.9,0.08642685]
["bitfinex","ETHUSD",1725846113609,3.45685,2314.3,2313.8,19.82]
["bitfinex","ETHUSD",1725846113610,3.45685,2314.3,2313.8,23.27749]
["bitfinex","ETHUSD",1725846115346,3.45685,2314.3,2313.9,19.82]
["bitfinex","ETHUSD",1725846115509,3.45685,2314.3,2314.0,2.327749]
["bitfinex","ETHUSD",1725846116819,3.4562,2314.7,2314.1,2.3689]
["bitfinex","ETHUSD",1725846117021,3.4562,2314.7,2314.2,23.36319734]
["bitfinex","ETHUSD",1725846117226,3.4562,2314.7,2314.3,0.08640924]
["bitfinex","ETHUSD",1725846117624,3.45598,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725846117829,6.91194,2314.9,2314.5,0.44070274]
["bitfinex","ETHUSD",1725846117999,3.45602,2314.8,2314.5,0.35430092]
["bitfinex","ETHUSD",1725846118194,3.45596,2314.9,2314.6,19.82]
["bitfinex","ETHUSD",1725846118396,3.45573,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846118597,3.45589,2314.9,2314.7,19.82]
["bitfinex","ETHUSD",1725846119041,6.91129,2315.1,2314.7,19.82]
["bitfinex","ETHUSD",1725846119205,3.45574,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846121830,3.45587,2314.9,2314.7,19.82]
["bitfinex","ETHUSD",1725846122011,3.45602,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846122337,3.45587,2314.9,2314.7,19.82]
["bitfinex","ETHUSD",1725846123044,0.66556033,2315.6,2314.5,2.2844]
["bitfinex","ETHUSD",1725846123045,3.45506,2315.5,2315.0,3.45562]
["bitfinex","ETHUSD",1725846123259,3.45477,2315.7,2315.1,20.49773544]
["bitfinex","ETHUSD",1725846123413,6.90957,2315.7,2315.1,20.49773544]
["bitfinex","ETHUSD",1725846123615,3.45484,2315.6,2315.1,20.49773544]
["bitfinex","ETHUSD",1725846123938,3.45477,2315.7,2315.1,20.49773544]
["bitfinex","ETHUSD",1725846124417,3.45477,2315.7,2315.1,23.95319544]
["bitfinex","ETHUSD",1725846124626,3.45477,2315.7,2315.2,2.74087854]
["bitfinex","ETHUSD",1725846124801,3.45484,2315.6,2315.3,0.08637272]
["bitfinex","ETHUSD",1725846125004,2.337,2316.3,2315.4,2.3356]
["bitfinex","ETHUSD",1725846125202,5.59822177,2316.3,2315.5,0.08636338]
["bitfinex","ETHUSD",1725846125402,3.45433,2316.0,2315.5,0.08636338]
["bitfinex","ETHUSD",1725846125638,3.45433,2316.0,2315.5,2.56971334]
["bitfinex","ETHUSD",1725846125840,3.45433,2316.0,2315.6,0.08635777]
["bitfinex","ETHUSD",1725846126044,3.45433,2316.0,2315.5,2.56971334]
["bitfinex","ETHUSD",1725846126398,3.45433,2316.0,2315.5,6.02465334]
["bitfinex","ETHUSD",1725846126800,6.90865,2316.0,2315.5,2.56971334]
["bitfinex","ETHUSD",1725846127100,3.45432,2316.0,2315.6,2.47253133]
["bitfinex","ETHUSD",1725846128054,6.90864,2316.0,2315.6,2.47253133]
["bitfinex","ETHUSD",1725846128259,2.337,2316.3,2315.6,2.47253133]
["bitfinex","ETHUSD",1725846128547,3.45465,2315.8,2315.6,2.47253133]
["bitfinex","ETHUSD",1725846128701,6.90934,2315.7,2315.6,19.82]
["bitfinex","ETHUSD",1725846129306,2.2574,2315.8,2315.2,27.11]
["bitfinex","ETHUSD",1725846129616,3.45527,2315.3,2315.2,27.11]
["bitfinex","ETHUSD",1725846129944,3.45557,2315.1,2315.0,19.82]
["bitfinex","ETHUSD",1725846130361,3.45545,2315.2,2315.0,21.802]
["bitfinex","ETHUSD",1725846131445,3.45485,2315.6,2314.7,19.82]
["bitfinex","ETHUSD",1725846131446,3.45582,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846131765,6.91204,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846132107,3.45602,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846133056,9.91204,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846133219,6.45602,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846133560,3.0,2314.8,2314.7,21.802]
["bitfinex","ETHUSD",1725846133851,3.0,2314.9,2314.7,21.802]
["bitfinex","ETHUSD",1725846134825,6.45588,2314.9,2314.7,21.802]
["bitfinex","ETHUSD",1725846135131,6.91204,2314.8,2314.7,19.82]
["bitfinex","ETHUSD",1725846135336,6.91204,2314.8,2314.2,27.11]
["bitfinex","ETHUSD",1725846135337,3.45676,2314.3,2314.2,27.11]
["bitfinex","ETHUSD",1725846135624,3.0,2314.3,2313.6,27.11]
["bitfinex","ETHUSD",1725846135813,3.45688,2314.3,2313.7,26.31053927]
["bitfinex","ETHUSD",1725846136014,3.45567,2315.1,2314.0,2.3992]
["bitfinex","ETHUSD",1725846136293,3.45567,2315.1,2314.5,2.3992]
["bitfinex","ETHUSD",1725846136561,3.45535,2315.3,2314.6,23.27622]
["bitfinex","ETHUSD",1725846136719,3.45546,2315.2,2314.7,3.00821863]
["bitfinex","ETHUSD",1725846136913,3.45546,2315.2,2314.8,0.08639074]
["bitfinex","ETHUSD",1725846137329,3.45566,2315.1,2314.7,2.92182789]
["bitfinex","ETHUSD",1725846137561,3.45585,2315.0,2314.7,2.92182789]
["bitfinex","ETHUSD",1725846137816,3.45566,2315.1,2314.8,2.27418279]
["bitfinex","ETHUSD",1725846138017,3.45535,2315.3,2314.8,2.27418279]
["bitfinex","ETHUSD",1725846138218,6.91075,2315.3,2314.8,2.27418279]
["bitfinex","ETHUSD",1725846138818,3.45535,2315.3,2314.8,2.27418279]
["bitfinex","ETHUSD",1725846139018,3.45551,2315.2,2314.8,2.27418279]
["bitfinex","ETHUSD",1725846139244,3.45535,2315.3,2314.9,0.22741828]
["bitfinex","ETHUSD",1725846139245,3.45559,2315.1,2314.9,0.22741828]
["bitfinex","ETHUSD",1725846140265,6.91072,2315.3,2314.9,0.22741828]
["bitfinex","ETHUSD",1725846140418,3.45501,2315.5,2314.9,0.31381058]
["bitfinex","ETHUSD",1725846140753,3.45501,2315.5,2314.9,2.77871058]
["bitfinex","ETHUSD",1725846140952,3.45517,2315.4,2315.0,0.50528934]
["bitfinex","ETHUSD",1725846141155,3.4553,2315.3,2315.0,0.50528934]
["bitfinex","ETHUSD",1725846141783,3.45557,2315.1,2315.0,0.50528934]
["bitfinex","ETHUSD",1725846143847,3.45557,2315.1,2314.9,22.51231828]
["bitfinex","ETHUSD",1725846144048,3.45572,2315.0,2314.9,20.04741828]
["bitfinex","ETHUSD",1725846144356,3.45557,2315.1,2314.9,19.82]
["bitfinex","ETHUSD",1725846144936,6.91123,2315.1,2314.9,19.82]
["bitfinex","ETHUSD",1725846145304,6.91123,2315.1,2315.0,19.82]
["bitfinex","ETHUSD",1725846148633,3.4554,2315.3,2315.0,19.82]
["bitfinex","ETHUSD",1725846148930,3.45543,2315.2,2315.0,19.82]
["bitfinex","ETHUSD",1725846149133,3.45557,2315.1,2315.0,19.82]
["bitfinex","ETHUSD",1725846149490,3.4554,2315.3,2315.0,19.82]
["bitfinex","ETHUSD",1725846149687,3.0,2315.2,2315.0,19.82]
["bitfinex","ETHUSD",1725846150687,6.45543,2315.2,2315.0,19.82]
["bitfinex","ETHUSD",1725846150894,3.45557,2315.1,2315.0,19.82]
["bitfinex","ETHUSD",1725846151094,3.45557,2315.1,2314.9,19.82]
["bitfinex","ETHUSD",1725846151494,3.45543,2315.2,2314.9,22.0468]
["bitfinex","ETHUSD",1725846151697,3.45557,2315.1,2314.9,22.0468]
["bitfinex","ETHUSD",1725846152293,3.45543,2315.2,2314.9,22.0468]
["bitfinex","ETHUSD",1725846153005,3.45521,2315.4,2314.9,22.0468]
["bitfinex","ETHUSD",1725846153206,3.45546,2315.2,2314.9,22.0468]
["bitfinex","ETHUSD",1725846154298,3.45546,2315.2,2315.0,2.44948]
["bitfinex","ETHUSD",1725846154595,3.45546,2315.2,2314.9,19.82]
["bitfinex","ETHUSD",1725846155027,6.91048,2315.4,2314.9,19.82]
["bitfinex","ETHUSD",1725846155230,6.91044,2315.4,2314.9,19.82]
["bitfinex","ETHUSD",1725846155949,3.45522,2315.4,2315.0,0.08638641]
["bitfinex","ETHUSD",1725846156144,3.45498,2315.5,2315.0,0.08638641]
["bitfinex","ETHUSD",1725846156292,3.45498,2315.5,2315.0,3.01301005]
["bitfinex","ETHUSD",1725846156493,3.45498,2315.5,2315.1,19.82]
["bitfinex","ETHUSD",1725846156944,3.45513,2315.4,2315.1,19.82]
["bitfinex","ETHUSD",1725846157604,3.45461,2315.8,2315.2,5.94600231]
["bitfinex","ETHUSD",1725846157804,3.45491,2315.6,2315.3,2.57660023]
["bitfinex","ETHUSD",1725846158528,6.90982,2315.6,2315.3,2.57660023]
["bitfinex","ETHUSD",1725846158706,3.45491,2315.6,2315.3,2.57660023]
["bitfinex","ETHUSD",1725846159127,3.45537,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725846159339,3.45513,2315.4,2315.1,19.82]
["bitfinex","ETHUSD",1725846159526,3.45511,2315.5,2315.1,19.82]
["bitfinex","ETHUSD",1725846159706,3.45528,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725846159902,3.45528,2315.3,2315.1,22.04407]
["bitfinex","ETHUSD",1725846161121,6.26005,2315.2,2314.2,2.4562]
["bitfinex","ETHUSD",1725846161316,6.7164,2314.6,2313.9,2.4562]
["bitfinex","ETHUSD",1725846161611,3.45586,2315.0,2314.2,3.45681]
["bitfinex","ETHUSD",1725846161817,3.45586,2315.0,2314.4,2.3386]
["bitfinex","ETHUSD",1725846162018,3.45616,2314.8,2314.4,2.3386]
["bitfinex","ETHUSD",1725846162221,3.45576,2315.0,2314.5,0.08640055]
["bitfinex","ETHUSD",1725846162428,3.0,2314.9,2314.5,0.08640055]
["bitfinex","ETHUSD",1725846162635,6.45549,2315.2,2314.6,19.82]
["bitfinex","ETHUSD",1725846162838,3.45559,2315.1,2314.7,1.982]
["bitfinex","ETHUSD",1725846163001,3.0,2315.0,2314.7,1.982]
["bitfinex","ETHUSD",1725846163891,3.0,2315.1,2314.7,1.982]
["bitfinex","ETHUSD",1725846166340,3.0,2315.1,2314.4,22.1586]
["bitfinex","ETHUSD",1725846167007,3.45601,2314.9,2314.4,22.1586]
["bitfinex","ETHUSD",1725846167433,6.91251,2314.7,2314.4,19.82]
["bitfinex","ETHUSD",1725846167662,3.45621,2314.7,2314.4,19.82]
["bitfinex","ETHUSD",1725846168861,3.45592,2314.9,2314.4,19.82]
["bitfinex","ETHUSD",1725846169181,3.0,2314.8,2314.5,2.327671]
["bitfinex","ETHUSD",1725846169854,3.0,2314.8,2314.6,2.4756]
["bitfinex","ETHUSD",1725846171186,3.45562,2315.1,2314.6,2.4756]
["bitfinex","ETHUSD",1725846171336,3.45536,2315.3,2314.7,0.08640016]
["bitfinex","ETHUSD",1725846171539,6.45543,2315.2,2314.7,0.83459012]
["bitfinex","ETHUSD",1725846172074,3.0,2315.2,2314.8,19.9063895]
["bitfinex","ETHUSD",1725846172445,3.0,2315.2,2314.8,19.82]
["bitfinex","ETHUSD",1725846173078,3.4556,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846173278,3.4556,2315.1,2314.8,22.13301901]
["bitfinex","ETHUSD",1725846173842,6.91127,2315.1,2314.8,22.13301901]
["bitfinex","ETHUSD",1725846174243,3.4556,2315.1,2314.8,22.13301901]
["bitfinex","ETHUSD",1725846174740,3.45587,2314.9,2314.8,22.13301901]
["bitfinex","ETHUSD",1725846176389,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846178348,6.91174,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846178659,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846179075,6.91174,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846179290,9.91174,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846179463,6.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846179664,3.99982564,2315.6,2314.8,21.802]
["bitfinex","ETHUSD",1725846179665,3.45554,2315.2,2314.8,21.802]
["bitfinex","ETHUSD",1725846179860,3.45554,2315.2,2314.8,24.2332]
["bitfinex","ETHUSD",1725846180108,3.0,2315.1,2314.8,24.2332]
["bitfinex","ETHUSD",1725846180403,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725846180593,3.45572,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725846180899,6.45559,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846181607,6.91165,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725846181812,3.4558,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725846182103,6.45557,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846182610,3.0,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846182766,3.0,2315.1,2314.8,22.736354]
["bitfinex","ETHUSD",1725846183866,3.45572,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725846184089,3.45572,2315.0,2314.9,19.82]
["bitfinex","ETHUSD",1725846184279,3.45572,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846184280,6.45572,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846184602,3.45572,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846185368,6.91156,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725846185667,3.45514,2315.4,2314.9,3.45586]
["bitfinex","ETHUSD",1725846185668,3.4552,2315.4,2314.9,3.45586]
["bitfinex","ETHUSD",1725846185868,3.4552,2315.4,2315.0,0.08638067]
["bitfinex","ETHUSD",1725846186173,3.4552,2315.4,2314.8,25.76758]
["bitfinex","ETHUSD",1725846186577,3.45528,2315.3,2314.8,25.76758]
["bitfinex","ETHUSD",1725846186876,3.4552,2315.4,2314.9,2.774958]
["bitfinex","ETHUSD",1725846187213,3.45544,2315.2,2314.9,2.774958]
["bitfinex","ETHUSD",1725846187414,3.45544,2315.2,2314.8,22.3117]
["bitfinex","ETHUSD",1725846187591,3.45571,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846187788,3.45577,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725846187987,6.91142,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846188315,3.45571,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725846188516,3.45571,2315.1,2314.8,22.0002]
["bitfinex","ETHUSD",1725846188724,3.45534,2315.3,2314.8,22.0002]
["bitfinex","ETHUSD",1725846188725,6.91072,2315.3,2314.8,22.0002]
["bitfinex","ETHUSD",1725846189512,6.91071,2315.3,2314.8,22.0002]
["bitfinex","ETHUSD",1725846190076,6.91071,2315.3,2314.9,19.82]
["bitfinex","ETHUSD",1725846190483,3.45507,2315.5,2315.0,2.42819249]
["bitfinex","ETHUSD",1725846190690,3.0,2315.6,2315.1,22.04481925]
["bitfinex","ETHUSD",1725846190691,6.45492,2315.6,2315.1,22.04481925]
["bitfinex","ETHUSD",1725846190879,3.0,2315.5,2315.1,22.04481925]
["bitfinex","ETHUSD",1725846192097,3.0,2315.5,2315.1,25.50038925]
["bitfinex","ETHUSD",1725846192290,3.0,2315.5,2315.2,23.36172005]
["bitfinex","ETHUSD",1725846192633,3.45478,2315.7,2315.3,2.90421093]
["bitfinex","ETHUSD",1725846192634,3.0,2315.6,2315.3,2.90421093]
["bitfinex","ETHUSD",1725846193412,3.45478,2315.7,2315.3,2.90421093]
["bitfinex","ETHUSD",1725846194963,3.45476,2315.7,2315.3,2.90421093]
["bitfinex","ETHUSD",1725846196226,6.45448,2315.9,2315.4,22.23667413]
["bitfinex","ETHUSD",1725846196389,3.0,2315.8,2315.5,2.85961451]
["bitfinex","ETHUSD",1725846196730,3.0,2315.8,2315.5,22.67961451]
["bitfinex","ETHUSD",1725846197300,3.0,2315.8,2315.6,19.82]
["bitfinex","ETHUSD",1725846197499,3.45417,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725846197911,3.45424,2316.0,2315.7,19.82]
["bitfinex","ETHUSD",1725846198719,3.45417,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725846198956,3.45417,2316.1,2315.7,22.43344145]
["bitfinex","ETHUSD",1725846199130,3.45382,2316.3,2315.7,25.88810145]
["bitfinex","ETHUSD",1725846199333,6.90713,2316.5,2315.8,25.8244989]
["bitfinex","ETHUSD",1725846199625,3.45356,2316.5,2315.8,25.73814]
["bitfinex","ETHUSD",1725846199930,3.45356,2316.5,2315.9,2.83515815]
["bitfinex","ETHUSD",1725846199931,3.45372,2316.4,2315.9,2.83515815]
["bitfinex","ETHUSD",1725846200159,3.45356,2316.5,2315.9,2.92150696]
["bitfinex","ETHUSD",1725846200290,3.45366,2316.4,2315.9,2.83515815]
["bitfinex","ETHUSD",1725846200489,3.0,2316.3,2315.9,2.83515815]
["bitfinex","ETHUSD",1725846201128,3.0,2316.3,2315.9,2.92150697]
["bitfinex","ETHUSD",1725846201331,3.0,2316.3,2316.0,2.8659637]
["bitfinex","ETHUSD",1725846202032,6.45386,2316.3,2315.8,19.82]
["bitfinex","ETHUSD",1725846202398,3.0,2316.3,2315.9,3.45437]
["bitfinex","ETHUSD",1725846202736,2.3523,2316.7,2316.0,22.22724884]
["bitfinex","ETHUSD",1725846202737,3.0,2316.4,2316.0,22.22724884]
["bitfinex","ETHUSD",1725846202918,6.90653,2316.7,2316.1,6.02223188]
["bitfinex","ETHUSD",1725846203118,3.0,2316.6,2316.1,6.02223188]
["bitfinex","ETHUSD",1725846203291,3.0,2316.6,2316.2,23.3602539]
["bitfinex","ETHUSD",1725846203496,3.45291,2316.9,2316.3,23.36002646]
["bitfinex","ETHUSD",1725846203721,3.45269,2317.1,2316.5,5.73527]
["bitfinex","ETHUSD",1725846203930,3.45269,2317.1,2316.6,19.82]
["bitfinex","ETHUSD",1725846204333,3.45276,2317.0,2316.6,19.82]
["bitfinex","ETHUSD",1725846204924,3.0,2316.9,2316.6,19.82]
["bitfinex","ETHUSD",1725846205257,2.3811,2317.3,2316.7,19.82]
["bitfinex","ETHUSD",1725846205459,3.45242,2317.3,2316.8,2.327332]
["bitfinex","ETHUSD",1725846205611,3.45242,2317.3,2316.7,19.82]
["bitfinex","ETHUSD",1725846206013,3.45269,2317.1,2316.7,19.82]
["bitfinex","ETHUSD",1725846206915,3.45274,2317.0,2316.7,19.82]
["bitfinex","ETHUSD",1725846207253,3.45269,2317.1,2316.7,19.82]
["bitfinex","ETHUSD",1725846208312,6.90473,2317.3,2316.7,19.82]
["bitfinex","ETHUSD",1725846208509,3.0,2317.2,2316.8,2.327333]
["bitfinex","ETHUSD",1725846208738,3.0,2317.2,2316.9,2.2521]
["bitfinex","ETHUSD",1725846209328,3.0,2317.4,2316.9,2.2521]
["bitfinex","ETHUSD",1725846210217,3.0,2317.4,2316.9,22.0721]
["bitfinex","ETHUSD",1725846210542,3.4526,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725846210759,3.45245,2317.2,2316.9,19.82]
["bitfinex","ETHUSD",1725846210952,3.45232,2317.3,2316.9,21.802]
["bitfinex","ETHUSD",1725846211165,3.0,2317.4,2317.0,2.3894]
["bitfinex","ETHUSD",1725846211318,3.0,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725846211722,0.1154705,2317.5,2317.2,3.34495771]
["bitfinex","ETHUSD",1725846211953,0.1154705,2317.5,2317.4,12.9139334]
["bitfinex","ETHUSD",1725846212257,0.1154705,2317.5,2317.4,36.7360734]
["bitfinex","ETHUSD",1725846212461,5.89092,2318.9,2318.3,5.76837]
["bitfinex","ETHUSD",1725846212462,3.45002,2318.9,2318.3,5.76837]
["bitfinex","ETHUSD",1725846212664,3.45002,2318.9,2318.4,0.08625699]
["bitfinex","ETHUSD",1725846212878,3.45006,2318.8,2318.4,0.08625699]
["bitfinex","ETHUSD",1725846213181,3.45002,2318.9,2318.4,0.54720637]
["bitfinex","ETHUSD",1725846213335,3.44966,2319.1,2318.4,0.54720637]
["bitfinex","ETHUSD",1725846213534,3.44932,2319.3,2318.5,3.45039]
["bitfinex","ETHUSD",1725846213734,3.44932,2319.3,2318.7,2.4646]
["bitfinex","ETHUSD",1725846214280,6.7079734,2319.3,2318.7,2.4646]
["bitfinex","ETHUSD",1725846214447,3.44932,2319.3,2318.7,2.4646]
["bitfinex","ETHUSD",1725846215048,3.44973,2319.1,2318.7,2.4646]
["bitfinex","ETHUSD",1725846216576,6.89947,2319.1,2318.7,2.4646]
["bitfinex","ETHUSD",1725846216732,3.44977,2319.0,2318.7,2.4646]
["bitfinex","ETHUSD",1725846217170,6.4495,2319.2,2318.7,2.4646]
["bitfinex","ETHUSD",1725846217336,3.44986,2319.0,2318.7,2.71106]
["bitfinex","ETHUSD",1725846217536,3.44993,2318.9,2318.7,2.71106]
["bitfinex","ETHUSD",1725846217936,3.0,2319.2,2318.4,2.3674]
["bitfinex","ETHUSD",1725846217937,3.45017,2318.8,2318.4,2.3674]
["bitfinex","ETHUSD",1725846218275,3.45036,2318.6,2318.4,2.3674]
["bitfinex","ETHUSD",1725846219263,3.45036,2318.6,2318.1,2.3674]
["bitfinex","ETHUSD",1725846219781,9.90036,2318.8,2318.1,5.81849]
["bitfinex","ETHUSD",1725846219964,6.45021,2318.7,2318.1,5.81849]
["bitfinex","ETHUSD",1725846220170,6.45021,2318.7,2318.2,0.970307]
["bitfinex","ETHUSD",1725846220681,3.45039,2318.6,2318.2,0.970307]
["bitfinex","ETHUSD",1725846220836,3.0,2318.7,2318.3,0.08626002]
["bitfinex","ETHUSD",1725846221037,3.44982,2319.0,2318.4,2.3532]
["bitfinex","ETHUSD",1725846221286,3.0,2318.9,2318.5,0.0862476]
["bitfinex","ETHUSD",1725846221500,3.0,2318.9,2318.5,3.5367476]
["bitfinex","ETHUSD",1725846221794,6.44965,2319.1,2318.5,0.0862476]
["bitfinex","ETHUSD",1725846222096,6.44965,2319.1,2318.5,0.67524636]
["bitfinex","ETHUSD",1725846222391,3.0,2319.1,2318.4,2.3532]
["bitfinex","ETHUSD",1725846222554,3.45015,2318.8,2318.4,2.3532]
["bitfinex","ETHUSD",1725846224069,3.45023,2318.7,2318.4,2.3532]
["bitfinex","ETHUSD",1725846225216,3.45059,2318.5,2318.1,22.2362]
["bitfinex","ETHUSD",1725846226271,3.4509,2318.3,2318.1,22.2362]
["bitfinex","ETHUSD",1725846226472,3.45057,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846226672,3.45074,2318.4,2318.2,19.82]
["bitfinex","ETHUSD",1725846227611,3.45057,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846228330,3.45029,2318.7,2318.2,22.04362]
["bitfinex","ETHUSD",1725846228626,3.0,2318.6,2318.2,22.04362]
["bitfinex","ETHUSD",1725846229999,3.0,2318.6,2318.2,25.49452]
["bitfinex","ETHUSD",1725846230322,3.0,2318.6,2318.3,5.94874902]
["bitfinex","ETHUSD",1725846230533,3.44999,2318.9,2318.3,5.86249]
["bitfinex","ETHUSD",1725846230534,3.0,2318.8,2318.3,5.86249]
["bitfinex","ETHUSD",1725846230707,3.0,2318.8,2318.3,28.818203]
["bitfinex","ETHUSD",1725846231128,3.0,2318.8,2318.3,32.268923]
["bitfinex","ETHUSD",1725846231280,3.0,2318.8,2318.3,28.818133]
["bitfinex","ETHUSD",1725846231485,3.0,2318.8,2318.3,32.268843]
["bitfinex","ETHUSD",1725846231685,3.0,2318.8,2318.3,28.818123]
["bitfinex","ETHUSD",1725846231917,3.0,2318.8,2318.4,6.3323623]
["bitfinex","ETHUSD",1725846232224,3.0,2318.9,2318.4,6.3323623]
["bitfinex","ETHUSD",1725846232425,9.89995,2318.9,2318.4,2.8818123]
["bitfinex","ETHUSD",1725846232585,6.44991,2318.9,2318.4,2.8818123]
["bitfinex","ETHUSD",1725846232999,9.89991,2318.9,2318.4,2.8818123]
["bitfinex","ETHUSD",1725846233204,6.44991,2318.9,2318.3,25.68241]
["bitfinex","ETHUSD",1725846233884,3.44969,2319.1,2318.4,3.45056]
["bitfinex","ETHUSD",1725846234217,3.44991,2318.9,2318.3,25.6824]
["bitfinex","ETHUSD",1725846234521,3.44991,2318.9,2318.3,28.59574]
["bitfinex","ETHUSD",1725846234880,3.44991,2318.9,2318.4,19.82]
["bitfinex","ETHUSD",1725846235596,3.44991,2318.9,2318.5,0.08625128]
["bitfinex","ETHUSD",1725846235827,3.44991,2318.9,2318.4,23.27056]
["bitfinex","ETHUSD",1725846236721,9.89941,2319.1,2318.5,3.4505]
["bitfinex","ETHUSD",1725846236888,9.89941,2319.1,2318.7,2.4231]
["bitfinex","ETHUSD",1725846236889,3.0,2319.0,2318.7,2.4231]
["bitfinex","ETHUSD",1725846237100,3.4497,2319.1,2318.7,2.4231]
["bitfinex","ETHUSD",1725846238188,3.44979,2319.0,2318.8,0.40343484]
["bitfinex","ETHUSD",1725846238437,3.44979,2319.0,2318.7,2.4231]
["bitfinex","ETHUSD",1725846238584,3.44979,2319.0,2318.8,0.4034355]
["bitfinex","ETHUSD",1725846238784,3.44979,2319.0,2318.7,2.4231]
["bitfinex","ETHUSD",1725846239216,3.45014,2318.8,2318.5,19.82]
["bitfinex","ETHUSD",1725846239418,3.4502,2318.7,2318.6,0.40346984]
["bitfinex","ETHUSD",1725846239961,6.89996,2318.9,2318.6,0.40346984]
["bitfinex","ETHUSD",1725846240164,3.0,2318.8,2318.5,19.82]
["bitfinex","ETHUSD",1725846240650,3.2586534,2319.1,2318.6,0.64558841]
["bitfinex","ETHUSD",1725846240651,3.44971,2319.1,2318.6,0.64558841]
["bitfinex","ETHUSD",1725846240858,3.0,2319.0,2318.5,19.82]
["bitfinex","ETHUSD",1725846241063,3.45008,2318.8,2318.5,19.82]
["bitfinex","ETHUSD",1725846241216,3.45007,2318.8,2318.6,0.64554218]
["bitfinex","ETHUSD",1725846241412,3.45007,2318.8,2318.5,19.82]
["bitfinex","ETHUSD",1725846241612,3.45007,2318.8,2318.6,0.64558035]
["bitfinex","ETHUSD",1725846241816,3.45007,2318.8,2318.7,0.64552582]
["bitfinex","ETHUSD",1725846242060,3.0,2318.8,2318.7,0.64552582]
["bitfinex","ETHUSD",1725846242213,3.0,2318.9,2318.7,0.64552582]
["bitfinex","ETHUSD",1725846242414,3.0,2318.9,2318.8,0.64546905]
["bitfinex","ETHUSD",1725846242908,3.0,2318.9,2318.5,19.82]
["bitfinex","ETHUSD",1725846243075,3.0,2318.9,2318.8,0.64547089]
["bitfinex","ETHUSD",1725846243863,3.0,2318.9,2318.8,0.6454813]
["bitfinex","ETHUSD",1725846244823,3.0,2318.9,2318.4,6.90106]
["bitfinex","ETHUSD",1725846245024,3.0,2318.9,2318.5,6.357796]
["bitfinex","ETHUSD",1725846245224,3.0,2318.9,2318.5,2.907326]
["bitfinex","ETHUSD",1725846245566,3.0,2318.9,2318.4,3.4505]
["bitfinex","ETHUSD",1725846245857,3.0,2318.9,2318.4,6.90107]
["bitfinex","ETHUSD",1725846246162,6.44993,2318.9,2318.4,3.4505]
["bitfinex","ETHUSD",1725846246366,6.44993,2318.9,2318.4,6.90106]
["bitfinex","ETHUSD",1725846246367,3.0,2318.9,2318.4,6.90106]
["bitfinex","ETHUSD",1725846246517,3.44895,2319.6,2318.6,2.4238]
["bitfinex","ETHUSD",1725846246722,3.44895,2319.6,2319.1,3.44952]
["bitfinex","ETHUSD",1725846247056,3.44876,2319.7,2319.2,0.08622643]
["bitfinex","ETHUSD",1725846247974,3.2586534,2319.6,2319.0,0.08622541]
["bitfinex","ETHUSD",1725846248269,2.4019,2319.1,2318.3,5.85646]
["bitfinex","ETHUSD",1725846248561,2.4019,2319.1,2318.1,0.88745772]
["bitfinex","ETHUSD",1725846248562,3.45009,2318.8,2318.2,5.74179]
["bitfinex","ETHUSD",1725846249124,3.44979,2319.0,2318.4,3.45062]
["bitfinex","ETHUSD",1725846249321,3.44979,2319.0,2318.5,0.345062]
["bitfinex","ETHUSD",1725846249968,6.89964,2319.0,2318.5,3.795542]
["bitfinex","ETHUSD",1725846250263,3.44979,2319.0,2318.5,3.795542]
["bitfinex","ETHUSD",1725846250771,3.0,2319.1,2318.6,2.4431]
["bitfinex","ETHUSD",1725846251078,3.0,2319.4,2318.7,0.08624024]
["bitfinex","ETHUSD",1725846251240,3.44892,2319.6,2319.0,6.8995]
["bitfinex","ETHUSD",1725846251433,3.44892,2319.6,2319.1,0.0862266]
["bitfinex","ETHUSD",1725846252469,3.44892,2319.6,2319.0,6.98564664]
["bitfinex","ETHUSD",1725846252768,3.0,2319.5,2319.1,0.94287466]
["bitfinex","ETHUSD",1725846253325,3.0,2319.5,2319.1,4.39246466]
["bitfinex","ETHUSD",1725846253678,3.0,2319.7,2319.2,0.08622668]
["bitfinex","ETHUSD",1725846253973,3.0,2319.7,2319.1,1.02910137]
["bitfinex","ETHUSD",1725846254155,3.44889,2319.6,2319.1,1.02910137]
["bitfinex","ETHUSD",1725846254364,3.44902,2319.5,2318.9,2.4431]
["bitfinex","ETHUSD",1725846254566,3.0,2319.7,2318.9,2.4431]
["bitfinex","ETHUSD",1725846254876,6.8988,2319.3,2318.7,2.3687]
["bitfinex","ETHUSD",1725846255046,3.4494,2319.3,2318.7,3.3301282]
["bitfinex","ETHUSD",1725846255758,6.75057881,2319.6,2318.7,3.3301282]
["bitfinex","ETHUSD",1725846255959,3.0,2319.5,2318.4,2.3687]
["bitfinex","ETHUSD",1725846256290,3.44978,2319.0,2318.4,5.81933]
["bitfinex","ETHUSD",1725846256446,6.89966,2319.0,2318.4,5.81933]
["bitfinex","ETHUSD",1725846257089,3.44978,2319.0,2318.4,5.81933]
["bitfinex","ETHUSD",1725846257292,3.44978,2319.0,2318.5,2.08374053]
["bitfinex","ETHUSD",1725846257594,3.44978,2319.0,2318.5,0.581933]
["bitfinex","ETHUSD",1725846257885,3.44955,2319.2,2318.6,3.53658875]
["bitfinex","ETHUSD",1725846258255,3.44955,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846258771,3.44962,2319.1,2318.8,0.00203]
["bitfinex","ETHUSD",1725846258979,3.44936,2319.3,2318.8,0.00203]
["bitfinex","ETHUSD",1725846259191,3.0,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846259554,6.44947,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846260263,9.89907,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846260461,3.0,2319.2,2318.8,2.45963]
["bitfinex","ETHUSD",1725846260664,3.0,2319.2,2318.8,2.705593]
["bitfinex","ETHUSD",1725846260865,6.44947,2319.2,2318.8,2.705593]
["bitfinex","ETHUSD",1725846261094,6.44947,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846262100,3.44991,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846262394,3.44977,2319.0,2318.8,0.00203]
["bitfinex","ETHUSD",1725846262597,6.44954,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846262801,9.8991,2319.2,2318.8,0.00203]
["bitfinex","ETHUSD",1725846263152,2.4798,2319.5,2318.8,0.00203]
["bitfinex","ETHUSD",1725846263153,3.44926,2319.4,2318.8,5.779318]
["bitfinex","ETHUSD",1725846263358,3.44931,2319.3,2318.9,2.4668]
["bitfinex","ETHUSD",1725846264361,6.89856,2319.4,2318.9,2.4668]
["bitfinex","ETHUSD",1725846264562,3.0,2319.3,2318.9,2.4668]
["bitfinex","ETHUSD",1725846266756,3.0,2319.3,2318.9,2.55303266]
["bitfinex","ETHUSD",1725846266977,3.0,2319.5,2319.0,6.26495607]
["bitfinex","ETHUSD",1725846267265,3.44902,2319.5,2319.1,0.08622707]
["bitfinex","ETHUSD",1725846268097,3.44917,2319.4,2319.0,22.63522607]
["bitfinex","ETHUSD",1725846268294,3.44957,2319.2,2319.0,19.82]
["bitfinex","ETHUSD",1725846268458,3.98823444,2319.6,2319.0,19.82]
["bitfinex","ETHUSD",1725846268459,3.44961,2319.1,2319.0,19.82]
["bitfinex","ETHUSD",1725846268653,3.44941,2319.3,2319.0,19.82]
["bitfinex","ETHUSD",1725846268888,3.44947,2319.2,2319.0,19.82]
["bitfinex","ETHUSD",1725846269102,3.44961,2319.1,2319.0,19.82]
["bitfinex","ETHUSD",1725846270098,6.89922,2319.1,2319.0,19.82]
["bitfinex","ETHUSD",1725846270657,3.44991,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846271501,6.89982,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846272696,6.89942,2319.1,2318.8,0.00203]
["bitfinex","ETHUSD",1725846272900,3.0,2319.0,2318.8,0.00203]
["bitfinex","ETHUSD",1725846273565,6.44977,2319.0,2318.8,0.00203]
["bitfinex","ETHUSD",1725846274781,3.44991,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846275392,6.89982,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846276658,9.25932,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846276859,19.15914,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846277085,12.25932,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846278403,9.89982,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846279901,12.19722,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846280672,15.64713,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846281337,19.09704,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846282115,15.64713,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846282291,19.09704,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846282478,15.64713,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846283009,19.09704,2318.9,2318.8,0.00203]
["bitfinex","ETHUSD",1725846283416,19.63635444,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846283915,16.59807434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846285010,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846287925,9.89982,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846289621,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846291526,9.89982,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846291726,3.0,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846291960,3.0,2318.9,2318.8,2.28651]
["bitfinex","ETHUSD",1725846292160,3.24834434,2319.3,2318.8,2.28651]
["bitfinex","ETHUSD",1725846292367,3.44969,2319.1,2318.8,2.28651]
["bitfinex","ETHUSD",1725846292838,6.8991,2319.2,2318.8,2.52378588]
["bitfinex","ETHUSD",1725846293038,3.44955,2319.2,2318.8,2.52378588]
["bitfinex","ETHUSD",1725846293266,3.44976,2319.0,2318.8,2.52378588]
["bitfinex","ETHUSD",1725846293773,3.44955,2319.2,2318.8,2.52378588]
["bitfinex","ETHUSD",1725846294073,6.44961,2319.1,2318.8,2.52378588]
["bitfinex","ETHUSD",1725846296876,6.44961,2319.1,2318.8,2.28651]
["bitfinex","ETHUSD",1725846297175,3.44991,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846297379,3.44977,2319.0,2318.8,1e-05]
["bitfinex","ETHUSD",1725846297778,3.0,2319.1,2318.8,1e-05]
["bitfinex","ETHUSD",1725846297983,3.0,2319.1,2318.9,2.2779]
["bitfinex","ETHUSD",1725846298185,6.44967,2319.1,2318.9,2.2779]
["bitfinex","ETHUSD",1725846298358,3.44976,2319.0,2318.8,1e-05]
["bitfinex","ETHUSD",1725846298557,3.0,2319.1,2318.8,1e-05]
["bitfinex","ETHUSD",1725846298868,6.44967,2319.1,2318.8,1e-05]
["bitfinex","ETHUSD",1725846299929,3.44978,2319.0,2318.8,1e-05]
["bitfinex","ETHUSD",1725846300652,3.44991,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846301161,6.89982,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846301508,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846301736,19.58188878,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846302053,15.59266434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846302754,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846303047,19.06237434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846304363,15.61246434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846304666,6.44991,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846304815,6.69825434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846305011,10.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846305219,6.69825434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846306220,9.69825434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846306671,3.0,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846306816,3.44953,2319.2,2318.8,1e-05]
["bitfinex","ETHUSD",1725846308224,3.0,2319.1,2318.8,1e-05]
["bitfinex","ETHUSD",1725846308738,3.44991,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846310513,3.44987,2319.0,2318.8,1e-05]
["bitfinex","ETHUSD",1725846310731,10.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846311074,16.59807434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846311227,19.48848878,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846312269,18.94917434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846312446,15.49926434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846312963,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846313469,6.44991,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846315102,13.14816434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846317896,16.59807434,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846318661,23.02539878,2318.9,2318.8,1e-05]
["bitfinex","ETHUSD",1725846318866,23.02539878,2318.9,2318.0,7.29]
["bitfinex","ETHUSD",1725846318867,6.9022,2318.1,2318.0,7.29]
["bitfinex","ETHUSD",1725846319067,3.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725846319519,10.15172434,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725846319723,13.15172434,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725846320285,3.45209,2317.5,2317.1,2.2585]
["bitfinex","ETHUSD",1725846320615,3.0,2317.4,2317.1,2.2585]
["bitfinex","ETHUSD",1725846321714,3.45174,2317.7,2317.1,5.71098]
["bitfinex","ETHUSD",1725846321909,3.0,2317.6,2317.1,5.71098]
["bitfinex","ETHUSD",1725846324343,2.93153,2317.6,2317.1,5.71098]
["bitfinex","ETHUSD",1725846324561,2.93153,2317.6,2317.1,2.2585]
["bitfinex","ETHUSD",1725846324771,6.38338,2317.6,2317.1,2.2585]
["bitfinex","ETHUSD",1725846324912,3.45161,2317.8,2317.1,9.16345]
["bitfinex","ETHUSD",1725846325118,6.90325,2317.8,2317.1,9.16345]
["bitfinex","ETHUSD",1725846325442,6.90324,2317.8,2317.1,9.16345]
["bitfinex","ETHUSD",1725846325607,3.45161,2317.8,2317.2,0.916345]
["bitfinex","ETHUSD",1725846325812,3.45171,2317.7,2317.2,0.916345]
["bitfinex","ETHUSD",1725846326250,3.45186,2317.6,2317.2,0.916345]
["bitfinex","ETHUSD",1725846326721,6.9038,2317.6,2317.1,2.2585]
["bitfinex","ETHUSD",1725846327424,3.45229,2317.3,2317.1,2.2585]
["bitfinex","ETHUSD",1725846327966,6.90467,2317.3,2317.1,2.2585]
["bitfinex","ETHUSD",1725846328121,4.33689595,2317.7,2316.8,2.3746]
["bitfinex","ETHUSD",1725846328326,3.45237,2317.3,2316.8,2.3746]
["bitfinex","ETHUSD",1725846328659,3.0,2317.6,2317.1,3.4525]
["bitfinex","ETHUSD",1725846328867,3.0,2317.6,2317.2,2.3746]
["bitfinex","ETHUSD",1725846329410,3.45222,2317.4,2317.2,2.3746]
["bitfinex","ETHUSD",1725846329625,6.45229,2317.3,2316.9,2.4724]
["bitfinex","ETHUSD",1725846329829,9.90468,2317.3,2316.9,2.4724]
["bitfinex","ETHUSD",1725846330030,6.45229,2317.3,2316.9,2.4724]
["bitfinex","ETHUSD",1725846330271,9.90468,2317.3,2316.9,3.064948]
["bitfinex","ETHUSD",1725846330961,6.45229,2317.3,2316.9,3.064948]
["bitfinex","ETHUSD",1725846331130,6.45229,2317.3,2316.9,2.4724]
["bitfinex","ETHUSD",1725846331476,3.45262,2317.1,2316.9,2.4724]
["bitfinex","ETHUSD",1725846332372,9.90471,2317.3,2316.9,2.2224]
["bitfinex","ETHUSD",1725846333238,3.45246,2317.2,2316.9,2.2224]
["bitfinex","ETHUSD",1725846333436,9.90471,2317.3,2316.9,2.2224]
["bitfinex","ETHUSD",1725846333648,6.45229,2317.3,2316.9,2.2224]
["bitfinex","ETHUSD",1725846334854,9.90468,2317.3,2316.9,2.2224]
["bitfinex","ETHUSD",1725846335161,6.45229,2317.3,2316.9,2.2224]
["bitfinex","ETHUSD",1725846335765,3.45245,2317.2,2316.9,2.2224]
["bitfinex","ETHUSD",1725846337321,3.4526,2317.1,2316.6,22.243]
["bitfinex","ETHUSD",1725846337521,3.4526,2317.1,2316.6,24.812637]
["bitfinex","ETHUSD",1725846338015,6.45274,2317.0,2316.6,4.992637]
["bitfinex","ETHUSD",1725846338175,3.45289,2316.9,2316.6,2.423]
["bitfinex","ETHUSD",1725846338375,3.45318,2316.7,2316.4,2.4817]
["bitfinex","ETHUSD",1725846338779,6.906,2316.9,2316.4,2.4817]
["bitfinex","ETHUSD",1725846338981,3.0,2316.8,2316.4,2.4817]
["bitfinex","ETHUSD",1725846339202,3.0,2316.8,2316.4,5.786246]
["bitfinex","ETHUSD",1725846341237,3.0,2316.8,2316.4,9.239856]
["bitfinex","ETHUSD",1725846341533,3.0,2316.8,2316.4,5.786246]
["bitfinex","ETHUSD",1725846341732,6.90677,2316.6,2316.0,2.3945]
["bitfinex","ETHUSD",1725846342092,6.45313,2316.8,2316.2,2.3287]
["bitfinex","ETHUSD",1725846342391,6.45313,2316.8,2316.3,0.0863352]
["bitfinex","ETHUSD",1725846342590,3.0,2316.7,2316.3,0.0863352]
["bitfinex","ETHUSD",1725846342804,3.0,2316.7,2316.2,5.7825]
["bitfinex","ETHUSD",1725846343032,3.0,2316.7,2316.2,9.81459]
["bitfinex","ETHUSD",1725846343639,3.0,2316.7,2316.2,6.36075]
["bitfinex","ETHUSD",1725846343797,3.0,2316.7,2316.3,0.08633535]
["bitfinex","ETHUSD",1725846344144,3.0,2316.7,2316.2,6.36075]
["bitfinex","ETHUSD",1725846344443,6.45319,2316.7,2316.2,2.90695]
["bitfinex","ETHUSD",1725846344744,3.45354,2316.5,2316.2,2.3287]
["bitfinex","ETHUSD",1725846344944,3.45354,2316.5,2315.8,3.45451]
["bitfinex","ETHUSD",1725846345242,3.45354,2316.5,2315.9,2.4301]
["bitfinex","ETHUSD",1725846345449,6.90714,2316.5,2315.9,5.88446]
["bitfinex","ETHUSD",1725846345836,3.45354,2316.5,2315.9,5.88446]
["bitfinex","ETHUSD",1725846346147,3.45354,2316.5,2316.0,3.45422]
["bitfinex","ETHUSD",1725846347302,9.90659,2316.7,2316.0,3.45414]
["bitfinex","ETHUSD",1725846347541,3.45339,2316.6,2316.0,3.45414]
["bitfinex","ETHUSD",1725846347754,3.0,2316.5,2316.0,3.45414]
["bitfinex","ETHUSD",1725846347905,3.0,2316.5,2316.0,4.6795951]
["bitfinex","ETHUSD",1725846348108,3.0,2316.5,2316.0,8.1337451]
["bitfinex","ETHUSD",1725846348619,3.0,2316.5,2316.0,4.6795951]
["bitfinex","ETHUSD",1725846348806,3.0,2316.5,2316.0,8.1337351]
["bitfinex","ETHUSD",1725846349012,3.0,2316.5,2316.0,4.6795951]
["bitfinex","ETHUSD",1725846349408,6.45349,2316.5,2316.0,4.6795951]
["bitfinex","ETHUSD",1725846349651,6.45349,2316.5,2316.0,3.45414]
["bitfinex","ETHUSD",1725846351641,3.45365,2316.4,2315.9,25.165991]
["bitfinex","ETHUSD",1725846352711,6.45349,2316.5,2315.9,28.620351]
["bitfinex","ETHUSD",1725846353758,3.0,2316.5,2315.9,25.165991]
["bitfinex","ETHUSD",1725846354042,3.0,2316.6,2316.1,3.45398]
["bitfinex","ETHUSD",1725846356017,3.0,2316.6,2316.2,3.45392]
["bitfinex","ETHUSD",1725846356213,3.0,2316.6,2316.2,2.3213]
["bitfinex","ETHUSD",1725846358321,6.45334,2316.6,2316.2,2.3213]
["bitfinex","ETHUSD",1725846359354,3.0,2316.6,2316.2,2.3213]
["bitfinex","ETHUSD",1725846360472,3.45267,2317.1,2316.6,5.81123]
["bitfinex","ETHUSD",1725846360635,3.45267,2317.1,2316.6,2.3579]
["bitfinex","ETHUSD",1725846361573,3.45274,2317.0,2316.6,2.3579]
["bitfinex","ETHUSD",1725846361949,3.0,2316.9,2316.6,2.3579]
["bitfinex","ETHUSD",1725846362350,6.4529,2316.9,2316.6,2.3579]
["bitfinex","ETHUSD",1725846362651,3.4533,2316.7,2316.4,19.82]
["bitfinex","ETHUSD",1725846362852,6.45299,2316.9,2316.4,23.27354]
["bitfinex","ETHUSD",1725846363177,3.0,2316.9,2316.6,2.2556]
["bitfinex","ETHUSD",1725846363384,3.45234,2317.3,2316.8,3.45295]
["bitfinex","ETHUSD",1725846363543,3.45206,2317.5,2317.0,3.45271]
["bitfinex","ETHUSD",1725846364371,5.77869,2317.7,2317.0,6.90542]
["bitfinex","ETHUSD",1725846364372,9.23051,2317.7,2317.0,6.90542]
["bitfinex","ETHUSD",1725846364687,3.45179,2317.7,2317.0,3.53895819]
["bitfinex","ETHUSD",1725846364879,3.45179,2317.7,2317.0,3.45265]
["bitfinex","ETHUSD",1725846365173,3.45179,2317.7,2317.1,0.570825]
["bitfinex","ETHUSD",1725846365383,3.45179,2317.7,2317.2,2.2556]
["bitfinex","ETHUSD",1725846365685,3.0,2317.6,2317.2,2.2556]
["bitfinex","ETHUSD",1725846366437,3.0,2317.6,2317.1,4.023315]
["bitfinex","ETHUSD",1725846366438,6.45185,2317.6,2317.1,0.570825]
["bitfinex","ETHUSD",1725846367795,3.45223,2317.4,2316.8,22.1366]
["bitfinex","ETHUSD",1725846367935,3.45223,2317.4,2316.8,25.58959]
["bitfinex","ETHUSD",1725846368652,3.45223,2317.4,2316.9,0.08631246]
["bitfinex","ETHUSD",1725846368846,3.0,2317.6,2317.1,3.45251]
["bitfinex","ETHUSD",1725846369084,3.0,2317.6,2317.0,5.80513312]
["bitfinex","ETHUSD",1725846369085,6.45185,2317.6,2317.0,5.80513312]
["bitfinex","ETHUSD",1725846369293,9.90379,2317.6,2317.0,5.17390131]
["bitfinex","ETHUSD",1725846369885,3.45203,2317.5,2317.1,19.82]
["bitfinex","ETHUSD",1725846370088,3.0,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725846370290,6.45218,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725846371071,3.0,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725846371393,3.45244,2317.2,2317.1,19.82]
["bitfinex","ETHUSD",1725846371553,3.45259,2317.1,2316.8,2.4277]
["bitfinex","ETHUSD",1725846371889,6.45241,2317.3,2316.8,2.4277]
["bitfinex","ETHUSD",1725846372397,3.0,2317.3,2316.8,2.4277]
["bitfinex","ETHUSD",1725846372573,3.0,2317.4,2316.8,2.4277]
["bitfinex","ETHUSD",1725846372754,3.0,2317.4,2316.9,9.475638]
["bitfinex","ETHUSD",1725846372955,3.0,2317.4,2316.9,6.022838]
["bitfinex","ETHUSD",1725846373150,3.0,2317.4,2316.9,9.475638]
["bitfinex","ETHUSD",1725846373403,3.0,2317.4,2317.1,2.355]
["bitfinex","ETHUSD",1725846373692,3.0,2317.5,2317.1,2.355]
["bitfinex","ETHUSD",1725846374273,6.452,2317.5,2317.1,2.355]
["bitfinex","ETHUSD",1725846374599,9.90409,2317.5,2317.1,2.355]
["bitfinex","ETHUSD",1725846374965,3.45224,2317.4,2317.1,2.355]
["bitfinex","ETHUSD",1725846375490,3.45263,2317.1,2316.7,22.162]
["bitfinex","ETHUSD",1725846375692,6.70701366,2317.4,2316.7,22.162]
["bitfinex","ETHUSD",1725846376003,3.0,2317.3,2316.7,22.162]
["bitfinex","ETHUSD",1725846376205,3.0,2317.3,2316.8,0.08631958]
["bitfinex","ETHUSD",1725846376404,3.0,2317.3,2316.7,25.61517]
["bitfinex","ETHUSD",1725846376608,3.45245,2317.2,2316.7,28.522026]
["bitfinex","ETHUSD",1725846376796,6.90502,2317.2,2316.7,25.068856]
["bitfinex","ETHUSD",1725846376967,3.45245,2317.2,2316.7,25.068856]
["bitfinex","ETHUSD",1725846377765,3.45245,2317.2,2316.7,2.906856]
["bitfinex","ETHUSD",1725846377996,6.90575,2317.0,2316.5,2.321]
["bitfinex","ETHUSD",1725846378208,3.45287,2317.0,2316.5,2.321]
["bitfinex","ETHUSD",1725846378423,3.45356,2316.5,2316.2,9.5476]
["bitfinex","ETHUSD",1725846378567,3.45356,2316.5,2316.2,2.2576]
["bitfinex","ETHUSD",1725846379467,3.45378,2316.3,2316.1,19.82]
["bitfinex","ETHUSD",1725846380264,3.45356,2316.5,2316.1,19.82]
["bitfinex","ETHUSD",1725846381423,3.45393,2316.2,2316.1,19.82]
["bitfinex","ETHUSD",1725846381602,3.45413,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725846382247,3.45413,2316.1,2315.6,2.3557]
["bitfinex","ETHUSD",1725846382248,3.45438,2315.9,2315.6,19.82]
["bitfinex","ETHUSD",1725846382411,3.45467,2315.7,2315.6,19.82]
["bitfinex","ETHUSD",1725846382570,6.45467,2315.7,2315.6,19.82]
["bitfinex","ETHUSD",1725846384210,3.0,2315.7,2315.6,19.82]
["bitfinex","ETHUSD",1725846384512,3.0,2315.9,2315.6,19.82]
["bitfinex","ETHUSD",1725846385608,3.45429,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846386185,6.90863,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846386382,3.45429,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846386618,3.45419,2316.1,2315.6,22.03284]
["bitfinex","ETHUSD",1725846387025,3.0,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846387888,6.45424,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846388726,3.0,2316.0,2315.6,22.03284]
["bitfinex","ETHUSD",1725846388888,3.0,2316.1,2315.7,2.548779]
["bitfinex","ETHUSD",1725846389490,3.0,2316.1,2315.8,2.3809]
["bitfinex","ETHUSD",1725846389796,5.54578366,2316.6,2315.9,3.45425]
["bitfinex","ETHUSD",1725846389797,3.45336,2316.6,2315.9,3.45425]
["bitfinex","ETHUSD",1725846389995,6.70786366,2316.8,2315.8,2.46725337]
["bitfinex","ETHUSD",1725846389996,3.45308,2316.8,2316.1,2.2809]
["bitfinex","ETHUSD",1725846390248,3.45308,2316.8,2316.2,3.54025723]
["bitfinex","ETHUSD",1725846390402,3.45308,2316.8,2316.3,0.66844974]
["bitfinex","ETHUSD",1725846390604,3.45308,2316.8,2316.3,4.12221974]
["bitfinex","ETHUSD",1725846390935,3.45308,2316.8,2316.3,0.66844974]
["bitfinex","ETHUSD",1725846391832,3.0,2316.7,2316.3,0.66844974]
["bitfinex","ETHUSD",1725846392396,3.45255,2317.2,2316.6,3.45333]
["bitfinex","ETHUSD",1725846392796,3.45254,2317.2,2316.6,3.45333]
["bitfinex","ETHUSD",1725846393040,3.45254,2317.2,2316.4,26.08587497]
["bitfinex","ETHUSD",1725846393340,3.45254,2317.2,2316.5,0.55]
["bitfinex","ETHUSD",1725846393341,3.45269,2317.1,2316.5,0.55]
["bitfinex","ETHUSD",1725846394311,3.45269,2317.1,2316.5,4.00338]
["bitfinex","ETHUSD",1725846394547,3.45254,2317.2,2316.6,6.54855039]
["bitfinex","ETHUSD",1725846394848,3.0,2317.1,2316.6,6.4622345]
["bitfinex","ETHUSD",1725846395027,3.45254,2317.2,2316.6,6.4622345]
["bitfinex","ETHUSD",1725846395535,3.45254,2317.2,2316.8,2.3844]
["bitfinex","ETHUSD",1725846395737,3.0,2317.3,2316.9,0.59238859]
["bitfinex","ETHUSD",1725846396039,3.45221,2317.4,2316.9,0.59238859]
["bitfinex","ETHUSD",1725846396193,6.9039,2317.6,2317.0,0.08631588]
["bitfinex","ETHUSD",1725846396393,3.45201,2317.5,2316.9,4.04518859]
["bitfinex","ETHUSD",1725846396950,3.45192,2317.6,2317.0,3.53901486]
["bitfinex","ETHUSD",1725846397131,3.45192,2317.6,2317.0,4.53588421]
["bitfinex","ETHUSD",1725846397330,3.45202,2317.5,2317.0,0.99686935]
["bitfinex","ETHUSD",1725846397529,3.45202,2317.5,2317.1,0.08630139]
["bitfinex","ETHUSD",1725846397530,3.0,2317.4,2317.1,0.08630139]
["bitfinex","ETHUSD",1725846397843,3.0,2317.4,2317.1,19.90630139]
["bitfinex","ETHUSD",1725846398044,3.0,2317.5,2317.1,19.90630139]
["bitfinex","ETHUSD",1725846399047,6.45202,2317.5,2317.1,19.82]
["bitfinex","ETHUSD",1725846399204,3.45236,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725846399406,3.45244,2317.2,2317.1,19.82]
["bitfinex","ETHUSD",1725846400261,3.453,2316.9,2316.5,29.5227]
["bitfinex","ETHUSD",1725846400398,3.453,2316.9,2316.5,2.4127]
["bitfinex","ETHUSD",1725846401155,3.45303,2316.8,2316.5,2.4127]
["bitfinex","ETHUSD",1725846401805,3.453,2316.9,2316.5,4.63597]
["bitfinex","ETHUSD",1725846402440,9.90538,2317.1,2316.5,4.63597]
["bitfinex","ETHUSD",1725846402640,3.45275,2317.0,2316.5,2.4127]
["bitfinex","ETHUSD",1725846402840,3.0,2316.9,2316.5,2.4127]
["bitfinex","ETHUSD",1725846403217,3.45304,2316.8,2316.5,2.4127]
["bitfinex","ETHUSD",1725846403462,3.4532,2316.7,2316.3,19.82]
["bitfinex","ETHUSD",1725846403745,3.45345,2316.6,2316.2,2.3163]
["bitfinex","ETHUSD",1725846404052,3.0,2316.5,2316.2,2.3163]
["bitfinex","ETHUSD",1725846406545,3.0,2316.5,2316.2,5.0454884]
["bitfinex","ETHUSD",1725846406762,3.0,2316.7,2316.2,8.4993184]
["bitfinex","ETHUSD",1725846406929,3.0,2316.7,2316.2,8.58565398]
["bitfinex","ETHUSD",1725846407750,3.0,2316.7,2316.3,0.08633384]
["bitfinex","ETHUSD",1725846408357,3.45279,2317.0,2316.3,3.45374]
["bitfinex","ETHUSD",1725846408518,3.45279,2317.0,2316.4,20.32359517]
["bitfinex","ETHUSD",1725846408906,3.45279,2317.0,2316.5,0.08632599]
["bitfinex","ETHUSD",1725846409543,3.0,2316.9,2316.5,0.08632599]
["bitfinex","ETHUSD",1725846409921,3.0,2316.9,2316.5,19.90632599]
["bitfinex","ETHUSD",1725846410157,3.0,2316.9,2316.6,2.2545]
["bitfinex","ETHUSD",1725846410460,3.94835699,2317.6,2316.6,2.2545]
["bitfinex","ETHUSD",1725846410461,3.45215,2317.4,2316.7,0.086323]
["bitfinex","ETHUSD",1725846410673,3.45215,2317.4,2316.8,23.27303]
["bitfinex","ETHUSD",1725846410823,3.45215,2317.4,2316.8,3.45303]
["bitfinex","ETHUSD",1725846411752,3.45215,2317.4,2316.8,6.90597]
["bitfinex","ETHUSD",1725846412134,3.45246,2317.2,2316.7,19.82]
["bitfinex","ETHUSD",1725846412575,3.45274,2317.0,2316.7,19.82]
["bitfinex","ETHUSD",1725846412801,3.45246,2317.2,2316.7,19.82]
["bitfinex","ETHUSD",1725846414663,3.45246,2317.2,2316.6,8.31099252]
["bitfinex","ETHUSD",1725846414863,3.45246,2317.2,2316.6,5.70783]
["bitfinex","ETHUSD",1725846415065,3.45259,2317.1,2316.6,5.70783]
["bitfinex","ETHUSD",1725846415484,3.45246,2317.2,2316.7,3.45315]
["bitfinex","ETHUSD",1725846415799,3.45245,2317.2,2316.6,5.70775]
["bitfinex","ETHUSD",1725846416003,3.45245,2317.2,2316.7,0.570775]
["bitfinex","ETHUSD",1725846416727,3.45245,2317.2,2316.8,0.08631283]
["bitfinex","ETHUSD",1725846417078,3.45245,2317.2,2316.7,4.023875]
["bitfinex","ETHUSD",1725846417522,3.45245,2317.2,2316.8,0.08631284]
["bitfinex","ETHUSD",1725846417693,3.45245,2317.2,2316.7,4.023875]
["bitfinex","ETHUSD",1725846419034,6.45218,2317.4,2316.3,19.82]
["bitfinex","ETHUSD",1725846419035,3.45303,2316.9,2316.5,19.82]
["bitfinex","ETHUSD",1725846419200,3.45303,2316.9,2316.4,19.82]
["bitfinex","ETHUSD",1725846419914,3.0,2316.8,2316.4,19.82]
["bitfinex","ETHUSD",1725846420127,3.45322,2316.7,2316.4,19.82]
["bitfinex","ETHUSD",1725846420429,3.0,2316.6,2316.4,19.82]
["bitfinex","ETHUSD",1725846420934,3.45296,2316.9,2316.4,19.82]
["bitfinex","ETHUSD",1725846421141,3.45335,2316.6,2316.4,19.82]
["bitfinex","ETHUSD",1725846421437,3.25478366,2316.6,2315.9,7.29]
["bitfinex","ETHUSD",1725846421643,3.45421,2316.1,2315.7,22.1246]
["bitfinex","ETHUSD",1725846422232,3.45388,2316.3,2315.8,0.0863591]
["bitfinex","ETHUSD",1725846422444,3.0,2316.5,2316.1,3.45407]
["bitfinex","ETHUSD",1725846422593,3.45328,2316.7,2316.1,3.45407]
["bitfinex","ETHUSD",1725846422594,3.0,2316.6,2316.1,3.45407]
["bitfinex","ETHUSD",1725846422798,3.0,2316.6,2316.2,19.82]
["bitfinex","ETHUSD",1725846422799,3.45351,2316.5,2316.2,19.82]
["bitfinex","ETHUSD",1725846423002,6.45376,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725846424144,3.45378,2316.3,2316.2,19.82]
["bitfinex","ETHUSD",1725846424327,9.90756,2316.3,2316.2,19.82]
["bitfinex","ETHUSD",1725846425007,13.16234366,2316.3,2316.2,19.82]
["bitfinex","ETHUSD",1725846425209,9.90756,2316.3,2316.2,19.82]
["bitfinex","ETHUSD",1725846426630,3.45402,2316.2,2315.7,7.29]
["bitfinex","ETHUSD",1725846426809,3.0,2316.1,2315.7,10.691985]
["bitfinex","ETHUSD",1725846427143,3.45402,2316.2,2315.7,3.401985]
["bitfinex","ETHUSD",1725846427348,3.4541,2316.1,2315.6,19.82]
["bitfinex","ETHUSD",1725846428336,3.4541,2316.1,2315.3,10.7452]
["bitfinex","ETHUSD",1725846428337,3.45453,2315.8,2315.3,27.11]
["bitfinex","ETHUSD",1725846428651,3.45483,2315.6,2315.3,27.11]
["bitfinex","ETHUSD",1725846428964,3.45483,2315.6,2315.2,19.82]
["bitfinex","ETHUSD",1725846429831,6.90978,2315.6,2315.2,19.82]
["bitfinex","ETHUSD",1725846430034,3.0,2316.0,2315.4,3.4551]
["bitfinex","ETHUSD",1725846430346,3.45289,2316.9,2315.8,3.45452]
["bitfinex","ETHUSD",1725846430347,3.45375,2316.4,2315.8,3.45452]
["bitfinex","ETHUSD",1725846430664,5.56248366,2316.6,2315.6,5.89192]
["bitfinex","ETHUSD",1725846430864,3.45413,2316.1,2315.6,9.13409437]
["bitfinex","ETHUSD",1725846431068,3.25478366,2316.4,2315.6,2.4372]
["bitfinex","ETHUSD",1725846431223,3.45421,2316.1,2315.6,2.4372]
["bitfinex","ETHUSD",1725846431726,3.45427,2316.0,2315.6,2.4372]
["bitfinex","ETHUSD",1725846432764,3.45401,2316.2,2315.6,2.4372]
["bitfinex","ETHUSD",1725846432765,6.90805,2316.2,2315.6,2.52356117]
["bitfinex","ETHUSD",1725846432951,3.45401,2316.2,2315.6,2.52356117]
["bitfinex","ETHUSD",1725846433160,3.45382,2316.3,2315.7,5.68891612]
["bitfinex","ETHUSD",1725846433459,6.90745,2316.4,2315.8,3.54087069]
["bitfinex","ETHUSD",1725846433665,3.0,2316.2,2315.8,3.54087069]
["bitfinex","ETHUSD",1725846433973,3.45311,2316.8,2316.1,2.3493]
["bitfinex","ETHUSD",1725846434172,6.90563,2317.0,2316.3,3.45377]
["bitfinex","ETHUSD",1725846434385,6.90564,2317.0,2316.4,3.539959]
["bitfinex","ETHUSD",1725846434526,3.45279,2317.0,2316.4,3.45363]
["bitfinex","ETHUSD",1725846435114,3.45291,2316.9,2316.4,3.45363]
["bitfinex","ETHUSD",1725846435425,3.45279,2317.0,2316.5,0.44032489]
["bitfinex","ETHUSD",1725846436627,3.45252,2317.2,2316.6,2.4664]
["bitfinex","ETHUSD",1725846436781,3.45223,2317.4,2316.7,0.08631591]
["bitfinex","ETHUSD",1725846436963,3.45258,2317.2,2316.6,2.4664]
["bitfinex","ETHUSD",1725846437319,3.45284,2317.0,2316.6,5.07579659]
["bitfinex","ETHUSD",1725846437663,3.45284,2317.0,2316.6,5.16211964]
["bitfinex","ETHUSD",1725846437867,3.4525,2317.2,2316.6,5.16211964]
["bitfinex","ETHUSD",1725846438107,3.0,2317.1,2316.6,8.61530964]
["bitfinex","ETHUSD",1725846438512,6.4523,2317.3,2316.7,3.45309]
["bitfinex","ETHUSD",1725846438806,3.45244,2317.2,2316.6,8.52898659]
["bitfinex","ETHUSD",1725846439203,3.45244,2317.2,2316.7,0.08631598]
["bitfinex","ETHUSD",1725846439409,3.45244,2317.2,2316.6,8.52898659]
["bitfinex","ETHUSD",1725846439614,3.4526,2317.1,2316.6,8.52898659]
["bitfinex","ETHUSD",1725846439819,3.45244,2317.2,2316.6,8.52898659]
["bitfinex","ETHUSD",1725846440118,3.45244,2317.2,2316.7,2.92121464]
["bitfinex","ETHUSD",1725846440315,3.45244,2317.2,2316.8,0.08631599]
["bitfinex","ETHUSD",1725846440629,3.0,2317.3,2316.9,19.82]
["bitfinex","ETHUSD",1725846440768,3.45189,2317.6,2317.0,2.35910349]
["bitfinex","ETHUSD",1725846440769,3.0,2317.5,2317.0,2.35910349]
["bitfinex","ETHUSD",1725846440969,3.0,2317.5,2317.1,2.27291035]
["bitfinex","ETHUSD",1725846441169,3.0,2317.5,2317.2,0.08630105]
["bitfinex","ETHUSD",1725846441569,5.76953,2318.0,2317.3,19.82]
["bitfinex","ETHUSD",1725846441769,3.45151,2317.9,2317.4,19.90629358]
["bitfinex","ETHUSD",1725846442066,2.3182,2318.0,2317.4,19.82]
["bitfinex","ETHUSD",1725846442375,3.45199,2317.5,2317.4,19.82]
["bitfinex","ETHUSD",1725846442569,3.45199,2317.5,2317.2,19.82]
["bitfinex","ETHUSD",1725846443472,6.90407,2317.5,2317.2,19.82]
["bitfinex","ETHUSD",1725846443694,3.45199,2317.5,2317.2,19.82]
["bitfinex","ETHUSD",1725846443905,3.45225,2317.4,2317.2,19.82]
["bitfinex","ETHUSD",1725846444205,3.45229,2317.3,2317.2,19.82]
["bitfinex","ETHUSD",1725846444383,3.45214,2317.5,2317.2,19.82]
["bitfinex","ETHUSD",1725846444384,3.45213,2317.5,2317.2,19.82]
["bitfinex","ETHUSD",1725846444704,3.0,2317.4,2317.2,19.82]
["bitfinex","ETHUSD",1725846445215,6.45225,2317.4,2317.2,19.82]
["bitfinex","ETHUSD",1725846445811,3.0,2317.4,2317.2,19.82]
["bitfinex","ETHUSD",1725846446621,3.45179,2317.7,2317.2,23.113153]
["bitfinex","ETHUSD",1725846446806,3.45148,2317.9,2317.3,3.53857584]
["bitfinex","ETHUSD",1725846446974,6.90299,2317.9,2317.3,3.53857584]
["bitfinex","ETHUSD",1725846447174,3.45155,2317.8,2317.3,3.53857584]
["bitfinex","ETHUSD",1725846447370,3.45155,2317.8,2317.3,0.08629584]
["bitfinex","ETHUSD",1725846447684,3.45116,2318.1,2317.5,3.45186]
["bitfinex","ETHUSD",1725846448014,3.45127,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846448606,5.63248366,2318.3,2317.6,19.82]
["bitfinex","ETHUSD",1725846448607,3.45168,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725846449174,3.0,2318.1,2317.6,19.82]
["bitfinex","ETHUSD",1725846449387,3.45111,2318.1,2317.7,2.672386]
["bitfinex","ETHUSD",1725846449574,3.45103,2318.2,2317.6,19.82]
["bitfinex","ETHUSD",1725846449575,3.45125,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846450741,3.45157,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725846452642,3.45125,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846452800,6.90263,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846453004,3.45125,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846453226,3.45147,2317.9,2317.6,19.82]
["bitfinex","ETHUSD",1725846453428,3.45147,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725846453629,3.45147,2317.9,2317.5,22.732429]
["bitfinex","ETHUSD",1725846453853,3.45156,2317.8,2317.5,22.732429]
["bitfinex","ETHUSD",1725846454162,3.4518,2317.7,2317.5,19.82]
["bitfinex","ETHUSD",1725846454341,3.45156,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725846455939,3.4514,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725846456139,3.45155,2317.8,2317.6,2.22199]
["bitfinex","ETHUSD",1725846456316,3.45155,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725846456658,3.45133,2318.0,2317.5,19.82]
["bitfinex","ETHUSD",1725846456953,3.0,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725846457551,3.45157,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725846457733,3.45184,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725846457949,3.45219,2317.4,2317.2,19.82]
["bitfinex","ETHUSD",1725846458713,3.45253,2317.2,2316.9,19.82]
["bitfinex","ETHUSD",1725846460051,3.45223,2317.4,2317.0,2.4625]
["bitfinex","ETHUSD",1725846460256,3.0,2317.3,2317.0,2.4625]
["bitfinex","ETHUSD",1725846460411,3.0,2317.3,2317.0,5.036044]
["bitfinex","ETHUSD",1725846460767,3.45134,2318.0,2317.3,3.45217]
["bitfinex","ETHUSD",1725846460932,3.45134,2318.0,2317.4,19.82]
["bitfinex","ETHUSD",1725846461939,2.275,2318.2,2317.4,19.82]
["bitfinex","ETHUSD",1725846461940,3.25478366,2318.1,2317.4,19.82]
["bitfinex","ETHUSD",1725846462141,3.45183,2317.7,2317.4,19.82]
["bitfinex","ETHUSD",1725846462740,3.45187,2317.6,2317.4,19.82]
["bitfinex","ETHUSD",1725846462916,3.45169,2317.7,2317.4,19.82]
["bitfinex","ETHUSD",1725846463316,3.45175,2317.7,2317.4,19.82]
["bitfinex","ETHUSD",1725846463958,3.45156,2317.8,2317.5,0.72635594]
["bitfinex","ETHUSD",1725846464557,3.0,2317.9,2317.5,0.72635594]
["bitfinex","ETHUSD",1725846465060,6.4514,2317.9,2317.5,0.72635594]
["bitfinex","ETHUSD",1725846465560,6.4514,2317.9,2317.5,20.54635594]
["bitfinex","ETHUSD",1725846465863,3.45155,2317.8,2317.5,20.54635594]
["bitfinex","ETHUSD",1725846466362,2.3565,2318.4,2317.7,2.4166]
["bitfinex","ETHUSD",1725846466363,3.45104,2318.2,2317.7,2.4166]
["bitfinex","ETHUSD",1725846466674,6.90211,2318.2,2317.8,0.08627865]
["bitfinex","ETHUSD",1725846466976,3.45104,2318.2,2317.7,2.4166]
["bitfinex","ETHUSD",1725846467128,3.45104,2318.2,2317.8,0.67310975]
["bitfinex","ETHUSD",1725846467468,3.45112,2318.1,2317.8,0.67310975]
["bitfinex","ETHUSD",1725846467669,3.45112,2318.1,2317.8,0.08627875]
["bitfinex","ETHUSD",1725846467877,6.90208,2318.2,2317.8,0.08627875]
["bitfinex","ETHUSD",1725846468078,3.45104,2318.2,2317.8,0.08627875]
["bitfinex","ETHUSD",1725846468575,3.45111,2318.1,2317.7,2.4166]
["bitfinex","ETHUSD",1725846468861,6.9021,2318.2,2317.7,2.4166]
["bitfinex","ETHUSD",1725846469047,3.45111,2318.1,2317.8,0.24166]
["bitfinex","ETHUSD",1725846469535,3.45104,2318.2,2317.8,0.24166]
["bitfinex","ETHUSD",1725846469746,3.45104,2318.2,2317.8,0.3279366]
["bitfinex","ETHUSD",1725846470557,3.45104,2318.2,2317.8,0.24166]
["bitfinex","ETHUSD",1725846471378,3.45104,2318.2,2317.9,0.0862755]
["bitfinex","ETHUSD",1725846471973,3.45104,2318.2,2317.9,2.34272905]
["bitfinex","ETHUSD",1725846472155,6.9021,2318.2,2317.9,2.25645355]
["bitfinex","ETHUSD",1725846472357,6.9021,2318.2,2317.8,19.82]
["bitfinex","ETHUSD",1725846472358,3.45111,2318.1,2317.8,19.82]
["bitfinex","ETHUSD",1725846474237,3.45128,2318.0,2317.8,19.82]
["bitfinex","ETHUSD",1725846474731,3.45111,2318.1,2317.8,19.82]
["bitfinex","ETHUSD",1725846474934,6.90234,2318.1,2317.8,19.82]
["bitfinex","ETHUSD",1725846475328,3.45139,2317.9,2317.8,19.82]
["bitfinex","ETHUSD",1725846475777,3.45127,2318.0,2317.8,19.82]
["bitfinex","ETHUSD",1725846476063,3.45118,2318.1,2317.8,22.1074]
["bitfinex","ETHUSD",1725846476291,3.0,2318.0,2317.8,22.1074]
["bitfinex","ETHUSD",1725846476629,3.45103,2318.2,2317.8,23.37124628]
["bitfinex","ETHUSD",1725846476874,3.45103,2318.2,2317.9,0.08627559]
["bitfinex","ETHUSD",1725846477245,3.45091,2318.3,2317.9,19.90627559]
["bitfinex","ETHUSD",1725846478426,3.45056,2318.5,2317.9,19.90627559]
["bitfinex","ETHUSD",1725846478626,6.45065,2318.4,2317.9,19.90627559]
["bitfinex","ETHUSD",1725846478872,6.45065,2318.4,2318.0,2.69089719]
["bitfinex","ETHUSD",1725846479030,6.45065,2318.4,2318.0,2.77716819]
["bitfinex","ETHUSD",1725846479236,6.90175,2318.3,2318.0,2.69089719]
["bitfinex","ETHUSD",1725846479432,6.90171,2318.3,2318.0,0.08627113]
["bitfinex","ETHUSD",1725846479759,6.90171,2318.3,2317.9,19.82]
["bitfinex","ETHUSD",1725846479760,3.45125,2318.0,2317.9,19.82]
["bitfinex","ETHUSD",1725846480332,6.9025,2318.0,2317.9,19.82]
["bitfinex","ETHUSD",1725846480623,6.9025,2318.0,2317.5,2.3939]
["bitfinex","ETHUSD",1725846480624,3.45159,2317.8,2317.5,2.3939]
["bitfinex","ETHUSD",1725846480924,3.45159,2317.8,2317.5,5.34429]
["bitfinex","ETHUSD",1725846481423,3.45128,2318.0,2317.4,19.82]
["bitfinex","ETHUSD",1725846481734,3.45198,2317.6,2317.4,19.82]
["bitfinex","ETHUSD",1725846482014,3.45176,2317.7,2317.2,22.2139]
["bitfinex","ETHUSD",1725846482214,3.45176,2317.7,2317.3,0.08629251]
["bitfinex","ETHUSD",1725846482419,6.45149,2317.9,2317.3,0.08629249]
["bitfinex","ETHUSD",1725846482621,6.45149,2317.9,2317.3,2.57524925]
["bitfinex","ETHUSD",1725846482910,6.45149,2317.9,2317.3,6.02751925]
["bitfinex","ETHUSD",1725846483325,6.45149,2317.9,2317.4,0.40558779]
["bitfinex","ETHUSD",1725846483630,6.45149,2317.9,2317.3,6.02751925]
["bitfinex","ETHUSD",1725846484031,6.45149,2317.9,2317.4,4.00207]
["bitfinex","ETHUSD",1725846484180,6.45149,2317.9,2317.5,1.00295893]
["bitfinex","ETHUSD",1725846484716,3.45118,2318.1,2317.6,2.3704]
["bitfinex","ETHUSD",1725846484917,3.45055,2318.5,2317.8,2.3704]
["bitfinex","ETHUSD",1725846485141,3.45067,2318.4,2317.9,0.55]
["bitfinex","ETHUSD",1725846485323,3.45055,2318.5,2318.0,20.457182]
["bitfinex","ETHUSD",1725846485529,3.45055,2318.5,2318.1,0.08626527]
["bitfinex","ETHUSD",1725846485675,3.45055,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846485676,6.90114,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846486415,3.45055,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846486618,5.77652,2318.8,2318.1,19.82]
["bitfinex","ETHUSD",1725846486807,3.45078,2318.4,2318.1,19.82]
["bitfinex","ETHUSD",1725846487004,3.45057,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846487208,3.0,2318.4,2318.2,2.57836416]
["bitfinex","ETHUSD",1725846487376,3.0,2318.4,2318.2,2.4921]
["bitfinex","ETHUSD",1725846488329,6.45068,2318.4,2318.1,19.82]
["bitfinex","ETHUSD",1725846488523,6.45068,2318.4,2318.1,22.05121]
["bitfinex","ETHUSD",1725846489393,6.45068,2318.4,2318.2,19.82]
["bitfinex","ETHUSD",1725846490004,3.0,2318.4,2318.2,19.82]
["bitfinex","ETHUSD",1725846490332,3.0,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846490917,6.45054,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846491083,6.45054,2318.5,2318.3,2.205121]
["bitfinex","ETHUSD",1725846492030,3.45067,2318.4,2318.2,19.82]
["bitfinex","ETHUSD",1725846493132,3.0,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846493313,6.90031,2318.8,2318.4,2.4499]
["bitfinex","ETHUSD",1725846493520,6.89972,2319.0,2318.5,0.08625791]
["bitfinex","ETHUSD",1725846493723,3.45006,2318.8,2318.5,19.90625791]
["bitfinex","ETHUSD",1725846493893,3.45006,2318.8,2318.6,2.23561579]
["bitfinex","ETHUSD",1725846494800,3.4502,2318.7,2318.6,2.23561579]
["bitfinex","ETHUSD",1725846494996,3.4502,2318.7,2318.5,19.82]
["bitfinex","ETHUSD",1725846495899,3.45035,2318.6,2318.5,19.82]
["bitfinex","ETHUSD",1725846496312,6.9007,2318.6,2318.5,19.82]
["bitfinex","ETHUSD",1725846497547,3.45035,2318.6,2318.5,19.82]
["bitfinex","ETHUSD",1725846498500,3.45035,2318.6,2318.2,19.82]
["bitfinex","ETHUSD",1725846498731,3.45035,2318.6,2318.3,2.78317]
["bitfinex","ETHUSD",1725846498951,3.45015,2318.8,2318.3,2.78317]
["bitfinex","ETHUSD",1725846498952,6.9003,2318.8,2318.3,2.78317]
["bitfinex","ETHUSD",1725846499241,6.90032,2318.8,2318.3,2.78317]
["bitfinex","ETHUSD",1725846499408,3.45015,2318.8,2318.3,2.78317]
["bitfinex","ETHUSD",1725846500646,3.45037,2318.6,2318.3,2.78317]
["bitfinex","ETHUSD",1725846500822,3.45037,2318.6,2318.2,19.82]
["bitfinex","ETHUSD",1725846500823,3.45037,2318.6,2318.4,2.260317]
["bitfinex","ETHUSD",1725846501002,6.9008,2318.6,2318.4,2.260317]
["bitfinex","ETHUSD",1725846501206,3.45037,2318.6,2318.4,2.260317]
["bitfinex","ETHUSD",1725846502610,3.45037,2318.6,2318.2,19.82]
["bitfinex","ETHUSD",1725846503224,3.4505,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846503414,3.4505,2318.5,2318.3,19.82]
["bitfinex","ETHUSD",1725846503609,3.45037,2318.6,2318.3,19.82]
["bitfinex","ETHUSD",1725846503918,6.90033,2318.8,2318.3,19.82]
["bitfinex","ETHUSD",1725846504119,3.0,2318.7,2318.4,2.327095]
["bitfinex","ETHUSD",1725846505445,3.44979,2319.0,2318.5,2.48725454]
["bitfinex","ETHUSD",1725846505755,3.0,2318.9,2318.6,0.08624882]
["bitfinex","ETHUSD",1725846505955,6.44991,2318.9,2318.6,2.8947402]
["bitfinex","ETHUSD",1725846506536,3.4503,2318.7,2318.4,22.147095]
["bitfinex","ETHUSD",1725846507693,3.45045,2318.6,2318.4,19.82]
["bitfinex","ETHUSD",1725846507843,6.901,2318.5,2318.4,19.82]
["bitfinex","ETHUSD",1725846508048,6.901,2318.5,2318.0,2.4328]
["bitfinex","ETHUSD",1725846508049,3.45067,2318.4,2318.2,19.82]
["bitfinex","ETHUSD",1725846508357,6.44999,2318.9,2318.3,5.8836]
["bitfinex","ETHUSD",1725846508666,6.44999,2318.9,2318.4,3.00169792]
["bitfinex","ETHUSD",1725846509586,3.45006,2318.8,2318.4,3.00169792]
["bitfinex","ETHUSD",1725846509744,3.0,2318.7,2318.4,3.00169792]
["bitfinex","ETHUSD",1725846511764,3.0,2318.7,2318.4,2.915449]
["bitfinex","ETHUSD",1725846512816,3.0,2318.7,2318.4,6.366089]
["bitfinex","ETHUSD",1725846512963,3.0,2318.9,2318.5,0.8798889]
["bitfinex","ETHUSD",1725846513364,2.94761444,2319.5,2318.7,3.25478366]
["bitfinex","ETHUSD",1725846513613,3.44882,2319.7,2319.0,2.4278]
["bitfinex","ETHUSD",1725846513822,3.44896,2319.6,2319.1,0.587759]
["bitfinex","ETHUSD",1725846514201,3.44904,2319.5,2319.1,0.587759]
["bitfinex","ETHUSD",1725846514413,3.44917,2319.4,2318.8,0.55]
["bitfinex","ETHUSD",1725846514790,3.44904,2319.5,2318.8,4.00004]
["bitfinex","ETHUSD",1725846515006,6.89818,2319.5,2318.8,4.00004]
["bitfinex","ETHUSD",1725846515219,3.44904,2319.5,2318.9,0.08623209]
["bitfinex","ETHUSD",1725846515504,3.44904,2319.5,2318.7,5.75741]
["bitfinex","ETHUSD",1725846515505,3.44941,2319.3,2318.7,5.75741]
["bitfinex","ETHUSD",1725846515694,3.44947,2319.2,2318.7,2.3073]
["bitfinex","ETHUSD",1725846516216,3.44961,2319.1,2318.5,0.8798889]
["bitfinex","ETHUSD",1725846516424,3.0,2319.0,2318.4,2.271]
["bitfinex","ETHUSD",1725846516786,3.0,2319.0,2318.4,5.72164]
["bitfinex","ETHUSD",1725846517796,3.0,2319.0,2318.5,3.4505]
["bitfinex","ETHUSD",1725846517995,9.89881,2319.3,2318.7,5.88195]
["bitfinex","ETHUSD",1725846518228,9.89881,2319.3,2318.7,6.87881921]
["bitfinex","ETHUSD",1725846518229,3.0,2319.2,2318.7,6.87881921]
["bitfinex","ETHUSD",1725846518885,3.0,2319.2,2318.8,0.08623995]
["bitfinex","ETHUSD",1725846519307,3.44909,2319.5,2318.7,6.87879921]
["bitfinex","ETHUSD",1725846519525,3.44909,2319.5,2318.9,3.4498]
["bitfinex","ETHUSD",1725846519714,3.44909,2319.5,2319.0,2.4639]
["bitfinex","ETHUSD",1725846520627,3.0,2319.4,2319.0,2.4639]
["bitfinex","ETHUSD",1725846520800,3.0,2319.4,2319.0,3.05527]
["bitfinex","ETHUSD",1725846521333,3.0,2319.4,2319.0,2.4639]
["bitfinex","ETHUSD",1725846521334,3.44933,2319.3,2319.0,2.4639]
["bitfinex","ETHUSD",1725846521532,3.44933,2319.3,2318.8,2.4639]
["bitfinex","ETHUSD",1725846521733,3.44933,2319.3,2318.9,0.08623488]
["bitfinex","ETHUSD",1725846522134,3.0,2319.4,2318.9,3.53612488]
["bitfinex","ETHUSD",1725846522442,3.0,2319.4,2319.0,0.60000249]
["bitfinex","ETHUSD",1725846522941,3.0,2319.4,2318.8,2.4639]
["bitfinex","ETHUSD",1725846522942,3.44932,2319.3,2318.8,2.4639]
["bitfinex","ETHUSD",1725846523143,3.44956,2319.2,2318.5,5.75031]
["bitfinex","ETHUSD",1725846523303,6.89912,2319.2,2318.6,3.45034]
["bitfinex","ETHUSD",1725846523634,3.44956,2319.2,2318.6,3.45034]
["bitfinex","ETHUSD",1725846523843,3.44955,2319.2,2318.6,3.45034]
["bitfinex","ETHUSD",1725846524134,3.44962,2319.1,2318.6,3.95654337]
["bitfinex","ETHUSD",1725846524347,6.44921,2319.4,2318.7,5.87543452]
["bitfinex","ETHUSD",1725846524498,6.44921,2319.4,2318.7,5.78919]
["bitfinex","ETHUSD",1725846524698,3.0,2319.4,2318.9,3.44978]
["bitfinex","ETHUSD",1725846525194,3.0,2319.4,2318.8,4.97451334]
["bitfinex","ETHUSD",1725846525399,3.0,2319.4,2318.9,19.82]
["bitfinex","ETHUSD",1725846526024,3.0,2319.4,2319.0,3.44976]
["bitfinex","ETHUSD",1725846526847,6.44917,2319.4,2318.9,19.82]
["bitfinex","ETHUSD",1725846527051,3.44942,2319.3,2318.9,19.82]
["bitfinex","ETHUSD",1725846528431,3.44942,2319.3,2318.9,22.47837533]
["bitfinex","ETHUSD",1725846528941,9.89845,2319.4,2319.0,2.3985]
["bitfinex","ETHUSD",1725846529149,6.44917,2319.4,2319.0,2.3985]
["bitfinex","ETHUSD",1725846529353,3.0,2319.4,2319.0,5.84817]
["bitfinex","ETHUSD",1725846529637,3.0,2319.4,2319.1,2.83265453]
["bitfinex","ETHUSD",1725846530844,6.89794,2319.6,2319.1,2.91888419]
["bitfinex","ETHUSD",1725846531002,3.0,2319.5,2319.1,2.83265453]
["bitfinex","ETHUSD",1725846531411,3.0,2319.5,2319.1,2.91888419]
["bitfinex","ETHUSD",1725846531917,3.0,2319.5,2319.2,1.88359657]
["bitfinex","ETHUSD",1725846533548,3.0,2319.5,2319.0,22.2185]
["bitfinex","ETHUSD",1725846533708,3.44926,2319.4,2319.0,22.2185]
["bitfinex","ETHUSD",1725846534058,3.44889,2319.6,2319.1,0.08623853]
["bitfinex","ETHUSD",1725846534206,3.0,2319.5,2319.1,0.08623853]
["bitfinex","ETHUSD",1725846534406,3.0,2319.5,2319.1,2.66168538]
["bitfinex","ETHUSD",1725846537118,3.0,2319.5,2319.1,22.48168538]
["bitfinex","ETHUSD",1725846537320,3.0,2319.7,2319.4,2.4844]
["bitfinex","ETHUSD",1725846537520,3.0,2319.7,2319.5,3.44901]
["bitfinex","ETHUSD",1725846537762,0.1154705,2319.8,2319.5,3.44901]
["bitfinex","ETHUSD",1725846537763,0.1154705,2319.8,2319.5,4.39590405]
["bitfinex","ETHUSD",1725846538107,0.1154705,2319.8,2319.5,0.94689405]
["bitfinex","ETHUSD",1725846539001,0.1154705,2319.8,2319.6,0.08621439]
["bitfinex","ETHUSD",1725846539408,0.1154705,2319.8,2319.5,24.21590405]
["bitfinex","ETHUSD",1725846540115,0.1154705,2319.8,2319.5,27.66483405]
["bitfinex","ETHUSD",1725846540322,0.1154705,2319.8,2319.6,3.01492341]
["bitfinex","ETHUSD",1725846540508,0.1154705,2319.8,2319.7,3.44872]
["bitfinex","ETHUSD",1725846540712,0.1154705,2319.8,2319.7,5.9654259]
["bitfinex","ETHUSD",1725846541348,0.1154705,2319.8,2319.7,5.87922]
["bitfinex","ETHUSD",1725846541946,0.1154705,2319.8,2319.7,9.4141413]
["bitfinex","ETHUSD",1725846542113,0.1154705,2319.8,2319.7,13.60921554]
["bitfinex","ETHUSD",1725846542514,0.1154705,2319.8,2319.7,33.42921554]
["bitfinex","ETHUSD",1725846543353,0.1154705,2319.8,2319.7,29.89429424]
["bitfinex","ETHUSD",1725846543555,0.1154705,2319.8,2319.7,23.46507424]
["bitfinex","ETHUSD",1725846544135,0.1154705,2319.8,2319.7,27.46379424]
["bitfinex","ETHUSD",1725846544357,0.1154705,2319.8,2319.7,29.87609424]
["bitfinex","ETHUSD",1725846545474,0.1154705,2319.8,2319.7,25.87737424]
["bitfinex","ETHUSD",1725846545985,0.1154705,2319.8,2319.7,23.46507424]
["bitfinex","ETHUSD",1725846546274,3.5640405,2319.8,2319.5,0.94689405]
["bitfinex","ETHUSD",1725846547037,3.5640405,2319.8,2318.9,29.5001]
["bitfinex","ETHUSD",1725846547038,3.4492,2319.4,2318.9,29.5001]
["bitfinex","ETHUSD",1725846547240,3.4492,2319.4,2319.0,19.82]
["bitfinex","ETHUSD",1725846547795,3.44947,2319.2,2319.0,19.82]
["bitfinex","ETHUSD",1725846548548,3.44947,2319.2,2318.4,10.74056]
["bitfinex","ETHUSD",1725846548549,3.45,2318.9,2318.5,19.82]
["bitfinex","ETHUSD",1725846548758,3.4499,2319.0,2318.5,19.82]
["bitfinex","ETHUSD",1725846550074,3.0,2319.1,2318.5,23.27049]
["bitfinex","ETHUSD",1725846550388,3.0,2319.1,2318.8,3.44998]
["bitfinex","ETHUSD",1725846550548,3.0,2319.3,2318.9,3.4499]
["bitfinex","ETHUSD",1725846550751,3.0,2319.3,2319.0,0.58999382]
["bitfinex","ETHUSD",1725846551087,3.0,2319.5,2319.0,0.58999382]
["bitfinex","ETHUSD",1725846551380,3.44936,2319.3,2319.0,0.58999382]
["bitfinex","ETHUSD",1725846551674,3.44936,2319.3,2318.8,19.82]
["bitfinex","ETHUSD",1725846551840,6.89845,2319.4,2318.8,19.82]
["bitfinex","ETHUSD",1725846552036,3.44916,2319.4,2318.8,19.82]
["bitfinex","ETHUSD",1725846552240,3.0,2319.5,2318.8,19.82]
["bitfinex","ETHUSD",1725846552442,3.0,2319.5,2318.9,2.32701]
["bitfinex","ETHUSD",1725846553186,3.4494,2319.3,2318.9,2.32701]
["bitfinex","ETHUSD",1725846553838,2.2522,2319.3,2318.9,2.32701]
["bitfinex","ETHUSD",1725846554043,2.2522,2319.3,2318.8,19.82]
["bitfinex","ETHUSD",1725846554044,3.44971,2319.1,2318.8,19.82]
["bitfinex","ETHUSD",1725846555257,3.44971,2319.1,2318.5,23.27042]
["bitfinex","ETHUSD",1725846555661,6.89943,2319.1,2318.5,23.27042]
["bitfinex","ETHUSD",1725846555858,3.45006,2318.8,2318.5,19.82]
["bitfinex","ETHUSD",1725846556380,3.45006,2318.8,2318.5,22.04644]
["bitfinex","ETHUSD",1725846556756,3.45,2318.9,2318.5,22.04644]
["bitfinex","ETHUSD",1725846557289,3.45035,2318.6,2318.2,0.64864542]
["bitfinex","ETHUSD",1725846557460,3.45061,2318.5,2318.2,0.64864542]
["bitfinex","ETHUSD",1725846557800,3.4508,2318.3,2318.2,0.64864542]
["bitfinex","ETHUSD",1725846557998,6.9016,2318.3,2318.2,0.64864542]
["bitfinex","ETHUSD",1725846558285,13.15638366,2318.3,2318.2,0.64864542]
["bitfinex","ETHUSD",1725846559004,3.45149,2317.9,2317.7,7.29]
["bitfinex","ETHUSD",1725846559154,3.45149,2317.9,2317.6,19.82]
["bitfinex","ETHUSD",1725846559483,3.45119,2318.1,2317.6,19.82]
["bitfinex","ETHUSD",1725846559656,3.0,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846559864,3.0,2318.0,2317.7,2.32719]
["bitfinex","ETHUSD",1725846561865,3.0,2318.2,2317.7,2.32719]
["bitfinex","ETHUSD",1725846562177,6.45097,2318.2,2317.7,2.32719]
["bitfinex","ETHUSD",1725846562563,3.0,2318.2,2317.7,5.77884]
["bitfinex","ETHUSD",1725846562763,3.0,2318.2,2317.7,5.86512046]
["bitfinex","ETHUSD",1725846562967,3.0,2318.2,2317.7,8.18592046]
["bitfinex","ETHUSD",1725846564694,3.0,2318.2,2317.7,2.40708046]
["bitfinex","ETHUSD",1725846565156,3.0,2318.2,2317.7,5.85869046]
["bitfinex","ETHUSD",1725846565358,3.45059,2318.5,2317.8,0.08628045]
["bitfinex","ETHUSD",1725846565699,6.45066,2318.4,2317.8,23.35771378]
["bitfinex","ETHUSD",1725846565996,3.45081,2318.3,2317.8,23.27144]
["bitfinex","ETHUSD",1725846566200,3.45081,2318.3,2317.8,26.175839]
["bitfinex","ETHUSD",1725846567020,3.45098,2318.2,2317.8,22.724399]
["bitfinex","ETHUSD",1725846567216,6.45069,2318.4,2317.4,7.29]
["bitfinex","ETHUSD",1725846567388,3.45117,2318.1,2317.4,7.29]
["bitfinex","ETHUSD",1725846567585,3.0,2318.0,2317.4,10.82835143]
["bitfinex","ETHUSD",1725846567787,3.0,2318.0,2317.5,4.53482514]
["bitfinex","ETHUSD",1725846567992,3.0,2318.0,2317.6,3.45184]
["bitfinex","ETHUSD",1725846568201,6.45113,2318.1,2317.6,3.45184]
["bitfinex","ETHUSD",1725846568882,9.90232,2318.1,2317.4,6.90409]
["bitfinex","ETHUSD",1725846569211,3.45142,2317.9,2317.2,25.59449]
["bitfinex","ETHUSD",1725846569400,3.45163,2317.8,2317.3,3.23018337]
["bitfinex","ETHUSD",1725846569597,3.45171,2317.7,2317.3,3.23018337]
["bitfinex","ETHUSD",1725846569914,6.90294,2317.9,2317.3,3.23018337]
["bitfinex","ETHUSD",1725846570114,3.45142,2317.9,2317.3,6.76876154]
["bitfinex","ETHUSD",1725846571028,6.90291,2317.9,2317.3,6.76876154]
["bitfinex","ETHUSD",1725846571203,3.45142,2317.9,2317.4,2.89108615]
["bitfinex","ETHUSD",1725846571383,3.45126,2318.0,2317.4,2.89108615]
["bitfinex","ETHUSD",1725846572779,6.45118,2318.1,2317.5,3.45197]
["bitfinex","ETHUSD",1725846572981,6.45118,2318.1,2317.6,2.56548774]
["bitfinex","ETHUSD",1725846573203,3.45125,2318.0,2317.6,2.4792]
["bitfinex","ETHUSD",1725846573381,3.45125,2318.0,2317.5,3.45187]
["bitfinex","ETHUSD",1725846573576,3.45149,2317.9,2317.5,2.86421562]
["bitfinex","ETHUSD",1725846573784,3.45125,2318.0,2317.5,2.86421562]
["bitfinex","ETHUSD",1725846574091,6.45112,2318.1,2317.6,0.08629404]
["bitfinex","ETHUSD",1725846574309,6.45112,2318.1,2317.5,6.31618562]
["bitfinex","ETHUSD",1725846574492,6.45112,2318.1,2317.6,3.45183]
["bitfinex","ETHUSD",1725846574694,6.45112,2318.1,2317.7,0.97679356]
["bitfinex","ETHUSD",1725846576193,3.45125,2318.0,2317.5,6.31610562]
["bitfinex","ETHUSD",1725846576626,3.45141,2317.9,2317.5,2.86421562]
["bitfinex","ETHUSD",1725846577286,3.0,2318.1,2317.6,0.08629336]
["bitfinex","ETHUSD",1725846577485,3.0,2318.1,2317.7,2.4371]
["bitfinex","ETHUSD",1725846577857,3.0,2318.1,2317.8,3.4515]
["bitfinex","ETHUSD",1725846578008,3.0,2318.3,2317.9,0.934026]
["bitfinex","ETHUSD",1725846578210,3.45072,2318.4,2317.9,4.385336]
["bitfinex","ETHUSD",1725846578800,3.45072,2318.4,2317.9,0.934026]
["bitfinex","ETHUSD",1725846579117,3.45092,2318.3,2317.7,5.88872]
["bitfinex","ETHUSD",1725846579284,6.90152,2318.4,2317.8,3.53780738]
["bitfinex","ETHUSD",1725846579492,3.0,2318.3,2317.8,3.53780738]
["bitfinex","ETHUSD",1725846580022,6.45085,2318.3,2317.8,3.53780738]
["bitfinex","ETHUSD",1725846580189,6.45085,2318.3,2317.8,6.37619774]
["bitfinex","ETHUSD",1725846580687,6.45085,2318.3,2317.8,6.4624751]
["bitfinex","ETHUSD",1725846581392,3.45096,2318.2,2317.8,2.92466774]
["bitfinex","ETHUSD",1725846582526,3.0,2318.3,2317.8,6.37619774]
["bitfinex","ETHUSD",1725846582729,6.45085,2318.3,2317.9,2.86332977]
["bitfinex","ETHUSD",1725846582927,6.45085,2318.3,2317.8,3.45153]
["bitfinex","ETHUSD",1725846583114,6.45085,2318.3,2314.8,11.20279422]
["bitfinex","ETHUSD",1725846583115,3.45149,2317.9,2317.4,9.6723]
["bitfinex","ETHUSD",1725846583456,3.45149,2317.9,2317.4,5.83441]
["bitfinex","ETHUSD",1725846584139,3.45149,2317.9,2317.4,9.28647]
["bitfinex","ETHUSD",1725846584329,3.45149,2317.9,2317.5,0.40558395]
["bitfinex","ETHUSD",1725846584534,3.45149,2317.9,2317.5,0.6239944]
["bitfinex","ETHUSD",1725846585050,3.4512,2318.1,2317.5,0.6239944]
["bitfinex","ETHUSD",1725846585257,3.0,2318.0,2317.6,0.40556982]
["bitfinex","ETHUSD",1725846585412,3.0,2318.0,2317.6,3.45174]
["bitfinex","ETHUSD",1725846585749,3.0,2318.1,2317.7,0.40757344]
["bitfinex","ETHUSD",1725846587520,3.45141,2317.9,2317.4,2.3823]
["bitfinex","ETHUSD",1725846587721,9.90238,2318.1,2317.4,2.3823]
["bitfinex","ETHUSD",1725846588027,9.90235,2318.1,2317.4,9.28641]
["bitfinex","ETHUSD",1725846588660,9.90235,2318.1,2317.5,3.45198]
["bitfinex","ETHUSD",1725846588661,6.45115,2318.1,2317.5,3.45198]
["bitfinex","ETHUSD",1725846588864,6.45115,2318.1,2317.6,0.928633]
["bitfinex","ETHUSD",1725846589020,3.0,2318.1,2317.8,3.45152]
["bitfinex","ETHUSD",1725846589372,3.0,2318.2,2317.8,2.4968]
["bitfinex","ETHUSD",1725846589537,3.0,2318.2,2317.7,3.45167]
["bitfinex","ETHUSD",1725846589720,6.45106,2318.2,2317.8,0.690339]
["bitfinex","ETHUSD",1725846589916,6.45106,2318.2,2317.6,6.90348]
["bitfinex","ETHUSD",1725846590116,6.45106,2318.2,2317.6,3.45172]
["bitfinex","ETHUSD",1725846590319,3.45114,2318.1,2317.6,3.45172]
["bitfinex","ETHUSD",1725846590544,3.0,2318.0,2317.5,2.4968]
["bitfinex","ETHUSD",1725846591161,3.0,2318.0,2317.4,6.90407]
["bitfinex","ETHUSD",1725846591162,3.45141,2317.9,2317.3,3.45228]
["bitfinex","ETHUSD",1725846591365,3.45155,2317.8,2317.4,2.918541]
["bitfinex","ETHUSD",1725846591674,3.0,2318.0,2317.4,6.370651]
["bitfinex","ETHUSD",1725846591823,5.4455,2318.2,2317.5,2.4607]
["bitfinex","ETHUSD",1725846592273,3.0,2318.2,2317.6,3.45175]
["bitfinex","ETHUSD",1725846592421,3.0,2318.2,2317.8,3.45154]
["bitfinex","ETHUSD",1725846592621,3.0,2318.3,2317.9,2.2893]
["bitfinex","ETHUSD",1725846592823,6.4508,2318.3,2317.9,2.2893]
["bitfinex","ETHUSD",1725846593046,6.4508,2318.3,2317.7,23.87156347]
["bitfinex","ETHUSD",1725846593444,3.451,2318.2,2317.7,20.41987347]
["bitfinex","ETHUSD",1725846593763,6.45113,2318.1,2317.7,20.41987347]
["bitfinex","ETHUSD",1725846593969,6.90231,2318.1,2317.7,20.41987347]
["bitfinex","ETHUSD",1725846594125,6.45127,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725846595317,3.45146,2317.9,2317.7,19.82]
["bitfinex","ETHUSD",1725846596623,6.45127,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725846596624,3.45154,2317.8,2317.7,19.82]
["bitfinex","ETHUSD",1725846596847,3.45154,2317.8,2317.4,2.918541]
["bitfinex","ETHUSD",1725846597666,9.90264,2318.0,2317.5,0.5207841]
["bitfinex","ETHUSD",1725846597856,3.4515,2317.9,2317.4,2.918541]
["bitfinex","ETHUSD",1725846598052,3.45158,2317.8,2317.4,2.918541]
["bitfinex","ETHUSD",1725846598549,3.45158,2317.8,2317.3,2.2893]
["bitfinex","ETHUSD",1725846598873,3.45185,2317.6,2317.1,19.82]
["bitfinex","ETHUSD",1725846599039,8.83979,2317.5,2316.9,2.2882]
["bitfinex","ETHUSD",1725846599241,5.83979,2317.5,2316.9,2.2882]
["bitfinex","ETHUSD",1725846599438,3.0,2317.4,2316.9,2.2882]
["bitfinex","ETHUSD",1725846599642,3.0,2317.4,2317.0,3.45273]
["bitfinex","ETHUSD",1725846600229,3.0,2317.6,2317.2,3.45234]
["bitfinex","ETHUSD",1725846600434,6.45162,2317.8,2317.2,3.45234]
["bitfinex","ETHUSD",1725846600942,3.0,2317.8,2317.3,3.53846959]
["bitfinex","ETHUSD",1725846601277,3.25478366,2318.3,2317.3,3.53846959]
["bitfinex","ETHUSD",1725846601278,3.4514,2317.9,2317.4,0.35384696]
["bitfinex","ETHUSD",1725846601486,3.4514,2317.9,2317.3,5.93987]
["bitfinex","ETHUSD",1725846601770,3.0,2317.8,2317.3,5.93987]
["bitfinex","ETHUSD",1725846602176,3.0,2317.8,2317.3,9.39208]
["bitfinex","ETHUSD",1725846602340,3.0,2317.8,2317.4,3.45212]
["bitfinex","ETHUSD",1725846602536,5.77639,2318.5,2317.7,3.45168]
["bitfinex","ETHUSD",1725846602775,5.77639,2318.5,2317.9,3.45129]
["bitfinex","ETHUSD",1725846602776,3.45059,2318.5,2317.9,3.45129]
["bitfinex","ETHUSD",1725846602975,6.90123,2318.5,2317.9,3.53756384]
["bitfinex","ETHUSD",1725846603281,9.22641,2318.7,2318.0,5.82062]
["bitfinex","ETHUSD",1725846603576,3.44997,2318.9,2318.1,3.53727323]
["bitfinex","ETHUSD",1725846603782,3.45015,2318.8,2318.2,0.59066732]
["bitfinex","ETHUSD",1725846603952,3.44997,2318.9,2318.3,0.0862639]
["bitfinex","ETHUSD",1725846604152,3.44997,2318.9,2318.2,20.41066732]
["bitfinex","ETHUSD",1725846604354,3.45022,2318.7,2318.2,20.41066732]
["bitfinex","ETHUSD",1725846604771,3.45051,2318.5,2318.2,20.41066732]
["bitfinex","ETHUSD",1725846605172,3.45051,2318.5,2318.2,19.82]
["bitfinex","ETHUSD",1725846606087,6.45029,2318.7,2318.2,19.82]
["bitfinex","ETHUSD",1725846606290,3.0,2318.6,2318.2,23.27093]
["bitfinex","ETHUSD",1725846606444,3.0,2318.6,2318.2,19.82]
["bitfinex","ETHUSD",1725846607683,3.0,2318.6,2318.2,23.27095]
["bitfinex","ETHUSD",1725846607910,3.0,2318.6,2318.3,4.670295]
["bitfinex","ETHUSD",1725846609463,3.0,2318.6,2318.3,2.327095]
["bitfinex","ETHUSD",1725846610951,6.45038,2318.6,2318.3,2.327095]
["bitfinex","ETHUSD",1725846611294,3.4506,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846611497,3.45059,2318.5,2318.1,19.82]
["bitfinex","ETHUSD",1725846611729,3.0,2318.6,2318.1,23.27108]
["bitfinex","ETHUSD",1725846612031,3.0,2318.6,2318.2,2.327108]
["bitfinex","ETHUSD",1725846612709,3.0,2318.6,2318.2,5.86431207]
["bitfinex","ETHUSD",1725846612898,3.0,2318.8,2318.3,5.80358407]
["bitfinex","ETHUSD",1725846613077,3.0,2318.8,2318.3,5.71732]
["bitfinex","ETHUSD",1725846613276,3.0,2318.8,2318.4,0.916826]
["bitfinex","ETHUSD",1725846616189,6.45014,2318.8,2318.4,0.916826]
["bitfinex","ETHUSD",1725846616415,3.45059,2318.5,2318.1,2.3172]
["bitfinex","ETHUSD",1725846617013,3.45045,2318.6,2318.1,2.3172]
["bitfinex","ETHUSD",1725846617183,3.0,2318.5,2318.1,2.3172]
["bitfinex","ETHUSD",1725846617385,3.0,2318.5,2318.1,5.950148]
["bitfinex","ETHUSD",1725846617603,3.45075,2318.4,2318.0,19.82]
["bitfinex","ETHUSD",1725846617908,3.45075,2318.4,2317.6,0.88745772]
["bitfinex","ETHUSD",1725846617909,3.45133,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725846618113,3.45133,2318.0,2317.6,22.1362]
["bitfinex","ETHUSD",1725846618909,3.45118,2318.1,2317.6,22.1362]
["bitfinex","ETHUSD",1725846619237,3.0,2318.0,2317.6,22.1362]
["bitfinex","ETHUSD",1725846619438,3.0,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846619439,6.90291,2317.9,2317.6,19.82]
["bitfinex","ETHUSD",1725846619597,3.0,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725846620196,6.45126,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725846620801,6.45126,2318.0,2317.7,2.4483909]
["bitfinex","ETHUSD",1725846620802,3.0,2318.0,2317.7,2.4483909]
["bitfinex","ETHUSD",1725846621033,6.45095,2318.2,2317.8,2.57201409]
["bitfinex","ETHUSD",1725846621239,3.0,2318.2,2317.8,22.39201409]
["bitfinex","ETHUSD",1725846621402,3.0,2318.2,2317.8,25.84341409]
["bitfinex","ETHUSD",1725846622799,3.45054,2318.5,2317.9,3.53766448]
["bitfinex","ETHUSD",1725846622996,3.45054,2318.5,2318.1,2.3524]
["bitfinex","ETHUSD",1725846624250,3.0,2318.4,2318.1,2.3524]
["bitfinex","ETHUSD",1725846625239,3.0,2318.4,2317.9,19.82]
["bitfinex","ETHUSD",1725846625240,6.45076,2318.4,2317.9,19.82]
["bitfinex","ETHUSD",1725846625807,3.0,2318.4,2317.9,23.27139]
["bitfinex","ETHUSD",1725846626818,6.45065,2318.4,2317.9,23.27139]
["bitfinex","ETHUSD",1725846627130,6.45065,2318.4,2317.9,26.176719]
["bitfinex","ETHUSD",1725846627579,0.53940767,2319.0,2318.1,5.60008366]
["bitfinex","ETHUSD",1725846627723,5.12296795,2319.8,2318.6,5.79557]
["bitfinex","ETHUSD",1725846627724,3.44941,2319.3,2318.6,5.79557]
["bitfinex","ETHUSD",1725846627919,2.4327,2319.5,2318.9,3.44988]
["bitfinex","ETHUSD",1725846627920,5.8818,2319.5,2318.9,3.44988]
["bitfinex","ETHUSD",1725846628265,0.1154705,2319.8,2319.0,2.82282163]
["bitfinex","ETHUSD",1725846628568,0.1154705,2319.8,2319.4,3.44916]
["bitfinex","ETHUSD",1725846629613,0.1154705,2319.8,2319.3,0.08622137]
["bitfinex","ETHUSD",1725846630366,0.1154705,2319.8,2319.1,19.82]
["bitfinex","ETHUSD",1725846630367,3.44873,2319.7,2319.1,19.82]
["bitfinex","ETHUSD",1725846630546,3.44897,2319.6,2319.1,22.4206268]
["bitfinex","ETHUSD",1725846633019,3.44903,2319.5,2319.1,22.4206268]
["bitfinex","ETHUSD",1725846633221,3.44941,2319.3,2318.7,22.1902]
["bitfinex","ETHUSD",1725846633472,3.0,2319.2,2318.8,3.44994]
["bitfinex","ETHUSD",1725846633623,3.0,2319.3,2318.7,23.27011]
["bitfinex","ETHUSD",1725846633819,3.0,2319.3,2318.8,2.327011]
["bitfinex","ETHUSD",1725846634340,3.0,2319.3,2318.8,5.777051]
["bitfinex","ETHUSD",1725846634671,3.0,2319.3,2318.9,3.53611751]
["bitfinex","ETHUSD",1725846634853,3.0,2319.5,2318.9,5.92298]
["bitfinex","ETHUSD",1725846635053,3.0,2319.5,2319.0,0.8249991]
["bitfinex","ETHUSD",1725846636155,3.0,2319.5,2319.0,0.91123511]
["bitfinex","ETHUSD",1725846636360,3.5641405,2319.8,2319.1,3.44952]
["bitfinex","ETHUSD",1725846636361,3.0,2319.7,2319.1,3.44952]
["bitfinex","ETHUSD",1725846636528,3.0,2319.7,2319.2,0.08622632]
["bitfinex","ETHUSD",1725846636870,3.0,2319.7,2319.2,23.35568632]
["bitfinex","ETHUSD",1725846637043,3.0,2319.7,2319.3,6.21596248]
["bitfinex","ETHUSD",1725846637246,3.1154705,2319.8,2319.3,6.21596248]
["bitfinex","ETHUSD",1725846637567,0.1154705,2319.8,2319.3,6.21596248]
["bitfinex","ETHUSD",1725846637932,3.5640505,2319.8,2319.3,6.21596248]
["bitfinex","ETHUSD",1725846639780,0.1154705,2319.8,2319.4,5.87703]
["bitfinex","ETHUSD",1725846640064,0.1154705,2319.8,2319.5,1.29551475]
["bitfinex","ETHUSD",1725846640272,0.1154705,2319.8,2319.6,3.44883]
["bitfinex","ETHUSD",1725846640654,0.1154705,2319.8,2319.7,3.44872]
["bitfinex","ETHUSD",1725846640854,0.1154705,2319.8,2319.7,23.35493075]
["bitfinex","ETHUSD",1725846641174,0.1154705,2319.8,2319.7,36.36796494]
["bitfinex","ETHUSD",1725846641467,0.1154705,2319.8,2319.7,40.36668494]
["bitfinex","ETHUSD",1725846641782,0.0084157,2319.8,2319.7,40.79968494]
["bitfinex","ETHUSD",1725846642283,0.0084157,2319.8,2319.7,40.71347419]
["bitfinex","ETHUSD",1725846644137,0.0084157,2319.8,2319.7,32.935755]
["bitfinex","ETHUSD",1725846645262,0.0084157,2319.8,2319.7,32.502755]
["bitfinex","ETHUSD",1725846646264,0.0084157,2319.8,2319.7,29.054035]
["bitfinex","ETHUSD",1725846647779,0.0084157,2319.8,2319.7,32.502755]
["bitfinex","ETHUSD",1725846649302,0.0084157,2319.8,2319.7,35.951475]
["bitfinex","ETHUSD",1725846649446,0.00061337,2319.8,2319.7,35.951475]
["bitfinex","ETHUSD",1725846649644,0.00061337,2319.8,2319.7,36.384475]
["bitfinex","ETHUSD",1725846651366,0.00061337,2319.8,2319.7,35.951475]
["bitfinex","ETHUSD",1725846653901,0.00061337,2319.8,2319.7,36.384475]
["bitfinex","ETHUSD",1725846654257,0.00061337,2319.8,2319.7,40.48103228]
["bitfinex","ETHUSD",1725846654654,2.4208,2321.1,2320.2,3.44788]
["bitfinex","ETHUSD",1725846654875,2.4208,2321.1,2320.6,3.44727]
["bitfinex","ETHUSD",1725846655204,2.4208,2321.3,2320.8,3.44705]
["bitfinex","ETHUSD",1725846655405,2.4208,2321.3,2320.8,23.26643663]
["bitfinex","ETHUSD",1725846655912,5.86723,2321.3,2320.8,23.26643663]
["bitfinex","ETHUSD",1725846656196,3.0,2321.2,2320.8,23.26643663]
["bitfinex","ETHUSD",1725846656760,3.0,2321.2,2320.9,0.08616186]
["bitfinex","ETHUSD",1725846657069,3.0,2321.3,2320.9,0.08616186]
["bitfinex","ETHUSD",1725846657285,3.0,2321.3,2320.8,25.93771729]
["bitfinex","ETHUSD",1725846657458,5.3932,2321.5,2321.0,3.44678]
["bitfinex","ETHUSD",1725846657794,3.0,2321.5,2321.1,3.532785]
["bitfinex","ETHUSD",1725846658202,3.5606805,2322.1,2321.4,3.44617]
["bitfinex","ETHUSD",1725846658203,6.89074,2322.0,2321.4,3.44617]
["bitfinex","ETHUSD",1725846658409,0.1154705,2322.1,2321.5,3.44604]
["bitfinex","ETHUSD",1725846658612,0.1154705,2322.1,2321.6,0.55]
["bitfinex","ETHUSD",1725846658761,3.44535,2322.0,2321.3,3.44622]
["bitfinex","ETHUSD",1725846658957,0.1154705,2322.1,2321.8,3.44555]
["bitfinex","ETHUSD",1725846659158,0.1154705,2322.1,2321.9,0.63612482]
["bitfinex","ETHUSD",1725846659359,0.1154705,2322.1,2322.0,3.4453]
["bitfinex","ETHUSD",1725846659556,0.1154705,2322.1,2322.0,6.8906]
["bitfinex","ETHUSD",1725846659797,0.1154705,2322.1,2322.0,31.58898582]
["bitfinex","ETHUSD",1725846660179,0.1154705,2322.1,2322.0,27.25998663]
["bitfinex","ETHUSD",1725846660357,0.1154705,2322.1,2322.0,26.16418663]
["bitfinex","ETHUSD",1725846660602,0.1154705,2322.1,2322.0,29.18912004]
["bitfinex","ETHUSD",1725846660754,0.1154705,2322.1,2322.0,19.81938663]
["bitfinex","ETHUSD",1725846661558,0.1154705,2322.1,2322.0,20.36938663]
["bitfinex","ETHUSD",1725846661754,0.1154705,2322.1,2322.0,19.81938663]
["bitfinex","ETHUSD",1725846663109,0.1154705,2322.1,2321.7,6.89129]
["bitfinex","ETHUSD",1725846663396,0.1154705,2322.1,2321.9,3.44542]
["bitfinex","ETHUSD",1725846663603,0.1154705,2322.1,2322.0,3.4453]
["bitfinex","ETHUSD",1725846663809,0.1154705,2322.1,2321.9,4.189525]
["bitfinex","ETHUSD",1725846664669,0.1154705,2322.1,2321.9,0.744105]
["bitfinex","ETHUSD",1725846664999,0.1154705,2322.1,2321.8,3.99557]
["bitfinex","ETHUSD",1725846665395,0.1154705,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1725846666178,0.1154705,2322.1,2321.6,19.81938663]
["bitfinex","ETHUSD",1725846666179,3.44572,2321.8,2321.6,19.81938663]
["bitfinex","ETHUSD",1725846666816,3.44581,2321.7,2321.2,19.81938663]
["bitfinex","ETHUSD",1725846667117,3.0,2321.6,2321.1,19.81938663]
["bitfinex","ETHUSD",1725846667324,3.44613,2321.5,2321.1,19.81938663]
["bitfinex","ETHUSD",1725846668384,3.0,2321.6,2321.1,19.81938663]
["bitfinex","ETHUSD",1725846669006,3.44572,2321.8,2321.1,19.81938663]
["bitfinex","ETHUSD",1725846669222,3.4462,2321.4,2321.1,19.81938663]
["bitfinex","ETHUSD",1725846669430,3.44649,2321.2,2320.8,19.81938663]
["bitfinex","ETHUSD",1725846669580,5.7247,2321.4,2320.9,19.81938663]
["bitfinex","ETHUSD",1725846670117,3.44649,2321.2,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846670286,3.44683,2321.0,2320.6,21.26325414]
["bitfinex","ETHUSD",1725846670652,3.44693,2321.0,2320.6,21.26325414]
["bitfinex","ETHUSD",1725846670930,3.44723,2320.7,2320.3,7.29]
["bitfinex","ETHUSD",1725846671136,3.44684,2321.0,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846671417,5.91685,2321.2,2320.6,3.44736]
["bitfinex","ETHUSD",1725846671618,5.91685,2321.2,2320.7,0.08616733]
["bitfinex","ETHUSD",1725846673728,3.44665,2321.1,2320.7,0.08616733]
["bitfinex","ETHUSD",1725846673888,3.44665,2321.1,2320.6,0.08616956]
["bitfinex","ETHUSD",1725846674085,3.44665,2321.1,2320.6,2.76623518]
["bitfinex","ETHUSD",1725846674316,3.44696,2320.9,2320.5,19.81938663]
["bitfinex","ETHUSD",1725846674522,3.44725,2320.7,2320.5,19.81938663]
["bitfinex","ETHUSD",1725846674827,3.44725,2320.7,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846675023,3.44725,2320.7,2320.4,1.98193866]
["bitfinex","ETHUSD",1725846675417,3.0,2320.8,2320.4,1.98193866]
["bitfinex","ETHUSD",1725846676424,6.4472,2320.8,2320.4,1.98193866]
["bitfinex","ETHUSD",1725846676847,3.4475,2320.6,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846677359,5.84892,2320.7,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846677864,6.44716,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846677865,9.89437,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846678019,3.44727,2320.7,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846678213,3.44727,2320.7,2320.3,2.32674166]
["bitfinex","ETHUSD",1725846678963,9.89437,2320.8,2320.3,2.32674166]
["bitfinex","ETHUSD",1725846679163,6.44716,2320.8,2320.3,2.32674166]
["bitfinex","ETHUSD",1725846679829,3.44735,2320.7,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846680248,3.44739,2320.6,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846680568,6.89486,2320.6,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846680734,2.3885,2320.7,2320.2,19.81938663]
["bitfinex","ETHUSD",1725846681058,2.3885,2320.7,2319.9,7.29]
["bitfinex","ETHUSD",1725846681059,3.44783,2320.3,2319.9,7.29]
["bitfinex","ETHUSD",1725846681220,3.44759,2320.5,2320.0,3.44818]
["bitfinex","ETHUSD",1725846681426,3.0,2320.4,2320.1,3.53417987]
["bitfinex","ETHUSD",1725846681666,3.0,2320.4,2320.1,0.08618987]
["bitfinex","ETHUSD",1725846681837,5.83579,2320.7,2319.8,3.44851]
["bitfinex","ETHUSD",1725846681838,3.44809,2320.2,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846682040,3.0,2320.6,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846682041,3.44815,2320.1,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846683141,3.44792,2320.3,2319.4,7.29]
["bitfinex","ETHUSD",1725846683142,3.44856,2319.9,2319.4,7.29]
["bitfinex","ETHUSD",1725846683320,3.44856,2319.9,2319.5,0.08621755]
["bitfinex","ETHUSD",1725846683524,6.89645,2320.1,2319.5,3.44901]
["bitfinex","ETHUSD",1725846683762,3.0,2320.0,2319.5,4.020761]
["bitfinex","ETHUSD",1725846683968,3.0,2320.0,2319.5,0.571751]
["bitfinex","ETHUSD",1725846684134,3.44844,2319.9,2319.5,0.571751]
["bitfinex","ETHUSD",1725846684554,6.89697,2319.9,2319.5,0.571751]
["bitfinex","ETHUSD",1725846684861,3.44844,2319.9,2319.2,23.26876663]
["bitfinex","ETHUSD",1725846685074,3.44875,2319.7,2319.3,19.81938663]
["bitfinex","ETHUSD",1725846685362,5.82185,2319.7,2319.3,19.81938663]
["bitfinex","ETHUSD",1725846685563,6.44836,2320.0,2319.4,3.44905]
["bitfinex","ETHUSD",1725846685778,3.0,2320.0,2319.6,3.44873]
["bitfinex","ETHUSD",1725846686144,3.0,2320.1,2319.6,6.89751]
["bitfinex","ETHUSD",1725846686329,3.0,2320.1,2319.4,3.44907]
["bitfinex","ETHUSD",1725846686330,3.44828,2320.0,2319.4,3.44907]
["bitfinex","ETHUSD",1725846686671,6.44816,2320.1,2319.5,6.76105953]
["bitfinex","ETHUSD",1725846687030,3.44836,2320.0,2319.5,6.29725376]
["bitfinex","ETHUSD",1725846687866,3.44836,2320.0,2319.5,6.21104953]
["bitfinex","ETHUSD",1725846688072,2.4387,2320.5,2319.7,2.4209]
["bitfinex","ETHUSD",1725846688231,4.32899919,2320.9,2320.3,3.4478]
["bitfinex","ETHUSD",1725846688232,5.88565,2320.9,2320.3,3.4478]
["bitfinex","ETHUSD",1725846688433,5.88565,2320.9,2320.4,0.0861822]
["bitfinex","ETHUSD",1725846689148,5.88565,2320.9,2320.0,19.81938663]
["bitfinex","ETHUSD",1725846689149,3.44755,2320.5,2320.0,19.81938663]
["bitfinex","ETHUSD",1725846689350,3.44712,2320.8,2319.8,0.55]
["bitfinex","ETHUSD",1725846689676,9.36329,2320.4,2319.7,3.44863]
["bitfinex","ETHUSD",1725846689873,3.44806,2320.2,2319.6,0.62110495]
["bitfinex","ETHUSD",1725846690043,3.44806,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1725846690382,5.4678,2320.4,2319.7,3.99862]
["bitfinex","ETHUSD",1725846690383,12.36335,2320.4,2319.7,3.99862]
["bitfinex","ETHUSD",1725846690549,3.44783,2320.3,2319.7,3.99862]
["bitfinex","ETHUSD",1725846690745,3.0,2320.2,2319.7,5.32995345]
["bitfinex","ETHUSD",1725846690944,3.44798,2320.2,2319.7,5.32995345]
["bitfinex","ETHUSD",1725846691534,12.36337,2320.4,2319.7,8.77858345]
["bitfinex","ETHUSD",1725846691736,3.0,2320.4,2319.8,0.08620173]
["bitfinex","ETHUSD",1725846691963,2.3369,2320.7,2320.1,3.44801]
["bitfinex","ETHUSD",1725846692175,3.4475,2320.6,2320.0,3.53434269]
["bitfinex","ETHUSD",1725846692576,6.89498,2320.6,2320.0,3.53434269]
["bitfinex","ETHUSD",1725846692967,3.44748,2320.6,2320.0,3.53434269]
["bitfinex","ETHUSD",1725846693283,3.44748,2320.6,2320.1,3.44811]
["bitfinex","ETHUSD",1725846693663,3.0,2320.8,2320.2,3.53407925]
["bitfinex","ETHUSD",1725846693854,6.44694,2320.9,2320.3,5.86934638]
["bitfinex","ETHUSD",1725846694037,3.4471,2320.8,2320.3,2.42152638]
["bitfinex","ETHUSD",1725846694234,3.44655,2321.2,2320.4,2.41608172]
["bitfinex","ETHUSD",1725846694451,3.44655,2321.2,2320.4,22.23546835]
["bitfinex","ETHUSD",1725846694654,3.44679,2321.0,2320.4,26.15502684]
["bitfinex","ETHUSD",1725846694953,3.44739,2320.6,2320.4,19.81938663]
["bitfinex","ETHUSD",1725846695160,3.44718,2320.8,2320.1,23.26749663]
["bitfinex","ETHUSD",1725846695365,3.44718,2320.8,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846695366,3.44739,2320.6,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846696372,2.3985,2322.0,2320.6,2.487]
["bitfinex","ETHUSD",1725846696696,3.5606605,2322.1,2321.4,3.4461]
["bitfinex","ETHUSD",1725846696997,3.5606605,2322.1,2321.5,0.43075013]
["bitfinex","ETHUSD",1725846697205,7.0059005,2322.1,2321.5,0.34461]
["bitfinex","ETHUSD",1725846697354,3.5606605,2322.1,2321.5,0.34461]
["bitfinex","ETHUSD",1725846697554,0.1154705,2322.1,2321.5,3.79052]
["bitfinex","ETHUSD",1725846697900,0.1154705,2322.1,2321.6,4.169442]
["bitfinex","ETHUSD",1725846698904,3.5606805,2322.1,2321.5,0.34461]
["bitfinex","ETHUSD",1725846699101,3.44573,2321.8,2321.0,3.4467]
["bitfinex","ETHUSD",1725846699477,3.44573,2321.8,2320.9,2.39]
["bitfinex","ETHUSD",1725846699478,3.44592,2321.6,2320.9,5.83692]
["bitfinex","ETHUSD",1725846699764,3.4462,2321.4,2320.8,3.44699]
["bitfinex","ETHUSD",1725846700493,6.89252,2321.4,2320.7,3.44713]
["bitfinex","ETHUSD",1725846700794,3.0,2321.3,2320.6,3.44725]
["bitfinex","ETHUSD",1725846700993,3.44649,2321.2,2320.6,6.89452]
["bitfinex","ETHUSD",1725846701193,3.0,2321.3,2320.7,3.44709]
["bitfinex","ETHUSD",1725846701498,3.0,2321.3,2320.8,3.44704]
["bitfinex","ETHUSD",1725846703859,3.0,2321.3,2320.6,3.44725]
["bitfinex","ETHUSD",1725846704069,2.4186,2321.2,2320.3,2.4422]
["bitfinex","ETHUSD",1725846704270,6.89355,2321.1,2320.4,23.26705663]
["bitfinex","ETHUSD",1725846704472,3.0,2321.0,2320.4,23.26697663]
["bitfinex","ETHUSD",1725846704688,6.44684,2321.0,2320.4,26.17114186]
["bitfinex","ETHUSD",1725846705192,3.44695,2320.9,2320.4,22.72355186]
["bitfinex","ETHUSD",1725846705393,3.0,2320.8,2320.4,26.17122186]
["bitfinex","ETHUSD",1725846705736,3.0,2320.8,2320.4,29.61880186]
["bitfinex","ETHUSD",1725846705898,6.44689,2321.0,2320.4,26.17113186]
["bitfinex","ETHUSD",1725846706311,3.44709,2320.8,2320.4,19.81938663]
["bitfinex","ETHUSD",1725846706456,3.0,2320.7,2320.4,19.81938663]
["bitfinex","ETHUSD",1725846706655,3.44724,2320.7,2320.2,2.32675566]
["bitfinex","ETHUSD",1725846706883,3.44761,2320.5,2319.8,27.10938663]
["bitfinex","ETHUSD",1725846707100,3.0,2320.4,2319.9,3.44839]
["bitfinex","ETHUSD",1725846707299,3.0,2320.4,2320.0,3.44826]
["bitfinex","ETHUSD",1725846707479,3.0,2320.6,2320.0,3.44826]
["bitfinex","ETHUSD",1725846707679,3.0,2320.6,2320.1,0.344826]
["bitfinex","ETHUSD",1725846708005,3.0,2320.8,2320.1,0.344826]
["bitfinex","ETHUSD",1725846708207,3.44753,2320.5,2320.0,3.44818]
["bitfinex","ETHUSD",1725846708384,3.44753,2320.5,2319.8,6.89698]
["bitfinex","ETHUSD",1725846708584,6.44769,2320.4,2319.8,3.44847]
["bitfinex","ETHUSD",1725846708879,5.4163,2320.4,2320.0,3.44825]
["bitfinex","ETHUSD",1725846709259,3.0,2320.4,2320.0,3.44825]
["bitfinex","ETHUSD",1725846709518,3.0,2320.6,2320.2,6.89586]
["bitfinex","ETHUSD",1725846709738,3.0,2320.8,2320.2,3.44793]
["bitfinex","ETHUSD",1725846710231,3.4468,2321.0,2320.4,3.44765]
["bitfinex","ETHUSD",1725846710429,3.4468,2321.0,2320.3,0.08618769]
["bitfinex","ETHUSD",1725846710430,3.44695,2320.9,2320.2,3.44787]
["bitfinex","ETHUSD",1725846710733,3.44695,2320.9,2320.1,2.80524494]
["bitfinex","ETHUSD",1725846710734,5.84991,2321.1,2320.4,6.89521]
["bitfinex","ETHUSD",1725846710934,5.84991,2321.1,2320.5,4.14566003]
["bitfinex","ETHUSD",1725846711526,9.29664,2321.1,2320.5,0.69814003]
["bitfinex","ETHUSD",1725846711678,5.84991,2321.1,2320.5,0.69814003]
["bitfinex","ETHUSD",1725846711883,2.4032,2321.1,2320.5,0.69814003]
["bitfinex","ETHUSD",1725846712120,5.84987,2321.1,2320.5,0.69814003]
["bitfinex","ETHUSD",1725846712517,3.0,2321.0,2320.5,0.69814003]
["bitfinex","ETHUSD",1725846713637,3.44717,2320.8,2320.1,3.80153494]
["bitfinex","ETHUSD",1725846713925,3.44717,2320.8,2320.1,3.88772463]
["bitfinex","ETHUSD",1725846715132,6.89435,2320.8,2320.1,3.88772463]
["bitfinex","ETHUSD",1725846715286,3.44717,2320.8,2320.1,3.88772463]
["bitfinex","ETHUSD",1725846715484,3.44717,2320.8,2319.8,22.10828663]
["bitfinex","ETHUSD",1725846715485,3.44791,2320.3,2319.9,0.40483738]
["bitfinex","ETHUSD",1725846715811,3.44807,2320.2,2319.6,3.44885]
["bitfinex","ETHUSD",1725846716185,6.89587,2320.3,2319.6,3.44885]
["bitfinex","ETHUSD",1725846716408,3.0,2320.2,2319.6,3.44885]
["bitfinex","ETHUSD",1725846716610,3.0,2320.2,2319.8,3.44853]
["bitfinex","ETHUSD",1725846716819,5.2847,2320.4,2319.8,3.44847]
["bitfinex","ETHUSD",1725846717022,5.2847,2320.4,2319.8,6.89695]
["bitfinex","ETHUSD",1725846717642,3.0,2320.4,2319.9,3.4484]
["bitfinex","ETHUSD",1725846718249,3.0,2320.4,2319.8,6.89695]
["bitfinex","ETHUSD",1725846718398,3.0,2320.4,2319.9,0.7470705]
["bitfinex","ETHUSD",1725846719641,3.0,2320.4,2319.9,4.1954805]
["bitfinex","ETHUSD",1725846720358,3.0,2320.4,2320.1,3.44809]
["bitfinex","ETHUSD",1725846720506,3.0,2320.6,2320.1,3.44809]
["bitfinex","ETHUSD",1725846720906,3.0,2320.6,2319.9,4.1954805]
["bitfinex","ETHUSD",1725846720907,3.0,2320.6,2319.9,4.1953805]
["bitfinex","ETHUSD",1725846721120,3.0,2320.6,2320.0,0.41953805]
["bitfinex","ETHUSD",1725846721121,3.44753,2320.5,2320.0,0.41953805]
["bitfinex","ETHUSD",1725846721404,3.44753,2320.5,2319.9,0.7470705]
["bitfinex","ETHUSD",1725846721405,3.44783,2320.3,2319.9,0.7470705]
["bitfinex","ETHUSD",1725846721647,3.44783,2320.3,2319.7,3.44862]
["bitfinex","ETHUSD",1725846721808,6.89574,2320.3,2319.7,3.44862]
["bitfinex","ETHUSD",1725846722534,3.44801,2320.2,2319.7,3.44862]
["bitfinex","ETHUSD",1725846722720,6.89574,2320.3,2319.7,3.44862]
["bitfinex","ETHUSD",1725846723048,3.44783,2320.3,2319.7,3.44862]
["bitfinex","ETHUSD",1725846723249,6.89529,2320.5,2319.8,0.08620621]
["bitfinex","ETHUSD",1725846723430,6.44773,2320.4,2319.8,5.78391128]
["bitfinex","ETHUSD",1725846723808,6.44773,2320.4,2319.8,5.87011442]
["bitfinex","ETHUSD",1725846724003,6.44773,2320.4,2319.9,2.4956]
["bitfinex","ETHUSD",1725846724004,3.0,2320.4,2319.9,2.4956]
["bitfinex","ETHUSD",1725846724210,9.16286,2320.7,2320.0,3.53435393]
["bitfinex","ETHUSD",1725846724211,3.0,2320.6,2320.0,3.53435393]
["bitfinex","ETHUSD",1725846724420,3.0,2320.6,2320.0,3.44816]
["bitfinex","ETHUSD",1725846724659,6.44738,2320.6,2320.1,0.594376]
["bitfinex","ETHUSD",1725846724944,3.44753,2320.5,2320.1,0.594376]
["bitfinex","ETHUSD",1725846725158,3.0,2320.4,2320.1,0.594376]
["bitfinex","ETHUSD",1725846736250,5.81693,2320.9,2320.1,4.042406]
["bitfinex","ETHUSD",1725846736550,3.44734,2320.7,2320.1,3.44803]
["bitfinex","ETHUSD",1725846736751,3.44755,2320.5,2319.9,16.68223]
["bitfinex","ETHUSD",1725846736981,3.44755,2320.5,2320.0,1.90176513]
["bitfinex","ETHUSD",1725846737182,3.44755,2320.5,2320.0,5.34992513]
["bitfinex","ETHUSD",1725846738270,6.89469,2320.7,2320.1,3.4481]
["bitfinex","ETHUSD",1725846738474,3.0,2320.6,2320.0,1.90176513]
["bitfinex","ETHUSD",1725846738643,3.44755,2320.5,2320.0,1.90176513]
["bitfinex","ETHUSD",1725846738850,3.44755,2320.5,2320.1,1.85839751]
["bitfinex","ETHUSD",1725846739389,3.44755,2320.5,2319.9,13.2339]
["bitfinex","ETHUSD",1725846739686,3.44794,2320.3,2319.9,7.29]
["bitfinex","ETHUSD",1725846739902,3.0,2320.4,2320.0,0.08620635]
["bitfinex","ETHUSD",1725846740195,3.0,2320.6,2320.1,3.44798]
["bitfinex","ETHUSD",1725846740350,3.44657,2321.2,2320.1,3.44798]
["bitfinex","ETHUSD",1725846740351,3.44668,2321.1,2320.6,3.44726]
["bitfinex","ETHUSD",1725846740551,3.44584,2321.7,2321.0,3.44671]
["bitfinex","ETHUSD",1725846740785,9.0201028,2321.9,2321.2,3.44639]
["bitfinex","ETHUSD",1725846741099,5.8911105,2322.1,2321.5,3.44604]
["bitfinex","ETHUSD",1725846741304,3.5607105,2322.1,2321.6,3.44589]
["bitfinex","ETHUSD",1725846741593,3.44531,2322.0,2321.5,2.3496]
["bitfinex","ETHUSD",1725846741898,3.5607105,2322.1,2321.5,2.3496]
["bitfinex","ETHUSD",1725846742053,7.0059605,2322.1,2321.5,2.3496]
["bitfinex","ETHUSD",1725846742483,6.44531,2322.0,2321.5,2.3496]
["bitfinex","ETHUSD",1725846742798,3.44548,2321.9,2321.5,2.3496]
["bitfinex","ETHUSD",1725846742952,3.0,2321.8,2321.3,0.0861483]
["bitfinex","ETHUSD",1725846743149,3.44577,2321.7,2321.0,6.89337]
["bitfinex","ETHUSD",1725846743358,3.44577,2321.7,2321.1,3.44663]
["bitfinex","ETHUSD",1725846743548,3.0,2321.8,2321.3,2.4739]
["bitfinex","ETHUSD",1725846743549,6.44569,2321.8,2321.3,2.4739]
["bitfinex","ETHUSD",1725846743788,3.44585,2321.7,2321.0,5.92055]
["bitfinex","ETHUSD",1725846744352,3.44585,2321.7,2321.1,3.44659]
["bitfinex","ETHUSD",1725846744599,5.76905,2321.7,2321.0,5.92055]
["bitfinex","ETHUSD",1725846744792,3.44621,2321.4,2321.0,2.4739]
["bitfinex","ETHUSD",1725846744949,3.44621,2321.4,2320.8,3.44699]
["bitfinex","ETHUSD",1725846745152,3.44621,2321.4,2320.8,4.378419]
["bitfinex","ETHUSD",1725846745352,3.44617,2321.5,2320.8,7.825409]
["bitfinex","ETHUSD",1725846745553,3.0,2321.4,2320.8,4.378419]
["bitfinex","ETHUSD",1725846745754,3.0,2321.4,2320.9,3.44691]
["bitfinex","ETHUSD",1725846746054,3.0,2321.4,2320.8,4.378409]
["bitfinex","ETHUSD",1725846746289,6.44619,2321.4,2320.8,4.378409]
["bitfinex","ETHUSD",1725846746489,3.0,2321.4,2320.9,3.44693]
["bitfinex","ETHUSD",1725846746706,3.4465,2321.2,2320.8,19.81938663]
["bitfinex","ETHUSD",1725846746999,2.4896,2321.2,2320.5,27.10938663]
["bitfinex","ETHUSD",1725846747182,3.4474,2320.6,2320.2,7.29]
["bitfinex","ETHUSD",1725846747359,6.89489,2320.6,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846747555,3.44754,2320.5,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846747754,2.3141,2320.7,2319.9,19.81938663]
["bitfinex","ETHUSD",1725846747755,6.89555,2320.4,2319.9,19.81938663]
["bitfinex","ETHUSD",1725846747983,3.44777,2320.4,2319.9,19.81938663]
["bitfinex","ETHUSD",1725846748171,3.0,2320.6,2320.1,3.44807]
["bitfinex","ETHUSD",1725846748374,3.0,2320.7,2320.1,3.44801]
["bitfinex","ETHUSD",1725846748791,3.0,2320.7,2320.2,3.53411228]
["bitfinex","ETHUSD",1725846749496,3.0,2320.7,2320.2,2.56009228]
["bitfinex","ETHUSD",1725846749704,3.44708,2320.8,2320.2,2.56009228]
["bitfinex","ETHUSD",1725846750000,3.0,2320.7,2320.2,2.56009228]
["bitfinex","ETHUSD",1725846750197,3.0,2320.7,2320.2,2.4739]
["bitfinex","ETHUSD",1725846750408,6.44725,2320.7,2320.2,2.4739]
["bitfinex","ETHUSD",1725846750699,3.0,2320.7,2320.2,2.4739]
["bitfinex","ETHUSD",1725846750937,3.0,2320.7,2320.2,3.86911835]
["bitfinex","ETHUSD",1725846751150,3.44686,2321.0,2320.3,3.53388892]
["bitfinex","ETHUSD",1725846751301,3.44653,2321.2,2320.5,3.4475]
["bitfinex","ETHUSD",1725846751499,3.44653,2321.2,2320.6,19.90556226]
["bitfinex","ETHUSD",1725846751711,3.44653,2321.2,2320.7,2.33530623]
["bitfinex","ETHUSD",1725846752545,3.44653,2321.2,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846752751,3.44694,2320.9,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846752905,2.4231,2321.0,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846753257,3.0,2321.1,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846753603,3.0,2321.0,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846753805,3.0,2321.1,2320.6,22.49081029]
["bitfinex","ETHUSD",1725846754639,6.44672,2321.1,2320.6,22.49081029]
["bitfinex","ETHUSD",1725846754844,6.44672,2321.1,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846755150,3.0,2321.1,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846755354,6.44666,2321.1,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846755556,3.4471,2320.8,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846755918,3.4471,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846756150,3.4471,2320.8,2320.3,27.04601811]
["bitfinex","ETHUSD",1725846756352,6.89429,2320.8,2320.3,23.59820811]
["bitfinex","ETHUSD",1725846756662,3.4471,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846757054,3.4471,2320.8,2320.3,23.26717663]
["bitfinex","ETHUSD",1725846757258,3.44686,2321.0,2320.3,23.26717663]
["bitfinex","ETHUSD",1725846757467,3.44636,2321.3,2320.6,3.44728]
["bitfinex","ETHUSD",1725846757627,3.44636,2321.3,2320.7,5.92453]
["bitfinex","ETHUSD",1725846757824,3.44636,2321.3,2320.7,6.861711]
["bitfinex","ETHUSD",1725846758138,3.4465,2321.2,2320.7,3.414581]
["bitfinex","ETHUSD",1725846758327,3.4465,2321.2,2320.7,2.4774]
["bitfinex","ETHUSD",1725846758522,3.44665,2321.1,2320.7,2.4774]
["bitfinex","ETHUSD",1725846758777,3.44687,2321.0,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846758926,3.44717,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846760375,3.0,2321.0,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846760376,6.89485,2320.6,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846760559,6.89487,2320.6,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846760878,3.44738,2320.6,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846761083,3.44798,2320.2,2319.8,7.29]
["bitfinex","ETHUSD",1725846761366,3.44777,2320.4,2319.8,3.44854]
["bitfinex","ETHUSD",1725846761871,7.32140913,2320.5,2319.8,3.44854]
["bitfinex","ETHUSD",1725846761872,3.0,2320.5,2319.8,3.44854]
["bitfinex","ETHUSD",1725846762069,3.44769,2320.4,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846762278,7.32140913,2320.5,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846762483,3.44815,2320.1,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846763755,3.44801,2320.2,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846764444,5.76031,2320.2,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846764747,3.44836,2320.0,2319.7,19.81938663]
["bitfinex","ETHUSD",1725846764957,3.44836,2320.0,2319.4,30.55845663]
["bitfinex","ETHUSD",1725846765538,9.63370913,2320.5,2319.4,30.55847663]
["bitfinex","ETHUSD",1725846765740,3.44815,2320.1,2319.4,34.00755663]
["bitfinex","ETHUSD",1725846765957,3.44815,2320.1,2319.5,3.62953566]
["bitfinex","ETHUSD",1725846766143,3.44811,2320.2,2319.5,3.62953566]
["bitfinex","ETHUSD",1725846766373,3.44785,2320.3,2319.7,3.4486]
["bitfinex","ETHUSD",1725846766560,3.0,2320.2,2319.6,6.89757]
["bitfinex","ETHUSD",1725846766885,6.44801,2320.2,2319.6,3.44876]
["bitfinex","ETHUSD",1725846767087,6.44801,2320.2,2319.6,7.21243723]
["bitfinex","ETHUSD",1725846767781,3.0,2320.2,2319.8,3.44852]
["bitfinex","ETHUSD",1725846768190,6.44784,2320.3,2319.8,3.44852]
["bitfinex","ETHUSD",1725846768389,3.0,2320.3,2319.8,6.897]
["bitfinex","ETHUSD",1725846768577,3.0,2320.3,2319.9,0.94551079]
["bitfinex","ETHUSD",1725846768777,3.0,2320.3,2320.1,3.44799]
["bitfinex","ETHUSD",1725846769078,3.0,2320.6,2320.1,3.44799]
["bitfinex","ETHUSD",1725846769273,3.0,2320.7,2320.1,3.44799]
["bitfinex","ETHUSD",1725846769478,3.44711,2320.8,2320.2,2.4355]
["bitfinex","ETHUSD",1725846769713,5.73226,2321.0,2320.3,7.483949]
["bitfinex","ETHUSD",1725846769879,5.73226,2321.0,2320.3,4.036149]
["bitfinex","ETHUSD",1725846770190,5.73226,2321.0,2320.3,7.483889]
["bitfinex","ETHUSD",1725846770393,5.73226,2321.0,2320.3,4.036089]
["bitfinex","ETHUSD",1725846770593,9.17916,2321.0,2320.3,4.036089]
["bitfinex","ETHUSD",1725846770777,3.44686,2321.0,2320.4,0.65577793]
["bitfinex","ETHUSD",1725846770960,3.0,2320.9,2320.4,0.65577793]
["bitfinex","ETHUSD",1725846771552,6.89319,2321.2,2320.5,3.53363024]
["bitfinex","ETHUSD",1725846771894,3.44657,2321.2,2320.5,3.44744]
["bitfinex","ETHUSD",1725846772567,3.44657,2321.2,2320.5,3.53361842]
["bitfinex","ETHUSD",1725846772898,11.21399913,2321.4,2320.7,5.82101]
["bitfinex","ETHUSD",1725846773192,7.76768913,2321.4,2320.7,25.64039663]
["bitfinex","ETHUSD",1725846773635,3.44643,2321.3,2320.7,25.64039663]
["bitfinex","ETHUSD",1725846773936,3.44649,2321.2,2320.7,22.19318663]
["bitfinex","ETHUSD",1725846774430,3.0,2321.1,2320.7,22.19318663]
["bitfinex","ETHUSD",1725846774626,3.0,2321.1,2320.7,25.34207612]
["bitfinex","ETHUSD",1725846776501,6.44674,2321.1,2320.7,25.34207612]
["bitfinex","ETHUSD",1725846776849,6.44674,2321.1,2320.7,2.3738]
["bitfinex","ETHUSD",1725846777025,3.44674,2321.1,2320.7,2.3738]
["bitfinex","ETHUSD",1725846779618,6.89312,2321.2,2320.7,2.3738]
["bitfinex","ETHUSD",1725846779821,3.0,2321.1,2320.7,2.3738]
["bitfinex","ETHUSD",1725846780031,6.44666,2321.1,2320.7,2.3738]
["bitfinex","ETHUSD",1725846781057,3.4463,2321.4,2320.7,6.47764714]
["bitfinex","ETHUSD",1725846781361,3.44681,2321.0,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846781958,3.44694,2320.9,2320.6,19.81938663]
["bitfinex","ETHUSD",1725846782276,3.44681,2321.0,2320.5,22.08408663]
["bitfinex","ETHUSD",1725846782478,3.44681,2321.0,2320.5,25.04761209]
["bitfinex","ETHUSD",1725846783976,6.89369,2321.0,2320.5,25.04761209]
["bitfinex","ETHUSD",1725846784276,3.44681,2321.0,2320.5,25.04761209]
["bitfinex","ETHUSD",1725846784843,3.44681,2321.0,2320.5,28.49509209]
["bitfinex","ETHUSD",1725846785049,3.44694,2320.9,2320.5,22.08408663]
["bitfinex","ETHUSD",1725846785259,6.69009015,2320.9,2320.5,19.81938663]
["bitfinex","ETHUSD",1725846785569,3.44731,2320.7,2320.5,19.81938663]
["bitfinex","ETHUSD",1725846785775,3.0,2320.8,2320.5,19.81938663]
["bitfinex","ETHUSD",1725846785945,3.0,2320.8,2320.5,3.4475]
["bitfinex","ETHUSD",1725846786150,3.0,2320.9,2320.6,2.4008]
["bitfinex","ETHUSD",1725846786343,3.0,2321.0,2320.6,2.4008]
["bitfinex","ETHUSD",1725846786547,3.0,2321.0,2320.6,5.84808]
["bitfinex","ETHUSD",1725846787159,3.0,2321.0,2320.6,2.4008]
["bitfinex","ETHUSD",1725846787844,3.0,2321.0,2320.6,5.84813]
["bitfinex","ETHUSD",1725846788170,3.0,2321.0,2320.6,6.777687]
["bitfinex","ETHUSD",1725846788830,3.0,2321.0,2320.6,3.330357]
["bitfinex","ETHUSD",1725846789156,3.44714,2320.8,2320.3,29.13904663]
["bitfinex","ETHUSD",1725846789362,3.44714,2320.8,2320.3,25.69131663]
["bitfinex","ETHUSD",1725846790347,3.44714,2320.8,2320.3,22.24358663]
["bitfinex","ETHUSD",1725846790667,3.44714,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846790668,3.4474,2320.6,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846790860,3.44768,2320.4,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846791032,6.89514,2320.5,2320.1,2.3078]
["bitfinex","ETHUSD",1725846791232,6.69060015,2320.5,2320.0,19.81938663]
["bitfinex","ETHUSD",1725846791446,10.13821015,2320.5,2320.0,19.81938663]
["bitfinex","ETHUSD",1725846791676,6.69060015,2320.5,2320.0,21.01670145]
["bitfinex","ETHUSD",1725846792298,3.44733,2320.7,2320.1,5.72863]
["bitfinex","ETHUSD",1725846793083,3.44739,2320.6,2320.1,2.2806]
["bitfinex","ETHUSD",1725846794149,3.44733,2320.7,2320.1,2.2806]
["bitfinex","ETHUSD",1725846794392,3.44733,2320.7,2320.2,3.44796]
["bitfinex","ETHUSD",1725846794561,3.44733,2320.7,2320.2,6.46730515]
["bitfinex","ETHUSD",1725846795090,3.44704,2320.9,2320.4,5.88225]
["bitfinex","ETHUSD",1725846795276,3.0,2320.8,2320.4,5.88225]
["bitfinex","ETHUSD",1725846795588,3.0,2320.8,2320.4,9.3299]
["bitfinex","ETHUSD",1725846795802,3.24306015,2321.2,2320.5,0.08618243]
["bitfinex","ETHUSD",1725846796070,3.44614,2321.5,2320.9,3.4469]
["bitfinex","ETHUSD",1725846796218,3.24306015,2321.4,2320.9,3.4469]
["bitfinex","ETHUSD",1725846797318,3.0,2321.3,2320.9,3.4469]
["bitfinex","ETHUSD",1725846798833,3.24306015,2321.2,2320.8,19.81938663]
["bitfinex","ETHUSD",1725846798985,3.24306015,2321.0,2320.8,19.81938663]
["bitfinex","ETHUSD",1725846799186,3.24306015,2321.0,2320.7,2.3465]
["bitfinex","ETHUSD",1725846799535,3.44697,2320.9,2320.4,2.4235]
["bitfinex","ETHUSD",1725846800020,3.44697,2320.9,2320.5,0.40508472]
["bitfinex","ETHUSD",1725846800208,3.44697,2320.9,2320.4,2.4235]
["bitfinex","ETHUSD",1725846801137,3.44697,2320.9,2320.5,0.40508555]
["bitfinex","ETHUSD",1725846801297,3.44697,2320.9,2320.4,2.4235]
["bitfinex","ETHUSD",1725846801499,3.44697,2320.9,2320.5,0.4050776]
["bitfinex","ETHUSD",1725846801699,3.24306015,2321.0,2320.4,2.4235]
["bitfinex","ETHUSD",1725846802008,9.89346,2321.1,2320.5,4.763621]
["bitfinex","ETHUSD",1725846802197,3.4468,2321.0,2320.5,1.316121]
["bitfinex","ETHUSD",1725846802734,3.44695,2320.9,2320.5,1.316121]
["bitfinex","ETHUSD",1725846802937,3.44695,2320.9,2320.4,2.4235]
["bitfinex","ETHUSD",1725846803337,3.44695,2320.9,2320.4,5.87115]
["bitfinex","ETHUSD",1725846804404,9.89347,2321.1,2320.4,5.87115]
["bitfinex","ETHUSD",1725846804738,3.0,2321.1,2320.7,3.44723]
["bitfinex","ETHUSD",1725846805344,6.4465,2321.2,2320.7,3.44723]
["bitfinex","ETHUSD",1725846805636,6.4465,2321.2,2320.6,3.53346259]
["bitfinex","ETHUSD",1725846805794,6.4465,2321.2,2320.5,4.08357264]
["bitfinex","ETHUSD",1725846805795,3.44664,2321.1,2320.5,4.08357264]
["bitfinex","ETHUSD",1725846805995,3.0,2321.0,2320.5,4.08357264]
["bitfinex","ETHUSD",1725846806436,3.0,2321.0,2320.6,3.44732]
["bitfinex","ETHUSD",1725846807218,3.0,2321.0,2320.5,3.9974]
["bitfinex","ETHUSD",1725846808309,3.4471,2320.8,2320.4,2.4235]
["bitfinex","ETHUSD",1725846808707,3.44747,2320.6,2320.1,22.11508663]
["bitfinex","ETHUSD",1725846809118,3.44771,2320.4,2320.0,19.81938663]
["bitfinex","ETHUSD",1725846810346,9.89496,2320.6,2320.0,25.82398729]
["bitfinex","ETHUSD",1725846810555,3.0,2320.5,2320.0,25.82398729]
["bitfinex","ETHUSD",1725846812357,3.0,2320.5,2320.2,5.75176]
["bitfinex","ETHUSD",1725846812664,6.68992015,2321.0,2320.4,3.44766]
["bitfinex","ETHUSD",1725846812807,6.89379,2321.0,2320.4,6.01336379]
["bitfinex","ETHUSD",1725846813013,3.44694,2320.9,2320.4,2.65188617]
["bitfinex","ETHUSD",1725846813933,3.44694,2320.9,2320.4,2.56570379]
["bitfinex","ETHUSD",1725846814873,3.44694,2320.9,2320.4,2.65188618]
["bitfinex","ETHUSD",1725846815078,3.44694,2320.9,2320.4,2.56570379]
["bitfinex","ETHUSD",1725846815250,6.68992015,2321.0,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846815251,3.4471,2320.8,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846815451,3.44741,2320.6,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846815661,3.44766,2320.5,2320.3,19.81938663]
["bitfinex","ETHUSD",1725846815830,3.44766,2320.5,2320.2,2.3038]
["bitfinex","ETHUSD",1725846816536,3.44741,2320.6,2320.2,2.3038]
["bitfinex","ETHUSD",1725846816741,6.89488,2320.6,2320.2,2.3038]
["bitfinex","ETHUSD",1725846817353,3.44755,2320.5,2320.2,2.3038]
["bitfinex","ETHUSD",1725846817665,3.44755,2320.5,2320.1,19.81938663]
["bitfinex","ETHUSD",1725846818176,3.24306015,2320.4,2319.9,0.4324]
["bitfinex","ETHUSD",1725846818375,3.44805,2320.2,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846818546,3.44805,2320.2,2319.8,23.14916529]
["bitfinex","ETHUSD",1725846821763,3.44805,2320.2,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846822530,6.44791,2320.3,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846822768,3.4482,2320.1,2319.8,19.81938663]
["bitfinex","ETHUSD",1725846822935,3.44851,2319.9,2319.5,19.81938663]
["bitfinex","ETHUSD",1725846823125,3.24306015,2319.8,2319.3,19.81938663]
["bitfinex","ETHUSD",1725846823331,6.69231015,2319.4,2319.2,19.81938663]
["bitfinex","ETHUSD",1725846823532,3.24306015,2319.4,2319.2,19.81938663]
["bitfinex","ETHUSD",1725846823849,3.4489,2319.6,2319.2,19.81938663]
["bitfinex","ETHUSD",1725846824155,3.44919,2319.4,2319.2,19.81938663]
["bitfinex","ETHUSD",1725846824378,3.44949,2319.2,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846824549,3.44949,2319.2,2318.7,19.81938663]
["bitfinex","ETHUSD",1725846824747,2.2582,2319.1,2318.5,3.45038]
["bitfinex","ETHUSD",1725846824947,2.29172976,2318.4,2317.4,0.90404822]
["bitfinex","ETHUSD",1725846825144,2.29172976,2318.4,2316.9,2.3073]
["bitfinex","ETHUSD",1725846825145,3.24306015,2317.8,2316.9,2.3073]
["bitfinex","ETHUSD",1725846825338,6.69344015,2318.4,2317.2,3.45243]
["bitfinex","ETHUSD",1725846825339,3.45152,2317.9,2317.2,3.45243]
["bitfinex","ETHUSD",1725846825535,3.45152,2317.9,2317.3,0.43153762]
["bitfinex","ETHUSD",1725846825833,9.69419015,2318.1,2317.3,0.345243]
["bitfinex","ETHUSD",1725846826194,6.45125,2318.0,2317.3,0.345243]
["bitfinex","ETHUSD",1725846826484,3.45141,2317.9,2317.3,0.345243]
["bitfinex","ETHUSD",1725846826631,3.0,2318.0,2317.2,3.45243]
["bitfinex","ETHUSD",1725846826837,3.0,2318.0,2317.3,3.53856469]
["bitfinex","ETHUSD",1725846827157,3.0,2318.0,2317.3,0.08629469]
["bitfinex","ETHUSD",1725846827369,3.0,2318.0,2317.2,3.45242]
["bitfinex","ETHUSD",1725846827837,6.45128,2318.0,2317.2,3.45242]
["bitfinex","ETHUSD",1725846828165,3.45141,2317.9,2317.3,0.345242]
["bitfinex","ETHUSD",1725846828732,3.0,2318.0,2317.3,3.88381669]
["bitfinex","ETHUSD",1725846829373,3.0,2318.0,2317.4,3.45202]
["bitfinex","ETHUSD",1725846829534,3.0,2318.2,2317.5,3.53825946]
["bitfinex","ETHUSD",1725846829734,6.45097,2318.2,2317.5,0.08628946]
["bitfinex","ETHUSD",1725846830034,6.45097,2318.2,2317.5,0.47464461]
["bitfinex","ETHUSD",1725846830235,3.45028,2318.7,2317.5,0.47464461]
["bitfinex","ETHUSD",1725846830236,3.45027,2318.7,2317.9,3.45129]
["bitfinex","ETHUSD",1725846830537,3.45027,2318.7,2317.6,2.48758945]
["bitfinex","ETHUSD",1725846830538,3.45065,2318.5,2317.8,3.4514]
["bitfinex","ETHUSD",1725846830935,6.90175,2318.3,2317.6,25.67249663]
["bitfinex","ETHUSD",1725846831283,3.45112,2318.1,2317.7,2.60608518]
["bitfinex","ETHUSD",1725846831641,3.45112,2318.1,2317.5,3.84034515]
["bitfinex","ETHUSD",1725846832136,3.45112,2318.1,2317.5,0.38835515]
["bitfinex","ETHUSD",1725846832351,3.45112,2318.1,2317.5,3.84023515]
["bitfinex","ETHUSD",1725846833052,3.45112,2318.1,2317.5,0.38835515]
["bitfinex","ETHUSD",1725846833348,6.90176,2318.3,2317.5,0.38835515]
["bitfinex","ETHUSD",1725846833568,6.45098,2318.2,2317.6,3.45183]
["bitfinex","ETHUSD",1725846833856,6.45098,2318.2,2317.6,4.18105152]
["bitfinex","ETHUSD",1725846834662,3.0,2318.2,2317.6,4.18105152]
["bitfinex","ETHUSD",1725846834997,3.0,2318.2,2317.7,0.08628862]
["bitfinex","ETHUSD",1725846835181,3.0,2318.4,2318.0,3.45125]
["bitfinex","ETHUSD",1725846835495,3.0,2318.4,2317.8,5.8902]
["bitfinex","ETHUSD",1725846835646,3.0,2318.4,2317.8,6.824396]
["bitfinex","ETHUSD",1725846836561,3.0,2318.4,2317.8,10.275846]
["bitfinex","ETHUSD",1725846836892,3.0,2318.4,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846836893,6.45073,2318.4,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846837077,3.451,2318.2,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846837468,6.90207,2318.2,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846837867,3.451,2318.2,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846839505,3.45112,2318.1,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846839687,3.451,2318.2,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846839988,6.90205,2318.2,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846840311,3.45139,2317.9,2317.8,19.81938663]
["bitfinex","ETHUSD",1725846840454,3.45139,2317.9,2317.5,7.29]
["bitfinex","ETHUSD",1725846840455,3.45165,2317.8,2317.5,7.29]
["bitfinex","ETHUSD",1725846840656,3.45146,2317.9,2317.5,7.29]
["bitfinex","ETHUSD",1725846840928,6.9027,2318.0,2317.5,7.29]
["bitfinex","ETHUSD",1725846841062,3.0,2317.9,2317.5,7.29]
["bitfinex","ETHUSD",1725846841680,3.45164,2317.8,2317.5,7.29]
["bitfinex","ETHUSD",1725846842566,6.90329,2317.8,2317.5,7.29]
["bitfinex","ETHUSD",1725846842767,3.45164,2317.8,2317.5,7.29]
["bitfinex","ETHUSD",1725846842970,3.0,2317.9,2317.5,7.29]
["bitfinex","ETHUSD",1725846843186,3.45103,2318.2,2317.5,8.364228]
["bitfinex","ETHUSD",1725846843496,3.45072,2318.4,2317.7,3.45159]
["bitfinex","ETHUSD",1725846843700,3.0,2318.4,2318.0,3.45124]
["bitfinex","ETHUSD",1725846843861,3.45044,2318.6,2318.1,3.45109]
["bitfinex","ETHUSD",1725846844056,3.45013,2318.8,2318.2,2.4568]
["bitfinex","ETHUSD",1725846844257,3.44981,2319.0,2318.3,3.53696802]
["bitfinex","ETHUSD",1725846844503,6.71626611,2319.2,2318.2,2.4568]
["bitfinex","ETHUSD",1725846844504,3.45007,2318.8,2318.2,2.4568]
["bitfinex","ETHUSD",1725846844806,3.45044,2318.6,2318.2,2.4568]
["bitfinex","ETHUSD",1725846846983,3.0,2318.8,2318.3,3.45066]
["bitfinex","ETHUSD",1725846847189,3.0,2318.9,2318.4,3.45063]
["bitfinex","ETHUSD",1725846847501,3.44929,2319.4,2318.7,3.45018]
["bitfinex","ETHUSD",1725846847699,3.44929,2319.4,2318.8,3.45002]
["bitfinex","ETHUSD",1725846847884,3.44929,2319.4,2318.8,5.83282]
["bitfinex","ETHUSD",1725846848088,3.44896,2319.6,2318.8,5.83282]
["bitfinex","ETHUSD",1725846848296,3.44896,2319.6,2318.8,5.91906432]
["bitfinex","ETHUSD",1725846848657,3.44902,2319.5,2318.9,0.59190643]
["bitfinex","ETHUSD",1725846848812,3.44902,2319.5,2318.9,4.04180643]
["bitfinex","ETHUSD",1725846849308,3.44902,2319.5,2318.9,0.59190643]
["bitfinex","ETHUSD",1725846849725,3.44916,2319.4,2318.9,0.59190643]
["bitfinex","ETHUSD",1725846849876,3.44916,2319.4,2318.8,5.91899182]
["bitfinex","ETHUSD",1725846850527,3.44904,2319.5,2318.9,3.44988]
["bitfinex","ETHUSD",1725846851001,3.44904,2319.5,2318.8,5.83273]
["bitfinex","ETHUSD",1725846851569,3.44896,2319.6,2318.8,5.83273]
["bitfinex","ETHUSD",1725846851570,3.44921,2319.4,2318.8,5.83273]
["bitfinex","ETHUSD",1725846851775,6.89848,2319.4,2318.8,25.65211663]
["bitfinex","ETHUSD",1725846852101,5.269,2319.8,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846852102,3.44963,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846852276,3.44948,2319.2,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846852697,3.44963,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846853085,6.89934,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846853290,3.44963,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846853591,6.89934,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846853792,3.44987,2319.0,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846853991,3.44963,2319.1,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846854493,3.44939,2319.3,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846854793,3.0,2319.2,2318.8,19.81938663]
["bitfinex","ETHUSD",1725846854998,3.0,2319.2,2318.9,3.44987]
["bitfinex","ETHUSD",1725846855234,3.0,2319.4,2318.9,3.44987]
["bitfinex","ETHUSD",1725846855391,3.0,2319.4,2318.8,25.01537814]
["bitfinex","ETHUSD",1725846855900,3.0,2319.4,2318.8,28.46533814]
["bitfinex","ETHUSD",1725846856428,6.44921,2319.4,2318.8,25.01530814]
["bitfinex","ETHUSD",1725846856752,6.44921,2319.4,2318.8,23.26934663]
["bitfinex","ETHUSD",1725846857034,3.0,2319.4,2318.8,23.26934663]
["bitfinex","ETHUSD",1725846857241,3.0,2319.4,2318.9,3.53614137]
["bitfinex","ETHUSD",1725846857535,3.0,2319.4,2318.9,3.53613734]
["bitfinex","ETHUSD",1725846857720,6.44917,2319.4,2318.9,19.90562483]
["bitfinex","ETHUSD",1725846857922,6.44917,2319.4,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846858231,3.0,2319.4,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846858441,3.0,2319.4,2318.9,23.26928663]
["bitfinex","ETHUSD",1725846858738,3.0,2319.4,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846859235,6.44926,2319.4,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846859539,3.44931,2319.3,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846861048,2.3199,2319.3,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846861242,6.89908,2319.2,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846861548,3.44949,2319.2,2318.9,19.81938663]
["bitfinex","ETHUSD",1725846861692,6.44927,2319.4,2318.9,20.6747795]
["bitfinex","ETHUSD",1725846861895,6.44927,2319.4,2319.0,2.3518]
["bitfinex","ETHUSD",1725846863234,3.44897,2319.6,2319.0,25.70717319]
["bitfinex","ETHUSD",1725846863437,3.0,2319.5,2319.0,25.70717319]
["bitfinex","ETHUSD",1725846864137,6.44902,2319.5,2319.0,22.25742319]
["bitfinex","ETHUSD",1725846864631,6.44902,2319.5,2319.0,22.17118663]
["bitfinex","ETHUSD",1725846864947,3.44917,2319.4,2319.0,22.17118663]
["bitfinex","ETHUSD",1725846865241,3.4496,2319.2,2319.0,19.81938663]
["bitfinex","ETHUSD",1725846865451,6.89922,2319.1,2319.0,19.81938663]
["bitfinex","ETHUSD",1725846865654,3.4502,2318.7,2318.6,19.81938663]
["bitfinex","ETHUSD",1725846865804,6.9009,2318.6,2318.2,19.81938663]
["bitfinex","ETHUSD",1725846865999,6.9009,2318.6,2318.3,0.40523697]
["bitfinex","ETHUSD",1725846866000,3.45045,2318.6,2318.3,0.40523697]
["bitfinex","ETHUSD",1725846866239,6.90094,2318.6,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846866439,3.45045,2318.6,2318.2,0.40541585]
["bitfinex","ETHUSD",1725846866595,3.45045,2318.6,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846866596,3.45045,2318.6,2318.3,0.40541585]
["bitfinex","ETHUSD",1725846866801,3.45045,2318.6,2318.1,23.27046663]
["bitfinex","ETHUSD",1725846867003,3.45045,2318.6,2318.2,0.40547616]
["bitfinex","ETHUSD",1725846867303,3.45045,2318.6,2318.3,0.40547616]
["bitfinex","ETHUSD",1725846867504,3.45014,2318.8,2318.3,3.45078]
["bitfinex","ETHUSD",1725846867739,3.45014,2318.8,2318.3,5.85128]
["bitfinex","ETHUSD",1725846867952,3.45024,2318.7,2318.3,2.4005]
["bitfinex","ETHUSD",1725846868249,3.45014,2318.8,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846868455,3.45014,2318.8,2318.2,0.40542989]
["bitfinex","ETHUSD",1725846868634,8.8428,2319.0,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846868635,3.45073,2318.4,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846868803,3.45073,2318.4,2318.3,0.40544024]
["bitfinex","ETHUSD",1725846869146,3.45051,2318.5,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846869307,3.45051,2318.5,2318.2,0.40548379]
["bitfinex","ETHUSD",1725846869507,3.45051,2318.5,2318.3,0.40548379]
["bitfinex","ETHUSD",1725846869826,3.45031,2318.7,2318.1,19.81938663]
["bitfinex","ETHUSD",1725846870029,3.45019,2318.8,2318.2,3.94251461]
["bitfinex","ETHUSD",1725846870238,3.45019,2318.8,2318.1,25.94266729]
["bitfinex","ETHUSD",1725846870239,3.45065,2318.4,2317.9,22.27848663]
["bitfinex","ETHUSD",1725846870433,3.45038,2318.6,2318.0,0.40552221]
["bitfinex","ETHUSD",1725846870635,6.45038,2318.6,2317.9,25.72986663]
["bitfinex","ETHUSD",1725846871056,3.0,2318.5,2317.9,25.72986663]
["bitfinex","ETHUSD",1725846871550,3.0,2318.5,2317.9,27.37732751]
["bitfinex","ETHUSD",1725846871842,3.0,2318.5,2318.0,0.40551691]
["bitfinex","ETHUSD",1725846872043,3.0,2318.5,2317.9,27.37732751]
["bitfinex","ETHUSD",1725846872408,3.0,2318.5,2318.0,0.40551343]
["bitfinex","ETHUSD",1725846872608,3.0,2318.5,2317.9,23.92594751]
["bitfinex","ETHUSD",1725846872840,3.0,2318.5,2318.0,0.40551754]
["bitfinex","ETHUSD",1725846873149,3.0,2318.5,2317.9,27.37732751]
["bitfinex","ETHUSD",1725846873306,6.45051,2318.5,2318.0,0.40551011]
["bitfinex","ETHUSD",1725846873507,3.0,2318.5,2317.9,27.37732751]
["bitfinex","ETHUSD",1725846873722,3.0,2318.5,2318.0,3.48838673]
["bitfinex","ETHUSD",1725846873920,3.0,2318.5,2318.0,3.08287775]
["bitfinex","ETHUSD",1725846874344,6.45053,2318.5,2318.0,3.08287775]
["bitfinex","ETHUSD",1725846874520,6.45053,2318.5,2317.9,23.92594751]
["bitfinex","ETHUSD",1725846875716,6.45053,2318.5,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846875940,3.45097,2318.2,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846876116,6.90204,2318.2,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846876311,0.74847501,2318.4,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846876312,7.64994501,2318.4,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846876517,6.90147,2318.4,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846876953,3.4511,2318.1,2318.0,19.81938663]
["bitfinex","ETHUSD",1725846877155,6.90229,2318.1,2317.7,19.81938663]
["bitfinex","ETHUSD",1725846877311,3.45139,2317.9,2317.5,19.81938663]
["bitfinex","ETHUSD",1725846877515,3.45182,2317.7,2317.4,19.81938663]
["bitfinex","ETHUSD",1725846877712,3.45186,2317.6,2317.4,19.81938663]
["bitfinex","ETHUSD",1725846879555,3.45186,2317.6,2316.7,3.24753527]
["bitfinex","ETHUSD",1725846879556,2.2739,2317.5,2316.9,27.10938663]
["bitfinex","ETHUSD",1725846879867,6.90473,2317.3,2317.0,19.81938663]
["bitfinex","ETHUSD",1725846880167,6.90544,2317.1,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846880316,3.45271,2317.1,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846880654,3.45236,2317.3,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846881417,5.72593,2317.5,2316.9,0.08631785]
["bitfinex","ETHUSD",1725846881648,3.0,2317.4,2316.9,0.08631785]
["bitfinex","ETHUSD",1725846882064,3.0,2317.4,2316.8,26.67400329]
["bitfinex","ETHUSD",1725846882065,3.45238,2317.3,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846882693,5.83538,2317.3,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846882881,3.45264,2317.1,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846884118,9.28778,2317.3,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846884263,5.83538,2317.3,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846884659,5.83538,2317.3,2316.7,19.81938663]
["bitfinex","ETHUSD",1725846884894,3.45254,2317.2,2316.7,19.81938663]
["bitfinex","ETHUSD",1725846885478,5.83538,2317.3,2316.7,19.81938663]
["bitfinex","ETHUSD",1725846885705,5.83538,2317.3,2316.7,23.44658929]
["bitfinex","ETHUSD",1725846886003,9.28779,2317.3,2316.7,23.44658929]
["bitfinex","ETHUSD",1725846886410,5.83538,2317.3,2316.7,23.44658929]
["bitfinex","ETHUSD",1725846886907,5.83538,2317.3,2316.7,26.89976929]
["bitfinex","ETHUSD",1725846887663,3.0,2317.4,2316.9,3.45279]
["bitfinex","ETHUSD",1725846887867,3.0,2317.4,2317.0,0.78552608]
["bitfinex","ETHUSD",1725846888093,3.452,2317.5,2317.0,4.23816608]
["bitfinex","ETHUSD",1725846888401,3.0,2317.4,2317.0,4.23816608]
["bitfinex","ETHUSD",1725846888787,3.0,2317.4,2317.0,4.15185399]
["bitfinex","ETHUSD",1725846889178,3.45148,2317.9,2317.3,3.45228]
["bitfinex","ETHUSD",1725846889379,3.45116,2318.1,2317.5,3.45197]
["bitfinex","ETHUSD",1725846889608,5.80849,2318.3,2317.6,5.86455]
["bitfinex","ETHUSD",1725846890028,3.4511,2318.1,2317.6,5.86455]
["bitfinex","ETHUSD",1725846890183,3.4511,2318.1,2317.6,2.4128]
["bitfinex","ETHUSD",1725846891235,3.4511,2318.1,2317.6,5.86464]
["bitfinex","ETHUSD",1725846891397,3.0,2318.0,2317.6,8.77824966]
["bitfinex","ETHUSD",1725846892009,3.0,2318.2,2317.7,0.0862825]
["bitfinex","ETHUSD",1725846892185,4.19542865,2318.5,2317.7,0.0862825]
["bitfinex","ETHUSD",1725846892384,3.45056,2318.5,2317.8,3.45141]
["bitfinex","ETHUSD",1725846892604,3.45075,2318.4,2317.8,3.45141]
["bitfinex","ETHUSD",1725846892807,3.45056,2318.5,2317.8,3.45141]
["bitfinex","ETHUSD",1725846892997,6.9012,2318.5,2317.8,6.31113063]
["bitfinex","ETHUSD",1725846893196,3.45069,2318.4,2317.8,6.31113063]
["bitfinex","ETHUSD",1725846893595,3.0,2318.3,2317.8,6.31113063]
["bitfinex","ETHUSD",1725846894216,3.0,2318.3,2317.8,9.76259063]
["bitfinex","ETHUSD",1725846894399,3.0,2318.4,2317.9,3.45137]
["bitfinex","ETHUSD",1725846894585,3.45027,2318.7,2318.2,3.45094]
["bitfinex","ETHUSD",1725846895337,6.90057,2318.7,2318.1,22.25488663]
["bitfinex","ETHUSD",1725846895841,6.90057,2318.7,2318.1,25.70598663]
["bitfinex","ETHUSD",1725846895995,3.0,2318.6,2318.1,25.70598663]
["bitfinex","ETHUSD",1725846896197,3.0,2318.6,2318.1,28.91751617]
["bitfinex","ETHUSD",1725846897138,3.0,2318.6,2318.2,3.45094]
["bitfinex","ETHUSD",1725846898342,5.80814,2318.9,2318.3,3.45078]
["bitfinex","ETHUSD",1725846898505,3.0,2318.8,2318.3,3.45078]
["bitfinex","ETHUSD",1725846899738,3.45023,2318.7,2318.2,23.27032663]
["bitfinex","ETHUSD",1725846899935,3.45023,2318.7,2318.2,26.50717825]
["bitfinex","ETHUSD",1725846900397,3.45036,2318.6,2318.2,23.05623825]
["bitfinex","ETHUSD",1725846900597,3.45023,2318.7,2318.2,19.81938663]
["bitfinex","ETHUSD",1725846900797,3.45051,2318.5,2318.2,19.81938663]
["bitfinex","ETHUSD",1725846901024,5.82521,2318.5,2318.2,19.81938663]
["bitfinex","ETHUSD",1725846901288,3.45133,2318.0,2317.8,7.29]
["bitfinex","ETHUSD",1725846901424,3.45133,2318.0,2317.6,19.81938663]
["bitfinex","ETHUSD",1725846902424,3.45103,2318.2,2317.7,3.45166]
["bitfinex","ETHUSD",1725846902736,3.45103,2318.2,2317.6,22.49195129]
["bitfinex","ETHUSD",1725846902737,6.45119,2318.1,2317.6,22.49195129]
["bitfinex","ETHUSD",1725846902905,6.45119,2318.1,2317.6,19.81938663]
["bitfinex","ETHUSD",1725846903103,3.45135,2318.0,2317.4,0.0022]
["bitfinex","ETHUSD",1725846903413,3.45185,2317.6,2317.4,0.0022]
["bitfinex","ETHUSD",1725846905650,3.45185,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846906151,2.4917,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846906325,12.39568,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846912117,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846912437,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846912958,12.27118,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846913160,16.44028865,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846914727,12.98829865,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846914952,12.27118,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846915550,3.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846915863,6.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846917565,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846918449,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846918938,3.45164,2317.8,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846919134,3.45185,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846919353,6.69938527,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846919730,3.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846920226,6.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846920519,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846921979,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846922503,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846923208,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846924213,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846927514,10.62109865,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846927720,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846929427,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846930485,3.0,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846931224,6.45188,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846931375,3.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846931580,3.0,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846932938,6.45188,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846933729,3.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846933948,9.90398,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846934802,3.0,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846935002,3.0,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846935423,6.45188,2317.6,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846935622,3.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846935792,6.45199,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846937535,16.27525156,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846939025,19.72724156,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846939231,23.72923156,2317.5,2317.4,0.00120274]
["bitfinex","ETHUSD",1725846939434,28.27623156,2317.5,2317.4,2.74e-06]
["bitfinex","ETHUSD",1725846941701,28.43857418,2317.5,2317.4,2.74e-06]
["bitfinex","ETHUSD",1725846942297,6.90548,2317.0,2316.9,7.29]
["bitfinex","ETHUSD",1725846942502,6.90677,2316.6,2316.3,9.6957]
["bitfinex","ETHUSD",1725846942814,6.90677,2316.6,2316.3,2.4057]
["bitfinex","ETHUSD",1725846943399,3.45321,2316.7,2316.3,2.4057]
["bitfinex","ETHUSD",1725846943597,3.0,2316.6,2316.3,4.62820866]
["bitfinex","ETHUSD",1725846943801,3.0,2316.7,2316.3,4.62820866]
["bitfinex","ETHUSD",1725846944819,6.45321,2316.7,2316.3,4.62820866]
["bitfinex","ETHUSD",1725846946145,3.45335,2316.6,2316.3,4.62820866]
["bitfinex","ETHUSD",1725846946344,3.45335,2316.6,2316.3,2.4057]
["bitfinex","ETHUSD",1725846948418,3.0,2316.7,2316.3,2.4057]
["bitfinex","ETHUSD",1725846948841,6.45322,2316.7,2316.3,2.4057]
["bitfinex","ETHUSD",1725846949155,3.4526,2317.1,2316.5,3.45339]
["bitfinex","ETHUSD",1725846949329,3.45275,2317.0,2316.6,0.35397332]
["bitfinex","ETHUSD",1725846949854,3.45275,2317.0,2316.7,2.2986]
["bitfinex","ETHUSD",1725846950629,3.0,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846951015,3.94942696,2318.0,2317.0,2.2986]
["bitfinex","ETHUSD",1725846951016,3.45228,2317.4,2317.0,2.2986]
["bitfinex","ETHUSD",1725846951221,6.9045,2317.4,2317.0,2.873746]
["bitfinex","ETHUSD",1725846951631,3.4523,2317.3,2317.0,2.873746]
["bitfinex","ETHUSD",1725846951831,3.45244,2317.2,2317.0,2.873746]
["bitfinex","ETHUSD",1725846952083,3.45288,2316.9,2316.8,19.81938663]
["bitfinex","ETHUSD",1725846952261,3.45288,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846956164,6.90586,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846956368,3.45288,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846956563,6.90586,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846956733,3.45288,2316.9,2316.7,2.2986]
["bitfinex","ETHUSD",1725846957533,3.45262,2317.1,2316.7,2.52846]
["bitfinex","ETHUSD",1725846957779,3.0,2317.0,2316.7,2.52846]
["bitfinex","ETHUSD",1725846958938,3.0,2317.1,2316.7,2.52846]
["bitfinex","ETHUSD",1725846959458,6.45263,2317.1,2316.7,2.52846]
["bitfinex","ETHUSD",1725846959781,6.45263,2317.1,2316.7,2.2986]
["bitfinex","ETHUSD",1725846960387,3.45277,2317.0,2316.5,2.3511]
["bitfinex","ETHUSD",1725846961387,3.45277,2317.0,2316.5,5.80445]
["bitfinex","ETHUSD",1725846961601,3.0,2317.1,2316.8,2.3528]
["bitfinex","ETHUSD",1725846962113,3.24753527,2317.6,2316.8,22.25850666]
["bitfinex","ETHUSD",1725846962114,3.45193,2317.6,2316.8,22.25850666]
["bitfinex","ETHUSD",1725846962391,3.45215,2317.4,2316.9,23.27214663]
["bitfinex","ETHUSD",1725846962593,3.45246,2317.2,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846964097,6.90451,2317.4,2316.9,21.19829707]
["bitfinex","ETHUSD",1725846964300,6.90451,2317.4,2316.9,24.65116707]
["bitfinex","ETHUSD",1725846964301,3.0,2317.3,2316.9,24.65116707]
["bitfinex","ETHUSD",1725846964999,3.0,2317.3,2316.9,28.10395707]
["bitfinex","ETHUSD",1725846965210,3.0,2317.5,2317.0,3.45271]
["bitfinex","ETHUSD",1725846965423,6.45201,2317.5,2317.0,3.04565971]
["bitfinex","ETHUSD",1725846966279,3.45217,2317.4,2317.0,3.04565971]
["bitfinex","ETHUSD",1725846966488,3.0,2317.3,2316.9,21.19829707]
["bitfinex","ETHUSD",1725846966817,3.0,2317.3,2316.9,24.65115707]
["bitfinex","ETHUSD",1725846967108,6.45232,2317.3,2316.9,21.19829707]
["bitfinex","ETHUSD",1725846967683,3.0,2317.3,2316.9,21.19829707]
["bitfinex","ETHUSD",1725846968498,3.0,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846969216,6.45232,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846969529,3.0,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846969713,3.45261,2317.1,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846970020,3.45261,2317.1,2316.8,2.3528]
["bitfinex","ETHUSD",1725846970524,6.4523,2317.3,2316.8,8.65914513]
["bitfinex","ETHUSD",1725846970916,9.90472,2317.3,2316.8,5.20612513]
["bitfinex","ETHUSD",1725846971530,3.45247,2317.2,2316.8,5.20612513]
["bitfinex","ETHUSD",1725846971730,3.0,2317.3,2316.9,3.85850309]
["bitfinex","ETHUSD",1725846971930,6.90416,2317.5,2317.0,0.90646282]
["bitfinex","ETHUSD",1725846971931,3.0,2317.4,2317.0,0.90646282]
["bitfinex","ETHUSD",1725846972230,6.45223,2317.4,2316.9,3.45279]
["bitfinex","ETHUSD",1725846972788,3.0,2317.4,2317.0,3.45272]
["bitfinex","ETHUSD",1725846972986,3.0,2317.4,2317.1,5.87867]
["bitfinex","ETHUSD",1725846973225,3.0,2317.5,2317.1,5.87867]
["bitfinex","ETHUSD",1725846974027,3.45149,2317.9,2317.4,3.45204]
["bitfinex","ETHUSD",1725846974241,3.45121,2318.1,2317.5,2.3168]
["bitfinex","ETHUSD",1725846974242,6.90244,2318.1,2317.5,2.3168]
["bitfinex","ETHUSD",1725846974543,3.4512,2318.1,2317.5,5.7687]
["bitfinex","ETHUSD",1725846974746,3.45119,2318.1,2317.6,2.90400866]
["bitfinex","ETHUSD",1725846975400,3.45097,2318.2,2317.7,2.4739]
["bitfinex","ETHUSD",1725846976606,3.45097,2318.2,2317.7,5.92559]
["bitfinex","ETHUSD",1725846976823,3.45134,2318.0,2317.7,2.4739]
["bitfinex","ETHUSD",1725846977026,3.45185,2317.6,2317.4,19.81938663]
["bitfinex","ETHUSD",1725846977345,6.9038,2317.6,2317.4,19.81938663]
["bitfinex","ETHUSD",1725846977629,3.45185,2317.6,2317.1,22.29498663]
["bitfinex","ETHUSD",1725846978153,3.45242,2317.3,2316.8,22.24648663]
["bitfinex","ETHUSD",1725846978438,3.45239,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846979242,9.90422,2317.5,2316.9,26.18752729]
["bitfinex","ETHUSD",1725846979440,6.45209,2317.5,2316.9,26.18752729]
["bitfinex","ETHUSD",1725846979613,6.45209,2317.5,2316.9,23.27226663]
["bitfinex","ETHUSD",1725846980349,9.90422,2317.5,2316.9,23.27226663]
["bitfinex","ETHUSD",1725846981440,3.45218,2317.4,2316.9,23.27226663]
["bitfinex","ETHUSD",1725846982038,3.45218,2317.4,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846982336,3.4523,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846982761,9.9042,2317.5,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846982909,3.45216,2317.4,2316.9,22.73463629]
["bitfinex","ETHUSD",1725846983247,3.4523,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846983808,9.90421,2317.5,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846984003,3.45216,2317.4,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846984263,6.45209,2317.5,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846984264,3.45229,2317.3,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846984918,3.45253,2317.2,2316.9,19.81938663]
["bitfinex","ETHUSD",1725846985255,3.45333,2316.6,2316.4,7.29]
["bitfinex","ETHUSD",1725846985421,3.45358,2316.5,2316.3,19.81938663]
["bitfinex","ETHUSD",1725846988050,3.45333,2316.6,2316.3,19.81938663]
["bitfinex","ETHUSD",1725846988051,6.90726,2316.4,2316.3,19.81938663]
["bitfinex","ETHUSD",1725846988556,3.45423,2316.0,2315.9,7.29]
["bitfinex","ETHUSD",1725846988739,3.45444,2315.9,2315.6,19.81938663]
["bitfinex","ETHUSD",1725846988942,3.45409,2316.1,2315.6,25.48741529]
["bitfinex","ETHUSD",1725846989142,6.90773,2316.3,2315.6,25.48741529]
["bitfinex","ETHUSD",1725846989659,3.0,2316.2,2315.7,3.54102049]
["bitfinex","ETHUSD",1725846989861,3.0,2316.2,2315.9,2.3323]
["bitfinex","ETHUSD",1725846990015,6.45367,2316.4,2315.9,2.3323]
["bitfinex","ETHUSD",1725846990209,6.45367,2316.4,2315.9,3.26506911]
["bitfinex","ETHUSD",1725846990517,6.45367,2316.4,2315.9,2.3323]
["bitfinex","ETHUSD",1725846991052,3.0,2316.4,2316.0,0.08635115]
["bitfinex","ETHUSD",1725846991228,3.45349,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725846991429,3.0,2316.4,2315.9,2.3323]
["bitfinex","ETHUSD",1725846991611,3.0,2316.4,2315.9,5.78665]
["bitfinex","ETHUSD",1725846991813,3.0,2316.4,2316.0,0.924106]
["bitfinex","ETHUSD",1725846992761,3.45324,2316.7,2316.0,0.924106]
["bitfinex","ETHUSD",1725846992762,3.45324,2316.7,2316.0,4.378236]
["bitfinex","ETHUSD",1725846992917,3.0,2316.6,2316.0,7.91871155]
["bitfinex","ETHUSD",1725846993312,3.0,2316.6,2316.0,4.46458155]
["bitfinex","ETHUSD",1725846993933,3.0,2316.6,2316.0,7.91871155]
["bitfinex","ETHUSD",1725846994114,3.0,2316.6,2316.2,2.3147]
["bitfinex","ETHUSD",1725846994471,6.45334,2316.6,2316.2,2.3147]
["bitfinex","ETHUSD",1725846994814,3.45351,2316.5,2316.2,2.3147]
["bitfinex","ETHUSD",1725846995122,3.45351,2316.5,2315.9,2.3147]
["bitfinex","ETHUSD",1725846995760,6.90709,2316.5,2315.9,2.3147]
["bitfinex","ETHUSD",1725846995946,6.90709,2316.5,2315.9,2.891612]
["bitfinex","ETHUSD",1725846995947,3.45372,2316.4,2315.9,2.891612]
["bitfinex","ETHUSD",1725846996281,3.45378,2316.3,2315.9,2.891612]
["bitfinex","ETHUSD",1725846996432,3.45378,2316.3,2315.9,2.3147]
["bitfinex","ETHUSD",1725846996979,3.45351,2316.5,2315.9,2.3147]
["bitfinex","ETHUSD",1725846997179,3.45364,2316.4,2315.9,2.3147]
["bitfinex","ETHUSD",1725846997364,3.45351,2316.5,2315.9,2.3147]
["bitfinex","ETHUSD",1725846997677,3.45351,2316.5,2316.0,0.576912]
["bitfinex","ETHUSD",1725846998285,6.90711,2316.5,2316.0,4.031132]
["bitfinex","ETHUSD",1725846998439,6.90711,2316.5,2316.0,0.576912]
["bitfinex","ETHUSD",1725846998643,3.45351,2316.5,2316.0,0.576912]
["bitfinex","ETHUSD",1725847000282,3.45351,2316.5,2316.0,4.031132]
["bitfinex","ETHUSD",1725847001079,6.90713,2316.5,2316.0,0.576912]
["bitfinex","ETHUSD",1725847001280,6.90713,2316.5,2315.9,2.3147]
["bitfinex","ETHUSD",1725847001606,3.45351,2316.5,2315.9,5.76907]
["bitfinex","ETHUSD",1725847002891,3.45351,2316.5,2316.0,3.45421]
["bitfinex","ETHUSD",1725847003875,3.0,2316.6,2316.2,2.3252]
["bitfinex","ETHUSD",1725847004072,3.0,2316.8,2316.3,3.54001685]
["bitfinex","ETHUSD",1725847004391,6.45312,2316.8,2316.3,0.93192169]
["bitfinex","ETHUSD",1725847004752,3.45321,2316.7,2316.3,0.93192169]
["bitfinex","ETHUSD",1725847004957,3.0,2316.6,2316.3,0.93192169]
["bitfinex","ETHUSD",1725847005404,3.63374994,2316.6,2315.9,5.70687]
["bitfinex","ETHUSD",1725847005553,3.45365,2316.4,2315.9,5.70687]
["bitfinex","ETHUSD",1725847005762,6.90739,2316.4,2315.9,5.70687]
["bitfinex","ETHUSD",1725847005984,6.90739,2316.4,2315.7,2.2526]
["bitfinex","ETHUSD",1725847005985,3.45431,2316.0,2315.7,2.2526]
["bitfinex","ETHUSD",1725847006495,6.90805,2316.2,2315.7,2.2526]
["bitfinex","ETHUSD",1725847006697,3.45409,2316.1,2315.7,2.2526]
["bitfinex","ETHUSD",1725847007200,3.0,2316.3,2315.8,3.45443]
["bitfinex","ETHUSD",1725847007357,3.0,2316.3,2315.9,3.45437]
["bitfinex","ETHUSD",1725847008160,3.0,2316.3,2315.7,10.077939]
["bitfinex","ETHUSD",1725847008403,6.45383,2316.3,2315.7,10.077949]
["bitfinex","ETHUSD",1725847010169,6.45383,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725847010374,6.45383,2316.3,2315.7,6.623359]
["bitfinex","ETHUSD",1725847010375,3.45408,2316.1,2315.7,2.2526]
["bitfinex","ETHUSD",1725847010969,6.90823,2316.1,2315.7,2.2526]
["bitfinex","ETHUSD",1725847011175,3.45432,2316.0,2315.5,3.45496]
["bitfinex","ETHUSD",1725847011404,3.45432,2316.0,2315.5,4.374915]
["bitfinex","ETHUSD",1725847012610,3.45408,2316.1,2315.5,7.829805]
["bitfinex","ETHUSD",1725847012904,3.45408,2316.1,2315.6,3.45476]
["bitfinex","ETHUSD",1725847013091,6.45386,2316.3,2315.6,0.08635902]
["bitfinex","ETHUSD",1725847013263,6.45386,2316.3,2315.6,2.7591204]
["bitfinex","ETHUSD",1725847014003,3.45393,2316.2,2315.7,3.45466]
["bitfinex","ETHUSD",1725847014802,3.0,2316.3,2315.9,3.45437]
["bitfinex","ETHUSD",1725847015399,3.0,2316.3,2315.7,3.45466]
["bitfinex","ETHUSD",1725847015400,6.45379,2316.3,2315.8,3.45449]
["bitfinex","ETHUSD",1725847015584,6.45379,2316.3,2315.8,4.42130404]
["bitfinex","ETHUSD",1725847016213,6.45379,2316.3,2315.6,2.7591204]
["bitfinex","ETHUSD",1725847016358,3.4541,2316.1,2315.6,2.7591204]
["bitfinex","ETHUSD",1725847017177,6.90886,2315.9,2315.3,5.83225]
["bitfinex","ETHUSD",1725847017364,3.45439,2315.9,2315.3,5.83225]
["bitfinex","ETHUSD",1725847017591,3.45439,2315.9,2315.3,9.28744]
["bitfinex","ETHUSD",1725847017913,3.45466,2315.8,2315.3,3.45515]
["bitfinex","ETHUSD",1725847018077,3.0,2315.8,2315.3,6.91033]
["bitfinex","ETHUSD",1725847018268,3.0,2315.8,2315.3,4.391753]
["bitfinex","ETHUSD",1725847019306,3.0,2315.8,2315.5,5.91065]
["bitfinex","ETHUSD",1725847019513,6.90837,2316.1,2315.5,5.91065]
["bitfinex","ETHUSD",1725847019514,3.0,2316.0,2315.5,9.36554]
["bitfinex","ETHUSD",1725847020102,3.0,2316.0,2315.6,3.45482]
["bitfinex","ETHUSD",1725847020710,3.0,2316.0,2315.5,5.91059]
["bitfinex","ETHUSD",1725847020923,6.45433,2316.0,2315.5,5.91059]
["bitfinex","ETHUSD",1725847021209,6.45433,2316.0,2315.3,4.391783]
["bitfinex","ETHUSD",1725847021210,3.45446,2315.9,2315.3,3.45518]
["bitfinex","ETHUSD",1725847021397,3.45446,2315.9,2315.3,7.9332669]
["bitfinex","ETHUSD",1725847021643,3.45446,2315.9,2315.3,4.4780769]
["bitfinex","ETHUSD",1725847021802,3.45446,2315.9,2315.3,7.9332669]
["bitfinex","ETHUSD",1725847022025,3.45446,2315.9,2315.3,4.4780769]
["bitfinex","ETHUSD",1725847022322,3.0,2316.0,2315.5,3.45488]
["bitfinex","ETHUSD",1725847022680,3.0,2316.0,2315.5,3.54124439]
["bitfinex","ETHUSD",1725847023224,3.0,2316.0,2315.5,3.45488]
["bitfinex","ETHUSD",1725847023986,3.0,2316.0,2315.5,6.90976]
["bitfinex","ETHUSD",1725847024192,3.45416,2316.1,2315.6,3.16333922]
["bitfinex","ETHUSD",1725847024808,3.45416,2316.1,2315.6,6.61807922]
["bitfinex","ETHUSD",1725847025480,3.0,2316.3,2315.6,3.24970355]
["bitfinex","ETHUSD",1725847025683,3.0,2316.4,2315.8,3.45451]
["bitfinex","ETHUSD",1725847025884,3.0,2316.4,2315.9,2.4879]
["bitfinex","ETHUSD",1725847026118,3.0,2316.4,2316.0,3.45422]
["bitfinex","ETHUSD",1725847026559,3.45346,2316.6,2316.0,4.13471312]
["bitfinex","ETHUSD",1725847026816,3.45364,2316.4,2315.9,2.4879]
["bitfinex","ETHUSD",1725847027025,3.45364,2316.4,2315.9,2.5742498]
["bitfinex","ETHUSD",1725847027211,3.45417,2316.1,2315.6,2.2728]
["bitfinex","ETHUSD",1725847027411,3.4541,2316.1,2315.4,3.45505]
["bitfinex","ETHUSD",1725847027716,3.45453,2315.8,2315.3,5.72802]
["bitfinex","ETHUSD",1725847027878,3.45455,2315.8,2315.4,0.918333]
["bitfinex","ETHUSD",1725847028080,3.45455,2315.8,2315.3,2.2728]
["bitfinex","ETHUSD",1725847028081,6.90916,2315.8,2315.3,2.2728]
["bitfinex","ETHUSD",1725847028276,3.45455,2315.8,2315.3,2.2728]
["bitfinex","ETHUSD",1725847028726,3.45431,2316.0,2315.4,3.45506]
["bitfinex","ETHUSD",1725847028894,3.45431,2316.0,2315.4,3.54143163]
["bitfinex","ETHUSD",1725847028895,3.0,2315.9,2315.4,3.54143163]
["bitfinex","ETHUSD",1725847029096,3.0,2315.9,2315.5,3.45489]
["bitfinex","ETHUSD",1725847029792,3.0,2315.9,2315.6,3.45479]
["bitfinex","ETHUSD",1725847029994,6.45409,2316.1,2315.6,3.45479]
["bitfinex","ETHUSD",1725847030726,3.0,2316.1,2315.6,3.45479]
["bitfinex","ETHUSD",1725847030886,3.0,2316.1,2315.6,3.45474]
["bitfinex","ETHUSD",1725847031833,5.93944,2316.4,2315.7,2.4442]
["bitfinex","ETHUSD",1725847032133,3.24753527,2316.6,2316.0,3.45411]
["bitfinex","ETHUSD",1725847032134,3.45342,2316.6,2316.0,3.45411]
["bitfinex","ETHUSD",1725847032341,3.24753527,2316.8,2316.2,3.45393]
["bitfinex","ETHUSD",1725847032342,6.90625,2316.8,2316.2,3.45393]
["bitfinex","ETHUSD",1725847032633,6.70062527,2316.8,2316.1,2.4442]
["bitfinex","ETHUSD",1725847032789,3.45336,2316.6,2316.1,2.4442]
["bitfinex","ETHUSD",1725847033758,3.0,2316.5,2316.2,3.45392]
["bitfinex","ETHUSD",1725847033928,6.4532,2316.7,2316.2,4.389143]
["bitfinex","ETHUSD",1725847034127,3.45342,2316.6,2316.1,2.4442]
["bitfinex","ETHUSD",1725847034843,6.90689,2316.6,2316.1,2.4442]
["bitfinex","ETHUSD",1725847035231,3.45342,2316.6,2316.1,2.4442]
["bitfinex","ETHUSD",1725847035430,3.0,2316.7,2316.3,3.45375]
["bitfinex","ETHUSD",1725847035665,3.0,2316.7,2316.2,3.45384]
["bitfinex","ETHUSD",1725847036163,3.0,2316.7,2316.3,3.45376]
["bitfinex","ETHUSD",1725847036512,3.0,2316.7,2316.3,0.94381374]
["bitfinex","ETHUSD",1725847036763,3.0,2316.7,2316.2,3.45384]
["bitfinex","ETHUSD",1725847037062,3.45233,2317.3,2316.7,3.45318]
["bitfinex","ETHUSD",1725847037063,3.45253,2317.2,2316.7,3.45318]
["bitfinex","ETHUSD",1725847037255,6.90507,2317.2,2316.6,3.53953294]
["bitfinex","ETHUSD",1725847037565,3.45253,2317.2,2316.6,3.53953294]
["bitfinex","ETHUSD",1725847038165,3.45314,2316.8,2316.2,2.4557]
["bitfinex","ETHUSD",1725847038334,3.45314,2316.8,2316.3,3.45377]
["bitfinex","ETHUSD",1725847038515,6.70000527,2317.2,2316.3,3.54010718]
["bitfinex","ETHUSD",1725847038516,3.45294,2316.9,2316.3,3.54010718]
["bitfinex","ETHUSD",1725847039919,3.45294,2316.9,2316.4,3.45362]
["bitfinex","ETHUSD",1725847040426,3.45287,2317.0,2316.4,3.45362]
["bitfinex","ETHUSD",1725847040651,3.45287,2317.0,2316.5,0.69937272]
["bitfinex","ETHUSD",1725847041156,6.90572,2317.0,2316.5,0.69937272]
["bitfinex","ETHUSD",1725847041760,6.90568,2317.0,2316.5,0.69937272]
["bitfinex","ETHUSD",1725847041959,3.45266,2317.1,2316.5,4.23908412]
["bitfinex","ETHUSD",1725847042132,3.45299,2316.9,2316.2,6.59087182]
["bitfinex","ETHUSD",1725847042464,3.45315,2316.8,2316.2,6.59087182]
["bitfinex","ETHUSD",1725847042815,3.45315,2316.8,2316.2,10.04471182]
["bitfinex","ETHUSD",1725847043014,3.45315,2316.8,2316.2,6.59087182]
["bitfinex","ETHUSD",1725847043220,3.45315,2316.8,2316.3,3.45375]
["bitfinex","ETHUSD",1725847043461,3.45315,2316.8,2316.3,4.45821218]
["bitfinex","ETHUSD",1725847044047,3.45315,2316.8,2316.3,1.00446218]
["bitfinex","ETHUSD",1725847044920,3.45299,2316.9,2316.3,4.45823218]
["bitfinex","ETHUSD",1725847045697,3.45299,2316.9,2316.3,4.54456357]
["bitfinex","ETHUSD",1725847045970,3.45299,2316.9,2316.4,3.4536]
["bitfinex","ETHUSD",1725847046133,3.45268,2317.1,2316.6,3.45324]
["bitfinex","ETHUSD",1725847046359,3.45252,2317.2,2316.6,6.90649]
["bitfinex","ETHUSD",1725847046660,3.0,2317.1,2316.6,6.99281165]
["bitfinex","ETHUSD",1725847047028,3.0,2317.1,2316.7,3.45308]
["bitfinex","ETHUSD",1725847047231,3.0,2317.2,2316.8,4.15228417]
["bitfinex","ETHUSD",1725847047430,0.63374994,2317.8,2316.8,4.15228417]
["bitfinex","ETHUSD",1725847047431,3.45178,2317.7,2316.8,6.40351696]
["bitfinex","ETHUSD",1725847047664,5.8736,2317.9,2317.3,2.3704]
["bitfinex","ETHUSD",1725847047665,3.4515,2317.9,2317.3,2.3704]
["bitfinex","ETHUSD",1725847048040,3.4515,2317.9,2317.3,5.90897669]
["bitfinex","ETHUSD",1725847048458,3.45156,2317.8,2317.3,5.90897669]
["bitfinex","ETHUSD",1725847048647,3.45156,2317.8,2317.3,3.39282823]
["bitfinex","ETHUSD",1725847049147,8.855,2317.7,2317.0,3.45264]
["bitfinex","ETHUSD",1725847049683,3.45201,2317.5,2316.9,2.4856]
["bitfinex","ETHUSD",1725847049832,3.45201,2317.5,2316.9,5.93847]
["bitfinex","ETHUSD",1725847050030,3.45201,2317.5,2316.9,2.4856]
["bitfinex","ETHUSD",1725847050476,3.45201,2317.5,2316.9,5.93847]
["bitfinex","ETHUSD",1725847050631,3.45201,2317.5,2317.0,1.00906342]
["bitfinex","ETHUSD",1725847052678,3.45254,2317.2,2316.6,5.78798]
["bitfinex","ETHUSD",1725847052835,3.45254,2317.2,2316.7,0.08631914]
["bitfinex","ETHUSD",1725847053037,3.45254,2317.2,2316.7,3.53939914]
["bitfinex","ETHUSD",1725847053453,3.45254,2317.2,2316.8,0.08631748]
["bitfinex","ETHUSD",1725847053658,3.45254,2317.2,2316.8,2.91473375]
["bitfinex","ETHUSD",1725847056947,3.45263,2317.1,2316.6,25.60794]
["bitfinex","ETHUSD",1725847057497,3.45274,2317.0,2316.5,20.27443936]
["bitfinex","ETHUSD",1725847057645,6.45274,2317.0,2316.5,19.82]
["bitfinex","ETHUSD",1725847057845,3.45274,2317.0,2316.5,19.82]
["bitfinex","ETHUSD",1725847058040,3.45274,2317.0,2316.4,22.1547]
["bitfinex","ETHUSD",1725847058240,3.45305,2316.8,2316.4,22.1547]
["bitfinex","ETHUSD",1725847058440,3.45274,2317.0,2316.5,3.45343]
["bitfinex","ETHUSD",1725847058682,3.45274,2317.0,2316.5,3.53976028]
["bitfinex","ETHUSD",1725847059219,3.0,2317.2,2316.7,3.45306]
["bitfinex","ETHUSD",1725847060037,6.45245,2317.2,2316.7,3.45306]
["bitfinex","ETHUSD",1725847060251,6.45245,2317.2,2316.6,5.81953]
["bitfinex","ETHUSD",1725847060450,9.90503,2317.2,2316.6,9.0923426]
["bitfinex","ETHUSD",1725847060659,9.90503,2317.2,2316.4,23.455226]
["bitfinex","ETHUSD",1725847060660,3.45292,2316.9,2316.4,25.845126]
["bitfinex","ETHUSD",1725847061144,3.45292,2316.9,2316.0,3.24753527]
["bitfinex","ETHUSD",1725847061145,3.45348,2316.5,2316.0,7.29]
["bitfinex","ETHUSD",1725847061462,3.45378,2316.3,2315.9,19.82]
["bitfinex","ETHUSD",1725847061657,6.90766,2316.3,2315.9,19.82]
["bitfinex","ETHUSD",1725847061875,3.45378,2316.3,2315.9,22.386448]
["bitfinex","ETHUSD",1725847062054,3.45413,2316.1,2315.9,19.82]
["bitfinex","ETHUSD",1725847062251,3.45378,2316.3,2315.9,19.82]
["bitfinex","ETHUSD",1725847062252,2.3856,2316.2,2315.9,19.82]
["bitfinex","ETHUSD",1725847062442,3.0,2316.4,2315.9,19.82]
["bitfinex","ETHUSD",1725847062443,3.0,2316.4,2315.9,22.2099]
["bitfinex","ETHUSD",1725847062677,3.0,2316.4,2316.0,3.45415]
["bitfinex","ETHUSD",1725847063006,3.0,2316.3,2315.9,25.66427]
["bitfinex","ETHUSD",1725847063214,3.0,2316.3,2316.0,2.566427]
["bitfinex","ETHUSD",1725847063506,3.0,2316.4,2316.0,2.566427]
["bitfinex","ETHUSD",1725847064493,3.0,2316.4,2316.0,2.65277491]
["bitfinex","ETHUSD",1725847065007,3.45326,2316.7,2316.0,2.65277491]
["bitfinex","ETHUSD",1725847065172,3.45304,2316.8,2316.2,3.45381]
["bitfinex","ETHUSD",1725847065367,3.45304,2316.8,2316.3,0.38596411]
["bitfinex","ETHUSD",1725847066507,9.90648,2316.7,2316.3,0.38596411]
["bitfinex","ETHUSD",1725847066751,9.90648,2316.7,2316.1,3.45395]
["bitfinex","ETHUSD",1725847066866,5.4095,2316.7,2315.9,25.66418]
["bitfinex","ETHUSD",1725847067072,3.0,2316.6,2316.0,0.40585734]
["bitfinex","ETHUSD",1725847067393,3.45358,2316.5,2315.9,29.11846]
["bitfinex","ETHUSD",1725847067579,3.45358,2316.5,2316.0,0.08634712]
["bitfinex","ETHUSD",1725847067784,3.45358,2316.5,2316.0,3.00682783]
["bitfinex","ETHUSD",1725847068195,5.86278,2316.7,2316.1,3.45397]
["bitfinex","ETHUSD",1725847068382,3.0,2316.6,2316.0,6.37467071]
["bitfinex","ETHUSD",1725847068583,3.0,2316.6,2316.1,0.40582712]
["bitfinex","ETHUSD",1725847068804,3.0,2316.6,2316.1,2.89903978]
["bitfinex","ETHUSD",1725847070189,6.45335,2316.6,2316.1,2.89903978]
["bitfinex","ETHUSD",1725847070393,6.45335,2316.6,2316.1,22.71903978]
["bitfinex","ETHUSD",1725847072306,6.45335,2316.6,2316.1,26.17309978]
["bitfinex","ETHUSD",1725847072810,3.0,2316.6,2316.1,26.17309978]
["bitfinex","ETHUSD",1725847072973,3.0,2316.6,2316.2,2.96272398]
["bitfinex","ETHUSD",1725847073705,6.45334,2316.6,2316.2,2.96272398]
["bitfinex","ETHUSD",1725847075317,6.45334,2316.6,2316.1,19.82]
["bitfinex","ETHUSD",1725847075821,8.78724,2316.6,2316.1,19.82]
["bitfinex","ETHUSD",1725847076421,3.0,2316.6,2316.2,19.82]
["bitfinex","ETHUSD",1725847076850,3.0,2316.6,2316.2,23.27393]
["bitfinex","ETHUSD",1725847078100,3.0,2316.6,2316.2,26.72778]
["bitfinex","ETHUSD",1725847078349,6.45311,2316.8,2316.3,2.672778]
["bitfinex","ETHUSD",1725847078644,6.45311,2316.8,2316.3,6.126558]
["bitfinex","ETHUSD",1725847078943,6.45311,2316.8,2316.3,4.974978]
["bitfinex","ETHUSD",1725847080970,3.45319,2316.7,2316.3,2.672778]
["bitfinex","ETHUSD",1725847081174,5.82394,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847081707,3.45378,2316.3,2316.2,19.82]
["bitfinex","ETHUSD",1725847082350,6.45378,2316.3,2315.7,25.58786]
["bitfinex","ETHUSD",1725847082532,5.82394,2316.4,2315.8,3.8604008]
["bitfinex","ETHUSD",1725847082765,3.0,2316.3,2315.9,6.45958584]
["bitfinex","ETHUSD",1725847082902,3.0,2316.3,2316.0,3.86004576]
["bitfinex","ETHUSD",1725847083121,5.80745,2316.6,2316.0,3.86004576]
["bitfinex","ETHUSD",1725847083122,3.0,2316.5,2316.0,3.45415]
["bitfinex","ETHUSD",1725847083321,6.45349,2316.5,2316.0,3.45415]
["bitfinex","ETHUSD",1725847084577,3.0,2316.5,2316.2,2.4788]
["bitfinex","ETHUSD",1725847084865,3.0,2316.6,2316.3,0.60192059]
["bitfinex","ETHUSD",1725847085067,3.45329,2316.7,2316.3,0.60192059]
["bitfinex","ETHUSD",1725847085275,5.85211,2316.9,2316.3,4.14196881]
["bitfinex","ETHUSD",1725847085564,3.45291,2316.9,2316.4,3.45357]
["bitfinex","ETHUSD",1725847085781,3.45291,2316.9,2316.5,0.75955388]
["bitfinex","ETHUSD",1725847086262,3.45269,2317.1,2316.5,0.75955388]
["bitfinex","ETHUSD",1725847086263,6.9054,2317.1,2316.5,4.21299388]
["bitfinex","ETHUSD",1725847086479,3.45267,2317.1,2316.5,0.75955388]
["bitfinex","ETHUSD",1725847086646,3.45289,2316.9,2316.5,0.75955388]
["bitfinex","ETHUSD",1725847086839,3.45267,2317.1,2316.6,2.40331639]
["bitfinex","ETHUSD",1725847087040,3.45281,2317.0,2316.6,2.40331639]
["bitfinex","ETHUSD",1725847087266,3.45289,2316.9,2316.6,2.40331639]
["bitfinex","ETHUSD",1725847087738,6.9054,2317.1,2316.6,2.40331639]
["bitfinex","ETHUSD",1725847088281,3.45277,2317.0,2316.6,2.40331639]
["bitfinex","ETHUSD",1725847088487,3.45277,2317.0,2316.7,0.31628703]
["bitfinex","ETHUSD",1725847088688,3.45267,2317.1,2316.7,2.60268703]
["bitfinex","ETHUSD",1725847088838,3.0,2317.2,2316.7,2.60268703]
["bitfinex","ETHUSD",1725847089151,3.0,2317.1,2316.7,2.60268703]
["bitfinex","ETHUSD",1725847089557,2.2648,2317.4,2316.8,0.08631743]
["bitfinex","ETHUSD",1725847089751,3.45217,2317.4,2316.9,3.45286]
["bitfinex","ETHUSD",1725847089995,3.45229,2317.3,2316.8,22.65654709]
["bitfinex","ETHUSD",1725847090194,6.90466,2317.3,2316.8,22.65654709]
["bitfinex","ETHUSD",1725847090357,3.45229,2317.3,2316.8,22.65654709]
["bitfinex","ETHUSD",1725847090691,3.45229,2317.3,2316.8,26.10956709]
["bitfinex","ETHUSD",1725847090843,3.45229,2317.3,2316.9,3.21653441]
["bitfinex","ETHUSD",1725847092240,6.90419,2317.5,2316.9,3.21653441]
["bitfinex","ETHUSD",1725847092481,6.45215,2317.4,2316.9,3.21653441]
["bitfinex","ETHUSD",1725847093060,3.4523,2317.3,2316.9,3.21653441]
["bitfinex","ETHUSD",1725847093769,3.45255,2317.2,2316.9,3.21653441]
["bitfinex","ETHUSD",1725847093969,3.45279,2317.0,2316.8,19.82]
["bitfinex","ETHUSD",1725847094356,3.45279,2317.0,2316.6,19.82]
["bitfinex","ETHUSD",1725847096986,2.2648,2317.1,2316.6,19.82]
["bitfinex","ETHUSD",1725847097193,3.0,2317.1,2316.6,19.82]
["bitfinex","ETHUSD",1725847097689,3.0,2317.1,2316.7,6.99259203]
["bitfinex","ETHUSD",1725847097987,3.45247,2317.2,2316.8,2.6812592]
["bitfinex","ETHUSD",1725847098189,3.0,2317.1,2316.8,6.1342592]
["bitfinex","ETHUSD",1725847098346,3.0,2317.3,2316.8,2.76757528]
["bitfinex","ETHUSD",1725847098692,3.0,2317.3,2316.9,2.4495]
["bitfinex","ETHUSD",1725847098899,3.0,2317.3,2316.9,3.31651653]
["bitfinex","ETHUSD",1725847099386,3.0,2317.3,2316.9,6.76939653]
["bitfinex","ETHUSD",1725847099688,3.0,2317.3,2316.9,6.85561884]
["bitfinex","ETHUSD",1725847100253,3.0,2317.3,2316.9,26.67561884]
["bitfinex","ETHUSD",1725847101002,3.0,2317.3,2316.9,26.67560884]
["bitfinex","ETHUSD",1725847101201,3.0,2317.5,2317.0,6.3883368]
["bitfinex","ETHUSD",1725847101913,3.45171,2317.7,2317.1,3.53887]
["bitfinex","ETHUSD",1725847102096,3.45162,2317.8,2317.3,2.3127]
["bitfinex","ETHUSD",1725847102829,3.45044,2318.6,2318.0,3.45125]
["bitfinex","ETHUSD",1725847103110,3.45065,2318.5,2318.0,0.345125]
["bitfinex","ETHUSD",1725847103403,3.45065,2318.5,2318.0,0.431397]
["bitfinex","ETHUSD",1725847103765,3.45044,2318.6,2318.0,3.882557]
["bitfinex","ETHUSD",1725847103966,3.45044,2318.6,2318.2,2.4476]
["bitfinex","ETHUSD",1725847104610,3.45022,2318.7,2318.2,2.4476]
["bitfinex","ETHUSD",1725847105607,3.0,2318.6,2318.2,2.4476]
["bitfinex","ETHUSD",1725847105787,3.0,2318.6,2318.2,5.89852]
["bitfinex","ETHUSD",1725847105979,3.0,2318.7,2318.2,5.89852]
["bitfinex","ETHUSD",1725847106175,3.0,2318.7,2318.3,0.66319057]
["bitfinex","ETHUSD",1725847107109,6.45022,2318.7,2318.3,0.66319057]
["bitfinex","ETHUSD",1725847108220,3.86411362,2318.6,2318.1,0.7333857]
["bitfinex","ETHUSD",1725847108419,3.45043,2318.6,2318.0,3.88263513]
["bitfinex","ETHUSD",1725847108604,3.0,2318.5,2318.0,7.33371513]
["bitfinex","ETHUSD",1725847109014,3.0,2318.5,2318.2,3.45091]
["bitfinex","ETHUSD",1725847109341,3.0,2318.7,2318.3,6.108291]
["bitfinex","ETHUSD",1725847109542,6.44994,2318.9,2318.3,6.19455185]
["bitfinex","ETHUSD",1725847110689,3.44982,2319.0,2318.4,3.45064]
["bitfinex","ETHUSD",1725847110895,6.89967,2319.0,2318.5,0.08625362]
["bitfinex","ETHUSD",1725847111129,3.44982,2319.0,2318.5,22.50770208]
["bitfinex","ETHUSD",1725847111433,6.89967,2319.0,2318.5,22.50770208]
["bitfinex","ETHUSD",1725847111640,3.44982,2319.0,2318.5,22.50770208]
["bitfinex","ETHUSD",1725847112141,3.0,2318.9,2318.5,22.50770208]
["bitfinex","ETHUSD",1725847112296,3.0,2318.9,2318.6,2.59582721]
["bitfinex","ETHUSD",1725847112637,3.0,2318.9,2318.7,2.3935]
["bitfinex","ETHUSD",1725847112791,3.0,2319.1,2318.7,2.3935]
["bitfinex","ETHUSD",1725847113741,3.0,2319.1,2318.7,2.4797469]
["bitfinex","ETHUSD",1725847113898,3.0,2319.1,2318.7,2.3935]
["bitfinex","ETHUSD",1725847114093,3.0,2319.1,2318.8,0.49893272]
["bitfinex","ETHUSD",1725847114504,6.44964,2319.1,2318.8,0.49893272]
["bitfinex","ETHUSD",1725847114895,6.44964,2319.1,2318.6,2.59582721]
["bitfinex","ETHUSD",1725847115102,3.45,2318.9,2318.5,19.82]
["bitfinex","ETHUSD",1725847115302,3.4502,2318.7,2318.4,19.82]
["bitfinex","ETHUSD",1725847116324,6.9005,2318.7,2318.4,19.82]
["bitfinex","ETHUSD",1725847117254,3.4502,2318.7,2318.4,19.82]
["bitfinex","ETHUSD",1725847118363,6.90049,2318.7,2318.4,19.82]
["bitfinex","ETHUSD",1725847118652,3.4502,2318.7,2318.4,19.82]
["bitfinex","ETHUSD",1725847118861,3.4505,2318.5,2318.4,19.82]
["bitfinex","ETHUSD",1725847119158,3.45106,2318.2,2317.9,2.3775]
["bitfinex","ETHUSD",1725847119364,3.45106,2318.2,2318.0,0.23775]
["bitfinex","ETHUSD",1725847119719,3.45123,2318.1,2317.8,19.82]
["bitfinex","ETHUSD",1725847119917,3.45121,2318.1,2317.8,19.82]
["bitfinex","ETHUSD",1725847120117,3.4514,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725847120353,3.45121,2318.1,2317.5,19.82]
["bitfinex","ETHUSD",1725847120559,3.0,2318.0,2317.5,19.82]
["bitfinex","ETHUSD",1725847120714,6.45125,2318.0,2317.6,3.295083]
["bitfinex","ETHUSD",1725847123114,3.4514,2317.9,2317.6,3.295083]
["bitfinex","ETHUSD",1725847123333,3.4514,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725847123968,3.45156,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725847124293,3.4514,2317.9,2317.4,2.3887]
["bitfinex","ETHUSD",1725847125772,3.0,2318.0,2317.4,2.47499284]
["bitfinex","ETHUSD",1725847126033,6.45133,2318.0,2317.4,5.92710284]
["bitfinex","ETHUSD",1725847126268,6.45133,2318.0,2317.4,8.84703212]
["bitfinex","ETHUSD",1725847126479,3.4514,2317.9,2317.4,5.39492212]
["bitfinex","ETHUSD",1725847126953,3.4514,2317.9,2317.4,5.30862928]
["bitfinex","ETHUSD",1725847127279,6.90289,2317.9,2317.4,2.3887]
["bitfinex","ETHUSD",1725847127577,3.45156,2317.8,2317.4,2.3887]
["bitfinex","ETHUSD",1725847127784,3.45156,2317.8,2317.3,23.27218]
["bitfinex","ETHUSD",1725847128736,3.4514,2317.9,2317.3,23.27218]
["bitfinex","ETHUSD",1725847128936,3.4514,2317.9,2317.3,26.72438]
["bitfinex","ETHUSD",1725847129188,3.4514,2317.9,2317.4,2.905398]
["bitfinex","ETHUSD",1725847129383,3.4514,2317.9,2317.5,2.3296]
["bitfinex","ETHUSD",1725847130082,6.45127,2318.0,2317.5,2.3296]
["bitfinex","ETHUSD",1725847131087,3.0,2318.0,2317.6,3.45183]
["bitfinex","ETHUSD",1725847131305,3.0,2318.0,2317.6,6.6477248]
["bitfinex","ETHUSD",1725847133047,3.0,2318.0,2317.6,3.1958948]
["bitfinex","ETHUSD",1725847133259,6.45125,2318.0,2317.5,2.3296]
["bitfinex","ETHUSD",1725847133762,6.45125,2318.0,2317.4,19.82]
["bitfinex","ETHUSD",1725847133763,6.90327,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847133958,6.90326,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847134179,6.90327,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847134514,3.45163,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847134665,6.90331,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847134871,3.45163,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847135072,3.0,2317.7,2317.4,19.82]
["bitfinex","ETHUSD",1725847135498,3.0,2317.7,2317.5,2.58599622]
["bitfinex","ETHUSD",1725847135783,6.45117,2318.1,2317.6,3.45184]
["bitfinex","ETHUSD",1725847136164,6.45117,2318.1,2317.6,23.27184]
["bitfinex","ETHUSD",1725847137562,3.0,2318.1,2317.6,23.27184]
["bitfinex","ETHUSD",1725847137761,3.0,2318.1,2317.7,2.577154]
["bitfinex","ETHUSD",1725847138170,6.4512,2318.1,2317.7,2.577154]
["bitfinex","ETHUSD",1725847139876,3.45141,2317.9,2317.6,19.82]
["bitfinex","ETHUSD",1725847141112,3.45159,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725847141972,3.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847142272,3.45169,2317.7,2317.4,19.82]
["bitfinex","ETHUSD",1725847143103,3.45199,2317.5,2317.0,2.2643]
["bitfinex","ETHUSD",1725847143404,3.45199,2317.5,2317.0,5.12021893]
["bitfinex","ETHUSD",1725847143713,3.0,2317.4,2317.2,3.45242]
["bitfinex","ETHUSD",1725847143913,3.0,2317.4,2317.2,23.27242]
["bitfinex","ETHUSD",1725847144117,3.0,2317.6,2317.2,23.27242]
["bitfinex","ETHUSD",1725847144313,6.45188,2317.6,2317.2,19.82]
["bitfinex","ETHUSD",1725847144618,6.45188,2317.6,2317.2,23.00454689]
["bitfinex","ETHUSD",1725847145473,3.0,2317.6,2317.2,26.45697689]
["bitfinex","ETHUSD",1725847145707,3.0,2317.6,2317.2,29.90940689]
["bitfinex","ETHUSD",1725847145923,3.0,2317.6,2317.3,2.3364]
["bitfinex","ETHUSD",1725847146078,3.45149,2317.9,2317.4,3.53842125]
["bitfinex","ETHUSD",1725847146281,6.903,2317.9,2317.4,26.59159406]
["bitfinex","ETHUSD",1725847146782,3.45149,2317.9,2317.4,26.59159406]
["bitfinex","ETHUSD",1725847146983,3.45163,2317.8,2317.4,23.13947406]
["bitfinex","ETHUSD",1725847147296,3.45118,2318.1,2317.5,23.27191]
["bitfinex","ETHUSD",1725847147605,3.45118,2318.1,2317.6,3.45184]
["bitfinex","ETHUSD",1725847147785,3.45098,2318.2,2317.7,4.645484]
["bitfinex","ETHUSD",1725847148190,3.45111,2318.1,2317.7,4.645484]
["bitfinex","ETHUSD",1725847148377,3.45134,2318.0,2317.5,19.82]
["bitfinex","ETHUSD",1725847148582,6.45148,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725847148976,3.0,2317.9,2317.5,19.82]
["bitfinex","ETHUSD",1725847149181,3.0,2317.9,2317.6,0.08628862]
["bitfinex","ETHUSD",1725847149423,3.0,2317.9,2317.6,2.339]
["bitfinex","ETHUSD",1725847149595,3.0,2318.0,2317.6,2.339]
["bitfinex","ETHUSD",1725847149919,3.0,2318.0,2317.7,2.561091]
["bitfinex","ETHUSD",1725847150820,3.0,2318.1,2317.7,2.561091]
["bitfinex","ETHUSD",1725847151325,3.0,2318.1,2317.7,6.012781]
["bitfinex","ETHUSD",1725847151490,3.0,2318.1,2317.7,2.561091]
["bitfinex","ETHUSD",1725847153323,6.45113,2318.1,2317.7,2.561091]
["bitfinex","ETHUSD",1725847153535,3.45152,2317.9,2317.6,2.339]
["bitfinex","ETHUSD",1725847154828,6.90268,2318.0,2317.6,2.339]
["bitfinex","ETHUSD",1725847155525,3.45144,2317.9,2317.6,2.339]
["bitfinex","ETHUSD",1725847155934,3.45133,2318.0,2317.6,4.900104]
["bitfinex","ETHUSD",1725847156127,3.45133,2318.0,2317.6,4.98639131]
["bitfinex","ETHUSD",1725847156319,3.45133,2318.0,2317.6,4.900104]
["bitfinex","ETHUSD",1725847159223,3.0,2318.1,2317.6,8.43822939]
["bitfinex","ETHUSD",1725847159409,3.0,2318.1,2317.6,11.88999939]
["bitfinex","ETHUSD",1725847159752,3.0,2318.1,2317.7,3.17099994]
["bitfinex","ETHUSD",1725847159909,6.45115,2318.1,2317.7,3.17099994]
["bitfinex","ETHUSD",1725847160109,6.45115,2318.1,2317.7,22.99099994]
["bitfinex","ETHUSD",1725847161067,3.45125,2318.0,2317.7,22.99099994]
["bitfinex","ETHUSD",1725847162322,3.4515,2317.9,2317.7,19.82]
["bitfinex","ETHUSD",1725847164131,6.45119,2318.1,2317.7,19.82]
["bitfinex","ETHUSD",1725847164338,3.45125,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725847164668,3.0,2317.9,2317.7,19.82]
["bitfinex","ETHUSD",1725847165323,6.4513,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725847166223,6.4513,2318.0,2317.5,3.45189]
["bitfinex","ETHUSD",1725847166224,6.4513,2318.0,2317.6,19.82]
["bitfinex","ETHUSD",1725847167464,6.4513,2318.0,2317.6,22.393649]
["bitfinex","ETHUSD",1725847172278,6.4513,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725847173773,3.0,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725847174641,6.45128,2318.0,2317.7,19.82]
["bitfinex","ETHUSD",1725847176277,2.3472,2317.5,2317.3,7.29]
["bitfinex","ETHUSD",1725847176448,6.90428,2317.4,2317.3,7.29]
["bitfinex","ETHUSD",1725847176768,3.45233,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847177767,6.90442,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725847178098,6.4523,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847180690,3.0,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847181186,3.0,2317.3,2316.8,19.82]
["bitfinex","ETHUSD",1725847181376,3.0,2317.3,2316.9,23.41664125]
["bitfinex","ETHUSD",1725847181548,3.0,2317.3,2316.9,22.76755]
["bitfinex","ETHUSD",1725847181752,3.0,2317.3,2316.9,26.22036]
["bitfinex","ETHUSD",1725847181951,3.0,2317.3,2316.9,22.76755]
["bitfinex","ETHUSD",1725847182495,3.45267,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725847182660,3.0,2317.0,2316.4,29.3646]
["bitfinex","ETHUSD",1725847182852,3.0,2317.0,2316.6,3.45323]
["bitfinex","ETHUSD",1725847183052,3.0,2317.2,2316.7,5.79409721]
["bitfinex","ETHUSD",1725847183381,3.45261,2317.1,2316.7,2.2546]
["bitfinex","ETHUSD",1725847183714,3.45261,2317.1,2316.5,2.3158]
["bitfinex","ETHUSD",1725847183715,3.0,2317.0,2316.5,2.3158]
["bitfinex","ETHUSD",1725847183881,3.0,2317.0,2316.6,3.28793]
["bitfinex","ETHUSD",1725847184082,3.0,2317.0,2316.7,0.08631954]
["bitfinex","ETHUSD",1725847184477,3.0,2317.1,2316.7,0.08631954]
["bitfinex","ETHUSD",1725847185102,3.0,2317.1,2316.7,3.53944954]
["bitfinex","ETHUSD",1725847185689,3.0,2317.1,2316.8,0.08631621]
["bitfinex","ETHUSD",1725847186020,3.0,2317.2,2316.8,1.11438683]
["bitfinex","ETHUSD",1725847186233,6.45246,2317.2,2316.8,1.11438683]
["bitfinex","ETHUSD",1725847186526,6.45246,2317.2,2316.8,1.02807062]
["bitfinex","ETHUSD",1725847187425,3.4526,2317.1,2316.8,1.02807062]
["bitfinex","ETHUSD",1725847187718,3.0,2317.0,2316.7,19.82]
["bitfinex","ETHUSD",1725847189707,3.45268,2317.1,2316.7,19.82]
["bitfinex","ETHUSD",1725847190022,3.0,2317.0,2316.7,19.82]
["bitfinex","ETHUSD",1725847193219,3.0,2317.0,2316.6,23.2733]
["bitfinex","ETHUSD",1725847193393,3.0,2317.0,2316.7,2.64523086]
["bitfinex","ETHUSD",1725847193593,3.0,2317.0,2316.7,2.55891]
["bitfinex","ETHUSD",1725847194522,6.45276,2317.0,2316.7,2.55891]
["bitfinex","ETHUSD",1725847194732,3.0,2317.0,2316.7,2.55891]
["bitfinex","ETHUSD",1725847195219,3.0,2317.0,2316.8,0.08631954]
["bitfinex","ETHUSD",1725847195380,3.4525,2317.2,2316.8,2.59185395]
["bitfinex","ETHUSD",1725847195381,3.0,2317.1,2316.8,2.59185395]
["bitfinex","ETHUSD",1725847195782,3.0,2317.1,2316.8,2.67816878]
["bitfinex","ETHUSD",1725847196610,3.0,2317.1,2316.9,2.4325]
["bitfinex","ETHUSD",1725847196780,3.0,2317.2,2316.9,25.70538]
["bitfinex","ETHUSD",1725847196997,6.45222,2317.4,2316.9,28.88904988]
["bitfinex","ETHUSD",1725847197191,3.45209,2317.5,2317.0,0.08630872]
["bitfinex","ETHUSD",1725847197607,6.90419,2317.5,2317.0,0.08630872]
["bitfinex","ETHUSD",1725847198183,3.45209,2317.5,2317.0,0.08630872]
["bitfinex","ETHUSD",1725847198390,6.90422,2317.5,2317.0,0.08630872]
["bitfinex","ETHUSD",1725847198592,3.0,2317.4,2317.0,2.98383758]
["bitfinex","ETHUSD",1725847198844,3.0,2317.6,2317.1,2.4054]
["bitfinex","ETHUSD",1725847199127,3.45201,2317.5,2317.1,2.4054]
["bitfinex","ETHUSD",1725847199337,6.45223,2317.4,2317.1,2.4054]
["bitfinex","ETHUSD",1725847199629,6.45223,2317.4,2317.0,2.89752886]
["bitfinex","ETHUSD",1725847200334,6.45223,2317.4,2317.0,22.71752886]
["bitfinex","ETHUSD",1725847200532,3.45229,2317.3,2317.0,22.71752886]
["bitfinex","ETHUSD",1725847200731,3.0,2317.4,2317.1,2.51229289]
["bitfinex","ETHUSD",1725847200937,3.45148,2317.9,2317.2,2.4054]
["bitfinex","ETHUSD",1725847201093,3.45214,2317.4,2317.3,19.82]
["bitfinex","ETHUSD",1725847201293,3.45195,2317.6,2316.9,30.56276]
["bitfinex","ETHUSD",1725847201519,3.45195,2317.6,2317.0,3.289396]
["bitfinex","ETHUSD",1725847201735,3.45195,2317.6,2317.1,2.3312]
["bitfinex","ETHUSD",1725847202096,3.0,2317.5,2317.2,3.45236]
["bitfinex","ETHUSD",1725847202316,3.45135,2318.0,2317.4,5.74113]
["bitfinex","ETHUSD",1725847202663,3.45179,2317.7,2317.5,19.82]
["bitfinex","ETHUSD",1725847202827,6.90358,2317.7,2317.5,19.82]
["bitfinex","ETHUSD",1725847203028,10.15121527,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847203215,9.05907527,2317.6,2316.9,7.29]
["bitfinex","ETHUSD",1725847203416,3.45268,2317.1,2316.6,2.3012]
["bitfinex","ETHUSD",1725847203616,3.0,2317.0,2316.7,2.21212]
["bitfinex","ETHUSD",1725847204036,3.0,2317.0,2316.4,2.2892]
["bitfinex","ETHUSD",1725847204240,5.74908,2316.9,2316.2,5.74301]
["bitfinex","ETHUSD",1725847204450,3.45298,2316.9,2316.3,3.45367]
["bitfinex","ETHUSD",1725847204645,3.0,2316.8,2316.3,3.45367]
["bitfinex","ETHUSD",1725847204821,3.0,2316.8,2316.2,5.74301]
["bitfinex","ETHUSD",1725847205024,3.0,2316.8,2316.3,2.556301]
["bitfinex","ETHUSD",1725847205246,3.0,2316.8,2316.5,2.4989]
["bitfinex","ETHUSD",1725847205445,2.2961,2317.1,2316.5,2.4989]
["bitfinex","ETHUSD",1725847205446,5.2961,2317.1,2316.5,5.95236]
["bitfinex","ETHUSD",1725847205661,2.99853726,2317.1,2316.8,2.4926]
["bitfinex","ETHUSD",1725847205934,9.23637,2317.4,2316.8,2.57891515]
["bitfinex","ETHUSD",1725847206135,3.4523,2317.3,2316.9,0.60320951]
["bitfinex","ETHUSD",1725847206319,3.4523,2317.3,2316.8,2.57891514]
["bitfinex","ETHUSD",1725847206950,3.45223,2317.4,2316.8,2.4926]
["bitfinex","ETHUSD",1725847207259,5.80916,2317.8,2317.2,3.45235]
["bitfinex","ETHUSD",1725847207469,3.45148,2317.9,2317.3,0.08629769]
["bitfinex","ETHUSD",1725847207767,3.45148,2317.9,2317.3,0.08629721]
["bitfinex","ETHUSD",1725847207982,3.45148,2317.9,2317.3,0.44016193]
["bitfinex","ETHUSD",1725847208464,3.45171,2317.7,2317.0,25.56343]
["bitfinex","ETHUSD",1725847208624,3.0,2317.6,2317.1,3.53884711]
["bitfinex","ETHUSD",1725847208825,3.0,2317.6,2317.3,2.4397]
["bitfinex","ETHUSD",1725847209026,3.0,2317.7,2317.3,2.52599712]
["bitfinex","ETHUSD",1725847209234,3.0,2317.7,2317.4,0.59783971]
["bitfinex","ETHUSD",1725847209435,6.45171,2317.7,2317.4,0.59783971]
["bitfinex","ETHUSD",1725847209696,6.45171,2317.7,2317.1,2.3527]
["bitfinex","ETHUSD",1725847210130,6.45171,2317.7,2317.2,0.08629724]
["bitfinex","ETHUSD",1725847210333,3.0,2317.7,2317.4,3.45213]
["bitfinex","ETHUSD",1725847210657,3.0,2318.0,2317.5,3.53825972]
["bitfinex","ETHUSD",1725847210863,3.0,2318.0,2317.6,0.69902897]
["bitfinex","ETHUSD",1725847211168,6.45133,2318.0,2317.6,20.51902897]
["bitfinex","ETHUSD",1725847211667,3.45163,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725847211872,3.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847212381,15.64251527,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847213357,12.39498,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847213525,6.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847213930,9.90338,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847214375,6.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847215426,3.0,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847215632,3.0,2317.8,2317.6,21.802]
["bitfinex","ETHUSD",1725847215927,3.0,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725847216334,6.45155,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725847216844,12.64251527,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847217163,3.45224,2317.4,2317.2,7.29]
["bitfinex","ETHUSD",1725847217753,3.45229,2317.3,2317.2,7.29]
["bitfinex","ETHUSD",1725847218086,3.45261,2317.1,2316.7,19.82]
["bitfinex","ETHUSD",1725847218296,3.45261,2317.1,2316.8,19.82]
["bitfinex","ETHUSD",1725847220053,3.45245,2317.2,2316.8,19.82]
["bitfinex","ETHUSD",1725847220292,3.45186,2317.6,2316.9,5.7484]
["bitfinex","ETHUSD",1725847220491,3.45186,2317.6,2316.9,25.5684]
["bitfinex","ETHUSD",1725847220492,3.45216,2317.4,2316.9,25.5684]
["bitfinex","ETHUSD",1725847220692,3.0,2317.3,2316.9,25.5684]
["bitfinex","ETHUSD",1725847220897,3.0,2317.3,2317.0,2.55684]
["bitfinex","ETHUSD",1725847221695,3.45194,2317.6,2317.0,2.55684]
["bitfinex","ETHUSD",1725847221696,3.0,2317.5,2317.1,25.56388]
["bitfinex","ETHUSD",1725847222391,3.45224,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725847222591,3.0,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847222799,3.45244,2317.2,2316.8,19.82]
["bitfinex","ETHUSD",1725847223025,3.45244,2317.2,2316.8,23.09909698]
["bitfinex","ETHUSD",1725847223228,3.45266,2317.1,2316.8,23.09909698]
["bitfinex","ETHUSD",1725847223431,3.45266,2317.1,2316.8,3.27909698]
["bitfinex","ETHUSD",1725847224758,3.45244,2317.2,2316.8,3.36541455]
["bitfinex","ETHUSD",1725847224931,6.90497,2317.2,2316.8,3.36541455]
["bitfinex","ETHUSD",1725847225131,6.90497,2317.2,2316.8,3.36541311]
["bitfinex","ETHUSD",1725847225300,6.90497,2317.2,2316.8,3.27909698]
["bitfinex","ETHUSD",1725847225499,6.90497,2317.2,2316.8,3.36541431]
["bitfinex","ETHUSD",1725847225691,6.90497,2317.2,2316.8,3.27909698]
["bitfinex","ETHUSD",1725847226032,6.90497,2317.2,2316.8,3.36541505]
["bitfinex","ETHUSD",1725847226226,6.90497,2317.2,2316.8,3.27909698]
["bitfinex","ETHUSD",1725847226593,3.45262,2317.1,2316.8,3.27909698]
["bitfinex","ETHUSD",1725847226939,6.90606,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847227269,12.44549527,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847227531,15.44549527,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847228084,8.74493,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847228392,12.19796,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847229888,8.74493,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847231339,3.0,2316.8,2316.7,19.82]
["bitfinex","ETHUSD",1725847231628,3.0,2316.8,2316.7,21.802]
["bitfinex","ETHUSD",1725847231816,3.4535,2316.5,2316.2,19.82]
["bitfinex","ETHUSD",1725847232011,5.88478,2316.7,2316.3,19.82]
["bitfinex","ETHUSD",1725847232012,6.9066,2316.7,2316.3,19.82]
["bitfinex","ETHUSD",1725847232244,3.0,2316.6,2316.3,19.82]
["bitfinex","ETHUSD",1725847232482,3.0,2316.6,2316.4,1.982]
["bitfinex","ETHUSD",1725847232631,3.0,2316.8,2316.4,1.982]
["bitfinex","ETHUSD",1725847232834,3.45319,2316.7,2316.4,1.982]
["bitfinex","ETHUSD",1725847233035,3.0,2316.6,2316.4,1.982]
["bitfinex","ETHUSD",1725847234167,3.0,2316.8,2316.5,2.4855]
["bitfinex","ETHUSD",1725847234365,3.45267,2317.1,2316.6,0.54170933]
["bitfinex","ETHUSD",1725847234591,3.0,2317.0,2316.6,0.45538321]
["bitfinex","ETHUSD",1725847234884,3.45358,2316.5,2316.1,19.82]
["bitfinex","ETHUSD",1725847235086,3.45358,2316.5,2316.2,19.82]
["bitfinex","ETHUSD",1725847235491,6.45363,2316.4,2316.3,19.82]
["bitfinex","ETHUSD",1725847236459,3.0,2316.4,2316.3,19.82]
["bitfinex","ETHUSD",1725847236656,3.0,2316.4,2316.3,21.802]
["bitfinex","ETHUSD",1725847237996,3.0,2316.6,2316.3,21.802]
["bitfinex","ETHUSD",1725847238197,6.45341,2316.6,2316.3,21.802]
["bitfinex","ETHUSD",1725847238897,3.45349,2316.5,2316.3,21.802]
["bitfinex","ETHUSD",1725847239206,3.0,2316.4,2316.3,19.82]
["bitfinex","ETHUSD",1725847239497,3.0,2316.6,2316.3,19.82]
["bitfinex","ETHUSD",1725847240060,6.45335,2316.6,2316.3,19.82]
["bitfinex","ETHUSD",1725847240599,6.45335,2316.6,2316.1,3.45396]
["bitfinex","ETHUSD",1725847240600,6.45335,2316.6,2316.4,19.82]
["bitfinex","ETHUSD",1725847241300,3.0,2316.6,2316.4,19.82]
["bitfinex","ETHUSD",1725847241519,3.0,2316.6,2316.4,21.802]
["bitfinex","ETHUSD",1725847242458,6.45348,2316.6,2316.4,21.802]
["bitfinex","ETHUSD",1725847242660,6.45348,2316.6,2316.4,19.82]
["bitfinex","ETHUSD",1725847243516,3.4536,2316.5,2316.1,19.82]
["bitfinex","ETHUSD",1725847243728,3.0,2316.4,2316.1,19.82]
["bitfinex","ETHUSD",1725847244214,3.0,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847244415,3.0,2316.4,2316.0,2.4855]
["bitfinex","ETHUSD",1725847244416,3.0,2316.4,2316.1,19.82]
["bitfinex","ETHUSD",1725847244574,3.0,2316.4,2316.2,2.23055]
["bitfinex","ETHUSD",1725847246199,6.45367,2316.4,2316.2,2.23055]
["bitfinex","ETHUSD",1725847246400,6.45367,2316.4,2316.1,19.82]
["bitfinex","ETHUSD",1725847247525,3.45378,2316.3,2316.1,19.82]
["bitfinex","ETHUSD",1725847247678,5.86518,2316.3,2315.6,2.3643]
["bitfinex","ETHUSD",1725847247878,3.45408,2316.1,2315.6,2.3643]
["bitfinex","ETHUSD",1725847248085,3.45408,2316.1,2315.6,5.81911]
["bitfinex","ETHUSD",1725847248400,3.45408,2316.1,2315.7,0.927396]
["bitfinex","ETHUSD",1725847252097,3.45389,2316.3,2315.7,4.382046]
["bitfinex","ETHUSD",1725847252292,3.0,2316.2,2315.9,5.93636]
["bitfinex","ETHUSD",1725847252497,3.0,2316.4,2316.0,0.66711582]
["bitfinex","ETHUSD",1725847253024,3.0,2316.4,2316.0,0.75345942]
["bitfinex","ETHUSD",1725847253220,3.0,2316.4,2316.0,0.66711582]
["bitfinex","ETHUSD",1725847253439,6.45374,2316.4,2316.0,20.48711582]
["bitfinex","ETHUSD",1725847254317,3.45387,2316.3,2316.0,20.48711582]
["bitfinex","ETHUSD",1725847254524,3.0,2316.2,2316.0,20.48711582]
["bitfinex","ETHUSD",1725847255109,3.45408,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847255538,3.0,2316.0,2315.7,19.82]
["bitfinex","ETHUSD",1725847256043,3.0,2316.0,2315.3,25.6163]
["bitfinex","ETHUSD",1725847256044,6.24753527,2316.0,2315.3,25.6163]
["bitfinex","ETHUSD",1725847256192,3.45484,2315.6,2315.2,7.29]
["bitfinex","ETHUSD",1725847256397,3.45484,2315.6,2315.0,25.61672]
["bitfinex","ETHUSD",1725847256598,3.0,2315.5,2315.1,2.90725]
["bitfinex","ETHUSD",1725847257248,6.45507,2315.5,2315.1,2.90725]
["bitfinex","ETHUSD",1725847257442,3.0,2315.5,2315.0,22.1611]
["bitfinex","ETHUSD",1725847257820,3.0,2315.5,2315.1,0.0863858]
["bitfinex","ETHUSD",1725847259851,3.0,2315.5,2315.0,22.1611]
["bitfinex","ETHUSD",1725847260772,3.0,2315.5,2315.1,0.08638019]
["bitfinex","ETHUSD",1725847261263,6.45471,2315.7,2315.1,3.54194019]
["bitfinex","ETHUSD",1725847261550,6.45471,2315.7,2315.1,6.45781721]
["bitfinex","ETHUSD",1725847262044,3.0,2315.7,2315.3,3.45525]
["bitfinex","ETHUSD",1725847262260,3.45395,2316.2,2315.6,3.45473]
["bitfinex","ETHUSD",1725847262408,3.45395,2316.2,2315.7,0.08635766]
["bitfinex","ETHUSD",1725847263251,6.90801,2316.2,2315.7,19.82]
["bitfinex","ETHUSD",1725847263427,3.45395,2316.2,2315.7,19.82]
["bitfinex","ETHUSD",1725847264653,3.0,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847265047,3.0,2316.1,2315.8,2.4765]
["bitfinex","ETHUSD",1725847265260,6.45381,2316.3,2315.9,2.22965]
["bitfinex","ETHUSD",1725847265625,3.0,2316.3,2315.9,2.22965]
["bitfinex","ETHUSD",1725847265858,9.06655527,2316.6,2315.9,2.22965]
["bitfinex","ETHUSD",1725847265859,3.45342,2316.6,2316.0,3.45422]
["bitfinex","ETHUSD",1725847266323,3.45342,2316.6,2315.9,2.31600816]
["bitfinex","ETHUSD",1725847266324,3.45364,2316.4,2315.9,2.22965]
["bitfinex","ETHUSD",1725847266708,6.70125527,2316.4,2315.9,2.22965]
["bitfinex","ETHUSD",1725847266908,6.70125527,2316.4,2315.7,19.82]
["bitfinex","ETHUSD",1725847267246,3.0,2316.3,2315.7,19.82]
["bitfinex","ETHUSD",1725847267556,3.45409,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847267947,3.0,2316.0,2315.7,19.82]
["bitfinex","ETHUSD",1725847268650,3.0,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847268846,3.0,2316.1,2315.8,0.93152267]
["bitfinex","ETHUSD",1725847269150,3.0,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847270749,3.45512,2315.4,2315.3,7.29]
["bitfinex","ETHUSD",1725847270908,6.70265527,2315.4,2315.2,19.82]
["bitfinex","ETHUSD",1725847271112,6.45527,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847271540,9.91054,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847271743,6.45527,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847274239,3.45553,2315.2,2314.8,2.2913]
["bitfinex","ETHUSD",1725847274467,3.0,2315.1,2314.8,5.577051]
["bitfinex","ETHUSD",1725847274664,3.0,2315.2,2314.8,9.11944964]
["bitfinex","ETHUSD",1725847274960,3.0,2315.4,2314.9,3.45586]
["bitfinex","ETHUSD",1725847275267,3.0,2315.4,2314.9,0.08638586]
["bitfinex","ETHUSD",1725847275418,3.0,2315.4,2314.9,2.98032255]
["bitfinex","ETHUSD",1725847275758,6.45523,2315.4,2314.9,2.89393669]
["bitfinex","ETHUSD",1725847275937,3.0,2315.4,2314.9,2.98032261]
["bitfinex","ETHUSD",1725847276328,6.45512,2315.4,2314.9,2.98032261]
["bitfinex","ETHUSD",1725847276954,2.2762,2315.7,2314.9,2.98032261]
["bitfinex","ETHUSD",1725847276955,6.90955,2315.7,2315.1,3.45557]
["bitfinex","ETHUSD",1725847277168,3.45474,2315.7,2315.2,3.16985713]
["bitfinex","ETHUSD",1725847277317,6.9095,2315.7,2315.2,3.16985713]
["bitfinex","ETHUSD",1725847277749,3.45483,2315.6,2315.2,3.16985713]
["bitfinex","ETHUSD",1725847278094,3.45498,2315.5,2315.2,3.16985713]
["bitfinex","ETHUSD",1725847278655,3.45498,2315.5,2315.3,0.55038943]
["bitfinex","ETHUSD",1725847278849,6.45474,2315.7,2315.3,0.55038943]
["bitfinex","ETHUSD",1725847279174,3.0,2315.6,2315.3,0.55038943]
["bitfinex","ETHUSD",1725847279346,3.45445,2315.9,2315.3,4.09201867]
["bitfinex","ETHUSD",1725847279550,3.45417,2316.1,2315.5,2.4382]
["bitfinex","ETHUSD",1725847279889,3.45417,2316.1,2315.6,2.22582]
["bitfinex","ETHUSD",1725847280044,3.45417,2316.1,2315.6,22.04582]
["bitfinex","ETHUSD",1725847280481,3.45431,2316.0,2315.6,22.04582]
["bitfinex","ETHUSD",1725847280685,3.45431,2316.0,2315.6,19.82]
["bitfinex","ETHUSD",1725847280686,3.45457,2315.8,2315.6,19.82]
["bitfinex","ETHUSD",1725847280896,3.0,2315.7,2315.6,19.82]
["bitfinex","ETHUSD",1725847281561,3.0,2315.9,2315.6,19.82]
["bitfinex","ETHUSD",1725847281749,3.0,2316.1,2315.6,19.82]
["bitfinex","ETHUSD",1725847282387,3.45432,2316.0,2315.6,22.391323]
["bitfinex","ETHUSD",1725847282678,3.0,2315.9,2315.6,22.391323]
["bitfinex","ETHUSD",1725847283294,3.45402,2316.2,2315.6,25.846123]
["bitfinex","ETHUSD",1725847283504,3.45409,2316.1,2315.6,25.846123]
["bitfinex","ETHUSD",1725847283659,3.45368,2316.4,2315.8,2.2621]
["bitfinex","ETHUSD",1725847284557,3.45394,2316.2,2315.8,2.2621]
["bitfinex","ETHUSD",1725847284953,3.0,2316.1,2315.8,2.2621]
["bitfinex","ETHUSD",1725847286405,3.0,2316.1,2315.7,19.82]
["bitfinex","ETHUSD",1725847286701,3.45431,2316.0,2315.7,19.82]
["bitfinex","ETHUSD",1725847286890,3.0,2315.9,2315.7,19.82]
["bitfinex","ETHUSD",1725847287691,6.90863,2316.0,2315.7,19.82]
["bitfinex","ETHUSD",1725847287900,3.0,2315.9,2315.7,19.82]
["bitfinex","ETHUSD",1725847290069,6.45438,2315.9,2315.7,19.82]
["bitfinex","ETHUSD",1725847290673,3.0,2315.9,2315.7,19.82]
["bitfinex","ETHUSD",1725847291011,3.0,2315.9,2315.7,20.7347385]
["bitfinex","ETHUSD",1725847291159,3.0,2315.9,2315.7,19.82]
["bitfinex","ETHUSD",1725847292100,3.45402,2316.2,2315.7,3.45457]
["bitfinex","ETHUSD",1725847292396,3.45371,2316.4,2315.8,0.08635432]
["bitfinex","ETHUSD",1725847292397,3.0,2316.1,2315.8,0.08635432]
["bitfinex","ETHUSD",1725847292604,6.45386,2316.3,2315.9,2.3961]
["bitfinex","ETHUSD",1725847292764,6.45386,2316.3,2315.9,2.98980243]
["bitfinex","ETHUSD",1725847292965,3.45395,2316.2,2315.9,2.98980243]
["bitfinex","ETHUSD",1725847293284,3.0,2316.1,2315.9,2.98980243]
["bitfinex","ETHUSD",1725847294573,3.0,2316.3,2315.9,2.98980243]
["bitfinex","ETHUSD",1725847295809,3.45342,2316.6,2316.0,0.08635021]
["bitfinex","ETHUSD",1725847296103,3.45312,2316.8,2316.2,3.45393]
["bitfinex","ETHUSD",1725847296319,3.45312,2316.8,2316.2,3.54026634]
["bitfinex","ETHUSD",1725847297085,3.45334,2316.6,2316.2,0.08633634]
["bitfinex","ETHUSD",1725847297303,3.45051133,2316.5,2316.1,2.45]
["bitfinex","ETHUSD",1725847297613,3.0,2316.4,2316.1,4.80167611]
["bitfinex","ETHUSD",1725847298082,3.0,2316.4,2316.1,4.88801855]
["bitfinex","ETHUSD",1725847298272,3.0,2316.4,2316.1,4.80167611]
["bitfinex","ETHUSD",1725847300217,3.0,2316.4,2316.2,3.54018254]
["bitfinex","ETHUSD",1725847300419,3.0,2316.6,2316.2,3.54018254]
["bitfinex","ETHUSD",1725847300625,3.0,2316.6,2316.3,0.83418586]
["bitfinex","ETHUSD",1725847301173,3.0,2316.6,2316.3,20.65418586]
["bitfinex","ETHUSD",1725847302233,3.24753527,2317.1,2316.3,20.65418586]
["bitfinex","ETHUSD",1725847302234,3.45243,2317.3,2316.6,3.45321]
["bitfinex","ETHUSD",1725847302556,3.45243,2317.3,2316.8,2.4113]
["bitfinex","ETHUSD",1725847302669,3.45259,2317.1,2316.8,2.4113]
["bitfinex","ETHUSD",1725847303629,3.4521,2317.5,2316.9,19.82]
["bitfinex","ETHUSD",1725847303838,3.45227,2317.4,2316.9,19.82]
["bitfinex","ETHUSD",1725847304005,3.4526,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725847305024,3.0,2317.0,2316.9,19.82]
["bitfinex","ETHUSD",1725847305610,6.45249,2317.2,2316.9,19.82]
["bitfinex","ETHUSD",1725847306699,3.0,2317.2,2316.9,19.82]
["bitfinex","ETHUSD",1725847306911,3.0,2317.2,2316.9,22.388448]
["bitfinex","ETHUSD",1725847307108,3.0,2317.2,2316.9,2.568448]
["bitfinex","ETHUSD",1725847307723,3.0,2317.3,2316.9,2.568448]
["bitfinex","ETHUSD",1725847307930,5.72508,2317.5,2316.9,6.10761794]
["bitfinex","ETHUSD",1725847307931,3.0,2317.4,2316.9,6.10761794]
["bitfinex","ETHUSD",1725847309315,3.0,2317.4,2316.9,9.56038794]
["bitfinex","ETHUSD",1725847309538,3.0,2317.4,2317.0,3.17916879]
["bitfinex","ETHUSD",1725847311542,3.0,2317.4,2317.1,3.45256]
["bitfinex","ETHUSD",1725847311749,3.45178,2317.7,2317.1,3.45256]
["bitfinex","ETHUSD",1725847311750,3.0,2317.6,2317.1,23.27256]
["bitfinex","ETHUSD",1725847312055,6.45194,2317.6,2317.1,19.82]
["bitfinex","ETHUSD",1725847312348,6.45194,2317.6,2317.1,23.27258]
["bitfinex","ETHUSD",1725847312514,3.0,2317.6,2317.2,4.96347488]
["bitfinex","ETHUSD",1725847313340,3.0,2317.6,2317.2,8.41588488]
["bitfinex","ETHUSD",1725847315199,3.0,2317.6,2317.2,4.96347488]
["bitfinex","ETHUSD",1725847315544,3.45149,2317.9,2317.3,3.45228]
["bitfinex","ETHUSD",1725847315846,6.90296,2317.9,2317.4,0.85020581]
["bitfinex","ETHUSD",1725847316143,3.45155,2317.8,2317.4,0.85020581]
["bitfinex","ETHUSD",1725847316499,3.0,2317.7,2317.4,0.85020581]
["bitfinex","ETHUSD",1725847316902,3.0,2317.7,2317.3,23.27228]
["bitfinex","ETHUSD",1725847316903,3.45185,2317.6,2317.3,19.82]
["bitfinex","ETHUSD",1725847317329,3.0,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847318119,3.0,2317.7,2317.3,19.82]
["bitfinex","ETHUSD",1725847318716,3.0,2317.7,2317.3,23.27228]
["bitfinex","ETHUSD",1725847318949,3.0,2317.7,2317.3,26.176586]
["bitfinex","ETHUSD",1725847321208,6.45172,2317.7,2317.3,22.724306]
["bitfinex","ETHUSD",1725847321406,6.45172,2317.7,2317.3,19.82]
["bitfinex","ETHUSD",1725847321912,3.45185,2317.6,2317.3,19.82]
["bitfinex","ETHUSD",1725847322112,3.0,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847323255,13.15164527,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847323459,9.90411,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847323756,9.90412,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847323911,6.45203,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847324250,3.0,2317.5,2317.3,19.82]
["bitfinex","ETHUSD",1725847324560,3.0,2317.6,2317.3,19.82]
["bitfinex","ETHUSD",1725847324862,3.0,2317.6,2317.3,27.18505485]
["bitfinex","ETHUSD",1725847325143,3.0,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847325762,3.45148,2317.9,2317.4,19.82]
["bitfinex","ETHUSD",1725847325913,6.90296,2317.9,2317.5,2.71849849]
["bitfinex","ETHUSD",1725847326397,3.45155,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847326667,3.45148,2317.9,2317.3,3.91278485]
["bitfinex","ETHUSD",1725847326967,3.45148,2317.9,2317.3,3.99907648]
["bitfinex","ETHUSD",1725847327270,3.0,2317.8,2317.3,3.99907648]
["bitfinex","ETHUSD",1725847328129,3.0,2317.8,2317.4,3.4521]
["bitfinex","ETHUSD",1725847328330,3.0,2317.8,2317.5,0.74511765]
["bitfinex","ETHUSD",1725847328532,3.0,2317.8,2317.3,7.36505485]
["bitfinex","ETHUSD",1725847329760,3.0,2317.8,2317.3,10.81726485]
["bitfinex","ETHUSD",1725847330099,3.0,2317.8,2317.3,7.36499485]
["bitfinex","ETHUSD",1725847330734,3.0,2317.8,2317.4,0.08629166]
["bitfinex","ETHUSD",1725847331151,3.0,2317.8,2317.4,19.90629166]
["bitfinex","ETHUSD",1725847331362,3.0,2317.8,2317.5,3.07234965]
["bitfinex","ETHUSD",1725847332480,6.45155,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847336619,3.0,2317.8,2317.4,19.82]
["bitfinex","ETHUSD",1725847337115,3.0,2317.8,2317.5,20.22509655]
["bitfinex","ETHUSD",1725847337267,3.0,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725847338968,3.45184,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847339179,9.90368,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847339360,12.72225644,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847339594,5.81857644,2317.6,2317.0,7.29]
["bitfinex","ETHUSD",1725847339801,9.16738,2317.1,2317.0,7.29]
["bitfinex","ETHUSD",1725847339980,9.16738,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725847339981,8.71479,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725847340168,3.0,2317.1,2316.9,19.82]
["bitfinex","ETHUSD",1725847340507,3.0,2317.2,2316.9,24.2888]
["bitfinex","ETHUSD",1725847340815,3.45144,2317.9,2317.0,3.53895098]
["bitfinex","ETHUSD",1725847340816,3.0,2317.3,2317.0,3.53895098]
["bitfinex","ETHUSD",1725847340982,3.45177,2317.7,2317.0,0.08631098]
["bitfinex","ETHUSD",1725847341179,3.4514,2317.9,2317.2,5.85524]
["bitfinex","ETHUSD",1725847341512,3.4514,2317.9,2317.3,3.53849059]
["bitfinex","ETHUSD",1725847341683,3.4514,2317.9,2317.4,0.59413906]
["bitfinex","ETHUSD",1725847341880,3.4514,2317.9,2317.5,0.08629069]
["bitfinex","ETHUSD",1725847342088,3.4514,2317.9,2317.5,19.90629069]
["bitfinex","ETHUSD",1725847343481,6.45154,2317.8,2317.5,19.82]
["bitfinex","ETHUSD",1725847346086,6.45154,2317.8,2317.6,19.82]
["bitfinex","ETHUSD",1725847346286,3.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847346486,6.45169,2317.7,2317.6,19.82]
["bitfinex","ETHUSD",1725847351291,6.45169,2317.7,2317.6,21.86141391]
["bitfinex","ETHUSD",1725847352172,6.45169,2317.7,2317.6,2.04141391]
["bitfinex","ETHUSD",1725847353852,3.0,2317.7,2317.6,4.30101391]
["bitfinex","ETHUSD",1725847354033,3.45119,2318.1,2317.6,4.38730078]
["bitfinex","ETHUSD",1725847354034,3.45141,2317.9,2317.6,4.38730078]
["bitfinex","ETHUSD",1725847354223,3.0,2317.8,2317.7,2.42073008]
["bitfinex","ETHUSD",1725847354738,3.45169,2317.7,2317.5,19.82]
["bitfinex","ETHUSD",1725847355837,6.90368,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847356039,9.90368,2317.6,2317.5,19.82]
["bitfinex","ETHUSD",1725847358191,9.90368,2317.6,2317.1,7.29]
["bitfinex","ETHUSD",1725847358192,3.45244,2317.2,2317.1,27.11]
["bitfinex","ETHUSD",1725847358343,3.45244,2317.2,2317.1,22.76863]
["bitfinex","ETHUSD",1725847358541,3.45244,2317.2,2317.1,19.82]
["bitfinex","ETHUSD",1725847358776,3.45229,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847359152,3.45216,2317.4,2317.1,19.82]
["bitfinex","ETHUSD",1725847359346,6.4523,2317.3,2317.1,19.82]
["bitfinex","ETHUSD",1725847360889,3.45244,2317.2,2316.8,22.1285]
["bitfinex","ETHUSD",1725847361092,5.92798,2317.0,2316.8,19.82]
["bitfinex","ETHUSD",1725847361272,9.38084,2317.0,2316.8,19.82]
["bitfinex","ETHUSD",1725847361472,6.45288,2316.9,2316.8,19.82]
["bitfinex","ETHUSD",1725847362254,3.0,2316.9,2316.8,19.82]
["bitfinex","ETHUSD",1725847364059,3.0,2316.9,2316.6,19.82]
["bitfinex","ETHUSD",1725847364261,3.0,2316.9,2316.7,19.82]
["bitfinex","ETHUSD",1725847365796,6.4529,2316.9,2316.7,19.82]
["bitfinex","ETHUSD",1725847366368,2.4024,2316.8,2316.5,19.82]
["bitfinex","ETHUSD",1725847366575,6.90666,2316.6,2316.5,19.82]
["bitfinex","ETHUSD",1725847366899,13.15419527,2316.6,2316.5,19.82]
["bitfinex","ETHUSD",1725847367290,9.90666,2316.6,2316.5,19.82]
["bitfinex","ETHUSD",1725847369974,9.90666,2316.6,2316.5,21.802]
["bitfinex","ETHUSD",1725847369975,3.0,2316.6,2316.5,21.802]
["bitfinex","ETHUSD",1725847370181,6.45319,2316.7,2316.5,1.982]
["bitfinex","ETHUSD",1725847370691,3.0,2316.7,2316.5,1.982]
["bitfinex","ETHUSD",1725847371505,6.45327,2316.7,2316.5,1.982]
["bitfinex","ETHUSD",1725847371704,6.45327,2316.7,2316.3,22.0752]
["bitfinex","ETHUSD",1725847371705,3.45363,2316.4,2316.3,19.82]
["bitfinex","ETHUSD",1725847372009,3.45363,2316.4,2316.0,2.2552]
["bitfinex","ETHUSD",1725847372010,3.45363,2316.4,2316.1,19.82]
["bitfinex","ETHUSD",1725847376014,3.45363,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847377121,6.90737,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847377312,3.45363,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847377610,6.90737,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847377808,3.45363,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847378017,3.45363,2316.4,2316.3,1.86777743]
["bitfinex","ETHUSD",1725847378312,6.90684,2316.6,2316.3,1.86777743]
["bitfinex","ETHUSD",1725847378602,6.45352,2316.5,2316.3,1.86777743]
["bitfinex","ETHUSD",1725847378779,3.45363,2316.4,2316.3,1.86777743]
["bitfinex","ETHUSD",1725847379968,3.45363,2316.4,2316.2,19.82]
["bitfinex","ETHUSD",1725847380612,3.45363,2316.4,2315.9,19.82]
["bitfinex","ETHUSD",1725847381389,3.45363,2316.4,2315.8,5.89538]
["bitfinex","ETHUSD",1725847381390,3.45404,2316.2,2315.8,22.2609]
["bitfinex","ETHUSD",1725847381593,3.45404,2316.2,2315.9,19.82]
["bitfinex","ETHUSD",1725847381791,3.45373,2316.4,2315.9,19.82]
["bitfinex","ETHUSD",1725847382111,3.45373,2316.4,2316.0,2.65788512]
["bitfinex","ETHUSD",1725847382414,6.45357,2316.5,2316.0,2.65788512]
["bitfinex","ETHUSD",1725847382620,9.9072,2316.5,2316.0,2.65788512]
["bitfinex","ETHUSD",1725847382909,6.45357,2316.5,2316.0,2.65788512]
["bitfinex","ETHUSD",1725847383126,3.0,2316.5,2316.1,2.4122]
["bitfinex","ETHUSD",1725847383274,3.0,2316.6,2316.2,0.85242351]
["bitfinex","ETHUSD",1725847383474,1.35655596,2316.7,2315.9,19.82]
["bitfinex","ETHUSD",1725847383475,1.35655596,2316.3,2315.9,19.82]
["bitfinex","ETHUSD",1725847383777,3.45423,2316.0,2315.9,19.82]
["bitfinex","ETHUSD",1725847384118,3.45423,2316.0,2315.4,10.74499]
["bitfinex","ETHUSD",1725847384119,3.45482,2315.6,2315.5,19.82]
["bitfinex","ETHUSD",1725847385082,3.45455,2315.8,2315.5,21.802]
["bitfinex","ETHUSD",1725847385310,3.0,2315.7,2315.6,2.3916]
["bitfinex","ETHUSD",1725847385515,3.0,2315.9,2315.6,2.3916]
["bitfinex","ETHUSD",1725847386392,6.45438,2315.9,2315.5,21.802]
["bitfinex","ETHUSD",1725847386925,6.45438,2315.9,2315.5,19.82]
["bitfinex","ETHUSD",1725847386926,3.45468,2315.7,2315.5,19.82]
["bitfinex","ETHUSD",1725847387106,3.45464,2315.8,2315.5,19.82]
["bitfinex","ETHUSD",1725847387431,3.0,2315.7,2315.5,19.82]
["bitfinex","ETHUSD",1725847388929,3.0,2315.9,2315.6,2.3336]
["bitfinex","ETHUSD",1725847389281,3.0,2315.9,2315.6,4.894472]
["bitfinex","ETHUSD",1725847390085,6.45438,2315.9,2315.6,4.894472]
["bitfinex","ETHUSD",1725847390280,3.0,2315.9,2315.6,4.894472]
["bitfinex","ETHUSD",1725847390730,3.0,2315.9,2315.5,19.82]
["bitfinex","ETHUSD",1725847391026,3.45514,2315.4,2315.2,19.82]
["bitfinex","ETHUSD",1725847391381,3.0,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847391587,6.45527,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847391885,8.73117,2315.3,2315.2,19.82]
["bitfinex","ETHUSD",1725847393614,8.53304807,2315.3,2314.6,7.29]
["bitfinex","ETHUSD",1725847393795,3.25714807,2314.9,2314.3,29.5605]
["bitfinex","ETHUSD",1725847394015,3.25714807,2314.9,2314.4,2.95605]
["bitfinex","ETHUSD",1725847394016,6.45615,2314.8,2314.4,2.95605]
["bitfinex","ETHUSD",1725847394223,5.3416,2314.8,2314.4,2.95605]
["bitfinex","ETHUSD",1725847394450,3.4564,2314.6,2314.2,0.08641354]
["bitfinex","ETHUSD",1725847394907,3.4561,2314.8,2314.2,3.54331354]
["bitfinex","ETHUSD",1725847395100,3.0,2314.7,2314.3,0.08640268]
["bitfinex","ETHUSD",1725847395855,3.0,2314.7,2314.4,2.3532]
["bitfinex","ETHUSD",1725847396513,3.45579,2315.0,2314.4,2.3532]
["bitfinex","ETHUSD",1725847396514,3.0,2314.8,2314.4,2.3532]
["bitfinex","ETHUSD",1725847396713,6.91161,2315.0,2314.4,2.3532]
["bitfinex","ETHUSD",1725847396714,3.0,2314.9,2314.5,0.67603099]
["bitfinex","ETHUSD",1725847397334,3.0,2314.9,2314.6,3.54261272]
["bitfinex","ETHUSD",1725847397520,3.0,2315.1,2314.6,3.45621]
["bitfinex","ETHUSD",1725847397716,6.45557,2315.1,2314.5,20.40962827]
["bitfinex","ETHUSD",1725847398076,3.45599,2314.9,2314.5,20.40962827]
["bitfinex","ETHUSD",1725847398208,3.45585,2315.0,2314.6,2.27628283]
["bitfinex","ETHUSD",1725847398542,3.0,2314.9,2314.5,20.40962827]
["bitfinex","ETHUSD",1725847398705,5.77234,2314.8,2314.5,19.82]
["bitfinex","ETHUSD",1725847398901,3.45632,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847399159,3.0,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847400523,3.0,2314.8,2314.5,19.82]
["bitfinex","ETHUSD",1725847400733,3.45566,2315.1,2314.6,2.06840296]
["bitfinex","ETHUSD",1725847401040,3.45566,2315.1,2314.6,1.982]
["bitfinex","ETHUSD",1725847401243,3.45587,2314.9,2314.6,1.982]
["bitfinex","ETHUSD",1725847401456,3.45533,2315.3,2314.6,1.982]
["bitfinex","ETHUSD",1725847401606,6.91225,2314.8,2314.3,27.11]
["bitfinex","ETHUSD",1725847401808,3.45636,2314.6,2314.4,19.82]
["bitfinex","ETHUSD",1725847402157,3.45647,2314.5,2314.4,19.82]
["bitfinex","ETHUSD",1725847402305,3.45636,2314.6,2314.4,19.82]
["bitfinex","ETHUSD",1725847402782,6.91224,2314.8,2314.4,20.73322531]
["bitfinex","ETHUSD",1725847402908,6.45617,2314.7,2314.4,20.73322531]
["bitfinex","ETHUSD",1725847403349,3.45633,2314.6,2314.4,20.73322531]
["bitfinex","ETHUSD",1725847405735,6.45617,2314.7,2314.4,20.73322531]
["bitfinex","ETHUSD",1725847405929,3.45635,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847406258,3.45702,2314.2,2313.9,7.29]
["bitfinex","ETHUSD",1725847406420,3.45702,2314.2,2313.7,0.08642847]
["bitfinex","ETHUSD",1725847406626,6.91406,2314.2,2313.5,25.64585]
["bitfinex","ETHUSD",1725847406936,3.45709,2314.1,2313.6,3.78605135]
["bitfinex","ETHUSD",1725847407246,3.45702,2314.2,2313.7,0.40603582]
["bitfinex","ETHUSD",1725847407409,3.45672,2314.4,2313.8,0.49246552]
["bitfinex","ETHUSD",1725847407616,3.0,2314.3,2313.9,2.3545]
["bitfinex","ETHUSD",1725847408356,3.0,2314.3,2314.0,23.76947826]
["bitfinex","ETHUSD",1725847408508,5.4496,2314.5,2314.1,2.61239783]
["bitfinex","ETHUSD",1725847408706,3.0,2314.5,2314.1,2.61239783]
["bitfinex","ETHUSD",1725847409319,6.45651,2314.5,2314.1,2.61239783]
["bitfinex","ETHUSD",1725847410046,3.0,2314.5,2314.1,2.69881621]
["bitfinex","ETHUSD",1725847410212,3.0,2314.5,2314.1,6.06945783]
["bitfinex","ETHUSD",1725847410417,3.0,2314.5,2314.2,1.35629922]
["bitfinex","ETHUSD",1725847410616,3.0,2314.5,2314.2,4.8994958]
["bitfinex","ETHUSD",1725847410820,3.0,2314.7,2314.2,4.81307922]
["bitfinex","ETHUSD",1725847411116,3.0,2314.7,2314.2,24.63307922]
["bitfinex","ETHUSD",1725847411869,3.0,2314.7,2314.2,21.17629922]
["bitfinex","ETHUSD",1725847412153,6.91164,2315.0,2314.5,3.45645]
["bitfinex","ETHUSD",1725847412446,6.91164,2315.0,2314.3,8.60601771]
["bitfinex","ETHUSD",1725847412758,6.91164,2315.0,2314.4,0.4056895]
["bitfinex","ETHUSD",1725847412985,3.45587,2314.9,2314.3,8.60601771]
["bitfinex","ETHUSD",1725847413148,3.45587,2314.9,2314.4,3.38395683]
["bitfinex","ETHUSD",1725847413338,3.0,2314.8,2314.4,2.97823169]
["bitfinex","ETHUSD",1725847413538,3.0,2314.8,2314.5,0.40573757]
["bitfinex","ETHUSD",1725847413734,3.0,2314.8,2314.4,2.97823169]
["bitfinex","ETHUSD",1725847413960,3.0,2314.8,2314.5,0.40572395]
["bitfinex","ETHUSD",1725847414284,3.0,2314.8,2314.5,0.92654056]
["bitfinex","ETHUSD",1725847414954,3.0,2314.8,2314.5,20.74654056]
["bitfinex","ETHUSD",1725847415542,6.45603,2314.8,2314.5,20.74654056]
["bitfinex","ETHUSD",1725847415875,6.45603,2314.8,2314.5,19.82]
["bitfinex","ETHUSD",1725847416078,3.45627,2314.7,2314.5,19.82]
["bitfinex","ETHUSD",1725847416288,3.45632,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847416589,3.0,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847417937,3.0,2314.8,2314.5,20.22568982]
["bitfinex","ETHUSD",1725847418143,3.0,2314.8,2314.6,2.36821998]
["bitfinex","ETHUSD",1725847418583,3.0,2315.0,2314.6,2.36821998]
["bitfinex","ETHUSD",1725847420043,6.45575,2315.0,2314.6,2.36821998]
["bitfinex","ETHUSD",1725847420239,3.45588,2314.9,2314.5,19.82]
["bitfinex","ETHUSD",1725847420466,3.0,2314.8,2314.5,19.82]
["bitfinex","ETHUSD",1725847420706,6.45612,2314.8,2314.5,19.82]
["bitfinex","ETHUSD",1725847420999,3.45632,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847421203,6.91277,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847421404,3.45647,2314.5,2314.2,19.82]
["bitfinex","ETHUSD",1725847421711,5.82246,2314.3,2314.2,19.82]
["bitfinex","ETHUSD",1725847421878,8.82246,2314.3,2314.2,19.82]
["bitfinex","ETHUSD",1725847423410,5.3657,2314.3,2314.2,19.82]
["bitfinex","ETHUSD",1725847423617,3.0,2314.3,2314.2,19.82]
["bitfinex","ETHUSD",1725847425011,3.0,2314.3,2314.2,22.531]
["bitfinex","ETHUSD",1725847425231,3.0,2314.5,2314.2,22.531]
["bitfinex","ETHUSD",1725847426593,6.45653,2314.5,2314.2,19.82]
["bitfinex","ETHUSD",1725847426779,3.0,2314.5,2314.2,19.82]
["bitfinex","ETHUSD",1725847426979,3.0,2314.5,2314.1,19.82]
["bitfinex","ETHUSD",1725847427608,3.45662,2314.4,2314.1,19.82]
["bitfinex","ETHUSD",1725847427811,3.0,2314.3,2314.1,19.82]
["bitfinex","ETHUSD",1725847428484,3.0,2314.3,2314.1,22.388865]
["bitfinex","ETHUSD",1725847428689,3.0,2314.5,2314.1,22.388865]
["bitfinex","ETHUSD",1725847429397,6.4565,2314.5,2314.1,22.388865]
["bitfinex","ETHUSD",1725847429904,3.45662,2314.4,2314.1,19.82]
["bitfinex","ETHUSD",1725847430103,3.0,2314.3,2314.1,19.82]
["bitfinex","ETHUSD",1725847430310,6.45679,2314.3,2314.1,19.82]
["bitfinex","ETHUSD",1725847430682,3.45691,2314.2,2314.1,19.82]
["bitfinex","ETHUSD",1725847430898,3.45709,2314.1,2313.7,9.702]
["bitfinex","ETHUSD",1725847431107,3.45709,2314.1,2313.8,0.81068779]
["bitfinex","ETHUSD",1725847431412,3.45709,2314.1,2313.7,13.345765]
["bitfinex","ETHUSD",1725847432616,9.91367,2314.3,2313.7,16.803425]
["bitfinex","ETHUSD",1725847433985,3.45694,2314.2,2313.7,16.803425]
["bitfinex","ETHUSD",1725847434184,6.45707,2314.1,2313.7,13.345765]
["bitfinex","ETHUSD",1725847434408,3.45707,2314.1,2313.6,19.82]
["bitfinex","ETHUSD",1725847434689,3.0,2314.0,2313.6,19.82]
["bitfinex","ETHUSD",1725847435421,6.45726,2314.0,2313.6,19.82]
["bitfinex","ETHUSD",1725847435827,10.17246807,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725847436119,5.81451,2313.4,2313.3,7.29]
["bitfinex","ETHUSD",1725847436455,12.52988807,2313.4,2313.2,19.82]
["bitfinex","ETHUSD",1725847436754,3.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847436964,6.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847437263,3.0,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847437746,6.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847438515,3.0,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847441916,3.0,2313.3,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847442116,3.0,2313.2,2313.0,2.45490055]
["bitfinex","ETHUSD",1725847442324,6.45826,2313.3,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847443563,3.45843,2313.2,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847443853,3.0,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847444564,3.0,2313.3,2313.0,2.5392705]
["bitfinex","ETHUSD",1725847444861,3.45856,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847445057,6.45856,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847446133,3.0,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847447231,3.0,2313.3,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847449670,9.06786807,2313.5,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847449671,6.45816,2313.4,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847449841,3.0,2313.4,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847450830,3.45827,2313.3,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847451130,2.4748,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847451637,5.93336,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847451830,8.93336,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847452435,15.64906807,2313.1,2313.0,0.1154705]
["bitfinex","ETHUSD",1725847453138,3.45909,2312.8,2312.4,7.29]
["bitfinex","ETHUSD",1725847453465,9.3897,2312.1,2312.0,7.29]
["bitfinex","ETHUSD",1725847453638,9.3897,2312.1,2311.8,19.82]
["bitfinex","ETHUSD",1725847453639,3.46035,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847454173,6.46035,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847455278,8.89575,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847455874,8.89575,2311.9,2311.4,7.29]
["bitfinex","ETHUSD",1725847455875,3.46068,2311.7,2311.4,7.29]
["bitfinex","ETHUSD",1725847456170,3.46068,2311.7,2311.2,22.1076]
["bitfinex","ETHUSD",1725847456464,8.89575,2311.9,2311.2,25.010665]
["bitfinex","ETHUSD",1725847456641,3.0,2311.8,2311.2,28.472065]
["bitfinex","ETHUSD",1725847457650,3.0,2311.8,2311.2,31.933365]
["bitfinex","ETHUSD",1725847457991,3.0,2311.8,2311.2,28.471965]
["bitfinex","ETHUSD",1725847458467,6.4606,2311.8,2311.2,28.471965]
["bitfinex","ETHUSD",1725847458673,9.71774807,2311.8,2311.2,25.5689]
["bitfinex","ETHUSD",1725847458964,3.25714807,2311.6,2311.1,19.82]
["bitfinex","ETHUSD",1725847459166,3.46095,2311.5,2311.1,19.82]
["bitfinex","ETHUSD",1725847459369,3.0,2311.4,2311.1,19.82]
["bitfinex","ETHUSD",1725847459545,3.0,2311.5,2311.1,19.82]
["bitfinex","ETHUSD",1725847459751,3.0,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725847460066,3.0,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725847460967,6.46069,2311.7,2311.1,19.82]
["bitfinex","ETHUSD",1725847461168,6.71808807,2311.6,2311.1,19.82]
["bitfinex","ETHUSD",1725847461372,3.0,2311.5,2311.1,19.82]
["bitfinex","ETHUSD",1725847461544,6.46095,2311.5,2311.1,19.82]
["bitfinex","ETHUSD",1725847462380,3.0,2311.5,2311.1,19.82]
["bitfinex","ETHUSD",1725847462683,3.0,2311.6,2311.1,19.82]
["bitfinex","ETHUSD",1725847462859,6.46081,2311.6,2311.0,26.74322]
["bitfinex","ETHUSD",1725847463394,3.0,2311.6,2311.1,3.46155]
["bitfinex","ETHUSD",1725847463548,3.0,2311.6,2311.0,26.74322]
["bitfinex","ETHUSD",1725847463749,6.46082,2311.6,2311.0,23.28161]
["bitfinex","ETHUSD",1725847464590,3.0,2311.6,2311.0,23.28161]
["bitfinex","ETHUSD",1725847464896,3.46097,2311.5,2311.0,19.82]
["bitfinex","ETHUSD",1725847465188,3.46185,2310.9,2310.8,19.82]
["bitfinex","ETHUSD",1725847465372,3.46185,2310.9,2310.7,7.4054705]
["bitfinex","ETHUSD",1725847465373,3.462,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847465573,6.462,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847465887,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847466090,2.3772,2311.2,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847466248,5.3772,2311.2,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847466447,3.46185,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847466684,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847467075,6.462,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847467262,15.8164,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847467452,12.9044,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847467643,12.3544,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847468451,15.8164,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847468785,12.9044,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847471209,12.3544,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847473079,16.3664,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847473479,12.9044,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847474570,16.3664,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847474779,12.9044,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847475271,12.3544,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847475473,3.46181,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847475781,3.46034,2312.0,2310.7,3.5775905]
["bitfinex","ETHUSD",1725847475782,5.59974807,2311.5,2310.7,3.5775905]
["bitfinex","ETHUSD",1725847476012,3.46087,2311.6,2310.9,3.46184]
["bitfinex","ETHUSD",1725847476316,3.46087,2311.6,2311.0,2.383]
["bitfinex","ETHUSD",1725847476624,3.45993,2312.2,2311.1,23.36799795]
["bitfinex","ETHUSD",1725847476625,3.46027,2312.0,2311.1,23.36799795]
["bitfinex","ETHUSD",1725847476831,3.46027,2312.0,2311.3,3.4611]
["bitfinex","ETHUSD",1725847477529,3.46027,2312.0,2311.2,22.39509979]
["bitfinex","ETHUSD",1725847477530,3.25714807,2311.9,2311.2,22.39509979]
["bitfinex","ETHUSD",1725847477696,6.71790807,2311.7,2311.2,19.82]
["bitfinex","ETHUSD",1725847478080,3.46076,2311.7,2311.2,19.82]
["bitfinex","ETHUSD",1725847478338,7.82034667,2311.9,2311.2,19.82]
["bitfinex","ETHUSD",1725847478621,3.46044,2311.9,2311.2,22.386454]
["bitfinex","ETHUSD",1725847478836,3.46106,2311.5,2311.2,19.82]
["bitfinex","ETHUSD",1725847478981,3.46126,2311.3,2311.0,22.203]
["bitfinex","ETHUSD",1725847479186,3.46112,2311.4,2311.0,22.203]
["bitfinex","ETHUSD",1725847479527,3.0,2311.3,2311.0,19.82]
["bitfinex","ETHUSD",1725847479822,3.0,2311.4,2311.0,19.82]
["bitfinex","ETHUSD",1725847481233,3.46016,2312.1,2311.4,3.4611]
["bitfinex","ETHUSD",1725847481585,3.46016,2312.1,2311.2,26.74256]
["bitfinex","ETHUSD",1725847481586,3.4603,2312.0,2311.2,26.74256]
["bitfinex","ETHUSD",1725847481936,4.35990667,2312.2,2311.3,0.64999454]
["bitfinex","ETHUSD",1725847481937,3.46038,2311.9,2311.3,0.64999454]
["bitfinex","ETHUSD",1725847482102,3.46038,2311.9,2311.2,23.28128]
["bitfinex","ETHUSD",1725847482306,3.46056,2311.8,2311.3,0.65006876]
["bitfinex","ETHUSD",1725847482502,3.0,2311.7,2311.4,0.65006876]
["bitfinex","ETHUSD",1725847482718,3.0,2311.7,2311.2,23.7613392]
["bitfinex","ETHUSD",1725847483435,3.0,2311.7,2311.2,27.2227292]
["bitfinex","ETHUSD",1725847483589,3.46038,2311.9,2311.2,27.2227292]
["bitfinex","ETHUSD",1725847483590,3.0,2311.8,2311.2,27.2227292]
["bitfinex","ETHUSD",1725847484227,3.46066,2311.7,2311.2,23.7613392]
["bitfinex","ETHUSD",1725847484457,3.0,2311.6,2311.2,19.82]
["bitfinex","ETHUSD",1725847484623,3.0,2311.6,2311.1,2.3233]
["bitfinex","ETHUSD",1725847484963,6.46083,2311.6,2311.1,2.3233]
["bitfinex","ETHUSD",1725847485956,3.0,2311.6,2311.1,4.883798]
["bitfinex","ETHUSD",1725847486124,3.46066,2311.7,2311.1,8.345238]
["bitfinex","ETHUSD",1725847486513,3.0,2311.6,2311.1,8.345238]
["bitfinex","ETHUSD",1725847486870,6.46081,2311.6,2311.1,8.345238]
["bitfinex","ETHUSD",1725847487042,3.46097,2311.5,2311.1,2.3233]
["bitfinex","ETHUSD",1725847487242,3.4612,2311.4,2310.9,19.82]
["bitfinex","ETHUSD",1725847487415,3.0,2311.3,2310.9,19.82]
["bitfinex","ETHUSD",1725847487815,6.46126,2311.3,2310.9,19.82]
["bitfinex","ETHUSD",1725847488077,3.0,2311.3,2310.9,19.82]
["bitfinex","ETHUSD",1725847488242,3.0,2311.3,2310.9,23.28182]
["bitfinex","ETHUSD",1725847488626,3.0,2311.3,2310.9,19.82]
["bitfinex","ETHUSD",1725847488821,3.0,2311.3,2310.9,23.28183]
["bitfinex","ETHUSD",1725847489023,3.0,2311.3,2311.0,3.4617]
["bitfinex","ETHUSD",1725847489257,6.92181,2311.6,2311.0,3.4617]
["bitfinex","ETHUSD",1725847489258,3.0,2311.5,2311.0,3.4617]
["bitfinex","ETHUSD",1725847489425,3.0,2311.5,2310.9,30.39398405]
["bitfinex","ETHUSD",1725847489628,6.46096,2311.5,2310.9,30.39390405]
["bitfinex","ETHUSD",1725847489817,3.0,2311.5,2311.0,19.90654187]
["bitfinex","ETHUSD",1725847490020,2.3818,2311.9,2311.1,1.80887784]
["bitfinex","ETHUSD",1725847490433,3.46026,2312.0,2311.2,5.9214]
["bitfinex","ETHUSD",1725847490661,3.0,2312.1,2311.2,5.9214]
["bitfinex","ETHUSD",1725847490833,2.2842,2312.2,2311.2,25.7414]
["bitfinex","ETHUSD",1725847490834,3.46059,2311.8,2311.2,25.7414]
["bitfinex","ETHUSD",1725847491034,3.0,2311.7,2311.2,25.7414]
["bitfinex","ETHUSD",1725847491560,3.0,2311.7,2311.2,29.57156178]
["bitfinex","ETHUSD",1725847491860,3.0,2311.7,2311.4,3.46106]
["bitfinex","ETHUSD",1725847492061,10.66820132,2312.5,2311.5,3.46084]
["bitfinex","ETHUSD",1725847492062,3.0,2311.9,2311.5,3.46084]
["bitfinex","ETHUSD",1725847492364,3.46001,2312.2,2311.6,2.4561]
["bitfinex","ETHUSD",1725847492547,3.45964,2312.4,2311.7,4.06096579]
["bitfinex","ETHUSD",1725847492754,6.91939,2312.4,2311.8,3.46044]
["bitfinex","ETHUSD",1725847492929,2.328,2312.7,2311.9,3.46032]
["bitfinex","ETHUSD",1725847493121,3.45934,2312.6,2311.9,3.46025]
["bitfinex","ETHUSD",1725847493319,3.45984,2312.3,2311.8,2.2796]
["bitfinex","ETHUSD",1725847493520,3.45994,2312.2,2311.8,2.2796]
["bitfinex","ETHUSD",1725847493758,3.45994,2312.2,2311.5,3.46087]
["bitfinex","ETHUSD",1725847493759,3.45994,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725847493965,6.91994,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725847494272,3.46015,2312.1,2311.5,5.74044]
["bitfinex","ETHUSD",1725847494446,3.0,2312.0,2311.5,9.20131]
["bitfinex","ETHUSD",1725847494629,3.0,2312.1,2311.5,9.025484]
["bitfinex","ETHUSD",1725847494819,3.46037,2311.9,2311.5,2.2796]
["bitfinex","ETHUSD",1725847495018,3.0,2311.8,2311.5,5.74043]
["bitfinex","ETHUSD",1725847495224,3.46,2312.2,2311.5,2.2796]
["bitfinex","ETHUSD",1725847495225,3.4603,2312.0,2311.5,2.2796]
["bitfinex","ETHUSD",1725847495636,3.0,2311.9,2311.5,2.2796]
["bitfinex","ETHUSD",1725847497230,6.46036,2311.9,2311.5,2.2796]
["bitfinex","ETHUSD",1725847497973,3.46052,2311.8,2311.5,2.2796]
["bitfinex","ETHUSD",1725847498166,3.0,2311.9,2311.5,2.2796]
["bitfinex","ETHUSD",1725847498653,3.0,2311.9,2311.5,5.82695955]
["bitfinex","ETHUSD",1725847498857,3.0,2312.0,2311.5,8.65125595]
["bitfinex","ETHUSD",1725847500637,3.0,2312.1,2311.9,3.46034]
["bitfinex","ETHUSD",1725847500977,3.45955,2312.5,2311.9,3.46034]
["bitfinex","ETHUSD",1725847501140,3.45992,2312.2,2311.9,19.82]
["bitfinex","ETHUSD",1725847501332,3.4602,2312.0,2311.9,19.82]
["bitfinex","ETHUSD",1725847501532,3.46051,2311.8,2311.5,2.3039]
["bitfinex","ETHUSD",1725847501845,5.80302,2311.9,2311.2,2.3039]
["bitfinex","ETHUSD",1725847502055,3.0,2311.8,2311.3,3.46124]
["bitfinex","ETHUSD",1725847502370,3.0,2311.8,2311.5,3.46094]
["bitfinex","ETHUSD",1725847502570,6.4603,2312.0,2311.3,3.46113]
["bitfinex","ETHUSD",1725847502724,3.46036,2311.9,2311.3,3.46113]
["bitfinex","ETHUSD",1725847502923,3.0,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725847503170,3.0,2312.0,2311.5,3.46093]
["bitfinex","ETHUSD",1725847503375,3.0,2312.0,2311.5,6.9218]
["bitfinex","ETHUSD",1725847503533,3.0,2312.0,2311.5,3.46087]
["bitfinex","ETHUSD",1725847503737,3.0,2312.0,2311.6,2.4173]
["bitfinex","ETHUSD",1725847504069,5.6107394,2312.5,2311.6,2.4173]
["bitfinex","ETHUSD",1725847504070,5.8021,2312.5,2311.7,0.08651496]
["bitfinex","ETHUSD",1725847504274,3.4595,2312.5,2311.9,3.46027]
["bitfinex","ETHUSD",1725847504839,3.46002,2312.2,2311.6,2.4173]
["bitfinex","ETHUSD",1725847505146,3.78893405,2312.5,2311.6,2.4173]
["bitfinex","ETHUSD",1725847505147,3.46006,2312.1,2311.6,2.4173]
["bitfinex","ETHUSD",1725847505347,3.46037,2311.9,2311.4,19.82]
["bitfinex","ETHUSD",1725847505659,3.46037,2311.9,2311.3,5.87848]
["bitfinex","ETHUSD",1725847505865,3.46037,2311.9,2311.3,6.812476]
["bitfinex","ETHUSD",1725847506036,3.0,2311.8,2311.3,3.351296]
["bitfinex","ETHUSD",1725847506372,3.45986,2312.3,2311.7,2.4173]
["bitfinex","ETHUSD",1725847506567,3.0,2312.2,2311.7,5.87782]
["bitfinex","ETHUSD",1725847508477,3.0,2312.2,2311.8,3.46048]
["bitfinex","ETHUSD",1725847508638,3.0,2312.2,2311.7,9.33838]
["bitfinex","ETHUSD",1725847509169,3.0,2312.2,2311.7,9.33839]
["bitfinex","ETHUSD",1725847509534,3.0,2312.2,2311.8,3.46048]
["bitfinex","ETHUSD",1725847509890,3.0,2312.4,2311.9,3.54671671]
["bitfinex","ETHUSD",1725847510035,3.45919,2312.7,2312.1,3.46005]
["bitfinex","ETHUSD",1725847510230,3.45941,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725847511476,3.0,2312.5,2312.0,19.82]
["bitfinex","ETHUSD",1725847511677,3.2681394,2312.7,2312.0,19.82]
["bitfinex","ETHUSD",1725847511678,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847511972,6.91991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847512270,3.0,2312.1,2312.0,19.82]
["bitfinex","ETHUSD",1725847512571,6.46005,2312.1,2312.0,19.82]
["bitfinex","ETHUSD",1725847512932,3.0,2312.1,2312.0,19.82]
["bitfinex","ETHUSD",1725847513865,3.0,2312.1,2311.7,9.33856]
["bitfinex","ETHUSD",1725847514065,3.0,2312.1,2311.7,5.87793]
["bitfinex","ETHUSD",1725847514267,3.0,2312.1,2311.7,2.4173]
["bitfinex","ETHUSD",1725847514486,3.46049,2311.9,2311.6,19.82]
["bitfinex","ETHUSD",1725847514667,3.46049,2311.9,2311.4,9.6525]
["bitfinex","ETHUSD",1725847514668,3.46051,2311.8,2311.5,19.82]
["bitfinex","ETHUSD",1725847514852,6.46036,2311.9,2311.5,19.82]
["bitfinex","ETHUSD",1725847515262,3.46066,2311.7,2311.5,19.82]
["bitfinex","ETHUSD",1725847515659,3.4608,2311.6,2311.5,19.82]
["bitfinex","ETHUSD",1725847515867,3.46053,2311.8,2311.5,19.82]
["bitfinex","ETHUSD",1725847516048,3.0,2311.7,2311.5,19.82]
["bitfinex","ETHUSD",1725847516478,6.46075,2311.7,2311.5,19.82]
["bitfinex","ETHUSD",1725847516745,3.0,2311.7,2311.5,19.82]
["bitfinex","ETHUSD",1725847517151,6.46069,2311.7,2311.5,19.82]
["bitfinex","ETHUSD",1725847517375,3.46088,2311.6,2311.1,13.10927]
["bitfinex","ETHUSD",1725847517581,3.46088,2311.6,2311.1,25.63927]
["bitfinex","ETHUSD",1725847518398,3.46101,2311.5,2311.1,22.1778]
["bitfinex","ETHUSD",1725847518605,3.0,2311.4,2311.0,19.82]
["bitfinex","ETHUSD",1725847518894,3.46125,2311.3,2310.7,34.1496005]
["bitfinex","ETHUSD",1725847519052,3.0,2311.2,2310.7,37.33914369]
["bitfinex","ETHUSD",1725847519253,3.0,2311.2,2310.7,33.87708369]
["bitfinex","ETHUSD",1725847519448,3.0,2311.2,2310.7,27.2254705]
["bitfinex","ETHUSD",1725847519684,3.0,2311.2,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847519685,3.46156,2311.1,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847520060,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847520563,3.0,2311.2,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847520760,6.46141,2311.2,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847521655,3.46159,2311.1,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847521863,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847522299,3.46187,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847522510,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847523868,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847524201,6.46179,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847524796,3.46188,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847525109,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847525513,6.462,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847526171,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847526511,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847526916,3.46186,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847527073,3.0,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847528108,2.3838,2311.3,2310.7,3.5775905]
["bitfinex","ETHUSD",1725847528109,3.0,2311.0,2310.7,3.5775905]
["bitfinex","ETHUSD",1725847528299,6.4614,2311.2,2310.7,6.69608455]
["bitfinex","ETHUSD",1725847528496,6.4614,2311.2,2310.7,5.9920905]
["bitfinex","ETHUSD",1725847528899,6.4614,2311.2,2310.7,25.8120905]
["bitfinex","ETHUSD",1725847529614,3.0,2311.2,2310.7,25.8120205]
["bitfinex","ETHUSD",1725847529914,3.0,2311.2,2310.8,3.46189]
["bitfinex","ETHUSD",1725847530080,3.461,2311.5,2310.7,2.5299705]
["bitfinex","ETHUSD",1725847530081,3.46133,2311.3,2310.7,2.5299705]
["bitfinex","ETHUSD",1725847530282,6.46153,2311.2,2310.7,2.5299705]
["bitfinex","ETHUSD",1725847530612,3.46157,2311.1,2310.7,2.5299705]
["bitfinex","ETHUSD",1725847530814,3.46174,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847531371,3.46157,2311.1,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847531573,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847532520,3.0,2311.0,2310.9,3.46185]
["bitfinex","ETHUSD",1725847532812,6.46123,2311.4,2310.8,5.82568]
["bitfinex","ETHUSD",1725847533450,3.46126,2311.3,2310.8,5.82568]
["bitfinex","ETHUSD",1725847533653,3.0,2311.2,2310.8,5.82568]
["bitfinex","ETHUSD",1725847534215,3.0,2311.2,2310.8,2.3637]
["bitfinex","ETHUSD",1725847534431,3.46164,2311.1,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847534725,3.0,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847534930,6.46172,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847535325,9.92351,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847535529,6.46172,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847537167,3.46186,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847537457,6.45825822,2311.0,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847537752,3.46186,2310.9,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847537960,6.924,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847538120,15.9379394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847538952,16.4879394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847539152,19.4879394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847544498,15.4759394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847545888,18.9379394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847546262,20.00873405,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847546592,22.9499394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847549185,19.4879394,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847549388,23.47073405,2310.8,2310.7,0.1154705]
["bitfinex","ETHUSD",1725847550868,23.47073405,2310.8,2310.7,5e-07]
["bitfinex","ETHUSD",1725847551907,26.93273405,2310.8,2310.7,5e-07]
["bitfinex","ETHUSD",1725847552083,13.6572894,2310.1,2310.0,7.29]
["bitfinex","ETHUSD",1725847552289,3.46365,2309.7,2309.4,9.5848]
["bitfinex","ETHUSD",1725847552497,3.46365,2309.7,2309.4,2.2948]
["bitfinex","ETHUSD",1725847552804,6.46391,2309.6,2309.4,2.2948]
["bitfinex","ETHUSD",1725847552955,3.0,2309.6,2309.4,2.2948]
["bitfinex","ETHUSD",1725847554887,3.46425,2309.3,2308.9,7.29]
["bitfinex","ETHUSD",1725847555117,3.46425,2309.3,2309.0,2.70172766]
["bitfinex","ETHUSD",1725847555118,3.0,2309.2,2309.0,2.70172766]
["bitfinex","ETHUSD",1725847555318,3.0,2309.2,2309.0,2.2948]
["bitfinex","ETHUSD",1725847557613,3.0,2309.2,2308.8,19.82]
["bitfinex","ETHUSD",1725847557614,3.0,2309.2,2308.8,2.3682]
["bitfinex","ETHUSD",1725847557778,3.46384,2309.6,2308.8,2.3682]
["bitfinex","ETHUSD",1725847557779,3.2681394,2309.1,2308.8,2.3682]
["bitfinex","ETHUSD",1725847557966,3.46465,2309.1,2308.8,2.3682]
["bitfinex","ETHUSD",1725847558165,3.0,2309.0,2308.8,2.3682]
["bitfinex","ETHUSD",1725847558562,6.46473,2309.0,2308.8,2.3682]
["bitfinex","ETHUSD",1725847558763,3.0,2309.0,2308.8,2.3682]
["bitfinex","ETHUSD",1725847560695,3.2681394,2309.5,2308.8,6.06993]
["bitfinex","ETHUSD",1725847560696,3.46402,2309.5,2308.8,6.06993]
["bitfinex","ETHUSD",1725847560895,3.46402,2309.5,2308.9,3.46483]
["bitfinex","ETHUSD",1725847561103,3.46402,2309.5,2309.0,2.4204]
["bitfinex","ETHUSD",1725847561535,3.46344,2309.9,2309.4,2.4204]
["bitfinex","ETHUSD",1725847561751,3.46382,2309.6,2309.4,2.4204]
["bitfinex","ETHUSD",1725847561896,3.46395,2309.5,2309.4,2.4204]
["bitfinex","ETHUSD",1725847562437,3.46373,2309.7,2309.4,2.4204]
["bitfinex","ETHUSD",1725847562650,6.92751,2309.7,2309.4,2.4204]
["bitfinex","ETHUSD",1725847562859,3.0,2309.6,2309.4,2.4204]
["bitfinex","ETHUSD",1725847563134,6.9269,2309.9,2309.4,4.64444]
["bitfinex","ETHUSD",1725847563335,6.7312494,2310.1,2309.4,8.10845]
["bitfinex","ETHUSD",1725847563553,3.46338,2309.9,2309.4,4.64444]
["bitfinex","ETHUSD",1725847563698,6.92684,2309.9,2309.4,4.64444]
["bitfinex","ETHUSD",1725847564096,6.7312594,2310.1,2309.5,4.274759]
["bitfinex","ETHUSD",1725847564299,3.46292,2310.2,2309.7,2.3987]
["bitfinex","ETHUSD",1725847564804,3.46297,2310.2,2309.7,2.3987]
["bitfinex","ETHUSD",1725847565047,6.92571,2310.3,2309.7,2.3987]
["bitfinex","ETHUSD",1725847565336,3.46283,2310.3,2309.8,0.59489903]
["bitfinex","ETHUSD",1725847565504,3.46253,2310.5,2309.9,5.81779]
["bitfinex","ETHUSD",1725847565756,3.46253,2310.5,2309.9,2.3545]
["bitfinex","ETHUSD",1725847565940,3.46253,2310.5,2309.9,2.44107708]
["bitfinex","ETHUSD",1725847566236,3.46253,2310.5,2310.0,6.09511861]
["bitfinex","ETHUSD",1725847566448,6.7303894,2310.7,2310.0,6.18162234]
["bitfinex","ETHUSD",1725847566750,3.46232,2310.6,2310.1,2.3545]
["bitfinex","ETHUSD",1725847567042,3.46232,2310.6,2310.1,5.81755]
["bitfinex","ETHUSD",1725847567248,3.46194,2310.9,2310.3,3.46264]
["bitfinex","ETHUSD",1725847567419,6.92388,2310.9,2310.4,2.2973]
["bitfinex","ETHUSD",1725847567620,3.2681394,2310.9,2310.4,2.2973]
["bitfinex","ETHUSD",1725847567856,3.46207,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1725847568147,3.46217,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1725847568307,3.46231,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1725847568509,3.46207,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1725847568510,3.0,2310.5,2310.4,2.87020954]
["bitfinex","ETHUSD",1725847568758,3.0,2310.7,2310.4,2.87020954]
["bitfinex","ETHUSD",1725847569043,6.46197,2310.9,2310.4,2.87020954]
["bitfinex","ETHUSD",1725847569404,3.462,2310.8,2310.4,2.87020954]
["bitfinex","ETHUSD",1725847569641,3.0,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1725847570508,3.46224,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1725847570709,3.0,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1725847572836,3.0,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1725847573459,3.0,2310.8,2310.4,5.75989]
["bitfinex","ETHUSD",1725847573627,3.0,2310.8,2310.4,6.85053494]
["bitfinex","ETHUSD",1725847575455,3.0,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1725847575759,3.46229,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1725847575912,3.0,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1725847576113,3.0,2310.8,2310.4,5.7599]
["bitfinex","ETHUSD",1725847576425,3.46163,2311.1,2310.5,3.46235]
["bitfinex","ETHUSD",1725847576641,3.46135,2311.3,2310.7,2.292]
["bitfinex","ETHUSD",1725847576945,3.46142,2311.2,2310.7,2.37854501]
["bitfinex","ETHUSD",1725847577156,3.46135,2311.3,2310.7,5.84065501]
["bitfinex","ETHUSD",1725847577362,6.92271,2311.3,2310.7,5.84065501]
["bitfinex","ETHUSD",1725847577517,3.46135,2311.3,2310.7,8.75294251]
["bitfinex","ETHUSD",1725847577947,3.0,2311.2,2310.7,8.75294251]
["bitfinex","ETHUSD",1725847578435,6.46141,2311.2,2310.7,5.29083251]
["bitfinex","ETHUSD",1725847579669,6.46141,2311.2,2310.7,25.11083251]
["bitfinex","ETHUSD",1725847579841,3.0,2311.2,2310.8,3.46199]
["bitfinex","ETHUSD",1725847580043,3.0,2311.2,2310.8,3.20350325]
["bitfinex","ETHUSD",1725847580261,6.46145,2311.2,2310.8,3.20350325]
["bitfinex","ETHUSD",1725847581429,3.0,2311.2,2310.8,3.20350325]
["bitfinex","ETHUSD",1725847581631,3.0,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847585544,6.46142,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847586177,3.0,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847587994,6.46143,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847588300,3.0,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847591693,6.4614,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847592612,3.0,2311.2,2310.9,2.2707]
["bitfinex","ETHUSD",1725847592980,3.46103,2311.5,2310.9,28.54047403]
["bitfinex","ETHUSD",1725847593201,6.92208,2311.5,2310.9,28.54047403]
["bitfinex","ETHUSD",1725847593374,3.46103,2311.5,2310.9,32.00224403]
["bitfinex","ETHUSD",1725847593576,6.92208,2311.5,2310.9,28.54047403]
["bitfinex","ETHUSD",1725847593810,6.92212,2311.5,2310.9,28.54047403]
["bitfinex","ETHUSD",1725847593969,3.46103,2311.5,2310.9,24.992174]
["bitfinex","ETHUSD",1725847594312,3.46152,2311.2,2310.9,22.0907]
["bitfinex","ETHUSD",1725847594622,3.46127,2311.3,2310.9,22.0907]
["bitfinex","ETHUSD",1725847594623,3.46157,2311.1,2310.9,22.0907]
["bitfinex","ETHUSD",1725847594915,6.92321,2311.1,2310.9,22.0907]
["bitfinex","ETHUSD",1725847595276,3.46157,2311.1,2310.9,22.0907]
["bitfinex","ETHUSD",1725847596398,6.92275,2311.3,2310.9,22.0907]
["bitfinex","ETHUSD",1725847596819,3.4617,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725847597114,3.0,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725847597416,6.4617,2311.0,2310.9,19.82]
["bitfinex","ETHUSD",1725847597720,6.4617,2311.0,2310.6,22.2916]
["bitfinex","ETHUSD",1725847598317,3.0,2311.0,2310.7,0.40577345]
["bitfinex","ETHUSD",1725847598482,3.0,2311.0,2310.6,22.2916]
["bitfinex","ETHUSD",1725847598813,3.0,2311.0,2310.7,0.40565847]
["bitfinex","ETHUSD",1725847598989,3.0,2311.0,2310.6,25.32230176]
["bitfinex","ETHUSD",1725847599419,3.46197,2310.9,2310.6,22.2916]
["bitfinex","ETHUSD",1725847599981,3.46208,2310.8,2310.3,2.3022]
["bitfinex","ETHUSD",1725847600174,3.46208,2310.8,2310.4,1.05466934]
["bitfinex","ETHUSD",1725847600503,3.46208,2310.8,2310.5,0.40564205]
["bitfinex","ETHUSD",1725847600694,3.46208,2310.8,2310.6,0.40564205]
["bitfinex","ETHUSD",1725847600879,3.46208,2310.8,2310.3,2.3022]
["bitfinex","ETHUSD",1725847601085,6.92416,2310.8,2310.4,1.05465914]
["bitfinex","ETHUSD",1725847601309,3.46208,2310.8,2310.5,0.40563813]
["bitfinex","ETHUSD",1725847601496,3.46208,2310.8,2310.6,0.40563813]
["bitfinex","ETHUSD",1725847601819,3.46208,2310.8,2310.3,5.207001]
["bitfinex","ETHUSD",1725847602115,3.46208,2310.8,2310.4,1.05501789]
["bitfinex","ETHUSD",1725847602318,3.46208,2310.8,2310.3,5.207001]
["bitfinex","ETHUSD",1725847602319,3.46208,2310.8,2310.5,0.40577611]
["bitfinex","ETHUSD",1725847602490,3.46208,2310.8,2310.6,0.40577611]
["bitfinex","ETHUSD",1725847602697,3.46208,2310.8,2310.3,5.207001]
["bitfinex","ETHUSD",1725847602896,6.92418,2310.8,2310.3,5.207001]
["bitfinex","ETHUSD",1725847603097,6.92416,2310.8,2310.3,5.207001]
["bitfinex","ETHUSD",1725847603330,6.46179,2311.0,2310.4,3.46259]
["bitfinex","ETHUSD",1725847603598,6.46194,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725847604194,3.0,2310.9,2310.6,2.4859]
["bitfinex","ETHUSD",1725847605497,3.0,2310.9,2310.4,2.4538]
["bitfinex","ETHUSD",1725847605799,3.46224,2310.7,2310.4,2.4538]
["bitfinex","ETHUSD",1725847606010,3.0,2310.6,2310.4,2.4538]
["bitfinex","ETHUSD",1725847607617,3.0,2310.7,2310.4,2.4538]
["bitfinex","ETHUSD",1725847609533,3.0,2310.7,2310.4,5.46029058]
["bitfinex","ETHUSD",1725847609715,3.46151,2311.2,2310.6,2.4934]
["bitfinex","ETHUSD",1725847609889,3.0,2311.1,2310.7,3.46214]
["bitfinex","ETHUSD",1725847611131,3.0,2311.1,2310.6,2.4934]
["bitfinex","ETHUSD",1725847611432,3.46187,2310.9,2310.5,19.82]
["bitfinex","ETHUSD",1725847612197,6.92368,2311.0,2310.5,21.71786922]
["bitfinex","ETHUSD",1725847612397,3.0,2310.9,2310.5,21.71786922]
["bitfinex","ETHUSD",1725847614143,3.0,2310.9,2310.5,25.18031922]
["bitfinex","ETHUSD",1725847614643,6.46148,2311.2,2310.7,3.46215]
["bitfinex","ETHUSD",1725847614801,3.46208,2310.8,2310.5,19.82]
["bitfinex","ETHUSD",1725847615208,3.46233,2310.6,2310.1,9.634]
["bitfinex","ETHUSD",1725847615608,3.46233,2310.6,2310.1,13.09704]
["bitfinex","ETHUSD",1725847615889,6.92412,2310.8,2310.2,1.39626835]
["bitfinex","ETHUSD",1725847616140,6.92409,2310.8,2310.2,4.772524]
["bitfinex","ETHUSD",1725847616342,3.462,2310.8,2310.2,4.772524]
["bitfinex","ETHUSD",1725847616672,3.462,2310.8,2310.3,3.54922758]
["bitfinex","ETHUSD",1725847617144,6.92408,2310.8,2310.3,0.08655758]
["bitfinex","ETHUSD",1725847617367,3.462,2310.8,2310.3,0.08655758]
["bitfinex","ETHUSD",1725847617520,3.0,2310.7,2310.3,1.88214574]
["bitfinex","ETHUSD",1725847619443,3.0,2310.7,2310.3,0.08655763]
["bitfinex","ETHUSD",1725847620850,3.0,2310.7,2310.3,3.54928763]
["bitfinex","ETHUSD",1725847621068,3.0,2310.7,2310.6,2.3074]
["bitfinex","ETHUSD",1725847621270,3.0,2310.9,2310.6,2.3074]
["bitfinex","ETHUSD",1725847621552,2.2768,2311.8,2310.6,2.56764012]
["bitfinex","ETHUSD",1725847621756,2.2768,2311.8,2311.1,5.76891]
["bitfinex","ETHUSD",1725847621918,3.46044,2311.9,2311.2,3.547904]
["bitfinex","ETHUSD",1725847622111,5.73694,2312.1,2311.4,2.3074]
["bitfinex","ETHUSD",1725847622373,3.45984,2312.3,2311.7,3.46064]
["bitfinex","ETHUSD",1725847622374,6.9197,2312.3,2311.7,3.46064]
["bitfinex","ETHUSD",1725847622528,3.45995,2312.2,2311.5,3.54736379]
["bitfinex","ETHUSD",1725847622862,5.6624394,2312.4,2311.5,2.56747638]
["bitfinex","ETHUSD",1725847622863,3.46044,2311.9,2311.5,2.56747638]
["bitfinex","ETHUSD",1725847623013,3.2681394,2312.0,2311.1,2.8021]
["bitfinex","ETHUSD",1725847623209,3.4609,2311.6,2311.1,2.8021]
["bitfinex","ETHUSD",1725847623437,3.4609,2311.6,2311.1,2.3692]
["bitfinex","ETHUSD",1725847624188,3.46099,2311.5,2311.1,2.3692]
["bitfinex","ETHUSD",1725847624487,3.0,2311.4,2310.9,5.74956]
["bitfinex","ETHUSD",1725847624788,3.0,2311.4,2310.9,5.56106694]
["bitfinex","ETHUSD",1725847624950,6.46111,2311.4,2310.9,5.56106694]
["bitfinex","ETHUSD",1725847625388,6.46111,2311.4,2310.9,2.2878]
["bitfinex","ETHUSD",1725847626096,3.0,2311.4,2310.9,2.2878]
["bitfinex","ETHUSD",1725847626244,6.9227,2311.3,2310.9,2.2878]
["bitfinex","ETHUSD",1725847626794,3.46155,2311.1,2310.6,2.2878]
["bitfinex","ETHUSD",1725847626962,3.4618,2311.0,2310.6,2.2878]
["bitfinex","ETHUSD",1725847627550,3.0,2310.9,2310.6,2.2878]
["bitfinex","ETHUSD",1725847628469,3.46201,2310.8,2310.3,22.2243]
["bitfinex","ETHUSD",1725847628667,3.46201,2310.8,2310.4,2.568718]
["bitfinex","ETHUSD",1725847630663,3.0,2311.0,2310.5,0.08655688]
["bitfinex","ETHUSD",1725847631054,3.0,2311.0,2310.5,3.54899688]
["bitfinex","ETHUSD",1725847631256,3.0,2311.0,2310.6,2.4909]
["bitfinex","ETHUSD",1725847631450,3.46113,2311.4,2310.8,3.46199]
["bitfinex","ETHUSD",1725847631645,3.46113,2311.4,2310.9,0.08653361]
["bitfinex","ETHUSD",1725847631904,6.92209,2311.5,2311.0,2.4909]
["bitfinex","ETHUSD",1725847632105,3.46101,2311.5,2311.0,2.4909]
["bitfinex","ETHUSD",1725847632458,3.46101,2311.5,2311.1,0.08653363]
["bitfinex","ETHUSD",1725847632675,3.46101,2311.5,2311.1,0.95009336]
["bitfinex","ETHUSD",1725847633550,3.46101,2311.5,2311.1,1.03662626]
["bitfinex","ETHUSD",1725847633885,3.0,2311.4,2311.1,0.95009336]
["bitfinex","ETHUSD",1725847635601,3.0,2311.4,2311.0,22.3109]
["bitfinex","ETHUSD",1725847636605,3.0,2311.4,2311.0,2.4909]
["bitfinex","ETHUSD",1725847636890,3.0,2311.4,2311.0,2.57743259]
["bitfinex","ETHUSD",1725847638296,3.0,2311.4,2311.0,25.85905259]
["bitfinex","ETHUSD",1725847638536,3.0,2311.5,2311.1,3.46154]
["bitfinex","ETHUSD",1725847638835,3.0,2311.6,2311.2,2.58589726]
["bitfinex","ETHUSD",1725847639010,3.0,2311.6,2311.2,6.13379876]
["bitfinex","ETHUSD",1725847639206,3.46041,2311.9,2311.4,2.3194]
["bitfinex","ETHUSD",1725847639439,3.46011,2312.1,2311.5,3.2681394]
["bitfinex","ETHUSD",1725847639606,3.97999465,2312.7,2311.8,2.3021]
["bitfinex","ETHUSD",1725847639607,3.45984,2312.3,2311.8,2.3021]
["bitfinex","ETHUSD",1725847640008,3.45956,2312.5,2311.8,25.66900514]
["bitfinex","ETHUSD",1725847640330,3.45956,2312.5,2311.8,22.20860514]
["bitfinex","ETHUSD",1725847640695,3.45954,2312.5,2311.9,26.7405]
["bitfinex","ETHUSD",1725847640939,3.45934,2312.6,2312.0,3.54660165]
["bitfinex","ETHUSD",1725847641238,3.45924,2312.7,2312.1,26.28951711]
["bitfinex","ETHUSD",1725847641534,3.45893,2312.9,2312.2,22.39808721]
["bitfinex","ETHUSD",1725847641739,3.45916,2312.7,2312.2,22.39808721]
["bitfinex","ETHUSD",1725847642345,3.45916,2312.7,2312.2,25.85798721]
["bitfinex","ETHUSD",1725847642498,0.52079465,2313.1,2312.3,23.1746254]
["bitfinex","ETHUSD",1725847642843,3.45834,2313.3,2312.2,2.4916]
["bitfinex","ETHUSD",1725847642844,3.45909,2312.8,2312.4,22.38662254]
["bitfinex","ETHUSD",1725847643137,3.45909,2312.8,2312.4,19.82]
["bitfinex","ETHUSD",1725847645212,3.45939,2312.6,2312.4,19.82]
["bitfinex","ETHUSD",1725847645442,3.45939,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847646358,6.91883,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847646722,3.45939,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847646924,6.91879,2312.6,2312.2,22.374068]
["bitfinex","ETHUSD",1725847647116,3.45939,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847647438,3.0,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847647959,3.45962,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847648559,3.45962,2312.4,2312.0,19.82]
["bitfinex","ETHUSD",1725847648728,3.45976,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847649620,6.45953,2312.5,2312.0,19.82]
["bitfinex","ETHUSD",1725847649621,9.91911,2312.5,2312.0,19.82]
["bitfinex","ETHUSD",1725847650647,3.45962,2312.4,2312.0,19.82]
["bitfinex","ETHUSD",1725847650851,3.0,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847651019,3.0,2312.3,2312.0,22.373667]
["bitfinex","ETHUSD",1725847651215,3.0,2312.4,2312.0,25.833847]
["bitfinex","ETHUSD",1725847651518,3.0,2312.4,2312.1,3.45994]
["bitfinex","ETHUSD",1725847651752,3.0,2312.6,2312.1,3.45994]
["bitfinex","ETHUSD",1725847651949,6.45931,2312.6,2312.0,22.373667]
["bitfinex","ETHUSD",1725847652117,3.45961,2312.4,2312.0,22.373667]
["bitfinex","ETHUSD",1725847652319,3.45961,2312.4,2312.1,2.2373667]
["bitfinex","ETHUSD",1725847652527,6.9193,2312.4,2312.1,2.2373667]
["bitfinex","ETHUSD",1725847652769,6.91931,2312.4,2312.0,19.82]
["bitfinex","ETHUSD",1725847653259,3.45985,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847653663,3.45961,2312.4,2312.0,19.82]
["bitfinex","ETHUSD",1725847653664,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847654019,6.9199,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847654652,3.45958,2312.5,2311.8,22.0763]
["bitfinex","ETHUSD",1725847654848,3.0,2312.4,2311.9,22.46018893]
["bitfinex","ETHUSD",1725847656428,3.0,2312.4,2311.9,25.92049893]
["bitfinex","ETHUSD",1725847658670,3.0,2312.4,2311.9,22.46018893]
["bitfinex","ETHUSD",1725847658961,3.0,2312.4,2312.0,2.47164889]
["bitfinex","ETHUSD",1725847659255,3.0,2312.4,2312.1,0.08649054]
["bitfinex","ETHUSD",1725847659818,3.4599,2312.2,2311.9,22.373693]
["bitfinex","ETHUSD",1725847660016,3.0,2312.4,2311.9,22.373693]
["bitfinex","ETHUSD",1725847660259,3.45984,2312.3,2311.9,22.373693]
["bitfinex","ETHUSD",1725847660556,3.45984,2312.3,2312.0,22.2829993]
["bitfinex","ETHUSD",1725847660715,3.45984,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847660920,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847661169,3.46005,2312.1,2312.0,19.82]
["bitfinex","ETHUSD",1725847661460,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847662126,6.91991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847662326,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847662866,6.91991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847663167,3.45991,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847665436,3.45985,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847666160,3.0,2312.4,2312.1,0.08649327]
["bitfinex","ETHUSD",1725847666366,3.0,2312.5,2312.1,0.08649327]
["bitfinex","ETHUSD",1725847666544,3.0,2312.5,2312.2,25.5429]
["bitfinex","ETHUSD",1725847666739,3.45907,2312.8,2312.3,2.97623681]
["bitfinex","ETHUSD",1725847667076,3.45907,2312.8,2312.3,22.79623681]
["bitfinex","ETHUSD",1725847667281,3.45892,2312.9,2312.3,22.70975327]
["bitfinex","ETHUSD",1725847667485,3.45892,2312.9,2312.3,19.82]
["bitfinex","ETHUSD",1725847667486,2.4814,2312.8,2312.3,19.82]
["bitfinex","ETHUSD",1725847667786,3.4596,2312.4,2312.3,19.82]
["bitfinex","ETHUSD",1725847668481,6.91883,2312.6,2312.3,19.82]
["bitfinex","ETHUSD",1725847668780,3.45954,2312.5,2312.3,19.82]
["bitfinex","ETHUSD",1725847670680,6.91878,2312.6,2312.3,19.82]
["bitfinex","ETHUSD",1725847670940,3.45939,2312.6,2312.4,0.40594606]
["bitfinex","ETHUSD",1725847671153,6.91883,2312.6,2312.3,19.82]
["bitfinex","ETHUSD",1725847671356,6.91883,2312.6,2312.4,0.40598744]
["bitfinex","ETHUSD",1725847671587,3.45939,2312.6,2312.3,19.82]
["bitfinex","ETHUSD",1725847671739,3.45949,2312.5,2312.4,0.4059789]
["bitfinex","ETHUSD",1725847671942,3.45949,2312.5,2312.4,0.40594294]
["bitfinex","ETHUSD",1725847672467,3.45949,2312.5,2312.4,0.40594614]
["bitfinex","ETHUSD",1725847672655,3.45939,2312.6,2312.4,0.40594614]
["bitfinex","ETHUSD",1725847672859,3.45939,2312.6,2312.2,0.08648744]
["bitfinex","ETHUSD",1725847673207,3.45954,2312.5,2312.3,0.40595706]
["bitfinex","ETHUSD",1725847673363,3.45945,2312.5,2312.4,0.40595706]
["bitfinex","ETHUSD",1725847673564,3.45945,2312.5,2312.4,0.40595756]
["bitfinex","ETHUSD",1725847675260,3.45939,2312.6,2312.2,2.21141174]
["bitfinex","ETHUSD",1725847675460,3.45982,2312.3,2312.1,19.82]
["bitfinex","ETHUSD",1725847675670,3.45982,2312.3,2311.9,2.263]
["bitfinex","ETHUSD",1725847675978,3.45962,2312.4,2312.0,0.7188492]
["bitfinex","ETHUSD",1725847676178,3.0,2312.3,2312.1,0.40605016]
["bitfinex","ETHUSD",1725847676362,3.0,2312.3,2312.2,0.40605016]
["bitfinex","ETHUSD",1725847677368,6.45975,2312.3,2312.0,0.2263]
["bitfinex","ETHUSD",1725847677587,3.0,2312.3,2312.1,0.40583479]
["bitfinex","ETHUSD",1725847677796,3.0,2312.3,2312.0,0.2263]
["bitfinex","ETHUSD",1725847678274,3.4594,2312.6,2312.0,3.77297431]
["bitfinex","ETHUSD",1725847678471,3.0,2312.5,2312.1,0.60359743]
["bitfinex","ETHUSD",1725847678675,3.0,2312.5,2312.2,0.086488]
["bitfinex","ETHUSD",1725847679375,6.45948,2312.5,2312.2,0.086488]
["bitfinex","ETHUSD",1725847680277,6.45948,2312.5,2312.1,0.69008593]
["bitfinex","ETHUSD",1725847680490,6.45948,2312.5,2312.1,0.0864885]
["bitfinex","ETHUSD",1725847680705,3.0,2312.5,2312.1,0.0864885]
["bitfinex","ETHUSD",1725847680925,3.45906,2312.8,2312.2,5.8993]
["bitfinex","ETHUSD",1725847681222,3.0,2312.7,2312.3,19.9064778]
["bitfinex","ETHUSD",1725847681377,3.0,2312.7,2312.4,2.58057778]
["bitfinex","ETHUSD",1725847681577,3.0,2312.7,2312.5,19.82]
["bitfinex","ETHUSD",1725847681777,3.45881,2313.0,2312.5,19.82]
["bitfinex","ETHUSD",1725847681976,3.0,2312.9,2312.6,0.08647185]
["bitfinex","ETHUSD",1725847682273,3.0,2312.9,2312.6,2.52587185]
["bitfinex","ETHUSD",1725847682499,3.0,2312.9,2312.6,5.01851681]
["bitfinex","ETHUSD",1725847682808,6.45889,2312.9,2312.6,5.01851681]
["bitfinex","ETHUSD",1725847683008,3.0,2312.9,2312.6,5.01851681]
["bitfinex","ETHUSD",1725847683227,3.45816,2313.4,2312.7,23.27907]
["bitfinex","ETHUSD",1725847683389,6.91581,2313.6,2312.9,3.45885]
["bitfinex","ETHUSD",1725847683726,3.4582,2313.4,2313.0,0.08645761]
["bitfinex","ETHUSD",1725847684028,3.4582,2313.4,2313.1,2.4302]
["bitfinex","ETHUSD",1725847684232,3.4582,2313.4,2313.1,2.68186576]
["bitfinex","ETHUSD",1725847684724,6.91641,2313.4,2313.1,2.68186576]
["bitfinex","ETHUSD",1725847685418,3.4582,2313.4,2313.1,0.25166576]
["bitfinex","ETHUSD",1725847685624,3.45856,2313.1,2312.8,19.82]
["bitfinex","ETHUSD",1725847687004,3.45845,2313.2,2312.8,19.82]
["bitfinex","ETHUSD",1725847687204,3.0,2313.1,2313.0,2.3416]
["bitfinex","ETHUSD",1725847687433,3.0,2313.1,2313.0,22.1616]
["bitfinex","ETHUSD",1725847687717,3.0,2313.2,2313.0,22.1616]
["bitfinex","ETHUSD",1725847688087,3.0,2313.3,2313.0,22.1616]
["bitfinex","ETHUSD",1725847689726,6.45827,2313.3,2313.0,22.1616]
["bitfinex","ETHUSD",1725847689884,6.45827,2313.3,2313.0,24.37776]
["bitfinex","ETHUSD",1725847690282,3.0,2313.3,2313.0,24.37776]
["bitfinex","ETHUSD",1725847690519,6.45814,2313.4,2313.0,24.37776]
["bitfinex","ETHUSD",1725847693568,6.45814,2313.4,2313.0,4.55776]
["bitfinex","ETHUSD",1725847693866,6.45814,2313.4,2313.0,4.64421754]
["bitfinex","ETHUSD",1725847694065,2.3335,2313.7,2313.1,5.90497175]
["bitfinex","ETHUSD",1725847694066,3.4579,2313.6,2313.1,5.90497175]
["bitfinex","ETHUSD",1725847694238,3.4579,2313.6,2313.2,0.08644926]
["bitfinex","ETHUSD",1725847694441,3.45774,2313.7,2313.2,19.90644926]
["bitfinex","ETHUSD",1725847694442,3.45796,2313.5,2313.2,19.90644926]
["bitfinex","ETHUSD",1725847695835,3.45796,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847696877,6.91652,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847697223,3.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847697488,3.45804,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847698169,3.45804,2313.5,2313.2,22.03298]
["bitfinex","ETHUSD",1725847698335,6.9161,2313.5,2313.2,22.03298]
["bitfinex","ETHUSD",1725847698778,3.45804,2313.5,2313.2,22.03298]
["bitfinex","ETHUSD",1725847700843,6.91611,2313.5,2313.2,22.03298]
["bitfinex","ETHUSD",1725847701039,3.45804,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847701740,6.91609,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847702240,3.45804,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847703435,6.91608,2313.5,2313.2,19.82]
["bitfinex","ETHUSD",1725847703642,3.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847703854,9.91652,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847704166,3.0,2313.3,2313.1,2.2837]
["bitfinex","ETHUSD",1725847704351,3.45796,2313.5,2313.2,0.574231]
["bitfinex","ETHUSD",1725847704759,3.45796,2313.5,2313.1,2.37015216]
["bitfinex","ETHUSD",1725847704936,3.45836,2313.3,2313.1,2.2837]
["bitfinex","ETHUSD",1725847705135,3.4585,2313.2,2312.9,2.4335]
["bitfinex","ETHUSD",1725847705382,9.91643,2313.4,2312.9,2.4335]
["bitfinex","ETHUSD",1725847705670,9.91642,2313.4,2312.9,2.4335]
["bitfinex","ETHUSD",1725847705828,9.91642,2313.4,2312.9,3.03139376]
["bitfinex","ETHUSD",1725847706225,6.45819,2313.4,2312.9,3.03139376]
["bitfinex","ETHUSD",1725847706868,6.45819,2313.4,2312.9,3.11785531]
["bitfinex","ETHUSD",1725847707074,6.45819,2313.4,2312.9,3.03139376]
["bitfinex","ETHUSD",1725847707228,6.45819,2313.4,2312.9,3.1178518]
["bitfinex","ETHUSD",1725847707575,6.45819,2313.4,2313.0,0.65768318]
["bitfinex","ETHUSD",1725847708029,3.0,2313.4,2313.0,0.65768318]
["bitfinex","ETHUSD",1725847708370,6.45807,2313.5,2313.0,0.65768318]
["bitfinex","ETHUSD",1725847708557,6.45807,2313.5,2313.1,2.51995443]
["bitfinex","ETHUSD",1725847710169,3.45817,2313.4,2312.9,2.2783]
["bitfinex","ETHUSD",1725847710468,6.45827,2313.3,2312.9,4.834028]
["bitfinex","ETHUSD",1725847711768,6.45827,2313.3,2312.9,4.92048686]
["bitfinex","ETHUSD",1725847712136,6.45827,2313.3,2312.9,4.834028]
["bitfinex","ETHUSD",1725847712571,9.91661,2313.3,2312.9,4.834028]
["bitfinex","ETHUSD",1725847712791,3.45857,2313.1,2312.7,19.82]
["bitfinex","ETHUSD",1725847713078,5.77724,2313.6,2312.4,7.29]
["bitfinex","ETHUSD",1725847713079,3.45945,2312.5,2312.4,7.29]
["bitfinex","ETHUSD",1725847713230,6.9192,2312.4,2312.3,19.82]
["bitfinex","ETHUSD",1725847713432,3.46006,2312.1,2311.9,19.82]
["bitfinex","ETHUSD",1725847713653,3.46006,2312.1,2312.0,2.75441]
["bitfinex","ETHUSD",1725847713852,6.46006,2312.1,2312.0,2.75441]
["bitfinex","ETHUSD",1725847714063,3.0,2312.1,2312.0,2.75441]
["bitfinex","ETHUSD",1725847714242,3.0,2312.4,2312.1,2.4755]
["bitfinex","ETHUSD",1725847714457,3.0,2312.5,2312.1,2.56199]
["bitfinex","ETHUSD",1725847714778,3.0,2312.5,2312.2,0.87766]
["bitfinex","ETHUSD",1725847715269,6.45948,2312.5,2312.2,0.87766]
["bitfinex","ETHUSD",1725847715857,3.0,2312.5,2312.2,0.87766]
["bitfinex","ETHUSD",1725847716063,3.0,2312.6,2312.2,0.87766]
["bitfinex","ETHUSD",1725847716283,3.45954,2312.5,2312.2,20.69766]
["bitfinex","ETHUSD",1725847716579,3.0,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847717547,3.45975,2312.3,2312.2,19.82]
["bitfinex","ETHUSD",1725847717887,6.45975,2312.3,2312.2,19.82]
["bitfinex","ETHUSD",1725847719283,3.46005,2312.2,2311.8,29.4833]
["bitfinex","ETHUSD",1725847719482,3.46021,2312.0,2311.8,27.11]
["bitfinex","ETHUSD",1725847719688,3.46021,2312.0,2311.6,19.82]
["bitfinex","ETHUSD",1725847719885,3.0,2311.9,2311.7,2.573234]
["bitfinex","ETHUSD",1725847720552,6.46007,2312.1,2311.7,2.573234]
["bitfinex","ETHUSD",1725847721045,3.4597,2312.4,2311.9,2.3717]
["bitfinex","ETHUSD",1725847721448,3.0,2312.3,2311.9,2.3717]
["bitfinex","ETHUSD",1725847722003,3.0,2312.3,2311.9,5.83204]
["bitfinex","ETHUSD",1725847722143,3.0,2312.3,2312.0,4.39809532]
["bitfinex","ETHUSD",1725847722344,3.45963,2312.4,2312.0,0.93789532]
["bitfinex","ETHUSD",1725847722592,3.0,2312.3,2312.0,0.93789532]
["bitfinex","ETHUSD",1725847723455,3.0,2312.3,2312.0,20.75789532]
["bitfinex","ETHUSD",1725847725653,5.4804,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847725885,2.4804,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847726599,3.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847726800,3.46036,2311.9,2311.7,19.82]
["bitfinex","ETHUSD",1725847727094,3.0,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847727654,5.7485394,2312.3,2311.7,23.79201151]
["bitfinex","ETHUSD",1725847727655,3.0,2312.0,2311.7,23.79201151]
["bitfinex","ETHUSD",1725847728001,3.46006,2312.1,2311.7,23.79201151]
["bitfinex","ETHUSD",1725847728165,3.0,2312.0,2311.7,23.79201151]
["bitfinex","ETHUSD",1725847728351,3.0,2312.0,2311.7,27.25264151]
["bitfinex","ETHUSD",1725847728554,6.45992,2312.2,2311.7,27.25264151]
["bitfinex","ETHUSD",1725847728867,6.45992,2312.2,2311.8,2.72526415]
["bitfinex","ETHUSD",1725847729468,3.46006,2312.1,2311.8,2.72526415]
["bitfinex","ETHUSD",1725847729655,3.0,2312.0,2311.8,2.72526415]
["bitfinex","ETHUSD",1725847731968,3.46044,2311.9,2311.7,19.82]
["bitfinex","ETHUSD",1725847732359,3.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847732853,6.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847733658,3.0,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847736372,6.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847736798,9.921,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847740519,3.0,2311.8,2311.7,21.802]
["bitfinex","ETHUSD",1725847740827,0.45314326,2312.2,2311.8,3.4605]
["bitfinex","ETHUSD",1725847740974,3.45967,2312.4,2311.9,2.33859741]
["bitfinex","ETHUSD",1725847741414,6.91936,2312.4,2311.9,2.33859741]
["bitfinex","ETHUSD",1725847741615,6.91936,2312.4,2312.0,0.57990974]
["bitfinex","ETHUSD",1725847741912,3.45976,2312.3,2312.0,0.57990974]
["bitfinex","ETHUSD",1725847742123,3.0,2312.2,2312.0,0.57990974]
["bitfinex","ETHUSD",1725847743122,3.45967,2312.4,2312.0,0.57990974]
["bitfinex","ETHUSD",1725847743123,3.0,2312.3,2312.0,0.57990974]
["bitfinex","ETHUSD",1725847743306,3.0,2312.3,2312.1,0.63788371]
["bitfinex","ETHUSD",1725847744922,3.0,2312.3,2312.0,0.08649372]
["bitfinex","ETHUSD",1725847745281,3.46013,2312.1,2311.7,21.802]
["bitfinex","ETHUSD",1725847745626,3.0,2312.3,2311.7,21.802]
["bitfinex","ETHUSD",1725847745627,3.46024,2312.0,2311.8,0.40637151]
["bitfinex","ETHUSD",1725847745777,3.46006,2312.1,2311.9,0.40637151]
["bitfinex","ETHUSD",1725847745976,3.46006,2312.1,2311.7,21.802]
["bitfinex","ETHUSD",1725847746203,3.46006,2312.1,2311.8,1.22851603]
["bitfinex","ETHUSD",1725847746418,3.46006,2312.1,2311.9,0.40648462]
["bitfinex","ETHUSD",1725847746590,3.46006,2312.1,2311.7,21.802]
["bitfinex","ETHUSD",1725847747382,3.46022,2312.0,2311.8,19.82]
["bitfinex","ETHUSD",1725847747589,6.46035,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847747929,9.9207,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847748131,3.4611,2311.4,2311.3,7.29]
["bitfinex","ETHUSD",1725847748292,3.46125,2311.3,2311.2,19.82]
["bitfinex","ETHUSD",1725847748491,3.46125,2311.3,2310.7,5.74692]
["bitfinex","ETHUSD",1725847748492,3.0,2311.3,2310.8,0.81345257]
["bitfinex","ETHUSD",1725847748720,3.0,2311.3,2310.9,2.46647796]
["bitfinex","ETHUSD",1725847748892,3.0,2311.3,2311.0,0.65079313]
["bitfinex","ETHUSD",1725847749089,3.0,2311.3,2310.9,1.00223226]
["bitfinex","ETHUSD",1725847749337,6.46128,2311.3,2310.9,1.00223226]
["bitfinex","ETHUSD",1725847750329,3.0,2311.3,2310.9,1.00223226]
["bitfinex","ETHUSD",1725847750634,3.0,2311.3,2311.1,2.4839]
["bitfinex","ETHUSD",1725847750808,3.0,2311.5,2311.1,2.4839]
["bitfinex","ETHUSD",1725847751365,3.0,2311.5,2311.2,0.08652586]
["bitfinex","ETHUSD",1725847751736,3.0,2311.5,2311.1,2.57042588]
["bitfinex","ETHUSD",1725847752996,3.0,2311.5,2311.1,6.03186588]
["bitfinex","ETHUSD",1725847753333,6.46066,2311.7,2311.2,24.9269482]
["bitfinex","ETHUSD",1725847753548,3.46082,2311.6,2311.2,19.82]
["bitfinex","ETHUSD",1725847753927,3.0,2311.5,2311.2,19.82]
["bitfinex","ETHUSD",1725847755729,3.0,2311.7,2311.3,0.65054558]
["bitfinex","ETHUSD",1725847755931,3.0,2311.7,2311.3,19.90652208]
["bitfinex","ETHUSD",1725847756132,3.0,2311.7,2311.4,2.33679021]
["bitfinex","ETHUSD",1725847756738,6.46066,2311.7,2311.4,2.33679021]
["bitfinex","ETHUSD",1725847757847,3.46083,2311.6,2311.3,19.82]
["bitfinex","ETHUSD",1725847758056,6.46095,2311.5,2311.3,19.82]
["bitfinex","ETHUSD",1725847758275,5.3982,2311.5,2310.9,27.11]
["bitfinex","ETHUSD",1725847758411,3.46119,2311.4,2310.9,27.11]
["bitfinex","ETHUSD",1725847758608,3.0,2311.3,2311.0,0.73732433]
["bitfinex","ETHUSD",1725847758812,3.46137,2311.3,2310.9,30.409856]
["bitfinex","ETHUSD",1725847759010,6.46148,2311.2,2310.9,19.82]
["bitfinex","ETHUSD",1725847759269,3.46157,2311.1,2310.8,2.4265]
["bitfinex","ETHUSD",1725847759559,3.46171,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725847760223,6.46148,2311.2,2310.7,19.82]
["bitfinex","ETHUSD",1725847761936,3.46156,2311.1,2310.7,19.82]
["bitfinex","ETHUSD",1725847762149,3.46156,2311.1,2310.7,23.102997]
["bitfinex","ETHUSD",1725847762514,6.46148,2311.2,2310.7,23.102997]
["bitfinex","ETHUSD",1725847762729,3.46165,2311.1,2310.7,23.102997]
["bitfinex","ETHUSD",1725847763142,3.4617,2311.0,2310.7,23.102997]
["bitfinex","ETHUSD",1725847763347,3.4617,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725847763515,3.462,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725847764039,3.0,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725847764552,3.0,2310.9,2310.7,19.82]
["bitfinex","ETHUSD",1725847766259,3.46136,2311.3,2310.7,22.1329]
["bitfinex","ETHUSD",1725847766420,3.46141,2311.2,2310.7,22.1329]
["bitfinex","ETHUSD",1725847766616,3.46174,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725847766816,6.92353,2311.0,2310.7,19.82]
["bitfinex","ETHUSD",1725847767264,3.46185,2310.9,2310.7,19.82]
["bitfinex","ETHUSD",1725847767417,3.0,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725847768011,6.462,2310.8,2310.7,19.82]
["bitfinex","ETHUSD",1725847768212,3.46216,2310.7,2310.4,19.82]
["bitfinex","ETHUSD",1725847768412,3.46216,2310.7,2310.4,3.300201]
["bitfinex","ETHUSD",1725847768642,3.0,2310.8,2310.4,3.300201]
["bitfinex","ETHUSD",1725847768851,3.0,2310.8,2310.4,3.38675913]
["bitfinex","ETHUSD",1725847769855,3.0,2310.8,2310.4,6.84934913]
["bitfinex","ETHUSD",1725847770060,6.46201,2310.8,2310.4,3.38675913]
["bitfinex","ETHUSD",1725847770241,3.0,2310.8,2310.4,3.38675565]
["bitfinex","ETHUSD",1725847770441,3.0,2310.8,2310.5,2.66694757]
["bitfinex","ETHUSD",1725847771128,6.462,2310.8,2310.5,2.66694757]
["bitfinex","ETHUSD",1725847771658,3.0,2310.8,2310.5,2.66694757]
["bitfinex","ETHUSD",1725847772052,6.46209,2310.8,2310.5,2.66694757]
["bitfinex","ETHUSD",1725847772259,6.46209,2310.8,2310.3,19.82]
["bitfinex","ETHUSD",1725847772621,6.46209,2310.8,2310.3,23.28274]
["bitfinex","ETHUSD",1725847773245,0.45317667,2311.1,2310.7,3.2681394]
["bitfinex","ETHUSD",1725847773447,0.45317667,2311.1,2311.0,6.9234]
["bitfinex","ETHUSD",1725847773660,2.4562,2312.3,2311.1,2.4797]
["bitfinex","ETHUSD",1725847773977,2.4562,2312.3,2311.6,5.72028]
["bitfinex","ETHUSD",1725847774118,5.91599,2312.3,2311.7,0.0865068]
["bitfinex","ETHUSD",1725847774317,3.45973,2312.4,2311.7,0.0865068]
["bitfinex","ETHUSD",1725847774514,3.45934,2312.6,2311.9,3.46025]
["bitfinex","ETHUSD",1725847774731,0.4531092,2312.2,2311.9,3.54674625]
["bitfinex","ETHUSD",1725847774915,3.45934,2312.6,2311.9,3.54674625]
["bitfinex","ETHUSD",1725847775148,3.91243026,2312.6,2311.9,3.54674625]
["bitfinex","ETHUSD",1725847775859,3.91243026,2312.6,2311.9,0.08649625]
["bitfinex","ETHUSD",1725847776066,3.91243026,2312.6,2311.9,0.53193414]
["bitfinex","ETHUSD",1725847776566,3.91243026,2312.6,2312.0,2.4558]
["bitfinex","ETHUSD",1725847776864,3.45951,2312.5,2312.0,2.4558]
["bitfinex","ETHUSD",1725847777037,3.45951,2312.5,2311.9,0.53193414]
["bitfinex","ETHUSD",1725847777224,3.0,2312.4,2311.9,0.53193414]
["bitfinex","ETHUSD",1725847777426,3.0,2312.4,2312.0,0.64481041]
["bitfinex","ETHUSD",1725847777649,3.45991,2312.2,2311.9,0.44543789]
["bitfinex","ETHUSD",1725847777975,3.45988,2312.3,2311.9,0.44543789]
["bitfinex","ETHUSD",1725847780066,3.0,2312.4,2312.0,0.08649602]
["bitfinex","ETHUSD",1725847780267,6.45971,2312.4,2312.0,20.46482239]
["bitfinex","ETHUSD",1725847781349,3.45993,2312.2,2312.0,19.82]
["bitfinex","ETHUSD",1725847781652,3.0,2312.1,2312.0,19.82]
["bitfinex","ETHUSD",1725847782665,3.45968,2312.4,2312.0,19.82]
["bitfinex","ETHUSD",1725847782666,3.0,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847783735,3.0,2312.3,2312.0,22.2654]
["bitfinex","ETHUSD",1725847783934,3.0,2312.3,2312.0,24.837985]
["bitfinex","ETHUSD",1725847785364,3.0,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847785562,6.45984,2312.3,2312.0,19.82]
["bitfinex","ETHUSD",1725847786501,6.45984,2312.3,2311.9,19.82]
["bitfinex","ETHUSD",1725847787312,3.0,2312.3,2311.9,19.82]
["bitfinex","ETHUSD",1725847787682,6.45977,2312.3,2311.9,19.82]
["bitfinex","ETHUSD",1725847788293,6.45977,2312.3,2311.9,25.40354177]
["bitfinex","ETHUSD",1725847788294,3.0,2312.3,2311.9,25.40354177]
["bitfinex","ETHUSD",1725847789083,3.0,2312.3,2312.0,3.54667975]
["bitfinex","ETHUSD",1725847789268,3.0,2312.3,2312.1,5.76003]
["bitfinex","ETHUSD",1725847789469,3.45908,2312.8,2312.2,6.91969]
["bitfinex","ETHUSD",1725847789781,3.45908,2312.8,2312.3,2.91261838]
["bitfinex","ETHUSD",1725847790195,6.91817,2312.8,2312.3,2.91261838]
["bitfinex","ETHUSD",1725847790510,3.4588,2313.0,2312.4,3.45959]
["bitfinex","ETHUSD",1725847790813,3.4588,2313.0,2312.5,2.4407]
["bitfinex","ETHUSD",1725847790965,3.4588,2313.0,2312.3,2.91261838]
["bitfinex","ETHUSD",1725847790966,3.45903,2312.8,2312.3,2.91261838]
["bitfinex","ETHUSD",1725847791165,3.45903,2312.8,2312.4,3.20929384]
["bitfinex","ETHUSD",1725847791895,3.0,2312.7,2312.4,3.20929384]
["bitfinex","ETHUSD",1725847794022,3.4594,2312.6,2312.2,22.2607]
["bitfinex","ETHUSD",1725847794832,3.4594,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847795035,3.0,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847795696,3.45971,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847795890,3.0,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847796203,3.4597,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847796436,6.91939,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847796729,3.45969,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847797041,3.0,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847798134,6.45947,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847799200,3.0,2312.5,2312.2,22.38066]
["bitfinex","ETHUSD",1725847800600,3.45901,2312.8,2312.2,22.38066]
["bitfinex","ETHUSD",1725847800601,6.45928,2312.7,2312.2,22.38066]
["bitfinex","ETHUSD",1725847801416,6.45928,2312.7,2312.2,25.8405]
["bitfinex","ETHUSD",1725847801618,6.45928,2312.7,2312.3,2.930042]
["bitfinex","ETHUSD",1725847801828,2.4441,2312.6,2312.2,19.82]
["bitfinex","ETHUSD",1725847802027,3.45975,2312.3,2312.2,19.82]
["bitfinex","ETHUSD",1725847802240,3.45992,2312.2,2311.9,19.82]
["bitfinex","ETHUSD",1725847803254,3.4605,2311.8,2311.7,19.82]
["bitfinex","ETHUSD",1725847803405,6.2681394,2312.1,2311.3,23.28123]
["bitfinex","ETHUSD",1725847803406,6.7285894,2311.9,2311.3,23.28123]
["bitfinex","ETHUSD",1725847803748,6.46051,2311.8,2311.4,2.574243]
["bitfinex","ETHUSD",1725847804230,3.0,2311.8,2311.4,2.574243]
["bitfinex","ETHUSD",1725847804404,3.0,2311.8,2311.4,2.66076051]
["bitfinex","ETHUSD",1725847804739,3.0,2311.8,2311.5,2.59419905]
["bitfinex","ETHUSD",1725847805618,6.4605,2311.8,2311.5,2.59419905]
["bitfinex","ETHUSD",1725847805945,6.4605,2311.8,2311.3,23.28116]
["bitfinex","ETHUSD",1725847806240,6.4605,2311.8,2311.3,19.82]
["bitfinex","ETHUSD",1725847806411,3.0,2311.8,2311.4,0.08651752]
["bitfinex","ETHUSD",1725847806840,3.0,2311.8,2311.5,0.40656886]
["bitfinex","ETHUSD",1725847807146,3.0,2311.8,2311.4,0.08651752]
["bitfinex","ETHUSD",1725847807308,3.0,2311.8,2311.5,0.40652639]
["bitfinex","ETHUSD",1725847807504,3.4598,2312.3,2311.6,2.2573]
["bitfinex","ETHUSD",1725847807845,3.45995,2312.2,2311.6,25.6245055]
["bitfinex","ETHUSD",1725847808001,6.45995,2312.2,2311.6,25.6245055]
["bitfinex","ETHUSD",1725847808403,3.45947,2312.5,2311.7,3.8669517]
["bitfinex","ETHUSD",1725847808628,3.45947,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725847808843,3.45947,2312.5,2312.0,2.50949538]
["bitfinex","ETHUSD",1725847810138,3.0,2312.4,2312.0,2.50949538]
["bitfinex","ETHUSD",1725847810517,6.45961,2312.4,2312.0,2.50949538]
["bitfinex","ETHUSD",1725847811505,6.45961,2312.4,2312.0,0.08649538]
["bitfinex","ETHUSD",1725847811708,3.45993,2312.2,2311.7,2.4502]
["bitfinex","ETHUSD",1725847811934,6.45962,2312.4,2311.8,0.08650213]
["bitfinex","ETHUSD",1725847812141,6.45962,2312.4,2312.1,2.3511]
["bitfinex","ETHUSD",1725847812142,3.0,2312.4,2312.1,2.3511]
["bitfinex","ETHUSD",1725847812348,3.0,2312.5,2312.2,19.90648877]
["bitfinex","ETHUSD",1725847813414,3.0,2312.5,2312.2,23.27988]
["bitfinex","ETHUSD",1725847813741,3.0,2312.7,2312.3,2.99557611]
["bitfinex","ETHUSD",1725847814504,3.0,2312.7,2312.3,2.909095]
["bitfinex","ETHUSD",1725847814711,6.45928,2312.7,2312.3,2.909095]
["bitfinex","ETHUSD",1725847815453,3.45933,2312.6,2312.3,2.909095]
["bitfinex","ETHUSD",1725847815604,3.0,2312.5,2312.3,2.909095]
["bitfinex","ETHUSD",1725847815803,3.0,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847815804,6.4596,2312.5,2312.2,19.82]
["bitfinex","ETHUSD",1725847816005,3.45963,2312.4,2312.2,19.82]
["bitfinex","ETHUSD",1725847816258,3.45992,2312.2,2311.8,19.82]
["bitfinex","ETHUSD",1725847816404,3.46035,2311.9,2311.8,19.82]
["bitfinex","ETHUSD",1725847816611,6.92066,2312.0,2311.7,19.82]
["bitfinex","ETHUSD",1725847817036,3.0,2311.9,2311.7,19.82]
["bitfinex","ETHUSD",1725847818445,3.0,2312.3,2311.7,19.82]
["bitfinex","ETHUSD",1725847818649,3.0,2312.3,2311.8,2.46797909]
["bitfinex","ETHUSD",1725847818819,3.0,2312.3,2311.9,2.3212]
["bitfinex","ETHUSD",1725847818820,6.45978,2312.3,2311.9,2.3212]
["bitfinex","ETHUSD",1725847819561,3.0,2312.3,2311.9,5.86796837]
["bitfinex","ETHUSD",1725847819769,3.0,2312.3,2312.0,3.46019]
["bitfinex","ETHUSD",1725847819948,3.0,2312.4,2312.1,0.67328162]
["bitfinex","ETHUSD",1725847820144,3.0,2312.4,2312.1,20.49328162]
["bitfinex","ETHUSD",1725847820583,3.0,2312.5,2312.2,3.4598]
["bitfinex","ETHUSD",1725847820764,3.45887,2312.9,2312.3,22.18618356]
["bitfinex","ETHUSD",1725847821080,3.45887,2312.9,2312.4,25.84418836]
["bitfinex","ETHUSD",1725847821795,3.45879,2313.0,2312.5,0.08647821]
["bitfinex","ETHUSD",1725847822387,0.45308833,2313.4,2312.8,3.45892]
["bitfinex","ETHUSD",1725847822545,0.45308833,2313.4,2313.0,3.45856]
["bitfinex","ETHUSD",1725847822745,0.45308833,2313.4,2313.2,2.3814]
["bitfinex","ETHUSD",1725847822946,3.45759,2313.8,2313.2,2.3814]
["bitfinex","ETHUSD",1725847823152,0.452928,2313.7,2313.2,2.3814]
["bitfinex","ETHUSD",1725847823583,3.45791,2313.6,2313.2,2.3814]
["bitfinex","ETHUSD",1725847824252,3.0,2313.5,2313.2,2.3814]
["bitfinex","ETHUSD",1725847824590,0.452928,2313.7,2313.3,3.45816]
["bitfinex","ETHUSD",1725847824742,0.452928,2313.7,2313.4,19.82]
["bitfinex","ETHUSD",1725847825791,3.910698,2313.7,2313.4,19.82]
["bitfinex","ETHUSD",1725847826087,6.45782,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725847826397,3.0,2313.6,2313.0,19.82]
["bitfinex","ETHUSD",1725847826599,3.45856,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847826782,3.45856,2313.1,2312.8,19.82]
["bitfinex","ETHUSD",1725847827182,6.45826,2313.3,2312.8,21.802]
["bitfinex","ETHUSD",1725847827493,3.0,2313.3,2313.0,2.4525]
["bitfinex","ETHUSD",1725847827893,3.0,2313.5,2313.0,2.4525]
["bitfinex","ETHUSD",1725847828396,3.0,2313.5,2313.1,0.08644995]
["bitfinex","ETHUSD",1725847828910,3.0,2313.5,2313.1,3.54499995]
["bitfinex","ETHUSD",1725847829107,3.0,2313.6,2313.2,0.59975]
["bitfinex","ETHUSD",1725847829260,3.0,2313.6,2313.2,20.41975]
["bitfinex","ETHUSD",1725847829452,6.45782,2313.6,2313.2,20.41975]
["bitfinex","ETHUSD",1725847829891,6.91603,2313.5,2313.2,20.41975]
["bitfinex","ETHUSD",1725847830097,3.45826,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725847830404,3.45886,2312.9,2312.8,7.29]
["bitfinex","ETHUSD",1725847830556,6.45886,2312.9,2312.5,19.82]
["bitfinex","ETHUSD",1725847831305,9.91784,2312.9,2312.5,19.82]
["bitfinex","ETHUSD",1725847831599,9.91784,2312.9,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847831600,6.45886,2312.9,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847832596,3.0,2312.9,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847832796,6.45881,2313.0,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847832957,3.45888,2312.9,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847833158,3.45912,2312.8,2312.6,1.69215869]
["bitfinex","ETHUSD",1725847833912,3.0,2313.0,2312.7,2.15121587]
["bitfinex","ETHUSD",1725847834661,3.45832,2313.3,2312.7,5.69682111]
["bitfinex","ETHUSD",1725847834846,3.0,2313.2,2312.8,0.08646643]
["bitfinex","ETHUSD",1725847835001,3.0,2313.2,2312.8,2.7208971]
["bitfinex","ETHUSD",1725847835204,6.4585,2313.2,2312.8,2.7208971]
["bitfinex","ETHUSD",1725847836140,3.45857,2313.1,2312.8,2.7208971]
["bitfinex","ETHUSD",1725847836453,6.91722,2313.1,2312.8,2.7208971]
["bitfinex","ETHUSD",1725847836605,3.45886,2312.9,2312.6,19.82]
["bitfinex","ETHUSD",1725847837611,6.91731,2313.1,2312.6,19.82]
["bitfinex","ETHUSD",1725847837953,3.0,2313.0,2312.7,0.08647531]
["bitfinex","ETHUSD",1725847838157,3.0,2313.2,2312.8,5.88626]
["bitfinex","ETHUSD",1725847838337,3.0,2313.3,2312.9,0.08646118]
["bitfinex","ETHUSD",1725847840117,3.0,2313.3,2312.9,19.90646118]
["bitfinex","ETHUSD",1725847840317,3.0,2313.3,2312.9,19.82]
["bitfinex","ETHUSD",1725847840318,3.45844,2313.2,2312.9,19.82]
["bitfinex","ETHUSD",1725847840628,3.45871,2313.0,2312.9,19.82]
["bitfinex","ETHUSD",1725847840850,6.45871,2313.0,2312.9,19.82]
["bitfinex","ETHUSD",1725847841523,3.0,2313.0,2312.9,19.82]
["bitfinex","ETHUSD",1725847841758,3.0,2313.0,2312.9,21.802]
["bitfinex","ETHUSD",1725847841958,3.0,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847842749,6.45843,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847842948,3.0,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847845864,6.45841,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847846258,6.45841,2313.2,2313.0,19.82]
["bitfinex","ETHUSD",1725847846666,3.45856,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847846904,8.95166,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847847201,12.41022,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847850316,3.0,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847850508,9.91712,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847850811,12.35722,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725847851314,12.35722,2313.1,2312.5,7.29]
["bitfinex","ETHUSD",1725847851315,3.45916,2312.7,2312.5,7.29]
["bitfinex","ETHUSD",1725847851869,3.45902,2312.8,2312.5,10.22621]
["bitfinex","ETHUSD",1725847852069,3.0,2312.7,2312.5,10.22621]
["bitfinex","ETHUSD",1725847852383,3.0,2312.8,2312.5,10.22621]
["bitfinex","ETHUSD",1725847852572,3.0,2312.9,2312.5,13.68566]
["bitfinex","ETHUSD",1725847853490,3.0,2312.9,2312.6,0.08647206]
["bitfinex","ETHUSD",1725847853716,3.0,2312.9,2312.7,2.2776]
["bitfinex","ETHUSD",1725847854234,6.45872,2313.0,2312.7,2.2776]
["bitfinex","ETHUSD",1725847854906,3.0,2313.0,2312.7,2.2776]
["bitfinex","ETHUSD",1725847855105,0.45297897,2313.1,2312.7,25.55665]
["bitfinex","ETHUSD",1725847855330,0.45297897,2313.1,2312.8,0.08646483]
["bitfinex","ETHUSD",1725847855468,0.45297897,2313.1,2312.8,3.36722053]
["bitfinex","ETHUSD",1725847856007,0.45297897,2313.1,2312.8,3.36722106]
["bitfinex","ETHUSD",1725847856208,0.45297897,2313.1,2312.8,3.2807557]
["bitfinex","ETHUSD",1725847856511,3.0,2313.2,2312.8,3.36721988]
["bitfinex","ETHUSD",1725847856869,6.45843,2313.2,2312.8,3.2807557]
["bitfinex","ETHUSD",1725847857069,6.45843,2313.2,2312.9,2.53783557]
["bitfinex","ETHUSD",1725847858107,3.45856,2313.1,2312.9,2.53783557]
["bitfinex","ETHUSD",1725847858411,3.0,2313.0,2312.9,2.53783557]
["bitfinex","ETHUSD",1725847858708,3.0,2313.0,2312.7,19.82]
["bitfinex","ETHUSD",1725847859668,3.45895,2312.9,2312.7,19.82]
["bitfinex","ETHUSD",1725847859869,3.45901,2312.8,2312.7,19.82]
["bitfinex","ETHUSD",1725847860384,8.87223,2313.0,2312.7,19.82]
["bitfinex","ETHUSD",1725847860385,6.45883,2313.0,2312.7,19.82]
["bitfinex","ETHUSD",1725847860618,3.72110131,2313.4,2312.8,0.08647488]
["bitfinex","ETHUSD",1725847860619,3.91117191,2313.4,2312.8,0.08647488]
["bitfinex","ETHUSD",1725847860907,0.45296191,2313.4,2312.9,23.27875]
["bitfinex","ETHUSD",1725847861114,0.45296191,2313.4,2313.1,3.45854]
["bitfinex","ETHUSD",1725847861314,0.45296191,2313.4,2313.2,0.6864793]
["bitfinex","ETHUSD",1725847861794,3.45791,2313.6,2313.2,0.6864793]
["bitfinex","ETHUSD",1725847862732,3.45761,2313.8,2313.4,2.4697]
["bitfinex","ETHUSD",1725847862867,3.45709,2314.1,2313.5,23.36428569]
["bitfinex","ETHUSD",1725847863375,3.45724,2314.0,2313.5,19.90643569]
["bitfinex","ETHUSD",1725847863574,3.45724,2314.0,2313.6,2.58341557]
["bitfinex","ETHUSD",1725847863795,3.45724,2314.0,2313.6,2.66984986]
["bitfinex","ETHUSD",1725847863967,3.0,2313.9,2313.6,2.66984986]
["bitfinex","ETHUSD",1725847864164,3.45724,2314.0,2313.6,2.66984986]
["bitfinex","ETHUSD",1725847865009,3.45701,2314.2,2313.6,2.66984986]
["bitfinex","ETHUSD",1725847865212,3.45701,2314.2,2313.7,2.59477899]
["bitfinex","ETHUSD",1725847865574,3.0,2314.1,2313.8,0.08643297]
["bitfinex","ETHUSD",1725847867070,3.0,2314.1,2313.8,2.57493297]
["bitfinex","ETHUSD",1725847867272,3.0,2314.1,2313.8,6.03233297]
["bitfinex","ETHUSD",1725847867471,3.9092342,2314.6,2313.8,6.03233297]
["bitfinex","ETHUSD",1725847867472,3.0,2314.3,2313.9,19.82]
["bitfinex","ETHUSD",1725847867672,3.45693,2314.2,2314.0,22.4052323]
["bitfinex","ETHUSD",1725847867873,3.0,2314.1,2314.0,22.4052323]
["bitfinex","ETHUSD",1725847868111,6.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725847868729,6.45706,2314.1,2313.5,2.4149]
["bitfinex","ETHUSD",1725847868730,3.45764,2313.8,2313.6,19.82]
["bitfinex","ETHUSD",1725847869029,3.45804,2313.5,2313.2,22.1293]
["bitfinex","ETHUSD",1725847869223,3.45804,2313.5,2313.2,24.00893]
["bitfinex","ETHUSD",1725847869890,3.45785,2313.6,2313.2,24.00893]
["bitfinex","ETHUSD",1725847870087,3.45797,2313.5,2313.2,24.00893]
["bitfinex","ETHUSD",1725847870419,9.91549,2313.7,2313.3,2.3093]
["bitfinex","ETHUSD",1725847870573,6.4577,2313.7,2313.3,2.3093]
["bitfinex","ETHUSD",1725847870770,9.91548,2313.7,2313.3,6.015978]
["bitfinex","ETHUSD",1725847871217,3.45789,2313.6,2313.3,6.015978]
["bitfinex","ETHUSD",1725847871420,3.0,2313.5,2313.3,3.706678]
["bitfinex","ETHUSD",1725847871915,6.45801,2313.5,2313.3,3.706678]
["bitfinex","ETHUSD",1725847872081,6.45801,2313.5,2313.2,24.00893]
["bitfinex","ETHUSD",1725847873091,3.0,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725847873297,3.0,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725847874886,6.45782,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725847875092,3.0,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725847875293,3.0,2313.6,2313.3,22.800255]
["bitfinex","ETHUSD",1725847875517,3.45724,2314.0,2313.5,3.45796]
["bitfinex","ETHUSD",1725847875722,3.45685,2314.3,2313.8,2.3971]
["bitfinex","ETHUSD",1725847875925,6.91372,2314.3,2313.9,0.585474]
["bitfinex","ETHUSD",1725847876083,3.45649,2314.5,2313.9,4.12926313]
["bitfinex","ETHUSD",1725847876504,6.91305,2314.5,2313.9,4.12926313]
["bitfinex","ETHUSD",1725847876821,3.45632,2314.6,2314.1,2.382]
["bitfinex","ETHUSD",1725847877024,3.45632,2314.6,2314.1,5.44726199]
["bitfinex","ETHUSD",1725847877219,3.45623,2314.7,2314.2,19.82]
["bitfinex","ETHUSD",1725847877781,3.45594,2314.9,2314.1,8.81787631]
["bitfinex","ETHUSD",1725847877782,3.45594,2314.9,2314.3,23.36307109]
["bitfinex","ETHUSD",1725847878104,3.45603,2314.8,2314.4,19.82]
["bitfinex","ETHUSD",1725847878308,3.45618,2314.7,2314.4,19.82]
["bitfinex","ETHUSD",1725847878506,3.45643,2314.6,2314.4,19.82]
["bitfinex","ETHUSD",1725847878722,3.45618,2314.7,2314.4,21.802]
["bitfinex","ETHUSD",1725847879433,3.45604,2314.8,2314.4,21.802]
["bitfinex","ETHUSD",1725847879663,3.0,2314.7,2314.5,0.08640296]
["bitfinex","ETHUSD",1725847879805,3.0,2314.7,2314.4,21.802]
["bitfinex","ETHUSD",1725847879997,3.0,2314.8,2314.4,21.802]
["bitfinex","ETHUSD",1725847880198,3.0,2314.8,2314.5,2.26660296]
["bitfinex","ETHUSD",1725847881430,6.45602,2314.8,2314.5,2.26660296]
["bitfinex","ETHUSD",1725847882097,6.45602,2314.8,2314.5,22.08660296]
["bitfinex","ETHUSD",1725847882507,6.91264,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847882730,9.91264,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847883140,6.45632,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847883341,3.0,2314.6,2314.5,19.82]
["bitfinex","ETHUSD",1725847883645,3.0,2314.7,2314.5,21.802]
["bitfinex","ETHUSD",1725847883945,6.4558,2315.0,2314.6,2.58339812]
["bitfinex","ETHUSD",1725847884100,3.4558,2315.0,2314.6,2.58339365]
["bitfinex","ETHUSD",1725847884298,3.0,2314.9,2314.6,2.58339365]
["bitfinex","ETHUSD",1725847884540,3.0,2314.9,2314.7,0.25833937]
["bitfinex","ETHUSD",1725847885897,6.91213,2314.8,2314.4,2.4357]
["bitfinex","ETHUSD",1725847886098,3.45603,2314.8,2314.4,2.4357]
["bitfinex","ETHUSD",1725847886344,3.45603,2314.8,2314.2,19.82]
["bitfinex","ETHUSD",1725847886865,3.45642,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847887044,3.45642,2314.6,2314.3,2.22557]
["bitfinex","ETHUSD",1725847887397,3.45642,2314.6,2314.3,2.31197834]
["bitfinex","ETHUSD",1725847888037,3.45642,2314.6,2314.3,2.22557]
["bitfinex","ETHUSD",1725847888203,3.45642,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847888399,8.5264394,2314.9,2314.2,19.82]
["bitfinex","ETHUSD",1725847888400,3.45672,2314.4,2314.2,19.82]
["bitfinex","ETHUSD",1725847888619,3.45676,2314.3,2314.2,19.82]
["bitfinex","ETHUSD",1725847888801,3.45672,2314.4,2314.2,19.82]
["bitfinex","ETHUSD",1725847890007,6.4564,2314.6,2314.2,19.82]
["bitfinex","ETHUSD",1725847890209,6.4564,2314.6,2314.3,2.4141053]
["bitfinex","ETHUSD",1725847890646,3.0,2314.6,2314.3,2.4141053]
["bitfinex","ETHUSD",1725847890854,6.45619,2314.7,2314.3,2.4141053]
["bitfinex","ETHUSD",1725847891650,6.45619,2314.7,2314.3,2.327697]
["bitfinex","ETHUSD",1725847891864,3.45648,2314.5,2314.2,22.2557]
["bitfinex","ETHUSD",1725847893717,3.45648,2314.5,2314.2,19.82]
["bitfinex","ETHUSD",1725847893718,3.45669,2314.4,2314.2,19.82]
["bitfinex","ETHUSD",1725847894228,3.45648,2314.5,2314.0,19.82]
["bitfinex","ETHUSD",1725847894431,3.45648,2314.5,2314.1,0.08641252]
["bitfinex","ETHUSD",1725847895332,9.91254,2314.7,2314.1,3.54341252]
["bitfinex","ETHUSD",1725847895645,9.91252,2314.7,2314.2,2.68205825]
["bitfinex","ETHUSD",1725847895852,3.4564,2314.6,2314.3,0.08640845]
["bitfinex","ETHUSD",1725847896163,3.0,2314.5,2314.3,0.08640845]
["bitfinex","ETHUSD",1725847896663,6.45651,2314.5,2314.2,2.68205825]
["bitfinex","ETHUSD",1725847897137,3.4567,2314.4,2314.2,2.68205825]
["bitfinex","ETHUSD",1725847898394,3.4567,2314.4,2314.3,0.27684735]
["bitfinex","ETHUSD",1725847898554,3.4567,2314.4,2314.2,2.68205825]
["bitfinex","ETHUSD",1725847899594,3.45697,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725847899887,3.4569,2314.3,2314.0,19.82]
["bitfinex","ETHUSD",1725847900088,9.91316,2314.5,2314.1,19.82]
["bitfinex","ETHUSD",1725847900307,9.91312,2314.5,2314.2,1.982]
["bitfinex","ETHUSD",1725847900648,3.45662,2314.4,2314.2,1.982]
["bitfinex","ETHUSD",1725847901307,6.45655,2314.5,2314.2,1.982]
["bitfinex","ETHUSD",1725847901998,6.45654,2314.5,2314.2,1.982]
["bitfinex","ETHUSD",1725847902204,9.91312,2314.5,2314.3,2.1802]
["bitfinex","ETHUSD",1725847902486,3.45661,2314.4,2314.3,2.1802]
["bitfinex","ETHUSD",1725847902689,6.45661,2314.4,2314.3,2.1802]
["bitfinex","ETHUSD",1725847903648,3.45677,2314.3,2314.1,19.82]
["bitfinex","ETHUSD",1725847905073,3.0,2314.2,2313.7,29.4084]
["bitfinex","ETHUSD",1725847905277,6.9143,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725847905478,3.45714,2314.1,2313.9,2.21184]
["bitfinex","ETHUSD",1725847906499,3.0,2314.2,2313.9,2.21184]
["bitfinex","ETHUSD",1725847906682,6.45692,2314.2,2313.9,2.29826527]
["bitfinex","ETHUSD",1725847907065,3.0,2314.2,2313.9,2.29826527]
["bitfinex","ETHUSD",1725847907272,3.45687,2314.3,2313.9,2.29826527]
["bitfinex","ETHUSD",1725847907475,3.45687,2314.3,2314.0,2.55756753]
["bitfinex","ETHUSD",1725847908158,3.0,2314.5,2313.9,2.21184]
["bitfinex","ETHUSD",1725847908467,3.45736,2313.9,2313.8,19.82]
["bitfinex","ETHUSD",1725847908854,3.45716,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725847909098,3.45716,2314.1,2313.9,19.82]
["bitfinex","ETHUSD",1725847909630,6.91378,2314.3,2313.9,19.82]
["bitfinex","ETHUSD",1725847909808,3.45692,2314.2,2314.0,1.982]
["bitfinex","ETHUSD",1725847910375,3.45647,2314.5,2314.1,2.3932]
["bitfinex","ETHUSD",1725847910720,3.45647,2314.5,2314.2,0.08641314]
["bitfinex","ETHUSD",1725847911037,3.45627,2314.7,2314.2,0.08641314]
["bitfinex","ETHUSD",1725847911244,3.45596,2314.9,2314.3,5.84991]
["bitfinex","ETHUSD",1725847911535,3.45596,2314.9,2314.4,0.68003015]
["bitfinex","ETHUSD",1725847912242,3.45566,2315.1,2314.5,3.45644]
["bitfinex","ETHUSD",1725847912387,3.45566,2315.1,2314.6,3.5426907]
["bitfinex","ETHUSD",1725847912590,3.45537,2315.3,2314.6,3.5426907]
["bitfinex","ETHUSD",1725847912833,6.91077,2315.3,2314.8,2.3932]
["bitfinex","ETHUSD",1725847913040,6.91077,2315.3,2314.9,0.08638488]
["bitfinex","ETHUSD",1725847913203,3.45537,2315.3,2314.9,0.08638488]
["bitfinex","ETHUSD",1725847913406,6.91074,2315.3,2314.9,0.08638488]
["bitfinex","ETHUSD",1725847913607,3.0,2315.2,2314.9,0.08638488]
["bitfinex","ETHUSD",1725847917152,3.45505,2315.5,2315.0,3.45569]
["bitfinex","ETHUSD",1725847917451,3.45505,2315.5,2314.8,10.38325441]
["bitfinex","ETHUSD",1725847917452,3.45418,2316.1,2315.4,3.455]
["bitfinex","ETHUSD",1725847917602,3.45387,2316.3,2315.6,2.3321]
["bitfinex","ETHUSD",1725847917805,3.45387,2316.3,2315.7,3.54100876]
["bitfinex","ETHUSD",1725847918100,3.45325,2316.7,2315.9,3.45424]
["bitfinex","ETHUSD",1725847918301,2.3955,2316.9,2316.1,2.3321]
["bitfinex","ETHUSD",1725847918302,5.84844,2316.9,2316.1,2.3321]
["bitfinex","ETHUSD",1725847918548,3.45348,2316.6,2316.1,2.3321]
["bitfinex","ETHUSD",1725847918699,3.45348,2316.5,2316.2,0.08633108]
["bitfinex","ETHUSD",1725847918903,3.45348,2316.5,2316.1,2.3321]
["bitfinex","ETHUSD",1725847918904,3.45348,2316.5,2315.6,6.7228594]
["bitfinex","ETHUSD",1725847919140,3.2681394,2316.8,2315.7,2.3321]
["bitfinex","ETHUSD",1725847919141,3.45389,2316.3,2315.7,2.3321]
["bitfinex","ETHUSD",1725847919348,3.45389,2316.3,2315.8,0.578682]
["bitfinex","ETHUSD",1725847920233,3.45389,2316.3,2315.7,2.3321]
["bitfinex","ETHUSD",1725847920234,3.45409,2316.1,2315.7,2.3321]
["bitfinex","ETHUSD",1725847920442,3.4538,2316.3,2315.8,0.08634795]
["bitfinex","ETHUSD",1725847920744,3.4538,2316.3,2315.7,2.3321]
["bitfinex","ETHUSD",1725847920951,6.90769,2316.3,2315.7,2.3321]
["bitfinex","ETHUSD",1725847921302,3.4538,2316.3,2315.7,2.3321]
["bitfinex","ETHUSD",1725847921508,3.45407,2316.2,2315.7,2.3321]
["bitfinex","ETHUSD",1725847921809,3.45407,2316.2,2315.7,2.910795]
["bitfinex","ETHUSD",1725847922008,3.45411,2316.1,2315.7,2.910795]
["bitfinex","ETHUSD",1725847922250,3.45407,2316.2,2315.7,2.910795]
["bitfinex","ETHUSD",1725847922408,3.45407,2316.2,2315.8,0.08635084]
["bitfinex","ETHUSD",1725847922608,3.45406,2316.2,2315.7,2.910795]
["bitfinex","ETHUSD",1725847923340,3.45378,2316.3,2315.6,2.2774]
["bitfinex","ETHUSD",1725847923526,3.45441,2315.9,2315.6,2.2774]
["bitfinex","ETHUSD",1725847923721,6.90889,2315.9,2315.6,2.2774]
["bitfinex","ETHUSD",1725847923923,6.90889,2315.9,2315.2,2.2774]
["bitfinex","ETHUSD",1725847923924,3.45453,2315.8,2315.2,2.2774]
["bitfinex","ETHUSD",1725847924269,3.45441,2315.9,2315.2,3.22091394]
["bitfinex","ETHUSD",1725847924427,3.45484,2315.6,2315.2,2.2774]
["bitfinex","ETHUSD",1725847924626,3.45481,2315.7,2315.2,2.2774]
["bitfinex","ETHUSD",1725847924839,3.45481,2315.7,2315.3,0.0863697]
["bitfinex","ETHUSD",1725847925022,3.45488,2315.6,2315.3,0.0863697]
["bitfinex","ETHUSD",1725847925359,3.45451,2315.9,2314.9,2.2524]
["bitfinex","ETHUSD",1725847925514,3.45515,2315.4,2314.9,2.2524]
["bitfinex","ETHUSD",1725847925712,3.45515,2315.4,2315.0,0.6974415]
["bitfinex","ETHUSD",1725847926016,3.45515,2315.4,2314.6,3.2681394]
["bitfinex","ETHUSD",1725847926017,3.45581,2315.0,2314.5,2.2524]
["bitfinex","ETHUSD",1725847927313,3.45602,2314.8,2314.5,2.2524]
["bitfinex","ETHUSD",1725847927513,3.4561,2314.8,2314.5,0.08639977]
["bitfinex","ETHUSD",1725847928017,3.45574,2315.0,2314.5,0.08639977]
["bitfinex","ETHUSD",1725847928018,3.45591,2314.9,2314.5,0.08639977]
["bitfinex","ETHUSD",1725847928675,3.45574,2315.0,2314.5,0.08639977]
["bitfinex","ETHUSD",1725847928831,3.0,2314.9,2314.5,0.35428798]
["bitfinex","ETHUSD",1725847929356,3.0,2314.9,2314.6,0.08639527]
["bitfinex","ETHUSD",1725847929756,3.45549,2315.2,2314.7,2.2524]
["bitfinex","ETHUSD",1725847929958,3.45549,2315.2,2314.8,0.0863873]
["bitfinex","ETHUSD",1725847929959,3.0,2315.1,2314.8,0.0863873]
["bitfinex","ETHUSD",1725847930555,3.0,2315.1,2314.8,19.9063873]
["bitfinex","ETHUSD",1725847930746,3.0,2315.1,2314.9,2.56149373]
["bitfinex","ETHUSD",1725847930951,6.4553,2315.3,2314.9,2.6478802]
["bitfinex","ETHUSD",1725847931172,3.45546,2315.2,2314.9,0.08638647]
["bitfinex","ETHUSD",1725847931379,3.0,2315.1,2314.8,19.82]
["bitfinex","ETHUSD",1725847931540,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725847931939,6.91174,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725847932633,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725847932867,6.91155,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725847933082,3.45573,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725847933391,6.91156,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725847933539,3.45587,2314.9,2314.8,19.82]
["bitfinex","ETHUSD",1725847934477,3.45573,2315.0,2314.8,21.11616349]
["bitfinex","ETHUSD",1725847935366,3.45573,2315.0,2314.8,19.82]
["bitfinex","ETHUSD",1725847935955,3.45573,2315.0,2314.9,19.82]
["bitfinex","ETHUSD",1725847936401,3.45573,2315.0,2314.5,19.82]
["bitfinex","ETHUSD",1725847936553,3.45574,2315.0,2314.5,19.82]
["bitfinex","ETHUSD",1725847938094,3.45574,2315.0,2314.5,23.27644]
["bitfinex","ETHUSD",1725847938296,3.45544,2315.2,2314.6,6.46576777]
["bitfinex","ETHUSD",1725847938499,6.91099,2315.2,2314.6,6.46576777]
["bitfinex","ETHUSD",1725847938650,3.45544,2315.2,2314.6,6.46576777]
["bitfinex","ETHUSD",1725847939453,3.45567,2315.1,2314.6,6.46576777]
["bitfinex","ETHUSD",1725847939766,3.45582,2315.0,2314.6,2.923086]
["bitfinex","ETHUSD",1725847939978,6.91246,2314.7,2314.6,19.82]
["bitfinex","ETHUSD",1725847940186,6.45598,2314.9,2314.6,19.82]
["bitfinex","ETHUSD",1725847940600,3.45604,2314.8,2314.6,19.82]
["bitfinex","ETHUSD",1725847941960,3.45561,2315.1,2314.6,24.2541]
["bitfinex","ETHUSD",1725847942161,3.45515,2315.4,2314.8,3.456]
["bitfinex","ETHUSD",1725847942524,3.45515,2315.4,2314.9,0.08638022]
["bitfinex","ETHUSD",1725847942669,3.45528,2315.3,2314.9,2.42261224]
["bitfinex","ETHUSD",1725847943601,6.91065,2315.3,2314.9,2.42261224]
["bitfinex","ETHUSD",1725847944306,3.45544,2315.2,2314.7,19.82]
["bitfinex","ETHUSD",1725847944509,3.45573,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725847944885,6.91155,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725847945215,3.45552,2315.2,2314.8,0.08639166]
["bitfinex","ETHUSD",1725847945712,3.45576,2315.0,2314.7,19.82]
["bitfinex","ETHUSD",1725847946009,3.45552,2315.2,2314.8,2.51179972]
["bitfinex","ETHUSD",1725847946226,3.45521,2315.4,2314.8,2.51179972]
["bitfinex","ETHUSD",1725847946384,3.0,2315.3,2314.9,2.3384]
["bitfinex","ETHUSD",1725847946583,3.0,2315.3,2315.0,0.08638117]
["bitfinex","ETHUSD",1725847946912,3.0,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847947872,3.45542,2315.2,2315.1,19.82]
["bitfinex","ETHUSD",1725847948072,6.91084,2315.2,2315.1,19.82]
["bitfinex","ETHUSD",1725847948274,9.91084,2315.2,2315.1,19.82]
["bitfinex","ETHUSD",1725847949376,3.45462,2315.8,2315.1,25.70308]
["bitfinex","ETHUSD",1725847949696,3.45462,2315.8,2315.2,22.47667572]
["bitfinex","ETHUSD",1725847949901,3.45462,2315.8,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847950572,3.45469,2315.7,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847952075,3.45482,2315.6,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847952373,3.45482,2315.6,2315.3,2.92234349]
["bitfinex","ETHUSD",1725847952573,3.455,2315.5,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847952908,3.45482,2315.6,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847953690,3.45498,2315.5,2315.3,0.08636881]
["bitfinex","ETHUSD",1725847953888,3.45498,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847954083,9.90996,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847955013,3.0,2315.5,2315.4,21.69123707]
["bitfinex","ETHUSD",1725847955235,3.0,2315.6,2315.4,21.69123707]
["bitfinex","ETHUSD",1725847955921,6.45483,2315.6,2315.4,21.69123707]
["bitfinex","ETHUSD",1725847956428,3.45497,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847956586,6.45497,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847957175,9.90994,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847960008,9.90994,2315.5,2315.0,19.82]
["bitfinex","ETHUSD",1725847960009,3.4553,2315.3,2315.0,19.82]
["bitfinex","ETHUSD",1725847960202,3.4553,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847960424,6.91067,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847960720,6.91069,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847961642,3.45542,2315.2,2315.0,19.82]
["bitfinex","ETHUSD",1725847962172,3.45557,2315.1,2315.0,19.82]
["bitfinex","ETHUSD",1725847962439,3.45542,2315.2,2315.0,19.82]
["bitfinex","ETHUSD",1725847962934,3.45522,2315.4,2315.0,19.82]
["bitfinex","ETHUSD",1725847963134,3.0,2315.3,2315.0,19.82]
["bitfinex","ETHUSD",1725847963433,6.45538,2315.3,2315.0,19.82]
["bitfinex","ETHUSD",1725847964134,6.45538,2315.3,2315.0,22.147601]
["bitfinex","ETHUSD",1725847964300,6.45538,2315.3,2315.0,24.632201]
["bitfinex","ETHUSD",1725847965968,6.45538,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847966823,3.45542,2315.2,2315.1,19.82]
["bitfinex","ETHUSD",1725847968423,6.45529,2315.3,2315.1,19.82]
["bitfinex","ETHUSD",1725847968670,6.90951,2315.7,2315.2,0.08638607]
["bitfinex","ETHUSD",1725847968825,6.90948,2315.7,2315.2,0.08638607]
["bitfinex","ETHUSD",1725847969168,3.45471,2315.7,2315.2,0.08638607]
["bitfinex","ETHUSD",1725847969383,3.45471,2315.7,2315.2,3.54179607]
["bitfinex","ETHUSD",1725847969667,3.45471,2315.7,2315.3,0.0863687]
["bitfinex","ETHUSD",1725847969902,3.45471,2315.7,2315.3,2.85908657]
["bitfinex","ETHUSD",1725847970204,3.0,2315.6,2315.3,2.85908657]
["bitfinex","ETHUSD",1725847972106,3.0,2315.6,2315.4,19.82]
["bitfinex","ETHUSD",1725847972891,6.45487,2315.6,2315.4,19.82]
["bitfinex","ETHUSD",1725847973535,3.45497,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847973744,6.45497,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847975306,9.90994,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847975510,12.22734,2315.5,2315.4,19.82]
["bitfinex","ETHUSD",1725847976633,3.45587,2314.9,2314.8,7.29]
["bitfinex","ETHUSD",1725847976993,3.45587,2314.9,2314.6,19.82]
["bitfinex","ETHUSD",1725847976994,3.45617,2314.7,2314.6,19.82]
["bitfinex","ETHUSD",1725847977232,3.45656,2314.5,2314.3,19.82]
["bitfinex","ETHUSD",1725847977398,9.91322,2314.4,2314.3,19.82]
["bitfinex","ETHUSD",1725847977720,6.45661,2314.4,2314.3,19.82]
["bitfinex","ETHUSD",1725847978133,9.91322,2314.4,2314.3,19.82]
["bitfinex","ETHUSD",1725847978337,9.91322,2314.4,2313.6,0.90285263]
["bitfinex","ETHUSD",1725847978338,3.45738,2313.9,2313.7,7.29]
["bitfinex","ETHUSD",1725847978637,3.45707,2314.1,2313.8,19.82]
["bitfinex","ETHUSD",1725847978836,6.45725,2314.0,2313.8,19.82]
["bitfinex","ETHUSD",1725847979038,3.0,2314.0,2313.8,19.82]
["bitfinex","ETHUSD",1725847980141,3.45736,2313.9,2313.8,19.82]
["bitfinex","ETHUSD",1725847980293,3.0,2314.0,2313.8,21.802]
["bitfinex","ETHUSD",1725847980496,3.45686,2314.3,2313.8,21.802]
["bitfinex","ETHUSD",1725847980701,3.0,2314.2,2313.8,21.802]
["bitfinex","ETHUSD",1725847982038,6.45702,2314.2,2313.8,21.802]
["bitfinex","ETHUSD",1725847982211,6.45702,2314.2,2313.8,19.82]
["bitfinex","ETHUSD",1725847983109,3.45731,2314.0,2313.8,19.82]
["bitfinex","ETHUSD",1725847983318,6.91472,2313.9,2313.8,19.82]
["bitfinex","ETHUSD",1725847983730,3.45736,2313.9,2313.8,19.82]
["bitfinex","ETHUSD",1725847984048,3.4571,2314.1,2313.4,23.2781]
["bitfinex","ETHUSD",1725847984203,3.0,2314.0,2313.5,2.673632]
["bitfinex","ETHUSD",1725847984539,3.0,2314.0,2313.5,2.76006853]
["bitfinex","ETHUSD",1725847984788,3.45738,2313.9,2313.5,2.76006853]
["bitfinex","ETHUSD",1725847984950,6.91484,2313.9,2313.5,2.76006853]
["bitfinex","ETHUSD",1725847985261,3.45738,2313.9,2313.5,2.76006854]
["bitfinex","ETHUSD",1725847985742,3.45738,2313.9,2313.5,2.673632]
["bitfinex","ETHUSD",1725847986126,6.91484,2313.9,2313.4,19.82]
["bitfinex","ETHUSD",1725847986427,3.0,2314.0,2313.4,19.82]
["bitfinex","ETHUSD",1725847986849,3.45752,2313.8,2313.4,19.82]
["bitfinex","ETHUSD",1725847987961,3.45785,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725847988164,3.45852,2313.2,2313.0,7.29]
["bitfinex","ETHUSD",1725847988346,3.45852,2313.2,2312.9,19.82]
["bitfinex","ETHUSD",1725847988547,3.45852,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847989784,6.91702,2313.2,2312.9,21.802]
["bitfinex","ETHUSD",1725847989935,6.91702,2313.2,2312.9,19.82]
["bitfinex","ETHUSD",1725847990262,3.4585,2313.2,2312.9,19.82]
["bitfinex","ETHUSD",1725847990635,3.45887,2312.9,2312.7,19.82]
["bitfinex","ETHUSD",1725847990981,6.45856,2313.1,2312.7,19.82]
["bitfinex","ETHUSD",1725847990982,3.45842,2313.2,2312.7,19.82]
["bitfinex","ETHUSD",1725847991267,3.0,2313.1,2312.8,0.08646568]
["bitfinex","ETHUSD",1725847992676,3.0,2313.2,2312.8,0.08646568]
["bitfinex","ETHUSD",1725847995881,3.0,2313.2,2312.9,25.53896]
["bitfinex","ETHUSD",1725847996091,3.0,2313.4,2312.9,25.53896]
["bitfinex","ETHUSD",1725847996297,3.0,2313.4,2313.0,0.08645901]
["bitfinex","ETHUSD",1725847996795,3.0,2313.4,2313.0,19.82]
["bitfinex","ETHUSD",1725847998999,3.45838,2313.3,2313.0,19.82]
["bitfinex","ETHUSD",1725847999206,3.0,2313.4,2313.0,19.82]
["bitfinex","ETHUSD",1725847999207,3.0,2313.2,2313.0,19.82]
["bitfinex","ETHUSD",1725847999416,3.0,2313.4,2313.1,2.553886]
["bitfinex","ETHUSD",1725847999702,6.45813,2313.4,2313.1,2.553886]
["bitfinex","ETHUSD",1725847999903,3.0,2313.4,2313.1,2.553886]
["bitfinex","ETHUSD",1725848000110,3.0,2313.4,2313.1,2.64034242]
["bitfinex","ETHUSD",1725848000261,3.0,2313.4,2313.1,2.553886]
["bitfinex","ETHUSD",1725848000460,3.0,2313.4,2313.0,19.82]
["bitfinex","ETHUSD",1725848001880,3.45781,2313.6,2313.1,19.90645532]
["bitfinex","ETHUSD",1725848002075,3.0,2313.5,2313.1,23.36500532]
["bitfinex","ETHUSD",1725848002913,3.0,2313.5,2313.3,3.45823]
["bitfinex","ETHUSD",1725848003115,3.45744,2313.9,2313.4,3.45811]
["bitfinex","ETHUSD",1725848003266,3.45744,2313.9,2313.5,20.74920841]
["bitfinex","ETHUSD",1725848003267,3.0,2313.8,2313.5,20.74920841]
["bitfinex","ETHUSD",1725848004292,6.45751,2313.8,2313.5,20.74920841]
["bitfinex","ETHUSD",1725848004608,3.45767,2313.7,2313.5,19.82]
["bitfinex","ETHUSD",1725848004919,3.0,2313.6,2313.5,19.82]
["bitfinex","ETHUSD",1725848005267,6.45753,2313.8,2313.5,19.82]
["bitfinex","ETHUSD",1725848006079,3.0,2313.8,2313.5,19.82]
["bitfinex","ETHUSD",1725848006470,3.0,2313.8,2313.5,20.39448652]
["bitfinex","ETHUSD",1725848008009,3.45766,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848008309,3.0,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848011108,6.45745,2313.9,2313.6,19.82]
["bitfinex","ETHUSD",1725848011426,3.45752,2313.8,2313.6,19.82]
["bitfinex","ETHUSD",1725848011627,3.0,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848012524,3.0,2313.9,2313.6,19.82]
["bitfinex","ETHUSD",1725848013277,3.45671,2314.4,2313.9,3.45735]
["bitfinex","ETHUSD",1725848013475,3.45671,2314.4,2313.9,23.36377467]
["bitfinex","ETHUSD",1725848013705,3.45671,2314.4,2313.9,19.90642467]
["bitfinex","ETHUSD",1725848013908,2.447,2314.6,2313.9,19.82]
["bitfinex","ETHUSD",1725848014250,3.45671,2314.4,2313.9,19.82]
["bitfinex","ETHUSD",1725848014517,3.45693,2314.2,2313.9,19.82]
["bitfinex","ETHUSD",1725848015281,3.45718,2314.1,2313.9,19.82]
["bitfinex","ETHUSD",1725848015480,3.45715,2314.1,2313.9,19.82]
["bitfinex","ETHUSD",1725848015983,3.45721,2314.0,2313.9,19.82]
["bitfinex","ETHUSD",1725848016514,3.45742,2313.9,2313.6,19.82]
["bitfinex","ETHUSD",1725848016680,3.45742,2313.9,2313.7,19.82]
["bitfinex","ETHUSD",1725848018222,3.45721,2314.0,2313.7,19.82]
["bitfinex","ETHUSD",1725848018223,3.45751,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725848019393,3.0,2313.9,2313.7,19.82]
["bitfinex","ETHUSD",1725848019791,6.45738,2313.9,2313.4,19.82]
["bitfinex","ETHUSD",1725848019998,6.45738,2313.9,2313.4,22.741157]
["bitfinex","ETHUSD",1725848023000,3.45755,2313.8,2313.4,22.741157]
["bitfinex","ETHUSD",1725848025435,3.45767,2313.7,2313.4,22.741157]
["bitfinex","ETHUSD",1725848025744,3.45767,2313.7,2313.4,19.82]
["bitfinex","ETHUSD",1725848025902,3.45767,2313.7,2313.5,19.82]
["bitfinex","ETHUSD",1725848027300,9.91496,2313.9,2313.5,19.82]
["bitfinex","ETHUSD",1725848027498,6.45745,2313.9,2313.5,19.82]
["bitfinex","ETHUSD",1725848027939,9.9149,2313.9,2313.5,19.82]
["bitfinex","ETHUSD",1725848028839,3.0,2313.9,2313.6,0.08644292]
["bitfinex","ETHUSD",1725848029173,3.0,2313.8,2313.6,0.08644292]
["bitfinex","ETHUSD",1725848029374,6.45728,2314.0,2313.5,25.853204]
["bitfinex","ETHUSD",1725848030444,6.45728,2314.0,2313.6,0.08643395]
["bitfinex","ETHUSD",1725848030631,6.45728,2314.0,2313.6,2.68039775]
["bitfinex","ETHUSD",1725848031412,3.45752,2313.8,2313.5,22.395324]
["bitfinex","ETHUSD",1725848031640,3.0,2313.7,2313.5,19.82]
["bitfinex","ETHUSD",1725848031826,6.45777,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848032004,6.45777,2313.7,2313.2,19.82]
["bitfinex","ETHUSD",1725848032205,6.91652,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725848032556,9.91652,2313.3,2313.2,19.82]
["bitfinex","ETHUSD",1725848032711,3.45886,2312.9,2312.8,19.82]
["bitfinex","ETHUSD",1725848032906,3.4593,2312.6,2312.5,19.82]
["bitfinex","ETHUSD",1725848033322,3.45945,2312.5,2312.4,19.82]
["bitfinex","ETHUSD",1725848033666,3.45917,2312.7,2312.4,22.11803389]
["bitfinex","ETHUSD",1725848035660,3.45893,2312.9,2312.5,0.08647871]
["bitfinex","ETHUSD",1725848036530,6.91728,2313.1,2312.5,0.08647871]
["bitfinex","ETHUSD",1725848036736,3.45832,2313.3,2312.6,2.349]
["bitfinex","ETHUSD",1725848037276,3.45832,2313.3,2312.7,0.0864614]
["bitfinex","ETHUSD",1725848037277,3.45857,2313.1,2312.7,0.0864614]
["bitfinex","ETHUSD",1725848037481,3.45872,2313.0,2312.6,2.349]
["bitfinex","ETHUSD",1725848038367,6.91723,2313.1,2312.6,2.349]
["bitfinex","ETHUSD",1725848038778,3.45857,2313.1,2312.7,0.08646813]
["bitfinex","ETHUSD",1725848038986,3.45876,2313.0,2312.7,0.96633238]
["bitfinex","ETHUSD",1725848039183,3.45876,2313.0,2312.7,0.87986425]
["bitfinex","ETHUSD",1725848039934,3.45887,2312.9,2312.7,0.87986425]
["bitfinex","ETHUSD",1725848040236,3.4593,2312.7,2312.4,5.18853389]
["bitfinex","ETHUSD",1725848040440,3.4593,2312.7,2312.4,2.4571]
["bitfinex","ETHUSD",1725848040663,3.45932,2312.6,2312.4,2.4571]
["bitfinex","ETHUSD",1725848040976,3.45932,2312.6,2312.2,22.2997]
["bitfinex","ETHUSD",1725848041155,3.45932,2312.6,2312.3,20.31202693]
["bitfinex","ETHUSD",1725848041344,3.45895,2312.9,2312.5,2.4797]
["bitfinex","ETHUSD",1725848041667,3.45895,2312.9,2312.6,0.08647262]
["bitfinex","ETHUSD",1725848043564,3.45873,2313.0,2312.6,0.08647262]
["bitfinex","ETHUSD",1725848043767,6.45889,2312.9,2312.5,2.4797]
["bitfinex","ETHUSD",1725848043964,6.45889,2312.9,2312.5,5.62951827]
["bitfinex","ETHUSD",1725848044188,6.91735,2313.1,2312.6,0.08646918]
["bitfinex","ETHUSD",1725848044395,3.45833,2313.3,2312.7,2.4797]
["bitfinex","ETHUSD",1725848044540,3.45813,2313.4,2312.8,3.54531524]
["bitfinex","ETHUSD",1725848044885,3.45813,2313.4,2312.9,0.60250152]
["bitfinex","ETHUSD",1725848045101,3.45813,2313.4,2313.0,0.08645432]
["bitfinex","ETHUSD",1725848045802,3.0,2313.3,2313.0,0.08645432]
["bitfinex","ETHUSD",1725848045955,6.45826,2313.3,2313.0,0.08645432]
["bitfinex","ETHUSD",1725848046156,6.45826,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848046380,3.45843,2313.2,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848046577,3.45849,2313.2,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848047258,6.45826,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848047461,3.0,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848047771,3.0,2313.3,2313.1,4.41252831]
["bitfinex","ETHUSD",1725848048684,6.45828,2313.3,2313.1,2.08372831]
["bitfinex","ETHUSD",1725848048899,9.91667,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848049089,6.45828,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848049253,3.0,2313.3,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848049594,3.0,2313.4,2313.0,20.23478158]
["bitfinex","ETHUSD",1725848049782,3.0,2313.4,2313.1,0.08645436]
["bitfinex","ETHUSD",1725848049981,3.0,2313.4,2313.1,2.75556311]
["bitfinex","ETHUSD",1725848050187,3.91016486,2314.0,2313.1,2.75556311]
["bitfinex","ETHUSD",1725848050188,3.45744,2313.9,2313.3,3.45822]
["bitfinex","ETHUSD",1725848050497,3.45744,2313.9,2313.5,2.2591]
["bitfinex","ETHUSD",1725848050696,3.45744,2313.9,2313.6,0.08643608]
["bitfinex","ETHUSD",1725848050880,3.45752,2313.8,2313.6,0.08643608]
["bitfinex","ETHUSD",1725848051086,3.45752,2313.8,2313.6,2.21655361]
["bitfinex","ETHUSD",1725848052774,3.45796,2313.5,2313.4,19.82]
["bitfinex","ETHUSD",1725848053810,3.45796,2313.5,2313.0,3.87338158]
["bitfinex","ETHUSD",1725848053811,6.91622,2313.4,2313.3,19.82]
["bitfinex","ETHUSD",1725848053954,3.45827,2313.3,2313.1,19.82]
["bitfinex","ETHUSD",1725848054158,3.45827,2313.3,2313.1,22.03687]
["bitfinex","ETHUSD",1725848054655,3.45771,2313.7,2313.1,22.03687]
["bitfinex","ETHUSD",1725848054994,6.91616,2313.5,2313.2,0.08645149]
["bitfinex","ETHUSD",1725848056299,6.91616,2313.5,2313.1,22.03687]
["bitfinex","ETHUSD",1725848056300,3.45812,2313.4,2313.1,22.03687]
["bitfinex","ETHUSD",1725848056597,3.45808,2313.5,2313.1,22.03687]
["bitfinex","ETHUSD",1725848056810,3.45808,2313.5,2313.2,2.52500851]
["bitfinex","ETHUSD",1725848057470,6.91554,2313.7,2313.3,2.4738]
["bitfinex","ETHUSD",1725848057799,9.91494,2313.9,2313.3,2.560245]
["bitfinex","ETHUSD",1725848057986,6.45745,2313.9,2313.4,24.1238212]
["bitfinex","ETHUSD",1725848058169,6.91433,2314.1,2313.5,0.08643617]
["bitfinex","ETHUSD",1725848058371,3.45714,2314.1,2313.6,2.3021]
["bitfinex","ETHUSD",1725848058578,6.91429,2314.1,2313.6,2.3021]
["bitfinex","ETHUSD",1725848058925,3.45714,2314.1,2313.7,20.49107419]
["bitfinex","ETHUSD",1725848059056,3.45686,2314.3,2313.8,19.90642518]
["bitfinex","ETHUSD",1725848059256,3.45654,2314.5,2314.0,2.3021]
["bitfinex","ETHUSD",1725848059463,3.45654,2314.5,2314.0,2.38851561]
["bitfinex","ETHUSD",1725848060016,3.45686,2314.3,2313.9,19.82]
["bitfinex","ETHUSD",1725848060371,3.45691,2314.2,2313.9,19.82]
["bitfinex","ETHUSD",1725848060520,3.45691,2314.2,2314.0,1.982]
["bitfinex","ETHUSD",1725848060943,3.45686,2314.3,2314.0,1.982]
["bitfinex","ETHUSD",1725848061152,3.45686,2314.3,2314.0,2.06842165]
["bitfinex","ETHUSD",1725848061658,9.91312,2314.5,2314.0,2.06842131]
["bitfinex","ETHUSD",1725848062458,3.45666,2314.4,2314.0,2.06842131]
["bitfinex","ETHUSD",1725848062659,3.0,2314.3,2314.0,2.06842131]
["bitfinex","ETHUSD",1725848063780,6.45687,2314.3,2314.0,2.06842131]
["bitfinex","ETHUSD",1725848064481,3.45691,2314.2,2313.9,19.82]
["bitfinex","ETHUSD",1725848064778,3.45691,2314.2,2313.7,2.96744062]
["bitfinex","ETHUSD",1725848064779,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725848065194,6.91412,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725848065334,3.45751,2313.8,2313.7,19.82]
["bitfinex","ETHUSD",1725848065538,3.45751,2313.8,2313.4,10.5413212]
["bitfinex","ETHUSD",1725848065539,3.45751,2313.8,2313.5,19.82]
["bitfinex","ETHUSD",1725848065789,3.45751,2313.8,2313.5,22.04256]
["bitfinex","ETHUSD",1725848067037,3.4574,2313.9,2313.1,10.74846]
["bitfinex","ETHUSD",1725848067038,6.91547,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848067693,9.91547,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848070821,3.45788,2313.6,2313.2,19.82]
["bitfinex","ETHUSD",1725848070996,3.45788,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725848071197,3.45798,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848073120,6.91603,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848073366,6.91604,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848073665,3.45798,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848075024,6.91605,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848075334,3.45798,2313.5,2313.3,19.82]
["bitfinex","ETHUSD",1725848075949,3.45798,2313.5,2313.3,22.11669438]
["bitfinex","ETHUSD",1725848076757,3.45798,2313.5,2313.4,19.82]
["bitfinex","ETHUSD",1725848080469,3.45783,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725848080631,6.91577,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725848080831,3.45783,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725848081373,6.91574,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725848082251,3.45783,2313.6,2313.4,19.82]
["bitfinex","ETHUSD",1725848082613,3.0,2313.7,2313.4,21.802]
["bitfinex","ETHUSD",1725848082860,3.45781,2313.6,2313.5,19.82]
["bitfinex","ETHUSD",1725848088778,3.45781,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725848092510,6.45768,2313.7,2313.4,3.54454657]
["bitfinex","ETHUSD",1725848092511,3.0,2313.7,2313.4,3.54454657]
["bitfinex","ETHUSD",1725848092697,3.0,2313.7,2313.4,0.08644657]
["bitfinex","ETHUSD",1725848093006,3.45717,2314.1,2313.5,3.45787]
["bitfinex","ETHUSD",1725848093206,3.45716,2314.1,2313.6,0.44086221]
["bitfinex","ETHUSD",1725848093714,3.45722,2314.0,2313.6,0.44086221]
["bitfinex","ETHUSD",1725848094774,3.45739,2313.9,2313.6,0.44086221]
["bitfinex","ETHUSD",1725848094988,3.45723,2314.0,2313.6,0.44086221]
["bitfinex","ETHUSD",1725848096494,3.45716,2314.1,2313.6,0.44086221]
["bitfinex","ETHUSD",1725848096675,3.45716,2314.1,2313.7,2.60057322]
["bitfinex","ETHUSD",1725848096879,3.45708,2314.1,2313.8,2.4161]
["bitfinex","ETHUSD",1725848097077,6.91375,2314.3,2313.8,2.50252653]
["bitfinex","ETHUSD",1725848097290,3.45696,2314.2,2313.8,2.50252653]
["bitfinex","ETHUSD",1725848097694,3.45708,2314.1,2313.8,2.50252653]
["bitfinex","ETHUSD",1725848097876,3.45708,2314.1,2313.9,0.51030997]
["bitfinex","ETHUSD",1725848099566,3.45721,2314.0,2313.9,0.51030997]
["bitfinex","ETHUSD",1725848099913,3.45744,2313.9,2313.7,2.60057322]
["bitfinex","ETHUSD",1725848101214,3.45702,2314.2,2313.8,2.4591]
["bitfinex","ETHUSD",1725848101363,3.0,2314.5,2313.8,2.54552627]
["bitfinex","ETHUSD",1725848101565,6.45661,2314.5,2313.9,4.37689713]
["bitfinex","ETHUSD",1725848101793,3.45665,2314.4,2314.0,0.08641697]
["bitfinex","ETHUSD",1725848102491,3.2681394,2315.0,2314.1,2.3663]
["bitfinex","ETHUSD",1725848102706,3.45656,2314.5,2314.2,0.2452717]
["bitfinex","ETHUSD",1725848102997,6.7238794,2315.0,2313.9,2.88090995]
["bitfinex","ETHUSD",1725848102998,3.45676,2314.3,2313.9,2.88090995]
["bitfinex","ETHUSD",1725848103202,3.45762,2313.8,2313.4,3.26915263]
["bitfinex","ETHUSD",1725848103516,3.45781,2313.6,2313.1,20.72285263]
["bitfinex","ETHUSD",1725848103713,3.45781,2313.6,2313.2,9.73757822]
["bitfinex","ETHUSD",1725848103870,3.45762,2313.8,2313.3,1.14110448]
["bitfinex","ETHUSD",1725848104070,3.45762,2313.8,2313.4,0.40563821]
["bitfinex","ETHUSD",1725848104268,3.45762,2313.8,2313.5,0.40563821]
["bitfinex","ETHUSD",1725848104492,3.4573,2314.0,2313.4,3.45809]
["bitfinex","ETHUSD",1725848104763,6.45745,2313.9,2313.5,3.12619931]
["bitfinex","ETHUSD",1725848104960,3.45754,2313.8,2313.3,2.3663]
["bitfinex","ETHUSD",1725848105195,3.45784,2313.6,2313.2,2.55357416]
["bitfinex","ETHUSD",1725848105717,3.45784,2313.6,2313.2,2.64002265]
["bitfinex","ETHUSD",1725848106267,3.45805,2313.5,2313.2,2.55357416]
["bitfinex","ETHUSD",1725848106772,3.45784,2313.6,2313.2,2.64002491]
["bitfinex","ETHUSD",1725848106976,3.45784,2313.6,2313.2,0.08645075]
["bitfinex","ETHUSD",1725848107281,3.0,2313.9,2313.4,5.8244]
["bitfinex","ETHUSD",1725848107491,5.90944,2314.2,2313.5,3.54430876]
["bitfinex","ETHUSD",1725848107817,0.2,2315.7,2313.3,2.3663]
["bitfinex","ETHUSD",1725848107818,3.45753,2313.8,2313.3,2.3663]
["bitfinex","ETHUSD",1725848107963,3.45793,2313.6,2313.3,2.3663]
["bitfinex","ETHUSD",1725848108164,3.45796,2313.5,2313.3,2.3663]
["bitfinex","ETHUSD",1725848108367,3.45796,2313.5,2313.0,2.3663]
["bitfinex","ETHUSD",1725848108669,3.45796,2313.5,2313.1,3.25896183]
["bitfinex","ETHUSD",1725848108872,3.45796,2313.5,2313.2,0.64861117]
["bitfinex","ETHUSD",1725848109099,3.45793,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725848109690,3.4579,2313.6,2313.3,19.82]
["bitfinex","ETHUSD",1725848110572,6.45762,2313.8,2313.3,19.82]
["bitfinex","ETHUSD",1725848110784,6.45762,2313.8,2313.4,1.982]
["bitfinex","ETHUSD",1725848111123,3.45767,2313.7,2313.4,1.982]
["bitfinex","ETHUSD",1725848111451,3.45731,2314.0,2313.5,2.2616]
["bitfinex","ETHUSD",1725848111622,6.45708,2314.1,2313.6,0.08643346]
["bitfinex","ETHUSD",1725848111934,3.0,2314.1,2313.7,19.82]
["bitfinex","ETHUSD",1725848112118,3.45695,2314.2,2313.8,0.0864283]
["bitfinex","ETHUSD",1725848112526,6.91282,2314.6,2314.0,3.45721]
["bitfinex","ETHUSD",1725848112690,6.91282,2314.6,2314.1,2.64029626]
["bitfinex","ETHUSD",1725848112691,3.45637,2314.6,2314.1,2.64029626]
["bitfinex","ETHUSD",1725848112894,3.4565,2314.5,2314.1,2.64029626]
["bitfinex","ETHUSD",1725848113094,3.4565,2314.5,2314.1,0.08641526]
["bitfinex","ETHUSD",1725848113432,3.45664,2314.4,2314.0,0.08641526]
["bitfinex","ETHUSD",1725848113737,6.91281,2314.6,2314.0,3.54357526]
["bitfinex","ETHUSD",1725848113962,6.45649,2314.5,2314.0,3.54357526]
["bitfinex","ETHUSD",1725848114111,6.45649,2314.5,2314.0,0.08641526]
["bitfinex","ETHUSD",1725848114442,6.45649,2314.5,2314.0,0.66694379]
["bitfinex","ETHUSD",1725848114645,3.0,2314.5,2314.0,4.12413379]
["bitfinex","ETHUSD",1725848115008,6.45653,2314.5,2314.0,0.58052853]
["bitfinex","ETHUSD",1725848115211,3.45677,2314.3,2314.0,0.58052853]
["bitfinex","ETHUSD",1725848115413,3.45677,2314.3,2313.9,2.2616]
["bitfinex","ETHUSD",1725848115716,3.45677,2314.3,2313.7,20.2534]
["bitfinex","ETHUSD",1725848115717,3.45714,2314.1,2313.7,20.2534]
["bitfinex","ETHUSD",1725848115911,3.45714,2314.1,2313.7,0.4334]
["bitfinex","ETHUSD",1725848116090,3.45714,2314.1,2313.7,0.51982955]
["bitfinex","ETHUSD",1725848116799,3.45714,2314.1,2313.7,0.08642955]
["bitfinex","ETHUSD",1725848117015,6.91376,2314.3,2313.7,6.19561744]
["bitfinex","ETHUSD",1725848117225,3.45709,2314.1,2313.7,2.73796744]
["bitfinex","ETHUSD",1725848119206,6.91429,2314.1,2313.6,22.97108935]
["bitfinex","ETHUSD",1725848119415,2.4929,2314.4,2313.7,19.82]
["bitfinex","ETHUSD",1725848119727,3.45713,2314.1,2313.7,19.82]
["bitfinex","ETHUSD",1725848119928,9.40635,2314.3,2313.7,25.58904]
["bitfinex","ETHUSD",1725848120094,3.45686,2314.3,2313.8,0.08642962]
["bitfinex","ETHUSD",1725848120304,3.45686,2314.3,2313.8,2.99974431]
["bitfinex","ETHUSD",1725848121340,6.91373,2314.3,2313.8,2.99974431]
["bitfinex","ETHUSD",1725848121656,3.45686,2314.3,2313.8,2.99974431]
["bitfinex","ETHUSD",1725848122114,6.45655,2314.5,2313.9,19.82]
["bitfinex","ETHUSD",1725848122315,6.45655,2314.5,2314.0,4.83809138]
["bitfinex","ETHUSD",1725848122709,9.91312,2314.5,2314.0,4.83809138]
["bitfinex","ETHUSD",1725848122944,6.45655,2314.5,2314.0,8.29530138]
["bitfinex","ETHUSD",1725848123116,6.45655,2314.5,2314.0,4.83809138]
["bitfinex","ETHUSD",1725848123516,6.45655,2314.5,2314.0,4.75167443]
["bitfinex","ETHUSD",1725848123750,6.45655,2314.5,2314.1,2.80289144]
["bitfinex","ETHUSD",1725848123992,9.91311,2314.5,2314.1,2.80289144]
["bitfinex","ETHUSD",1725848124451,6.45655,2314.5,2314.1,2.80289144]
["bitfinex","ETHUSD",1725848124656,9.91314,2314.5,2314.1,2.80289144]
["bitfinex","ETHUSD",1725848125623,3.45665,2314.4,2314.1,2.80289144]
["bitfinex","ETHUSD",1725848125832,3.457,2314.2,2313.9,19.82]
["bitfinex","ETHUSD",1725848127615,3.457,2314.2,2314.0,19.82]
["bitfinex","ETHUSD",1725848129643,3.45706,2314.1,2314.0,19.82]
["bitfinex","ETHUSD",1725848131534,3.45721,2314.0,2313.9,19.82]
["bitfinex","ETHUSD",1725848131814,6.91442,2314.0,2313.9,19.82]
["bitfinex","ETHUSD",1725848132217,3.45764,2313.8,2313.5,19.82]
["bitfinex","ETHUSD",1725848132416,3.45737,2313.9,2313.5,22.04397]
["bitfinex","ETHUSD",1725848133520,3.45766,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848134770,6.91532,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848135116,3.45766,2313.7,2313.6,19.82]
["bitfinex","ETHUSD",1725848135735,3.45766,2313.7,2313.2,19.82]
["bitfinex","ETHUSD",1725848135935,3.45766,2313.7,2313.3,19.82]
["bitfinex","ETHUSD",1725848136118,3.45766,2313.7,2313.3,22.389825]
["bitfinex","ETHUSD",1725848136957,6.91514,2313.8,2313.4,2.3001]
["bitfinex","ETHUSD",1725848137275,3.2681394,2313.6,2313.1,19.82]
["bitfinex","ETHUSD",1725848137475,3.4584,2313.3,2313.1,19.82]
["bitfinex","ETHUSD",1725848137777,3.45841,2313.2,2313.1,19.82]
["bitfinex","ETHUSD",1725848137944,3.45841,2313.2,2313.0,19.82]
["bitfinex","ETHUSD",1725848139167,3.45856,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848139369,6.91712,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848139573,9.91712,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848139896,6.45856,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848141154,9.91712,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848141356,15.85478,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848141581,16.36517444,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848141797,15.85478,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848151237,19.82373444,2313.1,2313.0,19.82]
["bitfinex","ETHUSD",1725848151384,19.82373444,2313.1,2313.0,17.65831]
["bitfinex","ETHUSD",1725848151385,20.37373444,2313.1,2313.0,17.65831]
["bitfinex","ETHUSD",1725848151584,20.37373444,2313.1,2311.9,9.5875]
["bitfinex","ETHUSD",1725848151585,3.45945,2312.5,2312.4,7.29]
["bitfinex","ETHUSD",1725848151839,3.45945,2312.5,2312.0,17.65831]
["bitfinex","ETHUSD",1725848151840,3.45982,2312.3,2312.0,17.65831]
["bitfinex","ETHUSD",1725848152125,3.45982,2312.3,2312.0,20.382891]
["bitfinex","ETHUSD",1725848152325,6.91966,2312.3,2312.0,20.382891]
["bitfinex","ETHUSD",1725848152632,3.45982,2312.3,2312.0,20.382891]
["bitfinex","ETHUSD",1725848154716,3.46,2312.2,2312.0,17.65831]
["bitfinex","ETHUSD",1725848155469,3.0,2312.1,2311.7,17.65831]
["bitfinex","ETHUSD",1725848155649,3.0,2312.1,2311.6,2.2674]
["bitfinex","ETHUSD",1725848155650,3.46035,2312.0,2311.8,17.65831]
["bitfinex","ETHUSD",1725848155808,6.46035,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848156330,3.0,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848156484,3.0,2312.0,2311.8,17.65831]
["bitfinex","ETHUSD",1725848156687,3.0,2312.0,2311.8,19.21397689]
["bitfinex","ETHUSD",1725848157122,6.46022,2312.0,2311.8,19.21397689]
["bitfinex","ETHUSD",1725848157525,6.46022,2312.0,2311.8,17.65831]
["bitfinex","ETHUSD",1725848157726,3.46035,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848157904,6.46035,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848158085,3.0,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848159747,5.5861394,2312.5,2311.8,17.65831]
["bitfinex","ETHUSD",1725848159893,3.4597,2312.4,2311.9,1.765831]
["bitfinex","ETHUSD",1725848160093,6.45984,2312.3,2311.9,1.765831]
["bitfinex","ETHUSD",1725848160432,3.4597,2312.4,2312.0,2.2948]
["bitfinex","ETHUSD",1725848160651,3.45921,2312.7,2312.1,17.74480711]
["bitfinex","ETHUSD",1725848160789,3.45909,2312.8,2312.3,2.2948]
["bitfinex","ETHUSD",1725848161229,3.45916,2312.7,2312.3,2.2948]
["bitfinex","ETHUSD",1725848161823,3.45932,2312.6,2312.3,2.2948]
["bitfinex","ETHUSD",1725848163022,6.45909,2312.8,2312.3,2.2948]
["bitfinex","ETHUSD",1725848163192,6.45924,2312.7,2312.3,2.2948]
["bitfinex","ETHUSD",1725848163395,6.45924,2312.7,2312.3,4.83651207]
["bitfinex","ETHUSD",1725848163931,3.45934,2312.6,2312.3,4.83651207]
["bitfinex","ETHUSD",1725848165293,3.45934,2312.6,2312.3,2.2948]
["bitfinex","ETHUSD",1725848165498,6.91873,2312.6,2312.3,2.2948]
["bitfinex","ETHUSD",1725848165848,3.45934,2312.6,2312.3,2.2948]
["bitfinex","ETHUSD",1725848166603,3.45934,2312.6,2312.3,19.95311]
["bitfinex","ETHUSD",1725848166813,3.45945,2312.5,2312.3,17.65831]
["bitfinex","ETHUSD",1725848167946,0.45245776,2313.0,2312.4,2.2884]
["bitfinex","ETHUSD",1725848168246,3.4582,2313.4,2312.7,2.2884]
["bitfinex","ETHUSD",1725848168457,3.4582,2313.4,2312.8,21.1173]
["bitfinex","ETHUSD",1725848169045,3.45826,2313.3,2312.8,21.1173]
["bitfinex","ETHUSD",1725848169351,3.45826,2313.3,2312.8,17.65831]
["bitfinex","ETHUSD",1725848169499,3.45844,2313.2,2312.8,17.65831]
["bitfinex","ETHUSD",1725848169805,3.45865,2313.1,2312.8,17.65831]
["bitfinex","ETHUSD",1725848170642,3.45886,2312.9,2312.8,17.65831]
["bitfinex","ETHUSD",1725848170808,3.45886,2312.9,2312.6,17.65831]
["bitfinex","ETHUSD",1725848171208,3.45901,2312.8,2312.6,17.65831]
["bitfinex","ETHUSD",1725848171745,6.45871,2313.0,2312.3,1.765831]
["bitfinex","ETHUSD",1725848171746,3.45945,2312.5,2312.3,17.65831]
["bitfinex","ETHUSD",1725848171955,3.45945,2312.5,2312.2,17.65831]
["bitfinex","ETHUSD",1725848172303,3.45945,2312.5,2312.3,0.40593748]
["bitfinex","ETHUSD",1725848172653,3.0,2312.7,2312.4,0.40589417]
["bitfinex","ETHUSD",1725848172810,3.0,2312.7,2312.3,2.03418475]
["bitfinex","ETHUSD",1725848172811,3.0,2312.7,2312.3,2.12066945]
["bitfinex","ETHUSD",1725848173039,3.0,2312.7,2312.4,0.40586654]
["bitfinex","ETHUSD",1725848173242,3.0,2312.7,2312.3,2.12066945]
["bitfinex","ETHUSD",1725848173542,3.0,2312.7,2312.4,0.40580544]
["bitfinex","ETHUSD",1725848173783,6.45916,2312.7,2312.3,2.03418475]
["bitfinex","ETHUSD",1725848173937,6.45916,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848174139,3.45941,2312.6,2312.3,0.40592666]
["bitfinex","ETHUSD",1725848174340,3.45941,2312.6,2312.2,17.65831]
["bitfinex","ETHUSD",1725848174543,3.45941,2312.6,2312.3,0.40595052]
["bitfinex","ETHUSD",1725848174849,6.45916,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848174850,8.7368394,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848175084,3.4596,2312.4,2312.2,17.65831]
["bitfinex","ETHUSD",1725848175265,6.45938,2312.6,2312.3,2.4067]
["bitfinex","ETHUSD",1725848175482,5.5712394,2313.3,2312.3,5.95284023]
["bitfinex","ETHUSD",1725848175679,3.4591,2312.8,2312.4,18.06418818]
["bitfinex","ETHUSD",1725848175852,6.4588,2313.0,2312.5,17.65831]
["bitfinex","ETHUSD",1725848176685,3.45895,2312.9,2312.5,17.65831]
["bitfinex","ETHUSD",1725848176895,3.0,2312.8,2312.5,17.65831]
["bitfinex","ETHUSD",1725848179693,3.4588,2313.0,2312.5,20.010777]
["bitfinex","ETHUSD",1725848179897,3.0,2312.9,2312.5,20.010777]
["bitfinex","ETHUSD",1725848180269,6.45886,2312.9,2312.5,20.010777]
["bitfinex","ETHUSD",1725848181623,3.45901,2312.8,2312.6,17.65831]
["bitfinex","ETHUSD",1725848181941,3.45916,2312.7,2312.6,17.65831]
["bitfinex","ETHUSD",1725848182152,9.91832,2312.7,2312.6,17.65831]
["bitfinex","ETHUSD",1725848182297,6.91832,2312.7,2312.6,17.65831]
["bitfinex","ETHUSD",1725848182495,9.91832,2312.7,2312.6,17.65831]
["bitfinex","ETHUSD",1725848183744,3.45994,2312.2,2312.0,7.29]
["bitfinex","ETHUSD",1725848183914,3.46035,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848184335,6.46035,2311.9,2311.8,17.65831]
["bitfinex","ETHUSD",1725848185153,3.46053,2311.8,2311.5,0.4334]
["bitfinex","ETHUSD",1725848185357,3.46053,2311.8,2311.4,17.65831]
["bitfinex","ETHUSD",1725848185583,3.4611,2311.4,2311.3,17.65831]
["bitfinex","ETHUSD",1725848185773,3.2681394,2311.3,2311.0,7.29]
["bitfinex","ETHUSD",1725848185921,3.46126,2311.3,2310.9,17.65831]
["bitfinex","ETHUSD",1725848186346,3.46126,2311.3,2310.9,19.692851]
["bitfinex","ETHUSD",1725848186718,6.46102,2311.5,2311.0,0.0865415]
["bitfinex","ETHUSD",1725848186919,3.0,2311.4,2311.0,0.0865415]
["bitfinex","ETHUSD",1725848187420,3.46133,2311.3,2310.9,17.65831]
["bitfinex","ETHUSD",1725848187619,3.46166,2311.1,2310.9,17.65831]
["bitfinex","ETHUSD",1725848188018,6.92267,2311.3,2310.9,17.65831]
["bitfinex","ETHUSD",1725848188246,3.4614,2311.2,2310.9,17.65831]
["bitfinex","ETHUSD",1725848189781,3.4614,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848189988,6.46156,2311.1,2310.8,17.65831]
["bitfinex","ETHUSD",1725848190193,3.0,2311.1,2310.8,17.65831]
["bitfinex","ETHUSD",1725848190361,3.0,2311.1,2310.8,23.111491]
["bitfinex","ETHUSD",1725848190689,3.0,2311.4,2310.8,23.111491]
["bitfinex","ETHUSD",1725848190842,3.0,2311.4,2310.9,3.54829847]
["bitfinex","ETHUSD",1725848191046,3.0,2311.4,2310.9,0.08653847]
["bitfinex","ETHUSD",1725848191489,6.4612,2311.4,2310.8,23.111491]
["bitfinex","ETHUSD",1725848192063,3.46134,2311.3,2310.8,17.65831]
["bitfinex","ETHUSD",1725848192263,6.4615,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848192452,3.0,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848192655,3.0,2311.3,2310.9,0.08653923]
["bitfinex","ETHUSD",1725848192888,3.0,2311.4,2310.9,0.08653923]
["bitfinex","ETHUSD",1725848193189,3.0,2311.4,2310.9,2.43260515]
["bitfinex","ETHUSD",1725848193594,3.0,2311.4,2311.0,17.65831]
["bitfinex","ETHUSD",1725848193885,3.46072,2311.7,2311.1,2.35473465]
["bitfinex","ETHUSD",1725848194087,3.46061,2311.8,2311.1,5.81625465]
["bitfinex","ETHUSD",1725848194295,5.7509394,2312.0,2311.4,5.72921]
["bitfinex","ETHUSD",1725848194296,3.46021,2312.0,2311.4,5.72921]
["bitfinex","ETHUSD",1725848194445,6.9203,2312.1,2311.5,3.46084]
["bitfinex","ETHUSD",1725848194651,3.45984,2312.3,2311.7,3.46061]
["bitfinex","ETHUSD",1725848194953,3.45952,2312.5,2311.8,20.16791995]
["bitfinex","ETHUSD",1725848195294,3.45952,2312.5,2311.9,6.92047]
["bitfinex","ETHUSD",1725848195508,3.45952,2312.5,2312.0,2.708839]
["bitfinex","ETHUSD",1725848195913,3.45934,2312.6,2312.0,2.79533656]
["bitfinex","ETHUSD",1725848197115,3.0,2312.5,2312.0,2.79533656]
["bitfinex","ETHUSD",1725848197515,6.45947,2312.5,2312.0,2.708839]
["bitfinex","ETHUSD",1725848197668,6.45947,2312.5,2311.8,20.08141]
["bitfinex","ETHUSD",1725848197669,6.447815,2312.5,2311.8,20.08141]
["bitfinex","ETHUSD",1725848197872,6.447815,2312.5,2311.9,0.08649947]
["bitfinex","ETHUSD",1725848198081,3.45923,2312.7,2311.9,0.08649947]
["bitfinex","ETHUSD",1725848198082,3.45923,2312.7,2312.1,2.4231]
["bitfinex","ETHUSD",1725848198418,3.45923,2312.7,2312.2,0.588321]
["bitfinex","ETHUSD",1725848198619,3.45923,2312.7,2312.2,18.246631]
["bitfinex","ETHUSD",1725848198787,3.45947,2312.5,2312.2,18.246631]
["bitfinex","ETHUSD",1725848199185,6.91903,2312.5,2312.2,18.246631]
["bitfinex","ETHUSD",1725848199425,3.45964,2312.4,2312.2,17.65831]
["bitfinex","ETHUSD",1725848199611,3.45947,2312.5,2312.2,17.65831]
["bitfinex","ETHUSD",1725848199815,3.0,2312.7,2312.3,20.16790234]
["bitfinex","ETHUSD",1725848200006,3.45892,2312.9,2312.3,20.08141]
["bitfinex","ETHUSD",1725848200205,3.45918,2312.7,2312.4,2.35412]
["bitfinex","ETHUSD",1725848200500,3.45932,2312.6,2312.4,2.35412]
["bitfinex","ETHUSD",1725848201702,3.45918,2312.7,2312.4,2.35412]
["bitfinex","ETHUSD",1725848202552,6.91843,2312.7,2312.4,2.35412]
["bitfinex","ETHUSD",1725848203049,3.45931,2312.6,2312.4,2.35412]
["bitfinex","ETHUSD",1725848203250,3.45918,2312.7,2312.4,2.35412]
["bitfinex","ETHUSD",1725848203405,3.45918,2312.7,2312.5,2.243553]
["bitfinex","ETHUSD",1725848204017,6.45895,2312.9,2312.5,2.243553]
["bitfinex","ETHUSD",1725848205338,9.91794,2312.9,2312.5,2.243553]
["bitfinex","ETHUSD",1725848205554,6.45895,2312.9,2312.5,19.901863]
["bitfinex","ETHUSD",1725848206456,9.91792,2312.9,2312.5,19.901863]
["bitfinex","ETHUSD",1725848206648,6.45895,2312.9,2312.5,19.901863]
["bitfinex","ETHUSD",1725848206821,9.91792,2312.9,2312.5,19.901863]
["bitfinex","ETHUSD",1725848207265,3.45901,2312.8,2312.5,19.901863]
["bitfinex","ETHUSD",1725848207471,3.0,2312.7,2312.5,19.901863]
["bitfinex","ETHUSD",1725848207677,3.4593,2312.6,2312.5,17.65831]
["bitfinex","ETHUSD",1725848207827,6.4593,2312.6,2312.5,17.65831]
["bitfinex","ETHUSD",1725848209428,3.0,2312.6,2312.5,17.65831]
["bitfinex","ETHUSD",1725848209635,3.4592,2312.7,2312.5,17.65831]
["bitfinex","ETHUSD",1725848209837,6.91846,2312.7,2312.5,17.65831]
["bitfinex","ETHUSD",1725848210327,3.4592,2312.7,2312.5,17.65831]
["bitfinex","ETHUSD",1725848210521,6.91844,2312.7,2312.5,17.65831]
["bitfinex","ETHUSD",1725848211057,6.91847,2312.7,2312.5,17.65831]
["bitfinex","ETHUSD",1725848211572,6.91847,2312.7,2312.4,2.2679]
["bitfinex","ETHUSD",1725848211741,3.4592,2312.7,2312.4,2.2679]
["bitfinex","ETHUSD",1725848212165,6.91849,2312.7,2312.4,2.2679]
["bitfinex","ETHUSD",1725848212468,3.4592,2312.7,2312.4,2.2679]
["bitfinex","ETHUSD",1725848213322,6.45894,2312.9,2312.4,4.61515272]
["bitfinex","ETHUSD",1725848213523,6.45909,2312.8,2312.4,4.61515272]
["bitfinex","ETHUSD",1725848214378,3.45916,2312.7,2312.4,4.61515272]
["bitfinex","ETHUSD",1725848214545,3.45916,2312.7,2312.4,2.2679]
["bitfinex","ETHUSD",1725848214740,6.91841,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848214955,3.45916,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848215154,6.91841,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848215355,3.45926,2312.7,2312.2,17.65831]
["bitfinex","ETHUSD",1725848215566,3.45975,2312.3,2312.2,17.65831]
["bitfinex","ETHUSD",1725848215931,3.0,2312.6,2312.2,22.421041]
["bitfinex","ETHUSD",1725848216133,6.45935,2312.6,2312.2,22.421041]
["bitfinex","ETHUSD",1725848216783,3.0,2312.6,2312.2,22.421041]
["bitfinex","ETHUSD",1725848216943,6.45932,2312.6,2312.2,22.421041]
["bitfinex","ETHUSD",1725848217130,3.45946,2312.5,2312.2,22.421041]
["bitfinex","ETHUSD",1725848217331,6.9195,2312.3,2312.2,17.65831]
["bitfinex","ETHUSD",1725848217553,3.46005,2312.1,2312.0,17.65831]
["bitfinex","ETHUSD",1725848217783,3.4602,2312.0,2311.7,17.65831]
["bitfinex","ETHUSD",1725848218073,6.9205,2312.0,2311.7,17.65831]
["bitfinex","ETHUSD",1725848218284,3.4605,2311.8,2311.7,17.65831]
["bitfinex","ETHUSD",1725848218634,6.92052,2312.0,2311.7,17.65831]
["bitfinex","ETHUSD",1725848218831,3.4602,2312.0,2311.7,17.65831]
["bitfinex","ETHUSD",1725848219478,6.46,2312.2,2311.7,20.153141]
["bitfinex","ETHUSD",1725848219634,3.0,2312.1,2311.8,2.4633]
["bitfinex","ETHUSD",1725848220934,3.0,2312.3,2311.8,2.4633]
["bitfinex","ETHUSD",1725848221673,3.0,2312.3,2311.9,0.08649885]
["bitfinex","ETHUSD",1725848221833,3.0,2312.3,2311.9,2.61634199]
["bitfinex","ETHUSD",1725848222035,6.45986,2312.3,2311.9,2.61634199]
["bitfinex","ETHUSD",1725848222362,6.45986,2312.3,2311.7,17.65831]
["bitfinex","ETHUSD",1725848222363,5.7371394,2312.2,2311.7,17.65831]
["bitfinex","ETHUSD",1725848222571,3.0,2312.1,2311.3,2.4135]
["bitfinex","ETHUSD",1725848222741,3.0,2312.1,2311.4,0.40625541]
["bitfinex","ETHUSD",1725848222742,3.46101,2311.5,2311.4,0.40625541]
["bitfinex","ETHUSD",1725848222935,3.46101,2311.5,2311.0,2.4135]
["bitfinex","ETHUSD",1725848223180,3.46143,2311.2,2310.7,2.4135]
["bitfinex","ETHUSD",1725848223360,3.46143,2311.2,2310.8,0.40655434]
["bitfinex","ETHUSD",1725848223546,3.0,2311.1,2310.7,2.4135]
["bitfinex","ETHUSD",1725848223754,3.0,2311.1,2310.8,0.493093]
["bitfinex","ETHUSD",1725848223967,3.0,2311.1,2310.7,2.4135]
["bitfinex","ETHUSD",1725848224285,3.0,2311.1,2310.8,1.08064254]
["bitfinex","ETHUSD",1725848224449,3.0,2311.3,2310.9,0.40652366]
["bitfinex","ETHUSD",1725848224635,3.0,2311.3,2310.8,4.13598888]
["bitfinex","ETHUSD",1725848224836,6.46134,2311.3,2310.8,0.587578]
["bitfinex","ETHUSD",1725848225037,3.46157,2311.1,2310.8,0.587578]
["bitfinex","ETHUSD",1725848225261,3.2681394,2311.2,2310.5,0.65008776]
["bitfinex","ETHUSD",1725848225482,3.0,2311.3,2310.3,2.4135]
["bitfinex","ETHUSD",1725848225483,3.46186,2310.9,2310.3,2.4135]
["bitfinex","ETHUSD",1725848225683,3.46186,2310.9,2310.3,2.5000597]
["bitfinex","ETHUSD",1725848225900,3.462,2310.8,2310.4,0.4065156]
["bitfinex","ETHUSD",1725848226192,3.462,2310.8,2310.3,2.4135]
["bitfinex","ETHUSD",1725848226350,3.462,2310.8,2310.4,2.353461]
["bitfinex","ETHUSD",1725848226547,3.46186,2310.9,2310.4,2.353461]
["bitfinex","ETHUSD",1725848226791,3.46163,2311.1,2310.4,5.90258579]
["bitfinex","ETHUSD",1725848226953,3.0,2311.0,2310.4,5.90258579]
["bitfinex","ETHUSD",1725848227292,6.46171,2311.0,2310.4,5.90258579]
["bitfinex","ETHUSD",1725848227501,3.46186,2310.9,2310.4,5.816031]
["bitfinex","ETHUSD",1725848227848,3.0,2311.0,2310.5,0.8229531]
["bitfinex","ETHUSD",1725848228296,3.0,2311.0,2310.5,0.90950302]
["bitfinex","ETHUSD",1725848228503,3.0,2311.0,2310.6,2.4135]
["bitfinex","ETHUSD",1725848228672,3.46105,2311.5,2310.7,0.08654993]
["bitfinex","ETHUSD",1725848228876,3.0,2311.4,2310.8,2.4135]
["bitfinex","ETHUSD",1725848229091,3.0,2311.4,2310.9,0.25000499]
["bitfinex","ETHUSD",1725848229092,3.46139,2311.3,2310.9,0.25000499]
["bitfinex","ETHUSD",1725848229473,3.46139,2311.3,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848229806,3.0,2311.4,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848230007,6.46113,2311.4,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848231276,3.0,2311.4,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848231476,6.46119,2311.4,2311.0,1.64117102]
["bitfinex","ETHUSD",1725848231675,3.46127,2311.3,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848231897,6.92267,2311.3,2310.9,17.90831499]
["bitfinex","ETHUSD",1725848232100,2.469,2311.3,2310.9,17.65831]
["bitfinex","ETHUSD",1725848232273,3.46167,2311.1,2310.9,17.65831]
["bitfinex","ETHUSD",1725848233367,3.46164,2311.1,2310.9,17.65831]
["bitfinex","ETHUSD",1725848235265,3.4617,2311.0,2310.9,17.65831]
["bitfinex","ETHUSD",1725848235601,3.4617,2311.0,2310.6,17.65831]
["bitfinex","ETHUSD",1725848235907,3.4617,2311.0,2310.6,20.74075]
["bitfinex","ETHUSD",1725848236113,3.46188,2310.9,2310.6,20.74075]
["bitfinex","ETHUSD",1725848236615,3.46202,2310.8,2310.6,17.65831]
["bitfinex","ETHUSD",1725848237683,6.92412,2310.8,2310.6,17.65831]
["bitfinex","ETHUSD",1725848238083,3.46202,2310.8,2310.6,17.65831]
["bitfinex","ETHUSD",1725848239223,6.46176,2311.0,2309.9,3.7015394]
["bitfinex","ETHUSD",1725848239224,3.46254,2310.5,2310.1,7.29]
["bitfinex","ETHUSD",1725848239528,3.463,2310.2,2310.0,17.65831]
["bitfinex","ETHUSD",1725848239828,3.46317,2310.1,2309.8,17.65831]
["bitfinex","ETHUSD",1725848240204,3.46327,2310.0,2309.8,17.65831]
["bitfinex","ETHUSD",1725848240525,3.46281,2310.3,2309.8,17.65831]
["bitfinex","ETHUSD",1725848240681,3.0,2310.0,2309.8,17.65831]
["bitfinex","ETHUSD",1725848240887,3.46281,2310.3,2309.8,20.348261]
["bitfinex","ETHUSD",1725848241125,3.0,2310.2,2309.8,20.348261]
["bitfinex","ETHUSD",1725848241780,6.92619,2310.1,2309.8,17.65831]
["bitfinex","ETHUSD",1725848242004,3.46305,2310.1,2309.8,17.65831]
["bitfinex","ETHUSD",1725848242935,3.0,2310.2,2309.8,21.12175]
["bitfinex","ETHUSD",1725848243231,3.0,2310.3,2309.8,21.12175]
["bitfinex","ETHUSD",1725848243430,6.46275,2310.3,2309.8,21.12175]
["bitfinex","ETHUSD",1725848243623,3.46297,2310.2,2309.8,17.65831]
["bitfinex","ETHUSD",1725848243825,3.0,2310.1,2309.8,17.65831]
["bitfinex","ETHUSD",1725848244412,3.0,2310.2,2309.8,17.65831]
["bitfinex","ETHUSD",1725848245011,3.4625,2310.5,2309.9,3.46332]
["bitfinex","ETHUSD",1725848245012,3.0,2310.4,2309.9,3.46332]
["bitfinex","ETHUSD",1725848246247,3.0,2310.4,2309.9,6.92664]
["bitfinex","ETHUSD",1725848246402,3.0,2310.4,2309.9,3.46332]
["bitfinex","ETHUSD",1725848246603,3.0,2310.4,2309.9,6.153169]
["bitfinex","ETHUSD",1725848247742,6.46261,2310.4,2309.9,6.153169]
["bitfinex","ETHUSD",1725848247951,6.46261,2310.4,2309.9,2.689899]
["bitfinex","ETHUSD",1725848248272,3.0,2310.4,2309.9,6.153249]
["bitfinex","ETHUSD",1725848249857,3.0,2310.4,2309.9,9.616599]
["bitfinex","ETHUSD",1725848250152,3.0,2310.4,2310.1,2.4658]
["bitfinex","ETHUSD",1725848250338,3.0,2310.6,2310.1,23.58715]
["bitfinex","ETHUSD",1725848251611,3.4626,2310.4,2310.1,17.65831]
["bitfinex","ETHUSD",1725848252050,3.46276,2310.3,2310.1,17.65831]
["bitfinex","ETHUSD",1725848253250,3.46249,2310.5,2310.1,17.65831]
["bitfinex","ETHUSD",1725848253439,6.46263,2310.4,2310.1,17.65831]
["bitfinex","ETHUSD",1725848253857,3.4629,2310.2,2310.1,17.65831]
["bitfinex","ETHUSD",1725848254048,6.4629,2310.2,2310.1,17.65831]
["bitfinex","ETHUSD",1725848254857,9.9258,2310.2,2310.1,17.65831]
["bitfinex","ETHUSD",1725848256215,6.4629,2310.2,2310.1,17.65831]
["bitfinex","ETHUSD",1725848256423,6.4629,2310.2,2309.6,10.75378]
["bitfinex","ETHUSD",1725848256622,3.0,2310.1,2309.7,3.24818752]
["bitfinex","ETHUSD",1725848256825,3.0,2310.1,2309.8,2.4599]
["bitfinex","ETHUSD",1725848257237,3.0,2310.2,2309.8,2.4599]
["bitfinex","ETHUSD",1725848258653,6.46295,2310.2,2309.8,2.4599]
["bitfinex","ETHUSD",1725848259160,6.46295,2310.2,2309.6,3.46372]
["bitfinex","ETHUSD",1725848259161,3.46305,2310.1,2309.6,3.46372]
["bitfinex","ETHUSD",1725848259366,3.0,2310.0,2309.7,0.40698874]
["bitfinex","ETHUSD",1725848259576,3.0,2310.0,2309.6,3.46372]
["bitfinex","ETHUSD",1725848259779,3.0,2310.0,2309.7,0.40698895]
["bitfinex","ETHUSD",1725848259957,3.0,2310.0,2309.8,0.40698895]
["bitfinex","ETHUSD",1725848260130,3.0,2310.0,2309.6,6.158452]
["bitfinex","ETHUSD",1725848260325,3.0,2310.0,2309.7,0.40698868]
["bitfinex","ETHUSD",1725848260576,6.46332,2310.0,2309.5,20.01961]
["bitfinex","ETHUSD",1725848260780,6.46332,2310.0,2309.6,0.40700127]
["bitfinex","ETHUSD",1725848260931,6.46332,2310.0,2309.7,0.40700127]
["bitfinex","ETHUSD",1725848261127,3.46373,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848261379,3.0,2309.6,2309.5,0.40700814]
["bitfinex","ETHUSD",1725848261676,6.92693,2309.9,2309.5,0.4070336]
["bitfinex","ETHUSD",1725848261677,3.0,2309.8,2309.5,0.4070336]
["bitfinex","ETHUSD",1725848261839,3.0,2309.8,2309.6,0.40703974]
["bitfinex","ETHUSD",1725848261840,6.46353,2309.8,2309.6,0.40703974]
["bitfinex","ETHUSD",1725848262062,6.46353,2309.8,2309.3,17.65831]
["bitfinex","ETHUSD",1725848262242,6.46353,2309.8,2309.4,0.40704301]
["bitfinex","ETHUSD",1725848262447,6.46353,2309.8,2309.5,0.40704301]
["bitfinex","ETHUSD",1725848262656,6.46353,2309.8,2309.3,17.65831]
["bitfinex","ETHUSD",1725848262657,8.94533,2309.8,2309.3,17.65831]
["bitfinex","ETHUSD",1725848262880,3.46384,2309.6,2309.4,0.40705515]
["bitfinex","ETHUSD",1725848263087,3.46384,2309.6,2309.3,17.65831]
["bitfinex","ETHUSD",1725848263387,6.92773,2309.6,2309.3,17.65831]
["bitfinex","ETHUSD",1725848263590,3.46397,2309.5,2309.4,0.40708515]
["bitfinex","ETHUSD",1725848263792,6.46397,2309.5,2309.4,0.40708806]
["bitfinex","ETHUSD",1725848264287,6.46397,2309.5,2309.4,0.40708734]
["bitfinex","ETHUSD",1725848264993,6.46397,2309.5,2309.3,17.65831]
["bitfinex","ETHUSD",1725848265200,2.4818,2309.4,2309.0,17.65831]
["bitfinex","ETHUSD",1725848265348,3.4647,2309.0,2308.6,7.29]
["bitfinex","ETHUSD",1725848265547,3.4647,2309.0,2308.5,19.99041]
["bitfinex","ETHUSD",1725848265548,6.7331394,2308.8,2308.7,0.40716977]
["bitfinex","ETHUSD",1725848265853,3.465,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848266082,6.46524,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848266250,3.0,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848266591,6.46525,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848266794,3.4653,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848267403,3.0,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848267606,3.0,2308.9,2308.5,19.43568805]
["bitfinex","ETHUSD",1725848267806,6.46495,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848267991,3.0,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848268202,3.0,2308.9,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848268203,3.46542,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848268408,3.46504,2308.8,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848268587,3.0,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848269114,6.4652,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848269419,3.0,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848269576,3.0,2308.7,2308.4,1.08579755]
["bitfinex","ETHUSD",1725848269778,3.0,2308.9,2308.4,1.08579755]
["bitfinex","ETHUSD",1725848270683,3.46504,2308.8,2308.4,1.08579755]
["bitfinex","ETHUSD",1725848270886,3.0,2308.7,2308.5,0.33835976]
["bitfinex","ETHUSD",1725848271079,3.0,2308.9,2308.5,0.33835976]
["bitfinex","ETHUSD",1725848272226,3.0,2308.9,2308.6,3.46527]
["bitfinex","ETHUSD",1725848272387,9.38725,2309.2,2308.6,3.46527]
["bitfinex","ETHUSD",1725848272388,3.0,2309.1,2308.6,3.46527]
["bitfinex","ETHUSD",1725848272583,3.0,2309.1,2308.6,6.06659273]
["bitfinex","ETHUSD",1725848273492,6.7323194,2309.4,2308.7,2.2978]
["bitfinex","ETHUSD",1725848273493,3.46418,2309.4,2308.7,2.2978]
["bitfinex","ETHUSD",1725848273696,3.46418,2309.4,2308.8,3.4649]
["bitfinex","ETHUSD",1725848273891,3.46418,2309.4,2308.7,5.84941889]
["bitfinex","ETHUSD",1725848274119,3.46418,2309.4,2308.8,0.84507416]
["bitfinex","ETHUSD",1725848274844,3.0,2309.3,2308.8,4.31003416]
["bitfinex","ETHUSD",1725848275923,3.0,2309.3,2308.9,3.46483]
["bitfinex","ETHUSD",1725848276104,3.0,2309.3,2308.9,3.46476]
["bitfinex","ETHUSD",1725848276303,3.0,2309.5,2308.9,3.46476]
["bitfinex","ETHUSD",1725848276614,6.46405,2309.5,2309.0,0.43098342]
["bitfinex","ETHUSD",1725848276808,3.0,2309.5,2309.0,0.43098342]
["bitfinex","ETHUSD",1725848277234,6.46397,2309.5,2309.0,0.43098342]
["bitfinex","ETHUSD",1725848277746,3.46411,2309.4,2309.0,0.43098342]
["bitfinex","ETHUSD",1725848277948,6.46433,2309.3,2308.9,17.65831]
["bitfinex","ETHUSD",1725848278239,3.46441,2309.2,2308.9,17.65831]
["bitfinex","ETHUSD",1725848278857,3.0,2309.1,2308.9,17.65831]
["bitfinex","ETHUSD",1725848280351,6.4646,2309.1,2308.4,27.5499805]
["bitfinex","ETHUSD",1725848280500,3.0,2309.1,2308.5,3.46533]
["bitfinex","ETHUSD",1725848280708,3.0,2309.1,2308.7,3.46514]
["bitfinex","ETHUSD",1725848280906,3.0,2309.2,2308.7,3.46514]
["bitfinex","ETHUSD",1725848281140,3.0,2309.2,2308.7,3.46507]
["bitfinex","ETHUSD",1725848281354,3.0,2309.2,2308.8,2.829007]
["bitfinex","ETHUSD",1725848281518,3.0,2309.4,2308.8,2.829007]
["bitfinex","ETHUSD",1725848281707,3.0,2309.4,2308.8,6.293997]
["bitfinex","ETHUSD",1725848281708,3.46427,2309.3,2308.8,6.293997]
["bitfinex","ETHUSD",1725848281907,3.0,2309.2,2308.9,3.46485]
["bitfinex","ETHUSD",1725848282164,6.46412,2309.4,2308.9,3.46485]
["bitfinex","ETHUSD",1725848282165,6.46412,2309.4,2308.9,21.12316]
["bitfinex","ETHUSD",1725848282362,3.46425,2309.3,2308.9,17.65831]
["bitfinex","ETHUSD",1725848282571,3.0,2309.2,2308.9,17.65831]
["bitfinex","ETHUSD",1725848282772,3.4647,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848283079,13.1975394,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848283230,6.4647,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848283740,3.0,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848283951,6.4647,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848284159,13.1975394,2309.0,2308.9,17.65831]
["bitfinex","ETHUSD",1725848284358,3.46522,2308.7,2308.4,7.4054705]
["bitfinex","ETHUSD",1725848284542,3.0,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848285635,6.46509,2308.8,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848285834,3.46516,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848286062,6.46538,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848286377,6.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848286583,9.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848286875,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848287282,3.0,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848287487,3.46488,2308.9,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848287781,3.46457,2309.1,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848287984,9.21895,2309.3,2308.7,3.46512]
["bitfinex","ETHUSD",1725848288153,3.46403,2309.5,2308.9,3.46475]
["bitfinex","ETHUSD",1725848288351,3.9163892,2309.7,2309.0,2.3632165]
["bitfinex","ETHUSD",1725848288539,3.9163892,2309.7,2309.0,2.2766]
["bitfinex","ETHUSD",1725848288540,3.46372,2309.7,2309.0,2.2766]
["bitfinex","ETHUSD",1725848288736,3.46372,2309.7,2309.1,0.920613]
["bitfinex","ETHUSD",1725848289684,6.46389,2309.6,2309.1,0.920613]
["bitfinex","ETHUSD",1725848289886,3.46407,2309.5,2309.0,2.2766]
["bitfinex","ETHUSD",1725848290187,6.46422,2309.4,2308.8,5.8426]
["bitfinex","ETHUSD",1725848290357,9.7323594,2309.4,2308.8,2.3777]
["bitfinex","ETHUSD",1725848290901,3.46441,2309.2,2308.8,2.3777]
["bitfinex","ETHUSD",1725848292069,3.0,2309.1,2308.6,20.11141]
["bitfinex","ETHUSD",1725848292395,3.46472,2309.0,2308.6,2.4531]
["bitfinex","ETHUSD",1725848292550,6.46485,2308.9,2308.4,0.71421455]
["bitfinex","ETHUSD",1725848292745,3.0,2308.9,2308.4,0.71421455]
["bitfinex","ETHUSD",1725848292947,3.0,2308.9,2308.4,4.17978455]
["bitfinex","ETHUSD",1725848293892,3.0,2308.9,2308.5,0.66328846]
["bitfinex","ETHUSD",1725848294578,3.0,2308.9,2308.4,4.17969455]
["bitfinex","ETHUSD",1725848294579,6.46488,2308.9,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848294781,3.0,2308.9,2308.4,3.5810405]
["bitfinex","ETHUSD",1725848295149,3.0,2308.9,2308.4,7.0466105]
["bitfinex","ETHUSD",1725848295464,3.0,2308.9,2308.4,3.5810405]
["bitfinex","ETHUSD",1725848295664,3.0,2308.9,2308.4,3.5809505]
["bitfinex","ETHUSD",1725848295993,3.0,2308.9,2308.4,7.99644755]
["bitfinex","ETHUSD",1725848296292,3.0,2308.9,2308.4,4.53093755]
["bitfinex","ETHUSD",1725848296646,3.0,2308.9,2308.4,7.99643755]
["bitfinex","ETHUSD",1725848296859,3.0,2308.9,2308.4,4.61756926]
["bitfinex","ETHUSD",1725848297063,3.0,2309.1,2308.7,2.4531]
["bitfinex","ETHUSD",1725848297282,3.46441,2309.2,2308.7,2.4531]
["bitfinex","ETHUSD",1725848298312,3.46441,2309.2,2308.5,2.4531]
["bitfinex","ETHUSD",1725848298616,3.0,2309.1,2308.5,2.4531]
["bitfinex","ETHUSD",1725848298774,3.0,2309.1,2308.6,3.46526]
["bitfinex","ETHUSD",1725848299206,3.0,2309.1,2308.6,7.8891158]
["bitfinex","ETHUSD",1725848299391,3.0,2309.1,2308.7,3.46514]
["bitfinex","ETHUSD",1725848300008,3.0,2309.1,2308.6,4.4237758]
["bitfinex","ETHUSD",1725848300323,3.46384,2309.6,2308.9,5.87472]
["bitfinex","ETHUSD",1725848300472,3.46384,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725848301217,3.46384,2309.6,2309.1,3.46445]
["bitfinex","ETHUSD",1725848301399,3.46395,2309.5,2309.0,0.587472]
["bitfinex","ETHUSD",1725848302095,3.46412,2309.4,2309.0,0.587472]
["bitfinex","ETHUSD",1725848302481,6.92777,2309.6,2309.0,4.052172]
["bitfinex","ETHUSD",1725848302671,3.0,2309.5,2309.0,4.052172]
["bitfinex","ETHUSD",1725848302873,5.2509,2309.5,2308.9,2.4099]
["bitfinex","ETHUSD",1725848303217,3.2681394,2309.4,2308.9,2.4099]
["bitfinex","ETHUSD",1725848303421,3.0,2309.3,2309.1,3.46453]
["bitfinex","ETHUSD",1725848303578,3.0,2309.5,2309.1,3.46453]
["bitfinex","ETHUSD",1725848303919,6.92749,2309.7,2308.9,5.87473]
["bitfinex","ETHUSD",1725848303920,6.46383,2309.6,2308.9,9.33946]
["bitfinex","ETHUSD",1725848304216,3.46441,2309.2,2308.9,2.4099]
["bitfinex","ETHUSD",1725848304513,3.46439,2309.3,2308.8,17.65831]
["bitfinex","ETHUSD",1725848304689,3.0,2309.2,2308.8,17.65831]
["bitfinex","ETHUSD",1725848306575,3.0,2309.2,2308.9,5.74333]
["bitfinex","ETHUSD",1725848306910,3.0,2309.3,2308.9,5.74333]
["bitfinex","ETHUSD",1725848307119,3.0,2309.3,2308.9,8.430004]
["bitfinex","ETHUSD",1725848307529,3.46402,2309.5,2308.9,8.430004]
["bitfinex","ETHUSD",1725848307530,3.0,2309.4,2308.9,8.430004]
["bitfinex","ETHUSD",1725848309014,3.0,2309.4,2308.9,11.894774]
["bitfinex","ETHUSD",1725848309213,3.0,2309.4,2309.0,0.08661028]
["bitfinex","ETHUSD",1725848309712,3.0,2309.4,2308.9,8.430004]
["bitfinex","ETHUSD",1725848309924,3.0,2309.4,2309.1,3.46445]
["bitfinex","ETHUSD",1725848310087,3.2681394,2309.8,2309.1,2.3355]
["bitfinex","ETHUSD",1725848310290,3.46403,2309.5,2309.1,2.3355]
["bitfinex","ETHUSD",1725848310597,3.46381,2309.6,2309.1,2.3355]
["bitfinex","ETHUSD",1725848310775,3.0,2309.5,2309.1,2.3355]
["bitfinex","ETHUSD",1725848310980,3.0,2309.5,2309.1,2.92417901]
["bitfinex","ETHUSD",1725848311992,3.0,2309.5,2309.1,2.3355]
["bitfinex","ETHUSD",1725848312386,6.46396,2309.5,2309.1,2.3355]
["bitfinex","ETHUSD",1725848313531,3.46425,2309.3,2308.8,5.80901]
["bitfinex","ETHUSD",1725848313831,3.46412,2309.4,2308.8,5.80901]
["bitfinex","ETHUSD",1725848313991,3.0,2309.3,2308.8,10.33545132]
["bitfinex","ETHUSD",1725848314393,3.0,2309.3,2308.8,6.87054132]
["bitfinex","ETHUSD",1725848314689,6.46429,2309.3,2308.8,6.87054132]
["bitfinex","ETHUSD",1725848314933,3.0,2309.3,2308.8,10.33544132]
["bitfinex","ETHUSD",1725848315091,3.0,2309.3,2308.8,6.87053132]
["bitfinex","ETHUSD",1725848315729,6.46433,2309.3,2308.8,2.3441]
["bitfinex","ETHUSD",1725848315932,3.4647,2309.1,2308.6,2.3117]
["bitfinex","ETHUSD",1725848316172,3.46464,2309.1,2308.6,2.3117]
["bitfinex","ETHUSD",1725848316327,3.46488,2308.9,2308.6,2.3117]
["bitfinex","ETHUSD",1725848317641,3.46488,2308.9,2308.4,2.5725705]
["bitfinex","ETHUSD",1725848317843,3.46519,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848318045,6.46519,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848318992,9.93038,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848323261,6.46519,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848323455,3.46397,2309.5,2308.6,17.65831]
["bitfinex","ETHUSD",1725848323456,3.46467,2309.1,2308.6,21.70958805]
["bitfinex","ETHUSD",1725848323660,6.92933,2309.1,2308.6,21.70958805]
["bitfinex","ETHUSD",1725848323870,6.92929,2309.1,2308.6,21.70958805]
["bitfinex","ETHUSD",1725848324189,3.46463,2309.1,2308.6,21.70958805]
["bitfinex","ETHUSD",1725848324385,3.46463,2309.1,2308.7,2.51750281]
["bitfinex","ETHUSD",1725848325176,3.46484,2309.0,2308.7,2.51750281]
["bitfinex","ETHUSD",1725848325385,3.46484,2309.0,2308.6,17.65831]
["bitfinex","ETHUSD",1725848325682,6.46486,2308.9,2308.6,17.65831]
["bitfinex","ETHUSD",1725848327664,6.93011,2308.8,2308.6,17.65831]
["bitfinex","ETHUSD",1725848327862,3.46515,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848328389,3.46503,2308.8,2308.4,2.5989705]
["bitfinex","ETHUSD",1725848328585,3.46503,2308.8,2308.4,4.97127955]
["bitfinex","ETHUSD",1725848329377,6.93013,2308.8,2308.4,4.97127955]
["bitfinex","ETHUSD",1725848330087,3.0,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848330287,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848331065,6.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848331241,12.3713,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848332821,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848332993,3.0,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848333699,3.0,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848334702,6.4653,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848336813,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848337141,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848337797,9.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848338051,12.4013,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848340399,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848341423,9.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848342749,3.0,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848342905,6.46539,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848343446,3.0,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848343603,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848343807,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848344041,9.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848344907,12.1944,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848345113,18.9279894,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848345330,12.1944,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848346263,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848346563,3.0,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848348127,3.0,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848349031,3.0,2308.7,2308.4,0.72472397]
["bitfinex","ETHUSD",1725848349226,3.0,2308.7,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848350322,3.4647,2309.0,2308.5,2.4622]
["bitfinex","ETHUSD",1725848350603,6.92902,2309.2,2308.6,3.95875416]
["bitfinex","ETHUSD",1725848350894,3.46455,2309.1,2308.7,2.81469662]
["bitfinex","ETHUSD",1725848351105,3.46455,2309.1,2308.7,2.40792642]
["bitfinex","ETHUSD",1725848351281,6.92951,2309.0,2308.7,2.40792642]
["bitfinex","ETHUSD",1725848351482,3.46471,2309.0,2308.6,17.65831]
["bitfinex","ETHUSD",1725848351661,6.92952,2309.0,2308.6,17.65831]
["bitfinex","ETHUSD",1725848351862,3.46515,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848352088,3.46531,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848352904,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848353385,3.46531,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848353897,6.93071,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848354995,6.9307,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848355761,3.46531,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848355960,6.93072,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848356262,3.46531,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848356461,6.9307,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848356682,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848356887,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848357418,3.0,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848357575,3.0,2308.5,2308.4,2.9111463]
["bitfinex","ETHUSD",1725848357780,3.0,2308.5,2308.4,0.52254661]
["bitfinex","ETHUSD",1725848358710,3.0,2308.5,2308.4,0.52256064]
["bitfinex","ETHUSD",1725848360322,3.0,2308.6,2308.4,0.52256064]
["bitfinex","ETHUSD",1725848360472,6.46531,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848361495,9.9307,2308.6,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848361691,3.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848362014,6.46545,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848362593,9.9309,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848363320,13.39635,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848363486,15.85195,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848365987,16.30464732,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848368222,16.85464732,2308.5,2308.4,0.1154705]
["bitfinex","ETHUSD",1725848368535,24.88509732,2308.5,2308.4,5e-07]
["bitfinex","ETHUSD",1725848370573,6.9327,2307.9,2307.8,7.29]
["bitfinex","ETHUSD",1725848370872,3.4668,2307.6,2307.5,17.65831]
["bitfinex","ETHUSD",1725848371081,3.0,2307.6,2307.5,17.65831]
["bitfinex","ETHUSD",1725848371379,3.0,2307.6,2307.5,19.666111]
["bitfinex","ETHUSD",1725848371672,3.0,2307.7,2307.5,19.666111]
["bitfinex","ETHUSD",1725848372176,3.0,2307.7,2307.5,17.65831]
["bitfinex","ETHUSD",1725848372571,6.46676,2307.7,2307.5,17.65831]
["bitfinex","ETHUSD",1725848372782,3.0,2307.7,2307.5,17.65831]
["bitfinex","ETHUSD",1725848372963,3.46629,2308.0,2307.6,2.4084]
["bitfinex","ETHUSD",1725848373161,3.46598,2308.2,2307.7,2.006671]
["bitfinex","ETHUSD",1725848373550,3.46598,2308.2,2307.7,3.46663]
["bitfinex","ETHUSD",1725848373844,3.46578,2308.3,2307.8,2.49505752]
["bitfinex","ETHUSD",1725848374285,3.46576,2308.3,2307.8,5.96155752]
["bitfinex","ETHUSD",1725848374788,3.46566,2308.4,2307.8,5.96155752]
["bitfinex","ETHUSD",1725848375086,3.46538,2308.6,2308.0,2.4084]
["bitfinex","ETHUSD",1725848375298,3.91764723,2308.8,2308.2,2.4084]
["bitfinex","ETHUSD",1725848376442,3.46531,2308.6,2308.2,2.4084]
["bitfinex","ETHUSD",1725848376647,3.91764723,2308.8,2308.2,2.4084]
["bitfinex","ETHUSD",1725848376855,3.465,2308.8,2308.3,0.62018022]
["bitfinex","ETHUSD",1725848377060,3.46476,2309.0,2308.4,2.4084]
["bitfinex","ETHUSD",1725848377244,3.46476,2309.0,2308.5,2.4084]
["bitfinex","ETHUSD",1725848377899,3.46524,2308.7,2308.5,2.4084]
["bitfinex","ETHUSD",1725848378245,3.4653,2308.6,2308.5,2.4084]
["bitfinex","ETHUSD",1725848380797,3.4653,2308.6,2308.2,2.3638]
["bitfinex","ETHUSD",1725848381101,3.4653,2308.6,2308.2,2.970871]
["bitfinex","ETHUSD",1725848381257,3.4653,2308.6,2308.2,2.3638]
["bitfinex","ETHUSD",1725848382210,3.4653,2308.6,2308.2,20.02211]
["bitfinex","ETHUSD",1725848382682,3.46507,2308.8,2308.2,23.48796]
["bitfinex","ETHUSD",1725848382899,3.0,2308.7,2308.3,2.4915]
["bitfinex","ETHUSD",1725848383096,3.0,2308.7,2308.3,4.87717]
["bitfinex","ETHUSD",1725848383317,6.46517,2308.7,2308.3,4.87717]
["bitfinex","ETHUSD",1725848384005,3.0,2308.7,2308.3,4.87717]
["bitfinex","ETHUSD",1725848385409,3.0,2308.7,2308.3,8.3429]
["bitfinex","ETHUSD",1725848385921,3.0,2308.7,2308.3,8.42953149]
["bitfinex","ETHUSD",1725848386225,3.72077556,2309.1,2308.9,2.3042]
["bitfinex","ETHUSD",1725848386226,0.45263616,2309.1,2308.9,2.3042]
["bitfinex","ETHUSD",1725848386571,3.46441,2309.2,2308.9,2.3042]
["bitfinex","ETHUSD",1725848386981,6.92842,2309.4,2308.9,2.3042]
["bitfinex","ETHUSD",1725848387207,6.92781,2309.6,2309.0,0.0866142]
["bitfinex","ETHUSD",1725848387369,3.916201,2309.8,2309.1,2.4037]
["bitfinex","ETHUSD",1725848387585,3.46358,2309.8,2309.2,0.08659925]
["bitfinex","ETHUSD",1725848387902,3.46358,2309.8,2309.2,3.55090925]
["bitfinex","ETHUSD",1725848388111,3.46358,2309.8,2309.3,2.49029728]
["bitfinex","ETHUSD",1725848388523,3.46366,2309.7,2309.3,2.4037]
["bitfinex","ETHUSD",1725848388892,3.46382,2309.6,2309.3,2.4037]
["bitfinex","ETHUSD",1725848389603,3.46306,2310.1,2309.6,2.3115]
["bitfinex","ETHUSD",1725848389786,3.46276,2310.3,2309.6,2.39808815]
["bitfinex","ETHUSD",1725848389787,3.46291,2310.2,2309.6,2.39808815]
["bitfinex","ETHUSD",1725848389993,3.46291,2310.2,2309.6,2.98428197]
["bitfinex","ETHUSD",1725848390419,3.46308,2310.1,2309.6,2.98428197]
["bitfinex","ETHUSD",1725848390724,3.2681394,2310.2,2309.6,2.3115]
["bitfinex","ETHUSD",1725848391023,3.46359,2309.8,2309.6,2.3115]
["bitfinex","ETHUSD",1725848391990,3.46327,2310.0,2309.6,2.3115]
["bitfinex","ETHUSD",1725848392195,3.0,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848393886,6.46335,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848394805,6.46336,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848395092,3.46359,2309.8,2309.6,2.3115]
["bitfinex","ETHUSD",1725848395824,3.0,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848396344,3.0,2309.9,2309.6,2.3980863]
["bitfinex","ETHUSD",1725848397402,3.0,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848397834,6.41336,2309.9,2309.6,2.3115]
["bitfinex","ETHUSD",1725848399436,3.46351,2309.8,2309.6,2.3115]
["bitfinex","ETHUSD",1725848399625,3.46374,2309.7,2309.3,2.321]
["bitfinex","ETHUSD",1725848400359,3.46374,2309.7,2309.3,2.90821287]
["bitfinex","ETHUSD",1725848400702,3.46351,2309.8,2309.3,2.321]
["bitfinex","ETHUSD",1725848401151,3.4638,2309.6,2309.3,2.321]
["bitfinex","ETHUSD",1725848401646,3.46358,2309.8,2309.3,2.321]
["bitfinex","ETHUSD",1725848401816,3.0,2309.7,2309.3,2.40759505]
["bitfinex","ETHUSD",1725848402015,2.95,2309.9,2309.4,3.46407]
["bitfinex","ETHUSD",1725848402219,2.95,2309.9,2309.5,0.58716651]
["bitfinex","ETHUSD",1725848402462,3.46351,2309.8,2309.5,0.58716651]
["bitfinex","ETHUSD",1725848402658,3.46383,2309.6,2309.3,2.321]
["bitfinex","ETHUSD",1725848403520,6.46367,2309.7,2309.3,2.321]
["bitfinex","ETHUSD",1725848404360,3.46425,2309.3,2309.1,2.3834]
["bitfinex","ETHUSD",1725848404514,3.46220178,2309.3,2309.1,2.3834]
["bitfinex","ETHUSD",1725848404719,3.46456,2309.1,2308.6,2.3834]
["bitfinex","ETHUSD",1725848405050,3.0,2309.2,2308.9,3.46485]
["bitfinex","ETHUSD",1725848405215,6.46426,2309.3,2308.8,2.3834]
["bitfinex","ETHUSD",1725848405613,6.46426,2309.3,2308.6,3.46526]
["bitfinex","ETHUSD",1725848405614,3.46457,2309.1,2308.6,2.3834]
["bitfinex","ETHUSD",1725848405815,2.99881974,2309.0,2308.5,17.65831]
["bitfinex","ETHUSD",1725848406049,2.99881974,2309.0,2308.6,2.004171]
["bitfinex","ETHUSD",1725848406312,3.46486,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848406760,3.46511,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848406915,3.46486,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848407121,3.46501,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848407322,3.46486,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848407516,3.46486,2308.9,2308.5,20.009054]
["bitfinex","ETHUSD",1725848407859,6.92984,2308.9,2308.5,20.009054]
["bitfinex","ETHUSD",1725848408055,3.0,2308.8,2308.5,20.009054]
["bitfinex","ETHUSD",1725848409971,3.0,2309.0,2308.5,20.009054]
["bitfinex","ETHUSD",1725848410421,3.46487,2308.9,2308.5,20.009054]
["bitfinex","ETHUSD",1725848410616,3.0,2308.8,2308.5,20.009054]
["bitfinex","ETHUSD",1725848411042,6.46473,2309.0,2308.5,20.009054]
["bitfinex","ETHUSD",1725848411733,3.0,2309.0,2308.6,6.0510974]
["bitfinex","ETHUSD",1725848412147,3.0,2309.0,2308.6,23.7094074]
["bitfinex","ETHUSD",1725848412661,6.22581144,2309.3,2308.8,3.46499]
["bitfinex","ETHUSD",1725848412662,3.46426,2309.3,2308.8,3.46499]
["bitfinex","ETHUSD",1725848413672,6.92752,2309.7,2309.0,3.46457]
["bitfinex","ETHUSD",1725848413825,6.92752,2309.7,2308.9,20.06362892]
["bitfinex","ETHUSD",1725848413826,3.46359,2309.8,2309.2,5.78299]
["bitfinex","ETHUSD",1725848414030,3.46348,2309.9,2309.3,21.20904755]
["bitfinex","ETHUSD",1725848414647,6.92631,2310.1,2309.4,3.46408]
["bitfinex","ETHUSD",1725848414844,3.4632,2310.0,2309.5,0.08658915]
["bitfinex","ETHUSD",1725848415022,3.46337,2309.9,2309.5,2.46731192]
["bitfinex","ETHUSD",1725848415421,6.92681,2309.9,2309.5,2.46731192]
["bitfinex","ETHUSD",1725848416118,3.46359,2309.8,2309.4,17.65831]
["bitfinex","ETHUSD",1725848416325,3.46395,2309.5,2309.4,17.65831]
["bitfinex","ETHUSD",1725848416575,3.46426,2309.3,2308.9,2.3187]
["bitfinex","ETHUSD",1725848416863,6.92805,2309.5,2308.9,2.3187]
["bitfinex","ETHUSD",1725848417072,6.46411,2309.4,2308.9,2.3187]
["bitfinex","ETHUSD",1725848417273,3.0,2309.4,2309.0,2.344192]
["bitfinex","ETHUSD",1725848417562,3.46271,2310.4,2309.3,3.46415]
["bitfinex","ETHUSD",1725848417563,3.46315,2310.1,2309.3,3.46415]
["bitfinex","ETHUSD",1725848417773,3.46326,2310.0,2309.4,3.55060184]
["bitfinex","ETHUSD",1725848417941,3.46326,2310.0,2309.5,2.46730618]
["bitfinex","ETHUSD",1725848419063,3.46315,2310.1,2309.5,5.93122618]
["bitfinex","ETHUSD",1725848419064,6.92633,2310.1,2309.5,5.93122618]
["bitfinex","ETHUSD",1725848419268,6.92629,2310.1,2309.5,5.93122618]
["bitfinex","ETHUSD",1725848419435,3.46321,2310.0,2309.5,2.46730618]
["bitfinex","ETHUSD",1725848419642,3.46338,2309.9,2309.5,2.46730618]
["bitfinex","ETHUSD",1725848421475,3.46351,2309.8,2309.4,17.65831]
["bitfinex","ETHUSD",1725848421629,3.0,2309.8,2309.4,17.65831]
["bitfinex","ETHUSD",1725848421953,6.46352,2309.8,2309.4,17.65831]
["bitfinex","ETHUSD",1725848422337,6.92777,2309.6,2309.4,17.65831]
["bitfinex","ETHUSD",1725848422542,6.92777,2309.6,2309.0,22.333802]
["bitfinex","ETHUSD",1725848422755,3.46383,2309.6,2309.1,3.6553312]
["bitfinex","ETHUSD",1725848424173,3.46383,2309.6,2309.1,7.1197912]
["bitfinex","ETHUSD",1725848426383,3.46412,2309.4,2309.0,4.675492]
["bitfinex","ETHUSD",1725848426576,6.92774,2309.6,2309.0,8.140172]
["bitfinex","ETHUSD",1725848426757,3.0,2309.5,2309.0,8.140172]
["bitfinex","ETHUSD",1725848427269,6.46398,2309.5,2309.0,4.675492]
["bitfinex","ETHUSD",1725848430883,6.46398,2309.5,2308.6,24.94831]
["bitfinex","ETHUSD",1725848430884,3.46486,2308.9,2308.6,24.94831]
["bitfinex","ETHUSD",1725848431168,3.46486,2308.9,2308.5,2.3612]
["bitfinex","ETHUSD",1725848431424,3.46501,2308.8,2308.3,3.46567]
["bitfinex","ETHUSD",1725848431746,9.20208,2309.0,2308.3,6.93133]
["bitfinex","ETHUSD",1725848432073,3.0,2308.9,2308.4,2.694734]
["bitfinex","ETHUSD",1725848433251,3.0,2308.9,2308.4,6.160324]
["bitfinex","ETHUSD",1725848434679,3.0,2308.9,2308.4,6.24695466]
["bitfinex","ETHUSD",1725848435043,3.0,2308.9,2308.7,3.46511]
["bitfinex","ETHUSD",1725848435374,3.46419,2309.4,2308.5,2.3577]
["bitfinex","ETHUSD",1725848435375,3.0,2309.1,2308.5,20.01601]
["bitfinex","ETHUSD",1725848435532,3.46381,2309.6,2308.9,2.3577]
["bitfinex","ETHUSD",1725848435737,3.46381,2309.6,2309.0,0.0866056]
["bitfinex","ETHUSD",1725848436349,3.46381,2309.6,2309.1,3.46453]
["bitfinex","ETHUSD",1725848436989,3.0,2309.5,2309.1,3.46453]
["bitfinex","ETHUSD",1725848437185,3.0,2309.5,2309.1,4.40188656]
["bitfinex","ETHUSD",1725848437878,3.0,2309.5,2308.7,23.53806]
["bitfinex","ETHUSD",1725848437879,6.2681394,2309.5,2308.7,23.53806]
["bitfinex","ETHUSD",1725848438051,3.46423,2309.4,2308.8,3.55160598]
["bitfinex","ETHUSD",1725848438252,3.0,2309.3,2308.8,3.55160598]
["bitfinex","ETHUSD",1725848439055,2.3594,2309.2,2308.8,17.74492598]
["bitfinex","ETHUSD",1725848439282,6.46425,2309.3,2308.8,20.82203102]
["bitfinex","ETHUSD",1725848439978,3.46442,2309.2,2308.8,20.73541504]
["bitfinex","ETHUSD",1725848440176,3.46485,2308.9,2308.5,2.4147]
["bitfinex","ETHUSD",1725848440402,3.46508,2308.8,2308.3,3.46566]
["bitfinex","ETHUSD",1725848440605,3.46508,2308.8,2308.3,3.52752532]
["bitfinex","ETHUSD",1725848441872,6.46479,2309.0,2308.3,3.61415837]
["bitfinex","ETHUSD",1725848442073,3.46488,2308.9,2308.4,3.46556]
["bitfinex","ETHUSD",1725848442314,3.0,2308.8,2308.4,3.46556]
["bitfinex","ETHUSD",1725848442472,6.46479,2309.0,2308.5,3.55207834]
["bitfinex","ETHUSD",1725848442671,6.46479,2309.0,2308.6,0.70176383]
["bitfinex","ETHUSD",1725848444723,9.9296,2309.0,2308.6,0.70176383]
["bitfinex","ETHUSD",1725848445161,9.9296,2309.0,2308.5,17.65831]
["bitfinex","ETHUSD",1725848445360,9.92959,2309.0,2308.5,17.65831]
["bitfinex","ETHUSD",1725848445668,3.46509,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848446619,3.0,2309.0,2308.5,17.65831]
["bitfinex","ETHUSD",1725848446821,3.46528,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848447049,3.46503,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848447250,6.93011,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848447461,3.46515,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848448038,3.4653,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848448933,6.9306,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848449570,3.4653,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848451069,3.4653,2308.6,2308.1,24.94831]
["bitfinex","ETHUSD",1725848451277,3.4653,2308.6,2308.1,28.022]
["bitfinex","ETHUSD",1725848452384,3.46554,2308.5,2308.1,24.94831]
["bitfinex","ETHUSD",1725848452594,3.46568,2308.4,2308.1,24.94831]
["bitfinex","ETHUSD",1725848452822,6.93141,2308.4,2307.9,17.65831]
["bitfinex","ETHUSD",1725848453088,6.93137,2308.4,2308.0,2.008151]
["bitfinex","ETHUSD",1725848453451,3.46576,2308.3,2308.0,2.008151]
["bitfinex","ETHUSD",1725848454346,5.85286,2308.3,2307.9,17.65831]
["bitfinex","ETHUSD",1725848454646,3.46576,2308.3,2307.9,17.65831]
["bitfinex","ETHUSD",1725848455964,3.46568,2308.4,2307.9,17.65831]
["bitfinex","ETHUSD",1725848456207,3.46568,2308.4,2307.9,21.12464]
["bitfinex","ETHUSD",1725848456507,3.46568,2308.4,2307.9,21.12465]
["bitfinex","ETHUSD",1725848457112,3.46568,2308.4,2308.0,2.701426]
["bitfinex","ETHUSD",1725848459910,9.31791,2308.6,2308.0,6.167596]
["bitfinex","ETHUSD",1725848460073,3.0,2308.5,2308.0,6.167596]
["bitfinex","ETHUSD",1725848460526,3.0,2308.5,2308.1,2.4582]
["bitfinex","ETHUSD",1725848460833,3.0,2308.7,2308.2,3.4659]
["bitfinex","ETHUSD",1725848460971,6.46516,2308.7,2308.3,0.60107389]
["bitfinex","ETHUSD",1725848461173,3.46533,2308.6,2308.3,0.60107389]
["bitfinex","ETHUSD",1725848461515,3.4662,2308.0,2307.9,17.65831]
["bitfinex","ETHUSD",1725848461731,3.46637,2307.9,2307.5,17.65831]
["bitfinex","ETHUSD",1725848462011,3.46637,2307.9,2307.3,2.2673]
["bitfinex","ETHUSD",1725848462183,3.0,2307.8,2307.3,2.2673]
["bitfinex","ETHUSD",1725848462591,3.0,2307.8,2307.3,2.35397222]
["bitfinex","ETHUSD",1725848462797,3.0,2308.0,2307.6,2.3236]
["bitfinex","ETHUSD",1725848462999,3.0,2308.0,2307.6,2.41025938]
["bitfinex","ETHUSD",1725848463297,3.0,2308.0,2307.6,0.08665938]
["bitfinex","ETHUSD",1725848463496,3.0,2308.0,2307.5,3.55350938]
["bitfinex","ETHUSD",1725848464423,3.0,2308.0,2307.5,7.02036938]
["bitfinex","ETHUSD",1725848464626,3.0,2308.0,2307.6,1.13451976]
["bitfinex","ETHUSD",1725848464830,3.0,2308.0,2307.7,2.3236]
["bitfinex","ETHUSD",1725848464989,6.46593,2308.2,2307.7,2.3236]
["bitfinex","ETHUSD",1725848465386,3.46609,2308.1,2307.7,2.3236]
["bitfinex","ETHUSD",1725848465611,3.0,2308.0,2307.6,0.08665926]
["bitfinex","ETHUSD",1725848465797,3.0,2308.0,2307.6,0.87100301]
["bitfinex","ETHUSD",1725848466005,3.0,2308.0,2307.6,21.99608301]
["bitfinex","ETHUSD",1725848466227,3.0,2308.2,2307.7,3.46665]
["bitfinex","ETHUSD",1725848466429,3.46575,2308.3,2307.8,0.08665217]
["bitfinex","ETHUSD",1725848466671,3.0,2308.2,2307.8,0.08665217]
["bitfinex","ETHUSD",1725848466936,3.0,2308.2,2307.8,2.28623776]
["bitfinex","ETHUSD",1725848467089,3.0,2308.2,2307.7,0.08665226]
["bitfinex","ETHUSD",1725848467292,3.46607,2308.1,2307.6,18.44265375]
["bitfinex","ETHUSD",1725848467525,3.0,2308.0,2307.6,18.44265375]
["bitfinex","ETHUSD",1725848467689,5.3556,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848467896,8.82188,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848468094,6.46628,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848468494,3.0,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848468696,6.46624,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848469008,3.46636,2307.9,2307.6,17.65831]
["bitfinex","ETHUSD",1725848469498,3.0,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848469690,6.46651,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848470086,3.0,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848470525,6.46651,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848471916,6.46651,2307.8,2307.3,5.83403]
["bitfinex","ETHUSD",1725848472164,6.46651,2307.8,2307.3,9.259011]
["bitfinex","ETHUSD",1725848473425,3.0,2307.8,2307.3,9.259011]
["bitfinex","ETHUSD",1725848473628,3.0,2307.8,2307.4,0.08666891]
["bitfinex","ETHUSD",1725848473929,3.0,2307.8,2307.5,3.46687]
["bitfinex","ETHUSD",1725848474195,3.0,2308.0,2307.6,0.08666254]
["bitfinex","ETHUSD",1725848474353,3.0,2308.0,2307.6,2.80021379]
["bitfinex","ETHUSD",1725848474655,6.466,2308.2,2307.7,3.46663]
["bitfinex","ETHUSD",1725848475324,3.46606,2308.1,2307.6,2.71355125]
["bitfinex","ETHUSD",1725848475522,3.0,2308.0,2307.6,2.71355125]
["bitfinex","ETHUSD",1725848475863,3.0,2308.0,2307.7,0.61803813]
["bitfinex","ETHUSD",1725848476235,3.0,2308.0,2307.7,4.08457813]
["bitfinex","ETHUSD",1725848476439,3.0,2308.2,2307.7,4.08457813]
["bitfinex","ETHUSD",1725848476683,6.46592,2308.2,2307.7,0.61803813]
["bitfinex","ETHUSD",1725848476978,3.46606,2308.1,2307.7,0.61803813]
["bitfinex","ETHUSD",1725848477264,3.0,2308.0,2307.7,0.61803813]
["bitfinex","ETHUSD",1725848477434,3.0,2308.0,2307.7,0.70469462]
["bitfinex","ETHUSD",1725848477640,3.0,2308.0,2307.8,0.68849659]
["bitfinex","ETHUSD",1725848478547,6.46594,2308.2,2307.8,0.68849659]
["bitfinex","ETHUSD",1725848479164,3.46607,2308.1,2307.7,17.65831]
["bitfinex","ETHUSD",1725848479542,3.46637,2307.9,2307.7,17.65831]
["bitfinex","ETHUSD",1725848479725,9.40052,2307.9,2307.7,17.65831]
["bitfinex","ETHUSD",1725848479922,6.4665,2307.8,2307.7,17.65831]
["bitfinex","ETHUSD",1725848480128,3.0,2307.8,2307.7,17.65831]
["bitfinex","ETHUSD",1725848481968,6.4665,2307.8,2307.7,17.65831]
["bitfinex","ETHUSD",1725848482169,9.933,2307.8,2307.7,17.65831]
["bitfinex","ETHUSD",1725848482792,12.1883,2307.8,2307.7,17.65831]
["bitfinex","ETHUSD",1725848484097,12.1883,2307.8,2307.2,23.40441]
["bitfinex","ETHUSD",1725848484397,12.1883,2307.8,2307.3,3.069441]
["bitfinex","ETHUSD",1725848484702,8.7218,2307.8,2307.3,3.069441]
["bitfinex","ETHUSD",1725848484905,3.0,2307.8,2307.5,3.46687]
["bitfinex","ETHUSD",1725848485204,3.0,2308.0,2307.6,3.46671]
["bitfinex","ETHUSD",1725848485498,3.0,2308.1,2307.7,2.599671]
["bitfinex","ETHUSD",1725848486795,3.0,2308.1,2307.5,2.4017]
["bitfinex","ETHUSD",1725848486796,3.46632,2308.0,2307.5,2.4017]
["bitfinex","ETHUSD",1725848486954,3.0,2307.9,2307.5,5.95531365]
["bitfinex","ETHUSD",1725848487156,3.0,2308.0,2307.7,3.46664]
["bitfinex","ETHUSD",1725848487361,8.84191,2308.4,2307.9,3.46635]
["bitfinex","ETHUSD",1725848489399,5.3762,2308.4,2307.9,3.46635]
["bitfinex","ETHUSD",1725848489576,3.4653,2308.6,2307.9,3.46635]
["bitfinex","ETHUSD",1725848489769,0.45261264,2308.8,2308.3,3.46564]
["bitfinex","ETHUSD",1725848489969,3.46462,2309.1,2308.4,6.30075651]
["bitfinex","ETHUSD",1725848490207,2.3137,2309.2,2308.6,3.46529]
["bitfinex","ETHUSD",1725848490499,3.46458,2309.1,2308.6,3.46529]
["bitfinex","ETHUSD",1725848491275,2.3137,2309.2,2308.6,6.93048]
["bitfinex","ETHUSD",1725848491479,3.2681394,2309.4,2308.6,6.93048]
["bitfinex","ETHUSD",1725848491480,6.7322594,2309.4,2308.8,2.344]
["bitfinex","ETHUSD",1725848491659,3.46412,2309.4,2308.8,2.93358113]
["bitfinex","ETHUSD",1725848492602,3.46412,2309.4,2308.8,6.39855113]
["bitfinex","ETHUSD",1725848493061,9.8554869,2309.5,2308.8,6.39847113]
["bitfinex","ETHUSD",1725848493263,5.93882,2309.5,2308.8,6.39847113]
["bitfinex","ETHUSD",1725848493512,5.93882,2309.5,2308.9,0.64850924]
["bitfinex","ETHUSD",1725848494206,3.46412,2309.4,2308.9,0.73512302]
["bitfinex","ETHUSD",1725848494502,3.0,2309.3,2308.9,0.73512302]
["bitfinex","ETHUSD",1725848495103,3.0,2309.3,2308.9,0.64850924]
["bitfinex","ETHUSD",1725848495304,6.46435,2309.3,2308.9,0.64850924]
["bitfinex","ETHUSD",1725848495458,3.46451,2309.2,2308.8,17.65831]
["bitfinex","ETHUSD",1725848495664,6.46435,2309.3,2308.8,17.65831]
["bitfinex","ETHUSD",1725848496273,3.0,2309.3,2308.9,2.52741606]
["bitfinex","ETHUSD",1725848496473,3.0,2309.4,2309.0,2.36507161]
["bitfinex","ETHUSD",1725848496806,6.46413,2309.4,2309.0,2.36507161]
["bitfinex","ETHUSD",1725848497099,6.46413,2309.4,2308.9,2.4408]
["bitfinex","ETHUSD",1725848497689,3.46428,2309.3,2308.9,2.4408]
["bitfinex","ETHUSD",1725848497888,3.0,2309.2,2308.8,17.65831]
["bitfinex","ETHUSD",1725848498970,3.46455,2309.1,2308.6,3.46518]
["bitfinex","ETHUSD",1725848499183,3.0,2309.2,2308.8,2.4408]
["bitfinex","ETHUSD",1725848499398,3.46403,2309.5,2308.9,3.46484]
["bitfinex","ETHUSD",1725848499703,3.0,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725848499910,3.0,2309.4,2309.0,3.46468]
["bitfinex","ETHUSD",1725848500212,3.0,2309.4,2309.0,4.401725]
["bitfinex","ETHUSD",1725848501999,3.0,2309.4,2309.1,3.55113443]
["bitfinex","ETHUSD",1725848502198,9.1153594,2309.7,2309.2,2.4283]
["bitfinex","ETHUSD",1725848502199,3.46372,2309.7,2309.2,2.4283]
["bitfinex","ETHUSD",1725848502398,3.0,2309.6,2309.2,2.4283]
["bitfinex","ETHUSD",1725848502616,3.0,2309.6,2309.2,5.89266]
["bitfinex","ETHUSD",1725848502788,3.0,2309.6,2309.2,6.93075894]
["bitfinex","ETHUSD",1725848502984,6.46381,2309.6,2309.2,1.03809894]
["bitfinex","ETHUSD",1725848504698,3.46416,2309.4,2309.0,2.4283]
["bitfinex","ETHUSD",1725848505082,3.46407,2309.5,2309.0,2.4283]
["bitfinex","ETHUSD",1725848505311,3.0,2309.4,2309.0,2.4283]
["bitfinex","ETHUSD",1725848505806,3.0,2309.4,2309.0,5.97960069]
["bitfinex","ETHUSD",1725848506008,3.0,2309.6,2309.1,2.36379107]
["bitfinex","ETHUSD",1725848506197,6.46382,2309.6,2309.1,2.36379107]
["bitfinex","ETHUSD",1725848506609,6.46382,2309.6,2309.1,5.82831107]
["bitfinex","ETHUSD",1725848506806,6.46382,2309.6,2309.1,5.91491355]
["bitfinex","ETHUSD",1725848507722,6.46382,2309.6,2309.1,5.82831107]
["bitfinex","ETHUSD",1725848507918,6.46382,2309.6,2309.2,1.17212311]
["bitfinex","ETHUSD",1725848508420,3.0,2309.6,2309.2,1.17212311]
["bitfinex","ETHUSD",1725848508579,6.4638,2309.6,2309.2,1.17212311]
["bitfinex","ETHUSD",1725848509206,3.0,2309.6,2309.2,1.17212311]
["bitfinex","ETHUSD",1725848509520,3.0,2309.6,2309.2,4.63651311]
["bitfinex","ETHUSD",1725848509721,3.0,2309.6,2309.3,2.47452168]
["bitfinex","ETHUSD",1725848510085,3.91572342,2310.1,2309.4,20.05791]
["bitfinex","ETHUSD",1725848510281,3.91572342,2310.1,2309.5,17.74489577]
["bitfinex","ETHUSD",1725848510481,3.46313,2310.1,2309.5,17.74489577]
["bitfinex","ETHUSD",1725848510720,3.46324,2310.0,2309.5,17.74489577]
["bitfinex","ETHUSD",1725848511023,3.46313,2310.1,2309.6,2.36085058]
["bitfinex","ETHUSD",1725848511238,6.92631,2310.1,2309.6,2.4474364]
["bitfinex","ETHUSD",1725848511593,3.0,2310.0,2309.6,2.4474364]
["bitfinex","ETHUSD",1725848512331,3.46337,2309.9,2309.5,17.65831]
["bitfinex","ETHUSD",1725848512513,3.46374,2309.7,2309.5,17.65831]
["bitfinex","ETHUSD",1725848513415,3.4638,2309.6,2309.5,17.65831]
["bitfinex","ETHUSD",1725848513707,6.4638,2309.6,2309.1,24.94831]
["bitfinex","ETHUSD",1725848513923,6.4638,2309.6,2309.2,3.080881]
["bitfinex","ETHUSD",1725848514094,3.0,2309.5,2309.2,3.080881]
["bitfinex","ETHUSD",1725848514540,3.0,2309.6,2309.2,3.080881]
["bitfinex","ETHUSD",1725848515064,6.4638,2309.6,2309.2,3.080881]
["bitfinex","ETHUSD",1725848516047,3.0,2309.6,2309.2,3.080881]
["bitfinex","ETHUSD",1725848516252,3.0,2309.6,2309.4,2.2838]
["bitfinex","ETHUSD",1725848516415,3.0,2309.8,2309.4,5.7478]
["bitfinex","ETHUSD",1725848516613,3.0,2309.8,2309.5,0.88971711]
["bitfinex","ETHUSD",1725848516921,3.0,2309.9,2309.5,0.88971711]
["bitfinex","ETHUSD",1725848517124,3.0,2309.9,2309.5,4.35358711]
["bitfinex","ETHUSD",1725848517457,3.46323,2310.0,2309.5,4.35358711]
["bitfinex","ETHUSD",1725848517657,3.46323,2310.0,2309.5,0.88971711]
["bitfinex","ETHUSD",1725848517809,3.46323,2310.0,2309.6,2.77598271]
["bitfinex","ETHUSD",1725848518543,3.0,2309.9,2309.6,2.77598271]
["bitfinex","ETHUSD",1725848519319,3.0,2310.0,2309.7,2.4371]
["bitfinex","ETHUSD",1725848519648,3.0,2310.0,2309.6,6.23975271]
["bitfinex","ETHUSD",1725848520936,6.46323,2310.0,2309.6,2.77598271]
["bitfinex","ETHUSD",1725848521108,6.46323,2310.0,2309.5,3.32681711]
["bitfinex","ETHUSD",1725848521310,3.4635,2309.8,2309.5,3.32681711]
["bitfinex","ETHUSD",1725848521511,3.0,2309.7,2309.5,0.88971711]
["bitfinex","ETHUSD",1725848521775,3.0,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848521939,8.6350394,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848522145,5.6350394,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848522445,3.46379,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848522855,3.46379,2309.7,2309.1,28.41284]
["bitfinex","ETHUSD",1725848523154,3.46379,2309.7,2309.2,3.079624]
["bitfinex","ETHUSD",1725848523860,8.83038,2309.9,2309.3,2.3174]
["bitfinex","ETHUSD",1725848524032,6.46348,2309.9,2309.3,2.4040038]
["bitfinex","ETHUSD",1725848524356,6.46348,2309.9,2309.3,2.3174]
["bitfinex","ETHUSD",1725848524357,9.7316194,2309.9,2309.3,2.3174]
["bitfinex","ETHUSD",1725848524511,9.7316194,2309.9,2309.3,9.1625924]
["bitfinex","ETHUSD",1725848524710,6.46348,2309.9,2309.3,9.1625924]
["bitfinex","ETHUSD",1725848525821,6.46348,2309.9,2309.4,3.4641]
["bitfinex","ETHUSD",1725848526318,3.4635,2309.8,2309.3,5.6983724]
["bitfinex","ETHUSD",1725848526511,8.75148,2309.7,2309.1,28.41277]
["bitfinex","ETHUSD",1725848527469,3.46381,2309.6,2309.1,28.41277]
["bitfinex","ETHUSD",1725848528825,3.46381,2309.6,2309.1,21.12277]
["bitfinex","ETHUSD",1725848529025,3.46381,2309.6,2309.2,0.40560787]
["bitfinex","ETHUSD",1725848529338,3.4635,2309.8,2309.2,6.19542279]
["bitfinex","ETHUSD",1725848529528,6.92708,2309.8,2309.2,6.19542279]
["bitfinex","ETHUSD",1725848529947,3.4635,2309.8,2309.2,9.65974279]
["bitfinex","ETHUSD",1725848530266,3.0,2309.7,2309.3,0.40548549]
["bitfinex","ETHUSD",1725848530470,3.0,2309.7,2309.2,6.19535279]
["bitfinex","ETHUSD",1725848530680,3.0,2309.7,2309.3,2.38536628]
["bitfinex","ETHUSD",1725848531874,6.46373,2309.7,2309.3,2.38536628]
["bitfinex","ETHUSD",1725848535481,3.46381,2309.6,2309.1,21.12286]
["bitfinex","ETHUSD",1725848535944,6.9277,2309.6,2309.1,17.65831]
["bitfinex","ETHUSD",1725848536291,3.46381,2309.6,2309.1,17.65831]
["bitfinex","ETHUSD",1725848536805,3.46405,2309.5,2309.1,17.65831]
["bitfinex","ETHUSD",1725848536970,5.84445,2309.5,2309.1,17.65831]
["bitfinex","ETHUSD",1725848537174,3.0,2309.4,2309.1,17.65831]
["bitfinex","ETHUSD",1725848537696,3.0,2309.4,2309.2,5.74337]
["bitfinex","ETHUSD",1725848537987,6.7315994,2309.9,2309.2,5.74337]
["bitfinex","ETHUSD",1725848537988,3.0,2309.6,2309.2,5.74337]
["bitfinex","ETHUSD",1725848538190,3.0,2309.7,2309.2,9.20761]
["bitfinex","ETHUSD",1725848539289,3.4631,2310.1,2309.5,5.74287]
["bitfinex","ETHUSD",1725848539601,2.3804,2310.2,2309.6,0.08658893]
["bitfinex","ETHUSD",1725848539812,3.46256,2310.5,2309.9,5.74235]
["bitfinex","ETHUSD",1725848540099,5.95045,2310.9,2310.3,5.95294]
["bitfinex","ETHUSD",1725848540266,3.46216,2310.7,2310.3,2.4902]
["bitfinex","ETHUSD",1725848540861,3.46216,2310.7,2310.3,3.47259484]
["bitfinex","ETHUSD",1725848541549,3.0,2310.6,2310.2,17.65831]
["bitfinex","ETHUSD",1725848541833,9.7304594,2310.6,2310.2,17.65831]
["bitfinex","ETHUSD",1725848542093,6.7307694,2310.4,2310.2,17.65831]
["bitfinex","ETHUSD",1725848542292,6.46275,2310.3,2310.2,17.65831]
["bitfinex","ETHUSD",1725848542684,3.0,2310.3,2310.2,17.65831]
["bitfinex","ETHUSD",1725848543184,6.46275,2310.3,2310.2,17.65831]
["bitfinex","ETHUSD",1725848543896,3.46291,2310.2,2309.7,2.4902]
["bitfinex","ETHUSD",1725848544194,3.0,2310.1,2309.7,23.76464201]
["bitfinex","ETHUSD",1725848544552,3.0,2310.1,2309.7,27.22828201]
["bitfinex","ETHUSD",1725848544754,3.0,2310.1,2309.8,0.08658067]
["bitfinex","ETHUSD",1725848544991,3.0,2310.5,2309.8,0.08658067]
["bitfinex","ETHUSD",1725848545176,3.0,2310.5,2309.8,2.80940487]
["bitfinex","ETHUSD",1725848545921,3.46268,2310.4,2309.8,2.7228242]
["bitfinex","ETHUSD",1725848546109,6.46285,2310.3,2309.8,2.7228242]
["bitfinex","ETHUSD",1725848547171,6.92591,2310.2,2309.8,2.7228242]
["bitfinex","ETHUSD",1725848547521,6.92591,2310.2,2309.7,20.14851]
["bitfinex","ETHUSD",1725848547522,3.0,2310.1,2309.7,20.14851]
["bitfinex","ETHUSD",1725848548169,3.0,2310.1,2309.5,4.3932832]
["bitfinex","ETHUSD",1725848548170,3.46322,2310.0,2309.5,6.7750832]
["bitfinex","ETHUSD",1725848548400,3.46322,2310.0,2309.5,3.3111632]
["bitfinex","ETHUSD",1725848548621,3.0,2309.9,2309.5,6.86161014]
["bitfinex","ETHUSD",1725848548786,3.0,2310.1,2309.6,5.91569201]
["bitfinex","ETHUSD",1725848548980,3.0,2310.1,2309.7,0.08658222]
["bitfinex","ETHUSD",1725848549349,3.0,2310.1,2309.7,3.55020222]
["bitfinex","ETHUSD",1725848549519,3.0,2310.3,2309.9,2.3818]
["bitfinex","ETHUSD",1725848549691,6.46276,2310.3,2309.9,2.3818]
["bitfinex","ETHUSD",1725848551282,6.46276,2310.3,2309.7,5.93194074]
["bitfinex","ETHUSD",1725848551472,3.46305,2310.1,2309.7,2.3818]
["bitfinex","ETHUSD",1725848551673,3.0,2310.0,2309.6,6.00231272]
["bitfinex","ETHUSD",1725848551985,3.0,2310.1,2309.7,3.46365]
["bitfinex","ETHUSD",1725848552514,3.0,2310.1,2309.7,3.5502307]
["bitfinex","ETHUSD",1725848552925,3.0,2310.1,2309.7,21.2085407]
["bitfinex","ETHUSD",1725848553134,3.0,2310.1,2309.8,2.36605327]
["bitfinex","ETHUSD",1725848553994,3.0,2310.1,2309.7,21.12196]
["bitfinex","ETHUSD",1725848554193,3.0,2310.1,2309.7,17.65831]
["bitfinex","ETHUSD",1725848554620,6.46309,2310.1,2309.7,17.65831]
["bitfinex","ETHUSD",1725848554943,3.46382,2309.6,2309.4,17.65831]
["bitfinex","ETHUSD",1725848555095,6.92721,2309.8,2309.3,2.3818]
["bitfinex","ETHUSD",1725848555291,3.0,2309.7,2309.3,5.078693]
["bitfinex","ETHUSD",1725848556005,3.0,2309.7,2309.3,8.542943]
["bitfinex","ETHUSD",1725848556212,3.0,2309.9,2309.4,3.55061796]
["bitfinex","ETHUSD",1725848556508,3.0,2309.9,2309.6,3.46379]
["bitfinex","ETHUSD",1725848556700,6.92603,2310.2,2309.7,2.3818]
["bitfinex","ETHUSD",1725848556904,6.46307,2310.1,2309.7,2.3818]
["bitfinex","ETHUSD",1725848559046,3.0,2310.1,2309.7,2.3818]
["bitfinex","ETHUSD",1725848559357,3.463,2310.2,2309.7,2.46838201]
["bitfinex","ETHUSD",1725848559641,6.926,2310.2,2309.8,0.5932072]
["bitfinex","ETHUSD",1725848559845,3.463,2310.2,2309.7,2.3818]
["bitfinex","ETHUSD",1725848560141,6.926,2310.2,2309.7,2.3818]
["bitfinex","ETHUSD",1725848560346,3.46329,2310.0,2309.5,21.1365661]
["bitfinex","ETHUSD",1725848560663,3.46335,2309.9,2309.5,21.1365661]
["bitfinex","ETHUSD",1725848560947,9.39274,2310.1,2309.6,2.80645761]
["bitfinex","ETHUSD",1725848561441,6.92624,2310.1,2309.6,2.80645761]
["bitfinex","ETHUSD",1725848561830,3.46325,2310.0,2309.6,2.80645761]
["bitfinex","ETHUSD",1725848562751,3.46306,2310.1,2309.6,2.80645761]
["bitfinex","ETHUSD",1725848562930,3.46306,2310.1,2309.6,6.27016761]
["bitfinex","ETHUSD",1725848563130,3.46306,2310.1,2309.7,2.74067337]
["bitfinex","ETHUSD",1725848564665,6.92624,2310.1,2309.7,2.74067337]
["bitfinex","ETHUSD",1725848564871,6.92624,2310.1,2309.6,3.46371]
["bitfinex","ETHUSD",1725848565643,3.46321,2310.0,2309.5,21.1365661]
["bitfinex","ETHUSD",1725848566182,6.46336,2309.9,2309.5,21.1365661]
["bitfinex","ETHUSD",1725848566478,6.46336,2309.9,2309.5,18.8676661]
["bitfinex","ETHUSD",1725848567779,9.92683,2309.9,2309.4,21.12232]
["bitfinex","ETHUSD",1725848568078,6.46336,2309.9,2309.4,21.12232]
["bitfinex","ETHUSD",1725848572620,6.46336,2309.9,2309.4,24.58631]
["bitfinex","ETHUSD",1725848572977,6.46336,2309.9,2309.4,21.1223]
["bitfinex","ETHUSD",1725848573680,6.46336,2309.9,2309.4,24.58632]
["bitfinex","ETHUSD",1725848573904,3.0,2309.9,2309.5,6.168522]
["bitfinex","ETHUSD",1725848574103,3.0,2310.0,2309.8,5.72158]
["bitfinex","ETHUSD",1725848574307,3.0,2310.2,2309.8,5.72158]
["bitfinex","ETHUSD",1725848575417,3.0,2310.2,2309.8,6.64877404]
["bitfinex","ETHUSD",1725848576485,6.46294,2310.2,2309.8,0.92719404]
["bitfinex","ETHUSD",1725848576713,5.95527,2310.1,2309.6,5.72177]
["bitfinex","ETHUSD",1725848577019,3.46373,2309.7,2309.4,17.65831]
["bitfinex","ETHUSD",1725848577192,3.46373,2309.7,2309.3,2.2581]
["bitfinex","ETHUSD",1725848577531,3.46363,2309.8,2309.3,5.325171]
["bitfinex","ETHUSD",1725848577688,6.92726,2309.8,2309.3,5.325171]
["bitfinex","ETHUSD",1725848577887,3.46363,2309.8,2309.3,2.2581]
["bitfinex","ETHUSD",1725848579516,6.92722,2309.8,2309.3,2.2581]
["bitfinex","ETHUSD",1725848579816,3.46359,2309.8,2309.3,2.2581]
["bitfinex","ETHUSD",1725848580518,3.0,2309.7,2309.3,2.2581]
["bitfinex","ETHUSD",1725848583199,3.0,2309.7,2309.3,5.72233]
["bitfinex","ETHUSD",1725848583400,3.0,2309.7,2309.4,2.684494]
["bitfinex","ETHUSD",1725848583643,3.0,2309.9,2309.5,3.46394]
["bitfinex","ETHUSD",1725848583811,5.91402,2309.8,2309.3,2.2581]
["bitfinex","ETHUSD",1725848584018,3.0,2309.7,2309.3,2.2581]
["bitfinex","ETHUSD",1725848584356,3.4639,2309.6,2309.2,17.65831]
["bitfinex","ETHUSD",1725848584640,3.0,2309.5,2309.2,17.65831]
["bitfinex","ETHUSD",1725848586745,3.0,2309.5,2309.2,23.826194]
["bitfinex","ETHUSD",1725848586914,3.0,2309.7,2309.2,23.826194]
["bitfinex","ETHUSD",1725848587136,3.0,2309.7,2309.5,3.46395]
["bitfinex","ETHUSD",1725848587353,3.0,2309.9,2309.5,3.46395]
["bitfinex","ETHUSD",1725848588417,3.0,2309.9,2309.5,3.55053789]
["bitfinex","ETHUSD",1725848588640,3.0,2309.9,2309.4,5.92473]
["bitfinex","ETHUSD",1725848588848,6.46337,2309.9,2309.4,20.11901]
["bitfinex","ETHUSD",1725848589864,3.0,2309.9,2309.4,23.58307]
["bitfinex","ETHUSD",1725848590061,2.4504,2310.1,2309.7,3.46356]
["bitfinex","ETHUSD",1725848590219,6.27281149,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725848590414,3.46237,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725848591042,6.9248,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725848591219,3.46237,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725848591420,6.92477,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725848591615,3.46237,2310.6,2310.1,5.93016631]
["bitfinex","ETHUSD",1725848591821,5.81958,2310.7,2310.2,2.4607]
["bitfinex","ETHUSD",1725848592034,5.81958,2310.7,2310.2,5.92359]
["bitfinex","ETHUSD",1725848592221,5.81958,2310.7,2310.2,2.4607]
["bitfinex","ETHUSD",1725848592635,3.4623,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725848593575,3.0,2310.5,2310.1,3.46296]
["bitfinex","ETHUSD",1725848594421,3.0,2310.5,2309.9,3.46325]
["bitfinex","ETHUSD",1725848595157,3.0,2310.5,2310.1,2.4627]
["bitfinex","ETHUSD",1725848595770,3.0,2310.5,2310.1,5.92567]
["bitfinex","ETHUSD",1725848595923,3.0,2310.5,2310.2,3.46289]
["bitfinex","ETHUSD",1725848596124,3.0,2310.6,2310.2,3.46289]
["bitfinex","ETHUSD",1725848596453,3.0,2310.6,2310.1,9.38863]
["bitfinex","ETHUSD",1725848596631,3.0,2310.6,2310.2,0.9981225]
["bitfinex","ETHUSD",1725848597967,3.0,2310.6,2310.2,4.54746738]
["bitfinex","ETHUSD",1725848598259,3.0,2310.7,2310.2,4.54746738]
["bitfinex","ETHUSD",1725848598469,3.0,2310.7,2310.3,3.54931075]
["bitfinex","ETHUSD",1725848598773,3.0,2310.7,2310.3,3.54923075]
["bitfinex","ETHUSD",1725848600765,3.0,2310.7,2310.4,2.462]
["bitfinex","ETHUSD",1725848600975,6.7298594,2311.0,2310.5,3.46242]
["bitfinex","ETHUSD",1725848600976,3.0,2310.8,2310.5,3.46242]
["bitfinex","ETHUSD",1725848601187,3.0,2310.9,2310.5,3.46242]
["bitfinex","ETHUSD",1725848601685,3.46209,2310.8,2310.4,17.65831]
["bitfinex","ETHUSD",1725848601884,3.0,2310.7,2310.4,17.65831]
["bitfinex","ETHUSD",1725848602241,3.0,2310.7,2310.4,18.76244391]
["bitfinex","ETHUSD",1725848602441,3.0,2310.9,2310.5,5.92443]
["bitfinex","ETHUSD",1725848604183,5.86556,2311.1,2310.5,6.01091289]
["bitfinex","ETHUSD",1725848604377,5.86556,2311.1,2310.6,2.47733568]
["bitfinex","ETHUSD",1725848604684,6.7295894,2311.2,2310.6,6.02612785]
["bitfinex","ETHUSD",1725848605044,3.46136,2311.3,2310.8,3.46198]
["bitfinex","ETHUSD",1725848605271,3.4612,2311.4,2310.8,3.548449]
["bitfinex","ETHUSD",1725848605473,6.92242,2311.4,2310.8,4.39553747]
["bitfinex","ETHUSD",1725848605776,3.46134,2311.3,2310.8,4.39553747]
["bitfinex","ETHUSD",1725848605981,3.46134,2311.3,2310.8,0.93362747]
["bitfinex","ETHUSD",1725848606157,6.7293394,2311.4,2310.8,4.39560747]
["bitfinex","ETHUSD",1725848606360,10.1905894,2311.4,2310.8,4.39560747]
["bitfinex","ETHUSD",1725848606566,3.0,2311.3,2310.9,0.68407075]
["bitfinex","ETHUSD",1725848606756,3.0,2311.3,2310.9,0.77060777]
["bitfinex","ETHUSD",1725848607582,3.0,2311.3,2310.9,4.14582075]
["bitfinex","ETHUSD",1725848607780,3.0,2311.5,2310.9,4.14582075]
["bitfinex","ETHUSD",1725848607981,6.2681394,2311.5,2310.7,5.90717]
["bitfinex","ETHUSD",1725848608246,3.4615,2311.2,2310.7,2.4451]
["bitfinex","ETHUSD",1725848608447,3.0,2311.1,2310.7,4.801676]
["bitfinex","ETHUSD",1725848608686,3.0,2311.1,2310.8,3.54844705]
["bitfinex","ETHUSD",1725848608844,3.0,2311.3,2310.8,3.54844705]
["bitfinex","ETHUSD",1725848610258,3.0,2311.3,2310.8,3.54842705]
["bitfinex","ETHUSD",1725848610589,3.0,2311.3,2311.0,2.4456]
["bitfinex","ETHUSD",1725848610964,6.46103,2311.5,2311.0,2.4456]
["bitfinex","ETHUSD",1725848611150,6.46103,2311.5,2311.0,2.53213077]
["bitfinex","ETHUSD",1725848612886,6.46103,2311.5,2311.0,20.19044077]
["bitfinex","ETHUSD",1725848613404,6.46103,2311.5,2311.0,20.10391]
["bitfinex","ETHUSD",1725848613608,6.46103,2311.5,2311.1,2.78624303]
["bitfinex","ETHUSD",1725848616003,3.46112,2311.4,2311.1,2.78624303]
["bitfinex","ETHUSD",1725848616198,3.0,2311.3,2311.0,20.10391]
["bitfinex","ETHUSD",1725848619791,3.0,2311.3,2311.0,17.65831]
["bitfinex","ETHUSD",1725848620000,3.46149,2311.2,2311.0,17.65831]
["bitfinex","ETHUSD",1725848620205,3.0,2311.1,2311.0,17.65831]
["bitfinex","ETHUSD",1725848620587,6.46155,2311.1,2311.0,17.65831]
["bitfinex","ETHUSD",1725848621301,3.0,2311.1,2311.0,17.65831]
["bitfinex","ETHUSD",1725848621670,3.0,2311.1,2311.0,19.424141]
["bitfinex","ETHUSD",1725848621869,6.46133,2311.3,2311.0,17.65831]
["bitfinex","ETHUSD",1725848624800,6.46133,2311.3,2310.8,17.65831]
["bitfinex","ETHUSD",1725848625429,3.4614,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848625647,3.0,2311.1,2310.8,17.65831]
["bitfinex","ETHUSD",1725848625853,3.46121,2311.4,2310.9,0.08653833]
["bitfinex","ETHUSD",1725848626007,3.0,2311.3,2310.9,25.96230316]
["bitfinex","ETHUSD",1725848628139,3.0,2311.3,2310.9,22.41402483]
["bitfinex","ETHUSD",1725848628347,3.0,2311.3,2311.0,0.08653132]
["bitfinex","ETHUSD",1725848628527,3.0,2311.3,2311.0,3.02896094]
["bitfinex","ETHUSD",1725848629039,3.0,2311.3,2311.0,2.94242962]
["bitfinex","ETHUSD",1725848630639,3.0,2311.3,2311.0,20.60073962]
["bitfinex","ETHUSD",1725848632978,3.0,2311.3,2311.1,2.3956]
["bitfinex","ETHUSD",1725848634954,3.0,2311.3,2311.0,20.60073962]
["bitfinex","ETHUSD",1725848635341,6.46133,2311.3,2311.0,20.60073962]
["bitfinex","ETHUSD",1725848635545,3.46147,2311.2,2311.0,17.65831]
["bitfinex","ETHUSD",1725848636765,3.46147,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848636968,3.46147,2311.2,2310.9,0.40553024]
["bitfinex","ETHUSD",1725848637285,3.46147,2311.2,2310.8,17.65831]
["bitfinex","ETHUSD",1725848637464,3.46156,2311.1,2310.8,17.65831]
["bitfinex","ETHUSD",1725848639265,3.46156,2311.1,2310.8,20.352341]
["bitfinex","ETHUSD",1725848640683,3.46156,2311.1,2310.8,17.65831]
["bitfinex","ETHUSD",1725848641059,3.46185,2310.9,2310.8,17.65831]
["bitfinex","ETHUSD",1725848641641,3.4617,2311.0,2310.8,17.65831]
["bitfinex","ETHUSD",1725848642389,6.92303,2311.2,2310.7,2.286]
["bitfinex","ETHUSD",1725848642594,3.0,2311.1,2310.7,2.37254402]
["bitfinex","ETHUSD",1725848642776,3.0,2311.1,2310.8,5.89781951]
["bitfinex","ETHUSD",1725848643093,3.0,2311.2,2310.8,5.8112834]
["bitfinex","ETHUSD",1725848646400,3.0,2311.2,2310.8,9.2732534]
["bitfinex","ETHUSD",1725848646597,3.0,2311.2,2310.8,5.8112834]
["bitfinex","ETHUSD",1725848646896,3.0,2311.2,2310.9,2.57555934]
["bitfinex","ETHUSD",1725848649001,3.0,2311.2,2310.9,20.23386934]
["bitfinex","ETHUSD",1725848649312,3.4605,2311.8,2311.2,3.46132]
["bitfinex","ETHUSD",1725848649493,3.4605,2311.8,2311.3,2.3952]
["bitfinex","ETHUSD",1725848649691,6.92142,2311.7,2311.4,0.585652]
["bitfinex","ETHUSD",1725848649892,6.92142,2311.7,2311.3,2.3952]
["bitfinex","ETHUSD",1725848650202,3.46066,2311.7,2311.3,2.3952]
["bitfinex","ETHUSD",1725848650406,3.46066,2311.7,2311.3,2.48172304]
["bitfinex","ETHUSD",1725848650605,3.0,2311.6,2311.3,2.48172304]
["bitfinex","ETHUSD",1725848654690,3.0,2311.6,2311.3,20.14003304]
["bitfinex","ETHUSD",1725848654889,3.0,2311.6,2311.3,22.50016734]
["bitfinex","ETHUSD",1725848658284,3.0,2311.6,2311.3,25.96140734]
["bitfinex","ETHUSD",1725848658518,3.0,2311.8,2311.3,25.96140734]
["bitfinex","ETHUSD",1725848658914,6.4605,2311.8,2311.3,25.96140734]
["bitfinex","ETHUSD",1725848659809,6.92146,2311.7,2311.3,22.50016734]
["bitfinex","ETHUSD",1725848660138,3.0,2311.6,2311.3,22.50016734]
["bitfinex","ETHUSD",1725848660633,3.0,2311.6,2311.4,17.65831]
["bitfinex","ETHUSD",1725848661413,3.46095,2311.5,2311.4,17.65831]
["bitfinex","ETHUSD",1725848663290,3.46077,2311.7,2311.4,17.65831]
["bitfinex","ETHUSD",1725848663291,3.46083,2311.6,2311.4,17.65831]
["bitfinex","ETHUSD",1725848664402,3.4608,2311.6,2311.4,17.65831]
["bitfinex","ETHUSD",1725848664825,3.46095,2311.5,2311.4,17.65831]
["bitfinex","ETHUSD",1725848665992,3.4608,2311.6,2311.4,17.65831]
["bitfinex","ETHUSD",1725848666328,6.92172,2311.6,2311.4,17.65831]
["bitfinex","ETHUSD",1725848666692,3.46112,2311.4,2311.2,17.65831]
["bitfinex","ETHUSD",1725848667301,6.92233,2311.4,2311.2,17.65831]
["bitfinex","ETHUSD",1725848667907,3.46125,2311.3,2311.2,17.65831]
["bitfinex","ETHUSD",1725848668142,3.46125,2311.3,2311.0,17.65831]
["bitfinex","ETHUSD",1725848669131,3.0,2311.2,2311.0,17.65831]
["bitfinex","ETHUSD",1725848671736,6.46146,2311.2,2311.0,17.65831]
["bitfinex","ETHUSD",1725848672332,3.46155,2311.1,2311.0,17.65831]
["bitfinex","ETHUSD",1725848672540,8.89335,2311.1,2311.0,17.65831]
["bitfinex","ETHUSD",1725848672690,3.46177,2311.0,2310.7,17.65831]
["bitfinex","ETHUSD",1725848672894,4.82409084,2311.0,2310.6,17.65831]
["bitfinex","ETHUSD",1725848673217,4.82409084,2311.0,2310.6,19.999301]
["bitfinex","ETHUSD",1725848673418,3.0,2310.9,2310.6,19.999301]
["bitfinex","ETHUSD",1725848673601,6.46172,2311.0,2310.6,19.999301]
["bitfinex","ETHUSD",1725848674398,3.46189,2310.9,2310.5,19.94741]
["bitfinex","ETHUSD",1725848674827,6.46172,2311.0,2310.5,19.94741]
["bitfinex","ETHUSD",1725848675640,3.0,2311.0,2310.6,0.08655192]
["bitfinex","ETHUSD",1725848675801,3.0,2311.1,2310.7,2.2891]
["bitfinex","ETHUSD",1725848676232,6.46155,2311.1,2310.7,2.2891]
["bitfinex","ETHUSD",1725848676410,6.46155,2311.1,2310.7,4.52176909]
["bitfinex","ETHUSD",1725848678502,3.0,2311.1,2310.7,4.52176909]
["bitfinex","ETHUSD",1725848680038,2.2702,2311.5,2310.9,5.81227]
["bitfinex","ETHUSD",1725848680199,5.2702,2311.5,2310.9,5.81227]
["bitfinex","ETHUSD",1725848680405,5.2702,2311.5,2311.0,0.58988137]
["bitfinex","ETHUSD",1725848681146,3.46114,2311.4,2311.0,0.58988137]
["bitfinex","ETHUSD",1725848681346,3.0,2311.3,2311.0,0.58988137]
["bitfinex","ETHUSD",1725848681645,6.46127,2311.3,2310.9,2.3505]
["bitfinex","ETHUSD",1725848682208,9.92261,2311.3,2310.8,2.3514]
["bitfinex","ETHUSD",1725848682644,2.3444,2311.1,2310.7,2.23266909]
["bitfinex","ETHUSD",1725848682846,3.46172,2311.0,2310.7,2.23266909]
["bitfinex","ETHUSD",1725848683053,3.0,2311.1,2310.7,19.89097909]
["bitfinex","ETHUSD",1725848683346,3.46156,2311.1,2310.8,2.22423791]
["bitfinex","ETHUSD",1725848683508,3.0,2311.0,2310.8,2.22423791]
["bitfinex","ETHUSD",1725848684438,4.82386084,2311.2,2310.8,2.22423791]
["bitfinex","ETHUSD",1725848684439,6.46158,2311.1,2310.8,2.22423791]
["bitfinex","ETHUSD",1725848685407,3.0,2311.1,2310.8,2.22423791]
["bitfinex","ETHUSD",1725848685770,3.0,2311.1,2310.8,4.69883791]
["bitfinex","ETHUSD",1725848685910,3.0,2311.1,2310.9,1.46314712]
["bitfinex","ETHUSD",1725848686106,3.0,2311.1,2310.8,4.69883791]
["bitfinex","ETHUSD",1725848686107,6.46157,2311.1,2310.8,4.69883791]
["bitfinex","ETHUSD",1725848687211,3.4617,2311.0,2310.7,17.65831]
["bitfinex","ETHUSD",1725848687411,6.46189,2310.9,2310.7,17.65831]
["bitfinex","ETHUSD",1725848687608,6.46189,2310.9,2310.4,2.4521]
["bitfinex","ETHUSD",1725848687908,6.92415,2310.8,2310.4,2.4521]
["bitfinex","ETHUSD",1725848688113,3.46217,2310.7,2310.4,2.4521]
["bitfinex","ETHUSD",1725848688326,3.46217,2310.7,2310.4,3.09880429]
["bitfinex","ETHUSD",1725848688567,4.36232084,2310.6,2310.3,17.65831]
["bitfinex","ETHUSD",1725848688768,1.36232084,2310.4,2310.3,17.65831]
["bitfinex","ETHUSD",1725848688951,1.36232084,2310.4,2310.1,17.65831]
["bitfinex","ETHUSD",1725848688952,3.0,2310.4,2310.1,17.65831]
["bitfinex","ETHUSD",1725848689492,3.0,2310.4,2310.3,2.3523]
["bitfinex","ETHUSD",1725848689642,3.0,2310.7,2310.3,4.36201757]
["bitfinex","ETHUSD",1725848691679,6.46216,2310.7,2310.3,4.36201757]
["bitfinex","ETHUSD",1725848691840,3.0,2310.7,2310.3,4.36201757]
["bitfinex","ETHUSD",1725848692348,6.46215,2310.7,2310.3,4.36201757]
["bitfinex","ETHUSD",1725848694479,3.46246,2310.5,2310.1,19.96781]
["bitfinex","ETHUSD",1725848694976,6.46261,2310.4,2310.1,17.65831]
["bitfinex","ETHUSD",1725848695345,3.27209368,2310.2,2309.8,19.96781]
["bitfinex","ETHUSD",1725848695578,3.4633,2310.0,2309.6,17.65831]
["bitfinex","ETHUSD",1725848695899,3.4633,2310.0,2309.5,17.65831]
["bitfinex","ETHUSD",1725848695900,6.92715,2309.8,2309.5,17.65831]
["bitfinex","ETHUSD",1725848696247,3.0,2309.7,2309.5,17.65831]
["bitfinex","ETHUSD",1725848696451,3.0,2309.7,2309.1,17.65831]
["bitfinex","ETHUSD",1725848696452,3.4641,2309.4,2309.1,17.65831]
["bitfinex","ETHUSD",1725848696876,9.14088368,2309.6,2309.2,2.2738]
["bitfinex","ETHUSD",1725848696877,3.0,2309.3,2309.2,2.2738]
["bitfinex","ETHUSD",1725848697089,3.0,2309.5,2309.2,2.2738]
["bitfinex","ETHUSD",1725848697254,6.46397,2309.5,2309.1,17.65831]
["bitfinex","ETHUSD",1725848697588,3.0,2309.5,2309.1,17.65831]
["bitfinex","ETHUSD",1725848700212,3.0,2309.5,2309.2,0.08660225]
["bitfinex","ETHUSD",1725848700359,3.46329,2310.0,2309.3,2.455]
["bitfinex","ETHUSD",1725848700548,3.46329,2310.0,2309.4,0.08658616]
["bitfinex","ETHUSD",1725848700750,3.46329,2310.0,2309.4,0.34074478]
["bitfinex","ETHUSD",1725848700984,3.4635,2309.8,2309.4,0.34074478]
["bitfinex","ETHUSD",1725848701204,3.27209368,2309.8,2309.2,0.49322233]
["bitfinex","ETHUSD",1725848701410,3.46404,2309.5,2309.1,17.65831]
["bitfinex","ETHUSD",1725848701763,3.0,2309.4,2309.1,17.65831]
["bitfinex","ETHUSD",1725848702309,6.92875,2309.3,2309.1,17.65831]
["bitfinex","ETHUSD",1725848702461,3.0,2309.2,2309.1,17.65831]
["bitfinex","ETHUSD",1725848702805,3.0,2309.2,2308.8,17.65831]
["bitfinex","ETHUSD",1725848703024,3.46466,2309.1,2308.9,2.11754376]
["bitfinex","ETHUSD",1725848703296,3.46466,2309.1,2308.8,17.65831]
["bitfinex","ETHUSD",1725848703297,3.46463,2309.1,2308.8,17.65831]
["bitfinex","ETHUSD",1725848703606,3.46473,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848703806,3.0,2308.9,2308.8,17.65831]
["bitfinex","ETHUSD",1725848704189,3.0,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848704517,3.46495,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848704825,6.92989,2308.9,2308.6,2.011611]
["bitfinex","ETHUSD",1725848704990,3.0,2308.8,2308.6,2.011611]
["bitfinex","ETHUSD",1725848706021,3.0,2309.0,2308.6,2.09823348]
["bitfinex","ETHUSD",1725848706223,6.46456,2309.1,2308.7,1.97565435]
["bitfinex","ETHUSD",1725848707024,3.46479,2309.0,2308.6,2.011611]
["bitfinex","ETHUSD",1725848707188,6.46456,2309.1,2308.6,2.09823485]
["bitfinex","ETHUSD",1725848707417,9.92919,2309.1,2308.6,2.09823485]
["bitfinex","ETHUSD",1725848707591,3.27209368,2309.0,2308.5,17.65831]
["bitfinex","ETHUSD",1725848707796,6.46497,2308.9,2308.5,17.65831]
["bitfinex","ETHUSD",1725848710731,3.46502,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848710937,3.0,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848711453,3.0,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848712514,3.46525,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848712710,3.0,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848713355,6.4653,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848713518,9.73739368,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848714118,6.4653,2308.6,2308.5,17.65831]
["bitfinex","ETHUSD",1725848714649,6.4653,2308.6,2308.2,17.65831]
["bitfinex","ETHUSD",1725848715064,3.0,2308.6,2308.2,17.65831]
["bitfinex","ETHUSD",1725848715367,3.0,2308.6,2308.2,18.19430943]
["bitfinex","ETHUSD",1725848715839,3.0,2308.6,2308.3,2.3967]
["bitfinex","ETHUSD",1725848716190,3.0,2308.6,2308.3,2.48333588]
["bitfinex","ETHUSD",1725848716473,3.0,2308.8,2308.3,2.48333588]
["bitfinex","ETHUSD",1725848717781,3.0,2309.0,2308.3,5.94906588]
["bitfinex","ETHUSD",1725848718067,3.46412,2309.4,2308.7,3.46511]
["bitfinex","ETHUSD",1725848718281,3.46412,2309.4,2308.8,17.74491997]
["bitfinex","ETHUSD",1725848719061,3.46425,2309.3,2308.8,17.74491997]
["bitfinex","ETHUSD",1725848719372,3.46411,2309.4,2308.8,17.74491997]
["bitfinex","ETHUSD",1725848719581,3.46411,2309.4,2308.9,2.120998]
["bitfinex","ETHUSD",1725848719731,3.46411,2309.4,2308.9,2.20760793]
["bitfinex","ETHUSD",1725848719927,6.92811,2309.5,2308.9,2.20760793]
["bitfinex","ETHUSD",1725848720167,3.46404,2309.5,2308.9,2.20760793]
["bitfinex","ETHUSD",1725848720369,5.66719368,2309.6,2308.9,2.20760793]
["bitfinex","ETHUSD",1725848720370,3.27209368,2309.6,2308.9,2.20760793]
["bitfinex","ETHUSD",1725848720569,3.46412,2309.4,2309.0,4.37239179]
["bitfinex","ETHUSD",1725848720943,3.46397,2309.5,2309.0,4.37239179]
["bitfinex","ETHUSD",1725848721146,3.46397,2309.5,2309.1,0.08660584]
["bitfinex","ETHUSD",1725848721466,3.46344,2309.9,2309.2,2.3662]
["bitfinex","ETHUSD",1725848721631,3.27209368,2310.0,2309.3,19.75601055]
["bitfinex","ETHUSD",1725848721975,3.46355,2309.8,2309.3,19.75601055]
["bitfinex","ETHUSD",1725848722274,3.46339,2309.9,2309.3,19.75601055]
["bitfinex","ETHUSD",1725848723237,3.0,2309.8,2309.3,19.75601055]
["bitfinex","ETHUSD",1725848724935,3.46366,2309.7,2309.3,19.75601055]
["bitfinex","ETHUSD",1725848725168,6.4639,2309.6,2309.3,17.65831]
["bitfinex","ETHUSD",1725848725883,3.0,2309.6,2309.3,17.65831]
["bitfinex","ETHUSD",1725848726988,3.0,2309.6,2309.4,0.08659812]
["bitfinex","ETHUSD",1725848727282,6.4635,2309.8,2309.4,0.08659812]
["bitfinex","ETHUSD",1725848732190,3.46366,2309.7,2309.4,0.08659812]
["bitfinex","ETHUSD",1725848732507,3.0,2309.6,2309.3,17.65831]
["bitfinex","ETHUSD",1725848732684,3.0,2309.6,2309.3,19.660761]
["bitfinex","ETHUSD",1725848734079,3.4641,2309.4,2309.3,17.65831]
["bitfinex","ETHUSD",1725848734255,3.4641,2309.4,2308.9,27.28791]
["bitfinex","ETHUSD",1725848734457,3.0,2309.3,2308.9,27.28791]
["bitfinex","ETHUSD",1725848734658,6.4643,2309.3,2308.9,27.28791]
["bitfinex","ETHUSD",1725848735163,3.46442,2309.2,2308.9,27.28791]
["bitfinex","ETHUSD",1725848736675,3.0,2309.3,2308.9,27.28791]
["bitfinex","ETHUSD",1725848736871,3.0,2309.3,2308.9,30.016701]
["bitfinex","ETHUSD",1725848738599,3.0,2309.3,2308.9,5.068391]
["bitfinex","ETHUSD",1725848740294,6.46426,2309.3,2308.9,5.068391]
["bitfinex","ETHUSD",1725848741502,6.46426,2309.3,2308.9,2.3396]
["bitfinex","ETHUSD",1725848745298,3.0,2309.3,2308.9,2.3396]
["bitfinex","ETHUSD",1725848747824,3.46463,2309.1,2308.8,17.65831]
["bitfinex","ETHUSD",1725848748110,3.0,2309.0,2308.6,21.12352]
["bitfinex","ETHUSD",1725848748270,3.0,2309.0,2308.7,5.623395]
["bitfinex","ETHUSD",1725848748601,3.0,2309.2,2308.7,5.623395]
["bitfinex","ETHUSD",1725848748815,3.0,2309.2,2308.7,9.17515413]
["bitfinex","ETHUSD",1725848750526,3.0,2309.2,2308.8,3.55150905]
["bitfinex","ETHUSD",1725848750690,3.0,2309.4,2308.9,3.45595441]
["bitfinex","ETHUSD",1725848751371,3.0,2309.4,2308.9,6.92071441]
["bitfinex","ETHUSD",1725848751579,6.46411,2309.4,2308.9,3.45595441]
["bitfinex","ETHUSD",1725848753278,6.46411,2309.4,2308.9,2.4355]
["bitfinex","ETHUSD",1725848753477,6.46411,2309.4,2308.9,20.09381]
["bitfinex","ETHUSD",1725848758416,3.46425,2309.3,2308.9,17.65831]
["bitfinex","ETHUSD",1725848758686,3.0,2309.2,2308.9,17.65831]
["bitfinex","ETHUSD",1725848758881,3.0,2309.2,2309.0,2.4469]
["bitfinex","ETHUSD",1725848759082,3.0,2309.3,2309.0,2.4469]
["bitfinex","ETHUSD",1725848761330,3.46449,2309.2,2308.9,17.65831]
["bitfinex","ETHUSD",1725848761625,6.46456,2309.1,2308.9,17.65831]
["bitfinex","ETHUSD",1725848762539,3.27209368,2309.0,2308.6,17.65831]
["bitfinex","ETHUSD",1725848762837,3.46501,2308.8,2308.6,17.65831]
["bitfinex","ETHUSD",1725848763188,3.0,2308.7,2308.6,17.65831]
["bitfinex","ETHUSD",1725848764572,3.0,2308.7,2308.2,2.3759]
["bitfinex","ETHUSD",1725848764723,6.73749368,2308.6,2308.0,2.3759]
["bitfinex","ETHUSD",1725848764916,3.46572,2308.4,2308.0,2.3759]
["bitfinex","ETHUSD",1725848765124,3.0,2308.3,2308.0,2.3759]
["bitfinex","ETHUSD",1725848765324,3.46593,2308.2,2307.7,2.3759]
["bitfinex","ETHUSD",1725848765539,3.0,2308.1,2307.8,0.08665392]
["bitfinex","ETHUSD",1725848765743,3.0,2308.3,2307.8,0.08665392]
["bitfinex","ETHUSD",1725848766228,3.0,2308.3,2307.9,2.3759]
["bitfinex","ETHUSD",1725848766434,3.0,2308.5,2307.9,2.3759]
["bitfinex","ETHUSD",1725848767522,6.46548,2308.5,2307.9,2.3759]
["bitfinex","ETHUSD",1725848767761,6.46548,2308.5,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848767960,3.46563,2308.4,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848768120,3.0,2308.3,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848768842,3.0,2308.5,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848769058,6.46546,2308.5,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848769619,3.46564,2308.4,2307.9,3.39656222]
["bitfinex","ETHUSD",1725848769936,6.46576,2308.3,2307.8,0.08665392]
["bitfinex","ETHUSD",1725848770345,6.73803368,2308.2,2307.7,2.3176]
["bitfinex","ETHUSD",1725848770545,3.0,2308.1,2307.7,2.40425623]
["bitfinex","ETHUSD",1725848770858,3.0,2308.1,2307.7,2.3176]
["bitfinex","ETHUSD",1725848772144,3.46621,2308.0,2307.7,2.3176]
["bitfinex","ETHUSD",1725848773767,3.46621,2308.0,2307.5,20.01391]
["bitfinex","ETHUSD",1725848773945,3.46621,2308.0,2307.5,23.481176]
["bitfinex","ETHUSD",1725848774678,3.0,2308.1,2307.5,24.592516]
["bitfinex","ETHUSD",1725848774830,3.0,2308.1,2307.7,3.46656]
["bitfinex","ETHUSD",1725848775033,6.46584,2308.3,2307.8,0.0866514]
["bitfinex","ETHUSD",1725848776834,5.83701,2308.2,2307.8,0.0866514]
["bitfinex","ETHUSD",1725848777061,6.46617,2308.1,2307.6,2.3018]
["bitfinex","ETHUSD",1725848777254,6.46617,2308.1,2307.6,5.3379386]
["bitfinex","ETHUSD",1725848777586,6.46617,2308.1,2307.6,22.9962486]
["bitfinex","ETHUSD",1725848778966,3.46623,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848779149,3.0,2307.9,2307.6,17.65831]
["bitfinex","ETHUSD",1725848780166,3.0,2308.1,2307.7,5.89211174]
["bitfinex","ETHUSD",1725848780372,3.0,2308.1,2307.8,0.08665329]
["bitfinex","ETHUSD",1725848780690,3.0,2308.1,2307.7,2.3388]
["bitfinex","ETHUSD",1725848781258,3.0,2308.1,2307.6,17.65831]
["bitfinex","ETHUSD",1725848781457,3.0,2308.1,2307.6,20.002994]
["bitfinex","ETHUSD",1725848782070,5.90061,2308.0,2307.6,17.65831]
["bitfinex","ETHUSD",1725848782382,3.46644,2307.9,2307.6,17.65831]
["bitfinex","ETHUSD",1725848782564,3.0,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848783255,6.4665,2307.8,2307.6,17.65831]
["bitfinex","ETHUSD",1725848783592,6.4665,2307.8,2307.4,17.65831]
["bitfinex","ETHUSD",1725848783792,3.46673,2307.7,2307.4,17.65831]
["bitfinex","ETHUSD",1725848784007,6.46689,2307.6,2307.2,17.65831]
["bitfinex","ETHUSD",1725848784404,3.0,2307.6,2307.2,17.65831]
["bitfinex","ETHUSD",1725848784690,3.0,2307.7,2307.4,5.94602]
["bitfinex","ETHUSD",1725848784899,3.0,2307.9,2307.5,0.60326929]
["bitfinex","ETHUSD",1725848785591,3.0,2307.9,2307.5,0.68993611]
["bitfinex","ETHUSD",1725848786115,3.0,2308.0,2307.6,3.4668]
["bitfinex","ETHUSD",1725848786257,9.13978368,2308.2,2307.6,3.4668]
["bitfinex","ETHUSD",1725848786258,3.4657,2308.4,2307.8,3.46639]
["bitfinex","ETHUSD",1725848786483,6.93139,2308.4,2307.9,0.08664952]
["bitfinex","ETHUSD",1725848786685,6.93139,2308.4,2307.9,2.43789447]
["bitfinex","ETHUSD",1725848787188,3.46578,2308.3,2307.9,2.43789447]
["bitfinex","ETHUSD",1725848787529,3.0,2308.2,2307.9,2.43789447]
["bitfinex","ETHUSD",1725848788790,6.46591,2308.2,2307.9,2.35124495]
["bitfinex","ETHUSD",1725848789325,3.46635,2307.9,2307.8,17.65831]
["bitfinex","ETHUSD",1725848789491,3.0,2307.9,2307.5,2.3011]
["bitfinex","ETHUSD",1725848789677,3.0,2307.8,2307.6,0.40734447]
["bitfinex","ETHUSD",1725848790009,3.0,2307.8,2307.6,0.27951103]
["bitfinex","ETHUSD",1725848790385,3.0,2307.9,2307.6,0.27951103]
["bitfinex","ETHUSD",1725848790705,3.0,2308.1,2307.7,0.40733293]
["bitfinex","ETHUSD",1725848790882,3.0,2308.1,2307.6,3.74630103]
["bitfinex","ETHUSD",1725848791080,3.0,2308.1,2307.7,1.01206434]
["bitfinex","ETHUSD",1725848791431,3.0,2308.1,2307.8,0.08665421]
["bitfinex","ETHUSD",1725848791723,3.0,2308.1,2307.9,2.4385]
["bitfinex","ETHUSD",1725848791882,9.17158368,2308.4,2307.9,2.4385]
["bitfinex","ETHUSD",1725848791883,6.46583,2308.3,2307.9,2.4385]
["bitfinex","ETHUSD",1725848793121,3.0,2308.3,2307.9,2.4385]
["bitfinex","ETHUSD",1725848793421,6.46581,2308.3,2308.0,0.59916442]
["bitfinex","ETHUSD",1725848793831,3.46541,2308.6,2308.0,21.81029405]
["bitfinex","ETHUSD",1725848793978,7.19026741,2308.8,2308.1,19.95851]
["bitfinex","ETHUSD",1725848794184,3.46522,2308.7,2308.2,0.08663391]
["bitfinex","ETHUSD",1725848794384,3.46522,2308.7,2308.2,2.49767374]
["bitfinex","ETHUSD",1725848794582,6.73688368,2309.0,2308.4,2.3002]
["bitfinex","ETHUSD",1725848794787,6.73688368,2309.0,2308.5,0.08662727]
["bitfinex","ETHUSD",1725848795017,3.46479,2309.0,2308.5,17.74493727]
["bitfinex","ETHUSD",1725848795326,3.46479,2309.0,2308.6,2.35107273]
["bitfinex","ETHUSD",1725848795528,3.46479,2309.0,2308.6,2.43769498]
["bitfinex","ETHUSD",1725848796088,6.92959,2309.0,2308.6,2.43769498]
["bitfinex","ETHUSD",1725848796327,3.0,2308.9,2308.6,2.43769498]
["bitfinex","ETHUSD",1725848797024,3.0,2308.9,2308.7,2.2795]
["bitfinex","ETHUSD",1725848797185,3.0,2308.9,2308.8,0.4717195]
["bitfinex","ETHUSD",1725848798115,3.0,2308.9,2308.7,2.2795]
["bitfinex","ETHUSD",1725848798513,3.0,2308.9,2308.6,2.35107273]
["bitfinex","ETHUSD",1725848799088,6.46487,2308.9,2308.6,2.35107273]
["bitfinex","ETHUSD",1725848799433,3.46508,2308.8,2308.5,19.95691]
["bitfinex","ETHUSD",1725848799736,3.46508,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848800103,3.46517,2308.7,2308.5,17.65831]
["bitfinex","ETHUSD",1725848800639,6.93021,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848801089,3.46508,2308.8,2308.5,17.65831]
["bitfinex","ETHUSD",1725848801289,6.93017,2308.8,2308.4,17.65831]
["bitfinex","ETHUSD",1725848801518,6.93017,2308.8,2308.4,20.25611598]
["bitfinex","ETHUSD",1725848801920,3.46508,2308.8,2308.4,20.25611598]
["bitfinex","ETHUSD",1725848804237,3.0,2308.9,2308.5,5.81066796]
["bitfinex","ETHUSD",1725848804836,3.0,2308.9,2308.5,2.34532796]
["bitfinex","ETHUSD",1725848805055,3.0,2308.9,2308.5,2.2587]
["bitfinex","ETHUSD",1725848805225,3.0,2308.9,2308.5,4.94335814]
["bitfinex","ETHUSD",1725848805568,6.46494,2308.9,2308.5,2.68465814]
["bitfinex","ETHUSD",1725848805975,6.46494,2308.9,2308.5,0.08662054]
["bitfinex","ETHUSD",1725848806345,3.4651,2308.8,2308.4,20.25611598]
["bitfinex","ETHUSD",1725848807169,3.46524,2308.7,2308.4,17.65831]
["bitfinex","ETHUSD",1725848807327,3.46524,2308.7,2308.3,20.11461]
["bitfinex","ETHUSD",1725848807530,6.93048,2308.7,2308.3,20.11461]
["bitfinex","ETHUSD",1725848807823,3.46532,2308.6,2308.3,17.65831]
["bitfinex","ETHUSD",1725848808260,3.0,2308.5,2308.3,17.65831]
["bitfinex","ETHUSD",1725848808473,6.46548,2308.5,2308.3,17.65831]
["bitfinex","ETHUSD",1725848808876,3.0,2308.5,2308.3,17.65831]
["bitfinex","ETHUSD",1725848809040,3.0,2308.6,2308.3,17.65831]
["bitfinex","ETHUSD",1725848809376,3.0,2308.6,2308.3,20.009995]
["bitfinex","ETHUSD",1725848809528,3.0,2308.6,2308.4,0.08663401]
["bitfinex","ETHUSD",1725848809730,3.0,2308.8,2308.5,2.3925]
["bitfinex","ETHUSD",1725848811073,3.0,2308.8,2308.6,0.08662514]
["bitfinex","ETHUSD",1725848811273,3.0,2308.8,2308.5,2.47912213]
["bitfinex","ETHUSD",1725848811476,3.0,2308.9,2308.5,5.33453671]
["bitfinex","ETHUSD",1725848812054,3.0,2308.9,2308.5,5.42116037]
["bitfinex","ETHUSD",1725848812590,3.0,2308.9,2308.5,8.88655037]
["bitfinex","ETHUSD",1725848812942,3.0,2308.9,2308.6,3.4653]
["bitfinex","ETHUSD",1725848813145,6.46465,2309.1,2308.7,0.88864604]
["bitfinex","ETHUSD",1725848813351,6.46465,2309.1,2308.7,17.65831]
["bitfinex","ETHUSD",1725848813545,3.46486,2308.9,2308.7,17.65831]
["bitfinex","ETHUSD",1725848813776,3.0,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848813958,3.4647,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848814163,3.0,2308.9,2308.7,17.65831]
["bitfinex","ETHUSD",1725848816148,3.0,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848816353,3.0,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848817161,6.46473,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848818071,3.46485,2308.9,2308.8,17.65831]
["bitfinex","ETHUSD",1725848818385,6.46485,2308.9,2308.8,17.65831]
["bitfinex","ETHUSD",1725848819955,3.0,2308.9,2308.8,17.65831]
["bitfinex","ETHUSD",1725848820278,6.46473,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848821067,3.0,2309.0,2308.8,17.65831]
["bitfinex","ETHUSD",1725848821277,5.96204,2309.7,2308.9,20.0363209]
["bitfinex","ETHUSD",1725848821601,3.27209368,2309.8,2309.0,17.65831]
["bitfinex","ETHUSD",1725848821747,3.46396,2309.5,2309.0,17.65831]
["bitfinex","ETHUSD",1725848822732,3.46411,2309.4,2309.0,17.65831]
["bitfinex","ETHUSD",1725848822981,3.46455,2309.1,2308.7,27.30921]
["bitfinex","ETHUSD",1725848823190,3.46487,2308.9,2308.7,20.01921]
["bitfinex","ETHUSD",1725848823393,3.0,2308.8,2308.7,20.01921]
["bitfinex","ETHUSD",1725848824959,3.0,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848825276,6.465,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848827588,3.0,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848827822,6.465,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848828026,3.0,2308.8,2308.7,17.65831]
["bitfinex","ETHUSD",1725848828429,3.0,2308.8,2308.7,1.765831]
["bitfinex","ETHUSD",1725848828597,3.46464,2309.1,2308.7,1.765831]
["bitfinex","ETHUSD",1725848828598,3.0,2309.0,2308.7,1.765831]
["bitfinex","ETHUSD",1725848828797,3.0,2309.0,2308.8,0.08661385]
["bitfinex","ETHUSD",1725848830082,3.0,2309.0,2308.7,1.765831]
["bitfinex","ETHUSD",1725848830528,3.0,2309.0,2308.8,2.39401795]
["bitfinex","ETHUSD",1725848830703,6.46441,2309.2,2308.9,0.41598489]
["bitfinex","ETHUSD",1725848831027,6.46441,2309.2,2308.8,2.39401795]
["bitfinex","ETHUSD",1725848831432,3.46434,2309.3,2308.8,5.85901795]
["bitfinex","ETHUSD",1725848831599,3.46412,2309.4,2308.8,5.85890795]
["bitfinex","ETHUSD",1725848832727,3.46428,2309.3,2308.8,5.85890795]
["bitfinex","ETHUSD",1725848832937,3.46441,2309.2,2308.8,2.39401795]
["bitfinex","ETHUSD",1725848833137,3.46441,2309.2,2308.7,1.765831]
["bitfinex","ETHUSD",1725848833334,3.4646,2309.1,2308.8,0.85036512]
["bitfinex","ETHUSD",1725848833504,3.46472,2309.0,2308.8,0.7637531]
["bitfinex","ETHUSD",1725848833703,6.92951,2309.0,2308.7,1.765831]
["bitfinex","ETHUSD",1725848833909,6.92951,2309.0,2308.6,2.4065]
["bitfinex","ETHUSD",1725848834108,3.46472,2309.0,2308.6,2.4065]
["bitfinex","ETHUSD",1725848834305,3.46472,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848834710,6.92951,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848835539,6.9295,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848835752,3.46472,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848836125,6.92951,2309.0,2308.7,17.65831]
["bitfinex","ETHUSD",1725848837359,3.46526,2308.7,2308.4,20.06091]
["bitfinex","ETHUSD",1725848838456,3.46526,2308.7,2308.4,17.65831]
["bitfinex","ETHUSD",1725848838457,3.46533,2308.6,2308.4,17.65831]
["bitfinex","ETHUSD",1725848838657,3.46547,2308.5,2308.1,20.96272324]
["bitfinex","ETHUSD",1725848838822,3.46547,2308.5,2308.1,20.05571]
["bitfinex","ETHUSD",1725848839377,3.46583,2308.3,2308.1,17.65831]
["bitfinex","ETHUSD",1725848841817,3.46553,2308.5,2308.1,17.65831]
["bitfinex","ETHUSD",1725848842069,3.0,2308.4,2308.1,20.689516]
["bitfinex","ETHUSD",1725848843277,3.0,2308.4,2308.2,17.60831]
["bitfinex","ETHUSD",1725848845892,5.86755,2308.3,2308.2,17.60831]
["bitfinex","ETHUSD",1725848846205,8.86755,2308.3,2308.2,17.60831]
["bitfinex","ETHUSD",1725848846710,6.46575,2308.3,2308.2,17.60831]
["bitfinex","ETHUSD",1725848849299,3.46591,2308.2,2307.8,17.60831]
["bitfinex","ETHUSD",1725848849607,3.46591,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848852355,3.46608,2308.1,2307.9,17.60831]
["bitfinex","ETHUSD",1725848852915,9.93174,2308.3,2307.9,17.60831]
["bitfinex","ETHUSD",1725848853117,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848853851,6.4659,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848854525,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848854724,3.0,2308.2,2308.0,0.08664442]
["bitfinex","ETHUSD",1725848855051,6.4658,2308.3,2307.9,19.951581]
["bitfinex","ETHUSD",1725848855269,6.4658,2308.3,2308.0,17.60831]
["bitfinex","ETHUSD",1725848856111,3.46605,2308.1,2308.0,17.60831]
["bitfinex","ETHUSD",1725848856418,8.79075,2308.1,2308.0,17.60831]
["bitfinex","ETHUSD",1725848857013,12.2568,2308.1,2308.0,17.60831]
["bitfinex","ETHUSD",1725848857253,3.4664,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725848857570,3.0,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725848857712,3.46665,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725848859379,3.0,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725848861350,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848862355,3.0,2308.0,2307.7,19.595341]
["bitfinex","ETHUSD",1725848862965,3.46637,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725848863279,3.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848863488,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848863992,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848866551,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848867896,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848868244,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848869099,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848870573,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725848873105,3.46688,2307.6,2307.4,17.60831]
["bitfinex","ETHUSD",1725848873310,3.4668,2307.6,2307.5,17.60831]
["bitfinex","ETHUSD",1725848873480,6.4668,2307.6,2307.5,17.60831]
["bitfinex","ETHUSD",1725848874502,3.46706,2307.5,2307.2,17.60831]
["bitfinex","ETHUSD",1725848874820,3.46706,2307.5,2306.9,20.05241]
["bitfinex","ETHUSD",1725848874821,3.46726,2307.3,2306.9,20.05241]
["bitfinex","ETHUSD",1725848875117,3.46726,2307.3,2307.0,18.0157459]
["bitfinex","ETHUSD",1725848875321,3.46726,2307.3,2307.1,18.0157459]
["bitfinex","ETHUSD",1725848875616,3.46726,2307.3,2307.1,17.60831]
["bitfinex","ETHUSD",1725848875829,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848876179,3.46726,2307.3,2307.1,0.40743035]
["bitfinex","ETHUSD",1725848876381,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848876607,3.46726,2307.3,2307.1,0.40744314]
["bitfinex","ETHUSD",1725848876835,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848877162,3.46726,2307.3,2307.1,0.40743896]
["bitfinex","ETHUSD",1725848877314,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848877508,3.46726,2307.3,2307.1,0.40744069]
["bitfinex","ETHUSD",1725848877734,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848877918,3.46726,2307.3,2307.1,0.40744726]
["bitfinex","ETHUSD",1725848878139,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848878333,3.46744,2307.2,2306.7,20.05241]
["bitfinex","ETHUSD",1725848878532,3.46744,2307.2,2306.8,0.40746279]
["bitfinex","ETHUSD",1725848878736,3.46744,2307.2,2306.9,0.40746279]
["bitfinex","ETHUSD",1725848878960,3.46744,2307.2,2306.7,22.751294]
["bitfinex","ETHUSD",1725848879111,9.25271,2307.5,2306.9,3.46784]
["bitfinex","ETHUSD",1725848879310,9.25271,2307.5,2307.0,0.4074521]
["bitfinex","ETHUSD",1725848879311,3.0,2307.4,2307.0,0.4074521]
["bitfinex","ETHUSD",1725848879647,6.46711,2307.4,2307.1,0.4074521]
["bitfinex","ETHUSD",1725848879848,6.46711,2307.4,2306.9,4.37833706]
["bitfinex","ETHUSD",1725848880018,6.46711,2307.4,2307.0,0.40743037]
["bitfinex","ETHUSD",1725848880226,6.46711,2307.4,2307.1,0.40743037]
["bitfinex","ETHUSD",1725848880419,6.46711,2307.4,2306.9,0.91049706]
["bitfinex","ETHUSD",1725848880605,6.46711,2307.4,2307.0,0.40743142]
["bitfinex","ETHUSD",1725848880812,6.46711,2307.4,2307.1,0.40743142]
["bitfinex","ETHUSD",1725848881149,6.46711,2307.4,2306.9,0.91049706]
["bitfinex","ETHUSD",1725848881657,3.0,2307.4,2307.0,2.84064358]
["bitfinex","ETHUSD",1725848881815,3.0,2307.4,2307.1,0.40744358]
["bitfinex","ETHUSD",1725848882015,3.0,2307.4,2307.0,2.4332]
["bitfinex","ETHUSD",1725848882214,3.0,2307.4,2307.1,0.40744009]
["bitfinex","ETHUSD",1725848882430,3.0,2307.6,2307.2,0.40743069]
["bitfinex","ETHUSD",1725848882719,6.46688,2307.6,2307.1,0.08667991]
["bitfinex","ETHUSD",1725848882967,6.46688,2307.6,2307.2,0.40741754]
["bitfinex","ETHUSD",1725848883137,3.46695,2307.5,2307.1,0.08667991]
["bitfinex","ETHUSD",1725848883306,3.0,2307.4,2307.2,0.40741792]
["bitfinex","ETHUSD",1725848883511,3.0,2307.4,2307.1,0.08667991]
["bitfinex","ETHUSD",1725848883733,3.0,2307.4,2307.2,0.40741763]
["bitfinex","ETHUSD",1725848883947,3.0,2307.4,2307.0,6.67733021]
["bitfinex","ETHUSD",1725848884121,3.0,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725848884537,3.0,2307.4,2307.3,0.4074055]
["bitfinex","ETHUSD",1725848884818,3.0,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725848885515,3.0,2307.4,2307.3,0.4074179]
["bitfinex","ETHUSD",1725848886341,3.0,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725848886513,5.4731,2307.4,2307.3,17.60831]
["bitfinex","ETHUSD",1725848886851,8.9402,2307.4,2307.3,17.60831]
["bitfinex","ETHUSD",1725848887155,8.9402,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848887355,8.9402,2307.4,2307.2,0.40742755]
["bitfinex","ETHUSD",1725848887657,5.4731,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725848887951,3.0,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725848888318,3.0,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848888558,6.46712,2307.4,2307.2,0.407429]
["bitfinex","ETHUSD",1725848888718,6.46712,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848888914,6.46712,2307.4,2307.2,0.40742884]
["bitfinex","ETHUSD",1725848889151,6.46712,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848889457,3.0,2307.4,2307.2,0.40742923]
["bitfinex","ETHUSD",1725848889753,3.0,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848890051,3.0,2307.4,2307.2,0.40742964]
["bitfinex","ETHUSD",1725848890262,3.0,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848890557,6.46714,2307.4,2307.2,0.40743394]
["bitfinex","ETHUSD",1725848890744,3.0,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848891146,6.46712,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848891356,3.46737,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848891663,3.4674,2307.2,2306.8,19.94151]
["bitfinex","ETHUSD",1725848891870,3.4674,2307.2,2306.9,0.65191072]
["bitfinex","ETHUSD",1725848892015,3.4674,2307.2,2307.0,0.65191072]
["bitfinex","ETHUSD",1725848892359,6.46719,2307.4,2307.1,2.2794]
["bitfinex","ETHUSD",1725848893832,3.0,2307.4,2307.1,2.2794]
["bitfinex","ETHUSD",1725848894031,3.0,2307.3,2307.1,2.2794]
["bitfinex","ETHUSD",1725848894216,3.0,2307.5,2307.1,2.2794]
["bitfinex","ETHUSD",1725848894849,6.46696,2307.5,2307.1,2.2794]
["bitfinex","ETHUSD",1725848895030,6.46696,2307.5,2307.1,3.20955219]
["bitfinex","ETHUSD",1725848895434,3.46713,2307.4,2307.1,2.2794]
["bitfinex","ETHUSD",1725848895630,3.0,2307.3,2307.1,2.2794]
["bitfinex","ETHUSD",1725848896769,3.0,2307.3,2307.2,17.60831]
["bitfinex","ETHUSD",1725848897763,3.0,2307.3,2307.1,19.88771]
["bitfinex","ETHUSD",1725848898563,3.0,2307.3,2307.2,0.65187311]
["bitfinex","ETHUSD",1725848898872,3.0,2307.3,2307.1,19.88771]
["bitfinex","ETHUSD",1725848899575,3.0,2307.4,2307.1,19.88771]
["bitfinex","ETHUSD",1725848900466,3.0,2307.4,2307.2,0.65188477]
["bitfinex","ETHUSD",1725848900667,3.0,2307.4,2307.1,19.88771]
["bitfinex","ETHUSD",1725848900870,6.46713,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848901362,2.46,2307.3,2307.1,17.60831]
["bitfinex","ETHUSD",1725848901581,3.4674,2307.2,2307.1,17.60831]
["bitfinex","ETHUSD",1725848901768,3.4674,2307.2,2307.1,18.26022477]
["bitfinex","ETHUSD",1725848902245,9.93431,2307.4,2307.1,18.26022477]
["bitfinex","ETHUSD",1725848902585,9.93432,2307.4,2307.2,0.65191477]
["bitfinex","ETHUSD",1725848902741,6.46713,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848902941,9.93431,2307.4,2307.2,0.65190127]
["bitfinex","ETHUSD",1725848903171,9.93431,2307.4,2306.9,3.23561324]
["bitfinex","ETHUSD",1725848903172,9.93431,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848903366,9.93431,2307.4,2307.1,0.65190091]
["bitfinex","ETHUSD",1725848903566,9.93431,2307.4,2307.2,0.65190091]
["bitfinex","ETHUSD",1725848903767,6.46713,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848903973,6.46713,2307.4,2307.1,0.65190093]
["bitfinex","ETHUSD",1725848904287,6.46713,2307.4,2307.2,0.65190093]
["bitfinex","ETHUSD",1725848904484,9.93432,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848904687,9.93432,2307.4,2307.1,0.65190161]
["bitfinex","ETHUSD",1725848904982,6.46713,2307.4,2307.2,0.65190161]
["bitfinex","ETHUSD",1725848905187,6.46713,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848905344,9.93432,2307.4,2307.1,0.65190068]
["bitfinex","ETHUSD",1725848905546,6.46713,2307.4,2307.2,0.65190068]
["bitfinex","ETHUSD",1725848905883,3.46725,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725848906092,3.46725,2307.3,2307.1,0.65191086]
["bitfinex","ETHUSD",1725848906449,3.46725,2307.3,2307.2,0.65190746]
["bitfinex","ETHUSD",1725848906852,8.30183484,2307.3,2307.2,0.65190746]
["bitfinex","ETHUSD",1725848907058,3.46755,2307.1,2307.0,17.60831]
["bitfinex","ETHUSD",1725848907277,10.59707484,2307.1,2307.0,0.65195573]
["bitfinex","ETHUSD",1725848907554,6.46759,2307.1,2306.6,2.3626]
["bitfinex","ETHUSD",1725848907759,3.0,2307.0,2306.7,2.24827525]
["bitfinex","ETHUSD",1725848908015,3.0,2307.0,2306.8,0.65201045]
["bitfinex","ETHUSD",1725848908193,3.0,2307.0,2306.9,0.65201045]
["bitfinex","ETHUSD",1725848908650,6.46735,2307.3,2306.9,0.65201045]
["bitfinex","ETHUSD",1725848908852,6.46748,2307.2,2306.9,2.4525]
["bitfinex","ETHUSD",1725848909259,3.46758,2307.1,2306.9,2.4525]
["bitfinex","ETHUSD",1725848909462,3.0,2307.2,2306.9,2.4525]
["bitfinex","ETHUSD",1725848911195,3.0,2307.3,2307.0,3.77344346]
["bitfinex","ETHUSD",1725848911401,3.0,2307.3,2306.9,4.13761836]
["bitfinex","ETHUSD",1725848911567,3.0,2307.3,2307.0,3.77333748]
["bitfinex","ETHUSD",1725848911900,3.0,2307.3,2306.9,4.13761836]
["bitfinex","ETHUSD",1725848912060,3.46704,2307.5,2307.0,9.89844392]
["bitfinex","ETHUSD",1725848912259,3.46704,2307.5,2307.1,3.85991327]
["bitfinex","ETHUSD",1725848912569,3.46704,2307.5,2307.2,3.90527175]
["bitfinex","ETHUSD",1725848912781,3.46704,2307.5,2307.2,2.396]
["bitfinex","ETHUSD",1725848913558,3.0,2307.4,2307.2,2.396]
["bitfinex","ETHUSD",1725848914111,3.0,2307.4,2307.2,3.34747422]
["bitfinex","ETHUSD",1725848915223,3.0,2307.4,2307.2,20.95578422]
["bitfinex","ETHUSD",1725848915433,3.0,2307.5,2307.2,20.95578422]
["bitfinex","ETHUSD",1725848915577,3.0,2307.5,2307.2,20.00431]
["bitfinex","ETHUSD",1725848916075,3.46672,2307.7,2307.2,20.00431]
["bitfinex","ETHUSD",1725848916076,3.0,2307.6,2307.2,23.47171]
["bitfinex","ETHUSD",1725848916274,3.0,2307.6,2307.3,1.50919719]
["bitfinex","ETHUSD",1725848916505,3.0,2307.6,2307.2,23.47171]
["bitfinex","ETHUSD",1725848916715,3.0,2307.6,2307.3,1.50918627]
["bitfinex","ETHUSD",1725848917015,6.46681,2307.6,2307.2,23.19073789]
["bitfinex","ETHUSD",1725848917176,6.46681,2307.6,2307.3,1.50919964]
["bitfinex","ETHUSD",1725848917375,6.46681,2307.6,2307.2,23.19073789]
["bitfinex","ETHUSD",1725848917725,6.46681,2307.6,2307.3,1.50918313]
["bitfinex","ETHUSD",1725848918068,3.0,2307.6,2307.3,20.60243277]
["bitfinex","ETHUSD",1725848918322,3.46645,2307.9,2307.4,2.4737]
["bitfinex","ETHUSD",1725848918528,3.0,2307.8,2307.4,20.16867707]
["bitfinex","ETHUSD",1725848918691,3.46616,2308.1,2307.6,3.4667]
["bitfinex","ETHUSD",1725848918872,3.46641,2307.9,2307.5,17.60831]
["bitfinex","ETHUSD",1725848919077,3.46651,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725848919279,3.46676,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725848920192,6.93351,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725848920574,3.46675,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725848920775,3.46674,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725848921620,2.3129,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725848921918,5.77941,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725848922117,3.0,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725848922492,3.0,2307.7,2307.5,20.10741]
["bitfinex","ETHUSD",1725848922694,3.0,2307.8,2307.5,20.10741]
["bitfinex","ETHUSD",1725848924016,6.46654,2307.8,2307.5,20.10741]
["bitfinex","ETHUSD",1725848924221,6.46654,2307.8,2307.5,2.4991]
["bitfinex","ETHUSD",1725848924528,3.0,2307.8,2307.5,2.4991]
["bitfinex","ETHUSD",1725848924827,3.0,2307.8,2307.5,2.5857662]
["bitfinex","ETHUSD",1725848925008,3.0,2307.8,2307.5,6.80935839]
["bitfinex","ETHUSD",1725848925182,3.4659,2308.3,2307.7,3.46665]
["bitfinex","ETHUSD",1725848925379,6.46598,2308.2,2307.7,3.55330561]
["bitfinex","ETHUSD",1725848926011,5.78533,2308.4,2307.8,19.99726317]
["bitfinex","ETHUSD",1725848926325,3.46552,2308.5,2307.9,23.42103832]
["bitfinex","ETHUSD",1725848927023,3.4657,2308.4,2307.9,23.42103832]
["bitfinex","ETHUSD",1725848927221,3.46575,2308.3,2307.9,19.95468832]
["bitfinex","ETHUSD",1725848927530,6.46601,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848928029,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848930099,6.4659,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848930323,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848933473,3.0,2308.2,2308.1,2.3358]
["bitfinex","ETHUSD",1725848933682,3.0,2308.4,2308.1,4.68550991]
["bitfinex","ETHUSD",1725848933837,3.0,2308.4,2308.1,2.3358]
["bitfinex","ETHUSD",1725848934176,6.46563,2308.4,2308.1,2.3358]
["bitfinex","ETHUSD",1725848934477,3.466,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848935459,3.46599,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725848935644,6.9324,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725848935986,3.4662,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725848936184,6.4662,2308.0,2307.6,17.60831]
["bitfinex","ETHUSD",1725848936478,3.0,2307.9,2307.6,17.69497167]
["bitfinex","ETHUSD",1725848936639,3.0,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725848936846,3.0,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725848938469,3.0,2308.0,2307.8,2.2591]
["bitfinex","ETHUSD",1725848938668,3.0,2308.1,2307.8,2.2591]
["bitfinex","ETHUSD",1725848940855,6.46609,2308.1,2307.8,2.2591]
["bitfinex","ETHUSD",1725848941367,6.93281,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725848941557,3.46635,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725848942157,3.46635,2307.9,2307.5,17.60831]
["bitfinex","ETHUSD",1725848942563,3.46635,2307.9,2307.5,21.030293]
["bitfinex","ETHUSD",1725848943885,6.93283,2307.9,2307.5,21.030293]
["bitfinex","ETHUSD",1725848944218,3.46663,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725848944396,3.46663,2307.8,2307.4,17.60831]
["bitfinex","ETHUSD",1725848944397,3.46675,2307.7,2307.4,17.60831]
["bitfinex","ETHUSD",1725848944763,3.46682,2307.6,2307.4,17.60831]
["bitfinex","ETHUSD",1725848948131,3.46682,2307.6,2307.2,17.60831]
["bitfinex","ETHUSD",1725848948297,3.46682,2307.6,2307.3,2.107576]
["bitfinex","ETHUSD",1725848948481,3.46663,2307.8,2307.3,2.107576]
["bitfinex","ETHUSD",1725848948482,6.93327,2307.8,2307.3,2.19424788]
["bitfinex","ETHUSD",1725848948682,6.93321,2307.8,2307.4,2.3581]
["bitfinex","ETHUSD",1725848948896,3.46669,2307.7,2307.4,2.3581]
["bitfinex","ETHUSD",1725848951001,3.46669,2307.7,2307.5,0.40736173]
["bitfinex","ETHUSD",1725848951181,3.46669,2307.7,2307.6,0.40736173]
["bitfinex","ETHUSD",1725848951389,3.46669,2307.7,2307.6,0.40737123]
["bitfinex","ETHUSD",1725848952328,3.46658,2307.8,2307.6,0.40737123]
["bitfinex","ETHUSD",1725848952490,3.46658,2307.8,2307.7,0.40737123]
["bitfinex","ETHUSD",1725848953398,6.93322,2307.8,2307.7,0.40737123]
["bitfinex","ETHUSD",1725848955032,3.46674,2307.7,2307.3,17.60831]
["bitfinex","ETHUSD",1725848955328,3.46697,2307.5,2307.3,20.98176205]
["bitfinex","ETHUSD",1725848955531,6.9342,2307.4,2307.3,17.60831]
["bitfinex","ETHUSD",1725848955688,6.9342,2307.4,2306.9,10.61931324]
["bitfinex","ETHUSD",1725848955689,6.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848955888,3.4671,2307.4,2307.1,2.82276232]
["bitfinex","ETHUSD",1725848956403,6.93428,2307.4,2307.1,2.82276232]
["bitfinex","ETHUSD",1725848956623,3.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848959311,6.93428,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848959533,3.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848961316,6.93429,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848961517,3.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725848961722,3.4671,2307.4,2307.0,20.0167692]
["bitfinex","ETHUSD",1725848963017,3.0,2307.7,2307.1,3.55420441]
["bitfinex","ETHUSD",1725848963216,6.46674,2307.7,2307.2,5.8786]
["bitfinex","ETHUSD",1725848963424,6.46674,2307.7,2307.3,0.08667237]
["bitfinex","ETHUSD",1725848963635,3.0,2307.7,2307.3,0.08667237]
["bitfinex","ETHUSD",1725848963845,6.46667,2307.7,2307.3,0.68322161]
["bitfinex","ETHUSD",1725848964049,3.46682,2307.6,2307.2,2.49797238]
["bitfinex","ETHUSD",1725848964253,3.0,2307.5,2307.2,2.49797238]
["bitfinex","ETHUSD",1725848964459,3.0,2307.5,2307.0,25.8957692]
["bitfinex","ETHUSD",1725848964629,6.46696,2307.5,2307.1,4.53626001]
["bitfinex","ETHUSD",1725848964829,3.46711,2307.4,2307.0,20.01961]
["bitfinex","ETHUSD",1725848966266,3.46711,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848968861,6.9343,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848969019,3.46711,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848969454,6.9343,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848969958,3.46711,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848970672,6.93433,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725848970907,3.4674,2307.2,2307.1,17.60831]
["bitfinex","ETHUSD",1725848971970,3.4674,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725848972173,6.93492,2307.2,2306.8,17.60831]
["bitfinex","ETHUSD",1725848972514,3.46757,2307.1,2306.9,17.60831]
["bitfinex","ETHUSD",1725848973020,3.4674,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725848973666,3.46719,2307.4,2306.9,22.176052]
["bitfinex","ETHUSD",1725848973867,6.46729,2307.3,2306.9,19.715952]
["bitfinex","ETHUSD",1725848974107,3.46742,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725848974291,5.88002,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725848974834,3.46742,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725848976285,5.96436,2307.1,2306.8,17.60831]
["bitfinex","ETHUSD",1725848978184,3.46771,2307.0,2306.8,17.60831]
["bitfinex","ETHUSD",1725848978586,3.46785,2306.9,2306.8,17.60831]
["bitfinex","ETHUSD",1725848978814,3.46802,2306.8,2306.6,0.90701324]
["bitfinex","ETHUSD",1725848979333,7.0854986,2306.8,2306.6,0.90701324]
["bitfinex","ETHUSD",1725848979503,12.3995,2306.7,2306.6,0.90701324]
["bitfinex","ETHUSD",1725848981255,3.4683,2306.6,2306.5,1.36051987]
["bitfinex","ETHUSD",1725848981426,3.4685,2306.5,2306.1,7.4054705]
["bitfinex","ETHUSD",1725848981604,3.4685,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848981929,3.0,2306.4,2306.1,2.06527381]
["bitfinex","ETHUSD",1725848982159,3.0,2306.4,2306.1,4.36747381]
["bitfinex","ETHUSD",1725848982292,3.0,2306.6,2306.1,4.36747381]
["bitfinex","ETHUSD",1725848984734,6.46835,2306.6,2306.1,4.36747381]
["bitfinex","ETHUSD",1725848984920,6.46835,2306.6,2306.1,2.4176705]
["bitfinex","ETHUSD",1725848985233,6.46835,2306.6,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848986118,3.46848,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848986322,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848986491,6.4687,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848988604,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848988789,3.0,2306.4,2306.1,2.69302686]
["bitfinex","ETHUSD",1725848990170,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848991369,3.0,2306.4,2306.2,1.50988962]
["bitfinex","ETHUSD",1725848991572,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725848991732,3.0,2306.4,2306.2,1.5098838]
["bitfinex","ETHUSD",1725848991932,3.0,2306.4,2306.1,1.02248374]
["bitfinex","ETHUSD",1725848992129,3.0,2306.4,2306.2,3.84508537]
["bitfinex","ETHUSD",1725848992464,3.0,2306.4,2306.2,2.3352]
["bitfinex","ETHUSD",1725848992828,6.46832,2306.6,2306.2,2.3352]
["bitfinex","ETHUSD",1725848993567,6.46832,2306.6,2306.3,1.596547]
["bitfinex","ETHUSD",1725848993568,3.0,2306.6,2306.3,1.596547]
["bitfinex","ETHUSD",1725848993870,6.468,2306.8,2306.3,0.87979968]
["bitfinex","ETHUSD",1725848998631,3.46816,2306.7,2306.2,5.804]
["bitfinex","ETHUSD",1725848998852,3.0,2306.6,2306.2,5.804]
["bitfinex","ETHUSD",1725849000236,3.0,2306.6,2306.2,5.89080946]
["bitfinex","ETHUSD",1725849000452,3.0,2306.6,2306.3,3.46874]
["bitfinex","ETHUSD",1725849000681,3.0,2306.8,2306.5,2.4217]
["bitfinex","ETHUSD",1725849000896,3.0,2307.0,2306.5,2.4217]
["bitfinex","ETHUSD",1725849001192,3.46838,2306.6,2306.1,2.9716705]
["bitfinex","ETHUSD",1725849001332,3.46856,2306.5,2306.1,2.5371705]
["bitfinex","ETHUSD",1725849001533,6.46856,2306.5,2306.1,2.5371705]
["bitfinex","ETHUSD",1725849004088,3.46862,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849004388,6.4685,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849004932,3.0,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849005189,3.46814,2306.8,2306.2,6.05112029]
["bitfinex","ETHUSD",1725849005338,3.46814,2306.8,2306.3,0.08670978]
["bitfinex","ETHUSD",1725849005539,3.0,2306.7,2306.3,0.08670978]
["bitfinex","ETHUSD",1725849005989,3.0,2306.7,2306.3,3.55538978]
["bitfinex","ETHUSD",1725849006338,3.0,2306.7,2306.5,5.9287]
["bitfinex","ETHUSD",1725849006543,3.0,2307.0,2306.6,0.93973]
["bitfinex","ETHUSD",1725849006764,3.0,2307.1,2306.7,0.08669507]
["bitfinex","ETHUSD",1725849006939,6.46756,2307.1,2306.7,0.08669507]
["bitfinex","ETHUSD",1725849007154,3.46781,2307.0,2306.5,2.4603]
["bitfinex","ETHUSD",1725849007651,5.4483,2306.9,2306.4,3.46852]
["bitfinex","ETHUSD",1725849007853,10.28452114,2306.9,2306.3,2.4603]
["bitfinex","ETHUSD",1725849008179,3.46816,2306.7,2306.3,2.4603]
["bitfinex","ETHUSD",1725849008786,13.75251114,2306.9,2306.3,2.4603]
["bitfinex","ETHUSD",1725849009009,3.4687,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849009209,7.13100114,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849009412,6.46864,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849009998,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849010991,6.46839,2306.6,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849011913,3.46848,2306.5,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849012115,3.0,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849013796,6.46861,2306.4,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849013993,3.4688,2306.3,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849014225,3.4689,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849016515,9.9378,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849018609,6.4689,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849021257,9.9378,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849024371,12.4304,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849025609,15.8993,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849025805,16.49006886,2306.2,2306.1,0.1154705]
["bitfinex","ETHUSD",1725849026008,19.9182,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849026313,15.8993,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849026619,12.4304,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849028056,9.9378,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849029164,6.4689,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849030333,3.0,2306.2,2306.1,5e-07]
["bitfinex","ETHUSD",1725849030532,4.05931886,2306.5,2306.2,2.3876]
["bitfinex","ETHUSD",1725849030731,3.46801,2306.8,2306.3,0.23876005]
["bitfinex","ETHUSD",1725849030924,3.46791,2306.9,2306.3,3.79422131]
["bitfinex","ETHUSD",1725849031167,3.46791,2306.9,2306.3,21.40253131]
["bitfinex","ETHUSD",1725849031543,3.46791,2306.9,2306.4,2.3876]
["bitfinex","ETHUSD",1725849031765,7.52547886,2307.3,2306.6,2.3876]
["bitfinex","ETHUSD",1725849031999,3.46713,2307.4,2306.7,4.14902793]
["bitfinex","ETHUSD",1725849032149,3.46713,2307.4,2306.8,19.97349703]
["bitfinex","ETHUSD",1725849032350,6.9341,2307.5,2306.8,19.97349703]
["bitfinex","ETHUSD",1725849032599,3.46704,2307.5,2306.9,3.46784]
["bitfinex","ETHUSD",1725849032767,3.46704,2307.5,2306.9,6.30489427]
["bitfinex","ETHUSD",1725849032944,3.46704,2307.5,2306.9,2.83705427]
["bitfinex","ETHUSD",1725849032945,3.46711,2307.4,2306.9,2.83705427]
["bitfinex","ETHUSD",1725849033703,3.46727,2307.3,2306.9,2.83705427]
["bitfinex","ETHUSD",1725849033848,3.0,2307.2,2306.9,2.83705427]
["bitfinex","ETHUSD",1725849034147,6.93409,2307.5,2306.9,23.91310427]
["bitfinex","ETHUSD",1725849034344,6.93409,2307.5,2307.0,0.94555053]
["bitfinex","ETHUSD",1725849034596,0.59076886,2307.4,2307.0,0.94555053]
["bitfinex","ETHUSD",1725849034901,0.59076886,2307.4,2307.0,1.03223117]
["bitfinex","ETHUSD",1725849035049,3.46704,2307.5,2307.0,1.03223117]
["bitfinex","ETHUSD",1725849035245,4.05745886,2307.7,2307.0,1.03223117]
["bitfinex","ETHUSD",1725849035444,3.46641,2307.9,2307.1,26.01682484]
["bitfinex","ETHUSD",1725849035445,3.46653,2307.8,2307.1,26.01682484]
["bitfinex","ETHUSD",1725849035677,3.46653,2307.8,2307.2,0.08667565]
["bitfinex","ETHUSD",1725849035991,3.46668,2307.7,2307.3,2.4552]
["bitfinex","ETHUSD",1725849036288,3.46641,2307.9,2307.3,2.54187573]
["bitfinex","ETHUSD",1725849036850,6.93287,2307.9,2307.3,2.54187573]
["bitfinex","ETHUSD",1725849037049,6.93287,2307.9,2307.3,5.49896379]
["bitfinex","ETHUSD",1725849037288,3.4665,2307.8,2307.3,5.49896379]
["bitfinex","ETHUSD",1725849037506,3.0,2307.7,2307.3,5.49896379]
["bitfinex","ETHUSD",1725849037794,3.59076886,2307.7,2307.3,5.41228806]
["bitfinex","ETHUSD",1725849038096,4.05759886,2307.6,2307.3,2.4552]
["bitfinex","ETHUSD",1725849038301,3.46683,2307.6,2307.3,2.4552]
["bitfinex","ETHUSD",1725849038652,3.46696,2307.5,2307.3,2.4552]
["bitfinex","ETHUSD",1725849040080,3.46696,2307.5,2307.2,17.60831]
["bitfinex","ETHUSD",1725849040606,3.46744,2307.2,2307.0,2.2945]
["bitfinex","ETHUSD",1725849041195,3.0,2307.1,2307.0,2.2945]
["bitfinex","ETHUSD",1725849041757,3.46718,2307.4,2307.0,4.284781]
["bitfinex","ETHUSD",1725849041953,3.0,2307.3,2307.0,4.284781]
["bitfinex","ETHUSD",1725849042259,3.0,2307.3,2307.0,2.2945]
["bitfinex","ETHUSD",1725849043076,3.46689,2307.6,2307.1,3.55420777]
["bitfinex","ETHUSD",1725849043419,3.46689,2307.6,2307.0,5.76211]
["bitfinex","ETHUSD",1725849043573,3.0,2307.5,2307.0,5.76211]
["bitfinex","ETHUSD",1725849043992,3.0,2307.5,2307.1,17.60831]
["bitfinex","ETHUSD",1725849044196,3.0,2307.5,2307.1,19.945352]
["bitfinex","ETHUSD",1725849045904,3.0,2307.5,2307.2,2.4486]
["bitfinex","ETHUSD",1725849049967,3.0,2307.5,2307.2,20.05691]
["bitfinex","ETHUSD",1725849051883,3.59076886,2307.5,2307.2,20.05691]
["bitfinex","ETHUSD",1725849052069,6.46696,2307.5,2307.2,20.05691]
["bitfinex","ETHUSD",1725849055709,3.0,2307.5,2307.2,20.05691]
["bitfinex","ETHUSD",1725849055908,3.0,2307.5,2307.2,2.4486]
["bitfinex","ETHUSD",1725849058673,3.0,2307.5,2307.2,6.00268021]
["bitfinex","ETHUSD",1725849058808,3.466,2308.2,2307.7,3.46665]
["bitfinex","ETHUSD",1725849058992,0.59076886,2308.3,2307.9,3.46634]
["bitfinex","ETHUSD",1725849059196,3.4655,2308.5,2307.9,3.55291092]
["bitfinex","ETHUSD",1725849059717,3.4659,2308.2,2307.8,2.2852]
["bitfinex","ETHUSD",1725849059917,0.59076886,2308.1,2307.8,2.2852]
["bitfinex","ETHUSD",1725849060119,4.05682886,2308.1,2307.8,2.2852]
["bitfinex","ETHUSD",1725849060436,6.9325,2308.0,2307.8,2.2852]
["bitfinex","ETHUSD",1725849060722,3.4662,2308.0,2307.5,2.2852]
["bitfinex","ETHUSD",1725849060925,3.4662,2308.0,2307.5,5.696977]
["bitfinex","ETHUSD",1725849061307,3.46661,2307.8,2307.5,19.89351]
["bitfinex","ETHUSD",1725849061733,3.0,2307.7,2307.5,19.89351]
["bitfinex","ETHUSD",1725849061958,3.0,2307.7,2307.5,2.2852]
["bitfinex","ETHUSD",1725849062755,3.0,2307.9,2307.5,5.75214]
["bitfinex","ETHUSD",1725849063263,3.0,2307.9,2307.5,2.2852]
["bitfinex","ETHUSD",1725849063613,6.46638,2307.9,2307.5,2.2852]
["bitfinex","ETHUSD",1725849063842,6.46638,2307.9,2307.5,3.92075114]
["bitfinex","ETHUSD",1725849064156,6.46638,2307.9,2307.5,7.38770114]
["bitfinex","ETHUSD",1725849064157,3.0,2307.9,2307.5,7.38770114]
["bitfinex","ETHUSD",1725849064353,3.0,2308.0,2307.6,0.08666156]
["bitfinex","ETHUSD",1725849064859,3.0,2308.0,2307.5,7.47428133]
["bitfinex","ETHUSD",1725849065760,3.0,2308.0,2307.5,10.94115133]
["bitfinex","ETHUSD",1725849066056,9.83773981,2308.5,2307.7,2.3585]
["bitfinex","ETHUSD",1725849066375,3.46567,2308.4,2307.8,21.16133943]
["bitfinex","ETHUSD",1725849066553,3.46576,2308.3,2307.8,17.69495943]
["bitfinex","ETHUSD",1725849066718,3.46576,2308.3,2307.8,20.67909399]
["bitfinex","ETHUSD",1725849067351,3.46576,2308.3,2307.8,24.14555399]
["bitfinex","ETHUSD",1725849067661,3.0,2308.2,2307.8,24.14555399]
["bitfinex","ETHUSD",1725849067837,3.0,2308.2,2307.9,2.9970614]
["bitfinex","ETHUSD",1725849068029,3.0,2308.2,2307.9,3.08371089]
["bitfinex","ETHUSD",1725849068239,3.46525,2308.7,2308.1,3.46605]
["bitfinex","ETHUSD",1725849068441,3.46525,2308.7,2308.2,5.8244]
["bitfinex","ETHUSD",1725849068972,3.46531,2308.6,2308.2,2.3585]
["bitfinex","ETHUSD",1725849069267,3.28359095,2308.4,2308.0,2.3585]
["bitfinex","ETHUSD",1725849069431,3.46598,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849069636,3.4662,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849070462,6.4662,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849070870,13.21599095,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849071019,6.4662,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849071527,3.0,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849072365,13.21599095,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849072771,9.9324,2308.0,2307.9,17.60831]
["bitfinex","ETHUSD",1725849073975,3.46645,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725849074179,3.0,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725849074582,3.0,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725849074873,3.46653,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725849075040,3.0,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849076159,6.93254,2308.0,2307.6,17.60831]
["bitfinex","ETHUSD",1725849076160,3.0,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725849076680,3.0,2307.9,2307.6,21.07504]
["bitfinex","ETHUSD",1725849076977,3.0,2308.1,2307.6,21.07504]
["bitfinex","ETHUSD",1725849077143,3.0,2308.1,2307.6,23.765086]
["bitfinex","ETHUSD",1725849077873,3.0,2308.1,2307.7,3.46657]
["bitfinex","ETHUSD",1725849078034,3.0,2308.1,2307.6,20.298356]
["bitfinex","ETHUSD",1725849078035,3.46628,2308.0,2307.6,20.298356]
["bitfinex","ETHUSD",1725849078241,3.0,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725849079781,3.0,2307.9,2307.5,2.3585]
["bitfinex","ETHUSD",1725849079782,3.0,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725849079986,3.0,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849080282,3.0,2308.0,2307.7,19.951669]
["bitfinex","ETHUSD",1725849080657,3.0,2308.1,2307.7,19.951669]
["bitfinex","ETHUSD",1725849081356,3.0,2308.1,2307.8,2.2669]
["bitfinex","ETHUSD",1725849082190,3.46621,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849082385,6.93281,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725849082589,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849082940,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849083692,3.0,2307.8,2307.7,21.636041]
["bitfinex","ETHUSD",1725849083896,3.0,2308.0,2307.7,21.636041]
["bitfinex","ETHUSD",1725849084450,3.0,2308.0,2307.7,25.102611]
["bitfinex","ETHUSD",1725849084667,3.0,2308.1,2307.7,21.636041]
["bitfinex","ETHUSD",1725849085157,3.0,2308.1,2307.7,25.102611]
["bitfinex","ETHUSD",1725849085500,3.0,2308.1,2307.8,2.8569321]
["bitfinex","ETHUSD",1725849085704,3.0,2308.2,2307.8,2.8569321]
["bitfinex","ETHUSD",1725849085856,3.0,2308.2,2307.8,20.4652421]
["bitfinex","ETHUSD",1725849087799,6.46596,2308.2,2307.8,20.4652421]
["bitfinex","ETHUSD",1725849088904,6.46596,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849089264,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849090465,0.45326251,2308.4,2308.2,3.46589]
["bitfinex","ETHUSD",1725849090708,3.46521,2308.7,2308.1,2.4777]
["bitfinex","ETHUSD",1725849090893,3.46532,2308.6,2308.2,0.0866381]
["bitfinex","ETHUSD",1725849091214,3.28359095,2308.4,2307.9,17.60831]
["bitfinex","ETHUSD",1725849091506,3.46601,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849091657,3.46606,2308.1,2307.9,17.60831]
["bitfinex","ETHUSD",1725849092261,2.3857,2308.4,2307.9,17.60831]
["bitfinex","ETHUSD",1725849092262,3.46584,2308.3,2307.9,17.60831]
["bitfinex","ETHUSD",1725849092467,6.46591,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849093201,3.0,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849093401,3.0,2308.2,2307.9,20.08601]
["bitfinex","ETHUSD",1725849093601,6.46601,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849094607,3.46607,2308.1,2307.9,17.60831]
["bitfinex","ETHUSD",1725849094906,3.46607,2308.1,2307.6,5.94439]
["bitfinex","ETHUSD",1725849094907,3.46607,2308.1,2307.7,17.60831]
["bitfinex","ETHUSD",1725849095319,3.46607,2308.1,2307.7,19.96358]
["bitfinex","ETHUSD",1725849098344,3.46607,2308.1,2307.8,0.65168907]
["bitfinex","ETHUSD",1725849098530,3.0,2308.2,2307.8,2.4777]
["bitfinex","ETHUSD",1725849099035,2.3857,2308.2,2307.7,19.96358]
["bitfinex","ETHUSD",1725849099328,8.66929095,2308.2,2307.7,17.60831]
["bitfinex","ETHUSD",1725849099687,3.46643,2307.9,2307.7,17.60831]
["bitfinex","ETHUSD",1725849100926,3.46643,2307.9,2307.8,17.60831]
["bitfinex","ETHUSD",1725849101838,3.46643,2307.9,2307.2,10.7573]
["bitfinex","ETHUSD",1725849101839,3.4668,2307.6,2307.5,17.60831]
["bitfinex","ETHUSD",1725849102005,3.0,2307.6,2307.3,17.60831]
["bitfinex","ETHUSD",1725849102328,3.0,2307.6,2307.3,19.70736232]
["bitfinex","ETHUSD",1725849102672,3.4666,2307.8,2307.3,19.70736232]
["bitfinex","ETHUSD",1725849102673,6.46668,2307.7,2307.3,19.70736232]
["bitfinex","ETHUSD",1725849102831,6.46668,2307.7,2307.3,17.60831]
["bitfinex","ETHUSD",1725849103032,3.0,2307.7,2307.4,5.97005531]
["bitfinex","ETHUSD",1725849103366,6.46639,2307.9,2307.4,5.97005531]
["bitfinex","ETHUSD",1725849104528,3.46599,2308.2,2307.6,3.46666]
["bitfinex","ETHUSD",1725849104727,3.46599,2308.2,2307.8,2.4163]
["bitfinex","ETHUSD",1725849105158,3.46599,2308.2,2307.8,2.50295338]
["bitfinex","ETHUSD",1725849105470,5.89493,2308.4,2307.8,2.50295338]
["bitfinex","ETHUSD",1725849105471,3.46563,2308.4,2307.8,2.50295338]
["bitfinex","ETHUSD",1725849105972,3.46563,2308.4,2307.8,5.96944338]
["bitfinex","ETHUSD",1725849106181,6.93133,2308.4,2307.8,5.96944338]
["bitfinex","ETHUSD",1725849106472,6.93133,2308.4,2307.9,1.00242994]
["bitfinex","ETHUSD",1725849106672,3.46563,2308.4,2307.9,1.00242994]
["bitfinex","ETHUSD",1725849106963,6.93135,2308.4,2307.9,1.00242994]
["bitfinex","ETHUSD",1725849107337,3.0,2308.3,2307.9,1.00242994]
["bitfinex","ETHUSD",1725849109066,3.0,2308.3,2308.0,2.3528]
["bitfinex","ETHUSD",1725849109237,4.05591886,2308.7,2308.1,18.29046499]
["bitfinex","ETHUSD",1725849109439,3.46515,2308.7,2308.3,2.3528]
["bitfinex","ETHUSD",1725849109632,3.46515,2308.7,2308.3,2.43943475]
["bitfinex","ETHUSD",1725849109834,3.46515,2308.7,2308.3,5.20561704]
["bitfinex","ETHUSD",1725849110034,3.46515,2308.7,2308.3,5.11898197]
["bitfinex","ETHUSD",1725849110235,3.46515,2308.7,2308.3,5.20561784]
["bitfinex","ETHUSD",1725849110434,3.46515,2308.7,2308.3,5.11898197]
["bitfinex","ETHUSD",1725849110833,3.0,2308.6,2308.3,5.20561783]
["bitfinex","ETHUSD",1725849111032,3.0,2308.6,2308.3,5.11898197]
["bitfinex","ETHUSD",1725849111878,3.0,2308.6,2308.3,5.20561784]
["bitfinex","ETHUSD",1725849112081,3.0,2308.7,2308.4,5.57991845]
["bitfinex","ETHUSD",1725849112230,6.46485,2308.9,2308.4,3.55220587]
["bitfinex","ETHUSD",1725849112756,6.46485,2308.9,2308.4,0.08663587]
["bitfinex","ETHUSD",1725849115775,6.46485,2308.9,2308.4,17.69494587]
["bitfinex","ETHUSD",1725849115985,6.46485,2308.9,2308.5,2.35133959]
["bitfinex","ETHUSD",1725849116273,6.46485,2308.9,2308.5,2.43796726]
["bitfinex","ETHUSD",1725849117134,6.46485,2308.9,2308.5,2.35133959]
["bitfinex","ETHUSD",1725849117569,3.46501,2308.8,2308.5,2.35133959]
["bitfinex","ETHUSD",1725849117873,9.03822095,2308.8,2308.4,17.60831]
["bitfinex","ETHUSD",1725849119047,3.46534,2308.6,2308.4,17.60831]
["bitfinex","ETHUSD",1725849121143,3.46503,2308.8,2308.4,17.60831]
["bitfinex","ETHUSD",1725849122042,3.46538,2308.6,2308.4,17.60831]
["bitfinex","ETHUSD",1725849122750,6.93078,2308.6,2308.4,17.60831]
["bitfinex","ETHUSD",1725849122949,6.46545,2308.5,2308.4,17.60831]
["bitfinex","ETHUSD",1725849123362,3.0,2308.5,2308.4,17.60831]
["bitfinex","ETHUSD",1725849123559,3.0,2308.5,2308.4,19.93651]
["bitfinex","ETHUSD",1725849124383,3.0,2308.7,2308.4,22.276745]
["bitfinex","ETHUSD",1725849124568,3.0,2308.7,2308.5,0.08662894]
["bitfinex","ETHUSD",1725849124881,3.0,2308.8,2308.5,0.08662894]
["bitfinex","ETHUSD",1725849125677,9.65338187,2310.9,2308.5,0.08662894]
["bitfinex","ETHUSD",1725849125678,3.46421,2309.4,2308.7,2.4261]
["bitfinex","ETHUSD",1725849125891,3.46441,2309.2,2308.8,17.69492051]
["bitfinex","ETHUSD",1725849126091,3.46441,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849126401,6.92891,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849126550,3.46481,2309.0,2308.8,17.60831]
["bitfinex","ETHUSD",1725849126748,4.05557886,2309.0,2308.8,17.60831]
["bitfinex","ETHUSD",1725849126949,3.0,2308.9,2308.8,17.60831]
["bitfinex","ETHUSD",1725849127148,6.46485,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725849127800,3.46501,2308.8,2308.6,17.60831]
["bitfinex","ETHUSD",1725849129001,3.0,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725849129203,6.46486,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725849129512,3.0,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725849130125,3.0,2308.9,2308.7,2.4531]
["bitfinex","ETHUSD",1725849130933,3.0,2308.9,2308.6,20.35643144]
["bitfinex","ETHUSD",1725849131083,3.465,2308.8,2308.6,17.60831]
["bitfinex","ETHUSD",1725849131729,3.0,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725849133942,3.0,2308.9,2308.6,19.94794]
["bitfinex","ETHUSD",1725849134164,3.46438,2309.3,2308.7,5.84955188]
["bitfinex","ETHUSD",1725849134459,3.46441,2309.2,2308.8,0.08661189]
["bitfinex","ETHUSD",1725849134608,3.4647,2309.0,2308.7,2.2979]
["bitfinex","ETHUSD",1725849134809,3.4647,2309.0,2308.7,4.522484]
["bitfinex","ETHUSD",1725849135771,3.46456,2309.1,2308.7,4.60910667]
["bitfinex","ETHUSD",1725849135969,3.0,2309.3,2308.9,2.2979]
["bitfinex","ETHUSD",1725849136465,3.46444,2309.2,2308.9,2.2979]
["bitfinex","ETHUSD",1725849136609,3.46444,2309.2,2308.9,2.75880969]
["bitfinex","ETHUSD",1725849137123,3.46444,2309.2,2308.9,0.46090969]
["bitfinex","ETHUSD",1725849137320,3.46444,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849138067,3.0,2309.3,2309.0,2.2979]
["bitfinex","ETHUSD",1725849138218,6.46426,2309.3,2309.0,2.2979]
["bitfinex","ETHUSD",1725849138551,6.46426,2309.3,2308.8,19.90621]
["bitfinex","ETHUSD",1725849140009,3.46472,2309.0,2308.8,19.90621]
["bitfinex","ETHUSD",1725849140306,3.46446,2309.2,2308.8,19.8213894]
["bitfinex","ETHUSD",1725849140508,3.0,2309.1,2308.9,2.3608]
["bitfinex","ETHUSD",1725849140736,3.0,2309.3,2308.9,2.44741343]
["bitfinex","ETHUSD",1725849141913,3.0,2309.3,2308.9,5.91223343]
["bitfinex","ETHUSD",1725849142145,3.0,2309.3,2309.0,2.91985128]
["bitfinex","ETHUSD",1725849142364,3.0,2309.3,2309.0,3.00645807]
["bitfinex","ETHUSD",1725849142545,3.0,2309.3,2309.0,6.47107807]
["bitfinex","ETHUSD",1725849142725,3.0,2309.5,2309.1,2.3608]
["bitfinex","ETHUSD",1725849142928,3.0,2309.5,2309.2,0.08660093]
["bitfinex","ETHUSD",1725849143135,3.0,2309.5,2309.2,2.73061815]
["bitfinex","ETHUSD",1725849143640,3.91649116,2309.8,2309.3,0.08660093]
["bitfinex","ETHUSD",1725849143812,3.46359,2309.8,2309.4,2.3608]
["bitfinex","ETHUSD",1725849145215,3.46366,2309.7,2309.4,2.3608]
["bitfinex","ETHUSD",1725849145624,3.46359,2309.8,2309.4,2.3608]
["bitfinex","ETHUSD",1725849145828,3.0,2309.7,2309.4,4.97720281]
["bitfinex","ETHUSD",1725849148040,6.46366,2309.7,2309.4,4.97720281]
["bitfinex","ETHUSD",1725849148933,3.4639,2309.6,2309.3,17.60831]
["bitfinex","ETHUSD",1725849149272,3.46404,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849151081,6.9278,2309.6,2309.3,17.60831]
["bitfinex","ETHUSD",1725849151299,3.0,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849151627,6.46395,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849152038,3.0,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849152239,3.0,2309.5,2309.3,19.609161]
["bitfinex","ETHUSD",1725849153062,6.46396,2309.5,2309.3,19.609161]
["bitfinex","ETHUSD",1725849153262,6.46396,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849154654,6.46396,2309.5,2309.2,2.4002]
["bitfinex","ETHUSD",1725849156193,3.0,2309.5,2309.2,2.4002]
["bitfinex","ETHUSD",1725849156395,3.0,2309.5,2309.3,0.0866005]
["bitfinex","ETHUSD",1725849156692,3.0,2309.7,2309.3,0.0866005]
["bitfinex","ETHUSD",1725849156991,3.0,2309.7,2309.3,2.44255155]
["bitfinex","ETHUSD",1725849158553,6.46365,2309.7,2309.3,2.44255155]
["bitfinex","ETHUSD",1725849160109,3.46384,2309.6,2309.3,2.35595105]
["bitfinex","ETHUSD",1725849160314,3.46384,2309.6,2309.2,2.4002]
["bitfinex","ETHUSD",1725849160315,6.46399,2309.5,2309.2,2.4002]
["bitfinex","ETHUSD",1725849160623,3.46412,2309.4,2309.2,2.4002]
["bitfinex","ETHUSD",1725849161406,3.0,2309.5,2309.2,2.4002]
["bitfinex","ETHUSD",1725849161782,3.0,2309.5,2309.2,2.48680031]
["bitfinex","ETHUSD",1725849161968,3.0,2309.5,2309.3,2.00951103]
["bitfinex","ETHUSD",1725849162887,3.46369,2309.7,2309.3,2.09610668]
["bitfinex","ETHUSD",1725849163065,3.0,2309.6,2309.4,2.425]
["bitfinex","ETHUSD",1725849163316,3.46335,2309.9,2309.5,0.45211067]
["bitfinex","ETHUSD",1725849163615,3.46335,2309.9,2309.5,0.53869807]
["bitfinex","ETHUSD",1725849163907,3.4633,2310.0,2309.5,0.53869807]
["bitfinex","ETHUSD",1725849163908,6.9266,2310.0,2309.5,0.53869807]
["bitfinex","ETHUSD",1725849164128,6.9266,2310.0,2309.6,0.64277881]
["bitfinex","ETHUSD",1725849164267,3.46336,2309.9,2309.6,0.72936332]
["bitfinex","ETHUSD",1725849164615,3.0,2309.8,2309.6,0.72936332]
["bitfinex","ETHUSD",1725849164909,5.3106,2309.8,2309.5,17.60831]
["bitfinex","ETHUSD",1725849165107,3.46377,2309.7,2309.5,17.60831]
["bitfinex","ETHUSD",1725849165426,3.4638,2309.6,2309.5,17.60831]
["bitfinex","ETHUSD",1725849167213,9.9276,2309.6,2309.5,17.60831]
["bitfinex","ETHUSD",1725849169719,9.9276,2309.6,2309.1,7.29]
["bitfinex","ETHUSD",1725849169720,3.46429,2309.3,2309.1,7.29]
["bitfinex","ETHUSD",1725849170010,3.46429,2309.3,2309.0,2.2843]
["bitfinex","ETHUSD",1725849171134,6.92863,2309.3,2309.0,2.2843]
["bitfinex","ETHUSD",1725849171332,3.46429,2309.3,2309.0,2.2843]
["bitfinex","ETHUSD",1725849171490,3.46429,2309.3,2309.0,4.273561]
["bitfinex","ETHUSD",1725849172695,3.46463,2309.1,2308.8,17.60831]
["bitfinex","ETHUSD",1725849172892,3.46463,2309.1,2308.9,0.65140271]
["bitfinex","ETHUSD",1725849173205,3.46463,2309.1,2308.7,2.3701]
["bitfinex","ETHUSD",1725849173206,3.4647,2309.0,2308.7,2.3701]
["bitfinex","ETHUSD",1725849174274,3.46463,2309.1,2308.7,2.45671977]
["bitfinex","ETHUSD",1725849174538,3.46463,2309.1,2308.7,3.27585618]
["bitfinex","ETHUSD",1725849176034,6.92929,2309.1,2308.7,3.18923641]
["bitfinex","ETHUSD",1725849176193,6.92929,2309.1,2308.7,2.3701]
["bitfinex","ETHUSD",1725849176589,3.46488,2308.9,2308.6,0.90768971]
["bitfinex","ETHUSD",1725849176995,12.67059095,2308.7,2308.6,0.90768971]
["bitfinex","ETHUSD",1725849177443,15.67059095,2308.7,2308.6,0.90768971]
["bitfinex","ETHUSD",1725849178229,19.13574095,2308.7,2308.6,0.90768971]
["bitfinex","ETHUSD",1725849179255,3.46592,2308.2,2308.0,7.29]
["bitfinex","ETHUSD",1725849179444,3.46608,2308.1,2307.8,2.2662]
["bitfinex","ETHUSD",1725849179649,3.46592,2308.2,2307.6,2.2577]
["bitfinex","ETHUSD",1725849179932,6.93196,2308.2,2307.7,3.14894135]
["bitfinex","ETHUSD",1725849180567,3.46592,2308.2,2307.7,3.14894135]
["bitfinex","ETHUSD",1725849180765,9.93136,2308.4,2307.8,2.44935435]
["bitfinex","ETHUSD",1725849180965,3.0,2308.3,2307.8,2.44935435]
["bitfinex","ETHUSD",1725849181168,3.0,2308.3,2307.9,0.89782614]
["bitfinex","ETHUSD",1725849184689,6.46575,2308.3,2307.9,18.59278376]
["bitfinex","ETHUSD",1725849185438,6.46575,2308.3,2307.9,18.50613614]
["bitfinex","ETHUSD",1725849185768,3.46593,2308.2,2307.9,18.50613614]
["bitfinex","ETHUSD",1725849185968,3.4662,2308.0,2307.6,19.99661]
["bitfinex","ETHUSD",1725849187188,6.93251,2308.0,2307.6,19.99661]
["bitfinex","ETHUSD",1725849187337,3.4662,2308.0,2307.6,19.99661]
["bitfinex","ETHUSD",1725849187783,3.46598,2308.2,2307.6,19.99661]
["bitfinex","ETHUSD",1725849187995,3.0,2308.1,2307.7,3.16200831]
["bitfinex","ETHUSD",1725849188591,3.0,2308.1,2307.7,6.542002]
["bitfinex","ETHUSD",1725849189592,3.0,2308.1,2307.7,3.075352]
["bitfinex","ETHUSD",1725849189885,3.46621,2308.0,2307.7,3.075352]
["bitfinex","ETHUSD",1725849190681,3.46621,2308.0,2307.1,12.47]
["bitfinex","ETHUSD",1725849190682,3.46666,2307.7,2307.4,19.94981]
["bitfinex","ETHUSD",1725849190984,3.46666,2307.7,2307.3,19.94981]
["bitfinex","ETHUSD",1725849195114,3.46691,2307.6,2307.3,17.60831]
["bitfinex","ETHUSD",1725849195284,6.93341,2307.7,2307.3,17.60831]
["bitfinex","ETHUSD",1725849195602,3.46666,2307.7,2307.3,17.60831]
["bitfinex","ETHUSD",1725849195810,3.46666,2307.7,2307.3,19.961515]
["bitfinex","ETHUSD",1725849196564,6.9334,2307.7,2307.3,2.353205]
["bitfinex","ETHUSD",1725849196765,3.46666,2307.7,2307.3,2.353205]
["bitfinex","ETHUSD",1725849196994,6.93341,2307.7,2307.3,2.353205]
["bitfinex","ETHUSD",1725849197612,6.93341,2307.7,2307.2,0.08667428]
["bitfinex","ETHUSD",1725849197613,3.46696,2307.5,2307.2,0.08667428]
["bitfinex","ETHUSD",1725849197761,3.46696,2307.5,2307.1,20.06451]
["bitfinex","ETHUSD",1725849198411,3.28359095,2307.5,2307.0,17.60831]
["bitfinex","ETHUSD",1725849198612,3.46766,2307.1,2306.7,27.35451]
["bitfinex","ETHUSD",1725849198768,3.46766,2307.1,2306.7,24.393797]
["bitfinex","ETHUSD",1725849198968,3.4674,2307.2,2306.7,24.393797]
["bitfinex","ETHUSD",1725849199170,3.0,2307.1,2306.7,24.393797]
["bitfinex","ETHUSD",1725849201270,3.0,2307.1,2306.7,27.861937]
["bitfinex","ETHUSD",1725849201472,3.0,2307.1,2306.8,2.7861937]
["bitfinex","ETHUSD",1725849203723,3.0,2307.1,2306.7,2.4562]
["bitfinex","ETHUSD",1725849204021,3.46772,2307.0,2306.6,17.60831]
["bitfinex","ETHUSD",1725849204225,2.3464,2306.9,2306.4,17.60831]
["bitfinex","ETHUSD",1725849204516,5.62999095,2306.9,2306.4,17.60831]
["bitfinex","ETHUSD",1725849204687,5.62999095,2306.9,2306.3,19.94471]
["bitfinex","ETHUSD",1725849204688,3.46812,2306.8,2306.3,19.94471]
["bitfinex","ETHUSD",1725849204897,3.46832,2306.6,2306.3,17.60831]
["bitfinex","ETHUSD",1725849205221,3.46812,2306.8,2306.3,4.85234947]
["bitfinex","ETHUSD",1725849205379,3.0,2306.7,2306.3,4.85234947]
["bitfinex","ETHUSD",1725849206416,3.0,2306.7,2306.3,1.38360947]
["bitfinex","ETHUSD",1725849207800,3.0,2306.7,2306.3,4.85234947]
["bitfinex","ETHUSD",1725849208131,3.0,2306.7,2306.4,2.24606595]
["bitfinex","ETHUSD",1725849208692,3.0,2306.7,2306.3,4.85234947]
["bitfinex","ETHUSD",1725849209093,3.0,2306.7,2306.3,1.38360947]
["bitfinex","ETHUSD",1725849209392,3.0,2306.7,2306.2,21.0772]
["bitfinex","ETHUSD",1725849211934,3.0,2306.7,2306.3,3.46871]
["bitfinex","ETHUSD",1725849212434,3.0,2306.7,2306.2,21.0772]
["bitfinex","ETHUSD",1725849212591,6.46817,2306.7,2306.2,21.0772]
["bitfinex","ETHUSD",1725849213192,2.3205,2306.6,2306.2,21.0772]
["bitfinex","ETHUSD",1725849213401,5.7889,2306.6,2306.1,2.2926]
["bitfinex","ETHUSD",1725849213587,3.0,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725849214087,3.0,2306.5,2306.0,6.93822]
["bitfinex","ETHUSD",1725849214294,3.0,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725849214507,3.0,2306.5,2306.1,2.387941]
["bitfinex","ETHUSD",1725849214685,3.0,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725849215954,6.46846,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725849217228,3.0,2306.5,2306.0,6.93821]
["bitfinex","ETHUSD",1725849217767,3.0,2306.5,2306.0,24.54652]
["bitfinex","ETHUSD",1725849218266,3.0,2306.5,2306.0,21.07741]
["bitfinex","ETHUSD",1725849218478,3.0,2306.5,2306.0,27.966963]
["bitfinex","ETHUSD",1725849220069,9.75210095,2306.5,2306.0,17.60831]
["bitfinex","ETHUSD",1725849220273,6.75243095,2306.3,2305.8,7.29]
["bitfinex","ETHUSD",1725849220421,5.82289,2306.2,2305.7,17.60831]
["bitfinex","ETHUSD",1725849220622,3.0,2306.1,2305.7,21.07796]
["bitfinex","ETHUSD",1725849220822,3.0,2306.1,2305.7,22.19207371]
["bitfinex","ETHUSD",1725849221063,6.46907,2306.1,2305.7,18.72242371]
["bitfinex","ETHUSD",1725849221566,6.46907,2306.1,2305.7,17.60831]
["bitfinex","ETHUSD",1725849221769,6.46907,2306.1,2305.4,10.76]
["bitfinex","ETHUSD",1725849221770,5.82318,2306.0,2305.4,10.76]
["bitfinex","ETHUSD",1725849221973,2.3539,2306.0,2305.5,3.46984]
["bitfinex","ETHUSD",1725849222965,6.46907,2306.1,2305.6,3.4698]
["bitfinex","ETHUSD",1725849225075,6.46907,2306.1,2305.6,3.46973]
["bitfinex","ETHUSD",1725849225237,6.46907,2306.1,2305.6,8.60448669]
["bitfinex","ETHUSD",1725849225597,6.46907,2306.1,2305.6,5.13475669]
["bitfinex","ETHUSD",1725849226493,6.46907,2306.1,2305.6,1.66502669]
["bitfinex","ETHUSD",1725849226781,6.46907,2306.1,2305.4,7.29]
["bitfinex","ETHUSD",1725849226782,2.3694,2305.7,2305.4,7.29]
["bitfinex","ETHUSD",1725849226993,2.3694,2305.9,2305.4,3.47002]
["bitfinex","ETHUSD",1725849227224,5.8388,2305.9,2305.4,3.55676292]
["bitfinex","ETHUSD",1725849227349,5.8388,2305.9,2305.4,6.02028321]
["bitfinex","ETHUSD",1725849227988,2.3694,2305.9,2305.5,3.46995]
["bitfinex","ETHUSD",1725849228294,3.0,2305.9,2305.6,3.46973]
["bitfinex","ETHUSD",1725849228456,8.83849,2306.1,2305.5,9.29422]
["bitfinex","ETHUSD",1725849228652,8.83849,2306.1,2305.6,1.17577403]
["bitfinex","ETHUSD",1725849229267,3.46921,2306.0,2305.6,1.17577403]
["bitfinex","ETHUSD",1725849229463,6.4694,2305.9,2305.4,2.46352029]
["bitfinex","ETHUSD",1725849229707,6.4694,2305.9,2305.5,0.8153994]
["bitfinex","ETHUSD",1725849229884,6.4694,2305.9,2305.6,0.40771334]
["bitfinex","ETHUSD",1725849230056,3.0,2305.9,2305.7,0.40771334]
["bitfinex","ETHUSD",1725849230256,3.0,2305.9,2305.8,0.40770824]
["bitfinex","ETHUSD",1725849232454,3.0,2305.9,2305.6,3.46972]
["bitfinex","ETHUSD",1725849232658,5.3694,2306.1,2305.7,2.86248296]
["bitfinex","ETHUSD",1725849232951,5.3694,2306.1,2305.8,0.40769174]
["bitfinex","ETHUSD",1725849233153,5.3694,2306.1,2305.7,2.454795]
["bitfinex","ETHUSD",1725849233409,8.83847,2306.1,2305.7,2.454795]
["bitfinex","ETHUSD",1725849233699,8.83847,2306.1,2305.5,24.54815]
["bitfinex","ETHUSD",1725849234700,8.83847,2306.1,2305.5,21.07823]
["bitfinex","ETHUSD",1725849235018,3.46923,2306.0,2305.5,21.07823]
["bitfinex","ETHUSD",1725849235317,2.3973,2305.8,2305.5,17.60831]
["bitfinex","ETHUSD",1725849235521,5.86681,2305.8,2305.5,17.60831]
["bitfinex","ETHUSD",1725849235727,3.0,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849236269,3.0,2305.7,2305.5,18.18896526]
["bitfinex","ETHUSD",1725849236502,3.0,2305.9,2305.5,21.65888526]
["bitfinex","ETHUSD",1725849236885,3.0,2305.9,2305.5,18.18896526]
["bitfinex","ETHUSD",1725849237811,6.46937,2305.9,2305.5,18.18896526]
["bitfinex","ETHUSD",1725849238394,6.46937,2305.9,2305.5,17.60831]
["bitfinex","ETHUSD",1725849238595,2.3973,2305.8,2305.5,17.60831]
["bitfinex","ETHUSD",1725849239581,7.2359973,2305.8,2305.5,17.60831]
["bitfinex","ETHUSD",1725849239784,3.0,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849240032,6.46967,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849240197,9.93943,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849240409,6.46967,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849240744,9.93944,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849241930,3.0,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849242180,6.46968,2305.7,2305.5,17.60831]
["bitfinex","ETHUSD",1725849243131,3.46981,2305.6,2305.5,17.60831]
["bitfinex","ETHUSD",1725849243476,8.81731,2305.6,2305.5,17.60831]
["bitfinex","ETHUSD",1725849243661,3.47005,2305.5,2305.0,3.47063]
["bitfinex","ETHUSD",1725849243827,6.47012,2305.4,2305.0,1.0975011]
["bitfinex","ETHUSD",1725849244028,3.0,2305.4,2305.0,4.5681911]
["bitfinex","ETHUSD",1725849244228,6.46997,2305.5,2305.0,4.5681911]
["bitfinex","ETHUSD",1725849244663,2.255,2305.3,2304.7,2.3974]
["bitfinex","ETHUSD",1725849244858,6.75710676,2305.2,2304.7,2.3974]
["bitfinex","ETHUSD",1725849245179,3.0,2305.1,2304.6,24.55073]
["bitfinex","ETHUSD",1725849245374,3.0,2305.1,2304.6,21.07952]
["bitfinex","ETHUSD",1725849246976,3.0,2305.1,2304.8,3.4709]
["bitfinex","ETHUSD",1725849247139,5.255,2305.3,2304.9,0.35576704]
["bitfinex","ETHUSD",1725849247481,3.0,2305.3,2305.0,3.47069]
["bitfinex","ETHUSD",1725849247863,3.0,2305.4,2305.0,3.47069]
["bitfinex","ETHUSD",1725849248167,6.47012,2305.4,2304.9,6.08519704]
["bitfinex","ETHUSD",1725849248526,3.0,2305.4,2305.0,4.4262987]
["bitfinex","ETHUSD",1725849248732,9.08405676,2305.8,2305.2,3.47041]
["bitfinex","ETHUSD",1725849249030,3.46975,2305.7,2305.2,3.47041]
["bitfinex","ETHUSD",1725849249263,3.46981,2305.6,2305.0,7.98362846]
["bitfinex","ETHUSD",1725849249769,3.46981,2305.6,2305.1,3.47052]
["bitfinex","ETHUSD",1725849249944,5.69361676,2305.4,2305.0,0.9556087]
["bitfinex","ETHUSD",1725849250147,9.16380676,2305.4,2304.9,7.29]
["bitfinex","ETHUSD",1725849250485,3.28661676,2305.2,2304.9,7.29]
["bitfinex","ETHUSD",1725849250774,6.75711676,2305.2,2304.8,17.60831]
["bitfinex","ETHUSD",1725849251073,2.4728,2305.0,2304.5,5.79245]
["bitfinex","ETHUSD",1725849251286,2.4728,2305.0,2304.6,0.579245]
["bitfinex","ETHUSD",1725849251574,3.47088,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725849251729,3.0,2304.8,2304.4,3.47161]
["bitfinex","ETHUSD",1725849252245,3.0,2304.8,2304.2,0.4345]
["bitfinex","ETHUSD",1725849252491,3.47117,2304.7,2304.2,0.4345]
["bitfinex","ETHUSD",1725849252774,3.47117,2304.7,2304.2,1.064298]
["bitfinex","ETHUSD",1725849252980,6.28661676,2304.8,2304.2,1.064298]
["bitfinex","ETHUSD",1725849253142,9.75772676,2304.8,2304.2,0.71658542]
["bitfinex","ETHUSD",1725849253380,9.04293676,2304.6,2303.9,3.90678]
["bitfinex","ETHUSD",1725849253592,3.0,2304.5,2303.9,6.94456]
["bitfinex","ETHUSD",1725849253766,3.0,2304.5,2303.9,3.47227]
["bitfinex","ETHUSD",1725849254263,3.0,2304.5,2304.0,3.47212]
["bitfinex","ETHUSD",1725849254661,3.0,2304.5,2303.9,6.94453]
["bitfinex","ETHUSD",1725849254861,6.47157,2304.5,2303.9,3.47226]
["bitfinex","ETHUSD",1725849255614,6.47157,2304.5,2303.8,0.115471]
["bitfinex","ETHUSD",1725849255615,10.22996676,2304.4,2303.8,0.115471]
["bitfinex","ETHUSD",1725849255784,2.285,2304.2,2303.8,0.115471]
["bitfinex","ETHUSD",1725849256115,5.285,2304.2,2303.8,3.67477471]
["bitfinex","ETHUSD",1725849256290,6.75824676,2304.4,2303.8,3.67477471]
["bitfinex","ETHUSD",1725849256291,3.0,2304.3,2303.8,3.67477471]
["bitfinex","ETHUSD",1725849256491,3.0,2304.3,2303.9,3.47236]
["bitfinex","ETHUSD",1725849256878,5.285,2304.4,2303.9,6.94472]
["bitfinex","ETHUSD",1725849257080,3.0,2304.3,2303.9,3.47236]
["bitfinex","ETHUSD",1725849257536,5.285,2304.4,2303.9,6.94464]
["bitfinex","ETHUSD",1725849257711,5.285,2304.4,2303.9,6.94455]
["bitfinex","ETHUSD",1725849257914,5.285,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849258535,5.285,2304.4,2303.9,6.94455]
["bitfinex","ETHUSD",1725849258721,2.285,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849259242,5.75663,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849259393,3.0,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725849260040,5.285,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849260200,5.285,2304.4,2303.9,6.94454]
["bitfinex","ETHUSD",1725849260400,5.285,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849260741,5.285,2304.4,2303.9,6.94455]
["bitfinex","ETHUSD",1725849261313,5.285,2304.4,2303.9,9.24085]
["bitfinex","ETHUSD",1725849261958,3.0,2304.4,2304.0,3.47211]
["bitfinex","ETHUSD",1725849262127,3.47139,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725849262128,2.4115,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725849262333,5.4115,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725849262532,8.88284,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725849262729,4.06676334,2304.5,2304.0,3.47215]
["bitfinex","ETHUSD",1725849262953,3.0,2304.4,2304.0,3.47215]
["bitfinex","ETHUSD",1725849263325,6.47163,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849263722,9.94333,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725849263932,2.4115,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725849264232,5.88336,2304.3,2303.8,0.115471]
["bitfinex","ETHUSD",1725849264432,6.47193,2304.2,2303.8,0.115471]
["bitfinex","ETHUSD",1725849264633,3.47193,2304.2,2303.8,0.115471]
["bitfinex","ETHUSD",1725849264864,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849265749,6.47209,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849265955,2.4051,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849266259,5.87732,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849266476,12.63628676,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849266760,5.87732,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849266960,9.34964,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849267175,5.87732,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849267868,9.34962,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849268170,2.4051,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849268480,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849268481,6.47207,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849268649,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849268850,6.47211,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849269437,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849271483,8.90702,2304.2,2303.8,0.115471]
["bitfinex","ETHUSD",1725849272831,0.59529334,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849272969,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849273169,6.47217,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849277089,3.0,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849278040,6.47208,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849278531,3.47229,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849279192,3.0,2303.9,2303.8,0.115471]
["bitfinex","ETHUSD",1725849279390,6.47208,2304.1,2303.8,0.115471]
["bitfinex","ETHUSD",1725849280404,3.47222,2304.0,2303.8,0.115471]
["bitfinex","ETHUSD",1725849280699,3.0,2303.9,2303.8,0.115471]
["bitfinex","ETHUSD",1725849282153,0.45336515,2304.5,2303.9,2.4628]
["bitfinex","ETHUSD",1725849282290,0.45336515,2304.5,2304.3,3.47175]
["bitfinex","ETHUSD",1725849282494,3.47102,2304.8,2304.3,3.47175]
["bitfinex","ETHUSD",1725849282733,5.87486,2304.9,2304.3,3.47175]
["bitfinex","ETHUSD",1725849282734,5.87486,2304.9,2304.3,3.47169]
["bitfinex","ETHUSD",1725849283223,9.34582,2304.9,2304.3,3.47169]
["bitfinex","ETHUSD",1725849283401,9.34581,2304.9,2304.3,3.47169]
["bitfinex","ETHUSD",1725849283597,6.47102,2304.8,2304.3,3.47169]
["bitfinex","ETHUSD",1725849284931,3.47116,2304.7,2304.2,2.4628]
["bitfinex","ETHUSD",1725849285137,3.0,2304.6,2304.2,6.875339]
["bitfinex","ETHUSD",1725849286095,3.0,2304.7,2304.2,6.875339]
["bitfinex","ETHUSD",1725849286297,6.47121,2304.7,2304.2,3.403469]
["bitfinex","ETHUSD",1725849286544,3.0,2304.7,2304.2,6.875369]
["bitfinex","ETHUSD",1725849287640,6.47119,2304.7,2304.2,3.403469]
["bitfinex","ETHUSD",1725849287934,6.47119,2304.7,2304.2,6.875379]
["bitfinex","ETHUSD",1725849289134,6.47119,2304.7,2304.2,3.403469]
["bitfinex","ETHUSD",1725849289340,6.47119,2304.7,2304.2,2.4628]
["bitfinex","ETHUSD",1725849290531,3.47134,2304.6,2304.2,2.4628]
["bitfinex","ETHUSD",1725849290713,3.47184,2304.3,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849290927,3.47202,2304.2,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849291165,3.0,2304.4,2303.9,3.5837843]
["bitfinex","ETHUSD",1725849291432,6.47173,2304.4,2303.9,3.5837843]
["bitfinex","ETHUSD",1725849291632,6.47173,2304.4,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849291633,6.94364,2304.3,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849291872,3.47179,2304.3,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849292072,3.0,2304.2,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849293857,6.47201,2304.2,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849294879,3.47208,2304.1,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849295080,3.47222,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849296389,6.47222,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849299778,9.94444,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849302525,12.38014,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849303195,9.94444,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849303397,6.47222,2304.0,2303.9,0.1114143]
["bitfinex","ETHUSD",1725849305847,6.47222,2304.0,2303.9,0.10997873]
["bitfinex","ETHUSD",1725849306188,3.0,2304.0,2303.9,0.10997873]
["bitfinex","ETHUSD",1725849306423,3.47215,2304.1,2303.9,0.10997873]
["bitfinex","ETHUSD",1725849306625,3.0,2304.0,2303.9,0.10997873]
["bitfinex","ETHUSD",1725849307388,3.0,2304.2,2303.9,2.45657873]
["bitfinex","ETHUSD",1725849307596,6.47202,2304.2,2303.9,2.45657873]
["bitfinex","ETHUSD",1725849307942,3.0,2304.2,2303.9,2.45657873]
["bitfinex","ETHUSD",1725849308732,3.0,2304.2,2303.9,5.92893873]
["bitfinex","ETHUSD",1725849308940,5.88415,2304.7,2304.1,3.47192]
["bitfinex","ETHUSD",1725849309237,3.92443732,2304.8,2304.2,5.81842]
["bitfinex","ETHUSD",1725849309389,5.88368,2305.0,2304.4,3.47151]
["bitfinex","ETHUSD",1725849309590,9.35449,2305.0,2304.4,5.81819]
["bitfinex","ETHUSD",1725849309962,5.88368,2305.0,2304.4,5.81819]
["bitfinex","ETHUSD",1725849310219,3.47078,2305.0,2304.4,5.81819]
["bitfinex","ETHUSD",1725849310594,3.47089,2304.9,2304.4,2.3466]
["bitfinex","ETHUSD",1725849310929,3.47078,2305.0,2304.4,2.3466]
["bitfinex","ETHUSD",1725849310930,6.94164,2305.0,2304.4,2.3466]
["bitfinex","ETHUSD",1725849311144,6.94164,2305.0,2304.5,3.47145]
["bitfinex","ETHUSD",1725849311145,3.47078,2305.0,2304.5,3.47145]
["bitfinex","ETHUSD",1725849311290,3.47056,2305.1,2304.5,6.94282]
["bitfinex","ETHUSD",1725849311486,3.47074,2305.0,2304.5,3.47137]
["bitfinex","ETHUSD",1725849312639,5.75278,2305.2,2304.5,3.47137]
["bitfinex","ETHUSD",1725849312934,3.47057,2305.1,2304.6,2.2829]
["bitfinex","ETHUSD",1725849313490,3.0,2305.0,2304.6,2.2829]
["bitfinex","ETHUSD",1725849313839,3.0,2305.0,2304.6,6.76278908]
["bitfinex","ETHUSD",1725849313985,3.47048,2305.2,2304.6,6.76278908]
["bitfinex","ETHUSD",1725849313986,3.0,2305.1,2304.6,6.76278908]
["bitfinex","ETHUSD",1725849314509,3.92356093,2305.4,2304.8,3.47101]
["bitfinex","ETHUSD",1725849314849,3.47026,2305.3,2304.8,3.47101]
["bitfinex","ETHUSD",1725849315395,3.4702,2305.4,2304.8,4.61047501]
["bitfinex","ETHUSD",1725849315720,6.94043,2305.4,2304.8,4.6104728]
["bitfinex","ETHUSD",1725849316037,3.28661676,2305.5,2304.8,4.6104728]
["bitfinex","ETHUSD",1725849316038,3.28661676,2305.5,2304.9,6.04678637]
["bitfinex","ETHUSD",1725849316341,3.28661676,2305.5,2304.9,5.96002]
["bitfinex","ETHUSD",1725849316552,3.0,2305.4,2304.9,2.4893]
["bitfinex","ETHUSD",1725849316691,3.47071,2305.0,2304.6,2.4893]
["bitfinex","ETHUSD",1725849316896,3.47071,2305.0,2304.6,4.93224308]
["bitfinex","ETHUSD",1725849317535,3.47054,2305.2,2304.6,8.49032699]
["bitfinex","ETHUSD",1725849317694,3.0,2305.1,2304.6,8.40355308]
["bitfinex","ETHUSD",1725849318494,3.0,2305.1,2304.7,0.0867736]
["bitfinex","ETHUSD",1725849318694,3.0,2305.1,2304.7,1.87643445]
["bitfinex","ETHUSD",1725849319111,3.0,2305.1,2304.7,5.34758445]
["bitfinex","ETHUSD",1725849319535,3.0,2305.1,2304.7,1.87643445]
["bitfinex","ETHUSD",1725849319946,3.0,2305.1,2304.7,0.0867736]
["bitfinex","ETHUSD",1725849320233,3.0,2305.1,2304.6,23.56882]
["bitfinex","ETHUSD",1725849321093,6.47058,2305.1,2304.6,20.09761]
["bitfinex","ETHUSD",1725849321310,3.47072,2305.0,2304.6,20.09761]
["bitfinex","ETHUSD",1725849321754,3.0,2305.1,2304.6,20.09761]
["bitfinex","ETHUSD",1725849322105,6.47058,2305.1,2304.6,20.09761]
["bitfinex","ETHUSD",1725849322763,3.0,2305.1,2304.6,23.5689]
["bitfinex","ETHUSD",1725849323059,3.0,2305.1,2304.7,0.08677583]
["bitfinex","ETHUSD",1725849324010,3.0,2305.1,2304.7,3.55784583]
["bitfinex","ETHUSD",1725849325215,6.47059,2305.1,2304.6,23.5689]
["bitfinex","ETHUSD",1725849325414,6.47059,2305.1,2304.6,5.96059]
["bitfinex","ETHUSD",1725849325612,6.47059,2305.1,2304.6,6.04736128]
["bitfinex","ETHUSD",1725849325830,3.0,2305.1,2304.6,6.04736128]
["bitfinex","ETHUSD",1725849326048,3.0,2305.1,2304.6,9.51859128]
["bitfinex","ETHUSD",1725849326349,3.0,2305.1,2304.6,9.51852128]
["bitfinex","ETHUSD",1725849326553,3.0,2305.1,2304.6,6.04729128]
["bitfinex","ETHUSD",1725849326716,3.0,2305.1,2304.6,9.51853128]
["bitfinex","ETHUSD",1725849327348,3.46959,2305.8,2305.0,5.80129]
["bitfinex","ETHUSD",1725849327621,3.46959,2305.8,2305.1,3.5572921]
["bitfinex","ETHUSD",1725849327622,3.46979,2305.7,2305.1,3.5572921]
["bitfinex","ETHUSD",1725849327925,3.46959,2305.8,2305.2,5.80101]
["bitfinex","ETHUSD",1725849328517,3.0,2305.7,2305.2,5.80101]
["bitfinex","ETHUSD",1725849330569,6.46976,2305.7,2305.2,2.3306]
["bitfinex","ETHUSD",1725849331690,3.0,2305.7,2305.2,2.3306]
["bitfinex","ETHUSD",1725849333137,6.46968,2305.7,2305.2,2.3306]
["bitfinex","ETHUSD",1725849336039,6.46968,2305.7,2305.1,3.55728209]
["bitfinex","ETHUSD",1725849336040,3.47022,2305.4,2304.9,2.375]
["bitfinex","ETHUSD",1725849336257,3.47041,2305.2,2304.9,2.375]
["bitfinex","ETHUSD",1725849336401,6.94091,2305.2,2304.9,2.375]
["bitfinex","ETHUSD",1725849336837,3.47041,2305.2,2304.9,2.375]
["bitfinex","ETHUSD",1725849337027,3.47071,2305.0,2304.5,2.434]
["bitfinex","ETHUSD",1725849337239,3.0,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849337434,3.0,2304.9,2304.6,0.40787925]
["bitfinex","ETHUSD",1725849337618,3.0,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849338201,3.47103,2304.8,2304.5,2.434]
["bitfinex","ETHUSD",1725849338651,3.0,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849341280,6.47091,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849342208,3.0,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849342870,6.47087,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849343172,3.0,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849345405,6.47086,2304.9,2304.5,2.434]
["bitfinex","ETHUSD",1725849345611,3.47131,2304.6,2304.5,17.60831]
["bitfinex","ETHUSD",1725849345778,6.47131,2304.6,2304.4,17.60831]
["bitfinex","ETHUSD",1725849346109,3.0,2304.5,2304.4,17.60831]
["bitfinex","ETHUSD",1725849346891,3.0,2304.7,2304.4,17.60831]
["bitfinex","ETHUSD",1725849349218,3.0,2304.7,2304.5,2.4701]
["bitfinex","ETHUSD",1725849351673,6.47095,2304.9,2304.5,2.4701]
["bitfinex","ETHUSD",1725849351874,3.47104,2304.8,2304.3,2.3023]
["bitfinex","ETHUSD",1725849352185,3.0,2304.7,2304.3,5.77406]
["bitfinex","ETHUSD",1725849352386,3.0,2304.7,2304.3,2.3023]
["bitfinex","ETHUSD",1725849353119,3.47133,2304.6,2304.1,2.3023]
["bitfinex","ETHUSD",1725849353286,6.47147,2304.5,2304.1,2.3023]
["bitfinex","ETHUSD",1725849353489,3.0,2304.5,2304.1,2.3023]
["bitfinex","ETHUSD",1725849354215,3.0,2304.5,2304.1,5.77428]
["bitfinex","ETHUSD",1725849354399,3.0,2304.5,2304.1,8.09915455]
["bitfinex","ETHUSD",1725849354603,3.0,2304.7,2304.2,3.47187]
["bitfinex","ETHUSD",1725849354777,3.0,2304.7,2304.3,2.3494]
["bitfinex","ETHUSD",1725849355648,3.0,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725849355943,6.94212,2304.8,2304.3,2.3494]
["bitfinex","ETHUSD",1725849356155,3.0,2304.7,2304.3,2.3494]
["bitfinex","ETHUSD",1725849356633,5.91322,2305.4,2304.7,3.47105]
["bitfinex","ETHUSD",1725849356845,3.46983,2305.6,2304.8,2.48826964]
["bitfinex","ETHUSD",1725849357009,3.46983,2305.6,2305.0,3.47069]
["bitfinex","ETHUSD",1725849357623,3.46983,2305.6,2304.9,3.47072]
["bitfinex","ETHUSD",1725849357624,6.93974,2305.6,2304.9,3.47072]
["bitfinex","ETHUSD",1725849357822,3.92428088,2305.5,2304.9,3.47072]
["bitfinex","ETHUSD",1725849358524,3.92428088,2305.5,2304.9,6.94147]
["bitfinex","ETHUSD",1725849358759,3.0,2305.4,2304.9,3.47072]
["bitfinex","ETHUSD",1725849360245,3.0,2305.4,2304.9,6.94149]
["bitfinex","ETHUSD",1725849360448,3.46959,2305.8,2304.9,6.94149]
["bitfinex","ETHUSD",1725849360449,6.93922,2305.8,2305.2,2.2868]
["bitfinex","ETHUSD",1725849360743,7.39350669,2305.8,2305.2,2.2868]
["bitfinex","ETHUSD",1725849361506,3.0,2305.7,2305.2,2.2868]
["bitfinex","ETHUSD",1725849362257,3.0,2305.7,2305.2,5.75718]
["bitfinex","ETHUSD",1725849362413,3.0,2305.7,2305.2,2.2868]
["bitfinex","ETHUSD",1725849362639,6.46966,2305.7,2305.2,2.2868]
["bitfinex","ETHUSD",1725849363064,3.0,2305.7,2305.2,2.2868]
["bitfinex","ETHUSD",1725849363236,3.0,2305.7,2305.2,4.03893102]
["bitfinex","ETHUSD",1725849363436,6.46969,2305.7,2305.2,4.03893102]
["bitfinex","ETHUSD",1725849363633,3.0,2305.7,2305.2,7.50932102]
["bitfinex","ETHUSD",1725849363985,3.0,2305.7,2305.3,3.47017]
["bitfinex","ETHUSD",1725849364139,3.0,2305.8,2305.3,3.47017]
["bitfinex","ETHUSD",1725849364679,6.46951,2305.8,2305.2,4.03893102]
["bitfinex","ETHUSD",1725849364879,6.46951,2305.8,2305.1,17.60831]
["bitfinex","ETHUSD",1725849364880,3.47034,2305.3,2305.1,17.60831]
["bitfinex","ETHUSD",1725849365088,3.0,2305.2,2304.9,2.4885]
["bitfinex","ETHUSD",1725849366556,3.0,2305.4,2304.9,5.95932]
["bitfinex","ETHUSD",1725849366889,3.0,2305.4,2304.9,6.902368]
["bitfinex","ETHUSD",1725849367177,3.0,2305.5,2305.0,0.0867597]
["bitfinex","ETHUSD",1725849367380,3.0,2305.5,2305.1,3.47048]
["bitfinex","ETHUSD",1725849367680,3.0,2305.6,2305.1,3.47048]
["bitfinex","ETHUSD",1725849368147,3.0,2305.6,2305.2,2.3155]
["bitfinex","ETHUSD",1725849368680,3.0,2305.6,2305.2,5.78589]
["bitfinex","ETHUSD",1725849368885,3.0,2305.6,2305.2,2.3155]
["bitfinex","ETHUSD",1725849372432,3.0,2305.6,2305.2,5.78589]
["bitfinex","ETHUSD",1725849372784,3.0,2305.6,2305.2,2.3155]
["bitfinex","ETHUSD",1725849373224,3.0,2305.6,2305.2,5.78589]
["bitfinex","ETHUSD",1725849375033,3.0,2305.6,2305.2,2.3155]
["bitfinex","ETHUSD",1725849376625,3.0,2305.6,2305.2,5.78588]
["bitfinex","ETHUSD",1725849376813,3.0,2305.6,2305.2,6.7982682]
["bitfinex","ETHUSD",1725849377019,3.0,2305.8,2305.4,3.47009]
["bitfinex","ETHUSD",1725849377732,3.0,2305.8,2305.5,2.3371]
["bitfinex","ETHUSD",1725849378222,3.0,2306.0,2305.5,2.3371]
["bitfinex","ETHUSD",1725849378420,3.0,2306.0,2305.6,3.4698]
["bitfinex","ETHUSD",1725849378641,2.80720544,2306.2,2305.6,3.4698]
["bitfinex","ETHUSD",1725849378642,6.27615544,2306.2,2305.6,3.4698]
["bitfinex","ETHUSD",1725849379057,0.45430544,2306.2,2305.7,3.46966]
["bitfinex","ETHUSD",1725849379367,0.45430544,2306.2,2305.9,3.46933]
["bitfinex","ETHUSD",1725849379543,3.46855,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725849379749,6.93713,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725849380145,3.46855,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725849380348,3.46861,2306.4,2305.9,3.46933]
["bitfinex","ETHUSD",1725849381479,3.0,2306.3,2305.9,3.46933]
["bitfinex","ETHUSD",1725849381756,3.0,2306.3,2305.8,2.3371]
["bitfinex","ETHUSD",1725849381935,3.0,2306.3,2305.9,0.580663]
["bitfinex","ETHUSD",1725849382130,3.0,2306.3,2305.8,2.3371]
["bitfinex","ETHUSD",1725849382131,3.46891,2306.2,2305.8,2.3371]
["bitfinex","ETHUSD",1725849382333,3.0,2306.1,2305.8,2.3371]
["bitfinex","ETHUSD",1725849383534,3.0,2306.3,2306.0,3.46917]
["bitfinex","ETHUSD",1725849383772,0.45439625,2306.7,2306.1,23.40054845]
["bitfinex","ETHUSD",1725849383953,0.45439625,2306.7,2306.6,2.4189]
["bitfinex","ETHUSD",1725849384134,5.7778,2307.2,2306.6,5.8871]
["bitfinex","ETHUSD",1725849384318,3.4675,2307.2,2306.6,2.4189]
["bitfinex","ETHUSD",1725849384524,3.46757,2307.1,2306.6,2.4189]
["bitfinex","ETHUSD",1725849385408,3.46774,2307.0,2306.6,2.4189]
["bitfinex","ETHUSD",1725849385911,3.0,2306.9,2306.6,2.4189]
["bitfinex","ETHUSD",1725849387210,3.92136383,2307.4,2306.8,2.3329]
["bitfinex","ETHUSD",1725849387381,3.92136383,2307.4,2306.8,2.41959111]
["bitfinex","ETHUSD",1725849388190,3.92136383,2307.4,2306.8,2.41959109]
["bitfinex","ETHUSD",1725849388387,3.92136383,2307.4,2306.8,2.3329]
["bitfinex","ETHUSD",1725849388712,3.46706,2307.5,2306.9,3.46785]
["bitfinex","ETHUSD",1725849388919,3.46706,2307.5,2306.8,4.88108078]
["bitfinex","ETHUSD",1725849389144,3.46713,2307.4,2306.8,4.88108078]
["bitfinex","ETHUSD",1725849389990,3.0,2307.3,2306.8,8.34905078]
["bitfinex","ETHUSD",1725849390584,3.0,2307.3,2306.8,4.88108078]
["bitfinex","ETHUSD",1725849390927,9.93461,2307.3,2306.8,2.3329]
["bitfinex","ETHUSD",1725849391227,6.46726,2307.3,2306.8,2.3329]
["bitfinex","ETHUSD",1725849391790,6.46726,2307.3,2306.8,2.41959269]
["bitfinex","ETHUSD",1725849392099,6.46726,2307.3,2306.8,5.88757269]
["bitfinex","ETHUSD",1725849392437,3.0,2307.3,2306.9,2.69639327]
["bitfinex","ETHUSD",1725849392760,3.0,2307.4,2306.9,2.78308072]
["bitfinex","ETHUSD",1725849392925,3.0,2307.4,2306.9,6.25092072]
["bitfinex","ETHUSD",1725849393293,3.0,2307.4,2307.0,3.46762]
["bitfinex","ETHUSD",1725849393539,6.46698,2307.5,2307.1,0.97185407]
["bitfinex","ETHUSD",1725849395293,9.75362676,2307.5,2307.0,17.60831]
["bitfinex","ETHUSD",1725849395515,3.46733,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849396396,9.93409,2307.5,2307.0,17.60831]
["bitfinex","ETHUSD",1725849396842,6.46701,2307.5,2307.0,17.60831]
["bitfinex","ETHUSD",1725849397046,9.93409,2307.5,2307.0,19.949215]
["bitfinex","ETHUSD",1725849397361,9.93409,2307.5,2307.0,2.340905]
["bitfinex","ETHUSD",1725849397643,9.93409,2307.5,2307.0,2.42758786]
["bitfinex","ETHUSD",1725849398916,9.93409,2307.5,2307.0,2.340905]
["bitfinex","ETHUSD",1725849399643,3.46711,2307.4,2307.0,2.340905]
["bitfinex","ETHUSD",1725849399836,3.0,2307.3,2307.0,2.340905]
["bitfinex","ETHUSD",1725849400744,3.28661676,2307.7,2307.0,2.340905]
["bitfinex","ETHUSD",1725849400745,3.46674,2307.7,2307.2,2.3222]
["bitfinex","ETHUSD",1725849400943,3.0,2307.6,2307.2,2.40887573]
["bitfinex","ETHUSD",1725849401239,6.46684,2307.6,2307.2,2.40887573]
["bitfinex","ETHUSD",1725849403309,6.46684,2307.6,2307.2,2.3222]
["bitfinex","ETHUSD",1725849404220,6.46684,2307.6,2307.2,2.40887572]
["bitfinex","ETHUSD",1725849404418,6.46684,2307.6,2307.0,21.07598]
["bitfinex","ETHUSD",1725849404419,3.46697,2307.5,2307.0,17.60831]
["bitfinex","ETHUSD",1725849404658,6.46718,2307.4,2307.0,19.91381]
["bitfinex","ETHUSD",1725849405268,6.46718,2307.4,2307.0,22.251963]
["bitfinex","ETHUSD",1725849406263,6.46718,2307.4,2307.0,4.643653]
["bitfinex","ETHUSD",1725849408262,6.46718,2307.4,2307.1,0.40743606]
["bitfinex","ETHUSD",1725849408423,6.46718,2307.4,2307.0,4.643653]
["bitfinex","ETHUSD",1725849408624,6.46718,2307.4,2307.1,0.40743597]
["bitfinex","ETHUSD",1725849408824,6.46718,2307.4,2307.0,4.643653]
["bitfinex","ETHUSD",1725849410351,6.46718,2307.4,2307.0,4.73033399]
["bitfinex","ETHUSD",1725849410555,3.46726,2307.3,2307.0,2.3055]
["bitfinex","ETHUSD",1725849411060,3.0,2307.4,2307.0,2.3055]
["bitfinex","ETHUSD",1725849412037,6.46714,2307.4,2307.0,2.3055]
["bitfinex","ETHUSD",1725849416962,6.46714,2307.4,2307.1,0.65190121]
["bitfinex","ETHUSD",1725849417163,6.46714,2307.4,2307.2,0.65190121]
["bitfinex","ETHUSD",1725849417362,6.46714,2307.4,2307.0,2.3055]
["bitfinex","ETHUSD",1725849417562,6.46714,2307.4,2307.1,0.65189745]
["bitfinex","ETHUSD",1725849417786,6.46714,2307.4,2307.0,4.643665]
["bitfinex","ETHUSD",1725849417787,6.46714,2307.4,2307.2,0.65189745]
["bitfinex","ETHUSD",1725849417954,6.46714,2307.4,2307.0,4.643665]
["bitfinex","ETHUSD",1725849418158,6.46714,2307.4,2307.1,0.65189265]
["bitfinex","ETHUSD",1725849418469,6.46714,2307.4,2307.2,0.65189265]
["bitfinex","ETHUSD",1725849418669,6.46714,2307.4,2307.0,4.643665]
["bitfinex","ETHUSD",1725849418979,6.46714,2307.4,2307.1,0.65189487]
["bitfinex","ETHUSD",1725849419280,6.46714,2307.4,2307.2,0.65189487]
["bitfinex","ETHUSD",1725849419463,6.46714,2307.4,2307.0,4.643665]
["bitfinex","ETHUSD",1725849419671,6.46714,2307.4,2307.1,0.65189661]
["bitfinex","ETHUSD",1725849419866,6.46714,2307.4,2307.2,0.65189661]
["bitfinex","ETHUSD",1725849420040,6.46714,2307.4,2307.0,4.643665]
["bitfinex","ETHUSD",1725849420246,3.46725,2307.3,2307.1,0.65189442]
["bitfinex","ETHUSD",1725849420466,3.46725,2307.3,2307.2,0.65189442]
["bitfinex","ETHUSD",1725849421388,3.46725,2307.3,2307.2,0.65190699]
["bitfinex","ETHUSD",1725849421694,3.46725,2307.3,2307.2,0.65190651]
["bitfinex","ETHUSD",1725849422189,3.0,2307.4,2307.2,0.65190651]
["bitfinex","ETHUSD",1725849422486,6.46719,2307.4,2307.3,0.65190651]
["bitfinex","ETHUSD",1725849422977,6.46719,2307.4,2307.3,0.65188707]
["bitfinex","ETHUSD",1725849424352,3.0,2307.4,2307.3,0.65188707]
["bitfinex","ETHUSD",1725849424572,3.46651,2307.8,2307.3,0.65188707]
["bitfinex","ETHUSD",1725849424573,3.46683,2307.6,2307.3,2.92177173]
["bitfinex","ETHUSD",1725849424896,3.46683,2307.6,2307.3,2.2699]
["bitfinex","ETHUSD",1725849425060,3.0,2307.5,2307.3,2.2699]
["bitfinex","ETHUSD",1725849425979,6.46696,2307.5,2307.0,21.16261151]
["bitfinex","ETHUSD",1725849426188,3.0,2307.5,2307.1,4.45406446]
["bitfinex","ETHUSD",1725849426489,6.93344,2307.7,2307.2,0.08667458]
["bitfinex","ETHUSD",1725849426490,3.0,2307.6,2307.2,0.08667458]
["bitfinex","ETHUSD",1725849426846,6.46688,2307.6,2307.2,0.08667458]
["bitfinex","ETHUSD",1725849432252,3.0,2307.6,2307.2,21.16229458]
["bitfinex","ETHUSD",1725849432465,3.0,2307.6,2307.3,8.36825581]
["bitfinex","ETHUSD",1725849432678,3.0,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849433745,6.46659,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849434056,7.83378097,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849434487,3.46668,2307.7,2307.4,2.2635]
["bitfinex","ETHUSD",1725849435201,3.46679,2307.7,2307.4,2.2635]
["bitfinex","ETHUSD",1725849435799,6.46659,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849436099,9.93318,2307.8,2307.5,0.573072]
["bitfinex","ETHUSD",1725849436250,9.93318,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849436676,6.46659,2307.8,2307.4,2.2635]
["bitfinex","ETHUSD",1725849437401,3.0,2307.8,2307.4,5.81715589]
["bitfinex","ETHUSD",1725849437711,0.45400626,2308.3,2307.8,2.2749]
["bitfinex","ETHUSD",1725849437861,0.45400626,2308.3,2307.9,3.78040474]
["bitfinex","ETHUSD",1725849438061,3.4655,2308.5,2308.0,2.2749]
["bitfinex","ETHUSD",1725849438614,3.46561,2308.4,2308.0,2.2749]
["bitfinex","ETHUSD",1725849439363,3.0,2308.3,2308.1,0.08664379]
["bitfinex","ETHUSD",1725849439558,3.0,2308.5,2308.1,0.08664379]
["bitfinex","ETHUSD",1725849439778,3.0,2308.5,2308.1,0.69216517]
["bitfinex","ETHUSD",1725849440061,3.46537,2308.6,2308.2,2.2749]
["bitfinex","ETHUSD",1725849440570,3.46537,2308.6,2308.2,2.36153944]
["bitfinex","ETHUSD",1725849441006,6.93081,2308.6,2308.2,2.36153944]
["bitfinex","ETHUSD",1725849441219,3.46537,2308.6,2308.2,2.36153944]
["bitfinex","ETHUSD",1725849441501,3.46537,2308.6,2308.3,2.14417501]
["bitfinex","ETHUSD",1725849441502,3.0,2308.5,2308.3,2.14417501]
["bitfinex","ETHUSD",1725849441690,3.0,2308.8,2308.4,19.94441]
["bitfinex","ETHUSD",1725849441914,3.0,2308.7,2308.4,19.94441]
["bitfinex","ETHUSD",1725849442497,3.0,2308.8,2308.4,19.94441]
["bitfinex","ETHUSD",1725849442718,3.0,2308.8,2308.5,2.54675971]
["bitfinex","ETHUSD",1725849445066,3.46524,2308.7,2308.4,2.3361]
["bitfinex","ETHUSD",1725849445921,3.46575,2308.3,2308.2,17.60831]
["bitfinex","ETHUSD",1725849450906,3.27790689,2308.4,2307.7,2.3822]
["bitfinex","ETHUSD",1725849451113,3.46628,2308.0,2307.7,2.3822]
["bitfinex","ETHUSD",1725849451501,6.93204,2308.2,2307.7,2.3822]
["bitfinex","ETHUSD",1725849451681,3.466,2308.2,2307.8,1.0538758]
["bitfinex","ETHUSD",1725849455002,6.93203,2308.2,2307.8,1.0538758]
["bitfinex","ETHUSD",1725849455204,3.466,2308.2,2307.8,1.0538758]
["bitfinex","ETHUSD",1725849455721,3.466,2308.2,2307.8,0.96722]
["bitfinex","ETHUSD",1725849456296,3.0,2308.3,2307.8,4.52023243]
["bitfinex","ETHUSD",1725849456504,3.0,2308.3,2308.0,2.3676]
["bitfinex","ETHUSD",1725849458110,6.74329689,2308.6,2308.0,2.3676]
["bitfinex","ETHUSD",1725849458111,3.46539,2308.6,2308.0,5.83371]
["bitfinex","ETHUSD",1725849458285,3.0,2308.5,2308.1,0.08664081]
["bitfinex","ETHUSD",1725849458690,0.45389613,2308.7,2308.2,2.3686]
["bitfinex","ETHUSD",1725849458914,3.91906613,2308.7,2308.3,0.59212508]
["bitfinex","ETHUSD",1725849459200,3.46517,2308.7,2308.3,0.67876215]
["bitfinex","ETHUSD",1725849459422,3.46517,2308.7,2308.3,0.59212508]
["bitfinex","ETHUSD",1725849459601,3.46531,2308.6,2308.2,2.3686]
["bitfinex","ETHUSD",1725849459940,3.46546,2308.5,2308.2,2.3686]
["bitfinex","ETHUSD",1725849461291,3.4659,2308.2,2308.1,17.60831]
["bitfinex","ETHUSD",1725849461485,3.4659,2308.2,2307.8,2.3686]
["bitfinex","ETHUSD",1725849461655,3.46622,2308.0,2307.6,17.60831]
["bitfinex","ETHUSD",1725849461982,3.46622,2308.0,2307.6,19.97691]
["bitfinex","ETHUSD",1725849463084,3.46652,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725849464758,3.46665,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849464970,3.46652,2307.8,2307.6,17.60831]
["bitfinex","ETHUSD",1725849465791,3.46675,2307.7,2307.4,2.3686]
["bitfinex","ETHUSD",1725849465995,3.46675,2307.7,2307.3,17.60831]
["bitfinex","ETHUSD",1725849466202,3.46675,2307.7,2307.3,20.681747]
["bitfinex","ETHUSD",1725849466897,3.4671,2307.4,2307.1,2.3686]
["bitfinex","ETHUSD",1725849469199,9.93372,2307.6,2307.1,2.3686]
["bitfinex","ETHUSD",1725849469374,6.46681,2307.6,2307.1,19.97691]
["bitfinex","ETHUSD",1725849469569,9.93373,2307.6,2307.1,19.97691]
["bitfinex","ETHUSD",1725849469886,3.46695,2307.5,2307.1,23.397145]
["bitfinex","ETHUSD",1725849470791,6.46681,2307.6,2307.1,23.397145]
["bitfinex","ETHUSD",1725849470992,9.93376,2307.6,2307.1,23.397145]
["bitfinex","ETHUSD",1725849473310,3.46696,2307.5,2307.1,23.397145]
["bitfinex","ETHUSD",1725849473523,3.0,2307.6,2307.0,17.60831]
["bitfinex","ETHUSD",1725849473811,3.46734,2307.3,2306.8,17.60831]
["bitfinex","ETHUSD",1725849473997,3.0,2307.2,2306.8,17.60831]
["bitfinex","ETHUSD",1725849474170,6.46741,2307.2,2306.8,17.60831]
["bitfinex","ETHUSD",1725849474372,6.46741,2307.2,2306.9,1.94747621]
["bitfinex","ETHUSD",1725849474589,3.0,2307.2,2306.9,1.94747621]
["bitfinex","ETHUSD",1725849475379,3.0,2307.2,2306.9,2.03416712]
["bitfinex","ETHUSD",1725849475584,3.46728,2307.3,2306.9,2.03416712]
["bitfinex","ETHUSD",1725849475780,3.0,2307.2,2306.9,2.03416712]
["bitfinex","ETHUSD",1725849475996,3.0,2307.2,2307.0,2.31103871]
["bitfinex","ETHUSD",1725849477694,3.0,2307.4,2307.0,4.77673871]
["bitfinex","ETHUSD",1725849478066,3.0,2307.4,2307.0,8.33109395]
["bitfinex","ETHUSD",1725849478402,3.0,2307.4,2307.0,22.47173395]
["bitfinex","ETHUSD",1725849478571,3.0,2307.4,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849479312,6.46718,2307.4,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849480435,3.0,2307.4,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849480625,6.92103001,2307.6,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849481146,3.46698,2307.5,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849481298,3.0,2307.4,2307.1,2.78869802]
["bitfinex","ETHUSD",1725849482824,3.0,2307.4,2307.0,23.54157]
["bitfinex","ETHUSD",1725849482825,3.46735,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849483191,6.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849484329,6.4671,2307.4,2306.9,21.07611]
["bitfinex","ETHUSD",1725849484533,3.0,2307.4,2307.1,3.46754]
["bitfinex","ETHUSD",1725849484693,0.45409001,2307.6,2307.2,2.80992253]
["bitfinex","ETHUSD",1725849484898,3.46679,2307.7,2307.3,0.08667066]
["bitfinex","ETHUSD",1725849485200,6.4668,2307.6,2307.2,20.41823253]
["bitfinex","ETHUSD",1725849485398,6.4668,2307.6,2307.2,20.06281]
["bitfinex","ETHUSD",1725849486405,6.74515689,2307.3,2307.2,17.60831]
["bitfinex","ETHUSD",1725849486725,9.74515689,2307.3,2307.2,17.60831]
["bitfinex","ETHUSD",1725849489615,9.74515689,2307.3,2306.8,17.60831]
["bitfinex","ETHUSD",1725849489616,3.46777,2307.0,2306.8,17.60831]
["bitfinex","ETHUSD",1725849489824,3.46777,2307.0,2306.6,17.60831]
["bitfinex","ETHUSD",1725849490135,3.46744,2307.2,2306.8,2.4137]
["bitfinex","ETHUSD",1725849490334,3.0,2307.1,2306.8,5.9683909]
["bitfinex","ETHUSD",1725849490530,3.0,2307.3,2306.9,2.4137]
["bitfinex","ETHUSD",1725849490531,3.0,2307.2,2306.9,2.4137]
["bitfinex","ETHUSD",1725849490711,3.46715,2307.4,2307.0,0.68351367]
["bitfinex","ETHUSD",1725849490917,3.0,2307.3,2307.0,0.68351367]
["bitfinex","ETHUSD",1725849491746,3.0,2307.4,2307.0,0.68351367]
["bitfinex","ETHUSD",1725849492050,6.4671,2307.4,2307.0,0.59683109]
["bitfinex","ETHUSD",1725849492222,6.4671,2307.4,2307.1,0.30972115]
["bitfinex","ETHUSD",1725849493305,9.93431,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849493942,6.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849494357,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849494909,6.74516689,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849496343,6.4671,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849496541,6.4671,2307.4,2307.0,19.610511]
["bitfinex","ETHUSD",1725849496843,9.93433,2307.4,2307.0,19.610511]
["bitfinex","ETHUSD",1725849497006,6.4671,2307.4,2307.0,19.610511]
["bitfinex","ETHUSD",1725849497646,9.9343,2307.4,2307.0,19.610511]
["bitfinex","ETHUSD",1725849498252,6.4671,2307.4,2307.0,19.610511]
["bitfinex","ETHUSD",1725849498457,6.4671,2307.4,2307.1,2.2024211]
["bitfinex","ETHUSD",1725849498639,3.0,2307.4,2307.1,2.2024211]
["bitfinex","ETHUSD",1725849499150,3.46686,2307.6,2307.2,2.4713]
["bitfinex","ETHUSD",1725849499151,6.93377,2307.6,2307.2,2.4713]
["bitfinex","ETHUSD",1725849499445,3.0,2307.5,2307.2,2.4713]
["bitfinex","ETHUSD",1725849499651,6.46699,2307.5,2307.2,5.24647821]
["bitfinex","ETHUSD",1725849503755,3.0,2307.5,2307.2,5.24647821]
["bitfinex","ETHUSD",1725849504365,3.0,2307.5,2307.2,5.33315525]
["bitfinex","ETHUSD",1725849504539,3.0,2307.8,2307.4,3.46698]
["bitfinex","ETHUSD",1725849504733,3.0,2307.9,2307.5,0.64248713]
["bitfinex","ETHUSD",1725849505337,6.74412689,2308.0,2307.6,2.4638]
["bitfinex","ETHUSD",1725849505565,3.27790689,2307.8,2307.4,17.60831]
["bitfinex","ETHUSD",1725849505767,3.27790689,2307.6,2307.4,17.60831]
["bitfinex","ETHUSD",1725849506279,6.74451689,2307.8,2307.4,17.60831]
["bitfinex","ETHUSD",1725849506445,6.74449689,2307.8,2307.4,17.60831]
["bitfinex","ETHUSD",1725849506628,10.21108689,2307.8,2307.4,17.60831]
["bitfinex","ETHUSD",1725849506823,3.46667,2307.7,2307.4,17.60831]
["bitfinex","ETHUSD",1725849507526,3.46683,2307.6,2307.4,17.60831]
["bitfinex","ETHUSD",1725849507855,3.46695,2307.5,2307.4,17.60831]
["bitfinex","ETHUSD",1725849508563,3.46695,2307.5,2307.1,17.60831]
["bitfinex","ETHUSD",1725849509482,3.27790689,2307.2,2306.8,27.35071]
["bitfinex","ETHUSD",1725849509773,3.4677,2307.0,2306.9,0.40750297]
["bitfinex","ETHUSD",1725849510064,3.4677,2307.0,2306.6,20.06071]
["bitfinex","ETHUSD",1725849510252,3.4677,2307.0,2306.7,1.05953216]
["bitfinex","ETHUSD",1725849510483,6.46756,2307.1,2306.8,0.40751237]
["bitfinex","ETHUSD",1725849510642,6.46756,2307.1,2306.6,23.23338497]
["bitfinex","ETHUSD",1725849510834,6.46756,2307.1,2306.7,1.05952528]
["bitfinex","ETHUSD",1725849511035,6.46756,2307.1,2306.8,0.40750972]
["bitfinex","ETHUSD",1725849511236,6.46756,2307.1,2306.6,23.23338497]
["bitfinex","ETHUSD",1725849511532,6.46756,2307.1,2306.7,1.05953105]
["bitfinex","ETHUSD",1725849511867,6.46756,2307.1,2306.8,0.40751194]
["bitfinex","ETHUSD",1725849512075,6.46756,2307.1,2306.6,23.23338497]
["bitfinex","ETHUSD",1725849512735,3.0,2307.1,2306.8,2.4069]
["bitfinex","ETHUSD",1725849512934,3.46705,2307.5,2306.9,3.5544957]
["bitfinex","ETHUSD",1725849513138,6.4671,2307.4,2306.9,21.1628057]
["bitfinex","ETHUSD",1725849513740,3.46741,2307.2,2306.9,17.60831]
["bitfinex","ETHUSD",1725849513941,6.74560689,2307.0,2306.9,17.60831]
["bitfinex","ETHUSD",1725849514138,3.46802,2306.8,2306.5,17.60831]
["bitfinex","ETHUSD",1725849514343,3.46802,2306.8,2306.6,2.81397997]
["bitfinex","ETHUSD",1725849514568,9.20490689,2307.0,2306.6,2.81397997]
["bitfinex","ETHUSD",1725849514767,3.4677,2307.0,2306.6,2.81397997]
["bitfinex","ETHUSD",1725849515156,3.46786,2306.9,2306.6,2.81397997]
["bitfinex","ETHUSD",1725849515552,3.46786,2306.9,2306.5,17.60831]
["bitfinex","ETHUSD",1725849515949,6.74560689,2307.0,2306.4,2.3338]
["bitfinex","ETHUSD",1725849515950,6.74591689,2306.8,2306.4,2.3338]
["bitfinex","ETHUSD",1725849516155,6.46801,2306.8,2306.4,2.3338]
["bitfinex","ETHUSD",1725849518689,9.93612,2306.8,2306.4,2.3338]
["bitfinex","ETHUSD",1725849519466,6.46801,2306.8,2306.4,2.3338]
["bitfinex","ETHUSD",1725849520093,9.93611,2306.8,2306.4,2.3338]
["bitfinex","ETHUSD",1725849520293,3.46831,2306.6,2306.3,17.60831]
["bitfinex","ETHUSD",1725849521493,3.46831,2306.6,2306.3,20.59644346]
["bitfinex","ETHUSD",1725849522308,6.46857,2306.5,2306.3,17.60831]
["bitfinex","ETHUSD",1725849522595,3.4686,2306.4,2306.3,17.60831]
["bitfinex","ETHUSD",1725849522797,6.4686,2306.4,2306.3,17.60831]
["bitfinex","ETHUSD",1725849523651,6.4686,2306.4,2306.0,19.87791]
["bitfinex","ETHUSD",1725849524102,3.0,2306.4,2306.0,25.681818]
["bitfinex","ETHUSD",1725849524513,9.03071689,2306.6,2306.0,25.681818]
["bitfinex","ETHUSD",1725849524514,3.0,2306.5,2306.0,25.681818]
["bitfinex","ETHUSD",1725849524770,6.46854,2306.5,2306.0,22.212628]
["bitfinex","ETHUSD",1725849528684,3.0,2306.5,2306.0,25.681788]
["bitfinex","ETHUSD",1725849528888,3.0,2306.5,2306.1,2.9151038]
["bitfinex","ETHUSD",1725849529821,3.0,2306.5,2306.3,6.93739]
["bitfinex","ETHUSD",1725849530030,0.45421892,2306.9,2306.4,5.86622]
["bitfinex","ETHUSD",1725849530525,5.80873,2307.0,2306.4,5.86622]
["bitfinex","ETHUSD",1725849531010,3.46788,2306.9,2306.4,5.86622]
["bitfinex","ETHUSD",1725849531213,3.0,2306.8,2306.5,0.933486]
["bitfinex","ETHUSD",1725849532487,3.0,2306.8,2306.4,2.3977]
["bitfinex","ETHUSD",1725849533505,6.46804,2306.8,2306.4,2.3977]
["bitfinex","ETHUSD",1725849535008,3.0,2306.8,2306.4,2.3977]
["bitfinex","ETHUSD",1725849536229,3.0,2306.8,2306.4,5.95300726]
["bitfinex","ETHUSD",1725849536963,3.0,2306.8,2306.4,2.48440726]
["bitfinex","ETHUSD",1725849537258,3.46831,2306.6,2306.2,20.05661]
["bitfinex","ETHUSD",1725849537466,3.46831,2306.6,2306.2,23.42967638]
["bitfinex","ETHUSD",1725849539848,3.46811,2306.8,2306.2,26.89856638]
["bitfinex","ETHUSD",1725849540176,3.0,2306.7,2306.2,26.89856638]
["bitfinex","ETHUSD",1725849540878,3.0,2306.7,2306.3,3.46873]
["bitfinex","ETHUSD",1725849541087,3.0,2306.7,2306.4,2.68984064]
["bitfinex","ETHUSD",1725849542641,6.46816,2306.7,2306.4,2.68984064]
["bitfinex","ETHUSD",1725849542842,6.46816,2306.7,2306.2,23.42967638]
["bitfinex","ETHUSD",1725849544068,3.46833,2306.6,2306.2,23.42967638]
["bitfinex","ETHUSD",1725849546462,4.36825381,2306.7,2306.2,23.42967638]
["bitfinex","ETHUSD",1725849546664,7.83644381,2306.7,2306.2,23.42967638]
["bitfinex","ETHUSD",1725849548174,7.83644381,2306.7,2306.2,26.89854638]
["bitfinex","ETHUSD",1725849548390,7.83644381,2306.7,2306.3,3.03675064]
["bitfinex","ETHUSD",1725849548599,4.83678381,2306.5,2306.2,17.60831]
["bitfinex","ETHUSD",1725849548762,3.46853,2306.5,2306.2,17.60831]
["bitfinex","ETHUSD",1725849549104,3.46832,2306.6,2306.3,2.2892]
["bitfinex","ETHUSD",1725849549271,3.0,2306.5,2306.3,8.094525]
["bitfinex","ETHUSD",1725849549472,3.0,2306.7,2306.6,2.2892]
["bitfinex","ETHUSD",1725849549696,3.0,2306.8,2306.6,5.75747]
["bitfinex","ETHUSD",1725849549889,3.0,2307.0,2306.6,5.75747]
["bitfinex","ETHUSD",1725849550302,0.45417858,2307.2,2306.7,0.08670075]
["bitfinex","ETHUSD",1725849550644,3.46729,2307.3,2306.7,0.08670075]
["bitfinex","ETHUSD",1725849550645,1.36825381,2307.3,2306.9,5.78435]
["bitfinex","ETHUSD",1725849550809,1.36825381,2307.3,2306.9,20.0114975]
["bitfinex","ETHUSD",1725849551102,1.36825381,2307.1,2306.9,20.0114975]
["bitfinex","ETHUSD",1725849551422,3.46796,2306.9,2306.5,2.3066]
["bitfinex","ETHUSD",1725849551565,9.30481,2307.0,2306.5,2.3066]
["bitfinex","ETHUSD",1725849551765,4.36825381,2306.9,2306.5,5.269427]
["bitfinex","ETHUSD",1725849552302,4.36825381,2306.9,2306.5,8.737787]
["bitfinex","ETHUSD",1725849553075,4.36825381,2306.9,2306.5,5.269427]
["bitfinex","ETHUSD",1725849553270,7.83612381,2306.9,2306.5,5.269427]
["bitfinex","ETHUSD",1725849553809,4.36825381,2306.9,2306.5,5.269427]
["bitfinex","ETHUSD",1725849553978,4.36825381,2306.9,2306.6,0.8738017]
["bitfinex","ETHUSD",1725849557721,1.36825381,2306.7,2306.5,17.60831]
["bitfinex","ETHUSD",1725849557919,3.46848,2306.5,2306.0,13.0808]
["bitfinex","ETHUSD",1725849558189,7.83690381,2306.4,2306.0,2.3217]
["bitfinex","ETHUSD",1725849558328,4.36825381,2306.4,2306.0,2.3217]
["bitfinex","ETHUSD",1725849558649,4.36825381,2306.4,2306.0,8.56853597]
["bitfinex","ETHUSD",1725849559925,4.36825381,2306.4,2306.0,6.24683597]
["bitfinex","ETHUSD",1725849560127,6.85725381,2306.4,2306.0,6.24683597]
["bitfinex","ETHUSD",1725849561420,4.36825381,2306.4,2306.0,6.24683597]
["bitfinex","ETHUSD",1725849562218,4.36825381,2306.4,2306.0,23.85514597]
["bitfinex","ETHUSD",1725849563402,4.36825381,2306.4,2306.0,27.32425597]
["bitfinex","ETHUSD",1725849563644,3.0,2306.3,2306.1,2.7324256]
["bitfinex","ETHUSD",1725849563802,3.0,2306.5,2306.1,2.7324256]
["bitfinex","ETHUSD",1725849564006,3.0,2306.5,2306.0,21.07742]
["bitfinex","ETHUSD",1725849567101,4.83686381,2306.4,2306.0,17.60831]
["bitfinex","ETHUSD",1725849567615,3.0,2306.3,2306.0,17.60831]
["bitfinex","ETHUSD",1725849568325,3.0,2306.3,2305.9,17.60831]
["bitfinex","ETHUSD",1725849568517,4.36825381,2306.4,2306.0,2.357292]
["bitfinex","ETHUSD",1725849568717,4.36825381,2306.4,2306.0,5.826482]
["bitfinex","ETHUSD",1725849568920,3.0,2306.4,2306.0,5.826482]
["bitfinex","ETHUSD",1725849569548,3.0,2306.5,2306.0,5.826482]
["bitfinex","ETHUSD",1725849570107,3.0,2306.5,2306.0,5.826412]
["bitfinex","ETHUSD",1725849570303,3.0,2306.5,2306.1,8.3106522]
["bitfinex","ETHUSD",1725849570508,0.45421462,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725849570806,1.36825381,2306.9,2306.4,3.55530109]
["bitfinex","ETHUSD",1725849571026,1.36825381,2306.9,2306.5,3.46838]
["bitfinex","ETHUSD",1725849571508,1.36825381,2306.9,2306.4,3.55530109]
["bitfinex","ETHUSD",1725849571705,1.36825381,2306.7,2306.5,0.60535011]
["bitfinex","ETHUSD",1725849571927,1.36825381,2306.7,2306.3,2.4982]
["bitfinex","ETHUSD",1725849576108,4.83678381,2306.5,2306.0,2.357292]
["bitfinex","ETHUSD",1725849576448,1.36825381,2306.3,2306.1,0.4075941]
["bitfinex","ETHUSD",1725849576634,1.36825381,2306.3,2305.8,27.01784]
["bitfinex","ETHUSD",1725849576835,1.36825381,2306.3,2305.9,2.56994045]
["bitfinex","ETHUSD",1725849577048,1.36825381,2306.3,2306.0,0.4076409]
["bitfinex","ETHUSD",1725849577263,1.36825381,2306.3,2305.9,3.04954702]
["bitfinex","ETHUSD",1725849577426,1.36825381,2306.3,2306.0,0.40763963]
["bitfinex","ETHUSD",1725849577771,1.36825381,2306.3,2306.1,0.40763963]
["bitfinex","ETHUSD",1725849577986,1.36825381,2306.3,2305.9,3.04954702]
["bitfinex","ETHUSD",1725849578259,1.36825381,2306.3,2306.0,0.40763821]
["bitfinex","ETHUSD",1725849578467,1.36825381,2306.3,2305.9,3.04954702]
["bitfinex","ETHUSD",1725849578666,3.0,2306.4,2306.0,2.24791872]
["bitfinex","ETHUSD",1725849578832,3.0,2306.4,2306.1,0.40764126]
["bitfinex","ETHUSD",1725849579159,3.0,2306.4,2306.0,1.84027746]
["bitfinex","ETHUSD",1725849579322,3.0,2306.4,2306.1,0.40762781]
["bitfinex","ETHUSD",1725849579527,3.0,2306.4,2306.0,1.84027746]
["bitfinex","ETHUSD",1725849579893,3.0,2306.4,2306.1,0.40762781]
["bitfinex","ETHUSD",1725849580167,3.0,2306.4,2306.0,1.84027746]
["bitfinex","ETHUSD",1725849580862,6.46863,2306.4,2306.0,1.84027746]
["bitfinex","ETHUSD",1725849581066,6.46863,2306.4,2305.9,17.60831]
["bitfinex","ETHUSD",1725849581366,2.3673,2306.3,2305.9,17.60831]
["bitfinex","ETHUSD",1725849581567,1.36825381,2306.1,2305.9,17.60831]
["bitfinex","ETHUSD",1725849585291,1.36825381,2306.1,2305.7,17.60831]
["bitfinex","ETHUSD",1725849585449,4.36825381,2306.1,2305.7,17.60831]
["bitfinex","ETHUSD",1725849586346,4.36825381,2306.1,2305.7,20.299953]
["bitfinex","ETHUSD",1725849587100,4.36825381,2306.1,2305.7,17.60831]
["bitfinex","ETHUSD",1725849589586,4.36825381,2306.1,2305.7,21.07794]
["bitfinex","ETHUSD",1725849589788,3.0,2306.2,2305.8,3.55615125]
["bitfinex","ETHUSD",1725849593917,3.0,2306.2,2305.8,5.88675125]
["bitfinex","ETHUSD",1725849595134,3.0,2306.2,2305.8,23.49506125]
["bitfinex","ETHUSD",1725849595300,3.0,2306.2,2305.9,2.69646912]
["bitfinex","ETHUSD",1725849597221,3.0,2306.2,2305.8,17.60831]
["bitfinex","ETHUSD",1725849598638,6.4689,2306.2,2305.8,17.60831]
["bitfinex","ETHUSD",1725849598935,3.84625381,2306.1,2305.8,17.60831]
["bitfinex","ETHUSD",1725849599435,3.0,2306.0,2305.8,17.60831]
["bitfinex","ETHUSD",1725849599636,3.0,2306.0,2305.6,17.60831]
["bitfinex","ETHUSD",1725849599843,3.0,2306.0,2305.6,18.40602479]
["bitfinex","ETHUSD",1725849600450,3.0,2306.0,2305.4,7.29]
["bitfinex","ETHUSD",1725849600451,3.82175381,2305.7,2305.4,17.60831]
["bitfinex","ETHUSD",1725849601843,4.83771381,2305.9,2305.4,17.60831]
["bitfinex","ETHUSD",1725849602054,3.0,2306.1,2305.5,0.08674683]
["bitfinex","ETHUSD",1725849602207,5.4289,2306.2,2305.7,5.73547]
["bitfinex","ETHUSD",1725849602407,5.4289,2306.2,2305.8,0.63878203]
["bitfinex","ETHUSD",1725849602847,3.46876,2306.3,2305.8,0.72551375]
["bitfinex","ETHUSD",1725849603012,3.46876,2306.3,2305.8,7.66429375]
["bitfinex","ETHUSD",1725849603366,3.46876,2306.3,2305.8,4.19487375]
["bitfinex","ETHUSD",1725849603536,3.46876,2306.3,2305.9,0.64607737]
["bitfinex","ETHUSD",1725849603921,6.93761,2306.3,2305.9,0.64607737]
["bitfinex","ETHUSD",1725849604130,2.4526,2306.4,2305.9,0.64607737]
["bitfinex","ETHUSD",1725849604633,5.4526,2306.4,2305.9,4.2021194]
["bitfinex","ETHUSD",1725849605256,8.92121,2306.4,2305.9,0.7327994]
["bitfinex","ETHUSD",1725849605547,8.92121,2306.4,2306.0,0.83103714]
["bitfinex","ETHUSD",1725849606509,3.0,2306.4,2306.0,0.83103714]
["bitfinex","ETHUSD",1725849606710,3.0,2306.4,2306.1,3.55571191]
["bitfinex","ETHUSD",1725849607009,6.46831,2306.6,2306.0,6.65655714]
["bitfinex","ETHUSD",1725849607224,6.46831,2306.6,2306.0,24.3515857]
["bitfinex","ETHUSD",1725849607411,6.46831,2306.6,2306.1,2.49976631]
["bitfinex","ETHUSD",1725849609524,3.46846,2306.5,2306.1,2.49976631]
["bitfinex","ETHUSD",1725849609721,5.4469,2306.4,2306.0,18.43934714]
["bitfinex","ETHUSD",1725849610152,5.4469,2306.4,2306.1,17.60831]
["bitfinex","ETHUSD",1725849611512,3.46878,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849611751,6.93765,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849611959,3.4689,2306.2,2306.1,17.60831]
["bitfinex","ETHUSD",1725849612114,5.912,2306.2,2306.1,17.60831]
["bitfinex","ETHUSD",1725849613414,2.4431,2306.2,2306.1,17.60831]
["bitfinex","ETHUSD",1725849613616,3.46878,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849614314,6.93763,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849614660,3.46878,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849614960,6.93763,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849615656,3.46878,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849615847,6.93762,2306.3,2306.1,17.60831]
["bitfinex","ETHUSD",1725849616221,6.93763,2306.3,2305.8,17.60831]
["bitfinex","ETHUSD",1725849616553,3.0,2306.4,2305.9,2.49402875]
["bitfinex","ETHUSD",1725849616758,3.46825,2306.7,2306.2,3.46883]
["bitfinex","ETHUSD",1725849617069,3.0,2306.6,2306.4,3.4685]
["bitfinex","ETHUSD",1725849617216,3.0,2306.8,2306.5,2.695286]
["bitfinex","ETHUSD",1725849617416,3.0,2306.8,2306.5,20.303596]
["bitfinex","ETHUSD",1725849619030,6.46802,2306.8,2306.5,17.60831]
["bitfinex","ETHUSD",1725849620420,3.0,2306.8,2306.5,17.60831]
["bitfinex","ETHUSD",1725849622122,3.0,2306.8,2306.4,17.60831]
["bitfinex","ETHUSD",1725849623666,6.46804,2306.8,2306.4,17.60831]
["bitfinex","ETHUSD",1725849623836,5.93496,2306.7,2306.4,17.60831]
["bitfinex","ETHUSD",1725849624022,6.46833,2306.6,2306.4,17.60831]
["bitfinex","ETHUSD",1725849624228,3.0,2306.6,2306.4,17.60831]
["bitfinex","ETHUSD",1725849625630,3.0,2306.6,2306.4,21.672941]
["bitfinex","ETHUSD",1725849625927,3.0,2306.8,2306.4,21.672941]
["bitfinex","ETHUSD",1725849626563,6.46803,2306.8,2306.4,19.369141]
["bitfinex","ETHUSD",1725849626774,9.75278715,2306.8,2306.4,17.60831]
["bitfinex","ETHUSD",1725849627771,5.88595,2306.7,2306.4,17.60831]
["bitfinex","ETHUSD",1725849627967,3.0,2306.6,2306.4,17.60831]
["bitfinex","ETHUSD",1725849628278,3.0,2306.6,2306.3,17.60831]
["bitfinex","ETHUSD",1725849629570,2.4177,2306.9,2306.3,23.430256]
["bitfinex","ETHUSD",1725849629796,3.0,2306.9,2306.4,0.08670404]
["bitfinex","ETHUSD",1725849630299,6.46786,2306.9,2306.4,0.08670404]
["bitfinex","ETHUSD",1725849631293,6.46786,2306.9,2306.5,2.3891]
["bitfinex","ETHUSD",1725849631794,3.0,2306.9,2306.5,2.3891]
["bitfinex","ETHUSD",1725849631958,3.0,2306.9,2306.6,0.5944404]
["bitfinex","ETHUSD",1725849633655,3.0,2306.9,2306.7,2.3405]
["bitfinex","ETHUSD",1725849633862,3.92168809,2307.2,2306.7,2.3405]
["bitfinex","ETHUSD",1725849633863,0.45421809,2307.2,2306.7,2.3405]
["bitfinex","ETHUSD",1725849634114,3.46721,2307.4,2306.8,0.08669204]
["bitfinex","ETHUSD",1725849634398,4.83429675,2307.5,2306.9,2.3405]
["bitfinex","ETHUSD",1725849634601,4.83429675,2307.5,2306.9,3.2768412]
["bitfinex","ETHUSD",1725849635267,0.45414736,2307.6,2307.0,0.08668443]
["bitfinex","ETHUSD",1725849635465,1.36729675,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725849635793,1.36729675,2307.8,2307.3,3.55389822]
["bitfinex","ETHUSD",1725849636204,9.50910594,2308.0,2307.3,3.55389822]
["bitfinex","ETHUSD",1725849636366,3.46638,2307.9,2307.4,2.3573]
["bitfinex","ETHUSD",1725849637102,3.0,2307.8,2307.4,2.3573]
["bitfinex","ETHUSD",1725849637676,3.0,2307.9,2307.4,2.3573]
["bitfinex","ETHUSD",1725849638089,6.46644,2307.9,2307.4,2.3573]
["bitfinex","ETHUSD",1725849638597,6.46644,2307.9,2307.0,2.3967]
["bitfinex","ETHUSD",1725849638598,2.4601,2307.7,2307.0,2.3967]
["bitfinex","ETHUSD",1725849638802,6.93389,2307.6,2307.1,0.08667764]
["bitfinex","ETHUSD",1725849638976,10.2143984,2307.6,2307.1,0.08667764]
["bitfinex","ETHUSD",1725849639179,10.2143984,2307.6,2307.0,3.42355612]
["bitfinex","ETHUSD",1725849639180,3.2805084,2307.4,2306.7,3.46806]
["bitfinex","ETHUSD",1725849639489,6.7477384,2307.4,2306.8,2.83045004]
["bitfinex","ETHUSD",1725849640207,3.46723,2307.4,2306.9,0.08668448]
["bitfinex","ETHUSD",1725849641178,9.7473984,2307.6,2306.9,0.08668448]
["bitfinex","ETHUSD",1725849641482,3.46697,2307.5,2306.9,0.08668448]
["bitfinex","ETHUSD",1725849641698,3.0,2307.4,2306.9,0.08668448]
["bitfinex","ETHUSD",1725849642007,6.46711,2307.4,2306.9,1.07200193]
["bitfinex","ETHUSD",1725849643098,6.46711,2307.4,2306.9,0.98531745]
["bitfinex","ETHUSD",1725849643965,9.93431,2307.4,2306.9,0.98531745]
["bitfinex","ETHUSD",1725849644168,9.9343,2307.4,2306.9,0.98531745]
["bitfinex","ETHUSD",1725849644596,6.46711,2307.4,2306.9,1.07200203]
["bitfinex","ETHUSD",1725849645210,6.46711,2307.4,2307.0,0.3496202]
["bitfinex","ETHUSD",1725849646615,6.46711,2307.4,2307.1,2.3862]
["bitfinex","ETHUSD",1725849648107,9.93432,2307.4,2307.1,2.3862]
["bitfinex","ETHUSD",1725849648450,9.9343,2307.4,2307.1,2.3862]
["bitfinex","ETHUSD",1725849648612,3.46726,2307.3,2306.9,2.2606]
["bitfinex","ETHUSD",1725849648795,10.2924062,2307.4,2306.9,2.2606]
["bitfinex","ETHUSD",1725849648998,9.93434,2307.4,2306.9,2.833475]
["bitfinex","ETHUSD",1725849649579,3.46727,2307.3,2306.9,2.833475]
["bitfinex","ETHUSD",1725849649778,3.0,2307.2,2306.9,2.833475]
["bitfinex","ETHUSD",1725849650508,3.0,2307.3,2306.9,2.833475]
["bitfinex","ETHUSD",1725849651976,3.0,2307.3,2307.0,0.7255009]
["bitfinex","ETHUSD",1725849652245,3.0,2307.3,2307.0,0.08668582]
["bitfinex","ETHUSD",1725849653246,3.0,2307.3,2306.9,6.38800866]
["bitfinex","ETHUSD",1725849654314,3.0,2307.3,2306.9,6.301325]
["bitfinex","ETHUSD",1725849655969,3.0,2307.3,2306.9,2.833475]
["bitfinex","ETHUSD",1725849656787,3.0,2307.3,2307.0,0.63881097]
["bitfinex","ETHUSD",1725849657417,3.0,2307.4,2307.0,0.63881097]
["bitfinex","ETHUSD",1725849657593,6.46723,2307.4,2306.9,2.833475]
["bitfinex","ETHUSD",1725849658002,3.46727,2307.3,2306.9,2.833475]
["bitfinex","ETHUSD",1725849658202,6.46749,2307.2,2306.7,2.4924]
["bitfinex","ETHUSD",1725849660618,3.0,2307.2,2306.7,2.4924]
["bitfinex","ETHUSD",1725849660825,3.46702,2307.5,2306.9,2.4772]
["bitfinex","ETHUSD",1725849661035,3.46693,2307.6,2307.0,6.63467858]
["bitfinex","ETHUSD",1725849662114,3.46699,2307.5,2307.0,6.63467858]
["bitfinex","ETHUSD",1725849662416,3.0,2307.4,2307.0,6.63467858]
["bitfinex","ETHUSD",1725849663232,3.46693,2307.6,2307.0,4.15747858]
["bitfinex","ETHUSD",1725849663476,3.0,2307.5,2307.1,2.84734786]
["bitfinex","ETHUSD",1725849664826,6.46698,2307.5,2307.1,2.84734786]
["bitfinex","ETHUSD",1725849665156,4.0118978,2307.4,2307.1,2.4316]
["bitfinex","ETHUSD",1725849665303,3.46753,2307.2,2306.8,2.4316]
["bitfinex","ETHUSD",1725849665729,6.93503,2307.2,2306.8,2.4316]
["bitfinex","ETHUSD",1725849666412,3.4675,2307.2,2306.8,2.4316]
["bitfinex","ETHUSD",1725849666950,6.93499,2307.2,2306.8,2.4316]
["bitfinex","ETHUSD",1725849667172,3.2805084,2306.9,2306.5,7.29]
["bitfinex","ETHUSD",1725849667386,3.2805084,2306.9,2306.4,19.92831]
["bitfinex","ETHUSD",1725849667387,3.2805084,2306.7,2306.4,17.60831]
["bitfinex","ETHUSD",1725849667676,3.0,2306.6,2306.4,17.60831]
["bitfinex","ETHUSD",1725849667830,6.46839,2306.6,2306.4,17.60831]
["bitfinex","ETHUSD",1725849668839,6.46839,2306.6,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849669045,6.7490584,2306.5,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849669242,3.4686,2306.4,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849669475,6.4686,2306.4,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849670727,3.0,2306.4,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849671725,3.46833,2306.6,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849671726,3.46821,2306.7,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849672166,3.0,2306.6,2306.3,0.00337699]
["bitfinex","ETHUSD",1725849672671,3.2805084,2306.8,2306.3,3.47211699]
["bitfinex","ETHUSD",1725849672884,3.2805084,2306.8,2306.4,6.64365495]
["bitfinex","ETHUSD",1725849673175,3.2805084,2307.0,2306.5,3.46843]
["bitfinex","ETHUSD",1725849673375,3.2805084,2307.0,2306.5,21.16344048]
["bitfinex","ETHUSD",1725849673528,3.2805084,2307.0,2306.5,17.69501048]
["bitfinex","ETHUSD",1725849673732,6.7482684,2307.0,2306.6,2.42518915]
["bitfinex","ETHUSD",1725849673968,3.2805084,2307.0,2306.6,2.51189173]
["bitfinex","ETHUSD",1725849674131,3.2805084,2307.0,2306.6,5.98018173]
["bitfinex","ETHUSD",1725849674660,3.0,2306.9,2306.6,5.98018173]
["bitfinex","ETHUSD",1725849674875,3.2805084,2307.0,2306.7,3.46807]
["bitfinex","ETHUSD",1725849675190,3.46704,2307.5,2306.9,2.291]
["bitfinex","ETHUSD",1725849675390,3.46704,2307.5,2307.0,17.69499154]
["bitfinex","ETHUSD",1725849676052,3.46704,2307.5,2307.0,21.16268154]
["bitfinex","ETHUSD",1725849676253,3.2805084,2307.4,2307.0,21.16268154]
["bitfinex","ETHUSD",1725849676454,3.2805084,2307.4,2307.1,2.34536815]
["bitfinex","ETHUSD",1725849676691,3.46704,2307.5,2307.1,2.34536815]
["bitfinex","ETHUSD",1725849677293,6.7472584,2307.7,2307.1,2.43204971]
["bitfinex","ETHUSD",1725849677500,10.2133884,2307.9,2307.2,2.4845]
["bitfinex","ETHUSD",1725849677665,0.45410858,2308.0,2307.4,3.46709]
["bitfinex","ETHUSD",1725849677848,9.0170984,2308.3,2307.6,2.4845]
["bitfinex","ETHUSD",1725849677849,6.93165,2308.3,2307.6,2.4845]
["bitfinex","ETHUSD",1725849678190,6.93165,2308.3,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849678191,6.93167,2308.3,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849678520,3.46595,2308.2,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849678796,3.46607,2308.1,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849678959,3.46607,2308.1,2307.7,1.02994117]
["bitfinex","ETHUSD",1725849679463,9.93164,2308.3,2307.7,1.02994117]
["bitfinex","ETHUSD",1725849679663,6.46595,2308.2,2307.7,1.02994117]
["bitfinex","ETHUSD",1725849680090,6.93229,2308.1,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849680421,3.4661,2308.1,2307.7,0.08665696]
["bitfinex","ETHUSD",1725849682085,3.4661,2308.1,2307.7,17.69496696]
["bitfinex","ETHUSD",1725849682900,3.0,2308.2,2307.8,0.08665433]
["bitfinex","ETHUSD",1725849683715,3.91924393,2308.7,2307.9,20.09461]
["bitfinex","ETHUSD",1725849684007,3.46493,2308.9,2308.0,19.71307693]
["bitfinex","ETHUSD",1725849684180,3.46493,2308.9,2308.3,3.46572]
["bitfinex","ETHUSD",1725849684370,6.92928,2309.1,2308.5,2.4863]
["bitfinex","ETHUSD",1725849684569,6.92929,2309.1,2308.5,22.19936067]
["bitfinex","ETHUSD",1725849684869,3.46463,2309.1,2308.5,25.66471067]
["bitfinex","ETHUSD",1725849685273,3.46431,2309.3,2308.7,3.46511]
["bitfinex","ETHUSD",1725849685568,3.46435,2309.3,2308.8,0.08661425]
["bitfinex","ETHUSD",1725849685810,3.46442,2309.2,2308.8,0.08661425]
["bitfinex","ETHUSD",1725849686478,3.46442,2309.2,2308.7,0.08661426]
["bitfinex","ETHUSD",1725849686630,3.46442,2309.2,2308.7,2.37717358]
["bitfinex","ETHUSD",1725849686823,3.46442,2309.2,2308.8,0.08661427]
["bitfinex","ETHUSD",1725849688036,3.46442,2309.2,2308.8,17.69492427]
["bitfinex","ETHUSD",1725849689439,1.10072262,2309.1,2308.8,17.60831]
["bitfinex","ETHUSD",1725849689648,6.7446984,2309.4,2308.8,17.60831]
["bitfinex","ETHUSD",1725849689845,3.46453,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849690669,3.46449,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849690875,6.92898,2309.2,2308.8,17.60831]
["bitfinex","ETHUSD",1725849691778,3.46456,2309.1,2308.8,19.950419]
["bitfinex","ETHUSD",1725849692434,3.46449,2309.2,2308.8,19.950419]
["bitfinex","ETHUSD",1725849693459,6.92897,2309.2,2308.8,19.950419]
["bitfinex","ETHUSD",1725849693777,6.92897,2309.2,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849693983,6.92897,2309.2,2308.9,17.61168699]
["bitfinex","ETHUSD",1725849696103,10.2099084,2309.0,2308.9,17.61168699]
["bitfinex","ETHUSD",1725849696376,3.4647,2309.0,2308.9,17.61168699]
["bitfinex","ETHUSD",1725849699677,9.92922,2309.1,2308.9,17.61168699]
["bitfinex","ETHUSD",1725849700185,6.46456,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849708747,3.0,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849708885,3.0,2309.2,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849709983,6.4644,2309.2,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849710323,9.7449084,2309.2,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849711033,3.4647,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849711196,3.0,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849711603,3.0,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849712823,6.46456,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849718541,3.0,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849719128,6.46455,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849720435,6.46455,2309.1,2309.0,0.40717949]
["bitfinex","ETHUSD",1725849720773,9.92921,2309.1,2309.0,0.40717949]
["bitfinex","ETHUSD",1725849720980,12.36821,2309.1,2309.0,0.40717949]
["bitfinex","ETHUSD",1725849721140,6.46455,2309.1,2309.0,0.40717949]
["bitfinex","ETHUSD",1725849721759,6.46455,2309.1,2309.0,0.4071726]
["bitfinex","ETHUSD",1725849725560,6.46455,2309.1,2309.0,0.40716711]
["bitfinex","ETHUSD",1725849725891,6.46455,2309.1,2309.0,1.22150078]
["bitfinex","ETHUSD",1725849726062,6.46455,2309.1,2309.0,0.81433367]
["bitfinex","ETHUSD",1725849726852,6.46455,2309.1,2309.0,0.40716711]
["bitfinex","ETHUSD",1725849727087,6.46455,2309.1,2309.0,0.81433351]
["bitfinex","ETHUSD",1725849727297,3.0,2309.1,2309.0,0.81433351]
["bitfinex","ETHUSD",1725849727459,3.0,2309.2,2309.0,3.54073228]
["bitfinex","ETHUSD",1725849727663,7.4728378,2309.5,2309.1,0.4071664]
["bitfinex","ETHUSD",1725849727878,7.4728378,2309.5,2309.2,0.4071664]
["bitfinex","ETHUSD",1725849728062,7.4728378,2309.5,2309.0,2.48213916]
["bitfinex","ETHUSD",1725849728385,3.46413,2309.4,2309.1,1.01081815]
["bitfinex","ETHUSD",1725849728686,6.19481327,2309.6,2309.1,1.01081815]
["bitfinex","ETHUSD",1725849728687,0.45380487,2309.6,2309.2,2.78702545]
["bitfinex","ETHUSD",1725849728857,0.45380487,2309.6,2309.3,0.40712545]
["bitfinex","ETHUSD",1725849729059,3.45380487,2309.6,2309.2,23.45261]
["bitfinex","ETHUSD",1725849729472,3.45380487,2309.6,2309.3,0.40709016]
["bitfinex","ETHUSD",1725849729658,3.45380487,2309.6,2309.2,23.45261]
["bitfinex","ETHUSD",1725849729856,3.40380487,2309.6,2309.3,1.53820725]
["bitfinex","ETHUSD",1725849730163,3.0,2309.6,2309.3,1.13111635]
["bitfinex","ETHUSD",1725849731311,3.0,2309.6,2309.3,1.21771785]
["bitfinex","ETHUSD",1725849732902,6.4638,2309.6,2309.3,18.82602785]
["bitfinex","ETHUSD",1725849733105,0.5447878,2309.5,2309.3,18.73942635]
["bitfinex","ETHUSD",1725849734282,0.5447878,2309.5,2309.4,2.11193263]
["bitfinex","ETHUSD",1725849734475,4.0087378,2309.5,2309.3,18.73942635]
["bitfinex","ETHUSD",1725849734676,3.0,2309.4,2309.3,17.60831]
["bitfinex","ETHUSD",1725849741153,3.0,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849741946,6.46395,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849742300,3.0,2309.5,2309.3,17.60831]
["bitfinex","ETHUSD",1725849744251,3.0,2309.5,2309.3,20.01395427]
["bitfinex","ETHUSD",1725849744850,3.0,2309.5,2309.4,17.60831]
["bitfinex","ETHUSD",1725849747774,6.46395,2309.5,2309.4,17.60831]
["bitfinex","ETHUSD",1725849748833,11.83748346,2309.5,2309.4,17.60831]
["bitfinex","ETHUSD",1725849750848,11.83748346,2309.5,2309.0,17.60831]
["bitfinex","ETHUSD",1725849750849,3.46422,2309.4,2309.0,17.60831]
["bitfinex","ETHUSD",1725849751054,3.0,2309.3,2309.1,1.9934387]
["bitfinex","ETHUSD",1725849756972,3.0,2309.3,2309.1,19.6017487]
["bitfinex","ETHUSD",1725849759310,3.0,2309.4,2309.1,19.6017487]
["bitfinex","ETHUSD",1725849759479,6.46417,2309.4,2309.1,19.6017487]
["bitfinex","ETHUSD",1725849759681,6.46417,2309.4,2309.2,1.96017487]
["bitfinex","ETHUSD",1725849760205,6.46417,2309.4,2309.1,17.60831]
["bitfinex","ETHUSD",1725849760785,3.46368,2309.7,2309.2,17.60831]
["bitfinex","ETHUSD",1725849760986,3.91718893,2309.9,2309.4,2.3295]
["bitfinex","ETHUSD",1725849761208,3.46345,2309.9,2309.4,2.3295]
["bitfinex","ETHUSD",1725849761505,3.46345,2309.9,2309.5,0.58802652]
["bitfinex","ETHUSD",1725849761506,3.46344,2309.9,2309.5,0.58802652]
["bitfinex","ETHUSD",1725849762091,6.92692,2309.9,2309.5,0.58802652]
["bitfinex","ETHUSD",1725849762286,6.46351,2309.8,2309.5,0.58802652]
["bitfinex","ETHUSD",1725849762468,6.46351,2309.8,2309.4,2.3295]
["bitfinex","ETHUSD",1725849762469,3.46366,2309.7,2309.4,2.3295]
["bitfinex","ETHUSD",1725849763779,3.46366,2309.7,2309.3,0.08659187]
["bitfinex","ETHUSD",1725849763985,3.46366,2309.7,2309.2,21.0727]
["bitfinex","ETHUSD",1725849764176,3.46366,2309.7,2309.3,0.08659188]
["bitfinex","ETHUSD",1725849764376,3.46366,2309.7,2309.2,21.0727]
["bitfinex","ETHUSD",1725849764614,3.46366,2309.7,2309.3,2.34368]
["bitfinex","ETHUSD",1725849765170,6.9274,2309.7,2309.3,2.34368]
["bitfinex","ETHUSD",1725849765376,5.94746,2309.7,2309.3,2.34368]
["bitfinex","ETHUSD",1725849765810,5.94746,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849766425,9.4112,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849766909,5.94746,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849768093,9.41119,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849768413,9.41123,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849769436,3.4638,2309.6,2309.4,17.60831]
["bitfinex","ETHUSD",1725849769724,9.41124,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849770721,3.46366,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725849770921,3.46366,2309.7,2309.4,19.603509]
["bitfinex","ETHUSD",1725849771822,3.46322,2310.0,2309.5,20.17660197]
["bitfinex","ETHUSD",1725849772135,3.0,2309.9,2309.5,20.17660197]
["bitfinex","ETHUSD",1725849772902,3.0,2310.0,2309.5,20.17660197]
["bitfinex","ETHUSD",1725849773107,3.0,2310.0,2309.5,17.69490197]
["bitfinex","ETHUSD",1725849773352,3.0,2310.0,2309.7,2.4817]
["bitfinex","ETHUSD",1725849773647,3.0,2310.0,2309.8,0.08657952]
["bitfinex","ETHUSD",1725849773965,3.0,2310.0,2309.6,5.91568066]
["bitfinex","ETHUSD",1725849773966,4.0082478,2309.9,2309.6,2.45189066]
["bitfinex","ETHUSD",1725849774241,3.46361,2309.8,2309.6,2.45189066]
["bitfinex","ETHUSD",1725849776008,3.46373,2309.7,2309.5,17.60831]
["bitfinex","ETHUSD",1725849776444,3.4638,2309.6,2309.5,17.60831]
["bitfinex","ETHUSD",1725849778722,10.77639566,2309.6,2309.5,17.60831]
["bitfinex","ETHUSD",1725849780266,1.36479566,2309.6,2309.0,17.60831]
["bitfinex","ETHUSD",1725849780465,4.82949566,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849780677,8.29419566,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849781039,11.29419566,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849781349,7.23717566,2309.4,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849781552,3.0,2309.3,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849781754,3.0,2309.3,2308.9,0.5848238]
["bitfinex","ETHUSD",1725849782081,3.0,2309.3,2309.0,0.08660698]
["bitfinex","ETHUSD",1725849782286,3.61879566,2309.2,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849782578,4.82949566,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849782788,4.36479566,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849783074,3.0,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849783435,3.46458,2309.1,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849783876,3.0,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849785179,9.9294,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849786279,16.3305878,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849788183,19.60853364,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849795957,20.06239135,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849798590,16.23965771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849798797,19.51760355,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849800965,16.05290355,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849801655,10.38325771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849805416,6.91855771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849805776,10.38325771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849806020,6.91855771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849807279,10.38325771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849807771,6.91855771,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849810189,11.74885192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849811697,14.02235192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849811897,17.48705192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849812082,18.03183972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849813110,14.56713972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849814224,18.03183972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849814601,17.48705192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849819539,14.02235192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849819744,17.48705192,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849819920,18.03183972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849822118,14.56713972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849822308,15.75833972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849823644,18.77598403,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849824062,18.22003972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849825465,21.68473972,2309.0,2308.9,0.00337699]
["bitfinex","ETHUSD",1725849825662,21.68473972,2309.0,2308.0,9.6197]
["bitfinex","ETHUSD",1725849825663,6.9321,2308.1,2308.0,9.6197]
["bitfinex","ETHUSD",1725849825867,6.9327,2307.9,2307.8,2.3297]
["bitfinex","ETHUSD",1725849826050,8.29829421,2307.9,2307.8,2.3297]
["bitfinex","ETHUSD",1725849826258,11.29829421,2307.9,2307.8,2.3297]
["bitfinex","ETHUSD",1725849826427,3.46675,2307.7,2307.5,2.3347]
["bitfinex","ETHUSD",1725849829724,3.46673,2307.7,2307.5,2.3347]
["bitfinex","ETHUSD",1725849832070,6.4668,2307.6,2307.5,2.3347]
["bitfinex","ETHUSD",1725849832369,3.4671,2307.4,2307.3,19.88331]
["bitfinex","ETHUSD",1725849832679,7.83269421,2307.4,2307.3,19.88331]
["bitfinex","ETHUSD",1725849833475,6.4671,2307.4,2307.3,19.88331]
["bitfinex","ETHUSD",1725849834339,3.0,2307.4,2307.3,19.88331]
["bitfinex","ETHUSD",1725849837688,3.0,2307.4,2307.3,2.275]
["bitfinex","ETHUSD",1725849840275,4.36559421,2307.4,2307.3,2.275]
["bitfinex","ETHUSD",1725849840481,4.36559421,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725849840482,4.36559421,2307.4,2307.1,20.02891]
["bitfinex","ETHUSD",1725849840690,3.0,2307.3,2307.1,20.02891]
["bitfinex","ETHUSD",1725849841205,6.46728,2307.3,2307.1,17.60831]
["bitfinex","ETHUSD",1725849843652,9.93467,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849843862,6.46728,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849848063,3.0,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849848264,4.36559421,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849849014,7.83271421,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849849758,4.36559421,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849849998,3.0,2307.4,2307.3,2.3228]
["bitfinex","ETHUSD",1725849850297,3.92081883,2307.7,2307.3,2.3228]
["bitfinex","ETHUSD",1725849850502,3.0,2307.6,2307.3,2.3228]
["bitfinex","ETHUSD",1725849851475,3.46646,2307.9,2307.3,6.34596095]
["bitfinex","ETHUSD",1725849851813,4.83203421,2307.9,2307.3,27.33475787]
["bitfinex","ETHUSD",1725849852111,4.83203421,2307.9,2307.3,27.33467787]
["bitfinex","ETHUSD",1725849852585,4.83203421,2307.9,2307.3,21.54470787]
["bitfinex","ETHUSD",1725849852790,4.83203421,2307.9,2307.4,5.8962]
["bitfinex","ETHUSD",1725849852969,4.83203421,2307.9,2307.5,2.74409079]
["bitfinex","ETHUSD",1725849853371,4.83203421,2307.9,2307.4,2.4291]
["bitfinex","ETHUSD",1725849853576,4.83228421,2307.7,2307.4,2.4291]
["bitfinex","ETHUSD",1725849853775,3.46683,2307.6,2307.4,2.4291]
["bitfinex","ETHUSD",1725849854403,3.46683,2307.6,2307.3,17.60831]
["bitfinex","ETHUSD",1725849855558,7.83256421,2307.5,2307.3,17.60831]
["bitfinex","ETHUSD",1725849855864,4.83256421,2307.5,2307.2,2.33]
["bitfinex","ETHUSD",1725849856063,3.0,2307.4,2307.2,2.33]
["bitfinex","ETHUSD",1725849856995,6.4671,2307.4,2307.2,2.33]
["bitfinex","ETHUSD",1725849857808,6.4671,2307.4,2307.0,20.03811]
["bitfinex","ETHUSD",1725849858165,3.0,2307.4,2307.0,20.03811]
["bitfinex","ETHUSD",1725849858365,3.0,2307.4,2307.0,26.932151]
["bitfinex","ETHUSD",1725849859007,3.0,2307.4,2307.0,23.464471]
["bitfinex","ETHUSD",1725849860203,3.0,2307.4,2307.0,26.932171]
["bitfinex","ETHUSD",1725849861006,3.0,2307.4,2307.2,2.4935]
["bitfinex","ETHUSD",1725849861180,3.0,2307.6,2307.2,2.4935]
["bitfinex","ETHUSD",1725849861379,3.0,2307.6,2307.2,5.2017275]
["bitfinex","ETHUSD",1725849861785,3.0,2307.6,2307.2,22.8100375]
["bitfinex","ETHUSD",1725849862080,3.0,2307.6,2307.3,2.2781]
["bitfinex","ETHUSD",1725849864993,4.36559421,2307.6,2307.3,2.2781]
["bitfinex","ETHUSD",1725849865669,7.83247421,2307.6,2307.3,2.2781]
["bitfinex","ETHUSD",1725849867656,7.83247421,2307.6,2306.9,3.46774]
["bitfinex","ETHUSD",1725849867657,3.46714,2307.4,2307.0,19.86751]
["bitfinex","ETHUSD",1725849868070,3.46705,2307.5,2307.0,19.86751]
["bitfinex","ETHUSD",1725849868279,3.46705,2307.5,2307.0,22.930035]
["bitfinex","ETHUSD",1725849868280,3.0,2307.4,2307.0,22.930035]
["bitfinex","ETHUSD",1725849869130,3.0,2307.4,2307.0,26.397735]
["bitfinex","ETHUSD",1725849871472,3.0,2307.4,2307.0,22.930035]
["bitfinex","ETHUSD",1725849872252,6.46711,2307.4,2307.0,22.930035]
["bitfinex","ETHUSD",1725849872566,6.46711,2307.4,2307.0,19.86751]
["bitfinex","ETHUSD",1725849873442,3.46726,2307.3,2307.0,19.86751]
["bitfinex","ETHUSD",1725849873676,3.46726,2307.3,2306.8,20.05151]
["bitfinex","ETHUSD",1725849874387,3.4675,2307.2,2306.8,20.05151]
["bitfinex","ETHUSD",1725849877655,3.46756,2307.1,2306.8,20.05151]
["bitfinex","ETHUSD",1725849877856,3.46756,2307.1,2306.6,23.46063]
["bitfinex","ETHUSD",1725849878060,3.46756,2307.1,2306.7,19.76985528]
["bitfinex","ETHUSD",1725849878390,3.46756,2307.1,2306.7,17.60831]
["bitfinex","ETHUSD",1725849884307,1.36559421,2307.2,2306.7,21.0764]
["bitfinex","ETHUSD",1725849884600,4.36559421,2307.2,2306.7,21.0764]
["bitfinex","ETHUSD",1725849885001,7.83300421,2307.2,2306.7,21.0764]
["bitfinex","ETHUSD",1725849888102,6.46741,2307.2,2306.7,21.0764]
["bitfinex","ETHUSD",1725849892408,3.46779,2307.0,2306.7,17.60831]
["bitfinex","ETHUSD",1725849894662,3.46779,2307.0,2306.6,2.3841]
["bitfinex","ETHUSD",1725849900556,1.36559421,2306.8,2306.5,17.60831]
["bitfinex","ETHUSD",1725849900842,3.0,2306.9,2306.7,3.46811]
["bitfinex","ETHUSD",1725849901043,2.95174122,2307.6,2307.1,3.46744]
["bitfinex","ETHUSD",1725849901189,0.45414122,2307.6,2307.2,5.83376]
["bitfinex","ETHUSD",1725849901389,3.46673,2307.7,2307.2,2.3664]
["bitfinex","ETHUSD",1725849901924,0.45404565,2307.9,2307.3,21.16214164]
["bitfinex","ETHUSD",1725849902140,3.46598,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725849902141,4.83157421,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725849902341,2.4975,2308.3,2307.8,3.46644]
["bitfinex","ETHUSD",1725849902639,4.83093421,2308.6,2307.9,3.5529227]
["bitfinex","ETHUSD",1725849902957,4.83093421,2308.6,2307.9,4.09337227]
["bitfinex","ETHUSD",1725849903538,1.36559421,2308.4,2307.8,2.7181]
["bitfinex","ETHUSD",1725849903832,3.4661,2308.1,2307.6,18.04271]
["bitfinex","ETHUSD",1725849904032,0.4994001,2308.5,2307.7,0.08666206]
["bitfinex","ETHUSD",1725849904033,3.46566,2308.4,2307.7,0.08666206]
["bitfinex","ETHUSD",1725849904397,3.46566,2308.4,2307.8,3.46644]
["bitfinex","ETHUSD",1725849904707,3.46566,2308.4,2307.8,5.87401286]
["bitfinex","ETHUSD",1725849904919,3.0,2308.3,2307.8,5.87401286]
["bitfinex","ETHUSD",1725849905989,3.0,2308.3,2307.9,2.422]
["bitfinex","ETHUSD",1725849906388,3.0,2308.3,2307.9,2.50864853]
["bitfinex","ETHUSD",1725849907131,3.0,2308.3,2308.0,3.46617]
["bitfinex","ETHUSD",1725849907333,3.0,2308.5,2308.1,0.59748185]
["bitfinex","ETHUSD",1725849908598,6.46545,2308.5,2308.1,0.59748185]
["bitfinex","ETHUSD",1725849908816,6.46545,2308.5,2308.0,3.46611]
["bitfinex","ETHUSD",1725849909214,6.46545,2308.5,2307.9,2.422]
["bitfinex","ETHUSD",1725849910039,6.46545,2308.5,2307.9,5.88833]
["bitfinex","ETHUSD",1725849912328,3.4656,2308.4,2307.9,5.88833]
["bitfinex","ETHUSD",1725849912530,3.0,2308.3,2308.0,17.60831]
["bitfinex","ETHUSD",1725849912715,3.0,2308.5,2308.1,2.349664]
["bitfinex","ETHUSD",1725849913040,6.46547,2308.5,2308.1,2.349664]
["bitfinex","ETHUSD",1725849913246,3.46592,2308.2,2308.0,17.60831]
["bitfinex","ETHUSD",1725849913846,6.93192,2308.2,2308.0,17.60831]
["bitfinex","ETHUSD",1725849914048,3.46592,2308.2,2308.0,17.60831]
["bitfinex","ETHUSD",1725849914416,3.2790532,2308.3,2307.5,9.543]
["bitfinex","ETHUSD",1725849914603,6.93289,2307.9,2307.5,2.253]
["bitfinex","ETHUSD",1725849914817,6.93289,2307.9,2307.3,28.36547]
["bitfinex","ETHUSD",1725849914818,3.46678,2307.7,2307.4,17.60831]
["bitfinex","ETHUSD",1725849915449,3.0,2307.6,2307.4,18.34214008]
["bitfinex","ETHUSD",1725849915949,3.0,2307.8,2307.4,18.34214008]
["bitfinex","ETHUSD",1725849916318,6.46633,2308.0,2307.4,18.34214008]
["bitfinex","ETHUSD",1725849916519,3.0,2308.0,2307.5,0.08666405]
["bitfinex","ETHUSD",1725849916718,3.0,2308.0,2307.6,20.07511]
["bitfinex","ETHUSD",1725849916956,3.2790532,2308.5,2307.9,3.46622]
["bitfinex","ETHUSD",1725849916957,3.46555,2308.5,2307.9,3.46622]
["bitfinex","ETHUSD",1725849917135,3.46555,2308.5,2308.0,17.6949522]
["bitfinex","ETHUSD",1725849918536,3.0,2308.4,2308.0,17.6949522]
["bitfinex","ETHUSD",1725849918920,3.0,2308.4,2308.1,2.3201]
["bitfinex","ETHUSD",1725849919127,3.0,2308.4,2308.1,2.86633896]
["bitfinex","ETHUSD",1725849920616,3.0,2308.4,2308.1,2.7796968]
["bitfinex","ETHUSD",1725849921511,3.0,2308.4,2308.1,20.3880068]
["bitfinex","ETHUSD",1725849922954,6.46568,2308.4,2308.1,20.3880068]
["bitfinex","ETHUSD",1725849923308,3.46576,2308.3,2308.1,19.92841]
["bitfinex","ETHUSD",1725849923507,6.9318,2308.2,2308.1,17.60831]
["bitfinex","ETHUSD",1725849923957,9.9318,2308.2,2308.1,17.60831]
["bitfinex","ETHUSD",1725849927517,3.4663,2308.0,2307.8,17.60831]
["bitfinex","ETHUSD",1725849927714,3.4663,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849927948,6.93259,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849928365,6.93258,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849928534,3.46629,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849929677,6.93258,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849932004,6.933,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849932503,9.933,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849932866,6.4665,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849933214,3.0,2307.8,2307.7,17.60831]
["bitfinex","ETHUSD",1725849933357,3.46626,2308.0,2307.7,19.369141]
["bitfinex","ETHUSD",1725849933557,3.0,2307.9,2307.7,1.760831]
["bitfinex","ETHUSD",1725849934102,3.0,2307.9,2307.5,17.60831]
["bitfinex","ETHUSD",1725849934759,6.46638,2307.9,2307.5,17.60831]
["bitfinex","ETHUSD",1725849935260,6.46638,2307.9,2307.6,0.0866595]
["bitfinex","ETHUSD",1725849936074,6.46638,2307.9,2307.5,17.60831]
["bitfinex","ETHUSD",1725849936075,3.46651,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725849936577,3.4668,2307.6,2307.5,17.60831]
["bitfinex","ETHUSD",1725849936841,3.46651,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725849936974,6.93314,2307.8,2307.5,17.60831]
["bitfinex","ETHUSD",1725849937809,3.46667,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725849938119,3.46665,2307.7,2307.5,20.334811]
["bitfinex","ETHUSD",1725849938310,3.46665,2307.7,2307.5,17.60831]
["bitfinex","ETHUSD",1725849939162,3.4668,2307.6,2307.5,17.60831]
["bitfinex","ETHUSD",1725849942606,3.46711,2307.4,2307.1,17.60831]
["bitfinex","ETHUSD",1725849942805,3.4674,2307.2,2307.1,17.60831]
["bitfinex","ETHUSD",1725849943405,3.0,2307.2,2307.1,17.60831]
["bitfinex","ETHUSD",1725849943641,6.46727,2307.3,2307.1,17.60831]
["bitfinex","ETHUSD",1725849945856,3.0,2307.3,2307.1,17.60831]
["bitfinex","ETHUSD",1725849946644,3.0,2307.3,2307.2,2.2583]
["bitfinex","ETHUSD",1725849946847,3.0,2307.5,2307.2,2.2583]
["bitfinex","ETHUSD",1725849947052,3.0,2307.5,2307.2,2.34497533]
["bitfinex","ETHUSD",1725849948468,3.0,2307.5,2307.2,19.86661]
["bitfinex","ETHUSD",1725849950312,6.46697,2307.5,2307.2,19.86661]
["bitfinex","ETHUSD",1725849950481,6.93433,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725849950975,3.46725,2307.3,2307.2,17.60831]
["bitfinex","ETHUSD",1725849952109,3.46712,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725849952476,3.0,2307.5,2307.2,17.60831]
["bitfinex","ETHUSD",1725849953001,6.46698,2307.5,2307.2,17.60831]
["bitfinex","ETHUSD",1725849953418,3.46712,2307.4,2307.2,17.60831]
["bitfinex","ETHUSD",1725849954472,3.46712,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849954672,3.46712,2307.4,2307.1,2.355603]
["bitfinex","ETHUSD",1725849956500,6.93433,2307.4,2307.1,2.355603]
["bitfinex","ETHUSD",1725849956700,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849957568,3.46726,2307.3,2306.9,2.48]
["bitfinex","ETHUSD",1725849957770,3.46741,2307.2,2306.9,2.48]
["bitfinex","ETHUSD",1725849958172,3.46711,2307.4,2306.9,6.03453869]
["bitfinex","ETHUSD",1725849958404,3.0,2307.3,2307.0,5.83196487]
["bitfinex","ETHUSD",1725849958615,6.46699,2307.5,2307.0,5.91864624]
["bitfinex","ETHUSD",1725849959185,3.0,2307.5,2307.4,2.3112]
["bitfinex","ETHUSD",1725849959498,3.46629,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725849959672,3.46629,2308.0,2307.5,4.44088888]
["bitfinex","ETHUSD",1725849960813,3.0,2307.9,2307.5,4.44088888]
["bitfinex","ETHUSD",1725849961194,6.46636,2307.9,2307.5,0.97393888]
["bitfinex","ETHUSD",1725849961406,3.0,2307.9,2307.5,0.97393888]
["bitfinex","ETHUSD",1725849961807,3.0,2307.9,2307.5,4.52753862]
["bitfinex","ETHUSD",1725849962072,0.45377277,2308.4,2307.9,2.4496]
["bitfinex","ETHUSD",1725849962254,0.45377277,2308.4,2308.0,3.55270975]
["bitfinex","ETHUSD",1725849962394,6.93082,2308.6,2308.0,3.55270975]
["bitfinex","ETHUSD",1725849962733,3.46546,2308.5,2307.9,2.4496]
["bitfinex","ETHUSD",1725849962944,3.46578,2308.3,2307.7,19.97671]
["bitfinex","ETHUSD",1725849963106,3.46614,2308.1,2307.7,19.97671]
["bitfinex","ETHUSD",1725849963496,3.46622,2308.0,2307.7,17.60831]
["bitfinex","ETHUSD",1725849964050,6.46646,2307.9,2307.5,2.3684]
["bitfinex","ETHUSD",1725849964194,6.46646,2307.9,2307.5,4.366071]
["bitfinex","ETHUSD",1725849964393,9.93294,2307.9,2307.5,2.3684]
["bitfinex","ETHUSD",1725849965297,3.46654,2307.8,2307.5,2.3684]
["bitfinex","ETHUSD",1725849965553,3.46675,2307.7,2307.2,2.3255]
["bitfinex","ETHUSD",1725849965844,3.46695,2307.5,2307.2,2.3255]
["bitfinex","ETHUSD",1725849966251,3.46695,2307.5,2307.0,7.29]
["bitfinex","ETHUSD",1725849966407,3.46711,2307.4,2307.0,3.51978997]
["bitfinex","ETHUSD",1725849967124,3.46728,2307.3,2306.9,20.06441]
["bitfinex","ETHUSD",1725849968116,3.46695,2307.5,2306.9,23.53225]
["bitfinex","ETHUSD",1725849968323,3.0,2307.4,2306.9,23.53225]
["bitfinex","ETHUSD",1725849968521,6.46713,2307.4,2306.9,20.06441]
["bitfinex","ETHUSD",1725849969562,6.46713,2307.4,2306.9,2.4561]
["bitfinex","ETHUSD",1725849969859,3.46726,2307.3,2306.9,2.4561]
["bitfinex","ETHUSD",1725849970760,5.3273,2307.4,2306.9,4.809331]
["bitfinex","ETHUSD",1725849970935,6.46711,2307.4,2306.9,4.809331]
["bitfinex","ETHUSD",1725849971454,3.0,2307.4,2306.9,8.36377304]
["bitfinex","ETHUSD",1725849971954,3.0,2307.4,2306.9,8.277091]
["bitfinex","ETHUSD",1725849972396,3.0,2307.4,2307.0,1.26117919]
["bitfinex","ETHUSD",1725849972787,3.0,2307.4,2307.0,1.1744971]
["bitfinex","ETHUSD",1725849973103,3.0,2307.4,2307.0,1.2611792]
["bitfinex","ETHUSD",1725849973600,3.0,2307.4,2307.0,1.1744971]
["bitfinex","ETHUSD",1725849973949,6.46711,2307.4,2307.0,1.1744971]
["bitfinex","ETHUSD",1725849975567,6.46711,2307.4,2307.0,18.7828071]
["bitfinex","ETHUSD",1725849976284,6.46711,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849976811,3.46726,2307.3,2307.0,17.60831]
["bitfinex","ETHUSD",1725849977281,3.46743,2307.2,2307.0,17.60831]
["bitfinex","ETHUSD",1725849978119,5.3273,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849978120,3.0,2307.4,2307.0,17.60831]
["bitfinex","ETHUSD",1725849978275,3.0,2307.4,2307.1,0.08667806]
["bitfinex","ETHUSD",1725849979375,3.0,2307.4,2307.1,6.26280087]
["bitfinex","ETHUSD",1725849979581,3.0,2307.6,2307.2,2.4222]
["bitfinex","ETHUSD",1725849980176,0.45384553,2307.9,2307.5,3.46687]
["bitfinex","ETHUSD",1725849980413,3.46619,2308.1,2307.6,21.07502]
["bitfinex","ETHUSD",1725849980671,3.46621,2308.0,2307.6,17.60831]
["bitfinex","ETHUSD",1725849980871,6.7452632,2308.0,2307.6,17.60831]
["bitfinex","ETHUSD",1725849981192,6.93286,2307.9,2307.6,17.60831]
["bitfinex","ETHUSD",1725849981387,3.46665,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849981605,6.9333,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849981780,9.9333,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849983101,6.46665,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849983418,3.0,2307.7,2307.6,17.60831]
["bitfinex","ETHUSD",1725849983622,3.0,2307.7,2307.6,19.369141]
["bitfinex","ETHUSD",1725849983827,3.46613,2308.1,2307.6,19.369141]
["bitfinex","ETHUSD",1725849984376,3.4658,2308.3,2307.8,2.4707]
["bitfinex","ETHUSD",1725849984705,3.4658,2308.3,2307.9,0.08664933]
["bitfinex","ETHUSD",1725849984915,6.7447332,2308.4,2307.9,3.55296933]
["bitfinex","ETHUSD",1725849985079,6.7447332,2308.4,2307.9,23.87114126]
["bitfinex","ETHUSD",1725849985591,6.7447332,2308.4,2307.9,20.40482126]
["bitfinex","ETHUSD",1725849986896,3.0,2308.3,2307.9,20.40482126]
["bitfinex","ETHUSD",1725849987824,6.46576,2308.3,2307.9,20.31817193]
["bitfinex","ETHUSD",1725849987994,9.93161,2308.3,2307.9,17.60831]
["bitfinex","ETHUSD",1725849988185,6.7449932,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849988696,3.2790532,2308.2,2307.9,17.60831]
["bitfinex","ETHUSD",1725849988894,3.0,2308.3,2307.9,17.60831]
["bitfinex","ETHUSD",1725849989227,3.0,2308.3,2307.9,23.775821]
["bitfinex","ETHUSD",1725849989428,3.0,2308.3,2308.1,5.91783]
["bitfinex","ETHUSD",1725849989629,3.0,2308.6,2308.1,5.91783]
["bitfinex","ETHUSD",1725849989793,3.0,2308.6,2308.1,6.00447183]
["bitfinex","ETHUSD",1725849989985,6.46532,2308.6,2308.1,6.00447183]
["bitfinex","ETHUSD",1725849990182,6.46532,2308.6,2308.1,2.53844183]
["bitfinex","ETHUSD",1725849990417,6.46532,2308.6,2308.1,20.14675183]
["bitfinex","ETHUSD",1725849990582,6.46532,2308.6,2308.1,23.12476911]
["bitfinex","ETHUSD",1725849990986,3.0,2308.6,2308.1,23.12476911]
["bitfinex","ETHUSD",1725849991208,3.0,2308.6,2308.1,26.59072911]
["bitfinex","ETHUSD",1725849992290,6.46534,2308.6,2308.1,23.12476911]
["bitfinex","ETHUSD",1725849993612,3.0,2308.6,2308.1,26.59076911]
["bitfinex","ETHUSD",1725849994205,3.91875099,2308.9,2308.4,3.46551]
["bitfinex","ETHUSD",1725849994442,3.2790532,2309.0,2308.4,21.16043952]
["bitfinex","ETHUSD",1725849994779,6.7437732,2309.0,2308.4,21.16043952]
["bitfinex","ETHUSD",1725849994893,6.7437732,2309.0,2308.4,24.17064106]
["bitfinex","ETHUSD",1725849995331,3.2790532,2309.0,2308.5,5.77488]
["bitfinex","ETHUSD",1725849995517,6.7437732,2309.0,2308.5,2.39612609]
["bitfinex","ETHUSD",1725849996399,3.2790532,2309.0,2308.5,5.86155609]
["bitfinex","ETHUSD",1725849996593,3.0,2308.9,2308.5,5.86155609]
["bitfinex","ETHUSD",1725849996803,3.0,2308.9,2308.6,2.99455676]
["bitfinex","ETHUSD",1725849998435,3.0,2308.9,2308.5,2.3095]
["bitfinex","ETHUSD",1725849999538,3.0,2308.9,2308.5,19.91781]
["bitfinex","ETHUSD",1725850000441,3.0,2308.9,2308.5,23.38315]
["bitfinex","ETHUSD",1725850002433,3.0,2308.9,2308.5,19.91781]
["bitfinex","ETHUSD",1725850003631,3.0,2308.9,2308.5,23.38322]
["bitfinex","ETHUSD",1725850003825,3.0,2308.9,2308.5,26.068092]
["bitfinex","ETHUSD",1725850004030,3.0,2308.9,2308.5,22.602682]
["bitfinex","ETHUSD",1725850005316,3.0,2308.9,2308.6,17.60831]
["bitfinex","ETHUSD",1725850005713,3.2790532,2309.2,2308.7,21.07345]
["bitfinex","ETHUSD",1725850006098,3.0,2309.1,2308.7,21.07345]
["bitfinex","ETHUSD",1725850007378,3.0,2309.1,2308.7,24.0267612]
["bitfinex","ETHUSD",1725850007957,3.0,2309.1,2308.7,20.5616212]
["bitfinex","ETHUSD",1725850008168,3.0,2309.1,2308.7,17.60831]
["bitfinex","ETHUSD",1725850008169,3.2790532,2309.0,2308.7,17.60831]
["bitfinex","ETHUSD",1725850008317,6.7437632,2309.0,2308.7,17.60831]
["bitfinex","ETHUSD",1725850008821,3.0,2309.1,2308.8,2.35732314]
["bitfinex","ETHUSD",1725850009040,3.0,2309.2,2308.9,2.34306831]
["bitfinex","ETHUSD",1725850009321,0.4538042,2309.6,2309.3,3.46425]
["bitfinex","ETHUSD",1725850009530,3.46346,2309.9,2309.5,2.3146]
["bitfinex","ETHUSD",1725850009747,5.84083,2310.0,2309.6,2.34735156]
["bitfinex","ETHUSD",1725850009956,2.3776,2310.0,2309.6,0.08658779]
["bitfinex","ETHUSD",1725850010290,6.7418332,2310.3,2309.6,0.08658779]
["bitfinex","ETHUSD",1725850010445,6.7418332,2310.3,2309.6,0.32670657]
["bitfinex","ETHUSD",1725850010631,10.7040833,2310.3,2309.6,0.24011878]
["bitfinex","ETHUSD",1725850010825,10.7040833,2310.3,2309.7,3.46364]
["bitfinex","ETHUSD",1725850010826,7.2412333,2310.3,2309.7,3.46364]
["bitfinex","ETHUSD",1725850011379,3.0,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725850012645,6.7415732,2310.5,2309.8,9.38142578]
["bitfinex","ETHUSD",1725850012826,6.7415732,2310.5,2309.9,0.93814258]
["bitfinex","ETHUSD",1725850013027,3.46261,2310.4,2309.9,1.02471536]
["bitfinex","ETHUSD",1725850013339,3.46277,2310.3,2309.9,1.02471536]
["bitfinex","ETHUSD",1725850014133,3.0,2310.2,2309.9,1.02471536]
["bitfinex","ETHUSD",1725850014377,3.0,2310.2,2310.0,4.14879954]
["bitfinex","ETHUSD",1725850014587,0.4994001,2310.4,2310.0,4.14879954]
["bitfinex","ETHUSD",1725850015830,0.4994001,2310.4,2310.0,0.68560954]
["bitfinex","ETHUSD",1725850016032,3.46276,2310.3,2309.8,2.368]
["bitfinex","ETHUSD",1725850016884,6.9256,2310.3,2309.8,2.368]
["bitfinex","ETHUSD",1725850017049,3.46276,2310.3,2309.8,2.368]
["bitfinex","ETHUSD",1725850017405,3.46292,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850017606,6.7421932,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850017750,9.6389833,2310.3,2309.9,17.60831]
["bitfinex","ETHUSD",1725850017948,6.463,2310.2,2309.9,19.369141]
["bitfinex","ETHUSD",1725850019492,3.0,2310.2,2309.9,21.780841]
["bitfinex","ETHUSD",1725850019705,6.4629,2310.2,2309.9,21.780841]
["bitfinex","ETHUSD",1725850019912,3.0,2310.2,2309.9,21.780841]
["bitfinex","ETHUSD",1725850021060,6.4626,2310.4,2309.9,25.244181]
["bitfinex","ETHUSD",1725850021296,6.4626,2310.4,2310.0,2.61098524]
["bitfinex","ETHUSD",1725850021468,6.4626,2310.4,2310.0,2.5244181]
["bitfinex","ETHUSD",1725850022515,3.46314,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850022680,6.7419232,2310.3,2309.9,17.60831]
["bitfinex","ETHUSD",1725850022864,3.0,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850023071,6.46292,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850023304,6.46292,2310.2,2309.9,19.952864]
["bitfinex","ETHUSD",1725850023503,3.0,2310.2,2309.9,19.952864]
["bitfinex","ETHUSD",1725850025516,3.0,2310.2,2310.0,0.0865754]
["bitfinex","ETHUSD",1725850025998,6.46262,2310.4,2310.0,0.0865754]
["bitfinex","ETHUSD",1725850026307,6.46262,2310.4,2310.0,2.67422034]
["bitfinex","ETHUSD",1725850026811,3.0,2310.4,2310.0,2.67422034]
["bitfinex","ETHUSD",1725850027419,3.4629,2310.2,2310.0,2.58764494]
["bitfinex","ETHUSD",1725850027571,3.4632,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850027767,3.46338,2309.9,2309.7,17.60831]
["bitfinex","ETHUSD",1725850027979,3.46314,2310.1,2309.7,19.63226288]
["bitfinex","ETHUSD",1725850028366,10.2047432,2310.3,2309.7,19.63226288]
["bitfinex","ETHUSD",1725850028606,3.0,2310.2,2309.7,23.09586288]
["bitfinex","ETHUSD",1725850028814,3.0,2310.2,2309.9,2.3911]
["bitfinex","ETHUSD",1725850030076,3.0,2310.2,2309.9,2.47767117]
["bitfinex","ETHUSD",1725850030325,6.7415932,2310.5,2310.0,0.94045012]
["bitfinex","ETHUSD",1725850030498,3.0,2310.4,2310.0,18.54876012]
["bitfinex","ETHUSD",1725850030818,6.46261,2310.4,2310.0,18.54876012]
["bitfinex","ETHUSD",1725850031592,3.46298,2310.2,2310.0,17.60831]
["bitfinex","ETHUSD",1725850031799,6.7418032,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850032074,10.2046832,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850032693,10.2046432,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850034018,3.46294,2310.2,2310.0,17.60831]
["bitfinex","ETHUSD",1725850034214,3.46305,2310.1,2310.0,17.60831]
["bitfinex","ETHUSD",1725850034369,13.2051532,2310.1,2310.0,17.60831]
["bitfinex","ETHUSD",1725850034569,9.9261,2310.1,2310.0,17.60831]
["bitfinex","ETHUSD",1725850035131,3.0,2310.1,2310.0,17.60831]
["bitfinex","ETHUSD",1725850035412,3.46264,2310.4,2310.0,19.54931871]
["bitfinex","ETHUSD",1725850035723,3.0,2310.3,2310.0,19.14237816]
["bitfinex","ETHUSD",1725850036218,6.4628,2310.3,2310.1,0.40693789]
["bitfinex","ETHUSD",1725850036424,6.4628,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850037529,6.4628,2310.3,2310.1,0.40694697]
["bitfinex","ETHUSD",1725850037687,6.4628,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850037883,6.4628,2310.3,2310.1,0.40696022]
["bitfinex","ETHUSD",1725850038082,3.0,2310.3,2310.2,0.40693573]
["bitfinex","ETHUSD",1725850038286,0.45357658,2310.7,2310.2,2.3726]
["bitfinex","ETHUSD",1725850038589,6.7411132,2310.8,2310.3,20.10849935]
["bitfinex","ETHUSD",1725850038788,6.7411132,2310.8,2310.3,19.70161309]
["bitfinex","ETHUSD",1725850039468,3.0,2310.7,2310.3,19.70161309]
["bitfinex","ETHUSD",1725850039676,6.7413732,2310.6,2310.3,19.61505788]
["bitfinex","ETHUSD",1725850039869,3.0,2310.5,2310.4,0.5818671]
["bitfinex","ETHUSD",1725850040811,3.0,2310.7,2310.4,0.5818671]
["bitfinex","ETHUSD",1725850041019,3.0,2310.7,2310.4,0.66842262]
["bitfinex","ETHUSD",1725850041321,6.46216,2310.7,2310.4,0.66842262]
["bitfinex","ETHUSD",1725850041878,3.46231,2310.6,2310.4,0.66842262]
["bitfinex","ETHUSD",1725850042114,3.0,2310.5,2310.4,0.5818671]
["bitfinex","ETHUSD",1725850043322,3.0,2310.5,2310.3,17.60831]
["bitfinex","ETHUSD",1725850043323,6.46246,2310.5,2310.3,17.60831]
["bitfinex","ETHUSD",1725850043639,3.4626,2310.4,2310.3,17.60831]
["bitfinex","ETHUSD",1725850044437,3.4626,2310.4,2310.1,17.60831]
["bitfinex","ETHUSD",1725850044941,3.4629,2310.2,2310.1,17.60831]
["bitfinex","ETHUSD",1725850045153,3.46305,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850045437,3.46305,2310.1,2310.0,1.986861]
["bitfinex","ETHUSD",1725850047213,6.92565,2310.3,2310.0,1.986861]
["bitfinex","ETHUSD",1725850047413,3.46294,2310.2,2310.0,1.986861]
["bitfinex","ETHUSD",1725850049854,6.92565,2310.3,2310.0,1.986861]
["bitfinex","ETHUSD",1725850050039,3.46275,2310.3,2310.0,1.986861]
["bitfinex","ETHUSD",1725850050338,3.46275,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850050540,3.46275,2310.3,2310.1,0.69493991]
["bitfinex","ETHUSD",1725850050745,3.46255,2310.5,2310.2,2.2967]
["bitfinex","ETHUSD",1725850050952,3.46226,2310.7,2310.2,2.2967]
["bitfinex","ETHUSD",1725850051171,3.0,2310.6,2310.2,2.2967]
["bitfinex","ETHUSD",1725850051840,3.46246,2310.5,2310.2,2.2967]
["bitfinex","ETHUSD",1725850052362,6.92499,2310.5,2310.2,2.2967]
["bitfinex","ETHUSD",1725850052514,3.46246,2310.5,2310.2,2.2967]
["bitfinex","ETHUSD",1725850052715,3.46267,2310.4,2310.1,0.69493991]
["bitfinex","ETHUSD",1725850053314,3.46278,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850053856,6.92566,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850054152,6.92562,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850054833,3.46278,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850055153,6.92561,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850055344,3.46278,2310.3,2310.0,19.595171]
["bitfinex","ETHUSD",1725850056261,3.46278,2310.3,2310.1,1.9595171]
["bitfinex","ETHUSD",1725850056474,6.92511,2310.5,2310.1,4.3360171]
["bitfinex","ETHUSD",1725850056759,3.46255,2310.5,2310.1,4.42258483]
["bitfinex","ETHUSD",1725850057400,3.46255,2310.5,2310.1,4.3360171]
["bitfinex","ETHUSD",1725850057658,3.46255,2310.5,2310.2,1.32491781]
["bitfinex","ETHUSD",1725850058032,3.0,2310.6,2310.2,1.32491781]
["bitfinex","ETHUSD",1725850058270,3.0,2310.6,2310.2,1.4114792]
["bitfinex","ETHUSD",1725850058426,6.4623,2310.6,2310.2,1.32491781]
["bitfinex","ETHUSD",1725850058777,9.7413532,2310.6,2310.1,4.3360171]
["bitfinex","ETHUSD",1725850059368,3.46283,2310.3,2309.9,20.02551]
["bitfinex","ETHUSD",1725850062375,3.46283,2310.3,2310.0,17.60831]
["bitfinex","ETHUSD",1725850062955,3.46283,2310.3,2309.9,2.4172]
["bitfinex","ETHUSD",1725850062956,5.7640532,2310.2,2309.7,18.51599971]
["bitfinex","ETHUSD",1725850063262,3.46365,2309.7,2309.6,17.60831]
["bitfinex","ETHUSD",1725850063463,3.46365,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725850063656,3.46365,2309.7,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850064792,3.2790532,2310.0,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850065099,3.0,2309.9,2309.6,2.35248696]
["bitfinex","ETHUSD",1725850065297,3.0,2310.0,2309.7,0.76680169]
["bitfinex","ETHUSD",1725850066000,6.46322,2310.0,2309.7,0.76680169]
["bitfinex","ETHUSD",1725850066211,6.46322,2310.0,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850066509,9.7422732,2310.0,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850066867,3.46336,2309.9,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850067302,3.46359,2309.8,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850068184,3.46336,2309.9,2309.5,1.85159997]
["bitfinex","ETHUSD",1725850068185,6.46322,2310.0,2309.5,1.93819114]
["bitfinex","ETHUSD",1725850068378,3.0,2310.0,2309.6,2.19359011]
["bitfinex","ETHUSD",1725850068578,3.0,2310.0,2309.7,2.36058323]
["bitfinex","ETHUSD",1725850068802,3.0,2310.1,2309.7,5.8242183]
["bitfinex","ETHUSD",1725850069106,3.0,2310.2,2309.8,0.0865783]
["bitfinex","ETHUSD",1725850069298,3.46283,2310.3,2309.9,17.60831]
["bitfinex","ETHUSD",1725850069506,3.46283,2310.3,2310.0,4.45263683]
["bitfinex","ETHUSD",1725850070709,3.0,2310.2,2310.0,4.45263683]
["bitfinex","ETHUSD",1725850071890,6.46291,2310.2,2310.0,2.11583683]
["bitfinex","ETHUSD",1725850072206,3.46308,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850072588,3.0,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850074414,3.0,2310.2,2310.0,17.60831]
["bitfinex","ETHUSD",1725850078884,3.0,2310.4,2310.0,17.60831]
["bitfinex","ETHUSD",1725850079513,6.46268,2310.4,2310.0,17.60831]
["bitfinex","ETHUSD",1725850079719,6.46268,2310.4,2310.0,19.715488]
["bitfinex","ETHUSD",1725850080277,6.46268,2310.4,2310.0,2.107178]
["bitfinex","ETHUSD",1725850081017,3.2790532,2310.3,2309.9,17.60831]
["bitfinex","ETHUSD",1725850081259,3.46313,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850081542,3.46291,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850081912,3.4632,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850082132,12.2478,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850083051,6.4632,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850083219,2.89271088,2310.5,2309.9,19.369141]
["bitfinex","ETHUSD",1725850083549,3.2790532,2310.2,2309.9,19.369141]
["bitfinex","ETHUSD",1725850084049,3.0,2310.1,2309.9,19.369141]
["bitfinex","ETHUSD",1725850084255,6.7422532,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850084406,3.0,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850086346,3.0,2310.0,2309.7,17.60831]
["bitfinex","ETHUSD",1725850086843,3.46284,2310.3,2309.8,0.08658241]
["bitfinex","ETHUSD",1725850087001,3.0,2310.2,2309.8,2.08696165]
["bitfinex","ETHUSD",1725850087733,3.0,2310.2,2309.8,2.00037924]
["bitfinex","ETHUSD",1725850088413,6.4629,2310.2,2309.8,2.00037924]
["bitfinex","ETHUSD",1725850088633,6.2790532,2310.2,2309.7,17.60831]
["bitfinex","ETHUSD",1725850088863,5.6480532,2310.0,2309.7,17.60831]
["bitfinex","ETHUSD",1725850089288,3.4635,2309.8,2309.7,17.60831]
["bitfinex","ETHUSD",1725850090874,6.927,2309.8,2309.7,17.60831]
["bitfinex","ETHUSD",1725850091047,13.2060532,2309.8,2309.7,17.60831]
["bitfinex","ETHUSD",1725850091633,9.927,2309.8,2309.7,17.60831]
["bitfinex","ETHUSD",1725850092142,2.2938,2310.2,2309.7,19.369141]
["bitfinex","ETHUSD",1725850092363,3.4627,2310.4,2309.9,2.281]
["bitfinex","ETHUSD",1725850092530,3.46277,2310.3,2309.9,2.281]
["bitfinex","ETHUSD",1725850092733,3.46277,2310.3,2310.0,0.5831001]
["bitfinex","ETHUSD",1725850093784,3.0,2310.2,2310.0,0.5831001]
["bitfinex","ETHUSD",1725850094631,3.46305,2310.1,2309.7,19.369141]
["bitfinex","ETHUSD",1725850094874,3.46333,2310.0,2309.7,17.60831]
["bitfinex","ETHUSD",1725850095073,6.46333,2310.0,2309.7,17.60831]
["bitfinex","ETHUSD",1725850095247,3.0,2310.0,2309.8,2.3043]
["bitfinex","ETHUSD",1725850095576,3.0,2310.1,2309.8,2.3043]
["bitfinex","ETHUSD",1725850095749,3.0,2310.1,2309.9,2.33762]
["bitfinex","ETHUSD",1725850096477,3.46262,2310.4,2309.9,2.33762]
["bitfinex","ETHUSD",1725850096478,3.0,2310.3,2309.9,2.33762]
["bitfinex","ETHUSD",1725850096775,6.46284,2310.3,2309.9,2.33762]
["bitfinex","ETHUSD",1725850097370,3.4629,2310.2,2309.9,2.33762]
["bitfinex","ETHUSD",1725850097669,3.0,2310.1,2309.9,2.33762]
["bitfinex","ETHUSD",1725850098246,3.0,2310.1,2309.8,17.60831]
["bitfinex","ETHUSD",1725850098937,6.9254,2310.4,2309.9,2.44557692]
["bitfinex","ETHUSD",1725850098938,3.0,2310.3,2309.9,2.44557692]
["bitfinex","ETHUSD",1725850099935,3.0,2310.3,2310.0,17.69488271]
["bitfinex","ETHUSD",1725850100158,6.46249,2310.5,2310.0,21.15807271]
["bitfinex","ETHUSD",1725850100463,6.46249,2310.5,2310.1,2.35170727]
["bitfinex","ETHUSD",1725850101138,9.7415432,2310.5,2310.1,2.35170727]
["bitfinex","ETHUSD",1725850104140,9.7415432,2310.5,2310.1,19.96001727]
["bitfinex","ETHUSD",1725850104667,3.0,2310.5,2310.2,2.3504]
["bitfinex","ETHUSD",1725850110164,3.0,2310.5,2310.2,19.95871]
["bitfinex","ETHUSD",1725850110377,3.0,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850110682,6.46247,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850111401,3.0,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850112198,3.0,2310.5,2310.2,20.44690937]
["bitfinex","ETHUSD",1725850113414,3.0,2310.5,2310.3,2.3268]
["bitfinex","ETHUSD",1725850113705,3.0,2310.6,2310.3,19.93511]
["bitfinex","ETHUSD",1725850115769,3.0,2310.6,2310.3,17.60831]
["bitfinex","ETHUSD",1725850115999,6.46233,2310.6,2310.3,17.60831]
["bitfinex","ETHUSD",1725850116669,3.0,2310.6,2310.4,2.4599]
["bitfinex","ETHUSD",1725850117075,3.0,2310.6,2310.4,2.5464592]
["bitfinex","ETHUSD",1725850117279,3.0,2310.7,2310.4,2.5464592]
["bitfinex","ETHUSD",1725850117525,3.0,2310.7,2310.4,2.4599]
["bitfinex","ETHUSD",1725850117683,3.0,2310.7,2310.4,5.45626539]
["bitfinex","ETHUSD",1725850118363,3.0,2310.7,2310.4,9.00540902]
["bitfinex","ETHUSD",1725850118904,3.45355891,2310.8,2310.4,9.00540902]
["bitfinex","ETHUSD",1725850119406,3.45355891,2310.8,2310.4,26.52716539]
["bitfinex","ETHUSD",1725850119611,6.91558891,2310.8,2310.4,23.06457539]
["bitfinex","ETHUSD",1725850122880,10.37766891,2310.8,2310.4,23.06457539]
["bitfinex","ETHUSD",1725850123421,10.37766891,2310.8,2310.5,2.65272954]
["bitfinex","ETHUSD",1725850124795,10.37768891,2310.8,2310.5,2.65272954]
["bitfinex","ETHUSD",1725850125282,10.37768891,2310.8,2310.5,20.26103954]
["bitfinex","ETHUSD",1725850125484,6.91558891,2310.8,2310.5,20.26103954]
["bitfinex","ETHUSD",1725850127713,10.37767891,2310.8,2310.5,20.26103954]
["bitfinex","ETHUSD",1725850128022,10.37767891,2310.8,2310.5,17.60831]
["bitfinex","ETHUSD",1725850128677,6.91558891,2310.8,2310.5,17.60831]
["bitfinex","ETHUSD",1725850129104,10.37766891,2310.8,2310.5,17.60831]
["bitfinex","ETHUSD",1725850129884,6.91558891,2310.8,2310.5,17.60831]
["bitfinex","ETHUSD",1725850130095,10.37767891,2310.8,2310.5,17.60831]
["bitfinex","ETHUSD",1725850131009,3.4623,2310.6,2310.5,17.60831]
["bitfinex","ETHUSD",1725850131212,3.46249,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850131381,3.46249,2310.5,2310.2,20.686041]
["bitfinex","ETHUSD",1725850132425,7.82588616,2310.6,2310.2,20.686041]
["bitfinex","ETHUSD",1725850132629,3.0,2310.5,2310.2,20.686041]
["bitfinex","ETHUSD",1725850133995,3.0,2310.5,2310.4,2.4251]
["bitfinex","ETHUSD",1725850134295,3.0,2310.5,2310.4,4.7362141]
["bitfinex","ETHUSD",1725850136923,3.0,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850136924,3.4994001,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850137120,1.36358616,2310.3,2310.1,17.60831]
["bitfinex","ETHUSD",1725850137293,6.46253,2310.5,2310.1,17.60831]
["bitfinex","ETHUSD",1725850137498,7.82611616,2310.5,2310.2,2.000411]
["bitfinex","ETHUSD",1725850139353,3.0,2310.5,2310.3,2.34806447]
["bitfinex","ETHUSD",1725850139536,6.91564891,2310.8,2310.3,2.34806447]
["bitfinex","ETHUSD",1725850140049,1.36358616,2310.7,2310.3,2.34806447]
["bitfinex","ETHUSD",1725850140348,1.36358616,2310.7,2310.4,1.12740455]
["bitfinex","ETHUSD",1725850142047,4.82574616,2310.7,2310.4,1.12740455]
["bitfinex","ETHUSD",1725850142340,3.0,2310.6,2310.4,1.12740455]
["bitfinex","ETHUSD",1725850142551,3.0,2310.6,2310.3,2.2615]
["bitfinex","ETHUSD",1725850142552,1.36358616,2310.5,2310.2,2.000411]
["bitfinex","ETHUSD",1725850143107,1.36358616,2310.5,2310.2,19.608721]
["bitfinex","ETHUSD",1725850143306,1.36358616,2310.5,2310.3,2.4904]
["bitfinex","ETHUSD",1725850143651,6.46233,2310.6,2310.3,2.57696305]
["bitfinex","ETHUSD",1725850143652,3.0,2310.6,2310.3,2.57696305]
["bitfinex","ETHUSD",1725850143809,7.82576616,2310.7,2310.4,2.5648584]
["bitfinex","ETHUSD",1725850145269,3.46233,2310.6,2310.3,2.4904]
["bitfinex","ETHUSD",1725850145441,3.0,2310.5,2310.2,19.608721]
["bitfinex","ETHUSD",1725850145625,4.36358616,2310.5,2310.2,19.608721]
["bitfinex","ETHUSD",1725850147240,6.46246,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850147473,7.82604616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850148524,11.28860616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850148929,7.82604616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850149160,11.28858616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850149375,7.82604616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850149531,3.4626,2310.4,2310.2,19.950431]
["bitfinex","ETHUSD",1725850154581,6.46246,2310.5,2310.2,19.950431]
["bitfinex","ETHUSD",1725850155100,6.46246,2310.5,2310.3,2.4429]
["bitfinex","ETHUSD",1725850155975,9.92501,2310.5,2310.2,19.950431]
["bitfinex","ETHUSD",1725850156199,9.92501,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850156917,3.46261,2310.4,2310.2,17.60831]
["bitfinex","ETHUSD",1725850158323,7.82604616,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850158889,6.46246,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850159521,3.0,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850159703,3.0,2310.6,2310.4,2.4248]
["bitfinex","ETHUSD",1725850162038,0.00757797,2310.9,2310.5,3.54891752]
["bitfinex","ETHUSD",1725850162200,0.00757797,2310.9,2310.6,2.434]
["bitfinex","ETHUSD",1725850162551,0.00757797,2310.9,2310.8,2.434]
["bitfinex","ETHUSD",1725850162764,0.00757797,2310.9,2310.8,0.59828269]
["bitfinex","ETHUSD",1725850162925,4.83301413,2310.9,2310.4,5.8965]
["bitfinex","ETHUSD",1725850163269,1.36358616,2310.7,2310.4,2.434]
["bitfinex","ETHUSD",1725850163567,4.82574616,2310.7,2310.4,2.434]
["bitfinex","ETHUSD",1725850163860,4.82574616,2310.7,2310.2,2.3688]
["bitfinex","ETHUSD",1725850164659,3.46245,2310.5,2310.2,2.3688]
["bitfinex","ETHUSD",1725850164859,4.82603616,2310.5,2310.0,3.27648971]
["bitfinex","ETHUSD",1725850165045,4.82603616,2310.5,2310.1,1.50736363]
["bitfinex","ETHUSD",1725850165247,1.36358616,2310.3,2310.0,2.3688]
["bitfinex","ETHUSD",1725850165429,4.82646616,2310.3,2309.9,17.60831]
["bitfinex","ETHUSD",1725850165629,3.46301,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850165968,6.9264,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850166152,12.66636825,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850166364,15.66636825,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850168853,3.0,2310.0,2309.9,17.60831]
["bitfinex","ETHUSD",1725850169050,6.73791825,2310.2,2309.9,17.60831]
["bitfinex","ETHUSD",1725850169051,3.0,2310.1,2309.9,17.60831]
["bitfinex","ETHUSD",1725850170189,3.4632,2310.0,2309.7,17.60831]
["bitfinex","ETHUSD",1725850170347,3.0,2309.9,2309.8,1.760831]
["bitfinex","ETHUSD",1725850170546,3.0,2310.1,2309.7,17.60831]
["bitfinex","ETHUSD",1725850170743,6.46306,2310.1,2309.7,17.60831]
["bitfinex","ETHUSD",1725850171291,6.46306,2310.1,2309.8,17.60831]
["bitfinex","ETHUSD",1725850171514,3.0,2310.1,2309.8,17.60831]
["bitfinex","ETHUSD",1725850171784,3.0,2310.1,2309.8,19.87631]
["bitfinex","ETHUSD",1725850171986,3.0,2310.1,2309.9,1.987631]
["bitfinex","ETHUSD",1725850173152,3.0,2310.3,2309.9,1.987631]
["bitfinex","ETHUSD",1725850173753,6.46278,2310.3,2309.9,1.987631]
["bitfinex","ETHUSD",1725850175247,3.0,2310.3,2309.9,1.987631]
["bitfinex","ETHUSD",1725850175452,6.73732825,2310.6,2309.9,2.07420838]
["bitfinex","ETHUSD",1725850175701,12.56703825,2310.8,2310.1,3.46304]
["bitfinex","ETHUSD",1725850175867,3.4622,2310.7,2310.2,0.08656303]
["bitfinex","ETHUSD",1725850176050,3.4622,2310.7,2310.2,1.07218433]
["bitfinex","ETHUSD",1725850176254,3.46231,2310.6,2310.2,1.07218433]
["bitfinex","ETHUSD",1725850176954,3.0,2310.5,2310.2,0.9856213]
["bitfinex","ETHUSD",1725850179072,3.0,2310.5,2310.2,18.5939313]
["bitfinex","ETHUSD",1725850184394,6.46245,2310.5,2310.2,18.5939313]
["bitfinex","ETHUSD",1725850186369,6.46245,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850191672,6.46245,2310.5,2310.3,2.3996]
["bitfinex","ETHUSD",1725850191907,6.46245,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850192217,3.0,2310.5,2310.2,19.96531]
["bitfinex","ETHUSD",1725850192372,3.0,2310.5,2310.3,1.996531]
["bitfinex","ETHUSD",1725850192714,3.0,2310.5,2310.2,19.96531]
["bitfinex","ETHUSD",1725850198017,3.0,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850198018,6.46246,2310.5,2310.2,17.60831]
["bitfinex","ETHUSD",1725850200358,3.46275,2310.3,2310.2,17.60831]
["bitfinex","ETHUSD",1725850200654,9.9255,2310.3,2310.2,17.60831]
["bitfinex","ETHUSD",1725850200820,5.86266,2309.9,2309.7,7.29]
["bitfinex","ETHUSD",1725850201008,7.22625766,2309.9,2309.6,17.60831]
["bitfinex","ETHUSD",1725850201210,7.22625766,2309.9,2309.4,17.60831]
["bitfinex","ETHUSD",1725850201211,3.4636,2309.8,2309.4,17.60831]
["bitfinex","ETHUSD",1725850201411,7.82728766,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725850201622,6.46369,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725850202619,3.0,2309.7,2309.4,17.60831]
["bitfinex","ETHUSD",1725850202823,3.0,2309.8,2309.4,20.673671]
["bitfinex","ETHUSD",1725850205922,3.0,2309.8,2309.4,20.67227555]
["bitfinex","ETHUSD",1725850206127,3.0,2309.8,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850215790,9.13605107,2310.3,2309.6,2.48549]
["bitfinex","ETHUSD",1725850216077,3.46291,2310.2,2309.7,3.46356]
["bitfinex","ETHUSD",1725850217088,3.46307,2310.1,2309.6,4.40814045]
["bitfinex","ETHUSD",1725850217380,3.46307,2310.1,2309.6,2.3989]
["bitfinex","ETHUSD",1725850217381,3.46328,2310.0,2309.6,2.3989]
["bitfinex","ETHUSD",1725850217842,6.92622,2310.1,2309.6,2.3989]
["bitfinex","ETHUSD",1725850218038,3.0,2310.0,2309.6,20.00581455]
["bitfinex","ETHUSD",1725850218744,6.46324,2310.0,2309.6,20.00581455]
["bitfinex","ETHUSD",1725850219979,3.0,2310.0,2309.6,22.352776]
["bitfinex","ETHUSD",1725850221375,3.0,2310.0,2309.8,2.4515]
["bitfinex","ETHUSD",1725850221540,3.46285,2310.3,2309.8,2.4515]
["bitfinex","ETHUSD",1725850221541,3.0,2310.2,2309.8,5.91491]
["bitfinex","ETHUSD",1725850222776,3.0,2310.2,2309.8,2.4515]
["bitfinex","ETHUSD",1725850223759,2.4398,2310.1,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850223959,3.4632,2310.0,2309.7,17.60691455]
["bitfinex","ETHUSD",1725850224259,4.82782951,2309.9,2309.7,17.60691455]
["bitfinex","ETHUSD",1725850225250,3.0,2310.2,2309.7,25.22122601]
["bitfinex","ETHUSD",1725850225584,4.82730951,2310.3,2309.7,25.22122601]
["bitfinex","ETHUSD",1725850225799,3.0,2310.2,2309.8,0.4069628]
["bitfinex","ETHUSD",1725850225978,1.36447951,2310.5,2310.0,2.2701]
["bitfinex","ETHUSD",1725850226151,6.92448,2310.7,2310.1,21.06988455]
["bitfinex","ETHUSD",1725850226351,3.46954797,2310.9,2310.3,5.73274]
["bitfinex","ETHUSD",1725850226699,0.00757797,2310.9,2310.5,3.46243]
["bitfinex","ETHUSD",1725850226851,0.00757797,2310.9,2310.6,17.69346181]
["bitfinex","ETHUSD",1725850227052,0.00757797,2310.9,2310.7,2.478]
["bitfinex","ETHUSD",1725850228445,0.00757797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850230067,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850231154,0.00757797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850231497,0.00757797,2310.9,2310.7,1.99132146]
["bitfinex","ETHUSD",1725850231734,0.00757797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850234130,6.93144797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850234311,3.0,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850236889,2.95,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850240017,0.00757797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850240218,0.00757797,2310.9,2310.7,1.99132146]
["bitfinex","ETHUSD",1725850241433,0.00757797,2310.9,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850242012,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850242532,3.46953797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850242834,1.36447951,2310.8,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850244435,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850247203,0.00757797,2310.9,2310.7,18.75884233]
["bitfinex","ETHUSD",1725850247896,0.00757797,2310.9,2310.7,1.15192778]
["bitfinex","ETHUSD",1725850249144,1.36447951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850249296,4.82647951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850250871,8.28856951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850251162,3.46215,2310.7,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850251369,8.28860951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850251919,4.82647951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850252343,8.28855951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850252934,4.82647951,2310.8,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850253924,4.82647951,2310.8,2310.4,17.60691455]
["bitfinex","ETHUSD",1725850254159,4.82647951,2310.8,2310.4,19.61142601]
["bitfinex","ETHUSD",1725850254334,8.28855951,2310.8,2310.4,19.61142601]
["bitfinex","ETHUSD",1725850254540,4.82647951,2310.8,2310.4,19.61142601]
["bitfinex","ETHUSD",1725850255078,2.44167797,2310.9,2310.4,19.61142601]
["bitfinex","ETHUSD",1725850255079,3.62257951,2310.6,2310.4,17.60691455]
["bitfinex","ETHUSD",1725850255239,3.46264,2310.4,2310.1,17.60691455]
["bitfinex","ETHUSD",1725850255574,1.36447951,2310.2,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850255862,1.36447951,2310.0,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850257341,4.82767951,2310.0,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850257545,4.82767951,2310.0,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850257833,3.46337,2309.9,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850258972,6.92651,2310.0,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850261040,3.46336,2309.9,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850261531,6.92652,2310.0,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850261736,3.46336,2309.9,2309.6,18.27040032]
["bitfinex","ETHUSD",1725850262432,3.4641,2309.4,2309.3,7.29]
["bitfinex","ETHUSD",1725850262634,3.4641,2309.4,2309.2,17.60691455]
["bitfinex","ETHUSD",1725850262635,6.9285,2309.3,2309.2,17.60691455]
["bitfinex","ETHUSD",1725850262884,3.46466,2309.1,2308.7,7.29]
["bitfinex","ETHUSD",1725850263091,3.46466,2309.1,2308.7,2.72930146]
["bitfinex","ETHUSD",1725850263092,3.27450538,2309.0,2308.7,2.72930146]
["bitfinex","ETHUSD",1725850263247,3.0,2309.0,2308.7,2.72930146]
["bitfinex","ETHUSD",1725850263584,3.0,2309.2,2308.7,2.72930146]
["bitfinex","ETHUSD",1725850264188,3.0,2309.2,2308.8,2.3566201]
["bitfinex","ETHUSD",1725850265296,3.0,2309.2,2308.8,5.8216001]
["bitfinex","ETHUSD",1725850265585,6.4642,2309.4,2308.9,0.85509016]
["bitfinex","ETHUSD",1725850266151,3.0,2309.4,2309.0,0.08661304]
["bitfinex","ETHUSD",1725850266395,3.46344,2309.9,2309.2,2.4457]
["bitfinex","ETHUSD",1725850266599,3.46313,2310.1,2309.4,3.46409]
["bitfinex","ETHUSD",1725850266896,3.46313,2310.1,2309.4,3.55068196]
["bitfinex","ETHUSD",1725850266897,6.92628,2310.1,2309.4,3.55068196]
["bitfinex","ETHUSD",1725850267050,3.46321,2310.0,2309.4,0.08659196]
["bitfinex","ETHUSD",1725850267249,3.46313,2310.1,2309.4,0.08659196]
["bitfinex","ETHUSD",1725850267250,3.46335,2309.9,2309.4,2.64744976]
["bitfinex","ETHUSD",1725850269495,2.425,2309.8,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850269651,3.46376,2309.7,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850269852,3.0,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850270947,3.0,2309.8,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850271291,3.0,2309.8,2309.4,2.43828621]
["bitfinex","ETHUSD",1725850272087,3.0,2309.8,2309.4,20.04520076]
["bitfinex","ETHUSD",1725850272595,6.46352,2309.8,2309.4,20.04520076]
["bitfinex","ETHUSD",1725850272802,6.46352,2309.8,2309.4,17.60691455]
["bitfinex","ETHUSD",1725850273611,3.0,2309.8,2309.4,17.60691455]
["bitfinex","ETHUSD",1725850274187,3.0,2309.8,2309.5,2.3968]
["bitfinex","ETHUSD",1725850274881,3.46339,2309.9,2309.5,2.3968]
["bitfinex","ETHUSD",1725850275051,3.0,2309.8,2309.5,2.4833905]
["bitfinex","ETHUSD",1725850275248,3.0,2309.8,2309.6,2.0090305]
["bitfinex","ETHUSD",1725850278154,3.0,2309.8,2309.5,20.00371455]
["bitfinex","ETHUSD",1725850278563,3.46322,2310.0,2309.5,20.00371455]
["bitfinex","ETHUSD",1725850278767,3.0,2309.9,2309.5,20.00371455]
["bitfinex","ETHUSD",1725850280053,3.0,2309.9,2309.6,0.08658631]
["bitfinex","ETHUSD",1725850280257,3.0,2309.9,2309.5,20.00371455]
["bitfinex","ETHUSD",1725850280493,3.0,2309.9,2309.6,2.34676846]
["bitfinex","ETHUSD",1725850281091,6.46338,2309.9,2309.6,2.34676846]
["bitfinex","ETHUSD",1725850281292,9.92682,2309.9,2309.6,2.34676846]
["bitfinex","ETHUSD",1725850281588,3.4635,2309.8,2309.6,2.34676846]
["bitfinex","ETHUSD",1725850282033,3.46365,2309.7,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850282533,6.4638,2309.6,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850283589,3.0,2309.6,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850283924,3.0,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850286942,6.92834,2309.4,2309.0,2.424]
["bitfinex","ETHUSD",1725850287396,6.92834,2309.4,2309.0,3.09840702]
["bitfinex","ETHUSD",1725850288594,3.4641,2309.4,2309.0,3.18501541]
["bitfinex","ETHUSD",1725850289196,3.4641,2309.4,2309.0,3.18501532]
["bitfinex","ETHUSD",1725850290334,6.92829,2309.4,2309.0,3.09840702]
["bitfinex","ETHUSD",1725850290525,3.46428,2309.3,2309.0,3.09840702]
["bitfinex","ETHUSD",1725850290719,3.46428,2309.3,2309.0,2.424]
["bitfinex","ETHUSD",1725850291728,3.46428,2309.3,2308.9,0.85509016]
["bitfinex","ETHUSD",1725850292951,3.46428,2309.3,2309.0,17.60691455]
["bitfinex","ETHUSD",1725850293666,5.7538,2309.2,2309.0,17.60691455]
["bitfinex","ETHUSD",1725850293824,13.20360538,2309.1,2309.0,17.60691455]
["bitfinex","ETHUSD",1725850294014,3.0,2309.1,2309.0,17.60691455]
["bitfinex","ETHUSD",1725850294351,3.46427,2309.3,2309.0,19.957991]
["bitfinex","ETHUSD",1725850294755,3.0,2309.2,2309.0,19.957991]
["bitfinex","ETHUSD",1725850295611,3.46404,2309.5,2309.0,19.957991]
["bitfinex","ETHUSD",1725850295933,3.46404,2309.5,2309.1,0.40707503]
["bitfinex","ETHUSD",1725850296107,3.46404,2309.5,2309.1,2.3829806]
["bitfinex","ETHUSD",1725850296314,6.92808,2309.5,2309.1,2.3829806]
["bitfinex","ETHUSD",1725850296513,3.46404,2309.5,2309.1,2.3829806]
["bitfinex","ETHUSD",1725850297743,9.92748,2309.7,2309.2,2.66236288]
["bitfinex","ETHUSD",1725850297948,3.0,2309.6,2309.3,0.85964619]
["bitfinex","ETHUSD",1725850300970,6.46381,2309.6,2309.3,0.85964619]
["bitfinex","ETHUSD",1725850301143,6.46381,2309.6,2309.2,2.2553]
["bitfinex","ETHUSD",1725850301337,6.46381,2309.6,2309.1,2.4695823]
["bitfinex","ETHUSD",1725850302383,3.0,2309.6,2309.1,5.9340923]
["bitfinex","ETHUSD",1725850302532,3.0,2309.6,2309.2,0.40706693]
["bitfinex","ETHUSD",1725850302736,3.0,2309.6,2309.2,2.98158438]
["bitfinex","ETHUSD",1725850305538,0.45368075,2309.9,2309.4,2.4033]
["bitfinex","ETHUSD",1725850305737,3.46313,2310.1,2309.5,3.55044699]
["bitfinex","ETHUSD",1725850306033,3.0,2310.0,2309.5,3.55044699]
["bitfinex","ETHUSD",1725850306233,3.0,2310.0,2309.5,4.14582169]
["bitfinex","ETHUSD",1725850306472,6.4632,2310.0,2309.5,0.68196169]
["bitfinex","ETHUSD",1725850310389,6.4632,2310.0,2309.5,0.5953747]
["bitfinex","ETHUSD",1725850310759,6.4632,2310.0,2309.5,18.20228925]
["bitfinex","ETHUSD",1725850311791,3.46335,2309.9,2309.5,18.20228925]
["bitfinex","ETHUSD",1725850312014,3.0,2309.8,2309.5,18.20228925]
["bitfinex","ETHUSD",1725850313460,8.60710538,2309.8,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850313771,3.4638,2309.6,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850315070,3.0,2309.8,2309.5,17.60691455]
["bitfinex","ETHUSD",1725850315268,3.0,2309.8,2309.5,19.87361455]
["bitfinex","ETHUSD",1725850315469,3.0,2309.8,2309.6,1.98736145]
["bitfinex","ETHUSD",1725850315961,3.0,2309.8,2309.5,19.87361455]
["bitfinex","ETHUSD",1725850316774,3.0,2309.8,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850317888,6.46351,2309.8,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850318095,3.46365,2309.7,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850318389,9.9273,2309.7,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850320609,13.20180538,2309.7,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850320973,15.51380538,2309.7,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850321478,6.46365,2309.7,2309.6,17.60691455]
["bitfinex","ETHUSD",1725850322782,3.46381,2309.6,2309.3,2.491]
["bitfinex","ETHUSD",1725850323085,3.0,2309.5,2309.3,4.84723545]
["bitfinex","ETHUSD",1725850323297,3.0,2309.7,2309.3,4.84723545]
["bitfinex","ETHUSD",1725850323493,3.0,2309.7,2309.3,4.93383069]
["bitfinex","ETHUSD",1725850324300,3.0,2309.7,2309.3,4.84723545]
["bitfinex","ETHUSD",1725850324487,6.46366,2309.7,2309.3,4.84723545]
["bitfinex","ETHUSD",1725850324681,6.46366,2309.7,2309.4,0.83981419]
["bitfinex","ETHUSD",1725850325465,3.0,2309.7,2309.4,0.83981419]
["bitfinex","ETHUSD",1725850325892,6.46366,2309.7,2309.4,0.83981419]
["bitfinex","ETHUSD",1725850328331,3.46433,2309.3,2309.1,17.60691455]
["bitfinex","ETHUSD",1725850328482,3.46433,2309.3,2309.2,0.40709453]
["bitfinex","ETHUSD",1725850328813,3.46433,2309.3,2308.9,20.04921455]
["bitfinex","ETHUSD",1725850329016,3.46433,2309.3,2309.2,0.40709384]
["bitfinex","ETHUSD",1725850329383,6.92846,2309.4,2308.9,20.04921455]
["bitfinex","ETHUSD",1725850329686,6.92846,2309.4,2309.0,4.35733124]
["bitfinex","ETHUSD",1725850329888,3.46425,2309.3,2309.1,0.40709398]
["bitfinex","ETHUSD",1725850330106,3.46425,2309.3,2309.0,2.44219043]
["bitfinex","ETHUSD",1725850330286,3.46425,2309.3,2309.1,0.40709933]
["bitfinex","ETHUSD",1725850330609,3.46425,2309.3,2309.0,2.44219043]
["bitfinex","ETHUSD",1725850330775,3.46425,2309.3,2309.1,0.40709928]
["bitfinex","ETHUSD",1725850330975,3.46425,2309.3,2309.0,2.44219043]
["bitfinex","ETHUSD",1725850331183,3.46425,2309.3,2309.1,0.40710106]
["bitfinex","ETHUSD",1725850331388,3.46425,2309.3,2309.0,2.44219043]
["bitfinex","ETHUSD",1725850331585,3.46425,2309.3,2309.1,0.40709925]
["bitfinex","ETHUSD",1725850331789,3.46423,2309.4,2309.1,2.2491405]
["bitfinex","ETHUSD",1725850332178,3.46388,2309.6,2309.3,2.3099]
["bitfinex","ETHUSD",1725850332514,3.0,2309.5,2309.3,2.3099]
["bitfinex","ETHUSD",1725850332730,3.0,2309.5,2309.1,8.0234905]
["bitfinex","ETHUSD",1725850332892,3.0,2309.5,2309.2,1.55587985]
["bitfinex","ETHUSD",1725850332893,6.46408,2309.5,2309.2,1.55587985]
["bitfinex","ETHUSD",1725850333073,6.46408,2309.5,2309.1,4.5590405]
["bitfinex","ETHUSD",1725850333275,3.46412,2309.4,2308.9,17.60691455]
["bitfinex","ETHUSD",1725850333498,3.27450538,2309.3,2309.0,0.40711033]
["bitfinex","ETHUSD",1725850333704,5.59850538,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850334006,3.465,2308.8,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850334222,3.46524,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850334424,3.46532,2308.6,2308.4,3.58936176]
["bitfinex","ETHUSD",1725850334649,3.46532,2308.6,2308.5,0.40720853]
["bitfinex","ETHUSD",1725850335001,9.27913,2308.8,2308.5,0.40720853]
["bitfinex","ETHUSD",1725850335198,3.0,2308.7,2308.3,0.08663709]
["bitfinex","ETHUSD",1725850335433,3.0,2308.7,2308.4,0.40720382]
["bitfinex","ETHUSD",1725850335611,3.0,2308.7,2308.2,24.27458426]
["bitfinex","ETHUSD",1725850335820,3.0,2308.7,2308.3,24.39232333]
["bitfinex","ETHUSD",1725850336013,3.0,2308.7,2308.3,20.21397643]
["bitfinex","ETHUSD",1725850336217,3.0,2308.7,2308.4,0.40720469]
["bitfinex","ETHUSD",1725850336411,3.0,2308.7,2308.3,20.21397643]
["bitfinex","ETHUSD",1725850336740,3.0,2308.7,2308.4,0.40720327]
["bitfinex","ETHUSD",1725850336901,3.0,2308.7,2308.4,2.63811597]
["bitfinex","ETHUSD",1725850337471,5.8359,2308.6,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850337625,5.8359,2308.6,2308.2,0.40723359]
["bitfinex","ETHUSD",1725850337828,3.0,2308.5,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850338037,3.0,2308.5,2308.2,0.40723572]
["bitfinex","ETHUSD",1725850338250,3.0,2308.5,2308.1,18.64659444]
["bitfinex","ETHUSD",1725850338567,6.46546,2308.5,2308.1,18.64659444]
["bitfinex","ETHUSD",1725850338855,6.46546,2308.5,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850338856,3.46563,2308.4,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850339066,3.0,2308.3,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850339438,3.0,2308.4,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850339651,6.4656,2308.4,2308.1,17.60691455]
["bitfinex","ETHUSD",1725850340767,6.4656,2308.4,2308.0,19.90511455]
["bitfinex","ETHUSD",1725850340976,3.0,2308.4,2308.0,22.58889801]
["bitfinex","ETHUSD",1725850341440,3.0,2308.4,2308.0,20.29069801]
["bitfinex","ETHUSD",1725850341822,3.0,2308.4,2308.0,23.75685801]
["bitfinex","ETHUSD",1725850342020,5.3705,2308.6,2308.0,23.75685801]
["bitfinex","ETHUSD",1725850342255,8.8359,2308.6,2308.0,23.75685801]
["bitfinex","ETHUSD",1725850342664,3.46545,2308.5,2308.0,23.75685801]
["bitfinex","ETHUSD",1725850342827,3.0,2308.4,2308.0,23.75685801]
["bitfinex","ETHUSD",1725850343226,3.0,2308.4,2308.1,2.3756858]
["bitfinex","ETHUSD",1725850344567,3.0,2308.4,2308.1,4.7285858]
["bitfinex","ETHUSD",1725850345441,8.83582,2308.6,2308.1,4.7285858]
["bitfinex","ETHUSD",1725850346252,5.3705,2308.6,2308.1,8.1946058]
["bitfinex","ETHUSD",1725850346579,3.0,2308.6,2308.1,8.1946058]
["bitfinex","ETHUSD",1725850346735,3.0,2308.6,2308.2,2.92676303]
["bitfinex","ETHUSD",1725850348251,3.0,2308.6,2308.3,3.46567]
["bitfinex","ETHUSD",1725850348439,5.2963,2308.8,2308.3,3.46567]
["bitfinex","ETHUSD",1725850349141,8.76134,2308.8,2308.2,6.39257303]
["bitfinex","ETHUSD",1725850349482,8.76134,2308.8,2308.2,9.85837303]
["bitfinex","ETHUSD",1725850349666,8.76134,2308.8,2308.3,2.98181876]
["bitfinex","ETHUSD",1725850351489,6.73965538,2308.7,2308.2,3.4658]
["bitfinex","ETHUSD",1725850351787,3.0,2308.6,2308.2,6.93162]
["bitfinex","ETHUSD",1725850352088,0.45379291,2309.0,2308.6,3.4652]
["bitfinex","ETHUSD",1725850352296,3.46463,2309.1,2308.6,3.4652]
["bitfinex","ETHUSD",1725850352843,6.73912538,2309.1,2308.5,5.90914]
["bitfinex","ETHUSD",1725850353074,6.73912538,2309.1,2308.5,6.846619]
["bitfinex","ETHUSD",1725850353490,3.0,2309.0,2308.5,6.846619]
["bitfinex","ETHUSD",1725850353665,6.46478,2309.0,2308.5,6.846619]
["bitfinex","ETHUSD",1725850356651,8.77998,2309.0,2308.5,6.846619]
["bitfinex","ETHUSD",1725850359814,6.73936538,2308.9,2308.3,21.07256455]
["bitfinex","ETHUSD",1725850359963,3.46517,2308.7,2308.4,0.40720055]
["bitfinex","ETHUSD",1725850360166,5.91507,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850360405,9.3803,2308.7,2308.4,0.40721586]
["bitfinex","ETHUSD",1725850360611,5.91507,2308.7,2308.3,21.01664701]
["bitfinex","ETHUSD",1725850360772,5.91507,2308.7,2308.4,0.40721099]
["bitfinex","ETHUSD",1725850361109,5.91507,2308.7,2308.3,21.01664701]
["bitfinex","ETHUSD",1725850361303,5.91507,2308.7,2308.4,0.40720672]
["bitfinex","ETHUSD",1725850361511,5.91507,2308.7,2308.3,21.01664701]
["bitfinex","ETHUSD",1725850361668,5.91507,2308.7,2308.4,0.40721914]
["bitfinex","ETHUSD",1725850362005,5.91507,2308.7,2308.3,21.01664701]
["bitfinex","ETHUSD",1725850362213,5.91507,2308.7,2308.4,0.4072112]
["bitfinex","ETHUSD",1725850362367,5.91507,2308.7,2308.3,21.01664701]
["bitfinex","ETHUSD",1725850362714,9.3803,2308.7,2308.4,0.40721963]
["bitfinex","ETHUSD",1725850362913,5.91507,2308.7,2308.5,0.40721963]
["bitfinex","ETHUSD",1725850363082,5.91507,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850363278,5.91507,2308.7,2308.4,0.4072063]
["bitfinex","ETHUSD",1725850363482,5.91507,2308.7,2308.5,0.4072063]
["bitfinex","ETHUSD",1725850363712,9.38033,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850363919,5.91507,2308.7,2308.4,0.40720971]
["bitfinex","ETHUSD",1725850364073,9.38033,2308.7,2308.5,0.40720971]
["bitfinex","ETHUSD",1725850364273,9.38033,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850364478,9.38033,2308.7,2308.4,0.40721609]
["bitfinex","ETHUSD",1725850364774,5.91507,2308.7,2308.5,0.40721609]
["bitfinex","ETHUSD",1725850364973,9.38035,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850365168,9.38035,2308.7,2308.4,0.40722538]
["bitfinex","ETHUSD",1725850365381,9.38035,2308.7,2308.5,0.40722538]
["bitfinex","ETHUSD",1725850365592,9.38035,2308.7,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850366180,3.27450538,2308.5,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850366409,6.4656,2308.4,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850366972,3.0,2308.4,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850367218,3.0,2308.5,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850367414,6.46547,2308.5,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850367612,3.0,2308.5,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850368013,6.46547,2308.5,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850368713,3.4656,2308.4,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850368918,12.3384,2308.4,2308.3,17.60691455]
["bitfinex","ETHUSD",1725850370412,3.4662,2308.0,2307.9,7.29]
["bitfinex","ETHUSD",1725850370708,5.75633,2308.1,2307.5,23.35496455]
["bitfinex","ETHUSD",1725850370884,5.75633,2308.1,2307.6,2.42626543]
["bitfinex","ETHUSD",1725850371911,5.75633,2308.1,2307.6,5.89303543]
["bitfinex","ETHUSD",1725850373186,5.75633,2308.1,2307.6,2.42626543]
["bitfinex","ETHUSD",1725850373841,5.75633,2308.1,2307.6,20.03317998]
["bitfinex","ETHUSD",1725850376827,9.22248,2308.1,2307.6,20.03317998]
["bitfinex","ETHUSD",1725850377027,3.0,2308.0,2307.6,20.03317998]
["bitfinex","ETHUSD",1725850378591,6.46621,2308.0,2307.6,17.60691455]
["bitfinex","ETHUSD",1725850378793,9.74071538,2308.0,2307.6,17.60691455]
["bitfinex","ETHUSD",1725850379287,3.46637,2307.9,2307.6,17.60691455]
["bitfinex","ETHUSD",1725850379493,3.0,2307.8,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850379725,5.96137,2307.7,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850380194,9.42814,2307.7,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850380395,6.27450538,2307.8,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850380699,9.74101538,2307.8,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850381530,9.30728,2307.6,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850381731,3.0,2307.5,2307.4,17.60691455]
["bitfinex","ETHUSD",1725850382736,3.0,2307.5,2307.1,26.84172455]
["bitfinex","ETHUSD",1725850382916,3.0,2307.5,2307.2,3.41317246]
["bitfinex","ETHUSD",1725850383976,2.3735,2307.6,2307.2,3.41317246]
["bitfinex","ETHUSD",1725850384468,3.0,2307.7,2307.5,3.4669]
["bitfinex","ETHUSD",1725850384670,3.0,2308.0,2307.6,5.9109]
["bitfinex","ETHUSD",1725850384964,5.74649,2308.2,2307.6,3.38188]
["bitfinex","ETHUSD",1725850384965,6.46606,2308.1,2307.6,3.38188]
["bitfinex","ETHUSD",1725850385626,9.02099538,2308.2,2307.6,6.84855]
["bitfinex","ETHUSD",1725850385865,12.48703538,2308.2,2307.6,6.84855]
["bitfinex","ETHUSD",1725850386329,9.02099538,2308.2,2307.6,6.84855]
["bitfinex","ETHUSD",1725850386664,9.02098538,2308.2,2307.6,6.84855]
["bitfinex","ETHUSD",1725850386823,3.0,2308.1,2307.6,6.84855]
["bitfinex","ETHUSD",1725850387023,6.46605,2308.1,2307.6,6.84855]
["bitfinex","ETHUSD",1725850388561,3.0,2308.1,2307.6,6.84855]
["bitfinex","ETHUSD",1725850388736,6.46606,2308.1,2307.6,3.38188]
["bitfinex","ETHUSD",1725850389539,6.74071538,2308.0,2307.4,2.4195]
["bitfinex","ETHUSD",1725850389781,3.0,2307.9,2307.4,5.88659]
["bitfinex","ETHUSD",1725850390851,3.0,2307.9,2307.5,3.4669]
["bitfinex","ETHUSD",1725850391049,3.0,2307.9,2307.7,5.73223]
["bitfinex","ETHUSD",1725850391260,3.0,2308.1,2307.7,5.73223]
["bitfinex","ETHUSD",1725850392673,3.0,2308.1,2307.7,5.8188937]
["bitfinex","ETHUSD",1725850392971,9.21928538,2308.6,2308.0,2.2656]
["bitfinex","ETHUSD",1725850393280,9.21928538,2308.6,2308.1,3.46604]
["bitfinex","ETHUSD",1725850393447,6.74012538,2308.4,2308.0,17.60691455]
["bitfinex","ETHUSD",1725850394569,3.0,2308.3,2308.0,21.07310455]
["bitfinex","ETHUSD",1725850394768,0.45356319,2308.7,2308.0,23.33870455]
["bitfinex","ETHUSD",1725850394769,3.0,2308.4,2308.0,23.33870455]
["bitfinex","ETHUSD",1725850395067,2.4794,2308.7,2308.2,3.46581]
["bitfinex","ETHUSD",1725850395821,2.4794,2308.9,2308.4,2.2656]
["bitfinex","ETHUSD",1725850396002,7.19280045,2309.0,2308.4,5.73109]
["bitfinex","ETHUSD",1725850396179,7.19280045,2309.0,2308.4,9.1966]
["bitfinex","ETHUSD",1725850396993,7.19280045,2309.0,2308.4,5.73109]
["bitfinex","ETHUSD",1725850397499,3.0,2308.9,2308.4,5.73109]
["bitfinex","ETHUSD",1725850397899,3.0,2308.9,2308.2,5.8141]
["bitfinex","ETHUSD",1725850398099,9.19322538,2308.8,2308.2,3.4658]
["bitfinex","ETHUSD",1725850398300,3.0,2308.7,2308.3,2.3483]
["bitfinex","ETHUSD",1725850398883,3.0,2308.7,2308.3,5.81404]
["bitfinex","ETHUSD",1725850399617,3.0,2308.7,2308.4,3.46559]
["bitfinex","ETHUSD",1725850399916,9.64639045,2309.0,2308.3,2.43493882]
["bitfinex","ETHUSD",1725850399917,9.12209538,2309.2,2308.6,3.46522]
["bitfinex","ETHUSD",1725850400099,0.45345451,2309.3,2308.7,3.117453]
["bitfinex","ETHUSD",1725850401073,3.91782451,2309.3,2308.7,6.582593]
["bitfinex","ETHUSD",1725850401493,3.0,2309.2,2308.7,6.582593]
["bitfinex","ETHUSD",1725850401889,3.0,2309.2,2308.9,3.46479]
["bitfinex","ETHUSD",1725850402106,0.45338066,2309.6,2309.1,3.46444]
["bitfinex","ETHUSD",1725850402306,0.45338066,2309.6,2309.1,21.07135455]
["bitfinex","ETHUSD",1725850402490,3.72788604,2309.6,2309.1,21.07135455]
["bitfinex","ETHUSD",1725850402823,7.19169604,2309.6,2309.1,17.60691455]
["bitfinex","ETHUSD",1725850403411,3.0,2309.5,2309.1,22.4958047]
["bitfinex","ETHUSD",1725850403726,3.46336,2309.9,2309.3,5.89481]
["bitfinex","ETHUSD",1725850404020,3.46336,2309.9,2309.3,5.98140741]
["bitfinex","ETHUSD",1725850404522,3.46351,2309.8,2309.3,2.51719741]
["bitfinex","ETHUSD",1725850404689,3.46351,2309.8,2309.3,2.4306]
["bitfinex","ETHUSD",1725850405526,3.0,2309.7,2309.3,2.4306]
["bitfinex","ETHUSD",1725850405725,3.0,2309.7,2309.3,4.93188821]
["bitfinex","ETHUSD",1725850406594,3.0,2309.7,2309.3,22.62540014]
["bitfinex","ETHUSD",1725850408398,3.0,2309.7,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850409826,6.73839538,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850410357,6.92778,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850410516,3.46389,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850410714,6.92779,2309.6,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850411622,3.46396,2309.5,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850412026,3.4641,2309.4,2309.3,17.60691455]
["bitfinex","ETHUSD",1725850412648,3.46429,2309.3,2308.9,19.90431455]
["bitfinex","ETHUSD",1725850414750,6.92864,2309.3,2308.9,19.90431455]
["bitfinex","ETHUSD",1725850414950,9.42013,2309.3,2308.9,17.60691455]
["bitfinex","ETHUSD",1725850415679,9.42012,2309.3,2308.9,17.60691455]
["bitfinex","ETHUSD",1725850415879,5.95579,2309.3,2308.9,17.60691455]
["bitfinex","ETHUSD",1725850416077,3.46429,2309.3,2308.9,17.60691455]
["bitfinex","ETHUSD",1725850418688,3.46429,2309.3,2308.8,17.60691455]
["bitfinex","ETHUSD",1725850419077,6.92864,2309.3,2308.8,17.60691455]
["bitfinex","ETHUSD",1725850419265,3.46441,2309.2,2308.8,17.60691455]
["bitfinex","ETHUSD",1725850419455,3.46455,2309.1,2308.8,17.60691455]
["bitfinex","ETHUSD",1725850419648,6.46455,2309.1,2308.7,2.3697]
["bitfinex","ETHUSD",1725850420960,3.46478,2309.0,2308.6,17.60691455]
["bitfinex","ETHUSD",1725850421154,3.46486,2308.9,2308.6,17.60691455]
["bitfinex","ETHUSD",1725850421853,3.46501,2308.8,2308.6,17.60691455]
["bitfinex","ETHUSD",1725850422102,3.46501,2308.8,2308.4,2.3378]
["bitfinex","ETHUSD",1725850422103,3.0,2308.7,2308.4,2.3378]
["bitfinex","ETHUSD",1725850422458,3.0,2308.8,2308.4,2.3378]
["bitfinex","ETHUSD",1725850424927,3.0,2308.8,2308.4,8.49091446]
["bitfinex","ETHUSD",1725850425133,3.0,2309.0,2308.4,8.49091446]
["bitfinex","ETHUSD",1725850425336,6.46471,2309.0,2308.4,8.49091446]
["bitfinex","ETHUSD",1725850425707,3.46486,2308.9,2308.4,8.49091446]
["bitfinex","ETHUSD",1725850426053,3.0,2308.8,2308.4,8.49091446]
["bitfinex","ETHUSD",1725850427643,3.0,2308.8,2308.4,26.09782901]
["bitfinex","ETHUSD",1725850428429,3.0,2308.8,2308.4,29.56334901]
["bitfinex","ETHUSD",1725850428629,3.0,2308.8,2308.4,26.09782901]
["bitfinex","ETHUSD",1725850429457,3.0,2308.8,2308.4,21.07241455]
["bitfinex","ETHUSD",1725850429756,3.46518,2308.7,2308.4,17.60691455]
["bitfinex","ETHUSD",1725850429962,3.0,2308.8,2308.4,17.60691455]
["bitfinex","ETHUSD",1725850430159,6.465,2308.8,2308.4,17.60691455]
["bitfinex","ETHUSD",1725850430623,5.72447,2308.7,2308.4,17.60691455]
["bitfinex","ETHUSD",1725850432317,3.4659,2308.2,2308.1,7.29]
["bitfinex","ETHUSD",1725850432549,3.4659,2308.2,2307.7,2.4545]
["bitfinex","ETHUSD",1725850432857,6.93189,2308.2,2307.8,0.40730574]
["bitfinex","ETHUSD",1725850433061,3.4657,2308.4,2307.9,0.49396359]
["bitfinex","ETHUSD",1725850433263,3.4657,2308.4,2307.9,3.55291785]
["bitfinex","ETHUSD",1725850433429,6.46534,2308.6,2308.0,5.82854]
["bitfinex","ETHUSD",1725850433430,3.0,2308.3,2308.0,5.82854]
["bitfinex","ETHUSD",1725850433624,6.46534,2308.6,2308.0,5.91518619]
["bitfinex","ETHUSD",1725850434948,3.46547,2308.5,2308.0,5.91518619]
["bitfinex","ETHUSD",1725850435162,3.0,2308.4,2308.0,6.94422311]
["bitfinex","ETHUSD",1725850436634,3.0,2308.4,2308.0,24.55113766]
["bitfinex","ETHUSD",1725850437076,3.0,2308.4,2308.0,21.08499766]
["bitfinex","ETHUSD",1725850437235,3.0,2308.4,2308.0,24.55114766]
["bitfinex","ETHUSD",1725850437576,3.0,2308.5,2308.0,24.55114766]
["bitfinex","ETHUSD",1725850437777,3.0,2308.5,2308.1,9.82461307]
["bitfinex","ETHUSD",1725850437985,0.45385284,2308.8,2308.3,2.3709]
["bitfinex","ETHUSD",1725850438128,3.91887284,2308.8,2308.3,23.53009831]
["bitfinex","ETHUSD",1725850438327,3.91887284,2308.8,2308.4,2.35300983]
["bitfinex","ETHUSD",1725850438545,3.46502,2308.8,2308.4,2.35300983]
["bitfinex","ETHUSD",1725850439517,0.45382045,2309.2,2308.5,5.88855]
["bitfinex","ETHUSD",1725850439674,0.45382045,2309.2,2308.7,3.46506]
["bitfinex","ETHUSD",1725850439869,0.45382045,2309.2,2308.8,0.35516804]
["bitfinex","ETHUSD",1725850440107,3.46441,2309.2,2308.8,0.35516804]
["bitfinex","ETHUSD",1725850440669,3.46441,2309.2,2308.8,2.77836804]
["bitfinex","ETHUSD",1725850440869,3.46456,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850441112,3.46481,2309.0,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850441609,6.73906538,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850441767,3.46456,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850442199,6.92922,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850442384,3.46456,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850442710,6.92925,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850443083,3.46456,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850444384,3.4647,2309.0,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850444924,3.46486,2308.9,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850445116,6.465,2308.8,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850445303,3.0,2308.8,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850445819,3.0,2308.8,2308.4,2.2656]
["bitfinex","ETHUSD",1725850446186,6.92925,2309.1,2308.7,2.4047]
["bitfinex","ETHUSD",1725850446407,3.0,2309.0,2308.7,2.4047]
["bitfinex","ETHUSD",1725850447594,3.0,2309.0,2308.8,3.46499]
["bitfinex","ETHUSD",1725850448008,3.46428,2309.3,2308.8,3.46489]
["bitfinex","ETHUSD",1725850448212,3.0,2309.2,2308.7,5.95644578]
["bitfinex","ETHUSD",1725850448434,3.0,2309.2,2308.8,0.94216258]
["bitfinex","ETHUSD",1725850453641,6.4644,2309.2,2308.8,0.94216258]
["bitfinex","ETHUSD",1725850454013,6.4644,2309.2,2308.7,20.01161455]
["bitfinex","ETHUSD",1725850454336,3.46455,2309.1,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850455210,3.0,2309.2,2308.7,17.60691455]
["bitfinex","ETHUSD",1725850455413,3.0,2309.2,2308.7,21.07205455]
["bitfinex","ETHUSD",1725850456511,3.0,2309.2,2308.8,5.81699]
["bitfinex","ETHUSD",1725850456828,3.0,2309.2,2308.9,2.34239045]
["bitfinex","ETHUSD",1725850457235,3.0,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725850457773,6.46411,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725850458129,6.46411,2309.4,2308.8,23.42382455]
["bitfinex","ETHUSD",1725850458335,3.0,2309.4,2309.0,3.46469]
["bitfinex","ETHUSD",1725850458933,3.0,2309.4,2309.0,6.16213192]
["bitfinex","ETHUSD",1725850459135,5.3369,2309.6,2309.1,5.86263704]
["bitfinex","ETHUSD",1725850459772,5.3369,2309.6,2309.1,2.39810704]
["bitfinex","ETHUSD",1725850459944,8.80079,2309.6,2309.1,2.3115]
["bitfinex","ETHUSD",1725850461339,8.80079,2309.6,2309.1,5.77605]
["bitfinex","ETHUSD",1725850461540,8.80079,2309.6,2309.1,6.81097093]
["bitfinex","ETHUSD",1725850462286,6.46389,2309.6,2309.1,6.8109674]
["bitfinex","ETHUSD",1725850463135,6.46389,2309.6,2309.1,3.25981389]
["bitfinex","ETHUSD",1725850463676,6.46389,2309.6,2309.1,3.3464199]
["bitfinex","ETHUSD",1725850463833,6.46389,2309.6,2309.1,3.34641705]
["bitfinex","ETHUSD",1725850464040,3.0,2309.6,2309.3,2.447]
["bitfinex","ETHUSD",1725850464277,4.82804974,2309.8,2309.3,2.447]
["bitfinex","ETHUSD",1725850464577,3.46373,2309.7,2309.3,2.447]
["bitfinex","ETHUSD",1725850464874,3.46373,2309.7,2309.3,4.98873623]
["bitfinex","ETHUSD",1725850466487,3.46373,2309.7,2309.3,2.447]
["bitfinex","ETHUSD",1725850467142,6.73875209,2309.8,2309.3,2.447]
["bitfinex","ETHUSD",1725850467385,3.0,2309.7,2309.3,2.447]
["bitfinex","ETHUSD",1725850468846,3.46301,2310.2,2309.6,3.46365]
["bitfinex","ETHUSD",1725850469193,3.46306,2310.1,2309.7,2.4500799]
["bitfinex","ETHUSD",1725850469357,3.463,2310.2,2309.8,2.00569944]
["bitfinex","ETHUSD",1725850469561,3.463,2310.2,2309.7,2.4500799]
["bitfinex","ETHUSD",1725850469778,3.46232,2310.6,2309.9,5.82675]
["bitfinex","ETHUSD",1725850469949,3.46232,2310.6,2309.9,5.91332054]
["bitfinex","ETHUSD",1725850470151,3.46205,2310.8,2310.1,3.46301]
["bitfinex","ETHUSD",1725850470373,6.73726209,2310.8,2310.1,3.54957691]
["bitfinex","ETHUSD",1725850470605,6.73726209,2310.8,2310.1,6.24112106]
["bitfinex","ETHUSD",1725850470771,0.00757797,2310.9,2310.3,3.46263]
["bitfinex","ETHUSD",1725850470967,0.00757797,2310.9,2310.6,2.2957]
["bitfinex","ETHUSD",1725850472016,0.00757797,2310.9,2310.7,0.08655074]
["bitfinex","ETHUSD",1725850472322,0.00757797,2310.9,2310.7,3.54855178]
["bitfinex","ETHUSD",1725850472466,0.00757797,2310.9,2310.7,6.23990841]
["bitfinex","ETHUSD",1725850473323,0.00757797,2310.9,2310.8,3.462]
["bitfinex","ETHUSD",1725850473472,0.00757797,2310.9,2310.8,3.5485361]
["bitfinex","ETHUSD",1725850473671,0.00757797,2310.9,2310.8,4.0985361]
["bitfinex","ETHUSD",1725850473910,0.00757797,2310.9,2310.8,4.012]
["bitfinex","ETHUSD",1725850474115,0.00757797,2310.9,2310.8,7.01879812]
["bitfinex","ETHUSD",1725850474876,0.00757797,2310.9,2310.8,3.00679812]
["bitfinex","ETHUSD",1725850475070,0.00757797,2310.9,2310.6,23.36486455]
["bitfinex","ETHUSD",1725850475589,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850478480,0.00757797,2310.9,2310.7,21.06904455]
["bitfinex","ETHUSD",1725850479890,0.00757797,2310.9,2310.8,7.01054174]
["bitfinex","ETHUSD",1725850480186,0.00757797,2310.9,2310.8,9.98284174]
["bitfinex","ETHUSD",1725850480400,0.00757797,2310.9,2310.8,13.06933858]
["bitfinex","ETHUSD",1725850481235,0.00757797,2310.9,2310.8,9.52079684]
["bitfinex","ETHUSD",1725850481611,0.00757797,2310.9,2310.8,27.12771139]
["bitfinex","ETHUSD",1725850483632,0.00757797,2310.9,2310.8,20.02921455]
["bitfinex","ETHUSD",1725850486680,0.00757797,2310.9,2310.8,24.04121455]
["bitfinex","ETHUSD",1725850487728,0.00757797,2310.9,2310.8,27.50321455]
["bitfinex","ETHUSD",1725850491899,0.00757797,2310.9,2310.8,23.49121455]
["bitfinex","ETHUSD",1725850492094,0.00757797,2310.9,2310.8,21.06891455]
["bitfinex","ETHUSD",1725850492287,0.00757797,2310.9,2310.8,17.60691455]
["bitfinex","ETHUSD",1725850493490,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850494048,0.00757797,2310.9,2310.7,21.06905455]
["bitfinex","ETHUSD",1725850496233,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850496428,0.00757797,2310.9,2310.7,21.06895455]
["bitfinex","ETHUSD",1725850496632,0.00757797,2310.9,2310.8,2.45311545]
["bitfinex","ETHUSD",1725850496928,0.00757797,2310.9,2310.7,17.60691455]
["bitfinex","ETHUSD",1725850497131,0.00757797,2310.9,2310.8,3.54854188]
["bitfinex","ETHUSD",1725850497433,0.00757797,2310.9,2310.8,4.50531731]
["bitfinex","ETHUSD",1725850497732,0.00757797,2310.9,2310.8,4.41877543]
["bitfinex","ETHUSD",1725850498039,0.00055699,2310.9,2310.8,7.88077543]
["bitfinex","ETHUSD",1725850498220,0.00055699,2310.9,2310.8,10.51607694]
["bitfinex","ETHUSD",1725850499022,0.00055699,2310.9,2310.8,28.03645898]
["bitfinex","ETHUSD",1725850499269,5.82898943,2311.6,2311.1,3.46146]
["bitfinex","ETHUSD",1725850499440,5.82898943,2311.6,2311.2,0.40677543]
["bitfinex","ETHUSD",1725850499640,5.82898943,2311.6,2311.3,0.40677543]
["bitfinex","ETHUSD",1725850499840,5.82898943,2311.6,2311.1,21.06837455]
["bitfinex","ETHUSD",1725850500778,5.82898943,2311.6,2311.1,24.52983455]
["bitfinex","ETHUSD",1725850500989,5.82898943,2311.6,2311.1,26.98281801]
["bitfinex","ETHUSD",1725850501358,5.82898943,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725850501782,5.82898943,2311.6,2311.1,23.52135801]
["bitfinex","ETHUSD",1725850502355,3.27521209,2311.5,2311.1,17.60691455]
["bitfinex","ETHUSD",1725850502581,3.46143,2311.2,2310.7,10.75205]
["bitfinex","ETHUSD",1725850502759,5.61141209,2311.3,2310.8,3.46195]
["bitfinex","ETHUSD",1725850503966,9.07267209,2311.3,2310.7,10.75205]
["bitfinex","ETHUSD",1725850504378,3.46141,2311.2,2310.7,14.16743245]
["bitfinex","ETHUSD",1725850505109,3.46141,2311.2,2310.7,7.29]
["bitfinex","ETHUSD",1725850505110,2.2838,2310.9,2310.7,7.29]
["bitfinex","ETHUSD",1725850505269,2.2838,2310.9,2310.5,17.60691455]
["bitfinex","ETHUSD",1725850506004,2.2838,2310.9,2310.5,21.06935455]
["bitfinex","ETHUSD",1725850506571,2.2838,2310.9,2310.5,21.06928455]
["bitfinex","ETHUSD",1725850506770,2.2838,2310.9,2310.5,24.53165455]
["bitfinex","ETHUSD",1725850507005,2.2838,2310.9,2310.5,23.75552001]
["bitfinex","ETHUSD",1725850507180,3.0,2311.0,2310.5,23.75551001]
["bitfinex","ETHUSD",1725850507377,3.0,2311.0,2310.5,23.75553001]
["bitfinex","ETHUSD",1725850507708,3.0,2311.1,2310.8,3.46191]
["bitfinex","ETHUSD",1725850507862,5.4337,2311.3,2310.8,3.46191]
["bitfinex","ETHUSD",1725850508063,5.4337,2311.3,2310.8,4.436935]
["bitfinex","ETHUSD",1725850508506,5.4337,2311.3,2310.9,3.46184]
["bitfinex","ETHUSD",1725850509665,3.0,2311.3,2310.9,3.4606773]
["bitfinex","ETHUSD",1725850509860,5.4337,2311.5,2311.0,3.46161]
["bitfinex","ETHUSD",1725850511280,3.0,2311.5,2311.0,3.46161]
["bitfinex","ETHUSD",1725850511577,3.0,2311.5,2311.0,6.23966268]
["bitfinex","ETHUSD",1725850512003,3.27521209,2311.3,2310.9,17.60691455]
["bitfinex","ETHUSD",1725850512218,3.27521209,2311.1,2310.9,17.60691455]
["bitfinex","ETHUSD",1725850512378,3.46135,2311.3,2310.9,17.60691455]
["bitfinex","ETHUSD",1725850512580,3.0,2311.2,2310.9,17.60691455]
["bitfinex","ETHUSD",1725850514546,3.0,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725850515045,3.0,2311.2,2310.8,3.46199]
["bitfinex","ETHUSD",1725850515224,3.0,2311.2,2310.7,7.36736943]
["bitfinex","ETHUSD",1725850515429,6.46142,2311.2,2310.8,1.50691807]
["bitfinex","ETHUSD",1725850515622,2.4273,2311.0,2310.6,25.80460426]
["bitfinex","ETHUSD",1725850515937,2.4273,2311.0,2310.7,1.50698033]
["bitfinex","ETHUSD",1725850516141,5.889,2311.0,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850516326,5.889,2311.0,2310.7,1.50699006]
["bitfinex","ETHUSD",1725850516648,5.889,2311.0,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850517102,5.889,2311.0,2310.7,1.50701233]
["bitfinex","ETHUSD",1725850517302,5.889,2311.0,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850517500,5.889,2311.0,2310.7,1.50701828]
["bitfinex","ETHUSD",1725850517731,5.889,2311.0,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850518044,5.889,2311.0,2310.7,1.50701957]
["bitfinex","ETHUSD",1725850518209,5.889,2311.0,2310.6,17.60691455]
["bitfinex","ETHUSD",1725850518411,5.889,2311.0,2310.7,1.50699161]
["bitfinex","ETHUSD",1725850519819,9.35082,2311.0,2310.7,1.50699161]
["bitfinex","ETHUSD",1725850520230,5.889,2311.0,2310.7,1.50699161]
["bitfinex","ETHUSD",1725850522152,2.4273,2311.0,2310.7,1.50699161]
["bitfinex","ETHUSD",1725850522347,8.82157,2311.2,2310.7,1.50699161]
["bitfinex","ETHUSD",1725850522704,8.82157,2311.2,2310.6,5.78206]
["bitfinex","ETHUSD",1725850522904,8.82157,2311.2,2310.7,1.50698635]
["bitfinex","ETHUSD",1725850523108,8.82157,2311.2,2310.6,5.78206]
["bitfinex","ETHUSD",1725850523427,8.82157,2311.2,2310.7,1.50698617]
["bitfinex","ETHUSD",1725850523629,8.82157,2311.2,2310.6,5.78206]
["bitfinex","ETHUSD",1725850523835,8.82157,2311.2,2310.7,1.50696397]
["bitfinex","ETHUSD",1725850524034,8.82157,2311.2,2310.6,8.69412388]
["bitfinex","ETHUSD",1725850524220,8.82157,2311.2,2310.7,1.50698072]
["bitfinex","ETHUSD",1725850524416,8.82157,2311.2,2310.6,8.69412388]
["bitfinex","ETHUSD",1725850524744,8.82157,2311.2,2310.7,1.50698486]
["bitfinex","ETHUSD",1725850525046,12.28311,2311.2,2310.6,8.69412388]
["bitfinex","ETHUSD",1725850525253,3.46172,2311.0,2310.5,4.37012971]
["bitfinex","ETHUSD",1725850525559,5.87732,2311.0,2310.6,1.5070453]
["bitfinex","ETHUSD",1725850525722,5.87732,2311.0,2310.5,4.37012971]
["bitfinex","ETHUSD",1725850525913,5.87732,2311.0,2310.6,1.50702944]
["bitfinex","ETHUSD",1725850526248,3.46185,2310.9,2310.5,0.90768971]
["bitfinex","ETHUSD",1725850526405,3.46185,2310.9,2310.4,18.51460426]
["bitfinex","ETHUSD",1725850526610,5.87732,2311.0,2310.5,1.50710673]
["bitfinex","ETHUSD",1725850526843,3.46187,2310.9,2310.4,21.97711426]
["bitfinex","ETHUSD",1725850527047,3.46187,2310.9,2310.5,3.76780505]
["bitfinex","ETHUSD",1725850527238,3.46187,2310.9,2310.4,21.97711426]
["bitfinex","ETHUSD",1725850527435,3.46203,2310.8,2310.5,3.76780214]
["bitfinex","ETHUSD",1725850527738,3.46203,2310.8,2310.4,18.51460426]
["bitfinex","ETHUSD",1725850527904,3.46203,2310.8,2310.5,3.76776085]
["bitfinex","ETHUSD",1725850528243,3.46203,2310.8,2310.4,17.60691455]
["bitfinex","ETHUSD",1725850528543,3.46203,2310.8,2310.5,1.50713274]
["bitfinex","ETHUSD",1725850528846,5.78473,2310.7,2310.4,17.60691455]
["bitfinex","ETHUSD",1725850529004,3.46231,2310.6,2310.4,17.60691455]
["bitfinex","ETHUSD",1725850529207,3.46231,2310.6,2310.1,18.51460426]
["bitfinex","ETHUSD",1725850529208,3.46262,2310.4,2310.1,18.51460426]
["bitfinex","ETHUSD",1725850529408,3.27521209,2310.3,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850529711,6.46293,2310.2,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850529908,3.0,2310.2,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850530830,3.0,2310.3,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850532356,3.0,2310.3,2310.0,0.08657597]
["bitfinex","ETHUSD",1725850532567,3.0,2310.5,2310.0,5.56729502]
["bitfinex","ETHUSD",1725850532863,2.3225,2310.6,2310.0,5.56729502]
["bitfinex","ETHUSD",1725850534755,5.78483,2310.6,2310.0,2.01760905]
["bitfinex","ETHUSD",1725850534941,3.0,2310.5,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850535337,3.46262,2310.4,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850535553,3.0,2310.3,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850539573,3.0,2310.3,2309.9,21.07023455]
["bitfinex","ETHUSD",1725850539780,3.0,2310.5,2310.0,4.47522345]
["bitfinex","ETHUSD",1725850540542,0.45291341,2310.9,2310.0,4.47522345]
["bitfinex","ETHUSD",1725850540543,0.45291341,2310.9,2310.3,3.46264]
["bitfinex","ETHUSD",1725850540850,5.82933,2311.0,2310.4,2.3682]
["bitfinex","ETHUSD",1725850541240,3.46186,2310.9,2310.4,2.3682]
["bitfinex","ETHUSD",1725850541784,3.46186,2310.9,2310.4,4.71197546]
["bitfinex","ETHUSD",1725850541935,3.0,2310.8,2310.4,4.71197546]
["bitfinex","ETHUSD",1725850542138,3.0,2310.8,2310.4,4.79852863]
["bitfinex","ETHUSD",1725850542440,3.0,2310.8,2310.4,2.34377546]
["bitfinex","ETHUSD",1725850542973,6.46201,2310.8,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850543354,3.0,2310.8,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850544828,6.46202,2310.8,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850545611,5.75538,2310.7,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850545795,3.46255,2310.5,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850546203,3.0,2310.6,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850546523,3.0,2310.6,2310.3,19.36760601]
["bitfinex","ETHUSD",1725850549584,3.0,2310.6,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850549922,6.46233,2310.6,2310.3,17.60691455]
["bitfinex","ETHUSD",1725850550413,3.0,2310.6,2310.0,32.734198]
["bitfinex","ETHUSD",1725850550613,3.0,2310.6,2310.1,0.08656733]
["bitfinex","ETHUSD",1725850551121,3.0,2310.6,2310.0,32.734198]
["bitfinex","ETHUSD",1725850551307,3.0,2310.6,2310.1,3.6197458]
["bitfinex","ETHUSD",1725850551922,3.0,2310.6,2310.1,3.70631317]
["bitfinex","ETHUSD",1725850552110,6.46231,2310.6,2310.1,3.70631317]
["bitfinex","ETHUSD",1725850554813,6.46231,2310.6,2310.1,3.6197458]
["bitfinex","ETHUSD",1725850556275,3.46245,2310.5,2310.0,29.271038]
["bitfinex","ETHUSD",1725850556431,3.46245,2310.5,2310.0,21.981038]
["bitfinex","ETHUSD",1725850557568,3.46245,2310.5,2310.0,19.713938]
["bitfinex","ETHUSD",1725850557732,2.415,2310.4,2310.0,19.713938]
["bitfinex","ETHUSD",1725850557936,3.46245,2310.5,2310.1,2.6640458]
["bitfinex","ETHUSD",1725850558170,5.415,2310.6,2310.1,2.6640458]
["bitfinex","ETHUSD",1725850558776,3.0,2310.6,2310.2,2.2873]
["bitfinex","ETHUSD",1725850559123,6.46231,2310.6,2310.2,2.2873]
["bitfinex","ETHUSD",1725850560572,2.4301,2310.4,2310.0,19.713938]
["bitfinex","ETHUSD",1725850560769,2.4301,2310.4,2310.1,0.40691231]
["bitfinex","ETHUSD",1725850561079,2.4301,2310.4,2310.0,17.60691455]
["bitfinex","ETHUSD",1725850561369,5.8928,2310.4,2310.1,0.4069108]
["bitfinex","ETHUSD",1725850561572,5.8928,2310.4,2310.0,17.60691455]
["bitfinex","ETHUSD",1725850561729,5.8928,2310.4,2310.1,0.40691873]
["bitfinex","ETHUSD",1725850561923,5.8928,2310.4,2310.0,17.60691455]
["bitfinex","ETHUSD",1725850562435,2.4301,2310.4,2309.9,21.07025455]
["bitfinex","ETHUSD",1725850562641,2.4301,2310.4,2309.9,24.49438501]
["bitfinex","ETHUSD",1725850563365,8.89271,2310.4,2309.9,17.60691455]
["bitfinex","ETHUSD",1725850564081,2.4272,2310.1,2309.7,7.29]
["bitfinex","ETHUSD",1725850564301,3.46328,2310.0,2309.7,7.29]
["bitfinex","ETHUSD",1725850564436,5.89026,2310.1,2309.7,7.29]
["bitfinex","ETHUSD",1725850564642,3.0,2309.9,2309.7,7.29]
["bitfinex","ETHUSD",1725850564837,3.0,2309.9,2309.5,6.9277]
["bitfinex","ETHUSD",1725850565082,3.0,2310.0,2309.6,0.74205743]
["bitfinex","ETHUSD",1725850566452,3.0,2310.0,2309.5,3.46385]
["bitfinex","ETHUSD",1725850567185,3.0,2310.0,2309.5,6.92772]
["bitfinex","ETHUSD",1725850567863,3.0,2310.0,2309.5,3.46385]
["bitfinex","ETHUSD",1725850568271,3.0,2310.0,2309.5,6.92772]
["bitfinex","ETHUSD",1725850568582,3.0,2310.0,2309.5,24.53463455]
["bitfinex","ETHUSD",1725850568743,3.0,2310.0,2309.6,1.62157741]
["bitfinex","ETHUSD",1725850569469,3.0,2310.0,2309.6,5.08535741]
["bitfinex","ETHUSD",1725850569787,5.71332,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725850570257,3.0,2310.3,2309.9,3.54991423]
["bitfinex","ETHUSD",1725850570453,2.2507,2310.4,2309.9,9.42585711]
["bitfinex","ETHUSD",1725850570672,3.46247,2310.5,2310.0,3.4631]
["bitfinex","ETHUSD",1725850570873,2.2507,2310.6,2310.0,3.54967046]
["bitfinex","ETHUSD",1725850571058,2.2507,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725850571262,5.71301,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725850571463,3.46224,2310.7,2310.2,5.96943746]
["bitfinex","ETHUSD",1725850571667,2.2507,2310.8,2310.3,3.54930024]
["bitfinex","ETHUSD",1725850573011,5.2507,2310.8,2310.3,3.54930024]
["bitfinex","ETHUSD",1725850573213,3.0,2310.8,2310.3,3.54922024]
["bitfinex","ETHUSD",1725850574679,2.70363934,2311.0,2310.4,3.46257]
["bitfinex","ETHUSD",1725850574902,3.46163,2311.1,2310.5,6.61287909]
["bitfinex","ETHUSD",1725850575377,6.92327,2311.1,2310.5,6.61287909]
["bitfinex","ETHUSD",1725850575914,3.46163,2311.1,2310.5,6.61287909]
["bitfinex","ETHUSD",1725850576213,3.0,2311.0,2310.5,6.61287909]
["bitfinex","ETHUSD",1725850576371,3.0,2311.0,2310.5,3.06387902]
["bitfinex","ETHUSD",1725850576712,3.46185,2310.9,2310.5,3.06387902]
["bitfinex","ETHUSD",1725850579272,3.46185,2310.9,2310.6,0.66130078]
["bitfinex","ETHUSD",1725850579472,3.0,2311.0,2310.6,0.66130078]
["bitfinex","ETHUSD",1725850579911,3.0,2311.0,2310.6,0.74785039]
["bitfinex","ETHUSD",1725850580208,3.46119,2311.4,2310.8,5.92865]
["bitfinex","ETHUSD",1725850580379,3.46119,2311.4,2310.9,0.08653483]
["bitfinex","ETHUSD",1725850581610,3.0,2311.3,2310.9,3.54834483]
["bitfinex","ETHUSD",1725850581839,3.46105,2311.5,2310.9,3.54834483]
["bitfinex","ETHUSD",1725850581840,3.0,2311.4,2310.9,3.54834483]
["bitfinex","ETHUSD",1725850582188,6.46115,2311.4,2310.9,3.54834483]
["bitfinex","ETHUSD",1725850583356,0.45283848,2311.8,2311.0,2.3112]
["bitfinex","ETHUSD",1725850583486,0.45283848,2311.8,2311.4,2.3112]
["bitfinex","ETHUSD",1725850583835,0.45283848,2311.8,2311.4,2.39771875]
["bitfinex","ETHUSD",1725850584408,0.45283848,2311.8,2311.4,5.85873875]
["bitfinex","ETHUSD",1725850584715,3.45283848,2311.8,2311.4,5.85873875]
["bitfinex","ETHUSD",1725850585330,0.45283848,2311.8,2311.4,5.85873875]
["bitfinex","ETHUSD",1725850585541,3.46014,2312.1,2311.6,3.46069]
["bitfinex","ETHUSD",1725850585739,3.45986,2312.3,2311.7,0.08650601]
["bitfinex","ETHUSD",1725850586197,3.45991,2312.2,2311.7,0.08650601]
["bitfinex","ETHUSD",1725850586593,3.46031,2312.0,2311.5,0.93199088]
["bitfinex","ETHUSD",1725850591428,3.46031,2312.0,2311.6,0.08650943]
["bitfinex","ETHUSD",1725850591593,6.92024,2312.1,2311.6,0.76557446]
["bitfinex","ETHUSD",1725850591793,3.0,2312.0,2311.6,0.67906503]
["bitfinex","ETHUSD",1725850593335,6.46029,2312.0,2311.6,0.67906503]
["bitfinex","ETHUSD",1725850593536,6.46029,2312.0,2311.4,5.77228]
["bitfinex","ETHUSD",1725850595222,3.0,2312.0,2311.6,2.377]
["bitfinex","ETHUSD",1725850595408,5.80205,2312.3,2311.6,5.92431051]
["bitfinex","ETHUSD",1725850595610,3.0,2312.2,2311.7,3.46057]
["bitfinex","ETHUSD",1725850595813,3.0,2312.2,2311.8,1.02499055]
["bitfinex","ETHUSD",1725850596022,6.45993,2312.2,2311.8,1.02499055]
["bitfinex","ETHUSD",1725850596223,6.45993,2312.2,2311.8,0.93848805]
["bitfinex","ETHUSD",1725850597438,3.0,2312.2,2311.9,2.46350275]
["bitfinex","ETHUSD",1725850597647,3.0,2312.2,2311.9,2.377]
["bitfinex","ETHUSD",1725850599505,3.0,2312.2,2311.8,18.5454026]
["bitfinex","ETHUSD",1725850602344,3.0,2312.2,2311.9,2.42728726]
["bitfinex","ETHUSD",1725850604323,3.0,2312.2,2311.9,20.03420181]
["bitfinex","ETHUSD",1725850604820,3.0,2312.2,2311.9,23.49454181]
["bitfinex","ETHUSD",1725850605025,6.91244622,2312.4,2311.9,23.49454181]
["bitfinex","ETHUSD",1725850605238,6.91244622,2312.4,2312.0,2.44330299]
["bitfinex","ETHUSD",1725850605807,3.45280622,2312.4,2312.0,4.76530299]
["bitfinex","ETHUSD",1725850606148,6.73448209,2312.7,2312.0,4.85179802]
["bitfinex","ETHUSD",1725850606149,3.91216994,2312.7,2312.0,4.85179802]
["bitfinex","ETHUSD",1725850606351,3.45934,2312.6,2312.1,3.46003]
["bitfinex","ETHUSD",1725850607320,3.91216994,2312.7,2312.1,3.46003]
["bitfinex","ETHUSD",1725850607321,0.45289994,2312.7,2312.3,3.45973]
["bitfinex","ETHUSD",1725850607514,3.45893,2312.9,2312.4,0.578173]
["bitfinex","ETHUSD",1725850607717,3.45893,2312.9,2312.3,21.06664455]
["bitfinex","ETHUSD",1725850607915,3.45893,2312.9,2312.3,17.60691455]
["bitfinex","ETHUSD",1725850608120,3.45916,2312.7,2312.3,17.60691455]
["bitfinex","ETHUSD",1725850608319,3.45893,2312.9,2312.4,17.60691455]
["bitfinex","ETHUSD",1725850608547,3.45893,2312.9,2312.5,2.40847735]
["bitfinex","ETHUSD",1725850608855,0.45289241,2313.0,2312.5,4.75598954]
["bitfinex","ETHUSD",1725850609021,0.45289241,2313.0,2312.5,8.21540954]
["bitfinex","ETHUSD",1725850609933,0.45289241,2313.0,2312.5,8.21533954]
["bitfinex","ETHUSD",1725850610448,3.45289241,2313.0,2312.5,8.21533954]
["bitfinex","ETHUSD",1725850610834,3.45289241,2313.0,2312.6,3.45928]
["bitfinex","ETHUSD",1725850611031,3.45289241,2313.0,2312.7,1.15881422]
["bitfinex","ETHUSD",1725850611518,6.91160241,2313.0,2312.7,1.15881422]
["bitfinex","ETHUSD",1725850611715,3.45902,2312.8,2312.4,17.60691455]
["bitfinex","ETHUSD",1725850611919,3.0,2312.7,2312.4,17.60691455]
["bitfinex","ETHUSD",1725850613321,3.0,2312.7,2312.3,19.91821455]
["bitfinex","ETHUSD",1725850615458,3.0,2312.7,2312.4,0.08648092]
["bitfinex","ETHUSD",1725850617747,3.0,2312.8,2312.3,23.37786455]
["bitfinex","ETHUSD",1725850617980,3.0,2312.8,2312.4,2.33778646]
["bitfinex","ETHUSD",1725850619250,3.0,2312.8,2312.4,19.94470101]
["bitfinex","ETHUSD",1725850619747,3.45903,2312.8,2312.4,19.94470101]
["bitfinex","ETHUSD",1725850619992,3.0,2312.7,2312.4,19.94470101]
["bitfinex","ETHUSD",1725850622545,3.0,2312.7,2312.5,0.08647846]
["bitfinex","ETHUSD",1725850622792,3.0,2312.9,2312.6,5.88231]
["bitfinex","ETHUSD",1725850622997,3.0,2313.1,2312.7,0.08646929]
["bitfinex","ETHUSD",1725850623290,0.1175567,2313.2,2312.8,17.60691455]
["bitfinex","ETHUSD",1725850623444,0.1175567,2313.2,2312.9,20.08237501]
["bitfinex","ETHUSD",1725850624589,0.1175567,2313.2,2313.1,3.45856]
["bitfinex","ETHUSD",1725850624744,0.1175567,2313.2,2313.1,9.00088638]
["bitfinex","ETHUSD",1725850625869,0.1175567,2313.2,2313.1,26.60780093]
["bitfinex","ETHUSD",1725850626078,0.1175567,2313.2,2313.1,23.61279305]
["bitfinex","ETHUSD",1725850626380,0.1175567,2313.2,2313.1,22.62829305]
["bitfinex","ETHUSD",1725850629049,0.1175567,2313.2,2313.1,26.08685305]
["bitfinex","ETHUSD",1725850629597,0.1175567,2313.2,2313.1,26.63685305]
["bitfinex","ETHUSD",1725850630284,0.1175567,2313.2,2313.1,30.09541305]
["bitfinex","ETHUSD",1725850633495,0.1175567,2313.2,2313.1,20.30689305]
["bitfinex","ETHUSD",1725850633696,0.1175567,2313.2,2312.8,19.95821455]
["bitfinex","ETHUSD",1725850633903,0.1175567,2313.2,2312.9,0.08646076]
["bitfinex","ETHUSD",1725850634521,0.1175567,2313.2,2312.9,3.54522076]
["bitfinex","ETHUSD",1725850634832,0.1175567,2313.2,2313.0,8.27111353]
["bitfinex","ETHUSD",1725850635028,0.1175567,2313.2,2313.1,0.08645296]
["bitfinex","ETHUSD",1725850635913,0.1175567,2313.2,2313.0,2.46111353]
["bitfinex","ETHUSD",1725850636081,0.1175567,2313.2,2312.8,23.81578455]
["bitfinex","ETHUSD",1725850636283,0.1175567,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1725850636581,0.1175567,2313.2,2313.0,0.08645422]
["bitfinex","ETHUSD",1725850636890,0.1175567,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1725850637314,0.1175567,2313.2,2313.0,17.69336882]
["bitfinex","ETHUSD",1725850637515,0.1175567,2313.2,2313.0,20.4844847]
["bitfinex","ETHUSD",1725850639739,0.1175567,2313.2,2313.0,20.39803043]
["bitfinex","ETHUSD",1725850640940,7.0345467,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850641106,3.5760467,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850642023,0.1175567,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850642920,3.5760567,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850643157,3.5760567,2313.2,2312.7,17.60691455]
["bitfinex","ETHUSD",1725850643300,3.5760567,2313.2,2312.8,2.69919446]
["bitfinex","ETHUSD",1725850644245,0.1175567,2313.2,2312.8,6.15818446]
["bitfinex","ETHUSD",1725850647260,0.1175567,2313.2,2312.9,0.08646164]
["bitfinex","ETHUSD",1725850648813,0.1175567,2313.2,2312.8,6.15810446]
["bitfinex","ETHUSD",1725850649150,0.1175567,2313.2,2312.8,23.76501901]
["bitfinex","ETHUSD",1725850649353,3.5759867,2313.2,2312.8,20.30610901]
["bitfinex","ETHUSD",1725850652032,2.423,2313.1,2312.5,7.29]
["bitfinex","ETHUSD",1725850652235,3.4596,2312.4,2312.2,7.29]
["bitfinex","ETHUSD",1725850652435,2.423,2312.6,2312.2,0.0864906]
["bitfinex","ETHUSD",1725850652633,2.2571,2313.0,2312.3,20.04611455]
["bitfinex","ETHUSD",1725850652843,2.2571,2313.0,2312.4,17.69338652]
["bitfinex","ETHUSD",1725850653048,3.0,2313.0,2312.6,3.45929]
["bitfinex","ETHUSD",1725850653265,3.0,2313.1,2312.7,0.08646624]
["bitfinex","ETHUSD",1725850653583,3.0,2313.1,2312.7,22.09692741]
["bitfinex","ETHUSD",1725850653787,5.3746567,2313.2,2312.7,22.09692741]
["bitfinex","ETHUSD",1725850654343,5.3746567,2313.2,2312.8,3.54546498]
["bitfinex","ETHUSD",1725850654542,3.1175567,2313.2,2312.8,21.15227953]
["bitfinex","ETHUSD",1725850654841,0.1175567,2313.2,2312.8,21.15227953]
["bitfinex","ETHUSD",1725850655042,0.1175567,2313.2,2312.9,2.20966962]
["bitfinex","ETHUSD",1725850655239,0.1175567,2313.2,2313.1,6.91712]
["bitfinex","ETHUSD",1725850655438,0.1175567,2313.2,2313.1,7.55356206]
["bitfinex","ETHUSD",1725850655663,0.1175567,2313.2,2313.1,7.98726206]
["bitfinex","ETHUSD",1725850656074,0.1175567,2313.2,2313.1,7.90082]
["bitfinex","ETHUSD",1725850656255,0.1175567,2313.2,2313.1,10.91379042]
["bitfinex","ETHUSD",1725850659945,0.1175567,2313.2,2313.1,30.95880497]
["bitfinex","ETHUSD",1725850661158,0.1175567,2313.2,2313.1,37.69257706]
["bitfinex","ETHUSD",1725850661403,0.1175567,2313.2,2313.1,39.19771859]
["bitfinex","ETHUSD",1725850661901,0.1175567,2313.2,2313.1,41.45528795]
["bitfinex","ETHUSD",1725850662744,0.1175567,2313.2,2313.1,42.36297766]
["bitfinex","ETHUSD",1725850662745,0.00865132,2313.2,2313.1,42.36297766]
["bitfinex","ETHUSD",1725850662944,0.00865132,2313.2,2313.1,41.45528795]
["bitfinex","ETHUSD",1725850663398,0.00865132,2313.2,2313.1,38.18007586]
["bitfinex","ETHUSD",1725850663847,0.00865132,2313.2,2313.1,34.72151586]
["bitfinex","ETHUSD",1725850664046,0.00865132,2313.2,2313.1,30.95880497]
["bitfinex","ETHUSD",1725850664248,0.00865132,2313.2,2313.1,32.46390954]
["bitfinex","ETHUSD",1725850665197,0.00865132,2313.2,2313.1,30.95880497]
["bitfinex","ETHUSD",1725850665602,0.00865132,2313.2,2313.1,32.46388132]
["bitfinex","ETHUSD",1725850666318,0.00865132,2313.2,2313.1,30.95880497]
["bitfinex","ETHUSD",1725850667378,0.00865132,2313.2,2313.1,28.52070497]
["bitfinex","ETHUSD",1725850668937,0.00865132,2313.2,2313.1,32.2837735]
["bitfinex","ETHUSD",1725850669782,0.00865132,2313.2,2313.1,19.11214467]
["bitfinex","ETHUSD",1725850669994,0.00865132,2313.2,2313.1,17.60691455]
["bitfinex","ETHUSD",1725850670300,0.00865132,2313.2,2313.0,21.06561455]
["bitfinex","ETHUSD",1725850670488,0.00865132,2313.2,2313.1,0.08645532]
["bitfinex","ETHUSD",1725850670691,0.00865132,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850670916,0.00865132,2313.2,2313.1,0.08645535]
["bitfinex","ETHUSD",1725850672085,2.42365132,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850672246,2.42365132,2313.2,2312.8,17.60691455]
["bitfinex","ETHUSD",1725850672390,5.42365132,2313.2,2312.8,17.60691455]
["bitfinex","ETHUSD",1725850672742,0.00865132,2313.2,2313.1,3.45856]
["bitfinex","ETHUSD",1725850672911,0.00865132,2313.2,2312.9,3.45884]
["bitfinex","ETHUSD",1725850673111,0.00865132,2313.2,2313.0,3.4587]
["bitfinex","ETHUSD",1725850673319,0.00865132,2313.2,2313.0,3.54515535]
["bitfinex","ETHUSD",1725850674196,0.00865132,2313.2,2313.0,0.08645535]
["bitfinex","ETHUSD",1725850674532,0.00865132,2313.2,2312.9,3.45884]
["bitfinex","ETHUSD",1725850674896,0.00865132,2313.2,2312.9,9.46453212]
["bitfinex","ETHUSD",1725850675157,0.00865132,2313.2,2313.0,3.54512609]
["bitfinex","ETHUSD",1725850675461,0.00865132,2313.2,2313.1,3.45856]
["bitfinex","ETHUSD",1725850676242,0.00865132,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850676412,0.00865132,2313.2,2313.0,21.15206983]
["bitfinex","ETHUSD",1725850676613,0.00865132,2313.2,2313.1,2.71577319]
["bitfinex","ETHUSD",1725850676809,0.00865132,2313.2,2313.1,6.26078851]
["bitfinex","ETHUSD",1725850679248,0.00865132,2313.2,2313.1,6.17433319]
["bitfinex","ETHUSD",1725850679430,0.00865132,2313.2,2313.1,6.26078794]
["bitfinex","ETHUSD",1725850680078,0.00865132,2313.2,2313.1,6.17433319]
["bitfinex","ETHUSD",1725850680293,0.00865132,2313.2,2313.1,2.71577319]
["bitfinex","ETHUSD",1725850680616,0.00865132,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850681879,0.00865132,2313.2,2313.1,0.08645476]
["bitfinex","ETHUSD",1725850682052,0.00865132,2313.2,2313.1,17.69336931]
["bitfinex","ETHUSD",1725850682252,0.00865132,2313.2,2313.1,21.06547455]
["bitfinex","ETHUSD",1725850683090,0.00865132,2313.2,2313.1,24.52403455]
["bitfinex","ETHUSD",1725850683249,0.00865132,2313.2,2313.1,27.204678]
["bitfinex","ETHUSD",1725850683489,0.00865132,2313.2,2313.1,27.754678]
["bitfinex","ETHUSD",1725850683688,0.00865132,2313.2,2313.1,29.25992141]
["bitfinex","ETHUSD",1725850685421,0.00865132,2313.2,2313.1,25.80136141]
["bitfinex","ETHUSD",1725850685586,0.00865132,2313.2,2313.1,20.287558]
["bitfinex","ETHUSD",1725850687910,0.00865132,2313.2,2313.1,17.60691455]
["bitfinex","ETHUSD",1725850688104,0.00865132,2313.2,2312.9,3.45877]
["bitfinex","ETHUSD",1725850688105,0.00865132,2313.2,2313.0,17.60691455]
["bitfinex","ETHUSD",1725850688941,0.00865132,2313.2,2313.1,3.54501724]
["bitfinex","ETHUSD",1725850689092,0.00865132,2313.2,2313.1,6.94151724]
["bitfinex","ETHUSD",1725850689520,0.00865132,2313.2,2313.1,10.40007724]
["bitfinex","ETHUSD",1725850689704,0.00865132,2313.2,2313.1,14.79678342]
["bitfinex","ETHUSD",1725850690509,0.00865132,2313.2,2313.1,17.05460231]
["bitfinex","ETHUSD",1725850693809,0.00865132,2313.2,2313.1,17.05453272]
["bitfinex","ETHUSD",1725850694011,0.00865132,2313.2,2313.1,34.66144727]
["bitfinex","ETHUSD",1725850694324,0.00865132,2313.2,2313.1,35.56913698]
["bitfinex","ETHUSD",1725850695899,0.00865132,2313.2,2313.1,39.0266296]
["bitfinex","ETHUSD",1725850696095,0.00865132,2313.2,2313.1,39.02667885]
["bitfinex","ETHUSD",1725850696798,0.00865132,2313.2,2313.1,38.12000727]
["bitfinex","ETHUSD",1725850696997,0.00865132,2313.2,2313.1,39.02669756]
["bitfinex","ETHUSD",1725850697198,0.00865132,2313.2,2313.1,38.12000727]
["bitfinex","ETHUSD",1725850697428,0.00865132,2313.2,2313.1,42.49157939]
["bitfinex","ETHUSD",1725850697590,0.00865132,2313.2,2313.1,39.02676535]
["bitfinex","ETHUSD",1725850697793,0.00865132,2313.2,2313.1,38.12000727]
["bitfinex","ETHUSD",1725850698033,0.00865132,2313.2,2313.1,42.49157282]
["bitfinex","ETHUSD",1725850698333,0.00865132,2313.2,2313.1,42.94541768]
["bitfinex","ETHUSD",1725850698757,0.00063675,2313.2,2313.1,42.94541768]
["bitfinex","ETHUSD",1725850699463,0.00063675,2313.2,2313.1,43.80316091]
["bitfinex","ETHUSD",1725850699625,0.00063675,2313.2,2313.1,46.80316091]
["bitfinex","ETHUSD",1725850700555,5.4806,2314.3,2313.9,3.4573]
["bitfinex","ETHUSD",1725850700763,2.4806,2314.3,2314.0,0.0864209]
["bitfinex","ETHUSD",1725850701565,5.4806,2314.3,2314.0,0.0864209]
["bitfinex","ETHUSD",1725850704047,3.0,2314.2,2314.0,0.0864209]
["bitfinex","ETHUSD",1725850704218,2.4806,2314.3,2314.0,0.0864209]
["bitfinex","ETHUSD",1725850705130,2.4806,2314.3,2314.0,1.38959262]
["bitfinex","ETHUSD",1725850706062,2.4806,2314.3,2314.0,18.99587042]
["bitfinex","ETHUSD",1725850706469,2.4806,2314.3,2314.0,17.6926987]
["bitfinex","ETHUSD",1725850706621,1.3600696,2314.1,2314.0,17.6062778]
["bitfinex","ETHUSD",1725850706816,3.7982696,2314.1,2314.0,17.6062778]
["bitfinex","ETHUSD",1725850707637,2.4382,2314.1,2314.0,17.6062778]
["bitfinex","ETHUSD",1725850712059,2.4382,2314.1,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850712261,7.2554796,2314.1,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850712420,3.7982696,2314.1,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850713156,7.2553496,2314.1,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850713361,2.4896,2314.0,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850717436,8.94682,2314.0,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850718163,8.94682,2314.0,2313.6,17.6062778]
["bitfinex","ETHUSD",1725850719459,12.40413,2314.0,2313.6,17.6062778]
["bitfinex","ETHUSD",1725850719635,8.94682,2314.0,2313.6,17.6062778]
["bitfinex","ETHUSD",1725850720034,3.4576,2313.8,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850720238,3.4576,2313.8,2313.1,19.36991815]
["bitfinex","ETHUSD",1725850720239,1.3600696,2313.5,2313.2,17.6062778]
["bitfinex","ETHUSD",1725850720560,3.45781,2313.6,2313.2,17.6062778]
["bitfinex","ETHUSD",1725850721980,2.2626,2313.5,2313.2,17.6062778]
["bitfinex","ETHUSD",1725850722197,2.2626,2313.2,2312.9,17.6062778]
["bitfinex","ETHUSD",1725850722354,2.2626,2313.2,2312.9,20.57589575]
["bitfinex","ETHUSD",1725850722561,5.2626,2313.2,2312.9,20.57589575]
["bitfinex","ETHUSD",1725850723148,2.2626,2313.2,2312.9,24.03473575]
["bitfinex","ETHUSD",1725850724837,3.0,2313.3,2312.9,24.03473575]
["bitfinex","ETHUSD",1725850725723,3.0,2313.3,2313.0,3.45871]
["bitfinex","ETHUSD",1725850725883,5.4545,2313.4,2313.0,6.20805458]
["bitfinex","ETHUSD",1725850726982,3.0,2313.4,2313.1,3.45855]
["bitfinex","ETHUSD",1725850727180,5.95739,2313.8,2313.1,3.9787024]
["bitfinex","ETHUSD",1725850727421,5.95739,2313.8,2313.3,3.45824]
["bitfinex","ETHUSD",1725850728004,5.95739,2313.8,2313.4,3.45809]
["bitfinex","ETHUSD",1725850728005,2.4998,2313.8,2313.4,3.45809]
["bitfinex","ETHUSD",1725850728222,2.4998,2313.8,2313.5,0.70027794]
["bitfinex","ETHUSD",1725850728582,5.4998,2313.8,2313.5,0.70027794]
["bitfinex","ETHUSD",1725850728824,5.4998,2313.8,2313.4,3.4581]
["bitfinex","ETHUSD",1725850729337,5.4998,2313.8,2313.3,5.79415]
["bitfinex","ETHUSD",1725850731025,5.4998,2313.8,2313.3,9.25232]
["bitfinex","ETHUSD",1725850731417,5.4998,2313.8,2313.4,3.45809]
["bitfinex","ETHUSD",1725850731594,2.4998,2313.8,2313.4,3.45809]
["bitfinex","ETHUSD",1725850731793,2.4998,2313.8,2313.5,0.691624]
["bitfinex","ETHUSD",1725850732023,2.4998,2313.8,2313.3,3.45815]
["bitfinex","ETHUSD",1725850733033,2.4998,2313.8,2313.3,21.0644278]
["bitfinex","ETHUSD",1725850733214,2.4998,2313.8,2313.3,24.5226078]
["bitfinex","ETHUSD",1725850734127,2.4998,2313.8,2313.3,21.0644278]
["bitfinex","ETHUSD",1725850734328,2.4998,2313.8,2313.3,23.79650858]
["bitfinex","ETHUSD",1725850734625,5.95731,2313.8,2313.3,23.79650858]
["bitfinex","ETHUSD",1725850734988,3.0,2313.7,2313.3,23.79650858]
["bitfinex","ETHUSD",1725850736727,3.0,2313.7,2313.3,27.25467858]
["bitfinex","ETHUSD",1725850737118,3.0,2313.7,2313.3,23.79650858]
["bitfinex","ETHUSD",1725850737312,3.0,2313.7,2313.4,2.37965086]
["bitfinex","ETHUSD",1725850737933,2.4998,2313.8,2313.4,5.83765086]
["bitfinex","ETHUSD",1725850738492,2.4998,2313.8,2313.5,3.45795]
["bitfinex","ETHUSD",1725850738694,3.0,2313.9,2313.5,3.45795]
["bitfinex","ETHUSD",1725850738918,3.0,2313.9,2313.6,3.4578]
["bitfinex","ETHUSD",1725850739130,2.3883,2314.0,2313.6,2.93155232]
["bitfinex","ETHUSD",1725850739131,5.3883,2314.0,2313.6,2.93155232]
["bitfinex","ETHUSD",1725850740287,8.84552,2314.0,2313.6,2.93155232]
["bitfinex","ETHUSD",1725850740491,8.84552,2314.0,2313.5,21.0641578]
["bitfinex","ETHUSD",1725850740997,12.30285,2314.0,2313.5,21.0641578]
["bitfinex","ETHUSD",1725850741419,5.83685,2313.7,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850741629,2.3791,2313.7,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850744507,5.3791,2313.7,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850745004,5.3791,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850747430,2.3791,2313.7,2313.5,0.40612795]
["bitfinex","ETHUSD",1725850747622,2.3791,2313.7,2313.4,22.47468188]
["bitfinex","ETHUSD",1725850747804,2.3791,2313.7,2313.4,19.01658188]
["bitfinex","ETHUSD",1725850748009,5.3791,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850748318,8.83682,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850749007,3.45785,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850749821,8.83682,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850750937,5.3791,2313.7,2313.2,3.45836]
["bitfinex","ETHUSD",1725850751113,5.3791,2313.7,2313.3,3.58764645]
["bitfinex","ETHUSD",1725850751114,2.3791,2313.7,2313.3,3.58764645]
["bitfinex","ETHUSD",1725850751310,2.3791,2313.7,2313.2,3.45836]
["bitfinex","ETHUSD",1725850751510,2.3791,2313.7,2313.3,0.40634901]
["bitfinex","ETHUSD",1725850751713,5.83677,2313.7,2313.2,3.45836]
["bitfinex","ETHUSD",1725850752034,3.0,2313.6,2313.2,3.45836]
["bitfinex","ETHUSD",1725850753415,3.0,2313.6,2313.3,0.4063603]
["bitfinex","ETHUSD",1725850753615,3.0,2313.6,2313.2,3.45836]
["bitfinex","ETHUSD",1725850753849,3.0,2313.6,2313.3,0.40635319]
["bitfinex","ETHUSD",1725850754141,3.0,2313.6,2313.2,7.14757024]
["bitfinex","ETHUSD",1725850754525,3.0,2313.6,2313.3,0.40631284]
["bitfinex","ETHUSD",1725850754849,3.0,2313.6,2313.2,7.14757024]
["bitfinex","ETHUSD",1725850755033,3.0,2313.6,2313.2,10.60590024]
["bitfinex","ETHUSD",1725850755347,3.0,2313.6,2313.3,7.0084478]
["bitfinex","ETHUSD",1725850755504,2.3791,2313.7,2313.3,7.0084478]
["bitfinex","ETHUSD",1725850756408,3.0,2313.8,2313.3,9.4818478]
["bitfinex","ETHUSD",1725850757416,3.0,2313.8,2313.4,6.91609]
["bitfinex","ETHUSD",1725850757618,3.0,2313.8,2313.4,6.91605]
["bitfinex","ETHUSD",1725850757835,3.0,2313.8,2313.5,1.29396678]
["bitfinex","ETHUSD",1725850758138,3.0,2313.8,2313.5,4.75191678]
["bitfinex","ETHUSD",1725850758347,3.0,2313.8,2313.5,1.29396678]
["bitfinex","ETHUSD",1725850758549,3.0,2313.8,2313.5,4.75190678]
["bitfinex","ETHUSD",1725850759868,3.0,2313.8,2313.5,1.29396678]
["bitfinex","ETHUSD",1725850760358,1.35999069,2313.7,2313.5,1.29396678]
["bitfinex","ETHUSD",1725850762711,3.0,2313.8,2313.6,0.82099868]
["bitfinex","ETHUSD",1725850762916,2.3482,2313.9,2313.6,0.82099868]
["bitfinex","ETHUSD",1725850763226,3.70819069,2313.9,2313.6,0.82099868]
["bitfinex","ETHUSD",1725850763431,3.70819069,2313.9,2313.6,4.27878868]
["bitfinex","ETHUSD",1725850763631,3.0,2313.8,2313.6,4.27878868]
["bitfinex","ETHUSD",1725850763828,3.91003471,2314.1,2313.7,0.42787887]
["bitfinex","ETHUSD",1725850763829,5.2700254,2314.1,2313.7,0.42787887]
["bitfinex","ETHUSD",1725850764042,0.45288471,2314.1,2313.7,0.42787887]
["bitfinex","ETHUSD",1725850764255,3.72939069,2314.2,2313.7,0.42787887]
["bitfinex","ETHUSD",1725850764256,7.18632069,2314.2,2313.7,0.42787887]
["bitfinex","ETHUSD",1725850765358,2.3454,2314.4,2313.9,3.45735]
["bitfinex","ETHUSD",1725850765512,1.35999069,2314.3,2313.9,4.42728782]
["bitfinex","ETHUSD",1725850766770,1.35999069,2314.1,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850766934,1.35999069,2313.9,2313.8,17.6062778]
["bitfinex","ETHUSD",1725850767112,1.35999069,2313.9,2313.6,6.91543]
["bitfinex","ETHUSD",1725850767113,1.35999069,2313.9,2313.6,24.5217078]
["bitfinex","ETHUSD",1725850767714,1.35999069,2313.9,2313.6,21.0639778]
["bitfinex","ETHUSD",1725850768054,1.35999069,2313.9,2313.6,24.5217078]
["bitfinex","ETHUSD",1725850768214,1.35999069,2313.9,2313.6,25.87031379]
["bitfinex","ETHUSD",1725850768822,1.35999069,2313.9,2313.6,22.41258379]
["bitfinex","ETHUSD",1725850769920,1.35999069,2313.9,2313.6,21.0639778]
["bitfinex","ETHUSD",1725850771914,1.35999069,2313.9,2313.6,3.4577]
["bitfinex","ETHUSD",1725850772319,1.35999069,2313.9,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850772850,1.35999069,2313.9,2313.5,21.0641978]
["bitfinex","ETHUSD",1725850773920,1.35999069,2313.9,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850775161,4.81736069,2313.9,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850776665,2.2534,2313.8,2313.5,17.6062778]
["bitfinex","ETHUSD",1725850777975,2.2534,2313.8,2313.4,21.0642478]
["bitfinex","ETHUSD",1725850778169,2.2534,2313.8,2313.4,24.69885651]
["bitfinex","ETHUSD",1725850781199,2.2534,2313.8,2313.4,21.24088651]
["bitfinex","ETHUSD",1725850781383,1.35999069,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850781769,4.81772069,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850782297,1.35999069,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850782903,3.45782,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850783103,5.94332,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850783909,5.94332,2313.6,2313.1,24.41685952]
["bitfinex","ETHUSD",1725850784090,5.94332,2313.6,2313.2,3.76320223]
["bitfinex","ETHUSD",1725850784278,5.94332,2313.6,2313.1,28.29427157]
["bitfinex","ETHUSD",1725850784464,5.94332,2313.6,2313.2,3.76320137]
["bitfinex","ETHUSD",1725850784668,5.94332,2313.6,2313.1,28.29427157]
["bitfinex","ETHUSD",1725850784895,5.94332,2313.6,2313.2,1.5052859]
["bitfinex","ETHUSD",1725850785100,5.94332,2313.6,2313.1,28.29427157]
["bitfinex","ETHUSD",1725850785301,5.94332,2313.6,2313.2,1.50528787]
["bitfinex","ETHUSD",1725850785500,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850785712,5.94332,2313.6,2313.2,1.50528692]
["bitfinex","ETHUSD",1725850786002,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850786207,5.94332,2313.6,2313.2,3.76321477]
["bitfinex","ETHUSD",1725850786513,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850786714,5.94332,2313.6,2313.2,1.50529015]
["bitfinex","ETHUSD",1725850786943,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850787108,5.94332,2313.6,2313.2,1.50528914]
["bitfinex","ETHUSD",1725850787301,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850787504,5.94332,2313.6,2313.2,1.50528881]
["bitfinex","ETHUSD",1725850787696,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850787896,5.94332,2313.6,2313.2,1.50528971]
["bitfinex","ETHUSD",1725850788136,5.94332,2313.6,2313.1,27.38713985]
["bitfinex","ETHUSD",1725850788362,5.94332,2313.6,2313.2,1.50528966]
["bitfinex","ETHUSD",1725850788498,5.94332,2313.6,2313.1,24.94223985]
["bitfinex","ETHUSD",1725850788701,5.94332,2313.6,2313.2,1.50529345]
["bitfinex","ETHUSD",1725850788901,5.94332,2313.6,2313.1,24.94223985]
["bitfinex","ETHUSD",1725850789118,3.45811,2313.4,2313.2,1.50529208]
["bitfinex","ETHUSD",1725850789427,4.81805069,2313.5,2313.0,4.79951172]
["bitfinex","ETHUSD",1725850789428,3.0,2313.3,2313.0,4.79951172]
["bitfinex","ETHUSD",1725850789605,3.0,2313.3,2313.1,4.96388872]
["bitfinex","ETHUSD",1725850789804,5.2943,2313.5,2313.1,3.45855]
["bitfinex","ETHUSD",1725850790039,5.2943,2313.5,2313.1,5.01335617]
["bitfinex","ETHUSD",1725850791864,1.35999069,2313.4,2313.0,3.89238]
["bitfinex","ETHUSD",1725850792174,4.35999069,2313.4,2313.0,3.89238]
["bitfinex","ETHUSD",1725850793242,4.35999069,2313.4,2313.0,3.89232]
["bitfinex","ETHUSD",1725850793669,4.35999069,2313.4,2313.0,7.35094]
["bitfinex","ETHUSD",1725850793975,3.0,2313.4,2313.0,7.35094]
["bitfinex","ETHUSD",1725850794343,3.0,2313.4,2313.0,3.89232]
["bitfinex","ETHUSD",1725850794533,3.0,2313.4,2313.0,7.35095]
["bitfinex","ETHUSD",1725850795070,3.0,2313.4,2313.0,3.89232]
["bitfinex","ETHUSD",1725850798776,3.0,2313.4,2313.2,3.45841]
["bitfinex","ETHUSD",1725850798982,5.2943,2313.5,2313.2,3.45841]
["bitfinex","ETHUSD",1725850800381,3.0,2313.5,2313.2,3.45841]
["bitfinex","ETHUSD",1725850800578,3.0,2313.6,2313.2,3.45833]
["bitfinex","ETHUSD",1725850801344,3.0,2313.6,2313.2,6.91666]
["bitfinex","ETHUSD",1725850801648,3.0,2313.6,2313.2,6.28397695]
["bitfinex","ETHUSD",1725850801991,4.35999069,2313.6,2313.2,3.45833]
["bitfinex","ETHUSD",1725850803885,4.35999069,2313.6,2313.2,5.85102]
["bitfinex","ETHUSD",1725850804041,4.35999069,2313.6,2313.2,9.30935]
["bitfinex","ETHUSD",1725850804248,4.35999069,2313.6,2313.3,3.45825]
["bitfinex","ETHUSD",1725850804551,0.45291986,2313.8,2313.4,3.4581]
["bitfinex","ETHUSD",1725850804755,2.2652,2313.9,2313.5,0.34581]
["bitfinex","ETHUSD",1725850805977,2.2652,2313.9,2313.5,3.80369]
["bitfinex","ETHUSD",1725850806181,5.2652,2313.9,2313.5,3.80369]
["bitfinex","ETHUSD",1725850806387,1.35999069,2313.8,2313.4,21.0643778]
["bitfinex","ETHUSD",1725850806593,4.35999069,2313.8,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850806877,1.35999069,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850807083,4.35999069,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850807298,2.3155,2313.5,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850807792,3.0,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850807942,3.0,2313.6,2313.4,19.71273658]
["bitfinex","ETHUSD",1725850808141,5.3155,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850808678,8.77316,2313.7,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850808883,1.35999069,2313.6,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850809060,5.77346,2313.5,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850809410,8.77346,2313.5,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850810550,5.3155,2313.5,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850810742,3.0,2313.5,2313.4,17.6062778]
["bitfinex","ETHUSD",1725850810954,3.0,2313.5,2313.1,3.45852]
["bitfinex","ETHUSD",1725850811172,3.0,2313.4,2313.2,0.935009]
["bitfinex","ETHUSD",1725850811380,2.2751,2313.7,2313.2,0.935009]
["bitfinex","ETHUSD",1725850811561,5.2751,2313.7,2313.2,3.367909]
["bitfinex","ETHUSD",1725850811766,5.2751,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725850812251,5.2751,2313.7,2313.4,3.45803]
["bitfinex","ETHUSD",1725850812252,3.0,2313.7,2313.4,3.45803]
["bitfinex","ETHUSD",1725850812453,1.35999069,2313.8,2313.5,0.69162]
["bitfinex","ETHUSD",1725850812810,3.90990067,2314.2,2313.6,3.45771]
["bitfinex","ETHUSD",1725850813100,3.45708,2314.1,2313.6,2.4329]
["bitfinex","ETHUSD",1725850813458,4.81723069,2314.0,2313.4,2.4018]
["bitfinex","ETHUSD",1725850814499,4.81723069,2314.0,2313.4,5.85982]
["bitfinex","ETHUSD",1725850814696,4.81723069,2314.0,2313.5,0.98380917]
["bitfinex","ETHUSD",1725850816202,4.81723069,2314.0,2313.5,4.44172917]
["bitfinex","ETHUSD",1725850816707,2.2883,2313.9,2313.5,0.98380917]
["bitfinex","ETHUSD",1725850816911,2.2883,2313.9,2313.3,3.45813]
["bitfinex","ETHUSD",1725850817198,5.74576,2313.9,2313.3,3.45813]
["bitfinex","ETHUSD",1725850817405,2.2883,2313.9,2313.3,3.45813]
["bitfinex","ETHUSD",1725850817607,2.2883,2313.9,2313.3,7.00274729]
["bitfinex","ETHUSD",1725850817977,5.74567,2313.9,2313.3,3.54457729]
["bitfinex","ETHUSD",1725850818156,5.74567,2313.9,2313.3,4.6253778]
["bitfinex","ETHUSD",1725850819495,5.74567,2313.9,2313.3,8.1699951]
["bitfinex","ETHUSD",1725850820800,5.74567,2313.9,2313.3,4.7118251]
["bitfinex","ETHUSD",1725850821001,5.74567,2313.9,2313.3,8.1700051]
["bitfinex","ETHUSD",1725850821455,2.2883,2313.9,2313.4,3.45809]
["bitfinex","ETHUSD",1725850821658,2.2883,2313.9,2313.4,4.69865558]
["bitfinex","ETHUSD",1725850824573,2.2883,2313.9,2313.4,1.24056558]
["bitfinex","ETHUSD",1725850824777,5.74567,2313.9,2313.4,3.45811]
["bitfinex","ETHUSD",1725850824969,2.2883,2313.9,2313.5,3.45794]
["bitfinex","ETHUSD",1725850825176,2.4323,2314.1,2313.6,2.345]
["bitfinex","ETHUSD",1725850825398,2.4323,2314.1,2313.7,3.45757]
["bitfinex","ETHUSD",1725850825399,5.4323,2314.1,2313.7,3.45757]
["bitfinex","ETHUSD",1725850826331,5.4323,2314.1,2313.6,0.58893073]
["bitfinex","ETHUSD",1725850826611,2.4323,2313.9,2313.4,5.80309]
["bitfinex","ETHUSD",1725850826775,2.4323,2313.9,2313.2,8.285399]
["bitfinex","ETHUSD",1725850826776,4.81752069,2313.8,2313.2,8.285399]
["bitfinex","ETHUSD",1725850826970,4.81752069,2313.8,2313.3,6.11720464]
["bitfinex","ETHUSD",1725850827176,3.45753,2313.8,2313.3,4.61197307]
["bitfinex","ETHUSD",1725850827597,2.4323,2313.9,2313.3,4.61197307]
["bitfinex","ETHUSD",1725850827810,5.4323,2313.9,2313.3,4.61197307]
["bitfinex","ETHUSD",1725850828825,8.8897,2313.9,2313.3,1.15375307]
["bitfinex","ETHUSD",1725850829932,8.8897,2313.9,2313.1,3.25213172]
["bitfinex","ETHUSD",1725850829933,2.4323,2313.6,2313.1,3.25213172]
["bitfinex","ETHUSD",1725850830089,3.79229069,2313.6,2313.1,2.345]
["bitfinex","ETHUSD",1725850830289,3.79229069,2313.6,2313.0,4.36570172]
["bitfinex","ETHUSD",1725850830514,7.25010069,2313.6,2313.1,3.76316509]
["bitfinex","ETHUSD",1725850830690,7.25010069,2313.6,2313.0,4.36570172]
["bitfinex","ETHUSD",1725850830893,7.25010069,2313.6,2313.1,3.76330033]
["bitfinex","ETHUSD",1725850831094,7.25010069,2313.6,2313.0,4.36570172]
["bitfinex","ETHUSD",1725850831318,3.0,2313.5,2313.1,3.76335339]
["bitfinex","ETHUSD",1725850831529,3.0,2313.5,2313.0,4.36570172]
["bitfinex","ETHUSD",1725850831689,3.0,2313.5,2313.1,1.5053569]
["bitfinex","ETHUSD",1725850831896,3.0,2313.5,2313.0,3.45857]
["bitfinex","ETHUSD",1725850832091,3.0,2313.5,2313.1,1.50535219]
["bitfinex","ETHUSD",1725850832441,3.0,2313.5,2313.0,4.67000793]
["bitfinex","ETHUSD",1725850832442,3.0,2313.5,2313.0,2.11856965]
["bitfinex","ETHUSD",1725850832579,3.0,2313.5,2313.1,1.50535175]
["bitfinex","ETHUSD",1725850832930,3.0,2313.5,2313.0,1.21143793]
["bitfinex","ETHUSD",1725850833090,3.0,2313.5,2313.1,1.5053572]
["bitfinex","ETHUSD",1725850833290,3.0,2313.5,2312.9,4.79966172]
["bitfinex","ETHUSD",1725850833476,3.0,2313.5,2313.0,3.76339455]
["bitfinex","ETHUSD",1725850833680,3.0,2313.5,2313.1,1.50535782]
["bitfinex","ETHUSD",1725850833896,3.0,2313.5,2312.9,6.19254299]
["bitfinex","ETHUSD",1725850834125,3.0,2313.5,2313.0,3.76339216]
["bitfinex","ETHUSD",1725850834324,3.0,2313.5,2313.1,1.50535686]
["bitfinex","ETHUSD",1725850834542,3.0,2313.5,2312.9,6.19254299]
["bitfinex","ETHUSD",1725850834696,3.0,2313.5,2313.0,3.76342665]
["bitfinex","ETHUSD",1725850834901,3.0,2313.5,2312.9,6.19254299]
["bitfinex","ETHUSD",1725850834902,3.0,2313.5,2312.9,23.79882079]
["bitfinex","ETHUSD",1725850835097,3.0,2313.5,2313.0,10.33351379]
["bitfinex","ETHUSD",1725850835343,3.0,2313.5,2313.0,6.57008084]
["bitfinex","ETHUSD",1725850836207,3.0,2313.5,2313.0,10.02879084]
["bitfinex","ETHUSD",1725850836409,3.0,2313.5,2313.1,4.96389896]
["bitfinex","ETHUSD",1725850836623,3.0,2313.5,2313.1,3.45855]
["bitfinex","ETHUSD",1725850836827,3.0,2313.5,2313.1,6.49541216]
["bitfinex","ETHUSD",1725850837034,2.99135472,2313.5,2313.1,6.49541216]
["bitfinex","ETHUSD",1725850837241,2.99135472,2313.5,2313.1,8.94221216]
["bitfinex","ETHUSD",1725850837591,5.75697,2313.9,2313.3,3.45821]
["bitfinex","ETHUSD",1725850838859,2.3448,2313.7,2313.3,3.45821]
["bitfinex","ETHUSD",1725850839202,2.3448,2313.7,2313.3,4.74161422]
["bitfinex","ETHUSD",1725850839438,5.3448,2313.7,2313.3,4.74161422]
["bitfinex","ETHUSD",1725850839708,3.0,2313.7,2313.4,5.86359]
["bitfinex","ETHUSD",1725850840055,5.3448,2313.9,2313.4,5.86359]
["bitfinex","ETHUSD",1725850840269,5.3448,2313.9,2313.4,6.92410542]
["bitfinex","ETHUSD",1725850840859,5.3448,2313.9,2313.4,7.01054986]
["bitfinex","ETHUSD",1725850841143,3.0,2313.9,2313.4,6.92410542]
["bitfinex","ETHUSD",1725850841347,2.81177736,2314.1,2313.4,6.92410542]
["bitfinex","ETHUSD",1725850841348,2.3589,2314.1,2313.5,6.91583]
["bitfinex","ETHUSD",1725850841548,2.3589,2314.1,2313.6,1.046829]
["bitfinex","ETHUSD",1725850841904,2.3589,2314.1,2313.7,3.45765]
["bitfinex","ETHUSD",1725850843106,5.3589,2314.1,2313.6,1.046829]
["bitfinex","ETHUSD",1725850843652,5.3589,2314.1,2313.6,4.504639]
["bitfinex","ETHUSD",1725850843809,5.3589,2314.1,2313.6,1.046829]
["bitfinex","ETHUSD",1725850844422,1.35999069,2314.0,2313.6,1.046829]
["bitfinex","ETHUSD",1725850844741,4.35999069,2314.0,2313.6,1.046829]
["bitfinex","ETHUSD",1725850846438,4.35999069,2314.0,2313.6,4.504619]
["bitfinex","ETHUSD",1725850846617,3.0,2314.0,2313.7,2.55687268]
["bitfinex","ETHUSD",1725850846812,4.81691069,2314.2,2313.7,2.55687268]
["bitfinex","ETHUSD",1725850846813,3.0,2314.1,2313.7,4.99617268]
["bitfinex","ETHUSD",1725850847409,3.0,2314.1,2313.7,8.45382268]
["bitfinex","ETHUSD",1725850847610,1.35999069,2314.2,2313.8,0.95006517]
["bitfinex","ETHUSD",1725850847611,4.35999069,2314.2,2313.8,0.95006517]
["bitfinex","ETHUSD",1725850848611,4.35999069,2314.2,2313.8,4.40754517]
["bitfinex","ETHUSD",1725850851135,2.3793,2314.1,2313.6,1.046829]
["bitfinex","ETHUSD",1725850851339,1.35999069,2314.0,2313.6,1.046829]
["bitfinex","ETHUSD",1725850852755,4.81721069,2314.0,2313.3,23.5580578]
["bitfinex","ETHUSD",1725850852933,1.35999069,2313.8,2313.3,23.5580578]
["bitfinex","ETHUSD",1725850853119,1.35999069,2313.8,2313.3,20.0998778]
["bitfinex","ETHUSD",1725850853445,2.3507,2313.7,2313.3,17.6062778]
["bitfinex","ETHUSD",1725850855168,5.80844,2313.7,2313.3,17.6062778]
["bitfinex","ETHUSD",1725850855512,4.81781069,2313.6,2313.3,17.6062778]
["bitfinex","ETHUSD",1725850855718,4.81781069,2313.6,2313.1,18.0399778]
["bitfinex","ETHUSD",1725850856018,3.45797,2313.5,2313.0,3.40073172]
["bitfinex","ETHUSD",1725850856236,3.45797,2313.5,2313.0,0.90713172]
["bitfinex","ETHUSD",1725850857518,3.45797,2313.5,2312.9,24.5237878]
["bitfinex","ETHUSD",1725850857932,3.45797,2313.5,2313.0,3.45868]
["bitfinex","ETHUSD",1725850858118,1.35999069,2313.6,2313.1,3.45853]
["bitfinex","ETHUSD",1725850858317,4.35999069,2313.6,2313.1,5.91088778]
["bitfinex","ETHUSD",1725850859358,3.0,2313.6,2313.2,2.2556]
["bitfinex","ETHUSD",1725850860039,3.0,2313.6,2313.1,5.91077778]
["bitfinex","ETHUSD",1725850861286,7.81781069,2313.6,2313.0,2.2601]
["bitfinex","ETHUSD",1725850861487,1.35999069,2313.4,2312.9,21.0649978]
["bitfinex","ETHUSD",1725850862083,3.45834,2313.3,2312.8,2.2601]
["bitfinex","ETHUSD",1725850862454,3.0,2313.2,2312.8,2.2601]
["bitfinex","ETHUSD",1725850862906,3.0,2313.2,2312.8,4.67386835]
["bitfinex","ETHUSD",1725850863068,3.0,2313.2,2312.8,4.76033831]
["bitfinex","ETHUSD",1725850863254,4.35999069,2313.4,2312.9,3.45885]
["bitfinex","ETHUSD",1725850865617,4.35999069,2313.4,2312.5,7.29]
["bitfinex","ETHUSD",1725850865618,5.95229,2312.9,2312.5,7.29]
["bitfinex","ETHUSD",1725850865971,3.45901,2312.8,2312.5,7.29]
["bitfinex","ETHUSD",1725850866174,3.45901,2312.8,2312.2,19.8922778]
["bitfinex","ETHUSD",1725850866175,1.35999069,2312.8,2312.1,3.45998]
["bitfinex","ETHUSD",1725850866375,4.35999069,2312.8,2312.2,1.304758]
["bitfinex","ETHUSD",1725850866672,3.45918,2312.7,2312.2,1.304758]
["bitfinex","ETHUSD",1725850867843,3.71059069,2312.6,2312.1,3.45998]
["bitfinex","ETHUSD",1725850868123,2.3506,2312.6,2312.1,3.45998]
["bitfinex","ETHUSD",1725850869082,5.3506,2312.6,2312.1,3.45998]
["bitfinex","ETHUSD",1725850870053,5.3506,2312.6,2312.2,3.4599]
["bitfinex","ETHUSD",1725850870199,3.0,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725850870387,5.4413,2312.8,2312.3,0.691988]
["bitfinex","ETHUSD",1725850870731,5.4413,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725850870881,5.4413,2312.8,2312.3,5.96170769]
["bitfinex","ETHUSD",1725850871545,5.4413,2312.8,2312.3,5.87522]
["bitfinex","ETHUSD",1725850871713,8.90031,2312.8,2312.1,9.3354]
["bitfinex","ETHUSD",1725850871914,6.91844,2312.7,2312.1,3.45993]
["bitfinex","ETHUSD",1725850872099,3.0,2312.6,2312.1,3.45993]
["bitfinex","ETHUSD",1725850872432,6.45934,2312.6,2312.0,10.7502]
["bitfinex","ETHUSD",1725850872586,6.45934,2312.6,2312.0,21.0664778]
["bitfinex","ETHUSD",1725850872787,6.45934,2312.6,2312.0,23.80407358]
["bitfinex","ETHUSD",1725850874028,5.90076,2312.5,2312.0,20.34387358]
["bitfinex","ETHUSD",1725850874685,5.90076,2312.5,2312.0,6.19778578]
["bitfinex","ETHUSD",1725850874995,2.4413,2312.5,2312.0,6.19778578]
["bitfinex","ETHUSD",1725850877124,5.9008,2312.5,2312.0,2.73759578]
["bitfinex","ETHUSD",1725850877425,5.9008,2312.5,2311.9,26.9423178]
["bitfinex","ETHUSD",1725850877599,2.4413,2311.9,2311.1,8.1969934]
["bitfinex","ETHUSD",1725850877798,2.4413,2311.9,2311.2,3.46127]
["bitfinex","ETHUSD",1725850877998,3.0,2311.9,2311.4,5.87649]
["bitfinex","ETHUSD",1725850878345,3.0,2311.9,2311.5,0.59630143]
["bitfinex","ETHUSD",1725850878488,3.0,2312.0,2311.5,0.59630143]
["bitfinex","ETHUSD",1725850878917,3.0,2312.0,2311.5,4.14367407]
["bitfinex","ETHUSD",1725850879103,5.4413,2312.1,2311.5,4.14367407]
["bitfinex","ETHUSD",1725850880023,8.90144,2312.1,2311.5,4.14367407]
["bitfinex","ETHUSD",1725850880232,8.90144,2312.1,2311.6,1.00201641]
["bitfinex","ETHUSD",1725850881108,3.4602,2312.0,2311.6,1.00201641]
["bitfinex","ETHUSD",1725850881439,3.0,2311.9,2311.6,1.00201641]
["bitfinex","ETHUSD",1725850883135,3.0,2311.9,2311.2,9.32309]
["bitfinex","ETHUSD",1725850883136,6.46046,2311.9,2311.2,9.32309]
["bitfinex","ETHUSD",1725850883293,6.46046,2311.9,2311.3,0.55]
["bitfinex","ETHUSD",1725850883500,6.46046,2311.9,2311.3,4.01124]
["bitfinex","ETHUSD",1725850883725,6.46046,2311.9,2311.2,5.86178]
["bitfinex","ETHUSD",1725850883726,3.46051,2311.8,2311.2,5.86178]
["bitfinex","ETHUSD",1725850883896,3.46051,2311.8,2311.2,8.59811678]
["bitfinex","ETHUSD",1725850883897,6.92116,2311.8,2311.2,8.59811678]
["bitfinex","ETHUSD",1725850884528,3.46066,2311.7,2311.2,8.59811678]
["bitfinex","ETHUSD",1725850884841,3.46051,2311.8,2311.2,12.05943678]
["bitfinex","ETHUSD",1725850885046,3.46051,2311.8,2311.2,8.59811678]
["bitfinex","ETHUSD",1725850885047,6.92112,2311.8,2311.2,8.59811678]
["bitfinex","ETHUSD",1725850885359,3.46051,2311.8,2311.3,0.85981168]
["bitfinex","ETHUSD",1725850885702,3.46051,2311.8,2311.3,18.46608948]
["bitfinex","ETHUSD",1725850885897,3.0,2311.9,2311.4,3.54754326]
["bitfinex","ETHUSD",1725850886101,3.0,2311.9,2311.4,3.46102]
["bitfinex","ETHUSD",1725850886345,6.46041,2311.9,2311.4,3.46102]
["bitfinex","ETHUSD",1725850886544,6.46041,2311.9,2311.4,6.51354463]
["bitfinex","ETHUSD",1725850887395,3.0,2311.9,2311.4,6.60005226]
["bitfinex","ETHUSD",1725850887601,3.0,2311.9,2311.4,6.60004226]
["bitfinex","ETHUSD",1725850887800,3.0,2311.9,2311.4,10.06105226]
["bitfinex","ETHUSD",1725850888042,3.0,2311.9,2311.4,6.60004226]
["bitfinex","ETHUSD",1725850888351,3.0,2311.9,2311.5,5.96755317]
["bitfinex","ETHUSD",1725850888643,3.0,2311.9,2311.6,2.3905]
["bitfinex","ETHUSD",1725850888947,3.0,2311.9,2311.6,5.85118]
["bitfinex","ETHUSD",1725850889149,3.45998,2312.2,2311.6,5.85118]
["bitfinex","ETHUSD",1725850889150,3.0,2312.1,2311.6,5.85118]
["bitfinex","ETHUSD",1725850889358,3.0,2312.1,2311.6,7.03305332]
["bitfinex","ETHUSD",1725850890228,6.4601,2312.1,2311.6,3.57237332]
["bitfinex","ETHUSD",1725850890809,6.4601,2312.1,2311.6,2.3905]
["bitfinex","ETHUSD",1725850891104,3.46023,2312.0,2311.6,2.3905]
["bitfinex","ETHUSD",1725850891320,3.0,2311.9,2311.5,5.96747317]
["bitfinex","ETHUSD",1725850891652,5.335,2311.9,2311.5,3.46086]
["bitfinex","ETHUSD",1725850891853,8.79548,2311.9,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850892144,3.46055,2311.8,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850892506,12.25596,2311.9,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850893148,3.46051,2311.8,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850894001,8.79548,2311.9,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850894002,3.46068,2311.7,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850894917,2.3997,2311.6,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850896417,3.46068,2311.7,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850896618,6.92148,2311.7,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850897125,6.91499169,2311.7,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850897342,3.45419169,2311.7,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850897715,3.4608,2311.6,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850898419,6.72773113,2311.6,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850898623,3.46136,2311.3,2311.0,17.6062778]
["bitfinex","ETHUSD",1725850898826,3.46136,2311.3,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850899020,6.72811113,2311.4,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850899253,13.18881113,2311.6,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850899570,3.0,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850901244,3.0,2311.5,2311.2,0.40671478]
["bitfinex","ETHUSD",1725850901456,3.0,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850901991,6.46098,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850902356,9.92207,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850902755,9.92203,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850902973,6.46098,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850903776,6.46098,2311.5,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850904442,9.92201,2311.5,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850904647,9.92203,2311.5,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850904843,3.46112,2311.4,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850907944,9.92202,2311.5,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850908889,3.46112,2311.4,2311.2,17.6062778]
["bitfinex","ETHUSD",1725850909854,3.46112,2311.4,2310.9,23.5436278]
["bitfinex","ETHUSD",1725850910092,3.46112,2311.4,2311.0,0.939921]
["bitfinex","ETHUSD",1725850910392,3.46131,2311.3,2310.9,20.0817778]
["bitfinex","ETHUSD",1725850911954,3.46112,2311.4,2310.9,20.0817778]
["bitfinex","ETHUSD",1725850912357,6.9223,2311.4,2310.9,20.0817778]
["bitfinex","ETHUSD",1725850912557,3.46112,2311.4,2310.9,20.0817778]
["bitfinex","ETHUSD",1725850912801,6.9223,2311.4,2310.9,20.0817778]
["bitfinex","ETHUSD",1725850913038,6.9223,2311.4,2310.9,26.97316258]
["bitfinex","ETHUSD",1725850913039,3.46112,2311.4,2310.9,26.97316258]
["bitfinex","ETHUSD",1725850913702,7.82346757,2311.5,2311.0,3.46164]
["bitfinex","ETHUSD",1725850914264,3.0,2311.5,2311.0,3.46164]
["bitfinex","ETHUSD",1725850914466,7.82348757,2311.5,2311.0,3.46164]
["bitfinex","ETHUSD",1725850915014,7.82348757,2311.5,2310.9,30.43493258]
["bitfinex","ETHUSD",1725850915560,7.82348757,2311.5,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850915561,1.36251757,2311.3,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850915788,4.36251757,2311.3,2310.7,13.14254]
["bitfinex","ETHUSD",1725850916177,6.46136,2311.3,2310.7,16.60461]
["bitfinex","ETHUSD",1725850916507,11.28521757,2311.3,2310.7,13.14254]
["bitfinex","ETHUSD",1725850916666,11.28521757,2311.3,2310.8,3.07488178]
["bitfinex","ETHUSD",1725850916868,7.82385757,2311.3,2310.8,3.07488178]
["bitfinex","ETHUSD",1725850917358,7.82385757,2311.3,2310.8,6.53687178]
["bitfinex","ETHUSD",1725850918375,11.28520757,2311.3,2310.8,3.07488178]
["bitfinex","ETHUSD",1725850919101,7.82385757,2311.3,2310.8,3.07488178]
["bitfinex","ETHUSD",1725850919310,3.46145,2311.2,2310.7,5.85254]
["bitfinex","ETHUSD",1725850919602,4.36251757,2311.1,2310.7,5.85254]
["bitfinex","ETHUSD",1725850919995,4.36251757,2311.1,2310.7,9.31462]
["bitfinex","ETHUSD",1725850920310,4.36251757,2311.1,2310.7,5.85254]
["bitfinex","ETHUSD",1725850920662,4.36251757,2311.1,2310.7,9.31462]
["bitfinex","ETHUSD",1725850920874,1.36251757,2311.1,2310.7,5.85254]
["bitfinex","ETHUSD",1725850921085,1.36251757,2311.1,2310.7,8.54465778]
["bitfinex","ETHUSD",1725850921712,1.36251757,2311.1,2310.7,12.00673778]
["bitfinex","ETHUSD",1725850921926,3.0,2311.2,2310.7,12.00673778]
["bitfinex","ETHUSD",1725850922501,3.0,2311.2,2310.8,3.46196]
["bitfinex","ETHUSD",1725850922807,5.86935,2311.9,2311.3,2.3648]
["bitfinex","ETHUSD",1725850923021,1.36251757,2311.6,2311.3,24.0149348]
["bitfinex","ETHUSD",1725850923315,1.36251757,2311.6,2311.3,20.5536848]
["bitfinex","ETHUSD",1725850923878,1.36251757,2311.6,2311.3,18.1888848]
["bitfinex","ETHUSD",1725850924108,1.36251757,2311.4,2311.3,17.6062778]
["bitfinex","ETHUSD",1725850924323,1.36251757,2311.4,2311.1,19.9710778]
["bitfinex","ETHUSD",1725850924525,3.0,2311.5,2311.1,19.9710778]
["bitfinex","ETHUSD",1725850924820,4.36251757,2311.5,2311.1,19.9710778]
["bitfinex","ETHUSD",1725850926189,6.27008559,2311.5,2311.1,19.9710778]
["bitfinex","ETHUSD",1725850926821,9.73104559,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850927727,9.73104559,2311.5,2311.0,3.46161]
["bitfinex","ETHUSD",1725850927887,9.73104559,2311.5,2311.0,6.27881112]
["bitfinex","ETHUSD",1725850928390,10.35913916,2311.5,2310.9,18.0399778]
["bitfinex","ETHUSD",1725850928590,2.4727,2311.4,2310.9,18.0399778]
["bitfinex","ETHUSD",1725850928818,2.4727,2311.4,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850928819,3.46149,2311.2,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850929024,3.27008559,2311.3,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850929330,6.46143,2311.2,2310.9,17.6062778]
["bitfinex","ETHUSD",1725850930028,3.27008559,2311.1,2310.6,18.0399778]
["bitfinex","ETHUSD",1725850930185,3.46173,2311.0,2310.6,18.0399778]
["bitfinex","ETHUSD",1725850930812,3.46173,2311.0,2310.6,17.6062778]
["bitfinex","ETHUSD",1725850932026,3.46173,2311.0,2310.5,17.6062778]
["bitfinex","ETHUSD",1725850933130,3.0,2310.9,2310.5,17.6062778]
["bitfinex","ETHUSD",1725850933285,6.46199,2310.9,2310.5,17.6062778]
["bitfinex","ETHUSD",1725850936600,6.46199,2310.9,2310.4,21.0688678]
["bitfinex","ETHUSD",1725850939598,2.2841,2310.8,2310.4,21.0688678]
["bitfinex","ETHUSD",1725850941360,5.7461,2310.8,2310.4,17.6062778]
["bitfinex","ETHUSD",1725850941561,2.2841,2310.8,2310.4,21.0688778]
["bitfinex","ETHUSD",1725850942418,3.0,2310.9,2310.4,21.0688778]
["bitfinex","ETHUSD",1725850942619,3.0,2310.9,2310.4,7.00895412]
["bitfinex","ETHUSD",1725850943055,3.0,2310.9,2310.4,7.00887412]
["bitfinex","ETHUSD",1725850943262,3.0,2310.9,2310.4,3.46252]
["bitfinex","ETHUSD",1725850944185,3.0,2310.9,2310.4,6.92504]
["bitfinex","ETHUSD",1725850944774,3.0,2310.9,2310.4,3.46252]
["bitfinex","ETHUSD",1725850944942,3.0,2310.9,2310.4,6.92504]
["bitfinex","ETHUSD",1725850945351,3.0,2310.9,2310.4,3.46252]
["bitfinex","ETHUSD",1725850945536,3.0,2310.9,2310.4,7.98853724]
["bitfinex","ETHUSD",1725850945868,3.0,2310.9,2310.6,3.46218]
["bitfinex","ETHUSD",1725850946170,5.95058,2311.2,2310.6,3.46218]
["bitfinex","ETHUSD",1725850946171,3.0,2311.1,2310.6,3.46218]
["bitfinex","ETHUSD",1725850946475,3.0,2311.1,2310.6,6.9244]
["bitfinex","ETHUSD",1725850947029,3.0,2311.1,2310.6,3.46218]
["bitfinex","ETHUSD",1725850947230,6.46157,2311.1,2310.6,3.46218]
["bitfinex","ETHUSD",1725850948231,3.46173,2311.0,2310.5,2.2932]
["bitfinex","ETHUSD",1725850948435,6.85216257,2310.9,2310.4,3.89621]
["bitfinex","ETHUSD",1725850948842,6.85216257,2310.9,2310.4,7.35872]
["bitfinex","ETHUSD",1725850949442,3.0,2310.9,2310.6,2.2932]
["bitfinex","ETHUSD",1725850949644,3.0,2311.0,2310.6,2.2932]
["bitfinex","ETHUSD",1725850949829,3.0,2311.1,2310.7,3.46212]
["bitfinex","ETHUSD",1725850950034,3.0,2311.1,2310.7,6.92417]
["bitfinex","ETHUSD",1725850950532,3.0,2311.1,2310.9,3.46183]
["bitfinex","ETHUSD",1725850950793,7.31305257,2311.6,2311.1,3.46147]
["bitfinex","ETHUSD",1725850951136,3.85216257,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725850951589,1.36306257,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725850951792,1.36306257,2311.6,2311.2,6.14363478]
["bitfinex","ETHUSD",1725850952203,0.45307858,2311.7,2311.2,6.14363478]
["bitfinex","ETHUSD",1725850952587,0.45307858,2311.7,2311.1,21.0677478]
["bitfinex","ETHUSD",1725850952588,3.26938531,2311.6,2311.1,21.0677478]
["bitfinex","ETHUSD",1725850952827,3.0,2311.5,2311.1,21.0677478]
["bitfinex","ETHUSD",1725850953890,3.0,2311.5,2311.1,24.5292178]
["bitfinex","ETHUSD",1725850955316,3.0,2311.5,2311.2,3.46136]
["bitfinex","ETHUSD",1725850956329,3.45307858,2311.7,2311.2,3.46136]
["bitfinex","ETHUSD",1725850958134,6.91374858,2311.7,2311.2,3.46136]
["bitfinex","ETHUSD",1725850962011,6.91374858,2311.7,2311.1,21.0677478]
["bitfinex","ETHUSD",1725850962213,3.46082,2311.6,2311.1,24.5292278]
["bitfinex","ETHUSD",1725850962526,3.0,2311.5,2311.1,21.0677478]
["bitfinex","ETHUSD",1725850962937,8.71317,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850964150,6.46097,2311.5,2311.1,17.6062778]
["bitfinex","ETHUSD",1725850964363,3.0,2311.5,2311.1,20.28856058]
["bitfinex","ETHUSD",1725850964514,3.0,2311.6,2311.2,6.92272]
["bitfinex","ETHUSD",1725850964859,3.46041,2311.9,2311.4,2.3562]
["bitfinex","ETHUSD",1725850964860,2.4325,2311.9,2311.4,2.3562]
["bitfinex","ETHUSD",1725850965054,2.4325,2311.9,2311.5,3.70513278]
["bitfinex","ETHUSD",1725850965211,6.3160931,2312.1,2311.5,3.70511278]
["bitfinex","ETHUSD",1725850965412,0.4530431,2312.1,2311.7,2.4851]
["bitfinex","ETHUSD",1725850965636,3.45924,2312.7,2312.0,5.9453]
["bitfinex","ETHUSD",1725850965840,5.67228531,2312.8,2312.0,5.9453]
["bitfinex","ETHUSD",1725850965841,2.4029,2312.8,2312.2,3.4598]
["bitfinex","ETHUSD",1725850966144,6.9179,2312.9,2312.2,3.4598]
["bitfinex","ETHUSD",1725850966309,6.9179,2312.9,2312.2,3.45979]
["bitfinex","ETHUSD",1725850966508,3.45893,2312.9,2312.2,3.45979]
["bitfinex","ETHUSD",1725850966957,6.9179,2312.9,2312.2,3.45979]
["bitfinex","ETHUSD",1725850967163,3.45893,2312.9,2312.3,3.87382119]
["bitfinex","ETHUSD",1725850967321,6.91789,2312.9,2312.3,0.41408119]
["bitfinex","ETHUSD",1725850967660,3.0,2312.8,2312.3,0.41408119]
["bitfinex","ETHUSD",1725850968027,3.0,2312.8,2312.1,0.59453]
["bitfinex","ETHUSD",1725850968028,6.26938531,2312.8,2312.1,0.59453]
["bitfinex","ETHUSD",1725850968262,6.26938531,2312.8,2312.0,5.94523]
["bitfinex","ETHUSD",1725850968263,6.72882531,2312.6,2312.0,5.94523]
["bitfinex","ETHUSD",1725850969212,3.45946,2312.5,2312.0,2.4851]
["bitfinex","ETHUSD",1725850969419,6.91902,2312.5,2312.0,2.4851]
["bitfinex","ETHUSD",1725850969616,3.45946,2312.5,2312.0,2.4851]
["bitfinex","ETHUSD",1725850969844,3.45946,2312.5,2312.0,4.76741546]
["bitfinex","ETHUSD",1725850970643,3.45946,2312.5,2311.9,17.6062778]
["bitfinex","ETHUSD",1725850970859,6.91903,2312.5,2311.9,17.6062778]
["bitfinex","ETHUSD",1725850971243,3.45946,2312.5,2311.9,17.6062778]
["bitfinex","ETHUSD",1725850972077,6.91901,2312.5,2311.9,17.6062778]
["bitfinex","ETHUSD",1725850972423,3.45946,2312.5,2311.9,21.0665878]
["bitfinex","ETHUSD",1725850972669,6.91901,2312.5,2311.9,3.46031]
["bitfinex","ETHUSD",1725850973489,3.45964,2312.4,2311.8,21.0666578]
["bitfinex","ETHUSD",1725850973700,3.26938531,2312.4,2311.8,21.0666578]
["bitfinex","ETHUSD",1725850973996,3.0,2312.3,2311.8,21.0666578]
["bitfinex","ETHUSD",1725850974971,3.0,2312.3,2311.8,24.5270778]
["bitfinex","ETHUSD",1725850975170,3.0,2312.3,2311.8,28.05512558]
["bitfinex","ETHUSD",1725850975484,3.0,2312.3,2311.8,24.59470558]
["bitfinex","ETHUSD",1725850975682,3.0,2312.3,2311.8,28.05512558]
["bitfinex","ETHUSD",1725850976289,3.0,2312.3,2311.8,24.59470558]
["bitfinex","ETHUSD",1725850976594,3.0,2312.3,2311.8,28.05511558]
["bitfinex","ETHUSD",1725850977912,3.0,2312.3,2311.8,24.59470558]
["bitfinex","ETHUSD",1725850978260,3.0,2312.3,2311.8,28.05511558]
["bitfinex","ETHUSD",1725850980191,3.0,2312.3,2312.0,2.2971]
["bitfinex","ETHUSD",1725850980418,3.45946,2312.5,2312.0,5.75729]
["bitfinex","ETHUSD",1725850980419,3.0,2312.4,2312.0,5.75729]
["bitfinex","ETHUSD",1725850980953,3.0,2312.4,2312.0,2.2971]
["bitfinex","ETHUSD",1725850981162,6.45961,2312.4,2312.0,2.2971]
["bitfinex","ETHUSD",1725850982085,3.0,2312.4,2312.0,2.2971]
["bitfinex","ETHUSD",1725850982556,5.4166,2312.4,2311.8,21.0666478]
["bitfinex","ETHUSD",1725850982917,3.45984,2312.3,2311.8,21.0666478]
["bitfinex","ETHUSD",1725850983116,3.0,2312.2,2311.8,21.0666478]
["bitfinex","ETHUSD",1725850983917,3.0,2312.2,2311.8,24.5270478]
["bitfinex","ETHUSD",1725850984141,3.0,2312.2,2311.8,27.26851258]
["bitfinex","ETHUSD",1725850984739,3.0,2312.2,2311.8,23.80811258]
["bitfinex","ETHUSD",1725850987152,6.26938531,2312.2,2311.8,17.6062778]
["bitfinex","ETHUSD",1725850987363,3.46015,2312.1,2311.5,23.5083978]
["bitfinex","ETHUSD",1725850988158,4.82192797,2312.1,2311.5,23.5083978]
["bitfinex","ETHUSD",1725850989463,4.82192797,2312.1,2311.5,26.93434058]
["bitfinex","ETHUSD",1725850989967,7.26780797,2312.1,2311.5,26.93434058]
["bitfinex","ETHUSD",1725850990172,3.0,2312.0,2311.5,26.93434058]
["bitfinex","ETHUSD",1725850992265,6.46029,2312.0,2311.5,23.47342058]
["bitfinex","ETHUSD",1725850992469,1.36177797,2311.9,2311.5,20.0474778]
["bitfinex","ETHUSD",1725850993131,1.36177797,2311.9,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850994226,4.82213797,2311.9,2311.5,17.6062778]
["bitfinex","ETHUSD",1725850995575,4.82252797,2311.7,2311.3,17.6062778]
["bitfinex","ETHUSD",1725850995734,4.82252797,2311.7,2311.0,9.1972]
["bitfinex","ETHUSD",1725850995735,4.82273797,2311.5,2311.0,5.7356]
["bitfinex","ETHUSD",1725850995938,1.36177797,2311.5,2311.1,4.11075689]
["bitfinex","ETHUSD",1725850996152,1.36177797,2311.5,2311.0,10.11263806]
["bitfinex","ETHUSD",1725850996674,1.36177797,2311.5,2311.0,13.57423806]
["bitfinex","ETHUSD",1725850996973,1.36177797,2311.5,2311.1,7.35201159]
["bitfinex","ETHUSD",1725850997277,1.36177797,2311.5,2311.1,3.89047159]
["bitfinex","ETHUSD",1725850998234,6.7307202,2311.6,2311.1,3.89047159]
["bitfinex","ETHUSD",1725850998435,2.2693,2311.7,2311.1,3.89047159]
["bitfinex","ETHUSD",1725850998763,2.2693,2311.7,2311.2,4.51547097]
["bitfinex","ETHUSD",1725850999368,5.72997,2311.7,2311.2,4.51547097]
["bitfinex","ETHUSD",1725850999533,3.0,2311.6,2311.2,22.12174877]
["bitfinex","ETHUSD",1725851000531,6.92204,2311.5,2311.2,17.6062778]
["bitfinex","ETHUSD",1725851000733,5.5895002,2311.4,2311.2,17.6062778]
["bitfinex","ETHUSD",1725851000973,3.0,2311.3,2311.2,17.6062778]
["bitfinex","ETHUSD",1725851001176,3.46142,2311.2,2310.7,13.15232]
["bitfinex","ETHUSD",1725851001393,3.46174,2311.0,2310.7,3.46551378]
["bitfinex","ETHUSD",1725851001598,3.46174,2311.0,2310.6,17.6062778]
["bitfinex","ETHUSD",1725851001599,9.0512402,2311.0,2310.6,17.6062778]
["bitfinex","ETHUSD",1725851001878,3.2699002,2310.8,2310.3,30.7592878]
["bitfinex","ETHUSD",1725851002086,3.2699002,2310.8,2310.3,33.83521658]
["bitfinex","ETHUSD",1725851002249,3.2699002,2310.8,2310.3,33.83517658]
["bitfinex","ETHUSD",1725851002455,3.2699002,2310.8,2310.3,37.29783658]
["bitfinex","ETHUSD",1725851002867,3.0,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725851003088,3.0,2310.9,2310.5,3.46245]
["bitfinex","ETHUSD",1725851003383,3.0,2310.9,2310.5,7.19221166]
["bitfinex","ETHUSD",1725851004206,3.0,2310.9,2310.5,3.46245]
["bitfinex","ETHUSD",1725851005983,3.0,2310.9,2310.4,17.6062778]
["bitfinex","ETHUSD",1725851006415,3.0,2310.9,2310.4,21.0688278]
["bitfinex","ETHUSD",1725851007600,6.46186,2310.9,2310.4,17.6062778]
["bitfinex","ETHUSD",1725851009022,3.0,2310.9,2310.4,21.0688578]
["bitfinex","ETHUSD",1725851009194,3.0,2310.9,2310.6,3.4623]
["bitfinex","ETHUSD",1725851009525,2.3196,2311.0,2310.6,3.4623]
["bitfinex","ETHUSD",1725851012121,3.0,2311.1,2310.6,3.46222]
["bitfinex","ETHUSD",1725851012326,3.0,2311.1,2310.6,6.92442]
["bitfinex","ETHUSD",1725851012530,3.0,2311.1,2310.6,3.54874577]
["bitfinex","ETHUSD",1725851012701,3.0,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725851014223,3.0,2311.1,2310.7,4.394516]
["bitfinex","ETHUSD",1725851014384,3.0,2311.1,2310.7,0.932456]
["bitfinex","ETHUSD",1725851014585,3.0,2311.1,2310.6,3.4622]
["bitfinex","ETHUSD",1725851014835,3.0,2311.1,2310.6,6.92442]
["bitfinex","ETHUSD",1725851016317,3.0,2311.1,2310.7,3.46215]
["bitfinex","ETHUSD",1725851017044,2.98918124,2311.1,2310.6,3.4622]
["bitfinex","ETHUSD",1725851017346,2.481,2310.9,2310.3,3.4627]
["bitfinex","ETHUSD",1725851017538,2.481,2310.9,2310.3,24.49267758]
["bitfinex","ETHUSD",1725851018035,3.462,2310.8,2310.3,24.49267758]
["bitfinex","ETHUSD",1725851019109,2.481,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725851019309,5.481,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725851020152,3.0,2310.9,2310.6,3.46227]
["bitfinex","ETHUSD",1725851020305,3.0,2311.0,2310.6,4.154754]
["bitfinex","ETHUSD",1725851021048,3.0,2311.0,2310.7,3.46215]
["bitfinex","ETHUSD",1725851021256,5.3739,2311.1,2310.7,3.46215]
["bitfinex","ETHUSD",1725851023232,5.3739,2311.1,2310.6,6.413654]
["bitfinex","ETHUSD",1725851023233,5.3739,2311.1,2310.6,6.413604]
["bitfinex","ETHUSD",1725851023750,3.46187,2310.9,2310.4,23.3276878]
["bitfinex","ETHUSD",1725851025557,3.46187,2310.9,2310.5,0.40610114]
["bitfinex","ETHUSD",1725851025707,3.46187,2310.9,2310.4,23.3276878]
["bitfinex","ETHUSD",1725851026050,3.46187,2310.9,2310.5,0.40610973]
["bitfinex","ETHUSD",1725851026292,3.46187,2310.9,2310.4,23.3276878]
["bitfinex","ETHUSD",1725851026492,3.46187,2310.9,2310.5,2.67513876]
["bitfinex","ETHUSD",1725851026789,3.2699002,2311.0,2310.5,6.13756876]
["bitfinex","ETHUSD",1725851026960,3.0,2310.9,2310.5,6.13756876]
["bitfinex","ETHUSD",1725851028662,3.0,2310.9,2310.5,2.67513876]
["bitfinex","ETHUSD",1725851029078,6.46186,2310.9,2310.4,21.0687878]
["bitfinex","ETHUSD",1725851029301,2.3739,2310.8,2310.5,0.40609945]
["bitfinex","ETHUSD",1725851029600,5.83591,2310.8,2310.3,24.49267758]
["bitfinex","ETHUSD",1725851029752,3.46224,2310.7,2310.4,0.40611083]
["bitfinex","ETHUSD",1725851029967,3.46224,2310.7,2310.5,0.40611083]
["bitfinex","ETHUSD",1725851030173,3.46224,2310.7,2310.2,5.72169]
["bitfinex","ETHUSD",1725851030374,3.46224,2310.7,2310.3,0.40608005]
["bitfinex","ETHUSD",1725851030704,3.46224,2310.7,2310.4,0.40608005]
["bitfinex","ETHUSD",1725851030903,3.46224,2310.7,2310.5,0.40608005]
["bitfinex","ETHUSD",1725851031118,5.83591,2310.8,2310.2,5.72169]
["bitfinex","ETHUSD",1725851031272,9.29801,2310.8,2310.3,0.40596352]
["bitfinex","ETHUSD",1725851031614,9.29801,2310.8,2310.2,5.72169]
["bitfinex","ETHUSD",1725851031615,9.29801,2310.8,2310.4,0.40596352]
["bitfinex","ETHUSD",1725851031797,9.29801,2310.8,2310.5,0.40596352]
["bitfinex","ETHUSD",1725851031998,9.29801,2310.8,2310.2,5.72169]
["bitfinex","ETHUSD",1725851031999,3.46217,2310.7,2310.2,5.72169]
["bitfinex","ETHUSD",1725851032166,3.46217,2310.7,2310.3,0.40596654]
["bitfinex","ETHUSD",1725851032369,6.7322202,2310.6,2310.4,0.40596695]
["bitfinex","ETHUSD",1725851032604,10.1946302,2310.6,2310.1,7.29]
["bitfinex","ETHUSD",1725851032911,6.7322202,2310.6,2310.2,0.40604848]
["bitfinex","ETHUSD",1725851033207,6.7322202,2310.6,2310.3,0.40604848]
["bitfinex","ETHUSD",1725851033419,6.7322202,2310.6,2310.4,0.40604848]
["bitfinex","ETHUSD",1725851033565,6.7322202,2310.6,2310.1,7.29]
["bitfinex","ETHUSD",1725851033770,6.7322202,2310.6,2310.2,0.40617567]
["bitfinex","ETHUSD",1725851033994,6.7322202,2310.6,2310.3,0.40617567]
["bitfinex","ETHUSD",1725851034211,9.1059002,2310.8,2310.4,0.40617567]
["bitfinex","ETHUSD",1725851034515,3.0,2310.7,2310.2,3.4629]
["bitfinex","ETHUSD",1725851034675,3.0,2310.7,2310.3,0.40613122]
["bitfinex","ETHUSD",1725851034884,3.0,2310.7,2310.4,0.40613122]
["bitfinex","ETHUSD",1725851035097,6.46217,2310.7,2310.2,7.31730159]
["bitfinex","ETHUSD",1725851035326,6.46217,2310.7,2310.3,0.40612579]
["bitfinex","ETHUSD",1725851035493,6.46217,2310.7,2310.4,0.40612579]
["bitfinex","ETHUSD",1725851035689,6.46217,2310.7,2310.2,7.31730159]
["bitfinex","ETHUSD",1725851036017,6.46217,2310.7,2310.3,0.40614268]
["bitfinex","ETHUSD",1725851036189,6.46217,2310.7,2310.4,0.40614268]
["bitfinex","ETHUSD",1725851036396,6.46217,2310.7,2310.2,7.31730159]
["bitfinex","ETHUSD",1725851036580,6.46217,2310.7,2310.3,0.40614096]
["bitfinex","ETHUSD",1725851036781,6.46217,2310.7,2310.2,7.31730159]
["bitfinex","ETHUSD",1725851037076,3.46231,2310.6,2310.0,26.8771678]
["bitfinex","ETHUSD",1725851037279,2.409,2310.5,2310.0,26.8771678]
["bitfinex","ETHUSD",1725851037485,2.409,2310.5,2310.1,3.46304]
["bitfinex","ETHUSD",1725851038980,6.7322102,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725851040402,3.46231,2310.6,2310.1,3.46304]
["bitfinex","ETHUSD",1725851040901,5.3505,2310.7,2310.2,6.15060078]
["bitfinex","ETHUSD",1725851041727,8.81274,2310.7,2310.2,6.15060078]
["bitfinex","ETHUSD",1725851043127,5.3505,2310.7,2310.2,9.61342078]
["bitfinex","ETHUSD",1725851043487,5.3505,2310.7,2310.2,6.15053078]
["bitfinex","ETHUSD",1725851044017,8.81265,2310.7,2310.2,6.15053078]
["bitfinex","ETHUSD",1725851046244,10.17610826,2310.7,2310.2,6.15053078]
["bitfinex","ETHUSD",1725851047345,10.17610826,2310.7,2310.2,3.46282]
["bitfinex","ETHUSD",1725851048348,3.46231,2310.6,2310.0,27.7841212]
["bitfinex","ETHUSD",1725851048558,6.92469,2310.6,2310.1,3.76809841]
["bitfinex","ETHUSD",1725851048762,1.36345826,2310.3,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851048922,1.36345826,2310.1,2309.9,7.29]
["bitfinex","ETHUSD",1725851049245,1.36345826,2310.1,2309.8,3.46336]
["bitfinex","ETHUSD",1725851049417,1.36345826,2310.1,2309.6,23.7757778]
["bitfinex","ETHUSD",1725851049617,5.92964,2310.2,2309.6,30.57282393]
["bitfinex","ETHUSD",1725851049849,1.36345826,2310.1,2309.6,27.10910393]
["bitfinex","ETHUSD",1725851050345,12.66682984,2310.2,2309.6,27.10910393]
["bitfinex","ETHUSD",1725851050705,12.66682984,2310.2,2309.6,26.67490393]
["bitfinex","ETHUSD",1725851050901,9.20373984,2310.2,2309.6,30.13862393]
["bitfinex","ETHUSD",1725851051310,12.66672984,2310.2,2309.6,26.67490393]
["bitfinex","ETHUSD",1725851052337,10.20012984,2310.2,2309.6,24.40330393]
["bitfinex","ETHUSD",1725851052540,6.73765984,2309.8,2309.4,7.29]
["bitfinex","ETHUSD",1725851052851,6.73765984,2309.8,2309.3,21.0705178]
["bitfinex","ETHUSD",1725851053007,3.0,2309.7,2309.3,23.84132092]
["bitfinex","ETHUSD",1725851054450,6.46375,2309.7,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851056222,3.0,2309.7,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851056371,3.0,2309.7,2309.2,3.46439]
["bitfinex","ETHUSD",1725851058170,3.0,2309.7,2309.3,0.08660403]
["bitfinex","ETHUSD",1725851058543,5.66564984,2309.8,2309.3,3.46417]
["bitfinex","ETHUSD",1725851058773,3.0,2309.7,2309.3,3.46417]
["bitfinex","ETHUSD",1725851058971,6.46369,2309.7,2309.2,3.46429]
["bitfinex","ETHUSD",1725851059329,6.46369,2309.7,2309.1,2.4748]
["bitfinex","ETHUSD",1725851059530,9.13014984,2309.6,2309.1,3.46451]
["bitfinex","ETHUSD",1725851059742,3.0,2309.5,2309.1,3.46451]
["bitfinex","ETHUSD",1725851061075,3.0,2309.5,2309.0,14.21918]
["bitfinex","ETHUSD",1725851061280,6.46395,2309.5,2309.0,14.17597578]
["bitfinex","ETHUSD",1725851061483,3.27414984,2309.4,2309.0,14.17597578]
["bitfinex","ETHUSD",1725851062360,3.27414984,2309.4,2308.9,2.3887]
["bitfinex","ETHUSD",1725851062361,2.4974,2309.3,2308.8,21.0711778]
["bitfinex","ETHUSD",1725851062564,2.4974,2309.3,2308.9,17.6062778]
["bitfinex","ETHUSD",1725851062855,2.4974,2309.3,2308.8,3.4649]
["bitfinex","ETHUSD",1725851063097,5.96166,2309.3,2308.8,3.4649]
["bitfinex","ETHUSD",1725851063786,2.4974,2309.3,2308.8,3.4649]
["bitfinex","ETHUSD",1725851063991,2.4974,2309.3,2308.9,0.57668]
["bitfinex","ETHUSD",1725851065000,5.4974,2309.3,2308.9,0.57668]
["bitfinex","ETHUSD",1725851065154,5.4974,2309.3,2308.8,3.4649]
["bitfinex","ETHUSD",1725851066186,8.96165,2309.3,2308.8,3.4649]
["bitfinex","ETHUSD",1725851067455,3.27414984,2309.2,2308.6,10.75517]
["bitfinex","ETHUSD",1725851067655,6.73884984,2309.0,2308.6,7.29]
["bitfinex","ETHUSD",1725851068081,3.0,2308.9,2308.6,7.29]
["bitfinex","ETHUSD",1725851068600,2.4127,2308.8,2308.5,17.6062778]
["bitfinex","ETHUSD",1725851068760,2.4127,2308.8,2308.4,6.93102]
["bitfinex","ETHUSD",1725851068956,2.4127,2308.8,2308.4,9.62149978]
["bitfinex","ETHUSD",1725851069161,2.4127,2308.8,2308.4,6.15597978]
["bitfinex","ETHUSD",1725851069649,3.0,2308.9,2308.6,3.4652]
["bitfinex","ETHUSD",1725851069853,3.0,2309.0,2308.7,3.46511]
["bitfinex","ETHUSD",1725851070092,5.68364984,2309.2,2308.7,3.46511]
["bitfinex","ETHUSD",1725851070093,3.0,2309.1,2308.8,3.46494]
["bitfinex","ETHUSD",1725851070251,3.0,2309.1,2308.7,3.46511]
["bitfinex","ETHUSD",1725851070252,3.0,2309.1,2308.9,3.46483]
["bitfinex","ETHUSD",1725851070596,3.0,2309.3,2308.9,3.46483]
["bitfinex","ETHUSD",1725851073757,5.4095,2309.4,2308.9,3.46483]
["bitfinex","ETHUSD",1725851074303,8.87362,2309.4,2308.9,3.46483]
["bitfinex","ETHUSD",1725851074456,8.87362,2309.4,2308.7,25.56560822]
["bitfinex","ETHUSD",1725851074661,8.87362,2309.4,2308.7,25.47899158]
["bitfinex","ETHUSD",1725851074859,3.46427,2309.3,2308.7,25.47899158]
["bitfinex","ETHUSD",1725851075204,3.0,2309.2,2308.7,25.47899158]
["bitfinex","ETHUSD",1725851075370,3.0,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725851075905,3.0,2309.2,2308.7,25.47900158]
["bitfinex","ETHUSD",1725851077088,2.97834654,2309.2,2308.7,25.47900158]
["bitfinex","ETHUSD",1725851077454,2.97834654,2309.2,2308.7,22.01394158]
["bitfinex","ETHUSD",1725851077707,2.97834654,2309.2,2308.7,25.47901158]
["bitfinex","ETHUSD",1725851078399,2.97834654,2309.2,2308.7,22.01394158]
["bitfinex","ETHUSD",1725851078760,2.97834654,2309.2,2308.7,25.47900158]
["bitfinex","ETHUSD",1725851078996,2.97834654,2309.2,2308.7,22.01394158]
["bitfinex","ETHUSD",1725851079172,2.97834654,2309.2,2308.7,25.47901158]
["bitfinex","ETHUSD",1725851079695,2.97834654,2309.2,2308.9,3.46484]
["bitfinex","ETHUSD",1725851079914,8.87368,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725851080060,5.4095,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725851080480,5.4095,2309.4,2308.9,3.55145251]
["bitfinex","ETHUSD",1725851081262,5.4095,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725851081582,5.4095,2309.4,2309.0,3.46468]
["bitfinex","ETHUSD",1725851081902,2.4095,2309.4,2309.0,3.46468]
["bitfinex","ETHUSD",1725851082808,2.4095,2309.4,2308.9,12.20479527]
["bitfinex","ETHUSD",1725851083201,2.4095,2309.4,2308.9,8.74003527]
["bitfinex","ETHUSD",1725851084006,2.4095,2309.4,2308.9,6.29113527]
["bitfinex","ETHUSD",1725851085314,2.4095,2309.4,2309.0,3.4647]
["bitfinex","ETHUSD",1725851085477,2.4095,2309.4,2309.0,4.44028353]
["bitfinex","ETHUSD",1725851085678,2.4095,2309.4,2309.0,0.97558353]
["bitfinex","ETHUSD",1725851086430,2.4095,2309.4,2308.9,6.29113527]
["bitfinex","ETHUSD",1725851086718,5.87372,2309.4,2308.8,21.0711978]
["bitfinex","ETHUSD",1725851086876,3.46429,2309.3,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851087717,2.48,2309.2,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851088903,2.48,2309.2,2308.8,21.0712678]
["bitfinex","ETHUSD",1725851090094,2.2571,2309.4,2309.1,3.46455]
["bitfinex","ETHUSD",1725851090440,2.2571,2309.4,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851090944,5.53124984,2309.4,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851091300,3.46428,2309.3,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851092445,3.46428,2309.3,2308.7,4.40766378]
["bitfinex","ETHUSD",1725851094521,5.89978,2309.2,2308.6,21.0715678]
["bitfinex","ETHUSD",1725851095335,2.4353,2309.1,2308.6,21.0715678]
["bitfinex","ETHUSD",1725851096813,2.4353,2309.1,2308.7,0.40715782]
["bitfinex","ETHUSD",1725851097038,2.4353,2309.1,2308.8,0.40715782]
["bitfinex","ETHUSD",1725851097329,2.4353,2309.1,2308.6,21.0715678]
["bitfinex","ETHUSD",1725851097330,5.4353,2309.1,2308.6,21.0715678]
["bitfinex","ETHUSD",1725851097566,5.4353,2309.1,2308.7,0.40715929]
["bitfinex","ETHUSD",1725851097880,5.4353,2309.1,2308.8,0.40715929]
["bitfinex","ETHUSD",1725851098036,5.4353,2309.1,2308.6,24.49113858]
["bitfinex","ETHUSD",1725851098374,5.4353,2309.1,2308.7,0.40715928]
["bitfinex","ETHUSD",1725851098677,5.4353,2309.1,2308.8,0.40715928]
["bitfinex","ETHUSD",1725851098844,5.4353,2309.1,2308.6,6.88486078]
["bitfinex","ETHUSD",1725851099170,5.4353,2309.1,2308.7,0.40715343]
["bitfinex","ETHUSD",1725851099346,8.89994,2309.1,2308.8,0.40715343]
["bitfinex","ETHUSD",1725851099668,8.89994,2309.1,2308.5,17.6062778]
["bitfinex","ETHUSD",1725851099881,3.46487,2308.9,2308.5,17.6062778]
["bitfinex","ETHUSD",1725851100033,2.2903,2309.0,2308.6,0.40717127]
["bitfinex","ETHUSD",1725851100034,3.0,2308.8,2308.6,0.40717127]
["bitfinex","ETHUSD",1725851100238,8.75504,2309.0,2308.5,3.46541]
["bitfinex","ETHUSD",1725851100546,8.75504,2309.0,2308.6,0.40718312]
["bitfinex","ETHUSD",1725851100746,8.75504,2309.0,2308.7,0.40718312]
["bitfinex","ETHUSD",1725851100953,8.75504,2309.0,2308.4,24.5373678]
["bitfinex","ETHUSD",1725851101178,3.46488,2308.9,2308.5,0.40718639]
["bitfinex","ETHUSD",1725851101378,3.46515,2308.7,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851101534,3.0,2308.6,2308.5,0.40721745]
["bitfinex","ETHUSD",1725851101865,3.0,2308.6,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851102069,6.46532,2308.6,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851102432,2.3128,2308.5,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851104291,2.3128,2308.5,2308.1,3.46597]
["bitfinex","ETHUSD",1725851104454,2.3128,2308.5,2308.2,0.40724272]
["bitfinex","ETHUSD",1725851104649,2.3128,2308.5,2308.1,6.28644312]
["bitfinex","ETHUSD",1725851104961,8.74319,2308.7,2308.2,0.40724571]
["bitfinex","ETHUSD",1725851105161,8.74319,2308.7,2308.1,6.28644312]
["bitfinex","ETHUSD",1725851105459,3.46531,2308.6,2308.2,0.40724305]
["bitfinex","ETHUSD",1725851105664,3.0,2308.5,2308.0,23.3975678]
["bitfinex","ETHUSD",1725851105989,3.0,2308.5,2308.1,0.40724373]
["bitfinex","ETHUSD",1725851106200,3.0,2308.5,2308.2,0.40724373]
["bitfinex","ETHUSD",1725851106490,3.0,2308.5,2308.0,26.23008011]
["bitfinex","ETHUSD",1725851106698,3.0,2308.5,2308.1,0.40725954]
["bitfinex","ETHUSD",1725851106985,3.0,2308.5,2308.2,0.40725954]
["bitfinex","ETHUSD",1725851107185,2.2983,2308.4,2308.0,21.0724778]
["bitfinex","ETHUSD",1725851107386,2.2983,2308.4,2308.1,0.40726496]
["bitfinex","ETHUSD",1725851107693,2.2983,2308.4,2308.0,21.0724778]
["bitfinex","ETHUSD",1725851108254,3.46602,2308.2,2307.8,0.4342]
["bitfinex","ETHUSD",1725851108476,3.46602,2308.2,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851108477,8.80643,2308.1,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851108687,3.46621,2308.0,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851108915,3.4665,2307.8,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851109179,5.80704,2307.7,2307.2,5.96415]
["bitfinex","ETHUSD",1725851109485,8.80704,2307.7,2307.2,5.96415]
["bitfinex","ETHUSD",1725851109690,8.80704,2307.7,2307.2,3.46735]
["bitfinex","ETHUSD",1725851110473,3.46682,2307.6,2307.0,9.43211]
["bitfinex","ETHUSD",1725851110787,5.3403,2307.7,2307.1,4.58811738]
["bitfinex","ETHUSD",1725851111137,8.80699,2307.7,2307.1,4.58811738]
["bitfinex","ETHUSD",1725851111716,5.3403,2307.7,2307.2,3.46736]
["bitfinex","ETHUSD",1725851112090,5.3403,2307.7,2307.2,6.93468]
["bitfinex","ETHUSD",1725851112424,3.0,2307.7,2307.3,5.96395]
["bitfinex","ETHUSD",1725851112583,3.0,2307.7,2307.4,0.943127]
["bitfinex","ETHUSD",1725851112779,3.0,2307.9,2307.4,0.943127]
["bitfinex","ETHUSD",1725851112982,3.0,2307.9,2307.4,4.410227]
["bitfinex","ETHUSD",1725851113524,3.0,2307.9,2307.7,3.46651]
["bitfinex","ETHUSD",1725851113678,6.73984984,2308.4,2307.8,3.4665]
["bitfinex","ETHUSD",1725851113679,3.0,2308.3,2307.8,3.4665]
["bitfinex","ETHUSD",1725851114022,5.806,2308.4,2307.8,7.52917]
["bitfinex","ETHUSD",1725851114236,5.80599,2308.4,2307.8,4.06275]
["bitfinex","ETHUSD",1725851115116,6.46575,2308.3,2307.8,4.06275]
["bitfinex","ETHUSD",1725851115615,3.0,2308.3,2307.8,4.06275]
["bitfinex","ETHUSD",1725851116030,6.46576,2308.3,2307.8,4.06275]
["bitfinex","ETHUSD",1725851116605,3.0,2308.3,2307.8,4.06275]
["bitfinex","ETHUSD",1725851117291,3.0,2308.3,2307.9,0.655955]
["bitfinex","ETHUSD",1725851117539,6.91906328,2308.5,2308.0,3.46619]
["bitfinex","ETHUSD",1725851120433,3.45360328,2308.5,2308.0,6.93238]
["bitfinex","ETHUSD",1725851120615,3.45360328,2308.5,2308.0,5.72019]
["bitfinex","ETHUSD",1725851120817,3.45360328,2308.5,2308.0,6.3443497]
["bitfinex","ETHUSD",1725851121432,3.45360328,2308.5,2308.0,0.6241597]
["bitfinex","ETHUSD",1725851121634,3.46562,2308.4,2307.8,9.18679]
["bitfinex","ETHUSD",1725851121800,3.0,2308.3,2307.8,9.18679]
["bitfinex","ETHUSD",1725851122003,3.0,2308.3,2307.8,5.72038]
["bitfinex","ETHUSD",1725851122947,3.0,2308.3,2307.8,9.18679]
["bitfinex","ETHUSD",1725851123326,3.0,2308.3,2307.9,3.46631]
["bitfinex","ETHUSD",1725851123504,3.0,2308.3,2307.9,4.384979]
["bitfinex","ETHUSD",1725851124752,3.0,2308.3,2307.9,0.918669]
["bitfinex","ETHUSD",1725851125042,6.46578,2308.3,2307.8,5.72038]
["bitfinex","ETHUSD",1725851125654,3.0,2308.3,2307.8,5.72038]
["bitfinex","ETHUSD",1725851126752,6.46578,2308.3,2307.8,5.72038]
["bitfinex","ETHUSD",1725851126918,3.46592,2308.2,2307.8,2.254]
["bitfinex","ETHUSD",1725851127120,3.0,2308.1,2307.8,2.254]
["bitfinex","ETHUSD",1725851129221,3.0,2308.1,2307.8,5.72049]
["bitfinex","ETHUSD",1725851129462,8.91567,2308.3,2307.8,9.12883578]
["bitfinex","ETHUSD",1725851129648,8.91567,2308.3,2307.8,5.72049]
["bitfinex","ETHUSD",1725851129825,5.4499,2308.3,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851130034,3.46613,2308.1,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851130353,3.0,2308.0,2307.7,17.6062778]
["bitfinex","ETHUSD",1725851131460,3.0,2308.0,2307.6,5.78689]
["bitfinex","ETHUSD",1725851131763,3.0,2308.0,2307.7,3.46664]
["bitfinex","ETHUSD",1725851132126,3.0,2308.1,2307.6,5.78689]
["bitfinex","ETHUSD",1725851132547,6.4661,2308.1,2307.6,5.78689]
["bitfinex","ETHUSD",1725851134265,6.4661,2308.1,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851134266,3.46639,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851134430,3.46639,2307.9,2307.4,5.76409]
["bitfinex","ETHUSD",1725851134431,3.0,2307.8,2307.4,5.76409]
["bitfinex","ETHUSD",1725851135663,6.4665,2307.8,2307.4,5.76409]
["bitfinex","ETHUSD",1725851135866,6.4665,2307.8,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851135867,2.2754,2307.7,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851136099,5.74206,2307.7,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851136792,2.2754,2307.7,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851136976,6.4665,2307.8,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851136977,6.46433343,2307.8,2307.3,21.0734878]
["bitfinex","ETHUSD",1725851137590,2.99783343,2307.8,2307.4,5.76069]
["bitfinex","ETHUSD",1725851137766,3.46644,2307.9,2307.4,5.76069]
["bitfinex","ETHUSD",1725851138301,3.46631,2308.0,2307.4,9.25972316]
["bitfinex","ETHUSD",1725851138597,3.7277742,2308.2,2307.4,9.25972316]
["bitfinex","ETHUSD",1725851138598,6.19505436,2308.2,2307.7,5.76021]
["bitfinex","ETHUSD",1725851139167,3.0,2308.1,2307.8,3.4665]
["bitfinex","ETHUSD",1725851139370,0.45362436,2308.2,2307.8,3.4665]
["bitfinex","ETHUSD",1725851141199,3.91953436,2308.2,2307.7,2.2936]
["bitfinex","ETHUSD",1725851141383,3.0,2308.1,2307.7,2.2936]
["bitfinex","ETHUSD",1725851142089,5.4574,2308.1,2307.6,3.46669]
["bitfinex","ETHUSD",1725851142334,8.92347,2308.1,2307.6,3.46669]
["bitfinex","ETHUSD",1725851143075,3.46621,2308.0,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851143273,6.46643,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851143568,5.78141,2307.8,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851143783,3.0,2307.7,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851146282,3.0,2307.7,2307.2,21.0735778]
["bitfinex","ETHUSD",1725851146593,3.0,2307.7,2307.2,23.47094067]
["bitfinex","ETHUSD",1725851147691,3.0,2307.7,2307.1,2.2862]
["bitfinex","ETHUSD",1725851147692,3.46699,2307.5,2307.1,2.2862]
["bitfinex","ETHUSD",1725851148010,3.46737,2307.3,2306.9,2.3574]
["bitfinex","ETHUSD",1725851148173,6.46753,2307.2,2306.6,24.3388612]
["bitfinex","ETHUSD",1725851148362,3.46753,2307.2,2306.6,27.30247661]
["bitfinex","ETHUSD",1725851148684,3.0,2307.1,2306.6,27.30247661]
["bitfinex","ETHUSD",1725851149057,3.0,2307.1,2306.7,3.46807]
["bitfinex","ETHUSD",1725851149899,3.0,2307.1,2306.8,3.46798]
["bitfinex","ETHUSD",1725851150115,3.0,2307.3,2306.8,3.46798]
["bitfinex","ETHUSD",1725851151324,6.46729,2307.3,2306.8,3.46798]
["bitfinex","ETHUSD",1725851151599,6.46729,2307.3,2306.6,26.9000278]
["bitfinex","ETHUSD",1725851151805,6.46729,2307.3,2306.6,30.27802846]
["bitfinex","ETHUSD",1725851151966,3.46741,2307.2,2306.6,30.27802846]
["bitfinex","ETHUSD",1725851152164,3.0,2307.1,2306.6,30.27802846]
["bitfinex","ETHUSD",1725851152773,3.0,2307.1,2306.7,3.46815]
["bitfinex","ETHUSD",1725851156317,3.0,2307.1,2306.6,26.80983846]
["bitfinex","ETHUSD",1725851156527,3.0,2307.3,2306.8,3.468]
["bitfinex","ETHUSD",1725851157115,6.46726,2307.3,2306.8,3.468]
["bitfinex","ETHUSD",1725851159714,6.46726,2307.3,2306.6,9.29372]
["bitfinex","ETHUSD",1725851159914,6.46726,2307.3,2306.7,3.46809]
["bitfinex","ETHUSD",1725851160475,3.46743,2307.2,2306.7,3.46809]
["bitfinex","ETHUSD",1725851161011,3.0,2307.1,2306.7,3.46809]
["bitfinex","ETHUSD",1725851162001,3.0,2307.1,2306.7,4.397455]
["bitfinex","ETHUSD",1725851162817,3.0,2307.2,2306.7,4.397455]
["bitfinex","ETHUSD",1725851163019,3.0,2307.2,2307.1,3.46755]
["bitfinex","ETHUSD",1725851163223,5.74666,2307.7,2307.0,3.4677]
["bitfinex","ETHUSD",1725851163381,5.74666,2307.7,2307.0,6.93531]
["bitfinex","ETHUSD",1725851163578,5.74666,2307.7,2307.1,3.46753]
["bitfinex","ETHUSD",1725851164105,0.45367308,2307.8,2307.4,3.46708]
["bitfinex","ETHUSD",1725851164310,2.2671,2307.9,2307.4,6.9341]
["bitfinex","ETHUSD",1725851164478,2.2671,2308.1,2307.6,3.46669]
["bitfinex","ETHUSD",1725851164813,3.46668,2307.7,2307.2,21.0736278]
["bitfinex","ETHUSD",1725851165017,2.2671,2307.6,2307.2,17.6062778]
["bitfinex","ETHUSD",1725851165424,2.2671,2307.6,2307.2,21.0735778]
["bitfinex","ETHUSD",1725851165723,2.2671,2307.6,2307.2,26.89631558]
["bitfinex","ETHUSD",1725851165882,2.2671,2307.6,2307.2,23.42900558]
["bitfinex","ETHUSD",1725851166376,2.2671,2307.6,2307.2,19.96170558]
["bitfinex","ETHUSD",1725851167503,2.2671,2307.6,2307.2,17.6062778]
["bitfinex","ETHUSD",1725851167819,2.2671,2307.5,2306.8,10.75796]
["bitfinex","ETHUSD",1725851168020,2.2671,2307.5,2306.6,30.0762778]
["bitfinex","ETHUSD",1725851168021,2.2671,2307.4,2306.6,5.94887]
["bitfinex","ETHUSD",1725851168222,2.2671,2307.1,2306.5,0.4342]
["bitfinex","ETHUSD",1725851168440,3.46773,2307.0,2306.5,0.4342]
["bitfinex","ETHUSD",1725851168663,3.46773,2307.0,2306.2,21.1926845]
["bitfinex","ETHUSD",1725851168664,3.46773,2307.0,2306.2,5.8367567]
["bitfinex","ETHUSD",1725851168835,3.4681,2306.8,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851169163,6.4683,2306.7,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851169487,2.4949,2306.6,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851170150,2.4949,2306.6,2306.2,3.5864367]
["bitfinex","ETHUSD",1725851170481,3.0,2306.7,2306.2,3.5864367]
["bitfinex","ETHUSD",1725851170702,3.0,2306.7,2306.2,7.0553167]
["bitfinex","ETHUSD",1725851171013,3.0,2306.7,2306.2,3.5864367]
["bitfinex","ETHUSD",1725851172535,3.0,2306.7,2306.2,7.0552467]
["bitfinex","ETHUSD",1725851172746,3.0,2306.7,2306.3,3.46875]
["bitfinex","ETHUSD",1725851172957,5.4949,2306.8,2306.3,3.46875]
["bitfinex","ETHUSD",1725851173114,5.4949,2306.8,2306.4,3.4686]
["bitfinex","ETHUSD",1725851173313,2.4784,2307.1,2306.3,2.4328]
["bitfinex","ETHUSD",1725851173502,6.5012469,2307.4,2306.8,3.46789]
["bitfinex","ETHUSD",1725851173704,6.5012469,2307.4,2306.9,3.46772]
["bitfinex","ETHUSD",1725851173705,2.4784,2307.4,2306.9,3.46772]
["bitfinex","ETHUSD",1725851175144,5.4784,2307.4,2307.0,3.46769]
["bitfinex","ETHUSD",1725851175445,5.94553,2307.4,2306.8,3.46789]
["bitfinex","ETHUSD",1725851175645,3.0,2307.3,2306.8,5.133779]
["bitfinex","ETHUSD",1725851178339,6.46726,2307.3,2306.8,5.133779]
["bitfinex","ETHUSD",1725851178542,2.3015,2307.0,2306.6,7.29]
["bitfinex","ETHUSD",1725851178741,2.3015,2307.0,2306.6,10.7583]
["bitfinex","ETHUSD",1725851178895,5.3015,2307.0,2306.6,10.7583]
["bitfinex","ETHUSD",1725851179099,2.3015,2307.0,2306.6,3.4683]
["bitfinex","ETHUSD",1725851179803,2.3015,2307.0,2306.6,5.92261278]
["bitfinex","ETHUSD",1725851180150,3.0,2307.1,2306.7,3.46812]
["bitfinex","ETHUSD",1725851180314,3.0,2307.2,2306.8,3.46791]
["bitfinex","ETHUSD",1725851180517,3.82982674,2307.6,2307.1,3.46755]
["bitfinex","ETHUSD",1725851180518,3.0300769,2307.6,2307.1,3.46755]
["bitfinex","ETHUSD",1725851180736,3.27414984,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725851180737,2.4744,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725851181548,5.9409,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725851181905,3.0,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725851182234,5.9409,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725851182470,6.4965769,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725851182605,6.4965769,2307.8,2307.2,0.346755]
["bitfinex","ETHUSD",1725851182937,4.0223669,2307.7,2307.0,21.0738978]
["bitfinex","ETHUSD",1725851183170,3.46681,2307.6,2307.0,21.0738978]
["bitfinex","ETHUSD",1725851183436,6.46696,2307.5,2307.0,21.0738978]
["bitfinex","ETHUSD",1725851183636,6.46696,2307.5,2307.0,17.6062778]
["bitfinex","ETHUSD",1725851184250,3.46727,2307.3,2307.0,17.6062778]
["bitfinex","ETHUSD",1725851184429,3.0,2307.2,2307.0,17.6062778]
["bitfinex","ETHUSD",1725851185229,3.0,2307.2,2306.8,3.468]
["bitfinex","ETHUSD",1725851185445,3.0,2307.2,2306.9,3.46779]
["bitfinex","ETHUSD",1725851185744,5.4128,2307.4,2306.9,3.46779]
["bitfinex","ETHUSD",1725851186307,5.4128,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725851186532,3.0,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725851186737,3.0,2307.4,2307.1,2.4894]
["bitfinex","ETHUSD",1725851186950,3.0,2307.4,2307.0,3.90674324]
["bitfinex","ETHUSD",1725851187217,8.87968,2307.6,2307.0,3.90674324]
["bitfinex","ETHUSD",1725851187454,8.87968,2307.6,2307.0,7.37434324]
["bitfinex","ETHUSD",1725851187773,8.87968,2307.6,2307.0,3.90664324]
["bitfinex","ETHUSD",1725851188253,8.87968,2307.6,2307.0,7.37425324]
["bitfinex","ETHUSD",1725851188554,8.87968,2307.6,2307.0,3.90664324]
["bitfinex","ETHUSD",1725851188752,3.46696,2307.5,2307.0,3.4676]
["bitfinex","ETHUSD",1725851188905,3.0,2307.4,2307.0,3.4676]
["bitfinex","ETHUSD",1725851189106,3.0,2307.4,2306.9,2.4894]
["bitfinex","ETHUSD",1725851189303,3.0,2307.4,2306.9,5.95723]
["bitfinex","ETHUSD",1725851190652,3.0,2307.4,2306.9,3.46783]
["bitfinex","ETHUSD",1725851191754,2.2742,2307.2,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851191933,5.2742,2307.2,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851196196,2.2742,2306.8,2306.5,17.6062778]
["bitfinex","ETHUSD",1725851196315,5.74229,2306.8,2306.3,17.6062778]
["bitfinex","ETHUSD",1725851196518,3.46831,2306.6,2306.4,0.40756914]
["bitfinex","ETHUSD",1725851196762,3.46831,2306.6,2306.2,17.7238345]
["bitfinex","ETHUSD",1725851196961,3.0,2306.5,2306.3,0.40759479]
["bitfinex","ETHUSD",1725851197268,3.0,2306.5,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851197466,5.79309,2306.4,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851197649,6.46875,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851199717,13.21164984,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851201372,16.05974711,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851201535,19.52849711,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851202065,15.50404984,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851203134,16.05974711,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851208463,19.52849711,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851209741,15.50404984,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851211014,16.05974711,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851211505,16.51362848,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851215500,19.98237848,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851215677,20.53237848,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851218618,19.98237848,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851220612,16.70822864,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851222477,17.25822864,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851222676,16.70822864,2306.3,2306.2,0.1175567]
["bitfinex","ETHUSD",1725851222935,6.93932,2305.7,2305.6,7.29]
["bitfinex","ETHUSD",1725851223090,3.47011,2305.4,2305.1,2.4557]
["bitfinex","ETHUSD",1725851223492,3.0,2305.3,2305.1,2.4557]
["bitfinex","ETHUSD",1725851223731,3.0,2305.3,2305.2,3.47041]
["bitfinex","ETHUSD",1725851223931,3.27414984,2306.2,2305.4,2.2854]
["bitfinex","ETHUSD",1725851224243,3.4696,2305.8,2305.4,2.2854]
["bitfinex","ETHUSD",1725851224440,3.0,2305.7,2305.4,2.2854]
["bitfinex","ETHUSD",1725851225540,6.46966,2305.7,2305.4,2.2854]
["bitfinex","ETHUSD",1725851226630,3.0,2305.7,2305.4,2.2854]
["bitfinex","ETHUSD",1725851226804,6.46966,2305.7,2305.4,2.2854]
["bitfinex","ETHUSD",1725851231343,3.0,2305.7,2305.4,2.2854]
["bitfinex","ETHUSD",1725851231846,3.0,2305.7,2305.5,2.4306]
["bitfinex","ETHUSD",1725851232138,6.46943,2305.9,2305.5,2.4306]
["bitfinex","ETHUSD",1725851233203,3.46953,2305.8,2305.5,2.4306]
["bitfinex","ETHUSD",1725851233430,3.0,2305.7,2305.5,2.4306]
["bitfinex","ETHUSD",1725851240398,3.47011,2305.4,2305.2,2.3333]
["bitfinex","ETHUSD",1725851240544,3.0,2305.3,2305.2,2.3333]
["bitfinex","ETHUSD",1725851247547,0.45384917,2305.7,2305.2,5.80371]
["bitfinex","ETHUSD",1725851247895,3.46951,2305.8,2305.4,2.4622]
["bitfinex","ETHUSD",1725851248540,6.93912,2305.8,2305.4,2.4622]
["bitfinex","ETHUSD",1725851248740,3.46951,2305.8,2305.4,2.4622]
["bitfinex","ETHUSD",1725851249183,3.0,2305.7,2305.4,2.4622]
["bitfinex","ETHUSD",1725851251887,6.46944,2305.9,2305.4,2.4622]
["bitfinex","ETHUSD",1725851252120,3.0,2305.9,2305.6,2.4378]
["bitfinex","ETHUSD",1725851253576,0.45382804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851253995,3.92307804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851254314,3.0,2305.9,2305.6,2.4378]
["bitfinex","ETHUSD",1725851254822,3.45382804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851255115,6.92315804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851255679,3.45382804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851255979,6.92312804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851256178,3.46936,2305.9,2305.6,2.4378]
["bitfinex","ETHUSD",1725851256402,3.0,2305.8,2305.6,2.4378]
["bitfinex","ETHUSD",1725851257812,3.45382804,2306.0,2305.6,2.4378]
["bitfinex","ETHUSD",1725851258534,3.45382804,2306.0,2305.7,2.55394043]
["bitfinex","ETHUSD",1725851258716,3.4683,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725851259019,0.45383623,2306.8,2306.2,3.46888]
["bitfinex","ETHUSD",1725851259221,6.29454623,2306.8,2306.3,2.4672]
["bitfinex","ETHUSD",1725851259425,6.29454623,2306.8,2306.1,0.08671782]
["bitfinex","ETHUSD",1725851259426,6.11253503,2306.8,2306.0,2.4672]
["bitfinex","ETHUSD",1725851259577,3.46871,2306.4,2306.0,2.4672]
["bitfinex","ETHUSD",1725851260019,6.93745,2306.4,2306.0,2.4672]
["bitfinex","ETHUSD",1725851260545,3.0,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851262189,6.46885,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851263693,3.0,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851265095,6.46877,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851265708,3.0,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851266031,6.46877,2306.3,2306.0,2.4672]
["bitfinex","ETHUSD",1725851266555,3.46943,2305.9,2305.6,2.4024]
["bitfinex","ETHUSD",1725851266889,3.46966,2305.8,2305.3,2.4336]
["bitfinex","ETHUSD",1725851267882,3.46939,2305.9,2305.3,2.52034723]
["bitfinex","ETHUSD",1725851268186,3.0,2305.8,2305.4,2.4325]
["bitfinex","ETHUSD",1725851268571,3.46968,2305.7,2305.4,2.4325]
["bitfinex","ETHUSD",1725851269999,3.0,2305.8,2305.4,2.4325]
["bitfinex","ETHUSD",1725851270404,3.0,2305.9,2305.5,2.4971]
["bitfinex","ETHUSD",1725851273195,6.46936,2305.9,2305.5,2.4971]
["bitfinex","ETHUSD",1725851273799,3.46951,2305.8,2305.5,2.4971]
["bitfinex","ETHUSD",1725851274001,3.0,2305.7,2305.5,2.4971]
["bitfinex","ETHUSD",1725851274165,3.0,2305.8,2305.5,2.4971]
["bitfinex","ETHUSD",1725851276462,3.0,2305.8,2305.5,3.093833]
["bitfinex","ETHUSD",1725851276666,3.0,2306.0,2305.5,4.066603]
["bitfinex","ETHUSD",1725851276872,3.0,2306.0,2305.6,2.4391]
["bitfinex","ETHUSD",1725851277400,3.0,2306.0,2305.8,2.3259]
["bitfinex","ETHUSD",1725851277610,0.45387674,2306.2,2305.8,2.3259]
["bitfinex","ETHUSD",1725851277611,6.92279674,2306.2,2305.8,2.3259]
["bitfinex","ETHUSD",1725851278285,6.92279674,2306.2,2305.8,3.26110808]
["bitfinex","ETHUSD",1725851279398,3.45387674,2306.2,2305.8,3.26110808]
["bitfinex","ETHUSD",1725851279603,3.0,2306.2,2305.9,2.4631]
["bitfinex","ETHUSD",1725851280203,6.46896,2306.2,2305.9,2.4631]
["bitfinex","ETHUSD",1725851280782,3.46913,2306.1,2305.6,2.3282]
["bitfinex","ETHUSD",1725851280983,3.46936,2305.9,2305.6,2.3282]
["bitfinex","ETHUSD",1725851281377,3.0,2305.8,2305.6,2.3282]
["bitfinex","ETHUSD",1725851283393,3.0,2305.8,2305.4,7.29]
["bitfinex","ETHUSD",1725851283394,3.46967,2305.7,2305.4,9.7159]
["bitfinex","ETHUSD",1725851283997,3.0,2305.6,2305.4,2.4259]
["bitfinex","ETHUSD",1725851284227,3.46996,2305.5,2305.4,2.4259]
["bitfinex","ETHUSD",1725851284522,6.46996,2305.5,2305.4,2.4259]
["bitfinex","ETHUSD",1725851285307,3.0,2305.5,2305.4,2.4259]
["bitfinex","ETHUSD",1725851285513,3.0,2305.6,2305.4,2.4259]
["bitfinex","ETHUSD",1725851287115,3.0,2305.8,2305.4,2.4259]
["bitfinex","ETHUSD",1725851287340,3.0,2305.8,2305.4,3.015504]
["bitfinex","ETHUSD",1725851288338,3.0,2305.8,2305.4,6.485564]
["bitfinex","ETHUSD",1725851289383,3.0,2305.8,2305.5,0.40772012]
["bitfinex","ETHUSD",1725851289501,3.0,2305.8,2305.4,6.485564]
["bitfinex","ETHUSD",1725851290008,3.0,2305.8,2305.5,5.77251]
["bitfinex","ETHUSD",1725851290356,3.0,2306.0,2305.6,2.2868]
["bitfinex","ETHUSD",1725851291257,3.0,2306.0,2305.7,0.0867321]
["bitfinex","ETHUSD",1725851291545,9.22044,2306.3,2305.7,3.46954]
["bitfinex","ETHUSD",1725851291546,3.0,2306.2,2305.7,3.46954]
["bitfinex","ETHUSD",1725851291871,6.46891,2306.2,2305.7,5.48150975]
["bitfinex","ETHUSD",1725851292212,3.0,2306.2,2305.7,5.48150975]
["bitfinex","ETHUSD",1725851292613,3.0,2306.2,2305.7,5.56823847]
["bitfinex","ETHUSD",1725851292798,3.0,2306.2,2305.7,5.48150975]
["bitfinex","ETHUSD",1725851293413,3.0,2306.2,2305.9,2.2868]
["bitfinex","ETHUSD",1725851294148,3.0,2306.2,2305.9,3.06363098]
["bitfinex","ETHUSD",1725851294347,0.45384947,2306.6,2306.0,5.84272452]
["bitfinex","ETHUSD",1725851294652,3.46821,2306.7,2306.1,2.4278]
["bitfinex","ETHUSD",1725851294820,6.93647,2306.7,2306.1,2.4278]
["bitfinex","ETHUSD",1725851294995,3.46821,2306.7,2306.2,0.08671665]
["bitfinex","ETHUSD",1725851295197,3.46821,2306.7,2306.1,23.5030878]
["bitfinex","ETHUSD",1725851295398,3.46821,2306.7,2306.1,23.13759956]
["bitfinex","ETHUSD",1725851295704,3.0,2306.6,2306.1,23.13759956]
["bitfinex","ETHUSD",1725851298766,3.0,2306.6,2306.1,26.60659956]
["bitfinex","ETHUSD",1725851299462,3.92179884,2306.9,2306.3,2.3707]
["bitfinex","ETHUSD",1725851299677,5.86269,2307.3,2306.7,3.46806]
["bitfinex","ETHUSD",1725851299860,3.46729,2307.3,2306.8,2.3707]
["bitfinex","ETHUSD",1725851300794,6.93464,2307.3,2306.8,2.3707]
["bitfinex","ETHUSD",1725851300996,3.46729,2307.3,2306.8,2.3707]
["bitfinex","ETHUSD",1725851301197,3.46729,2307.3,2306.8,8.18320378]
["bitfinex","ETHUSD",1725851301500,3.46729,2307.3,2306.9,0.08668726]
["bitfinex","ETHUSD",1725851301863,0.45386362,2307.4,2306.8,2.3707]
["bitfinex","ETHUSD",1725851301864,3.46779,2307.0,2306.8,2.3707]
["bitfinex","ETHUSD",1725851302204,3.46779,2307.0,2306.7,17.6062778]
["bitfinex","ETHUSD",1725851303481,3.46769,2307.1,2306.7,17.6062778]
["bitfinex","ETHUSD",1725851303670,6.93538,2307.1,2306.7,17.6062778]
["bitfinex","ETHUSD",1725851303885,3.46769,2307.1,2306.7,17.6062778]
["bitfinex","ETHUSD",1725851304049,3.46769,2307.1,2306.7,19.61105801]
["bitfinex","ETHUSD",1725851304888,3.46769,2307.1,2306.7,2.00478021]
["bitfinex","ETHUSD",1725851305868,6.46731,2307.3,2306.8,5.9539759]
["bitfinex","ETHUSD",1725851306071,3.0,2307.3,2307.0,2.3993]
["bitfinex","ETHUSD",1725851306311,3.0,2307.4,2307.0,3.42815861]
["bitfinex","ETHUSD",1725851308711,3.0,2307.4,2307.0,6.89585861]
["bitfinex","ETHUSD",1725851309524,3.46645,2307.9,2307.3,2.4347]
["bitfinex","ETHUSD",1725851309682,3.46652,2307.8,2307.3,20.0409778]
["bitfinex","ETHUSD",1725851309883,3.46665,2307.7,2307.3,20.0409778]
["bitfinex","ETHUSD",1725851310691,3.46665,2307.7,2307.3,21.71336449]
["bitfinex","ETHUSD",1725851310890,3.46645,2307.9,2307.4,0.08666804]
["bitfinex","ETHUSD",1725851311195,3.0,2307.8,2307.5,2.3447]
["bitfinex","ETHUSD",1725851311714,6.46659,2307.8,2307.5,2.3447]
["bitfinex","ETHUSD",1725851313207,3.46666,2307.7,2307.5,2.3447]
["bitfinex","ETHUSD",1725851313611,3.46705,2307.5,2307.3,17.6062778]
["bitfinex","ETHUSD",1725851314011,3.46705,2307.5,2307.2,2.476]
["bitfinex","ETHUSD",1725851317345,3.0,2307.8,2307.4,2.2605]
["bitfinex","ETHUSD",1725851317762,3.0,2307.8,2307.4,5.81425716]
["bitfinex","ETHUSD",1725851317964,3.0,2307.7,2307.4,5.81425716]
["bitfinex","ETHUSD",1725851318284,3.0,2307.7,2307.4,2.34716716]
["bitfinex","ETHUSD",1725851318585,3.0,2307.8,2307.4,2.34716716]
["bitfinex","ETHUSD",1725851320363,6.46654,2307.8,2307.4,2.34716716]
["bitfinex","ETHUSD",1725851321371,6.46654,2307.8,2307.2,17.6062778]
["bitfinex","ETHUSD",1725851321372,6.93343,2307.7,2307.2,19.9132778]
["bitfinex","ETHUSD",1725851321679,3.46697,2307.5,2307.2,19.9132778]
["bitfinex","ETHUSD",1725851321889,6.93401,2307.5,2307.2,19.9132778]
["bitfinex","ETHUSD",1725851322090,3.46697,2307.5,2307.2,19.9132778]
["bitfinex","ETHUSD",1725851323779,6.934,2307.5,2307.2,19.9132778]
["bitfinex","ETHUSD",1725851324098,6.46719,2307.4,2307.2,17.6062778]
["bitfinex","ETHUSD",1725851324259,6.46719,2307.4,2307.0,19.9177778]
["bitfinex","ETHUSD",1725851324656,3.0,2307.4,2307.0,19.9177778]
["bitfinex","ETHUSD",1725851325800,3.0,2307.4,2307.0,23.3854778]
["bitfinex","ETHUSD",1725851325959,3.0,2307.4,2307.0,26.79980158]
["bitfinex","ETHUSD",1725851327103,3.0,2307.4,2307.1,3.46755]
["bitfinex","ETHUSD",1725851327331,3.0,2307.6,2307.1,3.46755]
["bitfinex","ETHUSD",1725851327794,3.0,2307.6,2307.2,2.3115]
["bitfinex","ETHUSD",1725851327994,6.46681,2307.6,2307.2,2.3115]
["bitfinex","ETHUSD",1725851332056,2.3475,2307.5,2306.9,19.8678778]
["bitfinex","ETHUSD",1725851332212,3.4677,2307.1,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851332746,3.46764,2307.1,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851333744,2.3475,2307.2,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851333948,6.46736,2307.3,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851334315,6.46736,2307.3,2306.9,20.66888058]
["bitfinex","ETHUSD",1725851335323,6.46736,2307.3,2306.8,21.0741678]
["bitfinex","ETHUSD",1725851337028,6.46736,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851337452,9.93469,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851337652,6.46733,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851339559,9.93467,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851339742,6.46733,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851340131,9.93466,2307.3,2306.8,18.24000476]
["bitfinex","ETHUSD",1725851340450,6.46733,2307.3,2306.8,18.24000476]
["bitfinex","ETHUSD",1725851341130,3.46755,2307.1,2306.7,2.2616]
["bitfinex","ETHUSD",1725851341514,3.46809,2306.8,2306.5,2.2759]
["bitfinex","ETHUSD",1725851341716,3.46809,2306.8,2306.3,30.6408278]
["bitfinex","ETHUSD",1725851341963,3.46798,2306.9,2306.4,3.06408278]
["bitfinex","ETHUSD",1725851342204,5.73566,2307.1,2306.5,3.46844]
["bitfinex","ETHUSD",1725851342350,3.0,2307.0,2306.6,2.4339]
["bitfinex","ETHUSD",1725851342845,3.0,2307.0,2306.6,5.98880436]
["bitfinex","ETHUSD",1725851343052,3.0,2307.0,2306.6,5.90211]
["bitfinex","ETHUSD",1725851343216,3.0,2307.0,2306.6,7.23226168]
["bitfinex","ETHUSD",1725851343422,3.0,2307.0,2306.7,3.46813]
["bitfinex","ETHUSD",1725851343663,3.46744,2307.2,2306.7,3.46813]
["bitfinex","ETHUSD",1725851343664,3.0,2307.1,2306.7,3.46813]
["bitfinex","ETHUSD",1725851344958,3.0,2307.1,2306.8,3.55465063]
["bitfinex","ETHUSD",1725851345129,3.0,2307.2,2306.8,3.55465063]
["bitfinex","ETHUSD",1725851345334,3.0,2307.2,2306.8,4.62465842]
["bitfinex","ETHUSD",1725851345538,3.46736,2307.3,2306.9,2.40878562]
["bitfinex","ETHUSD",1725851345842,3.46736,2307.3,2306.9,2.3221]
["bitfinex","ETHUSD",1725851346048,3.46736,2307.3,2306.9,2.40878563]
["bitfinex","ETHUSD",1725851346368,3.46736,2307.3,2306.9,2.3221]
["bitfinex","ETHUSD",1725851346665,3.46736,2307.3,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851347523,8.93236,2307.5,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851347722,3.0,2307.4,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851348732,3.0,2307.4,2307.0,4.15369678]
["bitfinex","ETHUSD",1725851348944,3.0,2307.4,2307.1,0.65624815]
["bitfinex","ETHUSD",1725851349252,3.0,2307.4,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851349421,6.46711,2307.4,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851349949,6.46711,2307.4,2307.1,0.40744306]
["bitfinex","ETHUSD",1725851350261,6.46711,2307.4,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851350466,6.46711,2307.4,2307.1,0.40744262]
["bitfinex","ETHUSD",1725851350627,6.46711,2307.4,2307.0,0.68600678]
["bitfinex","ETHUSD",1725851354279,3.46758,2307.1,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851356131,3.46735,2307.3,2306.9,17.6062778]
["bitfinex","ETHUSD",1725851356336,3.0,2307.4,2307.0,4.92157407]
["bitfinex","ETHUSD",1725851356567,3.0,2307.4,2307.1,2.47912519]
["bitfinex","ETHUSD",1725851356878,3.0,2307.4,2307.1,2.56580449]
["bitfinex","ETHUSD",1725851358977,3.0,2307.4,2307.1,6.03326449]
["bitfinex","ETHUSD",1725851359143,3.0,2307.6,2307.2,2.2634]
["bitfinex","ETHUSD",1725851359659,6.46681,2307.6,2307.2,2.2634]
["bitfinex","ETHUSD",1725851363454,3.0,2307.6,2307.2,2.35007482]
["bitfinex","ETHUSD",1725851363856,6.46682,2307.6,2307.2,2.35007482]
["bitfinex","ETHUSD",1725851364061,6.46682,2307.6,2307.2,4.95254226]
["bitfinex","ETHUSD",1725851364583,3.0,2307.6,2307.2,4.95254226]
["bitfinex","ETHUSD",1725851364792,3.0,2307.6,2307.2,5.03921699]
["bitfinex","ETHUSD",1725851366580,3.0,2307.6,2307.2,8.50660699]
["bitfinex","ETHUSD",1725851367180,3.46614,2308.1,2307.5,2.3025]
["bitfinex","ETHUSD",1725851367505,3.46614,2308.1,2307.6,7.0201499]
["bitfinex","ETHUSD",1725851367702,3.46614,2308.1,2307.6,3.5533799]
["bitfinex","ETHUSD",1725851368771,6.46625,2308.0,2307.6,0.0866599]
["bitfinex","ETHUSD",1725851369363,6.46625,2308.0,2307.5,2.3025]
["bitfinex","ETHUSD",1725851369693,6.46625,2308.0,2307.6,2.77093679]
["bitfinex","ETHUSD",1725851371260,3.0,2308.0,2307.6,2.77093679]
["bitfinex","ETHUSD",1725851373513,3.0,2308.0,2307.6,6.23771679]
["bitfinex","ETHUSD",1725851374305,3.0,2308.0,2307.7,2.4168]
["bitfinex","ETHUSD",1725851376795,6.46621,2308.0,2307.6,2.68427778]
["bitfinex","ETHUSD",1725851376998,6.45821,2308.0,2307.6,2.68427778]
["bitfinex","ETHUSD",1725851377886,3.46651,2307.8,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851378212,3.4668,2307.6,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851378371,3.4668,2307.6,2307.3,2.2912]
["bitfinex","ETHUSD",1725851380099,9.28586,2307.8,2307.3,2.2912]
["bitfinex","ETHUSD",1725851380414,3.46695,2307.6,2307.1,2.4557]
["bitfinex","ETHUSD",1725851382389,3.0,2307.7,2307.2,5.97783891]
["bitfinex","ETHUSD",1725851382718,3.0,2307.9,2307.5,2.4239]
["bitfinex","ETHUSD",1725851382903,6.46635,2307.9,2307.5,3.21335022]
["bitfinex","ETHUSD",1725851386126,3.0,2307.9,2307.5,3.21335022]
["bitfinex","ETHUSD",1725851386277,3.0,2307.9,2307.5,3.30001256]
["bitfinex","ETHUSD",1725851388222,3.0,2307.9,2307.5,6.76692256]
["bitfinex","ETHUSD",1725851388427,3.0,2307.9,2307.6,2.78402004]
["bitfinex","ETHUSD",1725851388582,3.0,2307.9,2307.6,6.33738234]
["bitfinex","ETHUSD",1725851388784,6.91978388,2308.2,2307.7,5.94234]
["bitfinex","ETHUSD",1725851389092,6.91978388,2308.2,2307.8,0.08665327]
["bitfinex","ETHUSD",1725851390900,10.38579388,2308.2,2307.7,2.4757]
["bitfinex","ETHUSD",1725851391103,3.46607,2308.1,2307.7,2.4757]
["bitfinex","ETHUSD",1725851391443,3.0,2308.0,2307.7,2.4757]
["bitfinex","ETHUSD",1725851392431,3.46566,2308.4,2307.9,2.3816]
["bitfinex","ETHUSD",1725851392604,3.46566,2308.4,2308.0,0.08665078]
["bitfinex","ETHUSD",1725851393733,3.46566,2308.4,2307.9,5.9345153]
["bitfinex","ETHUSD",1725851393943,3.0,2308.3,2307.9,5.9345153]
["bitfinex","ETHUSD",1725851394146,3.0,2308.3,2308.0,1.17557831]
["bitfinex","ETHUSD",1725851396319,3.0,2308.3,2307.9,2.3816]
["bitfinex","ETHUSD",1725851396320,6.46588,2308.3,2307.9,2.3816]
["bitfinex","ETHUSD",1725851397153,3.0,2308.3,2307.9,2.3816]
["bitfinex","ETHUSD",1725851397291,3.0,2308.3,2308.1,2.3086]
["bitfinex","ETHUSD",1725851397491,3.0,2308.5,2308.1,5.77461]
["bitfinex","ETHUSD",1725851397806,3.0,2308.5,2308.3,2.4775]
["bitfinex","ETHUSD",1725851398560,3.46517,2308.7,2308.3,2.4775]
["bitfinex","ETHUSD",1725851398763,3.0,2308.6,2308.3,2.56413386]
["bitfinex","ETHUSD",1725851398932,3.0,2308.6,2308.4,0.69540219]
["bitfinex","ETHUSD",1725851399350,3.0,2308.7,2308.4,0.69540219]
["bitfinex","ETHUSD",1725851403542,3.0,2308.7,2308.5,2.353]
["bitfinex","ETHUSD",1725851404572,3.46479,2309.0,2308.5,5.81842]
["bitfinex","ETHUSD",1725851404734,3.0,2308.9,2308.6,2.3891]
["bitfinex","ETHUSD",1725851404934,2.99838886,2308.9,2308.7,0.585447]
["bitfinex","ETHUSD",1725851406032,2.99838886,2308.9,2308.7,0.58405262]
["bitfinex","ETHUSD",1725851406662,0.45383828,2309.1,2308.7,0.58405262]
["bitfinex","ETHUSD",1725851406865,3.46418,2309.4,2308.8,2.48251544]
["bitfinex","ETHUSD",1725851407064,3.46418,2309.4,2308.9,3.77149681]
["bitfinex","ETHUSD",1725851407451,3.46418,2309.4,2309.0,2.3959]
["bitfinex","ETHUSD",1725851408069,6.92837,2309.4,2309.0,2.3959]
["bitfinex","ETHUSD",1725851408268,3.46425,2309.3,2309.0,2.3959]
["bitfinex","ETHUSD",1725851408474,5.78564,2309.2,2308.6,2.3959]
["bitfinex","ETHUSD",1725851408672,5.78564,2309.2,2308.6,2.982026]
["bitfinex","ETHUSD",1725851409581,3.4647,2309.0,2308.6,2.982026]
["bitfinex","ETHUSD",1725851412481,3.4647,2309.0,2308.6,2.3959]
["bitfinex","ETHUSD",1725851413842,9.25018,2309.2,2308.6,2.3959]
["bitfinex","ETHUSD",1725851414043,3.0,2309.1,2308.6,5.86119]
["bitfinex","ETHUSD",1725851414754,3.0,2309.1,2308.7,3.46514]
["bitfinex","ETHUSD",1725851414959,3.0,2309.3,2308.9,2.3343]
["bitfinex","ETHUSD",1725851415176,3.0,2309.3,2308.9,3.26939024]
["bitfinex","ETHUSD",1725851419451,3.0,2309.3,2308.9,2.3343]
["bitfinex","ETHUSD",1725851419846,6.46425,2309.3,2308.9,2.3343]
["bitfinex","ETHUSD",1725851420763,6.46425,2309.3,2308.9,2.42091155]
["bitfinex","ETHUSD",1725851421101,3.0,2309.3,2308.9,2.42091155]
["bitfinex","ETHUSD",1725851421260,3.0,2309.3,2309.0,3.4646]
["bitfinex","ETHUSD",1725851421468,3.0,2309.5,2309.2,2.3161]
["bitfinex","ETHUSD",1725851421668,9.26452,2310.0,2309.4,3.46405]
["bitfinex","ETHUSD",1725851421959,6.25487098,2310.0,2309.4,3.46405]
["bitfinex","ETHUSD",1725851422165,6.25487098,2310.0,2309.4,3.55064123]
["bitfinex","ETHUSD",1725851422365,9.71820098,2310.0,2309.5,2.4783]
["bitfinex","ETHUSD",1725851422801,9.71816098,2310.0,2309.5,4.45049911]
["bitfinex","ETHUSD",1725851422994,3.0,2309.9,2309.5,4.45049911]
["bitfinex","ETHUSD",1725851423596,3.0,2309.9,2309.4,3.55064123]
["bitfinex","ETHUSD",1725851423597,3.46358,2309.8,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851423912,3.0,2309.7,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851424224,3.0,2309.7,2309.3,21.0705278]
["bitfinex","ETHUSD",1725851424515,6.25488098,2310.0,2309.5,5.94223]
["bitfinex","ETHUSD",1725851424516,3.46331,2310.0,2309.5,5.94223]
["bitfinex","ETHUSD",1725851424852,3.46305,2310.1,2309.6,0.60288248]
["bitfinex","ETHUSD",1725851424987,6.92598,2310.2,2309.6,4.15326893]
["bitfinex","ETHUSD",1725851425186,3.46299,2310.2,2309.6,4.15326893]
["bitfinex","ETHUSD",1725851425504,6.92598,2310.2,2309.7,2.3483]
["bitfinex","ETHUSD",1725851426008,3.0,2310.1,2309.7,2.3483]
["bitfinex","ETHUSD",1725851426516,6.46306,2310.1,2309.7,2.3483]
["bitfinex","ETHUSD",1725851426814,3.0,2310.1,2309.8,0.08658545]
["bitfinex","ETHUSD",1725851427612,3.46299,2310.2,2309.8,0.08658545]
["bitfinex","ETHUSD",1725851428380,3.46268,2310.4,2309.8,3.55008545]
["bitfinex","ETHUSD",1725851428596,6.92539,2310.4,2309.9,2.4065]
["bitfinex","ETHUSD",1725851428796,3.46276,2310.3,2309.9,2.4065]
["bitfinex","ETHUSD",1725851429036,3.46276,2310.3,2310.0,0.24930854]
["bitfinex","ETHUSD",1725851429243,3.46231,2310.6,2310.0,3.79898319]
["bitfinex","ETHUSD",1725851429452,3.46207,2310.8,2310.3,5.74877]
["bitfinex","ETHUSD",1725851429732,3.46181,2311.0,2310.5,2.2861]
["bitfinex","ETHUSD",1725851429901,3.4615,2311.2,2310.5,2.2861]
["bitfinex","ETHUSD",1725851429902,3.4615,2311.2,2310.6,0.08654676]
["bitfinex","ETHUSD",1725851430288,3.4615,2311.2,2310.6,3.54883676]
["bitfinex","ETHUSD",1725851430533,3.46115,2311.4,2310.7,3.46213]
["bitfinex","ETHUSD",1725851430813,3.46088,2311.6,2310.9,3.46181]
["bitfinex","ETHUSD",1725851431013,3.46088,2311.6,2311.0,0.08653157]
["bitfinex","ETHUSD",1725851431606,9.77132823,2311.8,2311.0,17.69280937]
["bitfinex","ETHUSD",1725851431919,3.91392823,2311.8,2311.1,4.55105694]
["bitfinex","ETHUSD",1725851432199,3.91392823,2311.8,2311.2,0.08652383]
["bitfinex","ETHUSD",1725851432429,3.46076,2311.7,2311.2,0.08652383]
["bitfinex","ETHUSD",1725851432607,3.46081,2311.6,2311.2,0.08652383]
["bitfinex","ETHUSD",1725851432809,3.46081,2311.6,2311.1,4.55105694]
["bitfinex","ETHUSD",1725851433439,3.46081,2311.6,2311.2,0.59299898]
["bitfinex","ETHUSD",1725851433606,3.46129,2311.3,2311.0,17.6062778]
["bitfinex","ETHUSD",1725851433805,3.46114,2311.4,2311.0,17.6062778]
["bitfinex","ETHUSD",1725851433806,3.46143,2311.2,2311.0,17.6062778]
["bitfinex","ETHUSD",1725851434417,3.46155,2311.1,2311.0,17.6062778]
["bitfinex","ETHUSD",1725851434737,3.4617,2311.0,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851434935,3.46185,2310.9,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851435094,3.4617,2311.0,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851437926,6.9235,2311.0,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851438308,3.4617,2311.0,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851438715,3.46155,2311.1,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851438926,3.46155,2311.1,2310.8,2.78011006]
["bitfinex","ETHUSD",1725851439155,3.46179,2311.0,2310.7,18.10100055]
["bitfinex","ETHUSD",1725851440158,3.46179,2311.0,2310.7,0.49472275]
["bitfinex","ETHUSD",1725851440518,6.92358,2311.0,2310.7,0.49472275]
["bitfinex","ETHUSD",1725851441161,2.2812,2311.1,2310.5,17.6062778]
["bitfinex","ETHUSD",1725851441457,2.2812,2311.1,2310.2,7.29]
["bitfinex","ETHUSD",1725851441458,3.46239,2310.6,2310.3,17.6062778]
["bitfinex","ETHUSD",1725851441674,3.46209,2310.8,2310.2,2.3818]
["bitfinex","ETHUSD",1725851441832,6.46216,2310.7,2310.2,2.3818]
["bitfinex","ETHUSD",1725851442152,3.46232,2310.6,2310.2,5.07320578]
["bitfinex","ETHUSD",1725851442467,3.46232,2310.6,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851442759,3.0,2310.5,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851442916,6.46247,2310.5,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851443116,3.0,2310.5,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851443429,3.0,2310.5,2310.2,2.4887]
["bitfinex","ETHUSD",1725851443634,6.46218,2310.7,2310.2,4.84450078]
["bitfinex","ETHUSD",1725851443840,3.46231,2310.6,2310.2,4.84450078]
["bitfinex","ETHUSD",1725851444054,3.0,2310.5,2310.2,2.4887]
["bitfinex","ETHUSD",1725851444451,3.46209,2310.8,2310.2,2.4887]
["bitfinex","ETHUSD",1725851444651,3.46188,2310.9,2310.3,7.01194145]
["bitfinex","ETHUSD",1725851444855,3.46178,2311.0,2310.3,3.54919145]
["bitfinex","ETHUSD",1725851445033,3.46178,2311.0,2310.4,4.06629915]
["bitfinex","ETHUSD",1725851445233,6.92357,2311.0,2310.5,0.08654864]
["bitfinex","ETHUSD",1725851445461,6.92357,2311.0,2310.4,4.06629915]
["bitfinex","ETHUSD",1725851446023,3.0,2310.9,2310.5,0.08654864]
["bitfinex","ETHUSD",1725851446854,3.0,2310.9,2310.5,3.54898864]
["bitfinex","ETHUSD",1725851447043,3.0,2310.9,2310.6,4.44710556]
["bitfinex","ETHUSD",1725851447438,3.0,2310.9,2310.6,4.53365422]
["bitfinex","ETHUSD",1725851448356,3.0,2311.0,2310.6,7.99594422]
["bitfinex","ETHUSD",1725851448556,3.0,2311.1,2310.6,7.99594422]
["bitfinex","ETHUSD",1725851448760,3.4615,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725851448960,3.46112,2311.4,2310.8,6.81508011]
["bitfinex","ETHUSD",1725851449131,3.46112,2311.4,2310.8,3.35311011]
["bitfinex","ETHUSD",1725851449336,3.4609,2311.6,2310.9,3.46173]
["bitfinex","ETHUSD",1725851449678,3.4609,2311.6,2311.0,0.08652914]
["bitfinex","ETHUSD",1725851449679,3.46103,2311.5,2311.0,0.08652914]
["bitfinex","ETHUSD",1725851449833,3.46111,2311.4,2310.9,21.0680078]
["bitfinex","ETHUSD",1725851450032,3.46111,2311.4,2311.0,2.43345792]
["bitfinex","ETHUSD",1725851451873,3.46128,2311.3,2311.0,2.43345792]
["bitfinex","ETHUSD",1725851452070,3.46136,2311.3,2310.9,17.6062778]
["bitfinex","ETHUSD",1725851452277,3.46163,2311.1,2310.9,17.6062778]
["bitfinex","ETHUSD",1725851452458,3.46163,2311.1,2310.6,25.60685336]
["bitfinex","ETHUSD",1725851452985,3.46136,2311.3,2310.6,22.14458336]
["bitfinex","ETHUSD",1725851453275,3.46136,2311.3,2310.7,3.28969234]
["bitfinex","ETHUSD",1725851453572,3.46163,2311.1,2310.7,3.28969234]
["bitfinex","ETHUSD",1725851455060,3.46135,2311.3,2310.7,6.75181234]
["bitfinex","ETHUSD",1725851455269,3.46135,2311.3,2310.8,0.08654104]
["bitfinex","ETHUSD",1725851455684,3.46103,2311.5,2310.9,2.2865]
["bitfinex","ETHUSD",1725851455974,3.0,2311.4,2311.0,0.67002049]
["bitfinex","ETHUSD",1725851456175,3.0,2311.4,2311.0,4.0451691]
["bitfinex","ETHUSD",1725851456386,6.46112,2311.4,2311.0,0.5834891]
["bitfinex","ETHUSD",1725851456555,6.46112,2311.4,2310.9,2.2865]
["bitfinex","ETHUSD",1725851457939,6.46112,2311.4,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851460884,9.92234,2311.4,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851461080,3.46142,2311.2,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851461853,9.92236,2311.4,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851462179,6.46113,2311.4,2310.9,22.55722481]
["bitfinex","ETHUSD",1725851462940,3.0,2311.4,2311.0,3.4617]
["bitfinex","ETHUSD",1725851463265,3.0,2311.5,2311.0,3.54823145]
["bitfinex","ETHUSD",1725851463470,6.46097,2311.5,2311.0,3.54823145]
["bitfinex","ETHUSD",1725851463867,6.46097,2311.5,2311.0,3.4617]
["bitfinex","ETHUSD",1725851464038,6.46097,2311.5,2311.0,6.40979248]
["bitfinex","ETHUSD",1725851464575,6.46097,2311.5,2311.0,6.49632405]
["bitfinex","ETHUSD",1725851464945,9.922,2311.5,2311.0,6.40979248]
["bitfinex","ETHUSD",1725851465447,3.46111,2311.4,2311.0,2.94809248]
["bitfinex","ETHUSD",1725851465649,3.0,2311.3,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851466665,3.46148,2311.2,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851467578,6.46128,2311.3,2310.9,19.8927778]
["bitfinex","ETHUSD",1725851467780,3.0,2311.3,2311.0,3.54822948]
["bitfinex","ETHUSD",1725851467976,3.0,2311.4,2311.0,3.54822948]
["bitfinex","ETHUSD",1725851468389,3.0,2311.4,2311.0,6.23852921]
["bitfinex","ETHUSD",1725851470514,2.2579,2311.7,2311.1,2.4737]
["bitfinex","ETHUSD",1725851470515,3.0,2311.7,2311.1,2.4737]
["bitfinex","ETHUSD",1725851470717,0.45332994,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725851471006,0.45332994,2311.9,2311.5,2.3759]
["bitfinex","ETHUSD",1725851472103,6.7399906,2312.2,2311.7,2.2905]
["bitfinex","ETHUSD",1725851472104,3.45999,2312.2,2311.7,2.2905]
["bitfinex","ETHUSD",1725851472268,6.91999,2312.2,2311.7,2.2905]
["bitfinex","ETHUSD",1725851472610,6.91999,2312.2,2311.8,0.08650832]
["bitfinex","ETHUSD",1725851472611,3.45999,2312.2,2311.8,0.08650832]
["bitfinex","ETHUSD",1725851472776,3.91288512,2312.4,2311.8,3.54698832]
["bitfinex","ETHUSD",1725851472967,3.91288512,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725851473168,6.91884,2312.6,2312.0,2.4795]
["bitfinex","ETHUSD",1725851473392,3.45948,2312.5,2312.0,2.4795]
["bitfinex","ETHUSD",1725851473607,3.45948,2312.5,2312.0,3.1997508]
["bitfinex","ETHUSD",1725851474043,3.45964,2312.4,2312.0,3.1997508]
["bitfinex","ETHUSD",1725851474535,3.0,2312.3,2312.0,3.1997508]
["bitfinex","ETHUSD",1725851475984,3.0,2312.3,2312.0,20.8060286]
["bitfinex","ETHUSD",1725851476186,3.0,2312.3,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851476423,3.0,2312.5,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851476640,6.45948,2312.5,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851478509,6.45948,2312.5,2312.1,2.52177763]
["bitfinex","ETHUSD",1725851478836,6.45948,2312.5,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851479042,3.45965,2312.4,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851479242,3.0,2312.3,2312.1,2.43528552]
["bitfinex","ETHUSD",1725851479890,3.0,2312.3,2312.0,18.3265286]
["bitfinex","ETHUSD",1725851480094,6.9201,2312.1,2312.0,17.6062778]
["bitfinex","ETHUSD",1725851480596,9.9201,2312.1,2312.0,17.6062778]
["bitfinex","ETHUSD",1725851481135,12.392,2312.1,2312.0,17.6062778]
["bitfinex","ETHUSD",1725851481347,9.9201,2312.1,2312.0,17.6062778]
["bitfinex","ETHUSD",1725851481511,6.46005,2312.1,2312.0,17.6062778]
["bitfinex","ETHUSD",1725851481916,6.46005,2312.1,2311.7,2.3469]
["bitfinex","ETHUSD",1725851482242,3.0,2312.0,2311.7,2.3469]
["bitfinex","ETHUSD",1725851482844,3.0,2312.0,2311.7,5.41731178]
["bitfinex","ETHUSD",1725851483002,3.0,2312.1,2311.7,8.87786178]
["bitfinex","ETHUSD",1725851483202,3.0,2312.2,2311.7,8.87786178]
["bitfinex","ETHUSD",1725851483403,3.0,2312.2,2311.8,0.0865]
["bitfinex","ETHUSD",1725851483902,3.45984,2312.3,2311.8,3.54697]
["bitfinex","ETHUSD",1725851484124,9.91911,2312.5,2311.9,1.24248318]
["bitfinex","ETHUSD",1725851484334,3.45953,2312.5,2312.0,2.4106941]
["bitfinex","ETHUSD",1725851485029,3.45986,2312.3,2312.0,2.3242]
["bitfinex","ETHUSD",1725851486330,3.45986,2312.3,2311.8,2.4696]
["bitfinex","ETHUSD",1725851486552,6.9197,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851487448,3.45984,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851488054,6.9197,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851488225,3.45984,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851488545,6.91968,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851488747,3.45984,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851488947,3.45984,2312.3,2312.0,2.1019447]
["bitfinex","ETHUSD",1725851490230,6.91969,2312.3,2312.0,2.1019447]
["bitfinex","ETHUSD",1725851490431,6.91969,2312.3,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851492160,3.45991,2312.2,2311.9,0.94356918]
["bitfinex","ETHUSD",1725851494322,3.45991,2312.2,2311.8,20.0758778]
["bitfinex","ETHUSD",1725851496238,3.2800006,2312.1,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851496449,3.46035,2311.9,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851496853,6.46035,2311.9,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851497252,3.0,2311.9,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851497449,3.0,2312.0,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851499934,6.46024,2312.0,2311.6,17.6062778]
["bitfinex","ETHUSD",1725851500142,3.0,2312.0,2311.6,22.3810228]
["bitfinex","ETHUSD",1725851500960,3.0,2312.0,2311.7,0.40549832]
["bitfinex","ETHUSD",1725851501170,3.0,2312.0,2311.6,18.9202328]
["bitfinex","ETHUSD",1725851501323,3.0,2312.0,2311.7,0.97268144]
["bitfinex","ETHUSD",1725851501519,3.0,2312.0,2311.7,0.56717605]
["bitfinex","ETHUSD",1725851501946,3.0,2312.0,2311.7,0.65368308]
["bitfinex","ETHUSD",1725851502163,3.0,2312.0,2311.8,2.8591743]
["bitfinex","ETHUSD",1725851502488,3.46015,2312.1,2311.8,2.4537]
["bitfinex","ETHUSD",1725851502629,6.45985,2312.3,2311.9,0.71621407]
["bitfinex","ETHUSD",1725851502827,3.0,2312.2,2311.8,2.54020399]
["bitfinex","ETHUSD",1725851503027,3.0,2312.2,2311.9,0.40546224]
["bitfinex","ETHUSD",1725851503248,3.0,2312.2,2311.8,2.54020399]
["bitfinex","ETHUSD",1725851503527,5.5845006,2312.5,2311.9,0.40543847]
["bitfinex","ETHUSD",1725851503528,3.45954,2312.5,2311.9,0.40543847]
["bitfinex","ETHUSD",1725851503750,0.1,2314.1,2311.9,0.40543847]
["bitfinex","ETHUSD",1725851503751,3.45932,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725851503931,3.45923,2312.7,2312.2,0.08648671]
["bitfinex","ETHUSD",1725851504244,3.4594,2312.6,2312.2,0.08648671]
["bitfinex","ETHUSD",1725851504430,3.4594,2312.6,2312.0,2.8133]
["bitfinex","ETHUSD",1725851504625,5.80393,2312.4,2311.9,2.10325923]
["bitfinex","ETHUSD",1725851504873,5.80393,2312.4,2311.8,27.3570778]
["bitfinex","ETHUSD",1725851504874,3.4599,2312.2,2311.8,27.3570778]
["bitfinex","ETHUSD",1725851505165,6.91992,2312.2,2311.9,0.40546442]
["bitfinex","ETHUSD",1725851505467,3.4599,2312.2,2311.8,20.0670778]
["bitfinex","ETHUSD",1725851506076,6.46018,2312.1,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851506242,3.46023,2312.0,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851506579,6.46018,2312.1,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851507471,9.92034,2312.1,2311.8,17.6062778]
["bitfinex","ETHUSD",1725851509091,9.92034,2312.1,2311.6,17.6062778]
["bitfinex","ETHUSD",1725851509286,6.91974,2312.3,2311.7,4.69537278]
["bitfinex","ETHUSD",1725851509457,3.45994,2312.2,2311.7,4.69537278]
["bitfinex","ETHUSD",1725851510549,3.45985,2312.3,2311.8,3.4605]
["bitfinex","ETHUSD",1725851510774,3.45985,2312.3,2311.7,4.69537278]
["bitfinex","ETHUSD",1725851510984,3.45985,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851511171,6.9197,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851511371,3.45992,2312.2,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851511577,6.91974,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851511785,3.45985,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851512156,6.91968,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851512351,3.45983,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851512676,3.45991,2312.2,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851515695,6.91971,2312.3,2311.8,2.23016506]
["bitfinex","ETHUSD",1725851516199,3.45983,2312.3,2312.0,2.3908]
["bitfinex","ETHUSD",1725851516365,6.45954,2312.5,2312.0,5.85099]
["bitfinex","ETHUSD",1725851516564,3.0,2312.4,2312.0,5.85099]
["bitfinex","ETHUSD",1725851516798,3.0,2312.6,2312.1,0.67425414]
["bitfinex","ETHUSD",1725851516968,6.4594,2312.6,2312.1,0.67425414]
["bitfinex","ETHUSD",1725851519777,3.45948,2312.5,2312.0,5.85091]
["bitfinex","ETHUSD",1725851520373,3.45972,2312.4,2312.0,2.3908]
["bitfinex","ETHUSD",1725851521954,3.45948,2312.5,2312.0,5.8509]
["bitfinex","ETHUSD",1725851522161,3.0,2312.4,2312.1,0.76074533]
["bitfinex","ETHUSD",1725851522401,3.0,2312.4,2312.1,0.67424535]
["bitfinex","ETHUSD",1725851524438,3.0,2312.4,2312.0,2.3908]
["bitfinex","ETHUSD",1725851524643,3.45991,2312.2,2311.8,2.3777]
["bitfinex","ETHUSD",1725851525802,3.45991,2312.2,2311.7,17.6062778]
["bitfinex","ETHUSD",1725851526005,6.9199,2312.2,2311.7,19.95949158]
["bitfinex","ETHUSD",1725851526210,3.45991,2312.2,2311.7,19.95949158]
["bitfinex","ETHUSD",1725851526939,3.46044,2311.9,2311.4,10.4851934]
["bitfinex","ETHUSD",1725851527110,6.9209,2311.9,2311.4,9.5782]
["bitfinex","ETHUSD",1725851527298,3.46078,2311.7,2311.2,2.2882]
["bitfinex","ETHUSD",1725851527493,3.46078,2311.7,2311.3,2.51858663]
["bitfinex","ETHUSD",1725851527494,6.92152,2311.7,2311.3,2.51858663]
["bitfinex","ETHUSD",1725851527699,3.46074,2311.7,2311.3,0.36302934]
["bitfinex","ETHUSD",1725851527921,3.46082,2311.6,2311.2,2.2882]
["bitfinex","ETHUSD",1725851528098,3.46074,2311.7,2311.2,2.2882]
["bitfinex","ETHUSD",1725851528310,3.4608,2311.6,2311.2,2.2882]
["bitfinex","ETHUSD",1725851528837,3.46074,2311.7,2311.2,2.2882]
["bitfinex","ETHUSD",1725851529048,3.46082,2311.6,2311.2,2.2882]
["bitfinex","ETHUSD",1725851529546,3.46074,2311.7,2311.2,2.2882]
["bitfinex","ETHUSD",1725851529699,6.92154,2311.7,2311.2,2.2882]
["bitfinex","ETHUSD",1725851529899,6.92154,2311.7,2311.2,3.34353934]
["bitfinex","ETHUSD",1725851529900,3.46074,2311.7,2311.2,3.34353934]
["bitfinex","ETHUSD",1725851530142,3.46074,2311.7,2311.2,6.80493934]
["bitfinex","ETHUSD",1725851530848,3.46074,2311.7,2311.2,10.26633934]
["bitfinex","ETHUSD",1725851531049,3.46044,2311.9,2311.3,3.5477154]
["bitfinex","ETHUSD",1725851531371,6.46055,2311.8,2311.4,0.68912547]
["bitfinex","ETHUSD",1725851531546,6.46055,2311.8,2311.3,3.46119]
["bitfinex","ETHUSD",1725851532802,6.46055,2311.8,2311.3,21.0674678]
["bitfinex","ETHUSD",1725851533302,3.0,2311.8,2311.3,21.0674678]
["bitfinex","ETHUSD",1725851534071,3.46133,2311.3,2311.0,1.3604901]
["bitfinex","ETHUSD",1725851534378,3.46141,2311.2,2310.6,14.5267934]
["bitfinex","ETHUSD",1725851534600,3.46141,2311.2,2310.7,6.55777398]
["bitfinex","ETHUSD",1725851534762,2.2776,2311.1,2310.5,0.9069934]
["bitfinex","ETHUSD",1725851534965,5.5576006,2310.8,2310.1,0.9069934]
["bitfinex","ETHUSD",1725851535211,3.46261,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725851535376,3.46261,2310.4,2309.9,3.94388934]
["bitfinex","ETHUSD",1725851535577,3.0,2310.3,2309.9,3.94388934]
["bitfinex","ETHUSD",1725851535981,3.0,2310.4,2309.9,3.94388934]
["bitfinex","ETHUSD",1725851536168,3.0,2310.4,2310.0,3.4632]
["bitfinex","ETHUSD",1725851536369,3.0,2310.4,2309.9,0.48054934]
["bitfinex","ETHUSD",1725851536665,6.46267,2310.4,2309.9,0.48054934]
["bitfinex","ETHUSD",1725851536898,9.7426706,2310.4,2309.6,17.6062778]
["bitfinex","ETHUSD",1725851537075,2.4798,2310.3,2309.6,17.6062778]
["bitfinex","ETHUSD",1725851537272,3.46293,2310.2,2309.6,21.0699778]
["bitfinex","ETHUSD",1725851537503,3.46333,2310.0,2309.5,17.6062778]
["bitfinex","ETHUSD",1725851538095,6.46343,2309.9,2309.5,17.6062778]
["bitfinex","ETHUSD",1725851538514,6.46343,2309.9,2308.9,2.4161]
["bitfinex","ETHUSD",1725851538515,3.46381,2309.6,2309.0,3.46458]
["bitfinex","ETHUSD",1725851538679,3.46381,2309.6,2309.1,2.10708578]
["bitfinex","ETHUSD",1725851538883,3.46381,2309.6,2309.0,6.92919]
["bitfinex","ETHUSD",1725851538884,3.0,2309.5,2309.0,6.92919]
["bitfinex","ETHUSD",1725851539489,3.6475168,2310.7,2309.1,5.6961006]
["bitfinex","ETHUSD",1725851539815,6.92478,2310.6,2309.9,3.46335]
["bitfinex","ETHUSD",1725851539974,3.46236,2310.6,2310.0,3.54966954]
["bitfinex","ETHUSD",1725851540173,3.46236,2310.6,2310.1,0.70130195]
["bitfinex","ETHUSD",1725851540618,3.46246,2310.5,2310.1,0.70130195]
["bitfinex","ETHUSD",1725851540983,3.46236,2310.6,2310.1,4.25091959]
["bitfinex","ETHUSD",1725851541208,3.46216,2310.7,2310.1,4.25091959]
["bitfinex","ETHUSD",1725851541429,6.7420706,2310.8,2310.1,4.25077959]
["bitfinex","ETHUSD",1725851541430,3.46207,2310.8,2310.1,4.25077959]
["bitfinex","ETHUSD",1725851541634,3.46207,2310.8,2310.2,0.42507796]
["bitfinex","ETHUSD",1725851541839,3.46207,2310.8,2310.3,0.08655766]
["bitfinex","ETHUSD",1725851542657,3.46217,2310.7,2310.3,0.08655766]
["bitfinex","ETHUSD",1725851542814,3.46217,2310.7,2310.2,0.42507796]
["bitfinex","ETHUSD",1725851543020,3.0,2310.6,2310.2,0.42507796]
["bitfinex","ETHUSD",1725851543538,3.0,2310.6,2310.2,0.5116347]
["bitfinex","ETHUSD",1725851543738,3.0,2310.7,2310.3,0.74374647]
["bitfinex","ETHUSD",1725851543892,3.0,2310.7,2310.3,0.83030218]
["bitfinex","ETHUSD",1725851544604,3.0,2310.7,2310.3,0.74374647]
["bitfinex","ETHUSD",1725851547226,6.46217,2310.7,2310.3,0.74374647]
["bitfinex","ETHUSD",1725851547414,6.46217,2310.7,2310.1,6.92587]
["bitfinex","ETHUSD",1725851547615,6.46217,2310.7,2310.1,3.46291]
["bitfinex","ETHUSD",1725851547821,6.46217,2310.7,2310.2,17.6062778]
["bitfinex","ETHUSD",1725851548023,3.46207,2310.8,2310.3,20.0778778]
["bitfinex","ETHUSD",1725851548332,3.46141,2311.2,2310.5,3.46236]
["bitfinex","ETHUSD",1725851548530,3.9145357,2311.4,2310.7,3.46206]
["bitfinex","ETHUSD",1725851548740,3.46134,2311.3,2310.7,3.46206]
["bitfinex","ETHUSD",1725851548966,3.46134,2311.3,2310.8,2.10683378]
["bitfinex","ETHUSD",1725851549327,3.46134,2311.3,2310.8,2.19337086]
["bitfinex","ETHUSD",1725851549521,6.4614,2311.2,2310.8,2.10683378]
["bitfinex","ETHUSD",1725851551842,9.92291,2311.2,2310.8,2.10683378]
["bitfinex","ETHUSD",1725851552157,9.92291,2311.2,2310.6,17.6062778]
["bitfinex","ETHUSD",1725851552158,3.46187,2310.9,2310.6,17.6062778]
["bitfinex","ETHUSD",1725851552947,6.92362,2311.0,2310.6,17.6062778]
["bitfinex","ETHUSD",1725851553273,6.46148,2311.2,2310.6,21.0684778]
["bitfinex","ETHUSD",1725851553861,6.46148,2311.2,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851554037,6.46148,2311.2,2310.7,20.05937058]
["bitfinex","ETHUSD",1725851556681,9.92298,2311.2,2310.7,20.05937058]
["bitfinex","ETHUSD",1725851556889,6.46148,2311.2,2310.7,20.05937058]
["bitfinex","ETHUSD",1725851557064,3.46196,2310.9,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851559430,3.462,2310.8,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851559636,3.2800006,2311.1,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851559637,6.7415706,2311.1,2310.7,17.6062778]
["bitfinex","ETHUSD",1725851559873,3.0,2311.0,2310.4,17.6062778]
["bitfinex","ETHUSD",1725851560199,3.0,2311.0,2310.5,2.00778778]
["bitfinex","ETHUSD",1725851560335,3.0,2311.0,2310.6,0.08654884]
["bitfinex","ETHUSD",1725851560536,3.46186,2310.9,2310.5,2.0943367]
["bitfinex","ETHUSD",1725851560767,3.2800006,2310.9,2310.4,17.6062778]
["bitfinex","ETHUSD",1725851560969,3.2800006,2310.9,2310.2,24.8962778]
["bitfinex","ETHUSD",1725851560970,3.46272,2310.4,2310.2,24.8962778]
["bitfinex","ETHUSD",1725851561129,3.46272,2310.4,2310.0,2.3115]
["bitfinex","ETHUSD",1725851561130,3.46272,2310.4,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851561496,6.92542,2310.4,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851561797,3.4627,2310.4,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851562586,3.46309,2310.1,2309.7,2.4878]
["bitfinex","ETHUSD",1725851562797,6.46275,2310.3,2309.7,3.429349]
["bitfinex","ETHUSD",1725851562949,6.46275,2310.3,2309.7,5.95131]
["bitfinex","ETHUSD",1725851563161,9.92562,2310.3,2309.7,5.95131]
["bitfinex","ETHUSD",1725851563352,3.46224,2310.7,2310.0,3.46317]
["bitfinex","ETHUSD",1725851563658,3.46231,2310.6,2310.1,0.08656668]
["bitfinex","ETHUSD",1725851563984,3.4627,2310.4,2309.7,5.95134]
["bitfinex","ETHUSD",1725851564184,3.4627,2310.4,2309.8,1.145134]
["bitfinex","ETHUSD",1725851564594,3.46246,2310.5,2309.9,0.08656671]
["bitfinex","ETHUSD",1725851565681,3.46246,2310.5,2309.8,4.608534]
["bitfinex","ETHUSD",1725851565867,3.46261,2310.4,2309.8,4.608534]
["bitfinex","ETHUSD",1725851566773,3.46246,2310.5,2309.9,0.08656682]
["bitfinex","ETHUSD",1725851567095,3.46246,2310.5,2309.9,1.06464408]
["bitfinex","ETHUSD",1725851568494,3.46246,2310.5,2309.9,1.15121101]
["bitfinex","ETHUSD",1725851568689,3.46246,2310.5,2309.9,4.61453101]
["bitfinex","ETHUSD",1725851568861,3.46246,2310.5,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851569265,3.46246,2310.5,2310.1,0.40598081]
["bitfinex","ETHUSD",1725851569596,3.46246,2310.5,2310.1,2.25402227]
["bitfinex","ETHUSD",1725851569896,6.92502,2310.5,2310.1,2.25402227]
["bitfinex","ETHUSD",1725851570459,3.46262,2310.4,2310.1,2.25402227]
["bitfinex","ETHUSD",1725851570657,3.46262,2310.4,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851570892,3.46291,2310.2,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851571058,3.46291,2310.2,2309.9,1.06464408]
["bitfinex","ETHUSD",1725851574811,3.46291,2310.2,2309.8,17.6062778]
["bitfinex","ETHUSD",1725851576510,3.46345,2309.9,2309.7,17.6062778]
["bitfinex","ETHUSD",1725851576667,3.2800006,2310.0,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851576668,3.4638,2309.6,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851576869,6.92773,2309.6,2309.1,17.6062778]
["bitfinex","ETHUSD",1725851577069,6.92769,2309.6,2309.2,2.33889578]
["bitfinex","ETHUSD",1725851577305,3.4638,2309.6,2309.2,2.33889578]
["bitfinex","ETHUSD",1725851578680,3.4636,2309.8,2309.4,2.4646]
["bitfinex","ETHUSD",1725851578886,3.0,2309.7,2309.4,2.4646]
["bitfinex","ETHUSD",1725851580299,3.0,2309.7,2309.2,5.80326578]
["bitfinex","ETHUSD",1725851580498,3.0,2309.7,2309.2,8.10626578]
["bitfinex","ETHUSD",1725851580696,3.0,2309.7,2309.3,0.08659534]
["bitfinex","ETHUSD",1725851581415,3.0,2309.7,2309.2,25.71254358]
["bitfinex","ETHUSD",1725851581416,3.4641,2309.4,2309.2,17.6062778]
["bitfinex","ETHUSD",1725851581885,6.2800006,2309.7,2308.8,7.29]
["bitfinex","ETHUSD",1725851581886,6.2800006,2309.3,2308.8,7.29]
["bitfinex","ETHUSD",1725851582082,3.46456,2309.1,2308.7,20.0148778]
["bitfinex","ETHUSD",1725851582314,3.46456,2309.1,2308.7,22.36289958]
["bitfinex","ETHUSD",1725851583111,6.92871,2309.3,2308.7,25.82793958]
["bitfinex","ETHUSD",1725851583323,3.46435,2309.3,2308.7,25.82793958]
["bitfinex","ETHUSD",1725851583881,3.4645,2309.2,2308.7,22.36289958]
["bitfinex","ETHUSD",1725851584082,3.4645,2309.2,2308.7,19.95429958]
["bitfinex","ETHUSD",1725851584888,3.46456,2309.1,2308.7,19.95429958]
["bitfinex","ETHUSD",1725851585099,3.46488,2308.9,2308.7,17.6062778]
["bitfinex","ETHUSD",1725851585308,3.46488,2308.9,2308.5,17.6062778]
["bitfinex","ETHUSD",1725851585614,3.46488,2308.9,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851585615,3.46517,2308.7,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851585820,6.93046,2308.7,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851586028,10.2104606,2308.7,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851586210,6.7451706,2308.7,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851587121,3.46517,2308.7,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851587278,3.46517,2308.7,2308.3,19.71350158]
["bitfinex","ETHUSD",1725851588934,3.4653,2308.6,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851589389,6.7451706,2308.7,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851589592,3.0,2308.6,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851589796,3.0,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851592999,6.46534,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851593204,3.46546,2308.5,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851593898,6.93102,2308.5,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851594132,3.0,2308.4,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851595013,2.3101,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851595014,3.0,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851595894,3.0,2308.6,2308.1,3.46605]
["bitfinex","ETHUSD",1725851596081,3.0,2308.6,2308.2,2.33763278]
["bitfinex","ETHUSD",1725851596487,3.0,2308.6,2308.2,5.80345278]
["bitfinex","ETHUSD",1725851596699,3.0,2308.6,2308.2,2.33763278]
["bitfinex","ETHUSD",1725851598599,3.0,2308.6,2308.2,5.80350278]
["bitfinex","ETHUSD",1725851599285,3.0,2308.6,2308.2,2.33763278]
["bitfinex","ETHUSD",1725851599486,3.0,2308.6,2308.1,3.55258937]
["bitfinex","ETHUSD",1725851601740,3.0,2308.6,2308.1,21.15886717]
["bitfinex","ETHUSD",1725851601891,3.0,2308.6,2308.2,3.46582]
["bitfinex","ETHUSD",1725851602226,3.0,2308.7,2308.2,3.46582]
["bitfinex","ETHUSD",1725851602427,6.46518,2308.7,2308.1,21.0722278]
["bitfinex","ETHUSD",1725851602587,6.46518,2308.7,2308.2,2.88762278]
["bitfinex","ETHUSD",1725851603001,6.46518,2308.7,2308.2,0.55]
["bitfinex","ETHUSD",1725851603203,3.46537,2308.6,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851603396,3.0,2308.5,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851605026,6.46546,2308.5,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851605238,3.46568,2308.4,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851605475,3.46591,2308.2,2307.9,17.6062778]
["bitfinex","ETHUSD",1725851605790,3.46613,2308.1,2307.8,17.6062778]
["bitfinex","ETHUSD",1725851605937,3.46635,2307.9,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851606137,3.46622,2308.0,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851606138,3.4665,2307.8,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851606552,3.0,2307.7,2307.2,2.462]
["bitfinex","ETHUSD",1725851606748,3.0,2307.7,2307.3,0.65164982]
["bitfinex","ETHUSD",1725851606985,3.0,2307.7,2307.2,2.462]
["bitfinex","ETHUSD",1725851607187,3.0,2307.7,2307.2,3.783945]
["bitfinex","ETHUSD",1725851607483,3.0,2307.7,2307.1,3.46745]
["bitfinex","ETHUSD",1725851608038,3.0,2307.7,2307.2,0.08667499]
["bitfinex","ETHUSD",1725851608434,5.2631,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725851608637,3.0,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725851608937,3.0,2307.8,2307.3,6.9343]
["bitfinex","ETHUSD",1725851609137,3.0,2307.9,2307.3,6.9343]
["bitfinex","ETHUSD",1725851609333,3.0,2307.9,2307.4,0.08666927]
["bitfinex","ETHUSD",1725851609734,3.0,2307.9,2307.5,3.46685]
["bitfinex","ETHUSD",1725851609974,8.87202,2308.0,2307.5,3.46685]
["bitfinex","ETHUSD",1725851610659,6.46622,2308.0,2307.5,3.46685]
["bitfinex","ETHUSD",1725851611643,3.0,2308.0,2307.5,3.46685]
["bitfinex","ETHUSD",1725851611976,3.0,2308.0,2307.6,0.35535193]
["bitfinex","ETHUSD",1725851613594,6.4662,2308.0,2307.6,0.35535193]
["bitfinex","ETHUSD",1725851614325,9.93253,2308.0,2307.6,0.35535193]
["bitfinex","ETHUSD",1725851614521,3.46637,2307.9,2307.4,0.08666927]
["bitfinex","ETHUSD",1725851614731,3.46668,2307.7,2307.3,0.7020975]
["bitfinex","ETHUSD",1725851621537,3.46668,2307.7,2307.1,5.87526]
["bitfinex","ETHUSD",1725851621857,3.0,2307.6,2307.1,5.87526]
["bitfinex","ETHUSD",1725851622622,3.0,2307.6,2307.1,23.4815378]
["bitfinex","ETHUSD",1725851622953,6.46681,2307.6,2307.1,23.4815378]
["bitfinex","ETHUSD",1725851623458,3.0,2307.6,2307.1,26.9490078]
["bitfinex","ETHUSD",1725851623664,3.0,2307.6,2307.2,1.57761039]
["bitfinex","ETHUSD",1725851627447,3.0,2307.6,2307.2,5.04498039]
["bitfinex","ETHUSD",1725851627823,3.0,2307.6,2307.3,3.46725]
["bitfinex","ETHUSD",1725851628035,2.3932,2307.8,2307.3,3.55383516]
["bitfinex","ETHUSD",1725851628036,3.0,2307.8,2307.3,3.55383516]
["bitfinex","ETHUSD",1725851628243,3.0,2307.8,2307.3,6.06838749]
["bitfinex","ETHUSD",1725851628441,6.46623,2308.0,2307.5,3.46692]
["bitfinex","ETHUSD",1725851632159,3.46637,2307.9,2307.4,23.3402478]
["bitfinex","ETHUSD",1725851632387,3.0,2307.8,2307.5,0.40738377]
["bitfinex","ETHUSD",1725851632690,3.0,2307.8,2307.4,23.3402478]
["bitfinex","ETHUSD",1725851632986,3.0,2307.8,2307.5,3.8743392]
["bitfinex","ETHUSD",1725851633286,6.46636,2307.9,2307.4,22.96312985]
["bitfinex","ETHUSD",1725851633445,6.46636,2307.9,2307.5,0.40739283]
["bitfinex","ETHUSD",1725851633767,6.46636,2307.9,2307.4,26.43011985]
["bitfinex","ETHUSD",1725851633972,6.46636,2307.9,2307.5,0.40739092]
["bitfinex","ETHUSD",1725851634174,6.46636,2307.9,2307.4,26.43011985]
["bitfinex","ETHUSD",1725851634485,6.46636,2307.9,2307.5,0.40739111]
["bitfinex","ETHUSD",1725851634691,6.46636,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851635291,6.46636,2307.9,2307.6,0.40738342]
["bitfinex","ETHUSD",1725851635533,6.46636,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851635817,6.46636,2307.9,2307.6,0.40738301]
["bitfinex","ETHUSD",1725851635968,6.46636,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851636168,3.0,2307.9,2307.6,0.40738731]
["bitfinex","ETHUSD",1725851636420,0.45391919,2308.2,2307.8,3.46648]
["bitfinex","ETHUSD",1725851636575,0.45391919,2308.2,2307.8,3.4665]
["bitfinex","ETHUSD",1725851636779,3.91982919,2308.2,2307.7,2.4174]
["bitfinex","ETHUSD",1725851636998,3.91982919,2308.2,2307.8,1.34241739]
["bitfinex","ETHUSD",1725851637167,3.91982919,2308.2,2307.7,5.88404]
["bitfinex","ETHUSD",1725851637505,3.91982919,2308.2,2307.8,0.40734014]
["bitfinex","ETHUSD",1725851637707,3.91982919,2308.2,2307.7,5.88404]
["bitfinex","ETHUSD",1725851637708,3.0,2308.1,2307.7,5.88404]
["bitfinex","ETHUSD",1725851637870,3.0,2308.1,2307.8,0.40733983]
["bitfinex","ETHUSD",1725851638079,3.0,2308.1,2307.7,5.88404]
["bitfinex","ETHUSD",1725851638319,3.0,2308.1,2307.8,0.40733101]
["bitfinex","ETHUSD",1725851638498,3.0,2308.1,2307.7,8.9038556]
["bitfinex","ETHUSD",1725851638819,3.0,2308.1,2307.8,0.40733043]
["bitfinex","ETHUSD",1725851639120,3.0,2308.1,2307.7,8.9038556]
["bitfinex","ETHUSD",1725851639927,3.0,2308.1,2307.8,0.40734181]
["bitfinex","ETHUSD",1725851640084,3.0,2308.1,2307.7,8.9038556]
["bitfinex","ETHUSD",1725851640280,3.0,2308.1,2307.8,0.40733942]
["bitfinex","ETHUSD",1725851640482,3.0,2308.1,2307.7,8.9038556]
["bitfinex","ETHUSD",1725851640695,3.0,2308.1,2307.8,0.4073371]
["bitfinex","ETHUSD",1725851640895,3.0,2308.1,2307.7,26.5101334]
["bitfinex","ETHUSD",1725851641097,3.0,2308.1,2307.8,0.40733835]
["bitfinex","ETHUSD",1725851641331,3.0,2308.1,2307.7,26.5101334]
["bitfinex","ETHUSD",1725851642123,3.0,2308.1,2307.8,4.21300806]
["bitfinex","ETHUSD",1725851642309,3.45391919,2308.2,2307.8,4.21300806]
["bitfinex","ETHUSD",1725851642712,3.46534,2308.6,2307.9,21.15925285]
["bitfinex","ETHUSD",1725851642895,3.2800006,2308.8,2308.2,2.304]
["bitfinex","ETHUSD",1725851643133,3.91897968,2308.8,2308.2,5.76975]
["bitfinex","ETHUSD",1725851643328,3.91897968,2308.8,2308.2,11.92844666]
["bitfinex","ETHUSD",1725851643528,3.91897968,2308.8,2308.2,29.53472446]
["bitfinex","ETHUSD",1725851643721,0.45388968,2308.8,2308.3,3.4657]
["bitfinex","ETHUSD",1725851643925,3.46498,2308.9,2308.3,3.4657]
["bitfinex","ETHUSD",1725851644173,3.46508,2308.8,2308.2,26.06890446]
["bitfinex","ETHUSD",1725851644338,3.46508,2308.8,2308.3,2.60689045]
["bitfinex","ETHUSD",1725851645270,3.0,2308.7,2308.3,2.60689045]
["bitfinex","ETHUSD",1725851646321,3.0,2308.7,2308.3,6.07264045]
["bitfinex","ETHUSD",1725851646827,3.0,2308.8,2308.3,23.76555544]
["bitfinex","ETHUSD",1725851646941,3.0,2308.8,2308.4,3.46556]
["bitfinex","ETHUSD",1725851647139,3.46464,2309.1,2308.5,23.79480934]
["bitfinex","ETHUSD",1725851647338,3.46464,2309.1,2308.5,23.79474934]
["bitfinex","ETHUSD",1725851647595,3.46464,2309.1,2308.6,5.92634477]
["bitfinex","ETHUSD",1725851647737,6.9286,2309.3,2308.7,3.46513]
["bitfinex","ETHUSD",1725851647945,3.46427,2309.3,2308.7,21.0714078]
["bitfinex","ETHUSD",1725851648283,6.92861,2309.3,2308.7,24.04350821]
["bitfinex","ETHUSD",1725851648450,3.0,2309.2,2308.7,24.04350821]
["bitfinex","ETHUSD",1725851648859,6.46441,2309.2,2308.7,24.04350821]
["bitfinex","ETHUSD",1725851650688,3.46456,2309.1,2308.7,20.57837821]
["bitfinex","ETHUSD",1725851650980,3.0,2309.0,2308.7,17.6062778]
["bitfinex","ETHUSD",1725851652646,3.0,2309.0,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851652875,3.0,2309.0,2308.7,0.08661995]
["bitfinex","ETHUSD",1725851653152,3.0,2309.0,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851657620,3.46495,2308.9,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851657904,6.9299,2308.9,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851658815,6.9299,2308.9,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851658983,3.46495,2308.9,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851659603,6.92989,2308.9,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851659783,3.46494,2308.9,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851659985,3.46494,2308.9,2308.5,0.08662943]
["bitfinex","ETHUSD",1725851660288,3.0,2309.0,2308.6,2.3364]
["bitfinex","ETHUSD",1725851661916,6.46472,2309.0,2308.4,21.0718578]
["bitfinex","ETHUSD",1725851662142,6.46472,2309.0,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851663147,2.3017,2308.7,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851663349,3.46538,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851663498,3.46563,2308.4,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851663825,6.93082,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851664021,3.46539,2308.6,2308.2,19.9426778]
["bitfinex","ETHUSD",1725851665640,6.93077,2308.6,2308.2,19.9426778]
["bitfinex","ETHUSD",1725851665814,3.46538,2308.6,2308.2,19.9426778]
["bitfinex","ETHUSD",1725851667025,3.46538,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851667198,6.93082,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851667710,3.46553,2308.5,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851668840,3.46561,2308.4,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851669040,3.0,2308.3,2308.1,17.6062778]
["bitfinex","ETHUSD",1725851670343,3.0,2308.5,2308.1,23.17956658]
["bitfinex","ETHUSD",1725851671212,3.0,2308.5,2308.1,19.71352658]
["bitfinex","ETHUSD",1725851673655,3.0,2308.5,2308.1,2.10724878]
["bitfinex","ETHUSD",1725851675343,3.0,2308.5,2308.1,5.57324878]
["bitfinex","ETHUSD",1725851677355,3.0,2308.5,2308.1,3.466]
["bitfinex","ETHUSD",1725851679553,3.0,2308.5,2308.1,21.0722778]
["bitfinex","ETHUSD",1725851680360,3.0,2308.5,2308.2,3.46587]
["bitfinex","ETHUSD",1725851680611,3.0,2308.4,2308.2,3.46587]
["bitfinex","ETHUSD",1725851680731,3.0,2308.6,2308.2,3.46587]
["bitfinex","ETHUSD",1725851680931,5.3017,2308.7,2308.2,3.46587]
["bitfinex","ETHUSD",1725851681367,3.0,2308.7,2308.3,2.4589]
["bitfinex","ETHUSD",1725851681732,6.46516,2308.7,2308.3,2.4589]
["bitfinex","ETHUSD",1725851684853,3.0,2308.7,2308.3,2.4589]
["bitfinex","ETHUSD",1725851685140,3.0,2308.7,2308.3,5.92463]
["bitfinex","ETHUSD",1725851685455,3.0,2308.7,2308.3,2.4589]
["bitfinex","ETHUSD",1725851685655,3.0,2308.7,2308.3,20.0651778]
["bitfinex","ETHUSD",1725851687769,0.18537392,2309.2,2308.6,3.46525]
["bitfinex","ETHUSD",1725851687770,3.46448,2309.2,2308.6,3.46525]
["bitfinex","ETHUSD",1725851687970,3.46448,2309.2,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851688167,3.46456,2309.1,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851690186,3.0,2309.0,2308.6,17.6062778]
["bitfinex","ETHUSD",1725851690486,3.0,2309.0,2308.8,5.81991]
["bitfinex","ETHUSD",1725851690689,3.0,2309.3,2308.8,5.81991]
["bitfinex","ETHUSD",1725851691048,3.46358,2309.8,2308.8,5.81991]
["bitfinex","ETHUSD",1725851691049,5.761,2309.8,2308.9,0.08661412]
["bitfinex","ETHUSD",1725851691245,7.12683,2309.8,2309.2,9.36841]
["bitfinex","ETHUSD",1725851691488,7.5805476,2309.8,2309.2,5.90402]
["bitfinex","ETHUSD",1725851691965,7.5805476,2309.8,2309.3,3.46425]
["bitfinex","ETHUSD",1725851692288,4.1169476,2309.8,2309.3,3.46425]
["bitfinex","ETHUSD",1725851692507,5.73981,2310.0,2309.4,6.92807]
["bitfinex","ETHUSD",1725851692648,7.10564,2310.0,2309.4,24.5343078]
["bitfinex","ETHUSD",1725851692973,7.10564,2310.0,2309.4,24.5342978]
["bitfinex","ETHUSD",1725851693176,10.56897,2310.0,2309.4,23.86137028]
["bitfinex","ETHUSD",1725851693683,3.46337,2309.9,2309.4,20.39736028]
["bitfinex","ETHUSD",1725851693889,3.0,2309.8,2309.4,20.39736028]
["bitfinex","ETHUSD",1725851694188,3.46337,2309.9,2309.4,20.39736028]
["bitfinex","ETHUSD",1725851695348,3.0,2309.8,2309.4,20.39736028]
["bitfinex","ETHUSD",1725851695550,3.0,2309.8,2309.5,2.07235172]
["bitfinex","ETHUSD",1725851697551,6.4635,2309.8,2309.5,2.07235172]
["bitfinex","ETHUSD",1725851698298,9.92713,2309.8,2309.5,2.07235172]
["bitfinex","ETHUSD",1725851698457,9.92713,2309.8,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851699714,6.4635,2309.8,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851699917,3.46383,2309.6,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851700279,3.4641,2309.4,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851700604,6.4641,2309.4,2309.0,19.8688778]
["bitfinex","ETHUSD",1725851700808,6.4641,2309.4,2309.0,23.1800441]
["bitfinex","ETHUSD",1725851701013,6.46426,2309.3,2309.0,17.6062778]
["bitfinex","ETHUSD",1725851702401,3.0,2309.3,2309.0,17.6062778]
["bitfinex","ETHUSD",1725851702583,3.4644,2309.2,2309.0,17.6062778]
["bitfinex","ETHUSD",1725851703333,3.4644,2309.2,2308.5,24.8962778]
["bitfinex","ETHUSD",1725851703334,3.46529,2308.7,2308.5,24.8962778]
["bitfinex","ETHUSD",1725851703544,3.4653,2308.6,2308.3,17.6062778]
["bitfinex","ETHUSD",1725851703686,3.4653,2308.6,2308.4,1.8102356]
["bitfinex","ETHUSD",1725851704023,3.46529,2308.7,2308.4,1.8102356]
["bitfinex","ETHUSD",1725851706148,6.9299,2308.9,2308.4,1.8102356]
["bitfinex","ETHUSD",1725851706428,3.0,2308.8,2308.4,1.8102356]
["bitfinex","ETHUSD",1725851707084,6.46501,2308.8,2308.4,1.8102356]
["bitfinex","ETHUSD",1725851707527,3.0,2308.8,2308.5,1.94165134]
["bitfinex","ETHUSD",1725851708734,2.328,2309.7,2308.6,2.2713]
["bitfinex","ETHUSD",1725851708883,3.46408,2309.5,2308.9,6.92952]
["bitfinex","ETHUSD",1725851709083,3.46408,2309.5,2309.0,2.2713]
["bitfinex","ETHUSD",1725851709491,3.46404,2309.5,2309.0,2.2713]
["bitfinex","ETHUSD",1725851709827,3.46404,2309.5,2309.0,5.73599]
["bitfinex","ETHUSD",1725851711112,3.46344,2309.9,2309.4,2.2713]
["bitfinex","ETHUSD",1725851711426,3.46228,2310.7,2309.4,2.2713]
["bitfinex","ETHUSD",1725851711427,3.91660651,2310.2,2309.5,17.69287372]
["bitfinex","ETHUSD",1725851711594,9.0656355,2310.3,2309.5,17.69287372]
["bitfinex","ETHUSD",1725851711595,3.46307,2310.1,2309.6,3.46367]
["bitfinex","ETHUSD",1725851712243,3.46374,2309.7,2309.5,17.6062778]
["bitfinex","ETHUSD",1725851715539,3.46374,2309.7,2309.2,3.46428]
["bitfinex","ETHUSD",1725851715727,3.46374,2309.7,2309.3,2.34920578]
["bitfinex","ETHUSD",1725851717435,9.9269,2309.9,2309.3,2.34920578]
["bitfinex","ETHUSD",1725851717641,6.46341,2309.9,2309.4,3.5505918]
["bitfinex","ETHUSD",1725851717796,6.46341,2309.9,2309.4,3.464]
["bitfinex","ETHUSD",1725851718000,6.46341,2309.9,2309.4,4.39174258]
["bitfinex","ETHUSD",1725851718710,6.46341,2309.9,2309.4,6.87264258]
["bitfinex","ETHUSD",1725851719109,3.0,2309.9,2309.5,3.46393]
["bitfinex","ETHUSD",1725851720008,6.46335,2309.9,2309.4,3.40864258]
["bitfinex","ETHUSD",1725851721400,6.46335,2309.9,2309.4,6.87271258]
["bitfinex","ETHUSD",1725851721601,6.46335,2309.9,2309.5,3.02923162]
["bitfinex","ETHUSD",1725851722622,3.0,2309.9,2309.7,3.46361]
["bitfinex","ETHUSD",1725851722842,10.2005455,2310.3,2309.7,3.46361]
["bitfinex","ETHUSD",1725851722843,6.7376855,2310.3,2309.7,3.46361]
["bitfinex","ETHUSD",1725851723005,3.46293,2310.2,2309.7,4.46793963]
["bitfinex","ETHUSD",1725851724150,3.0,2310.1,2309.7,4.46793963]
["bitfinex","ETHUSD",1725851726021,6.46306,2310.1,2309.7,1.00432963]
["bitfinex","ETHUSD",1725851726223,3.46332,2310.0,2309.4,6.87266258]
["bitfinex","ETHUSD",1725851726525,3.46338,2309.9,2309.4,3.40864258]
["bitfinex","ETHUSD",1725851727230,6.92681,2309.9,2309.4,3.40864258]
["bitfinex","ETHUSD",1725851727432,6.92681,2309.9,2309.4,21.01492038]
["bitfinex","ETHUSD",1725851727634,3.46338,2309.9,2309.4,21.01492038]
["bitfinex","ETHUSD",1725851728460,3.46338,2309.9,2309.4,24.47901038]
["bitfinex","ETHUSD",1725851728672,3.46338,2309.9,2309.5,2.79431704]
["bitfinex","ETHUSD",1725851729979,6.46313,2310.1,2309.6,3.5503958]
["bitfinex","ETHUSD",1725851730433,6.46313,2310.1,2309.6,3.4638]
["bitfinex","ETHUSD",1725851731330,9.92631,2310.1,2309.6,3.4638]
["bitfinex","ETHUSD",1725851731525,3.46347,2309.9,2309.4,24.47901038]
["bitfinex","ETHUSD",1725851732143,6.92711,2309.8,2309.4,21.01492038]
["bitfinex","ETHUSD",1725851732340,6.9271,2309.8,2309.4,17.6062778]
["bitfinex","ETHUSD",1725851732544,6.92711,2309.8,2309.4,17.6062778]
["bitfinex","ETHUSD",1725851733136,3.46351,2309.8,2309.4,17.6062778]
["bitfinex","ETHUSD",1725851733667,3.46351,2309.8,2309.2,9.41278]
["bitfinex","ETHUSD",1725851733668,3.46351,2309.8,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851733843,3.46351,2309.8,2309.3,23.54791986]
["bitfinex","ETHUSD",1725851734243,3.46338,2309.9,2309.4,3.46406]
["bitfinex","ETHUSD",1725851734444,6.92664,2310.0,2309.4,3.46406]
["bitfinex","ETHUSD",1725851734680,3.0,2309.9,2309.4,3.46406]
["bitfinex","ETHUSD",1725851735140,3.0,2309.9,2309.5,3.55052895]
["bitfinex","ETHUSD",1725851735348,3.0,2310.0,2309.6,0.59251289]
["bitfinex","ETHUSD",1725851735946,6.46321,2310.0,2309.6,0.59251289]
["bitfinex","ETHUSD",1725851737352,6.46321,2310.0,2309.5,6.92781]
["bitfinex","ETHUSD",1725851737683,6.46321,2310.0,2309.5,3.46387]
["bitfinex","ETHUSD",1725851738540,6.46321,2310.0,2309.5,6.92774]
["bitfinex","ETHUSD",1725851739076,6.46321,2310.0,2309.5,3.46387]
["bitfinex","ETHUSD",1725851739485,6.46321,2310.0,2309.5,21.0701478]
["bitfinex","ETHUSD",1725851739678,6.46321,2310.0,2309.5,24.00877679]
["bitfinex","ETHUSD",1725851740487,3.2748355,2310.3,2309.8,3.46348]
["bitfinex","ETHUSD",1725851740728,0.45334633,2310.5,2309.9,5.80423724]
["bitfinex","ETHUSD",1725851740893,6.92425,2310.8,2310.1,3.46302]
["bitfinex","ETHUSD",1725851741040,3.46222,2310.7,2310.1,3.46302]
["bitfinex","ETHUSD",1725851741367,3.46222,2310.7,2310.1,5.8039675]
["bitfinex","ETHUSD",1725851742857,3.46233,2310.6,2310.1,5.8039675]
["bitfinex","ETHUSD",1725851743279,3.0,2310.5,2310.1,5.8039675]
["bitfinex","ETHUSD",1725851743787,3.0,2310.5,2310.1,2.3410275]
["bitfinex","ETHUSD",1725851743991,3.46273,2310.4,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851746681,3.46275,2310.3,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851748869,15.6927055,2310.5,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851749074,12.41787,2310.5,2310.0,17.6062778]
["bitfinex","ETHUSD",1725851749273,6.46248,2310.5,2310.1,2.4593]
["bitfinex","ETHUSD",1725851749474,3.0,2310.5,2310.1,5.92234]
["bitfinex","ETHUSD",1725851749801,6.46238,2310.6,2310.1,5.92234]
["bitfinex","ETHUSD",1725851751258,3.46247,2310.5,2310.1,2.4593]
["bitfinex","ETHUSD",1725851751455,3.0,2310.4,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851751707,3.46278,2310.3,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851752030,5.8798,2310.2,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851752186,8.8798,2310.2,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851753004,12.3427,2310.2,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851755080,9.9258,2310.2,2310.1,17.6062778]
["bitfinex","ETHUSD",1725851757430,3.46322,2310.0,2309.7,7.29]
["bitfinex","ETHUSD",1725851757609,3.46322,2310.0,2309.6,17.6062778]
["bitfinex","ETHUSD",1725851757816,3.46352,2309.8,2309.6,17.6062778]
["bitfinex","ETHUSD",1725851758240,3.4641,2309.4,2309.3,17.6062778]
["bitfinex","ETHUSD",1725851758437,3.46395,2309.5,2309.0,21.0709678]
["bitfinex","ETHUSD",1725851758640,3.46395,2309.5,2309.1,2.68461278]
["bitfinex","ETHUSD",1725851759143,3.46395,2309.5,2308.9,2.3104]
["bitfinex","ETHUSD",1725851759144,3.46441,2309.2,2308.9,2.3104]
["bitfinex","ETHUSD",1725851759345,3.46441,2309.2,2308.8,17.6062778]
["bitfinex","ETHUSD",1725851759558,3.46463,2309.1,2308.7,2.3619]
["bitfinex","ETHUSD",1725851759759,3.46433,2309.3,2308.7,2.3619]
["bitfinex","ETHUSD",1725851759760,3.46443,2309.2,2308.7,2.3619]
["bitfinex","ETHUSD",1725851759972,6.46443,2309.2,2308.7,2.3619]
["bitfinex","ETHUSD",1725851760134,6.46443,2309.2,2308.8,0.59137355]
["bitfinex","ETHUSD",1725851760331,6.46443,2309.2,2308.7,2.3619]
["bitfinex","ETHUSD",1725851760332,3.46456,2309.1,2308.7,2.3619]
["bitfinex","ETHUSD",1725851760845,3.46486,2308.9,2308.5,19.9681778]
["bitfinex","ETHUSD",1725851761041,3.46513,2308.8,2308.5,2.3619]
["bitfinex","ETHUSD",1725851761228,3.46513,2308.8,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851761229,3.46504,2308.8,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851762229,3.46531,2308.6,2308.4,17.6062778]
["bitfinex","ETHUSD",1725851762480,3.46531,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851762481,6.93071,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851762681,3.46531,2308.6,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851763379,3.46547,2308.5,2308.2,17.6062778]
["bitfinex","ETHUSD",1725851763556,9.93143,2308.4,2308.0,17.6062778]
["bitfinex","ETHUSD",1725851763758,3.46575,2308.3,2308.0,18.51473216]
["bitfinex","ETHUSD",1725851764156,6.46569,2308.4,2308.0,18.51473216]
["bitfinex","ETHUSD",1725851764485,9.9314,2308.4,2308.0,18.51473216]
["bitfinex","ETHUSD",1725851764775,3.46576,2308.3,2308.0,17.6062778]
["bitfinex","ETHUSD",1725851765146,3.46605,2308.1,2308.0,17.6062778]
["bitfinex","ETHUSD",1725851765341,3.46621,2308.0,2307.5,24.8962778]
["bitfinex","ETHUSD",1725851765538,6.46621,2308.0,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851765775,9.93251,2308.0,2307.5,2.33272078]
["bitfinex","ETHUSD",1725851766172,9.93251,2308.0,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851766472,5.83608,2307.9,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851766883,3.0,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725851767096,3.0,2308.1,2307.7,3.46663]
["bitfinex","ETHUSD",1725851767295,3.46584,2308.3,2307.7,3.46663]
["bitfinex","ETHUSD",1725851767594,6.4659,2308.2,2307.7,0.94072375]
["bitfinex","ETHUSD",1725851768703,6.4659,2308.2,2307.5,2.387]
["bitfinex","ETHUSD",1725851768704,3.46631,2308.0,2307.5,2.387]
["bitfinex","ETHUSD",1725851769350,3.46631,2308.0,2307.5,19.9932778]
["bitfinex","ETHUSD",1725851771692,3.46636,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851772198,3.4663,2308.0,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851772491,3.0,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851772789,3.0,2307.9,2307.5,19.28585151]
["bitfinex","ETHUSD",1725851774246,6.46644,2307.9,2307.5,19.28585151]
["bitfinex","ETHUSD",1725851774489,6.46644,2307.9,2307.5,17.6062778]
["bitfinex","ETHUSD",1725851775353,6.46644,2307.9,2307.4,17.6062778]
["bitfinex","ETHUSD",1725851775750,6.93347,2307.7,2307.1,10.75747]
["bitfinex","ETHUSD",1725851775980,3.46682,2307.6,2307.1,7.29]
["bitfinex","ETHUSD",1725851776200,3.46722,2307.4,2307.0,19.8815778]
["bitfinex","ETHUSD",1725851776383,6.7419155,2307.5,2306.8,21.0741878]
["bitfinex","ETHUSD",1725851776584,3.0,2307.4,2306.8,21.0741878]
["bitfinex","ETHUSD",1725851776897,3.46726,2307.3,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851777665,3.0,2307.2,2306.8,17.6062778]
["bitfinex","ETHUSD",1725851778864,3.0,2307.2,2306.8,21.0742578]
["bitfinex","ETHUSD",1725851779100,3.0,2307.2,2306.9,3.46785]
["bitfinex","ETHUSD",1725851779302,3.46704,2307.5,2307.0,2.3021]
["bitfinex","ETHUSD",1725851779303,3.0,2307.4,2307.0,2.3021]
["bitfinex","ETHUSD",1725851779596,3.0,2307.4,2307.0,5.7698]
["bitfinex","ETHUSD",1725851781397,6.7418955,2307.5,2306.9,3.46785]
["bitfinex","ETHUSD",1725851781706,6.46711,2307.4,2306.7,9.2382]
["bitfinex","ETHUSD",1725851781879,6.46711,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725851782064,3.0,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725851782271,3.46735,2307.3,2306.7,6.69396]
["bitfinex","ETHUSD",1725851782465,3.0,2307.4,2306.9,3.46783]
["bitfinex","ETHUSD",1725851782708,3.0,2307.4,2307.0,3.82315291]
["bitfinex","ETHUSD",1725851783514,3.0,2307.6,2307.1,2.2846]
["bitfinex","ETHUSD",1725851784407,6.46684,2307.6,2307.1,2.2846]
["bitfinex","ETHUSD",1725851784709,6.46684,2307.6,2307.1,5.75213]
["bitfinex","ETHUSD",1725851784710,3.0,2307.6,2307.1,5.75213]
["bitfinex","ETHUSD",1725851784882,3.0,2307.6,2307.1,6.70967129]
["bitfinex","ETHUSD",1725851787933,3.46704,2307.5,2306.9,3.46783]
["bitfinex","ETHUSD",1725851788115,3.2748355,2307.1,2306.3,5.75327]
["bitfinex","ETHUSD",1725851788292,6.7427955,2306.9,2306.3,2.2846]
["bitfinex","ETHUSD",1725851788488,6.7427955,2306.9,2306.1,3.46905]
["bitfinex","ETHUSD",1725851788489,6.7429955,2306.7,2306.1,3.46905]
["bitfinex","ETHUSD",1725851788687,10.2112555,2306.7,2306.2,0.575365]
["bitfinex","ETHUSD",1725851788926,6.7429955,2306.7,2306.0,2.2846]
["bitfinex","ETHUSD",1725851789083,3.46849,2306.5,2306.0,2.2846]
["bitfinex","ETHUSD",1725851789292,6.7429955,2306.7,2306.0,2.2846]
["bitfinex","ETHUSD",1725851789532,3.0,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725851789691,6.4683,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725851790195,3.0,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725851790787,3.0,2306.6,2306.1,6.9381]
["bitfinex","ETHUSD",1725851790991,3.0,2306.6,2306.1,4.39132]
["bitfinex","ETHUSD",1725851792184,3.0,2306.6,2306.1,7.86029]
["bitfinex","ETHUSD",1725851792440,2.09402371,2306.6,2306.2,3.46889]
["bitfinex","ETHUSD",1725851792604,12.6196455,2306.9,2306.2,3.46889]
["bitfinex","ETHUSD",1725851792806,9.1516755,2306.9,2306.1,4.39124]
["bitfinex","ETHUSD",1725851793004,3.46816,2306.7,2306.1,3.46897]
["bitfinex","ETHUSD",1725851793586,3.2748355,2306.3,2305.8,7.29]
["bitfinex","ETHUSD",1725851793943,12.5882655,2306.5,2305.8,10.7595]
["bitfinex","ETHUSD",1725851794339,3.46832,2306.6,2305.9,3.46934]
["bitfinex","ETHUSD",1725851794655,10.2119055,2306.5,2305.9,2.83656178]
["bitfinex","ETHUSD",1725851794983,9.7433055,2306.5,2305.9,2.83656178]
["bitfinex","ETHUSD",1725851795286,3.0,2306.5,2305.9,2.83656178]
["bitfinex","ETHUSD",1725851795487,3.0,2306.6,2306.0,5.8236]
["bitfinex","ETHUSD",1725851796043,3.0,2306.6,2306.0,9.2928]
["bitfinex","ETHUSD",1725851796283,3.0,2306.6,2306.0,7.76553618]
["bitfinex","ETHUSD",1725851796675,10.2118755,2306.5,2306.0,1.94193618]
["bitfinex","ETHUSD",1725851796986,3.46877,2306.3,2305.8,9.6444]
["bitfinex","ETHUSD",1725851797191,3.0,2306.2,2305.8,9.6444]
["bitfinex","ETHUSD",1725851797694,6.46862,2306.4,2305.8,9.6444]
["bitfinex","ETHUSD",1725851797902,3.0,2306.4,2305.8,9.6444]
["bitfinex","ETHUSD",1725851798493,3.0,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725851798668,3.0,2306.4,2306.0,1.311374]
["bitfinex","ETHUSD",1725851798871,3.0,2306.6,2306.0,4.780494]
["bitfinex","ETHUSD",1725851799423,8.9978755,2306.7,2306.0,4.780494]
["bitfinex","ETHUSD",1725851799701,3.46801,2306.8,2306.2,2.2989]
["bitfinex","ETHUSD",1725851800005,6.7427755,2306.9,2306.2,5.7678]
["bitfinex","ETHUSD",1725851800157,10.2107255,2306.9,2306.2,5.7678]
["bitfinex","ETHUSD",1725851800361,6.7427755,2306.9,2306.2,5.7678]
["bitfinex","ETHUSD",1725851800586,3.0,2306.8,2306.2,5.7678]
["bitfinex","ETHUSD",1725851800791,6.4681,2306.8,2306.3,1.00617954]
["bitfinex","ETHUSD",1725851800977,3.0,2306.8,2306.3,1.00617954]
["bitfinex","ETHUSD",1725851801284,6.7429955,2306.7,2306.2,2.2989]
["bitfinex","ETHUSD",1725851801580,3.0,2306.6,2306.2,2.2989]
["bitfinex","ETHUSD",1725851803002,3.72835876,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725851803003,7.19624876,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725851803213,3.0,2306.8,2306.2,2.2989]
["bitfinex","ETHUSD",1725851803559,6.4681,2306.8,2306.2,2.2989]
["bitfinex","ETHUSD",1725851803760,6.93645,2306.7,2306.2,2.2989]
["bitfinex","ETHUSD",1725851803954,3.0,2306.6,2306.2,2.2989]
["bitfinex","ETHUSD",1725851805263,3.2748355,2306.5,2306.0,2.4258]
["bitfinex","ETHUSD",1725851805471,3.46878,2306.3,2305.8,9.7158]
["bitfinex","ETHUSD",1725851805675,6.46899,2306.2,2305.8,7.29]
["bitfinex","ETHUSD",1725851806220,3.0,2306.2,2305.8,7.29]
["bitfinex","ETHUSD",1725851807898,3.46906,2306.1,2305.8,7.29]
["bitfinex","ETHUSD",1725851808081,3.46906,2306.1,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851808597,6.93826,2306.1,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851808985,6.46924,2306.0,2305.4,2.4513]
["bitfinex","ETHUSD",1725851809188,3.0,2306.0,2305.4,9.44089712]
["bitfinex","ETHUSD",1725851809386,3.0,2306.0,2305.5,3.46992]
["bitfinex","ETHUSD",1725851809607,9.93771,2306.3,2305.7,3.46964]
["bitfinex","ETHUSD",1725851809819,6.46891,2306.2,2305.5,3.55665569]
["bitfinex","ETHUSD",1725851809976,3.46915,2306.1,2305.5,3.46987]
["bitfinex","ETHUSD",1725851810657,3.46922,2306.0,2305.4,5.97078712]
["bitfinex","ETHUSD",1725851810900,3.0,2305.9,2305.4,5.97078712]
["bitfinex","ETHUSD",1725851811072,3.0,2305.9,2305.4,2.4513]
["bitfinex","ETHUSD",1725851811679,3.0,2305.9,2305.4,5.92141]
["bitfinex","ETHUSD",1725851813442,3.46952,2305.8,2305.3,17.6062778]
["bitfinex","ETHUSD",1725851813588,9.7442355,2305.9,2305.3,21.0765278]
["bitfinex","ETHUSD",1725851814337,6.4694,2305.9,2305.3,3.47025]
["bitfinex","ETHUSD",1725851815120,3.0,2305.9,2305.3,3.47018]
["bitfinex","ETHUSD",1725851815521,3.0,2305.9,2305.3,6.98675842]
["bitfinex","ETHUSD",1725851815710,3.0,2306.1,2305.5,3.46993]
["bitfinex","ETHUSD",1725851815905,6.46908,2306.1,2305.5,3.46993]
["bitfinex","ETHUSD",1725851816297,3.0,2306.1,2305.6,3.46968]
["bitfinex","ETHUSD",1725851821415,6.46907,2306.1,2305.5,21.0762078]
["bitfinex","ETHUSD",1725851821616,6.46907,2306.1,2305.5,24.12137896]
["bitfinex","ETHUSD",1725851821929,3.46923,2306.0,2305.5,21.0762078]
["bitfinex","ETHUSD",1725851822129,3.0,2305.9,2305.5,21.0762078]
["bitfinex","ETHUSD",1725851822556,3.0,2305.9,2305.5,24.5461378]
["bitfinex","ETHUSD",1725851822760,3.0,2306.0,2305.6,3.46979]
["bitfinex","ETHUSD",1725851822964,3.0,2306.1,2305.7,3.46954]
["bitfinex","ETHUSD",1725851823160,3.2748355,2306.3,2305.8,2.2681]
["bitfinex","ETHUSD",1725851823161,3.46883,2306.3,2305.8,2.2681]
["bitfinex","ETHUSD",1725851823501,3.0,2306.2,2305.8,2.2681]
["bitfinex","ETHUSD",1725851824622,3.0,2306.3,2305.9,3.46934]
["bitfinex","ETHUSD",1725851824836,6.92222054,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725851825562,6.92222054,2306.4,2305.8,2.2681]
["bitfinex","ETHUSD",1725851825763,6.92222054,2306.4,2305.8,8.66438086]
["bitfinex","ETHUSD",1725851826183,3.0,2306.4,2306.0,3.46907]
["bitfinex","ETHUSD",1725851826476,3.0,2306.5,2306.0,3.46907]
["bitfinex","ETHUSD",1725851826665,6.46846,2306.5,2305.9,3.55606432]
["bitfinex","ETHUSD",1725851826861,3.46861,2306.4,2306.0,0.87509652]
["bitfinex","ETHUSD",1725851827163,3.0,2306.3,2306.0,0.87509652]
["bitfinex","ETHUSD",1725851827563,6.46876,2306.3,2306.0,0.87509652]
["bitfinex","ETHUSD",1725851827761,6.46876,2306.3,2305.8,5.19490086]
["bitfinex","ETHUSD",1725851829696,9.93763,2306.3,2305.8,2.92680086]
["bitfinex","ETHUSD",1725851829995,3.46892,2306.2,2305.8,2.92680086]
["bitfinex","ETHUSD",1725851830165,12.40391,2306.3,2305.8,2.92680086]
["bitfinex","ETHUSD",1725851830350,3.46921,2306.0,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851830558,3.0,2305.9,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851830770,3.0,2306.0,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851831061,3.0,2306.0,2305.6,20.68501158]
["bitfinex","ETHUSD",1725851831264,3.0,2306.0,2305.7,2.4212]
["bitfinex","ETHUSD",1725851831596,3.0,2306.1,2305.8,3.4695]
["bitfinex","ETHUSD",1725851831798,6.93712,2306.5,2305.9,3.46928]
["bitfinex","ETHUSD",1725851831962,3.0,2306.4,2305.9,4.41398793]
["bitfinex","ETHUSD",1725851832167,6.46862,2306.4,2305.9,0.94470793]
["bitfinex","ETHUSD",1725851832752,3.46876,2306.3,2305.9,0.94470793]
["bitfinex","ETHUSD",1725851833089,3.2748355,2306.1,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851833394,3.46932,2306.0,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851833602,3.0,2305.9,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851835274,3.0,2305.9,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851835595,6.46937,2305.9,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851836296,9.93886,2305.9,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851836504,6.46937,2305.9,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851839712,3.46951,2305.8,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851839916,3.46951,2305.8,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851840445,6.46937,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851840796,9.93887,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851842224,9.93885,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851842429,9.93885,2305.9,2305.6,0.40774521]
["bitfinex","ETHUSD",1725851842597,9.93885,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851842802,9.93885,2305.9,2305.6,0.40774584]
["bitfinex","ETHUSD",1725851843040,9.93885,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851843239,9.93885,2305.9,2305.6,0.40774637]
["bitfinex","ETHUSD",1725851843546,9.93885,2305.9,2305.5,17.6062778]
["bitfinex","ETHUSD",1725851844352,9.93885,2305.9,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851844954,3.46951,2305.8,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851847833,3.46966,2305.7,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851848022,9.93885,2305.9,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851848604,3.46953,2305.8,2305.6,17.6062778]
["bitfinex","ETHUSD",1725851850281,3.46953,2305.8,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851850556,6.46953,2305.8,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851852752,13.2139755,2305.8,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851853131,15.5820755,2305.8,2305.7,17.6062778]
["bitfinex","ETHUSD",1725851854967,15.5820755,2305.8,2305.1,7.29]
["bitfinex","ETHUSD",1725851855119,3.47086,2304.9,2304.8,7.29]
["bitfinex","ETHUSD",1725851855318,3.47086,2304.9,2304.3,20.9946712]
["bitfinex","ETHUSD",1725851855319,3.47102,2304.8,2304.3,20.0876778]
["bitfinex","ETHUSD",1725851855549,3.47102,2304.8,2304.4,20.78192492]
["bitfinex","ETHUSD",1725851855550,6.47102,2304.8,2304.4,20.78192492]
["bitfinex","ETHUSD",1725851855719,3.0,2304.8,2304.4,20.78192492]
["bitfinex","ETHUSD",1725851856619,6.47103,2304.8,2304.4,20.78192492]
["bitfinex","ETHUSD",1725851857012,6.47103,2304.8,2304.4,17.6062778]
["bitfinex","ETHUSD",1725851857468,3.47157,2304.5,2304.0,2.2802]
["bitfinex","ETHUSD",1725851857632,3.2748355,2304.6,2304.0,2.2802]
["bitfinex","ETHUSD",1725851857633,3.47172,2304.4,2304.0,2.2802]
["bitfinex","ETHUSD",1725851858131,3.47177,2304.3,2304.0,2.2802]
["bitfinex","ETHUSD",1725851858336,3.47195,2304.2,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851858637,3.0,2304.3,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851858850,6.4718,2304.3,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851859243,3.47208,2304.1,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851859861,3.0,2304.3,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851860030,6.94279,2304.6,2303.9,3.5899167]
["bitfinex","ETHUSD",1725851860231,6.94279,2304.6,2303.9,1.06048897]
["bitfinex","ETHUSD",1725851860232,6.47151,2304.5,2303.9,1.06048897]
["bitfinex","ETHUSD",1725851860433,3.0,2304.5,2303.9,1.06048897]
["bitfinex","ETHUSD",1725851861523,3.0,2304.5,2303.9,4.53284897]
["bitfinex","ETHUSD",1725851861961,3.0,2304.5,2304.0,2.3727]
["bitfinex","ETHUSD",1725851862554,6.47158,2304.5,2304.0,2.3727]
["bitfinex","ETHUSD",1725851863259,3.0,2304.5,2304.0,2.3727]
["bitfinex","ETHUSD",1725851863926,6.47158,2304.5,2304.0,2.3727]
["bitfinex","ETHUSD",1725851864249,3.47164,2304.4,2304.0,2.3727]
["bitfinex","ETHUSD",1725851864564,3.0,2304.3,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851864971,6.47189,2304.3,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851865154,3.47204,2304.2,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851866274,3.47207,2304.1,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851866476,3.47222,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851866769,8.88162,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851867075,12.35384,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851867372,8.88162,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851871071,12.35384,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851871366,19.1008955,2304.0,2303.9,0.1175567]
["bitfinex","ETHUSD",1725851871571,15.9736955,2303.6,2303.5,7.29]
["bitfinex","ETHUSD",1725851871766,9.22694,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851871933,12.5017755,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851872352,3.0,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851872561,5.8393,2303.5,2303.2,0.01]
["bitfinex","ETHUSD",1725851872743,3.0,2303.4,2303.2,0.01]
["bitfinex","ETHUSD",1725851873677,3.0,2303.6,2303.2,0.01]
["bitfinex","ETHUSD",1725851874744,3.47211,2304.1,2303.3,5.9234]
["bitfinex","ETHUSD",1725851874955,3.47238,2303.9,2303.3,5.9234]
["bitfinex","ETHUSD",1725851875137,3.47238,2303.9,2303.3,10.337268]
["bitfinex","ETHUSD",1725851875342,3.47211,2304.1,2303.4,3.47309]
["bitfinex","ETHUSD",1725851875653,3.47222,2304.0,2303.4,3.47309]
["bitfinex","ETHUSD",1725851875849,3.47239,2303.9,2303.3,6.864068]
["bitfinex","ETHUSD",1725851876049,3.47239,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725851876257,6.94431,2304.1,2303.4,3.47312]
["bitfinex","ETHUSD",1725851876448,2.3662,2304.2,2303.5,3.47295]
["bitfinex","ETHUSD",1725851876655,3.47201,2304.2,2303.6,3.4728]
["bitfinex","ETHUSD",1725851877480,3.47201,2304.2,2303.4,1.1215432]
["bitfinex","ETHUSD",1725851877481,3.47186,2304.3,2303.8,2.437]
["bitfinex","ETHUSD",1725851877979,6.94375,2304.3,2303.8,2.437]
["bitfinex","ETHUSD",1725851878183,3.47209,2304.1,2303.5,2.437]
["bitfinex","ETHUSD",1725851878341,3.47209,2304.1,2303.3,28.3694778]
["bitfinex","ETHUSD",1725851878342,5.7502355,2304.0,2303.3,7.29]
["bitfinex","ETHUSD",1725851878548,5.7502355,2304.0,2303.2,0.01]
["bitfinex","ETHUSD",1725851878549,3.47269,2303.7,2303.2,0.01]
["bitfinex","ETHUSD",1725851878743,5.94767,2304.0,2303.4,3.47301]
["bitfinex","ETHUSD",1725851878971,3.47227,2304.0,2303.4,3.47301]
["bitfinex","ETHUSD",1725851879288,3.47253,2303.8,2303.3,5.91014]
["bitfinex","ETHUSD",1725851879449,3.0,2303.7,2303.3,5.91014]
["bitfinex","ETHUSD",1725851880000,3.47237,2303.9,2303.3,5.91014]
["bitfinex","ETHUSD",1725851880001,3.0,2303.8,2303.3,5.91014]
["bitfinex","ETHUSD",1725851880166,3.0,2303.8,2303.3,9.38332]
["bitfinex","ETHUSD",1725851880568,3.47186,2304.3,2303.5,2.307]
["bitfinex","ETHUSD",1725851880808,3.47186,2304.3,2303.7,3.47259]
["bitfinex","ETHUSD",1725851881094,3.0,2304.2,2303.7,3.47259]
["bitfinex","ETHUSD",1725851881298,3.0,2304.2,2303.5,2.307]
["bitfinex","ETHUSD",1725851881462,3.0,2304.2,2303.5,5.77985]
["bitfinex","ETHUSD",1725851881463,3.47207,2304.1,2303.5,5.77985]
["bitfinex","ETHUSD",1725851881658,3.0,2304.0,2303.5,6.46497862]
["bitfinex","ETHUSD",1725851881861,3.47237,2303.9,2303.5,2.307]
["bitfinex","ETHUSD",1725851882097,3.47241,2303.9,2303.5,2.307]
["bitfinex","ETHUSD",1725851882308,6.47231,2304.0,2303.2,8.277692]
["bitfinex","ETHUSD",1725851882603,3.47263,2303.8,2303.3,2.2583]
["bitfinex","ETHUSD",1725851882804,3.47269,2303.7,2303.2,0.01]
["bitfinex","ETHUSD",1725851883021,3.47283,2303.6,2303.2,0.01]
["bitfinex","ETHUSD",1725851883662,3.47269,2303.7,2303.2,0.01]
["bitfinex","ETHUSD",1725851883862,6.94546,2303.7,2303.2,0.01]
["bitfinex","ETHUSD",1725851884168,3.47285,2303.6,2303.2,0.01]
["bitfinex","ETHUSD",1725851884374,3.47269,2303.7,2303.2,3.48332]
["bitfinex","ETHUSD",1725851885262,3.47294,2303.6,2303.2,0.01]
["bitfinex","ETHUSD",1725851885903,3.47314,2303.4,2303.2,0.01]
["bitfinex","ETHUSD",1725851886071,6.47327,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851887115,3.0,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851887307,9.94654,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851887532,15.86001,2303.3,2303.2,0.01]
["bitfinex","ETHUSD",1725851887826,6.94866,2302.6,2302.5,7.29]
["bitfinex","ETHUSD",1725851887986,3.47476,2302.4,2301.8,2.4312]
["bitfinex","ETHUSD",1725851888188,3.47483,2302.3,2301.8,2.4312]
["bitfinex","ETHUSD",1725851888388,3.47474,2302.4,2301.5,2.6020567]
["bitfinex","ETHUSD",1725851888389,3.47517,2302.1,2301.5,2.6020567]
["bitfinex","ETHUSD",1725851888624,3.47523,2302.0,2301.5,5.3414897]
["bitfinex","ETHUSD",1725851888886,3.47546,2301.9,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851889100,6.47546,2301.9,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851889394,3.47578,2301.7,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851889602,3.0,2301.6,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851889783,6.47584,2301.6,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851890195,3.0,2301.6,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851890420,3.47545,2301.9,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851890421,3.0,2301.8,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851891191,6.47565,2301.8,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851891531,3.4758,2301.7,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851891685,3.0,2301.6,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851892433,3.47565,2301.8,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851892434,3.0,2301.7,2301.5,0.1175567]
["bitfinex","ETHUSD",1725851892995,3.0,2301.7,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851894493,6.47539,2301.9,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851894730,3.4756,2301.8,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851894906,6.47577,2301.7,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851895504,3.0,2301.7,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851895704,6.4754,2301.9,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851895932,3.47563,2301.8,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851896328,3.0,2301.7,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851896642,12.79132,2301.6,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851896952,13.34132,2301.6,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851897102,19.6161555,2301.6,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851897452,20.17398535,2301.6,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851898143,21.3001847,2301.6,2301.5,0.0675567]
["bitfinex","ETHUSD",1725851898345,2.373,2301.5,2301.0,7.29]
["bitfinex","ETHUSD",1725851898647,2.373,2301.5,2300.3,12.47]
["bitfinex","ETHUSD",1725851898648,2.373,2301.3,2300.3,7.29]
["bitfinex","ETHUSD",1725851898856,2.373,2301.3,2300.5,3.47748]
["bitfinex","ETHUSD",1725851898857,3.47648,2301.2,2300.5,3.47748]
["bitfinex","ETHUSD",1725851899206,3.0,2301.1,2300.4,3.0011]
["bitfinex","ETHUSD",1725851899403,3.47683,2301.0,2300.3,3.4778]
["bitfinex","ETHUSD",1725851899608,3.0,2300.9,2300.1,3.47801]
["bitfinex","ETHUSD",1725851899921,3.47722,2300.7,2300.2,2.2676]
["bitfinex","ETHUSD",1725851900110,1.38518964,2300.6,2300.2,2.2676]
["bitfinex","ETHUSD",1725851900309,1.38518964,2300.6,2300.2,5.74553]
["bitfinex","ETHUSD",1725851900548,3.47699,2300.9,2300.2,5.74553]
["bitfinex","ETHUSD",1725851900731,6.95335,2301.1,2300.3,3.47774]
["bitfinex","ETHUSD",1725851900935,3.47667,2301.1,2300.4,3.47765]
["bitfinex","ETHUSD",1725851901254,5.84938,2301.3,2300.2,6.668046]
["bitfinex","ETHUSD",1725851901255,5.84933,2301.3,2300.2,6.668046]
["bitfinex","ETHUSD",1725851901451,3.47645,2301.2,2300.2,2.2676]
["bitfinex","ETHUSD",1725851901608,3.47704,2300.9,2300.2,2.2676]
["bitfinex","ETHUSD",1725851901952,6.95402,2300.9,2300.2,2.2676]
["bitfinex","ETHUSD",1725851902249,6.47708,2300.8,2300.2,2.2676]
["bitfinex","ETHUSD",1725851902423,3.0,2300.8,2300.2,2.2676]
["bitfinex","ETHUSD",1725851902605,6.47714,2300.8,2300.2,2.2676]
["bitfinex","ETHUSD",1725851902950,3.0,2300.8,2300.2,2.2676]
["bitfinex","ETHUSD",1725851903118,6.47712,2300.8,2300.2,2.2676]
["bitfinex","ETHUSD",1725851903446,3.47724,2300.7,2300.0,0.0022]
["bitfinex","ETHUSD",1725851903654,6.47745,2300.6,2300.0,0.0022]
["bitfinex","ETHUSD",1725851903822,3.47771,2300.4,2300.0,0.0022]
["bitfinex","ETHUSD",1725851904008,3.47784,2300.3,2300.0,0.0022]
["bitfinex","ETHUSD",1725851904543,6.47796,2300.2,2300.0,0.0022]
["bitfinex","ETHUSD",1725851905129,6.47796,2300.2,2299.6,2.3612]
["bitfinex","ETHUSD",1725851905130,3.47931,2299.3,2299.1,7.29]
["bitfinex","ETHUSD",1725851905319,3.47872,2299.7,2298.9,2.4164]
["bitfinex","ETHUSD",1725851905504,3.0,2299.6,2299.3,3.47928]
["bitfinex","ETHUSD",1725851905708,3.0,2300.1,2299.3,3.83896367]
["bitfinex","ETHUSD",1725851905954,3.47826,2300.0,2299.3,0.35968367]
["bitfinex","ETHUSD",1725851906355,3.47826,2300.0,2299.1,4.40103485]
["bitfinex","ETHUSD",1725851906356,3.0,2299.9,2299.1,4.40103485]
["bitfinex","ETHUSD",1725851906556,3.0,2299.9,2298.9,2.4164]
["bitfinex","ETHUSD",1725851906796,3.47897,2299.6,2298.9,5.89623]
["bitfinex","ETHUSD",1725851907138,6.47858,2299.8,2299.1,3.47947]
["bitfinex","ETHUSD",1725851907378,3.47905,2299.5,2298.5,0.40887607]
["bitfinex","ETHUSD",1725851907584,3.47931,2299.3,2298.5,3.48042]
["bitfinex","ETHUSD",1725851907751,6.95862,2299.3,2298.4,6.68483485]
["bitfinex","ETHUSD",1725851907961,9.95862,2299.3,2298.4,6.68483485]
["bitfinex","ETHUSD",1725851908305,16.32123,2299.3,2298.3,7.29]
["bitfinex","ETHUSD",1725851908987,12.84192,2299.3,2298.3,10.77082]
["bitfinex","ETHUSD",1725851909190,12.29192,2299.3,2298.3,10.77082]
["bitfinex","ETHUSD",1725851909355,6.47931,2299.3,2298.5,3.48043]
["bitfinex","ETHUSD",1725851909552,6.47931,2299.3,2298.6,3.48032]
["bitfinex","ETHUSD",1725851909959,9.95862,2299.3,2298.4,3.48055]
["bitfinex","ETHUSD",1725851910261,6.47931,2299.3,2298.5,2.478]
["bitfinex","ETHUSD",1725851910763,3.0,2299.3,2298.6,3.48024]
["bitfinex","ETHUSD",1725851911178,6.47931,2299.3,2298.5,5.95852]
["bitfinex","ETHUSD",1725851911381,3.0,2299.3,2298.6,3.48028]
["bitfinex","ETHUSD",1725851911584,6.47931,2299.3,2298.5,2.478]
["bitfinex","ETHUSD",1725851911756,9.95862,2299.3,2298.5,2.478]
["bitfinex","ETHUSD",1725851912374,17.54754219,2299.3,2298.3,7.29]
["bitfinex","ETHUSD",1725851912606,3.48113,2298.1,2298.0,7.29]
["bitfinex","ETHUSD",1725851912773,3.48173,2297.8,2297.1,2.3593]
["bitfinex","ETHUSD",1725851912979,3.48135,2298.0,2297.2,3.48249]
["bitfinex","ETHUSD",1725851913178,3.0,2297.7,2297.4,3.48218]
["bitfinex","ETHUSD",1725851913391,3.0,2297.9,2297.2,3.48239]
["bitfinex","ETHUSD",1725851913597,3.0,2297.9,2297.3,3.48233]
["bitfinex","ETHUSD",1725851913815,10.33554485,2298.6,2297.8,3.48149]
["bitfinex","ETHUSD",1725851913816,3.48065,2298.5,2297.8,3.48149]
["bitfinex","ETHUSD",1725851914040,3.48027,2298.7,2298.0,3.48128]
["bitfinex","ETHUSD",1725851914236,3.48048,2298.6,2297.9,0.348149]
["bitfinex","ETHUSD",1725851915728,3.47981,2299.0,2298.2,3.48095]
["bitfinex","ETHUSD",1725851915935,3.48011,2298.8,2298.1,7.35823117]
["bitfinex","ETHUSD",1725851916236,3.47998,2298.9,2298.1,10.83927117]
["bitfinex","ETHUSD",1725851916442,3.47998,2298.9,2298.2,1.08392712]
["bitfinex","ETHUSD",1725851916748,5.82193,2299.2,2298.2,1.08392712]
["bitfinex","ETHUSD",1725851916950,3.47421272,2298.8,2298.2,4.51489712]
["bitfinex","ETHUSD",1725851917241,3.47969,2299.1,2298.2,1.03392712]
["bitfinex","ETHUSD",1725851917449,0.45385842,2299.4,2298.8,3.47994]
["bitfinex","ETHUSD",1725851917659,3.47819,2300.1,2299.2,5.8815]
["bitfinex","ETHUSD",1725851917863,2.79993135,2300.3,2298.9,0.347994]
["bitfinex","ETHUSD",1725851918023,3.47867,2299.8,2299.0,3.47967]
["bitfinex","ETHUSD",1725851918227,4.0494833,2300.2,2298.9,0.347994]
["bitfinex","ETHUSD",1725851918228,3.47854,2299.9,2298.9,0.347994]
["bitfinex","ETHUSD",1725851918528,3.47854,2299.9,2298.8,2.3895]
["bitfinex","ETHUSD",1725851918529,3.47925,2299.4,2298.8,2.3895]
["bitfinex","ETHUSD",1725851918731,3.47815,2300.1,2298.8,2.3895]
["bitfinex","ETHUSD",1725851918732,3.47942,2299.3,2298.8,2.3895]
["bitfinex","ETHUSD",1725851919055,3.48033,2298.7,2298.4,2.3895]
["bitfinex","ETHUSD",1725851919425,3.48033,2298.7,2297.9,4.40103485]
["bitfinex","ETHUSD",1725851919426,3.48056,2298.5,2298.1,2.4009]
["bitfinex","ETHUSD",1725851919918,6.9612,2298.5,2298.1,2.4009]
["bitfinex","ETHUSD",1725851920120,3.48064,2298.5,2298.1,3.08109349]
["bitfinex","ETHUSD",1725851920352,3.0,2298.9,2298.1,2.4009]
["bitfinex","ETHUSD",1725851920353,3.48012,2298.8,2298.1,2.4009]
["bitfinex","ETHUSD",1725851920559,3.0,2298.7,2298.2,3.48086]
["bitfinex","ETHUSD",1725851920742,3.48108,2298.2,2296.9,7.4075567]
["bitfinex","ETHUSD",1725851920956,3.48089,2298.3,2297.6,3.48179]
["bitfinex","ETHUSD",1725851921263,6.48011,2298.8,2297.8,2.4705]
["bitfinex","ETHUSD",1725851921264,3.48058,2298.5,2297.8,2.4705]
["bitfinex","ETHUSD",1725851921476,3.48058,2298.5,2297.9,3.48141]
["bitfinex","ETHUSD",1725851921621,3.0,2298.4,2297.9,3.48141]
["bitfinex","ETHUSD",1725851921821,3.0,2298.4,2297.8,2.4705]
["bitfinex","ETHUSD",1725851922042,6.4808,2298.4,2297.8,2.4705]
["bitfinex","ETHUSD",1725851922218,3.0,2298.4,2297.8,6.9301849]
["bitfinex","ETHUSD",1725851923118,3.0,2298.4,2297.8,3.4487249]
["bitfinex","ETHUSD",1725851923321,3.48053,2298.5,2297.9,3.48143]
["bitfinex","ETHUSD",1725851923561,3.0,2298.6,2298.1,3.4811]
["bitfinex","ETHUSD",1725851924122,3.0,2298.6,2298.2,3.48096]
["bitfinex","ETHUSD",1725851924372,3.47969,2299.1,2298.2,3.48096]
["bitfinex","ETHUSD",1725851924373,3.0,2298.8,2298.5,3.48051]
["bitfinex","ETHUSD",1725851924525,3.47971,2299.1,2298.4,5.90367]
["bitfinex","ETHUSD",1725851924725,3.47971,2299.1,2298.5,3.48052]
["bitfinex","ETHUSD",1725851924926,3.47936,2299.3,2298.6,3.48037]
["bitfinex","ETHUSD",1725851925137,7.88039485,2299.3,2298.5,0.938419]
["bitfinex","ETHUSD",1725851925341,3.47979,2299.0,2298.4,2.4231]
["bitfinex","ETHUSD",1725851925665,4.40103485,2299.0,2298.2,3.48089]
["bitfinex","ETHUSD",1725851925851,3.48001,2298.9,2298.2,3.48089]
["bitfinex","ETHUSD",1725851926048,3.48001,2298.9,2298.0,2.4271]
["bitfinex","ETHUSD",1725851926049,3.48008,2298.8,2298.0,2.4271]
["bitfinex","ETHUSD",1725851926248,14.36072485,2299.0,2298.2,3.48088]
["bitfinex","ETHUSD",1725851926438,3.0,2298.9,2298.1,0.24271]
["bitfinex","ETHUSD",1725851926662,3.4804,2298.6,2298.1,0.24271]
["bitfinex","ETHUSD",1725851927052,3.4807,2298.4,2298.0,2.4271]
["bitfinex","ETHUSD",1725851927380,3.4804,2298.6,2298.0,2.4271]
["bitfinex","ETHUSD",1725851927879,3.0,2298.5,2297.7,2.2622]
["bitfinex","ETHUSD",1725851928179,3.48069,2298.4,2297.7,5.74393]
["bitfinex","ETHUSD",1725851928539,3.48092,2298.3,2297.7,2.2622]
["bitfinex","ETHUSD",1725851928764,3.48092,2298.3,2297.7,2.8366]
["bitfinex","ETHUSD",1725851929083,3.48169,2297.8,2297.0,2.2672]
["bitfinex","ETHUSD",1725851929294,3.48245,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725851929590,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725851929776,3.4825,2297.2,2297.0,0.005]
["bitfinex","ETHUSD",1725851929977,3.48224,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725851930289,3.0,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725851930456,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725851930946,3.0,2297.5,2297.0,2.4643]
["bitfinex","ETHUSD",1725851931281,6.48216,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851931480,3.48248,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725851931795,3.0,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851932091,3.4816,2297.8,2297.1,2.4593]
["bitfinex","ETHUSD",1725851932456,3.4816,2297.8,2297.0,3.48769]
["bitfinex","ETHUSD",1725851932457,4.97251815,2298.0,2297.0,0.005]
["bitfinex","ETHUSD",1725851932673,3.48191,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725851932875,3.48205,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851933245,3.48235,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725851933449,6.48205,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851934090,3.0,2297.4,2297.0,3.4877]
["bitfinex","ETHUSD",1725851934389,3.48174,2297.7,2297.0,3.4877]
["bitfinex","ETHUSD",1725851934390,6.48191,2297.6,2297.1,0.36052567]
["bitfinex","ETHUSD",1725851934692,6.48191,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725851934693,3.48206,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851934861,3.48247,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725851935064,3.0,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725851935366,2.4438,2298.5,2297.2,2.4593]
["bitfinex","ETHUSD",1725851935572,3.48086,2298.3,2297.7,3.48164]
["bitfinex","ETHUSD",1725851935769,3.48055,2298.5,2297.8,2.4593]
["bitfinex","ETHUSD",1725851935988,3.4807,2298.4,2297.8,2.4593]
["bitfinex","ETHUSD",1725851936298,3.48083,2298.3,2297.8,2.4593]
["bitfinex","ETHUSD",1725851936501,3.4807,2298.4,2297.8,2.4593]
["bitfinex","ETHUSD",1725851936796,3.48012,2298.8,2298.1,3.48099]
["bitfinex","ETHUSD",1725851936997,3.48024,2298.7,2298.1,3.48099]
["bitfinex","ETHUSD",1725851937148,3.48012,2298.8,2298.1,3.48099]
["bitfinex","ETHUSD",1725851937149,4.0516033,2298.8,2298.1,3.48099]
["bitfinex","ETHUSD",1725851937703,4.0516033,2298.8,2298.1,6.96201]
["bitfinex","ETHUSD",1725851938005,3.47984,2299.0,2298.1,4.18589355]
["bitfinex","ETHUSD",1725851938167,3.47984,2299.0,2298.4,2.4593]
["bitfinex","ETHUSD",1725851938557,6.95974,2299.0,2298.4,2.4593]
["bitfinex","ETHUSD",1725851938767,7.5312233,2299.0,2298.4,2.4593]
["bitfinex","ETHUSD",1725851939059,0.5714833,2298.9,2298.4,2.4593]
["bitfinex","ETHUSD",1725851939260,3.47984,2299.0,2298.4,3.053302]
["bitfinex","ETHUSD",1725851939487,0.5714833,2298.9,2298.4,3.053302]
["bitfinex","ETHUSD",1725851940222,7.88052485,2299.2,2298.4,3.053302]
["bitfinex","ETHUSD",1725851940359,3.47989,2299.0,2298.4,3.053302]
["bitfinex","ETHUSD",1725851940558,3.0,2298.9,2298.4,3.053302]
["bitfinex","ETHUSD",1725851940764,3.47894,2299.6,2298.5,0.74041374]
["bitfinex","ETHUSD",1725851940965,3.47861,2299.8,2299.1,3.4795]
["bitfinex","ETHUSD",1725851941204,0.52385969,2300.0,2298.9,5.93985]
["bitfinex","ETHUSD",1725851941407,4.15103485,2299.5,2298.5,2.46]
["bitfinex","ETHUSD",1725851941624,3.47972,2299.1,2298.5,5.94042]
["bitfinex","ETHUSD",1725851941765,3.47972,2299.1,2298.5,6.882539]
["bitfinex","ETHUSD",1725851941966,3.47934,2299.3,2298.5,6.882509]
["bitfinex","ETHUSD",1725851942168,3.47964,2299.1,2298.5,3.402119]
["bitfinex","ETHUSD",1725851942366,3.0,2299.0,2298.1,2.3268]
["bitfinex","ETHUSD",1725851942562,3.0,2299.0,2297.8,0.6637306]
["bitfinex","ETHUSD",1725851942563,3.48071,2298.4,2297.8,0.6637306]
["bitfinex","ETHUSD",1725851942794,3.48053,2298.5,2297.8,0.6637306]
["bitfinex","ETHUSD",1725851942996,3.48113,2298.1,2297.8,0.6637306]
["bitfinex","ETHUSD",1725851943178,6.96187,2298.3,2297.7,2.3268]
["bitfinex","ETHUSD",1725851943400,3.0,2298.2,2297.7,2.3268]
["bitfinex","ETHUSD",1725851943993,3.0,2298.2,2297.7,5.80844]
["bitfinex","ETHUSD",1725851945140,3.0,2298.4,2297.9,3.48141]
["bitfinex","ETHUSD",1725851945442,10.21763485,2298.9,2297.9,3.48141]
["bitfinex","ETHUSD",1725851945443,3.48,2298.9,2298.1,3.48104]
["bitfinex","ETHUSD",1725851945605,3.48,2298.9,2298.2,0.35680621]
["bitfinex","ETHUSD",1725851946628,3.0,2298.8,2298.2,0.35680621]
["bitfinex","ETHUSD",1725851947298,6.48017,2298.8,2298.2,0.35680621]
["bitfinex","ETHUSD",1725851947637,3.48024,2298.7,2298.2,0.35680621]
["bitfinex","ETHUSD",1725851948202,3.0,2298.8,2298.3,5.7987]
["bitfinex","ETHUSD",1725851948403,3.47939,2299.3,2298.3,5.7987]
["bitfinex","ETHUSD",1725851948404,3.47937,2299.3,2298.4,0.61555062]
["bitfinex","ETHUSD",1725851948604,7.87962485,2299.8,2298.6,2.318]
["bitfinex","ETHUSD",1725851948860,3.47941,2299.3,2298.6,5.79837]
["bitfinex","ETHUSD",1725851949016,6.95818,2299.5,2298.7,3.48013]
["bitfinex","ETHUSD",1725851949202,6.95817,2299.5,2298.7,7.04725631]
["bitfinex","ETHUSD",1725851949399,3.47907,2299.5,2298.8,3.48006]
["bitfinex","ETHUSD",1725851949603,6.95817,2299.5,2298.9,0.70471863]
["bitfinex","ETHUSD",1725851949898,3.47907,2299.5,2298.9,0.70471863]
["bitfinex","ETHUSD",1725851950102,4.40103485,2300.4,2299.1,2.2688]
["bitfinex","ETHUSD",1725851950103,3.47851,2299.9,2299.1,2.2688]
["bitfinex","ETHUSD",1725851950311,3.47851,2299.9,2299.1,5.74827]
["bitfinex","ETHUSD",1725851950515,3.47851,2299.9,2299.2,4.06289492]
["bitfinex","ETHUSD",1725851950902,11.35745485,2300.1,2299.3,3.56628909]
["bitfinex","ETHUSD",1725851951133,3.47819,2300.1,2299.3,3.56619909]
["bitfinex","ETHUSD",1725851951349,0.52385969,2300.3,2299.6,2.4941]
["bitfinex","ETHUSD",1725851951350,3.47788,2300.3,2299.6,2.4941]
["bitfinex","ETHUSD",1725851951581,3.47759,2300.5,2299.7,3.47868]
["bitfinex","ETHUSD",1725851951735,4.40103485,2300.7,2299.7,0.95387508]
["bitfinex","ETHUSD",1725851952049,3.47798,2300.2,2299.7,0.95387508]
["bitfinex","ETHUSD",1725851952436,4.00192969,2300.2,2299.6,2.4941]
["bitfinex","ETHUSD",1725851952632,0.52385969,2300.1,2299.6,2.4941]
["bitfinex","ETHUSD",1725851952874,4.92489454,2300.1,2299.2,2.3407]
["bitfinex","ETHUSD",1725851953078,3.47865,2299.8,2299.2,2.3407]
["bitfinex","ETHUSD",1725851953378,3.47889,2299.6,2299.2,2.3407]
["bitfinex","ETHUSD",1725851954444,3.4791,2299.5,2299.2,2.3407]
["bitfinex","ETHUSD",1725851954636,3.0,2299.5,2299.2,2.3407]
["bitfinex","ETHUSD",1725851954832,3.0,2299.5,2298.8,2.3285]
["bitfinex","ETHUSD",1725851954833,3.47962,2299.1,2298.8,2.3285]
["bitfinex","ETHUSD",1725851955594,3.47957,2299.2,2298.1,0.9069934]
["bitfinex","ETHUSD",1725851955595,3.4798,2299.0,2298.4,2.3285]
["bitfinex","ETHUSD",1725851955795,3.0,2298.9,2298.4,2.56135]
["bitfinex","ETHUSD",1725851956305,3.48018,2298.8,2298.4,2.3285]
["bitfinex","ETHUSD",1725851956812,3.48063,2298.5,2297.7,5.81012]
["bitfinex","ETHUSD",1725851956987,3.48063,2298.5,2297.7,2.3285]
["bitfinex","ETHUSD",1725851957189,3.48108,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851957505,3.48056,2298.5,2297.7,5.81014]
["bitfinex","ETHUSD",1725851957811,3.0,2298.4,2297.7,6.391154]
["bitfinex","ETHUSD",1725851958193,6.48075,2298.4,2297.7,2.909514]
["bitfinex","ETHUSD",1725851958504,6.48075,2298.4,2297.7,2.3285]
["bitfinex","ETHUSD",1725851959084,6.48075,2298.4,2297.7,5.81021]
["bitfinex","ETHUSD",1725851959399,3.481,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851960153,3.48138,2298.0,2297.7,2.3285]
["bitfinex","ETHUSD",1725851961469,3.48104,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851961664,3.48104,2298.2,2297.7,2.56135]
["bitfinex","ETHUSD",1725851962058,3.48116,2298.1,2297.7,2.56135]
["bitfinex","ETHUSD",1725851962509,3.48129,2298.0,2297.7,2.56135]
["bitfinex","ETHUSD",1725851962808,3.48104,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851962966,3.0,2298.1,2297.7,2.3285]
["bitfinex","ETHUSD",1725851964520,3.0,2298.4,2297.8,3.48157]
["bitfinex","ETHUSD",1725851964666,3.48081,2298.4,2297.7,5.81023]
["bitfinex","ETHUSD",1725851964867,3.48081,2298.4,2297.8,0.929207]
["bitfinex","ETHUSD",1725851965094,3.48081,2298.4,2297.8,1.01623547]
["bitfinex","ETHUSD",1725851965304,3.48081,2298.4,2297.8,4.49781547]
["bitfinex","ETHUSD",1725851965510,3.48083,2298.3,2297.8,0.929207]
["bitfinex","ETHUSD",1725851965722,3.48102,2298.2,2297.8,0.929207]
["bitfinex","ETHUSD",1725851966009,3.48102,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851966193,3.48108,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851966920,3.48139,2298.0,2297.7,2.3285]
["bitfinex","ETHUSD",1725851967573,3.48106,2298.2,2297.7,2.3285]
["bitfinex","ETHUSD",1725851967775,3.0,2298.1,2297.8,0.23285]
["bitfinex","ETHUSD",1725851967982,3.0,2298.1,2297.7,2.3285]
["bitfinex","ETHUSD",1725851969085,6.48113,2298.1,2297.7,2.3285]
["bitfinex","ETHUSD",1725851969288,6.48113,2298.1,2297.2,21.0886678]
["bitfinex","ETHUSD",1725851969289,3.48161,2297.8,2297.2,2.2602]
["bitfinex","ETHUSD",1725851969592,6.96333,2297.8,2297.2,5.74257]
["bitfinex","ETHUSD",1725851969791,3.48175,2297.7,2297.2,2.2602]
["bitfinex","ETHUSD",1725851969991,3.48175,2297.7,2297.3,0.22602]
["bitfinex","ETHUSD",1725851970204,3.48161,2297.8,2297.3,0.22602]
["bitfinex","ETHUSD",1725851970405,3.48161,2297.8,2297.3,0.31307051]
["bitfinex","ETHUSD",1725851970779,3.48161,2297.8,2297.3,0.22602]
["bitfinex","ETHUSD",1725851971981,3.48211,2297.5,2297.2,2.0602]
["bitfinex","ETHUSD",1725851972323,3.0,2297.7,2297.0,0.005]
["bitfinex","ETHUSD",1725851972521,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725851972931,6.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725851973629,3.48199,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725851973836,3.48213,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725851973998,3.0,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725851974197,4.40103485,2298.1,2297.0,0.005]
["bitfinex","ETHUSD",1725851974198,3.48156,2297.9,2297.0,0.005]
["bitfinex","ETHUSD",1725851974533,3.93447643,2298.3,2297.4,3.48204]
["bitfinex","ETHUSD",1725851974681,3.48153,2297.9,2297.4,0.348204]
["bitfinex","ETHUSD",1725851975081,3.48153,2297.9,2297.4,2.786304]
["bitfinex","ETHUSD",1725851975341,3.48123,2298.1,2297.5,0.08704129]
["bitfinex","ETHUSD",1725851975508,3.48123,2298.1,2297.4,9.750554]
["bitfinex","ETHUSD",1725851975715,3.47989,2299.0,2297.9,2.4381]
["bitfinex","ETHUSD",1725851975716,3.48034,2298.7,2297.9,2.4381]
["bitfinex","ETHUSD",1725851976004,3.48038,2298.6,2298.0,0.67897345]
["bitfinex","ETHUSD",1725851976219,3.48054,2298.5,2298.0,0.591955]
["bitfinex","ETHUSD",1725851976395,3.48086,2298.3,2297.9,2.4381]
["bitfinex","ETHUSD",1725851976832,3.48113,2298.1,2297.9,2.4381]
["bitfinex","ETHUSD",1725851977134,3.48113,2298.1,2297.5,2.4952]
["bitfinex","ETHUSD",1725851977443,3.48114,2298.1,2297.5,2.4952]
["bitfinex","ETHUSD",1725851977607,3.48128,2298.0,2297.5,2.4952]
["bitfinex","ETHUSD",1725851977827,3.48144,2297.9,2297.6,0.2843404]
["bitfinex","ETHUSD",1725851978212,3.48114,2298.1,2297.6,0.2843404]
["bitfinex","ETHUSD",1725851978409,3.0,2298.4,2297.6,0.2843404]
["bitfinex","ETHUSD",1725851978651,3.48101,2298.2,2297.6,0.2843404]
["bitfinex","ETHUSD",1725851979112,3.0,2298.1,2297.6,0.2843404]
["bitfinex","ETHUSD",1725851979513,3.48075,2298.4,2297.6,3.8532422]
["bitfinex","ETHUSD",1725851979743,6.96155,2298.4,2297.7,0.63484422]
["bitfinex","ETHUSD",1725851979939,3.0,2298.3,2297.7,0.63484422]
["bitfinex","ETHUSD",1725851980163,0.45316516,2298.9,2298.0,3.48128]
["bitfinex","ETHUSD",1725851980464,0.45316516,2298.9,2297.9,2.3861]
["bitfinex","ETHUSD",1725851980465,3.47983,2299.0,2298.4,3.48067]
["bitfinex","ETHUSD",1725851980634,3.47983,2299.0,2298.5,0.08700625]
["bitfinex","ETHUSD",1725851980830,3.47949,2299.2,2298.6,2.3861]
["bitfinex","ETHUSD",1725851981029,0.45315113,2299.3,2298.7,0.08699726]
["bitfinex","ETHUSD",1725851981230,0.45315113,2299.3,2298.6,5.86637]
["bitfinex","ETHUSD",1725851981231,3.47947,2299.2,2298.6,5.86637]
["bitfinex","ETHUSD",1725851981600,3.47962,2299.1,2298.6,2.3861]
["bitfinex","ETHUSD",1725851981857,3.47985,2299.0,2298.6,2.3861]
["bitfinex","ETHUSD",1725851982069,3.47962,2299.1,2298.6,2.3861]
["bitfinex","ETHUSD",1725851982518,3.93253113,2299.3,2298.6,2.3861]
["bitfinex","ETHUSD",1725851982716,3.93253113,2299.3,2298.6,3.39914257]
["bitfinex","ETHUSD",1725851982916,3.0,2299.2,2298.6,3.39914257]
["bitfinex","ETHUSD",1725851983233,2.8,2299.2,2298.6,3.39914257]
["bitfinex","ETHUSD",1725851983430,6.27956,2299.2,2298.6,3.39914257]
["bitfinex","ETHUSD",1725851983742,3.47962,2299.1,2298.6,3.39914257]
["bitfinex","ETHUSD",1725851983943,3.47993,2298.9,2298.6,2.3861]
["bitfinex","ETHUSD",1725851984163,3.47993,2298.9,2298.3,2.3287]
["bitfinex","ETHUSD",1725851984363,6.9594,2299.1,2298.4,3.48067]
["bitfinex","ETHUSD",1725851984572,3.47968,2299.1,2298.5,0.08700073]
["bitfinex","ETHUSD",1725851984771,2.8,2299.2,2298.5,3.56743073]
["bitfinex","ETHUSD",1725851984922,0.5351,2301.0,2298.9,3.47979]
["bitfinex","ETHUSD",1725851984923,3.93220923,2299.5,2298.9,3.47979]
["bitfinex","ETHUSD",1725851985123,0.45317923,2299.5,2299.0,2.3903]
["bitfinex","ETHUSD",1725851985539,3.47917,2299.4,2299.0,2.3903]
["bitfinex","ETHUSD",1725851986279,3.47973,2299.1,2298.6,2.74704307]
["bitfinex","ETHUSD",1725851986478,3.47956,2299.2,2298.6,2.74704307]
["bitfinex","ETHUSD",1725851986777,3.47996,2298.9,2298.3,5.87111]
["bitfinex","ETHUSD",1725851986984,6.9594,2299.1,2298.4,3.48066]
["bitfinex","ETHUSD",1725851987141,3.47979,2299.0,2298.4,3.48066]
["bitfinex","ETHUSD",1725851987339,3.48003,2298.9,2298.3,5.87111]
["bitfinex","ETHUSD",1725851987563,3.48003,2298.9,2298.3,6.806255]
["bitfinex","ETHUSD",1725851987881,3.48002,2298.9,2298.3,3.325515]
["bitfinex","ETHUSD",1725851988242,3.4799,2299.0,2298.3,6.806255]
["bitfinex","ETHUSD",1725851988551,3.4797,2299.1,2298.5,3.48042]
["bitfinex","ETHUSD",1725851988754,3.0,2299.0,2298.3,6.806265]
["bitfinex","ETHUSD",1725851988954,3.47938,2299.3,2298.4,0.76762845]
["bitfinex","ETHUSD",1725851989140,3.47918,2299.4,2298.7,3.48011]
["bitfinex","ETHUSD",1725851989341,0.45317923,2299.5,2298.9,2.3752]
["bitfinex","ETHUSD",1725851989537,0.45317923,2299.5,2299.0,3.56664032]
["bitfinex","ETHUSD",1725851989768,3.47848,2299.9,2299.1,3.56649033]
["bitfinex","ETHUSD",1725851989769,3.47857,2299.8,2299.1,3.56649033]
["bitfinex","ETHUSD",1725851989972,3.47865,2299.8,2299.3,2.299]
["bitfinex","ETHUSD",1725851991287,3.47871,2299.7,2299.3,2.299]
["bitfinex","ETHUSD",1725851991472,3.47848,2299.9,2299.3,5.86525896]
["bitfinex","ETHUSD",1725851991856,3.47848,2299.9,2299.4,0.0869686]
["bitfinex","ETHUSD",1725851992055,3.47816,2300.1,2299.3,5.77823]
["bitfinex","ETHUSD",1725851992390,3.47882,2299.7,2299.4,0.6134879]
["bitfinex","ETHUSD",1725851992542,4.40103485,2300.2,2299.3,2.299]
["bitfinex","ETHUSD",1725851992740,3.47927,2299.4,2299.0,20.0279778]
["bitfinex","ETHUSD",1725851992948,3.47932,2299.3,2299.0,20.0279778]
["bitfinex","ETHUSD",1725851993182,3.48,2298.9,2298.6,2.4217]
["bitfinex","ETHUSD",1725851994346,6.96002,2298.9,2298.6,2.4217]
["bitfinex","ETHUSD",1725851994558,3.48,2298.9,2298.6,2.4217]
["bitfinex","ETHUSD",1725851995196,3.4797,2299.1,2298.6,2.4217]
["bitfinex","ETHUSD",1725851995879,3.4797,2299.1,2298.6,2.50869658]
["bitfinex","ETHUSD",1725851996074,3.0,2299.2,2298.6,7.29793531]
["bitfinex","ETHUSD",1725851996272,6.47947,2299.2,2298.6,7.29793531]
["bitfinex","ETHUSD",1725851996473,3.47963,2299.1,2298.6,3.81767531]
["bitfinex","ETHUSD",1725851996680,3.0,2299.2,2298.7,3.48021]
["bitfinex","ETHUSD",1725851997186,3.0,2299.2,2298.7,6.96026]
["bitfinex","ETHUSD",1725851997391,3.0,2299.2,2298.7,4.55792353]
["bitfinex","ETHUSD",1725851997753,6.47948,2299.2,2298.7,4.55792353]
["bitfinex","ETHUSD",1725851998153,6.47948,2299.2,2298.7,1.07779353]
["bitfinex","ETHUSD",1725851998348,3.47979,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725851998657,3.47993,2298.9,2298.6,2.4217]
["bitfinex","ETHUSD",1725851999084,3.47989,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725851999296,3.48009,2298.8,2298.6,2.4217]
["bitfinex","ETHUSD",1725851999452,3.47985,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725851999649,3.48001,2298.9,2298.6,2.4217]
["bitfinex","ETHUSD",1725852000093,3.47985,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725852000671,6.95971,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725852000875,6.95972,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725852001077,3.47985,2299.0,2298.6,2.4217]
["bitfinex","ETHUSD",1725852001616,6.47956,2299.2,2298.6,2.4217]
["bitfinex","ETHUSD",1725852001823,6.47956,2299.2,2298.6,2.66387]
["bitfinex","ETHUSD",1725852002122,3.47927,2299.4,2298.8,3.47998]
["bitfinex","ETHUSD",1725852002324,3.47896,2299.6,2298.9,2.51418205]
["bitfinex","ETHUSD",1725852002614,3.47925,2299.4,2298.9,5.90711]
["bitfinex","ETHUSD",1725852002785,3.47894,2299.6,2299.0,2.69933678]
["bitfinex","ETHUSD",1725852002985,3.66687934,2300.1,2298.9,2.4272]
["bitfinex","ETHUSD",1725852002986,3.47956,2299.2,2298.9,2.4272]
["bitfinex","ETHUSD",1725852003189,7.87949485,2299.9,2298.6,3.72246]
["bitfinex","ETHUSD",1725852003190,3.47933,2299.3,2298.6,2.3654]
["bitfinex","ETHUSD",1725852003378,3.48015,2298.8,2298.6,2.3654]
["bitfinex","ETHUSD",1725852003568,3.48022,2298.7,2298.3,17.6062778]
["bitfinex","ETHUSD",1725852003768,3.48038,2298.6,2298.3,17.6062778]
["bitfinex","ETHUSD",1725852004027,3.48068,2298.4,2298.3,17.6062778]
["bitfinex","ETHUSD",1725852004251,3.48083,2298.3,2298.2,2.3654]
["bitfinex","ETHUSD",1725852004450,3.48038,2298.6,2298.2,2.3654]
["bitfinex","ETHUSD",1725852004952,3.0,2298.8,2298.2,2.3654]
["bitfinex","ETHUSD",1725852004953,9.96034,2298.8,2298.2,2.3654]
["bitfinex","ETHUSD",1725852005123,3.0,2298.7,2298.2,3.298181]
["bitfinex","ETHUSD",1725852005311,3.48062,2298.5,2298.2,3.298181]
["bitfinex","ETHUSD",1725852005509,3.0,2298.7,2298.2,3.298181]
["bitfinex","ETHUSD",1725852005510,3.0,2298.7,2298.2,2.3654]
["bitfinex","ETHUSD",1725852005745,3.48068,2298.4,2298.2,2.3654]
["bitfinex","ETHUSD",1725852006109,6.96094,2298.6,2298.2,2.3654]
["bitfinex","ETHUSD",1725852006355,3.48054,2298.5,2298.2,2.3654]
["bitfinex","ETHUSD",1725852006923,3.48072,2298.4,2298.2,2.3654]
["bitfinex","ETHUSD",1725852007112,3.48044,2298.6,2298.2,2.3654]
["bitfinex","ETHUSD",1725852007446,3.4807,2298.4,2298.2,2.3654]
["bitfinex","ETHUSD",1725852007859,2.3111,2298.8,2297.8,2.334]
["bitfinex","ETHUSD",1725852008079,3.48219,2297.4,2297.2,2.334]
["bitfinex","ETHUSD",1725852008375,3.48219,2297.4,2297.0,12.475]
["bitfinex","ETHUSD",1725852008376,3.48233,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852008672,3.48233,2297.4,2297.0,0.09205919]
["bitfinex","ETHUSD",1725852008966,3.48233,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852009181,3.48233,2297.4,2297.0,0.09205924]
["bitfinex","ETHUSD",1725852009373,3.48248,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852009670,3.48233,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852009874,6.96466,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852010175,3.48237,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852010328,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852010529,6.9653,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852010923,6.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852011268,3.48211,2297.5,2297.1,2.2838]
["bitfinex","ETHUSD",1725852011627,3.48211,2297.5,2297.2,0.087057]
["bitfinex","ETHUSD",1725852011875,3.48211,2297.5,2297.1,2.2838]
["bitfinex","ETHUSD",1725852012055,3.48211,2297.5,2297.1,2.53364137]
["bitfinex","ETHUSD",1725852012768,3.4824,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852013347,3.0,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852013348,6.48229,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852013543,3.0,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852013793,3.48181,2297.7,2297.0,0.09205772]
["bitfinex","ETHUSD",1725852013973,6.48203,2297.6,2297.0,0.09205772]
["bitfinex","ETHUSD",1725852014154,3.48207,2297.5,2297.0,0.09205772]
["bitfinex","ETHUSD",1725852014584,3.48235,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852014903,3.48207,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725852015186,3.4826,2297.2,2297.0,0.005]
["bitfinex","ETHUSD",1725852015411,3.48225,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852015554,6.48194,2297.6,2297.1,2.4755]
["bitfinex","ETHUSD",1725852015752,3.48219,2297.4,2297.1,2.4755]
["bitfinex","ETHUSD",1725852015985,5.87282376,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725852016152,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852016358,9.9653,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852016567,6.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852016865,3.0,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852017097,9.9653,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852017577,6.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852017888,3.4825,2297.2,2297.0,0.005]
["bitfinex","ETHUSD",1725852018261,3.4822,2297.4,2297.0,0.35236813]
["bitfinex","ETHUSD",1725852018463,3.48237,2297.3,2297.0,0.26530567]
["bitfinex","ETHUSD",1725852018681,6.48214,2297.5,2297.0,0.26530567]
["bitfinex","ETHUSD",1725852019270,3.48179,2297.7,2297.0,0.26530567]
["bitfinex","ETHUSD",1725852019418,3.48175,2297.7,2297.2,2.3525]
["bitfinex","ETHUSD",1725852019636,3.48204,2297.5,2297.2,2.622986]
["bitfinex","ETHUSD",1725852020880,3.48146,2297.9,2297.3,0.08705379]
["bitfinex","ETHUSD",1725852021081,3.48185,2297.7,2297.3,0.70629677]
["bitfinex","ETHUSD",1725852021327,3.48207,2297.5,2297.3,0.61924298]
["bitfinex","ETHUSD",1725852021497,3.48224,2297.4,2297.2,2.622986]
["bitfinex","ETHUSD",1725852021683,3.48181,2297.7,2297.2,2.622986]
["bitfinex","ETHUSD",1725852021888,3.48191,2297.6,2297.2,2.622986]
["bitfinex","ETHUSD",1725852022218,3.48181,2297.7,2297.2,2.622986]
["bitfinex","ETHUSD",1725852022634,6.96367,2297.7,2297.2,2.622986]
["bitfinex","ETHUSD",1725852022789,3.48193,2297.6,2297.3,0.6105626]
["bitfinex","ETHUSD",1725852022985,3.48193,2297.6,2297.2,2.622986]
["bitfinex","ETHUSD",1725852023195,3.0,2298.1,2297.3,3.56930776]
["bitfinex","ETHUSD",1725852023518,3.48089,2298.3,2297.8,2.4132]
["bitfinex","ETHUSD",1725852023719,3.48062,2298.5,2297.9,0.0870275]
["bitfinex","ETHUSD",1725852023898,3.48062,2298.5,2297.9,3.5684375]
["bitfinex","ETHUSD",1725852024237,3.48062,2298.5,2298.0,0.59816375]
["bitfinex","ETHUSD",1725852024827,3.48068,2298.4,2298.0,0.59816375]
["bitfinex","ETHUSD",1725852025031,6.96126,2298.5,2298.1,0.08702104]
["bitfinex","ETHUSD",1725852025234,3.4807,2298.4,2298.1,0.08702104]
["bitfinex","ETHUSD",1725852025545,3.48062,2298.5,2298.1,0.41665948]
["bitfinex","ETHUSD",1725852025840,6.96124,2298.5,2298.1,0.41665948]
["bitfinex","ETHUSD",1725852026011,3.48062,2298.5,2298.1,0.41665948]
["bitfinex","ETHUSD",1725852026217,3.48098,2298.2,2297.8,2.4132]
["bitfinex","ETHUSD",1725852026597,3.48074,2298.4,2297.9,0.08702377]
["bitfinex","ETHUSD",1725852026802,3.48091,2298.3,2297.8,2.4132]
["bitfinex","ETHUSD",1725852027002,3.48091,2298.3,2297.9,0.589481]
["bitfinex","ETHUSD",1725852027245,3.48099,2298.2,2297.9,0.589481]
["bitfinex","ETHUSD",1725852027549,6.96207,2298.2,2297.9,0.589481]
["bitfinex","ETHUSD",1725852027853,3.48178,2297.7,2297.2,13.422536]
["bitfinex","ETHUSD",1725852028004,3.48154,2297.9,2297.3,3.48232]
["bitfinex","ETHUSD",1725852028199,6.96308,2297.9,2297.3,3.48232]
["bitfinex","ETHUSD",1725852028399,3.48154,2297.9,2297.4,0.9614856]
["bitfinex","ETHUSD",1725852028726,3.48174,2297.7,2297.4,0.9614856]
["bitfinex","ETHUSD",1725852028901,3.48174,2297.7,2297.2,2.650186]
["bitfinex","ETHUSD",1725852029103,3.48189,2297.6,2297.2,2.650186]
["bitfinex","ETHUSD",1725852029420,3.48174,2297.7,2297.3,0.08704823]
["bitfinex","ETHUSD",1725852029606,3.48174,2297.7,2297.2,6.132586]
["bitfinex","ETHUSD",1725852029801,3.48174,2297.7,2297.3,2.37388638]
["bitfinex","ETHUSD",1725852030003,3.48152,2297.9,2297.4,0.08704633]
["bitfinex","ETHUSD",1725852030199,6.48117,2298.1,2297.4,3.56922633]
["bitfinex","ETHUSD",1725852030449,3.48148,2297.9,2297.4,3.48207]
["bitfinex","ETHUSD",1725852030660,3.48032,2298.7,2298.1,3.48101]
["bitfinex","ETHUSD",1725852030817,3.48032,2298.7,2298.2,0.43511407]
["bitfinex","ETHUSD",1725852031017,6.95948,2299.1,2298.4,2.3309]
["bitfinex","ETHUSD",1725852031257,2.70911251,2299.3,2298.5,0.08700328]
["bitfinex","ETHUSD",1725852031258,3.47936,2299.3,2298.5,0.08700328]
["bitfinex","ETHUSD",1725852031552,4.40103485,2299.5,2298.5,0.08700328]
["bitfinex","ETHUSD",1725852031553,3.47911,2299.5,2298.8,3.48006]
["bitfinex","ETHUSD",1725852031720,3.47911,2299.5,2298.9,2.3309]
["bitfinex","ETHUSD",1725852031927,3.47933,2299.3,2298.9,2.3309]
["bitfinex","ETHUSD",1725852032250,3.47933,2299.3,2298.9,2.56399]
["bitfinex","ETHUSD",1725852032416,4.96506374,2299.8,2298.6,2.2821]
["bitfinex","ETHUSD",1725852032417,3.47957,2299.2,2298.6,2.2821]
["bitfinex","ETHUSD",1725852033708,3.47919,2299.4,2298.2,2.630201]
["bitfinex","ETHUSD",1725852033951,3.48022,2298.7,2298.2,2.2821]
["bitfinex","ETHUSD",1725852034370,3.48,2298.9,2298.2,2.2821]
["bitfinex","ETHUSD",1725852034685,7.88058485,2299.2,2298.2,2.2821]
["bitfinex","ETHUSD",1725852034832,3.48017,2298.8,2298.2,2.2821]
["bitfinex","ETHUSD",1725852035025,3.48017,2298.8,2298.2,3.206537]
["bitfinex","ETHUSD",1725852035237,3.47992,2298.9,2298.2,10.168347]
["bitfinex","ETHUSD",1725852035733,3.47992,2298.9,2298.3,3.48079]
["bitfinex","ETHUSD",1725852035931,6.47968,2299.1,2298.4,3.5675633]
["bitfinex","ETHUSD",1725852036239,6.47968,2299.1,2298.4,3.48056]
["bitfinex","ETHUSD",1725852036240,9.95942,2299.1,2298.4,3.48056]
["bitfinex","ETHUSD",1725852036440,3.47983,2299.0,2298.5,0.348056]
["bitfinex","ETHUSD",1725852036670,6.47968,2299.1,2297.9,7.29]
["bitfinex","ETHUSD",1725852036671,2.2818,2298.5,2297.9,7.29]
["bitfinex","ETHUSD",1725852036982,2.2818,2298.5,2297.5,0.81790708]
["bitfinex","ETHUSD",1725852036983,3.481,2298.2,2297.6,0.08703466]
["bitfinex","ETHUSD",1725852037186,3.4808,2298.4,2297.7,3.48173]
["bitfinex","ETHUSD",1725852037476,3.0,2298.3,2297.8,0.35687647]
["bitfinex","ETHUSD",1725852038563,3.0,2298.3,2297.8,2.67057647]
["bitfinex","ETHUSD",1725852039813,6.48084,2298.3,2297.8,2.67057647]
["bitfinex","ETHUSD",1725852040103,3.0,2298.3,2297.8,2.67057647]
["bitfinex","ETHUSD",1725852040305,6.48084,2298.3,2297.8,2.67057647]
["bitfinex","ETHUSD",1725852040611,4.16752612,2298.8,2297.9,4.53183058]
["bitfinex","ETHUSD",1725852040906,4.16752612,2298.8,2297.9,4.44469265]
["bitfinex","ETHUSD",1725852040907,3.48053,2298.5,2297.9,4.44469265]
["bitfinex","ETHUSD",1725852041212,3.48041,2298.6,2298.0,3.48126]
["bitfinex","ETHUSD",1725852041366,3.48041,2298.6,2298.1,0.79259527]
["bitfinex","ETHUSD",1725852041568,4.16744612,2298.8,2297.8,2.3137]
["bitfinex","ETHUSD",1725852041569,3.48092,2298.3,2297.8,2.3137]
["bitfinex","ETHUSD",1725852041991,3.4807,2298.4,2297.8,2.3137]
["bitfinex","ETHUSD",1725852041992,3.48099,2298.2,2297.8,2.3137]
["bitfinex","ETHUSD",1725852043066,3.4807,2298.4,2297.9,3.5684485]
["bitfinex","ETHUSD",1725852043281,3.4807,2298.4,2297.9,3.48142]
["bitfinex","ETHUSD",1725852043681,6.48043,2298.6,2298.0,4.060712]
["bitfinex","ETHUSD",1725852043888,9.96092,2298.6,2298.0,4.060712]
["bitfinex","ETHUSD",1725852044165,6.48043,2298.6,2298.0,7.541912]
["bitfinex","ETHUSD",1725852044410,6.48043,2298.6,2298.0,4.060712]
["bitfinex","ETHUSD",1725852044880,6.48043,2298.6,2298.0,7.541902]
["bitfinex","ETHUSD",1725852045081,3.48014,2298.8,2298.1,0.84120789]
["bitfinex","ETHUSD",1725852045620,3.48031,2298.7,2298.1,0.08701769]
["bitfinex","ETHUSD",1725852045987,3.48039,2298.6,2298.0,3.48118]
["bitfinex","ETHUSD",1725852047089,3.48053,2298.5,2298.0,3.48118]
["bitfinex","ETHUSD",1725852047996,6.9609,2298.6,2298.0,3.48118]
["bitfinex","ETHUSD",1725852048197,3.48039,2298.6,2298.0,3.48118]
["bitfinex","ETHUSD",1725852048426,3.48039,2298.6,2298.1,0.348118]
["bitfinex","ETHUSD",1725852048735,3.48039,2298.6,2298.1,0.43513087]
["bitfinex","ETHUSD",1725852049419,6.96037,2298.8,2298.1,3.91618087]
["bitfinex","ETHUSD",1725852049585,3.48045,2298.6,2298.1,0.348118]
["bitfinex","ETHUSD",1725852050036,3.48045,2298.6,2298.1,3.829228]
["bitfinex","ETHUSD",1725852050222,3.48016,2298.8,2298.3,2.4224]
["bitfinex","ETHUSD",1725852050793,6.96033,2298.8,2298.3,2.4224]
["bitfinex","ETHUSD",1725852051103,6.96034,2298.8,2298.3,2.4224]
["bitfinex","ETHUSD",1725852051303,3.48016,2298.8,2298.3,2.4224]
["bitfinex","ETHUSD",1725852051518,0.71807612,2298.8,2298.1,0.348118]
["bitfinex","ETHUSD",1725852051704,3.48061,2298.5,2298.0,2.4224]
["bitfinex","ETHUSD",1725852051907,7.67872612,2298.7,2298.1,3.48113]
["bitfinex","ETHUSD",1725852052208,7.67872612,2298.7,2298.2,3.48097]
["bitfinex","ETHUSD",1725852052209,6.96063,2298.7,2298.2,3.48097]
["bitfinex","ETHUSD",1725852052414,3.48031,2298.7,2298.2,3.48097]
["bitfinex","ETHUSD",1725852053007,3.48031,2298.7,2298.1,0.08701427]
["bitfinex","ETHUSD",1725852053008,3.48038,2298.6,2298.1,0.08701427]
["bitfinex","ETHUSD",1725852053211,3.48038,2298.6,2298.0,5.90359]
["bitfinex","ETHUSD",1725852053400,3.48038,2298.6,2298.0,8.60272578]
["bitfinex","ETHUSD",1725852053833,6.96068,2298.7,2298.1,3.48108]
["bitfinex","ETHUSD",1725852054034,3.48031,2298.7,2298.1,3.48108]
["bitfinex","ETHUSD",1725852054217,6.96068,2298.7,2298.1,3.48108]
["bitfinex","ETHUSD",1725852057245,3.48049,2298.6,2298.0,5.90359]
["bitfinex","ETHUSD",1725852057398,3.48049,2298.6,2298.0,6.842096]
["bitfinex","ETHUSD",1725852057899,3.48075,2298.4,2298.0,3.360906]
["bitfinex","ETHUSD",1725852058095,3.48075,2298.4,2298.0,2.4224]
["bitfinex","ETHUSD",1725852059502,2.3452,2298.7,2298.1,3.56809192]
["bitfinex","ETHUSD",1725852059503,3.48031,2298.7,2298.1,3.56809192]
["bitfinex","ETHUSD",1725852060013,3.48031,2298.7,2298.1,3.48107]
["bitfinex","ETHUSD",1725852060843,3.48031,2298.7,2298.2,3.48098]
["bitfinex","ETHUSD",1725852061006,3.48046,2298.6,2298.0,5.90357]
["bitfinex","ETHUSD",1725852061358,3.48031,2298.7,2298.1,3.48111]
["bitfinex","ETHUSD",1725852061531,3.48031,2298.7,2298.2,3.48094]
["bitfinex","ETHUSD",1725852062062,3.48031,2298.7,2298.3,0.08701165]
["bitfinex","ETHUSD",1725852062402,3.0,2299.0,2298.3,0.08701165]
["bitfinex","ETHUSD",1725852062403,3.0,2299.0,2298.3,2.4951]
["bitfinex","ETHUSD",1725852062649,6.95888,2299.3,2298.7,3.4802]
["bitfinex","ETHUSD",1725852062827,6.95888,2299.3,2298.8,2.4951]
["bitfinex","ETHUSD",1725852062828,3.47942,2299.3,2298.8,2.4951]
["bitfinex","ETHUSD",1725852062997,3.47942,2299.3,2298.8,5.97515]
["bitfinex","ETHUSD",1725852063223,3.47912,2299.5,2298.9,3.47977]
["bitfinex","ETHUSD",1725852063442,7.87984485,2299.7,2299.0,4.1728457]
["bitfinex","ETHUSD",1725852063443,6.95766,2299.7,2299.0,4.1728457]
["bitfinex","ETHUSD",1725852063629,3.47904,2299.5,2299.0,0.6931657]
["bitfinex","ETHUSD",1725852063933,3.47962,2299.1,2298.8,2.4951]
["bitfinex","ETHUSD",1725852064149,3.47962,2299.1,2298.5,9.27103]
["bitfinex","ETHUSD",1725852064326,3.47962,2299.1,2298.5,2.3102]
["bitfinex","ETHUSD",1725852064327,3.47984,2299.0,2298.5,2.3102]
["bitfinex","ETHUSD",1725852064551,4.11046091,2299.0,2298.5,2.3102]
["bitfinex","ETHUSD",1725852064862,3.48037,2298.6,2298.1,2.3102]
["bitfinex","ETHUSD",1725852065081,3.48095,2298.3,2297.9,17.6062778]
["bitfinex","ETHUSD",1725852065214,3.48095,2298.3,2297.4,2.3102]
["bitfinex","ETHUSD",1725852065215,3.48129,2298.0,2297.4,2.3102]
["bitfinex","ETHUSD",1725852065413,3.48148,2297.9,2297.5,0.927469]
["bitfinex","ETHUSD",1725852065959,3.48129,2298.0,2297.5,0.927469]
["bitfinex","ETHUSD",1725852066140,6.9627,2298.0,2297.5,0.927469]
["bitfinex","ETHUSD",1725852066470,6.9627,2298.0,2297.4,2.3102]
["bitfinex","ETHUSD",1725852066636,3.48129,2298.0,2297.4,2.3102]
["bitfinex","ETHUSD",1725852066813,7.88208485,2298.2,2297.5,3.48203]
["bitfinex","ETHUSD",1725852067217,3.48131,2298.0,2297.4,2.3102]
["bitfinex","ETHUSD",1725852067418,4.40103485,2298.2,2297.1,3.48256]
["bitfinex","ETHUSD",1725852067663,3.48147,2297.9,2297.1,4.42162167]
["bitfinex","ETHUSD",1725852067847,6.4812,2298.1,2297.3,2.2978]
["bitfinex","ETHUSD",1725852068029,6.4812,2298.1,2297.4,0.08704044]
["bitfinex","ETHUSD",1725852068223,6.4812,2298.1,2297.5,3.48191]
["bitfinex","ETHUSD",1725852068455,3.0,2298.1,2297.6,3.5689056]
["bitfinex","ETHUSD",1725852068651,3.0,2298.1,2297.7,3.56867551]
["bitfinex","ETHUSD",1725852068857,3.48127,2298.1,2297.6,0.70508156]
["bitfinex","ETHUSD",1725852069068,6.48099,2298.2,2297.5,3.48194]
["bitfinex","ETHUSD",1725852069276,3.48114,2298.1,2297.3,5.78005]
["bitfinex","ETHUSD",1725852069479,3.0,2298.0,2297.3,2.2978]
["bitfinex","ETHUSD",1725852069621,3.48149,2297.9,2297.3,2.2978]
["bitfinex","ETHUSD",1725852070026,3.48183,2297.7,2297.0,5.7855]
["bitfinex","ETHUSD",1725852070349,3.48194,2297.6,2297.1,0.93909667]
["bitfinex","ETHUSD",1725852071667,3.48206,2297.5,2297.0,2.3028]
["bitfinex","ETHUSD",1725852073026,3.48223,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852073221,3.48235,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852073422,6.48181,2297.7,2297.0,0.005]
["bitfinex","ETHUSD",1725852073656,3.0,2297.7,2297.2,3.48247]
["bitfinex","ETHUSD",1725852073860,6.96358,2297.7,2297.1,3.48255]
["bitfinex","ETHUSD",1725852074061,3.48174,2297.7,2297.0,0.005]
["bitfinex","ETHUSD",1725852074268,3.48174,2297.7,2297.1,3.48264]
["bitfinex","ETHUSD",1725852074477,3.48174,2297.7,2297.2,2.3387]
["bitfinex","ETHUSD",1725852074767,6.96358,2297.7,2297.2,2.3387]
["bitfinex","ETHUSD",1725852074970,3.48193,2297.6,2297.0,0.005]
["bitfinex","ETHUSD",1725852075258,3.48235,2297.3,2297.0,0.005]
["bitfinex","ETHUSD",1725852075466,3.48228,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852076140,7.11224091,2297.8,2297.0,0.005]
["bitfinex","ETHUSD",1725852076141,3.48265,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852077850,8.81188,2297.5,2297.0,0.005]
["bitfinex","ETHUSD",1725852077851,6.96456,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852078072,3.48228,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852078891,6.48199,2297.6,2297.0,2.334]
["bitfinex","ETHUSD",1725852079091,6.48206,2297.5,2297.0,2.334]
["bitfinex","ETHUSD",1725852079657,3.4822,2297.4,2297.0,2.334]
["bitfinex","ETHUSD",1725852080349,3.48232,2297.4,2297.0,0.005]
["bitfinex","ETHUSD",1725852080559,3.93523099,2297.8,2297.0,0.005]
["bitfinex","ETHUSD",1725852080560,6.9653,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852080905,10.07152091,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852081087,13.07152091,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852081397,16.55417091,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852082265,15.92355,2297.1,2297.0,0.005]
["bitfinex","ETHUSD",1725852082661,12.4409,2297.1,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852082911,3.48356,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852083190,6.48356,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852083413,3.0,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852083570,7.88406485,2296.9,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852083571,3.0,2296.8,2296.4,0.00080435]
["bitfinex","ETHUSD",1725852083773,5.03165576,2297.2,2296.5,3.48345]
["bitfinex","ETHUSD",1725852083774,3.48254,2297.2,2296.5,3.48345]
["bitfinex","ETHUSD",1725852084022,3.48267,2297.1,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852084323,3.48241,2297.3,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852084483,3.48214,2297.5,2296.7,3.57022688]
["bitfinex","ETHUSD",1725852084814,0.63062091,2297.7,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852084815,3.48236,2297.3,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852085002,4.11241091,2297.7,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852085003,5.03165576,2297.5,2296.6,0.57706543]
["bitfinex","ETHUSD",1725852085318,3.48243,2297.3,2296.7,3.88929054]
["bitfinex","ETHUSD",1725852085519,3.48243,2297.3,2296.7,0.40605054]
["bitfinex","ETHUSD",1725852086127,3.48243,2297.3,2296.7,6.96626]
["bitfinex","ETHUSD",1725852086270,3.48243,2297.3,2296.7,3.48313]
["bitfinex","ETHUSD",1725852086625,3.48259,2297.2,2296.5,3.48348]
["bitfinex","ETHUSD",1725852086920,3.48259,2297.2,2296.5,6.96694]
["bitfinex","ETHUSD",1725852087120,3.48243,2297.3,2296.7,3.48315]
["bitfinex","ETHUSD",1725852087272,3.4825,2297.2,2296.6,0.92541444]
["bitfinex","ETHUSD",1725852087912,3.4825,2297.2,2296.6,4.40878444]
["bitfinex","ETHUSD",1725852088322,3.48289,2297.0,2296.6,0.92541444]
["bitfinex","ETHUSD",1725852088476,3.48289,2297.0,2296.4,5.77090435]
["bitfinex","ETHUSD",1725852089176,3.48279,2297.1,2296.5,3.48354]
["bitfinex","ETHUSD",1725852089379,6.96554,2297.1,2296.5,3.48346]
["bitfinex","ETHUSD",1725852089609,6.96554,2297.1,2296.5,4.40890744]
["bitfinex","ETHUSD",1725852089925,3.48275,2297.1,2296.5,0.92544744]
["bitfinex","ETHUSD",1725852090217,5.2547,2297.3,2296.5,0.08708329]
["bitfinex","ETHUSD",1725852090423,3.48275,2297.1,2296.6,3.48339]
["bitfinex","ETHUSD",1725852090624,3.48275,2297.1,2296.6,4.41752576]
["bitfinex","ETHUSD",1725852091119,3.48251,2297.2,2296.6,4.41752576]
["bitfinex","ETHUSD",1725852091289,3.0,2297.3,2296.7,3.48322]
["bitfinex","ETHUSD",1725852091617,3.0,2297.3,2296.8,2.41266444]
["bitfinex","ETHUSD",1725852091816,3.0,2297.3,2296.8,3.09566646]
["bitfinex","ETHUSD",1725852092335,6.96275,2298.0,2296.9,3.57000321]
["bitfinex","ETHUSD",1725852092472,3.48135,2298.0,2297.2,5.8449]
["bitfinex","ETHUSD",1725852092673,3.48152,2297.9,2297.2,5.8449]
["bitfinex","ETHUSD",1725852093013,3.48152,2297.9,2297.3,3.48233]
["bitfinex","ETHUSD",1725852093416,3.48159,2297.8,2297.2,5.84489]
["bitfinex","ETHUSD",1725852093574,3.48159,2297.8,2297.2,6.77765]
["bitfinex","ETHUSD",1725852094016,3.0,2298.0,2297.3,0.08704648]
["bitfinex","ETHUSD",1725852094301,3.48105,2298.2,2297.4,3.48208]
["bitfinex","ETHUSD",1725852094624,5.86286,2298.4,2297.7,2.3596]
["bitfinex","ETHUSD",1725852094769,5.86286,2298.4,2297.8,3.48158]
["bitfinex","ETHUSD",1725852094974,9.34364,2298.4,2297.8,3.48158]
["bitfinex","ETHUSD",1725852095419,3.48012,2298.8,2298.0,3.48117]
["bitfinex","ETHUSD",1725852095420,6.96034,2298.8,2298.0,3.48117]
["bitfinex","ETHUSD",1725852095625,3.48016,2298.8,2298.0,3.48117]
["bitfinex","ETHUSD",1725852095780,3.48025,2298.7,2298.0,6.96234]
["bitfinex","ETHUSD",1725852096132,3.48025,2298.7,2298.0,7.66728716]
["bitfinex","ETHUSD",1725852096275,3.48016,2298.8,2298.1,3.56805054]
["bitfinex","ETHUSD",1725852096469,6.96038,2298.8,2298.2,2.3596]
["bitfinex","ETHUSD",1725852096830,3.48016,2298.8,2298.2,2.3596]
["bitfinex","ETHUSD",1725852096979,3.47981,2299.0,2298.4,3.48066]
["bitfinex","ETHUSD",1725852097177,3.47952,2299.2,2298.5,0.08700644]
["bitfinex","ETHUSD",1725852097829,3.47888,2299.6,2298.9,3.47985]
["bitfinex","ETHUSD",1725852097975,3.47888,2299.6,2298.8,3.47992]
["bitfinex","ETHUSD",1725852097976,3.47901,2299.5,2298.8,3.47992]
["bitfinex","ETHUSD",1725852098531,3.47912,2299.5,2298.7,3.4802]
["bitfinex","ETHUSD",1725852098831,3.47912,2299.5,2298.8,3.48004]
["bitfinex","ETHUSD",1725852099006,3.0,2299.4,2298.9,3.47988]
["bitfinex","ETHUSD",1725852099324,3.0,2299.4,2299.0,3.56674523]
["bitfinex","ETHUSD",1725852099490,3.0,2299.6,2298.8,3.48004]
["bitfinex","ETHUSD",1725852099691,3.47901,2299.5,2298.8,3.48004]
["bitfinex","ETHUSD",1725852099890,3.0,2299.4,2298.8,3.48004]
["bitfinex","ETHUSD",1725852100393,3.0,2299.4,2298.8,6.95998]
["bitfinex","ETHUSD",1725852100594,3.0,2299.4,2298.8,3.47994]
["bitfinex","ETHUSD",1725852100804,6.47917,2299.4,2298.8,3.47994]
["bitfinex","ETHUSD",1725852101171,3.47933,2299.3,2298.6,5.73833]
["bitfinex","ETHUSD",1725852101420,3.47933,2299.3,2298.6,6.75423736]
["bitfinex","ETHUSD",1725852102404,3.4795,2299.2,2298.6,5.73826]
["bitfinex","ETHUSD",1725852102731,3.47933,2299.3,2298.6,2.258]
["bitfinex","ETHUSD",1725852103175,3.47964,2299.1,2298.6,2.258]
["bitfinex","ETHUSD",1725852103375,6.95875,2299.3,2298.6,5.73837]
["bitfinex","ETHUSD",1725852103919,3.47953,2299.2,2298.6,5.73837]
["bitfinex","ETHUSD",1725852104218,3.0,2299.4,2298.8,3.48007]
["bitfinex","ETHUSD",1725852104418,3.47933,2299.3,2298.6,6.660179]
["bitfinex","ETHUSD",1725852104626,6.47919,2299.4,2298.6,6.660179]
["bitfinex","ETHUSD",1725852104782,3.47932,2299.3,2298.6,6.660179]
["bitfinex","ETHUSD",1725852104979,3.47932,2299.3,2298.7,3.48018]
["bitfinex","ETHUSD",1725852105415,6.95873,2299.3,2298.7,3.48018]
["bitfinex","ETHUSD",1725852105721,3.47932,2299.3,2298.7,3.48021]
["bitfinex","ETHUSD",1725852105925,3.47932,2299.3,2298.8,3.48007]
["bitfinex","ETHUSD",1725852107127,9.95762,2299.7,2299.0,3.47967]
["bitfinex","ETHUSD",1725852107286,9.95762,2299.7,2299.1,2.3106]
["bitfinex","ETHUSD",1725852107628,3.47887,2299.6,2299.1,2.3106]
["bitfinex","ETHUSD",1725852107825,3.0,2299.5,2299.1,2.3106]
["bitfinex","ETHUSD",1725852108028,3.47887,2299.6,2299.1,2.3106]
["bitfinex","ETHUSD",1725852108329,3.0,2299.5,2299.1,2.3106]
["bitfinex","ETHUSD",1725852108712,3.4788,2299.7,2299.1,2.3106]
["bitfinex","ETHUSD",1725852108921,3.47928,2299.4,2298.8,3.3246249]
["bitfinex","ETHUSD",1725852109084,6.95859,2299.4,2298.8,2.3106]
["bitfinex","ETHUSD",1725852109287,3.47928,2299.4,2298.8,2.39758754]
["bitfinex","ETHUSD",1725852109822,6.95857,2299.4,2298.8,5.79066]
["bitfinex","ETHUSD",1725852109997,3.47928,2299.4,2298.8,5.79066]
["bitfinex","ETHUSD",1725852110203,3.47932,2299.3,2298.8,2.3106]
["bitfinex","ETHUSD",1725852110820,3.47947,2299.2,2298.8,2.3106]
["bitfinex","ETHUSD",1725852111229,3.47947,2299.2,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852111230,3.47979,2299.0,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852111805,3.47954,2299.2,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852112004,6.95911,2299.2,2298.6,21.0866178]
["bitfinex","ETHUSD",1725852112531,3.47963,2299.1,2298.6,21.0866178]
["bitfinex","ETHUSD",1725852112745,3.47963,2299.1,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852113027,3.47977,2299.0,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852113437,6.95914,2299.2,2298.6,17.6062778]
["bitfinex","ETHUSD",1725852113612,7.40103485,2299.6,2298.7,3.48011]
["bitfinex","ETHUSD",1725852113613,3.47932,2299.3,2298.7,3.48011]
["bitfinex","ETHUSD",1725852113800,3.47956,2299.2,2298.6,21.0866478]
["bitfinex","ETHUSD",1725852114234,6.95914,2299.2,2298.6,21.0866478]
["bitfinex","ETHUSD",1725852114599,3.47956,2299.2,2298.7,3.4802]
["bitfinex","ETHUSD",1725852114799,3.47956,2299.2,2298.8,2.3106]
["bitfinex","ETHUSD",1725852115315,6.95851,2299.4,2298.8,5.87763876]
["bitfinex","ETHUSD",1725852115517,6.47935,2299.3,2298.8,2.3106]
["bitfinex","ETHUSD",1725852115826,3.47949,2299.2,2298.8,2.3106]
["bitfinex","ETHUSD",1725852117939,3.0,2299.3,2298.8,5.79066]
["bitfinex","ETHUSD",1725852118408,3.47933,2299.3,2298.8,5.79066]
["bitfinex","ETHUSD",1725852118813,3.47925,2299.4,2298.8,5.79066]
["bitfinex","ETHUSD",1725852119014,6.47895,2299.6,2298.9,3.47983]
["bitfinex","ETHUSD",1725852119316,3.47918,2299.4,2298.9,3.47983]
["bitfinex","ETHUSD",1725852120349,3.47918,2299.4,2298.8,4.99830678]
["bitfinex","ETHUSD",1725852120350,3.47951,2299.2,2298.8,2.3106]
["bitfinex","ETHUSD",1725852120644,3.47951,2299.2,2297.9,7.29]
["bitfinex","ETHUSD",1725852120645,3.48126,2298.1,2297.9,7.29]
["bitfinex","ETHUSD",1725852120883,3.48151,2297.9,2297.4,2.4037]
["bitfinex","ETHUSD",1725852121047,3.48151,2297.9,2297.4,2.751925]
["bitfinex","ETHUSD",1725852121551,3.48172,2297.8,2297.4,2.4037]
["bitfinex","ETHUSD",1725852121695,4.40103485,2298.2,2297.1,3.48255]
["bitfinex","ETHUSD",1725852121696,3.48137,2298.0,2297.3,3.48224]
["bitfinex","ETHUSD",1725852121894,6.48144,2297.9,2297.3,6.9645]
["bitfinex","ETHUSD",1725852122161,4.40103485,2298.2,2297.6,5.86278]
["bitfinex","ETHUSD",1725852122162,6.96217,2298.2,2297.6,5.86278]
["bitfinex","ETHUSD",1725852122325,3.48129,2298.0,2297.6,2.3809]
["bitfinex","ETHUSD",1725852122494,4.40103485,2298.3,2296.8,17.6062778]
["bitfinex","ETHUSD",1725852122495,3.48182,2297.7,2297.3,2.3809]
["bitfinex","ETHUSD",1725852123037,3.0,2297.9,2297.0,2.3809]
["bitfinex","ETHUSD",1725852123342,3.48177,2297.7,2297.1,0.08705344]
["bitfinex","ETHUSD",1725852123640,9.96305,2297.9,2297.2,3.4824]
["bitfinex","ETHUSD",1725852123870,3.0,2297.9,2297.4,2.3809]
["bitfinex","ETHUSD",1725852124144,3.0,2298.0,2297.4,2.3809]
["bitfinex","ETHUSD",1725852124346,3.0,2298.0,2297.5,0.08703485]
["bitfinex","ETHUSD",1725852124653,3.48113,2298.1,2297.4,5.863]
["bitfinex","ETHUSD",1725852125017,3.48113,2298.1,2297.4,5.76296]
["bitfinex","ETHUSD",1725852125215,3.48145,2297.9,2297.4,5.76296]
["bitfinex","ETHUSD",1725852126064,3.48113,2298.1,2297.4,5.76296]
["bitfinex","ETHUSD",1725852126267,3.48139,2298.0,2297.4,5.76296]
["bitfinex","ETHUSD",1725852126460,3.48139,2298.0,2297.4,6.687496]
["bitfinex","ETHUSD",1725852126759,3.48139,2298.0,2297.4,10.169606]
["bitfinex","ETHUSD",1725852126958,6.48092,2298.3,2297.5,3.48201]
["bitfinex","ETHUSD",1725852127161,3.0,2298.2,2297.6,3.4818]
["bitfinex","ETHUSD",1725852127367,3.0,2298.2,2297.7,3.56862828]
["bitfinex","ETHUSD",1725852127671,3.48101,2298.2,2297.8,0.08702609]
["bitfinex","ETHUSD",1725852127963,3.48101,2298.2,2297.7,3.4816]
["bitfinex","ETHUSD",1725852128173,3.48137,2298.0,2297.5,3.48195]
["bitfinex","ETHUSD",1725852128355,3.48137,2298.0,2297.4,5.76307]
["bitfinex","ETHUSD",1725852128660,3.48154,2297.9,2297.4,19.8871778]
["bitfinex","ETHUSD",1725852128817,3.48137,2298.0,2297.4,19.8871778]
["bitfinex","ETHUSD",1725852129025,3.48159,2297.8,2297.4,19.8871778]
["bitfinex","ETHUSD",1725852129225,3.48137,2298.0,2297.4,19.8871778]
["bitfinex","ETHUSD",1725852129465,3.48146,2297.9,2297.4,19.8871778]
["bitfinex","ETHUSD",1725852130923,3.48137,2298.0,2297.4,21.46884477]
["bitfinex","ETHUSD",1725852131123,3.48106,2298.2,2297.7,3.48172]
["bitfinex","ETHUSD",1725852131372,4.40103485,2298.6,2298.0,3.48126]
["bitfinex","ETHUSD",1725852131373,3.48046,2298.6,2298.0,3.48126]
["bitfinex","ETHUSD",1725852131525,3.48018,2298.8,2298.2,3.48085]
["bitfinex","ETHUSD",1725852131724,3.48018,2298.8,2298.3,2.48990817]
["bitfinex","ETHUSD",1725852132339,3.48018,2298.8,2298.0,0.59711863]
["bitfinex","ETHUSD",1725852132340,7.88101485,2298.9,2298.0,2.4007]
["bitfinex","ETHUSD",1725852132554,3.48094,2298.3,2297.7,3.48162]
["bitfinex","ETHUSD",1725852132846,3.48094,2298.3,2297.8,0.588232]
["bitfinex","ETHUSD",1725852132847,3.48102,2298.2,2297.8,0.588232]
["bitfinex","ETHUSD",1725852133074,3.48033,2298.7,2297.6,5.88258]
["bitfinex","ETHUSD",1725852133075,3.48143,2298.0,2297.6,2.4007]
["bitfinex","ETHUSD",1725852133287,3.48168,2297.8,2297.4,19.18794477]
["bitfinex","ETHUSD",1725852133654,6.96277,2298.0,2297.4,19.18794477]
["bitfinex","ETHUSD",1725852133968,3.48144,2297.9,2297.4,19.18794477]
["bitfinex","ETHUSD",1725852134140,3.48159,2297.8,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852135378,3.48135,2298.0,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852135687,3.48167,2297.8,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852136007,6.96341,2297.8,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852136407,3.48167,2297.8,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852136578,3.48137,2298.0,2297.4,19.95520858]
["bitfinex","ETHUSD",1725852136775,6.48144,2297.9,2297.4,19.95520858]
["bitfinex","ETHUSD",1725852136984,3.0,2297.9,2297.4,23.43738858]
["bitfinex","ETHUSD",1725852137200,3.0,2297.9,2297.5,0.08703697]
["bitfinex","ETHUSD",1725852137421,3.0,2297.9,2297.4,23.43738858]
["bitfinex","ETHUSD",1725852137558,3.48093,2298.3,2297.7,3.48165]
["bitfinex","ETHUSD",1725852137763,4.0671437,2298.5,2297.9,3.4814]
["bitfinex","ETHUSD",1725852137764,6.96122,2298.5,2297.9,3.4814]
["bitfinex","ETHUSD",1725852138012,6.96122,2298.5,2297.8,0.08702588]
["bitfinex","ETHUSD",1725852138013,3.48076,2298.4,2297.8,0.08702588]
["bitfinex","ETHUSD",1725852138681,3.48076,2298.4,2297.8,3.56860588]
["bitfinex","ETHUSD",1725852139211,3.48083,2298.3,2297.7,3.4816]
["bitfinex","ETHUSD",1725852139412,3.481,2298.2,2297.7,1.22962749]
["bitfinex","ETHUSD",1725852140809,3.48083,2298.3,2297.7,4.71132749]
["bitfinex","ETHUSD",1725852140996,3.481,2298.2,2297.7,4.71132749]
["bitfinex","ETHUSD",1725852141721,3.48113,2298.1,2297.7,1.22962749]
["bitfinex","ETHUSD",1725852141904,3.48113,2298.1,2297.6,2.4007]
["bitfinex","ETHUSD",1725852142107,2.292,2298.5,2297.3,2.402]
["bitfinex","ETHUSD",1725852142311,3.4816,2297.8,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852142529,3.4816,2297.8,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852142735,6.96276,2298.0,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852143032,6.96276,2298.0,2297.4,23.78564058]
["bitfinex","ETHUSD",1725852143033,3.48135,2298.0,2297.4,23.78564058]
["bitfinex","ETHUSD",1725852143585,6.96272,2298.0,2297.4,23.78564058]
["bitfinex","ETHUSD",1725852143785,3.48144,2297.9,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852144211,3.48135,2298.0,2297.5,0.08703935]
["bitfinex","ETHUSD",1725852144418,3.48135,2298.0,2297.4,17.6062778]
["bitfinex","ETHUSD",1725852144419,3.48135,2298.0,2297.4,21.0883278]
["bitfinex","ETHUSD",1725852144739,6.96272,2298.0,2297.4,21.0883278]
["bitfinex","ETHUSD",1725852145019,3.48135,2298.0,2297.4,21.0883278]
["bitfinex","ETHUSD",1725852145214,6.96272,2298.0,2297.4,21.0883278]
["bitfinex","ETHUSD",1725852145425,3.48135,2298.0,2297.5,3.48203]
["bitfinex","ETHUSD",1725852145778,3.48104,2298.2,2297.6,3.48181]
["bitfinex","ETHUSD",1725852145978,3.48104,2298.2,2297.6,3.56884431]
["bitfinex","ETHUSD",1725852145979,6.96217,2298.2,2297.6,3.56884431]
["bitfinex","ETHUSD",1725852146223,3.48115,2298.1,2297.6,3.56884431]
["bitfinex","ETHUSD",1725852146411,3.48115,2298.1,2297.6,3.48181]
["bitfinex","ETHUSD",1725852146718,3.48104,2298.2,2297.7,3.56865486]
["bitfinex","ETHUSD",1725852147078,3.48104,2298.2,2297.7,3.48162]
["bitfinex","ETHUSD",1725852147280,6.96214,2298.2,2297.5,27.26736958]
["bitfinex","ETHUSD",1725852147502,3.48115,2298.1,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852147707,3.48145,2297.9,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852148722,6.96247,2298.1,2297.5,21.0883078]
["bitfinex","ETHUSD",1725852148889,3.48122,2298.1,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852149095,3.48146,2297.9,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852149636,6.96298,2297.9,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852150337,3.48146,2297.9,2297.5,17.6062778]
["bitfinex","ETHUSD",1725852150623,6.96249,2298.1,2297.5,19.01771488]
["bitfinex","ETHUSD",1725852151363,3.48123,2298.1,2297.5,19.01771488]
["bitfinex","ETHUSD",1725852151573,3.48109,2298.2,2297.6,3.48179]
["bitfinex","ETHUSD",1725852151854,3.0,2298.1,2297.6,3.48179]
["bitfinex","ETHUSD",1725852152009,3.0,2298.1,2297.8,2.3225]
["bitfinex","ETHUSD",1725852152214,3.48079,2298.4,2297.8,5.80408]
["bitfinex","ETHUSD",1725852152215,3.0,2298.3,2297.8,5.80408]
["bitfinex","ETHUSD",1725852152415,3.48057,2298.5,2297.9,3.56843562]
["bitfinex","ETHUSD",1725852152661,3.481,2298.2,2297.8,17.6062778]
["bitfinex","ETHUSD",1725852152868,6.96206,2298.2,2297.8,17.6062778]
["bitfinex","ETHUSD",1725852153066,3.481,2298.2,2297.8,17.6062778]
["bitfinex","ETHUSD",1725852153919,6.96157,2298.4,2297.8,21.68447036]
["bitfinex","ETHUSD",1725852154117,3.48077,2298.4,2297.8,21.68447036]
["bitfinex","ETHUSD",1725852154315,3.48091,2298.3,2297.8,18.20289036]
["bitfinex","ETHUSD",1725852154529,3.48077,2298.4,2297.8,21.68447036]
["bitfinex","ETHUSD",1725852154782,6.96157,2298.4,2297.8,21.68447036]
["bitfinex","ETHUSD",1725852154947,3.48088,2298.3,2297.8,21.68447036]
["bitfinex","ETHUSD",1725852155181,3.48088,2298.3,2297.8,18.20289036]
["bitfinex","ETHUSD",1725852155461,3.48077,2298.4,2297.8,21.68444036]
["bitfinex","ETHUSD",1725852155462,6.96157,2298.4,2297.8,21.68444036]
["bitfinex","ETHUSD",1725852155663,3.48077,2298.4,2297.8,4.07810256]
["bitfinex","ETHUSD",1725852155959,3.48053,2298.5,2297.9,6.22295009]
["bitfinex","ETHUSD",1725852156145,6.48071,2298.4,2297.9,6.22295009]
["bitfinex","ETHUSD",1725852156464,3.48071,2298.4,2297.9,3.48134]
["bitfinex","ETHUSD",1725852156621,3.03201033,2298.2,2297.7,17.6062778]
["bitfinex","ETHUSD",1725852156963,3.48122,2298.1,2297.7,17.6062778]
["bitfinex","ETHUSD",1725852157276,6.96186,2298.3,2297.7,17.6062778]
["bitfinex","ETHUSD",1725852157554,3.48103,2298.2,2297.7,17.6062778]
["bitfinex","ETHUSD",1725852158636,3.48092,2298.3,2297.7,21.0880078]
["bitfinex","ETHUSD",1725852158840,9.9613,2298.5,2297.9,5.80384]
["bitfinex","ETHUSD",1725852159044,9.9613,2298.5,2298.0,0.08702048]
["bitfinex","ETHUSD",1725852159239,6.48063,2298.5,2298.0,0.08702048]
["bitfinex","ETHUSD",1725852160580,6.48063,2298.5,2298.0,3.56826048]
["bitfinex","ETHUSD",1725852160940,6.48063,2298.5,2298.0,4.50547053]
["bitfinex","ETHUSD",1725852161261,6.48062,2298.5,2298.0,0.93721005]
["bitfinex","ETHUSD",1725852161587,3.0,2298.5,2298.0,4.50542779]
["bitfinex","ETHUSD",1725852161878,6.48041,2298.6,2298.0,4.50542779]
["bitfinex","ETHUSD",1725852162072,6.48041,2298.6,2298.1,3.48113]
["bitfinex","ETHUSD",1725852162323,6.48041,2298.6,2298.0,4.50546779]
["bitfinex","ETHUSD",1725852163267,6.48041,2298.6,2298.1,4.51195778]
["bitfinex","ETHUSD",1725852163268,3.0,2298.6,2298.1,4.51195778]
["bitfinex","ETHUSD",1725852163435,3.48007,2298.8,2298.3,3.48081]
["bitfinex","ETHUSD",1725852163640,3.0,2298.7,2298.3,3.5678197]
["bitfinex","ETHUSD",1725852164093,3.48002,2298.9,2298.3,7.0486297]
["bitfinex","ETHUSD",1725852164094,3.0,2298.8,2298.3,7.0486297]
["bitfinex","ETHUSD",1725852164248,3.0,2298.8,2298.3,7.0484997]
["bitfinex","ETHUSD",1725852164443,3.0,2298.8,2298.3,9.76331745]
["bitfinex","ETHUSD",1725852164671,3.0,2298.8,2298.3,6.28256745]
["bitfinex","ETHUSD",1725852165398,3.0,2298.8,2298.3,9.76330745]
["bitfinex","ETHUSD",1725852165572,3.0,2298.8,2298.3,6.28256745]
["bitfinex","ETHUSD",1725852166590,3.0,2298.8,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852166591,8.47651033,2298.8,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852166898,3.48071,2298.4,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852167110,9.99300033,2298.6,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852167264,6.48054,2298.5,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852167458,3.0,2298.5,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852167663,3.0,2298.5,2298.0,3.48125]
["bitfinex","ETHUSD",1725852168291,3.0,2298.5,2298.0,4.39632988]
["bitfinex","ETHUSD",1725852168492,3.0,2298.5,2298.0,0.91507988]
["bitfinex","ETHUSD",1725852168698,3.0,2298.5,2298.1,3.48111]
["bitfinex","ETHUSD",1725852168858,3.0,2298.5,2298.2,3.48096]
["bitfinex","ETHUSD",1725852169058,6.48022,2298.7,2298.1,6.96216]
["bitfinex","ETHUSD",1725852169304,6.48022,2298.7,2298.1,3.48105]
["bitfinex","ETHUSD",1725852169598,6.48022,2298.7,2298.1,6.96208]
["bitfinex","ETHUSD",1725852169809,6.48022,2298.7,2298.1,9.75976377]
["bitfinex","ETHUSD",1725852170043,6.48022,2298.7,2298.1,6.27871377]
["bitfinex","ETHUSD",1725852171455,3.48038,2298.6,2298.1,6.27871377]
["bitfinex","ETHUSD",1725852171636,3.0,2298.5,2298.1,6.27871377]
["bitfinex","ETHUSD",1725852171950,3.0,2298.5,2298.1,2.79768377]
["bitfinex","ETHUSD",1725852172246,6.48057,2298.5,2297.9,20.0996778]
["bitfinex","ETHUSD",1725852172546,3.48085,2298.3,2297.9,20.0996778]
["bitfinex","ETHUSD",1725852172845,3.48085,2298.3,2297.9,2.4934]
["bitfinex","ETHUSD",1725852173408,6.48057,2298.5,2297.9,2.4934]
["bitfinex","ETHUSD",1725852173409,9.96124,2298.5,2297.9,2.4934]
["bitfinex","ETHUSD",1725852174054,9.96117,2298.5,2297.9,5.9748]
["bitfinex","ETHUSD",1725852175454,6.48057,2298.5,2297.9,5.9748]
["bitfinex","ETHUSD",1725852175661,3.0,2298.5,2298.2,3.48095]
["bitfinex","ETHUSD",1725852175828,3.0,2298.6,2298.2,3.48095]
["bitfinex","ETHUSD",1725852178254,3.0,2298.6,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852178255,6.48046,2298.6,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852178461,3.48046,2298.6,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852178614,3.0,2298.5,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852179442,3.0,2298.5,2298.1,20.25839967]
["bitfinex","ETHUSD",1725852179923,3.0,2298.5,2298.1,23.73951967]
["bitfinex","ETHUSD",1725852180755,3.0,2298.5,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852181328,3.48075,2298.4,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852181628,3.0,2298.3,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852182541,3.0,2298.3,2297.9,21.0876278]
["bitfinex","ETHUSD",1725852183165,3.48014,2298.8,2298.2,5.93199]
["bitfinex","ETHUSD",1725852183364,3.47996,2298.9,2298.3,21.17399557]
["bitfinex","ETHUSD",1725852183664,3.47996,2298.9,2298.3,21.0869878]
["bitfinex","ETHUSD",1725852184489,3.99801932,2299.6,2298.7,5.93129]
["bitfinex","ETHUSD",1725852184490,3.47956,2299.2,2298.7,5.93129]
["bitfinex","ETHUSD",1725852184783,3.47956,2299.2,2298.7,6.87247]
["bitfinex","ETHUSD",1725852185071,3.47956,2299.2,2298.7,6.95946349]
["bitfinex","ETHUSD",1725852185572,3.47927,2299.4,2298.8,0.08699353]
["bitfinex","ETHUSD",1725852185774,3.47927,2299.4,2298.8,3.56704353]
["bitfinex","ETHUSD",1725852186265,3.47927,2299.4,2298.9,2.2838]
["bitfinex","ETHUSD",1725852187058,0.45369032,2299.7,2299.0,0.08698672]
["bitfinex","ETHUSD",1725852187285,3.47865,2299.8,2299.2,5.84524]
["bitfinex","ETHUSD",1725852187425,3.47865,2299.8,2299.3,0.08697117]
["bitfinex","ETHUSD",1725852187831,3.47827,2300.0,2299.3,17.69324897]
["bitfinex","ETHUSD",1725852188070,3.47827,2300.0,2299.4,2.0059149]
["bitfinex","ETHUSD",1725852188376,3.47821,2300.1,2299.6,2.4109]
["bitfinex","ETHUSD",1725852188572,3.47821,2300.1,2299.6,2.49786179]
["bitfinex","ETHUSD",1725852189129,0.97281634,2300.3,2299.6,2.49786179]
["bitfinex","ETHUSD",1725852189326,3.47772,2300.4,2299.7,5.83696196]
["bitfinex","ETHUSD",1725852189574,3.47772,2300.4,2299.8,0.08695563]
["bitfinex","ETHUSD",1725852189769,3.47796,2300.2,2299.6,2.4109]
["bitfinex","ETHUSD",1725852189985,3.99709932,2300.2,2299.6,2.4109]
["bitfinex","ETHUSD",1725852190330,3.47796,2300.2,2299.7,0.08695501]
["bitfinex","ETHUSD",1725852190533,3.47796,2300.2,2299.7,2.44525829]
["bitfinex","ETHUSD",1725852190767,9.95548,2300.4,2299.8,0.08695468]
["bitfinex","ETHUSD",1725852191077,6.47782,2300.3,2299.8,0.08695468]
["bitfinex","ETHUSD",1725852191743,3.0,2300.3,2299.8,17.6932312]
["bitfinex","ETHUSD",1725852192151,3.47797,2300.2,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852192379,3.99710932,2300.2,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852192549,3.47841,2299.9,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852192878,3.0,2300.1,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852193048,6.47813,2300.1,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852193777,3.0,2300.1,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852194337,6.47811,2300.1,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852194540,3.47841,2299.9,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852194742,6.47841,2299.9,2299.8,17.6062778]
["bitfinex","ETHUSD",1725852194968,3.47912,2299.5,2299.2,7.29]
["bitfinex","ETHUSD",1725852195181,11.92722033,2299.9,2298.9,3.43721435]
["bitfinex","ETHUSD",1725852195182,3.4792,2299.4,2298.9,3.43721435]
["bitfinex","ETHUSD",1725852195346,3.47941,2299.3,2298.9,3.43721435]
["bitfinex","ETHUSD",1725852195548,3.47941,2299.3,2298.9,2.41]
["bitfinex","ETHUSD",1725852195759,3.4792,2299.4,2298.9,2.41]
["bitfinex","ETHUSD",1725852196075,6.47946,2299.3,2298.9,2.41]
["bitfinex","ETHUSD",1725852196390,3.47956,2299.2,2298.5,2.2945]
["bitfinex","ETHUSD",1725852196590,3.0,2299.1,2298.5,2.2945]
["bitfinex","ETHUSD",1725852196886,3.47986,2299.0,2298.5,2.872009]
["bitfinex","ETHUSD",1725852197390,3.0,2299.1,2298.6,3.48034]
["bitfinex","ETHUSD",1725852197982,3.0,2299.1,2298.7,3.48022]
["bitfinex","ETHUSD",1725852198182,3.0,2299.1,2298.6,3.48029]
["bitfinex","ETHUSD",1725852198955,3.47918,2299.4,2298.5,2.872009]
["bitfinex","ETHUSD",1725852199153,3.47918,2299.4,2298.9,2.3252]
["bitfinex","ETHUSD",1725852199475,3.0,2299.3,2298.9,2.3252]
["bitfinex","ETHUSD",1725852199853,6.47935,2299.3,2298.9,2.3252]
["bitfinex","ETHUSD",1725852200065,6.47935,2299.3,2298.6,7.7977809]
["bitfinex","ETHUSD",1725852200066,3.47987,2299.0,2298.6,2.2627]
["bitfinex","ETHUSD",1725852201295,3.47964,2299.1,2298.6,2.2627]
["bitfinex","ETHUSD",1725852202499,3.47978,2299.0,2298.6,2.2627]
["bitfinex","ETHUSD",1725852203562,6.47942,2299.3,2298.7,3.48013]
["bitfinex","ETHUSD",1725852203765,6.4794,2299.3,2298.7,3.48013]
["bitfinex","ETHUSD",1725852203963,6.4794,2299.3,2298.9,3.47982]
["bitfinex","ETHUSD",1725852203964,3.0,2299.3,2298.9,3.47982]
["bitfinex","ETHUSD",1725852204205,3.0,2299.4,2299.0,6.72081886]
["bitfinex","ETHUSD",1725852204357,3.0,2299.4,2299.0,20.84734666]
["bitfinex","ETHUSD",1725852205956,3.0,2299.4,2299.0,24.32711666]
["bitfinex","ETHUSD",1725852206157,3.0,2299.4,2299.0,24.24013494]
["bitfinex","ETHUSD",1725852207598,3.0,2299.4,2299.1,0.08698097]
["bitfinex","ETHUSD",1725852207802,3.0,2299.4,2299.1,2.51969256]
["bitfinex","ETHUSD",1725852207987,6.47919,2299.4,2299.0,20.76036494]
["bitfinex","ETHUSD",1725852208192,6.47924,2299.4,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852208934,3.0,2299.4,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852209223,3.47896,2299.6,2299.1,0.08698138]
["bitfinex","ETHUSD",1725852209224,3.0,2299.5,2299.1,0.08698138]
["bitfinex","ETHUSD",1725852209431,3.0,2299.5,2299.0,21.0859578]
["bitfinex","ETHUSD",1725852209724,3.0,2299.5,2298.9,21.0861978]
["bitfinex","ETHUSD",1725852209725,3.47917,2299.4,2298.9,21.0861978]
["bitfinex","ETHUSD",1725852209889,3.0,2299.5,2299.0,6.0233598]
["bitfinex","ETHUSD",1725852210387,6.47902,2299.5,2299.0,6.0233598]
["bitfinex","ETHUSD",1725852210885,6.47902,2299.5,2299.0,2.45661878]
["bitfinex","ETHUSD",1725852211088,6.47902,2299.5,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852211089,3.47941,2299.3,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852211304,3.42941,2299.3,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852211536,3.47949,2299.2,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852211941,3.0,2299.1,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852212140,6.47971,2299.1,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852212921,3.47977,2299.0,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852215053,6.47964,2299.1,2298.9,17.6062778]
["bitfinex","ETHUSD",1725852215344,3.0,2299.1,2298.9,19.36690558]
["bitfinex","ETHUSD",1725852215551,3.0,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852216064,6.47956,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852216362,3.0,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852216909,6.47952,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852219367,3.0,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852221842,6.47948,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852222358,3.0,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852222559,6.47956,2299.2,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852224455,3.47962,2299.1,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852224615,6.47962,2299.1,2299.0,17.6062778]
["bitfinex","ETHUSD",1725852224819,3.48015,2298.8,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852225041,3.48046,2298.6,2298.0,20.0993778]
["bitfinex","ETHUSD",1725852225360,3.48046,2298.6,2298.1,20.02523045]
["bitfinex","ETHUSD",1725852225569,3.48046,2298.6,2298.1,19.61621558]
["bitfinex","ETHUSD",1725852226053,3.0,2298.5,2298.1,2.00993778]
["bitfinex","ETHUSD",1725852228073,3.0,2298.5,2298.1,5.49103778]
["bitfinex","ETHUSD",1725852228216,3.48091,2298.3,2297.6,3.48178]
["bitfinex","ETHUSD",1725852228417,2.3983,2298.4,2297.5,5.97505]
["bitfinex","ETHUSD",1725852228418,3.48099,2298.2,2297.5,5.97505]
["bitfinex","ETHUSD",1725852228652,3.48122,2298.1,2297.5,5.97505]
["bitfinex","ETHUSD",1725852228961,3.48099,2298.2,2297.6,4.122785]
["bitfinex","ETHUSD",1725852229119,3.48099,2298.2,2297.7,3.56876355]
["bitfinex","ETHUSD",1725852229320,3.48099,2298.2,2297.7,7.05041355]
["bitfinex","ETHUSD",1725852229513,3.48099,2298.2,2297.7,7.05034355]
["bitfinex","ETHUSD",1725852229860,3.48075,2298.4,2297.7,7.05034355]
["bitfinex","ETHUSD",1725852229861,6.96155,2298.4,2297.8,3.48158]
["bitfinex","ETHUSD",1725852230155,3.0,2298.3,2297.9,6.59946636]
["bitfinex","ETHUSD",1725852230364,3.0,2298.3,2297.9,6.68648742]
["bitfinex","ETHUSD",1725852230818,3.0,2298.3,2298.0,3.48128]
["bitfinex","ETHUSD",1725852231021,3.0,2298.5,2298.0,3.48128]
["bitfinex","ETHUSD",1725852231222,6.48062,2298.5,2298.0,3.48128]
["bitfinex","ETHUSD",1725852231426,3.0,2298.5,2298.0,4.48937864]
["bitfinex","ETHUSD",1725852231724,3.0,2298.5,2298.0,7.97057864]
["bitfinex","ETHUSD",1725852232065,3.0,2298.5,2298.0,4.57631965]
["bitfinex","ETHUSD",1725852232259,3.0,2298.5,2298.1,3.48104]
["bitfinex","ETHUSD",1725852232559,3.0,2298.5,2298.2,3.48097]
["bitfinex","ETHUSD",1725852232763,3.0,2298.5,2298.2,4.28661845]
["bitfinex","ETHUSD",1725852233059,3.0,2298.7,2298.4,2.2719]
["bitfinex","ETHUSD",1725852233659,3.0,2298.8,2298.4,2.2719]
["bitfinex","ETHUSD",1725852233885,3.0,2298.8,2298.4,19.8781778]
["bitfinex","ETHUSD",1725852234238,6.48008,2298.8,2298.4,19.8781778]
["bitfinex","ETHUSD",1725852237541,3.48023,2298.7,2298.4,17.6062778]
["bitfinex","ETHUSD",1725852237754,3.0,2298.6,2298.4,17.6062778]
["bitfinex","ETHUSD",1725852238059,6.4804,2298.6,2298.4,17.6062778]
["bitfinex","ETHUSD",1725852239454,3.48053,2298.5,2298.1,19.9708778]
["bitfinex","ETHUSD",1725852239651,6.48049,2298.6,2298.1,23.04510658]
["bitfinex","ETHUSD",1725852239835,9.96098,2298.6,2298.1,23.04510658]
["bitfinex","ETHUSD",1725852240236,6.48049,2298.6,2298.1,23.04510658]
["bitfinex","ETHUSD",1725852240460,6.48049,2298.6,2298.1,26.52623658]
["bitfinex","ETHUSD",1725852240678,3.0,2298.6,2298.3,3.4808]
["bitfinex","ETHUSD",1725852240983,3.0,2298.7,2298.4,0.34808]
["bitfinex","ETHUSD",1725852241546,3.0,2298.7,2298.4,3.82874]
["bitfinex","ETHUSD",1725852241743,5.79466,2299.0,2298.5,6.0500288]
["bitfinex","ETHUSD",1725852241744,3.47986,2299.0,2298.5,6.0500288]
["bitfinex","ETHUSD",1725852241977,3.0,2298.9,2298.5,6.0499488]
["bitfinex","ETHUSD",1725852242142,3.48592514,2299.1,2298.5,6.0499488]
["bitfinex","ETHUSD",1725852242143,0.45391481,2299.1,2298.5,21.07665268]
["bitfinex","ETHUSD",1725852242478,3.47956,2299.2,2298.7,3.48012]
["bitfinex","ETHUSD",1725852242678,6.95912,2299.2,2298.6,3.48026]
["bitfinex","ETHUSD",1725852242856,3.47956,2299.2,2298.6,6.96054]
["bitfinex","ETHUSD",1725852243642,3.0,2299.1,2298.6,6.96054]
["bitfinex","ETHUSD",1725852243873,3.0,2299.1,2298.7,2.80371927]
["bitfinex","ETHUSD",1725852244069,3.48005,2298.9,2298.5,20.0887778]
["bitfinex","ETHUSD",1725852244283,3.47961,2299.2,2298.6,3.56735933]
["bitfinex","ETHUSD",1725852244580,3.0,2299.1,2298.6,3.48036]
["bitfinex","ETHUSD",1725852244738,3.0,2299.1,2298.7,2.35691378]
["bitfinex","ETHUSD",1725852244941,6.47966,2299.1,2298.7,2.35691378]
["bitfinex","ETHUSD",1725852245189,3.0,2299.1,2298.7,2.35691378]
["bitfinex","ETHUSD",1725852245421,6.47963,2299.1,2298.7,19.96319158]
["bitfinex","ETHUSD",1725852245626,3.47977,2299.0,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852245840,3.0,2298.9,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852247208,2.2873,2299.4,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852247209,3.48007,2298.8,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852247421,6.48007,2298.8,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852248326,3.0,2298.8,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852248634,3.0,2298.9,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852248834,3.0,2298.9,2298.7,19.36690558]
["bitfinex","ETHUSD",1725852249003,6.96014,2298.8,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852249398,9.96014,2298.8,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852250040,3.48033,2298.7,2298.3,7.29]
["bitfinex","ETHUSD",1725852250226,3.48053,2298.5,2298.3,7.29]
["bitfinex","ETHUSD",1725852251045,3.48068,2298.4,2298.3,7.29]
["bitfinex","ETHUSD",1725852252202,3.48053,2298.5,2298.3,7.29]
["bitfinex","ETHUSD",1725852252744,3.48068,2298.4,2298.3,7.29]
["bitfinex","ETHUSD",1725852253105,3.48053,2298.5,2298.3,7.29]
["bitfinex","ETHUSD",1725852253714,6.96115,2298.5,2298.3,7.29]
["bitfinex","ETHUSD",1725852253920,3.48068,2298.4,2298.3,7.29]
["bitfinex","ETHUSD",1725852254137,6.48068,2298.4,2298.3,7.29]
["bitfinex","ETHUSD",1725852254645,6.48068,2298.4,2298.2,17.6062778]
["bitfinex","ETHUSD",1725852254828,3.0,2298.3,2298.2,17.6062778]
["bitfinex","ETHUSD",1725852255013,3.0,2298.3,2298.1,17.6062778]
["bitfinex","ETHUSD",1725852256360,3.0,2298.3,2298.1,19.59410558]
["bitfinex","ETHUSD",1725852256543,3.0,2298.4,2298.1,19.59410558]
["bitfinex","ETHUSD",1725852256915,5.32921033,2299.0,2298.2,0.08702171]
["bitfinex","ETHUSD",1725852257113,5.32921033,2299.0,2298.2,21.0871678]
["bitfinex","ETHUSD",1725852257114,3.48024,2298.7,2298.2,21.0871678]
["bitfinex","ETHUSD",1725852257362,3.0,2298.6,2298.3,2.39451035]
["bitfinex","ETHUSD",1725852257579,3.0,2298.8,2298.5,5.96083]
["bitfinex","ETHUSD",1725852257854,3.0,2299.0,2298.5,5.96083]
["bitfinex","ETHUSD",1725852258356,3.4794,2299.3,2298.6,3.48028]
["bitfinex","ETHUSD",1725852258654,6.95881,2299.3,2298.7,3.48017]
["bitfinex","ETHUSD",1725852258817,6.95881,2299.3,2298.8,0.696045]
["bitfinex","ETHUSD",1725852259641,3.0,2299.2,2298.8,0.696045]
["bitfinex","ETHUSD",1725852260254,3.0,2299.2,2298.8,4.176075]
["bitfinex","ETHUSD",1725852260457,3.47917,2299.4,2298.8,4.2630052]
["bitfinex","ETHUSD",1725852260626,3.4791,2299.5,2299.0,2.2527]
["bitfinex","ETHUSD",1725852260831,3.4791,2299.5,2299.0,2.33968264]
["bitfinex","ETHUSD",1725852261041,3.4791,2299.5,2299.0,2.2527]
["bitfinex","ETHUSD",1725852261241,3.4791,2299.5,2299.0,5.73246]
["bitfinex","ETHUSD",1725852261431,3.4791,2299.5,2299.0,5.81944219]
["bitfinex","ETHUSD",1725852261756,3.4791,2299.5,2299.1,0.62457427]
["bitfinex","ETHUSD",1725852262334,3.4788,2299.7,2299.2,0.08697994]
["bitfinex","ETHUSD",1725852262818,6.95704,2299.9,2299.3,2.2527]
["bitfinex","ETHUSD",1725852263021,3.47857,2299.8,2299.3,2.2527]
["bitfinex","ETHUSD",1725852263219,3.47872,2299.7,2299.3,2.2527]
["bitfinex","ETHUSD",1725852263449,3.47872,2299.7,2299.3,2.88836343]
["bitfinex","ETHUSD",1725852263902,3.47872,2299.7,2299.1,0.62457427]
["bitfinex","ETHUSD",1725852264018,3.47872,2299.7,2299.0,2.4338]
["bitfinex","ETHUSD",1725852264019,3.47932,2299.3,2299.0,2.4338]
["bitfinex","ETHUSD",1725852264219,3.47932,2299.3,2298.9,0.42630052]
["bitfinex","ETHUSD",1725852265344,3.47904,2299.5,2298.9,0.42630052]
["bitfinex","ETHUSD",1725852265545,3.0,2299.4,2298.9,0.42630052]
["bitfinex","ETHUSD",1725852265757,3.0,2299.4,2298.9,3.90620052]
["bitfinex","ETHUSD",1725852266070,3.0,2299.4,2299.0,0.98199705]
["bitfinex","ETHUSD",1725852266571,3.0,2299.4,2299.0,4.46175705]
["bitfinex","ETHUSD",1725852267875,3.0,2299.4,2299.1,0.08698276]
["bitfinex","ETHUSD",1725852268175,3.47889,2299.6,2299.1,0.08698276]
["bitfinex","ETHUSD",1725852268176,3.0,2299.5,2299.1,0.08698276]
["bitfinex","ETHUSD",1725852268381,3.0,2299.5,2299.1,0.88982574]
["bitfinex","ETHUSD",1725852268781,3.0,2299.5,2299.1,0.80284298]
["bitfinex","ETHUSD",1725852268981,3.0,2299.5,2299.0,3.47969]
["bitfinex","ETHUSD",1725852269499,3.0,2299.5,2298.8,5.91377]
["bitfinex","ETHUSD",1725852269500,6.47902,2299.5,2298.8,5.91377]
["bitfinex","ETHUSD",1725852269661,3.47932,2299.3,2298.9,0.55]
["bitfinex","ETHUSD",1725852270891,3.47919,2299.4,2298.9,4.02992]
["bitfinex","ETHUSD",1725852271097,3.47919,2299.4,2298.9,0.55]
["bitfinex","ETHUSD",1725852271410,3.47972,2299.1,2298.6,3.48028]
["bitfinex","ETHUSD",1725852271592,6.95943,2299.1,2298.6,5.91408]
["bitfinex","ETHUSD",1725852271770,6.95941,2299.1,2298.6,5.91408]
["bitfinex","ETHUSD",1725852271969,6.95941,2299.1,2298.7,0.591408]
["bitfinex","ETHUSD",1725852272297,3.4797,2299.1,2298.7,0.591408]
["bitfinex","ETHUSD",1725852273968,3.03201033,2299.2,2298.6,2.4338]
["bitfinex","ETHUSD",1725852274164,3.47987,2299.0,2298.6,2.4338]
["bitfinex","ETHUSD",1725852274965,3.47956,2299.2,2298.6,5.91409]
["bitfinex","ETHUSD",1725852275202,3.0,2299.1,2298.6,5.91409]
["bitfinex","ETHUSD",1725852275404,3.0,2299.1,2298.7,3.48012]
["bitfinex","ETHUSD",1725852275731,3.0,2299.1,2298.8,0.939421]
["bitfinex","ETHUSD",1725852276231,3.0,2299.1,2298.8,4.419441]
["bitfinex","ETHUSD",1725852276443,3.47933,2299.3,2298.8,4.419441]
["bitfinex","ETHUSD",1725852276444,3.0,2299.2,2298.8,4.419441]
["bitfinex","ETHUSD",1725852277115,3.0,2299.2,2298.6,2.4338]
["bitfinex","ETHUSD",1725852277316,3.4797,2299.1,2298.6,2.4338]
["bitfinex","ETHUSD",1725852278094,3.4797,2299.1,2298.6,5.91411]
["bitfinex","ETHUSD",1725852278811,9.95888,2299.3,2298.7,3.48021]
["bitfinex","ETHUSD",1725852279039,9.95888,2299.3,2298.7,4.419655]
["bitfinex","ETHUSD",1725852279219,3.47947,2299.2,2298.7,4.419655]
["bitfinex","ETHUSD",1725852279405,3.0,2299.1,2298.9,3.47981]
["bitfinex","ETHUSD",1725852279607,3.0,2299.3,2298.9,3.47981]
["bitfinex","ETHUSD",1725852279808,3.4791,2299.5,2299.1,2.2535]
["bitfinex","ETHUSD",1725852280046,3.0,2299.4,2299.1,3.174804]
["bitfinex","ETHUSD",1725852281813,3.47879,2299.7,2299.1,6.654314]
["bitfinex","ETHUSD",1725852282036,3.0,2299.6,2299.1,6.654314]
["bitfinex","ETHUSD",1725852282241,9.35177,2299.9,2299.3,3.4793]
["bitfinex","ETHUSD",1725852282446,6.95643,2300.1,2299.4,3.92273756]
["bitfinex","ETHUSD",1725852282659,3.478,2300.2,2299.6,3.47873]
["bitfinex","ETHUSD",1725852282903,3.47835,2300.0,2299.5,2.3685]
["bitfinex","ETHUSD",1725852283046,3.47835,2300.0,2299.6,0.28120976]
["bitfinex","ETHUSD",1725852283482,3.47812,2300.1,2299.6,0.28120976]
["bitfinex","ETHUSD",1725852283845,6.95631,2300.1,2299.6,0.28120976]
["bitfinex","ETHUSD",1725852284049,3.0,2300.0,2299.6,3.76004976]
["bitfinex","ETHUSD",1725852284250,3.0,2300.0,2299.7,0.61285498]
["bitfinex","ETHUSD",1725852284454,6.50988033,2300.3,2299.7,0.61285498]
["bitfinex","ETHUSD",1725852284684,2.4131,2300.4,2299.8,3.56542788]
["bitfinex","ETHUSD",1725852284685,3.47767,2300.4,2299.8,3.56542788]
["bitfinex","ETHUSD",1725852284998,3.47783,2300.3,2299.7,4.09154498]
["bitfinex","ETHUSD",1725852285149,3.47783,2300.3,2299.7,0.61285498]
["bitfinex","ETHUSD",1725852285489,3.47783,2300.3,2299.8,0.43728347]
["bitfinex","ETHUSD",1725852285657,6.95577,2300.3,2299.8,0.43728347]
["bitfinex","ETHUSD",1725852285863,3.47799,2300.2,2299.8,0.43728347]
["bitfinex","ETHUSD",1725852286058,3.47851,2299.9,2299.5,2.3685]
["bitfinex","ETHUSD",1725852286277,3.47851,2299.9,2299.4,0.35662734]
["bitfinex","ETHUSD",1725852286278,3.47857,2299.8,2299.4,0.35662734]
["bitfinex","ETHUSD",1725852286486,3.47857,2299.8,2299.2,3.47936]
["bitfinex","ETHUSD",1725852286487,5.89077,2299.8,2299.1,2.3262]
["bitfinex","ETHUSD",1725852286693,3.47888,2299.6,2299.1,2.3262]
["bitfinex","ETHUSD",1725852286901,3.47906,2299.5,2299.1,2.3262]
["bitfinex","ETHUSD",1725852287099,3.47888,2299.6,2298.9,5.89731]
["bitfinex","ETHUSD",1725852287409,3.0,2299.5,2298.9,5.89731]
["bitfinex","ETHUSD",1725852287568,3.0,2299.5,2299.0,0.937732]
["bitfinex","ETHUSD",1725852288002,6.47903,2299.5,2299.0,0.937732]
["bitfinex","ETHUSD",1725852288205,3.0,2299.5,2299.2,3.4794]
["bitfinex","ETHUSD",1725852288371,3.0,2299.7,2299.2,3.4794]
["bitfinex","ETHUSD",1725852288564,6.47875,2299.7,2299.2,0.7896662]
["bitfinex","ETHUSD",1725852288767,6.47875,2299.7,2299.1,3.47953]
["bitfinex","ETHUSD",1725852288768,6.47875,2299.7,2299.1,6.95906]
["bitfinex","ETHUSD",1725852289515,6.47875,2299.7,2299.1,3.47953]
["bitfinex","ETHUSD",1725852289744,3.47895,2299.6,2299.1,3.47953]
["bitfinex","ETHUSD",1725852289912,3.0,2299.5,2299.1,3.47953]
["bitfinex","ETHUSD",1725852290502,3.0,2299.6,2299.1,3.47953]
["bitfinex","ETHUSD",1725852290712,3.0,2299.6,2299.2,0.347953]
["bitfinex","ETHUSD",1725852291088,6.47887,2299.6,2299.2,0.347953]
["bitfinex","ETHUSD",1725852292617,3.0,2299.6,2299.2,0.347953]
["bitfinex","ETHUSD",1725852292782,3.47909,2299.5,2298.9,5.89725]
["bitfinex","ETHUSD",1725852292983,6.95821,2299.5,2298.9,5.89725]
["bitfinex","ETHUSD",1725852293800,5.4572,2299.6,2298.9,5.89722]
["bitfinex","ETHUSD",1725852293801,8.93608,2299.6,2298.9,5.89722]
["bitfinex","ETHUSD",1725852294010,6.47888,2299.6,2299.0,3.5666733]
["bitfinex","ETHUSD",1725852294210,6.47888,2299.6,2299.1,0.94638933]
["bitfinex","ETHUSD",1725852295125,3.47901,2299.5,2299.1,0.94638933]
["bitfinex","ETHUSD",1725852296385,3.47901,2299.5,2299.1,18.55266713]
["bitfinex","ETHUSD",1725852300296,3.47901,2299.5,2299.1,17.6062778]
["bitfinex","ETHUSD",1725852301204,3.0,2299.6,2299.1,17.6062778]
["bitfinex","ETHUSD",1725852301406,3.47993,2298.9,2298.7,17.6062778]
["bitfinex","ETHUSD",1725852302522,6.95998,2298.9,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852302847,3.47993,2298.9,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852303008,3.47993,2298.9,2298.5,20.31023158]
["bitfinex","ETHUSD",1725852304708,3.47993,2298.9,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852304907,3.48008,2298.8,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852305245,3.48031,2298.7,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852306009,3.48009,2298.8,2298.5,17.6062778]
["bitfinex","ETHUSD",1725852306230,3.48009,2298.8,2298.5,17.60537944]
["bitfinex","ETHUSD",1725852306406,3.48023,2298.7,2298.5,17.60537944]
["bitfinex","ETHUSD",1725852306607,3.48107,2298.2,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852306837,3.48113,2298.1,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852307909,3.48107,2298.2,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852308550,6.51278033,2298.4,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852308711,3.0,2298.3,2298.1,3.48101]
["bitfinex","ETHUSD",1725852308912,3.0,2298.6,2298.1,3.48101]
["bitfinex","ETHUSD",1725852309113,3.48041,2298.6,2298.1,3.48101]
["bitfinex","ETHUSD",1725852309312,3.0,2298.5,2298.1,3.48101]
["bitfinex","ETHUSD",1725852309717,3.0,2298.5,2298.1,1.21054924]
["bitfinex","ETHUSD",1725852309925,6.48054,2298.5,2298.0,3.69564043]
["bitfinex","ETHUSD",1725852310131,3.48069,2298.4,2298.0,3.2874934]
["bitfinex","ETHUSD",1725852310321,3.0,2298.3,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852310954,6.48084,2298.3,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852311111,6.96226,2298.1,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852311454,9.96226,2298.1,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852313014,6.48113,2298.1,2298.0,0.9069934]
["bitfinex","ETHUSD",1725852313380,3.48061,2298.5,2298.0,1.31514043]
["bitfinex","ETHUSD",1725852313509,3.0,2298.4,2298.0,1.31514043]
["bitfinex","ETHUSD",1725852314245,6.4807,2298.4,2298.0,1.31514043]
["bitfinex","ETHUSD",1725852314443,6.4807,2298.4,2298.0,18.51237284]
["bitfinex","ETHUSD",1725852314646,3.0,2298.4,2298.0,21.99364284]
["bitfinex","ETHUSD",1725852315154,3.0,2298.4,2298.1,17.60537944]
["bitfinex","ETHUSD",1725852315916,4.20639952,2298.7,2298.1,21.08648944]
["bitfinex","ETHUSD",1725852315917,3.0,2298.5,2298.1,21.08648944]
["bitfinex","ETHUSD",1725852316257,6.48039,2298.6,2298.1,21.08648944]
["bitfinex","ETHUSD",1725852316457,3.0,2298.6,2298.1,24.00806873]
["bitfinex","ETHUSD",1725852317062,3.0,2298.6,2298.3,5.75674]
["bitfinex","ETHUSD",1725852317215,3.03201033,2298.8,2298.3,5.75674]
["bitfinex","ETHUSD",1725852317216,3.0,2298.7,2298.3,2.276]
["bitfinex","ETHUSD",1725852317413,6.48023,2298.7,2298.4,17.60537944]
["bitfinex","ETHUSD",1725852318462,3.0,2298.7,2298.4,17.60537944]
["bitfinex","ETHUSD",1725852318647,3.0,2298.7,2298.4,19.94161338]
["bitfinex","ETHUSD",1725852318848,3.03201033,2299.0,2298.5,3.48049]
["bitfinex","ETHUSD",1725852319048,3.47971,2299.1,2298.5,3.48049]
["bitfinex","ETHUSD",1725852319248,3.03201033,2299.2,2298.4,19.94161338]
["bitfinex","ETHUSD",1725852319449,3.48001,2298.9,2298.5,17.60537944]
["bitfinex","ETHUSD",1725852319754,3.48001,2298.9,2298.5,20.17521178]
["bitfinex","ETHUSD",1725852320345,3.0,2298.8,2298.5,20.17521178]
["bitfinex","ETHUSD",1725852320934,3.0,2299.0,2298.5,23.65572178]
["bitfinex","ETHUSD",1725852322061,6.47978,2299.0,2298.5,23.65572178]
["bitfinex","ETHUSD",1725852323329,6.47978,2299.0,2298.6,17.60537944]
["bitfinex","ETHUSD",1725852323531,6.47978,2299.0,2298.6,20.20457501]
["bitfinex","ETHUSD",1725852324246,6.47978,2299.0,2298.6,17.60537944]
["bitfinex","ETHUSD",1725852324570,3.47994,2298.9,2298.6,17.60537944]
["bitfinex","ETHUSD",1725852324874,3.0,2298.8,2298.6,17.60537944]
["bitfinex","ETHUSD",1725852325433,11.19951451,2304.5,2298.6,17.60537944]
["bitfinex","ETHUSD",1725852325434,3.47879,2299.7,2299.1,3.47952]
["bitfinex","ETHUSD",1725852325687,3.478,2300.2,2298.7,3.03201033]
["bitfinex","ETHUSD",1725852325688,0.18929847,2300.2,2299.6,2.2599]
["bitfinex","ETHUSD",1725852325984,3.47753,2300.5,2299.6,2.2599]
["bitfinex","ETHUSD",1725852326142,5.92407,2300.6,2299.6,2.2599]
["bitfinex","ETHUSD",1725852326143,3.47813,2300.1,2299.6,2.2599]
["bitfinex","ETHUSD",1725852326352,6.51010033,2300.2,2299.6,2.2599]
["bitfinex","ETHUSD",1725852326573,3.47826,2300.0,2299.2,6.125902]
["bitfinex","ETHUSD",1725852326729,2.2799,2300.1,2299.3,4.02919]
["bitfinex","ETHUSD",1725852327066,2.2799,2300.1,2299.4,3.47914]
["bitfinex","ETHUSD",1725852327370,2.2799,2300.1,2299.2,6.125912]
["bitfinex","ETHUSD",1725852327669,5.2799,2300.1,2299.2,6.125912]
["bitfinex","ETHUSD",1725852327971,3.47837,2300.0,2299.2,2.646452]
["bitfinex","ETHUSD",1725852328167,3.0,2299.9,2299.2,2.646452]
["bitfinex","ETHUSD",1725852328333,3.0,2299.9,2299.2,6.125902]
["bitfinex","ETHUSD",1725852328528,3.47859,2299.8,2299.2,2.2985]
["bitfinex","ETHUSD",1725852328727,3.47859,2299.8,2298.8,3.47993]
["bitfinex","ETHUSD",1725852328728,3.0,2299.7,2298.9,2.2652]
["bitfinex","ETHUSD",1725852329363,3.0,2299.7,2299.0,3.47963]
["bitfinex","ETHUSD",1725852330529,3.0,2299.7,2299.1,3.4796]
["bitfinex","ETHUSD",1725852331261,3.0,2299.7,2299.0,3.47963]
["bitfinex","ETHUSD",1725852331468,6.47874,2299.7,2299.1,17.60537944]
["bitfinex","ETHUSD",1725852331637,8.80774,2299.7,2299.1,17.60537944]
["bitfinex","ETHUSD",1725852332657,5.329,2299.7,2299.1,21.08498944]
["bitfinex","ETHUSD",1725852333567,3.0,2299.7,2299.2,3.47937]
["bitfinex","ETHUSD",1725852333902,3.0,2299.9,2299.2,3.47937]
["bitfinex","ETHUSD",1725852334237,3.0,2299.9,2299.3,3.4793]
["bitfinex","ETHUSD",1725852334461,3.0,2299.9,2299.4,3.47914]
["bitfinex","ETHUSD",1725852334670,3.0,2299.9,2299.5,3.47899]
["bitfinex","ETHUSD",1725852334882,3.03201033,2300.2,2299.6,21.08417944]
["bitfinex","ETHUSD",1725852335035,2.4476,2300.3,2299.6,21.08414944]
["bitfinex","ETHUSD",1725852335242,3.47773,2300.4,2299.8,3.47846]
["bitfinex","ETHUSD",1725852335579,3.47773,2300.4,2299.8,21.08383944]
["bitfinex","ETHUSD",1725852335877,2.4476,2300.5,2300.0,3.47825]
["bitfinex","ETHUSD",1725852336285,2.4476,2300.5,2299.9,3.47839]
["bitfinex","ETHUSD",1725852336286,5.92511,2300.5,2299.9,3.47839]
["bitfinex","ETHUSD",1725852336489,5.92511,2300.5,2300.0,21.08361944]
["bitfinex","ETHUSD",1725852336490,2.4476,2300.5,2300.0,21.08361944]
["bitfinex","ETHUSD",1725852336769,6.50944033,2300.6,2300.0,21.08361944]
["bitfinex","ETHUSD",1725852337278,6.47754,2300.5,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852338283,5.53001033,2300.4,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852338579,3.0,2300.3,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852338974,3.0,2300.5,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852339208,6.47759,2300.5,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852340504,3.0,2300.5,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852341583,3.0,2300.5,2300.0,23.77886838]
["bitfinex","ETHUSD",1725852342321,3.03201033,2300.4,2300.0,17.60537944]
["bitfinex","ETHUSD",1725852342467,3.0,2300.5,2300.0,21.08351944]
["bitfinex","ETHUSD",1725852342468,3.0,2300.3,2300.0,21.08351944]
["bitfinex","ETHUSD",1725852342888,3.0,2300.5,2300.0,21.08351944]
["bitfinex","ETHUSD",1725852343211,3.0,2300.5,2300.0,23.53972238]
["bitfinex","ETHUSD",1725852344110,3.0,2300.5,2300.1,2.3548]
["bitfinex","ETHUSD",1725852344410,3.0,2300.5,2300.0,23.53972238]
["bitfinex","ETHUSD",1725852344411,3.0,2300.5,2300.0,21.08351944]
["bitfinex","ETHUSD",1725852347312,3.0,2300.5,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852347619,3.47765,2300.4,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852347788,3.0,2300.3,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852349878,3.0,2300.5,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852350508,9.98791033,2300.2,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852350690,6.50996033,2300.2,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852350874,6.47795,2300.2,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852351070,3.0,2300.2,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852351275,3.0,2300.3,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852351593,3.47766,2300.4,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852351781,3.0,2300.3,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852353030,3.47795,2300.2,2300.1,17.60537944]
["bitfinex","ETHUSD",1725852353231,6.47795,2300.2,2299.8,17.60537944]
["bitfinex","ETHUSD",1725852353384,3.47795,2300.2,2299.8,17.60537944]
["bitfinex","ETHUSD",1725852353719,3.0,2300.1,2299.8,17.60537944]
["bitfinex","ETHUSD",1725852355607,3.0,2300.1,2299.8,21.08392944]
["bitfinex","ETHUSD",1725852355804,3.47766,2300.4,2299.8,21.08392944]
["bitfinex","ETHUSD",1725852355805,3.0,2300.3,2299.8,23.76843738]
["bitfinex","ETHUSD",1725852356130,6.47782,2300.3,2299.8,23.76843738]
["bitfinex","ETHUSD",1725852356338,6.47782,2300.3,2300.1,2.2824]
["bitfinex","ETHUSD",1725852356339,3.0,2300.3,2300.1,2.2824]
["bitfinex","ETHUSD",1725852356490,3.47735,2300.6,2300.1,5.7605]
["bitfinex","ETHUSD",1725852356691,7.40986953,2300.8,2300.2,21.08325944]
["bitfinex","ETHUSD",1725852356925,3.47714,2300.8,2300.2,17.60537944]
["bitfinex","ETHUSD",1725852357242,2.2625,2300.9,2300.3,21.1700133]
["bitfinex","ETHUSD",1725852357527,3.47685,2301.0,2300.4,19.72238077]
["bitfinex","ETHUSD",1725852357934,3.47685,2301.0,2300.4,23.20002077]
["bitfinex","ETHUSD",1725852358628,3.0,2300.9,2300.4,23.20002077]
["bitfinex","ETHUSD",1725852358998,3.0,2300.9,2300.4,19.72238077]
["bitfinex","ETHUSD",1725852359199,6.95371,2301.0,2300.4,23.20001077]
["bitfinex","ETHUSD",1725852359200,3.47685,2301.0,2300.4,23.20001077]
["bitfinex","ETHUSD",1725852359900,3.47685,2301.0,2300.5,2.66777008]
["bitfinex","ETHUSD",1725852360434,3.47618,2301.4,2300.6,17.60537944]
["bitfinex","ETHUSD",1725852360590,3.47618,2301.4,2300.8,3.47695]
["bitfinex","ETHUSD",1725852360795,3.47618,2301.4,2300.9,2.2795]
["bitfinex","ETHUSD",1725852360990,3.47618,2301.4,2300.9,4.97207944]
["bitfinex","ETHUSD",1725852361195,12.41831033,2301.6,2300.9,8.44895944]
["bitfinex","ETHUSD",1725852361431,0.45540748,2301.7,2301.1,3.47659]
["bitfinex","ETHUSD",1725852361650,6.95124,2301.8,2301.2,2.3875]
["bitfinex","ETHUSD",1725852361944,3.47575,2301.7,2301.2,2.3875]
["bitfinex","ETHUSD",1725852362447,3.47558,2301.8,2301.2,4.241638]
["bitfinex","ETHUSD",1725852362611,6.96262628,2302.0,2301.3,0.08690274]
["bitfinex","ETHUSD",1725852362809,6.50732033,2302.0,2301.3,3.47627]
["bitfinex","ETHUSD",1725852363131,3.47551,2301.9,2301.3,3.47627]
["bitfinex","ETHUSD",1725852363436,3.47573,2301.7,2301.2,21.84701744]
["bitfinex","ETHUSD",1725852363994,3.47629,2301.3,2301.2,17.60537944]
["bitfinex","ETHUSD",1725852364350,3.47629,2301.3,2300.9,2.4454]
["bitfinex","ETHUSD",1725852364351,6.95271,2301.3,2300.9,2.4454]
["bitfinex","ETHUSD",1725852364531,3.47648,2301.2,2300.9,2.4454]
["bitfinex","ETHUSD",1725852364841,3.47664,2301.1,2300.9,2.4454]
["bitfinex","ETHUSD",1725852365141,3.47664,2301.1,2300.6,20.05077944]
["bitfinex","ETHUSD",1725852365390,3.0,2301.0,2300.6,20.05077944]
["bitfinex","ETHUSD",1725852365545,3.0,2301.0,2300.6,2.4454]
["bitfinex","ETHUSD",1725852365699,3.0,2301.0,2300.4,17.60537944]
["bitfinex","ETHUSD",1725852365904,3.0,2301.0,2300.4,23.50006361]
["bitfinex","ETHUSD",1725852366647,3.0,2301.0,2300.5,3.56434115]
["bitfinex","ETHUSD",1725852366800,3.0,2301.0,2300.5,7.04175115]
["bitfinex","ETHUSD",1725852367000,3.0,2301.0,2300.5,7.04174115]
["bitfinex","ETHUSD",1725852367207,3.0,2301.0,2300.5,3.56433115]
["bitfinex","ETHUSD",1725852367410,3.0,2301.0,2300.5,6.07954648]
["bitfinex","ETHUSD",1725852367906,3.0,2301.0,2300.5,9.55695648]
["bitfinex","ETHUSD",1725852368102,3.0,2301.0,2300.7,2.2543]
["bitfinex","ETHUSD",1725852368307,6.47646,2301.2,2300.7,2.2543]
["bitfinex","ETHUSD",1725852368541,3.4766,2301.1,2300.7,2.2543]
["bitfinex","ETHUSD",1725852368807,3.0,2301.0,2300.7,2.2543]
["bitfinex","ETHUSD",1725852369202,6.47678,2301.0,2300.7,2.2543]
["bitfinex","ETHUSD",1725852369816,3.0,2301.0,2300.7,2.47973]
["bitfinex","ETHUSD",1725852370013,3.0,2301.2,2300.7,2.47973]
["bitfinex","ETHUSD",1725852370252,6.47647,2301.2,2300.7,2.2543]
["bitfinex","ETHUSD",1725852370477,3.0,2301.2,2300.8,3.47703]
["bitfinex","ETHUSD",1725852370774,3.47606,2301.5,2301.0,3.47673]
["bitfinex","ETHUSD",1725852370941,3.47606,2301.5,2301.1,17.60537944]
["bitfinex","ETHUSD",1725852371275,3.47574,2301.7,2301.1,17.60537944]
["bitfinex","ETHUSD",1725852371430,3.47555,2301.8,2301.3,2.2569]
["bitfinex","ETHUSD",1725852371632,6.95094,2301.9,2301.3,23.42545769]
["bitfinex","ETHUSD",1725852371969,3.47542,2301.9,2301.3,23.42545769]
["bitfinex","ETHUSD",1725852372541,3.47542,2301.9,2301.3,19.94917769]
["bitfinex","ETHUSD",1725852372742,3.47542,2301.9,2301.4,0.63314181]
["bitfinex","ETHUSD",1725852373993,3.0,2301.8,2301.4,0.63314181]
["bitfinex","ETHUSD",1725852374376,3.0,2301.8,2301.4,4.19613623]
["bitfinex","ETHUSD",1725852375493,3.0,2301.8,2301.4,4.19608623]
["bitfinex","ETHUSD",1725852375709,3.0,2301.9,2301.5,2.4611]
["bitfinex","ETHUSD",1725852375993,3.0,2301.9,2301.5,8.71094157]
["bitfinex","ETHUSD",1725852376152,3.0,2302.0,2301.5,8.71094157]
["bitfinex","ETHUSD",1725852376788,3.47488,2302.3,2301.6,21.71794994]
["bitfinex","ETHUSD",1725852376946,3.47488,2302.3,2301.7,2.69529115]
["bitfinex","ETHUSD",1725852377150,3.47488,2302.3,2301.8,0.08687799]
["bitfinex","ETHUSD",1725852377384,3.65844837,2302.4,2301.9,2.4611]
["bitfinex","ETHUSD",1725852377595,3.47479,2302.3,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852377887,3.47508,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852378060,6.95016,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852378263,9.95016,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852380602,13.42524,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852380809,15.68204,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852381873,12.20696,2302.1,2302.0,17.60537944]
["bitfinex","ETHUSD",1725852383380,3.47534,2302.0,2301.6,17.60537944]
["bitfinex","ETHUSD",1725852383587,3.47495,2302.2,2301.8,2.4528]
["bitfinex","ETHUSD",1725852383909,3.47473,2302.4,2301.8,2.4528]
["bitfinex","ETHUSD",1725852383910,3.66379572,2302.4,2301.8,2.4528]
["bitfinex","ETHUSD",1725852384078,3.47494,2302.2,2301.9,0.49423379]
["bitfinex","ETHUSD",1725852385112,3.0,2302.1,2301.9,0.49423379]
["bitfinex","ETHUSD",1725852386389,3.47523,2302.0,2301.8,2.4528]
["bitfinex","ETHUSD",1725852387448,6.47517,2302.1,2301.8,2.4528]
["bitfinex","ETHUSD",1725852387639,3.0,2302.1,2301.8,2.4528]
["bitfinex","ETHUSD",1725852387927,3.0,2302.1,2301.9,17.60537944]
["bitfinex","ETHUSD",1725852388140,3.0,2302.3,2301.9,17.60537944]
["bitfinex","ETHUSD",1725852388350,6.47479,2302.3,2302.0,2.00581794]
["bitfinex","ETHUSD",1725852388652,3.47499,2302.2,2302.0,2.00581794]
["bitfinex","ETHUSD",1725852388841,3.0,2302.1,2302.0,2.00581794]
["bitfinex","ETHUSD",1725852389358,3.0,2302.2,2302.0,2.00581794]
["bitfinex","ETHUSD",1725852389955,3.47455,2302.5,2302.0,2.09269139]
["bitfinex","ETHUSD",1725852390118,3.47455,2302.5,2302.1,4.71654508]
["bitfinex","ETHUSD",1725852390322,3.47455,2302.5,2302.2,0.08686529]
["bitfinex","ETHUSD",1725852390323,3.0,2302.4,2302.2,0.08686529]
["bitfinex","ETHUSD",1725852390522,3.92942375,2302.7,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852390523,3.47426,2302.7,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852390705,3.47426,2302.7,2302.5,2.3992]
["bitfinex","ETHUSD",1725852390901,3.47426,2302.7,2302.5,20.00457944]
["bitfinex","ETHUSD",1725852391312,6.94797,2302.9,2302.5,20.00457944]
["bitfinex","ETHUSD",1725852391515,3.47409,2302.8,2302.5,20.00457944]
["bitfinex","ETHUSD",1725852391821,3.47418,2302.7,2302.5,20.00457944]
["bitfinex","ETHUSD",1725852392023,3.0,2302.6,2302.5,20.00457944]
["bitfinex","ETHUSD",1725852392223,3.0,2302.8,2302.5,22.00503738]
["bitfinex","ETHUSD",1725852392461,3.47367,2303.1,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852393034,3.47384,2303.0,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852394324,2.7420421,2303.5,2302.8,2.3241]
["bitfinex","ETHUSD",1725852394325,3.47332,2303.3,2302.8,2.3241]
["bitfinex","ETHUSD",1725852394523,3.47332,2303.3,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852394748,3.47332,2303.3,2302.9,19.95442527]
["bitfinex","ETHUSD",1725852395405,3.03201033,2303.6,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852395406,3.47372,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852396871,6.94302626,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852397090,6.93870828,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852397960,9.93870828,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852398273,9.93870828,2303.0,2302.6,2.3241]
["bitfinex","ETHUSD",1725852398274,3.47418,2302.7,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852398472,3.47418,2302.7,2302.3,2.4916]
["bitfinex","ETHUSD",1725852398473,6.94845,2302.7,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852398880,3.47433,2302.6,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852400079,12.98067033,2302.6,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852400283,12.98067033,2302.6,2302.0,7.29]
["bitfinex","ETHUSD",1725852400284,6.95016,2302.1,2302.0,7.29]
["bitfinex","ETHUSD",1725852400577,3.47538,2301.9,2301.8,17.60537944]
["bitfinex","ETHUSD",1725852400795,6.50739033,2301.9,2301.8,17.60537944]
["bitfinex","ETHUSD",1725852401208,6.03201033,2301.9,2301.4,7.29]
["bitfinex","ETHUSD",1725852401411,6.50800033,2301.5,2301.2,17.60537944]
["bitfinex","ETHUSD",1725852401565,6.50775033,2301.7,2301.3,1.76053794]
["bitfinex","ETHUSD",1725852401770,6.50775033,2301.7,2301.3,1.84743948]
["bitfinex","ETHUSD",1725852401965,3.0,2301.6,2301.4,2.3902]
["bitfinex","ETHUSD",1725852402172,3.47534,2302.0,2301.5,17.60537944]
["bitfinex","ETHUSD",1725852402173,3.0,2301.8,2301.5,17.60537944]
["bitfinex","ETHUSD",1725852402365,3.0,2301.9,2301.5,17.60537944]
["bitfinex","ETHUSD",1725852402615,3.0,2301.9,2301.6,2.34716394]
["bitfinex","ETHUSD",1725852403806,3.0,2301.9,2301.6,2.43405163]
["bitfinex","ETHUSD",1725852404317,3.0,2302.0,2301.6,2.43405163]
["bitfinex","ETHUSD",1725852404806,7.87137595,2302.2,2301.6,2.43405163]
["bitfinex","ETHUSD",1725852404807,7.87137595,2302.2,2301.7,17.60537944]
["bitfinex","ETHUSD",1725852405108,7.87137595,2302.2,2301.8,0.08687968]
["bitfinex","ETHUSD",1725852405413,7.87137595,2302.2,2301.8,2.09082199]
["bitfinex","ETHUSD",1725852405414,11.34642595,2302.2,2301.8,2.09082199]
["bitfinex","ETHUSD",1725852405571,7.87137595,2302.2,2301.8,2.09082199]
["bitfinex","ETHUSD",1725852405993,3.47469,2302.4,2301.9,2.3523]
["bitfinex","ETHUSD",1725852405994,3.0,2302.1,2301.9,2.3523]
["bitfinex","ETHUSD",1725852406193,3.0,2302.3,2301.9,20.04455192]
["bitfinex","ETHUSD",1725852407325,3.47442,2302.6,2301.9,26.99519192]
["bitfinex","ETHUSD",1725852407475,3.47442,2302.6,2302.0,23.98048286]
["bitfinex","ETHUSD",1725852407812,3.47442,2302.6,2302.1,0.08686558]
["bitfinex","ETHUSD",1725852408412,3.47442,2302.6,2302.1,3.56194558]
["bitfinex","ETHUSD",1725852408585,3.0,2302.5,2302.1,0.08686558]
["bitfinex","ETHUSD",1725852408773,3.0,2302.5,2302.0,20.50529286]
["bitfinex","ETHUSD",1725852409118,3.0,2302.5,2302.1,3.18328529]
["bitfinex","ETHUSD",1725852409426,3.0,2302.5,2302.2,19.95767944]
["bitfinex","ETHUSD",1725852409619,3.0,2302.7,2302.3,0.08685886]
["bitfinex","ETHUSD",1725852410311,4.39638595,2302.8,2302.3,3.56161886]
["bitfinex","ETHUSD",1725852410554,4.39638595,2302.8,2302.4,2.35192983]
["bitfinex","ETHUSD",1725852410730,4.39638595,2302.8,2302.4,19.95730927]
["bitfinex","ETHUSD",1725852411306,4.39638595,2302.8,2302.5,0.08685436]
["bitfinex","ETHUSD",1725852411498,3.0,2302.7,2302.5,0.08685436]
["bitfinex","ETHUSD",1725852411701,3.0,2302.7,2302.4,19.95730927]
["bitfinex","ETHUSD",1725852411898,4.39638595,2303.1,2302.6,19.95917944]
["bitfinex","ETHUSD",1725852412124,4.39638595,2303.1,2302.7,0.08684491]
["bitfinex","ETHUSD",1725852412618,7.86956595,2303.4,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852412771,7.86956595,2303.4,2302.9,19.80884204]
["bitfinex","ETHUSD",1725852412967,3.47342,2303.2,2302.9,19.80884204]
["bitfinex","ETHUSD",1725852413785,3.0,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852414206,6.47366,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852414442,3.47372,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852415167,10.86997595,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852415625,14.34366595,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852416239,14.34366595,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852416442,10.86997595,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852419151,3.0,2303.1,2303.0,19.36591738]
["bitfinex","ETHUSD",1725852419362,3.0,2303.2,2303.0,19.36591738]
["bitfinex","ETHUSD",1725852419524,6.47346,2303.2,2303.0,19.36591738]
["bitfinex","ETHUSD",1725852419730,3.47357,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852419933,6.47357,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852421151,10.86995595,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852422352,9.76799605,2303.1,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852422659,3.0,2303.0,2302.7,20.18306308]
["bitfinex","ETHUSD",1725852423077,3.0,2303.1,2302.9,3.47378]
["bitfinex","ETHUSD",1725852423231,3.29442605,2303.4,2303.0,2.2579]
["bitfinex","ETHUSD",1725852423416,3.29442605,2303.4,2303.0,2.34473289]
["bitfinex","ETHUSD",1725852423622,3.29442605,2303.4,2303.1,0.58185129]
["bitfinex","ETHUSD",1725852424364,3.29442605,2303.4,2303.2,17.69220786]
["bitfinex","ETHUSD",1725852424655,3.0,2303.3,2303.2,17.69220786]
["bitfinex","ETHUSD",1725852424817,3.0,2303.5,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852425025,3.0,2303.5,2303.3,2.25289149]
["bitfinex","ETHUSD",1725852425245,3.0,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852425710,2.3266,2303.4,2302.7,2.57768364]
["bitfinex","ETHUSD",1725852425857,2.3266,2303.4,2302.4,20.05517944]
["bitfinex","ETHUSD",1725852425858,3.29442605,2302.9,2302.4,20.05517944]
["bitfinex","ETHUSD",1725852426079,3.47366,2303.1,2301.7,7.67707945]
["bitfinex","ETHUSD",1725852426080,3.29442605,2303.1,2302.7,3.47418]
["bitfinex","ETHUSD",1725852426370,6.76800605,2303.1,2302.7,0.08684384]
["bitfinex","ETHUSD",1725852426662,10.24167605,2303.1,2302.7,2.36163833]
["bitfinex","ETHUSD",1725852426871,3.29442605,2302.9,2302.7,2.36163833]
["bitfinex","ETHUSD",1725852427075,3.29442605,2302.9,2302.7,2.44848366]
["bitfinex","ETHUSD",1725852427843,3.29442605,2303.4,2303.0,2.2915]
["bitfinex","ETHUSD",1725852428176,3.0,2303.3,2303.1,18.15537944]
["bitfinex","ETHUSD",1725852430751,3.29442605,2303.4,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852432241,3.29442605,2303.6,2303.3,3.47325]
["bitfinex","ETHUSD",1725852432441,3.29442605,2303.6,2303.4,2.10786294]
["bitfinex","ETHUSD",1725852432966,3.29442605,2303.6,2303.4,4.48776294]
["bitfinex","ETHUSD",1725852433170,6.76698605,2303.8,2303.4,4.48776294]
["bitfinex","ETHUSD",1725852433567,3.0,2303.7,2303.4,4.48776294]
["bitfinex","ETHUSD",1725852433877,3.29442605,2303.6,2303.5,0.45745824]
["bitfinex","ETHUSD",1725852434064,3.29442605,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852434982,6.76724605,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852435957,10.24006605,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852436155,13.24006605,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852437152,3.47319,2303.4,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852437490,6.76761605,2303.4,2303.1,20.09491738]
["bitfinex","ETHUSD",1725852438153,10.24084605,2303.4,2303.1,20.09491738]
["bitfinex","ETHUSD",1725852438353,3.29442605,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852438589,6.76784605,2303.2,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852440511,3.29442605,2303.2,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852441589,3.47332,2303.3,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852442176,6.76766605,2303.4,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852442497,3.0,2303.3,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852442716,3.0,2303.3,2303.1,19.95515338]
["bitfinex","ETHUSD",1725852443081,3.0,2303.3,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852444723,3.47418,2302.7,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852444859,3.29442605,2302.7,2302.2,2.4597]
["bitfinex","ETHUSD",1725852445060,3.29442605,2302.4,2302.2,2.00650794]
["bitfinex","ETHUSD",1725852445462,3.29442605,2302.6,2302.2,2.00650794]
["bitfinex","ETHUSD",1725852445661,3.47334,2303.3,2302.2,2.00650794]
["bitfinex","ETHUSD",1725852445662,0.1175567,2303.9,2302.5,3.29442605]
["bitfinex","ETHUSD",1725852445872,0.1175567,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725852446164,0.1175567,2303.9,2303.3,3.47316]
["bitfinex","ETHUSD",1725852446409,0.1175567,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725852446595,0.1175567,2303.9,2303.3,3.47316]
["bitfinex","ETHUSD",1725852446797,0.1175567,2303.9,2303.4,1.138176]
["bitfinex","ETHUSD",1725852447181,0.1175567,2303.9,2303.4,4.611296]
["bitfinex","ETHUSD",1725852447382,0.1175567,2303.9,2303.4,1.138176]
["bitfinex","ETHUSD",1725852447581,0.1175567,2303.9,2303.4,4.611286]
["bitfinex","ETHUSD",1725852449204,0.1175567,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725852449410,0.1175567,2303.9,2303.6,1.0111126]
["bitfinex","ETHUSD",1725852449764,0.1175567,2303.9,2303.6,4.4838826]
["bitfinex","ETHUSD",1725852449986,0.1175567,2303.9,2303.6,1.0111126]
["bitfinex","ETHUSD",1725852450367,0.1175567,2303.9,2303.6,4.4838426]
["bitfinex","ETHUSD",1725852451595,0.1175567,2303.9,2303.6,1.0111126]
["bitfinex","ETHUSD",1725852451801,0.1175567,2303.9,2303.8,3.47252]
["bitfinex","ETHUSD",1725852452041,0.1175567,2303.9,2303.8,3.55931954]
["bitfinex","ETHUSD",1725852454209,0.1175567,2303.9,2303.8,0.08679954]
["bitfinex","ETHUSD",1725852454504,0.1175567,2303.9,2303.7,3.92103726]
["bitfinex","ETHUSD",1725852454728,0.1175567,2303.9,2303.7,0.44839726]
["bitfinex","ETHUSD",1725852455208,0.1175567,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852455209,6.0829267,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852455714,5.6105567,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852456668,9.0829267,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852459698,3.47252,2303.8,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852459872,3.0,2303.7,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852460178,3.0,2303.7,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852460342,6.47267,2303.7,2303.6,17.60537944]
["bitfinex","ETHUSD",1725852461685,3.0,2303.7,2303.6,17.60537944]
["bitfinex","ETHUSD",1725852462636,3.1175567,2303.9,2303.6,17.60537944]
["bitfinex","ETHUSD",1725852463255,3.1175567,2303.9,2303.6,20.31048538]
["bitfinex","ETHUSD",1725852463572,6.47253,2303.8,2303.6,17.60537944]
["bitfinex","ETHUSD",1725852463772,3.47253,2303.8,2303.6,17.60537944]
["bitfinex","ETHUSD",1725852464091,3.0,2303.7,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852465087,6.47279,2303.7,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852465288,3.47282,2303.6,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852465445,6.47268,2303.7,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852465640,3.0,2303.7,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852466248,3.47283,2303.6,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852466587,3.47283,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852467281,3.0,2303.7,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852467471,6.47268,2303.7,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852469087,3.0,2303.7,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852469272,3.47282,2303.6,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852470590,3.47302,2303.5,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852470747,3.47302,2303.5,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852471251,3.47312,2303.4,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852471593,3.47312,2303.4,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852472288,3.47312,2303.4,2302.9,5.95344]
["bitfinex","ETHUSD",1725852472289,3.47312,2303.4,2302.9,2.9152]
["bitfinex","ETHUSD",1725852472489,3.47302,2303.5,2302.9,3.901507]
["bitfinex","ETHUSD",1725852472688,3.47302,2303.5,2303.0,3.47372]
["bitfinex","ETHUSD",1725852473188,6.94614,2303.5,2303.0,3.47372]
["bitfinex","ETHUSD",1725852473562,6.94614,2303.5,2302.9,3.901507]
["bitfinex","ETHUSD",1725852473890,3.47317,2303.4,2302.9,3.901507]
["bitfinex","ETHUSD",1725852474097,3.47317,2303.4,2303.0,0.46840238]
["bitfinex","ETHUSD",1725852474624,3.47317,2303.4,2302.9,2.9152]
["bitfinex","ETHUSD",1725852475127,3.47317,2303.4,2302.6,2.2599]
["bitfinex","ETHUSD",1725852475128,6.47342,2303.3,2302.6,2.2599]
["bitfinex","ETHUSD",1725852475288,6.47342,2303.3,2302.6,9.20838]
["bitfinex","ETHUSD",1725852475289,3.47371,2303.1,2302.6,9.20838]
["bitfinex","ETHUSD",1725852475485,3.47371,2303.1,2302.6,6.654968]
["bitfinex","ETHUSD",1725852475703,3.47371,2303.1,2302.6,10.129208]
["bitfinex","ETHUSD",1725852475870,9.9468,2303.3,2302.7,3.47415]
["bitfinex","ETHUSD",1725852476209,3.47342,2303.2,2302.7,3.47415]
["bitfinex","ETHUSD",1725852476367,3.0,2303.1,2302.7,3.47415]
["bitfinex","ETHUSD",1725852476566,3.0,2303.1,2302.7,4.4870618]
["bitfinex","ETHUSD",1725852477007,3.0,2303.1,2302.7,1.0129118]
["bitfinex","ETHUSD",1725852478208,3.0,2303.1,2302.7,4.4870718]
["bitfinex","ETHUSD",1725852479112,3.0,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852481987,6.47362,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852482196,3.4738,2303.0,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852482517,5.7353,2303.0,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852483210,3.4738,2303.0,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852483609,3.0,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852484122,3.0,2303.1,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852484123,3.47433,2302.6,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852484272,3.47433,2302.6,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852484469,3.0,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852484668,6.47448,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852485620,3.0,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852485771,3.47381,2303.0,2302.4,25.51383038]
["bitfinex","ETHUSD",1725852485973,3.0,2302.9,2302.4,25.51383038]
["bitfinex","ETHUSD",1725852486179,3.0,2302.9,2302.4,28.98837038]
["bitfinex","ETHUSD",1725852486581,3.0,2302.9,2302.5,3.47443]
["bitfinex","ETHUSD",1725852487823,3.0,2302.9,2302.7,3.47417]
["bitfinex","ETHUSD",1725852488030,3.0,2303.1,2302.8,17.96148189]
["bitfinex","ETHUSD",1725852488309,3.0,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852488520,3.47352,2303.2,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852489736,3.47351,2303.2,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852490643,3.0,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852492204,6.4736,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852493137,3.47372,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852493299,13.056912,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852493515,16.530632,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852494036,3.47422,2302.7,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852494245,3.47422,2302.7,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852494246,6.47433,2302.6,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852495131,3.47448,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852495328,6.47448,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852497865,3.0,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852498063,3.0,2302.6,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852498763,6.47434,2302.6,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852499966,6.47434,2302.6,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852500260,3.0,2302.6,2302.4,2.4478]
["bitfinex","ETHUSD",1725852500465,3.0,2302.8,2302.4,2.4478]
["bitfinex","ETHUSD",1725852500766,3.47368,2303.1,2302.5,0.08686015]
["bitfinex","ETHUSD",1725852501060,6.94734,2303.1,2302.5,3.81467617]
["bitfinex","ETHUSD",1725852501635,3.47366,2303.1,2302.5,7.28906617]
["bitfinex","ETHUSD",1725852502064,3.0,2303.0,2302.5,7.28906617]
["bitfinex","ETHUSD",1725852503270,3.47337,2303.3,2302.7,3.47416]
["bitfinex","ETHUSD",1725852503444,6.9462,2303.5,2302.9,3.47387]
["bitfinex","ETHUSD",1725852503643,3.47308,2303.5,2302.9,6.26951263]
["bitfinex","ETHUSD",1725852503853,3.47315,2303.4,2302.9,6.26951263]
["bitfinex","ETHUSD",1725852504161,3.47308,2303.5,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852504972,3.47341,2303.3,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852505628,6.94682,2303.3,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852506075,3.47351,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852508146,3.47357,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852508544,6.47357,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852509069,6.47357,2303.1,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852509269,6.47357,2303.1,2302.7,20.31751099]
["bitfinex","ETHUSD",1725852509967,6.76765605,2303.4,2302.7,20.31751099]
["bitfinex","ETHUSD",1725852510177,6.94646,2303.4,2302.8,3.56076759]
["bitfinex","ETHUSD",1725852510333,3.0,2303.3,2302.8,3.47392]
["bitfinex","ETHUSD",1725852511170,6.47335,2303.3,2302.8,3.47392]
["bitfinex","ETHUSD",1725852511371,6.47335,2303.3,2302.9,2.3791431]
["bitfinex","ETHUSD",1725852512045,3.47343,2303.2,2302.9,2.3791431]
["bitfinex","ETHUSD",1725852513673,6.47338,2303.3,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852513992,3.47369,2303.1,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852514487,3.0,2303.3,2302.8,3.56075773]
["bitfinex","ETHUSD",1725852514673,3.0,2303.3,2302.9,5.87489]
["bitfinex","ETHUSD",1725852514884,3.0,2303.4,2303.0,0.94356477]
["bitfinex","ETHUSD",1725852515059,3.0,2303.4,2303.0,18.54894421]
["bitfinex","ETHUSD",1725852515263,6.47315,2303.4,2303.0,18.54894421]
["bitfinex","ETHUSD",1725852516585,3.0,2303.4,2303.0,18.54894421]
["bitfinex","ETHUSD",1725852518593,3.47351,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852519584,6.94666,2303.3,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852519768,3.47343,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852520455,6.94669,2303.3,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852520655,6.94668,2303.3,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852521078,6.94668,2303.3,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852521280,6.94668,2303.3,2302.9,2.10794194]
["bitfinex","ETHUSD",1725852521455,3.47331,2303.3,2302.9,2.10794194]
["bitfinex","ETHUSD",1725852522387,3.47331,2303.3,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852522388,3.47368,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852525671,3.47343,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852525855,3.0,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852526659,6.94776,2302.9,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852526967,3.47448,2302.5,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852527221,3.47466,2302.4,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852528504,6.94878,2302.6,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852528919,3.0,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852529236,3.0,2302.5,2302.2,19.36591738]
["bitfinex","ETHUSD",1725852529732,6.4745,2302.5,2302.2,19.36591738]
["bitfinex","ETHUSD",1725852531195,3.47468,2302.4,2302.2,19.36591738]
["bitfinex","ETHUSD",1725852531434,3.47468,2302.4,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852531593,6.4745,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852533143,6.4745,2302.5,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852535958,9.76892605,2302.5,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852536250,3.47463,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852536546,6.47463,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852537306,12.22386,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852537619,13.77568861,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852538246,9.94926,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852538547,3.0,2302.4,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852538935,3.0,2302.4,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852539139,3.0,2302.3,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852539537,3.0,2302.4,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852539740,3.0,2302.4,2302.1,19.60134738]
["bitfinex","ETHUSD",1725852540856,3.0,2302.5,2302.1,19.60134738]
["bitfinex","ETHUSD",1725852542565,3.47465,2302.4,2302.1,19.60134738]
["bitfinex","ETHUSD",1725852542862,3.47465,2302.4,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852543732,3.0,2302.5,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852544863,3.0,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852545564,3.0,2302.5,2302.3,2.51146807]
["bitfinex","ETHUSD",1725852545773,3.0,2302.7,2302.3,2.51146807]
["bitfinex","ETHUSD",1725852545918,3.0,2302.7,2302.3,4.78377775]
["bitfinex","ETHUSD",1725852546124,6.47422,2302.7,2302.3,4.78377775]
["bitfinex","ETHUSD",1725852546626,6.29442605,2302.7,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852546855,3.47456,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852548668,3.47437,2302.6,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852548881,3.0,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852549024,3.0,2302.5,2302.3,2.35443594]
["bitfinex","ETHUSD",1725852549427,3.0,2302.6,2302.3,2.35443594]
["bitfinex","ETHUSD",1725852550070,3.0,2302.6,2302.3,5.91605079]
["bitfinex","ETHUSD",1725852550225,6.47412,2302.8,2302.4,2.3024]
["bitfinex","ETHUSD",1725852550573,3.0,2302.8,2302.4,2.3024]
["bitfinex","ETHUSD",1725852550737,3.0,2302.8,2302.5,0.82184508]
["bitfinex","ETHUSD",1725852550925,6.47404,2302.8,2302.5,18.42722452]
["bitfinex","ETHUSD",1725852551974,3.0,2302.8,2302.5,18.42722452]
["bitfinex","ETHUSD",1725852552261,3.47357,2303.2,2302.7,2.4289]
["bitfinex","ETHUSD",1725852552469,3.47357,2303.2,2302.8,19.96492513]
["bitfinex","ETHUSD",1725852553369,3.4736,2303.1,2302.8,19.96492513]
["bitfinex","ETHUSD",1725852553573,3.0,2303.0,2302.8,19.96492513]
["bitfinex","ETHUSD",1725852556370,6.47356,2303.2,2302.8,19.96492513]
["bitfinex","ETHUSD",1725852556827,6.47356,2303.2,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852557027,3.47359,2303.1,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852557229,3.0,2303.0,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852557560,6.47337,2303.3,2302.9,18.32705368]
["bitfinex","ETHUSD",1725852557780,3.0,2303.2,2302.9,18.32705368]
["bitfinex","ETHUSD",1725852558770,3.0,2303.3,2303.0,19.94347944]
["bitfinex","ETHUSD",1725852559076,6.47312,2303.4,2303.1,2.41390137]
["bitfinex","ETHUSD",1725852559228,6.47312,2303.4,2303.0,19.94347944]
["bitfinex","ETHUSD",1725852560169,3.47351,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852561001,6.94714,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852561175,9.94714,2303.1,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852562842,9.94714,2303.1,2302.7,2.3439]
["bitfinex","ETHUSD",1725852562843,3.47375,2303.0,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852563043,6.47357,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852563260,6.47357,2303.1,2302.8,19.60030738]
["bitfinex","ETHUSD",1725852563975,3.47304,2303.5,2302.8,19.60030738]
["bitfinex","ETHUSD",1725852564270,3.4732,2303.4,2302.8,23.07419738]
["bitfinex","ETHUSD",1725852564436,3.0,2303.3,2302.9,2.54180974]
["bitfinex","ETHUSD",1725852565257,3.0,2303.3,2302.9,6.01567974]
["bitfinex","ETHUSD",1725852565765,3.0,2303.3,2303.0,2.4043]
["bitfinex","ETHUSD",1725852566159,3.0,2303.4,2303.0,2.49113373]
["bitfinex","ETHUSD",1725852566788,3.0,2303.4,2303.0,5.96484373]
["bitfinex","ETHUSD",1725852566961,3.0,2303.4,2303.1,0.85066535]
["bitfinex","ETHUSD",1725852568854,3.0,2303.4,2303.1,18.45604479]
["bitfinex","ETHUSD",1725852569090,3.0,2303.4,2303.1,21.92961479]
["bitfinex","ETHUSD",1725852569291,6.47286,2303.6,2303.1,18.45604479]
["bitfinex","ETHUSD",1725852570084,6.47286,2303.6,2303.2,17.60537944]
["bitfinex","ETHUSD",1725852570294,6.47286,2303.6,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852571295,3.47301,2303.5,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852571467,3.0,2303.4,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852572454,6.47312,2303.4,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852572995,9.94624,2303.4,2303.3,17.60537944]
["bitfinex","ETHUSD",1725852573691,3.47366,2303.1,2302.8,2.3244]
["bitfinex","ETHUSD",1725852573877,3.47388,2302.9,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852574084,6.47388,2302.9,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852574266,15.55868605,2302.9,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852574594,15.55868605,2302.9,2302.7,5.86277]
["bitfinex","ETHUSD",1725852574595,3.0,2302.9,2302.7,5.86277]
["bitfinex","ETHUSD",1725852574808,3.0,2302.9,2302.7,2.974877]
["bitfinex","ETHUSD",1725852574989,3.0,2303.1,2302.7,2.974877]
["bitfinex","ETHUSD",1725852577809,3.0,2303.1,2302.5,2.4304]
["bitfinex","ETHUSD",1725852577979,5.95619,2302.9,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852578316,5.95619,2302.9,2302.2,3.47489]
["bitfinex","ETHUSD",1725852578317,3.47428,2302.7,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852578467,3.47428,2302.7,2302.2,23.77886338]
["bitfinex","ETHUSD",1725852579711,3.47441,2302.6,2302.2,20.30395338]
["bitfinex","ETHUSD",1725852579886,3.0,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852582897,3.0,2302.5,2302.1,23.51084944]
["bitfinex","ETHUSD",1725852583105,6.47418,2302.7,2302.2,3.56179374]
["bitfinex","ETHUSD",1725852583417,6.47418,2302.7,2302.1,23.51084944]
["bitfinex","ETHUSD",1725852583720,6.47418,2302.7,2302.1,26.98585944]
["bitfinex","ETHUSD",1725852584021,6.47418,2302.7,2302.1,26.20937538]
["bitfinex","ETHUSD",1725852585117,6.47418,2302.7,2302.1,29.68437538]
["bitfinex","ETHUSD",1725852585512,6.47418,2302.7,2302.1,26.20936538]
["bitfinex","ETHUSD",1725852586192,6.47418,2302.7,2302.1,29.68437538]
["bitfinex","ETHUSD",1725852586490,3.0,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725852586676,6.47418,2302.7,2302.3,2.96842054]
["bitfinex","ETHUSD",1725852586882,6.47418,2302.7,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852586883,3.0,2302.7,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852588781,3.0,2302.7,2302.4,21.07997944]
["bitfinex","ETHUSD",1725852588980,2.4026,2303.3,2302.5,20.06553607]
["bitfinex","ETHUSD",1725852589212,2.4026,2303.3,2302.6,2.00655361]
["bitfinex","ETHUSD",1725852589213,3.47358,2303.1,2302.6,2.00655361]
["bitfinex","ETHUSD",1725852590435,3.0,2303.0,2302.6,2.00655361]
["bitfinex","ETHUSD",1725852592591,3.47392,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852592907,3.47392,2302.9,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852593510,6.47384,2303.0,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852593715,3.0,2303.0,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852593882,6.4736,2303.1,2302.6,19.36591738]
["bitfinex","ETHUSD",1725852594078,6.4736,2303.1,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852594983,3.47389,2302.9,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852595913,6.4736,2303.1,2302.7,2.4865]
["bitfinex","ETHUSD",1725852595914,3.0,2303.1,2302.7,2.4865]
["bitfinex","ETHUSD",1725852596136,9.34938,2303.3,2302.7,5.96054]
["bitfinex","ETHUSD",1725852596137,3.0,2303.2,2302.7,5.96054]
["bitfinex","ETHUSD",1725852596431,3.0,2303.2,2302.8,2.70402194]
["bitfinex","ETHUSD",1725852596592,3.0,2303.2,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852599495,3.0,2303.2,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852599699,3.47306,2303.5,2303.1,2.4865]
["bitfinex","ETHUSD",1725852600198,3.47306,2303.5,2303.0,17.60537944]
["bitfinex","ETHUSD",1725852600419,3.5900167,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725852600623,3.5900167,2303.9,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852600926,3.47297,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852601126,6.94594,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852601630,3.47297,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852601830,6.47297,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852602406,9.94594,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852602618,8.03599661,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852603108,11.50896661,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852603357,4.56302661,2303.5,2303.0,7.29]
["bitfinex","ETHUSD",1725852603530,12.59046605,2303.1,2303.0,7.29]
["bitfinex","ETHUSD",1725852603847,3.47397,2302.9,2302.4,27.38247944]
["bitfinex","ETHUSD",1725852604053,3.47397,2302.9,2302.2,3.47479]
["bitfinex","ETHUSD",1725852604054,3.4742,2302.7,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852604251,3.0,2302.6,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852606405,6.47434,2302.6,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852607123,3.0,2302.6,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852607448,3.0,2302.6,2302.3,19.71342238]
["bitfinex","ETHUSD",1725852607744,3.47395,2302.9,2302.4,23.53259944]
["bitfinex","ETHUSD",1725852608251,3.0,2302.8,2302.4,20.05797944]
["bitfinex","ETHUSD",1725852609915,3.0,2302.8,2302.4,23.53258944]
["bitfinex","ETHUSD",1725852610115,3.0,2302.8,2302.5,2.56406324]
["bitfinex","ETHUSD",1725852610344,3.4733,2303.3,2302.7,2.4773]
["bitfinex","ETHUSD",1725852610553,3.4733,2303.3,2302.7,5.95148]
["bitfinex","ETHUSD",1725852610717,3.4733,2303.3,2302.7,6.03832621]
["bitfinex","ETHUSD",1725852611070,3.4733,2303.3,2302.8,2.36437057]
["bitfinex","ETHUSD",1725852611252,3.4733,2303.3,2302.8,5.83836057]
["bitfinex","ETHUSD",1725852611610,3.0,2303.2,2302.8,5.92520264]
["bitfinex","ETHUSD",1725852612446,3.47305,2303.5,2303.0,5.86294]
["bitfinex","ETHUSD",1725852612652,9.05264605,2303.7,2303.0,5.86294]
["bitfinex","ETHUSD",1725852612653,9.05264605,2303.7,2303.1,4.059854]
["bitfinex","ETHUSD",1725852612833,3.47283,2303.6,2303.1,0.67312437]
["bitfinex","ETHUSD",1725852613546,6.76714605,2303.7,2303.1,4.14668437]
["bitfinex","ETHUSD",1725852613714,10.23991605,2303.7,2303.1,4.14668437]
["bitfinex","ETHUSD",1725852613911,3.29442605,2303.5,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852614135,3.47337,2303.3,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852614655,6.94652,2303.4,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852614863,6.94647,2303.4,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852615021,3.47321,2303.4,2302.9,17.60537944]
["bitfinex","ETHUSD",1725852615424,9.76710605,2303.7,2303.1,3.47357]
["bitfinex","ETHUSD",1725852615735,9.76710605,2303.7,2303.0,5.94721]
["bitfinex","ETHUSD",1725852615736,5.77466,2303.5,2303.0,5.94721]
["bitfinex","ETHUSD",1725852615941,3.47291,2303.6,2303.0,6.03404643]
["bitfinex","ETHUSD",1725852616147,3.0,2303.5,2303.0,6.03404643]
["bitfinex","ETHUSD",1725852616354,3.0,2303.5,2303.0,9.00450572]
["bitfinex","ETHUSD",1725852616551,3.0,2303.5,2303.0,5.44405929]
["bitfinex","ETHUSD",1725852616750,3.0,2303.5,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852616751,3.47313,2303.4,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852617953,3.0,2303.5,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852618176,6.47301,2303.5,2303.1,17.60537944]
["bitfinex","ETHUSD",1725852618341,3.0,2303.5,2303.1,20.25769531]
["bitfinex","ETHUSD",1725852619458,3.0,2303.5,2303.1,23.73126531]
["bitfinex","ETHUSD",1725852620466,3.0,2303.5,2303.2,3.47342]
["bitfinex","ETHUSD",1725852620628,3.0,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725852620834,3.0,2303.6,2303.2,7.03357894]
["bitfinex","ETHUSD",1725852621141,3.0,2303.7,2303.3,8.54474173]
["bitfinex","ETHUSD",1725852621279,3.0,2303.7,2303.3,8.45791743]
["bitfinex","ETHUSD",1725852622353,3.0,2303.7,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852622964,6.76739605,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852623266,9.76739605,2303.5,2303.4,17.60537944]
["bitfinex","ETHUSD",1725852624483,3.0,2303.5,2303.4,19.86097944]
["bitfinex","ETHUSD",1725852624793,3.0,2303.7,2303.4,19.86097944]
["bitfinex","ETHUSD",1725852625148,3.0,2303.7,2303.4,25.32010738]
["bitfinex","ETHUSD",1725852625376,0.1175567,2303.9,2303.4,25.32010738]
["bitfinex","ETHUSD",1725852625377,3.1175567,2303.9,2303.4,25.32010738]
["bitfinex","ETHUSD",1725852625791,3.1175567,2303.9,2303.5,17.60537944]
["bitfinex","ETHUSD",1725852626551,0.1175567,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725852626749,0.1175567,2303.9,2303.7,2.2556]
["bitfinex","ETHUSD",1725852626990,0.1175567,2303.9,2303.8,0.22556]
["bitfinex","ETHUSD",1725852627196,0.1175567,2303.9,2303.8,21.30345944]
["bitfinex","ETHUSD",1725852627491,0.1175567,2303.9,2303.8,21.39026694]
["bitfinex","ETHUSD",1725852627667,0.1175567,2303.9,2303.8,21.30345944]
["bitfinex","ETHUSD",1725852628189,0.1175567,2303.9,2303.8,17.83093944]
["bitfinex","ETHUSD",1725852628500,0.1175567,2303.9,2303.8,21.30345944]
["bitfinex","ETHUSD",1725852628704,0.1175567,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852629158,0.1175567,2303.9,2303.8,23.42729944]
["bitfinex","ETHUSD",1725852629359,0.1175567,2303.9,2303.8,26.89981944]
["bitfinex","ETHUSD",1725852629688,0.1175567,2303.9,2303.8,27.44981944]
["bitfinex","ETHUSD",1725852630754,0.1175567,2303.9,2303.8,34.65236549]
["bitfinex","ETHUSD",1725852630951,0.1175567,2303.9,2303.8,38.11760204]
["bitfinex","ETHUSD",1725852631671,9.09911605,2305.1,2304.5,3.47135]
["bitfinex","ETHUSD",1725852631854,9.09911605,2305.1,2304.5,21.07672944]
["bitfinex","ETHUSD",1725852632067,12.56979605,2305.1,2304.5,21.07672944]
["bitfinex","ETHUSD",1725852632406,12.31976605,2305.1,2304.5,21.07672944]
["bitfinex","ETHUSD",1725852632703,3.47075,2305.0,2304.5,21.07672944]
["bitfinex","ETHUSD",1725852632994,3.29442605,2304.7,2304.5,17.60537944]
["bitfinex","ETHUSD",1725852633179,3.47131,2304.6,2304.5,17.60537944]
["bitfinex","ETHUSD",1725852633413,3.29442605,2304.7,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852633558,5.87932,2304.8,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852633559,3.47112,2304.8,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852633758,3.0,2304.7,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852633980,3.0,2304.7,2304.3,20.28848338]
["bitfinex","ETHUSD",1725852636369,3.0,2304.7,2304.3,23.76022338]
["bitfinex","ETHUSD",1725852636571,3.0,2304.7,2304.3,20.28848338]
["bitfinex","ETHUSD",1725852637095,3.47142,2304.6,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852637301,3.0,2304.5,2304.3,17.60537944]
["bitfinex","ETHUSD",1725852637797,3.0,2304.5,2304.1,21.07739944]
["bitfinex","ETHUSD",1725852638189,3.0,2304.5,2304.1,24.54935944]
["bitfinex","ETHUSD",1725852638495,6.47116,2304.7,2304.1,21.07733944]
["bitfinex","ETHUSD",1725852638667,6.47116,2304.7,2304.2,2.33941394]
["bitfinex","ETHUSD",1725852639297,3.0,2304.7,2304.3,2.4494906]
["bitfinex","ETHUSD",1725852640784,3.0,2304.7,2304.3,2.3627]
["bitfinex","ETHUSD",1725852640995,6.47118,2304.7,2304.3,2.3627]
["bitfinex","ETHUSD",1725852641408,3.47132,2304.6,2304.3,2.3627]
["bitfinex","ETHUSD",1725852641591,3.47132,2304.6,2304.2,2.33941394]
["bitfinex","ETHUSD",1725852643113,3.0,2304.7,2304.1,23.38133944]
["bitfinex","ETHUSD",1725852643114,3.47168,2304.4,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852643777,3.47177,2304.3,2304.0,17.60537944]
["bitfinex","ETHUSD",1725852643965,3.47177,2304.3,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852645463,3.47222,2304.0,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852645705,3.47237,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852645862,6.47237,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852646703,3.0,2303.9,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852648223,3.472,2304.2,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852648385,3.0,2304.1,2303.8,20.44219338]
["bitfinex","ETHUSD",1725852649693,3.0,2304.1,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852653103,3.0,2304.3,2303.9,19.88937944]
["bitfinex","ETHUSD",1725852653323,3.0,2304.4,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852653489,4.17384865,2304.3,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852653691,3.0,2304.2,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852654192,3.47217,2304.1,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852654502,6.47202,2304.2,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852655856,6.47202,2304.2,2303.8,17.60537944]
["bitfinex","ETHUSD",1725852656152,6.47202,2304.2,2303.8,18.52831044]
["bitfinex","ETHUSD",1725852658345,9.94403,2304.2,2303.8,18.52831044]
["bitfinex","ETHUSD",1725852658685,6.47201,2304.2,2303.8,18.52831044]
["bitfinex","ETHUSD",1725852661216,3.0,2304.2,2303.8,22.00073044]
["bitfinex","ETHUSD",1725852661542,3.0,2304.3,2303.9,6.33487209]
["bitfinex","ETHUSD",1725852661708,3.0,2304.3,2303.9,23.94025153]
["bitfinex","ETHUSD",1725852663024,3.0,2304.3,2304.0,2.2886]
["bitfinex","ETHUSD",1725852663238,3.0,2304.3,2304.1,2.62288515]
["bitfinex","ETHUSD",1725852663419,3.0,2304.5,2304.1,2.7096809]
["bitfinex","ETHUSD",1725852663619,3.0,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725852665547,3.0,2304.6,2304.3,17.6921666]
["bitfinex","ETHUSD",1725852665859,3.47105,2304.8,2304.4,20.0689571]
["bitfinex","ETHUSD",1725852666663,6.9422,2304.8,2304.4,20.0689571]
["bitfinex","ETHUSD",1725852667168,3.0,2304.7,2304.4,20.0689571]
["bitfinex","ETHUSD",1725852667333,3.47131,2304.6,2304.4,17.60537944]
["bitfinex","ETHUSD",1725852667522,3.47146,2304.5,2304.4,17.60537944]
["bitfinex","ETHUSD",1725852668365,3.47131,2304.6,2304.4,17.60537944]
["bitfinex","ETHUSD",1725852670072,6.94272,2304.6,2304.4,17.60537944]
["bitfinex","ETHUSD",1725852670423,3.47146,2304.5,2304.4,17.60537944]
["bitfinex","ETHUSD",1725852670623,6.47146,2304.5,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852670926,3.47146,2304.5,2304.1,19.95446538]
["bitfinex","ETHUSD",1725852671122,3.47131,2304.6,2304.1,19.95446538]
["bitfinex","ETHUSD",1725852671422,3.47171,2304.4,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852671625,3.47171,2304.4,2303.5,1.3658256]
["bitfinex","ETHUSD",1725852671626,2.2504,2304.0,2303.4,7.29]
["bitfinex","ETHUSD",1725852671826,2.2504,2304.0,2302.6,13.11874]
["bitfinex","ETHUSD",1725852671827,3.47339,2303.3,2302.6,13.11874]
["bitfinex","ETHUSD",1725852672059,6.76781605,2303.3,2302.6,4.62256764]
["bitfinex","ETHUSD",1725852672218,9.76748605,2303.5,2302.8,3.47399]
["bitfinex","ETHUSD",1725852672419,3.0,2303.4,2302.9,0.08683697]
["bitfinex","ETHUSD",1725852672631,3.0,2303.4,2303.1,3.47356]
["bitfinex","ETHUSD",1725852672821,3.47284,2303.6,2303.0,5.82819]
["bitfinex","ETHUSD",1725852673072,3.0,2303.5,2303.0,5.82819]
["bitfinex","ETHUSD",1725852673270,3.0,2303.5,2303.1,0.59150269]
["bitfinex","ETHUSD",1725852673735,6.29442605,2303.5,2303.1,0.59150269]
["bitfinex","ETHUSD",1725852673937,6.29442605,2303.5,2302.8,21.07933944]
["bitfinex","ETHUSD",1725852673938,3.29442605,2303.3,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852674179,3.47355,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852674467,6.94707,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852674677,3.47352,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852674840,6.94704,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852675023,3.47363,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852675369,6.94709,2303.2,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852676184,3.47359,2303.1,2302.8,17.60537944]
["bitfinex","ETHUSD",1725852676377,3.29442605,2302.9,2302.4,2.3227]
["bitfinex","ETHUSD",1725852676675,3.47415,2302.8,2302.4,2.3227]
["bitfinex","ETHUSD",1725852676969,6.47412,2302.8,2302.2,2.3816]
["bitfinex","ETHUSD",1725852677122,3.47442,2302.6,2302.0,3.47512]
["bitfinex","ETHUSD",1725852677323,6.76890605,2302.5,2302.1,2.10804994]
["bitfinex","ETHUSD",1725852677571,3.47471,2302.4,2301.9,2.3816]
["bitfinex","ETHUSD",1725852677726,6.76890605,2302.5,2301.9,2.3816]
["bitfinex","ETHUSD",1725852677924,10.24350605,2302.5,2301.9,2.3816]
["bitfinex","ETHUSD",1725852678127,6.76868605,2302.7,2301.9,2.3816]
["bitfinex","ETHUSD",1725852678327,3.0,2302.8,2302.1,3.47506]
["bitfinex","ETHUSD",1725852678328,3.0,2302.6,2302.1,3.47506]
["bitfinex","ETHUSD",1725852678567,6.47406,2302.8,2302.2,3.56165942]
["bitfinex","ETHUSD",1725852678752,6.47406,2302.8,2302.3,0.08685943]
["bitfinex","ETHUSD",1725852680026,3.47418,2302.7,2302.1,3.475]
["bitfinex","ETHUSD",1725852680272,3.0,2302.6,2302.1,4.088832]
["bitfinex","ETHUSD",1725852680469,3.0,2302.6,2302.1,7.563812]
["bitfinex","ETHUSD",1725852680972,3.0,2302.6,2302.1,7.563802]
["bitfinex","ETHUSD",1725852681304,6.47436,2302.6,2302.1,0.613832]
["bitfinex","ETHUSD",1725852681565,6.76891605,2302.5,2302.0,0.28172]
["bitfinex","ETHUSD",1725852682864,6.76891605,2302.5,2302.0,17.88709944]
["bitfinex","ETHUSD",1725852683070,3.47482,2302.3,2302.0,17.88709944]
["bitfinex","ETHUSD",1725852684564,3.47465,2302.4,2302.0,17.88709944]
["bitfinex","ETHUSD",1725852684763,6.76891605,2302.5,2302.1,1.78870994]
["bitfinex","ETHUSD",1725852684764,3.47449,2302.5,2302.1,1.78870994]
["bitfinex","ETHUSD",1725852685873,6.47438,2302.6,2302.1,1.78870994]
["bitfinex","ETHUSD",1725852687170,3.47448,2302.5,2302.1,1.78870994]
["bitfinex","ETHUSD",1725852687573,3.0,2302.6,2302.1,1.78870994]
["bitfinex","ETHUSD",1725852688087,3.0,2302.6,2302.1,5.35065987]
["bitfinex","ETHUSD",1725852688246,6.47437,2302.6,2302.1,5.26378994]
["bitfinex","ETHUSD",1725852688677,6.47437,2302.6,2302.1,22.86916938]
["bitfinex","ETHUSD",1725852688893,3.47449,2302.5,2302.1,19.39408938]
["bitfinex","ETHUSD",1725852689053,3.47493,2302.2,2302.1,17.60537944]
["bitfinex","ETHUSD",1725852689250,3.47493,2302.2,2301.7,3.47557]
["bitfinex","ETHUSD",1725852689251,6.76926605,2302.3,2301.7,17.60537944]
["bitfinex","ETHUSD",1725852689444,6.76996605,2301.8,2301.7,17.60537944]
["bitfinex","ETHUSD",1725852689645,6.76996605,2301.8,2301.4,17.60537944]
["bitfinex","ETHUSD",1725852689646,3.47578,2301.7,2301.4,17.60537944]
["bitfinex","ETHUSD",1725852689844,3.0,2301.7,2301.4,17.60537944]
["bitfinex","ETHUSD",1725852690465,3.0,2301.8,2301.5,3.47599]
["bitfinex","ETHUSD",1725852690697,3.0,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725852690857,3.47479,2302.3,2301.7,4.41415113]
["bitfinex","ETHUSD",1725852691190,6.47479,2302.3,2301.7,22.01953057]
["bitfinex","ETHUSD",1725852691887,3.0,2302.3,2301.8,3.47545]
["bitfinex","ETHUSD",1725852692177,6.4748,2302.3,2301.7,22.01953057]
["bitfinex","ETHUSD",1725852692385,6.4748,2302.3,2301.8,2.20195306]
["bitfinex","ETHUSD",1725852693466,6.4748,2302.3,2301.7,22.01953057]
["bitfinex","ETHUSD",1725852693980,3.47495,2302.2,2301.7,22.01953057]
["bitfinex","ETHUSD",1725852694297,3.47526,2302.0,2301.7,17.60537944]
["bitfinex","ETHUSD",1725852694490,3.47539,2301.9,2301.7,17.60537944]
["bitfinex","ETHUSD",1725852694706,6.76968605,2302.0,2301.5,21.08132944]
["bitfinex","ETHUSD",1725852695188,6.76968605,2302.0,2301.5,17.60537944]
["bitfinex","ETHUSD",1725852695189,3.47539,2301.9,2301.5,17.60537944]
["bitfinex","ETHUSD",1725852695694,6.76945605,2302.2,2301.6,3.56265566]
["bitfinex","ETHUSD",1725852695858,3.0,2302.1,2301.6,5.87275566]
["bitfinex","ETHUSD",1725852696445,3.0,2302.1,2301.7,3.47567]
["bitfinex","ETHUSD",1725852697658,3.0,2302.1,2301.7,6.9512]
["bitfinex","ETHUSD",1725852698172,3.0,2302.1,2301.7,3.4756]
["bitfinex","ETHUSD",1725852698377,3.0,2302.1,2301.7,6.40787224]
["bitfinex","ETHUSD",1725852698561,3.0,2302.1,2301.7,6.49475439]
["bitfinex","ETHUSD",1725852699564,3.0,2302.1,2301.7,6.40787224]
["bitfinex","ETHUSD",1725852700294,3.0,2302.1,2301.7,9.88347224]
["bitfinex","ETHUSD",1725852700495,3.0,2302.1,2301.7,9.88348224]
["bitfinex","ETHUSD",1725852700792,3.0,2302.1,2301.8,1.21935822]
["bitfinex","ETHUSD",1725852701173,3.0,2302.1,2301.8,4.69487822]
["bitfinex","ETHUSD",1725852701375,6.47486,2302.3,2301.8,1.21935822]
["bitfinex","ETHUSD",1725852702115,3.47495,2302.2,2301.7,24.01323168]
["bitfinex","ETHUSD",1725852702259,3.0,2302.1,2301.7,24.01323168]
["bitfinex","ETHUSD",1725852703377,3.0,2302.1,2301.8,0.49526492]
["bitfinex","ETHUSD",1725852703562,6.47451,2302.5,2302.0,5.89313]
["bitfinex","ETHUSD",1725852703769,3.0,2302.5,2302.0,5.89313]
["bitfinex","ETHUSD",1725852703967,3.0,2302.5,2302.0,6.83865622]
["bitfinex","ETHUSD",1725852704364,3.29442605,2302.8,2302.3,3.47464]
["bitfinex","ETHUSD",1725852704567,3.29442605,2302.8,2302.3,21.08001944]
["bitfinex","ETHUSD",1725852704880,5.94679,2303.0,2302.3,21.08001944]
["bitfinex","ETHUSD",1725852704881,9.24121605,2303.0,2302.3,21.08001944]
["bitfinex","ETHUSD",1725852705079,9.24121605,2303.0,2302.4,3.47459]
["bitfinex","ETHUSD",1725852705322,3.29442605,2303.2,2302.5,20.02327944]
["bitfinex","ETHUSD",1725852705615,3.29442605,2303.2,2302.8,3.47394]
["bitfinex","ETHUSD",1725852705913,3.47321,2303.4,2302.8,3.47394]
["bitfinex","ETHUSD",1725852705914,10.24084605,2303.4,2302.8,3.47394]
["bitfinex","ETHUSD",1725852706112,3.47329,2303.3,2302.8,3.47394]
["bitfinex","ETHUSD",1725852706331,3.47369,2303.1,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852707672,6.76825605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852707965,6.76824605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852708473,10.24207605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852708680,6.76824605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852708896,10.24207605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852709506,10.24206605,2303.0,2302.7,17.60537944]
["bitfinex","ETHUSD",1725852709698,10.24206605,2303.0,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852709897,10.24206605,2303.0,2302.5,20.68791998]
["bitfinex","ETHUSD",1725852710497,3.47403,2302.8,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852711019,3.0,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852712284,6.4739,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852714401,3.0,2302.9,2302.5,21.07983944]
["bitfinex","ETHUSD",1725852714581,3.0,2302.9,2302.5,24.50983398]
["bitfinex","ETHUSD",1725852714782,3.0,2302.9,2302.5,21.03537398]
["bitfinex","ETHUSD",1725852715106,3.0,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852715316,6.47396,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852717504,3.0,2302.9,2302.5,17.60537944]
["bitfinex","ETHUSD",1725852720821,3.0,2302.9,2302.6,2.2589]
["bitfinex","ETHUSD",1725852721022,3.0,2302.8,2302.6,5.73315]
["bitfinex","ETHUSD",1725852721226,3.0,2303.1,2302.6,5.73315]
["bitfinex","ETHUSD",1725852721452,6.47361,2303.1,2302.6,4.94019694]
["bitfinex","ETHUSD",1725852721646,6.47361,2303.1,2302.6,2.2589]
["bitfinex","ETHUSD",1725852722044,3.0,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725852722249,3.0,2303.1,2302.6,9.20738]
["bitfinex","ETHUSD",1725852722854,3.0,2303.1,2302.6,5.73311]
["bitfinex","ETHUSD",1725852723054,6.47372,2303.1,2302.6,5.73311]
["bitfinex","ETHUSD",1725852723260,3.47373,2303.0,2302.6,2.2589]
["bitfinex","ETHUSD",1725852723458,3.47406,2302.8,2302.4,20.10407944]
["bitfinex","ETHUSD",1725852723954,3.0,2302.9,2302.4,20.10407944]
["bitfinex","ETHUSD",1725852724124,3.47405,2302.8,2302.4,20.10407944]
["bitfinex","ETHUSD",1725852724332,3.4743,2302.7,2302.4,17.60537944]
["bitfinex","ETHUSD",1725852724547,3.0,2302.6,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852725056,3.0,2302.7,2302.3,17.60537944]
["bitfinex","ETHUSD",1725852725957,6.47427,2302.7,2302.2,23.36660944]
["bitfinex","ETHUSD",1725852726158,6.47427,2302.7,2302.2,26.14533601]
["bitfinex","ETHUSD",1725852729435,6.76877605,2302.6,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852729673,6.47456,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852729874,3.0,2302.5,2302.2,17.60537944]
["bitfinex","ETHUSD",1725852730301,3.0,2302.6,2302.3,3.47474]
["bitfinex","ETHUSD",1725852730475,9.11858605,2303.2,2302.5,3.47438]
["bitfinex","ETHUSD",1725852730675,3.47373,2303.0,2302.5,21.07975944]
["bitfinex","ETHUSD",1725852730872,3.0,2302.9,2302.5,21.07975944]
["bitfinex","ETHUSD",1725852731055,3.0,2302.9,2302.5,24.55415944]
["bitfinex","ETHUSD",1725852731256,3.29442605,2303.2,2302.6,17.60537944]
["bitfinex","ETHUSD",1725852731585,3.29442605,2303.2,2302.7,4.03203794]
["bitfinex","ETHUSD",1725852731941,3.29442605,2303.2,2302.7,7.50611794]
["bitfinex","ETHUSD",1725852732159,3.4729,2303.6,2303.0,3.47361]
["bitfinex","ETHUSD",1725852732342,3.47262,2303.8,2303.2,3.47342]
["bitfinex","ETHUSD",1725852732343,6.76704605,2303.8,2303.2,3.47342]
["bitfinex","ETHUSD",1725852732680,10.23969605,2303.8,2303.3,2.3011]
["bitfinex","ETHUSD",1725852733373,6.76704605,2303.8,2303.3,2.3011]
["bitfinex","ETHUSD",1725852733582,5.76697,2304.4,2303.7,3.47257]
["bitfinex","ETHUSD",1725852733745,5.76697,2304.4,2303.3,2.97405694]
["bitfinex","ETHUSD",1725852733746,3.47141,2304.6,2303.9,2.4297]
["bitfinex","ETHUSD",1725852734073,10.23725605,2304.6,2303.9,5.90196]
["bitfinex","ETHUSD",1725852734278,7.78956165,2304.6,2303.9,5.90196]
["bitfinex","ETHUSD",1725852734478,3.47157,2304.5,2303.9,5.90196]
["bitfinex","ETHUSD",1725852735080,3.47162,2304.4,2303.9,5.90196]
["bitfinex","ETHUSD",1725852735287,3.47194,2304.2,2303.7,3.47262]
["bitfinex","ETHUSD",1725852735598,3.0,2304.1,2303.6,5.94548]
["bitfinex","ETHUSD",1725852735759,6.76636605,2304.2,2303.7,0.941835]
["bitfinex","ETHUSD",1725852736578,9.76604605,2304.4,2303.7,4.414495]
["bitfinex","ETHUSD",1725852736791,3.0,2304.3,2303.9,6.94464]
["bitfinex","ETHUSD",1725852736958,3.0,2304.3,2304.0,0.70314483]
["bitfinex","ETHUSD",1725852737161,3.0,2304.5,2304.0,0.70314483]
["bitfinex","ETHUSD",1725852737361,3.0,2304.5,2304.0,0.78994174]
["bitfinex","ETHUSD",1725852737558,2.9,2304.5,2304.0,0.78994174]
["bitfinex","ETHUSD",1725852737767,2.9,2304.5,2304.1,0.42622117]
["bitfinex","ETHUSD",1725852738094,2.9,2304.5,2304.0,0.08679691]
["bitfinex","ETHUSD",1725852738409,1.09915889,2305.0,2304.2,3.29442605]
["bitfinex","ETHUSD",1725852738550,5.81047,2305.5,2304.8,3.47099]
["bitfinex","ETHUSD",1725852738752,3.46982,2305.6,2304.9,3.47086]
["bitfinex","ETHUSD",1725852739068,6.76424605,2305.6,2305.0,0.08676154]
["bitfinex","ETHUSD",1725852739265,9.10434605,2305.8,2305.0,3.55747154]
["bitfinex","ETHUSD",1725852739497,6.76394605,2305.8,2305.0,3.55747154]
["bitfinex","ETHUSD",1725852739790,6.76394605,2305.8,2305.1,0.35574715]
["bitfinex","ETHUSD",1725852739987,3.46966,2305.7,2305.1,0.35574715]
["bitfinex","ETHUSD",1725852740967,3.0,2305.6,2305.1,0.35574715]
["bitfinex","ETHUSD",1725852741274,3.46938,2305.9,2305.2,5.9397]
["bitfinex","ETHUSD",1725852741858,5.80951,2306.1,2305.4,3.47008]
["bitfinex","ETHUSD",1725852742089,0.52532534,2305.8,2305.2,2.4693]
["bitfinex","ETHUSD",1725852742302,3.85906732,2305.9,2305.2,2.4693]
["bitfinex","ETHUSD",1725852742303,3.46941,2305.9,2305.2,2.4693]
["bitfinex","ETHUSD",1725852742460,3.0,2305.8,2305.2,2.4693]
["bitfinex","ETHUSD",1725852744058,3.0,2305.8,2305.2,5.93967]
["bitfinex","ETHUSD",1725852744253,3.0,2305.8,2305.2,6.91627672]
["bitfinex","ETHUSD",1725852745167,3.0,2305.8,2305.4,3.4701]
["bitfinex","ETHUSD",1725852745379,3.0,2305.9,2305.5,0.0867423]
["bitfinex","ETHUSD",1725852745572,3.0,2305.9,2305.5,17.60537944]
["bitfinex","ETHUSD",1725852745983,0.1175567,2306.2,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852745984,3.0,2306.0,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852746196,3.1175567,2306.2,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852747287,3.46932,2306.0,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852747559,6.46937,2305.9,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852748004,3.0,2305.9,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852748189,3.0,2306.0,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852748362,3.46937,2305.9,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852748564,3.0,2305.8,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852750111,3.46966,2305.7,2305.6,17.60537944]
["bitfinex","ETHUSD",1725852750282,3.46966,2305.7,2305.2,3.44590672]
["bitfinex","ETHUSD",1725852750283,3.46994,2305.6,2305.2,2.4693]
["bitfinex","ETHUSD",1725852750481,6.46966,2305.7,2305.2,2.55605497]
["bitfinex","ETHUSD",1725852750482,3.46966,2305.7,2305.2,2.55605497]
["bitfinex","ETHUSD",1725852750991,3.0,2305.8,2305.3,0.08674881]
["bitfinex","ETHUSD",1725852751170,3.0,2305.8,2305.3,0.6382186]
["bitfinex","ETHUSD",1725852751813,3.0,2305.8,2305.4,0.08674296]
["bitfinex","ETHUSD",1725852751990,6.46955,2305.8,2305.3,0.6382186]
["bitfinex","ETHUSD",1725852753433,3.0,2305.8,2305.3,0.6382186]
["bitfinex","ETHUSD",1725852753646,6.46956,2305.8,2305.3,0.6382186]
["bitfinex","ETHUSD",1725852753806,3.46967,2305.7,2305.2,2.4693]
["bitfinex","ETHUSD",1725852754001,3.47009,2305.5,2304.9,19.94967944]
["bitfinex","ETHUSD",1725852754234,3.47009,2305.5,2304.9,23.42052944]
["bitfinex","ETHUSD",1725852754404,3.47009,2305.5,2304.9,24.3267175]
["bitfinex","ETHUSD",1725852754604,3.47009,2305.5,2305.0,17.60537944]
["bitfinex","ETHUSD",1725852755739,6.94015,2305.5,2305.0,17.60537944]
["bitfinex","ETHUSD",1725852755909,3.47006,2305.5,2305.0,17.60537944]
["bitfinex","ETHUSD",1725852756233,3.47019,2305.4,2304.7,3.47105]
["bitfinex","ETHUSD",1725852756433,3.47019,2305.4,2304.9,2.3306]
["bitfinex","ETHUSD",1725852756728,3.0,2305.3,2304.9,2.3306]
["bitfinex","ETHUSD",1725852760825,3.0,2305.3,2304.9,5.80138]
["bitfinex","ETHUSD",1725852761134,3.0,2305.5,2304.9,9.27216]
["bitfinex","ETHUSD",1725852761433,6.46997,2305.5,2304.9,8.54715044]
["bitfinex","ETHUSD",1725852761939,3.47016,2305.4,2304.9,5.07637044]
["bitfinex","ETHUSD",1725852762147,6.47027,2305.3,2304.9,5.07637044]
["bitfinex","ETHUSD",1725852762355,3.47027,2305.3,2304.9,2.3306]
["bitfinex","ETHUSD",1725852763507,9.94006,2305.5,2304.9,2.3306]
["bitfinex","ETHUSD",1725852764065,6.46997,2305.5,2304.9,5.80146]
["bitfinex","ETHUSD",1725852764933,6.46997,2305.5,2304.9,5.80138]
["bitfinex","ETHUSD",1725852765141,6.46997,2305.5,2304.9,8.20007244]
["bitfinex","ETHUSD",1725852765546,6.46997,2305.5,2304.9,11.67085244]
["bitfinex","ETHUSD",1725852765909,6.46997,2305.5,2304.9,8.20007244]
["bitfinex","ETHUSD",1725852766450,6.46997,2305.5,2304.9,25.80545188]
["bitfinex","ETHUSD",1725852766609,6.46997,2305.5,2304.9,29.27622188]
["bitfinex","ETHUSD",1725852766804,6.46997,2305.5,2304.9,29.27620188]
["bitfinex","ETHUSD",1725852767108,9.94006,2305.5,2304.9,25.80543188]
["bitfinex","ETHUSD",1725852767819,6.46997,2305.5,2304.9,29.27619188]
["bitfinex","ETHUSD",1725852768026,6.46997,2305.5,2304.9,25.80543188]
["bitfinex","ETHUSD",1725852768348,6.46997,2305.5,2304.9,29.27618188]
["bitfinex","ETHUSD",1725852768558,6.46997,2305.5,2304.9,29.27620188]
["bitfinex","ETHUSD",1725852768849,6.46997,2305.5,2305.0,3.47068]
["bitfinex","ETHUSD",1725852769622,6.46997,2305.5,2304.9,25.80542188]
["bitfinex","ETHUSD",1725852769837,6.46997,2305.5,2304.9,29.27619188]
["bitfinex","ETHUSD",1725852770035,6.46997,2305.5,2304.9,25.80542188]
["bitfinex","ETHUSD",1725852770560,9.94002,2305.5,2304.9,25.80542188]
["bitfinex","ETHUSD",1725852770852,6.46997,2305.5,2304.9,29.27620188]
["bitfinex","ETHUSD",1725852772060,3.0,2305.5,2305.0,3.47066]
["bitfinex","ETHUSD",1725852772211,3.0,2305.6,2304.9,25.80542188]
["bitfinex","ETHUSD",1725852772554,7.91582563,2305.5,2305.0,17.60537944]
["bitfinex","ETHUSD",1725852772774,7.91582563,2305.5,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852772775,3.47059,2305.1,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852773072,3.47089,2304.9,2304.7,17.60537944]
["bitfinex","ETHUSD",1725852773212,2.3998,2305.2,2304.5,3.47144]
["bitfinex","ETHUSD",1725852773413,3.0,2305.2,2304.8,2.3243]
["bitfinex","ETHUSD",1725852773649,6.47018,2305.4,2304.9,3.47084]
["bitfinex","ETHUSD",1725852773810,6.47018,2305.4,2304.9,21.07621944]
["bitfinex","ETHUSD",1725852773811,3.0,2305.4,2304.9,21.07621944]
["bitfinex","ETHUSD",1725852774015,3.0,2305.4,2304.9,23.77205665]
["bitfinex","ETHUSD",1725852774212,6.47019,2305.4,2304.9,23.77205665]
["bitfinex","ETHUSD",1725852774524,3.47027,2305.3,2304.9,17.60537944]
["bitfinex","ETHUSD",1725852774724,3.0,2305.2,2304.9,17.60537944]
["bitfinex","ETHUSD",1725852775464,6.47011,2305.4,2304.9,17.60537944]
["bitfinex","ETHUSD",1725852776024,3.0,2305.4,2304.9,21.07621944]
["bitfinex","ETHUSD",1725852776324,3.0,2305.4,2304.9,23.76338038]
["bitfinex","ETHUSD",1725852777064,3.0,2305.4,2304.9,27.23416038]
["bitfinex","ETHUSD",1725852777356,3.47005,2305.5,2304.9,23.76332038]
["bitfinex","ETHUSD",1725852777562,3.47005,2305.5,2304.9,27.23409038]
["bitfinex","ETHUSD",1725852778032,3.47005,2305.5,2305.0,2.338]
["bitfinex","ETHUSD",1725852778439,3.46941,2305.9,2305.3,3.47012]
["bitfinex","ETHUSD",1725852778650,3.46941,2305.9,2305.3,21.16224545]
["bitfinex","ETHUSD",1725852778824,3.4696,2305.8,2305.3,21.16224545]
["bitfinex","ETHUSD",1725852779021,3.4696,2305.8,2305.3,21.07549944]
["bitfinex","ETHUSD",1725852779947,6.46966,2305.7,2305.3,17.60537944]
["bitfinex","ETHUSD",1725852780462,3.47011,2305.4,2305.3,17.60537944]
["bitfinex","ETHUSD",1725852780669,6.46974,2305.7,2305.2,3.4703]
["bitfinex","ETHUSD",1725852780851,3.0,2305.7,2305.3,2.42474719]
["bitfinex","ETHUSD",1725852781158,3.0,2305.8,2305.3,5.89491719]
["bitfinex","ETHUSD",1725852781525,3.0,2305.8,2305.3,2.42474719]
["bitfinex","ETHUSD",1725852782355,3.46974,2305.7,2305.3,2.338]
["bitfinex","ETHUSD",1725852782660,3.0,2305.6,2305.3,2.338]
["bitfinex","ETHUSD",1725852783226,3.0,2305.6,2305.0,6.94122]
["bitfinex","ETHUSD",1725852783418,3.0,2305.6,2305.1,6.35855]
["bitfinex","ETHUSD",1725852784222,3.47027,2305.3,2304.9,20.09687944]
["bitfinex","ETHUSD",1725852784421,3.47027,2305.3,2305.0,1.51065996]
["bitfinex","ETHUSD",1725852784721,3.47027,2305.3,2304.9,20.09687944]
["bitfinex","ETHUSD",1725852784923,6.94063,2305.3,2304.9,20.09687944]
["bitfinex","ETHUSD",1725852785133,3.47027,2305.3,2304.9,20.09687944]
["bitfinex","ETHUSD",1725852785468,3.47027,2305.3,2304.7,1.3658256]
["bitfinex","ETHUSD",1725852785469,3.47066,2305.1,2304.7,0.9105504]
["bitfinex","ETHUSD",1725852785675,3.47086,2304.9,2304.8,1.51078514]
["bitfinex","ETHUSD",1725852785963,3.0,2304.9,2304.6,20.05497944]
["bitfinex","ETHUSD",1725852786166,3.0,2305.0,2304.7,1.5109135]
["bitfinex","ETHUSD",1725852786465,3.0,2305.0,2304.6,23.52628944]
["bitfinex","ETHUSD",1725852786664,3.0,2305.0,2304.6,26.45362698]
["bitfinex","ETHUSD",1725852786958,3.0,2305.0,2304.7,1.51083235]
["bitfinex","ETHUSD",1725852787159,3.0,2305.0,2304.6,29.92485698]
["bitfinex","ETHUSD",1725852787363,3.0,2305.0,2304.7,3.47115]
["bitfinex","ETHUSD",1725852787570,6.47042,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725852787869,6.47042,2305.2,2304.6,26.45362698]
["bitfinex","ETHUSD",1725852788171,3.0,2305.2,2304.7,2.73641774]
["bitfinex","ETHUSD",1725852788326,3.0,2305.2,2304.8,3.47101]
["bitfinex","ETHUSD",1725852788528,6.47053,2305.2,2304.7,2.73641774]
["bitfinex","ETHUSD",1725852788721,6.47053,2305.2,2304.6,20.05497944]
["bitfinex","ETHUSD",1725852788722,3.47074,2305.0,2304.6,20.05497944]
["bitfinex","ETHUSD",1725852789069,6.94159,2305.0,2304.6,17.60537944]
["bitfinex","ETHUSD",1725852789432,3.47074,2305.0,2304.6,17.60537944]
["bitfinex","ETHUSD",1725852789930,3.47089,2304.9,2304.6,17.60537944]
["bitfinex","ETHUSD",1725852790716,3.47089,2304.9,2304.4,23.49727944]
["bitfinex","ETHUSD",1725852790874,3.47089,2304.9,2304.4,26.92318938]
["bitfinex","ETHUSD",1725852791509,3.47074,2305.0,2304.5,0.08677948]
["bitfinex","ETHUSD",1725852792282,6.94158,2305.0,2304.4,26.92310938]
["bitfinex","ETHUSD",1725852794249,3.47086,2304.9,2304.4,26.92310938]
["bitfinex","ETHUSD",1725852794858,12.40236,2305.2,2304.6,3.47121]
["bitfinex","ETHUSD",1725852795057,12.40236,2305.2,2304.7,0.08677225]
["bitfinex","ETHUSD",1725852795058,6.47052,2305.2,2304.7,0.08677225]
["bitfinex","ETHUSD",1725852795214,6.47052,2305.2,2304.7,3.55785225]
["bitfinex","ETHUSD",1725852795416,3.0,2305.2,2304.8,5.9851981]
["bitfinex","ETHUSD",1725852795616,6.47034,2305.3,2304.8,2.4275]
["bitfinex","ETHUSD",1725852795826,7.78318796,2305.3,2304.8,2.4275]
["bitfinex","ETHUSD",1725852796523,7.78318796,2305.3,2304.8,20.03287944]
["bitfinex","ETHUSD",1725852796973,3.4705,2305.2,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852797159,3.0,2305.1,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852797482,4.2019648,2305.1,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852797639,3.47068,2305.1,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852798744,3.47086,2304.9,2304.8,17.60537944]
["bitfinex","ETHUSD",1725852799172,2.3143,2305.0,2304.3,9.7055]
["bitfinex","ETHUSD",1725852799477,3.47161,2304.4,2304.3,7.29]
["bitfinex","ETHUSD",1725852799690,3.47177,2304.3,2304.2,17.60537944]
["bitfinex","ETHUSD",1725852800278,3.47162,2304.4,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852800485,6.47177,2304.3,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852801764,9.94364,2304.3,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852801964,6.47177,2304.3,2303.9,17.60537944]
["bitfinex","ETHUSD",1725852802476,3.47194,2304.2,2303.6,23.50099944]
["bitfinex","ETHUSD",1725852802649,3.47194,2304.2,2303.7,17.60537944]
["bitfinex","ETHUSD",1725852802847,3.0,2304.1,2303.7,21.07803944]
["bitfinex","ETHUSD",1725852803055,7.44765663,2304.3,2303.7,21.07803944]
["bitfinex","ETHUSD",1725852803056,6.47177,2304.3,2303.7,21.07803944]
["bitfinex","ETHUSD",1725852803255,3.47192,2304.2,2303.7,23.77542138]
["bitfinex","ETHUSD",1725852803552,3.0,2304.1,2303.7,23.77542138]
["bitfinex","ETHUSD",1725852804095,3.0,2304.1,2303.7,20.30276138]
["bitfinex","ETHUSD",1725852804260,6.47208,2304.1,2303.7,20.30276138]
["bitfinex","ETHUSD",1725852804678,6.47208,2304.1,2303.7,17.60537944]
["bitfinex","ETHUSD",1725852805499,3.0,2304.1,2303.7,17.60537944]
["bitfinex","ETHUSD",1725852805698,3.0,2304.2,2303.7,21.07803944]
["bitfinex","ETHUSD",1725852806001,3.47153,2304.5,2303.9,5.82184]
["bitfinex","ETHUSD",1725852806294,3.0,2304.4,2303.9,5.82184]
["bitfinex","ETHUSD",1725852806590,3.47177,2304.3,2303.9,2.3496]
["bitfinex","ETHUSD",1725852806793,6.94364,2304.3,2303.9,2.3496]
["bitfinex","ETHUSD",1725852807095,3.47215,2304.1,2303.7,19.94767944]
["bitfinex","ETHUSD",1725852808151,7.938074,2304.3,2303.7,19.94767944]
["bitfinex","ETHUSD",1725852808356,3.0,2304.2,2303.7,5.81496]
["bitfinex","ETHUSD",1725852808558,3.0,2304.2,2303.7,5.90176587]
["bitfinex","ETHUSD",1725852809078,3.0,2304.2,2303.7,9.37434587]
["bitfinex","ETHUSD",1725852809328,3.0,2304.2,2303.9,3.47235]
["bitfinex","ETHUSD",1725852809500,3.0,2304.4,2304.0,2.2725]
["bitfinex","ETHUSD",1725852810401,6.47161,2304.4,2304.0,2.2725]
["bitfinex","ETHUSD",1725852812842,3.0,2304.4,2304.0,2.2725]
["bitfinex","ETHUSD",1725852814159,3.47125,2304.7,2304.1,3.55885882]
["bitfinex","ETHUSD",1725852814313,6.94251,2304.7,2304.2,2.34367383]
["bitfinex","ETHUSD",1725852814513,3.47125,2304.7,2304.2,2.34367383]
["bitfinex","ETHUSD",1725852814715,3.47125,2304.7,2304.2,2.43045959]
["bitfinex","ETHUSD",1725852814924,3.47125,2304.7,2304.2,2.34367383]
["bitfinex","ETHUSD",1725852815425,3.47125,2304.7,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852815426,3.47155,2304.5,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852815609,6.94313,2304.5,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852816450,3.47164,2304.4,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852816958,3.47155,2304.5,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852817115,6.94315,2304.5,2304.1,17.60537944]
["bitfinex","ETHUSD",1725852817314,3.47163,2304.4,2304.0,19.87787944]
["bitfinex","ETHUSD",1725852818817,3.47155,2304.5,2304.0,19.87787944]
["bitfinex","ETHUSD",1725852819161,3.0,2304.4,2304.0,19.87787944]
["bitfinex","ETHUSD",1725852820044,3.0,2304.4,2304.0,26.03225438]
["bitfinex","ETHUSD",1725852820560,3.0,2304.4,2304.1,3.47204]
["bitfinex","ETHUSD",1725852820723,5.60559631,2305.3,2304.5,3.47137]
["bitfinex","ETHUSD",1725852820923,3.47004,2305.5,2304.7,5.90837]
["bitfinex","ETHUSD",1725852821162,3.47013,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725852821458,3.47004,2305.5,2304.9,3.47086]
["bitfinex","ETHUSD",1725852821665,6.94011,2305.5,2304.9,4.41745898]
["bitfinex","ETHUSD",1725852821860,3.47004,2305.5,2305.0,0.08676144]
["bitfinex","ETHUSD",1725852822217,10.22663631,2305.7,2305.1,2.4373]
["bitfinex","ETHUSD",1725852822557,3.46981,2305.6,2305.1,2.4373]
["bitfinex","ETHUSD",1725852823259,3.46996,2305.5,2305.1,2.4373]
["bitfinex","ETHUSD",1725852823414,3.46996,2305.5,2305.1,3.13144004]
["bitfinex","ETHUSD",1725852823613,3.0,2305.4,2305.1,3.13144004]
["bitfinex","ETHUSD",1725852824217,3.46975,2305.7,2305.2,0.08675501]
["bitfinex","ETHUSD",1725852824416,6.93951,2305.7,2305.2,0.08675501]
["bitfinex","ETHUSD",1725852824637,3.46975,2305.7,2305.1,6.60187004]
["bitfinex","ETHUSD",1725852824857,3.46975,2305.7,2305.2,0.660187]
["bitfinex","ETHUSD",1725852825355,6.93951,2305.7,2305.2,0.660187]
["bitfinex","ETHUSD",1725852825567,3.0,2305.6,2305.2,0.660187]
["bitfinex","ETHUSD",1725852825925,6.75684631,2305.7,2305.2,0.660187]
["bitfinex","ETHUSD",1725852826723,10.22602631,2305.9,2305.2,4.2173349]
["bitfinex","ETHUSD",1725852826919,3.46914,2306.1,2305.4,2.4373]
["bitfinex","ETHUSD",1725852827232,3.46937,2305.9,2305.4,20.04267944]
["bitfinex","ETHUSD",1725852827547,3.0,2305.8,2305.5,2.80649399]
["bitfinex","ETHUSD",1725852830667,3.46966,2305.7,2305.4,20.04267944]
["bitfinex","ETHUSD",1725852831026,3.0,2305.8,2305.4,20.04267944]
["bitfinex","ETHUSD",1725852831653,3.0,2305.8,2305.5,0.08674233]
["bitfinex","ETHUSD",1725852831901,3.0,2305.8,2305.4,20.04267944]
["bitfinex","ETHUSD",1725852831902,3.28709631,2305.9,2305.4,20.04267944]
["bitfinex","ETHUSD",1725852832107,3.0,2305.8,2305.4,22.56817513]
["bitfinex","ETHUSD",1725852832460,3.0,2305.8,2305.5,17.60537944]
["bitfinex","ETHUSD",1725852834178,3.46977,2305.7,2305.5,17.60537944]
["bitfinex","ETHUSD",1725852834355,3.28709631,2305.7,2305.5,17.60537944]
["bitfinex","ETHUSD",1725852834563,3.46981,2305.6,2305.5,17.60537944]
["bitfinex","ETHUSD",1725852834903,3.46981,2305.6,2305.2,18.26556644]
["bitfinex","ETHUSD",1725852835403,6.46951,2305.8,2305.3,3.48249164]
["bitfinex","ETHUSD",1725852835616,6.46951,2305.8,2305.4,2.3284]
["bitfinex","ETHUSD",1725852835990,3.0,2305.8,2305.5,0.08674576]
["bitfinex","ETHUSD",1725852836912,3.0,2305.8,2305.5,3.55668576]
["bitfinex","ETHUSD",1725852837117,3.0,2305.9,2305.6,0.93551658]
["bitfinex","ETHUSD",1725852838083,3.0,2305.9,2305.7,0.08673462]
["bitfinex","ETHUSD",1725852838419,3.28709631,2306.1,2305.7,0.08673462]
["bitfinex","ETHUSD",1725852838420,3.0,2306.0,2305.7,0.08673462]
["bitfinex","ETHUSD",1725852839112,3.0,2306.0,2305.6,4.40528658]
["bitfinex","ETHUSD",1725852839419,3.46938,2305.9,2305.4,23.40378944]
["bitfinex","ETHUSD",1725852839592,3.0,2305.8,2305.4,23.40378944]
["bitfinex","ETHUSD",1725852839789,3.0,2305.8,2305.5,0.08673836]
["bitfinex","ETHUSD",1725852839981,6.75625631,2306.1,2305.4,26.87379944]
["bitfinex","ETHUSD",1725852839982,6.46922,2306.0,2305.4,26.87379944]
["bitfinex","ETHUSD",1725852840182,3.0,2306.0,2305.5,7.05553911]
["bitfinex","ETHUSD",1725852841082,3.0,2306.0,2305.5,4.01991]
["bitfinex","ETHUSD",1725852841887,6.46922,2306.0,2305.5,0.55]
["bitfinex","ETHUSD",1725852842510,3.46952,2305.8,2305.4,2.3284]
["bitfinex","ETHUSD",1725852843320,3.46937,2305.9,2305.4,5.7985]
["bitfinex","ETHUSD",1725852843625,3.0,2305.8,2305.4,6.7913997]
["bitfinex","ETHUSD",1725852844004,3.5865767,2306.2,2305.7,3.46966]
["bitfinex","ETHUSD",1725852844218,3.5865767,2306.2,2305.9,2.3643]
["bitfinex","ETHUSD",1725852844219,0.1175567,2306.2,2305.9,2.3643]
["bitfinex","ETHUSD",1725852844529,3.5864667,2306.2,2305.9,2.3643]
["bitfinex","ETHUSD",1725852844828,0.1175567,2306.2,2305.9,2.3643]
["bitfinex","ETHUSD",1725852845436,3.1175567,2306.2,2306.0,0.08672279]
["bitfinex","ETHUSD",1725852845727,0.1175567,2306.2,2306.0,0.08672279]
["bitfinex","ETHUSD",1725852847327,0.1175567,2306.2,2305.9,2.95636053]
["bitfinex","ETHUSD",1725852847485,3.1175567,2306.2,2305.9,2.95636053]
["bitfinex","ETHUSD",1725852848838,3.1175567,2306.2,2305.9,0.59206053]
["bitfinex","ETHUSD",1725852849134,3.1175567,2306.2,2305.8,3.46948]
["bitfinex","ETHUSD",1725852850187,3.1175567,2306.2,2305.9,3.46934]
["bitfinex","ETHUSD",1725852850409,0.1175567,2306.2,2305.9,3.46934]
["bitfinex","ETHUSD",1725852850632,2.4888,2306.6,2305.7,5.96925]
["bitfinex","ETHUSD",1725852850633,2.3752,2307.8,2306.1,3.28709631]
["bitfinex","ETHUSD",1725852850848,5.84173,2307.8,2307.0,2.4411]
["bitfinex","ETHUSD",1725852851160,3.46605,2308.1,2307.2,3.4674]
["bitfinex","ETHUSD",1725852851320,2.3807,2308.2,2307.4,3.46698]
["bitfinex","ETHUSD",1725852851525,5.78535301,2308.5,2307.7,3.46663]
["bitfinex","ETHUSD",1725852851740,2.4982567,2308.5,2307.8,0.08664877]
["bitfinex","ETHUSD",1725852852031,10.17593831,2308.5,2307.5,2.3301]
["bitfinex","ETHUSD",1725852852238,0.1175567,2308.5,2307.9,3.46635]
["bitfinex","ETHUSD",1725852852533,0.1175567,2308.5,2308.0,0.55]
["bitfinex","ETHUSD",1725852852701,0.1175567,2308.5,2308.0,4.01619]
["bitfinex","ETHUSD",1725852853444,0.1175567,2308.5,2307.8,3.46649]
["bitfinex","ETHUSD",1725852853647,0.1175567,2308.5,2307.5,5.79703]
["bitfinex","ETHUSD",1725852853648,5.87115301,2308.5,2307.5,5.79703]
["bitfinex","ETHUSD",1725852853949,9.33671301,2308.5,2307.6,4.596493]
["bitfinex","ETHUSD",1725852854289,3.46562,2308.4,2307.6,4.596493]
["bitfinex","ETHUSD",1725852854461,6.75286631,2308.3,2307.6,1.129703]
["bitfinex","ETHUSD",1725852854605,9.75286631,2308.3,2307.6,1.129703]
["bitfinex","ETHUSD",1725852854811,11.33311461,2308.3,2307.6,1.129703]
["bitfinex","ETHUSD",1725852855808,3.46603,2308.2,2307.5,2.3301]
["bitfinex","ETHUSD",1725852856008,6.46605,2308.1,2307.5,2.3301]
["bitfinex","ETHUSD",1725852856245,6.46605,2308.1,2307.3,3.46725]
["bitfinex","ETHUSD",1725852856455,9.75314631,2308.1,2307.4,0.55]
["bitfinex","ETHUSD",1725852856755,6.46605,2308.1,2307.4,4.01709]
["bitfinex","ETHUSD",1725852857058,7.94596646,2308.1,2307.4,4.01709]
["bitfinex","ETHUSD",1725852857937,7.94596646,2308.1,2307.4,0.55]
["bitfinex","ETHUSD",1725852858314,11.41215646,2308.1,2307.4,0.55]
["bitfinex","ETHUSD",1725852858741,7.94596646,2308.1,2307.4,4.0171]
["bitfinex","ETHUSD",1725852859256,3.0,2308.1,2307.5,3.55357125]
["bitfinex","ETHUSD",1725852859414,3.0,2308.2,2307.5,3.55357125]
["bitfinex","ETHUSD",1725852859747,3.0,2308.2,2307.7,3.46652]
["bitfinex","ETHUSD",1725852859906,3.0,2308.3,2307.8,0.08665337]
["bitfinex","ETHUSD",1725852861233,6.0495967,2308.5,2307.8,0.08665337]
["bitfinex","ETHUSD",1725852861234,3.0,2308.4,2307.8,0.08665337]
["bitfinex","ETHUSD",1725852861555,3.0,2308.4,2307.4,0.9852]
["bitfinex","ETHUSD",1725852861556,3.46605,2308.1,2307.4,6.75939]
["bitfinex","ETHUSD",1725852861964,3.46605,2308.1,2307.5,3.46686]
["bitfinex","ETHUSD",1725852861965,3.0,2308.0,2307.5,3.46686]
["bitfinex","ETHUSD",1725852862758,3.0,2308.0,2307.6,3.46678]
["bitfinex","ETHUSD",1725852862941,3.0,2308.2,2307.6,4.142698]
["bitfinex","ETHUSD",1725852863133,3.0,2308.2,2307.4,6.75939]
["bitfinex","ETHUSD",1725852863134,3.46618,2308.1,2307.4,6.75939]
["bitfinex","ETHUSD",1725852863339,3.0,2308.0,2307.4,6.75939]
["bitfinex","ETHUSD",1725852863540,3.0,2308.0,2307.4,10.22639]
["bitfinex","ETHUSD",1725852863752,3.0,2308.0,2307.5,3.46691]
["bitfinex","ETHUSD",1725852863935,3.0,2308.0,2307.6,3.46675]
["bitfinex","ETHUSD",1725852864335,6.46599,2308.2,2307.6,3.46675]
["bitfinex","ETHUSD",1725852864575,3.0,2308.2,2307.7,0.08665567]
["bitfinex","ETHUSD",1725852864777,3.0,2308.2,2307.8,3.46648]
["bitfinex","ETHUSD",1725852864936,3.0,2308.4,2308.0,3.4662]
["bitfinex","ETHUSD",1725852865132,3.5830867,2308.5,2308.1,0.08664134]
["bitfinex","ETHUSD",1725852865133,0.1175567,2308.5,2308.1,0.08664134]
["bitfinex","ETHUSD",1725852865333,0.1175567,2308.5,2308.1,3.55266134]
["bitfinex","ETHUSD",1725852865614,0.1175567,2308.5,2308.2,3.46586]
["bitfinex","ETHUSD",1725852866313,0.1175567,2308.5,2308.3,0.08663353]
["bitfinex","ETHUSD",1725852868496,0.0086902,2308.5,2308.3,0.08663353]
["bitfinex","ETHUSD",1725852868701,0.0086902,2308.5,2308.3,0.44187788]
["bitfinex","ETHUSD",1725852869630,0.0086902,2308.5,2308.3,0.35524435]
["bitfinex","ETHUSD",1725852870164,0.0086902,2308.5,2308.4,5.85802757]
["bitfinex","ETHUSD",1725852870954,0.0086902,2308.5,2308.4,5.7714]
["bitfinex","ETHUSD",1725852871754,0.0086902,2308.5,2308.4,2.3058]
["bitfinex","ETHUSD",1725852871964,0.0086902,2308.5,2308.0,4.83943268]
["bitfinex","ETHUSD",1725852871965,0.0086902,2308.5,2308.0,7.14523268]
["bitfinex","ETHUSD",1725852872257,3.46563,2308.4,2308.1,0.55]
["bitfinex","ETHUSD",1725852872461,3.46592,2308.2,2307.7,5.77241]
["bitfinex","ETHUSD",1725852872645,3.46562,2308.4,2307.8,3.46639]
["bitfinex","ETHUSD",1725852872823,3.46562,2308.4,2307.9,0.92388]
["bitfinex","ETHUSD",1725852873022,3.46629,2308.0,2307.7,2.3058]
["bitfinex","ETHUSD",1725852873548,3.46614,2308.1,2307.8,0.08665501]
["bitfinex","ETHUSD",1725852873964,9.93173,2308.3,2307.8,0.08665501]
["bitfinex","ETHUSD",1725852874136,6.46585,2308.3,2307.8,0.08665501]
["bitfinex","ETHUSD",1725852874474,3.46629,2308.0,2307.4,5.80954]
["bitfinex","ETHUSD",1725852875138,6.93257,2308.0,2307.4,5.80954]
["bitfinex","ETHUSD",1725852875351,3.46628,2308.0,2307.4,5.80954]
["bitfinex","ETHUSD",1725852875518,3.46628,2308.0,2307.4,2.3425]
["bitfinex","ETHUSD",1725852875719,3.46599,2308.2,2307.5,0.55]
["bitfinex","ETHUSD",1725852875962,3.0,2308.1,2307.6,3.84269301]
["bitfinex","ETHUSD",1725852876166,6.46611,2308.1,2307.6,0.28925]
["bitfinex","ETHUSD",1725852877493,3.46621,2308.0,2307.6,0.28925]
["bitfinex","ETHUSD",1725852877694,3.46621,2308.0,2307.5,0.55]
["bitfinex","ETHUSD",1725852877695,6.93253,2308.0,2307.5,0.55]
["bitfinex","ETHUSD",1725852877899,3.28709631,2308.0,2307.2,0.4352]
["bitfinex","ETHUSD",1725852878104,3.46705,2307.5,2307.2,0.4352]
["bitfinex","ETHUSD",1725852878298,3.46659,2307.8,2307.3,0.08667216]
["bitfinex","ETHUSD",1725852878499,3.0,2307.7,2307.3,3.55382216]
["bitfinex","ETHUSD",1725852878721,3.0,2307.7,2307.4,3.46709]
["bitfinex","ETHUSD",1725852878884,3.46654,2307.8,2307.3,4.44702922]
["bitfinex","ETHUSD",1725852879072,3.0,2307.9,2307.2,0.4352]
["bitfinex","ETHUSD",1725852879073,3.46692,2307.6,2307.2,0.4352]
["bitfinex","ETHUSD",1725852879265,6.93387,2307.6,2307.2,0.4352]
["bitfinex","ETHUSD",1725852879478,3.46698,2307.5,2307.2,0.4352]
["bitfinex","ETHUSD",1725852879686,3.46692,2307.6,2307.2,0.4352]
["bitfinex","ETHUSD",1725852880084,3.46657,2307.8,2307.3,0.08667371]
["bitfinex","ETHUSD",1725852880281,3.0,2307.7,2307.3,4.53380808]
["bitfinex","ETHUSD",1725852880489,3.0,2307.7,2307.4,4.11879077]
["bitfinex","ETHUSD",1725852880812,3.28709631,2308.2,2307.6,5.955]
["bitfinex","ETHUSD",1725852880813,3.0,2307.9,2307.6,5.955]
["bitfinex","ETHUSD",1725852880998,6.46606,2308.1,2307.7,0.08665678]
["bitfinex","ETHUSD",1725852881307,6.46606,2308.1,2307.6,2.4883]
["bitfinex","ETHUSD",1725852881697,6.46606,2308.1,2307.6,3.430497]
["bitfinex","ETHUSD",1725852882211,3.0,2308.1,2307.6,6.897217]
["bitfinex","ETHUSD",1725852882373,3.0,2308.1,2307.6,3.430497]
["bitfinex","ETHUSD",1725852882374,6.46611,2308.1,2307.6,3.430497]
["bitfinex","ETHUSD",1725852883081,3.4662,2308.0,2307.6,3.430497]
["bitfinex","ETHUSD",1725852883281,3.0,2307.9,2307.6,3.430497]
["bitfinex","ETHUSD",1725852883669,3.0,2307.9,2307.7,0.08665681]
["bitfinex","ETHUSD",1725852884022,3.0,2307.9,2307.6,3.430497]
["bitfinex","ETHUSD",1725852885354,3.0,2307.9,2307.7,0.08665684]
["bitfinex","ETHUSD",1725852885650,3.0,2308.1,2307.6,6.897267]
["bitfinex","ETHUSD",1725852886016,6.46608,2308.1,2307.6,3.430497]
["bitfinex","ETHUSD",1725852886455,3.4662,2308.0,2307.6,3.430497]
["bitfinex","ETHUSD",1725852886761,3.0,2307.9,2307.6,2.57495497]
["bitfinex","ETHUSD",1725852887048,6.46605,2308.1,2307.6,2.57495497]
["bitfinex","ETHUSD",1725852887217,6.46605,2308.1,2307.6,6.04173497]
["bitfinex","ETHUSD",1725852887418,3.0,2308.1,2307.6,6.04173497]
["bitfinex","ETHUSD",1725852887763,3.0,2308.1,2307.7,4.01664]
["bitfinex","ETHUSD",1725852888058,3.0,2308.2,2307.9,3.46633]
["bitfinex","ETHUSD",1725852888254,3.0,2308.3,2307.9,3.46633]
["bitfinex","ETHUSD",1725852888563,3.0,2308.3,2307.7,4.01655]
["bitfinex","ETHUSD",1725852888763,3.0,2308.3,2307.8,1.39721822]
["bitfinex","ETHUSD",1725852888914,3.0,2308.3,2307.9,4.01633]
["bitfinex","ETHUSD",1725852889459,3.46565,2308.4,2307.9,4.01633]
["bitfinex","ETHUSD",1725852889648,6.93134,2308.4,2307.9,4.01633]
["bitfinex","ETHUSD",1725852890237,5.57969631,2308.6,2307.6,3.4391555]
["bitfinex","ETHUSD",1725852890238,3.28709631,2308.2,2307.6,2.4883]
["bitfinex","ETHUSD",1725852890548,3.28709631,2308.2,2307.1,0.4352]
["bitfinex","ETHUSD",1725852890549,3.46643,2307.9,2307.4,2.4883]
["bitfinex","ETHUSD",1725852890756,3.46652,2307.8,2307.4,2.4883]
["bitfinex","ETHUSD",1725852891462,3.46666,2307.7,2307.2,6.39088]
["bitfinex","ETHUSD",1725852891668,3.46666,2307.7,2307.3,0.985835]
["bitfinex","ETHUSD",1725852893583,6.93292,2307.9,2307.3,4.453065]
["bitfinex","ETHUSD",1725852893874,3.46654,2307.8,2307.3,4.453065]
["bitfinex","ETHUSD",1725852895039,3.46697,2307.5,2307.2,2.4883]
["bitfinex","ETHUSD",1725852896479,6.93346,2307.7,2307.2,2.4883]
["bitfinex","ETHUSD",1725852896791,3.46668,2307.7,2307.2,2.4883]
["bitfinex","ETHUSD",1725852896952,3.46668,2307.7,2307.3,0.0866725]
["bitfinex","ETHUSD",1725852897590,6.93342,2307.7,2307.3,0.0866725]
["bitfinex","ETHUSD",1725852898049,3.46668,2307.7,2307.3,0.0866725]
["bitfinex","ETHUSD",1725852898249,3.46668,2307.7,2307.2,2.4883]
["bitfinex","ETHUSD",1725852898650,3.46688,2307.6,2307.2,2.4883]
["bitfinex","ETHUSD",1725852901196,3.46695,2307.5,2307.2,2.4883]
["bitfinex","ETHUSD",1725852902014,3.46668,2307.7,2307.2,2.4883]
["bitfinex","ETHUSD",1725852902158,3.46668,2307.7,2307.3,0.08667262]
["bitfinex","ETHUSD",1725852902354,5.75905,2307.9,2307.3,0.08667262]
["bitfinex","ETHUSD",1725852902355,6.93294,2307.9,2307.3,3.55392262]
["bitfinex","ETHUSD",1725852902677,6.93294,2307.9,2307.3,3.55384262]
["bitfinex","ETHUSD",1725852902678,3.0,2307.8,2307.3,3.55384262]
["bitfinex","ETHUSD",1725852903356,3.0,2307.8,2307.3,3.46717]
["bitfinex","ETHUSD",1725852904202,3.0,2307.8,2307.4,19.82]
["bitfinex","ETHUSD",1725852905065,6.46651,2307.8,2307.4,19.82]
["bitfinex","ETHUSD",1725852905249,3.46695,2307.5,2307.4,19.82]
["bitfinex","ETHUSD",1725852905656,5.96068,2307.7,2307.4,19.82]
["bitfinex","ETHUSD",1725852905878,3.46668,2307.7,2307.4,19.82]
["bitfinex","ETHUSD",1725852906155,6.93342,2307.7,2307.4,19.82]
["bitfinex","ETHUSD",1725852906663,3.0,2307.8,2307.4,19.82]
["bitfinex","ETHUSD",1725852906854,6.46658,2307.8,2307.4,22.148716]
["bitfinex","ETHUSD",1725852907064,3.0,2307.8,2307.5,0.08666337]
["bitfinex","ETHUSD",1725852907717,3.46611,2308.1,2307.6,5.83359]
["bitfinex","ETHUSD",1725852907869,3.0,2308.0,2307.7,0.67868016]
["bitfinex","ETHUSD",1725852908709,3.46585,2308.3,2307.8,0.08665555]
["bitfinex","ETHUSD",1725852908911,6.93172,2308.3,2307.8,0.08665555]
["bitfinex","ETHUSD",1725852909268,3.41585,2308.3,2307.8,0.08665555]
["bitfinex","ETHUSD",1725852909509,3.41585,2308.3,2307.8,1.08451164]
["bitfinex","ETHUSD",1725852909710,3.41585,2308.3,2307.8,0.99785609]
["bitfinex","ETHUSD",1725852909882,6.88171,2308.3,2307.8,0.99785609]
["bitfinex","ETHUSD",1725852910082,3.0,2308.2,2307.8,0.99785609]
["bitfinex","ETHUSD",1725852910496,3.46615,2308.1,2307.7,0.59202534]
["bitfinex","ETHUSD",1725852911598,3.46615,2308.1,2307.7,0.67867974]
["bitfinex","ETHUSD",1725852911804,6.46582,2308.3,2307.8,0.08665262]
["bitfinex","ETHUSD",1725852912006,6.46582,2308.3,2307.7,4.05853534]
["bitfinex","ETHUSD",1725852912203,6.46582,2308.3,2307.8,1.19253353]
["bitfinex","ETHUSD",1725852912426,6.46582,2308.3,2307.9,0.08664653]
["bitfinex","ETHUSD",1725852913235,3.0,2308.3,2307.9,19.90664653]
["bitfinex","ETHUSD",1725852913414,3.0,2308.4,2308.0,2.2815]
["bitfinex","ETHUSD",1725852913618,3.0,2308.4,2308.0,2.36814595]
["bitfinex","ETHUSD",1725852913790,3.0,2308.4,2308.0,4.61956795]
["bitfinex","ETHUSD",1725852913996,3.46576,2308.3,2308.0,4.61956795]
["bitfinex","ETHUSD",1725852914197,3.0,2308.2,2308.0,4.61956795]
["bitfinex","ETHUSD",1725852914399,3.0,2308.4,2308.0,4.70621438]
["bitfinex","ETHUSD",1725852914945,3.4981935,2308.9,2308.1,2.2815]
["bitfinex","ETHUSD",1725852915090,3.4981935,2308.9,2308.3,3.46573]
["bitfinex","ETHUSD",1725852915290,3.4981935,2308.9,2308.5,5.74686]
["bitfinex","ETHUSD",1725852915291,0.0333135,2308.9,2308.5,5.74686]
["bitfinex","ETHUSD",1725852915491,0.0333135,2308.9,2308.7,3.4651]
["bitfinex","ETHUSD",1725852915730,0.0333135,2308.9,2308.8,0.55]
["bitfinex","ETHUSD",1725852915887,0.0333135,2308.9,2308.8,0.40151]
["bitfinex","ETHUSD",1725852916086,0.0333135,2308.9,2308.5,25.56687]
["bitfinex","ETHUSD",1725852916320,0.0333135,2308.9,2308.8,6.93]
["bitfinex","ETHUSD",1725852916487,0.0333135,2308.9,2308.8,2.8315]
["bitfinex","ETHUSD",1725852917619,0.0333135,2308.9,2308.4,23.28551]
["bitfinex","ETHUSD",1725852917820,3.46521,2308.7,2308.2,4.74102144]
["bitfinex","ETHUSD",1725852918038,3.46535,2308.6,2308.2,4.74102144]
["bitfinex","ETHUSD",1725852918242,10.21731631,2308.8,2308.3,0.08663255]
["bitfinex","ETHUSD",1725852918396,3.46548,2308.5,2308.2,2.2884]
["bitfinex","ETHUSD",1725852918734,3.46548,2308.5,2307.9,2.2884]
["bitfinex","ETHUSD",1725852918916,6.93084,2308.6,2307.9,5.75474]
["bitfinex","ETHUSD",1725852919308,3.4655,2308.5,2307.9,2.2884]
["bitfinex","ETHUSD",1725852919509,3.46561,2308.4,2307.9,4.889407]
["bitfinex","ETHUSD",1725852920017,3.46561,2308.4,2308.0,0.55]
["bitfinex","ETHUSD",1725852920408,3.46578,2308.3,2307.9,4.889407]
["bitfinex","ETHUSD",1725852920608,3.46561,2308.4,2307.9,2.2884]
["bitfinex","ETHUSD",1725852920822,3.46561,2308.4,2308.0,0.08664481]
["bitfinex","ETHUSD",1725852921024,8.74577,2308.6,2308.0,3.55283481]
["bitfinex","ETHUSD",1725852921241,6.46537,2308.6,2308.0,3.55283481]
["bitfinex","ETHUSD",1725852921798,3.0,2308.6,2308.1,0.08663954]
["bitfinex","ETHUSD",1725852922004,3.0,2308.5,2308.1,0.67075149]
["bitfinex","ETHUSD",1725852922216,5.3415,2308.8,2308.1,0.67075149]
["bitfinex","ETHUSD",1725852922516,0.0333135,2308.9,2308.2,25.81513322]
["bitfinex","ETHUSD",1725852922702,0.0333135,2308.9,2308.4,3.4656]
["bitfinex","ETHUSD",1725852922901,0.0333135,2308.9,2308.5,0.99184292]
["bitfinex","ETHUSD",1725852924398,0.0333135,2308.9,2308.5,0.90522208]
["bitfinex","ETHUSD",1725852924597,0.0333135,2308.9,2308.5,0.55]
["bitfinex","ETHUSD",1725852925642,3.4981835,2308.9,2308.5,0.55]
["bitfinex","ETHUSD",1725852925860,3.0,2308.8,2308.5,0.55]
["bitfinex","ETHUSD",1725852926062,3.0,2308.8,2308.3,0.55]
["bitfinex","ETHUSD",1725852926385,3.0,2308.8,2308.3,4.01575]
["bitfinex","ETHUSD",1725852926687,3.0,2308.8,2308.3,7.0485862]
["bitfinex","ETHUSD",1725852926967,3.46533,2308.6,2308.2,19.82]
["bitfinex","ETHUSD",1725852927436,3.0,2308.5,2308.2,19.82]
["bitfinex","ETHUSD",1725852928361,3.0,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852928658,3.0,2308.5,2308.3,2.2935]
["bitfinex","ETHUSD",1725852928834,6.46515,2308.7,2308.3,2.2935]
["bitfinex","ETHUSD",1725852929372,3.0,2308.7,2308.3,2.2935]
["bitfinex","ETHUSD",1725852930464,6.46515,2308.7,2308.3,2.2935]
["bitfinex","ETHUSD",1725852930667,3.0,2308.7,2308.3,2.2935]
["bitfinex","ETHUSD",1725852931163,3.46533,2308.6,2308.3,2.2935]
["bitfinex","ETHUSD",1725852931363,3.0,2308.5,2308.1,23.28605]
["bitfinex","ETHUSD",1725852931966,3.0,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852932168,3.46583,2308.3,2308.1,19.82]
["bitfinex","ETHUSD",1725852934238,13.270768,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852934584,12.27771,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852935263,3.0,2308.5,2308.1,22.1633]
["bitfinex","ETHUSD",1725852935469,3.0,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852935470,6.46553,2308.5,2308.1,19.82]
["bitfinex","ETHUSD",1725852937572,3.4659,2308.2,2308.1,19.82]
["bitfinex","ETHUSD",1725852937733,3.4659,2308.2,2307.8,19.82]
["bitfinex","ETHUSD",1725852938426,3.46609,2308.1,2307.8,19.82]
["bitfinex","ETHUSD",1725852938628,3.4659,2308.2,2307.8,19.82]
["bitfinex","ETHUSD",1725852939456,3.4657,2308.4,2307.9,3.46625]
["bitfinex","ETHUSD",1725852939656,3.0,2308.3,2307.9,3.46625]
["bitfinex","ETHUSD",1725852940074,3.0,2308.3,2307.9,3.55289384]
["bitfinex","ETHUSD",1725852940371,3.0,2308.3,2308.0,2.3201]
["bitfinex","ETHUSD",1725852941411,3.46591,2308.2,2307.8,22.1401]
["bitfinex","ETHUSD",1725852941562,6.93189,2308.2,2307.8,22.1401]
["bitfinex","ETHUSD",1725852941762,6.93189,2308.2,2307.8,19.82]
["bitfinex","ETHUSD",1725852942205,6.93194,2308.2,2307.8,19.82]
["bitfinex","ETHUSD",1725852942404,6.93194,2308.2,2307.6,19.82]
["bitfinex","ETHUSD",1725852942405,6.27909107,2308.1,2307.6,19.82]
["bitfinex","ETHUSD",1725852942628,3.27909107,2307.9,2307.4,2.4032]
["bitfinex","ETHUSD",1725852942776,3.46695,2307.5,2307.1,2.4032]
["bitfinex","ETHUSD",1725852943108,3.46683,2307.6,2307.1,5.319073]
["bitfinex","ETHUSD",1725852943414,6.46659,2307.8,2306.7,22.2232]
["bitfinex","ETHUSD",1725852943415,3.4674,2307.2,2306.7,22.2232]
["bitfinex","ETHUSD",1725852943614,6.74632107,2307.4,2306.8,0.08669226]
["bitfinex","ETHUSD",1725852943913,3.0,2307.3,2307.0,3.46759]
["bitfinex","ETHUSD",1725852944062,3.0,2307.5,2307.1,5.95740919]
["bitfinex","ETHUSD",1725852944260,12.14036107,2307.8,2307.1,5.95740919]
["bitfinex","ETHUSD",1725852944261,15.60698107,2307.8,2307.2,0.59574092]
["bitfinex","ETHUSD",1725852944661,12.14036107,2307.8,2307.2,0.59574092]
["bitfinex","ETHUSD",1725852944909,6.46657,2307.8,2307.3,0.08667394]
["bitfinex","ETHUSD",1725852945106,3.46666,2307.7,2307.2,0.59574092]
["bitfinex","ETHUSD",1725852945315,3.0,2307.6,2307.2,0.59574092]
["bitfinex","ETHUSD",1725852945476,6.46665,2307.8,2307.3,0.73331752]
["bitfinex","ETHUSD",1725852945811,6.46665,2307.8,2307.3,0.64664709]
["bitfinex","ETHUSD",1725852946369,6.46665,2307.8,2307.3,0.73331753]
["bitfinex","ETHUSD",1725852947368,13.21239107,2307.8,2307.3,0.64664709]
["bitfinex","ETHUSD",1725852947599,3.46668,2307.7,2307.1,2.4032]
["bitfinex","ETHUSD",1725852947802,3.0,2307.6,2307.2,0.55]
["bitfinex","ETHUSD",1725852947968,13.21237107,2307.8,2307.2,0.55]
["bitfinex","ETHUSD",1725852948167,3.46667,2307.7,2307.2,0.55]
["bitfinex","ETHUSD",1725852948506,3.0,2307.6,2307.1,2.4032]
["bitfinex","ETHUSD",1725852949315,3.0,2307.6,2307.1,2.48987852]
["bitfinex","ETHUSD",1725852949972,6.4668,2307.6,2307.1,2.4032]
["bitfinex","ETHUSD",1725852951408,6.74620107,2307.4,2306.8,22.1459]
["bitfinex","ETHUSD",1725852951576,3.0,2307.3,2306.9,4.9259439]
["bitfinex","ETHUSD",1725852952625,3.0,2307.3,2306.9,3.55449371]
["bitfinex","ETHUSD",1725852953571,3.0,2307.4,2306.9,3.55449371]
["bitfinex","ETHUSD",1725852953943,3.0,2307.4,2306.9,3.46781]
["bitfinex","ETHUSD",1725852954472,6.46712,2307.4,2306.9,3.46781]
["bitfinex","ETHUSD",1725852955072,9.93431,2307.4,2306.8,2.3259]
["bitfinex","ETHUSD",1725852955274,6.46712,2307.4,2306.8,6.720079]
["bitfinex","ETHUSD",1725852956297,3.0,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725852956597,6.46696,2307.5,2306.9,3.5544541]
["bitfinex","ETHUSD",1725852956752,3.0,2307.5,2306.9,7.0222241]
["bitfinex","ETHUSD",1725852956953,3.0,2307.5,2306.9,7.0222141]
["bitfinex","ETHUSD",1725852957150,6.46697,2307.5,2306.9,4.58187541]
["bitfinex","ETHUSD",1725852957461,6.46697,2307.5,2306.9,4.49519131]
["bitfinex","ETHUSD",1725852957653,3.46713,2307.4,2306.9,4.49519131]
["bitfinex","ETHUSD",1725852957854,3.0,2307.3,2306.9,1.02743131]
["bitfinex","ETHUSD",1725852958053,3.46755,2307.1,2306.6,2.3259]
["bitfinex","ETHUSD",1725852958497,3.46801,2306.8,2306.4,19.82]
["bitfinex","ETHUSD",1725852959593,6.46817,2306.7,2306.3,2.3259]
["bitfinex","ETHUSD",1725852959887,6.46817,2306.7,2306.1,5.79486]
["bitfinex","ETHUSD",1725852960102,6.46817,2306.7,2306.2,3.290486]
["bitfinex","ETHUSD",1725852960651,3.0,2306.7,2306.2,3.290486]
["bitfinex","ETHUSD",1725852960855,3.0,2306.9,2306.4,3.46852]
["bitfinex","ETHUSD",1725852961101,3.0,2306.9,2306.5,0.08670034]
["bitfinex","ETHUSD",1725852961395,3.0,2306.9,2306.4,2.2975]
["bitfinex","ETHUSD",1725852961580,3.0,2306.9,2306.4,3.2581606]
["bitfinex","ETHUSD",1725852962500,6.46786,2306.9,2306.4,3.2581606]
["bitfinex","ETHUSD",1725852963009,3.0,2306.9,2306.4,3.2581606]
["bitfinex","ETHUSD",1725852964192,3.0,2306.9,2306.4,23.0781606]
["bitfinex","ETHUSD",1725852965291,3.46809,2306.8,2306.4,19.82]
["bitfinex","ETHUSD",1725852965454,3.0,2306.7,2306.4,19.82]
["bitfinex","ETHUSD",1725852966260,3.46845,2306.5,2306.4,19.82]
["bitfinex","ETHUSD",1725852966498,2.4216,2307.1,2306.4,19.82]
["bitfinex","ETHUSD",1725852966700,5.88925,2307.1,2306.5,1.982]
["bitfinex","ETHUSD",1725852966881,5.88925,2307.1,2306.5,5.53707924]
["bitfinex","ETHUSD",1725852967085,3.0,2307.0,2306.5,5.53707924]
["bitfinex","ETHUSD",1725852967290,2.4216,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725852967467,6.93468,2307.3,2306.7,5.76564]
["bitfinex","ETHUSD",1725852967468,3.46734,2307.3,2306.7,5.76564]
["bitfinex","ETHUSD",1725852967671,3.4674,2307.2,2306.8,0.58523352]
["bitfinex","ETHUSD",1725852967873,3.4674,2307.2,2306.7,2.2975]
["bitfinex","ETHUSD",1725852968462,3.0,2307.1,2306.7,2.2975]
["bitfinex","ETHUSD",1725852968959,3.0,2307.1,2306.7,5.85233425]
["bitfinex","ETHUSD",1725852969169,3.46705,2307.5,2306.7,5.85233425]
["bitfinex","ETHUSD",1725852969170,3.0,2307.2,2306.8,0.63668972]
["bitfinex","ETHUSD",1725852969366,3.0,2307.4,2306.9,0.64023297]
["bitfinex","ETHUSD",1725852969773,6.46722,2307.4,2306.9,0.64023297]
["bitfinex","ETHUSD",1725852970792,3.0,2307.4,2306.9,0.64023297]
["bitfinex","ETHUSD",1725852971296,3.0,2307.4,2307.0,3.46768]
["bitfinex","ETHUSD",1725852971473,5.88834,2307.7,2307.1,9.2325]
["bitfinex","ETHUSD",1725852971474,3.0,2307.5,2307.1,9.2325]
["bitfinex","ETHUSD",1725852971676,3.46674,2307.7,2307.2,1.018594]
["bitfinex","ETHUSD",1725852972096,9.35449,2307.9,2307.3,0.08667578]
["bitfinex","ETHUSD",1725852972307,6.93289,2307.9,2307.3,0.08667578]
["bitfinex","ETHUSD",1725852972479,3.46652,2307.8,2307.3,0.08667578]
["bitfinex","ETHUSD",1725852972669,3.46642,2307.9,2307.3,4.5790002]
["bitfinex","ETHUSD",1725852973172,5.88772,2308.1,2307.4,2.2975]
["bitfinex","ETHUSD",1725852973695,3.46636,2307.9,2307.4,2.2975]
["bitfinex","ETHUSD",1725852974215,5.88772,2308.1,2307.4,2.2975]
["bitfinex","ETHUSD",1725852974216,3.46612,2308.1,2307.5,0.08666599]
["bitfinex","ETHUSD",1725852974421,3.46612,2308.1,2307.5,4.24114803]
["bitfinex","ETHUSD",1725852974598,3.46622,2308.0,2307.5,4.24114803]
["bitfinex","ETHUSD",1725852975125,3.4665,2307.8,2307.5,0.68764204]
["bitfinex","ETHUSD",1725852975298,6.93281,2307.9,2307.4,2.2975]
["bitfinex","ETHUSD",1725852975497,3.46636,2307.9,2307.4,2.38416338]
["bitfinex","ETHUSD",1725852976285,3.46636,2307.9,2307.4,2.2975]
["bitfinex","ETHUSD",1725852976486,3.0,2307.8,2307.4,2.2975]
["bitfinex","ETHUSD",1725852978078,3.0,2307.8,2307.3,1.02508442]
["bitfinex","ETHUSD",1725852978079,3.46674,2307.7,2307.3,1.02508442]
["bitfinex","ETHUSD",1725852978685,6.93348,2307.7,2307.3,1.02508442]
["bitfinex","ETHUSD",1725852979032,3.46674,2307.7,2307.2,2.3874]
["bitfinex","ETHUSD",1725852979234,6.9335,2307.7,2307.2,2.3874]
["bitfinex","ETHUSD",1725852979436,3.46684,2307.6,2307.2,2.3874]
["bitfinex","ETHUSD",1725852979731,3.46684,2307.6,2307.2,22.2074]
["bitfinex","ETHUSD",1725852980438,6.27909107,2307.8,2307.2,19.82]
["bitfinex","ETHUSD",1725852980439,3.46725,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725852980729,6.9345,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725852981123,6.46725,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725852981326,3.0,2307.3,2307.2,19.82]
["bitfinex","ETHUSD",1725852981488,3.0,2307.4,2307.2,19.82]
["bitfinex","ETHUSD",1725852982119,3.0,2307.6,2307.2,19.82]
["bitfinex","ETHUSD",1725852982486,3.0,2307.6,2307.2,27.938357]
["bitfinex","ETHUSD",1725852982812,3.0,2307.7,2307.2,27.938357]
["bitfinex","ETHUSD",1725852983182,6.46666,2307.7,2307.2,27.938357]
["bitfinex","ETHUSD",1725852983384,6.46666,2307.7,2307.2,24.471047]
["bitfinex","ETHUSD",1725852983685,3.0,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725852983887,6.27909107,2307.8,2307.2,24.471047]
["bitfinex","ETHUSD",1725852984124,3.46712,2307.4,2307.2,19.82]
["bitfinex","ETHUSD",1725852984434,9.06102107,2307.6,2307.2,19.82]
["bitfinex","ETHUSD",1725852984745,3.4671,2307.4,2307.2,19.82]
["bitfinex","ETHUSD",1725852985026,3.0,2307.3,2307.0,19.82]
["bitfinex","ETHUSD",1725852986116,3.46752,2307.2,2307.0,19.82]
["bitfinex","ETHUSD",1725852988005,3.46752,2307.2,2306.7,19.82]
["bitfinex","ETHUSD",1725852988208,6.74680107,2307.0,2306.6,22.1423]
["bitfinex","ETHUSD",1725852988607,10.21463107,2307.0,2306.6,22.1423]
["bitfinex","ETHUSD",1725852988835,6.74680107,2307.0,2306.6,22.1423]
["bitfinex","ETHUSD",1725852989209,3.46771,2307.0,2306.6,22.1423]
["bitfinex","ETHUSD",1725852989544,3.46774,2307.0,2306.6,23.31066967]
["bitfinex","ETHUSD",1725852990103,6.93556,2307.0,2306.6,23.31066967]
["bitfinex","ETHUSD",1725852990305,3.46774,2307.0,2306.6,22.1423]
["bitfinex","ETHUSD",1725852991052,3.46801,2306.8,2306.4,19.82]
["bitfinex","ETHUSD",1725852991365,3.46801,2306.8,2306.0,22.2736]
["bitfinex","ETHUSD",1725852991366,3.4684,2306.6,2306.0,22.2736]
["bitfinex","ETHUSD",1725852991689,6.46762,2307.1,2306.6,2.4536]
["bitfinex","ETHUSD",1725852991816,6.46762,2307.1,2306.6,2.54029948]
["bitfinex","ETHUSD",1725852992018,6.46762,2307.1,2306.6,2.4536]
["bitfinex","ETHUSD",1725852992241,9.9353,2307.1,2306.6,2.4536]
["bitfinex","ETHUSD",1725852992428,6.46762,2307.1,2306.6,2.4536]
["bitfinex","ETHUSD",1725852992843,3.4679,2306.9,2306.6,2.4536]
["bitfinex","ETHUSD",1725852993030,3.4679,2306.9,2306.3,2.3705]
["bitfinex","ETHUSD",1725852993031,6.46813,2306.8,2306.3,2.3705]
["bitfinex","ETHUSD",1725852994035,3.46817,2306.7,2306.3,2.3705]
["bitfinex","ETHUSD",1725852994220,3.46871,2306.4,2306.0,2.3705]
["bitfinex","ETHUSD",1725852994418,3.46824,2306.7,2306.1,0.08672163]
["bitfinex","ETHUSD",1725852994616,3.46824,2306.7,2306.1,3.80140379]
["bitfinex","ETHUSD",1725852994617,3.0,2306.6,2306.1,3.80140379]
["bitfinex","ETHUSD",1725852997359,3.0,2306.6,2306.1,3.71468216]
["bitfinex","ETHUSD",1725852997557,3.0,2306.6,2306.1,3.80139291]
["bitfinex","ETHUSD",1725852997783,3.0,2306.6,2306.1,3.71468216]
["bitfinex","ETHUSD",1725852997967,6.27909107,2306.6,2306.0,2.3705]
["bitfinex","ETHUSD",1725852998182,6.27909107,2306.6,2305.7,3.46962]
["bitfinex","ETHUSD",1725852998183,3.46877,2306.3,2305.8,2.2953]
["bitfinex","ETHUSD",1725852999280,3.46874,2306.4,2305.8,5.76475]
["bitfinex","ETHUSD",1725852999596,6.46876,2306.3,2305.8,3.218731]
["bitfinex","ETHUSD",1725853000561,3.46891,2306.2,2305.8,3.218731]
["bitfinex","ETHUSD",1725853001502,3.0,2306.3,2305.8,3.218731]
["bitfinex","ETHUSD",1725853001874,3.0,2306.3,2305.8,6.688221]
["bitfinex","ETHUSD",1725853002069,3.0,2306.3,2305.9,3.46927]
["bitfinex","ETHUSD",1725853002408,3.0,2306.3,2306.0,0.6688001]
["bitfinex","ETHUSD",1725853003309,3.0,2306.3,2305.9,3.46927]
["bitfinex","ETHUSD",1725853004672,3.0,2306.3,2305.8,3.218731]
["bitfinex","ETHUSD",1725853004933,6.46876,2306.3,2305.8,3.218731]
["bitfinex","ETHUSD",1725853006819,6.46876,2306.3,2305.8,6.688231]
["bitfinex","ETHUSD",1725853007198,6.46876,2306.3,2305.8,3.218731]
["bitfinex","ETHUSD",1725853008028,6.46876,2306.3,2305.8,2.2953]
["bitfinex","ETHUSD",1725853008391,3.0,2306.3,2305.8,5.76478]
["bitfinex","ETHUSD",1725853010739,3.46893,2306.2,2305.8,2.2953]
["bitfinex","ETHUSD",1725853011115,3.46893,2306.2,2305.8,2.38203149]
["bitfinex","ETHUSD",1725853011427,3.0,2306.3,2305.8,3.22741415]
["bitfinex","ETHUSD",1725853011628,3.0,2306.3,2305.9,3.46923]
["bitfinex","ETHUSD",1725853011831,3.0,2306.4,2305.9,4.10595075]
["bitfinex","ETHUSD",1725853012647,6.46862,2306.4,2305.8,6.69691415]
["bitfinex","ETHUSD",1725853013360,9.93733,2306.4,2305.8,6.69691415]
["bitfinex","ETHUSD",1725853013526,3.0,2306.4,2305.9,0.67836401]
["bitfinex","ETHUSD",1725853013714,5.92311,2306.6,2306.0,0.55]
["bitfinex","ETHUSD",1725853013914,5.92311,2306.6,2305.8,2.2953]
["bitfinex","ETHUSD",1725853013915,3.46861,2306.4,2305.8,2.2953]
["bitfinex","ETHUSD",1725853014143,3.0,2306.3,2305.8,2.2953]
["bitfinex","ETHUSD",1725853015055,3.46895,2306.2,2305.8,2.2953]
["bitfinex","ETHUSD",1725853015250,3.46895,2306.2,2305.7,3.46956]
["bitfinex","ETHUSD",1725853017361,5.2653,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725853017521,8.73408,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725853018861,5.2653,2306.3,2305.7,3.55629027]
["bitfinex","ETHUSD",1725853019160,5.2653,2306.3,2305.7,6.47096585]
["bitfinex","ETHUSD",1725853019736,8.73408,2306.3,2305.7,6.47096585]
["bitfinex","ETHUSD",1725853021035,5.63559107,2306.0,2305.5,0.8152821]
["bitfinex","ETHUSD",1725853021379,3.27909107,2305.6,2305.1,10.76044]
["bitfinex","ETHUSD",1725853021683,3.27909107,2305.6,2305.1,7.29]
["bitfinex","ETHUSD",1725853021864,3.46975,2305.7,2305.1,14.413094]
["bitfinex","ETHUSD",1725853022063,3.0,2305.6,2305.2,3.4704]
["bitfinex","ETHUSD",1725853022466,5.63559107,2306.0,2305.3,3.55689103]
["bitfinex","ETHUSD",1725853022667,9.10460107,2306.2,2305.5,3.46984]
["bitfinex","ETHUSD",1725853022873,3.0,2306.1,2305.6,3.55644589]
["bitfinex","ETHUSD",1725853023108,3.0,2306.1,2305.6,0.08673589]
["bitfinex","ETHUSD",1725853023452,3.0,2306.1,2305.6,3.55651589]
["bitfinex","ETHUSD",1725853023660,3.0,2306.1,2305.7,3.46965]
["bitfinex","ETHUSD",1725853024160,3.0,2306.1,2305.6,1.09178148]
["bitfinex","ETHUSD",1725853024373,3.0,2306.1,2305.6,4.56151148]
["bitfinex","ETHUSD",1725853024999,3.0,2306.1,2305.7,2.4205]
["bitfinex","ETHUSD",1725853025167,3.27909107,2306.4,2305.8,3.55621727]
["bitfinex","ETHUSD",1725853025498,7.65910518,2306.4,2305.8,3.55621727]
["bitfinex","ETHUSD",1725853026106,7.65910518,2306.4,2305.7,2.4205]
["bitfinex","ETHUSD",1725853026313,3.46915,2306.1,2305.5,2.2958]
["bitfinex","ETHUSD",1725853026462,2.3044,2306.1,2305.5,2.2958]
["bitfinex","ETHUSD",1725853026671,5.3044,2306.1,2305.5,2.2958]
["bitfinex","ETHUSD",1725853026962,3.46922,2306.0,2305.5,2.2958]
["bitfinex","ETHUSD",1725853027495,5.3044,2306.1,2305.5,3.35592387]
["bitfinex","ETHUSD",1725853027700,5.3044,2306.1,2305.5,6.82587387]
["bitfinex","ETHUSD",1725853027897,3.0,2306.1,2305.6,0.08673599]
["bitfinex","ETHUSD",1725853029214,3.0,2306.1,2305.7,3.46965]
["bitfinex","ETHUSD",1725853029372,3.0,2306.2,2305.8,2.76076746]
["bitfinex","ETHUSD",1725853029572,3.0,2306.2,2305.8,2.40512886]
["bitfinex","ETHUSD",1725853031013,3.0,2306.3,2305.8,5.87455886]
["bitfinex","ETHUSD",1725853031171,3.0,2306.3,2305.8,2.40512886]
["bitfinex","ETHUSD",1725853031376,3.0,2306.3,2305.8,2.3184]
["bitfinex","ETHUSD",1725853031678,3.0,2306.3,2305.8,2.99260639]
["bitfinex","ETHUSD",1725853031875,3.0,2306.3,2305.8,6.46206639]
["bitfinex","ETHUSD",1725853032175,9.74770107,2306.4,2305.8,6.46206639]
["bitfinex","ETHUSD",1725853033271,3.0,2306.4,2305.8,6.46203639]
["bitfinex","ETHUSD",1725853033472,3.0,2306.5,2305.9,3.46928]
["bitfinex","ETHUSD",1725853033714,3.0,2306.5,2306.0,0.08672057]
["bitfinex","ETHUSD",1725853034214,3.0,2306.5,2306.1,6.30727]
["bitfinex","ETHUSD",1725853034392,3.0,2306.7,2306.1,6.30727]
["bitfinex","ETHUSD",1725853037932,3.0,2306.7,2306.1,2.2883]
["bitfinex","ETHUSD",1725853038254,1.3684537,2306.4,2306.1,2.2883]
["bitfinex","ETHUSD",1725853040191,4.8370737,2306.4,2305.8,5.76382]
["bitfinex","ETHUSD",1725853040350,1.3684537,2306.0,2305.6,27.11]
["bitfinex","ETHUSD",1725853040551,1.3684537,2305.8,2305.3,3.3134504]
["bitfinex","ETHUSD",1725853040753,1.3684537,2305.8,2305.4,1.51035471]
["bitfinex","ETHUSD",1725853041082,1.3684537,2305.8,2305.3,2.4029]
["bitfinex","ETHUSD",1725853041471,1.3684537,2305.8,2305.3,4.24893554]
["bitfinex","ETHUSD",1725853041893,1.3684537,2305.6,2305.3,2.4029]
["bitfinex","ETHUSD",1725853042096,3.28761907,2305.4,2305.0,22.0945]
["bitfinex","ETHUSD",1725853042251,3.28761907,2305.4,2305.0,2.2745]
["bitfinex","ETHUSD",1725853042456,3.0,2305.3,2305.0,2.2745]
["bitfinex","ETHUSD",1725853044796,3.0,2305.3,2304.8,0.4352]
["bitfinex","ETHUSD",1725853044951,3.0,2305.3,2304.8,4.115216]
["bitfinex","ETHUSD",1725853045789,3.28761907,2305.0,2304.7,19.82]
["bitfinex","ETHUSD",1725853045976,3.28761907,2305.0,2304.3,2.3233]
["bitfinex","ETHUSD",1725853046177,3.47117,2304.7,2304.3,2.3233]
["bitfinex","ETHUSD",1725853046384,3.28761907,2304.6,2304.2,7.29]
["bitfinex","ETHUSD",1725853046567,10.67258798,2304.6,2304.1,19.82]
["bitfinex","ETHUSD",1725853047463,9.75901907,2304.6,2304.1,19.82]
["bitfinex","ETHUSD",1725853049186,5.88477,2304.3,2303.6,3.90782]
["bitfinex","ETHUSD",1725853049387,6.94316,2304.5,2303.8,3.47251]
["bitfinex","ETHUSD",1725853049716,6.28761907,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725853049862,6.28761907,2304.4,2303.9,0.08680312]
["bitfinex","ETHUSD",1725853050070,3.0,2304.4,2304.0,2.2611]
["bitfinex","ETHUSD",1725853050282,3.0,2304.4,2304.0,5.7333]
["bitfinex","ETHUSD",1725853050605,5.70061907,2304.6,2304.0,5.7333]
["bitfinex","ETHUSD",1725853050606,3.0,2304.5,2304.0,5.7333]
["bitfinex","ETHUSD",1725853050895,3.0,2304.5,2304.0,5.82009606]
["bitfinex","ETHUSD",1725853051207,3.0,2304.5,2304.0,6.82402]
["bitfinex","ETHUSD",1725853051406,3.0,2304.5,2304.0,10.29615]
["bitfinex","ETHUSD",1725853051596,3.0,2304.5,2304.0,6.82395]
["bitfinex","ETHUSD",1725853052296,3.0,2304.5,2304.0,6.82394]
["bitfinex","ETHUSD",1725853053092,3.28761907,2304.4,2303.8,6.94484]
["bitfinex","ETHUSD",1725853053263,3.28761907,2304.4,2303.9,4.02233]
["bitfinex","ETHUSD",1725853053264,3.0,2304.3,2303.9,4.02233]
["bitfinex","ETHUSD",1725853053464,3.0,2304.3,2304.0,3.55896437]
["bitfinex","ETHUSD",1725853053802,3.0,2304.5,2304.0,3.55896437]
["bitfinex","ETHUSD",1725853054006,3.0,2304.5,2304.0,3.47217]
["bitfinex","ETHUSD",1725853055691,4.32301891,2304.5,2304.0,3.47217]
["bitfinex","ETHUSD",1725853055893,6.75923907,2304.4,2303.8,5.80133]
["bitfinex","ETHUSD",1725853056105,3.0,2304.3,2303.8,5.80133]
["bitfinex","ETHUSD",1725853056733,3.0,2304.3,2303.8,5.88813184]
["bitfinex","ETHUSD",1725853056898,3.0,2304.3,2303.8,6.86772802]
["bitfinex","ETHUSD",1725853057095,3.0,2304.3,2303.8,6.78092618]
["bitfinex","ETHUSD",1725853057705,3.0,2304.3,2303.8,6.86772805]
["bitfinex","ETHUSD",1725853058048,3.0,2304.3,2303.8,10.34015805]
["bitfinex","ETHUSD",1725853058215,3.0,2304.3,2303.8,6.86772805]
["bitfinex","ETHUSD",1725853059030,3.0,2304.3,2303.8,6.78092618]
["bitfinex","ETHUSD",1725853060129,6.47177,2304.3,2303.8,3.30849618]
["bitfinex","ETHUSD",1725853060444,6.47177,2304.3,2303.8,2.3289]
["bitfinex","ETHUSD",1725853062639,3.0,2304.3,2303.8,5.88818193]
["bitfinex","ETHUSD",1725853063017,6.47189,2304.3,2303.8,2.3289]
["bitfinex","ETHUSD",1725853063195,3.472,2304.2,2303.6,23.72781]
["bitfinex","ETHUSD",1725853063402,3.47214,2304.1,2303.7,0.55]
["bitfinex","ETHUSD",1725853066318,3.472,2304.2,2303.7,3.169953]
["bitfinex","ETHUSD",1725853066518,6.94401,2304.2,2303.7,3.169953]
["bitfinex","ETHUSD",1725853066715,3.47208,2304.1,2303.7,0.55]
["bitfinex","ETHUSD",1725853067758,3.47208,2304.1,2303.6,2.3566]
["bitfinex","ETHUSD",1725853068852,3.472,2304.2,2303.6,5.8294]
["bitfinex","ETHUSD",1725853069066,6.944,2304.2,2303.7,0.08680626]
["bitfinex","ETHUSD",1725853069377,3.472,2304.2,2303.6,5.8294]
["bitfinex","ETHUSD",1725853069535,3.472,2304.2,2303.6,9.470629]
["bitfinex","ETHUSD",1725853069734,6.94404,2304.2,2303.6,9.470629]
["bitfinex","ETHUSD",1725853070159,3.472,2304.2,2303.7,0.40801589]
["bitfinex","ETHUSD",1725853070359,3.472,2304.2,2303.6,9.470629]
["bitfinex","ETHUSD",1725853070529,6.94402,2304.2,2303.7,0.40801525]
["bitfinex","ETHUSD",1725853070872,3.47208,2304.1,2303.6,9.470629]
["bitfinex","ETHUSD",1725853071032,3.47208,2304.1,2303.7,0.40801128]
["bitfinex","ETHUSD",1725853071233,3.47222,2304.0,2303.8,0.40801128]
["bitfinex","ETHUSD",1725853071533,3.47222,2304.0,2303.6,2.3566]
["bitfinex","ETHUSD",1725853071782,3.47222,2304.0,2303.7,0.40802491]
["bitfinex","ETHUSD",1725853072073,3.47222,2304.0,2303.8,0.40802491]
["bitfinex","ETHUSD",1725853072244,3.47222,2304.0,2303.4,7.29]
["bitfinex","ETHUSD",1725853072245,3.47256,2303.8,2303.4,9.7593]
["bitfinex","ETHUSD",1725853072445,3.47256,2303.8,2303.5,0.40805753]
["bitfinex","ETHUSD",1725853072655,3.47256,2303.8,2303.3,3.47316]
["bitfinex","ETHUSD",1725853072841,3.47256,2303.8,2303.4,1.06097433]
["bitfinex","ETHUSD",1725853073172,3.47256,2303.8,2303.5,0.40806384]
["bitfinex","ETHUSD",1725853073382,3.47256,2303.8,2303.6,0.40806384]
["bitfinex","ETHUSD",1725853073677,3.47256,2303.8,2303.4,0.65291903]
["bitfinex","ETHUSD",1725853073876,3.0,2303.9,2303.5,0.40807091]
["bitfinex","ETHUSD",1725853074187,6.47225,2304.0,2303.6,0.40807091]
["bitfinex","ETHUSD",1725853074387,6.47225,2304.0,2303.7,0.40807091]
["bitfinex","ETHUSD",1725853074679,6.47225,2304.0,2303.5,5.96684]
["bitfinex","ETHUSD",1725853074836,6.47225,2304.0,2303.6,1.06088456]
["bitfinex","ETHUSD",1725853075037,6.47225,2304.0,2303.7,0.40803252]
["bitfinex","ETHUSD",1725853075234,3.0,2304.0,2303.8,0.40803252]
["bitfinex","ETHUSD",1725853075480,3.0,2304.2,2303.9,0.40803252]
["bitfinex","ETHUSD",1725853075782,3.47177,2304.3,2304.0,0.40803252]
["bitfinex","ETHUSD",1725853075970,3.47177,2304.3,2304.1,0.40803252]
["bitfinex","ETHUSD",1725853076150,3.47177,2304.3,2303.8,5.88869]
["bitfinex","ETHUSD",1725853076352,3.47177,2304.3,2303.9,1.06077765]
["bitfinex","ETHUSD",1725853076686,3.47177,2304.3,2304.0,0.4079914]
["bitfinex","ETHUSD",1725853076981,3.47177,2304.3,2304.1,0.4079914]
["bitfinex","ETHUSD",1725853077174,6.94362,2304.3,2303.8,3.352428]
["bitfinex","ETHUSD",1725853077368,3.47177,2304.3,2303.9,1.06079014]
["bitfinex","ETHUSD",1725853077686,3.47177,2304.3,2303.8,3.352428]
["bitfinex","ETHUSD",1725853077687,3.47177,2304.3,2304.0,0.40799621]
["bitfinex","ETHUSD",1725853077890,3.47177,2304.3,2304.1,0.40799621]
["bitfinex","ETHUSD",1725853078084,3.28761907,2304.4,2303.9,3.47237]
["bitfinex","ETHUSD",1725853078248,3.0,2304.3,2304.0,0.40798716]
["bitfinex","ETHUSD",1725853078449,8.77996,2304.5,2304.1,0.40798716]
["bitfinex","ETHUSD",1725853078678,8.77996,2304.5,2303.9,4.51078838]
["bitfinex","ETHUSD",1725853078988,3.47166,2304.4,2303.9,4.51078838]
["bitfinex","ETHUSD",1725853079289,3.0,2304.3,2304.0,0.40798824]
["bitfinex","ETHUSD",1725853079587,3.0,2304.3,2304.1,0.40798824]
["bitfinex","ETHUSD",1725853079757,3.0,2304.4,2304.0,0.82899201]
["bitfinex","ETHUSD",1725853079949,3.0,2304.4,2304.1,0.40797982]
["bitfinex","ETHUSD",1725853080153,3.0,2304.4,2304.0,0.82899201]
["bitfinex","ETHUSD",1725853080350,3.0,2304.4,2304.1,0.4079884]
["bitfinex","ETHUSD",1725853080560,3.0,2304.4,2304.2,0.4079884]
["bitfinex","ETHUSD",1725853080755,3.0,2304.4,2304.0,4.30116201]
["bitfinex","ETHUSD",1725853080960,3.0,2304.4,2304.2,2.369]
["bitfinex","ETHUSD",1725853081291,3.47125,2304.7,2304.3,0.40794503]
["bitfinex","ETHUSD",1725853081292,3.0,2304.6,2304.3,0.40794503]
["bitfinex","ETHUSD",1725853081445,9.06636907,2304.9,2304.3,3.47173]
["bitfinex","ETHUSD",1725853081644,9.06636907,2304.9,2304.2,2.369]
["bitfinex","ETHUSD",1725853081890,9.06636907,2304.9,2304.3,0.65265681]
["bitfinex","ETHUSD",1725853081891,9.97300598,2304.9,2304.3,0.65265681]
["bitfinex","ETHUSD",1725853082086,9.97300598,2304.9,2304.2,2.45578693]
["bitfinex","ETHUSD",1725853082682,3.47037,2305.3,2304.8,2.3602]
["bitfinex","ETHUSD",1725853083050,3.47036,2305.3,2304.8,2.3602]
["bitfinex","ETHUSD",1725853083920,6.75813907,2305.2,2304.5,6.9428]
["bitfinex","ETHUSD",1725853084054,9.17433907,2305.2,2304.6,0.65255181]
["bitfinex","ETHUSD",1725853084259,9.17433907,2305.2,2304.5,3.47136]
["bitfinex","ETHUSD",1725853084260,0.91743391,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725853084453,3.47077,2305.0,2304.4,2.3587]
["bitfinex","ETHUSD",1725853084692,6.75838907,2305.0,2304.5,0.55]
["bitfinex","ETHUSD",1725853084898,6.47097,2304.9,2304.3,3.47164]
["bitfinex","ETHUSD",1725853085156,5.72695,2304.8,2304.2,2.7695]
["bitfinex","ETHUSD",1725853085472,5.72695,2304.8,2304.2,6.2414]
["bitfinex","ETHUSD",1725853087746,3.47147,2304.5,2304.0,4.74771047]
["bitfinex","ETHUSD",1725853087946,3.47147,2304.5,2303.9,3.90737]
["bitfinex","ETHUSD",1725853088305,6.75893907,2304.6,2303.9,4.85937317]
["bitfinex","ETHUSD",1725853089015,10.23034907,2304.6,2304.0,3.47218]
["bitfinex","ETHUSD",1725853089347,3.47148,2304.5,2303.9,8.33165317]
["bitfinex","ETHUSD",1725853089848,3.47148,2304.5,2303.9,8.33166317]
["bitfinex","ETHUSD",1725853090030,3.47148,2304.5,2303.9,8.33165317]
["bitfinex","ETHUSD",1725853092348,3.47148,2304.5,2303.9,4.85937317]
["bitfinex","ETHUSD",1725853092840,3.47148,2304.5,2303.9,8.33166317]
["bitfinex","ETHUSD",1725853093520,3.47148,2304.5,2303.9,4.85937317]
["bitfinex","ETHUSD",1725853094205,5.91663,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725853095680,3.47212,2304.1,2303.7,2.4353]
["bitfinex","ETHUSD",1725853095822,9.75991907,2304.0,2303.6,0.9105504]
["bitfinex","ETHUSD",1725853096150,3.0,2304.0,2303.5,3.47296]
["bitfinex","ETHUSD",1725853096355,3.0,2304.0,2303.7,3.47266]
["bitfinex","ETHUSD",1725853096662,3.0,2304.1,2303.7,3.47266]
["bitfinex","ETHUSD",1725853096961,3.0,2304.1,2303.5,3.47283]
["bitfinex","ETHUSD",1725853097162,3.0,2304.1,2303.5,7.0437706]
["bitfinex","ETHUSD",1725853098018,3.0,2304.1,2303.6,3.47279]
["bitfinex","ETHUSD",1725853098258,3.47167,2304.4,2303.8,5.88753]
["bitfinex","ETHUSD",1725853098478,3.47167,2304.4,2303.8,5.97433338]
["bitfinex","ETHUSD",1725853098479,3.0,2304.3,2303.8,5.97433338]
["bitfinex","ETHUSD",1725853098766,3.0,2304.3,2303.9,4.02227]
["bitfinex","ETHUSD",1725853098999,3.0,2304.4,2303.9,8.49421434]
["bitfinex","ETHUSD",1725853100962,3.0,2304.4,2304.0,3.47218]
["bitfinex","ETHUSD",1725853101328,3.0,2304.5,2304.0,3.47218]
["bitfinex","ETHUSD",1725853102335,3.0,2304.5,2304.1,3.47204]
["bitfinex","ETHUSD",1725853103959,3.0,2304.6,2304.2,3.47182]
["bitfinex","ETHUSD",1725853104553,3.0,2304.6,2304.3,3.47174]
["bitfinex","ETHUSD",1725853104875,3.0,2304.6,2304.2,2.2539]
["bitfinex","ETHUSD",1725853105244,3.97588191,2304.6,2304.1,3.47194]
["bitfinex","ETHUSD",1725853105443,3.47155,2304.5,2303.9,4.02227]
["bitfinex","ETHUSD",1725853105767,3.0,2304.4,2304.0,3.47221]
["bitfinex","ETHUSD",1725853107941,3.0,2304.4,2303.9,4.10906829]
["bitfinex","ETHUSD",1725853108478,3.0,2304.4,2303.9,7.58135829]
["bitfinex","ETHUSD",1725853108780,3.0,2304.4,2303.9,4.10906829]
["bitfinex","ETHUSD",1725853109681,3.0,2304.4,2303.9,7.49456]
["bitfinex","ETHUSD",1725853109981,3.0,2304.4,2303.9,4.02227]
["bitfinex","ETHUSD",1725853110353,7.80237819,2304.4,2303.9,4.02227]
["bitfinex","ETHUSD",1725853111480,6.47162,2304.4,2303.9,4.02227]
["bitfinex","ETHUSD",1725853112678,3.0,2304.4,2303.9,4.02227]
["bitfinex","ETHUSD",1725853112976,3.0,2304.4,2304.0,3.47211]
["bitfinex","ETHUSD",1725853115070,3.0,2304.4,2304.1,3.47207]
["bitfinex","ETHUSD",1725853115576,3.0,2304.5,2304.1,3.47207]
["bitfinex","ETHUSD",1725853115779,6.47147,2304.5,2304.0,3.47222]
["bitfinex","ETHUSD",1725853116992,3.47163,2304.4,2303.9,4.02227]
["bitfinex","ETHUSD",1725853117354,7.704603,2304.5,2303.9,4.02227]
["bitfinex","ETHUSD",1725853117559,7.704603,2304.5,2303.9,4.10903841]
["bitfinex","ETHUSD",1725853117803,6.47147,2304.5,2303.9,4.10903841]
["bitfinex","ETHUSD",1725853118290,6.47147,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725853119173,9.94302,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725853119376,3.47165,2304.4,2303.9,4.02224]
["bitfinex","ETHUSD",1725853119842,3.47179,2304.3,2303.8,2.4056]
["bitfinex","ETHUSD",1725853121071,3.47179,2304.3,2303.8,5.8781]
["bitfinex","ETHUSD",1725853121853,0.886007,2304.4,2303.9,3.47236]
["bitfinex","ETHUSD",1725853122053,3.47164,2304.4,2303.9,6.94472]
["bitfinex","ETHUSD",1725853122286,6.47147,2304.5,2304.0,3.47211]
["bitfinex","ETHUSD",1725853122580,3.0,2304.5,2304.1,3.47206]
["bitfinex","ETHUSD",1725853122808,2.3886,2304.6,2304.1,3.47206]
["bitfinex","ETHUSD",1725853122809,5.3886,2304.6,2304.1,3.47206]
["bitfinex","ETHUSD",1725853123161,8.85997,2304.6,2304.1,3.47206]
["bitfinex","ETHUSD",1725853126489,5.3886,2304.6,2304.2,3.47192]
["bitfinex","ETHUSD",1725853126891,8.85994,2304.6,2304.1,3.47206]
["bitfinex","ETHUSD",1725853127060,10.42182091,2304.6,2304.1,3.47206]
["bitfinex","ETHUSD",1725853128795,3.0,2304.6,2304.2,2.3549]
["bitfinex","ETHUSD",1725853128953,3.0,2304.7,2304.2,2.3549]
["bitfinex","ETHUSD",1725853129179,5.80733,2304.9,2304.3,3.47174]
["bitfinex","ETHUSD",1725853129381,2.3364,2305.2,2304.7,3.47108]
["bitfinex","ETHUSD",1725853129796,3.47056,2305.1,2304.6,5.82613]
["bitfinex","ETHUSD",1725853131028,3.0,2305.0,2304.6,5.82613]
["bitfinex","ETHUSD",1725853131926,3.47088,2304.9,2304.4,3.47147]
["bitfinex","ETHUSD",1725853132113,6.94187,2304.9,2304.4,3.47147]
["bitfinex","ETHUSD",1725853132312,5.88928,2304.9,2304.4,3.47147]
["bitfinex","ETHUSD",1725853136934,3.47088,2304.9,2304.4,7.878449]
["bitfinex","ETHUSD",1725853137427,3.47088,2304.9,2304.4,4.406909]
["bitfinex","ETHUSD",1725853137904,3.0,2305.0,2304.5,3.55813428]
["bitfinex","ETHUSD",1725853138300,3.0,2305.0,2304.6,3.47119]
["bitfinex","ETHUSD",1725853138501,3.0,2305.2,2304.7,4.10781815]
["bitfinex","ETHUSD",1725853138889,3.0,2305.2,2304.7,4.02105]
["bitfinex","ETHUSD",1725853139693,3.0,2305.2,2304.8,3.55777817]
["bitfinex","ETHUSD",1725853140035,3.0,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725853140729,6.47014,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725853141032,3.47027,2305.3,2304.8,3.47101]
["bitfinex","ETHUSD",1725853141238,3.47068,2305.1,2304.6,5.9686]
["bitfinex","ETHUSD",1725853141392,3.0,2305.0,2304.5,19.82]
["bitfinex","ETHUSD",1725853141733,9.94164,2305.0,2304.5,19.82]
["bitfinex","ETHUSD",1725853142534,3.47086,2304.9,2304.5,19.82]
["bitfinex","ETHUSD",1725853143690,3.47086,2304.9,2304.4,3.47151]
["bitfinex","ETHUSD",1725853144332,9.9416,2305.0,2304.4,4.395262]
["bitfinex","ETHUSD",1725853144534,6.47079,2305.0,2304.4,7.866792]
["bitfinex","ETHUSD",1725853145052,3.0,2305.0,2304.7,5.73445]
["bitfinex","ETHUSD",1725853145253,3.0,2305.1,2304.7,5.73445]
["bitfinex","ETHUSD",1725853146016,5.87622,2305.4,2304.9,3.47078]
["bitfinex","ETHUSD",1725853146221,5.87591,2305.6,2305.1,5.86893]
["bitfinex","ETHUSD",1725853146863,3.46991,2305.6,2305.1,5.86893]
["bitfinex","ETHUSD",1725853147359,5.90947,2305.8,2305.2,3.4703]
["bitfinex","ETHUSD",1725853147583,3.46967,2305.7,2305.3,0.94259883]
["bitfinex","ETHUSD",1725853151479,9.37912,2305.8,2305.3,0.94259883]
["bitfinex","ETHUSD",1725853151702,3.0,2305.7,2305.3,0.94259883]
["bitfinex","ETHUSD",1725853152517,3.0,2305.7,2305.3,4.49952227]
["bitfinex","ETHUSD",1725853152688,3.0,2305.7,2305.4,0.79699123]
["bitfinex","ETHUSD",1725853153294,3.0,2305.7,2305.2,3.47039]
["bitfinex","ETHUSD",1725853153479,3.0,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725853155495,3.0,2305.7,2305.3,0.63674569]
["bitfinex","ETHUSD",1725853155819,3.0,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725853156319,3.0,2305.7,2305.3,4.02025]
["bitfinex","ETHUSD",1725853156618,3.0,2305.7,2305.3,5.009147]
["bitfinex","ETHUSD",1725853156816,3.0,2305.7,2305.3,5.009137]
["bitfinex","ETHUSD",1725853157429,3.0,2305.7,2305.3,5.09588273]
["bitfinex","ETHUSD",1725853157927,3.0,2305.7,2305.3,5.009137]
["bitfinex","ETHUSD",1725853158229,6.4697,2305.7,2305.3,0.988897]
["bitfinex","ETHUSD",1725853158410,6.4697,2305.7,2305.2,3.55706265]
["bitfinex","ETHUSD",1725853158585,3.0,2305.7,2305.3,0.08674926]
["bitfinex","ETHUSD",1725853159647,3.0,2305.7,2305.3,3.55691926]
["bitfinex","ETHUSD",1725853159928,3.0,2305.7,2305.2,3.47031]
["bitfinex","ETHUSD",1725853160738,3.0,2305.7,2305.2,6.94064]
["bitfinex","ETHUSD",1725853160893,3.0,2305.7,2305.2,7.02738771]
["bitfinex","ETHUSD",1725853161094,3.0,2305.7,2305.2,7.96996648]
["bitfinex","ETHUSD",1725853161594,3.0,2305.7,2305.2,4.49963648]
["bitfinex","ETHUSD",1725853162039,6.46971,2305.7,2305.2,4.49963648]
["bitfinex","ETHUSD",1725853162925,3.0,2305.7,2305.3,3.55692152]
["bitfinex","ETHUSD",1725853163232,5.78414,2306.0,2305.4,5.91242]
["bitfinex","ETHUSD",1725853163447,3.0,2305.9,2305.5,4.06986715]
["bitfinex","ETHUSD",1725853163597,6.46926,2306.0,2305.5,3.46995]
["bitfinex","ETHUSD",1725853164140,3.46938,2305.9,2305.4,5.91242]
["bitfinex","ETHUSD",1725853164339,3.46973,2305.7,2305.2,5.8464]
["bitfinex","ETHUSD",1725853164502,3.46981,2305.6,2305.2,2.3761]
["bitfinex","ETHUSD",1725853165398,3.46973,2305.7,2305.2,6.90847355]
["bitfinex","ETHUSD",1725853165594,6.93952,2305.7,2305.2,6.90847355]
["bitfinex","ETHUSD",1725853165795,6.93952,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853166437,3.46973,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853166634,6.93948,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853167170,3.46973,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853169747,6.93948,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853169959,3.46973,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853170463,6.93948,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853171162,6.93947,2305.7,2305.2,5.93324155]
["bitfinex","ETHUSD",1725853171470,6.93947,2305.7,2305.0,3.4706]
["bitfinex","ETHUSD",1725853171471,3.47021,2305.4,2305.0,2.3529]
["bitfinex","ETHUSD",1725853171622,3.47047,2305.2,2304.9,19.82]
["bitfinex","ETHUSD",1725853172235,3.47071,2305.0,2304.9,19.82]
["bitfinex","ETHUSD",1725853172475,3.47071,2305.0,2304.5,22.1729]
["bitfinex","ETHUSD",1725853172476,3.4709,2304.9,2304.5,22.1729]
["bitfinex","ETHUSD",1725853173259,5.4829,2305.0,2304.5,22.1729]
["bitfinex","ETHUSD",1725853173260,8.95361,2305.0,2304.5,22.1729]
["bitfinex","ETHUSD",1725853173474,3.0,2305.0,2304.5,22.1729]
["bitfinex","ETHUSD",1725853173642,3.47034,2305.3,2304.7,2.3529]
["bitfinex","ETHUSD",1725853173822,3.0,2305.2,2304.7,8.45205662]
["bitfinex","ETHUSD",1725853174870,3.0,2305.2,2304.9,3.47075]
["bitfinex","ETHUSD",1725853175029,6.47012,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725853175866,3.0,2305.4,2304.9,6.94152]
["bitfinex","ETHUSD",1725853176172,3.0,2305.4,2305.0,2.3445]
["bitfinex","ETHUSD",1725853176471,3.0,2305.4,2305.0,2.926025]
["bitfinex","ETHUSD",1725853177164,6.47011,2305.4,2305.0,2.926025]
["bitfinex","ETHUSD",1725853177548,3.47027,2305.3,2305.0,2.3445]
["bitfinex","ETHUSD",1725853177857,3.0,2305.4,2305.0,2.3445]
["bitfinex","ETHUSD",1725853178293,6.47015,2305.4,2305.0,2.3445]
["bitfinex","ETHUSD",1725853179370,3.0,2305.4,2305.0,2.3445]
["bitfinex","ETHUSD",1725853179792,3.0,2305.4,2304.8,2.397]
["bitfinex","ETHUSD",1725853179793,5.457,2305.4,2304.8,2.397]
["bitfinex","ETHUSD",1725853180116,3.47027,2305.3,2304.8,3.64872266]
["bitfinex","ETHUSD",1725853180611,3.47046,2305.2,2304.8,1.25172266]
["bitfinex","ETHUSD",1725853180911,3.47046,2305.2,2304.7,6.09915662]
["bitfinex","ETHUSD",1725853182913,3.47046,2305.2,2304.8,19.82]
["bitfinex","ETHUSD",1725853183086,6.94067,2305.3,2304.8,19.82]
["bitfinex","ETHUSD",1725853183286,6.94067,2305.3,2304.8,22.71383566]
["bitfinex","ETHUSD",1725853185943,6.94062,2305.3,2304.8,22.71383566]
["bitfinex","ETHUSD",1725853186922,6.94063,2305.3,2304.8,22.71383566]
["bitfinex","ETHUSD",1725853188734,6.94063,2305.3,2304.9,19.82]
["bitfinex","ETHUSD",1725853189959,3.47027,2305.3,2304.9,19.82]
["bitfinex","ETHUSD",1725853190115,3.47027,2305.3,2304.9,25.11229857]
["bitfinex","ETHUSD",1725853190318,3.0,2305.4,2304.9,28.58303857]
["bitfinex","ETHUSD",1725853190859,6.46986,2305.6,2305.1,3.47054]
["bitfinex","ETHUSD",1725853191515,3.0,2305.6,2305.2,2.3267]
["bitfinex","ETHUSD",1725853192344,6.46982,2305.6,2305.2,2.3267]
["bitfinex","ETHUSD",1725853195194,6.46982,2305.6,2305.1,3.47047]
["bitfinex","ETHUSD",1725853195195,3.28761907,2305.5,2305.1,3.47047]
["bitfinex","ETHUSD",1725853195344,2.3464,2305.2,2304.8,7.29]
["bitfinex","ETHUSD",1725853195546,3.47063,2305.1,2304.8,7.29]
["bitfinex","ETHUSD",1725853196245,4.84064945,2305.1,2304.8,7.29]
["bitfinex","ETHUSD",1725853196862,3.0,2305.2,2304.8,10.76093]
["bitfinex","ETHUSD",1725853197171,4.37001945,2305.3,2304.9,2.3267]
["bitfinex","ETHUSD",1725853198126,3.0,2305.3,2304.9,2.3267]
["bitfinex","ETHUSD",1725853200398,3.0,2305.3,2304.9,9.435406]
["bitfinex","ETHUSD",1725853200648,3.0,2305.4,2304.9,9.52217236]
["bitfinex","ETHUSD",1725853201704,3.0,2305.4,2305.0,3.47061]
["bitfinex","ETHUSD",1725853201865,3.0,2305.5,2305.1,3.4705]
["bitfinex","ETHUSD",1725853202213,3.0,2305.5,2305.2,2.3322]
["bitfinex","ETHUSD",1725853203797,6.28741422,2305.5,2305.0,5.80281]
["bitfinex","ETHUSD",1725853204210,9.75745422,2305.5,2305.0,2.3322]
["bitfinex","ETHUSD",1725853204516,6.75768422,2305.3,2304.8,3.4709]
["bitfinex","ETHUSD",1725853205093,6.75768422,2305.3,2304.7,22.1522]
["bitfinex","ETHUSD",1725853205094,6.4705,2305.2,2304.7,22.1522]
["bitfinex","ETHUSD",1725853206505,6.4705,2305.2,2304.7,22.15107878]
["bitfinex","ETHUSD",1725853206506,3.47059,2305.1,2304.7,22.15107878]
["bitfinex","ETHUSD",1725853206673,3.47059,2305.1,2304.7,19.81887878]
["bitfinex","ETHUSD",1725853206674,9.21190422,2305.1,2304.7,19.81887878]
["bitfinex","ETHUSD",1725853206875,9.21190422,2305.1,2304.5,2.4099]
["bitfinex","ETHUSD",1725853206876,3.47105,2304.8,2304.3,22.22877878]
["bitfinex","ETHUSD",1725853207209,3.47105,2304.8,2304.4,0.40790172]
["bitfinex","ETHUSD",1725853207408,3.47105,2304.8,2304.3,22.22877878]
["bitfinex","ETHUSD",1725853207575,6.75836422,2304.9,2304.4,0.40791334]
["bitfinex","ETHUSD",1725853207899,6.75836422,2304.9,2304.4,3.4716]
["bitfinex","ETHUSD",1725853208334,10.22932422,2304.9,2304.4,3.4716]
["bitfinex","ETHUSD",1725853208613,3.47103,2304.8,2304.3,22.22877878]
["bitfinex","ETHUSD",1725853208785,3.47103,2304.8,2304.4,0.40789997]
["bitfinex","ETHUSD",1725853208976,3.47103,2304.8,2304.3,24.79883866]
["bitfinex","ETHUSD",1725853209177,3.47103,2304.8,2304.4,0.40791057]
["bitfinex","ETHUSD",1725853209373,3.47103,2304.8,2304.3,24.79883866]
["bitfinex","ETHUSD",1725853210327,3.47103,2304.8,2304.3,22.22877878]
["bitfinex","ETHUSD",1725853212677,3.47103,2304.8,2304.3,2.4099]
["bitfinex","ETHUSD",1725853213520,5.92507,2304.7,2304.2,3.4718]
["bitfinex","ETHUSD",1725853214379,5.92507,2304.7,2304.1,25.70080878]
["bitfinex","ETHUSD",1725853214877,3.47093,2304.9,2304.3,2.2716]
["bitfinex","ETHUSD",1725853215224,3.0,2304.8,2304.6,3.47123]
["bitfinex","ETHUSD",1725853215382,3.0,2305.0,2304.7,3.47115]
["bitfinex","ETHUSD",1725853215576,3.0,2305.2,2304.8,2.2716]
["bitfinex","ETHUSD",1725853215781,3.47028,2305.3,2304.8,2.2716]
["bitfinex","ETHUSD",1725853216291,9.23713422,2305.5,2304.9,3.55754054]
["bitfinex","ETHUSD",1725853216292,5.94972,2305.5,2304.9,3.55754054]
["bitfinex","ETHUSD",1725853216607,9.41981,2305.5,2304.9,3.55754054]
["bitfinex","ETHUSD",1725853216778,5.94972,2305.5,2304.9,3.55754054]
["bitfinex","ETHUSD",1725853216979,5.94972,2305.5,2305.0,3.4707]
["bitfinex","ETHUSD",1725853217408,9.24084422,2305.7,2305.0,3.4706]
["bitfinex","ETHUSD",1725853217727,3.46983,2305.6,2305.0,3.4706]
["bitfinex","ETHUSD",1725853217879,6.75738422,2305.5,2305.0,3.4706]
["bitfinex","ETHUSD",1725853218289,6.75738422,2305.5,2304.8,5.74254]
["bitfinex","ETHUSD",1725853218290,3.47016,2305.4,2304.8,5.74254]
["bitfinex","ETHUSD",1725853218524,3.0,2305.3,2304.8,6.663915]
["bitfinex","ETHUSD",1725853218936,3.0,2305.3,2304.9,3.55761395]
["bitfinex","ETHUSD",1725853219306,3.0,2305.4,2304.9,3.55761395]
["bitfinex","ETHUSD",1725853223350,6.47011,2305.4,2304.8,6.663915]
["bitfinex","ETHUSD",1725853223585,6.47011,2305.4,2304.8,5.74254]
["bitfinex","ETHUSD",1725853225393,3.0,2305.4,2304.9,3.47078]
["bitfinex","ETHUSD",1725853226584,3.0,2305.4,2304.9,3.55754166]
["bitfinex","ETHUSD",1725853227211,3.0,2305.4,2305.0,3.4707]
["bitfinex","ETHUSD",1725853227367,3.0,2305.4,2305.1,3.47054]
["bitfinex","ETHUSD",1725853227567,6.46985,2305.6,2305.1,3.47054]
["bitfinex","ETHUSD",1725853227821,8.04092142,2305.6,2305.1,3.47054]
["bitfinex","ETHUSD",1725853228496,8.04092142,2305.6,2305.0,3.4707]
["bitfinex","ETHUSD",1725853229093,6.94005,2305.5,2305.0,3.4707]
["bitfinex","ETHUSD",1725853229299,3.0,2305.4,2305.0,3.4707]
["bitfinex","ETHUSD",1725853230412,3.47041,2305.2,2304.8,22.09047878]
["bitfinex","ETHUSD",1725853230616,3.47034,2305.3,2304.8,5.7426]
["bitfinex","ETHUSD",1725853231687,3.47034,2305.3,2304.8,9.21352]
["bitfinex","ETHUSD",1725853231889,3.0,2305.4,2305.0,3.47069]
["bitfinex","ETHUSD",1725853232225,3.0,2305.4,2305.1,3.47054]
["bitfinex","ETHUSD",1725853232514,3.0,2305.5,2305.1,3.47054]
["bitfinex","ETHUSD",1725853233970,3.0,2305.5,2305.0,3.47069]
["bitfinex","ETHUSD",1725853234793,3.0,2305.5,2305.0,6.94126]
["bitfinex","ETHUSD",1725853235135,3.0,2305.5,2305.2,2.3883]
["bitfinex","ETHUSD",1725853235283,5.93796,2305.7,2305.2,2.3883]
["bitfinex","ETHUSD",1725853235479,3.0,2305.6,2305.2,2.3883]
["bitfinex","ETHUSD",1725853236304,6.46985,2305.6,2305.1,3.47053]
["bitfinex","ETHUSD",1725853236487,8.03937242,2305.6,2305.1,3.47053]
["bitfinex","ETHUSD",1725853238880,3.46996,2305.5,2305.0,5.89512]
["bitfinex","ETHUSD",1725853239126,3.0,2305.4,2305.0,5.89512]
["bitfinex","ETHUSD",1725853239305,9.22537422,2305.7,2305.1,3.55731299]
["bitfinex","ETHUSD",1725853239617,3.0,2305.6,2305.1,3.55731299]
["bitfinex","ETHUSD",1725853239775,3.0,2305.6,2305.2,0.5981813]
["bitfinex","ETHUSD",1725853241016,3.0,2305.6,2305.2,4.0685513]
["bitfinex","ETHUSD",1725853241228,3.0,2305.6,2305.3,5.75359]
["bitfinex","ETHUSD",1725853241394,3.46937,2305.9,2305.3,9.31049278]
["bitfinex","ETHUSD",1725853241597,3.46937,2305.9,2305.4,0.99086741]
["bitfinex","ETHUSD",1725853241794,3.46937,2305.9,2305.4,1.07761131]
["bitfinex","ETHUSD",1725853242216,10.22624422,2305.9,2305.4,0.99086741]
["bitfinex","ETHUSD",1725853242551,6.46951,2305.8,2305.3,5.75355]
["bitfinex","ETHUSD",1725853242905,3.46981,2305.6,2305.2,0.5981813]
["bitfinex","ETHUSD",1725853243105,3.46981,2305.6,2305.0,22.24247878]
["bitfinex","ETHUSD",1725853243421,3.0,2305.5,2305.0,25.71309878]
["bitfinex","ETHUSD",1725853244750,3.0,2305.5,2305.0,22.24247878]
["bitfinex","ETHUSD",1725853245057,6.47004,2305.5,2305.0,22.24247878]
["bitfinex","ETHUSD",1725853245780,6.47004,2305.5,2305.0,2.4236]
["bitfinex","ETHUSD",1725853246154,3.47013,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725853246310,6.94033,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725853246756,3.47013,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725853246957,3.80248866,2305.4,2304.8,2.3325]
["bitfinex","ETHUSD",1725853247109,3.47054,2305.2,2304.8,2.3325]
["bitfinex","ETHUSD",1725853248833,10.74292866,2305.4,2304.8,2.3325]
["bitfinex","ETHUSD",1725853249033,3.0,2305.3,2304.8,2.41926824]
["bitfinex","ETHUSD",1725853249974,3.0,2305.3,2304.9,3.47085]
["bitfinex","ETHUSD",1725853252880,3.47045,2305.2,2304.8,2.3325]
["bitfinex","ETHUSD",1725853254184,3.0,2305.3,2305.1,2.4735]
["bitfinex","ETHUSD",1725853254377,3.0,2305.4,2305.1,2.4735]
["bitfinex","ETHUSD",1725853254876,3.0,2305.4,2305.1,5.94406]
["bitfinex","ETHUSD",1725853255179,3.0,2305.6,2305.2,4.0734118]
["bitfinex","ETHUSD",1725853255350,3.0,2305.6,2305.2,4.1601627]
["bitfinex","ETHUSD",1725853255926,3.0,2305.6,2305.4,5.72926]
["bitfinex","ETHUSD",1725853256131,3.0,2305.8,2305.4,5.72926]
["bitfinex","ETHUSD",1725853256327,3.0,2305.8,2305.4,2.2592]
["bitfinex","ETHUSD",1725853256674,3.0,2305.8,2305.4,3.23947118]
["bitfinex","ETHUSD",1725853258331,3.0,2305.8,2305.4,3.32621528]
["bitfinex","ETHUSD",1725853258586,3.0,2305.8,2305.5,3.46995]
["bitfinex","ETHUSD",1725853258881,3.0,2306.0,2305.6,2.2592]
["bitfinex","ETHUSD",1725853259187,6.75622422,2306.3,2305.8,3.46951]
["bitfinex","ETHUSD",1725853259188,3.46881,2306.3,2305.8,3.46951]
["bitfinex","ETHUSD",1725853259353,6.75597422,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725853259670,6.75595422,2306.5,2306.0,2.2592]
["bitfinex","ETHUSD",1725853259871,10.22449422,2306.5,2306.0,2.2592]
["bitfinex","ETHUSD",1725853260072,1.25169942,2306.4,2306.0,2.2592]
["bitfinex","ETHUSD",1725853260579,4.72031942,2306.4,2306.0,2.2592]
["bitfinex","ETHUSD",1725853261026,3.0,2306.3,2306.0,2.2592]
["bitfinex","ETHUSD",1725853261582,3.0,2306.3,2305.8,3.46949]
["bitfinex","ETHUSD",1725853261583,6.83782516,2306.3,2305.7,2.3681]
["bitfinex","ETHUSD",1725853261814,3.46916,2306.1,2305.7,2.3681]
["bitfinex","ETHUSD",1725853262178,9.75625422,2306.3,2305.7,2.3681]
["bitfinex","ETHUSD",1725853262384,3.0,2306.3,2305.8,3.55612954]
["bitfinex","ETHUSD",1725853262613,6.46862,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853263126,3.0,2306.4,2306.0,3.55584458]
["bitfinex","ETHUSD",1725853264897,3.0,2306.4,2305.9,5.83744]
["bitfinex","ETHUSD",1725853265095,3.0,2306.4,2305.9,3.35803162]
["bitfinex","ETHUSD",1725853265338,3.0,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853265698,6.46869,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853266850,3.0,2306.4,2305.9,5.83744]
["bitfinex","ETHUSD",1725853267152,6.46862,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853268014,6.46862,2306.4,2305.9,5.83745]
["bitfinex","ETHUSD",1725853269458,6.46862,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853269610,8.02032942,2306.4,2305.9,2.3681]
["bitfinex","ETHUSD",1725853270446,3.46877,2306.3,2305.9,2.3681]
["bitfinex","ETHUSD",1725853272252,4.55170942,2306.4,2305.9,5.83744]
["bitfinex","ETHUSD",1725853272753,3.0,2306.4,2306.0,3.55592459]
["bitfinex","ETHUSD",1725853272956,3.0,2306.6,2306.1,5.76307]
["bitfinex","ETHUSD",1725853273155,6.46832,2306.6,2306.1,5.84978666]
["bitfinex","ETHUSD",1725853274056,3.0,2306.6,2306.2,3.46882]
["bitfinex","ETHUSD",1725853274207,3.46795,2306.9,2306.4,3.46858]
["bitfinex","ETHUSD",1725853275028,3.46766,2307.1,2306.5,3.55507826]
["bitfinex","ETHUSD",1725853275258,3.46766,2307.1,2306.6,5.85312]
["bitfinex","ETHUSD",1725853275410,3.468,2306.8,2306.3,2.3823]
["bitfinex","ETHUSD",1725853275612,4.38611142,2306.8,2306.3,2.3823]
["bitfinex","ETHUSD",1725853276314,3.468,2306.8,2306.3,2.3823]
["bitfinex","ETHUSD",1725853276847,3.468,2306.8,2306.3,5.85103]
["bitfinex","ETHUSD",1725853277027,9.93563,2307.0,2306.4,3.55529834]
["bitfinex","ETHUSD",1725853277353,3.0,2306.9,2306.5,2.3069]
["bitfinex","ETHUSD",1725853277517,8.33273442,2306.9,2306.5,2.3069]
["bitfinex","ETHUSD",1725853277863,4.86487442,2306.9,2306.5,2.39360834]
["bitfinex","ETHUSD",1725853278013,3.0,2306.9,2306.5,2.3069]
["bitfinex","ETHUSD",1725853278546,3.0,2306.9,2306.5,5.77525]
["bitfinex","ETHUSD",1725853278749,3.0,2306.9,2306.5,2.39360269]
["bitfinex","ETHUSD",1725853278947,3.0,2307.0,2306.6,3.46829]
["bitfinex","ETHUSD",1725853280064,3.0,2307.0,2306.6,6.9365]
["bitfinex","ETHUSD",1725853280261,3.0,2307.1,2306.7,5.73605]
["bitfinex","ETHUSD",1725853280411,3.0,2307.1,2306.7,5.82274788]
["bitfinex","ETHUSD",1725853281071,6.46742,2307.2,2306.7,5.82274396]
["bitfinex","ETHUSD",1725853281229,6.46742,2307.2,2306.7,2.35459396]
["bitfinex","ETHUSD",1725853281627,9.9349,2307.2,2306.7,2.35459396]
["bitfinex","ETHUSD",1725853281851,3.46779,2307.0,2306.5,2.2679]
["bitfinex","ETHUSD",1725853282013,6.93559,2307.0,2306.5,2.2679]
["bitfinex","ETHUSD",1725853282216,6.93559,2307.0,2306.5,2.35460266]
["bitfinex","ETHUSD",1725853282217,3.46779,2307.0,2306.5,2.35460266]
["bitfinex","ETHUSD",1725853283062,3.46779,2307.0,2306.5,5.82304266]
["bitfinex","ETHUSD",1725853283256,3.0,2307.2,2306.7,2.2679]
["bitfinex","ETHUSD",1725853283524,3.0,2307.2,2306.8,3.55468752]
["bitfinex","ETHUSD",1725853283681,3.0,2307.2,2306.9,3.46784]
["bitfinex","ETHUSD",1725853283881,3.0,2307.3,2307.0,2.4054]
["bitfinex","ETHUSD",1725853285276,3.0,2307.3,2306.8,5.89611]
["bitfinex","ETHUSD",1725853285763,6.28741422,2307.3,2306.8,5.89611]
["bitfinex","ETHUSD",1725853285974,6.28741422,2307.3,2306.8,12.36639491]
["bitfinex","ETHUSD",1725853286855,3.0,2307.3,2307.0,2.4282]
["bitfinex","ETHUSD",1725853287070,3.0,2307.3,2307.0,5.89586]
["bitfinex","ETHUSD",1725853287264,3.0,2307.5,2307.0,5.89586]
["bitfinex","ETHUSD",1725853288567,6.9338,2307.6,2306.9,0.08668567]
["bitfinex","ETHUSD",1725853288568,3.46664,2307.8,2307.3,2.4282]
["bitfinex","ETHUSD",1725853288773,3.46664,2307.8,2307.3,3.11309083]
["bitfinex","ETHUSD",1725853289281,5.91719,2308.0,2307.4,0.55]
["bitfinex","ETHUSD",1725853289584,3.46644,2307.9,2307.4,0.55]
["bitfinex","ETHUSD",1725853289955,3.46644,2307.9,2307.4,0.63666569]
["bitfinex","ETHUSD",1725853290504,4.01670094,2308.0,2307.4,4.10376569]
["bitfinex","ETHUSD",1725853290653,7.48305094,2308.0,2307.4,5.16349919]
["bitfinex","ETHUSD",1725853291260,3.0,2307.9,2307.4,5.16349919]
["bitfinex","ETHUSD",1725853291653,3.0,2307.9,2307.5,2.2986]
["bitfinex","ETHUSD",1725853293863,3.466,2308.2,2307.7,2.2986]
["bitfinex","ETHUSD",1725853294386,6.93199,2308.2,2307.7,2.2986]
["bitfinex","ETHUSD",1725853294683,3.46605,2308.1,2307.7,2.2986]
["bitfinex","ETHUSD",1725853294842,3.46605,2308.1,2307.7,2.88380239]
["bitfinex","ETHUSD",1725853295348,3.46599,2308.2,2307.7,5.76514]
["bitfinex","ETHUSD",1725853295570,3.0,2308.1,2307.8,0.55]
["bitfinex","ETHUSD",1725853296464,3.0,2308.2,2307.8,0.55]
["bitfinex","ETHUSD",1725853296693,6.46602,2308.2,2307.8,0.55]
["bitfinex","ETHUSD",1725853297801,7.01643094,2308.2,2307.7,2.2986]
["bitfinex","ETHUSD",1725853297946,3.4662,2308.0,2307.7,2.2986]
["bitfinex","ETHUSD",1725853298150,3.4662,2308.0,2307.7,2.875144]
["bitfinex","ETHUSD",1725853298449,3.4665,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853298669,6.9331,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853299262,3.4665,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853300106,6.93308,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853300406,3.4665,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853300593,6.93309,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853301281,3.4665,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853302420,6.93309,2307.8,2307.5,2.3028]
["bitfinex","ETHUSD",1725853302709,3.46673,2307.7,2307.3,2.2848]
["bitfinex","ETHUSD",1725853305003,4.54182864,2307.7,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853305219,3.28741422,2307.5,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853305416,6.75445422,2307.5,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853305717,3.46711,2307.4,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853308498,10.22154422,2307.5,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853309022,3.46712,2307.4,2307.2,19.81887878]
["bitfinex","ETHUSD",1725853310088,3.46712,2307.4,2306.9,2.2848]
["bitfinex","ETHUSD",1725853310089,3.46743,2307.2,2306.9,2.2848]
["bitfinex","ETHUSD",1725853310294,9.07826422,2307.3,2306.7,22.10367878]
["bitfinex","ETHUSD",1725853310510,3.0,2307.2,2306.7,22.10367878]
["bitfinex","ETHUSD",1725853310801,3.46764,2307.1,2306.7,22.10367878]
["bitfinex","ETHUSD",1725853311005,3.46764,2307.1,2306.8,19.81887878]
["bitfinex","ETHUSD",1725853311430,3.0,2307.2,2306.7,4.84200488]
["bitfinex","ETHUSD",1725853311723,3.0,2307.2,2306.7,4.92869808]
["bitfinex","ETHUSD",1725853312295,3.0,2307.2,2306.8,0.08669198]
["bitfinex","ETHUSD",1725853312498,3.0,2307.2,2307.0,2.2848]
["bitfinex","ETHUSD",1725853312687,3.0,2307.4,2307.0,2.5769492]
["bitfinex","ETHUSD",1725853314125,3.0,2307.4,2307.0,2.66363187]
["bitfinex","ETHUSD",1725853314913,3.4669,2307.6,2307.0,2.66363187]
["bitfinex","ETHUSD",1725853315223,3.4669,2307.6,2307.0,6.13132187]
["bitfinex","ETHUSD",1725853315435,3.4669,2307.6,2307.1,1.01490919]
["bitfinex","ETHUSD",1725853316129,3.46697,2307.5,2307.1,1.01490919]
["bitfinex","ETHUSD",1725853317329,9.93347,2307.7,2307.2,2.37147972]
["bitfinex","ETHUSD",1725853317515,3.0,2307.6,2307.2,2.37147972]
["bitfinex","ETHUSD",1725853317716,3.0,2307.6,2307.3,0.68539389]
["bitfinex","ETHUSD",1725853319656,3.0,2307.6,2307.4,2.2848]
["bitfinex","ETHUSD",1725853319877,6.46652,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853320218,3.0,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853321132,3.0,2307.8,2307.4,5.75189]
["bitfinex","ETHUSD",1725853321459,3.0,2307.8,2307.5,0.65239591]
["bitfinex","ETHUSD",1725853322022,3.0,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853323359,6.46652,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853323775,3.0,2307.8,2307.4,2.37146638]
["bitfinex","ETHUSD",1725853324067,3.0,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853324359,6.4665,2307.8,2307.4,3.27527039]
["bitfinex","ETHUSD",1725853325960,3.0,2307.8,2307.4,3.27527039]
["bitfinex","ETHUSD",1725853328966,3.0,2307.8,2307.4,2.2848]
["bitfinex","ETHUSD",1725853329170,3.4669,2307.6,2307.2,2.3369]
["bitfinex","ETHUSD",1725853329663,3.46696,2307.5,2307.2,2.3369]
["bitfinex","ETHUSD",1725853330166,3.46722,2307.4,2306.9,22.24517878]
["bitfinex","ETHUSD",1725853330320,3.46725,2307.3,2307.0,0.55]
["bitfinex","ETHUSD",1725853330647,3.46725,2307.3,2306.9,22.24517878]
["bitfinex","ETHUSD",1725853331161,6.75437422,2307.5,2306.9,22.24517878]
["bitfinex","ETHUSD",1725853331363,3.0,2307.4,2307.0,0.08668258]
["bitfinex","ETHUSD",1725853331572,6.46714,2307.4,2306.9,25.71301878]
["bitfinex","ETHUSD",1725853331730,3.0,2307.4,2307.0,2.91809188]
["bitfinex","ETHUSD",1725853332066,3.46676,2307.7,2307.1,5.76933]
["bitfinex","ETHUSD",1725853332268,3.0,2307.6,2307.2,0.0866732]
["bitfinex","ETHUSD",1725853332833,3.0,2307.6,2307.2,3.5540632]
["bitfinex","ETHUSD",1725853333036,3.0,2307.6,2307.4,2.3594]
["bitfinex","ETHUSD",1725853334784,10.22034422,2307.9,2307.4,3.2916249]
["bitfinex","ETHUSD",1725853334941,3.0,2307.8,2307.4,3.2916249]
["bitfinex","ETHUSD",1725853335984,3.0,2307.8,2307.4,3.37829287]
["bitfinex","ETHUSD",1725853336152,6.46652,2307.8,2307.4,3.37829287]
["bitfinex","ETHUSD",1725853336336,6.46652,2307.8,2307.4,3.2916249]
["bitfinex","ETHUSD",1725853336980,3.46669,2307.7,2307.4,3.2916249]
["bitfinex","ETHUSD",1725853337277,3.46669,2307.7,2307.4,2.3594]
["bitfinex","ETHUSD",1725853338444,3.0,2307.8,2307.4,2.3594]
["bitfinex","ETHUSD",1725853338939,3.0,2307.8,2307.4,5.82649]
["bitfinex","ETHUSD",1725853339279,3.46644,2307.9,2307.4,5.82642]
["bitfinex","ETHUSD",1725853339442,3.46644,2307.9,2307.4,5.82641]
["bitfinex","ETHUSD",1725853339785,3.46644,2307.9,2307.6,2.2763]
["bitfinex","ETHUSD",1725853340000,3.46585,2308.3,2307.7,3.55322645]
["bitfinex","ETHUSD",1725853340185,3.46598,2308.2,2307.8,2.36295183]
["bitfinex","ETHUSD",1725853341072,3.46598,2308.2,2307.8,2.2763]
["bitfinex","ETHUSD",1725853341250,3.46598,2308.2,2307.8,2.94591005]
["bitfinex","ETHUSD",1725853341655,3.0,2308.1,2307.8,2.94591005]
["bitfinex","ETHUSD",1725853341888,3.0,2308.2,2307.8,6.41231005]
["bitfinex","ETHUSD",1725853342959,3.0,2308.4,2307.9,3.46635]
["bitfinex","ETHUSD",1725853343188,3.0,2308.4,2308.0,2.2863]
["bitfinex","ETHUSD",1725853343391,3.0,2308.4,2308.0,6.74134601]
["bitfinex","ETHUSD",1725853344895,3.4982435,2308.9,2308.4,2.3831]
["bitfinex","ETHUSD",1725853345110,3.4651,2308.8,2308.4,2.3831]
["bitfinex","ETHUSD",1725853346692,3.0,2308.7,2308.4,2.3831]
["bitfinex","ETHUSD",1725853347493,3.0,2308.7,2308.4,2.967986]
["bitfinex","ETHUSD",1725853348480,6.46516,2308.7,2308.4,2.967986]
["bitfinex","ETHUSD",1725853352809,0.0333135,2308.9,2308.5,0.08663101]
["bitfinex","ETHUSD",1725853353021,3.0333135,2308.9,2308.6,2.3153]
["bitfinex","ETHUSD",1725853353176,3.0333135,2308.9,2308.6,2.9605417]
["bitfinex","ETHUSD",1725853354068,3.0,2308.8,2308.6,2.9605417]
["bitfinex","ETHUSD",1725853354270,0.0333135,2308.9,2308.6,2.9605417]
["bitfinex","ETHUSD",1725853356391,0.0333135,2308.9,2308.6,3.0471629]
["bitfinex","ETHUSD",1725853358589,0.0333135,2308.9,2308.6,2.9605417]
["bitfinex","ETHUSD",1725853362741,0.0333135,2308.9,2308.8,2.3173]
["bitfinex","ETHUSD",1725853364530,0.0333135,2308.9,2308.8,2.40391755]
["bitfinex","ETHUSD",1725853364698,0.0333135,2308.9,2308.8,2.95391755]
["bitfinex","ETHUSD",1725853364895,0.0333135,2308.9,2308.8,29.70279633]
["bitfinex","ETHUSD",1725853365914,0.0333135,2308.9,2308.8,36.45521055]
["bitfinex","ETHUSD",1725853366110,0.0333135,2308.9,2308.8,40.66498161]
["bitfinex","ETHUSD",1725853368209,0.0333135,2308.9,2308.8,37.37756739]
["bitfinex","ETHUSD",1725853368408,0.0333135,2308.9,2308.8,32.84134984]
["bitfinex","ETHUSD",1725853369508,0.0333135,2308.9,2308.8,36.30634984]
["bitfinex","ETHUSD",1725853369746,0.0333135,2308.9,2308.8,36.85634984]
["bitfinex","ETHUSD",1725853371452,0.0333135,2308.9,2308.8,37.29094984]
["bitfinex","ETHUSD",1725853371664,0.0333135,2308.9,2308.8,40.57836406]
["bitfinex","ETHUSD",1725853371958,0.00246689,2308.9,2308.8,43.57836406]
["bitfinex","ETHUSD",1725853373011,0.00246689,2308.9,2308.8,47.04336406]
["bitfinex","ETHUSD",1725853373229,0.00246689,2308.9,2308.8,43.57836406]
["bitfinex","ETHUSD",1725853373941,0.00018269,2308.9,2308.8,43.57836406]
["bitfinex","ETHUSD",1725853374543,0.00018269,2308.9,2308.8,47.04336406]
["bitfinex","ETHUSD",1725853375814,5.95979,2310.4,2309.5,2.3173]
["bitfinex","ETHUSD",1725853376024,5.95979,2310.4,2309.7,2.3173]
["bitfinex","ETHUSD",1725853376226,3.0,2310.3,2309.9,3.46326]
["bitfinex","ETHUSD",1725853376427,3.0,2310.3,2310.0,0.08657114]
["bitfinex","ETHUSD",1725853376722,3.0,2310.3,2310.0,3.54977114]
["bitfinex","ETHUSD",1725853377034,2.4971,2310.4,2310.0,3.54977114]
["bitfinex","ETHUSD",1725853377238,2.4971,2310.6,2310.1,0.0865711]
["bitfinex","ETHUSD",1725853377443,5.95948,2310.6,2310.0,3.4632]
["bitfinex","ETHUSD",1725853377656,5.95948,2310.6,2310.1,0.55]
["bitfinex","ETHUSD",1725853377657,6.50989094,2310.6,2310.1,0.55]
["bitfinex","ETHUSD",1725853378477,6.50989094,2310.6,2309.8,3.46337]
["bitfinex","ETHUSD",1725853378478,3.46261,2310.4,2309.8,3.46337]
["bitfinex","ETHUSD",1725853378645,3.46261,2310.4,2309.9,0.55]
["bitfinex","ETHUSD",1725853378847,3.46261,2310.4,2309.9,4.01331]
["bitfinex","ETHUSD",1725853379039,5.4971,2310.5,2310.0,3.54976151]
["bitfinex","ETHUSD",1725853379248,5.4971,2310.5,2310.1,0.55]
["bitfinex","ETHUSD",1725853379456,5.4971,2310.5,2310.1,3.16493688]
["bitfinex","ETHUSD",1725853379457,2.4971,2310.5,2310.1,3.16493688]
["bitfinex","ETHUSD",1725853380436,2.4971,2310.5,2310.1,0.55]
["bitfinex","ETHUSD",1725853380631,2.4971,2310.5,2310.1,4.01304]
["bitfinex","ETHUSD",1725853380834,2.4971,2310.5,2310.1,4.09960371]
["bitfinex","ETHUSD",1725853381249,2.4971,2310.5,2309.7,2.2907]
["bitfinex","ETHUSD",1725853381464,3.46268,2310.4,2309.7,2.2907]
["bitfinex","ETHUSD",1725853381773,3.46268,2310.4,2309.8,0.8846896]
["bitfinex","ETHUSD",1725853381972,6.92536,2310.4,2309.8,4.3480596]
["bitfinex","ETHUSD",1725853382145,3.46268,2310.4,2309.8,4.3480596]
["bitfinex","ETHUSD",1725853382471,5.82633,2310.3,2309.8,4.3480596]
["bitfinex","ETHUSD",1725853382844,2.3635,2310.3,2309.8,4.3480596]
["bitfinex","ETHUSD",1725853383478,5.82633,2310.3,2309.8,4.3480596]
["bitfinex","ETHUSD",1725853383624,5.82633,2310.3,2309.8,0.8846896]
["bitfinex","ETHUSD",1725853383831,5.82633,2310.3,2309.6,6.9274]
["bitfinex","ETHUSD",1725853383832,3.46315,2310.1,2309.6,6.9274]
["bitfinex","ETHUSD",1725853384061,2.3635,2310.2,2309.7,3.55020024]
["bitfinex","ETHUSD",1725853384289,5.82642,2310.2,2309.7,0.08658024]
["bitfinex","ETHUSD",1725853384437,5.82642,2310.2,2309.6,3.46369]
["bitfinex","ETHUSD",1725853384641,5.82642,2310.2,2309.6,7.849239]
["bitfinex","ETHUSD",1725853385086,5.82642,2310.2,2309.7,3.55019026]
["bitfinex","ETHUSD",1725853385883,5.82642,2310.2,2309.6,4.385529]
["bitfinex","ETHUSD",1725853386086,5.82642,2310.2,2309.7,0.55]
["bitfinex","ETHUSD",1725853387271,3.46328,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725853387597,2.3635,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1725853387799,2.3635,2309.9,2309.5,1.297798]
["bitfinex","ETHUSD",1725853388604,5.827,2309.9,2309.5,1.297798]
["bitfinex","ETHUSD",1725853388903,5.827,2309.9,2309.3,3.46417]
["bitfinex","ETHUSD",1725853389198,5.827,2309.9,2309.4,0.55]
["bitfinex","ETHUSD",1725853389397,3.46353,2309.8,2309.4,0.55]
["bitfinex","ETHUSD",1725853389807,2.3635,2309.9,2309.5,3.55052908]
["bitfinex","ETHUSD",1725853389959,2.3635,2309.9,2309.5,3.96058199]
["bitfinex","ETHUSD",1725853391292,5.82686,2309.9,2309.5,0.49664199]
["bitfinex","ETHUSD",1725853391600,5.82686,2309.9,2309.4,4.01397]
["bitfinex","ETHUSD",1725853392833,3.46351,2309.8,2309.4,0.55]
["bitfinex","ETHUSD",1725853393130,2.3635,2309.9,2309.4,4.01409]
["bitfinex","ETHUSD",1725853393290,5.3635,2309.9,2309.4,4.01409]
["bitfinex","ETHUSD",1725853393490,8.82687,2309.9,2309.4,4.01409]
["bitfinex","ETHUSD",1725853395517,8.82687,2309.9,2309.4,0.55]
["bitfinex","ETHUSD",1725853395700,8.82687,2309.9,2309.4,4.01409]
["bitfinex","ETHUSD",1725853396089,8.82687,2309.9,2309.4,4.990999]
["bitfinex","ETHUSD",1725853397212,6.46337,2309.9,2309.4,8.455019]
["bitfinex","ETHUSD",1725853397393,6.46337,2309.9,2309.4,4.990929]
["bitfinex","ETHUSD",1725853398695,3.0,2309.9,2309.5,0.08658919]
["bitfinex","ETHUSD",1725853398928,3.0,2309.9,2309.5,2.39288919]
["bitfinex","ETHUSD",1725853399331,3.0,2309.9,2309.5,6.94153001]
["bitfinex","ETHUSD",1725853399534,2.3635,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725853399535,5.3635,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725853399734,3.0,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725853400642,3.0,2310.0,2309.6,4.01372]
["bitfinex","ETHUSD",1725853400933,3.0,2310.0,2309.7,0.08658435]
["bitfinex","ETHUSD",1725853401141,3.0,2310.1,2309.7,0.08658435]
["bitfinex","ETHUSD",1725853401296,3.0,2310.1,2309.7,0.83572087]
["bitfinex","ETHUSD",1725853401696,6.46307,2310.1,2309.6,4.0137]
["bitfinex","ETHUSD",1725853401896,9.92624,2310.1,2309.6,4.0137]
["bitfinex","ETHUSD",1725853402097,5.72735,2310.3,2309.6,4.10028259]
["bitfinex","ETHUSD",1725853402650,5.72735,2310.3,2309.8,3.46349]
["bitfinex","ETHUSD",1725853402651,3.0,2310.2,2309.8,3.46349]
["bitfinex","ETHUSD",1725853403640,3.0,2310.2,2309.8,5.89719]
["bitfinex","ETHUSD",1725853403850,3.0,2310.4,2309.9,4.602959]
["bitfinex","ETHUSD",1725853404012,3.0,2310.4,2309.9,4.68953062]
["bitfinex","ETHUSD",1725853406198,3.0,2310.4,2310.0,3.46315]
["bitfinex","ETHUSD",1725853407298,3.0,2310.4,2310.1,4.09949978]
["bitfinex","ETHUSD",1725853407513,3.0,2310.6,2310.1,6.52869472]
["bitfinex","ETHUSD",1725853408308,3.0,2310.6,2310.1,7.58685109]
["bitfinex","ETHUSD",1725853408840,3.0,2310.6,2310.1,7.50028637]
["bitfinex","ETHUSD",1725853409245,6.46234,2310.6,2310.1,7.50028637]
["bitfinex","ETHUSD",1725853409398,6.46234,2310.6,2310.1,4.03735637]
["bitfinex","ETHUSD",1725853409601,6.46234,2310.6,2310.1,0.55]
["bitfinex","ETHUSD",1725853410351,1.36360437,2310.5,2310.1,0.55]
["bitfinex","ETHUSD",1725853410546,3.0,2310.6,2310.1,4.09957422]
["bitfinex","ETHUSD",1725853410849,3.0,2310.6,2310.2,2.4292]
["bitfinex","ETHUSD",1725853411472,3.0,2310.6,2310.2,6.89125742]
["bitfinex","ETHUSD",1725853412757,7.82561437,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853414857,7.82561437,2310.8,2310.3,4.01274]
["bitfinex","ETHUSD",1725853415768,3.0,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853415964,3.0,2310.8,2310.4,0.74411774]
["bitfinex","ETHUSD",1725853417990,6.46203,2310.8,2310.4,0.74411774]
["bitfinex","ETHUSD",1725853418201,6.46203,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853420216,3.46217,2310.7,2310.3,0.55]
["bitfinex","ETHUSD",1725853420396,3.0,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725853424022,3.0,2310.6,2310.3,0.6365591]
["bitfinex","ETHUSD",1725853424197,4.36360437,2310.8,2310.3,4.0992991]
["bitfinex","ETHUSD",1725853425113,4.36360437,2310.8,2310.4,3.46257]
["bitfinex","ETHUSD",1725853425319,3.0,2310.8,2310.5,5.80943]
["bitfinex","ETHUSD",1725853425466,4.36360437,2311.0,2310.5,5.80943]
["bitfinex","ETHUSD",1725853425666,7.82538437,2311.0,2310.5,2.347]
["bitfinex","ETHUSD",1725853426281,2.3191,2310.7,2310.3,0.55]
["bitfinex","ETHUSD",1725853426468,5.3191,2310.7,2310.3,0.55]
["bitfinex","ETHUSD",1725853427506,5.3191,2310.7,2310.3,4.01273]
["bitfinex","ETHUSD",1725853427507,3.0,2310.7,2310.3,4.01273]
["bitfinex","ETHUSD",1725853427677,3.0,2310.7,2310.4,2.43355891]
["bitfinex","ETHUSD",1725853427883,3.0,2310.9,2310.5,3.46243]
["bitfinex","ETHUSD",1725853430590,6.46186,2310.9,2310.4,2.347]
["bitfinex","ETHUSD",1725853430793,6.46186,2310.9,2310.4,5.80959]
["bitfinex","ETHUSD",1725853430992,8.78096,2310.9,2310.4,5.80959]
["bitfinex","ETHUSD",1725853431893,8.78096,2310.9,2310.4,2.347]
["bitfinex","ETHUSD",1725853432101,12.24291,2310.9,2310.4,2.347]
["bitfinex","ETHUSD",1725853432427,12.24291,2310.9,2310.3,4.01264]
["bitfinex","ETHUSD",1725853432428,3.46201,2310.8,2310.3,6.35964]
["bitfinex","ETHUSD",1725853432591,3.46201,2310.8,2310.3,7.341899]
["bitfinex","ETHUSD",1725853432791,12.79335094,2310.9,2310.3,7.341899]
["bitfinex","ETHUSD",1725853433193,9.33137094,2310.9,2310.3,7.341899]
["bitfinex","ETHUSD",1725853433994,3.46204,2310.8,2310.3,7.341899]
["bitfinex","ETHUSD",1725853437035,6.46186,2310.9,2310.3,10.804559]
["bitfinex","ETHUSD",1725853437237,6.46186,2310.9,2310.4,4.5430459]
["bitfinex","ETHUSD",1725853439341,6.46186,2310.9,2310.5,2.3521]
["bitfinex","ETHUSD",1725853441147,3.0,2310.9,2310.6,3.54877799]
["bitfinex","ETHUSD",1725853441327,0.1154405,2311.2,2310.7,5.72106]
["bitfinex","ETHUSD",1725853441328,3.0,2311.0,2310.7,5.72106]
["bitfinex","ETHUSD",1725853441641,0.1154405,2311.2,2310.8,1.21730089]
["bitfinex","ETHUSD",1725853441838,4.12734144,2311.2,2310.8,0.5807618]
["bitfinex","ETHUSD",1725853442001,4.12734144,2311.2,2310.5,3.46234]
["bitfinex","ETHUSD",1725853442002,2.3796,2311.1,2310.5,9.26989]
["bitfinex","ETHUSD",1725853442202,6.39157094,2311.1,2310.5,5.80754]
["bitfinex","ETHUSD",1725853442437,2.3796,2311.1,2310.5,5.89408352]
["bitfinex","ETHUSD",1725853442608,2.3796,2311.1,2310.6,4.15964394]
["bitfinex","ETHUSD",1725853443133,4.01212094,2311.0,2310.6,0.69745394]
["bitfinex","ETHUSD",1725853443351,4.01212094,2311.0,2310.5,5.80753]
["bitfinex","ETHUSD",1725853443842,4.01212094,2311.0,2310.5,2.3452]
["bitfinex","ETHUSD",1725853444365,1.36360437,2310.9,2310.4,1.0804559]
["bitfinex","ETHUSD",1725853444502,4.82589437,2310.7,2310.3,2.2933]
["bitfinex","ETHUSD",1725853444999,3.0,2310.6,2310.3,2.2933]
["bitfinex","ETHUSD",1725853445215,7.42764487,2311.2,2310.4,2.2933]
["bitfinex","ETHUSD",1725853445400,10.88913487,2311.2,2310.6,3.46221]
["bitfinex","ETHUSD",1725853445600,6.46155,2311.1,2310.6,3.46221]
["bitfinex","ETHUSD",1725853445801,6.46155,2311.1,2310.6,4.39266556]
["bitfinex","ETHUSD",1725853445802,3.0,2311.1,2310.6,4.39266556]
["bitfinex","ETHUSD",1725853446213,3.0,2311.1,2310.7,2.2933]
["bitfinex","ETHUSD",1725853448713,4.47904487,2311.2,2310.7,2.2933]
["bitfinex","ETHUSD",1725853450341,3.1154405,2311.2,2310.7,5.84199559]
["bitfinex","ETHUSD",1725853450547,3.0,2311.1,2310.8,0.08654559]
["bitfinex","ETHUSD",1725853450747,0.1154405,2311.2,2310.8,1.1100097]
["bitfinex","ETHUSD",1725853451579,0.1154405,2311.2,2310.8,1.11000422]
["bitfinex","ETHUSD",1725853451889,0.1154405,2311.2,2311.0,2.3154]
["bitfinex","ETHUSD",1725853454708,0.1154405,2311.2,2310.9,0.63653448]
["bitfinex","ETHUSD",1725853456762,0.1154405,2311.2,2311.0,2.2835]
["bitfinex","ETHUSD",1725853456989,0.1154405,2311.2,2311.1,0.42836389]
["bitfinex","ETHUSD",1725853459101,0.1154405,2311.2,2310.9,0.63653059]
["bitfinex","ETHUSD",1725853459425,0.1154405,2311.2,2310.9,0.55]
["bitfinex","ETHUSD",1725853459705,0.1154405,2311.2,2310.9,0.63653059]
["bitfinex","ETHUSD",1725853461222,0.1154405,2311.2,2311.0,2.3565]
["bitfinex","ETHUSD",1725853461797,0.1154405,2311.2,2311.1,3.54808461]
["bitfinex","ETHUSD",1725853461977,0.1154405,2311.2,2311.1,4.08816607]
["bitfinex","ETHUSD",1725853462598,0.1154405,2311.2,2311.1,7.54971607]
["bitfinex","ETHUSD",1725853464466,0.1154405,2311.2,2311.1,11.01126607]
["bitfinex","ETHUSD",1725853466997,0.00159839,2311.2,2311.1,12.28833583]
["bitfinex","ETHUSD",1725853467320,5.77137,2312.5,2311.8,3.46049]
["bitfinex","ETHUSD",1725853467471,5.77137,2312.5,2311.9,0.98254799]
["bitfinex","ETHUSD",1725853467669,2.3119,2312.5,2311.9,4.44285799]
["bitfinex","ETHUSD",1725853467963,2.3119,2312.5,2311.9,0.98254799]
["bitfinex","ETHUSD",1725853468649,5.3119,2312.5,2311.9,0.98254799]
["bitfinex","ETHUSD",1725853469350,0.19119974,2313.1,2312.3,3.45974]
["bitfinex","ETHUSD",1725853469351,3.45878,2313.0,2312.3,3.45974]
["bitfinex","ETHUSD",1725853469502,2.3119,2312.9,2312.2,6.23417549]
["bitfinex","ETHUSD",1725853469853,7.13445437,2312.9,2312.2,5.79957549]
["bitfinex","ETHUSD",1725853470206,5.77085,2312.9,2312.2,5.79957549]
["bitfinex","ETHUSD",1725853470404,0.922963,2312.8,2312.2,5.79957549]
["bitfinex","ETHUSD",1725853470863,0.922963,2312.8,2312.2,3.54627549]
["bitfinex","ETHUSD",1725853471005,0.922963,2312.8,2312.2,0.08648549]
["bitfinex","ETHUSD",1725853471006,4.381983,2312.8,2312.2,0.08648549]
["bitfinex","ETHUSD",1725853471705,2.3381,2312.6,2312.1,0.0864855]
["bitfinex","ETHUSD",1725853471911,5.79746,2312.6,2312.0,7.7246]
["bitfinex","ETHUSD",1725853472227,7.44199783,2312.6,2312.0,7.7246]
["bitfinex","ETHUSD",1725853472427,7.44199783,2312.6,2312.0,7.81109488]
["bitfinex","ETHUSD",1725853473123,7.44199783,2312.6,2312.0,0.52109488]
["bitfinex","ETHUSD",1725853473951,10.90140783,2312.6,2312.0,0.4346]
["bitfinex","ETHUSD",1725853474275,3.45952,2312.5,2312.0,0.4346]
["bitfinex","ETHUSD",1725853474412,5.17626532,2312.5,2312.0,0.4346]
["bitfinex","ETHUSD",1725853474611,1.71674532,2312.5,2312.0,0.4346]
["bitfinex","ETHUSD",1725853474825,5.79746,2312.6,2312.0,0.4346]
["bitfinex","ETHUSD",1725853475025,5.79746,2312.6,2312.0,0.5210949]
["bitfinex","ETHUSD",1725853476174,2.3381,2312.6,2312.1,6.31825]
["bitfinex","ETHUSD",1725853476340,2.3381,2312.6,2312.1,2.8582]
["bitfinex","ETHUSD",1725853476542,3.0,2312.7,2312.2,0.08649116]
["bitfinex","ETHUSD",1725853476773,3.0,2312.7,2312.2,4.18672528]
["bitfinex","ETHUSD",1725853477129,3.0,2312.7,2312.3,0.08648555]
["bitfinex","ETHUSD",1725853478545,3.0,2312.7,2312.2,0.0864837]
["bitfinex","ETHUSD",1725853478728,3.0,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853480739,3.0,2312.7,2312.2,4.00989]
["bitfinex","ETHUSD",1725853480940,3.0,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853481170,3.45977,2312.3,2311.7,13.23043]
["bitfinex","ETHUSD",1725853481344,2.3203,2312.2,2311.7,10.75053]
["bitfinex","ETHUSD",1725853481988,5.78022,2312.2,2311.7,10.75053]
["bitfinex","ETHUSD",1725853482739,2.3203,2312.2,2311.7,10.75053]
["bitfinex","ETHUSD",1725853482943,3.0,2312.3,2311.8,5.94039]
["bitfinex","ETHUSD",1725853483146,3.0,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1725853483792,3.0,2312.3,2311.9,4.01034]
["bitfinex","ETHUSD",1725853483992,3.0,2312.3,2311.9,4.09683958]
["bitfinex","ETHUSD",1725853484495,3.0,2312.3,2311.9,5.82956654]
["bitfinex","ETHUSD",1725853484794,3.0,2312.5,2311.9,5.82956654]
["bitfinex","ETHUSD",1725853484949,6.45954,2312.5,2311.9,5.82956654]
["bitfinex","ETHUSD",1725853485350,3.0,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725853485585,3.0,2312.5,2312.0,3.54669406]
["bitfinex","ETHUSD",1725853485787,3.0,2312.5,2312.0,4.72366016]
["bitfinex","ETHUSD",1725853486097,6.45947,2312.5,2312.0,1.1769661]
["bitfinex","ETHUSD",1725853486413,3.45961,2312.4,2311.9,4.01034]
["bitfinex","ETHUSD",1725853486547,2.3174,2312.3,2311.9,4.01034]
["bitfinex","ETHUSD",1725853487086,5.77715,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1725853487485,3.4599,2312.2,2311.9,0.55]
["bitfinex","ETHUSD",1725853487793,3.4599,2312.2,2311.6,5.92995]
["bitfinex","ETHUSD",1725853488095,3.4599,2312.2,2311.6,6.162739]
["bitfinex","ETHUSD",1725853488300,3.4599,2312.2,2311.6,9.623529]
["bitfinex","ETHUSD",1725853488459,6.91994,2312.2,2311.6,9.623529]
["bitfinex","ETHUSD",1725853488661,3.4599,2312.2,2311.6,9.623529]
["bitfinex","ETHUSD",1725853489191,3.4599,2312.2,2311.7,0.55]
["bitfinex","ETHUSD",1725853489192,6.91989,2312.2,2311.7,0.55]
["bitfinex","ETHUSD",1725853489377,3.46006,2312.1,2311.7,0.55]
["bitfinex","ETHUSD",1725853489556,2.4731,2312.0,2311.7,0.55]
["bitfinex","ETHUSD",1725853489757,2.4731,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725853489958,2.4731,2312.0,2311.6,4.01078]
["bitfinex","ETHUSD",1725853490385,5.9344,2312.2,2311.6,4.01078]
["bitfinex","ETHUSD",1725853490589,9.3944,2312.2,2311.6,4.01078]
["bitfinex","ETHUSD",1725853491188,5.9344,2312.2,2311.6,4.01078]
["bitfinex","ETHUSD",1725853491369,9.3944,2312.2,2311.6,4.01078]
["bitfinex","ETHUSD",1725853491573,5.9344,2312.2,2311.6,4.01078]
["bitfinex","ETHUSD",1725853492076,5.9344,2312.2,2311.7,3.46065]
["bitfinex","ETHUSD",1725853492275,5.9344,2312.2,2311.7,6.92122]
["bitfinex","ETHUSD",1725853492572,5.9344,2312.2,2311.7,6.92114]
["bitfinex","ETHUSD",1725853493199,5.9344,2312.2,2311.7,3.46056]
["bitfinex","ETHUSD",1725853495261,5.9344,2312.2,2311.7,3.54706693]
["bitfinex","ETHUSD",1725853495462,5.9344,2312.2,2311.7,4.70296082]
["bitfinex","ETHUSD",1725853496058,5.9344,2312.2,2311.7,4.61645389]
["bitfinex","ETHUSD",1725853496658,2.4745,2312.2,2311.7,4.70294084]
["bitfinex","ETHUSD",1725853497104,2.4745,2312.2,2311.7,8.16349084]
["bitfinex","ETHUSD",1725853497257,2.4745,2312.2,2311.8,3.46048]
["bitfinex","ETHUSD",1725853497455,2.4745,2312.2,2311.8,0.08650531]
["bitfinex","ETHUSD",1725853497768,2.4745,2312.2,2311.8,3.54694531]
["bitfinex","ETHUSD",1725853499472,2.4745,2312.2,2311.8,3.46044]
["bitfinex","ETHUSD",1725853499916,3.46058,2311.8,2311.4,7.29]
["bitfinex","ETHUSD",1725853500130,8.85205,2311.7,2311.1,5.86314]
["bitfinex","ETHUSD",1725853500335,3.4614,2311.2,2310.8,7.29]
["bitfinex","ETHUSD",1725853500612,3.26593534,2311.4,2310.8,6.87338721]
["bitfinex","ETHUSD",1725853500613,9.02343534,2311.4,2310.8,6.87338721]
["bitfinex","ETHUSD",1725853500817,9.02343534,2311.4,2311.0,3.46164]
["bitfinex","ETHUSD",1725853500818,2.2963,2311.4,2311.0,3.46164]
["bitfinex","ETHUSD",1725853501028,3.0,2311.5,2310.9,3.46173]
["bitfinex","ETHUSD",1725853501209,6.46095,2311.5,2310.9,6.52070972]
["bitfinex","ETHUSD",1725853501376,6.46095,2311.5,2310.8,1.12158721]
["bitfinex","ETHUSD",1725853501733,2.3662,2311.2,2310.6,0.4346]
["bitfinex","ETHUSD",1725853501971,3.46164,2311.1,2310.6,0.4346]
["bitfinex","ETHUSD",1725853502119,6.72757534,2311.1,2310.6,0.4346]
["bitfinex","ETHUSD",1725853502319,3.0,2311.0,2310.6,0.4346]
["bitfinex","ETHUSD",1725853502658,6.72778534,2310.9,2310.4,7.29]
["bitfinex","ETHUSD",1725853502866,6.72778534,2310.9,2310.4,10.347268]
["bitfinex","ETHUSD",1725853503155,3.46202,2310.8,2310.4,3.057268]
["bitfinex","ETHUSD",1725853503356,2.4631,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725853503544,5.92512,2310.8,2310.1,5.82344]
["bitfinex","ETHUSD",1725853503742,5.92512,2310.8,2310.1,9.28639]
["bitfinex","ETHUSD",1725853504272,5.92512,2310.8,2310.1,5.82344]
["bitfinex","ETHUSD",1725853504472,2.4631,2310.8,2310.2,4.045224]
["bitfinex","ETHUSD",1725853504768,3.0,2311.0,2310.5,3.46239]
["bitfinex","ETHUSD",1725853504926,3.26593534,2310.8,2310.2,0.582344]
["bitfinex","ETHUSD",1725853505288,3.26593534,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853505289,3.26449032,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853505624,6.72652032,2310.8,2310.3,0.55]
["bitfinex","ETHUSD",1725853505979,3.46225,2310.7,2310.1,5.82344]
["bitfinex","ETHUSD",1725853506131,6.46225,2310.7,2310.2,0.55]
["bitfinex","ETHUSD",1725853506971,3.0,2310.7,2310.2,4.01289]
["bitfinex","ETHUSD",1725853507334,5.92468,2311.1,2310.5,3.46238]
["bitfinex","ETHUSD",1725853507539,5.92468,2311.1,2310.4,3.46245]
["bitfinex","ETHUSD",1725853507540,6.46171,2311.0,2310.4,3.46245]
["bitfinex","ETHUSD",1725853507740,3.26593534,2310.9,2310.5,0.346245]
["bitfinex","ETHUSD",1725853507955,3.0,2310.8,2310.2,4.01284]
["bitfinex","ETHUSD",1725853508329,3.46237,2310.6,2310.1,0.08655855]
["bitfinex","ETHUSD",1725853508572,6.46211,2310.8,2310.2,3.46282]
["bitfinex","ETHUSD",1725853508573,3.0,2310.8,2310.2,3.46282]
["bitfinex","ETHUSD",1725853508724,5.56763534,2311.0,2310.3,2.54935425]
["bitfinex","ETHUSD",1725853508923,3.0,2310.9,2310.4,3.46249]
["bitfinex","ETHUSD",1725853509236,3.0,2310.9,2310.4,0.94746742]
["bitfinex","ETHUSD",1725853509475,3.26593534,2310.8,2310.4,0.94746742]
["bitfinex","ETHUSD",1725853509965,6.46185,2310.9,2310.4,0.94746742]
["bitfinex","ETHUSD",1725853510360,3.26593534,2310.6,2310.2,3.46283]
["bitfinex","ETHUSD",1725853510710,3.0,2310.9,2310.5,3.46236]
["bitfinex","ETHUSD",1725853510858,3.0,2310.9,2310.3,3.54919073]
["bitfinex","ETHUSD",1725853511063,3.26593534,2310.9,2310.3,3.54921073]
["bitfinex","ETHUSD",1725853511360,3.26593534,2310.9,2310.5,3.46234]
["bitfinex","ETHUSD",1725853511573,15.61475534,2311.1,2310.6,0.346234]
["bitfinex","ETHUSD",1725853511905,3.0,2311.0,2310.6,0.346234]
["bitfinex","ETHUSD",1725853512267,6.46174,2311.0,2310.6,0.346234]
["bitfinex","ETHUSD",1725853512462,6.46174,2311.0,2310.3,3.46263]
["bitfinex","ETHUSD",1725853512778,6.26593534,2311.0,2310.5,3.46244]
["bitfinex","ETHUSD",1725853513088,6.26593534,2311.0,2310.1,2.4628]
["bitfinex","ETHUSD",1725853513287,3.26593534,2310.8,2310.2,3.54937056]
["bitfinex","ETHUSD",1725853513486,3.0,2310.7,2310.2,3.54937056]
["bitfinex","ETHUSD",1725853513702,3.0,2310.7,2310.3,0.60121706]
["bitfinex","ETHUSD",1725853514904,3.0,2310.7,2310.3,4.15051762]
["bitfinex","ETHUSD",1725853515207,5.88713,2311.1,2310.3,4.15051762]
["bitfinex","ETHUSD",1725853515208,9.15306534,2311.1,2310.4,4.01258]
["bitfinex","ETHUSD",1725853515366,6.46171,2311.0,2310.4,4.01258]
["bitfinex","ETHUSD",1725853515569,6.46171,2311.0,2310.5,3.93247576]
["bitfinex","ETHUSD",1725853515570,3.0,2311.0,2310.5,3.93247576]
["bitfinex","ETHUSD",1725853516661,3.0,2311.0,2310.6,3.46228]
["bitfinex","ETHUSD",1725853517100,6.4617,2311.0,2310.5,2.90953576]
["bitfinex","ETHUSD",1725853517462,6.72778534,2310.9,2310.5,0.47003576]
["bitfinex","ETHUSD",1725853517865,3.26593534,2310.9,2310.5,0.47003576]
["bitfinex","ETHUSD",1725853518206,3.0,2311.0,2310.6,4.34324763]
["bitfinex","ETHUSD",1725853518517,3.0,2311.2,2310.8,3.462]
["bitfinex","ETHUSD",1725853519613,3.0,2311.2,2310.7,3.46213]
["bitfinex","ETHUSD",1725853519771,5.82934,2311.3,2310.7,6.92417]
["bitfinex","ETHUSD",1725853519968,2.368,2311.3,2310.8,4.79249276]
["bitfinex","ETHUSD",1725853520202,2.368,2311.3,2310.9,3.46176]
["bitfinex","ETHUSD",1725853520513,2.3777,2311.6,2311.1,3.46141]
["bitfinex","ETHUSD",1725853521005,3.46074,2311.7,2311.1,3.46141]
["bitfinex","ETHUSD",1725853521507,5.83875,2311.5,2310.8,3.67092276]
["bitfinex","ETHUSD",1725853521706,3.46127,2311.3,2310.8,0.55]
["bitfinex","ETHUSD",1725853522308,3.46141,2311.2,2310.7,3.46203]
["bitfinex","ETHUSD",1725853522605,3.46127,2311.3,2310.7,3.46203]
["bitfinex","ETHUSD",1725853523599,3.46127,2311.3,2310.7,6.92409]
["bitfinex","ETHUSD",1725853523902,2.3,2311.2,2310.7,3.46203]
["bitfinex","ETHUSD",1725853524113,2.3,2311.2,2310.7,0.77189246]
["bitfinex","ETHUSD",1725853524470,2.3,2311.2,2310.7,4.23401246]
["bitfinex","ETHUSD",1725853525719,2.3,2311.2,2310.7,7.69613246]
["bitfinex","ETHUSD",1725853525941,2.3,2311.2,2310.7,4.23401246]
["bitfinex","ETHUSD",1725853526413,2.3,2311.2,2310.7,7.69607246]
["bitfinex","ETHUSD",1725853526613,2.3,2311.2,2310.8,4.3110377]
["bitfinex","ETHUSD",1725853527223,2.3,2311.2,2310.8,0.8490577]
["bitfinex","ETHUSD",1725853527945,5.76152,2311.2,2310.8,0.8490577]
["bitfinex","ETHUSD",1725853528249,5.76152,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725853528250,2.3,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725853529930,5.76148,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725853531232,3.46155,2311.1,2310.6,0.79450458]
["bitfinex","ETHUSD",1725853531456,2.3,2311.2,2310.7,3.46204]
["bitfinex","ETHUSD",1725853531660,2.3,2311.2,2310.8,3.46199]
["bitfinex","ETHUSD",1725853531963,2.3,2311.2,2310.8,4.23386446]
["bitfinex","ETHUSD",1725853532935,2.3,2311.2,2310.6,4.25667458]
["bitfinex","ETHUSD",1725853533129,3.46157,2311.1,2310.6,4.25667458]
["bitfinex","ETHUSD",1725853533553,3.46157,2311.1,2310.6,7.71889458]
["bitfinex","ETHUSD",1725853534059,3.46157,2311.1,2310.6,4.25667458]
["bitfinex","ETHUSD",1725853534918,5.76146,2311.2,2310.6,4.25667458]
["bitfinex","ETHUSD",1725853535278,1.095996,2312.1,2310.6,4.25667458]
["bitfinex","ETHUSD",1725853535279,3.26593534,2312.3,2311.7,3.46062]
["bitfinex","ETHUSD",1725853535424,2.4838,2312.5,2311.8,0.0865104]
["bitfinex","ETHUSD",1725853535760,5.94326,2312.5,2311.9,4.01021]
["bitfinex","ETHUSD",1725853536071,6.537576,2312.5,2311.9,4.01021]
["bitfinex","ETHUSD",1725853536276,3.078116,2312.5,2311.9,3.46021]
["bitfinex","ETHUSD",1725853536423,6.72563534,2312.4,2311.7,3.46056]
["bitfinex","ETHUSD",1725853536864,3.45984,2312.3,2311.7,3.46056]
["bitfinex","ETHUSD",1725853537871,12.16615534,2312.2,2311.5,3.46085]
["bitfinex","ETHUSD",1725853538066,15.62618534,2312.2,2311.5,6.92172]
["bitfinex","ETHUSD",1725853538371,15.62618534,2312.2,2311.5,3.46085]
["bitfinex","ETHUSD",1725853538873,3.46008,2312.1,2311.5,3.46085]
["bitfinex","ETHUSD",1725853539025,2.4402,2311.9,2311.3,3.46113]
["bitfinex","ETHUSD",1725853539451,5.4402,2311.9,2311.3,3.46113]
["bitfinex","ETHUSD",1725853539731,5.4402,2311.9,2311.4,3.4611]
["bitfinex","ETHUSD",1725853540139,5.4402,2311.9,2311.3,3.46113]
["bitfinex","ETHUSD",1725853540585,3.46051,2311.8,2311.1,3.46142]
["bitfinex","ETHUSD",1725853540860,6.72644534,2311.8,2311.2,3.4614]
["bitfinex","ETHUSD",1725853541762,3.46051,2311.8,2311.2,3.4614]
["bitfinex","ETHUSD",1725853542553,5.16243807,2311.8,2311.2,3.4614]
["bitfinex","ETHUSD",1725853542758,3.46083,2311.6,2311.1,3.46142]
["bitfinex","ETHUSD",1725853542980,2.2969,2311.5,2310.7,2.88836746]
["bitfinex","ETHUSD",1725853543140,7.28343887,2311.4,2310.8,3.462]
["bitfinex","ETHUSD",1725853543527,7.28343887,2311.4,2310.7,3.46203]
["bitfinex","ETHUSD",1725853543733,2.2969,2311.1,2310.6,4.25677458]
["bitfinex","ETHUSD",1725853544842,5.75848,2311.1,2310.6,3.46228]
["bitfinex","ETHUSD",1725853545475,5.75848,2311.1,2310.6,3.4623]
["bitfinex","ETHUSD",1725853546136,5.75848,2311.1,2310.5,3.46236]
["bitfinex","ETHUSD",1725853547658,5.75848,2311.1,2310.4,3.46249]
["bitfinex","ETHUSD",1725853547831,5.75848,2311.1,2310.5,0.692512]
["bitfinex","ETHUSD",1725853548031,5.75848,2311.1,2310.5,3.46235]
["bitfinex","ETHUSD",1725853548233,5.75848,2311.1,2310.2,10.7529]
["bitfinex","ETHUSD",1725853548234,6.72771534,2311.0,2310.2,10.7529]
["bitfinex","ETHUSD",1725853548469,3.0,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725853552332,6.46186,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725853553336,3.0,2310.9,2310.6,3.4623]
["bitfinex","ETHUSD",1725853553542,3.0,2311.0,2310.7,0.34623]
["bitfinex","ETHUSD",1725853553738,5.2969,2311.1,2310.6,3.4623]
["bitfinex","ETHUSD",1725853554254,8.75856,2311.1,2310.5,3.46244]
["bitfinex","ETHUSD",1725853554454,3.46171,2311.0,2310.5,3.46244]
["bitfinex","ETHUSD",1725853554838,3.0,2310.9,2310.5,3.46244]
["bitfinex","ETHUSD",1725853555044,5.2969,2311.1,2310.5,4.154942]
["bitfinex","ETHUSD",1725853555275,8.75853,2311.1,2310.5,4.154942]
["bitfinex","ETHUSD",1725853556083,8.75853,2311.1,2310.6,3.46229]
["bitfinex","ETHUSD",1725853556456,5.2969,2311.1,2310.6,3.46219]
["bitfinex","ETHUSD",1725853556639,5.2969,2311.1,2310.6,6.92441]
["bitfinex","ETHUSD",1725853556976,5.2969,2311.1,2310.6,7.69475665]
["bitfinex","ETHUSD",1725853557987,3.0,2311.1,2310.8,3.462]
["bitfinex","ETHUSD",1725853558174,8.87154,2311.3,2310.8,3.462]
["bitfinex","ETHUSD",1725853560180,3.46143,2311.2,2310.7,3.46214]
["bitfinex","ETHUSD",1725853560368,3.0,2311.1,2310.7,4.47829366]
["bitfinex","ETHUSD",1725853560573,6.46157,2311.1,2310.7,1.01615366]
["bitfinex","ETHUSD",1725853560740,6.46157,2311.1,2310.6,4.23249665]
["bitfinex","ETHUSD",1725853561249,6.46157,2311.1,2310.4,14.21505]
["bitfinex","ETHUSD",1725853561250,5.92891,2311.0,2310.4,14.21505]
["bitfinex","ETHUSD",1725853561466,3.0,2310.9,2310.4,10.7525]
["bitfinex","ETHUSD",1725853561669,6.46198,2310.9,2310.4,10.7525]
["bitfinex","ETHUSD",1725853561840,3.46208,2310.8,2310.4,7.29]
["bitfinex","ETHUSD",1725853562047,3.0,2310.7,2310.2,9.22614]
["bitfinex","ETHUSD",1725853562256,3.0,2310.7,2310.3,3.46272]
["bitfinex","ETHUSD",1725853562460,3.26593534,2311.4,2311.0,3.46155]
["bitfinex","ETHUSD",1725853562754,2.4672,2311.5,2311.0,3.46155]
["bitfinex","ETHUSD",1725853562957,3.46112,2311.4,2310.8,3.4619]
["bitfinex","ETHUSD",1725853563159,6.72705534,2311.4,2310.9,0.34619]
["bitfinex","ETHUSD",1725853563388,10.18823534,2311.4,2310.9,0.34619]
["bitfinex","ETHUSD",1725853563592,6.72705534,2311.4,2310.8,3.4619]
["bitfinex","ETHUSD",1725853563796,10.18824534,2311.4,2310.8,3.4619]
["bitfinex","ETHUSD",1725853563998,2.4725,2311.2,2310.6,13.02471]
["bitfinex","ETHUSD",1725853564452,2.4725,2311.2,2310.7,3.4621]
["bitfinex","ETHUSD",1725853564654,2.4725,2311.2,2310.8,3.46196]
["bitfinex","ETHUSD",1725853564956,2.4725,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725853565162,5.93392,2311.2,2310.7,5.110741]
["bitfinex","ETHUSD",1725853565568,5.93392,2311.2,2310.7,8.572811]
["bitfinex","ETHUSD",1725853566059,2.4725,2311.2,2310.8,3.462]
["bitfinex","ETHUSD",1725853566647,3.0,2311.3,2310.7,5.110751]
["bitfinex","ETHUSD",1725853566954,3.0,2311.3,2311.1,3.46154]
["bitfinex","ETHUSD",1725853567194,3.0,2311.4,2311.1,4.153865]
["bitfinex","ETHUSD",1725853567356,8.79727,2311.5,2311.1,0.692325]
["bitfinex","ETHUSD",1725853567758,5.3363,2311.5,2311.1,0.692325]
["bitfinex","ETHUSD",1725853568302,2.3363,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725853568603,2.3363,2311.7,2311.2,4.23156738]
["bitfinex","ETHUSD",1725853568772,5.79698,2311.7,2311.2,0.77017738]
["bitfinex","ETHUSD",1725853569292,2.3363,2311.7,2311.2,0.77017738]
["bitfinex","ETHUSD",1725853569686,5.3363,2311.7,2311.3,3.46124]
["bitfinex","ETHUSD",1725853573811,3.46143,2311.2,2310.8,7.29]
["bitfinex","ETHUSD",1725853573983,6.72736534,2311.2,2310.6,3.46228]
["bitfinex","ETHUSD",1725853574186,6.72736534,2311.2,2310.6,1.661449]
["bitfinex","ETHUSD",1725853574501,3.46143,2311.2,2310.6,5.123629]
["bitfinex","ETHUSD",1725853574705,6.92292,2311.2,2310.6,5.123629]
["bitfinex","ETHUSD",1725853574921,6.92292,2311.2,2310.6,1.661449]
["bitfinex","ETHUSD",1725853574922,3.46143,2311.2,2310.6,1.661449]
["bitfinex","ETHUSD",1725853575085,6.92291,2311.2,2310.7,0.7523659]
["bitfinex","ETHUSD",1725853575284,6.92292,2311.2,2310.7,0.7523659]
["bitfinex","ETHUSD",1725853575631,3.46143,2311.2,2310.7,4.2144759]
["bitfinex","ETHUSD",1725853575916,8.79749,2311.4,2310.9,5.86165]
["bitfinex","ETHUSD",1725853576227,3.0,2311.3,2310.9,5.86165]
["bitfinex","ETHUSD",1725853576374,3.0,2311.3,2310.9,6.86925759]
["bitfinex","ETHUSD",1725853576882,7.16225539,2312.4,2311.1,3.46147]
["bitfinex","ETHUSD",1725853576883,3.0,2311.5,2311.1,3.46147]
["bitfinex","ETHUSD",1725853577083,3.0,2311.6,2311.2,2.3999]
["bitfinex","ETHUSD",1725853577296,3.0,2311.6,2311.2,2.9499]
["bitfinex","ETHUSD",1725853577497,3.0,2311.6,2311.3,3.46123]
["bitfinex","ETHUSD",1725853577701,3.0,2311.6,2311.3,4.45714067]
["bitfinex","ETHUSD",1725853577906,5.60223534,2312.0,2311.5,3.46093]
["bitfinex","ETHUSD",1725853578213,3.46005,2312.1,2311.4,0.08651916]
["bitfinex","ETHUSD",1725853578515,3.46005,2312.1,2311.6,5.8607]
["bitfinex","ETHUSD",1725853578821,3.46005,2312.1,2311.6,2.3999]
["bitfinex","ETHUSD",1725853579187,5.60223534,2312.2,2311.7,3.46061]
["bitfinex","ETHUSD",1725853579779,3.26593534,2312.2,2311.7,3.46061]
["bitfinex","ETHUSD",1725853580116,3.45983,2312.3,2311.7,3.46061]
["bitfinex","ETHUSD",1725853580117,3.45983,2312.3,2311.7,3.46056]
["bitfinex","ETHUSD",1725853580715,3.45983,2312.3,2311.8,3.4605]
["bitfinex","ETHUSD",1725853580936,5.60223534,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725853581089,6.91908,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725853581090,3.45952,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725853581426,6.72555534,2312.4,2311.8,4.49436257]
["bitfinex","ETHUSD",1725853581635,3.45983,2312.3,2311.8,4.49436257]
["bitfinex","ETHUSD",1725853582286,5.88183,2312.3,2311.8,4.49436257]
["bitfinex","ETHUSD",1725853583189,5.88183,2312.3,2311.8,1.03396257]
["bitfinex","ETHUSD",1725853583390,2.422,2312.3,2311.7,2.3183]
["bitfinex","ETHUSD",1725853583627,3.0,2312.3,2311.7,2.3183]
["bitfinex","ETHUSD",1725853584228,3.0,2312.3,2311.9,3.46032]
["bitfinex","ETHUSD",1725853585405,3.0,2312.3,2311.8,6.92087]
["bitfinex","ETHUSD",1725853585605,3.0,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1725853585904,3.0,2312.3,2312.0,0.747087]
["bitfinex","ETHUSD",1725853586628,2.422,2312.2,2311.5,2.3183]
["bitfinex","ETHUSD",1725853586830,8.88201,2312.2,2311.6,3.46068]
["bitfinex","ETHUSD",1725853587047,3.0,2312.2,2311.7,3.46056]
["bitfinex","ETHUSD",1725853587196,3.0,2312.3,2311.8,6.124756]
["bitfinex","ETHUSD",1725853587727,3.0,2312.3,2311.9,3.46035]
["bitfinex","ETHUSD",1725853591004,3.0,2312.5,2312.0,4.09660674]
["bitfinex","ETHUSD",1725853591198,3.0,2312.5,2312.0,4.01011]
["bitfinex","ETHUSD",1725853591534,3.0,2312.5,2312.1,0.75569565]
["bitfinex","ETHUSD",1725853591735,3.0,2312.5,2312.3,3.45972]
["bitfinex","ETHUSD",1725853591908,3.45918,2312.7,2312.2,2.3183]
["bitfinex","ETHUSD",1725853592102,6.45932,2312.6,2312.2,2.3183]
["bitfinex","ETHUSD",1725853592689,6.45932,2312.6,2312.1,3.45994]
["bitfinex","ETHUSD",1725853592888,5.88154,2312.5,2311.9,5.77855]
["bitfinex","ETHUSD",1725853593088,2.422,2312.5,2312.0,3.46019]
["bitfinex","ETHUSD",1725853593335,3.0,2312.6,2312.1,0.08649759]
["bitfinex","ETHUSD",1725853593542,2.422,2312.7,2312.3,2.3183]
["bitfinex","ETHUSD",1725853593543,3.0,2312.7,2312.3,2.3183]
["bitfinex","ETHUSD",1725853594543,3.0,2312.7,2312.3,2.95976176]
["bitfinex","ETHUSD",1725853596123,3.0,2312.7,2312.3,6.41951176]
["bitfinex","ETHUSD",1725853596513,3.0,2312.7,2312.4,3.45959]
["bitfinex","ETHUSD",1725853596711,3.0,2312.9,2312.4,3.45959]
["bitfinex","ETHUSD",1725853597649,6.45892,2312.9,2312.3,3.04624877]
["bitfinex","ETHUSD",1725853597849,6.45892,2312.9,2312.4,0.55]
["bitfinex","ETHUSD",1725853598004,6.45892,2312.9,2312.4,1.60158388]
["bitfinex","ETHUSD",1725853599070,6.45892,2312.9,2312.4,5.06118388]
["bitfinex","ETHUSD",1725853600013,3.0,2312.9,2312.4,5.06118388]
["bitfinex","ETHUSD",1725853600647,6.45886,2312.9,2312.4,5.06118388]
["bitfinex","ETHUSD",1725853601454,3.0,2312.9,2312.4,5.06118388]
["bitfinex","ETHUSD",1725853601659,3.0,2312.9,2312.5,4.27014276]
["bitfinex","ETHUSD",1725853602353,3.0,2312.9,2312.5,0.81074276]
["bitfinex","ETHUSD",1725853602932,6.45896,2312.9,2312.4,5.06109388]
["bitfinex","ETHUSD",1725853603130,3.0,2312.9,2312.5,3.54590164]
["bitfinex","ETHUSD",1725853603870,3.0,2312.9,2312.4,1.60158388]
["bitfinex","ETHUSD",1725853604065,2.4936,2312.8,2312.3,2.3183]
["bitfinex","ETHUSD",1725853604866,3.45916,2312.7,2312.3,2.3183]
["bitfinex","ETHUSD",1725853606554,3.0,2312.9,2312.4,7.55548795]
["bitfinex","ETHUSD",1725853606866,3.0,2313.0,2312.6,2.4417]
["bitfinex","ETHUSD",1725853608665,3.0,2313.0,2312.5,0.9873788]
["bitfinex","ETHUSD",1725853608856,3.45925,2312.7,2312.3,2.4417]
["bitfinex","ETHUSD",1725853609054,5.71985,2312.7,2312.1,2.4218]
["bitfinex","ETHUSD",1725853609260,9.17913,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853609467,5.71985,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853609676,3.45896,2312.9,2311.8,3.806456]
["bitfinex","ETHUSD",1725853609677,6.72563534,2312.4,2311.8,3.806456]
["bitfinex","ETHUSD",1725853609844,8.98594534,2312.6,2312.1,2.3307]
["bitfinex","ETHUSD",1725853610168,3.0,2312.5,2312.1,2.3307]
["bitfinex","ETHUSD",1725853610471,3.0,2312.5,2312.2,3.54626623]
["bitfinex","ETHUSD",1725853610673,3.0,2312.7,2312.2,6.9196]
["bitfinex","ETHUSD",1725853610873,3.0,2312.7,2312.3,0.92503]
["bitfinex","ETHUSD",1725853611780,3.0,2312.7,2312.4,0.55]
["bitfinex","ETHUSD",1725853612675,3.0,2312.7,2312.4,2.8194]
["bitfinex","ETHUSD",1725853614337,3.0,2312.7,2312.4,0.55]
["bitfinex","ETHUSD",1725853614540,3.0,2312.7,2312.2,5.76027]
["bitfinex","ETHUSD",1725853614541,6.45917,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853614793,3.45948,2312.5,2312.2,2.3005]
["bitfinex","ETHUSD",1725853615088,7.77759153,2312.7,2312.2,5.76038]
["bitfinex","ETHUSD",1725853615089,6.45917,2312.7,2312.2,5.76038]
["bitfinex","ETHUSD",1725853616658,6.45917,2312.7,2312.2,9.22026]
["bitfinex","ETHUSD",1725853616854,6.45917,2312.7,2312.3,0.93067522]
["bitfinex","ETHUSD",1725853617274,6.45917,2312.7,2312.2,5.76031]
["bitfinex","ETHUSD",1725853617275,2.4332,2312.6,2312.0,5.8535]
["bitfinex","ETHUSD",1725853617455,3.45949,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725853619002,6.91904,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725853619172,3.45949,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725853619375,3.26593534,2312.4,2311.9,7.29]
["bitfinex","ETHUSD",1725853619709,5.89426,2311.9,2311.5,7.29]
["bitfinex","ETHUSD",1725853619996,9.35419,2312.1,2311.5,3.46094]
["bitfinex","ETHUSD",1725853620201,9.35419,2312.1,2311.4,9.34229]
["bitfinex","ETHUSD",1725853620404,6.46022,2312.0,2311.5,0.40639825]
["bitfinex","ETHUSD",1725853620700,6.46022,2312.0,2311.5,0.62876082]
["bitfinex","ETHUSD",1725853620857,3.46038,2311.9,2311.4,2.4202]
["bitfinex","ETHUSD",1725853621053,3.46067,2311.7,2311.1,10.75155]
["bitfinex","ETHUSD",1725853621360,3.46067,2311.7,2311.2,3.86789406]
["bitfinex","ETHUSD",1725853621657,3.0,2312.0,2311.4,2.4672]
["bitfinex","ETHUSD",1725853621987,3.0,2312.0,2311.5,0.49292126]
["bitfinex","ETHUSD",1725853622193,3.0,2312.0,2311.6,0.29601213]
["bitfinex","ETHUSD",1725853622663,2.3047,2312.3,2311.7,0.63651416]
["bitfinex","ETHUSD",1725853622863,2.3047,2312.3,2311.8,2.4724]
["bitfinex","ETHUSD",1725853623076,8.76447,2312.3,2311.8,6.01932248]
["bitfinex","ETHUSD",1725853623276,8.76447,2312.3,2311.9,0.65693225]
["bitfinex","ETHUSD",1725853623277,6.45977,2312.3,2311.9,0.65693225]
["bitfinex","ETHUSD",1725853623698,3.0,2312.3,2311.9,0.65693225]
["bitfinex","ETHUSD",1725853626429,3.0,2312.3,2312.0,4.01012]
["bitfinex","ETHUSD",1725853626724,12.40922,2312.5,2312.0,4.01012]
["bitfinex","ETHUSD",1725853627020,3.45961,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725853627311,3.0,2312.3,2312.0,0.55]
["bitfinex","ETHUSD",1725853628481,3.0,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725853628812,3.0,2312.4,2312.0,5.03023728]
["bitfinex","ETHUSD",1725853629221,3.0,2312.4,2312.1,3.46004]
["bitfinex","ETHUSD",1725853629375,3.0,2312.5,2312.1,3.46004]
["bitfinex","ETHUSD",1725853630577,6.45948,2312.5,2312.0,1.57007728]
["bitfinex","ETHUSD",1725853630791,6.45948,2312.5,2312.0,5.03023728]
["bitfinex","ETHUSD",1725853631022,6.45948,2312.5,2312.1,0.91474195]
["bitfinex","ETHUSD",1725853632113,3.0,2312.5,2312.1,0.91474195]
["bitfinex","ETHUSD",1725853632686,6.4595,2312.5,2312.1,0.91474195]
["bitfinex","ETHUSD",1725853632900,6.4595,2312.5,2312.0,1.57007728]
["bitfinex","ETHUSD",1725853633236,3.45966,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725853633532,9.9197,2312.3,2311.7,10.75055]
["bitfinex","ETHUSD",1725853633681,3.45991,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853634777,6.45985,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853634978,6.45985,2312.3,2311.8,2.28813221]
["bitfinex","ETHUSD",1725853635722,9.91969,2312.3,2311.8,2.28813221]
["bitfinex","ETHUSD",1725853635884,6.45984,2312.3,2311.8,2.28813221]
["bitfinex","ETHUSD",1725853636218,9.91968,2312.3,2311.8,2.28813221]
["bitfinex","ETHUSD",1725853636727,3.45991,2312.2,2311.8,2.28813221]
["bitfinex","ETHUSD",1725853636928,3.45991,2312.2,2311.7,7.29]
["bitfinex","ETHUSD",1725853636929,3.26593534,2312.2,2311.7,7.29]
["bitfinex","ETHUSD",1725853637092,3.46036,2311.9,2311.7,7.29]
["bitfinex","ETHUSD",1725853637483,8.85557,2312.1,2311.7,7.29]
["bitfinex","ETHUSD",1725853637721,3.46024,2312.0,2311.7,7.29]
["bitfinex","ETHUSD",1725853637922,3.0,2311.9,2311.7,7.29]
["bitfinex","ETHUSD",1725853638222,3.0,2311.9,2311.5,3.46095]
["bitfinex","ETHUSD",1725853638421,3.0,2312.0,2311.5,4.383575]
["bitfinex","ETHUSD",1725853638737,6.46023,2312.0,2311.5,0.922625]
["bitfinex","ETHUSD",1725853639028,6.46023,2312.0,2311.4,2.304]
["bitfinex","ETHUSD",1725853639201,6.46023,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725853639738,3.46036,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1725853640019,3.46036,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1725853640798,3.46036,2311.9,2311.4,4.0111]
["bitfinex","ETHUSD",1725853640994,3.0,2312.0,2311.4,6.081252]
["bitfinex","ETHUSD",1725853641187,6.46022,2312.0,2311.4,6.081252]
["bitfinex","ETHUSD",1725853642140,3.46037,2311.9,2311.4,2.620152]
["bitfinex","ETHUSD",1725853642424,3.46066,2311.7,2311.2,9.7681]
["bitfinex","ETHUSD",1725853642584,3.26593534,2311.6,2310.9,2.25985672]
["bitfinex","ETHUSD",1725853642790,2.4653,2311.8,2310.8,8.19659207]
["bitfinex","ETHUSD",1725853642791,3.46135,2311.3,2310.8,9.6977]
["bitfinex","ETHUSD",1725853643032,3.46135,2311.3,2310.9,0.4065998]
["bitfinex","ETHUSD",1725853643329,3.46135,2311.3,2310.8,9.6977]
["bitfinex","ETHUSD",1725853643742,10.18825534,2311.4,2310.8,13.15969]
["bitfinex","ETHUSD",1725853644023,6.72704534,2311.4,2310.8,13.15969]
["bitfinex","ETHUSD",1725853644228,6.46088,2311.6,2310.9,3.54828239]
["bitfinex","ETHUSD",1725853644385,6.46088,2311.6,2311.2,3.46131]
["bitfinex","ETHUSD",1725853644386,3.0,2311.6,2311.2,3.46131]
["bitfinex","ETHUSD",1725853644584,3.0,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725853644879,3.0,2311.7,2311.2,6.92263]
["bitfinex","ETHUSD",1725853645128,3.0,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725853645286,3.0,2311.7,2311.2,4.38850273]
["bitfinex","ETHUSD",1725853645703,3.0,2311.7,2311.3,5.73757]
["bitfinex","ETHUSD",1725853646188,3.0,2311.7,2311.3,2.2764]
["bitfinex","ETHUSD",1725853646393,3.0,2311.7,2311.3,5.73757]
["bitfinex","ETHUSD",1725853646736,3.0,2311.7,2311.4,3.46101]
["bitfinex","ETHUSD",1725853646947,3.0,2311.9,2311.4,3.461]
["bitfinex","ETHUSD",1725853647100,3.0,2311.9,2311.4,4.38952451]
["bitfinex","ETHUSD",1725853647511,3.0,2311.9,2311.6,3.46078]
["bitfinex","ETHUSD",1725853647704,5.86738,2312.2,2311.7,2.3741]
["bitfinex","ETHUSD",1725853648027,3.4597,2312.4,2311.8,0.08651528]
["bitfinex","ETHUSD",1725853648244,3.4597,2312.4,2311.8,4.13905781]
["bitfinex","ETHUSD",1725853648744,3.4597,2312.4,2311.8,4.13904781]
["bitfinex","ETHUSD",1725853649249,6.72572534,2312.3,2311.8,4.05253253]
["bitfinex","ETHUSD",1725853649451,3.0,2312.2,2311.8,4.05253253]
["bitfinex","ETHUSD",1725853650156,2.2604,2312.5,2311.8,4.13903638]
["bitfinex","ETHUSD",1725853650157,5.52633534,2312.5,2311.8,4.13903638]
["bitfinex","ETHUSD",1725853650308,3.45938,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725853650504,6.91878,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725853650908,3.45946,2312.5,2312.0,3.4601]
["bitfinex","ETHUSD",1725853651617,3.0,2312.4,2312.0,3.4601]
["bitfinex","ETHUSD",1725853653272,3.0,2312.4,2311.7,2.3741]
["bitfinex","ETHUSD",1725853653412,3.0,2312.4,2311.7,2.957579]
["bitfinex","ETHUSD",1725853653613,3.45988,2312.3,2311.7,6.418229]
["bitfinex","ETHUSD",1725853654235,3.45988,2312.3,2311.7,2.957579]
["bitfinex","ETHUSD",1725853654438,6.91977,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853654623,6.91972,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853654834,4.77840553,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853655323,8.23824553,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853655512,4.77840553,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853657042,3.45984,2312.3,2311.7,6.418139]
["bitfinex","ETHUSD",1725853657238,3.45984,2312.3,2311.8,3.46048]
["bitfinex","ETHUSD",1725853657770,3.0,2312.4,2311.9,3.46035]
["bitfinex","ETHUSD",1725853657966,3.0,2312.4,2311.8,3.54698587]
["bitfinex","ETHUSD",1725853657967,6.45962,2312.4,2311.8,3.54698587]
["bitfinex","ETHUSD",1725853658266,6.45962,2312.4,2311.8,3.46048]
["bitfinex","ETHUSD",1725853658560,3.45975,2312.3,2311.8,3.46048]
["bitfinex","ETHUSD",1725853658783,3.45975,2312.3,2311.7,2.3741]
["bitfinex","ETHUSD",1725853658784,3.46006,2312.1,2311.7,2.3741]
["bitfinex","ETHUSD",1725853660837,6.72579534,2312.3,2311.7,2.3741]
["bitfinex","ETHUSD",1725853661078,6.45991,2312.2,2311.7,2.3741]
["bitfinex","ETHUSD",1725853661580,6.45991,2312.2,2311.6,3.46069]
["bitfinex","ETHUSD",1725853661581,3.46006,2312.1,2311.6,3.46069]
["bitfinex","ETHUSD",1725853662776,3.0,2312.0,2311.6,3.46069]
["bitfinex","ETHUSD",1725853662991,3.0,2312.0,2311.5,2.3462]
["bitfinex","ETHUSD",1725853663153,6.46028,2312.0,2311.4,10.75096]
["bitfinex","ETHUSD",1725853663334,4.68401459,2312.0,2311.4,10.75096]
["bitfinex","ETHUSD",1725853663539,3.46037,2311.9,2311.4,10.75096]
["bitfinex","ETHUSD",1725853663980,4.68401459,2312.0,2311.4,14.21198]
["bitfinex","ETHUSD",1725853664176,3.0,2312.0,2311.4,14.21198]
["bitfinex","ETHUSD",1725853664484,3.0,2312.0,2311.6,2.3179]
["bitfinex","ETHUSD",1725853664639,3.0,2312.1,2311.6,2.3179]
["bitfinex","ETHUSD",1725853664836,3.0,2312.1,2311.6,5.77864]
["bitfinex","ETHUSD",1725853665844,3.0,2312.1,2311.7,3.46061]
["bitfinex","ETHUSD",1725853666055,3.45978,2312.3,2311.7,4.39313027]
["bitfinex","ETHUSD",1725853666272,8.73157,2312.4,2311.8,0.55]
["bitfinex","ETHUSD",1725853666964,8.73157,2312.4,2311.8,4.01041]
["bitfinex","ETHUSD",1725853667980,3.0,2312.4,2311.9,5.88383]
["bitfinex","ETHUSD",1725853668342,3.0,2312.4,2311.9,9.34416]
["bitfinex","ETHUSD",1725853668585,3.0,2312.4,2311.9,6.97515544]
["bitfinex","ETHUSD",1725853668766,3.0,2312.4,2311.9,2.4235]
["bitfinex","ETHUSD",1725853668767,6.45961,2312.4,2311.9,2.4235]
["bitfinex","ETHUSD",1725853668957,6.72571534,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853669156,3.0,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853669651,5.2719,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853669874,3.26593534,2312.1,2311.7,2.4235]
["bitfinex","ETHUSD",1725853670178,3.26593534,2312.1,2311.5,5.88445]
["bitfinex","ETHUSD",1725853670179,4.66005753,2312.0,2311.5,5.88445]
["bitfinex","ETHUSD",1725853671554,8.12034753,2312.0,2311.4,7.29]
["bitfinex","ETHUSD",1725853671977,8.12034753,2312.0,2311.4,10.75109]
["bitfinex","ETHUSD",1725853671978,4.66005753,2312.0,2311.4,10.75109]
["bitfinex","ETHUSD",1725853672155,3.46028,2312.0,2311.4,10.75109]
["bitfinex","ETHUSD",1725853674184,3.46028,2312.0,2311.5,3.46092]
["bitfinex","ETHUSD",1725853674973,3.46028,2312.0,2311.3,5.82461]
["bitfinex","ETHUSD",1725853675178,3.46028,2312.0,2311.4,4.01109]
["bitfinex","ETHUSD",1725853675179,3.0,2311.9,2311.4,4.01109]
["bitfinex","ETHUSD",1725853675374,3.97262153,2311.9,2311.4,4.01109]
["bitfinex","ETHUSD",1725853676048,3.0,2311.9,2311.4,4.01109]
["bitfinex","ETHUSD",1725853676373,3.0,2311.9,2311.5,3.46094]
["bitfinex","ETHUSD",1725853677247,3.0,2311.9,2311.4,3.46107]
["bitfinex","ETHUSD",1725853677476,6.46036,2311.9,2311.3,9.28575]
["bitfinex","ETHUSD",1725853677665,6.46036,2311.9,2311.3,11.03398421]
["bitfinex","ETHUSD",1725853678386,7.82233435,2311.9,2311.3,11.03398421]
["bitfinex","ETHUSD",1725853678587,4.36197435,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725853680663,10.95903,2312.8,2311.9,5.79431]
["bitfinex","ETHUSD",1725853680664,2.3265,2312.7,2311.9,5.79431]
["bitfinex","ETHUSD",1725853680869,5.78566,2312.7,2312.1,3.45996]
["bitfinex","ETHUSD",1725853681253,1.36197435,2312.6,2312.2,3.45988]
["bitfinex","ETHUSD",1725853682188,2.3265,2312.7,2312.1,6.91988]
["bitfinex","ETHUSD",1725853682426,2.3265,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725853682752,3.45909,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725853682998,3.45887,2312.9,2312.3,3.45972]
["bitfinex","ETHUSD",1725853683293,3.26667462,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725853683790,3.0,2312.7,2312.3,3.45972]
["bitfinex","ETHUSD",1725853684289,6.45924,2312.7,2312.2,0.7006283]
["bitfinex","ETHUSD",1725853684497,6.45924,2312.7,2312.1,3.45996]
["bitfinex","ETHUSD",1725853684498,7.77773346,2312.7,2312.1,3.45996]
["bitfinex","ETHUSD",1725853684697,5.85682,2312.6,2312.1,3.45996]
["bitfinex","ETHUSD",1725853684986,3.0,2312.5,2312.1,3.45996]
["bitfinex","ETHUSD",1725853686190,3.0,2312.5,2311.9,5.79436]
["bitfinex","ETHUSD",1725853686191,3.0,2312.5,2311.9,9.25457]
["bitfinex","ETHUSD",1725853686366,3.0,2312.5,2312.0,4.935577]
["bitfinex","ETHUSD",1725853688286,3.0,2312.5,2312.0,1.475457]
["bitfinex","ETHUSD",1725853688599,3.0,2312.5,2312.1,3.46002]
["bitfinex","ETHUSD",1725853690172,3.0,2312.5,2311.9,5.79431]
["bitfinex","ETHUSD",1725853690412,2.3547,2312.3,2311.7,13.00799]
["bitfinex","ETHUSD",1725853690714,2.3547,2312.3,2311.7,12.59847255]
["bitfinex","ETHUSD",1725853691520,3.46014,2312.1,2311.7,7.29]
["bitfinex","ETHUSD",1725853691823,2.3547,2312.3,2311.8,3.46049]
["bitfinex","ETHUSD",1725853691994,5.3547,2312.3,2311.8,3.46049]
["bitfinex","ETHUSD",1725853692474,8.81448,2312.3,2311.8,3.46049]
["bitfinex","ETHUSD",1725853694713,6.45978,2312.3,2311.8,5.83079]
["bitfinex","ETHUSD",1725853695287,6.45978,2312.3,2311.8,2.3703]
["bitfinex","ETHUSD",1725853695485,4.451867,2312.2,2311.7,3.46057]
["bitfinex","ETHUSD",1725853695887,4.451867,2312.2,2311.6,2.45680905]
["bitfinex","ETHUSD",1725853695888,3.46007,2312.1,2311.6,2.45680905]
["bitfinex","ETHUSD",1725853696119,3.0,2312.0,2311.6,5.83109]
["bitfinex","ETHUSD",1725853696526,3.0,2312.0,2311.7,3.46062]
["bitfinex","ETHUSD",1725853696727,3.0,2312.1,2311.7,3.46062]
["bitfinex","ETHUSD",1725853697307,3.0,2312.1,2311.8,5.8308]
["bitfinex","ETHUSD",1725853697536,5.3245,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725853697737,3.0,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725853698222,3.0,2312.4,2312.1,3.45997]
["bitfinex","ETHUSD",1725853698425,3.45918,2312.7,2312.1,0.08649424]
["bitfinex","ETHUSD",1725853698739,4.13175846,2312.7,2312.2,3.45988]
["bitfinex","ETHUSD",1725853699672,3.0,2312.6,2312.2,3.45988]
["bitfinex","ETHUSD",1725853700057,3.0,2312.6,2312.2,3.4545913]
["bitfinex","ETHUSD",1725853700726,6.45933,2312.6,2312.1,2.3703]
["bitfinex","ETHUSD",1725853701340,8.07754931,2312.6,2312.1,2.3703]
["bitfinex","ETHUSD",1725853701777,8.07754931,2312.6,2312.1,5.83034]
["bitfinex","ETHUSD",1725853702237,9.43877602,2312.6,2312.1,5.83034]
["bitfinex","ETHUSD",1725853703047,4.36122671,2312.6,2312.2,3.45989]
["bitfinex","ETHUSD",1725853703245,1.36122671,2312.6,2312.2,3.45989]
["bitfinex","ETHUSD",1725853703456,1.36122671,2312.6,2312.1,2.3703]
["bitfinex","ETHUSD",1725853703457,4.82055671,2312.6,2312.1,2.3703]
["bitfinex","ETHUSD",1725853703678,3.0,2312.5,2312.1,5.83035]
["bitfinex","ETHUSD",1725853705782,3.0,2312.5,2312.3,3.45974]
["bitfinex","ETHUSD",1725853705984,5.7836,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725853706298,3.0,2312.7,2312.3,3.45974]
["bitfinex","ETHUSD",1725853707381,3.0,2312.7,2312.3,6.91941]
["bitfinex","ETHUSD",1725853707584,3.0,2312.7,2312.4,3.45959]
["bitfinex","ETHUSD",1725853707885,3.0,2312.7,2312.3,3.45967]
["bitfinex","ETHUSD",1725853708082,3.0,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725853708649,3.0,2312.8,2312.3,6.91934]
["bitfinex","ETHUSD",1725853708879,3.0,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725853709075,4.35853167,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725853709348,7.26129671,2312.7,2312.1,5.83021]
["bitfinex","ETHUSD",1725853709987,3.45938,2312.6,2312.1,5.83021]
["bitfinex","ETHUSD",1725853711087,7.26129671,2312.7,2312.1,5.83021]
["bitfinex","ETHUSD",1725853711295,1.36122671,2312.7,2312.3,6.91942]
["bitfinex","ETHUSD",1725853711441,3.0,2312.8,2312.3,6.91942]
["bitfinex","ETHUSD",1725853711648,3.0,2312.8,2312.4,3.45957]
["bitfinex","ETHUSD",1725853712538,3.0,2312.8,2312.5,3.45945]
["bitfinex","ETHUSD",1725853712690,3.0,2312.9,2312.5,3.45945]
["bitfinex","ETHUSD",1725853714363,7.4506,2312.9,2312.4,2.2906]
["bitfinex","ETHUSD",1725853714657,7.4506,2312.9,2312.3,3.45962]
["bitfinex","ETHUSD",1725853714658,2.2981,2312.8,2312.3,3.45962]
["bitfinex","ETHUSD",1725853716087,5.75717,2312.8,2312.3,3.45962]
["bitfinex","ETHUSD",1725853716312,3.45917,2312.7,2312.1,5.81681]
["bitfinex","ETHUSD",1725853716521,8.55498048,2312.6,2311.8,2.4557]
["bitfinex","ETHUSD",1725853716874,3.45953,2312.5,2311.9,3.46027]
["bitfinex","ETHUSD",1725853717114,3.0,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725853718597,6.45962,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725853719507,3.46037,2311.9,2311.5,9.6564]
["bitfinex","ETHUSD",1725853719719,3.46037,2311.9,2311.5,2.3664]
["bitfinex","ETHUSD",1725853720614,3.46018,2312.1,2311.5,2.3664]
["bitfinex","ETHUSD",1725853720834,6.92032,2312.1,2311.5,5.82733]
["bitfinex","ETHUSD",1725853721313,2.4355,2311.8,2311.2,3.38339207]
["bitfinex","ETHUSD",1725853721554,3.46075,2311.7,2311.2,2.4768]
["bitfinex","ETHUSD",1725853721670,3.46082,2311.6,2311.2,2.4768]
["bitfinex","ETHUSD",1725853721874,3.46075,2311.7,2311.2,2.4768]
["bitfinex","ETHUSD",1725853723600,4.696418,2311.7,2311.2,2.4768]
["bitfinex","ETHUSD",1725853724202,4.696418,2311.7,2311.2,5.9382]
["bitfinex","ETHUSD",1725853725121,3.0,2311.9,2311.4,6.92207]
["bitfinex","ETHUSD",1725853725293,3.0,2312.0,2311.5,5.71214]
["bitfinex","ETHUSD",1725853725494,3.0,2312.0,2311.5,5.79865747]
["bitfinex","ETHUSD",1725853726123,6.46022,2312.0,2311.5,2.2512]
["bitfinex","ETHUSD",1725853726417,7.73994962,2312.0,2311.5,2.2512]
["bitfinex","ETHUSD",1725853726974,7.73994962,2312.0,2311.5,5.71214]
["bitfinex","ETHUSD",1725853727221,3.0,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725853728193,3.0,2312.0,2311.6,4.01079]
["bitfinex","ETHUSD",1725853728393,3.0,2312.0,2311.7,2.347]
["bitfinex","ETHUSD",1725853728694,3.0,2312.1,2311.7,2.347]
["bitfinex","ETHUSD",1725853732936,6.46007,2312.1,2311.7,2.347]
["bitfinex","ETHUSD",1725853733137,7.49729125,2312.1,2311.6,0.55]
["bitfinex","ETHUSD",1725853733698,5.78013,2312.0,2311.5,2.3918]
["bitfinex","ETHUSD",1725853733893,3.0,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853734122,6.46048,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853736205,8.11488117,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853737035,4.65440117,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853737217,6.46036,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853737725,3.0,2311.9,2311.5,2.3918]
["bitfinex","ETHUSD",1725853737928,3.0,2311.9,2311.5,2.47831495]
["bitfinex","ETHUSD",1725853738947,3.0,2311.9,2311.7,3.46065]
["bitfinex","ETHUSD",1725853739101,3.45964,2312.4,2311.8,2.3048]
["bitfinex","ETHUSD",1725853739308,3.579124,2312.3,2311.8,2.3048]
["bitfinex","ETHUSD",1725853739606,3.579124,2312.3,2311.9,3.46032]
["bitfinex","ETHUSD",1725853739607,3.0,2312.3,2311.9,3.46032]
["bitfinex","ETHUSD",1725853739917,3.45962,2312.4,2311.9,4.01033]
["bitfinex","ETHUSD",1725853740131,3.45962,2312.4,2311.9,4.09682844]
["bitfinex","ETHUSD",1725853740329,5.89289,2312.7,2312.1,5.82547]
["bitfinex","ETHUSD",1725853740643,3.45919,2312.7,2312.1,5.91196233]
["bitfinex","ETHUSD",1725853740852,2.4337,2312.9,2312.2,3.45988]
["bitfinex","ETHUSD",1725853741147,2.4337,2312.9,2312.3,0.63648476]
["bitfinex","ETHUSD",1725853741148,3.45903,2312.8,2312.3,0.63648476]
["bitfinex","ETHUSD",1725853741299,4.82084549,2312.8,2312.3,0.63648476]
["bitfinex","ETHUSD",1725853741749,4.82084549,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1725853742200,3.0,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853743947,3.0,2312.7,2312.3,4.09622491]
["bitfinex","ETHUSD",1725853744168,3.0,2312.7,2312.3,5.14749612]
["bitfinex","ETHUSD",1725853744337,3.0,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853745322,6.45916,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853745633,6.45916,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853745817,6.91886,2312.6,2312.1,2.3655]
["bitfinex","ETHUSD",1725853746023,0.991886,2312.5,2312.1,2.3655]
["bitfinex","ETHUSD",1725853746556,3.45941,2312.6,2312.0,3.46011]
["bitfinex","ETHUSD",1725853746850,3.45941,2312.6,2312.0,6.92022]
["bitfinex","ETHUSD",1725853747005,3.45941,2312.6,2312.0,3.46011]
["bitfinex","ETHUSD",1725853747206,3.45941,2312.6,2312.0,6.92023]
["bitfinex","ETHUSD",1725853747664,3.45941,2312.6,2312.0,3.46011]
["bitfinex","ETHUSD",1725853747953,3.45941,2312.6,2312.0,7.896951]
["bitfinex","ETHUSD",1725853748629,3.45941,2312.6,2312.1,3.46]
["bitfinex","ETHUSD",1725853749003,3.45941,2312.6,2312.2,2.2842]
["bitfinex","ETHUSD",1725853749207,3.0,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853749823,3.45931,2312.6,2312.3,0.55]
["bitfinex","ETHUSD",1725853750251,4.7777681,2312.6,2312.1,3.46]
["bitfinex","ETHUSD",1725853750422,2.4425,2312.5,2311.9,5.79742]
["bitfinex","ETHUSD",1725853750624,2.4425,2312.5,2312.0,4.01009]
["bitfinex","ETHUSD",1725853751318,6.46452681,2312.5,2312.0,4.01009]
["bitfinex","ETHUSD",1725853752152,3.45985,2312.3,2311.7,5.73737]
["bitfinex","ETHUSD",1725853752358,3.45969,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725853752560,3.45969,2312.4,2311.8,3.54700128]
["bitfinex","ETHUSD",1725853754320,5.12466078,2312.4,2311.8,3.54700128]
["bitfinex","ETHUSD",1725853754661,5.12466078,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725853754811,6.46452681,2312.5,2312.0,3.46011]
["bitfinex","ETHUSD",1725853755016,3.0,2312.5,2312.1,2.3184]
["bitfinex","ETHUSD",1725853755258,3.0,2312.5,2312.1,5.77844]
["bitfinex","ETHUSD",1725853755419,3.0,2312.5,2312.1,5.86493415]
["bitfinex","ETHUSD",1725853755957,3.0,2312.5,2312.1,2.3184]
["bitfinex","ETHUSD",1725853756617,3.0,2312.5,2312.1,5.77841]
["bitfinex","ETHUSD",1725853756815,3.0,2312.5,2312.1,2.3184]
["bitfinex","ETHUSD",1725853759929,6.45946,2312.5,2312.0,3.46011]
["bitfinex","ETHUSD",1725853760133,7.683005,2312.5,2312.0,3.46011]
["bitfinex","ETHUSD",1725853760818,5.59829097,2312.4,2311.8,2.2691]
["bitfinex","ETHUSD",1725853761020,3.45991,2312.2,2311.7,3.89472]
["bitfinex","ETHUSD",1725853761221,3.45991,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853763141,9.25151,2312.4,2311.8,4.0969936]
["bitfinex","ETHUSD",1725853763753,5.79178,2312.4,2311.8,4.0969936]
["bitfinex","ETHUSD",1725853763957,5.79178,2312.4,2311.8,5.34899753]
["bitfinex","ETHUSD",1725853764273,7.15319541,2312.4,2311.8,5.34892753]
["bitfinex","ETHUSD",1725853764440,3.0,2312.5,2312.0,3.46011]
["bitfinex","ETHUSD",1725853764768,7.82085541,2312.6,2312.0,7.00671414]
["bitfinex","ETHUSD",1725853765192,7.82085541,2312.6,2312.0,3.54660414]
["bitfinex","ETHUSD",1725853765401,7.82085541,2312.6,2312.0,4.56979081]
["bitfinex","ETHUSD",1725853765691,7.82085541,2312.6,2312.0,8.02991081]
["bitfinex","ETHUSD",1725853766057,6.45944,2312.6,2312.0,8.02986081]
["bitfinex","ETHUSD",1725853766257,6.45944,2312.6,2312.0,4.65624368]
["bitfinex","ETHUSD",1725853766783,3.0,2312.6,2312.1,4.01004]
["bitfinex","ETHUSD",1725853767100,3.0,2312.6,2312.1,5.10544837]
["bitfinex","ETHUSD",1725853769082,6.45934,2312.6,2312.1,5.10544837]
["bitfinex","ETHUSD",1725853769467,3.0,2312.6,2312.1,5.10544837]
["bitfinex","ETHUSD",1725853770371,6.45931,2312.6,2312.1,1.64540837]
["bitfinex","ETHUSD",1725853770800,6.45931,2312.6,2312.1,0.55]
["bitfinex","ETHUSD",1725853770976,3.45958,2312.5,2311.9,5.74812]
["bitfinex","ETHUSD",1725853771174,3.45958,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1725853772110,3.4596,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725853773424,3.45991,2312.2,2311.7,2.8294]
["bitfinex","ETHUSD",1725853773625,3.45992,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853774626,5.3028,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853774822,5.3028,2312.3,2311.8,0.63650365]
["bitfinex","ETHUSD",1725853775029,8.76258,2312.3,2311.8,0.63650365]
["bitfinex","ETHUSD",1725853775841,8.76258,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853776870,3.45993,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853777351,6.91992,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853777655,6.91991,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853777835,3.45993,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853778554,3.45993,2312.2,2311.7,2.3953]
["bitfinex","ETHUSD",1725853779112,3.45993,2312.2,2311.7,5.94243707]
["bitfinex","ETHUSD",1725853779311,3.45993,2312.2,2311.7,7.10868282]
["bitfinex","ETHUSD",1725853779511,6.45975,2312.3,2311.7,7.10868282]
["bitfinex","ETHUSD",1725853780458,6.45975,2312.3,2311.8,0.08650542]
["bitfinex","ETHUSD",1725853782152,6.45975,2312.3,2311.7,7.02217575]
["bitfinex","ETHUSD",1725853782495,6.45975,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853783765,6.45975,2312.3,2311.8,0.63650186]
["bitfinex","ETHUSD",1725853784178,6.45975,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853784952,3.45991,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853785652,6.91992,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853785962,7.911912,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853786491,4.451902,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853787074,7.911882,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853787275,4.451902,2312.2,2311.7,2.3953]
["bitfinex","ETHUSD",1725853787599,4.451902,2312.2,2311.5,0.90659207]
["bitfinex","ETHUSD",1725853787600,3.46023,2312.0,2311.5,3.24739207]
["bitfinex","ETHUSD",1725853787857,6.92053,2312.0,2311.5,2.3408]
["bitfinex","ETHUSD",1725853788905,3.46023,2312.0,2311.5,2.42731496]
["bitfinex","ETHUSD",1725853789106,3.46023,2312.0,2311.6,1.50625204]
["bitfinex","ETHUSD",1725853789306,3.0,2312.1,2311.8,2.443]
["bitfinex","ETHUSD",1725853789538,3.0,2312.1,2311.8,2.52950594]
["bitfinex","ETHUSD",1725853790258,3.0,2312.2,2311.8,2.52950594]
["bitfinex","ETHUSD",1725853790550,3.0,2312.2,2311.8,2.443]
["bitfinex","ETHUSD",1725853790838,9.91994,2312.2,2311.8,2.443]
["bitfinex","ETHUSD",1725853791013,11.04811708,2312.2,2311.8,2.443]
["bitfinex","ETHUSD",1725853791616,3.46029,2312.0,2311.6,2.443]
["bitfinex","ETHUSD",1725853792740,4.82199081,2312.1,2311.4,10.63959207]
["bitfinex","ETHUSD",1725853792946,3.46043,2311.9,2311.5,4.31582235]
["bitfinex","ETHUSD",1725853793119,3.46043,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1725853795239,3.0,2312.0,2311.5,4.09745239]
["bitfinex","ETHUSD",1725853795465,6.46021,2312.0,2311.5,5.91726984]
["bitfinex","ETHUSD",1725853796433,6.46021,2312.0,2311.5,5.83075745]
["bitfinex","ETHUSD",1725853799176,3.46021,2312.0,2311.5,5.83075745]
["bitfinex","ETHUSD",1725853799679,3.46014,2312.1,2311.5,5.91720986]
["bitfinex","ETHUSD",1725853799975,3.46014,2312.1,2311.6,3.78923241]
["bitfinex","ETHUSD",1725853800283,3.46014,2312.1,2311.6,2.283]
["bitfinex","ETHUSD",1725853800514,4.36183081,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725853800515,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725853800813,3.45961,2312.4,2311.9,3.54675859]
["bitfinex","ETHUSD",1725853801104,3.0,2312.3,2311.9,3.54675859]
["bitfinex","ETHUSD",1725853801306,3.0,2312.4,2311.9,3.54675859]
["bitfinex","ETHUSD",1725853801507,3.0,2312.4,2311.9,7.00702859]
["bitfinex","ETHUSD",1725853801660,8.60359989,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853802063,5.14396989,2312.4,2311.9,7.0070286]
["bitfinex","ETHUSD",1725853802260,4.36183081,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853803304,7.82151081,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853803506,4.36183081,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853804972,4.36183081,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725853805173,4.36183081,2312.4,2312.1,2.283]
["bitfinex","ETHUSD",1725853806005,3.0,2312.4,2312.1,2.283]
["bitfinex","ETHUSD",1725853806430,2.4953,2313.2,2312.4,2.2659]
["bitfinex","ETHUSD",1725853806742,3.45827,2313.3,2312.7,6.91813]
["bitfinex","ETHUSD",1725853806940,3.45827,2313.3,2312.7,3.45906]
["bitfinex","ETHUSD",1725853807235,0.73154008,2313.2,2312.7,3.45906]
["bitfinex","ETHUSD",1725853808592,0.73154008,2313.2,2312.5,6.27526]
["bitfinex","ETHUSD",1725853808593,3.45864,2313.1,2312.5,6.27526]
["bitfinex","ETHUSD",1725853808794,3.0,2313.0,2312.5,6.27526]
["bitfinex","ETHUSD",1725853809123,3.0,2313.0,2312.5,9.73463]
["bitfinex","ETHUSD",1725853809326,3.0,2313.0,2312.6,3.4593]
["bitfinex","ETHUSD",1725853809648,3.71901801,2313.0,2312.6,3.4593]
["bitfinex","ETHUSD",1725853809795,3.71901801,2313.0,2312.5,6.27526]
["bitfinex","ETHUSD",1725853809992,5.95431,2312.8,2312.3,2.2659]
["bitfinex","ETHUSD",1725853810196,3.45939,2312.6,2312.2,7.29]
["bitfinex","ETHUSD",1725853810396,3.45939,2312.6,2312.1,2.2659]
["bitfinex","ETHUSD",1725853810646,5.02724349,2312.6,2312.1,2.2659]
["bitfinex","ETHUSD",1725853811225,3.0,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725853811798,3.0,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725853812603,3.0,2312.5,2312.1,4.01004]
["bitfinex","ETHUSD",1725853812798,3.0,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1725853813036,3.0,2312.5,2312.0,4.01017]
["bitfinex","ETHUSD",1725853813606,4.12920084,2312.5,2311.9,2.2659]
["bitfinex","ETHUSD",1725853813805,3.45992,2312.2,2311.8,7.29]
["bitfinex","ETHUSD",1725853814006,9.3673,2312.4,2311.8,7.29]
["bitfinex","ETHUSD",1725853814209,3.0,2312.3,2311.8,7.29]
["bitfinex","ETHUSD",1725853814617,3.0,2312.3,2311.8,9.6598]
["bitfinex","ETHUSD",1725853814812,3.0,2312.3,2311.9,1.312043]
["bitfinex","ETHUSD",1725853815010,3.0,2312.3,2311.8,9.6598]
["bitfinex","ETHUSD",1725853815753,3.0,2312.3,2311.8,13.12018]
["bitfinex","ETHUSD",1725853817732,3.0,2312.3,2311.8,5.83018]
["bitfinex","ETHUSD",1725853818054,3.0,2312.3,2311.8,5.91668352]
["bitfinex","ETHUSD",1725853818231,3.0,2312.3,2311.8,5.83018]
["bitfinex","ETHUSD",1725853818915,3.0,2312.3,2311.8,2.3698]
["bitfinex","ETHUSD",1725853819116,3.4601,2312.1,2311.5,5.79194]
["bitfinex","ETHUSD",1725853819344,3.4599,2312.2,2311.6,0.55]
["bitfinex","ETHUSD",1725853819547,3.4599,2312.2,2311.7,3.46063]
["bitfinex","ETHUSD",1725853819759,3.45965,2312.4,2311.7,3.46063]
["bitfinex","ETHUSD",1725853819942,3.0,2312.3,2311.8,2.331]
["bitfinex","ETHUSD",1725853820107,3.0,2312.3,2311.9,1.129163]
["bitfinex","ETHUSD",1725853820303,6.45949,2312.5,2311.9,4.589413]
["bitfinex","ETHUSD",1725853820664,6.45949,2312.5,2311.9,8.049683]
["bitfinex","ETHUSD",1725853821152,6.45949,2312.5,2312.1,3.46005]
["bitfinex","ETHUSD",1725853821153,3.0,2312.5,2312.1,3.46005]
["bitfinex","ETHUSD",1725853821306,3.45866,2313.1,2312.4,3.45946]
["bitfinex","ETHUSD",1725853821508,5.82148,2313.2,2312.6,5.79017]
["bitfinex","ETHUSD",1725853822485,5.82148,2313.2,2312.7,0.08647204]
["bitfinex","ETHUSD",1725853822771,5.87821,2313.4,2312.8,3.45889]
["bitfinex","ETHUSD",1725853822979,6.91642,2313.4,2312.8,3.45889]
["bitfinex","ETHUSD",1725853823147,3.45827,2313.3,2312.7,0.08647204]
["bitfinex","ETHUSD",1725853823335,4.40339605,2313.4,2312.7,0.08647204]
["bitfinex","ETHUSD",1725853823336,3.45842,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1725853824761,7.40339605,2313.4,2312.8,0.55]
["bitfinex","ETHUSD",1725853825072,3.0,2313.3,2312.8,4.09546528]
["bitfinex","ETHUSD",1725853826480,3.0,2313.3,2312.8,7.55446528]
["bitfinex","ETHUSD",1725853826685,3.0,2313.3,2312.9,2.269]
["bitfinex","ETHUSD",1725853827383,3.0,2313.3,2312.9,5.81421313]
["bitfinex","ETHUSD",1725853827587,3.0,2313.4,2312.9,5.81421313]
["bitfinex","ETHUSD",1725853829075,8.02974354,2313.4,2312.9,2.35546313]
["bitfinex","ETHUSD",1725853829300,8.02974354,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853829703,11.48798354,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853830210,11.48794354,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853831608,11.48798354,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853831809,8.02974354,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853832445,8.02974354,2313.4,2312.9,2.35546162]
["bitfinex","ETHUSD",1725853832446,9.91637,2313.4,2312.9,2.35546162]
["bitfinex","ETHUSD",1725853833017,6.45813,2313.4,2312.9,2.35546162]
["bitfinex","ETHUSD",1725853833500,9.91633,2313.4,2312.9,2.35546162]
["bitfinex","ETHUSD",1725853833940,6.45813,2313.4,2312.9,2.35546162]
["bitfinex","ETHUSD",1725853834142,9.91634,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853834326,1.32965454,2313.3,2312.9,2.269]
["bitfinex","ETHUSD",1725853834538,6.45813,2313.4,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853834911,9.91633,2313.4,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853835111,6.45813,2313.4,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853835313,3.45831,2313.3,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853836513,6.45813,2313.4,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853836848,8.02975554,2313.4,2312.9,2.35546168]
["bitfinex","ETHUSD",1725853837429,8.02975554,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853837628,8.02975554,2313.4,2312.9,2.35546165]
["bitfinex","ETHUSD",1725853839226,3.4585,2313.2,2312.9,2.269]
["bitfinex","ETHUSD",1725853839430,4.60733155,2313.2,2312.9,2.269]
["bitfinex","ETHUSD",1725853841037,8.02981554,2313.4,2312.9,2.269]
["bitfinex","ETHUSD",1725853841267,8.02981554,2313.4,2312.9,2.35546582]
["bitfinex","ETHUSD",1725853843067,8.02981554,2313.4,2312.9,5.81424582]
["bitfinex","ETHUSD",1725853843277,6.45819,2313.4,2312.9,5.81424582]
["bitfinex","ETHUSD",1725853843461,3.38020538,2313.5,2312.9,5.81424582]
["bitfinex","ETHUSD",1725853843462,0.1154405,2313.5,2313.2,3.45833]
["bitfinex","ETHUSD",1725853843773,0.1154405,2313.5,2313.3,2.90914705]
["bitfinex","ETHUSD",1725853843929,0.1154405,2313.5,2313.4,3.45811]
["bitfinex","ETHUSD",1725853844129,0.1154405,2313.5,2313.4,4.99066871]
["bitfinex","ETHUSD",1725853845184,0.1154405,2313.5,2313.4,1.53255871]
["bitfinex","ETHUSD",1725853845387,0.1154405,2313.5,2313.4,0.55]
["bitfinex","ETHUSD",1725853845578,0.1154405,2313.5,2313.0,5.82792]
["bitfinex","ETHUSD",1725853845757,0.1154405,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725853845961,1.35955575,2313.4,2313.1,0.55]
["bitfinex","ETHUSD",1725853846198,6.83790826,2313.5,2313.0,5.82792]
["bitfinex","ETHUSD",1725853846403,6.83790826,2313.5,2313.0,7.485605]
["bitfinex","ETHUSD",1725853846901,3.5734205,2313.5,2313.0,7.485605]
["bitfinex","ETHUSD",1725853847897,3.45811,2313.4,2313.0,4.026985]
["bitfinex","ETHUSD",1725853848105,3.45811,2313.4,2313.0,2.3693]
["bitfinex","ETHUSD",1725853850622,3.45849,2313.2,2312.8,7.29]
["bitfinex","ETHUSD",1725853850764,3.45849,2313.2,2312.7,2.3693]
["bitfinex","ETHUSD",1725853851681,3.45849,2313.2,2312.7,5.82844]
["bitfinex","ETHUSD",1725853851880,3.45849,2313.2,2312.7,6.757204]
["bitfinex","ETHUSD",1725853852081,3.0,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1725853852294,3.0,2313.3,2312.8,4.0954558]
["bitfinex","ETHUSD",1725853852500,3.0,2313.3,2312.9,3.45881]
["bitfinex","ETHUSD",1725853852703,3.37992826,2313.5,2312.8,4.0954558]
["bitfinex","ETHUSD",1725853852704,3.0,2313.4,2313.1,2.3693]
["bitfinex","ETHUSD",1725853852878,6.5734905,2313.5,2313.1,2.3693]
["bitfinex","ETHUSD",1725853853925,9.83797826,2313.5,2313.1,2.3693]
["bitfinex","ETHUSD",1725853854070,11.39743709,2313.5,2313.1,2.3693]
["bitfinex","ETHUSD",1725853854273,3.45811,2313.4,2313.1,2.3693]
["bitfinex","ETHUSD",1725853854516,3.0,2313.3,2313.1,2.3693]
["bitfinex","ETHUSD",1725853855198,3.0,2313.3,2312.8,5.82819]
["bitfinex","ETHUSD",1725853855511,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853856109,6.45828,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853856622,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853858124,6.45827,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853858916,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853859077,9.68583747,2313.3,2312.8,2.3693]
["bitfinex","ETHUSD",1725853859282,3.45849,2313.2,2312.8,2.3693]
["bitfinex","ETHUSD",1725853859478,3.0,2313.3,2312.8,5.91470036]
["bitfinex","ETHUSD",1725853859816,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853860380,3.0,2313.3,2312.8,2.3693]
["bitfinex","ETHUSD",1725853860641,7.68613183,2313.3,2312.8,2.3693]
["bitfinex","ETHUSD",1725853861128,3.45853,2313.2,2312.8,2.3693]
["bitfinex","ETHUSD",1725853861480,3.0,2313.1,2312.8,2.3693]
["bitfinex","ETHUSD",1725853861790,3.0,2313.1,2312.6,3.45928]
["bitfinex","ETHUSD",1725853861791,3.0,2313.1,2312.6,5.72708]
["bitfinex","ETHUSD",1725853862117,3.0,2313.1,2312.7,4.09561039]
["bitfinex","ETHUSD",1725853862422,3.0,2313.2,2312.7,5.07788743]
["bitfinex","ETHUSD",1725853862715,3.0,2313.2,2312.7,4.99141704]
["bitfinex","ETHUSD",1725853862925,3.0,2313.2,2313.0,2.4124]
["bitfinex","ETHUSD",1725853863076,3.0,2313.4,2313.0,2.4124]
["bitfinex","ETHUSD",1725853863853,3.0,2313.4,2313.0,5.87103]
["bitfinex","ETHUSD",1725853864521,3.0,2313.4,2313.0,2.4124]
["bitfinex","ETHUSD",1725853864718,0.1154405,2313.5,2313.1,3.45845]
["bitfinex","ETHUSD",1725853864964,3.37992826,2313.5,2313.2,0.55]
["bitfinex","ETHUSD",1725853865262,3.0,2313.4,2313.2,0.55]
["bitfinex","ETHUSD",1725853866121,3.0,2313.4,2312.9,2.4485]
["bitfinex","ETHUSD",1725853866754,6.45813,2313.4,2312.9,2.4485]
["bitfinex","ETHUSD",1725853867176,3.0,2313.4,2312.9,2.4485]
["bitfinex","ETHUSD",1725853867675,3.0,2313.4,2312.9,5.99376179]
["bitfinex","ETHUSD",1725853867970,3.0,2313.4,2312.9,6.93903097]
["bitfinex","ETHUSD",1725853868333,3.0,2313.4,2312.9,3.48023097]
["bitfinex","ETHUSD",1725853870285,6.4582,2313.4,2312.9,3.39376918]
["bitfinex","ETHUSD",1725853870481,3.0,2313.4,2312.9,3.39376918]
["bitfinex","ETHUSD",1725853871962,3.0,2313.4,2312.9,6.93904093]
["bitfinex","ETHUSD",1725853872191,3.0,2313.4,2313.0,1.58979509]
["bitfinex","ETHUSD",1725853872489,0.1154405,2313.5,2313.3,2.4953]
["bitfinex","ETHUSD",1725853872681,0.1154405,2313.5,2313.1,2.4953]
["bitfinex","ETHUSD",1725853872895,0.1154405,2313.5,2313.2,0.55]
["bitfinex","ETHUSD",1725853873041,0.1154405,2313.5,2313.1,2.4953]
["bitfinex","ETHUSD",1725853873391,5.86892,2313.4,2312.8,13.24417]
["bitfinex","ETHUSD",1725853873537,5.86892,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1725853873742,5.86892,2313.4,2312.8,8.15223691]
["bitfinex","ETHUSD",1725853874051,5.86892,2313.4,2312.8,5.95417]
["bitfinex","ETHUSD",1725853874379,3.26448776,2313.1,2312.6,0.90659207]
["bitfinex","ETHUSD",1725853874603,3.45871,2313.0,2312.5,2.4953]
["bitfinex","ETHUSD",1725853874899,9.13396776,2313.1,2312.5,2.4953]
["bitfinex","ETHUSD",1725853875109,10.39321754,2313.1,2312.5,2.4953]
["bitfinex","ETHUSD",1725853875454,6.45871,2313.0,2312.4,6.61699207]
["bitfinex","ETHUSD",1725853875739,6.45871,2313.0,2312.5,1.50572112]
["bitfinex","ETHUSD",1725853875851,6.45871,2313.0,2312.4,5.7104]
["bitfinex","ETHUSD",1725853876051,6.45871,2313.0,2312.5,1.50573398]
["bitfinex","ETHUSD",1725853876254,6.45871,2313.0,2312.4,5.7104]
["bitfinex","ETHUSD",1725853876491,6.45871,2313.0,2312.4,7.92762409]
["bitfinex","ETHUSD",1725853876855,3.26448776,2312.9,2312.4,7.92762409]
["bitfinex","ETHUSD",1725853877055,3.26448776,2312.5,2312.2,7.29]
["bitfinex","ETHUSD",1725853877355,5.65698776,2312.3,2311.8,0.90659207]
["bitfinex","ETHUSD",1725853877551,3.26448776,2312.1,2311.9,1.50607098]
["bitfinex","ETHUSD",1725853877757,3.26448776,2311.9,2311.5,0.90659207]
["bitfinex","ETHUSD",1725853878004,3.26448776,2311.9,2311.3,0.90659207]
["bitfinex","ETHUSD",1725853878005,3.26448776,2311.7,2311.3,0.90659207]
["bitfinex","ETHUSD",1725853878153,3.0,2311.8,2311.3,3.46118]
["bitfinex","ETHUSD",1725853879233,3.0,2311.8,2311.4,0.63652015]
["bitfinex","ETHUSD",1725853879442,5.75838776,2312.5,2311.5,2.3734]
["bitfinex","ETHUSD",1725853879738,3.26448776,2312.3,2311.7,3.46064]
["bitfinex","ETHUSD",1725853879919,3.26448776,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725853880096,3.0,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725853882311,3.0,2312.2,2311.7,0.55]
["bitfinex","ETHUSD",1725853882495,3.26448776,2312.1,2311.4,10.75101]
["bitfinex","ETHUSD",1725853882696,3.26448776,2311.9,2311.4,10.75101]
["bitfinex","ETHUSD",1725853882930,3.26448776,2311.9,2311.2,9.28852]
["bitfinex","ETHUSD",1725853883130,3.0,2311.8,2311.2,5.162542]
["bitfinex","ETHUSD",1725853884226,6.46052,2311.8,2311.2,5.162542]
["bitfinex","ETHUSD",1725853884536,6.46052,2311.8,2311.2,8.623852]
["bitfinex","ETHUSD",1725853884708,3.0,2311.8,2311.3,4.0976818]
["bitfinex","ETHUSD",1725853884912,3.0,2311.9,2311.3,7.38330418]
["bitfinex","ETHUSD",1725853885736,3.0,2311.9,2311.4,3.46108]
["bitfinex","ETHUSD",1725853885979,5.51638776,2312.3,2311.5,0.63650814]
["bitfinex","ETHUSD",1725853886183,3.0,2312.1,2311.6,0.55]
["bitfinex","ETHUSD",1725853886382,3.0,2312.2,2311.7,0.08650718]
["bitfinex","ETHUSD",1725853886742,3.0,2312.2,2311.8,3.46041]
["bitfinex","ETHUSD",1725853886941,7.5,2312.7,2311.6,0.55]
["bitfinex","ETHUSD",1725853886942,5.71086,2312.9,2312.2,3.4599]
["bitfinex","ETHUSD",1725853887158,5.71086,2312.9,2312.3,0.63648216]
["bitfinex","ETHUSD",1725853887159,9.16985,2312.9,2312.3,0.63648216]
["bitfinex","ETHUSD",1725853887484,6.95428378,2312.9,2312.3,0.63648216]
["bitfinex","ETHUSD",1725853887941,6.72360776,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1725853888483,3.0,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853889165,3.0,2312.7,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853889545,3.0,2312.9,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853889734,6.45886,2312.9,2312.4,3.86921936]
["bitfinex","ETHUSD",1725853889938,6.45886,2312.9,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853889939,9.91786,2312.9,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853890380,3.45902,2312.8,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853890540,3.0,2312.7,2312.3,0.63648358]
["bitfinex","ETHUSD",1725853890940,6.45916,2312.7,2312.3,0.55]
["bitfinex","ETHUSD",1725853891139,6.45916,2312.7,2312.1,0.55]
["bitfinex","ETHUSD",1725853891375,6.45916,2312.7,2312.1,1.528532]
["bitfinex","ETHUSD",1725853891680,6.45916,2312.7,2312.1,4.988572]
["bitfinex","ETHUSD",1725853892879,6.45916,2312.7,2312.0,3.4601]
["bitfinex","ETHUSD",1725853892880,6.45916,2312.7,2311.9,5.77543]
["bitfinex","ETHUSD",1725853893064,3.45957,2312.5,2312.0,0.08649416]
["bitfinex","ETHUSD",1725853894457,8.93711,2312.7,2312.0,3.54665416]
["bitfinex","ETHUSD",1725853894688,3.45931,2312.6,2312.0,3.54665416]
["bitfinex","ETHUSD",1725853894993,3.45931,2312.6,2312.1,0.58617542]
["bitfinex","ETHUSD",1725853898995,8.93711,2312.7,2312.1,4.04612542]
["bitfinex","ETHUSD",1725853899203,8.93711,2312.7,2312.2,0.63648857]
["bitfinex","ETHUSD",1725853899759,8.93711,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853900092,12.39638,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853900305,8.93711,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725853900483,3.0,2312.7,2312.3,0.08648858]
["bitfinex","ETHUSD",1725853900690,5.53378776,2313.0,2312.3,0.08648858]
["bitfinex","ETHUSD",1725853900691,3.0,2312.8,2312.5,2.2945]
["bitfinex","ETHUSD",1725853900913,3.0,2312.9,2312.5,2.2945]
["bitfinex","ETHUSD",1725853901493,3.0,2312.9,2312.6,0.08647986]
["bitfinex","ETHUSD",1725853901830,10.9586,2313.1,2312.6,0.08647986]
["bitfinex","ETHUSD",1725853901831,3.0,2313.0,2312.7,0.55]
["bitfinex","ETHUSD",1725853903024,3.0,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853904701,6.45873,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853904900,9.72321776,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853905613,3.45909,2312.8,2312.2,13.1666]
["bitfinex","ETHUSD",1725853905841,3.45909,2312.8,2312.2,5.8766]
["bitfinex","ETHUSD",1725853907006,3.45909,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725853907225,3.45909,2312.8,2312.4,0.55]
["bitfinex","ETHUSD",1725853909544,9.72329776,2313.0,2312.4,4.998234]
["bitfinex","ETHUSD",1725853910128,3.0,2313.0,2312.6,2.3262]
["bitfinex","ETHUSD",1725853910315,6.72268776,2313.4,2312.7,4.09552058]
["bitfinex","ETHUSD",1725853910517,3.45827,2313.3,2312.7,7.46813]
["bitfinex","ETHUSD",1725853910732,3.45827,2313.3,2312.8,0.08646409]
["bitfinex","ETHUSD",1725853910902,4.73631983,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853911614,3.0,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1725853912513,6.45827,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853912710,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853912914,3.45842,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1725853913156,3.0,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1725853913525,3.4588,2313.0,2312.6,2.3262]
["bitfinex","ETHUSD",1725853914114,6.91762,2313.0,2312.6,2.3262]
["bitfinex","ETHUSD",1725853914314,6.91761,2313.0,2312.5,3.45941]
["bitfinex","ETHUSD",1725853914509,5.01005978,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853914751,8.46885978,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853915432,5.01005978,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853915639,3.4588,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853918958,3.0,2313.1,2312.8,2.3259]
["bitfinex","ETHUSD",1725853919160,3.0,2313.3,2312.8,5.7849]
["bitfinex","ETHUSD",1725853919361,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853919522,6.45826,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853921269,5.71988776,2313.2,2312.5,2.3002]
["bitfinex","ETHUSD",1725853921578,3.0,2313.1,2312.6,0.55]
["bitfinex","ETHUSD",1725853921754,4.51784178,2313.1,2312.6,0.55]
["bitfinex","ETHUSD",1725853921951,3.45872,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725853922409,6.72354776,2312.8,2312.4,7.29]
["bitfinex","ETHUSD",1725853922593,6.72354776,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853923907,3.45906,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853924262,7.74178154,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853924462,10.16478154,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853925118,10.35939378,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853925258,6.90029378,2312.8,2312.3,2.4858]
["bitfinex","ETHUSD",1725853926195,10.16482154,2312.8,2312.1,2.4436]
["bitfinex","ETHUSD",1725853926424,10.16482154,2312.8,2312.2,0.55]
["bitfinex","ETHUSD",1725853926425,3.4594,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853926630,6.9188,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853926838,3.4594,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853927188,6.9188,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853927521,3.45939,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853927722,6.91881,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853928020,3.45939,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853928222,6.91884,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853928439,3.45939,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853931170,6.9188,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1725853932540,3.45939,2312.6,2312.2,0.63649036]
["bitfinex","ETHUSD",1725853932790,3.45873,2313.0,2312.3,0.08648558]
["bitfinex","ETHUSD",1725853932791,5.94571,2313.0,2312.3,0.08648558]
["bitfinex","ETHUSD",1725853933074,5.94571,2313.0,2312.2,4.655169]
["bitfinex","ETHUSD",1725853933075,6.45893,2312.9,2312.4,6.4252]
["bitfinex","ETHUSD",1725853933240,6.45893,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725853933631,3.0,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725853933825,3.0,2312.9,2312.5,1.20116087]
["bitfinex","ETHUSD",1725853936571,3.0,2312.9,2312.6,0.08647582]
["bitfinex","ETHUSD",1725853936780,5.74991,2313.2,2312.6,0.08647582]
["bitfinex","ETHUSD",1725853937079,3.0,2313.1,2312.7,6.35878]
["bitfinex","ETHUSD",1725853937272,3.0,2313.1,2312.8,0.73099018]
["bitfinex","ETHUSD",1725853937476,3.0,2313.1,2312.9,0.55]
["bitfinex","ETHUSD",1725853938153,3.0,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853939109,6.45827,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725853943459,3.45841,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1725853943643,3.0,2313.1,2312.9,0.55]
["bitfinex","ETHUSD",1725853943853,3.0,2313.1,2312.8,0.55]
["bitfinex","ETHUSD",1725853944017,3.45898,2312.9,2312.4,5.80009]
["bitfinex","ETHUSD",1725853945318,3.45898,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725853945935,6.91764,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725853946129,3.4589,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725853946571,3.45882,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725853946865,3.0,2313.1,2312.6,5.83902]
["bitfinex","ETHUSD",1725853947044,3.0,2313.1,2312.7,0.63646773]
["bitfinex","ETHUSD",1725853949218,3.0,2313.1,2312.7,0.55]
["bitfinex","ETHUSD",1725853949459,6.45859,2313.1,2312.7,0.55]
["bitfinex","ETHUSD",1725853949660,7.680308,2313.1,2312.7,0.55]
["bitfinex","ETHUSD",1725853951980,7.680308,2313.1,2312.6,1.3263]
["bitfinex","ETHUSD",1725853952389,7.680308,2313.1,2312.3,10.74967]
["bitfinex","ETHUSD",1725853952541,7.680308,2313.1,2312.4,5.05163463]
["bitfinex","ETHUSD",1725853952878,11.138968,2313.1,2312.5,3.45943]
["bitfinex","ETHUSD",1725853953082,11.138968,2313.1,2312.5,3.54590606]
["bitfinex","ETHUSD",1725853953285,1.44034558,2313.0,2312.5,3.54590606]
["bitfinex","ETHUSD",1725853953485,4.44034558,2313.0,2312.5,3.54590606]
["bitfinex","ETHUSD",1725853953985,4.44034558,2313.0,2312.5,3.45943]
["bitfinex","ETHUSD",1725853954156,3.0,2313.0,2312.5,3.45943]
["bitfinex","ETHUSD",1725853954560,3.0,2313.0,2312.6,3.54577605]
["bitfinex","ETHUSD",1725853954881,3.0,2313.2,2312.6,3.54577605]
["bitfinex","ETHUSD",1725853955181,3.0,2313.2,2312.7,2.3327]
["bitfinex","ETHUSD",1725853955681,3.0,2313.2,2312.8,3.54537784]
["bitfinex","ETHUSD",1725853955992,3.0,2313.2,2313.0,2.3327]
["bitfinex","ETHUSD",1725853956290,13.3487905,2313.5,2313.0,5.87776943]
["bitfinex","ETHUSD",1725853956291,3.0,2313.4,2313.0,5.87776943]
["bitfinex","ETHUSD",1725853956982,3.0,2313.4,2313.0,2.41915943]
["bitfinex","ETHUSD",1725853957153,3.0,2313.4,2313.0,2.3327]
["bitfinex","ETHUSD",1725853957385,7.78772683,2313.4,2312.9,3.45877]
["bitfinex","ETHUSD",1725853957897,3.45833,2313.3,2312.8,2.2647]
["bitfinex","ETHUSD",1725853958074,3.0,2313.2,2312.8,2.2647]
["bitfinex","ETHUSD",1725853959992,3.0,2313.2,2312.8,2.35116417]
["bitfinex","ETHUSD",1725853960188,3.0,2313.3,2312.8,2.35116417]
["bitfinex","ETHUSD",1725853961000,6.45813,2313.4,2312.9,3.45885]
["bitfinex","ETHUSD",1725853961376,8.03620083,2313.4,2312.9,3.45885]
["bitfinex","ETHUSD",1725853963918,4.57807083,2313.4,2312.9,3.45885]
["bitfinex","ETHUSD",1725853964333,3.45834,2313.3,2312.7,3.45906]
["bitfinex","ETHUSD",1725853964475,6.45849,2313.2,2312.6,5.73879]
["bitfinex","ETHUSD",1725853964889,6.45849,2313.2,2312.7,0.4040363]
["bitfinex","ETHUSD",1725853965103,6.45849,2313.2,2312.6,5.82526023]
["bitfinex","ETHUSD",1725853965316,6.45849,2313.2,2312.7,0.4040291]
["bitfinex","ETHUSD",1725853965503,6.45849,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725853965504,3.0,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725853965711,3.0,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1725853965994,3.26448776,2313.4,2312.8,0.55]
["bitfinex","ETHUSD",1725853965995,3.0,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1725853966196,3.0,2313.3,2312.8,3.45896]
["bitfinex","ETHUSD",1725853967600,3.0,2313.3,2312.9,3.45883]
["bitfinex","ETHUSD",1725853968800,0.1154405,2313.5,2313.0,2.34836092]
["bitfinex","ETHUSD",1725853969005,0.1154405,2313.5,2313.1,3.45847]
["bitfinex","ETHUSD",1725853969240,0.1154405,2313.5,2313.2,0.08645183]
["bitfinex","ETHUSD",1725853969445,0.1154405,2313.5,2313.1,3.5449215]
["bitfinex","ETHUSD",1725853969624,0.1154405,2313.5,2313.1,4.47147965]
["bitfinex","ETHUSD",1725853969827,0.1154405,2313.5,2313.1,7.92993965]
["bitfinex","ETHUSD",1725853970047,0.1154405,2313.5,2313.2,3.4584]
["bitfinex","ETHUSD",1725853970514,0.1154405,2313.5,2313.1,7.92991151]
["bitfinex","ETHUSD",1725853970956,0.1154405,2313.5,2313.2,3.45827]
["bitfinex","ETHUSD",1725853973017,0.1154405,2313.5,2313.3,3.45824]
["bitfinex","ETHUSD",1725853974168,2.4872405,2313.5,2313.0,2.2619]
["bitfinex","ETHUSD",1725853974378,5.4872405,2313.5,2312.9,3.4588]
["bitfinex","ETHUSD",1725853974663,3.45856,2313.1,2312.5,5.92901]
["bitfinex","ETHUSD",1725853974831,6.72329776,2313.0,2312.3,5.92924]
["bitfinex","ETHUSD",1725853975034,5.70968776,2312.8,2312.3,5.92924]
["bitfinex","ETHUSD",1725853975233,9.16870776,2312.8,2312.3,5.92924]
["bitfinex","ETHUSD",1725853975428,10.08555754,2312.8,2312.1,5.92954]
["bitfinex","ETHUSD",1725853975620,3.45916,2312.7,2312.1,9.3895]
["bitfinex","ETHUSD",1725853975821,3.26448776,2312.6,2312.0,2.25875351]
["bitfinex","ETHUSD",1725853976022,3.26448776,2312.2,2311.7,0.90659207]
["bitfinex","ETHUSD",1725853976253,3.26448776,2312.2,2311.4,12.11674394]
["bitfinex","ETHUSD",1725853976254,3.26448776,2312.0,2311.4,7.29]
["bitfinex","ETHUSD",1725853976452,6.72469776,2312.0,2311.5,1.50629056]
["bitfinex","ETHUSD",1725853976695,6.72469776,2312.0,2311.3,6.83737207]
["bitfinex","ETHUSD",1725853976696,3.0,2311.9,2311.3,6.83733207]
["bitfinex","ETHUSD",1725853976883,3.0,2311.9,2311.3,3.46114]
["bitfinex","ETHUSD",1725853976884,5.4452,2311.9,2311.3,3.46114]
["bitfinex","ETHUSD",1725853977505,5.4452,2311.9,2311.4,3.46099]
["bitfinex","ETHUSD",1725853977662,3.0,2311.9,2311.4,3.46099]
["bitfinex","ETHUSD",1725853978058,3.0,2311.9,2311.5,3.54746608]
["bitfinex","ETHUSD",1725853978569,3.32644878,2312.1,2311.5,3.46095]
["bitfinex","ETHUSD",1725853979187,1.23422865,2312.0,2311.5,3.46095]
["bitfinex","ETHUSD",1725853979948,0.97226144,2313.1,2311.5,3.46095]
["bitfinex","ETHUSD",1725853979949,2.3646,2312.5,2311.6,0.08651124]
["bitfinex","ETHUSD",1725853980212,5.82406,2312.5,2311.7,4.01056]
["bitfinex","ETHUSD",1725853980410,5.82406,2312.5,2311.8,0.08649849]
["bitfinex","ETHUSD",1725853980559,7.82884778,2312.5,2311.8,0.08649849]
["bitfinex","ETHUSD",1725853980961,7.82884778,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725853981473,3.0,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853981804,3.0,2312.4,2312.0,3.54669773]
["bitfinex","ETHUSD",1725853982001,3.0,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725853982214,3.0,2312.4,2311.9,3.54675627]
["bitfinex","ETHUSD",1725853983088,3.0,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853984306,6.45962,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725853984508,8.21488855,2312.4,2311.8,0.08649851]
["bitfinex","ETHUSD",1725853985510,11.67458855,2312.4,2311.8,0.08649851]
["bitfinex","ETHUSD",1725853985704,8.21488855,2312.4,2311.8,0.08649851]
["bitfinex","ETHUSD",1725853985905,1.25842763,2312.3,2311.8,3.54699851]
["bitfinex","ETHUSD",1725853986212,4.71818763,2312.3,2311.7,7.47108]
["bitfinex","ETHUSD",1725853986393,1.25842763,2312.3,2311.8,3.54698865]
["bitfinex","ETHUSD",1725853986593,8.21488855,2312.4,2311.8,3.54698865]
["bitfinex","ETHUSD",1725853986894,4.75526855,2312.4,2311.9,3.46025]
["bitfinex","ETHUSD",1725853987499,8.21488855,2312.4,2311.8,7.00738865]
["bitfinex","ETHUSD",1725853988425,8.21488855,2312.4,2311.8,3.54689865]
["bitfinex","ETHUSD",1725853988587,8.21488855,2312.4,2311.8,7.00730865]
["bitfinex","ETHUSD",1725853988922,8.21488855,2312.4,2311.8,3.54689865]
["bitfinex","ETHUSD",1725853989123,4.51771885,2312.3,2311.8,3.54689865]
["bitfinex","ETHUSD",1725853989322,1.05794885,2312.3,2311.8,3.4604]
["bitfinex","ETHUSD",1725853990293,1.05794885,2312.3,2311.8,3.54690422]
["bitfinex","ETHUSD",1725853990623,3.0,2312.4,2312.1,3.45997]
["bitfinex","ETHUSD",1725853990798,3.0,2312.6,2312.1,3.54646207]
["bitfinex","ETHUSD",1725853990996,3.0,2312.6,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853991179,3.0,2312.6,2312.2,3.45989]
["bitfinex","ETHUSD",1725853991524,3.0,2312.6,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853991525,6.45931,2312.6,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853992228,3.0,2312.6,2312.1,3.54644207]
["bitfinex","ETHUSD",1725853992385,6.45919,2312.7,2312.1,3.54644207]
["bitfinex","ETHUSD",1725853992586,8.11101375,2312.7,2312.1,3.54644207]
["bitfinex","ETHUSD",1725853992907,8.11101375,2312.7,2312.2,3.45989]
["bitfinex","ETHUSD",1725853993882,3.45931,2312.6,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853994083,3.0,2312.5,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853995114,3.0,2312.5,2312.1,3.54653207]
["bitfinex","ETHUSD",1725853995954,3.0,2312.5,2312.2,3.45988]
["bitfinex","ETHUSD",1725853996121,12.60130776,2312.8,2312.2,3.45988]
["bitfinex","ETHUSD",1725853996323,3.45932,2312.6,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853997644,3.0,2312.5,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853998209,6.45947,2312.5,2312.1,0.08649207]
["bitfinex","ETHUSD",1725853998409,7.451349,2312.5,2311.9,3.46032]
["bitfinex","ETHUSD",1725853998655,2.4618,2312.4,2311.9,3.46032]
["bitfinex","ETHUSD",1725853999427,3.45978,2312.3,2311.8,3.46042]
["bitfinex","ETHUSD",1725854000630,6.45991,2312.2,2311.6,13.15061]
["bitfinex","ETHUSD",1725854000947,3.46013,2312.1,2311.6,3.46071]
["bitfinex","ETHUSD",1725854001324,3.46021,2312.0,2311.4,9.40398]
["bitfinex","ETHUSD",1725854001658,5.83441,2312.0,2311.5,0.08651075]
["bitfinex","ETHUSD",1725854002312,5.83441,2312.0,2311.5,3.54745075]
["bitfinex","ETHUSD",1725854002881,5.83441,2312.0,2311.5,5.22549283]
["bitfinex","ETHUSD",1725854004641,8.7715,2312.2,2311.7,3.46062]
["bitfinex","ETHUSD",1725854004848,5.3115,2312.2,2311.8,0.08650112]
["bitfinex","ETHUSD",1725854005166,2.3115,2312.2,2311.8,3.46049]
["bitfinex","ETHUSD",1725854009170,2.3115,2312.2,2311.8,3.46041]
["bitfinex","ETHUSD",1725854011566,3.46015,2312.1,2311.6,3.46071]
["bitfinex","ETHUSD",1725854011913,3.46015,2312.1,2311.5,3.46093]
["bitfinex","ETHUSD",1725854012192,6.9203,2312.1,2311.6,0.64801176]
["bitfinex","ETHUSD",1725854012382,8.29843388,2312.1,2311.5,3.46093]
["bitfinex","ETHUSD",1725854012581,8.29843388,2312.1,2311.6,0.64803997]
["bitfinex","ETHUSD",1725854012819,4.83828388,2312.1,2311.5,3.54744056]
["bitfinex","ETHUSD",1725854012973,3.46015,2312.1,2311.6,0.64803738]
["bitfinex","ETHUSD",1725854013151,3.46015,2312.1,2311.5,3.54744056]
["bitfinex","ETHUSD",1725854013356,3.46015,2312.1,2311.6,0.64802711]
["bitfinex","ETHUSD",1725854013594,2.3115,2312.2,2311.7,0.08651057]
["bitfinex","ETHUSD",1725854013844,2.3115,2312.2,2311.8,3.46041]
["bitfinex","ETHUSD",1725854014164,2.3115,2312.2,2311.8,3.54691084]
["bitfinex","ETHUSD",1725854014595,2.3115,2312.2,2311.8,3.54688084]
["bitfinex","ETHUSD",1725854014780,2.3115,2312.2,2311.8,3.46038]
["bitfinex","ETHUSD",1725854015095,2.3115,2312.2,2311.8,3.54687973]
["bitfinex","ETHUSD",1725854015401,2.3115,2312.2,2311.8,3.46038]
["bitfinex","ETHUSD",1725854016657,5.3115,2312.2,2311.8,3.46038]
["bitfinex","ETHUSD",1725854017812,9.994622,2312.2,2311.6,3.46071]
["bitfinex","ETHUSD",1725854018012,9.994622,2312.2,2311.7,0.73447987]
["bitfinex","ETHUSD",1725854018173,9.994622,2312.2,2311.7,0.0865062]
["bitfinex","ETHUSD",1725854018524,7.683122,2312.2,2311.7,0.0865062]
["bitfinex","ETHUSD",1725854018681,3.0,2312.2,2311.9,3.4603]
["bitfinex","ETHUSD",1725854018880,3.0,2312.3,2311.9,3.4603]
["bitfinex","ETHUSD",1725854019299,3.0,2312.3,2311.8,6.43274984]
["bitfinex","ETHUSD",1725854019625,3.0,2312.3,2311.8,6.34625]
["bitfinex","ETHUSD",1725854019919,3.0,2312.3,2311.8,4.01035]
["bitfinex","ETHUSD",1725854020726,6.45979,2312.3,2311.8,4.01035]
["bitfinex","ETHUSD",1725854020926,8.440901,2312.3,2311.8,4.01035]
["bitfinex","ETHUSD",1725854021081,2.4673,2312.2,2311.8,4.01035]
["bitfinex","ETHUSD",1725854021285,2.4673,2312.2,2311.5,4.80120207]
["bitfinex","ETHUSD",1725854021497,3.46021,2312.0,2311.6,2.15422274]
["bitfinex","ETHUSD",1725854021717,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854021887,3.46021,2312.0,2311.6,2.15416442]
["bitfinex","ETHUSD",1725854022095,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854022298,3.46021,2312.0,2311.6,2.15418161]
["bitfinex","ETHUSD",1725854022628,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854022788,3.46021,2312.0,2311.6,1.50626501]
["bitfinex","ETHUSD",1725854022993,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854024188,3.46021,2312.0,2311.6,1.50625578]
["bitfinex","ETHUSD",1725854024391,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854024724,3.46021,2312.0,2311.6,1.50625083]
["bitfinex","ETHUSD",1725854024931,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854025108,3.46021,2312.0,2311.6,1.50625545]
["bitfinex","ETHUSD",1725854025288,3.46021,2312.0,2311.5,3.89461]
["bitfinex","ETHUSD",1725854025483,3.46021,2312.0,2311.6,1.50625813]
["bitfinex","ETHUSD",1725854025683,3.46021,2312.0,2311.5,3.46091]
["bitfinex","ETHUSD",1725854025931,3.46021,2312.0,2311.6,1.91120677]
["bitfinex","ETHUSD",1725854026088,3.46021,2312.0,2311.7,0.40494836]
["bitfinex","ETHUSD",1725854026289,3.46021,2312.0,2311.8,0.40494582]
["bitfinex","ETHUSD",1725854026489,4.398953,2312.0,2311.5,3.46091]
["bitfinex","ETHUSD",1725854026721,3.46021,2312.0,2311.6,1.91120408]
["bitfinex","ETHUSD",1725854026889,3.46021,2312.0,2311.5,3.54742124]
["bitfinex","ETHUSD",1725854027090,3.46021,2312.0,2311.6,1.50625946]
["bitfinex","ETHUSD",1725854027338,3.46021,2312.0,2311.5,3.54742124]
["bitfinex","ETHUSD",1725854027485,3.46021,2312.0,2311.6,1.50625946]
["bitfinex","ETHUSD",1725854027685,3.46021,2312.0,2311.5,3.54742124]
["bitfinex","ETHUSD",1725854027980,3.46021,2312.0,2311.6,1.50625867]
["bitfinex","ETHUSD",1725854028185,9.38726,2312.2,2311.5,3.46091]
["bitfinex","ETHUSD",1725854028385,3.0,2312.1,2311.6,4.9669905]
["bitfinex","ETHUSD",1725854028624,3.0,2312.1,2311.7,3.46062]
["bitfinex","ETHUSD",1725854029633,9.8894,2312.5,2312.0,3.46012]
["bitfinex","ETHUSD",1725854029963,3.0,2312.4,2312.0,6.92024]
["bitfinex","ETHUSD",1725854030118,3.0,2312.4,2312.0,3.46012]
["bitfinex","ETHUSD",1725854031358,4.980824,2312.4,2312.0,3.46012]
["bitfinex","ETHUSD",1725854031668,8.440434,2312.4,2311.8,7.90448]
["bitfinex","ETHUSD",1725854031831,8.440434,2312.4,2311.8,0.4337]
["bitfinex","ETHUSD",1725854032021,3.4599,2312.2,2311.8,0.4337]
["bitfinex","ETHUSD",1725854032417,3.4599,2312.2,2311.7,3.54705682]
["bitfinex","ETHUSD",1725854033343,3.4599,2312.2,2311.7,4.62214371]
["bitfinex","ETHUSD",1725854034030,3.4599,2312.2,2311.7,4.53563689]
["bitfinex","ETHUSD",1725854034234,3.4599,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725854034451,3.4599,2312.2,2311.6,3.89441]
["bitfinex","ETHUSD",1725854034851,3.0,2312.1,2311.6,3.89441]
["bitfinex","ETHUSD",1725854035356,3.0,2312.1,2311.7,1.50616425]
["bitfinex","ETHUSD",1725854035539,3.0,2312.1,2311.6,3.89441]
["bitfinex","ETHUSD",1725854036154,3.0,2312.1,2311.6,7.44161687]
["bitfinex","ETHUSD",1725854037301,3.0,2312.1,2311.7,3.46061]
["bitfinex","ETHUSD",1725854040405,3.0,2312.1,2311.6,3.4607]
["bitfinex","ETHUSD",1725854040686,5.75058,2312.0,2311.5,4.36751207]
["bitfinex","ETHUSD",1725854040893,5.75058,2312.0,2311.4,3.8947]
["bitfinex","ETHUSD",1725854041093,3.0,2311.9,2311.5,1.50634711]
["bitfinex","ETHUSD",1725854041248,6.46043,2311.9,2311.4,3.8947]
["bitfinex","ETHUSD",1725854041458,6.46043,2311.9,2311.5,1.50634293]
["bitfinex","ETHUSD",1725854041685,3.46053,2311.8,2311.4,0.4337]
["bitfinex","ETHUSD",1725854041891,3.46053,2311.8,2311.3,7.29]
["bitfinex","ETHUSD",1725854042117,3.46106,2311.5,2311.3,7.29]
["bitfinex","ETHUSD",1725854042395,3.46106,2311.5,2310.9,1.81531518]
["bitfinex","ETHUSD",1725854042396,8.92389,2311.4,2310.9,0.90659207]
["bitfinex","ETHUSD",1725854042695,1.36241293,2311.3,2311.0,1.50667793]
["bitfinex","ETHUSD",1725854042899,1.36241293,2311.3,2310.8,4.36850207]
["bitfinex","ETHUSD",1725854042900,2.25480193,2311.3,2310.8,4.36850207]
["bitfinex","ETHUSD",1725854043055,0.892389,2311.3,2310.9,3.76686568]
["bitfinex","ETHUSD",1725854043250,0.892389,2311.3,2310.8,4.36850207]
["bitfinex","ETHUSD",1725854043454,0.892389,2311.3,2310.9,1.50672112]
["bitfinex","ETHUSD",1725854043669,0.892389,2311.3,2310.8,4.36850207]
["bitfinex","ETHUSD",1725854044033,0.892389,2311.3,2310.9,3.76676313]
["bitfinex","ETHUSD",1725854044202,5.4627,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725854044495,2.4627,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725854048352,2.4627,2311.4,2310.6,2.802]
["bitfinex","ETHUSD",1725854048353,2.4627,2311.4,2311.0,3.46157]
["bitfinex","ETHUSD",1725854048582,3.0,2311.5,2311.1,0.08653555]
["bitfinex","ETHUSD",1725854048788,5.2623,2311.7,2311.2,3.46137]
["bitfinex","ETHUSD",1725854050855,5.2623,2311.7,2311.2,6.92268]
["bitfinex","ETHUSD",1725854051093,5.2623,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725854051317,2.2623,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725854051633,2.2657,2312.0,2311.5,3.46086]
["bitfinex","ETHUSD",1725854051991,2.2657,2312.0,2311.3,3.37011181]
["bitfinex","ETHUSD",1725854051992,2.2657,2312.0,2311.4,3.46096]
["bitfinex","ETHUSD",1725854052383,3.46037,2311.9,2311.2,3.46129]
["bitfinex","ETHUSD",1725854052723,2.3662,2311.7,2311.2,3.46129]
["bitfinex","ETHUSD",1725854053421,2.3662,2311.7,2311.2,3.54781653]
["bitfinex","ETHUSD",1725854053605,2.3662,2311.7,2311.2,5.25394488]
["bitfinex","ETHUSD",1725854054335,2.3662,2311.7,2311.3,3.46124]
["bitfinex","ETHUSD",1725854054929,3.0,2311.8,2311.6,3.4608]
["bitfinex","ETHUSD",1725854055076,9.28594,2312.3,2311.7,3.46065]
["bitfinex","ETHUSD",1725854055292,9.28594,2312.3,2311.6,3.4608]
["bitfinex","ETHUSD",1725854055293,1.8766764,2312.2,2311.6,3.54731203]
["bitfinex","ETHUSD",1725854055498,5.82604,2312.3,2311.6,3.54731203]
["bitfinex","ETHUSD",1725854055703,2.3662,2312.3,2311.9,3.46035]
["bitfinex","ETHUSD",1725854055903,2.3662,2312.3,2311.8,3.46049]
["bitfinex","ETHUSD",1725854056120,2.3662,2312.3,2311.8,6.92086]
["bitfinex","ETHUSD",1725854056300,2.3662,2312.3,2311.9,3.46033]
["bitfinex","ETHUSD",1725854056490,2.3662,2312.3,2312.0,3.46018]
["bitfinex","ETHUSD",1725854057601,2.3296,2312.6,2312.2,3.45979]
["bitfinex","ETHUSD",1725854059065,5.3296,2312.6,2312.2,3.45979]
["bitfinex","ETHUSD",1725854059632,5.3296,2312.6,2312.3,3.45966]
["bitfinex","ETHUSD",1725854059936,5.4114,2312.8,2312.2,3.45979]
["bitfinex","ETHUSD",1725854060091,3.0,2312.5,2312.2,3.45979]
["bitfinex","ETHUSD",1725854060437,3.45916,2312.7,2312.2,3.45979]
["bitfinex","ETHUSD",1725854060733,3.0,2312.6,2312.2,3.45979]
["bitfinex","ETHUSD",1725854061031,3.0,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725854061032,4.32934376,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725854061701,7.78866376,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725854062092,5.88542,2312.4,2311.9,3.46032]
["bitfinex","ETHUSD",1725854062618,2.4258,2312.4,2311.9,3.46032]
["bitfinex","ETHUSD",1725854063708,2.4258,2312.4,2311.9,3.54681855]
["bitfinex","ETHUSD",1725854064295,2.4258,2312.4,2312.0,3.46016]
["bitfinex","ETHUSD",1725854065198,3.79319338,2312.4,2312.0,3.46016]
["bitfinex","ETHUSD",1725854067170,3.79319338,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725854067355,2.4258,2312.4,2312.0,3.46017]
["bitfinex","ETHUSD",1725854067947,4.32934376,2312.6,2312.2,3.4598]
["bitfinex","ETHUSD",1725854068251,3.0,2312.6,2312.2,3.4598]
["bitfinex","ETHUSD",1725854068451,5.2681,2312.7,2312.2,6.91962]
["bitfinex","ETHUSD",1725854069546,5.2681,2312.7,2312.2,3.4598]
["bitfinex","ETHUSD",1725854070981,11.99710568,2312.7,2312.2,3.4598]
["bitfinex","ETHUSD",1725854073874,3.45961,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725854074029,4.036621,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725854075311,4.036621,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725854076574,4.036621,2312.4,2311.9,6.92054]
["bitfinex","ETHUSD",1725854076779,4.036621,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725854077175,4.036621,2312.4,2311.9,6.92054]
["bitfinex","ETHUSD",1725854079409,0.577011,2312.4,2311.9,6.92054]
["bitfinex","ETHUSD",1725854079909,3.0,2312.5,2312.0,3.46016]
["bitfinex","ETHUSD",1725854081078,6.45946,2312.5,2312.0,3.46016]
["bitfinex","ETHUSD",1725854082067,2.3142,2312.4,2311.9,6.92054]
["bitfinex","ETHUSD",1725854082268,3.67560272,2312.4,2311.9,6.92054]
["bitfinex","ETHUSD",1725854085259,3.67560272,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725854085465,5.03504699,2312.4,2312.0,3.4602]
["bitfinex","ETHUSD",1725854086169,8.49466699,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725854086370,3.67364427,2312.4,2311.9,3.46023]
["bitfinex","ETHUSD",1725854086540,2.3142,2312.4,2312.0,3.46019]
["bitfinex","ETHUSD",1725854087187,3.0,2312.5,2312.3,3.45967]
["bitfinex","ETHUSD",1725854087385,2.2549,2312.6,2312.3,3.45967]
["bitfinex","ETHUSD",1725854087744,3.61630272,2312.6,2312.3,3.45967]
["bitfinex","ETHUSD",1725854087954,4.96975199,2312.6,2312.3,3.45967]
["bitfinex","ETHUSD",1725854088259,3.0,2312.5,2312.3,3.45967]
["bitfinex","ETHUSD",1725854089087,3.0,2312.5,2312.1,6.91988]
["bitfinex","ETHUSD",1725854090989,3.0,2312.5,2312.2,3.45989]
["bitfinex","ETHUSD",1725854093785,3.0,2312.5,2312.1,3.45993]
["bitfinex","ETHUSD",1725854094129,4.35349027,2312.5,2312.1,3.45993]
["bitfinex","ETHUSD",1725854094285,7.81296027,2312.5,2311.9,6.92051]
["bitfinex","ETHUSD",1725854094491,7.81296027,2312.5,2312.0,3.46016]
["bitfinex","ETHUSD",1725854096693,2.2807,2312.4,2312.0,3.46016]
["bitfinex","ETHUSD",1725854097989,3.64210272,2312.4,2311.8,3.46045]
["bitfinex","ETHUSD",1725854098192,3.45976,2312.3,2311.8,3.46045]
["bitfinex","ETHUSD",1725854098831,3.45976,2312.3,2311.9,3.46034]
["bitfinex","ETHUSD",1725854099594,3.64210272,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725854099815,3.0,2312.3,2311.9,3.46034]
["bitfinex","ETHUSD",1725854100416,3.0,2312.3,2311.9,6.9206]
["bitfinex","ETHUSD",1725854100627,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854100862,3.0,2312.3,2311.9,6.92054]
["bitfinex","ETHUSD",1725854101353,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854101540,1.219973,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854101777,4.219973,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854104816,4.219973,2312.3,2311.5,0.4337]
["bitfinex","ETHUSD",1725854104817,2.3442,2311.9,2311.5,0.4337]
["bitfinex","ETHUSD",1725854105055,1.36140272,2311.8,2311.4,7.29]
["bitfinex","ETHUSD",1725854105241,4.82191272,2311.8,2311.3,4.80144207]
["bitfinex","ETHUSD",1725854105449,4.82191272,2311.8,2311.4,3.76601436]
["bitfinex","ETHUSD",1725854105645,4.82191272,2311.8,2311.3,8.26261207]
["bitfinex","ETHUSD",1725854105854,1.36140272,2311.8,2311.4,3.76596583]
["bitfinex","ETHUSD",1725854106050,4.36140272,2311.8,2311.3,8.26261207]
["bitfinex","ETHUSD",1725854106363,4.36140272,2311.8,2311.4,1.5064003]
["bitfinex","ETHUSD",1725854106529,4.36140272,2311.8,2311.3,7.35478392]
["bitfinex","ETHUSD",1725854106712,4.36140272,2311.8,2311.4,1.50639176]
["bitfinex","ETHUSD",1725854106919,4.36140272,2311.8,2311.3,7.35478392]
["bitfinex","ETHUSD",1725854107119,4.36140272,2311.8,2311.4,1.50639255]
["bitfinex","ETHUSD",1725854107419,5.72403299,2311.8,2311.3,3.89361392]
["bitfinex","ETHUSD",1725854107735,5.72403299,2311.8,2311.3,7.35477392]
["bitfinex","ETHUSD",1725854108089,5.72403299,2311.8,2311.4,1.5063889]
["bitfinex","ETHUSD",1725854108244,5.72403299,2311.8,2311.3,7.35478392]
["bitfinex","ETHUSD",1725854108450,5.72403299,2311.8,2311.3,3.89361392]
["bitfinex","ETHUSD",1725854109090,5.72403299,2311.8,2311.1,3.46145]
["bitfinex","ETHUSD",1725854109091,3.6087613,2311.7,2311.1,3.46145]
["bitfinex","ETHUSD",1725854109313,2.4559,2311.7,2311.1,3.46145]
["bitfinex","ETHUSD",1725854109588,5.4559,2311.7,2311.1,3.46145]
["bitfinex","ETHUSD",1725854109742,3.46082,2311.6,2311.1,3.46145]
["bitfinex","ETHUSD",1725854110393,5.4559,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725854110544,3.0,2311.7,2311.4,3.4611]
["bitfinex","ETHUSD",1725854110745,5.2857,2311.9,2311.4,3.4611]
["bitfinex","ETHUSD",1725854111194,5.2857,2311.9,2311.4,3.46101]
["bitfinex","ETHUSD",1725854111549,5.2857,2311.9,2311.4,6.92203]
["bitfinex","ETHUSD",1725854111746,1.36140272,2312.1,2311.6,3.46066]
["bitfinex","ETHUSD",1725854111747,2.2857,2312.1,2311.6,3.46066]
["bitfinex","ETHUSD",1725854111970,3.45969,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725854111971,7.10696272,2312.3,2311.8,3.4605]
["bitfinex","ETHUSD",1725854113218,3.0,2312.2,2311.8,3.4605]
["bitfinex","ETHUSD",1725854113379,6.45993,2312.2,2311.6,9.24882]
["bitfinex","ETHUSD",1725854113577,1.36140272,2312.1,2311.6,9.24882]
["bitfinex","ETHUSD",1725854114096,1.36140272,2312.1,2311.6,9.24888]
["bitfinex","ETHUSD",1725854114294,2.3759,2312.0,2311.6,6.92138]
["bitfinex","ETHUSD",1725854114512,5.3759,2312.0,2311.7,3.46065]
["bitfinex","ETHUSD",1725854115614,3.0,2312.0,2311.7,3.46065]
["bitfinex","ETHUSD",1725854115794,3.0,2312.1,2311.8,5.74617]
["bitfinex","ETHUSD",1725854116001,2.4773,2312.2,2311.8,3.46037]
["bitfinex","ETHUSD",1725854116238,2.4773,2312.2,2311.7,3.46064]
["bitfinex","ETHUSD",1725854116441,10.42711927,2312.2,2311.6,5.74651]
["bitfinex","ETHUSD",1725854116640,3.0,2312.1,2311.6,5.83301927]
["bitfinex","ETHUSD",1725854116946,3.0,2312.1,2311.6,9.29372927]
["bitfinex","ETHUSD",1725854117103,3.0,2312.1,2311.6,5.83301927]
["bitfinex","ETHUSD",1725854117440,3.0,2312.1,2311.6,5.74651]
["bitfinex","ETHUSD",1725854117441,7.5929232,2312.1,2311.6,5.74651]
["bitfinex","ETHUSD",1725854118148,7.5929232,2312.1,2311.6,3.46071]
["bitfinex","ETHUSD",1725854118442,3.46025,2312.0,2311.4,9.35757]
["bitfinex","ETHUSD",1725854118652,3.0,2311.9,2311.5,3.46094]
["bitfinex","ETHUSD",1725854118850,3.0,2311.9,2311.5,3.54745659]
["bitfinex","ETHUSD",1725854119015,3.0,2312.0,2311.5,3.46094]
["bitfinex","ETHUSD",1725854119219,6.70446259,2311.9,2311.3,2.25959156]
["bitfinex","ETHUSD",1725854119517,6.70446259,2311.9,2311.0,3.4616]
["bitfinex","ETHUSD",1725854119518,1.36140272,2311.5,2311.0,3.4616]
["bitfinex","ETHUSD",1725854119838,8.28341272,2311.5,2310.9,5.72195617]
["bitfinex","ETHUSD",1725854120010,4.82236272,2311.5,2310.9,3.46185]
["bitfinex","ETHUSD",1725854120208,5.88556399,2311.5,2310.9,3.46185]
["bitfinex","ETHUSD",1725854120410,5.88556399,2311.5,2310.8,5.89748]
["bitfinex","ETHUSD",1725854120612,5.88556399,2311.5,2310.9,4.96857551]
["bitfinex","ETHUSD",1725854120613,3.0,2311.4,2310.9,4.96857551]
["bitfinex","ETHUSD",1725854120813,3.0,2311.4,2310.9,3.46184]
["bitfinex","ETHUSD",1725854121207,3.0,2311.4,2311.1,3.46155]
["bitfinex","ETHUSD",1725854121413,5.3486,2311.6,2311.2,3.46131]
["bitfinex","ETHUSD",1725854122409,2.3486,2311.6,2311.2,3.46131]
["bitfinex","ETHUSD",1725854123112,2.3486,2311.6,2311.1,5.88995]
["bitfinex","ETHUSD",1725854123654,5.80942,2311.6,2311.1,3.46155]
["bitfinex","ETHUSD",1725854123862,4.22701,2311.5,2311.1,3.46155]
["bitfinex","ETHUSD",1725854124851,4.22701,2311.5,2310.9,5.84156]
["bitfinex","ETHUSD",1725854125756,4.22701,2311.5,2311.0,3.46162]
["bitfinex","ETHUSD",1725854126817,3.4614,2311.2,2310.7,2.26002229]
["bitfinex","ETHUSD",1725854127039,3.26928545,2311.3,2310.5,1.79357244]
["bitfinex","ETHUSD",1725854127040,2.3248,2311.0,2310.5,0.4337]
["bitfinex","ETHUSD",1725854127272,3.18420855,2311.0,2310.5,3.46236]
["bitfinex","ETHUSD",1725854127478,3.0,2311.2,2310.7,3.46213]
["bitfinex","ETHUSD",1725854128683,3.0,2311.2,2310.7,6.9242]
["bitfinex","ETHUSD",1725854129176,3.0,2311.2,2310.7,3.46207]
["bitfinex","ETHUSD",1725854130988,3.0,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725854131497,4.20554254,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725854132444,4.20554254,2311.2,2310.8,3.46193]
["bitfinex","ETHUSD",1725854132651,4.20554254,2311.2,2310.7,3.46205]
["bitfinex","ETHUSD",1725854132950,4.20554254,2311.2,2310.6,0.0865501]
["bitfinex","ETHUSD",1725854133160,2.257,2311.1,2310.5,3.46235]
["bitfinex","ETHUSD",1725854133488,5.257,2311.1,2310.7,6.92422]
["bitfinex","ETHUSD",1725854133689,2.257,2311.1,2310.7,6.92417]
["bitfinex","ETHUSD",1725854133853,2.257,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725854134674,2.257,2311.1,2310.7,6.92412]
["bitfinex","ETHUSD",1725854134975,2.257,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725854136198,3.474971,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725854136578,3.0,2311.0,2310.7,3.46206]
["bitfinex","ETHUSD",1725854137827,3.0,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725854138323,3.0,2311.2,2310.9,3.46185]
["bitfinex","ETHUSD",1725854138622,2.2673,2311.3,2310.9,3.46185]
["bitfinex","ETHUSD",1725854138821,2.2673,2311.3,2310.9,3.46174]
["bitfinex","ETHUSD",1725854139115,3.0,2311.4,2310.9,3.81656811]
["bitfinex","ETHUSD",1725854140214,3.0,2311.4,2311.0,3.46159]
["bitfinex","ETHUSD",1725854140998,3.0,2311.4,2310.9,3.81656811]
["bitfinex","ETHUSD",1725854141199,5.71438545,2311.2,2310.6,7.29]
["bitfinex","ETHUSD",1725854141383,2.4451,2310.8,2310.6,7.29]
["bitfinex","ETHUSD",1725854141601,2.4451,2310.8,2310.2,3.4628]
["bitfinex","ETHUSD",1725854142073,3.46216,2310.7,2310.1,6.92593]
["bitfinex","ETHUSD",1725854142275,3.46216,2310.7,2310.1,3.46295]
["bitfinex","ETHUSD",1725854142474,6.9244,2310.7,2310.1,3.46295]
["bitfinex","ETHUSD",1725854142718,4.69911,2310.7,2310.1,3.46295]
["bitfinex","ETHUSD",1725854143077,4.69911,2310.7,2310.1,6.9259]
["bitfinex","ETHUSD",1725854143276,3.46231,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725854143582,3.46231,2310.6,2310.0,3.8969]
["bitfinex","ETHUSD",1725854143783,5.4451,2310.5,2310.0,3.8969]
["bitfinex","ETHUSD",1725854144079,6.805752,2310.5,2310.0,3.8969]
["bitfinex","ETHUSD",1725854144674,6.805752,2310.5,2310.1,3.46304]
["bitfinex","ETHUSD",1725854145791,5.4451,2310.5,2310.1,3.46304]
["bitfinex","ETHUSD",1725854145980,2.4451,2310.5,2310.1,6.92608]
["bitfinex","ETHUSD",1725854146185,3.0,2310.6,2310.4,3.4625]
["bitfinex","ETHUSD",1725854146382,2.4451,2310.8,2310.4,3.4625]
["bitfinex","ETHUSD",1725854147207,2.4451,2310.8,2310.3,3.46274]
["bitfinex","ETHUSD",1725854147419,0.590703,2310.7,2310.3,3.46274]
["bitfinex","ETHUSD",1725854147577,3.590703,2310.7,2310.3,3.46274]
["bitfinex","ETHUSD",1725854148743,7.052873,2310.7,2310.1,3.46301]
["bitfinex","ETHUSD",1725854148899,2.2817,2310.6,2310.1,3.46301]
["bitfinex","ETHUSD",1725854149221,6.5613803,2310.6,2310.1,3.46301]
["bitfinex","ETHUSD",1725854150319,6.5613803,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725854150320,5.2817,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725854150627,5.2817,2310.6,2310.1,6.92592]
["bitfinex","ETHUSD",1725854150830,5.2817,2310.6,2310.2,3.4629]
["bitfinex","ETHUSD",1725854151041,3.0,2310.5,2310.1,6.9259]
["bitfinex","ETHUSD",1725854151190,2.2817,2310.6,2310.1,6.9259]
["bitfinex","ETHUSD",1725854151387,2.2817,2310.6,2310.1,3.46294]
["bitfinex","ETHUSD",1725854151582,2.2817,2310.6,2310.1,6.92591]
["bitfinex","ETHUSD",1725854151824,2.2817,2310.6,2310.1,3.46294]
["bitfinex","ETHUSD",1725854152149,0.574385,2310.5,2309.9,3.46322]
["bitfinex","ETHUSD",1725854152427,3.574385,2310.5,2310.0,0.55]
["bitfinex","ETHUSD",1725854152986,3.574385,2310.5,2310.0,4.01317]
["bitfinex","ETHUSD",1725854153631,2.4222,2310.4,2310.0,4.01317]
["bitfinex","ETHUSD",1725854154829,5.4222,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725854155129,5.4222,2310.6,2310.1,6.92598]
["bitfinex","ETHUSD",1725854155330,5.4222,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725854156309,6.310635,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725854156887,6.310635,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725854157105,5.4222,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725854158414,8.88451,2310.6,2310.0,0.55]
["bitfinex","ETHUSD",1725854158618,8.88451,2310.6,2310.0,4.01318]
["bitfinex","ETHUSD",1725854159110,3.46257,2310.5,2309.9,3.46323]
["bitfinex","ETHUSD",1725854159344,2.4222,2310.4,2309.9,3.46323]
["bitfinex","ETHUSD",1725854159654,3.656908,2310.4,2309.9,3.46323]
["bitfinex","ETHUSD",1725854161556,7.119508,2310.4,2309.9,3.46323]
["bitfinex","ETHUSD",1725854162558,8.95153,2310.3,2309.7,3.46355]
["bitfinex","ETHUSD",1725854162763,3.0,2310.3,2310.0,3.46318]
["bitfinex","ETHUSD",1725854162966,3.0,2310.4,2310.0,5.83301]
["bitfinex","ETHUSD",1725854163114,2.4887,2310.5,2310.1,3.46303]
["bitfinex","ETHUSD",1725854166253,2.4887,2310.5,2310.0,5.83301]
["bitfinex","ETHUSD",1725854166456,7.192517,2310.5,2310.0,3.46311]
["bitfinex","ETHUSD",1725854166641,3.0,2310.4,2310.0,3.46311]
["bitfinex","ETHUSD",1725854166849,3.0,2310.4,2310.0,6.92623]
["bitfinex","ETHUSD",1725854168062,3.0,2310.4,2310.1,3.46302]
["bitfinex","ETHUSD",1725854168757,3.0,2310.4,2310.2,3.4629]
["bitfinex","ETHUSD",1725854168918,8.79854,2310.7,2310.2,3.4629]
["bitfinex","ETHUSD",1725854169119,8.79854,2310.7,2310.1,2.3689]
["bitfinex","ETHUSD",1725854169431,8.79854,2310.7,2310.1,5.83192]
["bitfinex","ETHUSD",1725854170243,8.79854,2310.7,2310.1,3.46302]
["bitfinex","ETHUSD",1725854170449,1.226062,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725854170648,3.0,2310.6,2310.2,3.46286]
["bitfinex","ETHUSD",1725854171176,5.3363,2310.7,2310.2,3.46286]
["bitfinex","ETHUSD",1725854172217,8.79845,2310.7,2310.2,3.46286]
["bitfinex","ETHUSD",1725854172656,8.79845,2310.7,2310.1,6.92598]
["bitfinex","ETHUSD",1725854172828,10.35143155,2310.7,2310.2,0.65099777]
["bitfinex","ETHUSD",1725854173017,10.35143155,2310.7,2310.1,6.92598]
["bitfinex","ETHUSD",1725854173218,10.35143155,2310.7,2310.2,0.65099278]
["bitfinex","ETHUSD",1725854173417,10.35143155,2310.7,2310.1,6.92598]
["bitfinex","ETHUSD",1725854174029,10.35143155,2310.7,2310.2,0.65100075]
["bitfinex","ETHUSD",1725854174234,1.38135116,2310.6,2310.1,6.92598]
["bitfinex","ETHUSD",1725854174559,3.0,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725854174747,3.0,2310.6,2310.1,6.92592]
["bitfinex","ETHUSD",1725854175147,3.0,2310.6,2310.1,6.92593]
["bitfinex","ETHUSD",1725854176360,3.0,2310.6,2310.2,3.4629]
["bitfinex","ETHUSD",1725854176562,2.3363,2310.7,2310.2,3.4629]
["bitfinex","ETHUSD",1725854176563,3.0,2310.7,2310.4,3.46252]
["bitfinex","ETHUSD",1725854176972,5.28,2310.9,2310.4,3.46252]
["bitfinex","ETHUSD",1725854177151,1.624176,2310.8,2310.4,3.46252]
["bitfinex","ETHUSD",1725854177359,4.624176,2310.8,2310.4,3.46252]
["bitfinex","ETHUSD",1725854178553,4.624176,2310.8,2310.3,6.92527]
["bitfinex","ETHUSD",1725854178862,6.73175545,2310.5,2309.9,1.34029207]
["bitfinex","ETHUSD",1725854179048,3.46308,2310.1,2309.7,8.19659207]
["bitfinex","ETHUSD",1725854179239,3.46308,2310.1,2309.6,6.34711]
["bitfinex","ETHUSD",1725854180184,3.46308,2310.1,2309.6,5.91341]
["bitfinex","ETHUSD",1725854180837,2.2678,2310.2,2309.6,5.91341]
["bitfinex","ETHUSD",1725854181039,5.2678,2310.2,2309.7,3.46355]
["bitfinex","ETHUSD",1725854181290,3.0,2310.2,2309.9,3.46335]
["bitfinex","ETHUSD",1725854181590,5.3541,2310.4,2309.9,5.77985]
["bitfinex","ETHUSD",1725854183413,8.8167,2310.4,2309.9,5.77985]
["bitfinex","ETHUSD",1725854183618,3.46291,2310.2,2309.7,5.81825]
["bitfinex","ETHUSD",1725854183919,2.803491,2310.1,2309.5,13.10854]
["bitfinex","ETHUSD",1725854184620,6.266571,2310.1,2309.5,13.10854]
["bitfinex","ETHUSD",1725854186780,6.266571,2310.1,2309.5,16.57239]
["bitfinex","ETHUSD",1725854186981,6.266571,2310.1,2309.5,13.10854]
["bitfinex","ETHUSD",1725854187814,6.266571,2310.1,2309.6,1.5075671]
["bitfinex","ETHUSD",1725854188017,6.266571,2310.1,2309.5,13.10854]
["bitfinex","ETHUSD",1725854188588,6.266571,2310.1,2309.5,16.57241]
["bitfinex","ETHUSD",1725854188790,6.266571,2310.1,2309.5,15.29394308]
["bitfinex","ETHUSD",1725854189099,6.266571,2310.1,2309.5,8.00394308]
["bitfinex","ETHUSD",1725854190219,6.266571,2310.1,2309.5,5.64924308]
["bitfinex","ETHUSD",1725854190403,3.46322,2310.0,2309.4,0.90659207]
["bitfinex","ETHUSD",1725854190576,2.4495,2309.9,2309.3,5.72586]
["bitfinex","ETHUSD",1725854190781,2.4495,2309.9,2309.4,3.55066313]
["bitfinex","ETHUSD",1725854191940,3.46322,2310.0,2309.5,3.46392]
["bitfinex","ETHUSD",1725854193138,5.90475,2309.8,2309.3,3.97211219]
["bitfinex","ETHUSD",1725854193345,5.90475,2309.8,2309.3,3.4641]
["bitfinex","ETHUSD",1725854193513,2.4412,2309.8,2309.3,3.4641]
["bitfinex","ETHUSD",1725854194436,2.4412,2309.8,2309.3,6.92825]
["bitfinex","ETHUSD",1725854194682,2.4412,2309.8,2309.4,3.46409]
["bitfinex","ETHUSD",1725854194937,3.0,2309.9,2309.5,5.79544]
["bitfinex","ETHUSD",1725854195108,6.46339,2309.9,2309.3,3.4641]
["bitfinex","ETHUSD",1725854195313,6.46339,2309.9,2309.3,6.92826]
["bitfinex","ETHUSD",1725854195540,6.46339,2309.9,2309.4,3.46409]
["bitfinex","ETHUSD",1725854195694,6.46339,2309.9,2309.4,3.5506831]
["bitfinex","ETHUSD",1725854196454,6.46339,2309.9,2309.3,7.46618003]
["bitfinex","ETHUSD",1725854198263,6.46339,2309.9,2309.3,7.46619003]
["bitfinex","ETHUSD",1725854199159,6.46339,2309.9,2309.3,4.00203003]
["bitfinex","ETHUSD",1725854199354,6.46339,2309.9,2309.3,7.46620003]
["bitfinex","ETHUSD",1725854199917,6.46339,2309.9,2309.3,4.00203003]
["bitfinex","ETHUSD",1725854201043,3.4635,2309.8,2309.3,4.00203003]
["bitfinex","ETHUSD",1725854201242,3.4635,2309.8,2309.2,6.15960965]
["bitfinex","ETHUSD",1725854201243,2.4694,2309.7,2309.2,6.15960965]
["bitfinex","ETHUSD",1725854201433,2.4694,2309.7,2309.3,0.55]
["bitfinex","ETHUSD",1725854201961,3.0,2309.9,2309.4,5.05815397]
["bitfinex","ETHUSD",1725854202262,3.0,2310.0,2309.5,4.01386]
["bitfinex","ETHUSD",1725854202434,3.0,2310.0,2309.5,4.10044676]
["bitfinex","ETHUSD",1725854202641,3.0,2310.0,2309.5,5.40556505]
["bitfinex","ETHUSD",1725854205065,6.46323,2310.0,2309.5,4.01386]
["bitfinex","ETHUSD",1725854208137,3.46339,2309.9,2309.4,3.46399]
["bitfinex","ETHUSD",1725854209834,8.95012,2309.8,2309.3,2.3188]
["bitfinex","ETHUSD",1725854210035,0.895012,2309.7,2309.3,2.3188]
["bitfinex","ETHUSD",1725854210371,5.95012,2309.8,2309.3,2.3188]
["bitfinex","ETHUSD",1725854211555,5.95012,2309.8,2309.3,5.78302]
["bitfinex","ETHUSD",1725854212664,8.78801,2310.0,2309.3,5.78302]
["bitfinex","ETHUSD",1725854212868,3.46337,2309.9,2309.4,3.4641]
["bitfinex","ETHUSD",1725854213064,3.0,2309.8,2309.4,3.4641]
["bitfinex","ETHUSD",1725854213270,5.78801,2310.0,2309.4,7.54976]
["bitfinex","ETHUSD",1725854213271,3.0,2309.9,2309.4,7.54976]
["bitfinex","ETHUSD",1725854213970,3.0,2309.9,2309.6,3.46371]
["bitfinex","ETHUSD",1725854214164,3.0,2310.1,2309.8,2.3806]
["bitfinex","ETHUSD",1725854214369,3.0,2310.2,2309.8,2.3806]
["bitfinex","ETHUSD",1725854216765,3.0,2310.2,2309.7,3.46362]
["bitfinex","ETHUSD",1725854216766,6.46293,2310.2,2309.7,3.46362]
["bitfinex","ETHUSD",1725854216930,7.35904,2310.2,2309.6,5.90511]
["bitfinex","ETHUSD",1725854217308,7.35904,2310.2,2309.6,9.36883]
["bitfinex","ETHUSD",1725854217444,7.35904,2310.2,2309.7,3.46362]
["bitfinex","ETHUSD",1725854217876,7.35904,2310.2,2309.6,9.36883]
["bitfinex","ETHUSD",1725854219069,7.35904,2310.2,2309.6,5.90511]
["bitfinex","ETHUSD",1725854219430,7.35904,2310.2,2309.6,9.36882]
["bitfinex","ETHUSD",1725854220571,7.35904,2310.2,2309.6,9.36883]
["bitfinex","ETHUSD",1725854221109,7.35904,2310.2,2309.6,5.90511]
["bitfinex","ETHUSD",1725854221306,10.82202,2310.2,2309.6,5.90511]
["bitfinex","ETHUSD",1725854221470,3.517402,2310.1,2309.6,5.90511]
["bitfinex","ETHUSD",1725854221871,3.517402,2310.1,2309.6,6.92741]
["bitfinex","ETHUSD",1725854222464,3.46342,2309.9,2309.5,0.90659207]
["bitfinex","ETHUSD",1725854222667,3.46342,2309.9,2309.4,6.19869]
["bitfinex","ETHUSD",1725854223104,2.3083,2309.8,2309.4,0.4337]
["bitfinex","ETHUSD",1725854223304,6.118152,2309.8,2309.4,0.4337]
["bitfinex","ETHUSD",1725854223479,6.118152,2309.8,2309.3,10.75422]
["bitfinex","ETHUSD",1725854223680,6.118152,2309.8,2309.3,3.46422]
["bitfinex","ETHUSD",1725854224087,6.118152,2309.8,2309.4,1.50775982]
["bitfinex","ETHUSD",1725854224283,6.118152,2309.8,2309.3,3.46422]
["bitfinex","ETHUSD",1725854224517,6.118152,2309.8,2309.4,1.50776078]
["bitfinex","ETHUSD",1725854224688,6.118152,2309.8,2309.3,3.46422]
["bitfinex","ETHUSD",1725854224888,6.118152,2309.8,2309.4,1.507743]
["bitfinex","ETHUSD",1725854225213,2.654642,2309.8,2309.3,3.46422]
["bitfinex","ETHUSD",1725854225408,2.3083,2309.8,2309.4,4.97183165]
["bitfinex","ETHUSD",1725854225615,2.3083,2309.8,2309.4,3.46409]
["bitfinex","ETHUSD",1725854225813,3.46322,2310.0,2309.6,2.4283]
["bitfinex","ETHUSD",1725854226114,3.0,2309.9,2309.6,2.4283]
["bitfinex","ETHUSD",1725854226419,3.0,2309.9,2309.4,6.79888207]
["bitfinex","ETHUSD",1725854226580,9.9940472,2309.9,2309.5,1.50768232]
["bitfinex","ETHUSD",1725854226774,9.9940472,2309.9,2309.4,3.46399]
["bitfinex","ETHUSD",1725854228510,5.4298,2309.9,2309.5,3.7691652]
["bitfinex","ETHUSD",1725854228715,5.4298,2309.9,2309.4,9.1935]
["bitfinex","ETHUSD",1725854228878,5.4298,2309.9,2309.5,4.97162353]
["bitfinex","ETHUSD",1725854229212,5.4298,2309.9,2309.4,5.72949]
["bitfinex","ETHUSD",1725854229416,5.4298,2309.9,2309.5,1.50769506]
["bitfinex","ETHUSD",1725854229714,5.4298,2309.9,2309.4,5.72949]
["bitfinex","ETHUSD",1725854229910,8.89319,2309.9,2309.5,1.50770546]
["bitfinex","ETHUSD",1725854230111,10.2370512,2309.9,2309.4,5.10439]
["bitfinex","ETHUSD",1725854230328,3.46359,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854230613,6.92719,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854230816,3.46359,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854233217,3.46358,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854233524,4.83363412,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854234021,8.29721412,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854234384,4.83363412,2309.8,2309.4,1.6404]
["bitfinex","ETHUSD",1725854234815,3.4638,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854235024,12.3131,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854235180,13.68084104,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854235778,10.21689104,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854240399,3.0,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854240602,3.0,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854240907,5.4586,2309.7,2309.4,1.6404]
["bitfinex","ETHUSD",1725854243935,5.4586,2309.7,2309.5,3.46392]
["bitfinex","ETHUSD",1725854243936,3.0,2309.7,2309.5,3.46392]
["bitfinex","ETHUSD",1725854244239,5.2625,2309.9,2309.5,3.46392]
["bitfinex","ETHUSD",1725854244417,5.2625,2309.9,2309.5,3.4638]
["bitfinex","ETHUSD",1725854244755,2.2625,2309.9,2309.5,3.4638]
["bitfinex","ETHUSD",1725854245307,5.87829,2310.1,2309.5,4.22374]
["bitfinex","ETHUSD",1725854246522,3.0,2310.0,2309.5,4.22374]
["bitfinex","ETHUSD",1725854247951,3.0,2310.0,2309.7,3.46351]
["bitfinex","ETHUSD",1725854248151,3.0,2310.2,2309.7,3.46351]
["bitfinex","ETHUSD",1725854248507,6.46295,2310.2,2309.7,3.46351]
["bitfinex","ETHUSD",1725854253419,3.46332,2310.0,2309.4,1.6404]
["bitfinex","ETHUSD",1725854253761,3.46389,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854253909,5.77589,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854254364,3.46395,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854254566,7.387913,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854258840,3.0,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854259043,6.92754,2309.7,2309.4,1.6404]
["bitfinex","ETHUSD",1725854259265,3.0,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854260947,6.46389,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854261255,7.697303,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854264670,3.46395,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854264868,6.46395,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854266987,3.0,2309.5,2309.4,1.6404]
["bitfinex","ETHUSD",1725854268253,3.0,2309.6,2309.4,1.6404]
["bitfinex","ETHUSD",1725854268648,5.7929,2310.0,2309.4,4.1038]
["bitfinex","ETHUSD",1725854268849,6.9266,2310.0,2309.4,7.5679]
["bitfinex","ETHUSD",1725854269043,6.92659,2310.0,2309.4,7.5679]
["bitfinex","ETHUSD",1725854269288,7.5,2310.1,2309.5,3.46394]
["bitfinex","ETHUSD",1725854269486,3.27555429,2310.3,2309.6,2.4634]
["bitfinex","ETHUSD",1725854269487,7.5,2310.3,2309.6,2.4634]
["bitfinex","ETHUSD",1725854269695,7.5,2310.3,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854269696,3.46277,2310.3,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854270902,3.0,2310.2,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854271102,6.46294,2310.2,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854275277,9.92593,2310.2,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854275483,6.46294,2310.2,2309.7,0.25499954]
["bitfinex","ETHUSD",1725854278761,3.0,2310.2,2309.8,2.4747]
["bitfinex","ETHUSD",1725854278960,9.25497,2310.4,2309.8,5.93818]
["bitfinex","ETHUSD",1725854278961,3.0,2310.3,2309.8,5.93818]
["bitfinex","ETHUSD",1725854279395,3.0,2310.3,2309.8,6.90386795]
["bitfinex","ETHUSD",1725854279576,3.0,2310.3,2309.8,4.42916795]
["bitfinex","ETHUSD",1725854279776,6.46255,2310.5,2310.1,2.4747]
["bitfinex","ETHUSD",1725854280578,3.4626,2310.4,2310.1,2.4747]
["bitfinex","ETHUSD",1725854280903,3.0,2310.3,2310.1,2.4747]
["bitfinex","ETHUSD",1725854281067,6.46248,2310.5,2310.1,2.4747]
["bitfinex","ETHUSD",1725854281277,3.46248,2310.5,2310.1,2.4747]
["bitfinex","ETHUSD",1725854281807,3.46239,2310.6,2310.1,6.531528]
["bitfinex","ETHUSD",1725854282519,3.0,2310.5,2310.1,6.531528]
["bitfinex","ETHUSD",1725854283313,3.0,2310.5,2310.4,2.4922]
["bitfinex","ETHUSD",1725854283514,3.0,2310.7,2310.4,2.4922]
["bitfinex","ETHUSD",1725854283816,3.27555429,2311.1,2310.4,2.4922]
["bitfinex","ETHUSD",1725854283817,2.4389,2311.2,2310.4,2.4922]
["bitfinex","ETHUSD",1725854283974,3.46176,2311.0,2310.5,0.25787655]
["bitfinex","ETHUSD",1725854284171,3.4616,2311.1,2310.5,0.25787655]
["bitfinex","ETHUSD",1725854284172,6.92325,2311.1,2310.5,0.25787655]
["bitfinex","ETHUSD",1725854284680,2.4389,2311.2,2310.6,5.95438]
["bitfinex","ETHUSD",1725854284882,14.42262,2311.3,2310.6,5.95438]
["bitfinex","ETHUSD",1725854285188,12.97498743,2311.3,2310.7,3.46214]
["bitfinex","ETHUSD",1725854285501,12.97498743,2311.3,2310.8,2.3873]
["bitfinex","ETHUSD",1725854285698,7.5,2311.3,2310.8,5.93573639]
["bitfinex","ETHUSD",1725854286219,5.72333,2311.6,2311.1,2.47]
["bitfinex","ETHUSD",1725854286684,10.77555429,2311.8,2311.2,4.01127]
["bitfinex","ETHUSD",1725854286685,7.5,2311.8,2311.2,4.01127]
["bitfinex","ETHUSD",1725854286886,7.5,2311.8,2311.3,3.46115]
["bitfinex","ETHUSD",1725854287577,7.5,2311.8,2311.2,4.01127]
["bitfinex","ETHUSD",1725854287578,7.5,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725854287780,7.5,2311.8,2311.5,2.3346]
["bitfinex","ETHUSD",1725854288868,3.0,2311.7,2311.5,2.3346]
["bitfinex","ETHUSD",1725854289528,8.7228,2312.0,2311.5,2.3346]
["bitfinex","ETHUSD",1725854289668,11.01864743,2312.0,2311.5,2.3346]
["bitfinex","ETHUSD",1725854290267,7.55834743,2312.0,2311.5,2.3346]
["bitfinex","ETHUSD",1725854290471,5.29584743,2312.0,2311.5,2.3346]
["bitfinex","ETHUSD",1725854290713,7.5,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725854290874,3.45984,2312.3,2311.7,5.79516]
["bitfinex","ETHUSD",1725854291076,3.45984,2312.3,2311.7,5.88166557]
["bitfinex","ETHUSD",1725854291280,5.85932,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725854291588,3.45962,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725854292618,3.0,2312.3,2311.8,3.4605]
["bitfinex","ETHUSD",1725854294321,3.0,2312.3,2311.8,4.386087]
["bitfinex","ETHUSD",1725854294471,3.45962,2312.4,2311.8,4.386087]
["bitfinex","ETHUSD",1725854294906,3.45962,2312.4,2311.8,4.47258881]
["bitfinex","ETHUSD",1725854295112,3.45977,2312.3,2311.8,4.386087]
["bitfinex","ETHUSD",1725854295313,3.45977,2312.3,2311.8,4.47258881]
["bitfinex","ETHUSD",1725854295618,3.45977,2312.3,2311.9,0.68071888]
["bitfinex","ETHUSD",1725854297468,3.46029,2312.0,2311.7,2.3346]
["bitfinex","ETHUSD",1725854297808,6.46042,2311.9,2311.5,2.2611]
["bitfinex","ETHUSD",1725854298451,3.46051,2311.8,2311.5,2.2611]
["bitfinex","ETHUSD",1725854298663,3.46051,2311.8,2311.3,9.5983]
["bitfinex","ETHUSD",1725854298812,3.46051,2311.8,2311.3,11.250393]
["bitfinex","ETHUSD",1725854300021,3.46089,2311.6,2311.3,7.29]
["bitfinex","ETHUSD",1725854300350,3.46089,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854300554,6.92181,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854301354,3.46089,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854302153,6.92178,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854302358,3.46089,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854303421,6.9218,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854304238,3.46098,2311.5,2311.1,2.3083]
["bitfinex","ETHUSD",1725854304854,3.46089,2311.6,2311.1,2.3083]
["bitfinex","ETHUSD",1725854307032,3.46089,2311.6,2311.1,5.76983]
["bitfinex","ETHUSD",1725854307557,3.0,2311.7,2311.2,3.46127]
["bitfinex","ETHUSD",1725854307855,3.0,2311.7,2311.3,3.54767711]
["bitfinex","ETHUSD",1725854308016,3.0,2311.7,2311.3,3.46115]
["bitfinex","ETHUSD",1725854309453,3.0,2311.7,2311.2,3.46127]
["bitfinex","ETHUSD",1725854309668,3.0,2311.7,2311.2,4.384389]
["bitfinex","ETHUSD",1725854309964,6.46076,2311.7,2311.2,4.384389]
["bitfinex","ETHUSD",1725854315026,3.46081,2311.6,2311.2,0.923119]
["bitfinex","ETHUSD",1725854315185,3.46081,2311.6,2311.1,5.7698]
["bitfinex","ETHUSD",1725854316446,3.46081,2311.6,2311.1,5.85632727]
["bitfinex","ETHUSD",1725854317171,3.46081,2311.6,2311.1,5.7698]
["bitfinex","ETHUSD",1725854317998,3.46081,2311.6,2311.1,5.85632709]
["bitfinex","ETHUSD",1725854318793,3.46081,2311.6,2311.1,0.08652709]
["bitfinex","ETHUSD",1725854318968,4.336941,2311.5,2311.0,3.46169]
["bitfinex","ETHUSD",1725854319150,3.46104,2311.5,2311.0,3.46169]
["bitfinex","ETHUSD",1725854320095,2.3751,2311.4,2311.0,3.46169]
["bitfinex","ETHUSD",1725854320253,5.83628,2311.4,2310.9,2.3214]
["bitfinex","ETHUSD",1725854320451,3.46126,2311.3,2310.9,2.3214]
["bitfinex","ETHUSD",1725854320848,3.46126,2311.3,2310.8,10.75189]
["bitfinex","ETHUSD",1725854321075,3.46126,2311.3,2310.8,6.92381]
["bitfinex","ETHUSD",1725854321315,3.46126,2311.3,2310.8,3.46189]
["bitfinex","ETHUSD",1725854323249,2.3751,2311.4,2310.8,4.400889]
["bitfinex","ETHUSD",1725854323448,5.3751,2311.4,2310.8,4.48742912]
["bitfinex","ETHUSD",1725854324990,8.83622,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725854325648,8.83622,2311.4,2310.8,7.862799]
["bitfinex","ETHUSD",1725854325852,8.83622,2311.4,2310.8,7.94933919]
["bitfinex","ETHUSD",1725854327793,8.83622,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725854329464,8.83622,2311.4,2311.0,0.40549172]
["bitfinex","ETHUSD",1725854329674,8.83622,2311.4,2310.8,7.862809]
["bitfinex","ETHUSD",1725854329898,5.3751,2311.4,2310.9,4.90018199]
["bitfinex","ETHUSD",1725854330143,5.3751,2311.4,2311.0,0.40551109]
["bitfinex","ETHUSD",1725854330259,5.3751,2311.4,2311.1,0.40551109]
["bitfinex","ETHUSD",1725854330459,5.3751,2311.4,2310.9,4.4946709]
["bitfinex","ETHUSD",1725854330701,5.3751,2311.4,2311.0,6.24168969]
["bitfinex","ETHUSD",1725854330702,3.0,2311.4,2311.0,6.24168969]
["bitfinex","ETHUSD",1725854330853,3.0,2311.4,2311.1,0.40547969]
["bitfinex","ETHUSD",1725854331053,3.0,2311.4,2311.0,5.83621]
["bitfinex","ETHUSD",1725854332293,6.46113,2311.4,2310.9,4.4946709]
["bitfinex","ETHUSD",1725854332802,5.71715,2311.3,2310.7,3.46205]
["bitfinex","ETHUSD",1725854333257,5.71715,2311.3,2310.7,6.92411]
["bitfinex","ETHUSD",1725854336316,5.71715,2311.3,2310.5,3.72020655]
["bitfinex","ETHUSD",1725854336317,3.46156,2311.1,2310.5,3.72020655]
["bitfinex","ETHUSD",1725854336613,3.46186,2310.9,2310.4,7.29]
["bitfinex","ETHUSD",1725854336912,4.82419416,2310.9,2310.4,7.29]
["bitfinex","ETHUSD",1725854337203,3.0,2310.8,2310.4,7.29]
["bitfinex","ETHUSD",1725854337361,3.0,2310.8,2310.4,3.46258]
["bitfinex","ETHUSD",1725854338097,3.0,2310.8,2310.3,3.46266]
["bitfinex","ETHUSD",1725854338305,3.0,2310.8,2310.3,7.95695221]
["bitfinex","ETHUSD",1725854338735,3.0,2310.8,2310.3,4.49429221]
["bitfinex","ETHUSD",1725854338939,3.0,2310.8,2310.3,7.95696221]
["bitfinex","ETHUSD",1725854339993,3.0,2310.8,2310.3,7.95694221]
["bitfinex","ETHUSD",1725854340239,3.0,2310.8,2310.4,3.46255]
["bitfinex","ETHUSD",1725854341334,3.0,2310.8,2310.4,4.82336135]
["bitfinex","ETHUSD",1725854342110,3.0,2310.8,2310.5,3.46242]
["bitfinex","ETHUSD",1725854342312,5.3334,2311.0,2310.5,3.46235]
["bitfinex","ETHUSD",1725854344147,8.79513,2311.0,2310.5,3.46235]
["bitfinex","ETHUSD",1725854344350,3.46186,2310.9,2310.3,6.92524]
["bitfinex","ETHUSD",1725854344551,3.0,2310.8,2310.3,3.4626]
["bitfinex","ETHUSD",1725854344847,3.0,2310.8,2310.3,6.92526]
["bitfinex","ETHUSD",1725854345049,3.0,2310.8,2310.3,7.95685521]
["bitfinex","ETHUSD",1725854345357,3.0,2310.8,2310.3,7.95686521]
["bitfinex","ETHUSD",1725854345712,3.0,2310.8,2310.4,3.46259]
["bitfinex","ETHUSD",1725854348166,3.0,2310.8,2310.3,4.49419521]
["bitfinex","ETHUSD",1725854348315,3.0,2310.8,2310.3,3.4626]
["bitfinex","ETHUSD",1725854348316,2.2544,2310.7,2310.3,3.4626]
["bitfinex","ETHUSD",1725854348816,2.2544,2310.7,2310.3,6.92527]
["bitfinex","ETHUSD",1725854349026,2.2544,2310.7,2310.3,3.4626]
["bitfinex","ETHUSD",1725854350942,2.2544,2310.7,2310.4,3.46259]
["bitfinex","ETHUSD",1725854351551,2.2544,2310.7,2310.4,4.403519]
["bitfinex","ETHUSD",1725854351867,3.0,2310.8,2310.4,4.403519]
["bitfinex","ETHUSD",1725854352469,2.4555,2310.9,2310.5,3.46239]
["bitfinex","ETHUSD",1725854353398,2.4555,2310.9,2310.4,4.403519]
["bitfinex","ETHUSD",1725854353551,5.91738,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725854353748,3.0,2310.8,2310.4,3.46259]
["bitfinex","ETHUSD",1725854356981,3.0,2310.8,2310.4,6.92511]
["bitfinex","ETHUSD",1725854357180,2.4555,2310.9,2310.4,6.92511]
["bitfinex","ETHUSD",1725854357966,2.4555,2310.9,2310.4,3.46252]
["bitfinex","ETHUSD",1725854358201,2.4555,2310.9,2310.4,3.46251]
["bitfinex","ETHUSD",1725854359101,2.4555,2310.9,2310.4,6.92503]
["bitfinex","ETHUSD",1725854359509,7.155298,2310.9,2310.4,3.46251]
["bitfinex","ETHUSD",1725854359799,5.78005,2310.7,2310.1,3.89742]
["bitfinex","ETHUSD",1725854359963,3.0,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725854360165,3.0,2310.6,2310.0,3.4631]
["bitfinex","ETHUSD",1725854360166,2.3178,2310.4,2310.0,3.4631]
["bitfinex","ETHUSD",1725854360368,3.46275,2310.3,2309.8,8.00702928]
["bitfinex","ETHUSD",1725854360690,3.46275,2310.3,2309.8,6.6465342]
["bitfinex","ETHUSD",1725854360899,3.68144825,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725854361814,3.68144825,2310.4,2309.8,3.46336]
["bitfinex","ETHUSD",1725854362168,2.3178,2310.4,2309.8,3.46336]
["bitfinex","ETHUSD",1725854362374,5.3178,2310.4,2309.8,3.46336]
["bitfinex","ETHUSD",1725854364212,5.3178,2310.4,2309.6,9.21018]
["bitfinex","ETHUSD",1725854364439,2.3443,2310.1,2309.5,3.46391]
["bitfinex","ETHUSD",1725854364577,5.80735,2310.1,2309.4,7.3672]
["bitfinex","ETHUSD",1725854364917,3.0,2310.0,2309.4,10.83121]
["bitfinex","ETHUSD",1725854365082,3.0,2310.0,2309.4,9.62856946]
["bitfinex","ETHUSD",1725854365293,3.0,2310.0,2309.5,1.05351615]
["bitfinex","ETHUSD",1725854365823,3.0,2310.0,2309.5,4.51737615]
["bitfinex","ETHUSD",1725854366111,5.3443,2310.1,2309.6,3.46377]
["bitfinex","ETHUSD",1725854366322,2.3443,2310.1,2309.6,3.46377]
["bitfinex","ETHUSD",1725854366618,2.3443,2310.1,2309.6,4.65221862]
["bitfinex","ETHUSD",1725854367416,2.3443,2310.1,2309.6,4.65215862]
["bitfinex","ETHUSD",1725854368085,2.3443,2310.1,2309.6,1.18844862]
["bitfinex","ETHUSD",1725854368272,2.3443,2310.1,2309.4,7.36724]
["bitfinex","ETHUSD",1725854368273,5.80748,2310.1,2309.4,7.36724]
["bitfinex","ETHUSD",1725854368472,3.0,2310.0,2309.4,10.83124]
["bitfinex","ETHUSD",1725854369307,3.0,2310.0,2309.4,10.8312]
["bitfinex","ETHUSD",1725854369514,3.0,2310.0,2309.5,1.08312]
["bitfinex","ETHUSD",1725854370793,8.80737,2310.1,2309.5,1.08312]
["bitfinex","ETHUSD",1725854372244,8.80737,2310.1,2309.5,4.54702]
["bitfinex","ETHUSD",1725854372245,5.3443,2310.1,2309.5,4.54702]
["bitfinex","ETHUSD",1725854373410,5.3443,2310.1,2309.6,3.46379]
["bitfinex","ETHUSD",1725854376463,3.0,2310.1,2309.6,3.46379]
["bitfinex","ETHUSD",1725854376614,3.0,2310.3,2309.7,6.210131]
["bitfinex","ETHUSD",1725854378110,6.46276,2310.3,2309.7,6.210131]
["bitfinex","ETHUSD",1725854379157,6.46276,2310.3,2309.7,2.746591]
["bitfinex","ETHUSD",1725854380353,3.0,2310.3,2309.5,1.08312]
["bitfinex","ETHUSD",1725854380560,3.46314,2310.1,2309.5,5.93603]
["bitfinex","ETHUSD",1725854380861,3.0,2310.0,2309.5,5.93603]
["bitfinex","ETHUSD",1725854381175,3.0,2310.0,2309.5,2.4721]
["bitfinex","ETHUSD",1725854381677,3.0,2310.0,2309.4,7.57651]
["bitfinex","ETHUSD",1725854381860,3.0,2310.0,2309.5,3.55049589]
["bitfinex","ETHUSD",1725854382165,3.0,2310.0,2309.6,3.4638]
["bitfinex","ETHUSD",1725854382531,5.294,2310.2,2309.6,3.4638]
["bitfinex","ETHUSD",1725854382731,3.0,2310.2,2309.7,6.02220653]
["bitfinex","ETHUSD",1725854382971,5.75668,2310.4,2309.7,6.02220653]
["bitfinex","ETHUSD",1725854382972,3.0,2310.3,2309.7,6.02220653]
["bitfinex","ETHUSD",1725854383136,3.0,2310.3,2309.8,0.60222065]
["bitfinex","ETHUSD",1725854383834,6.46276,2310.3,2309.8,0.60222065]
["bitfinex","ETHUSD",1725854384437,3.0,2310.3,2309.8,0.68880233]
["bitfinex","ETHUSD",1725854384772,7.5,2310.5,2310.0,5.7837]
["bitfinex","ETHUSD",1725854384971,7.5,2310.5,2310.1,0.979703]
["bitfinex","ETHUSD",1725854385174,7.5,2310.5,2310.0,2.3206]
["bitfinex","ETHUSD",1725854386046,3.0,2310.4,2310.0,2.3206]
["bitfinex","ETHUSD",1725854386436,3.46202,2310.8,2310.1,3.46296]
["bitfinex","ETHUSD",1725854386637,5.94472,2310.8,2310.2,2.366]
["bitfinex","ETHUSD",1725854386838,2.4827,2310.8,2310.2,5.8288]
["bitfinex","ETHUSD",1725854387076,2.4827,2310.8,2310.3,0.93783243]
["bitfinex","ETHUSD",1725854387787,5.94476,2310.8,2310.3,0.93783243]
["bitfinex","ETHUSD",1725854388080,3.0,2310.7,2310.3,0.93783243]
["bitfinex","ETHUSD",1725854389853,6.46218,2310.7,2310.3,0.93783243]
["bitfinex","ETHUSD",1725854390083,6.46218,2310.7,2310.2,2.45256284]
["bitfinex","ETHUSD",1725854393582,9.92447,2310.7,2310.2,2.366]
["bitfinex","ETHUSD",1725854394360,6.46218,2310.7,2310.2,2.366]
["bitfinex","ETHUSD",1725854396767,9.92441,2310.7,2310.2,2.366]
["bitfinex","ETHUSD",1725854397118,6.46218,2310.7,2310.2,2.366]
["bitfinex","ETHUSD",1725854397264,6.46218,2310.7,2310.2,2.45256283]
["bitfinex","ETHUSD",1725854400902,6.46218,2310.7,2310.2,5.91541283]
["bitfinex","ETHUSD",1725854401137,6.46218,2310.7,2310.2,6.85324711]
["bitfinex","ETHUSD",1725854401266,8.27345028,2314.1,2310.2,6.85324711]
["bitfinex","ETHUSD",1725854401267,7.5,2311.3,2310.7,2.3785]
["bitfinex","ETHUSD",1725854401466,3.46135,2311.3,2310.7,2.3785]
["bitfinex","ETHUSD",1725854401675,5.90273,2311.1,2310.5,2.4562]
["bitfinex","ETHUSD",1725854401876,2.4411,2311.1,2310.6,0.591865]
["bitfinex","ETHUSD",1725854402189,5.90273,2311.1,2310.6,0.591865]
["bitfinex","ETHUSD",1725854402512,3.46172,2311.0,2310.6,0.591865]
["bitfinex","ETHUSD",1725854402901,3.46186,2310.9,2310.5,2.4562]
["bitfinex","ETHUSD",1725854403114,3.46202,2310.8,2310.3,10.2636]
["bitfinex","ETHUSD",1725854403435,3.46216,2310.7,2310.3,2.4236]
["bitfinex","ETHUSD",1725854403777,3.46216,2310.7,2310.1,2.3702]
["bitfinex","ETHUSD",1725854403978,3.46248,2310.5,2310.1,2.3702]
["bitfinex","ETHUSD",1725854404244,3.46248,2310.5,2310.1,4.92953]
["bitfinex","ETHUSD",1725854404377,1.36390455,2310.4,2309.9,2.3702]
["bitfinex","ETHUSD",1725854404580,1.36390455,2310.4,2309.7,7.7244]
["bitfinex","ETHUSD",1725854404581,10.54865455,2310.2,2309.7,2.3702]
["bitfinex","ETHUSD",1725854404788,3.46309,2310.1,2309.7,2.3702]
["bitfinex","ETHUSD",1725854405107,6.46309,2310.1,2309.7,2.3702]
["bitfinex","ETHUSD",1725854405340,3.0,2310.1,2309.7,2.3702]
["bitfinex","ETHUSD",1725854405510,3.0,2310.1,2309.8,4.5484722]
["bitfinex","ETHUSD",1725854405711,3.46217,2310.7,2310.0,5.94338]
["bitfinex","ETHUSD",1725854406015,3.46209,2310.8,2310.1,3.86919097]
["bitfinex","ETHUSD",1725854406016,3.0,2310.6,2310.1,3.86919097]
["bitfinex","ETHUSD",1725854406222,3.0,2310.6,2310.1,3.54956575]
["bitfinex","ETHUSD",1725854406515,2.99901334,2310.7,2310.2,9.40597]
["bitfinex","ETHUSD",1725854406715,2.99901334,2310.7,2310.3,0.94925358]
["bitfinex","ETHUSD",1725854406915,6.46119334,2310.7,2310.2,2.4803]
["bitfinex","ETHUSD",1725854407078,3.46231,2310.6,2310.2,2.4803]
["bitfinex","ETHUSD",1725854407625,2.99901334,2310.7,2310.2,2.4803]
["bitfinex","ETHUSD",1725854408517,6.46118334,2310.7,2310.2,2.4803]
["bitfinex","ETHUSD",1725854408925,3.46231,2310.6,2310.2,2.4803]
["bitfinex","ETHUSD",1725854409135,3.0,2310.5,2310.2,2.4803]
["bitfinex","ETHUSD",1725854410403,3.0,2310.5,2310.2,6.883821]
["bitfinex","ETHUSD",1725854410751,3.0,2310.7,2310.3,3.46274]
["bitfinex","ETHUSD",1725854410946,13.41258,2311.0,2310.4,5.86848]
["bitfinex","ETHUSD",1725854411306,16.87442,2311.0,2310.4,5.86848]
["bitfinex","ETHUSD",1725854411855,3.46194,2310.9,2310.4,2.4059]
["bitfinex","ETHUSD",1725854412003,3.46194,2310.9,2310.4,3.44177597]
["bitfinex","ETHUSD",1725854412623,3.0,2310.8,2310.4,3.44177597]
["bitfinex","ETHUSD",1725854413356,6.46201,2310.8,2310.4,3.44177597]
["bitfinex","ETHUSD",1725854414908,3.0,2310.8,2310.4,3.44177597]
["bitfinex","ETHUSD",1725854415324,3.0,2310.8,2310.4,6.90436597]
["bitfinex","ETHUSD",1725854415649,3.0,2310.9,2310.6,2.3172]
["bitfinex","ETHUSD",1725854416353,10.96117,2311.4,2310.9,2.3172]
["bitfinex","ETHUSD",1725854416536,10.96117,2311.4,2310.9,5.77896]
["bitfinex","ETHUSD",1725854416537,3.46117,2311.4,2310.9,5.77896]
["bitfinex","ETHUSD",1725854416739,6.92236,2311.4,2311.0,0.78280524]
["bitfinex","ETHUSD",1725854417856,3.46083,2311.6,2311.1,5.86519797]
["bitfinex","ETHUSD",1725854418525,10.96052,2311.8,2311.2,3.46137]
["bitfinex","ETHUSD",1725854418744,3.4607,2311.7,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854419751,3.0,2311.6,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854419954,3.0,2311.7,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854420432,6.46066,2311.7,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854420631,3.0,2311.7,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854421632,3.0,2311.7,2311.4,0.40478308]
["bitfinex","ETHUSD",1725854422937,3.46082,2311.6,2311.3,0.5865108]
["bitfinex","ETHUSD",1725854423144,6.92175,2311.6,2311.1,2.3172]
["bitfinex","ETHUSD",1725854423349,3.0,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725854423658,3.0,2311.7,2311.4,2.2994]
["bitfinex","ETHUSD",1725854423816,3.46031,2312.0,2311.5,3.54744774]
["bitfinex","ETHUSD",1725854424021,3.0,2311.9,2311.7,2.2994]
["bitfinex","ETHUSD",1725854424226,3.0,2312.1,2311.7,2.2994]
["bitfinex","ETHUSD",1725854424659,6.46006,2312.1,2311.7,2.2994]
["bitfinex","ETHUSD",1725854431421,3.4602,2312.0,2311.7,2.2994]
["bitfinex","ETHUSD",1725854431651,3.0,2311.9,2311.7,2.2994]
["bitfinex","ETHUSD",1725854431824,7.40639,2311.9,2311.4,2.4544]
["bitfinex","ETHUSD",1725854432025,7.40639,2311.9,2311.0,4.05169403]
["bitfinex","ETHUSD",1725854432026,3.46094,2311.6,2311.2,2.4544]
["bitfinex","ETHUSD",1725854434179,3.46097,2311.5,2311.2,2.4544]
["bitfinex","ETHUSD",1725854436047,3.46075,2311.7,2311.2,2.4544]
["bitfinex","ETHUSD",1725854437041,6.46045,2311.9,2311.4,2.3861]
["bitfinex","ETHUSD",1725854437238,9.92089,2311.9,2311.4,5.84718]
["bitfinex","ETHUSD",1725854437775,6.46044,2311.9,2311.4,5.84718]
["bitfinex","ETHUSD",1725854437976,9.92088,2311.9,2311.4,5.84718]
["bitfinex","ETHUSD",1725854438213,8.202528,2311.9,2311.4,2.3861]
["bitfinex","ETHUSD",1725854438344,11.662978,2311.9,2311.4,2.3861]
["bitfinex","ETHUSD",1725854438942,3.46053,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854439139,3.0,2311.7,2311.4,2.3861]
["bitfinex","ETHUSD",1725854439898,3.0,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854441566,6.46052,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854441980,7.6269548,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854442393,7.6268948,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854445180,11.0875448,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854445345,7.6268948,2311.8,2311.4,2.3861]
["bitfinex","ETHUSD",1725854445545,3.46065,2311.7,2311.4,2.3861]
["bitfinex","ETHUSD",1725854446694,3.46081,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854446995,3.46066,2311.7,2311.3,0.40612803]
["bitfinex","ETHUSD",1725854447180,3.0,2311.6,2311.4,0.40613239]
["bitfinex","ETHUSD",1725854447390,3.0,2311.6,2311.2,2.34412426]
["bitfinex","ETHUSD",1725854447572,6.46088,2311.6,2311.3,0.40613474]
["bitfinex","ETHUSD",1725854447769,6.46088,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854447983,6.46088,2311.6,2311.3,0.40612692]
["bitfinex","ETHUSD",1725854448312,6.46088,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854448609,3.0,2311.6,2311.3,0.40616384]
["bitfinex","ETHUSD",1725854448809,3.0,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854448990,3.0,2311.6,2311.3,0.40617144]
["bitfinex","ETHUSD",1725854449186,3.0,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854449393,3.0,2311.6,2311.3,0.40618391]
["bitfinex","ETHUSD",1725854449613,3.0,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854449816,3.0,2311.6,2311.3,0.40620452]
["bitfinex","ETHUSD",1725854450017,3.0,2311.6,2311.2,2.2576]
["bitfinex","ETHUSD",1725854450308,3.0,2311.6,2311.3,4.12834472]
["bitfinex","ETHUSD",1725854450514,3.0,2311.7,2311.4,2.4785]
["bitfinex","ETHUSD",1725854451801,3.0,2311.8,2311.4,2.4785]
["bitfinex","ETHUSD",1725854452359,3.0,2311.8,2311.4,5.93957]
["bitfinex","ETHUSD",1725854452607,3.0,2311.8,2311.4,7.03287973]
["bitfinex","ETHUSD",1725854452943,3.0,2311.8,2311.4,3.57180973]
["bitfinex","ETHUSD",1725854454100,3.0,2311.8,2311.4,7.03288973]
["bitfinex","ETHUSD",1725854454964,3.0,2311.8,2311.5,2.2774]
["bitfinex","ETHUSD",1725854455203,3.0,2311.8,2311.4,4.55438973]
["bitfinex","ETHUSD",1725854455204,3.0,2312.0,2311.7,2.2774]
["bitfinex","ETHUSD",1725854456699,6.4602,2312.0,2311.7,2.2774]
["bitfinex","ETHUSD",1725854458614,3.0,2312.0,2311.7,2.2774]
["bitfinex","ETHUSD",1725854460971,6.46029,2312.0,2311.5,2.2818]
["bitfinex","ETHUSD",1725854461189,3.4604,2311.9,2311.5,2.2818]
["bitfinex","ETHUSD",1725854462243,3.0,2312.0,2311.5,3.38937605]
["bitfinex","ETHUSD",1725854462484,6.46021,2312.0,2311.6,2.3938]
["bitfinex","ETHUSD",1725854462634,3.46052,2311.8,2311.4,2.3938]
["bitfinex","ETHUSD",1725854462833,3.4608,2311.6,2311.2,9.6838]
["bitfinex","ETHUSD",1725854463876,6.92122,2311.8,2311.2,9.6838]
["bitfinex","ETHUSD",1725854464086,3.0,2311.7,2311.2,14.62862473]
["bitfinex","ETHUSD",1725854464637,3.0,2311.7,2311.2,7.33862473]
["bitfinex","ETHUSD",1725854464849,3.0,2311.7,2311.3,3.54776391]
["bitfinex","ETHUSD",1725854465054,3.0,2311.7,2311.4,2.3938]
["bitfinex","ETHUSD",1725854466055,6.46065,2311.7,2311.4,2.3938]
["bitfinex","ETHUSD",1725854466260,3.0,2311.7,2311.4,2.3938]
["bitfinex","ETHUSD",1725854466870,3.0,2311.7,2311.4,3.48243286]
["bitfinex","ETHUSD",1725854467167,3.0,2311.8,2311.4,3.48243286]
["bitfinex","ETHUSD",1725854467740,3.0,2311.8,2311.4,2.3938]
["bitfinex","ETHUSD",1725854470140,3.0,2311.8,2311.6,5.84699]
["bitfinex","ETHUSD",1725854470343,3.0,2312.1,2311.6,5.84699]
["bitfinex","ETHUSD",1725854470567,3.0,2312.1,2311.6,5.8469]
["bitfinex","ETHUSD",1725854470753,3.0,2312.1,2311.7,0.64834181]
["bitfinex","ETHUSD",1725854471539,5.83813,2312.0,2311.6,2.3862]
["bitfinex","ETHUSD",1725854471754,3.46051,2311.8,2311.4,2.4724]
["bitfinex","ETHUSD",1725854472740,6.92057,2312.0,2311.4,2.4724]
["bitfinex","ETHUSD",1725854473176,6.92057,2312.0,2311.4,5.93346]
["bitfinex","ETHUSD",1725854473376,3.46023,2312.0,2311.5,0.08651588]
["bitfinex","ETHUSD",1725854473689,3.46044,2311.9,2311.5,0.94812259]
["bitfinex","ETHUSD",1725854474192,3.46051,2311.8,2311.4,2.4724]
["bitfinex","ETHUSD",1725854475195,6.92113,2311.8,2311.4,2.4724]
["bitfinex","ETHUSD",1725854475951,3.46051,2311.8,2311.4,2.4724]
["bitfinex","ETHUSD",1725854477594,6.92114,2311.8,2311.4,2.4724]
["bitfinex","ETHUSD",1725854477901,3.46067,2311.7,2311.4,2.4724]
["bitfinex","ETHUSD",1725854478394,3.46067,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725854478395,3.46111,2311.4,2311.2,2.3466]
["bitfinex","ETHUSD",1725854478594,9.92182,2311.6,2311.2,2.3466]
["bitfinex","ETHUSD",1725854478956,9.9218,2311.6,2311.2,2.3466]
["bitfinex","ETHUSD",1725854479503,6.46088,2311.6,2311.2,2.3466]
["bitfinex","ETHUSD",1725854479682,3.0,2311.6,2311.2,3.74708921]
["bitfinex","ETHUSD",1725854480056,3.0,2311.6,2311.2,7.20840921]
["bitfinex","ETHUSD",1725854480258,3.0,2311.7,2311.2,7.20840921]
["bitfinex","ETHUSD",1725854480572,6.46073,2311.7,2311.2,3.74708921]
["bitfinex","ETHUSD",1725854481411,5.77304,2311.6,2311.2,2.3466]
["bitfinex","ETHUSD",1725854481759,3.46112,2311.4,2311.2,2.3466]
["bitfinex","ETHUSD",1725854482060,3.46112,2311.4,2311.0,9.6862]
["bitfinex","ETHUSD",1725854482460,3.46112,2311.4,2311.0,2.3962]
["bitfinex","ETHUSD",1725854483779,9.23396,2311.6,2311.0,2.3962]
["bitfinex","ETHUSD",1725854483993,6.92174,2311.6,2311.1,3.76649241]
["bitfinex","ETHUSD",1725854484216,6.92174,2311.6,2311.0,8.02305515]
["bitfinex","ETHUSD",1725854484438,3.46084,2311.6,2311.1,1.50659442]
["bitfinex","ETHUSD",1725854484599,6.92173,2311.6,2311.0,8.02305515]
["bitfinex","ETHUSD",1725854484790,6.92173,2311.6,2311.1,2.25983864]
["bitfinex","ETHUSD",1725854485039,6.92173,2311.6,2311.0,8.02305515]
["bitfinex","ETHUSD",1725854485040,3.46096,2311.5,2311.0,8.02305515]
["bitfinex","ETHUSD",1725854485330,3.46096,2311.5,2311.1,3.76636938]
["bitfinex","ETHUSD",1725854485539,3.46096,2311.5,2311.0,8.02305515]
["bitfinex","ETHUSD",1725854485831,3.46084,2311.6,2311.2,2.4403]
["bitfinex","ETHUSD",1725854486907,3.0,2311.7,2311.2,5.9016]
["bitfinex","ETHUSD",1725854487395,3.0,2311.7,2311.2,5.98812651]
["bitfinex","ETHUSD",1725854487595,6.46066,2311.7,2311.2,2.4403]
["bitfinex","ETHUSD",1725854487834,3.4608,2311.6,2311.2,2.4403]
["bitfinex","ETHUSD",1725854489149,3.0,2311.7,2311.2,5.9017]
["bitfinex","ETHUSD",1725854489298,3.0,2311.7,2311.2,7.10087265]
["bitfinex","ETHUSD",1725854489495,6.46075,2311.7,2311.2,3.63947265]
["bitfinex","ETHUSD",1725854493112,6.46075,2311.7,2311.2,7.10085265]
["bitfinex","ETHUSD",1725854493515,6.46075,2311.7,2311.2,7.18737918]
["bitfinex","ETHUSD",1725854493721,6.46075,2311.7,2311.2,7.10085265]
["bitfinex","ETHUSD",1725854494020,6.46075,2311.7,2311.2,7.18737921]
["bitfinex","ETHUSD",1725854494312,3.0,2311.7,2311.3,7.00724659]
["bitfinex","ETHUSD",1725854494515,3.0,2311.7,2311.4,2.304]
["bitfinex","ETHUSD",1725854495352,6.92007,2312.2,2311.5,5.85844121]
["bitfinex","ETHUSD",1725854495513,6.92007,2312.2,2311.7,3.46065]
["bitfinex","ETHUSD",1725854495514,3.46002,2312.2,2311.7,3.46065]
["bitfinex","ETHUSD",1725854495721,3.46002,2312.2,2311.8,2.311]
["bitfinex","ETHUSD",1725854496560,3.0,2312.1,2311.8,2.311]
["bitfinex","ETHUSD",1725854496874,3.4597,2312.4,2311.9,5.72116]
["bitfinex","ETHUSD",1725854497008,10.9594,2312.6,2311.9,6.30192664]
["bitfinex","ETHUSD",1725854497214,10.9594,2312.6,2312.0,2.2609]
["bitfinex","ETHUSD",1725854497557,3.4594,2312.6,2312.0,2.2609]
["bitfinex","ETHUSD",1725854497912,3.45946,2312.5,2312.0,2.2609]
["bitfinex","ETHUSD",1725854498424,3.0,2312.4,2312.0,5.72109]
["bitfinex","ETHUSD",1725854498655,3.0,2312.4,2312.0,6.7059523]
["bitfinex","ETHUSD",1725854499219,3.0,2312.4,2312.1,3.46003]
["bitfinex","ETHUSD",1725854499523,3.0,2312.5,2312.1,3.46003]
["bitfinex","ETHUSD",1725854499915,3.0,2312.5,2312.2,2.3299]
["bitfinex","ETHUSD",1725854506045,6.4595,2312.5,2312.2,2.3299]
["bitfinex","ETHUSD",1725854515084,3.45983,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854515289,6.91968,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854515797,3.45983,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854516293,6.91967,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854516506,3.45983,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854516806,2.84003735,2312.3,2312.0,2.2833]
["bitfinex","ETHUSD",1725854516986,2.84003735,2312.3,2311.5,3.46085]
["bitfinex","ETHUSD",1725854516987,5.4527,2312.2,2311.7,2.293]
["bitfinex","ETHUSD",1725854517301,3.46005,2312.1,2311.7,2.293]
["bitfinex","ETHUSD",1725854518623,3.0,2312.2,2311.7,2.293]
["bitfinex","ETHUSD",1725854518829,6.45993,2312.2,2311.7,6.675115]
["bitfinex","ETHUSD",1725854519141,6.45993,2312.2,2311.8,2.478]
["bitfinex","ETHUSD",1725854519348,3.0,2312.2,2311.8,2.478]
["bitfinex","ETHUSD",1725854520396,3.46059,2311.8,2311.4,3.00195355]
["bitfinex","ETHUSD",1725854520728,3.46068,2311.7,2311.4,2.3548]
["bitfinex","ETHUSD",1725854520937,3.46068,2311.7,2311.2,9.6448]
["bitfinex","ETHUSD",1725854521138,4.152807,2311.7,2311.2,2.3548]
["bitfinex","ETHUSD",1725854522060,3.46097,2311.5,2311.2,2.3548]
["bitfinex","ETHUSD",1725854522272,7.613567,2311.7,2311.2,2.3548]
["bitfinex","ETHUSD",1725854522450,4.152807,2311.7,2311.2,2.3548]
["bitfinex","ETHUSD",1725854523303,7.613597,2311.7,2311.2,2.3548]
["bitfinex","ETHUSD",1725854523638,6.46037,2311.9,2311.3,0.63652741]
["bitfinex","ETHUSD",1725854523949,6.46037,2311.9,2311.2,2.3548]
["bitfinex","ETHUSD",1725854523950,3.46054,2311.8,2311.4,2.3548]
["bitfinex","ETHUSD",1725854524152,3.0,2311.7,2311.4,2.3548]
["bitfinex","ETHUSD",1725854524387,6.46037,2311.9,2311.4,2.3548]
["bitfinex","ETHUSD",1725854524681,7.68305997,2311.9,2311.4,2.3548]
["bitfinex","ETHUSD",1725854524841,3.46051,2311.8,2311.4,2.3548]
["bitfinex","ETHUSD",1725854525182,3.0,2311.7,2311.4,2.3548]
["bitfinex","ETHUSD",1725854525369,3.0,2311.8,2311.4,2.3548]
["bitfinex","ETHUSD",1725854525953,3.0,2311.8,2311.4,2.44131801]
["bitfinex","ETHUSD",1725854526933,3.0,2311.8,2311.4,2.3548]
["bitfinex","ETHUSD",1725854527184,3.46084,2311.6,2311.1,2.301]
["bitfinex","ETHUSD",1725854527495,3.46119,2311.4,2311.1,2.301]
["bitfinex","ETHUSD",1725854528196,6.9218,2311.6,2311.1,2.301]
["bitfinex","ETHUSD",1725854528341,3.46098,2311.5,2311.1,2.301]
["bitfinex","ETHUSD",1725854530381,6.46061,2311.8,2311.3,2.4057]
["bitfinex","ETHUSD",1725854530768,6.46061,2311.8,2311.3,2.49222437]
["bitfinex","ETHUSD",1725854531654,6.46061,2311.8,2311.3,5.95345437]
["bitfinex","ETHUSD",1725854532263,3.46029,2312.0,2311.4,2.2512]
["bitfinex","ETHUSD",1725854532465,3.46029,2312.0,2311.4,5.71221]
["bitfinex","ETHUSD",1725854532708,3.46029,2312.0,2311.5,0.66638895]
["bitfinex","ETHUSD",1725854533282,6.92058,2312.0,2311.5,0.66638895]
["bitfinex","ETHUSD",1725854533513,3.0,2311.9,2311.5,0.66638895]
["bitfinex","ETHUSD",1725854533882,3.0,2311.9,2311.6,2.2512]
["bitfinex","ETHUSD",1725854534123,3.0,2312.0,2311.6,2.2512]
["bitfinex","ETHUSD",1725854534271,3.0,2312.0,2311.7,0.6378499]
["bitfinex","ETHUSD",1725854535205,6.46021,2312.0,2311.7,0.6378499]
["bitfinex","ETHUSD",1725854535702,6.46021,2312.0,2311.6,2.2512]
["bitfinex","ETHUSD",1725854539880,6.46021,2312.0,2311.5,0.66638895]
["bitfinex","ETHUSD",1725854540225,6.46021,2312.0,2311.3,3.46123]
["bitfinex","ETHUSD",1725854540226,3.46066,2311.7,2311.3,2.3657]
["bitfinex","ETHUSD",1725854540406,3.46061,2311.8,2311.3,2.45222035]
["bitfinex","ETHUSD",1725854540621,6.92122,2311.8,2311.3,2.45222035]
["bitfinex","ETHUSD",1725854541258,6.9212,2311.8,2311.3,2.45222035]
["bitfinex","ETHUSD",1725854541435,3.46059,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854542137,6.92119,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854543159,3.46059,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854543375,6.92118,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854544681,3.46059,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854545242,6.92118,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854545488,3.46059,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854546144,6.92118,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854546345,3.46059,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854546879,6.92123,2311.8,2311.4,0.59135204]
["bitfinex","ETHUSD",1725854547445,3.46068,2311.7,2311.3,2.3657]
["bitfinex","ETHUSD",1725854548615,3.46059,2311.8,2311.3,2.3657]
["bitfinex","ETHUSD",1725854549387,3.46059,2311.8,2311.3,5.91343037]
["bitfinex","ETHUSD",1725854549603,3.45971,2312.4,2311.7,2.3142]
["bitfinex","ETHUSD",1725854549757,2.486,2312.6,2312.0,3.4602]
["bitfinex","ETHUSD",1725854549758,9.40481,2312.6,2312.0,3.4602]
["bitfinex","ETHUSD",1725854549945,3.4594,2312.6,2312.0,3.54669337]
["bitfinex","ETHUSD",1725854550142,5.94509,2312.8,2312.2,2.3142]
["bitfinex","ETHUSD",1725854550444,5.94509,2312.8,2312.2,2.40068877]
["bitfinex","ETHUSD",1725854550653,3.45918,2312.7,2312.2,3.33278165]
["bitfinex","ETHUSD",1725854551082,5.94509,2312.8,2312.2,6.79266165]
["bitfinex","ETHUSD",1725854551083,9.4042,2312.8,2312.2,6.79266165]
["bitfinex","ETHUSD",1725854552100,3.0,2312.7,2312.2,6.79266165]
["bitfinex","ETHUSD",1725854552296,3.0,2312.7,2312.3,0.08648564]
["bitfinex","ETHUSD",1725854553498,6.45916,2312.7,2312.2,6.70609288]
["bitfinex","ETHUSD",1725854554493,3.0,2312.7,2312.3,0.67060929]
["bitfinex","ETHUSD",1725854557067,2.99827027,2312.7,2312.3,0.67060929]
["bitfinex","ETHUSD",1725854557462,6.45752027,2312.7,2312.2,6.70609288]
["bitfinex","ETHUSD",1725854558202,2.99827027,2312.7,2312.2,10.16591288]
["bitfinex","ETHUSD",1725854558397,2.99827027,2312.7,2312.2,6.70609288]
["bitfinex","ETHUSD",1725854558596,2.99827027,2312.7,2312.3,3.45975]
["bitfinex","ETHUSD",1725854559419,5.94477,2313.0,2312.4,5.91588]
["bitfinex","ETHUSD",1725854559420,3.45877,2313.0,2312.4,5.91588]
["bitfinex","ETHUSD",1725854559576,3.45877,2313.0,2312.5,0.60023639]
["bitfinex","ETHUSD",1725854560013,6.91756,2313.0,2312.5,0.60023639]
["bitfinex","ETHUSD",1725854560323,3.4589,2312.9,2312.5,0.60023639]
["bitfinex","ETHUSD",1725854560529,3.0,2312.8,2312.5,0.60023639]
["bitfinex","ETHUSD",1725854563605,3.0,2312.8,2312.4,2.4564]
["bitfinex","ETHUSD",1725854564104,3.0,2312.8,2312.4,5.916]
["bitfinex","ETHUSD",1725854565531,6.45901,2312.8,2312.4,2.4564]
["bitfinex","ETHUSD",1725854575654,6.43401,2312.8,2312.4,2.4564]
["bitfinex","ETHUSD",1725854577809,6.43401,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725854578010,3.45927,2312.7,2312.2,2.4564]
["bitfinex","ETHUSD",1725854578318,3.45927,2312.7,2312.3,0.40342738]
["bitfinex","ETHUSD",1725854578658,6.9185,2312.7,2312.2,2.4564]
["bitfinex","ETHUSD",1725854578855,3.45923,2312.7,2312.3,0.40329651]
["bitfinex","ETHUSD",1725854579164,2.975,2312.8,2312.4,3.86290674]
["bitfinex","ETHUSD",1725854579317,2.975,2312.8,2312.4,3.45958]
["bitfinex","ETHUSD",1725854579642,2.975,2312.8,2312.5,2.4285]
["bitfinex","ETHUSD",1725854580155,2.975,2312.8,2312.5,5.97441913]
["bitfinex","ETHUSD",1725854580314,6.45871,2313.0,2312.6,0.94339991]
["bitfinex","ETHUSD",1725854580514,6.45871,2313.0,2312.5,2.51497913]
["bitfinex","ETHUSD",1725854581317,3.0,2313.0,2312.6,3.45921]
["bitfinex","ETHUSD",1725854581533,3.0,2312.9,2312.8,2.3296]
["bitfinex","ETHUSD",1725854581891,3.0,2313.1,2312.8,2.3296]
["bitfinex","ETHUSD",1725854582182,5.71325,2313.4,2312.8,5.78848]
["bitfinex","ETHUSD",1725854582517,5.71325,2313.4,2312.8,9.24741]
["bitfinex","ETHUSD",1725854582716,5.71325,2313.4,2312.8,10.18079817]
["bitfinex","ETHUSD",1725854583419,5.71325,2313.4,2312.8,6.72186817]
["bitfinex","ETHUSD",1725854583659,3.0,2313.3,2312.8,6.72186817]
["bitfinex","ETHUSD",1725854583867,3.5735005,2313.5,2312.8,6.72186817]
["bitfinex","ETHUSD",1725854583868,0.1154405,2313.5,2313.2,2.25]
["bitfinex","ETHUSD",1725854584068,0.1154405,2313.5,2313.0,5.70862]
["bitfinex","ETHUSD",1725854584069,3.5734005,2313.5,2313.0,5.70862]
["bitfinex","ETHUSD",1725854584268,3.5734005,2313.5,2313.0,3.26874016]
["bitfinex","ETHUSD",1725854584938,3.5734005,2313.5,2312.8,5.95383]
["bitfinex","ETHUSD",1725854584939,3.45828,2313.3,2312.8,5.95383]
["bitfinex","ETHUSD",1725854585317,3.45828,2313.3,2312.8,2.4949]
["bitfinex","ETHUSD",1725854586373,3.45828,2313.3,2312.8,5.95389]
["bitfinex","ETHUSD",1725854586527,3.45879,2313.0,2312.6,2.4949]
["bitfinex","ETHUSD",1725854586871,6.45842,2313.2,2312.7,3.54551398]
["bitfinex","ETHUSD",1725854587071,6.45842,2313.2,2312.6,2.4949]
["bitfinex","ETHUSD",1725854587072,3.45879,2313.0,2312.6,2.4949]
["bitfinex","ETHUSD",1725854587273,3.45879,2313.0,2312.5,2.3283]
["bitfinex","ETHUSD",1725854589251,3.45866,2313.1,2312.6,0.08647322]
["bitfinex","ETHUSD",1725854589462,6.91732,2313.1,2312.6,0.08647322]
["bitfinex","ETHUSD",1725854589668,6.45842,2313.2,2312.6,3.54566322]
["bitfinex","ETHUSD",1725854589884,6.45842,2313.2,2312.6,4.47900454]
["bitfinex","ETHUSD",1725854591541,3.0,2313.2,2312.7,3.45913]
["bitfinex","ETHUSD",1725854591742,2.4814,2313.0,2312.5,2.3283]
["bitfinex","ETHUSD",1725854591978,3.45889,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854593389,3.45864,2313.1,2312.6,0.08647667]
["bitfinex","ETHUSD",1725854593641,3.0,2313.0,2312.6,0.08647667]
["bitfinex","ETHUSD",1725854593778,3.0,2313.0,2312.6,3.54576667]
["bitfinex","ETHUSD",1725854594475,3.0,2313.0,2312.6,0.08647667]
["bitfinex","ETHUSD",1725854597825,6.45879,2313.0,2312.6,0.08647667]
["bitfinex","ETHUSD",1725854598025,7.58661082,2313.0,2312.5,5.78765]
["bitfinex","ETHUSD",1725854598189,7.58661082,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725854598525,7.58661082,2313.0,2312.5,5.78765]
["bitfinex","ETHUSD",1725854598526,3.45894,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854600319,6.91788,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854600624,3.45901,2312.8,2312.5,2.3283]
["bitfinex","ETHUSD",1725854601203,3.45894,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854601204,6.9179,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854601530,3.45894,2312.9,2312.5,2.3283]
["bitfinex","ETHUSD",1725854603023,3.0,2313.0,2312.5,6.93505692]
["bitfinex","ETHUSD",1725854603397,6.45872,2313.0,2312.5,6.93505692]
["bitfinex","ETHUSD",1725854603813,3.0,2313.0,2312.8,2.3889]
["bitfinex","ETHUSD",1725854603999,6.45833,2313.3,2312.8,2.4753655]
["bitfinex","ETHUSD",1725854604204,6.45842,2313.2,2312.8,2.4753655]
["bitfinex","ETHUSD",1725854607927,3.0,2313.2,2312.8,2.4753655]
["bitfinex","ETHUSD",1725854609016,3.0,2313.2,2312.8,5.9343255]
["bitfinex","ETHUSD",1725854609329,3.0,2313.2,2312.9,2.3171]
["bitfinex","ETHUSD",1725854609537,2.90258,2313.2,2312.9,2.3171]
["bitfinex","ETHUSD",1725854609743,2.90258,2313.2,2312.9,6.70808955]
["bitfinex","ETHUSD",1725854610036,3.45822,2313.4,2312.9,6.70808955]
["bitfinex","ETHUSD",1725854611344,11.0735005,2313.5,2313.0,0.08646058]
["bitfinex","ETHUSD",1725854611646,3.0,2313.4,2313.0,2.47876058]
["bitfinex","ETHUSD",1725854611850,3.5735005,2313.5,2313.0,2.47876058]
["bitfinex","ETHUSD",1725854611851,0.1154405,2313.5,2313.2,2.3923]
["bitfinex","ETHUSD",1725854612012,0.1154405,2313.5,2313.3,0.08644639]
["bitfinex","ETHUSD",1725854612343,0.1154405,2313.5,2313.4,5.85041]
["bitfinex","ETHUSD",1725854612637,0.1154405,2313.5,2313.4,6.40041]
["bitfinex","ETHUSD",1725854612940,0.1154405,2313.5,2313.4,7.66083734]
["bitfinex","ETHUSD",1725854613997,0.1154405,2313.5,2313.4,11.11894734]
["bitfinex","ETHUSD",1725854618739,0.1154405,2313.5,2313.4,11.55294734]
["bitfinex","ETHUSD",1725854621344,0.1154405,2313.5,2313.4,7.02439746]
["bitfinex","ETHUSD",1725854621749,0.1154405,2313.5,2313.4,7.11083713]
["bitfinex","ETHUSD",1725854622111,0.1154405,2313.5,2313.4,7.02439746]
["bitfinex","ETHUSD",1725854622655,0.1154405,2313.5,2313.4,7.57439746]
["bitfinex","ETHUSD",1725854624440,0.1154405,2313.5,2313.4,7.66083937]
["bitfinex","ETHUSD",1725854625619,0.1154405,2313.5,2313.4,11.11894937]
["bitfinex","ETHUSD",1725854626809,0.1154405,2313.5,2313.4,12.47972754]
["bitfinex","ETHUSD",1725854630708,0.1154405,2313.5,2313.4,11.11894937]
["bitfinex","ETHUSD",1725854632454,0.1154405,2313.5,2313.4,8.72664937]
["bitfinex","ETHUSD",1725854632616,0.1154405,2313.5,2313.2,3.4584]
["bitfinex","ETHUSD",1725854633418,0.1154405,2313.5,2313.0,9.32017]
["bitfinex","ETHUSD",1725854633619,0.1154405,2313.5,2313.1,3.45854]
["bitfinex","ETHUSD",1725854633822,2.2542,2313.4,2312.8,13.09457]
["bitfinex","ETHUSD",1725854634027,5.71241,2313.4,2312.8,10.74897]
["bitfinex","ETHUSD",1725854634816,9.17062,2313.4,2312.8,10.74897]
["bitfinex","ETHUSD",1725854635323,5.88352,2313.2,2312.8,7.29]
["bitfinex","ETHUSD",1725854635525,3.0,2313.1,2312.8,7.29]
["bitfinex","ETHUSD",1725854636063,2.4251,2313.2,2312.8,7.37646397]
["bitfinex","ETHUSD",1725854636763,3.0,2313.3,2312.8,10.83543397]
["bitfinex","ETHUSD",1725854637762,3.0,2313.3,2312.8,12.01345113]
["bitfinex","ETHUSD",1725854638264,3.0,2313.3,2312.8,4.72345113]
["bitfinex","ETHUSD",1725854639351,3.0,2313.3,2312.8,3.45897]
["bitfinex","ETHUSD",1725854639727,2.4742,2313.2,2312.6,6.9184]
["bitfinex","ETHUSD",1725854640059,3.45873,2313.0,2312.5,2.3721]
["bitfinex","ETHUSD",1725854640277,3.45873,2313.0,2312.5,5.83155]
["bitfinex","ETHUSD",1725854640563,3.45873,2313.0,2312.5,6.760652]
["bitfinex","ETHUSD",1725854641321,3.45873,2313.0,2312.5,3.301202]
["bitfinex","ETHUSD",1725854641566,3.45873,2313.0,2312.5,0.929102]
["bitfinex","ETHUSD",1725854642062,3.45873,2313.0,2312.5,4.388552]
["bitfinex","ETHUSD",1725854643464,9.39117,2313.2,2312.6,3.4593]
["bitfinex","ETHUSD",1725854643645,3.0,2313.1,2312.6,3.4593]
["bitfinex","ETHUSD",1725854644063,3.0,2313.1,2312.7,3.45913]
["bitfinex","ETHUSD",1725854644262,3.0,2313.1,2312.7,3.54560079]
["bitfinex","ETHUSD",1725854644465,5.4742,2313.2,2312.7,3.54560079]
["bitfinex","ETHUSD",1725854644770,2.4435405,2313.5,2313.0,3.45862]
["bitfinex","ETHUSD",1725854644971,3.45813,2313.4,2312.8,3.54538876]
["bitfinex","ETHUSD",1725854645168,3.45813,2313.4,2312.9,3.81330288]
["bitfinex","ETHUSD",1725854645372,0.1154405,2313.5,2313.2,3.45834]
["bitfinex","ETHUSD",1725854645532,0.1154405,2313.5,2313.1,3.45848]
["bitfinex","ETHUSD",1725854645735,0.1154405,2313.5,2313.2,0.573048]
["bitfinex","ETHUSD",1725854647290,0.1154405,2313.5,2313.2,4.031438]
["bitfinex","ETHUSD",1725854647460,0.1154405,2313.5,2313.3,0.08645108]
["bitfinex","ETHUSD",1725854647661,0.1154405,2313.5,2313.2,4.11788568]
["bitfinex","ETHUSD",1725854648634,0.1154405,2313.5,2313.3,4.00817]
["bitfinex","ETHUSD",1725854648848,0.1154405,2313.5,2313.4,0.81260565]
["bitfinex","ETHUSD",1725854650167,0.1154405,2313.5,2313.4,6.53351565]
["bitfinex","ETHUSD",1725854652451,0.1154405,2313.5,2313.4,7.08351565]
["bitfinex","ETHUSD",1725854653151,0.1154405,2313.5,2313.4,4.82071565]
["bitfinex","ETHUSD",1725854653544,0.1154405,2313.5,2313.4,1.36260565]
["bitfinex","ETHUSD",1725854654974,0.1154405,2313.5,2313.4,4.82071565]
["bitfinex","ETHUSD",1725854662929,0.1154405,2313.5,2313.4,4.00811]
["bitfinex","ETHUSD",1725854663216,2.4789405,2313.5,2313.2,0.573048]
["bitfinex","ETHUSD",1725854663381,0.1154405,2313.5,2313.2,0.573048]
["bitfinex","ETHUSD",1725854663784,0.1154405,2313.5,2313.2,3.07859676]
["bitfinex","ETHUSD",1725854664010,0.1154405,2313.5,2313.3,0.65370468]
["bitfinex","ETHUSD",1725854664400,0.1154405,2313.5,2313.3,4.11195468]
["bitfinex","ETHUSD",1725854667128,0.1154405,2313.5,2313.4,3.45811]
["bitfinex","ETHUSD",1725854667501,0.1154405,2313.5,2313.3,3.45825]
["bitfinex","ETHUSD",1725854667850,0.1154405,2313.5,2313.1,3.45846]
["bitfinex","ETHUSD",1725854668053,0.1154405,2313.5,2313.2,0.55]
["bitfinex","ETHUSD",1725854668206,0.1154405,2313.5,2313.2,4.00827]
["bitfinex","ETHUSD",1725854669554,0.1154405,2313.5,2313.3,3.45825]
["bitfinex","ETHUSD",1725854671351,0.1154405,2313.5,2313.2,4.0084]
["bitfinex","ETHUSD",1725854674378,0.1154405,2313.5,2313.3,3.45825]
["bitfinex","ETHUSD",1725854676162,0.1154405,2313.5,2313.3,6.9165]
["bitfinex","ETHUSD",1725854676358,0.1154405,2313.5,2313.3,7.76592806]
["bitfinex","ETHUSD",1725854676994,0.1154405,2313.5,2313.4,3.45811]
["bitfinex","ETHUSD",1725854677199,0.1154405,2313.5,2313.3,6.91643]
["bitfinex","ETHUSD",1725854677401,0.1154405,2313.5,2313.3,3.45818]
["bitfinex","ETHUSD",1725854678657,0.1154405,2313.5,2313.3,6.91636]
["bitfinex","ETHUSD",1725854680276,0.1154405,2313.5,2313.3,3.45818]
["bitfinex","ETHUSD",1725854680581,0.1154405,2313.5,2313.3,6.91636]
["bitfinex","ETHUSD",1725854683115,2.0289405,2313.7,2313.3,6.91636]
["bitfinex","ETHUSD",1725854683478,2.0289405,2313.7,2313.3,3.45818]
["bitfinex","ETHUSD",1725854683873,2.0289405,2313.7,2313.3,6.91636]
["bitfinex","ETHUSD",1725854684890,2.0289405,2313.7,2313.3,3.45818]
["bitfinex","ETHUSD",1725854685318,2.0289405,2313.7,2313.3,6.91636]
["bitfinex","ETHUSD",1725854686195,2.0289405,2313.7,2313.3,3.45818]
["bitfinex","ETHUSD",1725854686448,2.0289405,2313.7,2313.3,6.91635]
["bitfinex","ETHUSD",1725854686795,2.0289405,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725854687235,2.0289405,2313.7,2313.3,6.91635]
["bitfinex","ETHUSD",1725854687592,2.0289405,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725854687828,2.0289405,2313.7,2313.3,6.91634]
["bitfinex","ETHUSD",1725854688213,2.0289405,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725854688446,2.0289405,2313.7,2313.3,6.91635]
["bitfinex","ETHUSD",1725854692328,2.0289405,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725854692900,2.0289405,2313.7,2313.3,6.91635]
["bitfinex","ETHUSD",1725854693108,2.0289405,2313.7,2313.3,3.45817]
["bitfinex","ETHUSD",1725854693505,2.0289405,2313.7,2313.3,6.91635]
["bitfinex","ETHUSD",1725854696803,2.0289405,2313.7,2313.3,9.17605]
["bitfinex","ETHUSD",1725854697200,3.0,2313.8,2313.4,3.4581]
["bitfinex","ETHUSD",1725854702073,3.0,2313.8,2313.5,3.45795]
["bitfinex","ETHUSD",1725854702254,3.0,2314.0,2313.7,3.45762]
["bitfinex","ETHUSD",1725854702457,3.45745,2313.9,2313.3,3.45812]
["bitfinex","ETHUSD",1725854702713,3.64706862,2313.8,2313.4,3.45802]
["bitfinex","ETHUSD",1725854703300,7.10459862,2313.8,2313.2,2.4982]
["bitfinex","ETHUSD",1725854703439,7.10459862,2313.8,2313.1,4.36505207]
["bitfinex","ETHUSD",1725854703440,2.2874,2313.5,2313.1,3.45853]
["bitfinex","ETHUSD",1725854703644,5.2874,2313.5,2313.1,3.45853]
["bitfinex","ETHUSD",1725854703976,5.2874,2313.5,2313.1,3.45848]
["bitfinex","ETHUSD",1725854704157,3.45811,2313.4,2312.9,6.86356207]
["bitfinex","ETHUSD",1725854704391,3.45811,2313.4,2312.6,14.71478573]
["bitfinex","ETHUSD",1725854704392,4.81822862,2313.1,2312.6,0.90659207]
["bitfinex","ETHUSD",1725854704693,4.81822862,2313.1,2312.7,3.7638683]
["bitfinex","ETHUSD",1725854704907,3.0,2313.0,2312.5,6.84034207]
["bitfinex","ETHUSD",1725854705186,3.0,2313.0,2312.6,5.31250347]
["bitfinex","ETHUSD",1725854705394,3.0,2313.0,2312.5,6.84034207]
["bitfinex","ETHUSD",1725854705597,3.0,2313.0,2312.6,3.76393993]
["bitfinex","ETHUSD",1725854705779,3.0,2313.0,2312.6,0.64197095]
["bitfinex","ETHUSD",1725854705958,3.0,2313.0,2312.5,8.18640978]
["bitfinex","ETHUSD",1725854706157,3.0,2313.0,2312.6,7.86531385]
["bitfinex","ETHUSD",1725854706370,4.35966862,2313.1,2312.5,8.18640978]
["bitfinex","ETHUSD",1725854706588,4.35966862,2313.1,2312.7,3.45915]
["bitfinex","ETHUSD",1725854707792,4.35966862,2313.1,2311.9,0.90659207]
["bitfinex","ETHUSD",1725854707793,2.4256,2312.3,2311.9,0.90659207]
["bitfinex","ETHUSD",1725854707999,3.78526862,2312.3,2311.8,0.90659207]
["bitfinex","ETHUSD",1725854708148,10.24505862,2312.3,2311.7,3.46052]
["bitfinex","ETHUSD",1725854708349,10.24505862,2312.3,2311.7,4.64634045]
["bitfinex","ETHUSD",1725854708550,3.45991,2312.2,2311.6,3.16344675]
["bitfinex","ETHUSD",1725854708800,1.35966862,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854709162,4.35966862,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854709880,6.66996862,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854710276,5.3103,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854711110,3.0,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854711317,3.0,2312.1,2311.6,0.64305601]
["bitfinex","ETHUSD",1725854711978,3.0,2312.1,2311.6,4.10374601]
["bitfinex","ETHUSD",1725854712491,3.0,2312.1,2311.8,3.46037]
["bitfinex","ETHUSD",1725854712693,3.0,2312.3,2311.8,3.46037]
["bitfinex","ETHUSD",1725854713903,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854714111,5.4455,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725854714278,7.00881607,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725854716888,3.45961,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725854717084,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725854718539,3.0,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725854719090,3.0,2312.4,2311.9,6.92051]
["bitfinex","ETHUSD",1725854719282,5.4455,2312.5,2311.9,6.92051]
["bitfinex","ETHUSD",1725854719485,7.00881407,2312.5,2311.9,6.92051]
["bitfinex","ETHUSD",1725854719727,4.56331407,2312.5,2312.0,2.2538]
["bitfinex","ETHUSD",1725854719925,4.56331407,2312.5,2312.1,3.45992]
["bitfinex","ETHUSD",1725854719926,3.0,2312.5,2312.1,3.45992]
["bitfinex","ETHUSD",1725854720232,5.74876,2312.7,2312.1,3.45992]
["bitfinex","ETHUSD",1725854720233,3.0,2312.6,2312.1,3.45992]
["bitfinex","ETHUSD",1725854720637,2.2896,2312.7,2312.2,3.45989]
["bitfinex","ETHUSD",1725854720923,7.5,2312.8,2312.3,3.45966]
["bitfinex","ETHUSD",1725854721123,2.31,2312.9,2312.3,3.45966]
["bitfinex","ETHUSD",1725854721425,3.45911,2312.8,2312.1,7.00639533]
["bitfinex","ETHUSD",1725854721837,3.21376207,2312.9,2312.0,5.714]
["bitfinex","ETHUSD",1725854721838,6.48261278,2312.9,2312.0,5.714]
["bitfinex","ETHUSD",1725854722130,3.45946,2312.5,2312.0,2.2538]
["bitfinex","ETHUSD",1725854722484,2.3883,2312.5,2312.0,3.46018]
["bitfinex","ETHUSD",1725854722689,5.3883,2312.5,2312.0,3.46018]
["bitfinex","ETHUSD",1725854724542,5.3883,2312.5,2311.9,7.29]
["bitfinex","ETHUSD",1725854724543,3.45961,2312.4,2311.9,7.29]
["bitfinex","ETHUSD",1725854724844,3.45961,2312.4,2311.9,10.75033]
["bitfinex","ETHUSD",1725854725006,3.45961,2312.4,2311.9,3.46033]
["bitfinex","ETHUSD",1725854726030,6.94589507,2312.5,2311.9,6.92059]
["bitfinex","ETHUSD",1725854726246,3.0,2312.5,2312.0,3.46018]
["bitfinex","ETHUSD",1725854727033,3.0,2312.5,2311.9,4.399329]
["bitfinex","ETHUSD",1725854727244,3.0,2312.5,2312.0,3.46019]
["bitfinex","ETHUSD",1725854727452,6.45947,2312.5,2312.0,3.46019]
["bitfinex","ETHUSD",1725854727620,6.45947,2312.5,2311.9,7.859599]
["bitfinex","ETHUSD",1725854727818,7.691306,2312.5,2311.9,3.46025]
["bitfinex","ETHUSD",1725854728016,3.45962,2312.4,2311.9,3.46025]
["bitfinex","ETHUSD",1725854728563,5.3995,2312.3,2311.9,3.46025]
["bitfinex","ETHUSD",1725854729327,5.3995,2312.3,2311.7,6.9211]
["bitfinex","ETHUSD",1725854729533,8.85926,2312.3,2311.7,6.9211]
["bitfinex","ETHUSD",1725854729727,8.85926,2312.3,2311.8,3.46048]
["bitfinex","ETHUSD",1725854729955,3.4599,2312.2,2311.7,3.46052]
["bitfinex","ETHUSD",1725854730157,3.0,2312.1,2311.7,3.46052]
["bitfinex","ETHUSD",1725854730662,3.0,2312.1,2312.0,3.4602]
["bitfinex","ETHUSD",1725854730954,5.3505,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725854731167,8.80975,2312.7,2312.2,3.45982]
["bitfinex","ETHUSD",1725854731346,8.80975,2312.7,2312.0,5.81536]
["bitfinex","ETHUSD",1725854731347,3.45933,2312.6,2312.0,3.4601]
["bitfinex","ETHUSD",1725854731550,3.45933,2312.6,2312.0,6.92022]
["bitfinex","ETHUSD",1725854731551,3.0,2312.5,2312.0,6.92022]
["bitfinex","ETHUSD",1725854731734,3.0,2312.5,2312.0,4.3962916]
["bitfinex","ETHUSD",1725854732562,3.0,2312.5,2311.8,5.81561]
["bitfinex","ETHUSD",1725854732766,5.87448,2312.4,2311.8,6.92082]
["bitfinex","ETHUSD",1725854733130,3.0,2312.3,2311.8,6.92082]
["bitfinex","ETHUSD",1725854733659,3.0,2312.3,2311.8,3.4604]
["bitfinex","ETHUSD",1725854734033,7.693179,2312.3,2311.8,3.4604]
["bitfinex","ETHUSD",1725854734442,2.2838,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854734633,5.74409,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854734830,3.0,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854735674,5.94845,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854735876,12.4091,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854736184,5.4878,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854736531,3.0,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854737055,6.46051,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854737928,3.46065,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854738133,6.46065,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854739062,3.0,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854739458,3.0,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854741335,6.4605,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854743371,7.68836,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854745142,9.21460071,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854745341,8.94575,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854749867,6.46065,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854750370,3.0,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854751337,6.46065,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854751766,3.0,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854758087,3.0,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854762392,7.5,2312.4,2311.7,5.76335]
["bitfinex","ETHUSD",1725854762548,5.75806,2312.5,2311.7,5.76335]
["bitfinex","ETHUSD",1725854762549,2.2986,2312.5,2311.9,3.46024]
["bitfinex","ETHUSD",1725854762870,6.91877,2312.6,2311.9,3.46024]
["bitfinex","ETHUSD",1725854762871,3.45937,2312.6,2312.0,2.3027]
["bitfinex","ETHUSD",1725854763087,8.28077213,2312.6,2312.0,2.3027]
["bitfinex","ETHUSD",1725854763290,3.45946,2312.5,2312.0,2.3027]
["bitfinex","ETHUSD",1725854763740,2.2986,2312.3,2311.7,2.3027]
["bitfinex","ETHUSD",1725854763941,3.45992,2312.2,2311.7,2.3027]
["bitfinex","ETHUSD",1725854764659,5.75849,2312.3,2311.7,5.7633]
["bitfinex","ETHUSD",1725854764956,3.0,2312.2,2311.7,5.76331]
["bitfinex","ETHUSD",1725854765279,3.0,2312.2,2311.8,1.0086821]
["bitfinex","ETHUSD",1725854765486,3.0,2312.3,2311.8,1.0086821]
["bitfinex","ETHUSD",1725854766346,3.0,2312.3,2311.8,4.4691621]
["bitfinex","ETHUSD",1725854766748,3.0,2312.3,2311.8,1.0086821]
["bitfinex","ETHUSD",1725854766954,6.45978,2312.3,2311.7,2.3027]
["bitfinex","ETHUSD",1725854767491,9.91966,2312.3,2311.7,2.3027]
["bitfinex","ETHUSD",1725854767788,2.4025,2312.2,2311.6,7.18345]
["bitfinex","ETHUSD",1725854767988,2.4025,2312.2,2311.6,3.72276]
["bitfinex","ETHUSD",1725854768203,3.46017,2312.1,2311.6,0.2621]
["bitfinex","ETHUSD",1725854768492,7.37331042,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854771354,3.46036,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854771556,3.0,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854771784,3.0,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854772798,3.0,2312.0,2311.7,2.4305]
["bitfinex","ETHUSD",1725854773105,3.0,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854773459,4.21305742,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854773986,3.46037,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854774238,3.0,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854776303,5.67043422,2312.2,2311.6,0.2621]
["bitfinex","ETHUSD",1725854776304,3.0,2312.0,2311.6,2.7333]
["bitfinex","ETHUSD",1725854776515,3.0,2312.2,2311.7,4.079987]
["bitfinex","ETHUSD",1725854776696,6.91914,2312.5,2311.8,6.33287503]
["bitfinex","ETHUSD",1725854777000,6.91914,2312.5,2311.8,5.93169]
["bitfinex","ETHUSD",1725854777569,6.91914,2312.5,2311.8,5.93162]
["bitfinex","ETHUSD",1725854778120,3.0,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725854778422,3.0,2312.4,2311.9,4.47005152]
["bitfinex","ETHUSD",1725854778585,3.0,2312.4,2312.0,5.84849]
["bitfinex","ETHUSD",1725854778973,5.88695,2312.9,2312.1,2.4781]
["bitfinex","ETHUSD",1725854779176,5.88695,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725854779382,2.428,2313.5,2312.7,3.45907]
["bitfinex","ETHUSD",1725854779705,3.45799,2313.5,2312.9,3.45876]
["bitfinex","ETHUSD",1725854779908,5.88611,2313.4,2312.8,2.4781]
["bitfinex","ETHUSD",1725854780123,5.88611,2313.4,2312.5,3.45936]
["bitfinex","ETHUSD",1725854780124,3.45843,2313.2,2312.6,2.3792]
["bitfinex","ETHUSD",1725854780421,3.45843,2313.2,2312.6,3.07233406]
["bitfinex","ETHUSD",1725854780422,6.91698,2313.2,2312.6,3.07233406]
["bitfinex","ETHUSD",1725854780715,3.45843,2313.2,2312.6,3.07233406]
["bitfinex","ETHUSD",1725854780924,3.45843,2313.2,2312.6,6.53163406]
["bitfinex","ETHUSD",1725854781977,3.0,2313.1,2312.6,6.53163406]
["bitfinex","ETHUSD",1725854782720,3.0,2313.1,2312.6,3.07233406]
["bitfinex","ETHUSD",1725854783018,3.0,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854783818,6.45859,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854785125,3.0,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854785418,3.0,2313.1,2312.7,3.54552754]
["bitfinex","ETHUSD",1725854785645,3.0,2313.3,2312.7,6.91809]
["bitfinex","ETHUSD",1725854785799,3.0,2313.3,2312.8,0.93837578]
["bitfinex","ETHUSD",1725854786289,6.45833,2313.3,2312.6,2.3792]
["bitfinex","ETHUSD",1725854786491,3.45864,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854787541,6.91733,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854787833,3.45871,2313.0,2312.6,2.3792]
["bitfinex","ETHUSD",1725854788039,3.45864,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854788040,6.91729,2313.1,2312.6,2.3792]
["bitfinex","ETHUSD",1725854788192,6.91729,2313.1,2312.6,2.963056]
["bitfinex","ETHUSD",1725854788387,3.45871,2313.0,2312.6,2.963056]
["bitfinex","ETHUSD",1725854788702,3.4589,2312.9,2312.3,3.45966]
["bitfinex","ETHUSD",1725854788902,6.91789,2312.9,2312.3,3.45966]
["bitfinex","ETHUSD",1725854789108,3.4589,2312.9,2312.3,3.45966]
["bitfinex","ETHUSD",1725854790235,3.4589,2312.9,2312.3,3.54614279]
["bitfinex","ETHUSD",1725854790539,3.45872,2313.0,2312.4,6.56278428]
["bitfinex","ETHUSD",1725854790891,3.45864,2313.1,2312.5,3.45944]
["bitfinex","ETHUSD",1725854791439,3.45864,2313.1,2312.5,6.91881]
["bitfinex","ETHUSD",1725854791650,6.45834,2313.3,2312.6,6.50791]
["bitfinex","ETHUSD",1725854792136,3.0,2313.3,2312.8,5.95761]
["bitfinex","ETHUSD",1725854792433,6.45831,2313.3,2312.9,0.595761]
["bitfinex","ETHUSD",1725854792621,6.45831,2313.3,2312.8,5.95761]
["bitfinex","ETHUSD",1725854793392,3.0,2313.3,2312.8,5.95761]
["bitfinex","ETHUSD",1725854794154,3.0,2313.3,2312.8,2.4987]
["bitfinex","ETHUSD",1725854794433,3.45849,2313.2,2312.6,4.00921]
["bitfinex","ETHUSD",1725854794591,3.45849,2313.2,2312.6,9.96711]
["bitfinex","ETHUSD",1725854794789,3.45849,2313.2,2312.7,0.996711]
["bitfinex","ETHUSD",1725854795032,3.45866,2313.1,2312.6,2.4987]
["bitfinex","ETHUSD",1725854795534,5.79549,2313.2,2312.6,5.95799]
["bitfinex","ETHUSD",1725854795535,3.45849,2313.2,2312.6,5.95799]
["bitfinex","ETHUSD",1725854796537,6.91702,2313.2,2312.6,5.95799]
["bitfinex","ETHUSD",1725854796780,3.45849,2313.2,2312.7,3.45915]
["bitfinex","ETHUSD",1725854797028,3.45849,2313.2,2312.7,4.40951162]
["bitfinex","ETHUSD",1725854797441,3.45849,2313.2,2312.7,0.95036162]
["bitfinex","ETHUSD",1725854798394,3.0,2313.3,2312.7,4.49595313]
["bitfinex","ETHUSD",1725854798619,3.0,2313.3,2312.8,3.45891]
["bitfinex","ETHUSD",1725854798823,6.45829,2313.3,2312.7,7.95500822]
["bitfinex","ETHUSD",1725854799001,6.45829,2313.3,2312.8,1.04537082]
["bitfinex","ETHUSD",1725854799629,3.45842,2313.2,2312.8,1.04537082]
["bitfinex","ETHUSD",1725854802931,3.45842,2313.2,2312.6,2.4987]
["bitfinex","ETHUSD",1725854802932,3.45872,2313.0,2312.6,2.4987]
["bitfinex","ETHUSD",1725854807683,3.45894,2312.9,2312.4,7.89448428]
["bitfinex","ETHUSD",1725854808751,3.45904,2312.8,2312.4,7.89448428]
["bitfinex","ETHUSD",1725854808989,3.45904,2312.8,2312.4,0.60448428]
["bitfinex","ETHUSD",1725854812808,6.91768,2313.0,2312.4,4.06408428]
["bitfinex","ETHUSD",1725854813098,3.45882,2313.0,2312.4,4.06408428]
["bitfinex","ETHUSD",1725854813462,6.91697,2313.2,2312.6,2.3817]
["bitfinex","ETHUSD",1725854813662,6.45858,2313.1,2312.6,5.84091]
["bitfinex","ETHUSD",1725854813886,3.0,2313.1,2312.6,5.84091]
["bitfinex","ETHUSD",1725854814094,3.0,2313.1,2312.7,1.02877424]
["bitfinex","ETHUSD",1725854814498,3.0,2313.1,2312.7,4.48791424]
["bitfinex","ETHUSD",1725854815311,3.0,2313.1,2312.7,3.45914]
["bitfinex","ETHUSD",1725854820419,3.0,2313.1,2312.8,2.4049]
["bitfinex","ETHUSD",1725854821917,3.0,2313.1,2312.8,2.491371]
["bitfinex","ETHUSD",1725854822130,6.45833,2313.3,2312.8,5.950371]
["bitfinex","ETHUSD",1725854822281,3.45842,2313.2,2312.8,2.4049]
["bitfinex","ETHUSD",1725854822624,3.0,2313.1,2312.8,2.4913666]
["bitfinex","ETHUSD",1725854822830,7.18870689,2313.3,2312.8,2.4049]
["bitfinex","ETHUSD",1725854823203,3.45843,2313.2,2312.8,2.4049]
["bitfinex","ETHUSD",1725854823405,3.0,2313.1,2312.8,2.4049]
["bitfinex","ETHUSD",1725854824343,3.45887,2312.9,2312.6,2.25823978]
["bitfinex","ETHUSD",1725854824548,3.45887,2312.9,2312.5,2.435]
["bitfinex","ETHUSD",1725854824549,4.353767,2312.9,2312.5,2.435]
["bitfinex","ETHUSD",1725854825355,3.45954,2312.5,2312.2,2.435]
["bitfinex","ETHUSD",1725854825910,3.45954,2312.5,2312.0,2.25888009]
["bitfinex","ETHUSD",1725854825911,3.45954,2312.5,2312.0,2.435]
["bitfinex","ETHUSD",1725854826655,3.45968,2312.4,2312.0,2.435]
["bitfinex","ETHUSD",1725854826887,3.45977,2312.3,2312.0,2.435]
["bitfinex","ETHUSD",1725854827721,3.45933,2312.6,2312.0,3.024549]
["bitfinex","ETHUSD",1725854827928,3.0,2312.5,2312.0,3.024549]
["bitfinex","ETHUSD",1725854828855,6.45947,2312.5,2312.0,2.435]
["bitfinex","ETHUSD",1725854829151,3.45967,2312.4,2312.0,2.435]
["bitfinex","ETHUSD",1725854829361,6.45947,2312.5,2312.0,2.435]
["bitfinex","ETHUSD",1725854830849,9.91904,2312.5,2312.0,2.435]
["bitfinex","ETHUSD",1725854831153,2.332,2312.4,2311.8,2.3296]
["bitfinex","ETHUSD",1725854831316,3.45978,2312.3,2311.8,2.3296]
["bitfinex","ETHUSD",1725854833354,2.332,2312.4,2311.8,5.79]
["bitfinex","ETHUSD",1725854833521,10.910954,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725854833522,6.45947,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725854833724,9.91901,2312.5,2312.0,0.578986]
["bitfinex","ETHUSD",1725854834058,6.45947,2312.5,2312.1,2.3296]
["bitfinex","ETHUSD",1725854834356,3.0,2312.5,2312.1,5.87606131]
["bitfinex","ETHUSD",1725854834568,9.24994,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725854834569,3.0,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725854834773,3.0,2312.8,2312.4,2.3296]
["bitfinex","ETHUSD",1725854834929,2.332,2313.1,2312.5,0.924898]
["bitfinex","ETHUSD",1725854834930,3.45876,2313.0,2312.5,0.924898]
["bitfinex","ETHUSD",1725854835126,3.45865,2313.1,2312.5,1.01138012]
["bitfinex","ETHUSD",1725854835360,3.45828,2313.3,2312.7,2.3296]
["bitfinex","ETHUSD",1725854835540,3.45828,2313.3,2312.7,2.41606994]
["bitfinex","ETHUSD",1725854836367,3.45828,2313.3,2312.7,5.87511994]
["bitfinex","ETHUSD",1725854836587,3.45804,2313.5,2312.8,0.93343299]
["bitfinex","ETHUSD",1725854836588,3.458,2313.5,2312.8,0.93343299]
["bitfinex","ETHUSD",1725854836882,3.45827,2313.3,2312.7,2.3296]
["bitfinex","ETHUSD",1725854837485,3.0,2313.2,2312.7,2.3296]
["bitfinex","ETHUSD",1725854838043,6.45848,2313.2,2312.7,2.3296]
["bitfinex","ETHUSD",1725854841000,6.45848,2313.2,2312.6,3.4592]
["bitfinex","ETHUSD",1725854841001,3.45778,2313.7,2312.9,2.3983]
["bitfinex","ETHUSD",1725854841306,3.45803,2313.5,2313.1,2.4892]
["bitfinex","ETHUSD",1725854841458,3.45794,2313.6,2313.1,2.4892]
["bitfinex","ETHUSD",1725854841662,3.45794,2313.6,2312.9,5.94799]
["bitfinex","ETHUSD",1725854841952,3.45794,2313.6,2312.9,6.8887]
["bitfinex","ETHUSD",1725854842204,3.45794,2313.6,2312.9,5.94799]
["bitfinex","ETHUSD",1725854842560,3.0,2313.5,2312.9,5.94799]
["bitfinex","ETHUSD",1725854843005,3.45811,2313.4,2312.9,5.94799]
["bitfinex","ETHUSD",1725854843706,3.45827,2313.3,2312.9,2.4892]
["bitfinex","ETHUSD",1725854844007,3.45858,2313.1,2312.7,2.287]
["bitfinex","ETHUSD",1725854845003,3.0,2313.0,2312.7,2.287]
["bitfinex","ETHUSD",1725854845301,6.45873,2313.0,2312.7,2.287]
["bitfinex","ETHUSD",1725854845679,3.0,2313.0,2312.7,2.287]
["bitfinex","ETHUSD",1725854847988,6.45874,2313.0,2312.7,2.287]
["bitfinex","ETHUSD",1725854848220,7.450472,2313.0,2312.5,5.81497]
["bitfinex","ETHUSD",1725854848406,6.45874,2313.0,2312.5,5.81497]
["bitfinex","ETHUSD",1725854849840,3.45886,2312.9,2312.5,2.3556]
["bitfinex","ETHUSD",1725854850147,6.91784,2312.9,2312.5,2.3556]
["bitfinex","ETHUSD",1725854851533,3.45886,2312.9,2312.5,2.3556]
["bitfinex","ETHUSD",1725854851735,6.9178,2312.9,2312.5,2.3556]
["bitfinex","ETHUSD",1725854852040,3.45886,2312.9,2312.5,2.3556]
["bitfinex","ETHUSD",1725854852243,3.45944,2312.6,2312.2,2.3788]
["bitfinex","ETHUSD",1725854852743,3.0,2312.5,2312.2,2.3788]
["bitfinex","ETHUSD",1725854853507,3.45977,2312.3,2311.9,2.3679]
["bitfinex","ETHUSD",1725854853820,3.46007,2312.1,2311.6,3.42764538]
["bitfinex","ETHUSD",1725854854142,3.46007,2312.1,2311.6,0.2621]
["bitfinex","ETHUSD",1725854854354,3.4602,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854856041,3.0,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854857473,3.0,2311.9,2311.7,2.3679]
["bitfinex","ETHUSD",1725854858581,3.0,2312.1,2311.7,3.323084]
["bitfinex","ETHUSD",1725854858883,3.0,2312.2,2311.7,2.3679]
["bitfinex","ETHUSD",1725854859082,3.0,2312.2,2311.6,0.2621]
["bitfinex","ETHUSD",1725854859083,2.4409,2312.1,2311.6,0.2621]
["bitfinex","ETHUSD",1725854859266,3.46024,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854859577,6.46044,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854861145,3.0,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854862756,3.0,2311.9,2311.6,1.217293]
["bitfinex","ETHUSD",1725854862929,3.0,2312.1,2311.7,2.4003]
["bitfinex","ETHUSD",1725854865845,3.0,2312.1,2311.7,5.86092]
["bitfinex","ETHUSD",1725854869361,3.45991,2312.2,2311.7,5.86092]
["bitfinex","ETHUSD",1725854869577,3.0,2312.1,2311.7,5.86092]
["bitfinex","ETHUSD",1725854870184,3.0,2312.1,2311.8,3.46048]
["bitfinex","ETHUSD",1725854870385,3.0,2312.2,2311.8,3.46048]
["bitfinex","ETHUSD",1725854870709,6.4599,2312.2,2311.7,2.4003]
["bitfinex","ETHUSD",1725854870997,6.4599,2312.2,2311.7,5.86086]
["bitfinex","ETHUSD",1725854872782,8.20186,2312.2,2311.7,5.86086]
["bitfinex","ETHUSD",1725854874188,8.20186,2312.2,2311.7,2.4003]
["bitfinex","ETHUSD",1725854874484,8.20186,2312.2,2311.7,5.86087]
["bitfinex","ETHUSD",1725854879525,3.0,2312.2,2311.8,3.46049]
["bitfinex","ETHUSD",1725854879768,7.5,2312.4,2312.1,2.4603]
["bitfinex","ETHUSD",1725854879971,7.5,2312.4,2312.0,4.82156385]
["bitfinex","ETHUSD",1725854879972,3.45954,2312.5,2312.0,3.46007]
["bitfinex","ETHUSD",1725854880269,3.45998,2312.2,2311.6,6.10892]
["bitfinex","ETHUSD",1725854880474,2.3334,2312.1,2311.6,0.2621]
["bitfinex","ETHUSD",1725854880768,3.46025,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854883371,5.79359,2312.1,2311.6,3.72289]
["bitfinex","ETHUSD",1725854883574,3.0,2312.0,2311.6,3.72289]
["bitfinex","ETHUSD",1725854883876,3.0,2312.0,2311.6,4.81603938]
["bitfinex","ETHUSD",1725854884079,3.0,2312.0,2311.7,3.46059]
["bitfinex","ETHUSD",1725854884384,3.0,2312.2,2311.7,5.92909]
["bitfinex","ETHUSD",1725854884675,3.0,2312.2,2311.8,3.46042]
["bitfinex","ETHUSD",1725854887261,3.0,2312.2,2311.8,3.4604]
["bitfinex","ETHUSD",1725854887463,5.3452,2312.3,2311.8,3.4604]
["bitfinex","ETHUSD",1725854887663,3.0,2312.3,2311.9,3.46024]
["bitfinex","ETHUSD",1725854887874,6.45962,2312.4,2311.9,3.46024]
["bitfinex","ETHUSD",1725854888683,6.45962,2312.4,2311.8,7.88599]
["bitfinex","ETHUSD",1725854889184,6.45962,2312.4,2311.9,3.46035]
["bitfinex","ETHUSD",1725854890174,3.0,2312.4,2312.0,2.4066]
["bitfinex","ETHUSD",1725854893092,3.0,2312.4,2311.8,0.96517]
["bitfinex","ETHUSD",1725854893093,3.45978,2312.3,2311.8,5.82285]
["bitfinex","ETHUSD",1725854893249,3.0,2312.2,2311.8,5.82285]
["bitfinex","ETHUSD",1725854893792,3.0,2312.2,2312.0,2.3624]
["bitfinex","ETHUSD",1725854894000,3.0,2312.4,2312.0,2.3624]
["bitfinex","ETHUSD",1725854894294,6.45963,2312.4,2312.0,2.3624]
["bitfinex","ETHUSD",1725854894949,3.46044,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854895285,2.3193,2312.0,2311.6,0.2621]
["bitfinex","ETHUSD",1725854895485,3.0,2312.0,2311.7,3.46055]
["bitfinex","ETHUSD",1725854895691,3.45979,2312.3,2311.8,2.2528]
["bitfinex","ETHUSD",1725854895891,3.45979,2312.3,2311.8,2.850345]
["bitfinex","ETHUSD",1725854895892,3.0,2312.2,2311.8,2.850345]
["bitfinex","ETHUSD",1725854896388,3.0,2312.2,2311.8,2.2528]
["bitfinex","ETHUSD",1725854896592,3.46029,2312.0,2311.6,2.5149]
["bitfinex","ETHUSD",1725854896891,3.46005,2312.1,2311.6,2.5149]
["bitfinex","ETHUSD",1725854897060,6.46021,2312.0,2311.6,2.5149]
["bitfinex","ETHUSD",1725854897263,3.46045,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854897468,4.452516,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854898722,3.46054,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854899121,6.92113,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854899327,6.92116,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854899484,3.46054,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854899685,4.7963006,2311.8,2311.6,0.2621]
["bitfinex","ETHUSD",1725854900721,4.452426,2311.9,2311.6,0.2621]
["bitfinex","ETHUSD",1725854900929,6.9213,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854901153,15.99434183,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854901426,18.99434183,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854901924,15.53369183,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854902085,17.53230761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854904658,20.99295761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854912752,24.45360761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854912963,25.00360761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854915748,24.45360761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854915954,20.99295761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854916651,17.72556578,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854916823,20.99295761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854917158,20.99095761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854918652,24.45160761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854918892,25.00160761,2311.7,2311.6,0.2621]
["bitfinex","ETHUSD",1725854919765,6.92448,2310.7,2310.6,2.4252]
["bitfinex","ETHUSD",1725854920107,3.46223,2310.7,2310.6,2.4252]
["bitfinex","ETHUSD",1725854922853,3.46223,2310.7,2310.2,2.3063]
["bitfinex","ETHUSD",1725854926897,3.46223,2310.7,2310.3,2.3735]
["bitfinex","ETHUSD",1725854928276,3.462,2310.8,2310.0,2.3735]
["bitfinex","ETHUSD",1725854928277,3.0,2310.6,2310.0,2.3735]
["bitfinex","ETHUSD",1725854928509,3.0,2310.6,2309.9,0.4337]
["bitfinex","ETHUSD",1725854928510,3.46292,2310.2,2309.9,0.4337]
["bitfinex","ETHUSD",1725854928721,3.46306,2310.1,2309.9,0.4337]
["bitfinex","ETHUSD",1725854929035,9.92574,2310.3,2309.9,0.4337]
["bitfinex","ETHUSD",1725854929330,3.46305,2310.1,2309.9,0.4337]
["bitfinex","ETHUSD",1725854929679,7.455414,2310.3,2309.9,0.4337]
["bitfinex","ETHUSD",1725854929897,3.0,2310.2,2310.0,2.3735]
["bitfinex","ETHUSD",1725854931921,3.46299,2310.2,2309.9,0.4337]
["bitfinex","ETHUSD",1725854932121,3.0,2310.1,2309.9,0.4337]
["bitfinex","ETHUSD",1725854932830,3.0,2310.2,2309.9,0.4337]
["bitfinex","ETHUSD",1725854932993,6.46291,2310.2,2309.9,0.4337]
["bitfinex","ETHUSD",1725854933381,3.0,2310.2,2309.9,0.4337]
["bitfinex","ETHUSD",1725854934033,3.0,2310.4,2309.9,0.4337]
["bitfinex","ETHUSD",1725854934407,6.46268,2310.4,2309.9,0.4337]
["bitfinex","ETHUSD",1725854936846,3.0,2310.4,2309.9,0.4337]
["bitfinex","ETHUSD",1725854936990,3.0,2310.4,2310.0,2.477]
["bitfinex","ETHUSD",1725854937505,3.0,2310.4,2310.1,3.46302]
["bitfinex","ETHUSD",1725854937833,3.0,2310.5,2310.1,5.73102]
["bitfinex","ETHUSD",1725854940839,3.0,2310.6,2310.1,5.73102]
["bitfinex","ETHUSD",1725854941339,6.46231,2310.6,2310.1,5.73102]
["bitfinex","ETHUSD",1725854942345,3.0,2310.6,2310.2,3.46277]
["bitfinex","ETHUSD",1725854942506,6.46201,2310.8,2310.3,2.67823444]
["bitfinex","ETHUSD",1725854942712,6.46201,2310.8,2310.3,5.78602]
["bitfinex","ETHUSD",1725854946120,6.46201,2310.8,2310.3,2.3233]
["bitfinex","ETHUSD",1725854946627,3.46216,2310.7,2310.3,2.3233]
["bitfinex","ETHUSD",1725854946793,3.46216,2310.7,2310.3,5.78604]
["bitfinex","ETHUSD",1725854947002,3.0,2310.6,2310.4,3.46259]
["bitfinex","ETHUSD",1725854947194,3.46165,2311.1,2310.5,2.2551]
["bitfinex","ETHUSD",1725854947393,3.4617,2311.0,2310.5,2.2551]
["bitfinex","ETHUSD",1725854947837,3.4617,2311.0,2310.5,5.71752]
["bitfinex","ETHUSD",1725854948195,3.4617,2311.0,2310.5,2.2551]
["bitfinex","ETHUSD",1725854948611,3.0,2310.9,2310.5,2.2551]
["bitfinex","ETHUSD",1725854950109,3.46215,2310.7,2310.1,2.9308]
["bitfinex","ETHUSD",1725854950537,3.46215,2310.7,2310.1,6.39377]
["bitfinex","ETHUSD",1725854951114,3.46215,2310.7,2310.2,2.3668]
["bitfinex","ETHUSD",1725854951318,3.46215,2310.7,2310.2,5.82968]
["bitfinex","ETHUSD",1725854951532,7.454285,2310.9,2310.3,5.80037]
["bitfinex","ETHUSD",1725854951533,6.46195,2310.9,2310.3,5.80037]
["bitfinex","ETHUSD",1725854951922,9.92391,2310.9,2310.3,5.80037]
["bitfinex","ETHUSD",1725854952142,6.46195,2310.9,2310.3,5.80037]
["bitfinex","ETHUSD",1725854952450,6.46195,2310.9,2310.4,3.46256]
["bitfinex","ETHUSD",1725854952658,3.0,2310.9,2310.5,2.3377]
["bitfinex","ETHUSD",1725854952878,3.46136,2311.3,2310.8,3.46191]
["bitfinex","ETHUSD",1725854953164,3.46059,2311.8,2311.1,3.46154]
["bitfinex","ETHUSD",1725854953165,3.46074,2311.7,2311.1,3.46154]
["bitfinex","ETHUSD",1725854953365,3.4609,2311.6,2311.2,2.3377]
["bitfinex","ETHUSD",1725854953968,3.46074,2311.7,2311.2,2.3377]
["bitfinex","ETHUSD",1725854954109,6.92154,2311.7,2311.2,2.3377]
["bitfinex","ETHUSD",1725854954312,3.46074,2311.7,2311.2,2.3377]
["bitfinex","ETHUSD",1725854954509,3.46096,2311.5,2311.2,2.3377]
["bitfinex","ETHUSD",1725854959781,3.46125,2311.3,2311.0,2.489]
["bitfinex","ETHUSD",1725854959979,3.46141,2311.2,2311.0,2.489]
["bitfinex","ETHUSD",1725854960775,3.46141,2311.2,2310.8,2.3691]
["bitfinex","ETHUSD",1725854963028,8.163051,2311.2,2310.8,2.3691]
["bitfinex","ETHUSD",1725854963230,3.0,2311.1,2310.8,2.3691]
["bitfinex","ETHUSD",1725854964219,6.4613,2311.3,2310.8,5.83097]
["bitfinex","ETHUSD",1725854966638,3.46141,2311.2,2310.8,2.3691]
["bitfinex","ETHUSD",1725854966797,3.0,2311.1,2310.8,2.3691]
["bitfinex","ETHUSD",1725854967353,3.0,2311.1,2310.8,5.83109]
["bitfinex","ETHUSD",1725854967501,3.0,2311.2,2310.8,5.83109]
["bitfinex","ETHUSD",1725854971068,6.46141,2311.2,2310.8,2.3691]
["bitfinex","ETHUSD",1725854971253,7.453655,2311.2,2310.8,2.3691]
["bitfinex","ETHUSD",1725854971428,6.92353,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854971775,3.46173,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854972841,10.915245,2311.2,2310.6,5.89956]
["bitfinex","ETHUSD",1725854973416,4.7863445,2311.1,2310.6,2.4373]
["bitfinex","ETHUSD",1725854974207,4.7863445,2311.1,2310.6,5.89959]
["bitfinex","ETHUSD",1725854975055,8.2480345,2311.1,2310.6,2.4373]
["bitfinex","ETHUSD",1725854975288,4.7863445,2311.1,2310.6,2.4373]
["bitfinex","ETHUSD",1725854975953,3.46177,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854977089,3.46185,2310.9,2310.6,2.4373]
["bitfinex","ETHUSD",1725854977788,1.12481145,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854977975,6.92319,2311.1,2310.6,2.4373]
["bitfinex","ETHUSD",1725854978177,3.0,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854978378,6.46174,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854978970,3.0,2311.0,2310.6,5.89958]
["bitfinex","ETHUSD",1725854980591,3.0,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854980793,3.99232,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854980961,7.45404,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854981367,3.99232,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854981566,3.0,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854983086,3.0,2311.0,2310.6,5.89959]
["bitfinex","ETHUSD",1725854983264,3.0,2311.0,2310.6,2.4373]
["bitfinex","ETHUSD",1725854983906,3.0,2311.0,2310.6,5.8996]
["bitfinex","ETHUSD",1725854985070,3.0,2311.0,2310.7,2.2863]
["bitfinex","ETHUSD",1725854988210,4.226134,2311.0,2310.7,2.2863]
["bitfinex","ETHUSD",1725854988427,4.226134,2311.0,2310.5,6.92474]
["bitfinex","ETHUSD",1725854988628,4.226134,2311.0,2310.5,5.76266]
["bitfinex","ETHUSD",1725854989171,7.687864,2311.0,2310.5,5.76266]
["bitfinex","ETHUSD",1725854989785,3.46188,2310.9,2310.5,2.3003]
["bitfinex","ETHUSD",1725854991476,3.46238,2310.6,2310.2,2.3543]
["bitfinex","ETHUSD",1725854992610,3.46223,2310.7,2310.2,2.3543]
["bitfinex","ETHUSD",1725854992814,3.0,2310.8,2310.3,3.46267]
["bitfinex","ETHUSD",1725854993029,3.0,2310.8,2310.4,2.3543]
["bitfinex","ETHUSD",1725854993696,3.0,2310.8,2310.4,3.50511485]
["bitfinex","ETHUSD",1725854993898,3.0,2311.0,2310.5,3.46233]
["bitfinex","ETHUSD",1725854995241,6.46178,2311.0,2310.5,3.46233]
["bitfinex","ETHUSD",1725854996056,3.0,2311.0,2310.5,6.9247]
["bitfinex","ETHUSD",1725854996256,3.0,2311.0,2310.6,2.4667]
["bitfinex","ETHUSD",1725854996540,3.0,2311.0,2310.7,3.46214]
["bitfinex","ETHUSD",1725854996708,3.0,2311.0,2310.8,3.46191]
["bitfinex","ETHUSD",1725854996911,9.8823,2311.4,2310.9,3.46172]
["bitfinex","ETHUSD",1725854996912,10.96119,2311.4,2310.9,3.46172]
["bitfinex","ETHUSD",1725854997239,7.5,2311.4,2310.9,3.46172]
["bitfinex","ETHUSD",1725854998117,3.0,2311.3,2310.9,3.46172]
["bitfinex","ETHUSD",1725855000303,4.742214,2311.3,2310.9,3.46172]
["bitfinex","ETHUSD",1725855001353,2.4087,2311.2,2310.6,3.75436486]
["bitfinex","ETHUSD",1725855001533,2.4087,2311.2,2310.6,2.3916]
["bitfinex","ETHUSD",1725855001534,3.46156,2311.1,2310.6,2.3916]
["bitfinex","ETHUSD",1725855003051,6.4617,2311.0,2310.3,5.85424]
["bitfinex","ETHUSD",1725855003255,3.46209,2310.8,2310.3,2.3916]
["bitfinex","ETHUSD",1725855004237,6.9242,2310.8,2310.3,2.3916]
["bitfinex","ETHUSD",1725855004435,3.46209,2310.8,2310.3,2.3916]
["bitfinex","ETHUSD",1725855004819,3.46209,2310.8,2310.3,5.85431]
["bitfinex","ETHUSD",1725855005662,3.0,2311.0,2310.5,3.46233]
["bitfinex","ETHUSD",1725855006814,7.687415,2311.0,2310.4,3.46245]
["bitfinex","ETHUSD",1725855007018,7.687415,2311.0,2310.4,6.92496]
["bitfinex","ETHUSD",1725855008104,7.687415,2311.0,2310.5,3.46243]
["bitfinex","ETHUSD",1725855008311,6.46172,2311.0,2310.5,3.46243]
["bitfinex","ETHUSD",1725855008732,5.84988,2310.9,2310.3,5.85434]
["bitfinex","ETHUSD",1725855008962,3.0,2310.8,2310.4,3.46251]
["bitfinex","ETHUSD",1725855009252,3.0,2310.8,2310.4,6.92503]
["bitfinex","ETHUSD",1725855009604,6.46171,2311.0,2310.4,4.85534816]
["bitfinex","ETHUSD",1725855009810,6.46171,2311.0,2310.4,8.31785816]
["bitfinex","ETHUSD",1725855010010,3.0,2311.0,2310.6,3.46225]
["bitfinex","ETHUSD",1725855010310,3.0,2311.0,2310.6,2.4733]
["bitfinex","ETHUSD",1725855011762,3.0,2311.2,2310.7,3.46214]
["bitfinex","ETHUSD",1725855011984,5.84906,2311.5,2310.8,0.0865511]
["bitfinex","ETHUSD",1725855012111,9.3101,2311.5,2311.0,3.46167]
["bitfinex","ETHUSD",1725855012313,0.93101,2311.4,2311.0,3.46167]
["bitfinex","ETHUSD",1725855013460,3.93101,2311.4,2311.0,3.46167]
["bitfinex","ETHUSD",1725855013966,7.39211,2311.4,2310.9,2.4733]
["bitfinex","ETHUSD",1725855015434,7.39211,2311.4,2310.9,5.93513]
["bitfinex","ETHUSD",1725855015630,7.5,2311.7,2311.1,3.27145953]
["bitfinex","ETHUSD",1725855015830,7.5,2312.2,2311.9,3.46022]
["bitfinex","ETHUSD",1725855016029,2.388,2312.6,2311.9,3.46022]
["bitfinex","ETHUSD",1725855016257,3.722723,2312.6,2311.9,3.54678796]
["bitfinex","ETHUSD",1725855016571,3.722723,2312.6,2312.1,3.45996]
["bitfinex","ETHUSD",1725855016765,1.334723,2312.6,2312.1,3.45996]
["bitfinex","ETHUSD",1725855016922,1.334723,2312.6,2312.2,3.4599]
["bitfinex","ETHUSD",1725855017118,22.258,2313.0,2312.4,3.45948]
["bitfinex","ETHUSD",1725855017354,2.388,2313.0,2312.4,3.45948]
["bitfinex","ETHUSD",1725855017857,3.45886,2312.9,2312.2,9.39294]
["bitfinex","ETHUSD",1725855018516,3.0,2312.8,2312.2,9.39294]
["bitfinex","ETHUSD",1725855019176,3.0,2312.8,2312.2,9.39289]
["bitfinex","ETHUSD",1725855019742,3.0,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725855020408,3.0,2312.8,2312.2,5.93309]
["bitfinex","ETHUSD",1725855020775,3.0,2312.8,2312.2,9.3929]
["bitfinex","ETHUSD",1725855020963,3.0,2312.8,2312.2,10.65933595]
["bitfinex","ETHUSD",1725855021644,3.0,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725855022084,3.0,2312.8,2312.2,7.19952595]
["bitfinex","ETHUSD",1725855022257,3.0,2312.8,2312.2,10.65933595]
["bitfinex","ETHUSD",1725855022454,3.0,2312.8,2312.2,7.19952595]
["bitfinex","ETHUSD",1725855022782,3.0,2312.8,2312.3,0.7199526]
["bitfinex","ETHUSD",1725855023663,3.0,2312.8,2312.3,4.1796926]
["bitfinex","ETHUSD",1725855023872,6.45901,2312.8,2312.3,0.7199526]
["bitfinex","ETHUSD",1725855024075,3.0,2312.8,2312.3,0.7199526]
["bitfinex","ETHUSD",1725855024477,3.0,2312.8,2312.3,4.1796826]
["bitfinex","ETHUSD",1725855024659,3.0,2312.8,2312.4,1.13792086]
["bitfinex","ETHUSD",1725855025357,6.45903,2312.8,2312.3,0.7199526]
["bitfinex","ETHUSD",1725855026873,3.0,2312.8,2312.3,4.1797026]
["bitfinex","ETHUSD",1725855027102,3.0,2312.8,2312.3,4.26618759]
["bitfinex","ETHUSD",1725855029364,6.45901,2312.8,2312.3,0.7199526]
["bitfinex","ETHUSD",1725855029562,6.45901,2312.8,2312.2,5.93309]
["bitfinex","ETHUSD",1725855030160,6.45901,2312.8,2312.2,9.39291]
["bitfinex","ETHUSD",1725855030469,3.0,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725855030674,3.0,2312.8,2312.5,3.45937]
["bitfinex","ETHUSD",1725855030919,3.0,2313.0,2312.5,3.45937]
["bitfinex","ETHUSD",1725855031846,3.45733,2314.0,2313.3,3.45813]
["bitfinex","ETHUSD",1725855032120,2.472,2314.1,2313.6,3.4578]
["bitfinex","ETHUSD",1725855032296,3.457,2314.2,2313.4,3.357901]
["bitfinex","ETHUSD",1725855032297,3.457,2314.2,2313.4,4.00801]
["bitfinex","ETHUSD",1725855032503,0.3457,2314.1,2313.5,3.45792]
["bitfinex","ETHUSD",1725855032709,0.3457,2314.1,2313.4,4.00801]
["bitfinex","ETHUSD",1725855032710,0.3457,2314.1,2313.6,3.4578]
["bitfinex","ETHUSD",1725855033018,0.3457,2314.1,2313.4,3.45801]
["bitfinex","ETHUSD",1725855033227,5.74581,2314.0,2313.4,3.45801]
["bitfinex","ETHUSD",1725855033376,3.45783,2313.6,2313.0,10.74861]
["bitfinex","ETHUSD",1725855033723,5.74633,2313.6,2313.0,7.29]
["bitfinex","ETHUSD",1725855034020,9.550033,2313.6,2313.0,7.29]
["bitfinex","ETHUSD",1725855034320,6.092113,2313.6,2313.0,7.29]
["bitfinex","ETHUSD",1725855034525,3.0,2313.5,2313.0,7.29]
["bitfinex","ETHUSD",1725855034833,3.0,2313.5,2312.9,2.4702]
["bitfinex","ETHUSD",1725855035165,3.45817,2313.4,2312.6,10.74924]
["bitfinex","ETHUSD",1725855035428,4.2550033,2313.5,2312.6,7.29]
["bitfinex","ETHUSD",1725855035429,3.45852,2313.2,2312.6,7.29]
["bitfinex","ETHUSD",1725855035776,3.0,2313.1,2312.6,7.29]
["bitfinex","ETHUSD",1725855036228,3.0,2313.1,2312.6,12.82713737]
["bitfinex","ETHUSD",1725855036447,3.0,2313.2,2312.6,16.01206448]
["bitfinex","ETHUSD",1725855036710,3.0,2313.2,2312.6,12.74060495]
["bitfinex","ETHUSD",1725855037409,3.45868,2313.1,2312.6,7.29]
["bitfinex","ETHUSD",1725855038119,3.45873,2313.0,2312.6,7.29]
["bitfinex","ETHUSD",1725855038290,3.45887,2312.9,2312.2,12.63581953]
["bitfinex","ETHUSD",1725855038489,4.15063,2312.9,2312.2,5.9045]
["bitfinex","ETHUSD",1725855038905,3.45904,2312.8,2312.2,5.9045]
["bitfinex","ETHUSD",1725855041212,3.45904,2312.8,2312.3,3.45972]
["bitfinex","ETHUSD",1725855041415,0.69176,2312.9,2312.3,3.45972]
["bitfinex","ETHUSD",1725855041717,6.45891,2312.9,2312.3,3.45972]
["bitfinex","ETHUSD",1725855043715,6.45891,2312.9,2312.4,6.81752985]
["bitfinex","ETHUSD",1725855043716,3.0,2312.9,2312.4,6.81752985]
["bitfinex","ETHUSD",1725855043919,13.39508,2313.2,2312.5,3.45942]
["bitfinex","ETHUSD",1725855043920,6.45865,2313.1,2312.5,3.45942]
["bitfinex","ETHUSD",1725855044133,8.444023,2313.1,2312.5,3.45942]
["bitfinex","ETHUSD",1725855044293,3.0,2313.1,2312.6,3.4593]
["bitfinex","ETHUSD",1725855045025,3.0,2313.1,2312.7,3.45915]
["bitfinex","ETHUSD",1725855045592,3.0,2313.1,2312.8,3.459]
["bitfinex","ETHUSD",1725855045786,3.0,2313.1,2312.9,3.45884]
["bitfinex","ETHUSD",1725855046108,7.5,2313.2,2312.8,3.45891]
["bitfinex","ETHUSD",1725855046320,7.5,2313.2,2312.9,3.804651]
["bitfinex","ETHUSD",1725855046518,7.5,2313.2,2312.9,0.345891]
["bitfinex","ETHUSD",1725855046694,7.5,2313.2,2312.8,3.45891]
["bitfinex","ETHUSD",1725855046897,2.3327,2313.1,2312.6,6.91843]
["bitfinex","ETHUSD",1725855047922,2.3327,2313.1,2312.6,6.91842]
["bitfinex","ETHUSD",1725855048634,8.73179,2313.4,2312.8,3.45899]
["bitfinex","ETHUSD",1725855048788,3.0,2313.3,2312.8,3.45899]
["bitfinex","ETHUSD",1725855049011,3.0,2313.3,2312.8,4.3716018]
["bitfinex","ETHUSD",1725855049214,3.45826,2313.3,2312.8,3.45891]
["bitfinex","ETHUSD",1725855049451,3.0,2313.2,2312.8,3.45891]
["bitfinex","ETHUSD",1725855050257,3.45865,2313.1,2312.5,2.279]
["bitfinex","ETHUSD",1725855050449,3.45865,2313.1,2312.5,5.73845]
["bitfinex","ETHUSD",1725855050623,3.45865,2313.1,2312.5,3.45945]
["bitfinex","ETHUSD",1725855051123,3.45865,2313.1,2312.4,6.919]
["bitfinex","ETHUSD",1725855051325,3.45911,2312.8,2312.2,3.8935]
["bitfinex","ETHUSD",1725855051530,3.45911,2312.8,2312.2,3.4598]
["bitfinex","ETHUSD",1725855051830,3.45911,2312.8,2312.2,6.91961]
["bitfinex","ETHUSD",1725855052033,3.45911,2312.8,2312.2,3.4598]
["bitfinex","ETHUSD",1725855052227,3.45911,2312.8,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855052540,6.91822,2312.8,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855052714,6.91823,2312.8,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855052912,3.45911,2312.8,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855054415,3.45916,2312.7,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855054630,3.45911,2312.8,2312.2,5.43583795]
["bitfinex","ETHUSD",1725855055331,3.45911,2312.8,2312.2,8.89565795]
["bitfinex","ETHUSD",1725855055529,3.45911,2312.8,2312.3,0.8895658]
["bitfinex","ETHUSD",1725855055824,3.45916,2312.7,2312.2,3.4598]
["bitfinex","ETHUSD",1725855058423,3.45931,2312.6,2312.0,5.73906]
["bitfinex","ETHUSD",1725855058631,2.3272,2312.5,2311.8,6.73186953]
["bitfinex","ETHUSD",1725855058860,3.45962,2312.4,2311.9,1.40218695]
["bitfinex","ETHUSD",1725855059362,3.45962,2312.4,2311.9,4.86244695]
["bitfinex","ETHUSD",1725855059567,5.3272,2312.5,2311.9,4.86244695]
["bitfinex","ETHUSD",1725855060071,5.3272,2312.5,2312.0,3.4602]
["bitfinex","ETHUSD",1725855060639,5.3272,2312.5,2312.1,3.45997]
["bitfinex","ETHUSD",1725855060829,3.0,2312.5,2312.1,3.45997]
["bitfinex","ETHUSD",1725855061420,3.0,2312.5,2312.0,7.09022565]
["bitfinex","ETHUSD",1725855061620,3.0,2312.5,2312.0,7.09013565]
["bitfinex","ETHUSD",1725855061824,6.45946,2312.5,2312.0,4.61953565]
["bitfinex","ETHUSD",1725855063585,3.45985,2312.3,2311.9,1.40218695]
["bitfinex","ETHUSD",1725855063729,3.45985,2312.3,2311.8,5.88738]
["bitfinex","ETHUSD",1725855064068,3.45985,2312.3,2311.8,5.88732]
["bitfinex","ETHUSD",1725855064382,3.46044,2311.9,2311.5,0.90659207]
["bitfinex","ETHUSD",1725855064669,2.3432,2311.7,2311.3,2.69317973]
["bitfinex","ETHUSD",1725855064871,2.3432,2311.7,2311.1,2.25972912]
["bitfinex","ETHUSD",1725855064872,3.46089,2311.6,2311.1,2.25972912]
["bitfinex","ETHUSD",1725855065058,3.46089,2311.6,2311.0,5.9317]
["bitfinex","ETHUSD",1725855065272,3.46089,2311.6,2311.0,7.47039768]
["bitfinex","ETHUSD",1725855065467,3.46089,2311.6,2311.0,1.53869768]
["bitfinex","ETHUSD",1725855065832,3.46089,2311.6,2311.0,5.00027768]
["bitfinex","ETHUSD",1725855066375,6.92183,2311.6,2311.0,5.00027768]
["bitfinex","ETHUSD",1725855066543,3.46089,2311.6,2311.0,5.00027768]
["bitfinex","ETHUSD",1725855066742,3.46089,2311.6,2311.1,3.46153]
["bitfinex","ETHUSD",1725855066984,3.46089,2311.6,2311.1,4.30771077]
["bitfinex","ETHUSD",1725855067127,2.3432,2311.7,2311.1,4.30771077]
["bitfinex","ETHUSD",1725855067477,8.80389,2311.7,2311.1,4.30771077]
["bitfinex","ETHUSD",1725855067626,3.0,2311.7,2311.2,0.08653001]
["bitfinex","ETHUSD",1725855067829,3.0,2311.8,2311.4,3.46108]
["bitfinex","ETHUSD",1725855068039,3.0,2311.8,2311.4,6.92208]
["bitfinex","ETHUSD",1725855068236,3.0,2311.8,2311.4,4.48900605]
["bitfinex","ETHUSD",1725855068535,5.91239,2311.7,2311.0,3.46161]
["bitfinex","ETHUSD",1725855069079,3.46096,2311.5,2311.0,3.46161]
["bitfinex","ETHUSD",1725855069248,6.46081,2311.6,2311.0,3.46161]
["bitfinex","ETHUSD",1725855069981,6.46081,2311.6,2310.8,9.15896953]
["bitfinex","ETHUSD",1725855069982,3.4612,2311.4,2310.8,5.88751]
["bitfinex","ETHUSD",1725855070493,3.46119,2311.4,2310.8,5.45302895]
["bitfinex","ETHUSD",1725855070651,5.4461,2311.3,2310.6,10.75222]
["bitfinex","ETHUSD",1725855070973,5.90811,2310.8,2310.2,3.46281]
["bitfinex","ETHUSD",1725855071179,2.4461,2310.8,2310.2,3.46281]
["bitfinex","ETHUSD",1725855071334,5.4461,2310.8,2310.3,3.46263]
["bitfinex","ETHUSD",1725855071734,3.0,2310.8,2310.3,3.46263]
["bitfinex","ETHUSD",1725855071934,3.46182,2311.0,2310.4,4.155134]
["bitfinex","ETHUSD",1725855071935,3.0,2310.9,2310.4,4.155134]
["bitfinex","ETHUSD",1725855073566,3.0,2310.9,2310.4,3.46259]
["bitfinex","ETHUSD",1725855073885,3.0,2310.9,2310.4,6.92502]
["bitfinex","ETHUSD",1725855074385,3.0,2310.9,2310.4,6.92501]
["bitfinex","ETHUSD",1725855074588,3.4617,2311.0,2310.5,3.46243]
["bitfinex","ETHUSD",1725855074739,3.0,2310.9,2310.5,3.46243]
["bitfinex","ETHUSD",1725855075477,3.0,2310.9,2310.6,3.46229]
["bitfinex","ETHUSD",1725855075676,5.3685,2311.1,2310.6,3.46229]
["bitfinex","ETHUSD",1725855076184,3.0,2311.1,2310.7,3.46215]
["bitfinex","ETHUSD",1725855076490,3.0,2311.1,2310.7,3.46207]
["bitfinex","ETHUSD",1725855076785,6.4614,2311.2,2310.7,3.46207]
["bitfinex","ETHUSD",1725855077154,6.4614,2311.2,2310.5,3.46236]
["bitfinex","ETHUSD",1725855077344,3.46156,2311.1,2310.5,6.9247]
["bitfinex","ETHUSD",1725855077545,3.0,2311.0,2310.6,3.46229]
["bitfinex","ETHUSD",1725855077770,4.218506,2311.1,2310.6,3.46229]
["bitfinex","ETHUSD",1725855078355,3.0,2311.1,2310.7,3.46215]
["bitfinex","ETHUSD",1725855078556,8.72337,2311.3,2310.7,3.46207]
["bitfinex","ETHUSD",1725855078871,5.2621,2311.3,2310.7,5.94247]
["bitfinex","ETHUSD",1725855079243,3.0,2311.3,2310.7,5.94247]
["bitfinex","ETHUSD",1725855079444,6.46126,2311.3,2310.7,5.94247]
["bitfinex","ETHUSD",1725855079769,8.435216,2311.3,2310.7,3.46207]
["bitfinex","ETHUSD",1725855079940,8.435216,2311.3,2310.7,6.92413]
["bitfinex","ETHUSD",1725855080135,8.435216,2311.3,2310.7,3.46206]
["bitfinex","ETHUSD",1725855080404,3.46142,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725855080561,8.72967,2311.1,2310.5,5.85584]
["bitfinex","ETHUSD",1725855080769,3.46185,2310.9,2310.3,3.89634]
["bitfinex","ETHUSD",1725855081085,3.4618,2311.0,2310.4,3.46256]
["bitfinex","ETHUSD",1725855082246,3.4618,2311.0,2310.3,3.89634]
["bitfinex","ETHUSD",1725855082247,3.4618,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725855082460,5.2681,2311.1,2310.6,3.46228]
["bitfinex","ETHUSD",1725855082673,5.2681,2311.1,2310.5,3.46245]
["bitfinex","ETHUSD",1725855082872,8.72975,2311.1,2310.5,3.46245]
["bitfinex","ETHUSD",1725855083039,1.219124,2311.0,2310.5,3.46245]
["bitfinex","ETHUSD",1725855083242,8.72975,2311.1,2310.5,6.92481]
["bitfinex","ETHUSD",1725855083443,5.2681,2311.1,2310.5,3.46236]
["bitfinex","ETHUSD",1725855083852,5.2681,2311.1,2310.7,3.46214]
["bitfinex","ETHUSD",1725855084643,2.2681,2311.1,2310.7,3.46214]
["bitfinex","ETHUSD",1725855086079,2.2681,2311.1,2310.7,3.46207]
["bitfinex","ETHUSD",1725855086970,6.46148,2311.2,2310.7,3.46207]
["bitfinex","ETHUSD",1725855087170,4.1896646,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725855087408,3.0,2311.2,2310.7,3.46206]
["bitfinex","ETHUSD",1725855087666,3.0,2311.2,2310.3,3.89642]
["bitfinex","ETHUSD",1725855087667,2.2785,2310.8,2310.3,5.85305]
["bitfinex","ETHUSD",1725855087868,2.293,2311.1,2310.7,3.46214]
["bitfinex","ETHUSD",1725855088068,2.293,2311.1,2310.5,3.46233]
["bitfinex","ETHUSD",1725855088303,2.293,2311.1,2310.6,3.46226]
["bitfinex","ETHUSD",1725855088679,3.0,2311.2,2310.5,4.05625894]
["bitfinex","ETHUSD",1725855088898,3.46186,2310.9,2310.3,5.85303]
["bitfinex","ETHUSD",1725855089120,5.83676,2310.9,2310.3,5.85303]
["bitfinex","ETHUSD",1725855089324,3.46202,2310.8,2310.3,2.3904]
["bitfinex","ETHUSD",1725855089619,9.29875,2310.9,2310.3,2.3904]
["bitfinex","ETHUSD",1725855089822,6.462,2310.8,2310.3,2.3904]
["bitfinex","ETHUSD",1725855090112,3.0,2310.8,2310.3,2.3904]
["bitfinex","ETHUSD",1725855090910,3.0,2310.8,2310.3,5.85315]
["bitfinex","ETHUSD",1725855091925,3.0,2310.8,2310.5,3.46234]
["bitfinex","ETHUSD",1725855092217,3.0,2310.8,2310.4,0.585315]
["bitfinex","ETHUSD",1725855092218,5.76622,2311.4,2310.7,5.73612]
["bitfinex","ETHUSD",1725855092385,3.46126,2311.3,2310.7,5.73612]
["bitfinex","ETHUSD",1725855092929,2.3051,2311.4,2310.8,3.4619]
["bitfinex","ETHUSD",1725855093128,2.3051,2311.4,2310.7,5.73612]
["bitfinex","ETHUSD",1725855093129,7.092914,2311.4,2310.7,5.73612]
["bitfinex","ETHUSD",1725855093411,7.092914,2311.4,2310.8,0.08654167]
["bitfinex","ETHUSD",1725855093615,3.46135,2311.3,2310.7,2.2741]
["bitfinex","ETHUSD",1725855093769,3.46156,2311.1,2310.5,5.76674]
["bitfinex","ETHUSD",1725855094341,2.302,2311.0,2310.5,3.46234]
["bitfinex","ETHUSD",1725855094558,5.302,2311.0,2310.5,3.46234]
["bitfinex","ETHUSD",1725855094728,5.302,2311.0,2310.3,13.0571]
["bitfinex","ETHUSD",1725855094898,3.46189,2310.9,2310.4,0.64633572]
["bitfinex","ETHUSD",1725855095096,3.46189,2310.9,2310.3,9.5944]
["bitfinex","ETHUSD",1725855095097,3.0,2310.8,2310.3,9.5944]
["bitfinex","ETHUSD",1725855095297,3.0,2310.8,2310.4,0.64641541]
["bitfinex","ETHUSD",1725855095512,3.0,2310.8,2310.3,9.5944]
["bitfinex","ETHUSD",1725855095718,3.0,2310.8,2310.4,0.64632575]
["bitfinex","ETHUSD",1725855095899,3.0,2310.8,2310.3,9.5944]
["bitfinex","ETHUSD",1725855096128,3.0,2310.8,2310.3,11.246426]
["bitfinex","ETHUSD",1725855097605,3.0,2310.8,2310.3,14.709146]
["bitfinex","ETHUSD",1725855097805,3.0,2310.8,2310.4,0.08655931]
["bitfinex","ETHUSD",1725855098005,3.0,2311.0,2310.3,11.246426]
["bitfinex","ETHUSD",1725855098441,6.46172,2311.0,2310.4,3.46251]
["bitfinex","ETHUSD",1725855098595,2.4292,2310.9,2310.4,3.46251]
["bitfinex","ETHUSD",1725855098800,3.46203,2310.8,2310.3,9.5944]
["bitfinex","ETHUSD",1725855099268,5.89108,2310.9,2310.3,13.05714]
["bitfinex","ETHUSD",1725855099561,3.0,2310.8,2310.3,5.76714]
["bitfinex","ETHUSD",1725855099754,3.0,2310.8,2310.3,6.690134]
["bitfinex","ETHUSD",1725855099930,3.0,2310.8,2310.4,3.46249]
["bitfinex","ETHUSD",1725855100134,3.0,2310.9,2310.5,3.46231]
["bitfinex","ETHUSD",1725855100348,3.0,2311.0,2310.5,3.54885987]
["bitfinex","ETHUSD",1725855100676,3.0,2311.0,2310.5,4.22648526]
["bitfinex","ETHUSD",1725855100873,3.0,2311.0,2310.5,7.68884526]
["bitfinex","ETHUSD",1725855101019,3.0,2311.0,2310.5,4.22648526]
["bitfinex","ETHUSD",1725855101215,8.80186,2311.1,2310.5,7.68884526]
["bitfinex","ETHUSD",1725855101416,8.80186,2311.1,2310.5,4.22648526]
["bitfinex","ETHUSD",1725855101621,8.80186,2311.1,2310.5,4.13993539]
["bitfinex","ETHUSD",1725855102671,8.80186,2311.1,2310.3,6.690094]
["bitfinex","ETHUSD",1725855102672,6.970486,2311.1,2310.3,6.690094]
["bitfinex","ETHUSD",1725855102977,3.46202,2310.8,2310.3,6.690094]
["bitfinex","ETHUSD",1725855103342,3.46202,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855103524,6.92412,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855103852,3.46202,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855104227,6.92412,2310.8,2310.4,0.40363627]
["bitfinex","ETHUSD",1725855104430,3.46202,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855105380,7.61649,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855105600,3.46202,2310.8,2310.3,2.3044]
["bitfinex","ETHUSD",1725855106095,3.46202,2310.8,2310.3,5.76713]
["bitfinex","ETHUSD",1725855108291,3.46178,2311.0,2310.3,5.76713]
["bitfinex","ETHUSD",1725855108511,3.0,2310.9,2310.3,5.76713]
["bitfinex","ETHUSD",1725855108659,3.0,2310.9,2310.6,3.46229]
["bitfinex","ETHUSD",1725855108859,3.0,2311.1,2310.6,5.76579]
["bitfinex","ETHUSD",1725855109079,3.0,2311.1,2310.6,5.85234065]
["bitfinex","ETHUSD",1725855109395,2.2513,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725855109595,2.2513,2311.7,2311.3,0.576481]
["bitfinex","ETHUSD",1725855109751,2.2513,2311.7,2311.2,3.46129]
["bitfinex","ETHUSD",1725855110387,3.46061,2311.8,2311.2,3.46129]
["bitfinex","ETHUSD",1725855110860,3.0,2311.7,2311.2,3.46129]
["bitfinex","ETHUSD",1725855111378,6.46066,2311.7,2311.1,2.39002444]
["bitfinex","ETHUSD",1725855111747,3.0,2311.7,2311.1,5.85155444]
["bitfinex","ETHUSD",1725855111947,3.0,2311.7,2311.2,0.93131544]
["bitfinex","ETHUSD",1725855113064,3.0,2311.7,2311.3,0.08652337]
["bitfinex","ETHUSD",1725855113257,3.0,2311.7,2311.3,3.54774337]
["bitfinex","ETHUSD",1725855113507,3.0,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725855114153,6.46037,2311.9,2311.4,3.46109]
["bitfinex","ETHUSD",1725855114350,6.46037,2311.9,2311.2,4.39261544]
["bitfinex","ETHUSD",1725855114665,6.46037,2311.9,2311.2,4.39259544]
["bitfinex","ETHUSD",1725855114861,6.46037,2311.9,2311.2,7.85390544]
["bitfinex","ETHUSD",1725855115105,6.46037,2311.9,2311.3,1.01574054]
["bitfinex","ETHUSD",1725855115394,6.46037,2311.9,2311.3,4.47699054]
["bitfinex","ETHUSD",1725855115768,3.46052,2311.8,2311.3,1.01574054]
["bitfinex","ETHUSD",1725855115968,3.0,2311.7,2311.2,3.46128]
["bitfinex","ETHUSD",1725855116153,5.4666,2311.7,2311.2,3.46128]
["bitfinex","ETHUSD",1725855116950,5.4666,2311.7,2311.1,5.76501]
["bitfinex","ETHUSD",1725855116951,8.92734,2311.7,2311.1,5.76501]
["bitfinex","ETHUSD",1725855117182,8.92734,2311.7,2311.1,2.39002737]
["bitfinex","ETHUSD",1725855118606,10.166126,2311.7,2311.1,2.3035]
["bitfinex","ETHUSD",1725855119005,10.166126,2311.7,2311.1,5.76505]
["bitfinex","ETHUSD",1725855119158,5.4666,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725855119364,3.0,2311.7,2311.2,7.00930297]
["bitfinex","ETHUSD",1725855119606,3.0,2311.7,2311.3,0.08652279]
["bitfinex","ETHUSD",1725855119898,3.0,2311.7,2311.2,3.54791263]
["bitfinex","ETHUSD",1725855120412,3.0,2311.7,2311.2,3.54791305]
["bitfinex","ETHUSD",1725855120700,3.0,2311.7,2311.2,4.84973131]
["bitfinex","ETHUSD",1725855121256,6.46074,2311.7,2311.2,1.30181826]
["bitfinex","ETHUSD",1725855121511,6.46074,2311.7,2311.1,5.8515746]
["bitfinex","ETHUSD",1725855121804,3.46084,2311.6,2311.1,2.3900246]
["bitfinex","ETHUSD",1725855122273,3.46084,2311.6,2311.1,5.8514746]
["bitfinex","ETHUSD",1725855122485,3.0,2311.7,2311.1,5.8514746]
["bitfinex","ETHUSD",1725855122666,6.46066,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725855122865,7.700118,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725855123077,4.239458,2311.7,2311.3,0.08652463]
["bitfinex","ETHUSD",1725855123304,3.0,2311.7,2311.3,3.5477722]
["bitfinex","ETHUSD",1725855124305,3.0,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725855124670,6.46066,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725855125069,6.46066,2311.7,2311.2,3.54792016]
["bitfinex","ETHUSD",1725855125322,3.0,2311.7,2311.2,3.54792016]
["bitfinex","ETHUSD",1725855125471,3.0,2311.7,2311.2,7.98390418]
["bitfinex","ETHUSD",1725855125814,3.0,2311.7,2311.4,2.4555]
["bitfinex","ETHUSD",1725855126680,6.46066,2311.7,2311.4,2.4555]
["bitfinex","ETHUSD",1725855127018,6.46066,2311.7,2311.2,5.91681]
["bitfinex","ETHUSD",1725855127215,6.46066,2311.7,2311.3,0.08652019]
["bitfinex","ETHUSD",1725855127972,6.46066,2311.7,2311.0,5.95789]
["bitfinex","ETHUSD",1725855127973,3.46096,2311.5,2311.0,5.95789]
["bitfinex","ETHUSD",1725855131701,5.94972,2311.6,2311.0,5.95789]
["bitfinex","ETHUSD",1725855131923,9.41064,2311.6,2311.0,5.95789]
["bitfinex","ETHUSD",1725855132110,3.46101,2311.5,2311.0,5.95789]
["bitfinex","ETHUSD",1725855137855,5.94972,2311.6,2311.0,9.4195]
["bitfinex","ETHUSD",1725855138051,3.46092,2311.6,2311.0,11.09045]
["bitfinex","ETHUSD",1725855139062,2.57396897,2312.0,2311.2,2.3002]
["bitfinex","ETHUSD",1725855139211,39.50055558,2314.1,2311.2,2.3002]
["bitfinex","ETHUSD",1725855139212,10.95941,2312.6,2311.9,6.73172953]
["bitfinex","ETHUSD",1725855139438,3.45941,2312.6,2312.0,0.08649307]
["bitfinex","ETHUSD",1725855139612,6.91883,2312.6,2312.0,3.54660307]
["bitfinex","ETHUSD",1725855139917,5.83848,2312.7,2312.1,5.76482]
["bitfinex","ETHUSD",1725855140215,5.75238,2313.0,2312.4,3.4596]
["bitfinex","ETHUSD",1725855140442,5.75238,2313.0,2312.3,3.27145953]
["bitfinex","ETHUSD",1725855140443,5.75238,2313.0,2312.5,0.08647739]
["bitfinex","ETHUSD",1725855141157,9.21118,2313.0,2312.5,0.08647739]
["bitfinex","ETHUSD",1725855141311,3.45886,2312.9,2312.4,0.08647741]
["bitfinex","ETHUSD",1725855141711,3.0,2312.8,2312.4,0.08647741]
["bitfinex","ETHUSD",1725855144166,3.0,2312.9,2312.4,0.08647741]
["bitfinex","ETHUSD",1725855144348,3.0,2312.9,2312.4,4.24661815]
["bitfinex","ETHUSD",1725855145570,3.0,2312.9,2312.5,2.2568]
["bitfinex","ETHUSD",1725855145987,6.45858,2313.1,2312.6,0.08647601]
["bitfinex","ETHUSD",1725855147271,6.91752,2313.0,2312.5,2.2568]
["bitfinex","ETHUSD",1725855147460,3.0,2312.9,2312.5,2.2568]
["bitfinex","ETHUSD",1725855147659,3.0,2312.9,2312.5,3.22563403]
["bitfinex","ETHUSD",1725855148676,3.0,2312.9,2312.5,3.31210777]
["bitfinex","ETHUSD",1725855148878,3.45849,2313.2,2312.5,3.31210777]
["bitfinex","ETHUSD",1725855149085,3.0,2313.1,2312.6,3.4593]
["bitfinex","ETHUSD",1725855149435,3.45849,2313.2,2312.7,0.0864729]
["bitfinex","ETHUSD",1725855149738,6.91698,2313.2,2312.7,0.76361359]
["bitfinex","ETHUSD",1725855149939,6.91698,2313.2,2312.7,0.67714069]
["bitfinex","ETHUSD",1725855150141,3.45857,2313.1,2312.7,0.67714069]
["bitfinex","ETHUSD",1725855150549,3.0,2313.0,2312.7,0.67714069]
["bitfinex","ETHUSD",1725855151464,3.45857,2313.1,2312.7,0.67714069]
["bitfinex","ETHUSD",1725855152683,3.0,2313.0,2312.7,0.67714069]
["bitfinex","ETHUSD",1725855156038,3.0,2313.0,2312.5,3.22563403]
["bitfinex","ETHUSD",1725855156039,3.45888,2312.9,2312.5,3.22563403]
["bitfinex","ETHUSD",1725855156344,3.45901,2312.8,2312.3,2.4048]
["bitfinex","ETHUSD",1725855156498,3.45901,2312.8,2312.3,5.86455]
["bitfinex","ETHUSD",1725855156841,9.25237,2313.0,2312.3,5.86455]
["bitfinex","ETHUSD",1725855156996,6.45895,2312.9,2312.3,5.86455]
["bitfinex","ETHUSD",1725855157192,3.0,2312.9,2312.2,3.45981]
["bitfinex","ETHUSD",1725855157392,3.0,2312.9,2311.7,2.4048]
["bitfinex","ETHUSD",1725855157393,3.45977,2312.3,2311.7,2.4048]
["bitfinex","ETHUSD",1725855157645,3.45977,2312.3,2311.7,5.86542]
["bitfinex","ETHUSD",1725855158808,8.79411,2312.6,2311.8,3.4605]
["bitfinex","ETHUSD",1725855159212,3.45962,2312.4,2311.8,3.4605]
["bitfinex","ETHUSD",1725855159422,3.45962,2312.4,2311.9,0.58653]
["bitfinex","ETHUSD",1725855160847,3.0,2312.6,2312.0,5.82147]
["bitfinex","ETHUSD",1725855161054,3.0,2312.6,2312.1,0.0864895]
["bitfinex","ETHUSD",1725855161222,3.0,2312.7,2312.2,3.45989]
["bitfinex","ETHUSD",1725855161408,3.0,2312.7,2312.4,2.3614]
["bitfinex","ETHUSD",1725855161914,3.0,2312.9,2312.4,5.82097]
["bitfinex","ETHUSD",1725855162261,6.45888,2312.9,2312.4,2.3614]
["bitfinex","ETHUSD",1725855166153,3.45903,2312.8,2312.2,4.39657495]
["bitfinex","ETHUSD",1725855166324,3.45903,2312.8,2312.2,7.85639495]
["bitfinex","ETHUSD",1725855166325,3.0,2312.7,2312.2,7.85639495]
["bitfinex","ETHUSD",1725855166841,3.0,2312.7,2312.2,4.39657495]
["bitfinex","ETHUSD",1725855167813,3.45955,2312.5,2312.0,7.29]
["bitfinex","ETHUSD",1725855168056,3.45978,2312.3,2312.0,7.29]
["bitfinex","ETHUSD",1725855171387,3.45978,2312.3,2311.8,3.46041]
["bitfinex","ETHUSD",1725855171564,3.45978,2312.3,2311.9,0.40340625]
["bitfinex","ETHUSD",1725855171876,3.45978,2312.3,2311.8,3.46041]
["bitfinex","ETHUSD",1725855172039,3.45978,2312.3,2311.9,0.40341012]
["bitfinex","ETHUSD",1725855172242,3.45955,2312.5,2311.8,4.394255]
["bitfinex","ETHUSD",1725855172577,6.45963,2312.4,2311.8,7.854675]
["bitfinex","ETHUSD",1725855173219,6.45963,2312.4,2311.8,4.394255]
["bitfinex","ETHUSD",1725855173477,6.45963,2312.4,2311.9,0.6811555]
["bitfinex","ETHUSD",1725855174871,6.45963,2312.4,2311.8,4.394255]
["bitfinex","ETHUSD",1725855175075,6.45963,2312.4,2311.8,3.46041]
["bitfinex","ETHUSD",1725855179269,3.45976,2312.3,2311.8,3.46041]
["bitfinex","ETHUSD",1725855179591,3.0,2312.2,2311.8,3.46041]
["bitfinex","ETHUSD",1725855180947,6.45971,2312.4,2311.8,3.46041]
["bitfinex","ETHUSD",1725855181146,3.45977,2312.3,2311.7,2.4173]
["bitfinex","ETHUSD",1725855181348,3.46023,2312.0,2311.5,9.7245]
["bitfinex","ETHUSD",1725855182970,3.46023,2312.0,2311.5,13.18543]
["bitfinex","ETHUSD",1725855184084,9.21519,2312.2,2311.5,13.18543]
["bitfinex","ETHUSD",1725855184390,3.0,2312.1,2311.5,13.18543]
["bitfinex","ETHUSD",1725855186263,3.0,2312.1,2311.5,5.89543]
["bitfinex","ETHUSD",1725855186464,3.0,2312.1,2311.5,7.05701263]
["bitfinex","ETHUSD",1725855186850,3.0,2312.1,2311.6,3.46077]
["bitfinex","ETHUSD",1725855190271,3.0,2312.1,2311.6,3.46072]
["bitfinex","ETHUSD",1725855191068,3.0,2312.1,2311.6,6.92145]
["bitfinex","ETHUSD",1725855191299,3.0,2312.1,2311.6,3.46072]
["bitfinex","ETHUSD",1725855191605,3.0,2312.1,2311.6,4.51249926]
["bitfinex","ETHUSD",1725855192010,3.0,2312.1,2311.6,7.97322926]
["bitfinex","ETHUSD",1725855192726,3.0,2312.1,2311.7,3.46065]
["bitfinex","ETHUSD",1725855193780,3.0,2312.1,2311.6,7.97320926]
["bitfinex","ETHUSD",1725855196322,3.0,2312.1,2311.7,3.46062]
["bitfinex","ETHUSD",1725855196736,3.0,2312.1,2311.6,4.51248926]
["bitfinex","ETHUSD",1725855197631,3.0,2312.1,2311.7,3.46055]
["bitfinex","ETHUSD",1725855200309,3.0,2312.1,2311.7,4.30211588]
["bitfinex","ETHUSD",1725855201340,3.0,2312.1,2311.9,5.94111]
["bitfinex","ETHUSD",1725855201535,4.82087471,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855201694,10.70909471,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855201891,10.70906471,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855202198,3.4595,2312.5,2311.9,5.94111]
["bitfinex","ETHUSD",1725855202590,3.4595,2312.5,2312.0,3.46019]
["bitfinex","ETHUSD",1725855202844,3.4595,2312.5,2311.9,3.46021]
["bitfinex","ETHUSD",1725855203200,1.36147471,2312.4,2311.9,3.46021]
["bitfinex","ETHUSD",1725855204006,4.36147471,2312.4,2311.9,3.46021]
["bitfinex","ETHUSD",1725855204339,3.0,2312.4,2311.9,3.46021]
["bitfinex","ETHUSD",1725855204698,3.0,2312.4,2311.9,6.92048]
["bitfinex","ETHUSD",1725855204913,3.0,2312.4,2311.9,7.94477459]
["bitfinex","ETHUSD",1725855205533,3.0,2312.4,2312.0,3.46019]
["bitfinex","ETHUSD",1725855206240,3.0,2312.4,2312.0,3.54668273]
["bitfinex","ETHUSD",1725855207908,10.97629415,2312.6,2312.0,6.02758273]
["bitfinex","ETHUSD",1725855207909,3.0,2312.5,2312.0,6.02758273]
["bitfinex","ETHUSD",1725855208113,3.0,2312.5,2312.0,6.73268046]
["bitfinex","ETHUSD",1725855208643,2.4288,2312.8,2312.3,3.45966]
["bitfinex","ETHUSD",1725855208849,3.45925,2312.7,2312.2,3.45978]
["bitfinex","ETHUSD",1725855209140,3.45925,2312.7,2312.0,6.64624773]
["bitfinex","ETHUSD",1725855209141,3.45933,2312.6,2312.0,6.64614773]
["bitfinex","ETHUSD",1725855209639,3.45969,2312.4,2311.9,7.29]
["bitfinex","ETHUSD",1725855210105,3.0,2312.3,2311.8,3.46041]
["bitfinex","ETHUSD",1725855211035,3.45991,2312.2,2311.7,5.94153]
["bitfinex","ETHUSD",1725855212805,3.0,2312.3,2311.8,3.46041]
["bitfinex","ETHUSD",1725855212997,3.0,2312.3,2311.9,3.46034]
["bitfinex","ETHUSD",1725855213942,5.4288,2312.5,2312.0,3.46012]
["bitfinex","ETHUSD",1725855215243,8.88828,2312.5,2311.9,3.46034]
["bitfinex","ETHUSD",1725855215427,3.4597,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725855215629,3.0,2312.3,2311.9,3.46034]
["bitfinex","ETHUSD",1725855217305,3.0,2312.3,2311.9,6.9206]
["bitfinex","ETHUSD",1725855217504,3.0,2312.4,2312.0,3.46016]
["bitfinex","ETHUSD",1725855219351,3.0,2312.4,2311.9,6.92052]
["bitfinex","ETHUSD",1725855221306,3.0,2312.4,2312.0,3.46019]
["bitfinex","ETHUSD",1725855221546,3.0,2312.4,2312.1,3.46004]
["bitfinex","ETHUSD",1725855221847,6.45935,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855223418,3.0,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855223756,6.45933,2312.6,2312.1,3.46004]
["bitfinex","ETHUSD",1725855224050,6.45933,2312.6,2312.0,5.90586]
["bitfinex","ETHUSD",1725855224249,9.91873,2312.6,2312.0,5.90586]
["bitfinex","ETHUSD",1725855224558,12.20736237,2312.6,2312.0,5.90586]
["bitfinex","ETHUSD",1725855225226,8.74796237,2312.6,2312.0,5.90586]
["bitfinex","ETHUSD",1725855227133,8.74796237,2312.6,2312.1,3.46003]
["bitfinex","ETHUSD",1725855227722,12.20736237,2312.6,2312.1,3.46003]
["bitfinex","ETHUSD",1725855228419,12.20737237,2312.6,2312.1,3.46003]
["bitfinex","ETHUSD",1725855228621,5.84423,2312.4,2311.9,6.92053]
["bitfinex","ETHUSD",1725855228860,3.0,2312.3,2311.9,3.46026]
["bitfinex","ETHUSD",1725855229422,3.0,2312.3,2311.8,2.2644]
["bitfinex","ETHUSD",1725855229423,6.45988,2312.3,2311.8,2.2644]
["bitfinex","ETHUSD",1725855229620,3.45991,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725855229837,3.0,2312.1,2311.7,3.46055]
["bitfinex","ETHUSD",1725855231479,3.0,2312.2,2311.8,3.46038]
["bitfinex","ETHUSD",1725855231791,9.30402,2312.4,2311.8,3.46038]
["bitfinex","ETHUSD",1725855231792,3.0,2312.3,2311.8,3.46038]
["bitfinex","ETHUSD",1725855232301,3.0,2312.3,2311.9,5.86055]
["bitfinex","ETHUSD",1725855232960,6.45975,2312.3,2311.7,6.9211]
["bitfinex","ETHUSD",1725855233786,6.45975,2312.3,2311.8,3.46045]
["bitfinex","ETHUSD",1725855234745,3.0,2312.3,2311.8,3.46045]
["bitfinex","ETHUSD",1725855235691,6.45977,2312.3,2311.8,3.46045]
["bitfinex","ETHUSD",1725855236092,7.82088791,2312.3,2311.8,3.46045]
["bitfinex","ETHUSD",1725855237395,3.45994,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725855237595,3.0,2312.1,2311.7,3.46055]
["bitfinex","ETHUSD",1725855238860,2.2718,2312.0,2311.6,3.4608]
["bitfinex","ETHUSD",1725855240083,2.2718,2312.0,2311.5,3.46084]
["bitfinex","ETHUSD",1725855240394,2.2718,2312.0,2311.6,0.64514077]
["bitfinex","ETHUSD",1725855240603,2.2718,2312.0,2311.6,3.4607]
["bitfinex","ETHUSD",1725855244111,2.2718,2312.0,2311.7,3.46063]
["bitfinex","ETHUSD",1725855244258,8.73329,2312.2,2311.7,3.46063]
["bitfinex","ETHUSD",1725855244674,5.2733,2312.2,2311.7,9.2667]
["bitfinex","ETHUSD",1725855244885,5.2733,2312.2,2311.7,5.80607]
["bitfinex","ETHUSD",1725855245229,3.0,2312.2,2311.8,1.44762249]
["bitfinex","ETHUSD",1725855245387,5.71356,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725855245572,2.254,2312.5,2312.1,0.08649194]
["bitfinex","ETHUSD",1725855245909,2.254,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725855246526,5.254,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725855248776,8.71349,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725855251296,8.71349,2312.5,2311.9,3.46022]
["bitfinex","ETHUSD",1725855251513,8.71349,2312.5,2311.9,8.073887]
["bitfinex","ETHUSD",1725855251913,8.71349,2312.5,2311.9,8.073897]
["bitfinex","ETHUSD",1725855253473,8.71349,2312.5,2312.0,3.46018]
["bitfinex","ETHUSD",1725855254116,8.71349,2312.5,2312.0,5.92348]
["bitfinex","ETHUSD",1725855254490,3.0,2312.5,2312.1,3.45993]
["bitfinex","ETHUSD",1725855254782,7.18336791,2312.7,2312.2,0.592323]
["bitfinex","ETHUSD",1725855254987,6.45932,2312.6,2312.1,3.45992]
["bitfinex","ETHUSD",1725855255226,3.45946,2312.5,2312.1,3.45992]
["bitfinex","ETHUSD",1725855255557,3.0,2312.4,2312.0,2.4633]
["bitfinex","ETHUSD",1725855255973,3.0,2312.4,2311.9,4.613637]
["bitfinex","ETHUSD",1725855256175,8.82268,2312.4,2311.9,4.613637]
["bitfinex","ETHUSD",1725855256372,8.82268,2312.4,2311.9,3.46024]
["bitfinex","ETHUSD",1725855260499,3.45984,2312.3,2311.8,2.4633]
["bitfinex","ETHUSD",1725855260703,3.45992,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725855261028,3.45992,2312.2,2311.8,1.50611011]
["bitfinex","ETHUSD",1725855261218,3.45992,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725855261526,3.45992,2312.2,2311.7,5.83741039]
["bitfinex","ETHUSD",1725855263305,3.45992,2312.2,2311.6,0.90659207]
["bitfinex","ETHUSD",1725855263306,3.4602,2312.0,2311.6,0.90659207]
["bitfinex","ETHUSD",1725855263504,3.46037,2311.9,2311.5,7.7238]
["bitfinex","ETHUSD",1725855264003,3.4607,2311.7,2311.3,0.90659207]
["bitfinex","ETHUSD",1725855264224,3.4607,2311.7,2311.2,1.34039207]
["bitfinex","ETHUSD",1725855264409,3.4607,2311.7,2311.3,1.50647567]
["bitfinex","ETHUSD",1725855264611,3.4607,2311.7,2311.2,3.89519]
["bitfinex","ETHUSD",1725855264893,3.4607,2311.7,2311.2,0.4338]
["bitfinex","ETHUSD",1725855265097,3.4607,2311.7,2311.0,11.81100998]
["bitfinex","ETHUSD",1725855265098,2.442,2311.5,2311.0,11.81100998]
["bitfinex","ETHUSD",1725855265299,2.442,2311.5,2311.1,1.50653482]
["bitfinex","ETHUSD",1725855265493,2.442,2311.5,2311.0,10.90441791]
["bitfinex","ETHUSD",1725855265690,2.442,2311.5,2311.1,1.50656736]
["bitfinex","ETHUSD",1725855265932,2.442,2311.5,2311.0,10.90441791]
["bitfinex","ETHUSD",1725855266103,5.90296,2311.5,2311.0,16.3739243]
["bitfinex","ETHUSD",1725855269098,2.442,2311.5,2311.0,16.3739243]
["bitfinex","ETHUSD",1725855270235,2.442,2311.5,2311.0,9.0839243]
["bitfinex","ETHUSD",1725855270411,2.442,2311.5,2310.8,3.6210482]
["bitfinex","ETHUSD",1725855270615,3.46126,2311.3,2310.9,0.08653578]
["bitfinex","ETHUSD",1725855272846,3.46126,2311.3,2310.8,4.82303791]
["bitfinex","ETHUSD",1725855273040,2.2962,2311.2,2310.7,2.429]
["bitfinex","ETHUSD",1725855273243,2.2962,2311.2,2310.4,10.7525]
["bitfinex","ETHUSD",1725855273244,3.46164,2311.1,2310.4,10.7525]
["bitfinex","ETHUSD",1725855273540,5.2962,2311.2,2310.4,10.7525]
["bitfinex","ETHUSD",1725855273541,3.0,2311.0,2310.6,6.92436]
["bitfinex","ETHUSD",1725855273740,8.75761,2311.2,2310.6,8.48190779]
["bitfinex","ETHUSD",1725855274411,8.75761,2311.2,2310.6,8.48192779]
["bitfinex","ETHUSD",1725855274611,5.2962,2311.2,2310.7,3.46213]
["bitfinex","ETHUSD",1725855274872,5.2962,2311.2,2310.7,3.54867308]
["bitfinex","ETHUSD",1725855275058,3.0,2311.2,2310.8,3.54853304]
["bitfinex","ETHUSD",1725855275372,2.3912,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725855275373,5.3912,2311.4,2310.9,3.46185]
["bitfinex","ETHUSD",1725855275576,5.3912,2311.4,2311.0,3.46168]
["bitfinex","ETHUSD",1725855275935,3.0,2311.4,2311.0,5.80003077]
["bitfinex","ETHUSD",1725855276130,2.3995,2311.6,2311.0,9.17511]
["bitfinex","ETHUSD",1725855276131,8.86031,2311.6,2311.0,9.17511]
["bitfinex","ETHUSD",1725855276640,8.86031,2311.6,2311.0,5.7135]
["bitfinex","ETHUSD",1725855276859,8.86031,2311.6,2311.0,9.17511]
["bitfinex","ETHUSD",1725855277265,8.86031,2311.6,2311.0,10.18138199]
["bitfinex","ETHUSD",1725855277466,5.3995,2311.6,2311.0,6.71977199]
["bitfinex","ETHUSD",1725855277644,5.3995,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725855278034,5.78503,2311.9,2311.3,0.08652378]
["bitfinex","ETHUSD",1725855278257,2.3246,2311.9,2311.4,6.92199]
["bitfinex","ETHUSD",1725855278472,2.3246,2311.9,2311.5,0.08651363]
["bitfinex","ETHUSD",1725855278966,2.3246,2311.9,2311.4,6.46793138]
["bitfinex","ETHUSD",1725855279576,5.3246,2311.9,2311.4,6.46793138]
["bitfinex","ETHUSD",1725855280675,5.3246,2311.9,2311.4,9.92895138]
["bitfinex","ETHUSD",1725855280875,5.3246,2311.9,2311.5,0.08651381]
["bitfinex","ETHUSD",1725855281065,5.3246,2311.9,2311.5,0.74195833]
["bitfinex","ETHUSD",1725855281432,8.78505,2311.9,2311.5,0.65544452]
["bitfinex","ETHUSD",1725855281629,8.78505,2311.9,2311.4,0.70085138]
["bitfinex","ETHUSD",1725855282389,3.0,2311.9,2311.4,0.78736787]
["bitfinex","ETHUSD",1725855282593,3.0,2312.0,2311.5,3.46086]
["bitfinex","ETHUSD",1725855282883,6.46022,2312.0,2311.5,3.46086]
["bitfinex","ETHUSD",1725855283087,6.46022,2312.0,2311.5,4.23179879]
["bitfinex","ETHUSD",1725855283257,3.0,2312.0,2311.5,4.23179879]
["bitfinex","ETHUSD",1725855284377,6.46021,2312.0,2311.5,4.23179879]
["bitfinex","ETHUSD",1725855284578,3.0,2312.0,2311.5,4.23179879]
["bitfinex","ETHUSD",1725855285151,3.0,2312.0,2311.6,0.08651237]
["bitfinex","ETHUSD",1725855285987,2.0,2312.0,2311.6,0.51834249]
["bitfinex","ETHUSD",1725855286494,5.46022,2312.0,2311.6,0.43183012]
["bitfinex","ETHUSD",1725855286791,5.46022,2312.0,2311.5,4.23178879]
["bitfinex","ETHUSD",1725855289342,2.0,2312.0,2311.5,4.23178879]
["bitfinex","ETHUSD",1725855289548,2.0,2312.0,2311.6,3.46072]
["bitfinex","ETHUSD",1725855289779,5.79991,2312.3,2311.7,3.46054]
["bitfinex","ETHUSD",1725855289990,5.79991,2312.3,2311.8,0.0865009]
["bitfinex","ETHUSD",1725855290347,9.25976,2312.3,2311.7,3.46054]
["bitfinex","ETHUSD",1725855290549,5.79991,2312.3,2311.7,6.92111]
["bitfinex","ETHUSD",1725855290896,5.79991,2312.3,2311.8,0.692111]
["bitfinex","ETHUSD",1725855291114,3.0,2312.2,2311.8,0.692111]
["bitfinex","ETHUSD",1725855291395,3.0,2312.2,2311.7,3.46054]
["bitfinex","ETHUSD",1725855291551,3.0,2312.2,2311.7,6.92111]
["bitfinex","ETHUSD",1725855291751,3.0,2312.2,2311.7,3.46054]
["bitfinex","ETHUSD",1725855293153,6.45991,2312.2,2311.7,3.46054]
["bitfinex","ETHUSD",1725855294328,3.46005,2312.1,2311.7,3.46054]
["bitfinex","ETHUSD",1725855294532,3.0,2312.0,2311.7,3.46054]
["bitfinex","ETHUSD",1725855294841,3.0,2312.2,2311.7,4.3949]
["bitfinex","ETHUSD",1725855294985,3.0,2312.2,2311.7,7.85547]
["bitfinex","ETHUSD",1725855295518,3.0,2312.2,2311.7,4.3949]
["bitfinex","ETHUSD",1725855295881,6.45999,2312.2,2311.7,4.3949]
["bitfinex","ETHUSD",1725855296397,6.45999,2312.2,2311.7,3.46054]
["bitfinex","ETHUSD",1725855296796,3.0,2312.2,2311.7,3.46054]
["bitfinex","ETHUSD",1725855296996,3.0,2312.2,2311.7,6.92111]
["bitfinex","ETHUSD",1725855297196,3.0,2312.2,2311.7,6.92112]
["bitfinex","ETHUSD",1725855298822,3.0,2312.2,2311.8,2.2857]
["bitfinex","ETHUSD",1725855299030,3.0,2312.2,2311.8,5.74617]
["bitfinex","ETHUSD",1725855299236,13.29703,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725855299417,2.3378,2312.7,2312.2,3.4599]
["bitfinex","ETHUSD",1725855300535,5.79697,2312.7,2312.1,0.08649065]
["bitfinex","ETHUSD",1725855300746,6.45938,2312.6,2312.0,9.20591]
["bitfinex","ETHUSD",1725855301303,6.45938,2312.6,2312.0,9.20593]
["bitfinex","ETHUSD",1725855301497,6.45938,2312.6,2312.0,9.20592]
["bitfinex","ETHUSD",1725855301737,3.64260695,2312.4,2311.8,3.46045]
["bitfinex","ETHUSD",1725855302045,2.2811,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725855302200,5.2811,2312.4,2311.9,3.46027]
["bitfinex","ETHUSD",1725855302401,3.0,2312.4,2312.0,2.4883]
["bitfinex","ETHUSD",1725855302803,3.0,2312.4,2312.1,3.54646897]
["bitfinex","ETHUSD",1725855303002,5.4213,2312.6,2312.1,3.54646897]
["bitfinex","ETHUSD",1725855303249,3.0,2312.6,2312.1,3.54646897]
["bitfinex","ETHUSD",1725855303448,3.0,2312.6,2312.1,3.45997]
["bitfinex","ETHUSD",1725855304558,6.45935,2312.6,2312.0,5.9485]
["bitfinex","ETHUSD",1725855304701,6.872619,2312.5,2312.0,2.4883]
["bitfinex","ETHUSD",1725855304918,3.0,2312.4,2312.0,2.4883]
["bitfinex","ETHUSD",1725855305720,6.45961,2312.4,2312.0,2.4883]
["bitfinex","ETHUSD",1725855306348,3.0,2312.4,2312.0,2.4883]
["bitfinex","ETHUSD",1725855306854,3.0,2312.4,2312.0,5.94751524]
["bitfinex","ETHUSD",1725855307152,3.0,2312.4,2312.1,3.46005]
["bitfinex","ETHUSD",1725855307321,6.45932,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725855307505,6.45932,2312.6,2312.0,5.94751524]
["bitfinex","ETHUSD",1725855308121,6.45932,2312.6,2312.0,5.94744524]
["bitfinex","ETHUSD",1725855308631,2.3265,2312.5,2312.0,5.94744524]
["bitfinex","ETHUSD",1725855309267,2.3265,2312.5,2312.0,9.40756524]
["bitfinex","ETHUSD",1725855309620,2.3265,2312.5,2312.0,5.94744524]
["bitfinex","ETHUSD",1725855309857,5.786,2312.5,2312.0,5.94744524]
["bitfinex","ETHUSD",1725855310122,3.0,2312.4,2312.0,5.94744524]
["bitfinex","ETHUSD",1725855310458,3.0,2312.4,2312.0,9.40755524]
["bitfinex","ETHUSD",1725855310620,3.0,2312.4,2312.1,3.46005]
["bitfinex","ETHUSD",1725855310824,5.3265,2312.5,2312.1,3.46005]
["bitfinex","ETHUSD",1725855311728,5.3265,2312.5,2312.0,5.94743524]
["bitfinex","ETHUSD",1725855311729,3.0,2312.5,2312.2,3.45989]
["bitfinex","ETHUSD",1725855311928,9.26664,2312.8,2312.0,9.40751524]
["bitfinex","ETHUSD",1725855311929,3.0,2312.7,2312.0,9.40751524]
["bitfinex","ETHUSD",1725855312127,4.676664,2312.7,2312.0,9.40751524]
["bitfinex","ETHUSD",1725855312325,4.676664,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725855312575,8.135914,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725855314361,4.676664,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725855314564,3.0,2312.7,2312.3,3.45973]
["bitfinex","ETHUSD",1725855314768,3.0,2312.7,2312.2,3.45987]
["bitfinex","ETHUSD",1725855314947,3.0,2312.7,2312.2,6.91968]
["bitfinex","ETHUSD",1725855315354,3.0,2312.7,2312.2,6.91963]
["bitfinex","ETHUSD",1725855315576,2.2573,2313.2,2312.5,3.26695437]
["bitfinex","ETHUSD",1725855315736,10.95824,2313.4,2313.0,2.4554]
["bitfinex","ETHUSD",1725855315737,3.45819,2313.4,2313.0,2.4554]
["bitfinex","ETHUSD",1725855316074,2.2573,2313.0,2312.3,5.91513]
["bitfinex","ETHUSD",1725855316315,3.45894,2312.9,2312.3,9.3748]
["bitfinex","ETHUSD",1725855316507,3.45894,2312.9,2312.3,5.91507]
["bitfinex","ETHUSD",1725855316716,3.45894,2312.9,2312.3,9.37474]
["bitfinex","ETHUSD",1725855317060,3.0,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725855317256,6.4591,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725855317705,5.93084,2312.7,2311.9,5.75565]
["bitfinex","ETHUSD",1725855318211,3.45948,2312.5,2311.9,5.75565]
["bitfinex","ETHUSD",1725855318363,3.0,2312.4,2311.9,5.75565]
["bitfinex","ETHUSD",1725855318867,3.0,2312.4,2311.9,9.21591]
["bitfinex","ETHUSD",1725855319062,3.0,2312.4,2312.0,3.46019]
["bitfinex","ETHUSD",1725855319408,3.0,2312.4,2311.9,6.677241]
["bitfinex","ETHUSD",1725855319572,5.4716,2312.4,2311.9,6.677241]
["bitfinex","ETHUSD",1725855319775,5.4716,2312.4,2311.9,10.137511]
["bitfinex","ETHUSD",1725855320184,5.4716,2312.4,2311.9,6.677241]
["bitfinex","ETHUSD",1725855320516,5.4716,2312.4,2312.0,3.46018]
["bitfinex","ETHUSD",1725855325034,5.4716,2312.4,2311.9,10.137511]
["bitfinex","ETHUSD",1725855325228,5.4716,2312.4,2311.9,6.677241]
["bitfinex","ETHUSD",1725855325540,5.4716,2312.4,2312.0,3.46018]
["bitfinex","ETHUSD",1725855328546,8.93122,2312.4,2311.9,6.677241]
["bitfinex","ETHUSD",1725855328839,3.45984,2312.3,2311.7,7.97662803]
["bitfinex","ETHUSD",1725855328997,6.46,2312.2,2311.7,3.46061]
["bitfinex","ETHUSD",1725855329192,3.0,2312.2,2311.8,3.46046]
["bitfinex","ETHUSD",1725855329422,3.0,2312.3,2311.9,3.54683547]
["bitfinex","ETHUSD",1725855329636,2.4716,2312.4,2312.0,3.46009]
["bitfinex","ETHUSD",1725855331645,2.4716,2312.4,2311.9,3.46033]
["bitfinex","ETHUSD",1725855332234,5.93123,2312.4,2311.9,3.46033]
["bitfinex","ETHUSD",1725855332415,3.0,2312.3,2311.7,3.46056]
["bitfinex","ETHUSD",1725855332615,6.45984,2312.3,2311.7,6.92112]
["bitfinex","ETHUSD",1725855332926,6.45984,2312.3,2311.8,0.918392]
["bitfinex","ETHUSD",1725855333099,6.45984,2312.3,2311.7,3.46056]
["bitfinex","ETHUSD",1725855333500,6.45984,2312.3,2311.7,6.92113]
["bitfinex","ETHUSD",1725855333705,6.45984,2312.3,2311.7,6.92112]
["bitfinex","ETHUSD",1725855334818,6.45984,2312.3,2311.7,6.92113]
["bitfinex","ETHUSD",1725855335057,6.45984,2312.3,2311.7,3.46056]
["bitfinex","ETHUSD",1725855335346,6.45984,2312.3,2311.7,8.65919921]
["bitfinex","ETHUSD",1725855335704,3.45992,2312.2,2311.7,5.19863921]
["bitfinex","ETHUSD",1725855335901,3.0,2312.1,2311.7,5.19863921]
["bitfinex","ETHUSD",1725855336139,3.0,2312.1,2311.7,8.65919921]
["bitfinex","ETHUSD",1725855336644,5.2776,2312.1,2311.7,5.19863921]
["bitfinex","ETHUSD",1725855336841,5.2776,2312.1,2311.7,3.46056]
["bitfinex","ETHUSD",1725855338248,5.2776,2312.1,2311.7,6.92113]
["bitfinex","ETHUSD",1725855338633,5.2776,2312.1,2311.7,3.46056]
["bitfinex","ETHUSD",1725855338942,5.2776,2312.1,2311.7,6.92113]
["bitfinex","ETHUSD",1725855339150,5.2776,2312.1,2311.7,7.93018221]
["bitfinex","ETHUSD",1725855339942,5.2776,2312.1,2311.7,4.46961221]
["bitfinex","ETHUSD",1725855340450,5.2776,2312.1,2311.7,7.93018221]
["bitfinex","ETHUSD",1725855340631,5.2776,2312.1,2311.7,4.46961221]
["bitfinex","ETHUSD",1725855341343,5.2776,2312.1,2311.7,7.93018221]
["bitfinex","ETHUSD",1725855342055,5.2776,2312.1,2311.7,4.46961221]
["bitfinex","ETHUSD",1725855342244,5.2776,2312.1,2311.7,7.93017221]
["bitfinex","ETHUSD",1725855343454,3.4603,2312.0,2311.4,2.26646451]
["bitfinex","ETHUSD",1725855343767,5.81098,2311.8,2311.3,3.46112]
["bitfinex","ETHUSD",1725855343953,2.3504,2311.6,2311.1,4.36805207]
["bitfinex","ETHUSD",1725855344120,1.36254674,2311.5,2311.0,7.29]
["bitfinex","ETHUSD",1725855344305,1.36254674,2311.5,2310.9,3.46174]
["bitfinex","ETHUSD",1725855344306,2.3973,2311.4,2310.9,3.46174]
["bitfinex","ETHUSD",1725855344508,8.85843,2311.4,2310.7,4.36861207]
["bitfinex","ETHUSD",1725855344753,8.85843,2311.4,2310.8,7.22885247]
["bitfinex","ETHUSD",1725855344754,5.85843,2311.4,2310.8,7.22885247]
["bitfinex","ETHUSD",1725855344958,3.0,2311.3,2310.8,3.46196]
["bitfinex","ETHUSD",1725855345539,3.0,2311.3,2310.9,3.46179]
["bitfinex","ETHUSD",1725855345919,3.0,2311.3,2310.8,3.46196]
["bitfinex","ETHUSD",1725855346606,3.0,2311.3,2310.8,3.4619]
["bitfinex","ETHUSD",1725855347736,2.3757,2311.2,2310.6,13.01232806]
["bitfinex","ETHUSD",1725855347905,5.83712,2311.2,2310.6,10.75217]
["bitfinex","ETHUSD",1725855348105,3.0,2311.1,2310.6,10.75217]
["bitfinex","ETHUSD",1725855348415,3.0,2311.1,2310.7,3.46212]
["bitfinex","ETHUSD",1725855348651,5.3757,2311.2,2310.7,3.46212]
["bitfinex","ETHUSD",1725855355589,3.0,2311.1,2310.7,3.46212]
["bitfinex","ETHUSD",1725855355787,2.3757,2311.2,2310.7,3.46212]
["bitfinex","ETHUSD",1725855356079,2.3757,2311.2,2310.8,3.46199]
["bitfinex","ETHUSD",1725855361958,2.3757,2311.2,2310.6,6.92435]
["bitfinex","ETHUSD",1725855362160,2.3757,2311.2,2310.4,3.4625]
["bitfinex","ETHUSD",1725855362161,2.3929,2311.1,2310.4,3.4625]
["bitfinex","ETHUSD",1725855362363,5.855,2310.8,2310.3,7.29]
["bitfinex","ETHUSD",1725855362569,3.0,2310.7,2310.3,7.29]
["bitfinex","ETHUSD",1725855363197,5.3929,2310.8,2310.3,7.29]
["bitfinex","ETHUSD",1725855363351,5.3929,2310.8,2310.3,10.75266]
["bitfinex","ETHUSD",1725855365576,5.3929,2310.8,2310.4,3.46258]
["bitfinex","ETHUSD",1725855365958,5.3904,2311.1,2310.5,2.37815857]
["bitfinex","ETHUSD",1725855366159,3.0,2311.0,2310.6,3.46222]
["bitfinex","ETHUSD",1725855366608,8.85199,2311.1,2310.6,3.46222]
["bitfinex","ETHUSD",1725855366812,2.3904,2310.8,2310.4,0.40450812]
["bitfinex","ETHUSD",1725855367097,6.92438,2310.7,2310.2,3.46285]
["bitfinex","ETHUSD",1725855367299,2.3904,2310.5,2310.2,3.46285]
["bitfinex","ETHUSD",1725855367806,2.3904,2310.5,2310.1,0.4338]
["bitfinex","ETHUSD",1725855367963,2.3904,2310.5,2310.1,3.89683]
["bitfinex","ETHUSD",1725855369016,9.12304474,2310.5,2310.1,0.4338]
["bitfinex","ETHUSD",1725855369323,2.3904,2310.2,2310.1,0.4338]
["bitfinex","ETHUSD",1725855369764,5.3904,2310.2,2310.1,0.4338]
["bitfinex","ETHUSD",1725855370218,5.3904,2310.2,2309.8,0.4338]
["bitfinex","ETHUSD",1725855370417,6.73328474,2310.1,2309.8,0.4338]
["bitfinex","ETHUSD",1725855370576,2.3904,2309.9,2309.8,0.4338]
["bitfinex","ETHUSD",1725855371869,3.0,2310.0,2309.8,0.4338]
["bitfinex","ETHUSD",1725855372168,2.3904,2310.1,2309.6,3.46378]
["bitfinex","ETHUSD",1725855372169,5.3904,2310.1,2309.6,3.46378]
["bitfinex","ETHUSD",1725855373212,5.3904,2310.1,2309.6,6.92749]
["bitfinex","ETHUSD",1725855373523,5.3904,2310.1,2309.6,3.46371]
["bitfinex","ETHUSD",1725855373889,5.3904,2310.1,2309.6,6.92742]
["bitfinex","ETHUSD",1725855374139,5.3904,2310.1,2309.7,3.55015427]
["bitfinex","ETHUSD",1725855374490,3.0,2310.0,2309.7,3.55015427]
["bitfinex","ETHUSD",1725855374893,3.0,2310.2,2309.7,3.55015427]
["bitfinex","ETHUSD",1725855375197,3.0,2310.2,2309.6,4.43765128]
["bitfinex","ETHUSD",1725855375414,2.2999,2310.1,2309.6,3.46371]
["bitfinex","ETHUSD",1725855376009,5.76304,2310.1,2309.6,3.46371]
["bitfinex","ETHUSD",1725855376188,5.76304,2310.1,2309.4,9.65341]
["bitfinex","ETHUSD",1725855376189,6.46322,2310.0,2309.4,9.65341]
["bitfinex","ETHUSD",1725855376394,2.2999,2309.9,2309.3,0.4338]
["bitfinex","ETHUSD",1725855376605,3.46366,2309.7,2309.2,3.46428]
["bitfinex","ETHUSD",1725855376823,5.7637,2309.6,2309.0,6.35328]
["bitfinex","ETHUSD",1725855377027,2.2999,2309.6,2309.0,0.4338]
["bitfinex","ETHUSD",1725855377240,3.46425,2309.3,2308.8,5.91981]
["bitfinex","ETHUSD",1725855377530,3.46425,2309.3,2308.8,6.85831]
["bitfinex","ETHUSD",1725855377688,10.19830474,2309.5,2308.8,6.8583]
["bitfinex","ETHUSD",1725855377890,6.46413,2309.4,2308.8,6.8583]
["bitfinex","ETHUSD",1725855378135,6.46413,2309.4,2308.8,10.32321]
["bitfinex","ETHUSD",1725855378330,3.0,2309.4,2308.9,3.46481]
["bitfinex","ETHUSD",1725855378901,6.46412,2309.4,2308.9,3.46481]
["bitfinex","ETHUSD",1725855379106,5.76417,2309.3,2308.7,3.89893]
["bitfinex","ETHUSD",1725855379301,3.46471,2309.0,2308.1,5.72507474]
["bitfinex","ETHUSD",1725855379523,3.46471,2309.0,2308.4,3.46551]
["bitfinex","ETHUSD",1725855379817,2.2999,2309.0,2308.4,3.46551]
["bitfinex","ETHUSD",1725855379985,5.2999,2309.0,2308.5,3.46531]
["bitfinex","ETHUSD",1725855380186,5.2999,2309.0,2308.6,3.46516]
["bitfinex","ETHUSD",1725855380187,3.0,2309.0,2308.6,3.46516]
["bitfinex","ETHUSD",1725855380390,5.3317,2309.2,2308.7,3.55167866]
["bitfinex","ETHUSD",1725855381524,5.3317,2309.2,2308.7,0.08661866]
["bitfinex","ETHUSD",1725855382037,5.3317,2309.2,2308.7,3.55171866]
["bitfinex","ETHUSD",1725855383838,5.3317,2309.2,2308.8,3.55156786]
["bitfinex","ETHUSD",1725855384331,3.0,2309.2,2308.9,3.46484]
["bitfinex","ETHUSD",1725855384487,3.0,2309.3,2308.9,3.46484]
["bitfinex","ETHUSD",1725855384834,5.3013,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725855384990,8.7654,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725855385189,9.988343,2309.4,2308.9,3.46484]
["bitfinex","ETHUSD",1725855386594,3.46428,2309.3,2308.8,3.19678465]
["bitfinex","ETHUSD",1725855386805,3.0,2309.2,2308.8,3.19678465]
["bitfinex","ETHUSD",1725855387605,3.0,2309.2,2308.8,6.66170465]
["bitfinex","ETHUSD",1725855388230,3.0,2309.2,2308.8,2.49511786]
["bitfinex","ETHUSD",1725855388528,3.0,2309.2,2308.8,0.08661786]
["bitfinex","ETHUSD",1725855389623,3.0,2309.2,2308.8,0.08661621]
["bitfinex","ETHUSD",1725855390347,3.524243,2309.4,2308.9,3.46475]
["bitfinex","ETHUSD",1725855390348,3.0,2309.3,2308.9,3.46475]
["bitfinex","ETHUSD",1725855390497,5.3013,2309.4,2309.0,0.0866087]
["bitfinex","ETHUSD",1725855391014,3.0,2309.4,2309.1,3.46453]
["bitfinex","ETHUSD",1725855391212,8.9271,2309.6,2309.1,3.46453]
["bitfinex","ETHUSD",1725855391469,8.9271,2309.6,2309.0,3.11671187]
["bitfinex","ETHUSD",1725855391627,3.46395,2309.5,2309.0,6.58138187]
["bitfinex","ETHUSD",1725855391835,3.0,2309.4,2309.1,3.46455]
["bitfinex","ETHUSD",1725855392003,2.4633,2309.6,2309.1,7.94235754]
["bitfinex","ETHUSD",1725855392202,5.92711,2309.6,2309.1,4.56441016]
["bitfinex","ETHUSD",1725855392403,3.46396,2309.5,2309.0,2.4151]
["bitfinex","ETHUSD",1725855393414,2.4633,2309.6,2309.0,5.9663836]
["bitfinex","ETHUSD",1725855393619,8.92718,2309.6,2309.0,5.9663836]
["bitfinex","ETHUSD",1725855393819,8.92718,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855394022,8.92718,2309.6,2309.1,3.55114352]
["bitfinex","ETHUSD",1725855394720,5.4633,2309.6,2309.1,3.55114352]
["bitfinex","ETHUSD",1725855395050,5.4633,2309.6,2309.1,3.55107352]
["bitfinex","ETHUSD",1725855395409,8.92718,2309.6,2309.1,3.46447]
["bitfinex","ETHUSD",1725855395651,3.46397,2309.5,2309.0,5.87979]
["bitfinex","ETHUSD",1725855395801,3.46397,2309.5,2309.0,5.96639366]
["bitfinex","ETHUSD",1725855399046,10.189271,2309.6,2309.1,3.46453]
["bitfinex","ETHUSD",1725855399345,6.92802,2309.5,2308.9,3.8985]
["bitfinex","ETHUSD",1725855399500,5.9438,2309.4,2308.9,3.8985]
["bitfinex","ETHUSD",1725855400805,3.4644,2309.2,2308.8,0.4338]
["bitfinex","ETHUSD",1725855401037,5.9438,2309.4,2308.7,3.46506]
["bitfinex","ETHUSD",1725855401203,5.9438,2309.4,2308.9,3.46477]
["bitfinex","ETHUSD",1725855401407,6.46391,2309.6,2309.0,2.40271295]
["bitfinex","ETHUSD",1725855401408,8.94361,2309.6,2309.0,2.40271295]
["bitfinex","ETHUSD",1725855402059,8.94361,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855402236,3.46418,2309.4,2308.9,3.46477]
["bitfinex","ETHUSD",1725855402414,2.4797,2309.3,2308.9,3.46477]
["bitfinex","ETHUSD",1725855402806,2.4797,2309.3,2308.9,6.92952]
["bitfinex","ETHUSD",1725855403119,3.46418,2309.4,2308.9,7.01613152]
["bitfinex","ETHUSD",1725855403332,3.46418,2309.4,2308.9,3.55136152]
["bitfinex","ETHUSD",1725855403709,2.4797,2309.5,2309.0,3.46469]
["bitfinex","ETHUSD",1725855404010,10.16509747,2309.5,2309.0,3.46469]
["bitfinex","ETHUSD",1725855404336,10.16509747,2309.5,2308.9,3.55136152]
["bitfinex","ETHUSD",1725855405214,10.16509747,2309.5,2308.9,3.46475]
["bitfinex","ETHUSD",1725855406711,3.0,2309.5,2309.1,3.46445]
["bitfinex","ETHUSD",1725855406866,5.4797,2309.6,2309.2,3.46436]
["bitfinex","ETHUSD",1725855408099,5.4797,2309.6,2309.1,3.46445]
["bitfinex","ETHUSD",1725855408308,6.46382,2309.6,2308.9,3.89855]
["bitfinex","ETHUSD",1725855408508,5.9438,2309.4,2308.9,3.89855]
["bitfinex","ETHUSD",1725855409297,5.9438,2309.4,2308.9,7.36332]
["bitfinex","ETHUSD",1725855409496,5.9438,2309.4,2308.9,3.89855]
["bitfinex","ETHUSD",1725855409703,5.9438,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855409862,9.40799,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855410068,5.9438,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855412096,9.40799,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855412412,3.46426,2309.3,2308.8,3.465]
["bitfinex","ETHUSD",1725855413112,5.9438,2309.4,2308.9,3.4648]
["bitfinex","ETHUSD",1725855415992,5.9438,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855415993,9.40799,2309.4,2308.8,3.465]
["bitfinex","ETHUSD",1725855416192,3.46428,2309.3,2308.8,3.465]
["bitfinex","ETHUSD",1725855416483,6.46442,2309.2,2308.7,4.57830027]
["bitfinex","ETHUSD",1725855416882,6.46442,2309.2,2308.7,8.04336027]
["bitfinex","ETHUSD",1725855417093,2.2759,2309.1,2308.6,4.37174207]
["bitfinex","ETHUSD",1725855417321,5.74045,2309.1,2308.7,3.77036279]
["bitfinex","ETHUSD",1725855417615,5.74045,2309.1,2308.7,2.26222189]
["bitfinex","ETHUSD",1725855418324,5.74045,2309.1,2308.6,3.46515]
["bitfinex","ETHUSD",1725855418325,6.960937,2309.1,2308.6,3.46515]
["bitfinex","ETHUSD",1725855418798,6.960937,2309.1,2308.6,3.89895]
["bitfinex","ETHUSD",1725855420223,3.46471,2309.0,2308.6,0.4338]
["bitfinex","ETHUSD",1725855420383,2.4147,2308.7,2308.6,0.4338]
["bitfinex","ETHUSD",1725855420579,6.302672,2308.7,2308.6,0.4338]
["bitfinex","ETHUSD",1725855420783,13.03799674,2308.7,2308.3,0.4338]
["bitfinex","ETHUSD",1725855421030,3.46535,2308.6,2308.3,0.4338]
["bitfinex","ETHUSD",1725855421183,2.4147,2308.4,2308.2,0.4338]
["bitfinex","ETHUSD",1725855422281,3.649243,2308.4,2308.0,2.69675692]
["bitfinex","ETHUSD",1725855422490,2.4147,2308.4,2308.0,0.4338]
["bitfinex","ETHUSD",1725855423288,2.4147,2308.4,2308.0,3.89999]
["bitfinex","ETHUSD",1725855424629,3.0,2308.5,2308.0,7.36618]
["bitfinex","ETHUSD",1725855425005,3.0,2308.5,2308.1,3.46595]
["bitfinex","ETHUSD",1725855425223,3.27017474,2308.9,2308.4,3.46546]
["bitfinex","ETHUSD",1725855425224,2.4893,2308.9,2308.4,3.46546]
["bitfinex","ETHUSD",1725855425430,2.4893,2309.1,2308.6,2.4159]
["bitfinex","ETHUSD",1725855425595,2.4893,2309.1,2308.6,5.88117]
["bitfinex","ETHUSD",1725855425795,3.46425,2309.3,2308.7,3.46509]
["bitfinex","ETHUSD",1725855426322,3.46425,2309.3,2308.7,4.399716]
["bitfinex","ETHUSD",1725855426560,2.4187,2309.4,2308.8,3.55161105]
["bitfinex","ETHUSD",1725855427040,2.4187,2309.4,2309.0,3.4646]
["bitfinex","ETHUSD",1725855427839,2.4001,2309.6,2309.1,3.46453]
["bitfinex","ETHUSD",1725855428190,2.4001,2309.6,2309.1,4.4074639]
["bitfinex","ETHUSD",1725855428740,3.46366,2309.7,2309.1,4.4074639]
["bitfinex","ETHUSD",1725855429037,3.0,2309.6,2309.1,4.4074639]
["bitfinex","ETHUSD",1725855431126,3.0,2309.7,2309.1,4.4074639]
["bitfinex","ETHUSD",1725855431435,6.4637,2309.7,2309.1,4.4074639]
["bitfinex","ETHUSD",1725855431666,6.4637,2309.7,2309.1,3.46453]
["bitfinex","ETHUSD",1725855431667,8.02345447,2309.7,2309.1,3.46453]
["bitfinex","ETHUSD",1725855431792,8.27345028,2313.0,2309.1,3.46453]
["bitfinex","ETHUSD",1725855431793,5.86295,2310.3,2309.6,3.46365]
["bitfinex","ETHUSD",1725855432196,3.46291,2310.2,2309.6,3.46365]
["bitfinex","ETHUSD",1725855432397,9.32582,2310.3,2309.6,6.92734]
["bitfinex","ETHUSD",1725855432711,5.86295,2310.3,2309.6,5.85925]
["bitfinex","ETHUSD",1725855433039,7.12251547,2310.3,2309.7,3.46356]
["bitfinex","ETHUSD",1725855433201,3.0,2310.2,2309.6,5.85925]
["bitfinex","ETHUSD",1725855433399,6.46299,2310.2,2309.6,5.85925]
["bitfinex","ETHUSD",1725855434041,3.46308,2310.1,2309.6,2.3956]
["bitfinex","ETHUSD",1725855434203,3.0,2310.0,2309.6,2.3956]
["bitfinex","ETHUSD",1725855434538,3.46353,2309.8,2309.2,3.4643]
["bitfinex","ETHUSD",1725855434940,3.0,2309.7,2309.2,3.4643]
["bitfinex","ETHUSD",1725855435103,6.46367,2309.7,2309.2,3.4643]
["bitfinex","ETHUSD",1725855435300,3.46385,2309.6,2309.1,2.4777]
["bitfinex","ETHUSD",1725855435609,3.0,2309.5,2309.1,5.94223]
["bitfinex","ETHUSD",1725855435814,3.0,2309.6,2309.1,6.9349524]
["bitfinex","ETHUSD",1725855436393,3.0,2309.6,2309.2,3.46439]
["bitfinex","ETHUSD",1725855436852,3.0,2309.6,2309.1,0.9927224]
["bitfinex","ETHUSD",1725855437056,9.25614,2309.4,2308.8,3.89872]
["bitfinex","ETHUSD",1725855437257,10.80877147,2309.4,2308.8,3.89872]
["bitfinex","ETHUSD",1725855437415,9.25614,2309.4,2308.8,3.89872]
["bitfinex","ETHUSD",1725855438361,5.7919,2309.4,2308.8,3.89872]
["bitfinex","ETHUSD",1725855438657,5.7919,2309.4,2308.8,7.36363]
["bitfinex","ETHUSD",1725855438978,6.46389,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855439271,6.46381,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855439967,6.46381,2309.6,2309.2,3.46436]
["bitfinex","ETHUSD",1725855439968,3.0,2309.6,2309.2,3.46436]
["bitfinex","ETHUSD",1725855440168,3.0,2309.7,2309.2,0.08660569]
["bitfinex","ETHUSD",1725855440381,3.0,2309.7,2309.1,6.46252134]
["bitfinex","ETHUSD",1725855440539,3.0,2309.7,2309.1,4.16602134]
["bitfinex","ETHUSD",1725855440737,3.97337247,2309.7,2309.1,4.16602134]
["bitfinex","ETHUSD",1725855440928,3.97337247,2309.7,2309.1,3.46443]
["bitfinex","ETHUSD",1725855441447,3.46382,2309.6,2309.1,3.46443]
["bitfinex","ETHUSD",1725855441646,3.0,2309.5,2309.1,3.46443]
["bitfinex","ETHUSD",1725855443760,3.0,2309.5,2309.1,6.92888]
["bitfinex","ETHUSD",1725855443962,3.0,2309.5,2309.2,3.46439]
["bitfinex","ETHUSD",1725855444212,5.74819,2309.8,2309.2,6.480272]
["bitfinex","ETHUSD",1725855444213,3.0,2309.7,2309.2,6.480272]
["bitfinex","ETHUSD",1725855445087,6.46375,2309.7,2309.2,0.692882]
["bitfinex","ETHUSD",1725855445288,3.46382,2309.6,2309.1,3.46443]
["bitfinex","ETHUSD",1725855445585,3.0,2309.5,2309.0,5.87421361]
["bitfinex","ETHUSD",1725855446979,3.0,2309.5,2309.2,3.46439]
["bitfinex","ETHUSD",1725855447185,3.0,2309.7,2309.2,3.46431]
["bitfinex","ETHUSD",1725855447381,3.0,2309.7,2309.2,4.39816111]
["bitfinex","ETHUSD",1725855447884,3.0,2309.7,2309.2,7.86247111]
["bitfinex","ETHUSD",1725855448083,3.0,2309.7,2309.2,4.39816111]
["bitfinex","ETHUSD",1725855448757,6.4637,2309.7,2309.2,4.39816111]
["bitfinex","ETHUSD",1725855448959,6.4637,2309.7,2309.2,3.46431]
["bitfinex","ETHUSD",1725855449788,3.0,2309.7,2309.2,3.46431]
["bitfinex","ETHUSD",1725855450144,6.46369,2309.7,2309.2,3.46431]
["bitfinex","ETHUSD",1725855452425,6.46369,2309.7,2309.0,9.25215]
["bitfinex","ETHUSD",1725855452722,6.46369,2309.7,2309.1,3.46451]
["bitfinex","ETHUSD",1725855452924,6.46369,2309.7,2309.1,4.389716]
["bitfinex","ETHUSD",1725855453232,6.46369,2309.7,2309.1,4.47631922]
["bitfinex","ETHUSD",1725855453727,3.46396,2309.5,2309.1,0.925206]
["bitfinex","ETHUSD",1725855453895,3.0,2309.4,2309.0,5.78755]
["bitfinex","ETHUSD",1725855455024,3.0,2309.4,2309.0,9.25217]
["bitfinex","ETHUSD",1725855455729,3.0,2309.4,2309.0,5.78755]
["bitfinex","ETHUSD",1725855456515,3.0,2309.4,2309.0,9.91040229]
["bitfinex","ETHUSD",1725855456715,3.0,2309.4,2309.1,3.46454]
["bitfinex","ETHUSD",1725855457247,3.0,2309.5,2309.1,3.46454]
["bitfinex","ETHUSD",1725855457431,3.0,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855459468,6.46381,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725855460657,3.46398,2309.5,2309.0,6.44578229]
["bitfinex","ETHUSD",1725855460822,3.46433,2309.3,2308.8,5.83418]
["bitfinex","ETHUSD",1725855461328,3.46464,2309.1,2308.6,8.19473167]
["bitfinex","ETHUSD",1725855461524,3.811104,2309.1,2308.6,8.19473167]
["bitfinex","ETHUSD",1725855461740,3.46485,2308.9,2308.6,7.29]
["bitfinex","ETHUSD",1725855461956,5.69007474,2309.1,2308.5,1.79149751]
["bitfinex","ETHUSD",1725855462139,3.4653,2308.6,2308.5,1.79149751]
["bitfinex","ETHUSD",1725855462354,5.8852,2308.6,2308.5,0.4344]
["bitfinex","ETHUSD",1725855462534,8.8852,2308.6,2308.5,0.4344]
["bitfinex","ETHUSD",1725855462854,3.46545,2308.5,2308.4,1.80946335]
["bitfinex","ETHUSD",1725855463098,6.46545,2308.5,2308.4,1.80946335]
["bitfinex","ETHUSD",1725855463261,3.46564,2308.4,2308.2,0.4344]
["bitfinex","ETHUSD",1725855463413,3.0,2308.3,2308.2,0.4344]
["bitfinex","ETHUSD",1725855463915,3.0,2308.3,2308.0,0.4344]
["bitfinex","ETHUSD",1725855465020,3.0,2308.3,2307.9,0.4344]
["bitfinex","ETHUSD",1725855468265,3.0,2308.3,2307.9,4.290801]
["bitfinex","ETHUSD",1725855468560,7.120318,2308.6,2307.9,4.290801]
["bitfinex","ETHUSD",1725855468561,6.46554,2308.5,2307.9,0.824481]
["bitfinex","ETHUSD",1725855469921,3.46577,2308.3,2307.9,0.4344]
["bitfinex","ETHUSD",1725855470690,3.27017474,2308.2,2307.9,0.4344]
["bitfinex","ETHUSD",1725855470981,3.27017474,2308.2,2307.5,8.19572649]
["bitfinex","ETHUSD",1725855470982,3.4662,2308.0,2307.5,8.19572649]
["bitfinex","ETHUSD",1725855471181,3.4662,2308.0,2307.5,0.90572649]
["bitfinex","ETHUSD",1725855471545,6.93253,2308.0,2307.5,0.90572649]
["bitfinex","ETHUSD",1725855471747,6.93249,2308.0,2307.5,0.90572649]
["bitfinex","ETHUSD",1725855472370,3.46639,2307.9,2307.5,0.90572649]
["bitfinex","ETHUSD",1725855473253,3.46639,2307.9,2307.4,3.90149]
["bitfinex","ETHUSD",1725855473446,3.46639,2307.9,2307.4,5.18544127]
["bitfinex","ETHUSD",1725855474687,8.78608,2308.1,2307.4,5.18544127]
["bitfinex","ETHUSD",1725855474985,8.78608,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725855475952,8.78608,2308.1,2307.4,7.45511718]
["bitfinex","ETHUSD",1725855476699,8.78608,2308.1,2307.5,3.46695]
["bitfinex","ETHUSD",1725855477086,3.0,2308.1,2307.6,0.08666717]
["bitfinex","ETHUSD",1725855477288,2.33,2308.4,2307.9,3.46621]
["bitfinex","ETHUSD",1725855477454,3.0,2308.3,2307.9,4.159469]
["bitfinex","ETHUSD",1725855477654,2.33,2308.4,2307.9,4.159469]
["bitfinex","ETHUSD",1725855477655,5.33,2308.4,2307.9,4.159469]
["bitfinex","ETHUSD",1725855477854,3.0,2308.4,2307.9,6.430069]
["bitfinex","ETHUSD",1725855478052,3.0,2308.4,2308.0,3.46619]
["bitfinex","ETHUSD",1725855478261,3.0,2308.4,2308.0,0.9896459]
["bitfinex","ETHUSD",1725855479302,6.46561,2308.4,2307.9,2.963859]
["bitfinex","ETHUSD",1725855479514,3.46606,2308.1,2307.6,10.75671]
["bitfinex","ETHUSD",1725855479663,6.93221,2308.1,2307.6,10.75671]
["bitfinex","ETHUSD",1725855479862,3.46606,2308.1,2307.6,10.75671]
["bitfinex","ETHUSD",1725855480173,3.46606,2308.1,2307.6,12.00673005]
["bitfinex","ETHUSD",1725855480511,3.0,2308.0,2307.6,7.29]
["bitfinex","ETHUSD",1725855481157,3.4667,2307.7,2307.2,3.4673]
["bitfinex","ETHUSD",1725855481986,3.46665,2307.8,2307.2,3.4673]
["bitfinex","ETHUSD",1725855482135,3.0,2307.7,2307.2,3.4673]
["bitfinex","ETHUSD",1725855482322,3.0,2307.7,2307.3,0.34673]
["bitfinex","ETHUSD",1725855482529,3.0,2307.7,2307.3,3.8139]
["bitfinex","ETHUSD",1725855483036,3.0,2307.7,2307.3,0.34673]
["bitfinex","ETHUSD",1725855483492,8.79439,2307.9,2307.4,3.46706]
["bitfinex","ETHUSD",1725855483698,8.79439,2307.9,2307.3,0.34673]
["bitfinex","ETHUSD",1725855483998,8.79439,2307.9,2307.3,3.8139]
["bitfinex","ETHUSD",1725855484201,8.79439,2307.9,2307.3,0.34673]
["bitfinex","ETHUSD",1725855484415,5.328,2307.9,2307.4,3.46708]
["bitfinex","ETHUSD",1725855484846,3.0,2307.9,2307.4,6.64895639]
["bitfinex","ETHUSD",1725855485901,6.46637,2307.9,2307.4,6.64895639]
["bitfinex","ETHUSD",1725855487035,3.46651,2307.8,2307.2,5.91238]
["bitfinex","ETHUSD",1725855487239,3.0,2307.7,2307.2,5.91238]
["bitfinex","ETHUSD",1725855487535,3.0,2307.7,2307.3,3.46724]
["bitfinex","ETHUSD",1725855487736,3.0,2307.7,2307.2,5.91238]
["bitfinex","ETHUSD",1725855487939,6.46666,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725855489094,3.0,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725855489403,3.0,2307.7,2307.2,5.134278]
["bitfinex","ETHUSD",1725855489904,6.46668,2307.7,2307.2,5.134278]
["bitfinex","ETHUSD",1725855490102,6.46668,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725855491218,3.0,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725855492042,6.46665,2307.7,2307.3,0.40641169]
["bitfinex","ETHUSD",1725855492242,6.46665,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725855492439,6.46665,2307.7,2307.3,0.40644994]
["bitfinex","ETHUSD",1725855492638,3.46681,2307.6,2307.0,10.7576]
["bitfinex","ETHUSD",1725855492805,3.0,2307.5,2307.0,14.22521]
["bitfinex","ETHUSD",1725855492999,3.0,2307.5,2307.0,10.7576]
["bitfinex","ETHUSD",1725855493341,3.0,2307.5,2307.0,14.22522]
["bitfinex","ETHUSD",1725855494141,3.0,2307.5,2307.0,10.7576]
["bitfinex","ETHUSD",1725855494464,3.46711,2307.4,2306.9,3.4678]
["bitfinex","ETHUSD",1725855498778,6.1964926,2307.5,2306.9,3.4678]
["bitfinex","ETHUSD",1725855498951,9.6634826,2307.5,2306.9,3.4678]
["bitfinex","ETHUSD",1725855499146,3.46728,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725855499351,5.63497474,2307.2,2306.8,3.46791]
["bitfinex","ETHUSD",1725855499690,2.3648,2307.2,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855499859,2.3648,2307.2,2306.9,3.46773]
["bitfinex","ETHUSD",1725855500253,2.3648,2307.2,2306.8,6.93579]
["bitfinex","ETHUSD",1725855500597,2.3648,2307.2,2306.8,6.93578]
["bitfinex","ETHUSD",1725855500985,2.3648,2307.2,2306.9,3.46782]
["bitfinex","ETHUSD",1725855501185,2.3648,2307.2,2306.8,3.46787]
["bitfinex","ETHUSD",1725855501618,7.00918989,2307.2,2306.8,3.46787]
["bitfinex","ETHUSD",1725855502226,7.00918989,2307.2,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855502227,10.47659989,2307.2,2306.7,3.5835705]
["bitfinex","ETHUSD",1725855502683,10.47659989,2307.2,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855502891,3.46756,2307.1,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855503090,7.00918989,2307.2,2306.7,3.5834505]
["bitfinex","ETHUSD",1725855504016,7.00918989,2307.2,2306.8,3.46798]
["bitfinex","ETHUSD",1725855504327,7.00918989,2307.2,2306.7,3.5834505]
["bitfinex","ETHUSD",1725855504328,10.47662989,2307.2,2306.7,3.5834505]
["bitfinex","ETHUSD",1725855504483,1.69439299,2307.1,2306.7,3.5834505]
["bitfinex","ETHUSD",1725855504684,5.63497474,2307.2,2306.7,7.0515205]
["bitfinex","ETHUSD",1725855504889,5.63497474,2307.2,2306.7,3.5834505]
["bitfinex","ETHUSD",1725855505941,3.0,2307.3,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855506144,3.0,2307.3,2306.9,3.46776]
["bitfinex","ETHUSD",1725855506363,6.46727,2307.3,2306.7,3.5834705]
["bitfinex","ETHUSD",1725855506491,9.9346,2307.3,2306.7,3.5834705]
["bitfinex","ETHUSD",1725855506834,8.02361747,2307.3,2306.7,7.0515405]
["bitfinex","ETHUSD",1725855507429,8.02361747,2307.3,2306.7,7.0515505]
["bitfinex","ETHUSD",1725855507794,8.02361747,2307.3,2306.7,7.0515405]
["bitfinex","ETHUSD",1725855508025,11.49096747,2307.3,2306.7,3.5834705]
["bitfinex","ETHUSD",1725855508236,8.02361747,2307.3,2306.7,7.0515405]
["bitfinex","ETHUSD",1725855509491,8.02361747,2307.3,2306.8,3.46797]
["bitfinex","ETHUSD",1725855509925,8.02361747,2307.3,2306.7,3.5834705]
["bitfinex","ETHUSD",1725855509926,4.55634747,2307.3,2306.9,3.46785]
["bitfinex","ETHUSD",1725855510126,4.55634747,2307.3,2306.9,6.9356]
["bitfinex","ETHUSD",1725855510430,3.0,2307.3,2307.0,3.46767]
["bitfinex","ETHUSD",1725855511220,5.3587,2307.4,2307.0,3.46767]
["bitfinex","ETHUSD",1725855511619,3.0,2307.5,2307.2,3.4674]
["bitfinex","ETHUSD",1725855511936,2.4349,2307.7,2307.0,2.4555]
["bitfinex","ETHUSD",1725855511937,8.90158,2307.7,2307.0,6.93515]
["bitfinex","ETHUSD",1725855512134,3.46703,2307.5,2307.0,3.46755]
["bitfinex","ETHUSD",1725855512336,2.4349,2307.2,2306.8,3.46798]
["bitfinex","ETHUSD",1725855512541,5.4349,2307.2,2306.8,3.46798]
["bitfinex","ETHUSD",1725855513020,8.90231,2307.2,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855513199,5.4349,2307.2,2306.8,3.46791]
["bitfinex","ETHUSD",1725855514336,5.4349,2307.2,2306.8,6.93581]
["bitfinex","ETHUSD",1725855514543,3.0,2307.2,2306.8,7.88648505]
["bitfinex","ETHUSD",1725855514703,8.72644,2307.4,2306.8,7.88648505]
["bitfinex","ETHUSD",1725855515039,8.72644,2307.4,2306.9,3.46782]
["bitfinex","ETHUSD",1725855515235,8.72644,2307.4,2306.8,6.9358]
["bitfinex","ETHUSD",1725855515541,5.2593,2307.4,2307.0,3.4676]
["bitfinex","ETHUSD",1725855515840,2.2593,2307.4,2307.0,3.4676]
["bitfinex","ETHUSD",1725855516014,5.2593,2307.4,2307.0,3.4676]
["bitfinex","ETHUSD",1725855520169,5.2593,2307.4,2306.9,3.46784]
["bitfinex","ETHUSD",1725855520548,5.2593,2307.4,2306.9,6.93568]
["bitfinex","ETHUSD",1725855520750,5.2593,2307.4,2306.9,3.46777]
["bitfinex","ETHUSD",1725855521643,8.72641,2307.4,2306.9,3.46777]
["bitfinex","ETHUSD",1725855521841,3.46732,2307.3,2306.7,7.4859705]
["bitfinex","ETHUSD",1725855522077,3.46732,2307.3,2306.7,7.0515705]
["bitfinex","ETHUSD",1725855522078,3.0,2307.2,2306.7,7.0515705]
["bitfinex","ETHUSD",1725855522243,3.0,2307.2,2306.7,3.5835005]
["bitfinex","ETHUSD",1725855522888,6.4674,2307.2,2306.7,3.5835005]
["bitfinex","ETHUSD",1725855523241,3.0,2307.2,2306.7,7.0515605]
["bitfinex","ETHUSD",1725855523445,3.0,2307.2,2306.7,7.0515705]
["bitfinex","ETHUSD",1725855523645,3.0,2307.2,2306.7,3.5835005]
["bitfinex","ETHUSD",1725855524085,3.0,2307.2,2306.9,3.46785]
["bitfinex","ETHUSD",1725855524601,3.0,2307.3,2306.9,3.46785]
["bitfinex","ETHUSD",1725855525095,3.0,2307.3,2306.9,6.9357]
["bitfinex","ETHUSD",1725855526054,3.0,2307.3,2306.9,6.93563]
["bitfinex","ETHUSD",1725855526496,3.0,2307.3,2306.9,6.93556]
["bitfinex","ETHUSD",1725855527958,3.0,2307.3,2307.0,3.46765]
["bitfinex","ETHUSD",1725855529070,3.0,2307.3,2306.9,6.93556]
["bitfinex","ETHUSD",1725855529754,3.0,2307.3,2307.0,3.4677]
["bitfinex","ETHUSD",1725855530091,3.0,2307.3,2306.9,3.46778]
["bitfinex","ETHUSD",1725855530296,3.0,2307.3,2306.9,6.93556]
["bitfinex","ETHUSD",1725855530649,3.0,2307.3,2306.9,6.93555]
["bitfinex","ETHUSD",1725855530872,3.0,2307.3,2306.9,3.46777]
["bitfinex","ETHUSD",1725855532272,3.0,2307.3,2306.9,6.93554]
["bitfinex","ETHUSD",1725855532512,3.0,2307.3,2306.9,3.46777]
["bitfinex","ETHUSD",1725855532971,2.2573,2307.2,2306.9,3.46777]
["bitfinex","ETHUSD",1725855534077,2.2573,2307.2,2306.9,3.46776]
["bitfinex","ETHUSD",1725855534305,2.2573,2307.2,2306.9,6.93552]
["bitfinex","ETHUSD",1725855534487,5.2573,2307.2,2306.9,6.93554]
["bitfinex","ETHUSD",1725855534685,2.2573,2307.2,2306.9,6.93553]
["bitfinex","ETHUSD",1725855535601,5.2573,2307.4,2306.9,3.46776]
["bitfinex","ETHUSD",1725855535813,1.35586241,2307.3,2306.9,3.46776]
["bitfinex","ETHUSD",1725855536018,1.36725408,2307.0,2306.7,1.45556699]
["bitfinex","ETHUSD",1725855536169,3.62455408,2306.8,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855537176,3.62455408,2307.0,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855537575,2.2573,2307.0,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855537775,5.2573,2307.0,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855539301,6.80480151,2307.0,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855541161,7.5,2307.4,2306.8,2.4565]
["bitfinex","ETHUSD",1725855541304,7.5,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725855541936,10.96719,2307.4,2306.9,0.4344]
["bitfinex","ETHUSD",1725855542316,5.83582,2307.2,2306.9,0.4344]
["bitfinex","ETHUSD",1725855542509,5.83582,2307.2,2306.8,0.4344]
["bitfinex","ETHUSD",1725855544446,9.30331,2307.2,2306.8,0.4344]
["bitfinex","ETHUSD",1725855544661,2.3049,2306.9,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855545828,5.77277,2306.9,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855546011,15.52336514,2306.8,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855546338,14.07570165,2306.8,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855546504,17.07570165,2306.8,2306.7,0.1154405]
["bitfinex","ETHUSD",1725855552725,3.46908,2306.1,2305.7,7.29]
["bitfinex","ETHUSD",1725855552922,6.75154514,2306.1,2305.6,5.85143]
["bitfinex","ETHUSD",1725855553854,3.28246514,2306.1,2305.6,9.32116]
["bitfinex","ETHUSD",1725855554160,3.28246514,2306.1,2305.6,5.85142]
["bitfinex","ETHUSD",1725855554513,6.75152514,2306.1,2305.6,5.85142]
["bitfinex","ETHUSD",1725855554712,3.28246514,2306.1,2305.6,5.85141]
["bitfinex","ETHUSD",1725855555125,3.28246514,2306.1,2305.6,9.32114]
["bitfinex","ETHUSD",1725855555343,6.75185514,2305.9,2305.4,3.46997]
["bitfinex","ETHUSD",1725855555659,6.75185514,2305.9,2305.3,9.6717]
["bitfinex","ETHUSD",1725855555825,3.0,2305.8,2305.3,9.6717]
["bitfinex","ETHUSD",1725855556339,3.0,2305.8,2305.4,3.47009]
["bitfinex","ETHUSD",1725855558055,6.98022951,2306.1,2305.4,3.47009]
["bitfinex","ETHUSD",1725855558056,6.98022951,2306.1,2305.4,5.131251]
["bitfinex","ETHUSD",1725855558359,9.20107,2306.1,2305.6,3.46971]
["bitfinex","ETHUSD",1725855558658,3.0,2306.0,2305.6,3.46971]
["bitfinex","ETHUSD",1725855558958,6.28246514,2306.0,2305.6,3.46971]
["bitfinex","ETHUSD",1725855560918,3.47187,2304.3,2304.0,2.15559548]
["bitfinex","ETHUSD",1725855561141,3.28246514,2304.3,2303.6,2.4172]
["bitfinex","ETHUSD",1725855561356,3.47143,2304.6,2303.7,3.07372596]
["bitfinex","ETHUSD",1725855561519,3.28246514,2304.9,2304.0,3.47209]
["bitfinex","ETHUSD",1725855561724,3.47091,2304.9,2304.2,2.4172]
["bitfinex","ETHUSD",1725855561930,3.28246514,2304.7,2304.0,0.4344]
["bitfinex","ETHUSD",1725855562256,6.75421514,2304.4,2303.5,2.4172]
["bitfinex","ETHUSD",1725855562552,6.75421514,2304.4,2303.6,3.4728]
["bitfinex","ETHUSD",1725855562759,6.75421514,2304.4,2303.5,5.89017]
["bitfinex","ETHUSD",1725855562926,3.0,2304.3,2303.6,0.4344]
["bitfinex","ETHUSD",1725855563334,6.47184,2304.3,2303.6,0.4344]
["bitfinex","ETHUSD",1725855563529,3.47192,2304.2,2303.6,0.4344]
["bitfinex","ETHUSD",1725855563727,3.0,2304.1,2303.6,1.066868]
["bitfinex","ETHUSD",1725855563954,6.47177,2304.3,2303.6,1.066868]
["bitfinex","ETHUSD",1725855564730,6.47178,2304.3,2303.6,4.539668]
["bitfinex","ETHUSD",1725855564931,3.0,2304.3,2303.6,4.539668]
["bitfinex","ETHUSD",1725855565127,3.0,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725855565345,2.421,2305.0,2304.1,5.88923]
["bitfinex","ETHUSD",1725855565346,3.47088,2304.9,2304.1,5.88923]
["bitfinex","ETHUSD",1725855565525,3.47088,2304.9,2304.1,6.32363]
["bitfinex","ETHUSD",1725855565732,3.47101,2304.8,2304.1,2.8516]
["bitfinex","ETHUSD",1725855566054,3.47101,2304.8,2304.1,6.32366]
["bitfinex","ETHUSD",1725855566271,3.47101,2304.8,2304.1,2.8516]
["bitfinex","ETHUSD",1725855566569,3.0,2304.7,2304.1,2.8516]
["bitfinex","ETHUSD",1725855566876,3.0,2304.7,2304.1,6.32362]
["bitfinex","ETHUSD",1725855567566,6.47116,2304.7,2304.1,2.8516]
["bitfinex","ETHUSD",1725855567931,3.28246514,2304.6,2303.8,5.88966]
["bitfinex","ETHUSD",1725855568132,3.28246514,2304.4,2303.8,2.4172]
["bitfinex","ETHUSD",1725855568320,6.75419514,2304.4,2303.8,2.4172]
["bitfinex","ETHUSD",1725855568536,6.94347,2304.4,2303.8,2.4172]
["bitfinex","ETHUSD",1725855568735,6.75419514,2304.4,2303.8,2.4172]
["bitfinex","ETHUSD",1725855568945,6.75419514,2304.4,2303.7,0.4344]
["bitfinex","ETHUSD",1725855568946,3.0,2304.3,2303.7,0.4344]
["bitfinex","ETHUSD",1725855569932,3.47193,2304.2,2303.7,0.4344]
["bitfinex","ETHUSD",1725855570536,3.0,2304.3,2303.7,0.4344]
["bitfinex","ETHUSD",1725855570741,3.0,2304.3,2303.7,3.90705]
["bitfinex","ETHUSD",1725855571082,6.47177,2304.3,2303.7,3.90705]
["bitfinex","ETHUSD",1725855571379,6.47177,2304.3,2303.7,0.4344]
["bitfinex","ETHUSD",1725855571837,6.47177,2304.3,2303.7,3.90707]
["bitfinex","ETHUSD",1725855572234,3.0,2304.3,2303.7,3.90707]
["bitfinex","ETHUSD",1725855572872,3.0,2304.3,2303.7,0.4344]
["bitfinex","ETHUSD",1725855573077,6.47186,2304.3,2303.7,0.4344]
["bitfinex","ETHUSD",1725855573385,6.47186,2304.3,2303.6,4.105158]
["bitfinex","ETHUSD",1725855573791,3.47213,2304.1,2303.5,2.4172]
["bitfinex","ETHUSD",1725855573935,3.0,2304.0,2303.5,2.4172]
["bitfinex","ETHUSD",1725855574287,0.60182821,2304.7,2303.5,2.4172]
["bitfinex","ETHUSD",1725855574288,3.47107,2304.8,2304.1,3.47193]
["bitfinex","ETHUSD",1725855574490,6.47117,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725855574776,3.0,2304.7,2304.3,3.47165]
["bitfinex","ETHUSD",1725855575163,9.94216,2304.8,2304.1,3.47196]
["bitfinex","ETHUSD",1725855575362,6.47104,2304.8,2304.1,6.94394]
["bitfinex","ETHUSD",1725855575882,6.47104,2304.8,2304.2,3.4719]
["bitfinex","ETHUSD",1725855576122,6.47104,2304.8,2304.1,3.47196]
["bitfinex","ETHUSD",1725855576289,3.47133,2304.6,2304.1,3.47196]
["bitfinex","ETHUSD",1725855578511,13.22463514,2304.8,2304.1,3.47196]
["bitfinex","ETHUSD",1725855578683,3.47142,2304.6,2304.0,2.4461]
["bitfinex","ETHUSD",1725855579414,3.47142,2304.6,2304.0,5.91823]
["bitfinex","ETHUSD",1725855579748,3.47141,2304.6,2304.0,2.4461]
["bitfinex","ETHUSD",1725855579916,3.47148,2304.5,2304.0,2.4461]
["bitfinex","ETHUSD",1725855580073,3.47141,2304.6,2304.0,2.4461]
["bitfinex","ETHUSD",1725855580274,6.94285,2304.6,2304.0,5.91831]
["bitfinex","ETHUSD",1725855580473,3.47147,2304.5,2304.0,2.4461]
["bitfinex","ETHUSD",1725855580771,3.47174,2304.4,2303.7,5.73147]
["bitfinex","ETHUSD",1725855580976,3.47186,2304.3,2303.8,0.4344]
["bitfinex","ETHUSD",1725855581386,3.47192,2304.2,2303.8,0.4344]
["bitfinex","ETHUSD",1725855583284,3.47174,2304.4,2303.8,0.4344]
["bitfinex","ETHUSD",1725855583503,3.0,2304.5,2304.0,3.47207]
["bitfinex","ETHUSD",1725855583688,3.0,2304.7,2304.0,3.47207]
["bitfinex","ETHUSD",1725855584011,6.47124,2304.7,2304.2,3.47192]
["bitfinex","ETHUSD",1725855584523,3.47108,2304.8,2304.2,3.47192]
["bitfinex","ETHUSD",1725855584671,3.47108,2304.8,2304.2,9.20264]
["bitfinex","ETHUSD",1725855584877,3.47108,2304.8,2304.2,5.73072]
["bitfinex","ETHUSD",1725855585073,3.47108,2304.8,2304.2,9.20255]
["bitfinex","ETHUSD",1725855585625,3.47108,2304.8,2304.2,5.73072]
["bitfinex","ETHUSD",1725855585783,3.0,2304.7,2304.2,5.73072]
["bitfinex","ETHUSD",1725855586125,6.47129,2304.7,2304.2,2.2589]
["bitfinex","ETHUSD",1725855588055,3.47132,2304.6,2304.2,2.2589]
["bitfinex","ETHUSD",1725855589547,6.47119,2304.7,2304.2,2.2589]
["bitfinex","ETHUSD",1725855589702,3.0,2304.7,2304.3,3.47168]
["bitfinex","ETHUSD",1725855590041,5.4226,2304.9,2304.3,3.47168]
["bitfinex","ETHUSD",1725855590920,3.47101,2304.8,2304.2,5.73079]
["bitfinex","ETHUSD",1725855591124,3.0,2304.7,2304.2,5.73079]
["bitfinex","ETHUSD",1725855591449,6.47124,2304.7,2304.2,5.73079]
["bitfinex","ETHUSD",1725855591654,6.47124,2304.7,2304.2,3.47189]
["bitfinex","ETHUSD",1725855594859,3.47079,2305.0,2304.3,2.2602]
["bitfinex","ETHUSD",1725855595013,3.0,2304.9,2304.3,2.2602]
["bitfinex","ETHUSD",1725855595202,3.0,2304.9,2304.4,3.47153]
["bitfinex","ETHUSD",1725855595553,7.5,2305.1,2304.5,3.47145]
["bitfinex","ETHUSD",1725855595849,7.5,2305.1,2304.7,3.47107]
["bitfinex","ETHUSD",1725855596047,3.47052,2305.2,2304.7,3.47107]
["bitfinex","ETHUSD",1725855597137,3.0,2305.1,2304.7,3.47107]
["bitfinex","ETHUSD",1725855597341,3.47022,2305.4,2304.9,3.47085]
["bitfinex","ETHUSD",1725855597548,3.4702,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725855597861,3.47036,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725855598033,3.47036,2305.3,2304.7,6.94215]
["bitfinex","ETHUSD",1725855598363,3.47036,2305.3,2304.8,3.471]
["bitfinex","ETHUSD",1725855598529,3.4702,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725855598530,3.0,2305.2,2304.8,3.471]
["bitfinex","ETHUSD",1725855598731,3.0,2305.3,2304.9,3.47082]
["bitfinex","ETHUSD",1725855598943,3.46961,2305.8,2305.0,5.54266514]
["bitfinex","ETHUSD",1725855599148,3.46929,2306.0,2305.5,3.46991]
["bitfinex","ETHUSD",1725855599313,3.46899,2306.2,2305.6,5.72992]
["bitfinex","ETHUSD",1725855599520,6.93799,2306.2,2305.6,5.72992]
["bitfinex","ETHUSD",1725855599746,6.93798,2306.2,2305.6,5.72992]
["bitfinex","ETHUSD",1725855600261,3.46865,2306.4,2305.8,3.46947]
["bitfinex","ETHUSD",1725855600960,3.46865,2306.4,2305.8,3.46942]
["bitfinex","ETHUSD",1725855601326,0.40711612,2306.3,2305.8,3.46942]
["bitfinex","ETHUSD",1725855601562,0.4071218,2306.3,2305.8,3.46942]
["bitfinex","ETHUSD",1725855601720,3.46865,2306.4,2305.8,3.46942]
["bitfinex","ETHUSD",1725855602157,10.78246514,2306.7,2305.6,5.72988]
["bitfinex","ETHUSD",1725855602158,3.46905,2306.2,2305.6,5.72988]
["bitfinex","ETHUSD",1725855602403,3.0,2306.1,2305.6,5.72988]
["bitfinex","ETHUSD",1725855603259,3.0,2306.1,2305.6,5.81661533]
["bitfinex","ETHUSD",1725855604156,3.0,2306.1,2305.6,9.28633533]
["bitfinex","ETHUSD",1725855604661,3.0,2306.1,2305.7,3.46963]
["bitfinex","ETHUSD",1725855605088,3.0,2306.1,2305.6,5.72988]
["bitfinex","ETHUSD",1725855605285,3.0,2306.1,2305.6,5.8166153]
["bitfinex","ETHUSD",1725855605475,2.99815112,2306.1,2305.6,5.8166153]
["bitfinex","ETHUSD",1725855606204,2.99815112,2306.1,2305.6,5.72988]
["bitfinex","ETHUSD",1725855607196,2.99815112,2306.1,2305.6,9.19961]
["bitfinex","ETHUSD",1725855607421,2.99815112,2306.1,2305.6,5.72988]
["bitfinex","ETHUSD",1725855607628,2.99815112,2306.1,2305.6,9.1996]
["bitfinex","ETHUSD",1725855608423,2.99815112,2306.1,2305.6,5.72988]
["bitfinex","ETHUSD",1725855609332,2.99815112,2306.1,2305.6,9.19959]
["bitfinex","ETHUSD",1725855610534,2.99815112,2306.1,2305.7,3.46962]
["bitfinex","ETHUSD",1725855611087,3.46871,2306.4,2305.8,3.46945]
["bitfinex","ETHUSD",1725855611325,6.93679,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725855611532,3.0,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725855612105,3.0,2306.5,2306.1,3.46904]
["bitfinex","ETHUSD",1725855612732,3.0,2306.5,2306.0,2.3341]
["bitfinex","ETHUSD",1725855613038,3.0,2306.5,2305.7,14.01359]
["bitfinex","ETHUSD",1725855613236,3.46871,2306.4,2305.7,14.01359]
["bitfinex","ETHUSD",1725855613403,3.46892,2306.2,2305.7,17.48316]
["bitfinex","ETHUSD",1725855613797,3.46876,2306.3,2305.8,3.4695]
["bitfinex","ETHUSD",1725855614150,3.0,2306.6,2305.9,3.46924]
["bitfinex","ETHUSD",1725855614151,6.4684,2306.6,2305.9,3.46924]
["bitfinex","ETHUSD",1725855614436,2.4226,2307.3,2306.2,5.61656514]
["bitfinex","ETHUSD",1725855614595,2.4226,2307.3,2306.7,5.80217]
["bitfinex","ETHUSD",1725855614793,5.88948,2307.6,2307.0,3.46761]
["bitfinex","ETHUSD",1725855614997,2.4226,2307.9,2307.3,3.46725]
["bitfinex","ETHUSD",1725855615194,3.46621,2308.0,2307.3,3.46725]
["bitfinex","ETHUSD",1725855615493,3.46621,2308.0,2307.3,3.46716]
["bitfinex","ETHUSD",1725855615893,3.46621,2308.0,2307.3,6.93432]
["bitfinex","ETHUSD",1725855616231,6.93252,2308.0,2307.3,3.46716]
["bitfinex","ETHUSD",1725855616531,4.66970783,2308.0,2307.1,3.46743]
["bitfinex","ETHUSD",1725855616739,0.56349488,2307.9,2307.1,3.46743]
["bitfinex","ETHUSD",1725855616897,3.46639,2307.9,2307.3,3.46722]
["bitfinex","ETHUSD",1725855617097,3.46652,2307.8,2307.1,6.93487]
["bitfinex","ETHUSD",1725855617297,3.46652,2307.8,2307.0,0.4344]
["bitfinex","ETHUSD",1725855617298,2.4226,2307.8,2307.0,0.4344]
["bitfinex","ETHUSD",1725855617520,3.46692,2307.6,2306.9,5.80186]
["bitfinex","ETHUSD",1725855617703,3.46666,2307.7,2307.1,3.46748]
["bitfinex","ETHUSD",1725855618107,3.0,2307.6,2307.1,3.46748]
["bitfinex","ETHUSD",1725855618540,6.46682,2307.6,2306.9,2.3341]
["bitfinex","ETHUSD",1725855618852,3.46705,2307.5,2306.9,2.3341]
["bitfinex","ETHUSD",1725855619346,3.0,2307.6,2306.9,2.42078985]
["bitfinex","ETHUSD",1725855619642,6.46667,2307.7,2307.1,3.46749]
["bitfinex","ETHUSD",1725855620514,3.0,2307.7,2307.1,3.46749]
["bitfinex","ETHUSD",1725855621226,6.46675,2307.7,2307.0,3.5542623]
["bitfinex","ETHUSD",1725855621803,6.46675,2307.7,2307.0,7.0218723]
["bitfinex","ETHUSD",1725855621998,3.0,2307.7,2307.1,3.46749]
["bitfinex","ETHUSD",1725855623255,6.46666,2307.7,2307.1,3.46749]
["bitfinex","ETHUSD",1725855623621,3.0,2307.7,2307.2,3.46738]
["bitfinex","ETHUSD",1725855623803,3.0,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725855624004,3.0,2307.7,2307.2,3.46738]
["bitfinex","ETHUSD",1725855624440,6.46665,2307.7,2307.2,3.46738]
["bitfinex","ETHUSD",1725855624963,5.81701,2307.6,2306.9,2.3341]
["bitfinex","ETHUSD",1725855625262,5.81701,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855625956,5.81701,2307.6,2307.0,6.93524]
["bitfinex","ETHUSD",1725855626120,3.46681,2307.6,2307.0,3.55430662]
["bitfinex","ETHUSD",1725855626317,3.46681,2307.6,2307.1,3.46747]
["bitfinex","ETHUSD",1725855627132,3.46681,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855627731,3.46695,2307.5,2307.0,3.46762]
["bitfinex","ETHUSD",1725855628680,3.46681,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855628821,3.46681,2307.6,2307.0,6.93524]
["bitfinex","ETHUSD",1725855629019,3.46681,2307.6,2307.0,7.02192167]
["bitfinex","ETHUSD",1725855629250,3.46681,2307.6,2307.0,3.55430157]
["bitfinex","ETHUSD",1725855629447,6.93375,2307.6,2307.0,3.55430157]
["bitfinex","ETHUSD",1725855629647,3.46681,2307.6,2306.9,2.42078185]
["bitfinex","ETHUSD",1725855630062,3.46699,2307.5,2307.0,3.46768]
["bitfinex","ETHUSD",1725855630444,3.46713,2307.4,2306.8,10.75788]
["bitfinex","ETHUSD",1725855630638,6.93375,2307.6,2306.9,3.5545255]
["bitfinex","ETHUSD",1725855630975,6.93375,2307.6,2307.0,3.46768]
["bitfinex","ETHUSD",1725855631142,3.46681,2307.6,2307.0,6.93536]
["bitfinex","ETHUSD",1725855631335,3.46681,2307.6,2307.0,9.30086]
["bitfinex","ETHUSD",1725855631534,3.46681,2307.6,2307.0,9.30079]
["bitfinex","ETHUSD",1725855631735,3.0,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725855632078,6.46666,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725855632683,3.46681,2307.6,2307.1,0.08667619]
["bitfinex","ETHUSD",1725855632915,3.46681,2307.6,2307.1,3.55414619]
["bitfinex","ETHUSD",1725855633119,3.0,2307.7,2307.2,3.46739]
["bitfinex","ETHUSD",1725855633321,3.46626,2308.0,2307.4,2.3655]
["bitfinex","ETHUSD",1725855633525,3.46626,2308.0,2307.5,3.55349173]
["bitfinex","ETHUSD",1725855633827,3.46607,2308.1,2307.5,3.55349173]
["bitfinex","ETHUSD",1725855634388,3.28246514,2308.4,2307.7,3.46661]
["bitfinex","ETHUSD",1725855634389,3.46565,2308.4,2307.7,3.46661]
["bitfinex","ETHUSD",1725855634610,6.93136,2308.4,2307.9,2.3655]
["bitfinex","ETHUSD",1725855634786,6.93137,2308.4,2307.9,2.3655]
["bitfinex","ETHUSD",1725855634988,6.93137,2308.4,2307.7,3.46656]
["bitfinex","ETHUSD",1725855634989,3.46565,2308.4,2307.7,3.46656]
["bitfinex","ETHUSD",1725855635190,6.93204,2308.2,2307.6,5.8412]
["bitfinex","ETHUSD",1725855635391,3.46601,2308.2,2307.6,2.3744]
["bitfinex","ETHUSD",1725855635792,3.46629,2308.0,2307.4,2.3744]
["bitfinex","ETHUSD",1725855635989,3.46653,2307.8,2307.0,6.90196]
["bitfinex","ETHUSD",1725855636207,3.46653,2307.8,2307.2,2.3744]
["bitfinex","ETHUSD",1725855636406,3.28246514,2308.0,2307.2,2.3744]
["bitfinex","ETHUSD",1725855636606,3.4669,2307.6,2307.2,2.3744]
["bitfinex","ETHUSD",1725855636839,3.4669,2307.6,2306.9,2.3079]
["bitfinex","ETHUSD",1725855637048,3.4669,2307.6,2307.0,3.46769]
["bitfinex","ETHUSD",1725855637417,3.4669,2307.6,2306.9,2.928923]
["bitfinex","ETHUSD",1725855637644,3.46703,2307.5,2306.9,2.928923]
["bitfinex","ETHUSD",1725855637956,3.4669,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855638139,6.93382,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855638354,3.46696,2307.5,2307.0,3.46762]
["bitfinex","ETHUSD",1725855638509,3.4669,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725855638863,3.4669,2307.6,2306.9,2.3079]
["bitfinex","ETHUSD",1725855639023,3.46711,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855639464,6.93433,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855639615,3.46711,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855643208,6.93431,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855643639,3.46711,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855645622,3.46726,2307.3,2306.9,2.3079]
["bitfinex","ETHUSD",1725855645819,3.46711,2307.4,2306.9,2.3079]
["bitfinex","ETHUSD",1725855646023,3.46742,2307.2,2306.6,5.77701]
["bitfinex","ETHUSD",1725855646267,3.46742,2307.2,2306.6,2.3088]
["bitfinex","ETHUSD",1725855647340,3.46755,2307.1,2306.6,2.3088]
["bitfinex","ETHUSD",1725855647535,3.46742,2307.2,2306.6,2.3088]
["bitfinex","ETHUSD",1725855647536,3.46771,2307.0,2306.6,2.3088]
["bitfinex","ETHUSD",1725855647760,3.46771,2307.0,2306.4,3.46852]
["bitfinex","ETHUSD",1725855647929,3.46806,2306.8,2306.3,2.3088]
["bitfinex","ETHUSD",1725855649363,3.46816,2306.7,2306.3,2.3088]
["bitfinex","ETHUSD",1725855649564,3.46816,2306.7,2306.0,3.46912]
["bitfinex","ETHUSD",1725855649565,3.46831,2306.6,2306.0,5.7701]
["bitfinex","ETHUSD",1725855649751,3.46854,2306.5,2306.0,2.301]
["bitfinex","ETHUSD",1725855651126,3.46823,2306.7,2306.1,0.08672333]
["bitfinex","ETHUSD",1725855651350,16.39042,2307.0,2306.2,3.46879]
["bitfinex","ETHUSD",1725855651646,6.68980244,2306.9,2306.2,3.46879]
["bitfinex","ETHUSD",1725855651887,3.46801,2306.8,2306.2,3.46879]
["bitfinex","ETHUSD",1725855652092,3.0,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725855652988,6.46816,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725855654497,3.46778,2307.0,2306.4,2.301]
["bitfinex","ETHUSD",1725855654664,0.40737591,2306.9,2306.4,2.301]
["bitfinex","ETHUSD",1725855655014,3.0,2306.9,2306.4,5.76949]
["bitfinex","ETHUSD",1725855656273,0.40737791,2306.8,2306.4,5.76949]
["bitfinex","ETHUSD",1725855656480,3.0,2306.9,2306.4,5.76949]
["bitfinex","ETHUSD",1725855658414,0.40743523,2306.8,2306.4,5.76949]
["bitfinex","ETHUSD",1725855658557,0.40748061,2306.8,2306.4,5.76949]
["bitfinex","ETHUSD",1725855658766,6.46785,2306.9,2306.4,5.76949]
["bitfinex","ETHUSD",1725855658969,0.40751684,2306.8,2306.4,5.76949]
["bitfinex","ETHUSD",1725855659212,6.46785,2306.9,2306.4,5.76949]
["bitfinex","ETHUSD",1725855659385,0.40751282,2306.8,2306.4,9.23802]
["bitfinex","ETHUSD",1725855659702,3.0,2306.9,2306.4,9.23801]
["bitfinex","ETHUSD",1725855659866,0.40754301,2306.8,2306.4,9.23802]
["bitfinex","ETHUSD",1725855660196,3.0,2306.9,2306.5,3.46842]
["bitfinex","ETHUSD",1725855660408,0.40752731,2306.8,2306.6,3.46828]
["bitfinex","ETHUSD",1725855660699,3.0,2307.0,2306.6,3.46828]
["bitfinex","ETHUSD",1725855660902,0.40752685,2306.9,2306.6,6.93656]
["bitfinex","ETHUSD",1725855661118,3.0,2307.0,2306.6,6.93656]
["bitfinex","ETHUSD",1725855661405,0.40752316,2306.9,2306.6,3.46828]
["bitfinex","ETHUSD",1725855661561,6.46764,2307.1,2306.6,3.46828]
["bitfinex","ETHUSD",1725855661762,0.407525,2307.0,2306.6,6.93649]
["bitfinex","ETHUSD",1725855662079,0.407525,2306.9,2306.6,6.93644]
["bitfinex","ETHUSD",1725855662279,3.0,2307.1,2306.6,3.46821]
["bitfinex","ETHUSD",1725855662480,0.40751328,2307.0,2306.8,3.46791]
["bitfinex","ETHUSD",1725855662794,9.29356,2307.6,2307.0,3.4677]
["bitfinex","ETHUSD",1725855663004,3.46712,2307.4,2306.8,7.02249034]
["bitfinex","ETHUSD",1725855663177,3.87482627,2307.3,2306.8,3.46789]
["bitfinex","ETHUSD",1725855663387,3.87491627,2307.2,2306.7,9.7594]
["bitfinex","ETHUSD",1725855663573,0.40748627,2307.1,2306.7,9.7594]
["bitfinex","ETHUSD",1725855663777,0.40748627,2307.1,2306.7,5.93747]
["bitfinex","ETHUSD",1725855663977,0.40748627,2307.1,2306.7,2.4694]
["bitfinex","ETHUSD",1725855664217,3.4677,2307.0,2306.5,2.2718]
["bitfinex","ETHUSD",1725855664725,6.9355,2307.0,2306.5,2.2718]
["bitfinex","ETHUSD",1725855665211,0.40751271,2306.9,2306.5,2.2718]
["bitfinex","ETHUSD",1725855665406,3.4677,2307.0,2306.5,5.74022]
["bitfinex","ETHUSD",1725855665612,0.40751269,2306.9,2306.5,5.74022]
["bitfinex","ETHUSD",1725855665813,5.85249,2307.2,2306.3,7.7244]
["bitfinex","ETHUSD",1725855665814,3.46805,2306.8,2306.3,7.7244]
["bitfinex","ETHUSD",1725855666324,3.46832,2306.6,2306.3,0.4344]
["bitfinex","ETHUSD",1725855666480,3.46832,2306.6,2306.2,2.4871]
["bitfinex","ETHUSD",1725855667527,3.4682,2306.7,2306.2,2.4871]
["bitfinex","ETHUSD",1725855667678,0.40747537,2306.6,2306.2,2.4871]
["bitfinex","ETHUSD",1725855667878,0.40747537,2306.5,2306.2,2.4871]
["bitfinex","ETHUSD",1725855668200,3.46855,2306.5,2306.0,0.923975]
["bitfinex","ETHUSD",1725855668401,3.46855,2306.5,2305.9,13.24644]
["bitfinex","ETHUSD",1725855668613,3.87616912,2306.4,2305.9,2.4871]
["bitfinex","ETHUSD",1725855668817,3.87626217,2306.3,2305.7,4.38957]
["bitfinex","ETHUSD",1725855669025,3.46885,2306.3,2305.7,4.38957]
["bitfinex","ETHUSD",1725855669315,0.40736402,2306.2,2305.8,3.4695]
["bitfinex","ETHUSD",1725855669479,3.46871,2306.4,2305.8,3.4695]
["bitfinex","ETHUSD",1725855669675,0.40735281,2306.3,2305.8,3.4695]
["bitfinex","ETHUSD",1725855669880,3.46871,2306.4,2305.8,3.4695]
["bitfinex","ETHUSD",1725855669881,0.40735281,2306.2,2305.8,3.4695]
["bitfinex","ETHUSD",1725855670110,3.28246514,2306.3,2305.6,5.74418]
["bitfinex","ETHUSD",1725855670419,3.46914,2306.1,2305.4,16.50453]
["bitfinex","ETHUSD",1725855670618,6.75160514,2306.1,2305.5,3.46993]
["bitfinex","ETHUSD",1725855670785,3.28246514,2306.1,2305.6,3.4698]
["bitfinex","ETHUSD",1725855671138,6.46904,2306.2,2305.6,3.4698]
["bitfinex","ETHUSD",1725855671298,3.46825,2306.7,2305.8,2.2745]
["bitfinex","ETHUSD",1725855671495,3.46846,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725855671996,3.46846,2306.5,2305.9,6.93866]
["bitfinex","ETHUSD",1725855672175,3.46846,2306.5,2305.9,6.93858]
["bitfinex","ETHUSD",1725855672503,3.46846,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725855672823,3.0,2306.6,2305.9,3.46924]
["bitfinex","ETHUSD",1725855673007,0.40720599,2306.5,2306.0,4.066219]
["bitfinex","ETHUSD",1725855673327,3.0,2306.6,2306.0,4.066219]
["bitfinex","ETHUSD",1725855673328,6.46833,2306.6,2306.0,4.066219]
["bitfinex","ETHUSD",1725855673528,0.40717511,2306.5,2306.0,3.4691]
["bitfinex","ETHUSD",1725855673684,6.46833,2306.6,2306.0,3.4691]
["bitfinex","ETHUSD",1725855675142,3.0,2306.6,2306.1,3.46904]
["bitfinex","ETHUSD",1725855675502,3.0,2306.6,2305.9,3.46922]
["bitfinex","ETHUSD",1725855675702,3.46848,2306.5,2306.0,0.40761384]
["bitfinex","ETHUSD",1725855676038,3.46848,2306.5,2305.9,3.46922]
["bitfinex","ETHUSD",1725855676330,3.46848,2306.5,2306.0,0.40762659]
["bitfinex","ETHUSD",1725855676510,3.46848,2306.5,2305.9,4.795337]
["bitfinex","ETHUSD",1725855676709,3.46848,2306.5,2306.0,0.40762352]
["bitfinex","ETHUSD",1725855676914,3.46848,2306.5,2305.9,4.795337]
["bitfinex","ETHUSD",1725855677109,3.46848,2306.5,2306.0,0.40761892]
["bitfinex","ETHUSD",1725855677315,5.8398,2306.4,2305.9,3.46922]
["bitfinex","ETHUSD",1725855678440,5.8398,2306.4,2305.8,5.74399]
["bitfinex","ETHUSD",1725855678796,2.3711,2306.4,2305.9,0.40764687]
["bitfinex","ETHUSD",1725855679102,6.75122514,2306.3,2305.7,7.29]
["bitfinex","ETHUSD",1725855679327,3.46917,2306.1,2305.7,7.29]
["bitfinex","ETHUSD",1725855680351,3.46917,2306.1,2305.5,3.46986]
["bitfinex","ETHUSD",1725855680547,3.46917,2306.1,2305.6,0.40769634]
["bitfinex","ETHUSD",1725855680856,3.46917,2306.1,2305.5,3.46986]
["bitfinex","ETHUSD",1725855681004,3.46917,2306.1,2305.6,0.40769594]
["bitfinex","ETHUSD",1725855681345,3.28246514,2305.9,2305.3,9.5852]
["bitfinex","ETHUSD",1725855681574,3.28246514,2305.9,2305.4,0.40772142]
["bitfinex","ETHUSD",1725855681854,3.46982,2305.6,2305.1,3.47045]
["bitfinex","ETHUSD",1725855682651,5.89242,2305.6,2305.1,3.47045]
["bitfinex","ETHUSD",1725855683220,2.4226,2305.6,2305.1,6.94092]
["bitfinex","ETHUSD",1725855683404,3.46975,2305.7,2305.1,6.94092]
["bitfinex","ETHUSD",1725855683810,6.93952,2305.7,2305.1,3.47045]
["bitfinex","ETHUSD",1725855684010,3.46975,2305.7,2305.1,3.47045]
["bitfinex","ETHUSD",1725855684235,2.4226,2305.8,2305.3,3.47025]
["bitfinex","ETHUSD",1725855684436,5.89214,2305.8,2305.3,3.47025]
["bitfinex","ETHUSD",1725855684650,3.0,2305.7,2305.3,3.47025]
["bitfinex","ETHUSD",1725855684867,3.0,2305.7,2305.4,2.263]
["bitfinex","ETHUSD",1725855685060,6.8765232,2306.0,2305.5,3.46996]
["bitfinex","ETHUSD",1725855685230,0.40721267,2305.9,2305.5,3.46996]
["bitfinex","ETHUSD",1725855685552,3.46936,2305.9,2305.4,2.263]
["bitfinex","ETHUSD",1725855687058,3.28246514,2305.5,2305.0,0.40773907]
["bitfinex","ETHUSD",1725855687359,3.28246514,2305.2,2304.6,5.9024]
["bitfinex","ETHUSD",1725855687671,3.0,2305.4,2304.9,3.47072]
["bitfinex","ETHUSD",1725855688020,3.0,2305.3,2304.9,3.47072]
["bitfinex","ETHUSD",1725855688251,3.0,2305.5,2304.9,3.47072]
["bitfinex","ETHUSD",1725855689350,3.0,2305.5,2304.9,4.17357646]
["bitfinex","ETHUSD",1725855689726,3.0,2305.5,2304.9,7.64433646]
["bitfinex","ETHUSD",1725855689931,3.0,2305.5,2305.0,3.47068]
["bitfinex","ETHUSD",1725855690953,3.0,2305.5,2304.9,4.26033919]
["bitfinex","ETHUSD",1725855691154,3.0,2305.5,2304.9,4.17357646]
["bitfinex","ETHUSD",1725855692054,3.0,2305.5,2305.0,3.47067]
["bitfinex","ETHUSD",1725855692258,3.0,2305.5,2304.9,7.64434646]
["bitfinex","ETHUSD",1725855692842,3.0,2305.5,2304.9,7.64433646]
["bitfinex","ETHUSD",1725855693581,3.0,2305.5,2304.9,4.17357646]
["bitfinex","ETHUSD",1725855693871,3.0,2305.5,2305.0,3.47058]
["bitfinex","ETHUSD",1725855696175,9.94004,2305.5,2304.9,4.17357646]
["bitfinex","ETHUSD",1725855696340,6.46997,2305.5,2304.9,4.17357646]
["bitfinex","ETHUSD",1725855696728,9.94002,2305.5,2304.9,3.47072]
["bitfinex","ETHUSD",1725855696949,3.4702,2305.4,2304.8,3.47098]
["bitfinex","ETHUSD",1725855697267,6.75266514,2305.4,2304.8,3.47098]
["bitfinex","ETHUSD",1725855697890,6.75266514,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725855697891,3.47032,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725855698174,2.4226,2305.2,2304.7,3.47107]
["bitfinex","ETHUSD",1725855698327,2.4226,2305.2,2304.7,5.137423]
["bitfinex","ETHUSD",1725855698777,2.4226,2305.2,2304.7,3.47106]
["bitfinex","ETHUSD",1725855698931,2.4226,2305.2,2304.8,3.47093]
["bitfinex","ETHUSD",1725855699741,9.17526514,2305.4,2304.8,3.47093]
["bitfinex","ETHUSD",1725855700557,12.64550514,2305.4,2304.8,3.47093]
["bitfinex","ETHUSD",1725855700752,2.4226,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725855701275,3.47079,2305.0,2304.5,3.47136]
["bitfinex","ETHUSD",1725855701780,2.4226,2305.1,2304.5,6.94274]
["bitfinex","ETHUSD",1725855702006,5.4226,2305.1,2304.5,6.94274]
["bitfinex","ETHUSD",1725855702278,8.89319,2305.1,2304.6,3.4713]
["bitfinex","ETHUSD",1725855703075,5.4226,2305.1,2304.6,3.4713]
["bitfinex","ETHUSD",1725855704210,6.75358514,2304.8,2304.3,7.29]
["bitfinex","ETHUSD",1725855704341,6.75325514,2305.0,2304.3,7.29]
["bitfinex","ETHUSD",1725855704692,2.4226,2305.1,2304.5,5.76463]
["bitfinex","ETHUSD",1725855704991,5.89318,2305.1,2304.5,3.47133]
["bitfinex","ETHUSD",1725855705192,6.75317514,2305.0,2304.3,9.744]
["bitfinex","ETHUSD",1725855705338,6.75317514,2305.0,2304.3,13.21575]
["bitfinex","ETHUSD",1725855705339,3.0,2304.9,2304.3,13.21575]
["bitfinex","ETHUSD",1725855706260,3.0,2304.9,2304.3,16.68742]
["bitfinex","ETHUSD",1725855706591,3.0,2304.9,2304.3,14.884392]
["bitfinex","ETHUSD",1725855706995,3.0,2304.9,2304.5,3.47143]
["bitfinex","ETHUSD",1725855707145,3.0,2305.0,2304.5,3.47143]
["bitfinex","ETHUSD",1725855707637,3.0,2305.0,2304.5,3.47137]
["bitfinex","ETHUSD",1725855707844,5.4226,2305.1,2304.5,3.47137]
["bitfinex","ETHUSD",1725855708071,5.4226,2305.1,2304.6,0.347137]
["bitfinex","ETHUSD",1725855709642,5.4226,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725855709985,3.47073,2305.0,2304.3,14.884392]
["bitfinex","ETHUSD",1725855710199,3.471,2304.9,2304.3,14.884392]
["bitfinex","ETHUSD",1725855710342,10.22402514,2305.0,2304.3,14.884392]
["bitfinex","ETHUSD",1725855710548,6.94156,2305.0,2304.3,14.884392]
["bitfinex","ETHUSD",1725855710743,3.47073,2305.0,2304.3,14.884392]
["bitfinex","ETHUSD",1725855710977,3.47087,2304.9,2304.3,14.884392]
["bitfinex","ETHUSD",1725855711164,6.94216,2304.8,2304.3,7.29]
["bitfinex","ETHUSD",1725855711344,3.47104,2304.8,2304.3,7.29]
["bitfinex","ETHUSD",1725855712281,5.8266,2304.7,2304.3,7.29]
["bitfinex","ETHUSD",1725855712551,5.8266,2304.7,2304.1,5.90057]
["bitfinex","ETHUSD",1725855712746,5.8266,2304.7,2304.1,7.566854]
["bitfinex","ETHUSD",1725855712982,5.8266,2304.7,2304.1,11.038824]
["bitfinex","ETHUSD",1725855713250,5.8266,2304.7,2304.1,7.566854]
["bitfinex","ETHUSD",1725855713251,3.47133,2304.6,2304.1,7.566854]
["bitfinex","ETHUSD",1725855714996,2.3554,2304.7,2304.1,7.566854]
["bitfinex","ETHUSD",1725855715297,8.8266,2304.7,2304.1,7.566834]
["bitfinex","ETHUSD",1725855715499,8.8266,2304.7,2304.2,4.2285934]
["bitfinex","ETHUSD",1725855716251,8.8266,2304.7,2304.2,0.7566834]
["bitfinex","ETHUSD",1725855716642,3.47171,2304.4,2303.9,10.76228]
["bitfinex","ETHUSD",1725855716847,3.47171,2304.4,2303.9,7.29]
["bitfinex","ETHUSD",1725855717575,3.47157,2304.5,2303.9,7.29]
["bitfinex","ETHUSD",1725855717576,3.47179,2304.3,2303.9,7.29]
["bitfinex","ETHUSD",1725855718878,3.47163,2304.4,2303.9,10.76237]
["bitfinex","ETHUSD",1725855719079,3.47163,2304.4,2303.9,12.428724]
["bitfinex","ETHUSD",1725855719683,3.47163,2304.4,2303.9,5.138724]
["bitfinex","ETHUSD",1725855720203,3.47155,2304.5,2303.9,8.611094]
["bitfinex","ETHUSD",1725855720810,3.47155,2304.5,2303.9,5.138634]
["bitfinex","ETHUSD",1725855721097,3.47178,2304.3,2303.8,5.9011]
["bitfinex","ETHUSD",1725855723152,3.47155,2304.5,2303.9,3.47228]
["bitfinex","ETHUSD",1725855723353,3.0,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725855724460,7.5,2304.8,2304.1,3.47196]
["bitfinex","ETHUSD",1725855724767,2.3745,2305.2,2304.6,3.47118]
["bitfinex","ETHUSD",1725855724988,5.84492,2305.2,2304.6,5.84868]
["bitfinex","ETHUSD",1725855725158,5.84492,2305.2,2304.6,6.433548]
["bitfinex","ETHUSD",1725855725976,3.47057,2305.1,2304.6,6.433548]
["bitfinex","ETHUSD",1725855726153,6.94124,2305.1,2304.6,6.433548]
["bitfinex","ETHUSD",1725855726361,6.94123,2305.1,2304.6,3.47118]
["bitfinex","ETHUSD",1725855726568,3.47057,2305.1,2304.6,3.47118]
["bitfinex","ETHUSD",1725855726789,3.0,2305.0,2304.6,3.47118]
["bitfinex","ETHUSD",1725855726995,3.0,2305.0,2304.4,9.32056]
["bitfinex","ETHUSD",1725855727194,3.0,2305.0,2304.5,3.47144]
["bitfinex","ETHUSD",1725855727568,3.0,2305.0,2304.5,5.132484]
["bitfinex","ETHUSD",1725855727881,3.0,2305.0,2304.5,1.661044]
["bitfinex","ETHUSD",1725855728088,3.0,2305.0,2304.4,5.849]
["bitfinex","ETHUSD",1725855728407,3.47086,2304.9,2304.3,7.29]
["bitfinex","ETHUSD",1725855728574,3.47104,2304.8,2304.2,5.73743]
["bitfinex","ETHUSD",1725855728773,5.76444,2304.8,2304.2,5.73743]
["bitfinex","ETHUSD",1725855728974,5.76444,2304.8,2304.2,7.4655478]
["bitfinex","ETHUSD",1725855729518,2.2934,2304.8,2304.3,3.47176]
["bitfinex","ETHUSD",1725855730324,3.47086,2304.9,2304.3,3.47176]
["bitfinex","ETHUSD",1725855730473,3.47086,2304.9,2304.4,3.47158]
["bitfinex","ETHUSD",1725855730817,3.0,2305.0,2304.5,3.47145]
["bitfinex","ETHUSD",1725855731030,5.4226,2305.2,2304.7,3.47108]
["bitfinex","ETHUSD",1725855731687,3.0,2305.2,2304.9,3.47085]
["bitfinex","ETHUSD",1725855731899,9.10639514,2305.5,2304.9,3.47085]
["bitfinex","ETHUSD",1725855732219,3.0,2305.3,2304.9,3.47085]
["bitfinex","ETHUSD",1725855733116,6.47012,2305.4,2304.9,3.47085]
["bitfinex","ETHUSD",1725855733940,6.47012,2305.4,2304.7,6.94211]
["bitfinex","ETHUSD",1725855734142,5.88485,2305.1,2304.6,2.3811]
["bitfinex","ETHUSD",1725855734349,6.75280514,2305.3,2304.6,2.3811]
["bitfinex","ETHUSD",1725855734496,3.47043,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725855734695,6.75280514,2305.3,2304.7,3.47115]
["bitfinex","ETHUSD",1725855735438,3.47034,2305.3,2304.7,3.47115]
["bitfinex","ETHUSD",1725855735607,3.0,2305.4,2304.9,3.47077]
["bitfinex","ETHUSD",1725855735814,3.0,2305.4,2305.0,3.4707]
["bitfinex","ETHUSD",1725855736034,3.0,2305.4,2305.0,3.4706]
["bitfinex","ETHUSD",1725855736234,3.0,2305.5,2305.0,3.4706]
["bitfinex","ETHUSD",1725855736560,3.0,2305.5,2305.1,3.47055]
["bitfinex","ETHUSD",1725855737399,3.0,2305.5,2305.0,3.4706]
["bitfinex","ETHUSD",1725855737742,3.28246514,2305.4,2304.7,2.4852]
["bitfinex","ETHUSD",1725855737896,9.17556514,2305.2,2304.6,3.47121]
["bitfinex","ETHUSD",1725855738096,9.17556514,2305.2,2304.6,6.94243]
["bitfinex","ETHUSD",1725855738344,9.17556514,2305.2,2304.6,3.47121]
["bitfinex","ETHUSD",1725855738963,3.47082,2305.0,2304.5,2.4852]
["bitfinex","ETHUSD",1725855739143,3.47082,2305.0,2304.4,6.94306]
["bitfinex","ETHUSD",1725855739664,6.94163,2305.0,2304.4,3.47153]
["bitfinex","ETHUSD",1725855740030,3.47081,2305.0,2304.4,3.47153]
["bitfinex","ETHUSD",1725855740214,3.47081,2305.0,2304.4,6.94305]
["bitfinex","ETHUSD",1725855740412,6.94161,2305.0,2304.4,5.35579678]
["bitfinex","ETHUSD",1725855741781,3.47118,2304.7,2304.1,6.35357]
["bitfinex","ETHUSD",1725855742281,6.94245,2304.7,2304.1,6.35357]
["bitfinex","ETHUSD",1725855742423,5.70506514,2304.8,2303.9,5.91956]
["bitfinex","ETHUSD",1725855742727,3.47187,2304.3,2303.7,5.91978]
["bitfinex","ETHUSD",1725855742927,3.47187,2304.3,2303.7,6.85903]
["bitfinex","ETHUSD",1725855744126,3.47187,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725855744368,3.47174,2304.4,2303.8,3.4725]
["bitfinex","ETHUSD",1725855744731,3.47174,2304.4,2303.8,3.47243]
["bitfinex","ETHUSD",1725855744980,3.47174,2304.4,2303.9,0.5320802]
["bitfinex","ETHUSD",1725855745942,3.47174,2304.4,2303.9,4.0044402]
["bitfinex","ETHUSD",1725855746158,3.47174,2304.4,2303.9,0.5320802]
["bitfinex","ETHUSD",1725855746368,3.47221,2304.1,2303.4,5.82622]
["bitfinex","ETHUSD",1725855746597,6.75478514,2304.0,2303.4,5.82622]
["bitfinex","ETHUSD",1725855747285,3.28246514,2304.0,2303.4,5.82622]
["bitfinex","ETHUSD",1725855747430,6.47182,2304.3,2303.5,3.47288]
["bitfinex","ETHUSD",1725855747634,9.75428514,2304.3,2303.5,4.055488]
["bitfinex","ETHUSD",1725855748061,3.47202,2304.2,2303.6,3.47272]
["bitfinex","ETHUSD",1725855748265,6.47207,2304.1,2303.5,4.055488]
["bitfinex","ETHUSD",1725855748581,3.47207,2304.1,2303.5,4.055488]
["bitfinex","ETHUSD",1725855748876,13.22617514,2304.3,2303.5,4.055488]
["bitfinex","ETHUSD",1725855749060,13.22617514,2304.3,2303.6,3.47271]
["bitfinex","ETHUSD",1725855749546,3.47207,2304.1,2303.5,0.582608]
["bitfinex","ETHUSD",1725855749879,2.2827,2304.0,2303.5,3.47288]
["bitfinex","ETHUSD",1725855751745,2.2827,2304.0,2303.5,6.94576]
["bitfinex","ETHUSD",1725855752889,5.4024,2304.3,2303.7,5.85298]
["bitfinex","ETHUSD",1725855753030,3.47154,2304.5,2304.0,3.47212]
["bitfinex","ETHUSD",1725855753031,3.0,2304.4,2304.0,3.47212]
["bitfinex","ETHUSD",1725855753231,2.4024,2304.5,2304.0,3.47212]
["bitfinex","ETHUSD",1725855753862,5.87388,2304.5,2303.9,3.47223]
["bitfinex","ETHUSD",1725855754185,5.87388,2304.5,2303.9,7.8857104]
["bitfinex","ETHUSD",1725855754359,5.87388,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725855756177,2.4024,2304.5,2304.1,3.47207]
["bitfinex","ETHUSD",1725855756481,2.4024,2304.5,2303.9,4.4134304]
["bitfinex","ETHUSD",1725855756482,2.4024,2304.5,2304.0,3.47219]
["bitfinex","ETHUSD",1725855757090,5.87386,2304.5,2304.0,3.47219]
["bitfinex","ETHUSD",1725855759382,2.4024,2304.5,2304.0,3.47219]
["bitfinex","ETHUSD",1725855762253,2.4024,2304.5,2304.1,3.47205]
["bitfinex","ETHUSD",1725855762985,6.4714,2304.6,2304.3,3.47163]
["bitfinex","ETHUSD",1725855762986,3.0,2304.6,2304.3,3.47163]
["bitfinex","ETHUSD",1725855763188,2.4226,2304.7,2304.4,3.47154]
["bitfinex","ETHUSD",1725855763388,2.4226,2304.7,2304.3,6.94332]
["bitfinex","ETHUSD",1725855764222,2.4226,2304.7,2304.4,3.47157]
["bitfinex","ETHUSD",1725855764715,3.0,2304.8,2304.5,3.47146]
["bitfinex","ETHUSD",1725855765226,5.3395,2304.9,2304.5,3.47146]
["bitfinex","ETHUSD",1725855765390,9.09307514,2304.8,2304.2,3.47191]
["bitfinex","ETHUSD",1725855765601,3.0,2304.7,2304.3,3.47171]
["bitfinex","ETHUSD",1725855766485,3.0,2304.7,2304.4,3.4716]
["bitfinex","ETHUSD",1725855766791,3.0,2304.9,2304.6,3.47123]
["bitfinex","ETHUSD",1725855767118,2.3395,2305.1,2304.6,6.94245]
["bitfinex","ETHUSD",1725855767279,2.3395,2305.1,2304.6,3.47122]
["bitfinex","ETHUSD",1725855767795,2.3395,2305.1,2304.8,3.47099]
["bitfinex","ETHUSD",1725855767999,2.3395,2305.1,2304.6,3.47122]
["bitfinex","ETHUSD",1725855768000,2.3395,2305.1,2304.6,6.94238]
["bitfinex","ETHUSD",1725855768197,2.3395,2305.1,2304.7,3.47112]
["bitfinex","ETHUSD",1725855770530,3.47087,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725855771113,3.47072,2305.0,2304.5,3.47146]
["bitfinex","ETHUSD",1725855771626,9.09261514,2305.1,2304.6,3.47131]
["bitfinex","ETHUSD",1725855773325,5.81015,2305.1,2304.6,3.47131]
["bitfinex","ETHUSD",1725855775642,9.09261514,2305.1,2304.5,5.94626]
["bitfinex","ETHUSD",1725855775946,9.09261514,2305.1,2304.5,9.41763]
["bitfinex","ETHUSD",1725855777506,9.09261514,2305.1,2304.5,9.41754]
["bitfinex","ETHUSD",1725855777953,12.56332514,2305.1,2304.5,3.47137]
["bitfinex","ETHUSD",1725855778259,3.47075,2305.0,2304.5,3.47137]
["bitfinex","ETHUSD",1725855780713,3.47096,2304.9,2304.3,10.76168]
["bitfinex","ETHUSD",1725855780913,2.4093,2304.8,2304.3,10.76164]
["bitfinex","ETHUSD",1725855781427,5.88034,2304.8,2304.3,10.76164]
["bitfinex","ETHUSD",1725855781967,2.4093,2304.8,2304.4,3.47158]
["bitfinex","ETHUSD",1725855782704,2.4093,2304.8,2304.5,3.47146]
["bitfinex","ETHUSD",1725855782956,5.87996,2305.1,2304.6,3.47121]
["bitfinex","ETHUSD",1725855784811,5.87996,2305.1,2304.7,3.47115]
["bitfinex","ETHUSD",1725855786824,2.4093,2305.1,2304.7,3.47108]
["bitfinex","ETHUSD",1725855787913,5.87987,2305.1,2304.6,3.47131]
["bitfinex","ETHUSD",1725855788417,5.87987,2305.1,2304.5,6.57538]
["bitfinex","ETHUSD",1725855788418,2.4093,2305.1,2304.7,3.47115]
["bitfinex","ETHUSD",1725855789425,5.87988,2305.1,2304.5,10.0467]
["bitfinex","ETHUSD",1725855789791,5.87988,2305.1,2304.5,3.47132]
["bitfinex","ETHUSD",1725855789792,12.63302514,2305.1,2304.5,3.47132]
["bitfinex","ETHUSD",1725855790099,1.37026451,2305.0,2304.5,6.9427]
["bitfinex","ETHUSD",1725855791217,4.84100451,2305.0,2304.5,3.47132]
["bitfinex","ETHUSD",1725855791788,2.3488,2304.9,2304.5,3.47132]
["bitfinex","ETHUSD",1725855791999,3.47164,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725855792332,2.3488,2304.5,2304.0,3.88014842]
["bitfinex","ETHUSD",1725855792482,2.3488,2304.5,2304.1,0.40796842]
["bitfinex","ETHUSD",1725855792679,2.3488,2304.5,2304.2,0.40796842]
["bitfinex","ETHUSD",1725855793018,7.19018451,2304.8,2304.3,3.47173]
["bitfinex","ETHUSD",1725855793229,3.0,2304.7,2304.3,3.47173]
["bitfinex","ETHUSD",1725855793591,6.47117,2304.7,2304.1,5.96587]
["bitfinex","ETHUSD",1725855793911,6.47117,2304.7,2304.2,0.40792154]
["bitfinex","ETHUSD",1725855794137,3.0,2304.7,2304.3,0.40792154]
["bitfinex","ETHUSD",1725855794340,3.0,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725855794522,3.0,2304.7,2304.3,0.40789711]
["bitfinex","ETHUSD",1725855794720,3.0,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725855795054,3.0,2304.7,2304.3,0.40788138]
["bitfinex","ETHUSD",1725855795214,3.0,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725855795418,3.0,2304.7,2304.3,0.407886]
["bitfinex","ETHUSD",1725855795602,3.0,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725855795803,3.47132,2304.6,2304.3,0.40780334]
["bitfinex","ETHUSD",1725855796002,3.47132,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725855796204,2.3528,2304.5,2304.2,0.40779973]
["bitfinex","ETHUSD",1725855796438,2.3528,2304.5,2303.9,3.47227]
["bitfinex","ETHUSD",1725855796644,2.3528,2304.5,2304.0,0.40783422]
["bitfinex","ETHUSD",1725855796840,2.3528,2304.5,2304.1,0.40783422]
["bitfinex","ETHUSD",1725855797043,5.82435,2304.5,2304.2,0.40783422]
["bitfinex","ETHUSD",1725855797247,5.82435,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725855797403,2.3528,2304.5,2304.1,0.40782809]
["bitfinex","ETHUSD",1725855797608,2.3528,2304.5,2304.2,0.40782809]
["bitfinex","ETHUSD",1725855797805,2.3528,2304.5,2304.0,3.4722]
["bitfinex","ETHUSD",1725855798047,2.3528,2304.5,2304.1,0.40781468]
["bitfinex","ETHUSD",1725855798351,2.3528,2304.5,2303.9,3.47227]
["bitfinex","ETHUSD",1725855798548,2.3528,2304.5,2304.0,0.40794167]
["bitfinex","ETHUSD",1725855798859,3.47172,2304.4,2304.1,0.40794167]
["bitfinex","ETHUSD",1725855799158,3.47172,2304.4,2303.7,3.90807]
["bitfinex","ETHUSD",1725855799322,3.47172,2304.4,2303.9,3.47236]
["bitfinex","ETHUSD",1725855799526,3.47172,2304.4,2304.0,0.40798641]
["bitfinex","ETHUSD",1725855799723,2.3528,2304.2,2303.7,3.47257]
["bitfinex","ETHUSD",1725855799923,2.3528,2304.2,2303.8,0.40802228]
["bitfinex","ETHUSD",1725855800131,2.3528,2304.2,2303.9,0.40802228]
["bitfinex","ETHUSD",1725855800306,2.3528,2304.2,2303.7,3.47255]
["bitfinex","ETHUSD",1725855800519,5.82472,2304.2,2303.8,0.40801435]
["bitfinex","ETHUSD",1725855800732,5.82472,2304.2,2303.7,5.05202472]
["bitfinex","ETHUSD",1725855801113,5.82472,2304.2,2303.8,0.40802247]
["bitfinex","ETHUSD",1725855801314,5.82472,2304.2,2303.7,3.47255]
["bitfinex","ETHUSD",1725855801508,3.47209,2304.1,2303.8,0.40802584]
["bitfinex","ETHUSD",1725855801728,2.4226,2303.9,2303.5,11.19837]
["bitfinex","ETHUSD",1725855802026,5.89499,2303.9,2303.6,0.40805634]
["bitfinex","ETHUSD",1725855802237,5.89499,2303.9,2303.3,6.94635]
["bitfinex","ETHUSD",1725855803323,2.4226,2303.9,2303.4,3.4731]
["bitfinex","ETHUSD",1725855803930,5.89498,2303.9,2303.3,3.47317]
["bitfinex","ETHUSD",1725855804132,5.89498,2303.9,2303.4,0.621887]
["bitfinex","ETHUSD",1725855806259,2.4226,2303.9,2303.5,3.47297]
["bitfinex","ETHUSD",1725855807241,5.895,2303.9,2303.4,0.621887]
["bitfinex","ETHUSD",1725855809031,5.89535,2303.7,2303.1,14.23693]
["bitfinex","ETHUSD",1725855809230,5.89535,2303.7,2303.1,14.23692]
["bitfinex","ETHUSD",1725855809477,2.4226,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725855810259,2.4226,2303.7,2303.3,3.47323]
["bitfinex","ETHUSD",1725855810586,2.2889,2303.9,2303.4,4.167774]
["bitfinex","ETHUSD",1725855810735,5.2889,2303.9,2303.4,4.167774]
["bitfinex","ETHUSD",1725855812077,8.76133,2303.9,2303.4,4.167774]
["bitfinex","ETHUSD",1725855813953,5.2889,2303.9,2303.4,7.640884]
["bitfinex","ETHUSD",1725855815059,5.2889,2303.9,2303.4,4.167774]
["bitfinex","ETHUSD",1725855815337,8.76137,2303.9,2303.4,4.167774]
["bitfinex","ETHUSD",1725855816278,3.47262,2303.8,2303.2,3.47333]
["bitfinex","ETHUSD",1725855816751,2.4226,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855817250,3.47284,2303.6,2303.1,10.76355]
["bitfinex","ETHUSD",1725855817832,2.4226,2303.7,2303.2,6.94676]
["bitfinex","ETHUSD",1725855818138,5.4226,2303.7,2303.2,3.47335]
["bitfinex","ETHUSD",1725855818338,5.4226,2303.7,2303.2,4.897048]
["bitfinex","ETHUSD",1725855818683,5.4226,2303.7,2303.2,3.47335]
["bitfinex","ETHUSD",1725855819038,8.89528,2303.7,2303.2,3.47335]
["bitfinex","ETHUSD",1725855819377,8.89528,2303.7,2303.2,6.94668]
["bitfinex","ETHUSD",1725855819378,5.4226,2303.7,2303.2,6.94668]
["bitfinex","ETHUSD",1725855819572,3.47232,2304.0,2303.4,3.47311]
["bitfinex","ETHUSD",1725855819573,9.76160915,2304.0,2303.4,3.47311]
["bitfinex","ETHUSD",1725855819864,3.28928915,2303.8,2303.2,3.47331]
["bitfinex","ETHUSD",1725855820065,2.3024,2303.7,2303.2,3.47331]
["bitfinex","ETHUSD",1725855820439,5.77515,2303.7,2303.2,4.08470664]
["bitfinex","ETHUSD",1725855820582,3.47288,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725855821988,5.77515,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725855821989,2.3024,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725855822194,5.77511,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725855822392,5.77511,2303.7,2303.2,6.94673]
["bitfinex","ETHUSD",1725855822568,2.3024,2303.7,2303.2,4.168032]
["bitfinex","ETHUSD",1725855822934,2.3024,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855823754,2.3024,2303.7,2303.2,6.94667]
["bitfinex","ETHUSD",1725855824968,2.3024,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855825403,2.3024,2303.7,2303.2,6.94667]
["bitfinex","ETHUSD",1725855826301,5.77515,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855828073,2.3024,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855828273,5.3024,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855828522,6.67398485,2303.7,2303.2,6.94666]
["bitfinex","ETHUSD",1725855828879,5.3024,2303.7,2303.4,3.4731]
["bitfinex","ETHUSD",1725855829621,5.3024,2303.7,2303.2,3.47329]
["bitfinex","ETHUSD",1725855830105,5.3024,2303.7,2303.3,3.4732]
["bitfinex","ETHUSD",1725855831522,5.3024,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855831877,5.3024,2303.7,2303.2,6.69662]
["bitfinex","ETHUSD",1725855832395,5.3024,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855832704,8.77508,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855833523,5.3024,2303.7,2303.2,6.69664]
["bitfinex","ETHUSD",1725855833673,5.3024,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855834632,5.3024,2303.7,2303.2,6.69663]
["bitfinex","ETHUSD",1725855835224,5.3024,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855835735,5.3024,2303.7,2303.2,6.69663]
["bitfinex","ETHUSD",1725855835895,5.3024,2303.7,2303.2,3.22329]
["bitfinex","ETHUSD",1725855836496,1.37158485,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725855836989,4.84440485,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725855837190,2.368,2303.5,2303.0,3.47362]
["bitfinex","ETHUSD",1725855837639,1.37158485,2303.2,2302.7,0.4355]
["bitfinex","ETHUSD",1725855837779,3.73958485,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725855838229,2.368,2303.2,2302.8,3.47401]
["bitfinex","ETHUSD",1725855839340,2.368,2303.2,2302.8,6.94795]
["bitfinex","ETHUSD",1725855839631,2.368,2303.2,2302.8,7.642745]
["bitfinex","ETHUSD",1725855839835,2.368,2303.2,2302.8,4.168735]
["bitfinex","ETHUSD",1725855840381,5.84144,2303.2,2302.6,6.94844]
["bitfinex","ETHUSD",1725855840582,3.47375,2303.0,2302.4,7.29]
["bitfinex","ETHUSD",1725855840882,1.37158485,2303.1,2302.6,3.4743]
["bitfinex","ETHUSD",1725855841587,5.72857,2303.0,2302.4,3.4745]
["bitfinex","ETHUSD",1725855842696,2.2548,2303.0,2302.5,3.47445]
["bitfinex","ETHUSD",1725855843137,5.72862,2303.0,2302.4,6.94904]
["bitfinex","ETHUSD",1725855843347,5.72862,2303.0,2302.4,3.4745]
["bitfinex","ETHUSD",1725855843853,4.84547485,2302.9,2302.4,3.4745]
["bitfinex","ETHUSD",1725855844174,2.2548,2302.8,2302.4,6.94903]
["bitfinex","ETHUSD",1725855844468,2.2548,2302.8,2302.6,3.4743]
["bitfinex","ETHUSD",1725855844806,2.2548,2302.8,2302.4,6.94901]
["bitfinex","ETHUSD",1725855845051,2.2548,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725855845848,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855846653,2.2548,2302.8,2302.4,6.94905]
["bitfinex","ETHUSD",1725855846835,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855847527,2.2548,2302.8,2302.4,6.94905]
["bitfinex","ETHUSD",1725855847730,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855847964,2.2548,2302.8,2302.5,3.47445]
["bitfinex","ETHUSD",1725855849229,2.2548,2302.8,2302.6,3.47432]
["bitfinex","ETHUSD",1725855850208,2.2548,2302.8,2302.4,6.949]
["bitfinex","ETHUSD",1725855850409,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855850630,2.2548,2302.8,2302.4,6.94904]
["bitfinex","ETHUSD",1725855850828,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855851032,2.2548,2302.8,2302.5,3.47444]
["bitfinex","ETHUSD",1725855852669,2.2548,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725855853703,6.47374,2303.0,2302.2,0.4355]
["bitfinex","ETHUSD",1725855853704,1.37158485,2302.5,2302.2,0.4355]
["bitfinex","ETHUSD",1725855853987,1.37158485,2302.5,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855853988,2.3068,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855856287,5.7815,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855856588,2.3068,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855858575,2.3068,2302.4,2302.1,3.5905105]
["bitfinex","ETHUSD",1725855860341,2.3068,2302.4,2302.1,7.0654805]
["bitfinex","ETHUSD",1725855860641,7.84579485,2302.7,2302.1,7.0654805]
["bitfinex","ETHUSD",1725855860642,5.4226,2302.6,2302.1,7.0654805]
["bitfinex","ETHUSD",1725855860844,5.4226,2302.6,2302.1,3.5904105]
["bitfinex","ETHUSD",1725855861045,3.0,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725855861460,5.4226,2302.8,2302.4,3.47463]
["bitfinex","ETHUSD",1725855861861,6.79418485,2302.8,2302.3,3.47477]
["bitfinex","ETHUSD",1725855862146,6.79418485,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725855862371,5.4226,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725855863846,8.89663,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725855865183,5.4226,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725855866056,5.4226,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725855866261,2.4226,2302.8,2302.5,6.94879]
["bitfinex","ETHUSD",1725855867087,2.4226,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725855868295,3.0,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725855868462,3.0,2302.9,2302.6,3.47424]
["bitfinex","ETHUSD",1725855869546,5.323,2303.0,2302.6,3.47424]
["bitfinex","ETHUSD",1725855870174,2.323,2303.0,2302.6,3.47424]
["bitfinex","ETHUSD",1725855871089,2.323,2303.0,2302.7,3.47417]
["bitfinex","ETHUSD",1725855871272,5.3902,2303.2,2302.7,3.4741]
["bitfinex","ETHUSD",1725855871457,9.8902,2303.4,2302.7,0.59378]
["bitfinex","ETHUSD",1725855872154,2.3902,2303.6,2302.9,3.83528485]
["bitfinex","ETHUSD",1725855872353,2.3902,2303.6,2303.3,3.47322]
["bitfinex","ETHUSD",1725855872962,7.5,2303.8,2303.3,3.47322]
["bitfinex","ETHUSD",1725855873166,9.762,2303.8,2303.3,3.47322]
["bitfinex","ETHUSD",1725855873386,2.262,2303.8,2303.4,3.4731]
["bitfinex","ETHUSD",1725855873716,3.63358485,2303.8,2303.4,3.4731]
["bitfinex","ETHUSD",1725855873906,3.63358485,2303.8,2302.9,14.59911485]
["bitfinex","ETHUSD",1725855873907,3.47279,2303.7,2303.1,3.4735]
["bitfinex","ETHUSD",1725855874217,3.63358485,2303.8,2302.9,9.7537]
["bitfinex","ETHUSD",1725855874218,2.262,2303.8,2303.2,3.47339]
["bitfinex","ETHUSD",1725855874401,2.262,2303.8,2303.5,3.47297]
["bitfinex","ETHUSD",1725855874916,2.3423,2304.0,2303.5,3.47289]
["bitfinex","ETHUSD",1725855875576,5.3423,2304.0,2303.5,3.47288]
["bitfinex","ETHUSD",1725855876113,5.3423,2304.0,2303.5,6.94575]
["bitfinex","ETHUSD",1725855876317,5.3423,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725855877114,5.3423,2304.0,2303.5,6.94574]
["bitfinex","ETHUSD",1725855877477,5.3423,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725855877988,8.81454,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725855878316,5.81474,2303.9,2303.2,3.47331]
["bitfinex","ETHUSD",1725855878614,6.47252,2303.8,2303.2,6.94664]
["bitfinex","ETHUSD",1725855878914,6.47252,2303.8,2303.2,3.47331]
["bitfinex","ETHUSD",1725855879293,6.47252,2303.8,2303.2,6.94665]
["bitfinex","ETHUSD",1725855880317,6.47252,2303.8,2303.2,3.47331]
["bitfinex","ETHUSD",1725855880515,6.47252,2303.8,2303.2,6.94665]
["bitfinex","ETHUSD",1725855881178,2.4226,2303.7,2303.2,3.47339]
["bitfinex","ETHUSD",1725855881376,2.4226,2303.7,2303.2,6.94678]
["bitfinex","ETHUSD",1725855881603,2.4226,2303.7,2303.2,3.47339]
["bitfinex","ETHUSD",1725855882000,2.4226,2303.7,2303.2,3.47334]
["bitfinex","ETHUSD",1725855882717,2.4226,2303.7,2303.2,6.94667]
["bitfinex","ETHUSD",1725855884012,2.4226,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855884323,2.4226,2303.7,2303.2,6.94667]
["bitfinex","ETHUSD",1725855884621,2.4226,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855885657,2.4226,2303.7,2303.0,3.47366]
["bitfinex","ETHUSD",1725855886138,2.332,2303.4,2303.0,3.47366]
["bitfinex","ETHUSD",1725855886288,8.80522,2303.4,2302.9,7.29]
["bitfinex","ETHUSD",1725855886490,5.332,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725855886890,8.80513,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725855887134,5.332,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725855888436,5.332,2303.4,2302.8,3.47395]
["bitfinex","ETHUSD",1725855888637,2.332,2303.4,2302.8,3.47395]
["bitfinex","ETHUSD",1725855888942,3.47332,2303.3,2302.8,3.47395]
["bitfinex","ETHUSD",1725855890421,2.332,2303.4,2303.0,3.47363]
["bitfinex","ETHUSD",1725855890605,2.332,2303.4,2303.0,6.94726]
["bitfinex","ETHUSD",1725855890802,2.332,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725855891245,2.332,2303.4,2303.0,3.47363]
["bitfinex","ETHUSD",1725855893430,5.80519,2303.4,2302.8,3.47391]
["bitfinex","ETHUSD",1725855893616,3.0,2303.3,2302.8,3.47391]
["bitfinex","ETHUSD",1725855894007,6.47337,2303.3,2302.6,5.94851]
["bitfinex","ETHUSD",1725855894236,6.47337,2303.3,2302.7,3.47409]
["bitfinex","ETHUSD",1725855894438,2.4226,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725855895632,5.89603,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725855895856,2.4226,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725855896024,2.4226,2303.2,2302.8,3.47403]
["bitfinex","ETHUSD",1725855896840,5.89605,2303.2,2302.6,3.47419]
["bitfinex","ETHUSD",1725855897049,5.89605,2303.2,2302.6,6.94844]
["bitfinex","ETHUSD",1725855897205,5.89605,2303.2,2302.6,3.47419]
["bitfinex","ETHUSD",1725855897539,3.47357,2303.1,2302.6,3.47419]
["bitfinex","ETHUSD",1725855897854,2.2705,2303.0,2302.6,3.47419]
["bitfinex","ETHUSD",1725855898200,3.47389,2302.9,2302.4,3.47451]
["bitfinex","ETHUSD",1725855898404,3.0,2302.8,2302.4,6.94906]
["bitfinex","ETHUSD",1725855898647,3.0,2302.8,2302.2,13.17019]
["bitfinex","ETHUSD",1725855898648,2.2705,2302.7,2302.2,13.17019]
["bitfinex","ETHUSD",1725855899059,2.2705,2302.7,2302.3,3.47475]
["bitfinex","ETHUSD",1725855899618,2.2705,2302.7,2302.2,10.76479]
["bitfinex","ETHUSD",1725855899989,2.2705,2302.7,2302.3,3.47475]
["bitfinex","ETHUSD",1725855902346,2.2705,2302.7,2302.4,3.47462]
["bitfinex","ETHUSD",1725855902522,3.0,2302.8,2302.6,3.47424]
["bitfinex","ETHUSD",1725855902720,2.3325,2302.9,2302.6,3.47424]
["bitfinex","ETHUSD",1725855903336,2.3325,2302.9,2302.6,6.94847]
["bitfinex","ETHUSD",1725855903544,2.3325,2303.1,2302.6,3.47423]
["bitfinex","ETHUSD",1725855904235,2.3325,2303.1,2302.6,6.94848]
["bitfinex","ETHUSD",1725855904420,2.3325,2303.1,2302.7,3.47417]
["bitfinex","ETHUSD",1725855904626,2.3325,2303.1,2302.6,3.47423]
["bitfinex","ETHUSD",1725855906042,9.27976,2303.1,2302.6,3.47423]
["bitfinex","ETHUSD",1725855906241,5.8061,2303.1,2302.6,3.47423]
["bitfinex","ETHUSD",1725855906452,3.0,2303.0,2302.6,3.47423]
["bitfinex","ETHUSD",1725855907087,5.8064,2302.9,2302.4,3.47452]
["bitfinex","ETHUSD",1725855908439,5.8064,2302.9,2302.4,6.94905]
["bitfinex","ETHUSD",1725855908763,3.4739,2302.9,2302.2,3.47478]
["bitfinex","ETHUSD",1725855908963,3.47419,2302.7,2302.2,6.94963]
["bitfinex","ETHUSD",1725855909173,5.293,2302.8,2302.3,3.47477]
["bitfinex","ETHUSD",1725855911236,5.293,2302.8,2302.4,3.47457]
["bitfinex","ETHUSD",1725855911442,3.0,2302.8,2302.6,3.47432]
["bitfinex","ETHUSD",1725855911639,8.83838,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725855911855,3.0,2303.0,2302.6,3.47432]
["bitfinex","ETHUSD",1725855912965,3.0,2303.0,2302.6,3.47422]
["bitfinex","ETHUSD",1725855913152,3.0,2303.2,2302.6,3.47422]
["bitfinex","ETHUSD",1725855913364,5.83802,2303.3,2302.7,5.78048]
["bitfinex","ETHUSD",1725855913606,2.3647,2303.3,2302.9,3.47386]
["bitfinex","ETHUSD",1725855913732,2.3647,2303.6,2302.9,3.47376]
["bitfinex","ETHUSD",1725855913927,2.3647,2303.6,2303.1,5.77986]
["bitfinex","ETHUSD",1725855914167,7.5,2303.7,2303.1,5.77986]
["bitfinex","ETHUSD",1725855914487,7.5,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725855914706,2.3647,2303.8,2303.4,3.47303]
["bitfinex","ETHUSD",1725855914903,3.47223,2304.0,2303.4,3.47303]
["bitfinex","ETHUSD",1725855915197,3.47239,2303.9,2303.3,3.47326]
["bitfinex","ETHUSD",1725855915501,3.47239,2303.9,2303.3,3.47319]
["bitfinex","ETHUSD",1725855915682,3.47239,2303.9,2303.3,6.94638]
["bitfinex","ETHUSD",1725855915889,3.47239,2303.9,2303.3,3.47319]
["bitfinex","ETHUSD",1725855916192,3.0,2303.8,2303.3,3.47319]
["bitfinex","ETHUSD",1725855917360,3.0,2303.8,2303.3,6.94637]
["bitfinex","ETHUSD",1725855917555,3.0,2303.8,2303.5,3.47288]
["bitfinex","ETHUSD",1725855917755,3.0,2303.8,2303.5,9.25216]
["bitfinex","ETHUSD",1725855917972,3.0,2304.0,2303.6,3.4728]
["bitfinex","ETHUSD",1725855918172,3.0,2304.0,2303.5,5.77928]
["bitfinex","ETHUSD",1725855918173,3.0,2304.1,2303.5,3.47288]
["bitfinex","ETHUSD",1725855918420,3.47222,2304.0,2303.5,3.47288]
["bitfinex","ETHUSD",1725855918581,3.0,2303.9,2303.5,3.47288]
["bitfinex","ETHUSD",1725855919355,6.47241,2303.9,2303.3,5.7796]
["bitfinex","ETHUSD",1725855919976,6.47241,2303.9,2303.3,5.77959]
["bitfinex","ETHUSD",1725855921199,6.47241,2303.9,2303.4,3.47309]
["bitfinex","ETHUSD",1725855921899,6.47241,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725855922211,6.47241,2303.9,2303.3,5.77958]
["bitfinex","ETHUSD",1725855922421,6.47241,2303.9,2303.3,10.178077]
["bitfinex","ETHUSD",1725855922577,6.47241,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725855923088,9.94487,2303.9,2303.3,6.704887]
["bitfinex","ETHUSD",1725855923292,2.2715,2303.8,2303.3,10.178077]
["bitfinex","ETHUSD",1725855924608,2.2715,2303.8,2303.4,3.4731]
["bitfinex","ETHUSD",1725855925112,6.47241,2303.9,2303.4,3.4731]
["bitfinex","ETHUSD",1725855927696,6.47241,2303.9,2303.3,6.704887]
["bitfinex","ETHUSD",1725855927880,3.4727,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725855928218,3.47259,2303.8,2303.3,3.47326]
["bitfinex","ETHUSD",1725855929686,3.0,2303.9,2303.5,3.47294]
["bitfinex","ETHUSD",1725855931738,5.74378,2304.0,2303.5,3.47294]
["bitfinex","ETHUSD",1725855932039,3.0,2303.9,2303.5,3.47294]
["bitfinex","ETHUSD",1725855932588,6.47245,2303.9,2303.4,2.3512]
["bitfinex","ETHUSD",1725855932886,3.47252,2303.8,2303.3,3.47314]
["bitfinex","ETHUSD",1725855934208,3.47252,2303.8,2303.2,5.94188]
["bitfinex","ETHUSD",1725855934408,6.94517,2303.8,2303.2,5.94188]
["bitfinex","ETHUSD",1725855934721,3.47252,2303.8,2303.2,5.94188]
["bitfinex","ETHUSD",1725855937388,3.47282,2303.6,2303.2,2.4685]
["bitfinex","ETHUSD",1725855939136,3.47297,2303.5,2303.0,2.321]
["bitfinex","ETHUSD",1725855939485,3.47282,2303.6,2303.0,5.79461]
["bitfinex","ETHUSD",1725855939741,3.47282,2303.6,2303.1,6.94714]
["bitfinex","ETHUSD",1725855940311,6.94528,2303.8,2303.2,3.47341]
["bitfinex","ETHUSD",1725855940521,3.0,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725855941102,6.47274,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725855941302,6.47274,2303.7,2303.2,0.40813244]
["bitfinex","ETHUSD",1725855941504,6.47274,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725855941803,6.47274,2303.7,2303.2,0.40813049]
["bitfinex","ETHUSD",1725855942003,6.47274,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725855942202,6.47274,2303.7,2303.2,0.40813326]
["bitfinex","ETHUSD",1725855942440,6.47274,2303.7,2303.3,0.40813326]
["bitfinex","ETHUSD",1725855942643,6.47274,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725855942644,3.47284,2303.6,2303.1,3.47349]
["bitfinex","ETHUSD",1725855942952,9.31975,2303.6,2303.2,0.40813638]
["bitfinex","ETHUSD",1725855943103,5.84684,2303.6,2303.1,3.47349]
["bitfinex","ETHUSD",1725855945020,9.31978,2303.6,2303.0,5.79463]
["bitfinex","ETHUSD",1725855945222,5.84684,2303.6,2303.0,5.79463]
["bitfinex","ETHUSD",1725855945451,5.84684,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725855946247,9.31975,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725855946416,9.31974,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725855947149,9.31974,2303.6,2302.9,3.4738]
["bitfinex","ETHUSD",1725855947150,3.0,2303.5,2302.9,3.4738]
["bitfinex","ETHUSD",1725855947364,3.0,2303.5,2302.9,6.94759]
["bitfinex","ETHUSD",1725855947365,3.47313,2303.4,2302.9,6.94759]
["bitfinex","ETHUSD",1725855948544,3.0,2303.5,2303.0,3.47364]
["bitfinex","ETHUSD",1725855949135,3.0,2303.5,2303.1,3.47349]
["bitfinex","ETHUSD",1725855950664,3.0,2303.5,2303.0,3.47364]
["bitfinex","ETHUSD",1725855950868,3.0,2303.5,2303.0,7.880896]
["bitfinex","ETHUSD",1725855951368,6.47299,2303.5,2303.0,4.407256]
["bitfinex","ETHUSD",1725855951568,6.47299,2303.5,2302.8,5.8626]
["bitfinex","ETHUSD",1725855951868,3.47329,2303.3,2302.8,3.4739]
["bitfinex","ETHUSD",1725855952244,3.47329,2303.3,2302.8,6.94785]
["bitfinex","ETHUSD",1725855952752,3.47329,2303.3,2302.8,6.94784]
["bitfinex","ETHUSD",1725855953644,2.2898,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725855953989,2.2898,2303.4,2302.9,5.94615]
["bitfinex","ETHUSD",1725855954754,5.76293,2303.4,2302.9,5.94615]
["bitfinex","ETHUSD",1725855955150,1.37181247,2303.2,2302.4,3.91003]
["bitfinex","ETHUSD",1725855955399,2.2898,2303.4,2302.4,2.4833]
["bitfinex","ETHUSD",1725855955400,3.47406,2302.8,2302.4,2.4833]
["bitfinex","ETHUSD",1725855955696,5.83086,2302.9,2302.4,2.4833]
["bitfinex","ETHUSD",1725855955993,5.83086,2302.9,2302.4,5.95783]
["bitfinex","ETHUSD",1725855957278,2.3569,2302.9,2302.4,5.95783]
["bitfinex","ETHUSD",1725855957449,5.3569,2302.9,2302.4,5.95783]
["bitfinex","ETHUSD",1725855957875,3.0,2302.9,2302.4,5.95783]
["bitfinex","ETHUSD",1725855958288,3.0,2302.9,2302.5,3.47448]
["bitfinex","ETHUSD",1725855958490,3.0,2303.0,2302.7,3.47416]
["bitfinex","ETHUSD",1725855958693,3.0,2303.2,2302.7,5.95746]
["bitfinex","ETHUSD",1725855958899,3.0,2303.2,2302.7,5.95739]
["bitfinex","ETHUSD",1725855959567,7.5,2303.4,2302.8,0.08684913]
["bitfinex","ETHUSD",1725855959771,10.97316,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725855960008,3.47316,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725855960361,3.47306,2303.5,2302.9,3.47379]
["bitfinex","ETHUSD",1725855960362,3.47306,2303.5,2303.0,2.4833]
["bitfinex","ETHUSD",1725855960783,3.47306,2303.5,2303.0,5.95701]
["bitfinex","ETHUSD",1725855961005,3.0,2303.4,2303.1,3.47357]
["bitfinex","ETHUSD",1725855961204,6.47299,2303.5,2303.0,3.426379]
["bitfinex","ETHUSD",1725855961369,6.47299,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725855961565,5.80423,2303.2,2302.7,3.47407]
["bitfinex","ETHUSD",1725855962711,9.27777,2303.2,2302.5,6.94874]
["bitfinex","ETHUSD",1725855962910,9.27777,2303.2,2302.5,3.47434]
["bitfinex","ETHUSD",1725855962911,5.80423,2303.2,2302.5,3.47434]
["bitfinex","ETHUSD",1725855963633,3.0,2303.1,2302.5,3.47434]
["bitfinex","ETHUSD",1725855963798,3.47398,2302.9,2302.4,2.3309]
["bitfinex","ETHUSD",1725855964120,3.47388,2302.9,2302.4,2.3309]
["bitfinex","ETHUSD",1725855964796,3.47388,2302.9,2302.4,5.80552]
["bitfinex","ETHUSD",1725855965002,6.94766,2303.0,2302.4,5.80552]
["bitfinex","ETHUSD",1725855965523,6.94767,2303.0,2302.4,5.80552]
["bitfinex","ETHUSD",1725855966043,3.47389,2302.9,2302.4,2.3309]
["bitfinex","ETHUSD",1725855966410,3.47403,2302.8,2302.1,5.9213405]
["bitfinex","ETHUSD",1725855966596,3.47403,2302.8,2302.2,3.47484]
["bitfinex","ETHUSD",1725855966802,3.47403,2302.8,2302.3,2.3309]
["bitfinex","ETHUSD",1725855967759,5.80483,2302.8,2302.3,2.3309]
["bitfinex","ETHUSD",1725855968057,3.47403,2302.8,2302.3,5.80567]
["bitfinex","ETHUSD",1725855968964,3.0,2303.1,2302.6,2.3309]
["bitfinex","ETHUSD",1725855968965,6.47357,2303.1,2302.6,2.3309]
["bitfinex","ETHUSD",1725855969633,7.5,2303.3,2302.6,2.41775813]
["bitfinex","ETHUSD",1725855969840,7.5,2303.3,2302.8,2.3764]
["bitfinex","ETHUSD",1725855970224,10.97329,2303.3,2302.6,5.94364]
["bitfinex","ETHUSD",1725855970426,3.47359,2303.1,2302.6,5.94364]
["bitfinex","ETHUSD",1725855970622,6.94726,2303.1,2302.6,2.4694]
["bitfinex","ETHUSD",1725855970853,6.94725,2303.1,2302.6,2.4694]
["bitfinex","ETHUSD",1725855971034,3.47359,2303.1,2302.6,2.4694]
["bitfinex","ETHUSD",1725855971632,6.94726,2303.1,2302.6,2.4694]
["bitfinex","ETHUSD",1725855971863,6.94726,2303.1,2302.4,3.47454]
["bitfinex","ETHUSD",1725855971864,3.47381,2303.0,2302.4,3.47454]
["bitfinex","ETHUSD",1725855972169,3.47381,2303.0,2302.4,5.89234]
["bitfinex","ETHUSD",1725855972337,3.47396,2302.9,2302.4,2.4178]
["bitfinex","ETHUSD",1725855972540,3.47396,2302.9,2302.2,10.76484]
["bitfinex","ETHUSD",1725855972873,3.47438,2302.6,2302.1,2.5332405]
["bitfinex","ETHUSD",1725855973025,3.47403,2302.8,2302.2,3.47492]
["bitfinex","ETHUSD",1725855973228,3.47403,2302.8,2302.2,3.47483]
["bitfinex","ETHUSD",1725855973833,2.2626,2302.9,2302.3,3.47468]
["bitfinex","ETHUSD",1725855974157,3.47403,2302.8,2302.2,4.43183785]
["bitfinex","ETHUSD",1725855974551,3.47403,2302.8,2302.1,2.5332405]
["bitfinex","ETHUSD",1725855974552,6.47418,2302.7,2302.1,2.5332405]
["bitfinex","ETHUSD",1725855974969,3.29426558,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855975311,9.8006983,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855975605,13.37991937,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855975921,8.73753,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855976950,3.0,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855980170,6.47493,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855981550,12.37246,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855981793,12.9606983,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855981983,13.5106983,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855983701,8.89753,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855984300,5.8469,2302.5,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855984705,9.14116558,2302.5,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855984917,3.4748,2302.3,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855985569,3.0,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855986602,3.0,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855987004,6.47466,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855987158,3.0,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725855989116,3.0,2302.4,2302.2,2.4361]
["bitfinex","ETHUSD",1725855989316,3.0,2302.6,2302.2,2.4361]
["bitfinex","ETHUSD",1725855990331,3.0,2302.6,2302.2,5.91092]
["bitfinex","ETHUSD",1725855990621,3.0,2302.7,2302.2,5.91092]
["bitfinex","ETHUSD",1725855990978,6.47405,2302.8,2302.2,5.91092]
["bitfinex","ETHUSD",1725855991223,3.4742,2302.7,2302.2,5.91092]
["bitfinex","ETHUSD",1725855991385,3.4742,2302.7,2302.2,2.4361]
["bitfinex","ETHUSD",1725855991386,3.0,2302.6,2302.2,2.4361]
["bitfinex","ETHUSD",1725855991807,6.47438,2302.6,2302.2,2.4361]
["bitfinex","ETHUSD",1725855993378,3.0,2302.6,2302.2,2.4361]
["bitfinex","ETHUSD",1725855995279,3.0,2302.6,2302.2,5.91103]
["bitfinex","ETHUSD",1725855995992,3.0,2302.6,2302.3,2.4033]
["bitfinex","ETHUSD",1725855996225,3.0,2302.8,2302.3,5.87796]
["bitfinex","ETHUSD",1725855996418,10.97367,2303.1,2302.5,2.4033]
["bitfinex","ETHUSD",1725855996721,3.47336,2303.3,2302.7,2.4033]
["bitfinex","ETHUSD",1725855996925,3.4733,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725855997107,3.4733,2303.3,2302.7,5.87743]
["bitfinex","ETHUSD",1725855997310,3.4733,2303.3,2302.7,6.812591]
["bitfinex","ETHUSD",1725855997513,3.47361,2303.1,2302.7,2.4033]
["bitfinex","ETHUSD",1725856001101,9.76763558,2303.3,2302.7,5.87748]
["bitfinex","ETHUSD",1725856001292,6.47345,2303.2,2302.7,2.4033]
["bitfinex","ETHUSD",1725856001512,6.47345,2303.2,2302.7,5.87744]
["bitfinex","ETHUSD",1725856001717,3.0,2303.2,2302.7,5.87744]
["bitfinex","ETHUSD",1725856001902,3.0,2303.2,2302.7,6.76056758]
["bitfinex","ETHUSD",1725856002297,3.0,2303.2,2302.7,3.28642758]
["bitfinex","ETHUSD",1725856002503,6.47351,2303.2,2302.7,3.28642758]
["bitfinex","ETHUSD",1725856002726,6.47351,2303.2,2302.7,2.4033]
["bitfinex","ETHUSD",1725856003229,3.0,2303.2,2302.7,2.4033]
["bitfinex","ETHUSD",1725856003729,3.0,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725856003929,3.0,2303.4,2303.0,3.47363]
["bitfinex","ETHUSD",1725856004228,3.47338,2303.3,2302.9,2.4849]
["bitfinex","ETHUSD",1725856004423,3.0,2303.2,2302.9,2.4849]
["bitfinex","ETHUSD",1725856006239,3.47367,2303.1,2302.7,2.4564]
["bitfinex","ETHUSD",1725856007114,3.47366,2303.1,2302.7,2.4564]
["bitfinex","ETHUSD",1725856007328,3.47374,2303.0,2302.7,2.4564]
["bitfinex","ETHUSD",1725856007492,3.47366,2303.1,2302.7,2.4564]
["bitfinex","ETHUSD",1725856010903,6.94737,2303.1,2302.7,2.4564]
["bitfinex","ETHUSD",1725856011209,3.0,2303.0,2302.7,2.4564]
["bitfinex","ETHUSD",1725856013334,2.38,2303.8,2303.2,3.4733]
["bitfinex","ETHUSD",1725856013519,3.47245,2303.9,2303.3,5.75859]
["bitfinex","ETHUSD",1725856014024,3.47254,2303.8,2303.3,2.2854]
["bitfinex","ETHUSD",1725856014228,6.94493,2303.9,2303.3,5.75865]
["bitfinex","ETHUSD",1725856014546,6.47253,2303.8,2303.3,2.2854]
["bitfinex","ETHUSD",1725856015433,3.47269,2303.7,2303.1,2.2854]
["bitfinex","ETHUSD",1725856015609,6.47295,2303.6,2303.1,2.2854]
["bitfinex","ETHUSD",1725856015806,3.47295,2303.6,2303.1,2.2854]
["bitfinex","ETHUSD",1725856016010,3.0,2303.5,2303.1,2.2854]
["bitfinex","ETHUSD",1725856016746,6.47302,2303.5,2303.1,2.2854]
["bitfinex","ETHUSD",1725856020853,6.29426558,2303.5,2302.9,2.2634]
["bitfinex","ETHUSD",1725856021029,3.47366,2303.1,2302.6,2.2634]
["bitfinex","ETHUSD",1725856021225,3.0,2303.0,2302.6,5.73772]
["bitfinex","ETHUSD",1725856022139,3.0,2303.0,2302.6,9.21204]
["bitfinex","ETHUSD",1725856022337,3.0,2303.0,2302.6,5.73772]
["bitfinex","ETHUSD",1725856022723,3.0,2303.0,2302.6,9.21194]
["bitfinex","ETHUSD",1725856022929,3.0,2303.2,2302.6,9.21194]
["bitfinex","ETHUSD",1725856023150,6.47345,2303.2,2302.6,9.21194]
["bitfinex","ETHUSD",1725856023861,6.47345,2303.2,2302.6,9.21187]
["bitfinex","ETHUSD",1725856024416,3.0,2303.2,2302.7,3.47412]
["bitfinex","ETHUSD",1725856024828,6.47344,2303.2,2302.6,5.73762]
["bitfinex","ETHUSD",1725856025028,6.47344,2303.2,2302.6,9.21185]
["bitfinex","ETHUSD",1725856025436,6.47343,2303.2,2302.8,2.2634]
["bitfinex","ETHUSD",1725856026932,3.47358,2303.1,2302.8,2.2634]
["bitfinex","ETHUSD",1725856027254,3.0,2303.0,2302.8,2.2634]
["bitfinex","ETHUSD",1725856028525,6.47354,2303.2,2302.8,2.2634]
["bitfinex","ETHUSD",1725856029179,3.47361,2303.1,2302.8,2.2634]
["bitfinex","ETHUSD",1725856029468,3.0,2303.0,2302.8,2.2634]
["bitfinex","ETHUSD",1725856029631,3.0,2303.0,2302.6,5.86502]
["bitfinex","ETHUSD",1725856032329,3.0,2303.0,2302.1,10.69970608]
["bitfinex","ETHUSD",1725856032330,3.47413,2302.8,2302.2,5.83305]
["bitfinex","ETHUSD",1725856032529,6.47381,2303.0,2302.4,3.47461]
["bitfinex","ETHUSD",1725856032969,3.47397,2302.9,2302.4,3.47461]
["bitfinex","ETHUSD",1725856033185,3.0,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725856033466,3.47419,2302.7,2302.2,9.30789]
["bitfinex","ETHUSD",1725856033698,3.47419,2302.7,2302.2,9.30788]
["bitfinex","ETHUSD",1725856033963,3.47419,2302.7,2302.2,6.77537205]
["bitfinex","ETHUSD",1725856034340,3.47419,2302.7,2302.2,10.25022205]
["bitfinex","ETHUSD",1725856034550,3.47419,2302.7,2302.2,6.77537205]
["bitfinex","ETHUSD",1725856035065,3.0,2302.8,2302.2,6.77537205]
["bitfinex","ETHUSD",1725856035288,3.0,2302.8,2302.3,3.4747]
["bitfinex","ETHUSD",1725856036227,3.0,2302.8,2302.2,9.30788]
["bitfinex","ETHUSD",1725856036433,3.0,2302.8,2302.3,3.47474]
["bitfinex","ETHUSD",1725856038027,3.0,2302.8,2302.2,5.83304]
["bitfinex","ETHUSD",1725856038230,3.47456,2302.5,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856038483,6.94917,2302.5,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856038749,3.0,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856039404,6.47465,2302.4,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856040685,3.47479,2302.3,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856042018,3.0,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856042989,6.47493,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856043743,9.94986,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856046403,6.47493,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856049556,3.0,2302.2,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856049752,20.34864253,2303.3,2302.1,0.1154405]
["bitfinex","ETHUSD",1725856049753,7.5,2302.9,2302.3,3.47463]
["bitfinex","ETHUSD",1725856050093,7.5,2302.9,2302.1,2.53540736]
["bitfinex","ETHUSD",1725856050303,10.97395,2302.9,2302.4,3.47461]
["bitfinex","ETHUSD",1725856050528,7.5,2302.9,2302.4,5.80771]
["bitfinex","ETHUSD",1725856050799,10.9739,2302.9,2302.4,5.80771]
["bitfinex","ETHUSD",1725856052505,3.0,2302.8,2302.4,5.80771]
["bitfinex","ETHUSD",1725856052796,0.54953273,2303.2,2302.4,6.73589]
["bitfinex","ETHUSD",1725856052797,11.52304273,2303.2,2302.4,6.73589]
["bitfinex","ETHUSD",1725856053005,3.47351,2303.2,2302.6,3.47421]
["bitfinex","ETHUSD",1725856054096,2.2923,2303.3,2302.6,3.47421]
["bitfinex","ETHUSD",1725856054305,10.97321,2303.4,2302.7,2.2554]
["bitfinex","ETHUSD",1725856054603,7.90542661,2303.3,2302.7,2.2554]
["bitfinex","ETHUSD",1725856055479,3.0,2303.2,2302.7,2.2554]
["bitfinex","ETHUSD",1725856055681,3.47362,2303.1,2302.7,2.2554]
["bitfinex","ETHUSD",1725856055858,3.0,2303.0,2302.5,5.72463]
["bitfinex","ETHUSD",1725856056052,6.47357,2303.2,2302.6,3.4743]
["bitfinex","ETHUSD",1725856056493,6.47357,2303.2,2302.6,6.9486]
["bitfinex","ETHUSD",1725856056712,7.5,2303.4,2302.9,2.2503]
["bitfinex","ETHUSD",1725856056871,3.4729,2303.6,2302.9,2.2503]
["bitfinex","ETHUSD",1725856057494,3.4729,2303.6,2303.0,3.47371]
["bitfinex","ETHUSD",1725856057701,3.47297,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725856057903,3.47297,2303.5,2302.9,2.2503]
["bitfinex","ETHUSD",1725856058197,6.47313,2303.4,2302.9,2.2503]
["bitfinex","ETHUSD",1725856059199,9.94636,2303.4,2302.9,2.2503]
["bitfinex","ETHUSD",1725856059382,12.36896,2303.4,2302.8,3.474]
["bitfinex","ETHUSD",1725856059789,8.89581,2303.4,2302.7,2.3477]
["bitfinex","ETHUSD",1725856059968,3.47353,2303.2,2302.7,2.3477]
["bitfinex","ETHUSD",1725856060162,3.0,2303.1,2302.7,2.3477]
["bitfinex","ETHUSD",1725856060581,6.47361,2303.1,2302.7,2.3477]
["bitfinex","ETHUSD",1725856060970,3.0,2303.1,2302.7,2.3477]
["bitfinex","ETHUSD",1725856062082,6.47359,2303.1,2302.7,2.3477]
["bitfinex","ETHUSD",1725856062966,3.0,2303.1,2302.7,2.3477]
["bitfinex","ETHUSD",1725856063364,10.79426558,2303.5,2302.9,3.47385]
["bitfinex","ETHUSD",1725856063365,3.0,2303.3,2302.9,3.47385]
["bitfinex","ETHUSD",1725856063612,3.0,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725856063762,6.47312,2303.4,2302.8,6.94804]
["bitfinex","ETHUSD",1725856063964,6.47312,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725856064364,6.47312,2303.4,2302.8,6.94796]
["bitfinex","ETHUSD",1725856064584,3.0,2303.4,2302.9,3.47373]
["bitfinex","ETHUSD",1725856064865,6.47312,2303.4,2303.0,2.3725]
["bitfinex","ETHUSD",1725856065078,6.47312,2303.4,2302.8,3.47391]
["bitfinex","ETHUSD",1725856065079,6.47312,2303.4,2302.8,9.32034]
["bitfinex","ETHUSD",1725856065284,6.47312,2303.4,2302.8,5.84641]
["bitfinex","ETHUSD",1725856065622,6.47312,2303.4,2302.8,9.32035]
["bitfinex","ETHUSD",1725856065822,6.47312,2303.4,2302.9,3.47386]
["bitfinex","ETHUSD",1725856066603,6.47312,2303.4,2302.8,5.84641]
["bitfinex","ETHUSD",1725856066996,6.47312,2303.4,2302.8,9.32035]
["bitfinex","ETHUSD",1725856067395,6.47312,2303.4,2302.8,9.32036]
["bitfinex","ETHUSD",1725856067600,6.47312,2303.4,2302.8,5.84641]
["bitfinex","ETHUSD",1725856068001,3.0,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725856068180,6.47308,2303.5,2302.8,9.3203]
["bitfinex","ETHUSD",1725856068379,6.47308,2303.5,2302.9,3.47382]
["bitfinex","ETHUSD",1725856068584,3.0,2303.5,2303.0,3.47369]
["bitfinex","ETHUSD",1725856068780,6.47301,2303.5,2303.0,3.47369]
["bitfinex","ETHUSD",1725856070244,3.0,2303.5,2303.1,2.419]
["bitfinex","ETHUSD",1725856071095,6.47302,2303.5,2303.1,2.419]
["bitfinex","ETHUSD",1725856072641,3.0,2303.5,2303.1,2.419]
["bitfinex","ETHUSD",1725856073008,3.0,2303.5,2303.2,3.47335]
["bitfinex","ETHUSD",1725856073210,9.32926,2303.8,2303.2,3.47335]
["bitfinex","ETHUSD",1725856073430,3.47267,2303.7,2303.2,3.47335]
["bitfinex","ETHUSD",1725856074101,6.76693558,2303.7,2303.2,3.47335]
["bitfinex","ETHUSD",1725856074326,3.47282,2303.6,2303.1,2.419]
["bitfinex","ETHUSD",1725856074501,3.0,2303.5,2303.1,2.419]
["bitfinex","ETHUSD",1725856075121,3.0,2303.5,2303.0,3.47358]
["bitfinex","ETHUSD",1725856075317,5.384,2303.5,2303.0,6.94723]
["bitfinex","ETHUSD",1725856075522,3.0,2303.5,2303.0,6.94723]
["bitfinex","ETHUSD",1725856075936,3.0,2303.5,2303.0,3.47358]
["bitfinex","ETHUSD",1725856075937,6.47312,2303.5,2303.0,3.47358]
["bitfinex","ETHUSD",1725856076384,3.47312,2303.4,2302.9,2.419]
["bitfinex","ETHUSD",1725856076661,3.0,2303.3,2302.9,2.419]
["bitfinex","ETHUSD",1725856076950,3.0,2303.3,2302.9,5.89285]
["bitfinex","ETHUSD",1725856077673,3.0,2303.3,2302.9,2.419]
["bitfinex","ETHUSD",1725856077813,9.16268558,2303.7,2302.9,2.419]
["bitfinex","ETHUSD",1725856077814,3.0,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856078559,6.47285,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856078853,9.9458,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856079012,3.0,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725856079212,2.3957,2303.7,2303.2,5.84152]
["bitfinex","ETHUSD",1725856079434,5.3957,2303.7,2303.2,5.84152]
["bitfinex","ETHUSD",1725856080110,8.86841,2303.7,2303.2,5.84152]
["bitfinex","ETHUSD",1725856080748,8.86841,2303.7,2303.2,2.3681]
["bitfinex","ETHUSD",1725856080749,3.47285,2303.6,2303.2,2.3681]
["bitfinex","ETHUSD",1725856080946,3.0,2303.5,2303.2,2.3681]
["bitfinex","ETHUSD",1725856082233,3.0,2303.5,2303.2,5.8415]
["bitfinex","ETHUSD",1725856082438,3.0,2303.6,2303.2,5.8415]
["bitfinex","ETHUSD",1725856082829,6.47285,2303.6,2303.2,2.3681]
["bitfinex","ETHUSD",1725856083159,3.0,2303.6,2303.2,5.84152]
["bitfinex","ETHUSD",1725856083452,3.0,2303.7,2303.2,5.84152]
["bitfinex","ETHUSD",1725856083660,3.0,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725856083857,6.47276,2303.7,2303.2,2.3681]
["bitfinex","ETHUSD",1725856085023,3.0,2303.7,2303.2,5.84151]
["bitfinex","ETHUSD",1725856086129,6.47269,2303.7,2303.2,5.84151]
["bitfinex","ETHUSD",1725856086333,3.47284,2303.6,2303.1,3.47345]
["bitfinex","ETHUSD",1725856086531,3.0,2303.5,2303.1,3.47345]
["bitfinex","ETHUSD",1725856087451,6.47303,2303.5,2303.0,2.251]
["bitfinex","ETHUSD",1725856088212,3.0,2303.5,2303.0,5.72472]
["bitfinex","ETHUSD",1725856088616,3.0,2303.5,2303.1,3.47355]
["bitfinex","ETHUSD",1725856089230,3.0,2303.5,2303.1,6.94701]
["bitfinex","ETHUSD",1725856089416,3.0,2303.5,2303.2,3.47334]
["bitfinex","ETHUSD",1725856089618,3.0,2303.6,2303.2,3.47334]
["bitfinex","ETHUSD",1725856089962,3.0,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856090258,3.0,2303.6,2303.1,6.94693]
["bitfinex","ETHUSD",1725856090445,3.0,2303.6,2303.2,3.47341]
["bitfinex","ETHUSD",1725856091645,3.0,2303.6,2303.1,6.94693]
["bitfinex","ETHUSD",1725856092034,3.0,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856092237,3.0,2303.6,2303.1,6.94695]
["bitfinex","ETHUSD",1725856092537,6.47286,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725856092851,3.47316,2303.4,2303.0,2.251]
["bitfinex","ETHUSD",1725856093163,3.0,2303.3,2303.0,2.251]
["bitfinex","ETHUSD",1725856093362,10.60408414,2303.5,2303.0,2.251]
["bitfinex","ETHUSD",1725856093363,3.0,2303.4,2303.0,2.251]
["bitfinex","ETHUSD",1725856095124,3.0,2303.4,2302.6,2.3515]
["bitfinex","ETHUSD",1725856095125,1.37189414,2303.1,2302.6,2.3515]
["bitfinex","ETHUSD",1725856095325,3.47375,2303.0,2302.6,2.3515]
["bitfinex","ETHUSD",1725856095570,3.0,2302.9,2302.6,2.3515]
["bitfinex","ETHUSD",1725856096125,3.0,2303.0,2302.7,3.47403]
["bitfinex","ETHUSD",1725856096357,3.0,2303.2,2302.8,3.4739]
["bitfinex","ETHUSD",1725856096549,3.0,2303.3,2302.8,3.4739]
["bitfinex","ETHUSD",1725856096750,3.0,2303.3,2302.9,2.3515]
["bitfinex","ETHUSD",1725856097329,3.0,2303.3,2302.9,5.82536]
["bitfinex","ETHUSD",1725856098351,3.0,2303.3,2302.9,9.29922]
["bitfinex","ETHUSD",1725856098555,3.0,2303.3,2302.9,9.29916]
["bitfinex","ETHUSD",1725856098738,3.0,2303.3,2302.9,5.8253]
["bitfinex","ETHUSD",1725856099161,3.0,2303.3,2303.0,3.4737]
["bitfinex","ETHUSD",1725856100030,3.0,2303.4,2303.0,3.4737]
["bitfinex","ETHUSD",1725856103253,3.0,2303.5,2303.0,4.4036]
["bitfinex","ETHUSD",1725856104080,3.0,2303.5,2303.1,3.47355]
["bitfinex","ETHUSD",1725856104249,3.0,2303.6,2303.2,2.4322]
["bitfinex","ETHUSD",1725856105858,7.84472414,2303.6,2303.2,2.4322]
["bitfinex","ETHUSD",1725856106779,3.0,2303.6,2303.2,2.4322]
["bitfinex","ETHUSD",1725856107961,3.0,2303.6,2303.3,3.47327]
["bitfinex","ETHUSD",1725856108149,1.37189414,2303.9,2303.4,5.90523]
["bitfinex","ETHUSD",1725856108348,4.37189414,2303.9,2303.4,5.90523]
["bitfinex","ETHUSD",1725856108554,7.84426414,2303.9,2303.4,5.90523]
["bitfinex","ETHUSD",1725856109149,4.37189414,2303.9,2303.4,5.90523]
["bitfinex","ETHUSD",1725856109354,8.43258244,2303.9,2303.4,2.4322]
["bitfinex","ETHUSD",1725856110708,3.47257,2303.8,2303.4,2.4322]
["bitfinex","ETHUSD",1725856110856,3.0,2303.7,2303.4,2.4322]
["bitfinex","ETHUSD",1725856111055,3.47292,2303.6,2303.1,5.92497]
["bitfinex","ETHUSD",1725856111278,6.47299,2303.5,2303.1,2.4515]
["bitfinex","ETHUSD",1725856111592,7.84467414,2303.7,2303.2,3.47338]
["bitfinex","ETHUSD",1725856111888,7.84467414,2303.7,2303.3,5.92473]
["bitfinex","ETHUSD",1725856111889,3.0,2303.7,2303.3,5.92473]
["bitfinex","ETHUSD",1725856112054,3.0,2303.8,2303.3,5.92473]
["bitfinex","ETHUSD",1725856113088,6.47255,2303.8,2303.3,5.92473]
["bitfinex","ETHUSD",1725856114561,3.0,2303.8,2303.4,3.47298]
["bitfinex","ETHUSD",1725856114888,6.47223,2304.0,2303.6,2.4931]
["bitfinex","ETHUSD",1725856117502,7.5,2304.4,2303.9,2.295]
["bitfinex","ETHUSD",1725856117820,1.82572984,2304.7,2304.2,3.4719]
["bitfinex","ETHUSD",1725856117821,3.47125,2304.7,2304.2,3.4719]
["bitfinex","ETHUSD",1725856117974,3.47133,2304.6,2304.1,5.76697]
["bitfinex","ETHUSD",1725856118898,3.47125,2304.7,2304.1,5.76694]
["bitfinex","ETHUSD",1725856119111,10.97097,2304.9,2304.2,0.08679258]
["bitfinex","ETHUSD",1725856119321,3.47097,2304.9,2304.3,5.90677]
["bitfinex","ETHUSD",1725856119684,3.47097,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725856120301,3.47097,2304.9,2304.3,5.90677]
["bitfinex","ETHUSD",1725856120501,3.0,2304.8,2304.4,3.47153]
["bitfinex","ETHUSD",1725856120685,6.47073,2305.0,2304.5,2.4609]
["bitfinex","ETHUSD",1725856120888,4.0589083,2305.1,2304.5,2.4609]
["bitfinex","ETHUSD",1725856120889,0.5882383,2305.1,2304.7,3.47116]
["bitfinex","ETHUSD",1725856121106,3.47039,2305.3,2304.7,3.47116]
["bitfinex","ETHUSD",1725856121107,3.47039,2305.3,2304.8,2.4609]
["bitfinex","ETHUSD",1725856121523,3.47039,2305.3,2304.8,5.93188]
["bitfinex","ETHUSD",1725856122130,0.5882383,2305.2,2304.8,2.4609]
["bitfinex","ETHUSD",1725856122456,3.47074,2305.0,2304.6,2.4609]
["bitfinex","ETHUSD",1725856122753,4.0589783,2305.0,2304.6,2.4609]
["bitfinex","ETHUSD",1725856123257,3.0,2304.9,2304.6,2.4609]
["bitfinex","ETHUSD",1725856124368,6.47072,2305.0,2304.6,2.4609]
["bitfinex","ETHUSD",1725856124518,3.0,2305.0,2304.6,2.4609]
["bitfinex","ETHUSD",1725856124837,3.0,2305.0,2304.4,9.40391]
["bitfinex","ETHUSD",1725856125038,3.47096,2304.9,2304.4,2.4609]
["bitfinex","ETHUSD",1725856125375,6.47111,2304.8,2304.4,2.4609]
["bitfinex","ETHUSD",1725856125524,3.0,2304.8,2304.4,2.4609]
["bitfinex","ETHUSD",1725856126907,3.0,2304.8,2304.4,6.872877]
["bitfinex","ETHUSD",1725856127360,3.0,2304.8,2304.4,5.93243]
["bitfinex","ETHUSD",1725856128213,3.0,2304.8,2304.4,2.4609]
["bitfinex","ETHUSD",1725856129380,3.0,2304.8,2304.5,3.55824566]
["bitfinex","ETHUSD",1725856129581,3.0,2305.0,2304.6,5.72769]
["bitfinex","ETHUSD",1725856130285,3.0,2305.0,2304.6,6.49679482]
["bitfinex","ETHUSD",1725856131641,3.0,2305.0,2304.6,5.72769]
["bitfinex","ETHUSD",1725856134103,3.0,2305.0,2304.8,3.47091]
["bitfinex","ETHUSD",1725856134254,3.0,2305.0,2304.9,2.3125]
["bitfinex","ETHUSD",1725856134450,3.0,2305.2,2304.9,2.3125]
["bitfinex","ETHUSD",1725856139056,3.0,2305.2,2304.7,2.3997]
["bitfinex","ETHUSD",1725856139057,3.5882383,2305.2,2304.7,2.3997]
["bitfinex","ETHUSD",1725856139593,3.0,2305.2,2304.7,2.3997]
["bitfinex","ETHUSD",1725856139896,3.0,2305.2,2304.7,2.986791]
["bitfinex","ETHUSD",1725856140195,3.47058,2305.1,2304.7,2.986791]
["bitfinex","ETHUSD",1725856140367,3.0,2305.0,2304.7,2.986791]
["bitfinex","ETHUSD",1725856140986,3.0,2305.0,2304.7,2.3997]
["bitfinex","ETHUSD",1725856141486,6.47075,2305.0,2304.7,2.3997]
["bitfinex","ETHUSD",1725856141689,3.47135,2304.6,2304.4,2.4166]
["bitfinex","ETHUSD",1725856141905,3.47135,2304.6,2304.1,5.88857]
["bitfinex","ETHUSD",1725856142121,3.0,2304.5,2304.2,0.588857]
["bitfinex","ETHUSD",1725856142440,3.0,2304.5,2304.2,7.532577]
["bitfinex","ETHUSD",1725856142601,3.0,2304.7,2304.3,3.47172]
["bitfinex","ETHUSD",1725856142921,3.0,2304.7,2304.4,2.4166]
["bitfinex","ETHUSD",1725856143123,3.0,2304.7,2304.4,3.50696366]
["bitfinex","ETHUSD",1725856143338,3.47066,2305.1,2304.4,2.50338542]
["bitfinex","ETHUSD",1725856143487,3.0,2305.0,2304.4,2.50338542]
["bitfinex","ETHUSD",1725856143685,3.0,2305.0,2304.7,2.3061]
["bitfinex","ETHUSD",1725856143890,3.0,2305.1,2304.7,2.3061]
["bitfinex","ETHUSD",1725856144501,6.47057,2305.1,2304.7,2.3061]
["bitfinex","ETHUSD",1725856146305,3.0,2305.1,2304.7,6.45043118]
["bitfinex","ETHUSD",1725856147690,3.0,2305.1,2304.8,3.55775775]
["bitfinex","ETHUSD",1725856147932,3.0,2305.3,2304.8,3.55775775]
["bitfinex","ETHUSD",1725856148293,6.47028,2305.3,2304.8,3.55775775]
["bitfinex","ETHUSD",1725856148935,3.0,2305.3,2304.8,3.55768775]
["bitfinex","ETHUSD",1725856149141,3.0,2305.3,2304.8,4.20270835]
["bitfinex","ETHUSD",1725856149900,3.0,2305.3,2304.8,7.67363835]
["bitfinex","ETHUSD",1725856150247,3.0,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856150416,6.47026,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856151643,3.0,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856152146,6.47028,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856154899,3.0,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856156302,6.47029,2305.3,2304.9,2.3978]
["bitfinex","ETHUSD",1725856157131,3.87695571,2305.2,2304.7,2.32]
["bitfinex","ETHUSD",1725856157451,3.87695571,2305.2,2304.3,7.29]
["bitfinex","ETHUSD",1725856157452,3.47094,2304.9,2304.4,2.32]
["bitfinex","ETHUSD",1725856157608,6.47065,2305.1,2304.5,3.47146]
["bitfinex","ETHUSD",1725856157807,3.0,2305.1,2304.6,2.36917538]
["bitfinex","ETHUSD",1725856158009,6.47049,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725856161352,6.47049,2305.2,2304.8,2.2636]
["bitfinex","ETHUSD",1725856165323,3.0,2305.2,2304.8,2.2636]
["bitfinex","ETHUSD",1725856173718,3.0,2305.2,2304.8,5.73451]
["bitfinex","ETHUSD",1725856173918,3.0,2305.2,2304.9,3.47086]
["bitfinex","ETHUSD",1725856178123,3.0,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725856179036,6.47016,2305.4,2304.9,3.47086]
["bitfinex","ETHUSD",1725856180474,6.47016,2305.4,2305.0,2.4598]
["bitfinex","ETHUSD",1725856180964,3.0,2305.4,2305.0,2.4598]
["bitfinex","ETHUSD",1725856182785,1.36999887,2305.5,2305.0,2.4598]
["bitfinex","ETHUSD",1725856185489,1.36999887,2305.5,2305.0,5.9305]
["bitfinex","ETHUSD",1725856185986,1.36999887,2305.5,2305.0,2.4598]
["bitfinex","ETHUSD",1725856188390,3.0,2305.6,2305.1,3.47048]
["bitfinex","ETHUSD",1725856188692,4.36999887,2305.6,2305.1,3.47048]
["bitfinex","ETHUSD",1725856189456,4.36999887,2305.6,2305.1,6.94096]
["bitfinex","ETHUSD",1725856189996,4.36999887,2305.6,2305.2,3.47034]
["bitfinex","ETHUSD",1725856191370,3.0,2305.6,2305.4,3.47003]
["bitfinex","ETHUSD",1725856191694,3.0,2305.7,2305.4,3.47003]
["bitfinex","ETHUSD",1725856192304,1.36999887,2305.8,2305.4,3.47003]
["bitfinex","ETHUSD",1725856192305,4.36999887,2305.8,2305.4,3.47003]
["bitfinex","ETHUSD",1725856192458,4.36999887,2305.8,2305.5,3.46988]
["bitfinex","ETHUSD",1725856192659,1.36999887,2305.8,2305.5,3.46988]
["bitfinex","ETHUSD",1725856198221,3.72709887,2305.8,2305.5,3.46988]
["bitfinex","ETHUSD",1725856198516,1.36999887,2305.6,2305.3,3.47012]
["bitfinex","ETHUSD",1725856199513,1.36999887,2305.6,2305.3,6.9403]
["bitfinex","ETHUSD",1725856200219,1.36999887,2305.6,2305.3,3.47012]
["bitfinex","ETHUSD",1725856200416,1.36999887,2305.4,2304.9,3.47076]
["bitfinex","ETHUSD",1725856200632,1.36999887,2305.2,2304.8,2.2754]
["bitfinex","ETHUSD",1725856200838,1.36999887,2305.2,2304.8,5.74633]
["bitfinex","ETHUSD",1725856201732,3.0,2305.3,2305.0,3.47066]
["bitfinex","ETHUSD",1725856201929,2.4226,2305.7,2305.1,3.47044]
["bitfinex","ETHUSD",1725856202131,3.0,2305.7,2305.4,3.47008]
["bitfinex","ETHUSD",1725856202331,2.4226,2305.9,2305.5,3.46996]
["bitfinex","ETHUSD",1725856202532,1.36999887,2305.9,2305.5,3.46996]
["bitfinex","ETHUSD",1725856203234,2.4226,2306.1,2305.5,3.46996]
["bitfinex","ETHUSD",1725856203387,2.4226,2306.1,2305.6,2.4937]
["bitfinex","ETHUSD",1725856203589,1.36999887,2306.0,2305.6,5.96341]
["bitfinex","ETHUSD",1725856204189,5.70865998,2306.1,2305.6,5.96341]
["bitfinex","ETHUSD",1725856204634,3.0,2306.0,2305.6,5.96341]
["bitfinex","ETHUSD",1725856208719,7.5,2306.3,2306.0,2.2532]
["bitfinex","ETHUSD",1725856208918,7.5,2306.3,2305.6,0.08674421]
["bitfinex","ETHUSD",1725856208919,3.46864,2306.4,2305.8,3.4694]
["bitfinex","ETHUSD",1725856209449,3.46864,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725856209838,0.5882383,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725856209839,6.24529828,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725856210039,6.24529828,2306.7,2306.2,3.4689]
["bitfinex","ETHUSD",1725856210221,6.4274083,2306.7,2306.2,3.4689]
["bitfinex","ETHUSD",1725856210560,6.4274083,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725856210924,0.5882383,2306.6,2306.2,5.91874]
["bitfinex","ETHUSD",1725856211640,0.5882383,2306.6,2306.3,3.46875]
["bitfinex","ETHUSD",1725856211869,5.79517,2307.0,2306.5,3.46845]
["bitfinex","ETHUSD",1725856212142,5.79517,2307.0,2306.5,5.91835]
["bitfinex","ETHUSD",1725856212514,9.26298,2307.0,2306.5,5.91835]
["bitfinex","ETHUSD",1725856212745,3.46847,2306.5,2306.0,2.4499]
["bitfinex","ETHUSD",1725856212918,3.46879,2306.3,2305.7,3.46955]
["bitfinex","ETHUSD",1725856213254,3.0,2306.2,2305.7,3.46955]
["bitfinex","ETHUSD",1725856213956,3.46908,2306.1,2305.5,5.91973]
["bitfinex","ETHUSD",1725856214109,3.46937,2305.9,2305.5,2.4499]
["bitfinex","ETHUSD",1725856214313,3.46937,2305.9,2305.3,6.94033]
["bitfinex","ETHUSD",1725856214314,3.46937,2305.9,2305.3,9.33483]
["bitfinex","ETHUSD",1725856214523,3.0,2305.8,2305.3,5.86466]
["bitfinex","ETHUSD",1725856215257,3.0,2305.8,2305.5,3.46996]
["bitfinex","ETHUSD",1725856215561,5.3377,2306.0,2305.5,3.46996]
["bitfinex","ETHUSD",1725856215775,3.0,2306.0,2305.6,2.3945]
["bitfinex","ETHUSD",1725856217239,3.0,2306.2,2305.6,2.3945]
["bitfinex","ETHUSD",1725856217640,3.0,2306.2,2305.9,5.85415]
["bitfinex","ETHUSD",1725856217840,6.46862,2306.4,2305.9,2.3848]
["bitfinex","ETHUSD",1725856219653,3.0,2306.4,2306.0,3.46907]
["bitfinex","ETHUSD",1725856219861,2.3472,2306.5,2306.0,3.46907]
["bitfinex","ETHUSD",1725856219862,6.46846,2306.5,2306.0,3.46907]
["bitfinex","ETHUSD",1725856220436,3.46877,2306.3,2305.7,2.3952]
["bitfinex","ETHUSD",1725856220634,3.46877,2306.3,2305.7,5.86475]
["bitfinex","ETHUSD",1725856220635,3.0,2306.2,2305.7,5.86475]
["bitfinex","ETHUSD",1725856221489,3.0,2306.2,2305.8,3.46948]
["bitfinex","ETHUSD",1725856221636,3.0,2306.2,2305.9,2.4462]
["bitfinex","ETHUSD",1725856221832,3.0,2306.2,2306.0,3.46918]
["bitfinex","ETHUSD",1725856222037,3.0,2306.4,2306.0,3.46918]
["bitfinex","ETHUSD",1725856222264,3.0,2306.4,2305.9,2.4462]
["bitfinex","ETHUSD",1725856222265,6.46861,2306.4,2305.9,2.4462]
["bitfinex","ETHUSD",1725856222483,3.46877,2306.3,2305.9,2.4462]
["bitfinex","ETHUSD",1725856222772,3.0,2306.2,2305.9,2.4462]
["bitfinex","ETHUSD",1725856222976,6.46891,2306.2,2305.6,3.46972]
["bitfinex","ETHUSD",1725856223179,6.46891,2306.2,2305.6,5.137314]
["bitfinex","ETHUSD",1725856223366,6.46891,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725856223367,8.77151,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725856224338,5.3026,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725856224539,3.0,2306.2,2305.8,5.7888]
["bitfinex","ETHUSD",1725856224880,3.0,2306.2,2305.8,5.78872]
["bitfinex","ETHUSD",1725856225044,2.3556,2306.4,2305.9,0.58754523]
["bitfinex","ETHUSD",1725856225045,8.82434,2306.4,2305.9,0.58754523]
["bitfinex","ETHUSD",1725856225469,3.46877,2306.3,2305.9,0.58754523]
["bitfinex","ETHUSD",1725856225648,3.0,2306.2,2305.6,5.9668]
["bitfinex","ETHUSD",1725856225857,3.0,2306.2,2305.6,2.4971]
["bitfinex","ETHUSD",1725856226080,3.46906,2306.1,2305.6,2.4971]
["bitfinex","ETHUSD",1725856226249,3.0,2306.0,2305.6,2.4971]
["bitfinex","ETHUSD",1725856227165,3.0,2306.0,2305.6,5.9669]
["bitfinex","ETHUSD",1725856227381,3.0,2306.0,2305.6,7.639591]
["bitfinex","ETHUSD",1725856228168,3.0,2306.0,2305.6,2.4971]
["bitfinex","ETHUSD",1725856228353,3.46959,2305.8,2305.4,9.7871]
["bitfinex","ETHUSD",1725856228557,6.46974,2305.7,2305.2,5.96741]
["bitfinex","ETHUSD",1725856228752,3.0,2305.7,2305.2,5.96741]
["bitfinex","ETHUSD",1725856228951,6.46971,2305.7,2305.2,5.96741]
["bitfinex","ETHUSD",1725856229254,3.46981,2305.6,2305.0,2.2526]
["bitfinex","ETHUSD",1725856229775,5.78235,2305.5,2305.0,2.2526]
["bitfinex","ETHUSD",1725856229981,5.78235,2305.5,2305.0,5.7233]
["bitfinex","ETHUSD",1725856230178,3.46981,2305.6,2305.1,5.79834]
["bitfinex","ETHUSD",1725856231886,3.0,2305.7,2305.2,3.47028]
["bitfinex","ETHUSD",1725856232043,3.0,2305.7,2305.2,7.867482]
["bitfinex","ETHUSD",1725856232865,3.0,2305.7,2305.3,3.47018]
["bitfinex","ETHUSD",1725856233190,3.0,2305.7,2305.4,2.3278]
["bitfinex","ETHUSD",1725856233345,3.0,2305.7,2305.4,5.7979]
["bitfinex","ETHUSD",1725856233545,3.0,2305.9,2305.4,5.7979]
["bitfinex","ETHUSD",1725856233784,6.46948,2305.9,2305.4,2.3278]
["bitfinex","ETHUSD",1725856234769,3.46951,2305.8,2305.4,2.3278]
["bitfinex","ETHUSD",1725856234972,3.47017,2305.4,2304.9,2.3278]
["bitfinex","ETHUSD",1725856235337,3.0,2305.3,2304.9,2.3278]
["bitfinex","ETHUSD",1725856236061,3.0,2305.3,2304.9,5.79865]
["bitfinex","ETHUSD",1725856236586,3.0,2305.3,2304.7,3.47116]
["bitfinex","ETHUSD",1725856236890,3.47073,2305.0,2304.6,2.3905]
["bitfinex","ETHUSD",1725856237585,3.47073,2305.0,2304.4,5.86205]
["bitfinex","ETHUSD",1725856237756,3.28605998,2305.0,2304.2,5.86231]
["bitfinex","ETHUSD",1725856238093,3.47131,2304.6,2304.2,2.3905]
["bitfinex","ETHUSD",1725856238298,3.28605998,2304.8,2304.2,2.3905]
["bitfinex","ETHUSD",1725856238299,6.75717998,2304.8,2304.2,2.3905]
["bitfinex","ETHUSD",1725856238589,3.0,2304.7,2304.2,2.3905]
["bitfinex","ETHUSD",1725856239998,5.83904,2304.6,2303.9,2.3905]
["bitfinex","ETHUSD",1725856240148,3.47162,2304.4,2303.9,2.3905]
["bitfinex","ETHUSD",1725856240538,3.0,2304.3,2303.9,2.3905]
["bitfinex","ETHUSD",1725856241350,3.0,2304.6,2304.2,3.47182]
["bitfinex","ETHUSD",1725856241554,3.0,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725856241760,3.0,2304.7,2304.2,3.47182]
["bitfinex","ETHUSD",1725856242541,3.0,2304.7,2304.2,6.94364]
["bitfinex","ETHUSD",1725856242772,3.0,2304.7,2304.3,5.96828]
["bitfinex","ETHUSD",1725856243173,3.0,2304.8,2304.3,5.96828]
["bitfinex","ETHUSD",1725856245495,6.47102,2304.8,2304.3,2.4966]
["bitfinex","ETHUSD",1725856245956,6.47102,2304.8,2304.3,5.96834]
["bitfinex","ETHUSD",1725856246151,6.47102,2304.8,2304.3,6.912356]
["bitfinex","ETHUSD",1725856246351,6.47102,2304.8,2304.3,5.96834]
["bitfinex","ETHUSD",1725856246565,3.0,2304.8,2304.4,3.47161]
["bitfinex","ETHUSD",1725856247092,3.0,2304.8,2304.3,2.4966]
["bitfinex","ETHUSD",1725856247397,3.47118,2304.7,2304.2,3.47179]
["bitfinex","ETHUSD",1725856247600,3.0,2304.6,2304.2,3.55857641]
["bitfinex","ETHUSD",1725856247989,3.0,2304.6,2304.2,7.03041641]
["bitfinex","ETHUSD",1725856248299,3.0,2304.8,2304.2,7.96876805]
["bitfinex","ETHUSD",1725856248497,3.0,2304.8,2304.3,3.47172]
["bitfinex","ETHUSD",1725856249788,6.47101,2304.8,2304.3,3.47172]
["bitfinex","ETHUSD",1725856250156,3.47126,2304.7,2304.1,5.82516]
["bitfinex","ETHUSD",1725856250351,3.0,2304.6,2304.1,5.82516]
["bitfinex","ETHUSD",1725856250803,6.47132,2304.6,2304.1,2.3531]
["bitfinex","ETHUSD",1725856251471,6.47132,2304.6,2304.0,3.47212]
["bitfinex","ETHUSD",1725856251472,3.47151,2304.5,2304.0,3.47212]
["bitfinex","ETHUSD",1725856251668,3.0,2304.4,2303.8,9.7756]
["bitfinex","ETHUSD",1725856251873,3.0,2304.6,2303.9,3.47236]
["bitfinex","ETHUSD",1725856252068,3.0,2304.6,2304.1,3.47204]
["bitfinex","ETHUSD",1725856252902,6.47134,2304.6,2304.1,3.47204]
["bitfinex","ETHUSD",1725856256329,3.47148,2304.5,2303.9,6.94465]
["bitfinex","ETHUSD",1725856256497,3.0,2304.4,2303.9,6.94465]
["bitfinex","ETHUSD",1725856256822,3.0,2304.4,2303.9,3.47229]
["bitfinex","ETHUSD",1725856257392,3.47192,2304.3,2303.8,2.4856]
["bitfinex","ETHUSD",1725856257732,3.0,2304.2,2303.8,2.4856]
["bitfinex","ETHUSD",1725856258942,6.47193,2304.2,2303.7,3.47257]
["bitfinex","ETHUSD",1725856259645,3.47208,2304.1,2303.6,2.4347]
["bitfinex","ETHUSD",1725856259841,3.47208,2304.1,2303.6,5.90749]
["bitfinex","ETHUSD",1725856260299,3.0,2304.2,2303.7,3.47265]
["bitfinex","ETHUSD",1725856260495,3.0,2304.2,2303.8,3.47246]
["bitfinex","ETHUSD",1725856261504,3.0,2304.2,2303.9,5.89414646]
["bitfinex","ETHUSD",1725856261704,12.65118998,2304.7,2304.1,3.47197]
["bitfinex","ETHUSD",1725856261941,9.17991998,2304.7,2304.1,3.47197]
["bitfinex","ETHUSD",1725856262251,5.89386,2304.7,2304.1,6.94395]
["bitfinex","ETHUSD",1725856262657,3.47134,2304.6,2304.1,3.47197]
["bitfinex","ETHUSD",1725856262963,5.89386,2304.7,2304.1,3.47197]
["bitfinex","ETHUSD",1725856263112,3.0,2304.5,2304.3,3.47164]
["bitfinex","ETHUSD",1725856263314,13.04062885,2305.1,2304.4,3.47152]
["bitfinex","ETHUSD",1725856263656,12.58680998,2305.1,2304.5,3.47146]
["bitfinex","ETHUSD",1725856263856,3.47076,2305.0,2304.5,3.47146]
["bitfinex","ETHUSD",1725856264206,3.47076,2305.0,2304.6,2.2883]
["bitfinex","ETHUSD",1725856264406,6.75639998,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725856264655,5.76331,2305.7,2305.1,3.47051]
["bitfinex","ETHUSD",1725856264864,3.46971,2305.7,2305.1,3.47047]
["bitfinex","ETHUSD",1725856265016,5.763,2305.9,2305.2,5.90195248]
["bitfinex","ETHUSD",1725856265205,3.28605998,2306.0,2305.4,3.4701]
["bitfinex","ETHUSD",1725856265519,3.4693,2306.0,2305.3,7.0270614]
["bitfinex","ETHUSD",1725856265720,3.4693,2306.0,2305.3,3.5569014]
["bitfinex","ETHUSD",1725856266656,9.93883,2305.9,2305.3,3.5569014]
["bitfinex","ETHUSD",1725856266855,3.46954,2305.8,2305.3,0.0867514]
["bitfinex","ETHUSD",1725856267058,3.0,2305.7,2305.3,0.0867514]
["bitfinex","ETHUSD",1725856267348,3.0,2305.8,2305.3,0.0867514]
["bitfinex","ETHUSD",1725856267751,6.46951,2305.8,2305.3,0.0867514]
["bitfinex","ETHUSD",1725856268110,6.46951,2305.8,2305.2,5.8153]
["bitfinex","ETHUSD",1725856268328,6.46951,2305.8,2305.2,2.3449]
["bitfinex","ETHUSD",1725856268329,3.28605998,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856268513,3.0,2305.5,2305.2,2.3449]
["bitfinex","ETHUSD",1725856268712,3.0,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856269849,9.75595998,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856270016,6.28605998,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856270210,3.0,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856273771,6.46987,2305.6,2305.2,2.3449]
["bitfinex","ETHUSD",1725856273979,3.28605998,2305.4,2305.0,2.4526]
["bitfinex","ETHUSD",1725856274297,3.0,2305.3,2305.0,2.4526]
["bitfinex","ETHUSD",1725856274998,3.0,2305.3,2304.7,3.47108]
["bitfinex","ETHUSD",1725856275199,3.0,2305.3,2304.6,9.7426]
["bitfinex","ETHUSD",1725856275496,3.0,2305.3,2304.2,12.47]
["bitfinex","ETHUSD",1725856275497,3.0,2305.3,2304.9,5.92344]
["bitfinex","ETHUSD",1725856278101,3.0,2305.3,2304.9,2.4526]
["bitfinex","ETHUSD",1725856278428,6.47027,2305.3,2304.9,2.4526]
["bitfinex","ETHUSD",1725856279290,3.0,2305.3,2304.9,2.4526]
["bitfinex","ETHUSD",1725856282615,3.0,2305.3,2305.2,2.4811]
["bitfinex","ETHUSD",1725856282917,3.0,2305.5,2305.2,2.4811]
["bitfinex","ETHUSD",1725856283212,3.46976,2305.7,2305.2,2.4811]
["bitfinex","ETHUSD",1725856283213,3.0,2305.6,2305.2,2.4811]
["bitfinex","ETHUSD",1725856283609,3.46976,2305.7,2305.2,5.95151]
["bitfinex","ETHUSD",1725856283774,3.46976,2305.7,2305.2,6.03826032]
["bitfinex","ETHUSD",1725856284240,3.46912,2306.1,2305.6,2.3107]
["bitfinex","ETHUSD",1725856284536,3.46912,2306.1,2305.6,5.78041]
["bitfinex","ETHUSD",1725856284683,3.46886,2306.3,2305.6,5.8671473]
["bitfinex","ETHUSD",1725856284881,3.46886,2306.3,2305.8,3.4695]
["bitfinex","ETHUSD",1725856285330,6.93772,2306.3,2305.7,2.3974298]
["bitfinex","ETHUSD",1725856285694,9.9226,2306.5,2305.7,2.3107]
["bitfinex","ETHUSD",1725856285695,3.46907,2306.1,2305.7,2.3107]
["bitfinex","ETHUSD",1725856285994,3.4696,2305.8,2305.4,2.3107]
["bitfinex","ETHUSD",1725856286534,3.0,2305.7,2305.4,2.3107]
["bitfinex","ETHUSD",1725856287922,6.46967,2305.7,2305.4,2.3107]
["bitfinex","ETHUSD",1725856288123,3.46992,2305.6,2305.2,2.3573]
["bitfinex","ETHUSD",1725856288420,3.0,2305.5,2305.2,2.3573]
["bitfinex","ETHUSD",1725856290035,3.0,2305.6,2305.2,2.3573]
["bitfinex","ETHUSD",1725856290198,3.0,2305.6,2305.3,3.55701273]
["bitfinex","ETHUSD",1725856290532,3.0,2305.7,2305.2,5.82763]
["bitfinex","ETHUSD",1725856291124,3.0,2305.7,2305.2,9.38470792]
["bitfinex","ETHUSD",1725856291329,3.0,2305.7,2305.2,5.91437792]
["bitfinex","ETHUSD",1725856291989,3.0,2305.7,2305.2,9.38470792]
["bitfinex","ETHUSD",1725856292189,3.0,2305.7,2305.2,5.91436792]
["bitfinex","ETHUSD",1725856292540,3.0,2305.7,2305.2,5.82762]
["bitfinex","ETHUSD",1725856293323,3.0,2305.7,2305.2,9.29794]
["bitfinex","ETHUSD",1725856294115,3.0,2305.7,2305.2,5.82762]
["bitfinex","ETHUSD",1725856294731,3.0,2305.7,2305.2,9.29795]
["bitfinex","ETHUSD",1725856294931,3.0,2305.7,2305.3,3.55696792]
["bitfinex","ETHUSD",1725856295102,3.0,2305.8,2305.3,3.55696792]
["bitfinex","ETHUSD",1725856295730,3.0,2305.8,2305.5,3.46996]
["bitfinex","ETHUSD",1725856295929,7.5,2306.0,2305.5,3.46996]
["bitfinex","ETHUSD",1725856295930,3.0,2305.9,2305.5,3.46996]
["bitfinex","ETHUSD",1725856296142,7.5,2306.0,2305.6,3.46967]
["bitfinex","ETHUSD",1725856296296,7.5,2306.0,2305.7,3.46954]
["bitfinex","ETHUSD",1725856296493,6.9377,2306.3,2305.7,3.5562703]
["bitfinex","ETHUSD",1725856296811,3.46894,2306.2,2305.6,5.86537]
["bitfinex","ETHUSD",1725856297145,3.46894,2306.2,2305.6,9.33508]
["bitfinex","ETHUSD",1725856297589,3.0,2306.1,2305.7,3.55637019]
["bitfinex","ETHUSD",1725856298331,3.0,2306.2,2305.7,3.55637019]
["bitfinex","ETHUSD",1725856299122,3.0,2306.2,2305.9,2.3628]
["bitfinex","ETHUSD",1725856299450,13.37326,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725856299451,10.96856,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725856299594,3.46856,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725856300231,3.28605998,2306.6,2306.1,3.55568328]
["bitfinex","ETHUSD",1725856300617,3.0,2306.5,2306.1,3.55568328]
["bitfinex","ETHUSD",1725856301133,3.0,2306.5,2306.1,0.08672328]
["bitfinex","ETHUSD",1725856301337,3.0,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725856301901,3.0,2306.5,2306.0,6.93823]
["bitfinex","ETHUSD",1725856302121,3.0,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725856303291,3.0,2306.5,2306.0,6.93824]
["bitfinex","ETHUSD",1725856303505,3.0,2306.5,2306.1,3.46902]
["bitfinex","ETHUSD",1725856304132,0.5505383,2306.8,2306.1,3.46902]
["bitfinex","ETHUSD",1725856304133,10.96796,2306.9,2306.2,2.4685]
["bitfinex","ETHUSD",1725856304292,10.96796,2306.9,2306.3,3.46867]
["bitfinex","ETHUSD",1725856304491,14.43588,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725856304907,10.96794,2306.9,2306.3,3.5553609]
["bitfinex","ETHUSD",1725856305235,7.5,2306.9,2306.5,3.46845]
["bitfinex","ETHUSD",1725856305393,7.5,2307.3,2306.8,3.46797]
["bitfinex","ETHUSD",1725856305596,7.5,2307.3,2306.8,2.3672]
["bitfinex","ETHUSD",1725856305793,7.5,2307.3,2306.9,3.46785]
["bitfinex","ETHUSD",1725856306205,7.5,2307.3,2307.0,3.55436566]
["bitfinex","ETHUSD",1725856306520,6.75287998,2307.6,2307.0,3.55436566]
["bitfinex","ETHUSD",1725856306705,6.75287998,2307.6,2307.0,3.46768]
["bitfinex","ETHUSD",1725856306907,3.46713,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725856307143,3.46713,2307.4,2306.8,2.3672]
["bitfinex","ETHUSD",1725856307144,9.72632828,2307.4,2306.8,2.3672]
["bitfinex","ETHUSD",1725856307444,3.46736,2307.3,2306.8,2.3672]
["bitfinex","ETHUSD",1725856308635,3.46736,2307.3,2306.8,5.83519]
["bitfinex","ETHUSD",1725856309312,3.46736,2307.3,2306.8,6.765511]
["bitfinex","ETHUSD",1725856309511,3.28605998,2307.4,2306.9,3.46778]
["bitfinex","ETHUSD",1725856309707,3.28605998,2307.4,2306.8,6.765511]
["bitfinex","ETHUSD",1725856310137,6.75329998,2307.4,2306.8,3.297521]
["bitfinex","ETHUSD",1725856310338,3.46745,2307.2,2306.8,3.297521]
["bitfinex","ETHUSD",1725856310570,3.46745,2307.2,2306.8,2.3672]
["bitfinex","ETHUSD",1725856312067,6.93496,2307.2,2306.8,2.3672]
["bitfinex","ETHUSD",1725856312240,6.93493,2307.2,2306.8,2.3672]
["bitfinex","ETHUSD",1725856312439,3.46745,2307.2,2306.8,2.3672]
["bitfinex","ETHUSD",1725856312767,6.93494,2307.2,2306.8,2.3672]
["bitfinex","ETHUSD",1725856312968,3.46756,2307.1,2306.8,2.3672]
["bitfinex","ETHUSD",1725856313170,3.46771,2307.0,2306.5,9.6326]
["bitfinex","ETHUSD",1725856313473,3.46771,2307.0,2306.5,3.652709]
["bitfinex","ETHUSD",1725856313679,3.46771,2307.0,2306.5,2.3426]
["bitfinex","ETHUSD",1725856315062,3.46771,2307.0,2306.5,5.81103]
["bitfinex","ETHUSD",1725856315236,3.46771,2307.0,2306.6,0.08669615]
["bitfinex","ETHUSD",1725856319685,3.46788,2306.9,2306.5,2.3426]
["bitfinex","ETHUSD",1725856319886,6.46809,2306.8,2306.3,5.88102]
["bitfinex","ETHUSD",1725856320104,6.46809,2306.8,2306.4,0.08670548]
["bitfinex","ETHUSD",1725856320244,3.0,2306.8,2306.4,3.55528548]
["bitfinex","ETHUSD",1725856320443,3.0,2306.9,2306.5,3.46843]
["bitfinex","ETHUSD",1725856320668,3.0,2306.9,2306.6,0.08669638]
["bitfinex","ETHUSD",1725856321990,3.0,2306.9,2306.6,6.75275702]
["bitfinex","ETHUSD",1725856322196,6.46759,2307.1,2306.6,6.66606064]
["bitfinex","ETHUSD",1725856322548,6.46759,2307.1,2306.7,0.08669537]
["bitfinex","ETHUSD",1725856323170,6.46759,2307.1,2306.6,2.58209385]
["bitfinex","ETHUSD",1725856323171,3.4677,2307.0,2306.6,2.58209385]
["bitfinex","ETHUSD",1725856323385,3.0,2306.9,2306.4,2.4554]
["bitfinex","ETHUSD",1725856323583,3.46801,2306.8,2306.4,2.4554]
["bitfinex","ETHUSD",1725856324088,3.0,2306.9,2306.4,5.92397]
["bitfinex","ETHUSD",1725856324387,3.0,2306.9,2306.4,9.39254]
["bitfinex","ETHUSD",1725856324542,3.0,2306.9,2306.4,10.4981922]
["bitfinex","ETHUSD",1725856324945,3.0,2306.9,2306.4,7.0296222]
["bitfinex","ETHUSD",1725856325141,3.0,2306.9,2306.4,2.4554]
["bitfinex","ETHUSD",1725856325389,3.46832,2306.6,2306.2,2.3203]
["bitfinex","ETHUSD",1725856326260,6.93626,2306.8,2306.2,5.7892]
["bitfinex","ETHUSD",1725856326459,3.0,2306.7,2306.2,5.7892]
["bitfinex","ETHUSD",1725856326659,6.46818,2306.7,2306.2,5.7892]
["bitfinex","ETHUSD",1725856326869,6.46818,2306.7,2306.2,7.444028]
["bitfinex","ETHUSD",1725856327576,3.46834,2306.6,2306.2,3.975128]
["bitfinex","ETHUSD",1725856327753,3.0,2306.5,2306.2,3.975128]
["bitfinex","ETHUSD",1725856328184,3.0,2306.5,2306.2,2.3203]
["bitfinex","ETHUSD",1725856331209,3.0,2306.5,2306.2,2.40701113]
["bitfinex","ETHUSD",1725856331752,3.0,2306.5,2306.2,2.3203]
["bitfinex","ETHUSD",1725856331966,3.0,2306.5,2306.2,5.87583114]
["bitfinex","ETHUSD",1725856332185,3.0,2306.7,2306.2,5.87583114]
["bitfinex","ETHUSD",1725856332349,6.46824,2306.7,2306.2,6.81032425]
["bitfinex","ETHUSD",1725856332769,6.46824,2306.7,2306.2,3.34150425]
["bitfinex","ETHUSD",1725856332987,6.46824,2306.7,2306.2,2.40701114]
["bitfinex","ETHUSD",1725856333367,6.46824,2306.7,2306.2,2.3203]
["bitfinex","ETHUSD",1725856336204,3.46831,2306.6,2306.2,2.3203]
["bitfinex","ETHUSD",1725856336497,6.93674,2306.6,2306.2,2.3203]
["bitfinex","ETHUSD",1725856336699,3.0,2306.5,2306.2,2.3203]
["bitfinex","ETHUSD",1725856337502,6.46854,2306.5,2306.0,2.4206]
["bitfinex","ETHUSD",1725856337669,3.46873,2306.4,2306.0,2.4206]
["bitfinex","ETHUSD",1725856337859,3.0,2306.3,2306.0,2.4206]
["bitfinex","ETHUSD",1725856338395,3.0,2306.4,2306.0,3.356536]
["bitfinex","ETHUSD",1725856340305,3.0,2306.4,2306.0,2.4206]
["bitfinex","ETHUSD",1725856341488,3.0,2306.4,2305.8,2.4292]
["bitfinex","ETHUSD",1725856341489,3.46884,2306.3,2305.8,2.4292]
["bitfinex","ETHUSD",1725856341688,3.0,2306.2,2305.8,2.4292]
["bitfinex","ETHUSD",1725856343143,3.46906,2306.1,2305.6,2.2872]
["bitfinex","ETHUSD",1725856343288,3.46952,2305.8,2305.4,2.2872]
["bitfinex","ETHUSD",1725856343481,3.46952,2305.8,2305.2,6.94061]
["bitfinex","ETHUSD",1725856343482,3.0,2305.7,2305.2,2.2872]
["bitfinex","ETHUSD",1725856343696,6.46978,2305.7,2305.2,2.2872]
["bitfinex","ETHUSD",1725856344606,6.46978,2305.7,2305.2,2.37395074]
["bitfinex","ETHUSD",1725856345204,3.0,2305.7,2305.3,0.08675075]
["bitfinex","ETHUSD",1725856345410,3.0,2305.9,2305.4,2.3927]
["bitfinex","ETHUSD",1725856345693,3.46911,2306.1,2305.5,0.08673754]
["bitfinex","ETHUSD",1725856345694,3.0,2306.0,2305.5,0.08673754]
["bitfinex","ETHUSD",1725856346634,3.0,2306.0,2305.5,3.55660754]
["bitfinex","ETHUSD",1725856347603,3.0,2306.0,2305.7,3.46962]
["bitfinex","ETHUSD",1725856347910,3.0,2306.1,2305.8,0.596682]
["bitfinex","ETHUSD",1725856348226,3.0,2306.2,2305.8,0.0867289]
["bitfinex","ETHUSD",1725856353459,6.46892,2306.2,2305.8,0.0867289]
["bitfinex","ETHUSD",1725856353760,3.0,2306.2,2305.8,0.0867289]
["bitfinex","ETHUSD",1725856353938,3.0,2306.2,2305.9,2.3107]
["bitfinex","ETHUSD",1725856354357,3.0,2306.2,2305.9,5.86677682]
["bitfinex","ETHUSD",1725856354566,3.0,2306.3,2306.0,0.58667768]
["bitfinex","ETHUSD",1725856354726,3.0,2306.3,2305.9,2.3107]
["bitfinex","ETHUSD",1725856356367,3.0,2306.3,2306.1,3.46896]
["bitfinex","ETHUSD",1725856356577,3.46821,2306.7,2306.2,5.83331]
["bitfinex","ETHUSD",1725856356757,7.5,2306.8,2306.3,3.46875]
["bitfinex","ETHUSD",1725856357072,3.46803,2306.8,2306.3,3.46875]
["bitfinex","ETHUSD",1725856357842,3.46795,2306.9,2306.4,3.46857]
["bitfinex","ETHUSD",1725856358027,6.75376998,2307.0,2306.5,6.0102159]
["bitfinex","ETHUSD",1725856358226,3.46759,2307.1,2306.6,3.4683]
["bitfinex","ETHUSD",1725856358425,3.46759,2307.1,2306.6,3.55499628]
["bitfinex","ETHUSD",1725856359528,3.0,2307.0,2306.6,3.55499628]
["bitfinex","ETHUSD",1725856360513,6.46772,2307.0,2306.5,2.4551]
["bitfinex","ETHUSD",1725856360656,6.76625907,2307.0,2306.5,2.4551]
["bitfinex","ETHUSD",1725856361004,6.28605998,2307.0,2306.5,2.4551]
["bitfinex","ETHUSD",1725856361350,3.0,2307.0,2306.5,2.4551]
["bitfinex","ETHUSD",1725856361852,6.46772,2307.0,2306.5,2.4551]
["bitfinex","ETHUSD",1725856362809,6.46772,2307.0,2306.5,5.92355]
["bitfinex","ETHUSD",1725856363009,3.0,2307.0,2306.6,3.46824]
["bitfinex","ETHUSD",1725856363316,3.0,2307.0,2306.8,3.46792]
["bitfinex","ETHUSD",1725856363521,3.0,2307.4,2306.8,3.55461021]
["bitfinex","ETHUSD",1725856363820,3.46727,2307.3,2306.8,4.48721223]
["bitfinex","ETHUSD",1725856363967,3.46727,2307.3,2306.8,1.01929223]
["bitfinex","ETHUSD",1725856363968,3.0,2307.2,2306.8,1.01929223]
["bitfinex","ETHUSD",1725856365573,3.0,2307.2,2306.8,4.48729223]
["bitfinex","ETHUSD",1725856366871,3.0,2307.2,2306.8,4.40060202]
["bitfinex","ETHUSD",1725856368285,3.0,2307.2,2306.8,0.93260202]
["bitfinex","ETHUSD",1725856368487,3.46756,2307.1,2306.7,2.3034]
["bitfinex","ETHUSD",1725856368705,3.0,2307.0,2306.7,2.3034]
["bitfinex","ETHUSD",1725856369431,6.46773,2307.0,2306.7,2.3034]
["bitfinex","ETHUSD",1725856369717,3.46785,2306.9,2306.4,5.76658]
["bitfinex","ETHUSD",1725856370043,3.46785,2306.9,2306.4,6.690103]
["bitfinex","ETHUSD",1725856370609,3.0,2307.0,2306.4,6.690103]
["bitfinex","ETHUSD",1725856371680,3.0,2307.0,2306.5,3.46837]
["bitfinex","ETHUSD",1725856371892,3.0,2307.0,2306.5,3.55506973]
["bitfinex","ETHUSD",1725856372093,3.0,2307.0,2306.6,2.2805]
["bitfinex","ETHUSD",1725856372307,3.0,2307.0,2306.6,6.77156727]
["bitfinex","ETHUSD",1725856372628,3.0,2307.0,2306.6,6.77148727]
["bitfinex","ETHUSD",1725856372920,3.0,2307.0,2306.6,10.23970727]
["bitfinex","ETHUSD",1725856373223,3.0,2307.0,2306.6,6.77148727]
["bitfinex","ETHUSD",1725856373389,3.0,2307.0,2306.6,7.95920727]
["bitfinex","ETHUSD",1725856373731,3.0,2307.1,2306.7,6.81623635]
["bitfinex","ETHUSD",1725856374494,3.0,2307.1,2306.7,6.72954073]
["bitfinex","ETHUSD",1725856374729,3.0,2307.1,2306.7,3.26142073]
["bitfinex","ETHUSD",1725856374952,3.0,2307.1,2306.7,2.4655]
["bitfinex","ETHUSD",1725856375737,12.21214,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725856375896,8.74446,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725856376091,12.2121,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725856376301,5.2769,2307.1,2306.5,2.292]
["bitfinex","ETHUSD",1725856376514,8.74455,2307.1,2306.5,2.292]
["bitfinex","ETHUSD",1725856376707,8.74455,2307.1,2306.5,5.76038]
["bitfinex","ETHUSD",1725856376941,6.46765,2307.1,2306.6,3.46829]
["bitfinex","ETHUSD",1725856377148,3.0,2307.1,2306.8,2.292]
["bitfinex","ETHUSD",1725856377440,3.46733,2307.3,2306.8,2.292]
["bitfinex","ETHUSD",1725856377441,3.0,2307.2,2306.8,2.292]
["bitfinex","ETHUSD",1725856381555,3.0,2307.2,2306.8,5.8466516]
["bitfinex","ETHUSD",1725856381762,3.0,2307.2,2306.8,6.77812476]
["bitfinex","ETHUSD",1725856381931,3.0,2307.2,2306.9,3.46775]
["bitfinex","ETHUSD",1725856382121,3.0,2307.3,2307.1,2.2863]
["bitfinex","ETHUSD",1725856382461,3.0,2307.5,2307.1,5.75377]
["bitfinex","ETHUSD",1725856383324,6.46696,2307.5,2307.1,2.2863]
["bitfinex","ETHUSD",1725856385167,9.934,2307.5,2307.1,2.2863]
["bitfinex","ETHUSD",1725856385367,6.46696,2307.5,2307.1,2.2863]
["bitfinex","ETHUSD",1725856386366,9.934,2307.5,2307.1,2.2863]
["bitfinex","ETHUSD",1725856386881,6.46696,2307.5,2307.1,2.2863]
["bitfinex","ETHUSD",1725856387082,3.46721,2307.4,2307.1,2.2863]
["bitfinex","ETHUSD",1725856387274,3.0,2307.3,2306.9,2.3089]
["bitfinex","ETHUSD",1725856387473,8.76176,2307.5,2306.9,2.3089]
["bitfinex","ETHUSD",1725856388179,3.46726,2307.3,2306.9,2.3089]
["bitfinex","ETHUSD",1725856388378,3.0,2307.2,2306.9,6.70988876]
["bitfinex","ETHUSD",1725856388582,3.4671,2307.4,2306.9,6.70988876]
["bitfinex","ETHUSD",1725856388583,3.0,2307.3,2306.9,6.70988876]
["bitfinex","ETHUSD",1725856390531,6.46726,2307.3,2306.9,3.24205876]
["bitfinex","ETHUSD",1725856390693,3.46755,2307.1,2306.7,2.3495]
["bitfinex","ETHUSD",1725856391684,8.84864,2307.3,2306.4,2.3495]
["bitfinex","ETHUSD",1725856391685,3.46794,2306.9,2306.4,2.3495]
["bitfinex","ETHUSD",1725856391913,3.0,2306.8,2306.4,2.3495]
["bitfinex","ETHUSD",1725856392113,3.0,2306.8,2306.4,5.81808]
["bitfinex","ETHUSD",1725856392283,3.0,2306.8,2306.5,3.46839]
["bitfinex","ETHUSD",1725856392623,3.0,2307.0,2306.5,3.46839]
["bitfinex","ETHUSD",1725856392941,3.46802,2306.8,2306.4,2.3495]
["bitfinex","ETHUSD",1725856393488,5.81985,2306.9,2306.4,2.3495]
["bitfinex","ETHUSD",1725856393688,3.46817,2306.7,2306.4,2.3495]
["bitfinex","ETHUSD",1725856394843,5.81985,2306.9,2306.4,2.3495]
["bitfinex","ETHUSD",1725856395126,3.0,2306.8,2306.4,2.3495]
["bitfinex","ETHUSD",1725856395332,3.0,2306.8,2306.5,3.46837]
["bitfinex","ETHUSD",1725856395511,3.0,2307.0,2306.4,5.81799]
["bitfinex","ETHUSD",1725856395719,5.3613,2307.0,2306.4,5.81799]
["bitfinex","ETHUSD",1725856395889,3.28605998,2306.9,2306.2,5.83141]
["bitfinex","ETHUSD",1725856396086,3.4683,2306.6,2306.2,4.021652]
["bitfinex","ETHUSD",1725856396288,3.0,2306.5,2306.2,5.8314]
["bitfinex","ETHUSD",1725856396528,3.0,2306.8,2306.2,9.30022]
["bitfinex","ETHUSD",1725856397893,3.0,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725856398118,3.0,2306.8,2306.4,2.3626]
["bitfinex","ETHUSD",1725856398438,3.0,2306.8,2306.5,3.46836]
["bitfinex","ETHUSD",1725856398642,3.0,2306.9,2306.5,3.46836]
["bitfinex","ETHUSD",1725856399214,12.10473998,2306.9,2306.4,2.3626]
["bitfinex","ETHUSD",1725856399789,12.10473998,2306.9,2306.4,5.83119]
["bitfinex","ETHUSD",1725856400018,12.10473998,2306.9,2305.8,10.75946]
["bitfinex","ETHUSD",1725856400019,12.10473998,2306.9,2306.2,2.3647]
["bitfinex","ETHUSD",1725856400237,3.46816,2306.7,2306.2,2.3647]
["bitfinex","ETHUSD",1725856400445,3.0,2306.6,2306.2,2.3647]
["bitfinex","ETHUSD",1725856401042,3.0,2306.6,2306.2,5.83357]
["bitfinex","ETHUSD",1725856402945,3.46816,2306.7,2306.2,5.83357]
["bitfinex","ETHUSD",1725856403146,3.0,2306.6,2306.2,5.83357]
["bitfinex","ETHUSD",1725856403463,3.46816,2306.7,2306.2,5.83357]
["bitfinex","ETHUSD",1725856403614,3.0,2306.6,2306.2,5.83357]
["bitfinex","ETHUSD",1725856403816,3.0,2306.6,2306.2,6.763819]
["bitfinex","ETHUSD",1725856404118,3.0,2306.8,2306.3,3.46871]
["bitfinex","ETHUSD",1725856404349,3.0,2306.8,2306.2,6.763819]
["bitfinex","ETHUSD",1725856404350,3.0,2306.8,2306.6,2.3858]
["bitfinex","ETHUSD",1725856404556,3.0,2306.9,2306.6,2.3858]
["bitfinex","ETHUSD",1725856404713,3.0,2306.9,2306.6,6.4481804]
["bitfinex","ETHUSD",1725856406065,3.0,2306.9,2306.6,9.9164504]
["bitfinex","ETHUSD",1725856406277,5.22883715,2308.5,2307.0,2.2554]
["bitfinex","ETHUSD",1725856406278,6.50504087,2307.8,2307.0,2.2554]
["bitfinex","ETHUSD",1725856406473,3.46643,2307.9,2307.3,3.46725]
["bitfinex","ETHUSD",1725856406474,6.75248998,2307.9,2307.3,3.46725]
["bitfinex","ETHUSD",1725856406929,10.21897998,2307.9,2307.3,3.46725]
["bitfinex","ETHUSD",1725856407120,6.75248998,2307.9,2307.3,3.46725]
["bitfinex","ETHUSD",1725856407322,6.75248998,2307.9,2307.4,5.72249]
["bitfinex","ETHUSD",1725856407570,6.75248998,2307.9,2307.4,2.2554]
["bitfinex","ETHUSD",1725856407941,10.21892998,2307.9,2307.4,2.2554]
["bitfinex","ETHUSD",1725856408145,3.46665,2307.7,2307.2,2.4095]
["bitfinex","ETHUSD",1725856409080,6.75270998,2307.7,2307.2,2.4095]
["bitfinex","ETHUSD",1725856409480,3.0,2307.6,2307.2,2.4095]
["bitfinex","ETHUSD",1725856410089,3.0,2307.6,2307.2,2.88391865]
["bitfinex","ETHUSD",1725856411144,3.0,2307.6,2307.2,6.35130865]
["bitfinex","ETHUSD",1725856411770,3.0,2307.6,2307.2,6.43798262]
["bitfinex","ETHUSD",1725856413450,3.0,2307.6,2307.2,6.35130865]
["bitfinex","ETHUSD",1725856415607,3.0,2307.6,2307.2,6.43798269]
["bitfinex","ETHUSD",1725856415824,3.0,2307.6,2307.3,0.99054327]
["bitfinex","ETHUSD",1725856416183,3.0,2307.6,2307.3,4.45777327]
["bitfinex","ETHUSD",1725856416419,3.0,2307.8,2307.3,4.45777327]
["bitfinex","ETHUSD",1725856417129,6.46652,2307.8,2307.3,4.45777327]
["bitfinex","ETHUSD",1725856417296,6.46652,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725856417617,6.93339,2307.7,2307.2,2.4095]
["bitfinex","ETHUSD",1725856417823,3.0,2307.6,2307.2,2.4095]
["bitfinex","ETHUSD",1725856417981,6.93401,2307.5,2307.0,2.4582]
["bitfinex","ETHUSD",1725856418183,10.22006998,2307.5,2307.0,2.4582]
["bitfinex","ETHUSD",1725856418381,3.0,2307.4,2307.0,2.4582]
["bitfinex","ETHUSD",1725856418625,6.46712,2307.4,2307.0,2.4582]
["bitfinex","ETHUSD",1725856419133,3.0,2307.4,2307.0,2.4582]
["bitfinex","ETHUSD",1725856424023,6.46711,2307.4,2307.0,2.4582]
["bitfinex","ETHUSD",1725856424255,6.46711,2307.4,2306.9,3.46774]
["bitfinex","ETHUSD",1725856424437,6.46711,2307.4,2306.8,2.3451]
["bitfinex","ETHUSD",1725856424438,3.46755,2307.1,2306.8,2.3451]
["bitfinex","ETHUSD",1725856424644,3.46755,2307.1,2306.6,4.0623704]
["bitfinex","ETHUSD",1725856424645,3.46755,2307.1,2306.6,5.81336]
["bitfinex","ETHUSD",1725856424969,3.46755,2307.1,2306.6,2.3451]
["bitfinex","ETHUSD",1725856425538,3.0,2307.0,2306.6,2.3451]
["bitfinex","ETHUSD",1725856426245,3.0,2307.0,2306.7,0.08669943]
["bitfinex","ETHUSD",1725856426448,6.75304998,2307.5,2306.7,0.08669943]
["bitfinex","ETHUSD",1725856426449,3.0,2307.2,2306.8,3.46789]
["bitfinex","ETHUSD",1725856426647,3.0,2307.4,2307.0,2.4109]
["bitfinex","ETHUSD",1725856427334,3.0,2307.4,2307.0,5.87857]
["bitfinex","ETHUSD",1725856427536,7.5,2307.6,2307.2,3.46733]
["bitfinex","ETHUSD",1725856427761,2.4051,2307.8,2307.3,6.32013575]
["bitfinex","ETHUSD",1725856427983,3.46651,2307.8,2307.3,6.32013575]
["bitfinex","ETHUSD",1725856428135,3.46651,2307.8,2307.3,6.23346129]
["bitfinex","ETHUSD",1725856428334,3.46651,2307.8,2307.3,5.87806]
["bitfinex","ETHUSD",1725856428864,3.0,2307.7,2307.3,5.87806]
["bitfinex","ETHUSD",1725856430604,3.0,2307.8,2307.3,5.87806]
["bitfinex","ETHUSD",1725856431608,3.0,2307.8,2307.4,3.46706]
["bitfinex","ETHUSD",1725856431974,3.0,2307.8,2307.3,5.87806]
["bitfinex","ETHUSD",1725856432308,3.0,2307.8,2307.3,6.812611]
["bitfinex","ETHUSD",1725856432610,3.28605998,2307.7,2307.3,6.812611]
["bitfinex","ETHUSD",1725856432823,3.28605998,2307.7,2307.3,5.87806]
["bitfinex","ETHUSD",1725856432980,3.0,2307.6,2307.3,5.87806]
["bitfinex","ETHUSD",1725856436613,10.21828998,2308.1,2307.5,3.46695]
["bitfinex","ETHUSD",1725856436928,3.46622,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725856437793,3.0,2307.9,2307.5,3.46695]
["bitfinex","ETHUSD",1725856437994,3.0,2307.9,2307.5,4.40145]
["bitfinex","ETHUSD",1725856438194,7.5,2308.3,2307.7,2.3398]
["bitfinex","ETHUSD",1725856438195,10.96582,2308.3,2307.7,2.3398]
["bitfinex","ETHUSD",1725856438494,7.5,2308.3,2307.8,3.55303039]
["bitfinex","ETHUSD",1725856439232,6.75159998,2308.5,2307.9,3.46633]
["bitfinex","ETHUSD",1725856439233,3.46554,2308.5,2307.9,3.46633]
["bitfinex","ETHUSD",1725856439541,3.46554,2308.5,2308.0,2.42644542]
["bitfinex","ETHUSD",1725856440538,3.46562,2308.4,2308.0,2.3398]
["bitfinex","ETHUSD",1725856440893,3.46554,2308.5,2308.0,2.3398]
["bitfinex","ETHUSD",1725856441651,3.0,2308.4,2308.0,2.3398]
["bitfinex","ETHUSD",1725856441861,3.0,2308.4,2308.0,6.47322945]
["bitfinex","ETHUSD",1725856442162,13.27281,2308.7,2308.0,6.47322945]
["bitfinex","ETHUSD",1725856442163,3.0,2308.6,2308.1,3.46595]
["bitfinex","ETHUSD",1725856442317,3.0,2308.6,2308.1,0.08663868]
["bitfinex","ETHUSD",1725856443011,3.0,2308.6,2308.1,3.55266868]
["bitfinex","ETHUSD",1725856443248,3.0,2308.6,2308.1,4.54658795]
["bitfinex","ETHUSD",1725856443557,10.96521,2308.7,2308.4,2.3045]
["bitfinex","ETHUSD",1725856443558,7.5,2308.7,2308.4,2.3045]
["bitfinex","ETHUSD",1725856444119,3.46485,2308.9,2308.4,2.3045]
["bitfinex","ETHUSD",1725856444324,6.75107998,2308.8,2308.2,3.4658]
["bitfinex","ETHUSD",1725856444558,3.46516,2308.7,2308.3,0.08663383]
["bitfinex","ETHUSD",1725856444869,3.46601,2308.2,2307.9,0.40726052]
["bitfinex","ETHUSD",1725856445074,3.0,2308.1,2307.8,9.5945]
["bitfinex","ETHUSD",1725856445423,5.88797,2308.6,2307.9,3.55299679]
["bitfinex","ETHUSD",1725856445622,3.0,2308.5,2307.8,14.367089]
["bitfinex","ETHUSD",1725856445947,6.75168998,2308.4,2307.8,14.367019]
["bitfinex","ETHUSD",1725856446145,3.0,2308.3,2307.8,10.900619]
["bitfinex","ETHUSD",1725856446346,6.46584,2308.3,2307.8,10.900619]
["bitfinex","ETHUSD",1725856446649,6.46584,2308.3,2307.8,9.5945]
["bitfinex","ETHUSD",1725856447385,3.28605998,2308.2,2307.8,7.29]
["bitfinex","ETHUSD",1725856447521,3.0,2308.1,2307.8,7.29]
["bitfinex","ETHUSD",1725856449068,6.46607,2308.1,2307.8,7.29]
["bitfinex","ETHUSD",1725856449559,3.28605998,2308.0,2307.8,7.29]
["bitfinex","ETHUSD",1725856449719,3.0,2307.9,2307.6,2.2947]
["bitfinex","ETHUSD",1725856451362,3.0,2308.0,2307.6,2.2947]
["bitfinex","ETHUSD",1725856452218,3.0,2308.0,2307.4,9.20689]
["bitfinex","ETHUSD",1725856452627,3.0,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725856452963,3.0,2308.0,2307.4,5.73989]
["bitfinex","ETHUSD",1725856453137,3.0,2308.0,2307.4,9.2069]
["bitfinex","ETHUSD",1725856453458,6.46622,2308.0,2307.4,5.73989]
["bitfinex","ETHUSD",1725856453958,3.0,2308.0,2307.4,9.2069]
["bitfinex","ETHUSD",1725856454174,3.0,2308.0,2307.4,5.73989]
["bitfinex","ETHUSD",1725856455124,3.0,2308.0,2307.4,9.2069]
["bitfinex","ETHUSD",1725856455662,3.0,2308.0,2307.4,5.73989]
["bitfinex","ETHUSD",1725856455859,3.0,2308.0,2307.4,9.20691]
["bitfinex","ETHUSD",1725856457151,6.4662,2308.0,2307.4,5.73989]
["bitfinex","ETHUSD",1725856457755,6.4662,2308.0,2307.4,9.20689]
["bitfinex","ETHUSD",1725856460062,3.46637,2307.9,2307.4,5.73989]
["bitfinex","ETHUSD",1725856460338,3.46637,2307.9,2307.2,9.32793]
["bitfinex","ETHUSD",1725856460474,3.46651,2307.8,2307.2,9.32793]
["bitfinex","ETHUSD",1725856460784,3.46651,2307.8,2307.3,3.46725]
["bitfinex","ETHUSD",1725856461157,3.46637,2307.9,2307.4,3.46708]
["bitfinex","ETHUSD",1725856461851,6.93286,2307.9,2307.4,3.46708]
["bitfinex","ETHUSD",1725856462066,3.4665,2307.8,2307.2,5.86061]
["bitfinex","ETHUSD",1725856462247,3.4665,2307.8,2307.2,9.32792]
["bitfinex","ETHUSD",1725856462655,3.4665,2307.8,2307.2,9.32793]
["bitfinex","ETHUSD",1725856462856,3.46637,2307.9,2307.3,3.46723]
["bitfinex","ETHUSD",1725856463184,6.93287,2307.9,2307.3,3.46723]
["bitfinex","ETHUSD",1725856463360,3.46637,2307.9,2307.3,3.46723]
["bitfinex","ETHUSD",1725856463684,3.46637,2307.9,2307.3,5.129014]
["bitfinex","ETHUSD",1725856464850,6.93281,2307.9,2307.3,5.129014]
["bitfinex","ETHUSD",1725856466417,6.9328,2307.9,2307.3,5.129014]
["bitfinex","ETHUSD",1725856467101,3.4665,2307.8,2307.3,5.129014]
["bitfinex","ETHUSD",1725856467386,3.4665,2307.8,2307.2,2.3933]
["bitfinex","ETHUSD",1725856467387,3.46681,2307.6,2307.2,2.3933]
["bitfinex","ETHUSD",1725856467590,3.46681,2307.6,2307.1,7.29]
["bitfinex","ETHUSD",1725856467591,9.17546998,2307.6,2307.1,7.29]
["bitfinex","ETHUSD",1725856468691,9.17546998,2307.6,2307.0,5.72329]
["bitfinex","ETHUSD",1725856468692,6.75323998,2307.4,2307.0,2.2557]
["bitfinex","ETHUSD",1725856469195,3.28605998,2307.4,2307.0,2.2557]
["bitfinex","ETHUSD",1725856469391,9.93408,2307.5,2307.0,2.2557]
["bitfinex","ETHUSD",1725856469785,3.0,2307.5,2307.1,3.55412815]
["bitfinex","ETHUSD",1725856470651,3.0,2307.5,2307.2,3.46739]
["bitfinex","ETHUSD",1725856470870,3.0,2307.6,2307.2,3.46739]
["bitfinex","ETHUSD",1725856472582,3.0,2307.6,2307.3,5.90454]
["bitfinex","ETHUSD",1725856472910,3.28605998,2307.8,2307.3,5.99121664]
["bitfinex","ETHUSD",1725856473108,3.0,2307.7,2307.3,5.99121664]
["bitfinex","ETHUSD",1725856473709,3.0,2307.7,2307.4,3.46699]
["bitfinex","ETHUSD",1725856473906,3.0,2307.7,2307.5,3.46695]
["bitfinex","ETHUSD",1725856474109,3.28605998,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725856474110,6.75226998,2308.0,2307.5,4.41274166]
["bitfinex","ETHUSD",1725856474698,6.75226998,2308.0,2307.5,0.94579166]
["bitfinex","ETHUSD",1725856475488,3.0,2307.9,2307.5,0.94579166]
["bitfinex","ETHUSD",1725856476076,3.0,2307.9,2307.6,2.82624498]
["bitfinex","ETHUSD",1725856476389,3.0,2307.9,2307.6,6.29301498]
["bitfinex","ETHUSD",1725856476776,3.0,2307.9,2307.6,2.82624498]
["bitfinex","ETHUSD",1725856476977,3.0,2307.9,2307.6,2.3763]
["bitfinex","ETHUSD",1725856481696,3.28605998,2307.8,2307.3,2.3517]
["bitfinex","ETHUSD",1725856482333,5.32,2307.9,2307.1,9.6417]
["bitfinex","ETHUSD",1725856482334,3.28605998,2307.6,2307.1,9.6417]
["bitfinex","ETHUSD",1725856482500,6.46697,2307.5,2307.1,2.3517]
["bitfinex","ETHUSD",1725856484448,6.46697,2307.5,2306.9,2.3421]
["bitfinex","ETHUSD",1725856484449,3.46719,2307.4,2306.9,2.3421]
["bitfinex","ETHUSD",1725856485534,3.46719,2307.4,2306.9,5.80993]
["bitfinex","ETHUSD",1725856486537,3.46719,2307.4,2306.9,2.3421]
["bitfinex","ETHUSD",1725856486538,6.75324998,2307.4,2306.9,2.3421]
["bitfinex","ETHUSD",1725856487507,3.28605998,2307.4,2306.9,5.80992]
["bitfinex","ETHUSD",1725856488612,3.46741,2307.2,2306.7,2.3421]
["bitfinex","ETHUSD",1725856488929,6.46739,2307.3,2306.7,5.81019]
["bitfinex","ETHUSD",1725856489103,6.46739,2307.3,2306.8,3.468]
["bitfinex","ETHUSD",1725856489740,9.93478,2307.3,2306.8,3.468]
["bitfinex","ETHUSD",1725856490033,6.46739,2307.3,2306.8,3.468]
["bitfinex","ETHUSD",1725856490833,9.93474,2307.3,2306.7,2.3421]
["bitfinex","ETHUSD",1725856491303,9.93474,2307.3,2306.7,5.81023]
["bitfinex","ETHUSD",1725856491500,6.75378998,2307.0,2306.4,5.79026]
["bitfinex","ETHUSD",1725856491702,3.46802,2306.8,2306.4,2.3218]
["bitfinex","ETHUSD",1725856491937,6.75407998,2306.8,2306.4,2.3218]
["bitfinex","ETHUSD",1725856492208,4.83616849,2306.8,2306.4,2.3218]
["bitfinex","ETHUSD",1725856492539,1.36814849,2306.8,2306.4,2.3218]
["bitfinex","ETHUSD",1725856492744,1.36814849,2306.8,2306.4,5.7904]
["bitfinex","ETHUSD",1725856492902,1.36814849,2306.8,2306.4,5.79032]
["bitfinex","ETHUSD",1725856493441,3.46778,2307.0,2306.7,2.3218]
["bitfinex","ETHUSD",1725856493442,1.36814849,2307.0,2306.7,2.3218]
["bitfinex","ETHUSD",1725856493599,3.0,2307.1,2306.7,2.3218]
["bitfinex","ETHUSD",1725856493796,4.36814849,2307.1,2306.7,2.3218]
["bitfinex","ETHUSD",1725856495845,7.83577849,2307.1,2306.7,2.3218]
["bitfinex","ETHUSD",1725856496036,1.36814849,2306.9,2306.7,2.3218]
["bitfinex","ETHUSD",1725856496916,1.36814849,2306.9,2306.6,3.46817]
["bitfinex","ETHUSD",1725856499176,1.36814849,2306.9,2306.6,6.9364]
["bitfinex","ETHUSD",1725856499388,1.36814849,2306.9,2306.6,4.5787677]
["bitfinex","ETHUSD",1725856499903,4.36814849,2307.1,2306.6,4.5787677]
["bitfinex","ETHUSD",1725856500662,4.36814849,2307.1,2306.7,5.81385]
["bitfinex","ETHUSD",1725856500870,10.96704,2307.5,2307.1,2.3457]
["bitfinex","ETHUSD",1725856501159,4.83518849,2307.5,2307.1,2.3457]
["bitfinex","ETHUSD",1725856501660,1.36814849,2307.5,2307.1,2.3457]
["bitfinex","ETHUSD",1725856501992,4.83513849,2307.5,2307.1,2.3457]
["bitfinex","ETHUSD",1725856502187,1.36814849,2307.5,2307.1,2.3457]
["bitfinex","ETHUSD",1725856502396,3.46689,2307.6,2307.1,2.93570037]
["bitfinex","ETHUSD",1725856502552,4.36814849,2307.5,2307.1,2.93570037]
["bitfinex","ETHUSD",1725856503592,4.36814849,2307.5,2307.1,6.40323037]
["bitfinex","ETHUSD",1725856504087,3.0,2307.5,2307.1,6.40323037]
["bitfinex","ETHUSD",1725856505530,3.0,2307.5,2307.1,5.81323]
["bitfinex","ETHUSD",1725856506628,3.0,2307.5,2307.0,3.46762]
["bitfinex","ETHUSD",1725856506780,3.28162826,2307.4,2307.0,3.46762]
["bitfinex","ETHUSD",1725856506979,3.0,2307.3,2307.0,3.46762]
["bitfinex","ETHUSD",1725856508582,3.0,2307.3,2307.0,6.93524]
["bitfinex","ETHUSD",1725856508807,3.0,2307.3,2307.0,7.860514]
["bitfinex","ETHUSD",1725856509020,3.0,2307.5,2307.0,7.860504]
["bitfinex","ETHUSD",1725856509287,3.0,2307.5,2307.1,3.46746]
["bitfinex","ETHUSD",1725856510942,3.0,2307.5,2307.0,7.860494]
["bitfinex","ETHUSD",1725856511348,3.0,2307.5,2307.1,3.46752]
["bitfinex","ETHUSD",1725856516322,3.0,2307.5,2307.0,7.860504]
["bitfinex","ETHUSD",1725856516528,9.10990826,2307.4,2306.8,3.46793]
["bitfinex","ETHUSD",1725856516802,9.10990826,2307.4,2306.9,3.46784]
["bitfinex","ETHUSD",1725856516803,3.0,2307.3,2306.9,3.46784]
["bitfinex","ETHUSD",1725856517265,3.0,2307.3,2306.9,6.93561]
["bitfinex","ETHUSD",1725856517421,5.3611,2307.4,2306.9,3.46777]
["bitfinex","ETHUSD",1725856517940,5.3611,2307.4,2306.9,6.93554]
["bitfinex","ETHUSD",1725856518766,5.3611,2307.4,2306.9,6.93551]
["bitfinex","ETHUSD",1725856519133,3.0,2307.4,2307.0,3.46766]
["bitfinex","ETHUSD",1725856520024,3.0,2307.4,2307.3,2.2797]
["bitfinex","ETHUSD",1725856520259,3.0,2307.7,2307.3,5.74695]
["bitfinex","ETHUSD",1725856520457,3.0,2307.7,2307.3,5.83362257]
["bitfinex","ETHUSD",1725856520628,3.0,2307.8,2307.3,5.74695]
["bitfinex","ETHUSD",1725856520965,15.83581,2308.3,2307.6,3.46679]
["bitfinex","ETHUSD",1725856520966,2.2887,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725856521146,14.24747826,2308.3,2307.7,0.08665597]
["bitfinex","ETHUSD",1725856521147,6.74747826,2308.3,2307.7,0.08665597]
["bitfinex","ETHUSD",1725856521525,6.74747826,2308.3,2307.8,3.46649]
["bitfinex","ETHUSD",1725856521731,10.21332826,2308.3,2307.8,3.46649]
["bitfinex","ETHUSD",1725856521975,6.74747826,2308.3,2307.8,3.46649]
["bitfinex","ETHUSD",1725856522343,3.46585,2308.3,2307.8,3.46649]
["bitfinex","ETHUSD",1725856522542,3.46585,2308.3,2307.8,5.73132]
["bitfinex","ETHUSD",1725856522953,6.74747826,2308.3,2307.8,5.73132]
["bitfinex","ETHUSD",1725856523633,3.0,2308.2,2307.8,5.73132]
["bitfinex","ETHUSD",1725856523829,3.0,2308.2,2307.8,2.2649]
["bitfinex","ETHUSD",1725856524137,3.0,2308.2,2307.6,5.8353]
["bitfinex","ETHUSD",1725856524477,3.0,2308.2,2307.7,3.5532719]
["bitfinex","ETHUSD",1725856524670,3.0,2308.2,2307.8,0.0866519]
["bitfinex","ETHUSD",1725856525951,3.0,2308.2,2307.6,6.41883]
["bitfinex","ETHUSD",1725856526155,6.46598,2308.2,2307.6,9.88554]
["bitfinex","ETHUSD",1725856526469,6.46598,2308.2,2307.7,0.988554]
["bitfinex","ETHUSD",1725856526635,3.46623,2308.0,2307.4,5.78319]
["bitfinex","ETHUSD",1725856526977,3.46623,2308.0,2307.4,9.33685476]
["bitfinex","ETHUSD",1725856527146,3.46623,2308.0,2307.5,3.46693]
["bitfinex","ETHUSD",1725856527473,3.46623,2308.0,2307.5,3.55359053]
["bitfinex","ETHUSD",1725856527670,3.46623,2308.0,2307.6,0.93367805]
["bitfinex","ETHUSD",1725856529684,3.0,2308.2,2307.7,2.3415]
["bitfinex","ETHUSD",1725856530185,1.36656043,2308.1,2307.7,2.3415]
["bitfinex","ETHUSD",1725856531065,1.36656043,2308.1,2307.7,5.80802]
["bitfinex","ETHUSD",1725856531382,1.36656043,2308.1,2307.8,0.08665354]
["bitfinex","ETHUSD",1725856531590,1.36656043,2308.1,2307.8,0.68283516]
["bitfinex","ETHUSD",1725856531993,3.0,2308.2,2307.8,4.14926516]
["bitfinex","ETHUSD",1725856532785,3.0,2308.2,2307.8,4.23591497]
["bitfinex","ETHUSD",1725856532995,3.0,2308.2,2307.8,4.14926516]
["bitfinex","ETHUSD",1725856534346,3.0,2308.2,2307.8,0.68283516]
["bitfinex","ETHUSD",1725856534687,1.36656043,2308.1,2307.7,5.80802]
["bitfinex","ETHUSD",1725856536001,4.83292043,2307.9,2307.5,3.46686]
["bitfinex","ETHUSD",1725856536156,4.83292043,2307.9,2307.4,2.4636]
["bitfinex","ETHUSD",1725856536351,2.4226,2308.0,2307.3,0.9907821]
["bitfinex","ETHUSD",1725856536352,4.83323043,2307.7,2307.3,0.9907821]
["bitfinex","ETHUSD",1725856536551,4.83323043,2307.7,2307.2,9.7536]
["bitfinex","ETHUSD",1725856536947,4.83323043,2307.7,2307.2,7.29]
["bitfinex","ETHUSD",1725856537197,2.3351,2307.6,2307.0,2.3171]
["bitfinex","ETHUSD",1725856537396,1.36656043,2307.3,2306.7,6.59999362]
["bitfinex","ETHUSD",1725856537700,7.83383043,2307.3,2306.8,1.38899936]
["bitfinex","ETHUSD",1725856537873,1.36656043,2307.1,2306.8,1.38899936]
["bitfinex","ETHUSD",1725856538066,6.75056861,2307.1,2306.8,1.38899936]
["bitfinex","ETHUSD",1725856538272,6.75056861,2307.1,2306.5,6.93671]
["bitfinex","ETHUSD",1725856538588,3.28292861,2307.1,2306.5,6.93671]
["bitfinex","ETHUSD",1725856538787,6.75048861,2307.1,2306.5,3.46835]
["bitfinex","ETHUSD",1725856542651,5.8025,2307.2,2306.5,6.93671]
["bitfinex","ETHUSD",1725856542955,5.8025,2307.2,2306.6,3.46829]
["bitfinex","ETHUSD",1725856543171,5.8025,2307.2,2306.7,0.693664]
["bitfinex","ETHUSD",1725856543672,6.28292861,2307.3,2306.8,0.08669344]
["bitfinex","ETHUSD",1725856543878,6.28292861,2307.3,2306.8,3.46799]
["bitfinex","ETHUSD",1725856544599,3.0,2307.3,2306.8,3.46799]
["bitfinex","ETHUSD",1725856544799,3.0,2307.3,2306.8,3.55467745]
["bitfinex","ETHUSD",1725856545093,3.0,2307.3,2306.8,6.7795406]
["bitfinex","ETHUSD",1725856545613,6.46729,2307.3,2306.8,6.69285315]
["bitfinex","ETHUSD",1725856545898,6.46729,2307.3,2306.8,5.92119]
["bitfinex","ETHUSD",1725856546059,9.75021861,2307.3,2306.8,3.46799]
["bitfinex","ETHUSD",1725856549767,9.75021861,2307.3,2306.6,9.42325]
["bitfinex","ETHUSD",1725856549972,3.46744,2307.2,2306.6,5.95496]
["bitfinex","ETHUSD",1725856550166,3.46744,2307.2,2306.7,0.595496]
["bitfinex","ETHUSD",1725856551532,9.75021861,2307.3,2306.7,4.063646]
["bitfinex","ETHUSD",1725856551684,13.21760861,2307.3,2306.7,4.063646]
["bitfinex","ETHUSD",1725856552222,9.75021861,2307.3,2306.7,4.063646]
["bitfinex","ETHUSD",1725856552400,6.46729,2307.3,2306.7,4.063646]
["bitfinex","ETHUSD",1725856552725,6.46729,2307.3,2306.8,4.55652833]
["bitfinex","ETHUSD",1725856554028,3.0,2307.3,2306.9,2.4885]
["bitfinex","ETHUSD",1725856554191,3.0,2307.4,2307.0,3.4677]
["bitfinex","ETHUSD",1725856555283,3.0,2307.4,2307.0,4.51897249]
["bitfinex","ETHUSD",1725856555887,6.46712,2307.4,2307.0,1.05127249]
["bitfinex","ETHUSD",1725856556130,6.46712,2307.4,2306.9,2.57518431]
["bitfinex","ETHUSD",1725856556293,3.46726,2307.3,2306.9,2.4885]
["bitfinex","ETHUSD",1725856556495,3.46756,2307.1,2306.7,2.3963]
["bitfinex","ETHUSD",1725856557036,3.0,2307.0,2306.7,2.3963]
["bitfinex","ETHUSD",1725856560236,3.0,2307.0,2306.7,2.2801]
["bitfinex","ETHUSD",1725856560527,3.0,2307.0,2306.7,3.583931]
["bitfinex","ETHUSD",1725856560949,3.0,2307.0,2306.7,7.13877497]
["bitfinex","ETHUSD",1725856561236,3.0,2307.2,2306.7,7.13877497]
["bitfinex","ETHUSD",1725856561970,3.0,2307.2,2306.7,3.67062497]
["bitfinex","ETHUSD",1725856562235,6.46711,2307.4,2306.9,3.46771]
["bitfinex","ETHUSD",1725856562644,3.0,2307.4,2306.9,3.46771]
["bitfinex","ETHUSD",1725856563239,6.46712,2307.4,2306.9,3.46771]
["bitfinex","ETHUSD",1725856567161,3.0,2307.4,2306.9,3.55439481]
["bitfinex","ETHUSD",1725856567315,3.0,2307.4,2307.0,0.70222648]
["bitfinex","ETHUSD",1725856567937,3.0,2307.4,2306.9,3.55439481]
["bitfinex","ETHUSD",1725856568138,7.83470245,2307.4,2306.9,0.08668481]
["bitfinex","ETHUSD",1725856568359,4.83495245,2307.2,2306.7,2.2801]
["bitfinex","ETHUSD",1725856569956,3.46757,2307.1,2306.7,2.2801]
["bitfinex","ETHUSD",1725856570557,3.46757,2307.1,2306.7,1.303832]
["bitfinex","ETHUSD",1725856571528,2.4226,2307.2,2306.7,4.771962]
["bitfinex","ETHUSD",1725856571863,3.0,2307.2,2306.8,5.72232]
["bitfinex","ETHUSD",1725856572424,3.0,2307.2,2306.8,2.2544]
["bitfinex","ETHUSD",1725856573393,3.0,2307.2,2306.8,3.3038442]
["bitfinex","ETHUSD",1725856576715,3.0,2307.2,2306.8,6.7718342]
["bitfinex","ETHUSD",1725856577092,3.0,2307.2,2306.8,6.85852272]
["bitfinex","ETHUSD",1725856577811,3.0,2307.2,2306.8,6.7718342]
["bitfinex","ETHUSD",1725856578483,3.0,2307.2,2306.8,3.3038442]
["bitfinex","ETHUSD",1725856578702,3.0,2307.2,2306.8,6.7718042]
["bitfinex","ETHUSD",1725856579207,3.0,2307.2,2306.9,1.15436862]
["bitfinex","ETHUSD",1725856583200,3.0,2307.2,2306.8,5.72236]
["bitfinex","ETHUSD",1725856583515,3.0,2307.2,2306.9,3.46783]
["bitfinex","ETHUSD",1725856583702,3.0,2307.4,2307.1,2.4882]
["bitfinex","ETHUSD",1725856583879,3.0,2307.4,2307.1,5.95565]
["bitfinex","ETHUSD",1725856584079,3.0,2307.6,2307.2,0.60423386]
["bitfinex","ETHUSD",1725856584318,3.0,2307.6,2307.1,5.95565]
["bitfinex","ETHUSD",1725856584498,3.46652,2307.8,2307.2,3.46732]
["bitfinex","ETHUSD",1725856584910,3.46652,2307.8,2307.3,3.46722]
["bitfinex","ETHUSD",1725856586025,6.46669,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725856589798,3.0,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725856590002,3.0,2307.7,2307.5,3.46695]
["bitfinex","ETHUSD",1725856590232,1.36674438,2307.9,2307.5,3.46695]
["bitfinex","ETHUSD",1725856590451,1.36674438,2307.9,2307.4,5.8619]
["bitfinex","ETHUSD",1725856590603,4.83310438,2307.9,2307.4,5.94856653]
["bitfinex","ETHUSD",1725856591240,1.36674438,2307.7,2307.3,4.07143974]
["bitfinex","ETHUSD",1725856592346,1.36674438,2307.7,2307.4,4.45613297]
["bitfinex","ETHUSD",1725856592528,1.36674438,2307.7,2307.4,4.54279956]
["bitfinex","ETHUSD",1725856593347,1.36674438,2307.9,2307.5,2.3516]
["bitfinex","ETHUSD",1725856593550,3.0,2307.9,2307.6,0.08666231]
["bitfinex","ETHUSD",1725856593712,4.83245438,2308.4,2307.9,2.3516]
["bitfinex","ETHUSD",1725856593918,3.46571,2308.4,2307.9,2.3516]
["bitfinex","ETHUSD",1725856594211,1.36674438,2308.5,2308.1,3.46605]
["bitfinex","ETHUSD",1725856594626,1.36674438,2308.5,2308.0,0.08665167]
["bitfinex","ETHUSD",1725856595107,1.36674438,2308.5,2308.0,3.55284167]
["bitfinex","ETHUSD",1725856595817,7.83219438,2308.5,2308.0,0.08665167]
["bitfinex","ETHUSD",1725856596364,4.36674438,2308.5,2308.0,3.55284167]
["bitfinex","ETHUSD",1725856596882,4.36674438,2308.5,2308.0,0.08665167]
["bitfinex","ETHUSD",1725856597027,4.36674438,2308.5,2308.2,5.7757]
["bitfinex","ETHUSD",1725856597230,7.5,2308.7,2308.3,3.46574]
["bitfinex","ETHUSD",1725856597433,7.5,2308.7,2308.3,3.55237483]
["bitfinex","ETHUSD",1725856597779,4.83182438,2308.8,2308.3,3.55237483]
["bitfinex","ETHUSD",1725856598125,3.46508,2308.8,2308.3,3.55237483]
["bitfinex","ETHUSD",1725856598655,3.0,2308.7,2308.3,3.55237483]
["bitfinex","ETHUSD",1725856599859,3.0,2308.7,2308.4,2.416]
["bitfinex","ETHUSD",1725856600467,3.0,2308.7,2308.5,0.08663224]
["bitfinex","ETHUSD",1725856600770,6.74274095,2309.0,2308.4,3.01283723]
["bitfinex","ETHUSD",1725856600943,3.0,2308.9,2308.4,3.01283723]
["bitfinex","ETHUSD",1725856601144,3.0,2308.9,2308.4,6.47842723]
["bitfinex","ETHUSD",1725856601145,6.46485,2308.9,2308.4,6.47842723]
["bitfinex","ETHUSD",1725856601382,6.46485,2308.9,2308.5,0.99440772]
["bitfinex","ETHUSD",1725856605445,3.0,2308.9,2308.5,0.99440772]
["bitfinex","ETHUSD",1725856607198,6.46489,2308.9,2308.5,0.99440772]
["bitfinex","ETHUSD",1725856609862,3.0,2308.9,2308.5,0.99440772]
["bitfinex","ETHUSD",1725856612013,3.0,2308.9,2308.5,4.45983772]
["bitfinex","ETHUSD",1725856612645,3.0,2308.9,2308.6,0.68758377]
["bitfinex","ETHUSD",1725856612847,2.259,2309.1,2308.6,3.17988377]
["bitfinex","ETHUSD",1725856612848,3.46465,2309.1,2308.6,3.17988377]
["bitfinex","ETHUSD",1725856613151,3.46465,2309.1,2308.8,5.89401]
["bitfinex","ETHUSD",1725856613152,3.0,2309.1,2308.8,5.89401]
["bitfinex","ETHUSD",1725856613458,10.96421,2309.4,2308.9,0.94457001]
["bitfinex","ETHUSD",1725856613749,3.46418,2309.4,2308.9,4.40940001]
["bitfinex","ETHUSD",1725856614044,3.46428,2309.3,2308.9,0.94457001]
["bitfinex","ETHUSD",1725856614253,3.46428,2309.3,2309.0,2.3276]
["bitfinex","ETHUSD",1725856614622,3.0,2309.2,2309.0,2.3276]
["bitfinex","ETHUSD",1725856615752,6.46441,2309.2,2308.8,2.54851294]
["bitfinex","ETHUSD",1725856615950,3.46462,2309.1,2308.8,2.4619]
["bitfinex","ETHUSD",1725856617044,6.92925,2309.1,2308.8,2.4619]
["bitfinex","ETHUSD",1725856617210,3.46462,2309.1,2308.8,2.4619]
["bitfinex","ETHUSD",1725856617823,6.92929,2309.1,2308.8,2.70809]
["bitfinex","ETHUSD",1725856618150,8.29467163,2309.1,2308.8,2.70809]
["bitfinex","ETHUSD",1725856619426,8.29467163,2309.1,2308.8,2.4619]
["bitfinex","ETHUSD",1725856620753,3.78798163,2308.9,2308.4,2.3817]
["bitfinex","ETHUSD",1725856621054,1.36538163,2308.5,2308.2,2.3817]
["bitfinex","ETHUSD",1725856621238,4.83084163,2308.5,2308.3,0.23817]
["bitfinex","ETHUSD",1725856621643,4.83084163,2308.5,2308.2,2.3817]
["bitfinex","ETHUSD",1725856622277,1.36538163,2308.5,2308.2,2.3817]
["bitfinex","ETHUSD",1725856624271,3.46533,2308.6,2308.2,2.3817]
["bitfinex","ETHUSD",1725856624773,6.7435391,2308.7,2308.2,2.3817]
["bitfinex","ETHUSD",1725856625070,3.0,2308.6,2308.2,2.3817]
["bitfinex","ETHUSD",1725856625235,3.0,2308.6,2308.3,0.584774]
["bitfinex","ETHUSD",1725856627636,6.4653,2308.6,2308.3,0.584774]
["bitfinex","ETHUSD",1725856629850,3.0,2308.6,2308.3,0.584774]
["bitfinex","ETHUSD",1725856631534,3.0,2308.6,2308.3,0.67141283]
["bitfinex","ETHUSD",1725856631743,3.2783891,2308.7,2308.3,0.584774]
["bitfinex","ETHUSD",1725856632039,3.0,2308.6,2308.3,0.584774]
["bitfinex","ETHUSD",1725856634320,3.0,2308.6,2308.2,5.84749]
["bitfinex","ETHUSD",1725856634526,6.46538,2308.6,2308.2,2.3817]
["bitfinex","ETHUSD",1725856635288,9.93076,2308.6,2308.2,2.3817]
["bitfinex","ETHUSD",1725856635530,9.93077,2308.6,2308.2,2.3817]
["bitfinex","ETHUSD",1725856636101,3.46546,2308.5,2308.0,5.82351]
["bitfinex","ETHUSD",1725856636303,6.46538,2308.6,2308.0,10.21861]
["bitfinex","ETHUSD",1725856637335,6.46538,2308.6,2308.0,6.7525]
["bitfinex","ETHUSD",1725856637336,9.93078,2308.6,2308.0,6.7525]
["bitfinex","ETHUSD",1725856637929,6.46538,2308.6,2308.0,6.7525]
["bitfinex","ETHUSD",1725856638132,3.0,2308.6,2308.2,2.4476]
["bitfinex","ETHUSD",1725856638294,3.0,2308.6,2308.3,0.60002091]
["bitfinex","ETHUSD",1725856638491,3.0,2308.7,2308.3,0.60002091]
["bitfinex","ETHUSD",1725856638691,3.0,2308.7,2308.3,4.06575091]
["bitfinex","ETHUSD",1725856639844,3.0,2308.7,2308.4,2.53423159]
["bitfinex","ETHUSD",1725856640001,10.2079191,2309.0,2308.4,5.99975159]
["bitfinex","ETHUSD",1725856640196,6.7431291,2309.0,2308.5,4.47196025]
["bitfinex","ETHUSD",1725856640516,5.84769,2309.2,2308.7,2.3301]
["bitfinex","ETHUSD",1725856640693,3.2783891,2309.3,2308.8,3.55153784]
["bitfinex","ETHUSD",1725856640899,3.2783891,2309.3,2308.9,2.3301]
["bitfinex","ETHUSD",1725856641736,2.3279,2309.6,2309.0,3.55117318]
["bitfinex","ETHUSD",1725856641737,3.46389,2309.6,2309.0,3.55117318]
["bitfinex","ETHUSD",1725856642034,6.7422791,2309.6,2309.1,5.91923]
["bitfinex","ETHUSD",1725856645713,3.2783891,2309.6,2309.2,3.46438]
["bitfinex","ETHUSD",1725856646054,3.2783891,2309.6,2309.3,0.08659667]
["bitfinex","ETHUSD",1725856646252,1.36477511,2309.6,2309.4,2.3493]
["bitfinex","ETHUSD",1725856646451,1.36477511,2309.6,2309.4,2.93932767]
["bitfinex","ETHUSD",1725856647525,3.0,2309.7,2309.4,2.93932767]
["bitfinex","ETHUSD",1725856647824,3.0,2309.7,2309.3,3.46411]
["bitfinex","ETHUSD",1725856647825,1.36477511,2309.6,2309.2,2.3493]
["bitfinex","ETHUSD",1725856648232,12.15647068,2309.7,2309.2,2.3493]
["bitfinex","ETHUSD",1725856648427,3.46395,2309.5,2309.2,2.3493]
["bitfinex","ETHUSD",1725856651929,3.46395,2309.5,2309.0,0.58812732]
["bitfinex","ETHUSD",1725856652257,3.46395,2309.5,2308.9,2.3333]
["bitfinex","ETHUSD",1725856652667,3.0,2309.4,2308.9,2.3333]
["bitfinex","ETHUSD",1725856657869,3.0,2309.4,2309.0,0.08660336]
["bitfinex","ETHUSD",1725856658432,6.46412,2309.4,2308.9,2.3333]
["bitfinex","ETHUSD",1725856658736,3.0,2309.4,2309.0,0.579827]
["bitfinex","ETHUSD",1725856659131,3.0,2309.4,2309.1,0.08660339]
["bitfinex","ETHUSD",1725856659372,3.0,2309.4,2309.2,2.2758]
["bitfinex","ETHUSD",1725856660287,3.0,2309.4,2308.8,2.2758]
["bitfinex","ETHUSD",1725856660581,3.46425,2309.3,2308.8,2.2758]
["bitfinex","ETHUSD",1725856660736,3.46425,2309.3,2308.9,0.574084]
["bitfinex","ETHUSD",1725856661876,3.46463,2309.1,2308.8,2.2758]
["bitfinex","ETHUSD",1725856662078,3.0,2309.0,2308.8,2.2758]
["bitfinex","ETHUSD",1725856662244,3.0,2309.0,2308.4,2.2758]
["bitfinex","ETHUSD",1725856662245,3.46501,2308.8,2308.4,2.2758]
["bitfinex","ETHUSD",1725856662649,3.0,2308.7,2308.4,2.2758]
["bitfinex","ETHUSD",1725856667765,6.46516,2308.7,2308.4,2.2758]
["bitfinex","ETHUSD",1725856667969,3.4653,2308.6,2307.9,3.46622]
["bitfinex","ETHUSD",1725856668199,3.0,2308.5,2308.0,2.3418]
["bitfinex","ETHUSD",1725856670700,6.46546,2308.5,2308.0,2.3418]
["bitfinex","ETHUSD",1725856673422,3.0,2308.5,2308.0,2.3418]
["bitfinex","ETHUSD",1725856673726,3.0,2308.5,2308.1,0.580813]
["bitfinex","ETHUSD",1725856677528,6.46548,2308.5,2308.1,0.580813]
["bitfinex","ETHUSD",1725856677698,3.0,2308.5,2308.1,0.580813]
["bitfinex","ETHUSD",1725856678512,6.46545,2308.5,2308.1,0.580813]
["bitfinex","ETHUSD",1725856680124,3.46651,2307.8,2307.4,2.2562]
["bitfinex","ETHUSD",1725856680318,3.46661,2307.8,2307.2,0.65164115]
["bitfinex","ETHUSD",1725856680548,3.46661,2307.8,2307.2,2.2562]
["bitfinex","ETHUSD",1725856680549,6.46665,2307.7,2307.2,2.2562]
["bitfinex","ETHUSD",1725856680730,6.46665,2307.7,2307.2,0.29078412]
["bitfinex","ETHUSD",1725856680731,3.46695,2307.5,2307.2,0.29078412]
["bitfinex","ETHUSD",1725856681053,3.0,2307.4,2306.9,5.72393]
["bitfinex","ETHUSD",1725856681233,3.0,2307.4,2307.0,0.40743461]
["bitfinex","ETHUSD",1725856681434,3.0,2307.5,2306.9,5.72393]
["bitfinex","ETHUSD",1725856681734,3.0,2307.5,2306.9,2.2562]
["bitfinex","ETHUSD",1725856681931,5.4226,2307.5,2306.9,2.2562]
["bitfinex","ETHUSD",1725856682266,5.4226,2307.5,2307.0,0.22562]
["bitfinex","ETHUSD",1725856683032,3.46713,2307.4,2307.0,0.22562]
["bitfinex","ETHUSD",1725856683359,3.0,2307.3,2307.0,0.22562]
["bitfinex","ETHUSD",1725856684242,3.0,2307.5,2307.0,0.22562]
["bitfinex","ETHUSD",1725856684764,3.0,2307.5,2307.1,3.55414925]
["bitfinex","ETHUSD",1725856684923,3.4666,2307.8,2307.3,2.4012]
["bitfinex","ETHUSD",1725856684924,3.0,2307.7,2307.3,2.4012]
["bitfinex","ETHUSD",1725856685129,3.0,2307.7,2307.3,2.48787163]
["bitfinex","ETHUSD",1725856685972,3.0,2307.9,2307.3,5.86845]
["bitfinex","ETHUSD",1725856686171,3.0,2307.9,2307.3,5.86836]
["bitfinex","ETHUSD",1725856686536,6.46636,2307.9,2307.3,5.86836]
["bitfinex","ETHUSD",1725856686728,3.0,2307.9,2307.3,3.37258069]
["bitfinex","ETHUSD",1725856686945,3.46659,2307.8,2307.3,2.4012]
["bitfinex","ETHUSD",1725856687224,3.0,2307.7,2307.4,0.08666686]
["bitfinex","ETHUSD",1725856689334,3.0,2307.9,2307.3,5.86843]
["bitfinex","ETHUSD",1725856690321,3.46651,2307.8,2307.3,2.4012]
["bitfinex","ETHUSD",1725856690526,3.4668,2307.6,2307.3,2.4012]
["bitfinex","ETHUSD",1725856690727,3.46696,2307.5,2307.2,0.37797693]
["bitfinex","ETHUSD",1725856691322,3.46696,2307.5,2307.0,2.69232]
["bitfinex","ETHUSD",1725856691828,3.4668,2307.6,2307.0,2.69232]
["bitfinex","ETHUSD",1725856692256,6.93368,2307.6,2307.0,2.69232]
["bitfinex","ETHUSD",1725856692625,3.46698,2307.5,2307.0,2.69232]
["bitfinex","ETHUSD",1725856693252,3.4668,2307.6,2307.0,2.69232]
["bitfinex","ETHUSD",1725856693449,3.4668,2307.6,2307.1,0.962786]
["bitfinex","ETHUSD",1725856693901,6.93372,2307.6,2307.1,0.962786]
["bitfinex","ETHUSD",1725856695032,3.46697,2307.5,2307.1,0.962786]
["bitfinex","ETHUSD",1725856695659,3.4668,2307.6,2307.1,0.962786]
["bitfinex","ETHUSD",1725856696124,3.4668,2307.6,2307.2,0.08667463]
["bitfinex","ETHUSD",1725856696329,3.4668,2307.6,2307.2,0.69838406]
["bitfinex","ETHUSD",1725856697957,3.0,2307.7,2307.3,0.0866746]
["bitfinex","ETHUSD",1725856698781,3.0,2307.7,2307.3,2.5268746]
["bitfinex","ETHUSD",1725856698953,6.46673,2307.7,2307.3,2.5268746]
["bitfinex","ETHUSD",1725856699156,6.46673,2307.7,2307.3,2.4402]
["bitfinex","ETHUSD",1725856700786,6.93374,2307.6,2307.1,3.306986]
["bitfinex","ETHUSD",1725856700981,6.93374,2307.6,2307.2,0.3306986]
["bitfinex","ETHUSD",1725856701589,6.46699,2307.5,2307.2,0.3306986]
["bitfinex","ETHUSD",1725856701804,6.46699,2307.5,2306.9,3.46776]
["bitfinex","ETHUSD",1725856701805,3.46711,2307.4,2306.9,2.3442]
["bitfinex","ETHUSD",1725856701946,3.4674,2307.2,2306.7,2.3442]
["bitfinex","ETHUSD",1725856702444,3.46766,2307.1,2306.5,2.3442]
["bitfinex","ETHUSD",1725856702640,6.46766,2307.1,2306.5,2.3442]
["bitfinex","ETHUSD",1725856702846,6.46766,2307.1,2306.6,0.581277]
["bitfinex","ETHUSD",1725856703485,3.46773,2307.0,2306.6,0.581277]
["bitfinex","ETHUSD",1725856704381,3.0,2307.1,2306.6,0.581277]
["bitfinex","ETHUSD",1725856704786,3.0,2307.1,2306.6,4.049567]
["bitfinex","ETHUSD",1725856705390,3.0,2307.1,2306.6,0.581277]
["bitfinex","ETHUSD",1725856705563,3.0,2307.1,2306.7,0.6393847]
["bitfinex","ETHUSD",1725856705760,6.46756,2307.1,2306.5,5.81257]
["bitfinex","ETHUSD",1725856705967,6.46756,2307.1,2306.5,2.3442]
["bitfinex","ETHUSD",1725856705968,3.46772,2307.0,2306.5,2.3442]
["bitfinex","ETHUSD",1725856707277,5.81502,2307.0,2306.5,2.3442]
["bitfinex","ETHUSD",1725856707780,5.81502,2307.0,2306.2,0.65206676]
["bitfinex","ETHUSD",1725856707781,3.46801,2306.8,2306.2,6.54676721]
["bitfinex","ETHUSD",1725856707961,3.46788,2306.9,2306.3,4.12081721]
["bitfinex","ETHUSD",1725856708157,3.46891,2306.2,2305.9,0.65215109]
["bitfinex","ETHUSD",1725856708356,3.46947,2305.9,2305.5,2.4258]
["bitfinex","ETHUSD",1725856708597,3.27838656,2306.0,2305.5,2.4258]
["bitfinex","ETHUSD",1725856708598,3.0,2305.8,2305.5,2.4258]
["bitfinex","ETHUSD",1725856708813,3.46883,2306.3,2305.5,2.4258]
["bitfinex","ETHUSD",1725856709012,3.46908,2306.1,2305.5,3.66767315]
["bitfinex","ETHUSD",1725856709179,3.46923,2306.0,2305.5,3.015381]
["bitfinex","ETHUSD",1725856710509,3.46908,2306.1,2305.5,2.4258]
["bitfinex","ETHUSD",1725856710674,3.46921,2306.0,2305.5,2.4258]
["bitfinex","ETHUSD",1725856711763,3.46908,2306.1,2305.5,2.4258]
["bitfinex","ETHUSD",1725856711964,3.46925,2306.0,2305.5,2.4258]
["bitfinex","ETHUSD",1725856712370,3.46908,2306.1,2305.5,2.4258]
["bitfinex","ETHUSD",1725856712599,3.46908,2306.1,2305.6,0.24258]
["bitfinex","ETHUSD",1725856713003,3.46921,2306.0,2305.6,0.24258]
["bitfinex","ETHUSD",1725856713908,3.46921,2306.0,2305.5,2.4258]
["bitfinex","ETHUSD",1725856715617,6.93827,2306.1,2305.5,2.4258]
["bitfinex","ETHUSD",1725856715792,3.46908,2306.1,2305.6,0.0867329]
["bitfinex","ETHUSD",1725856715992,3.46908,2306.1,2305.5,2.4258]
["bitfinex","ETHUSD",1725856716191,3.46908,2306.1,2305.5,3.362414]
["bitfinex","ETHUSD",1725856717891,3.46938,2305.9,2305.5,2.4258]
["bitfinex","ETHUSD",1725856718219,6.93883,2305.9,2305.5,2.4258]
["bitfinex","ETHUSD",1725856718521,3.46938,2305.9,2305.5,2.4258]
["bitfinex","ETHUSD",1725856718738,3.46951,2305.8,2305.3,2.4571]
["bitfinex","ETHUSD",1725856719049,3.47297,2303.5,2303.4,0.07557426]
["bitfinex","ETHUSD",1725856719183,3.47297,2303.5,2303.0,2.4571]
["bitfinex","ETHUSD",1725856719184,3.47331,2303.3,2303.0,2.4571]
["bitfinex","ETHUSD",1725856719378,3.27838656,2303.1,2303.0,2.4571]
["bitfinex","ETHUSD",1725856719583,3.27838656,2303.1,2303.0,2.7100777]
["bitfinex","ETHUSD",1725856719836,3.47322,2303.4,2303.0,2.7100777]
["bitfinex","ETHUSD",1725856719998,3.0,2303.3,2303.1,0.08683]
["bitfinex","ETHUSD",1725856722215,6.4733,2303.3,2303.1,0.08683]
["bitfinex","ETHUSD",1725856722520,3.0,2303.3,2303.0,2.7100777]
["bitfinex","ETHUSD",1725856722728,3.0,2303.3,2303.1,0.27827547]
["bitfinex","ETHUSD",1725856722886,3.0,2303.3,2303.1,0.36510621]
["bitfinex","ETHUSD",1725856723082,3.0,2303.3,2303.1,0.27827547]
["bitfinex","ETHUSD",1725856723805,3.0,2303.3,2303.1,0.3651063]
["bitfinex","ETHUSD",1725856724014,6.47306,2303.5,2303.1,0.3651063]
["bitfinex","ETHUSD",1725856724626,3.47313,2303.4,2303.1,0.3651063]
["bitfinex","ETHUSD",1725856724829,3.0,2303.3,2303.1,0.3651063]
["bitfinex","ETHUSD",1725856725592,6.47331,2303.3,2303.1,0.27827547]
["bitfinex","ETHUSD",1725856725797,3.0,2303.3,2302.9,0.072677]
["bitfinex","ETHUSD",1725856726036,6.47334,2303.3,2302.9,0.072677]
["bitfinex","ETHUSD",1725856726189,3.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856726690,3.0,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856735141,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856735350,16.71328849,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856735528,7.11794286,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856735834,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856737212,9.94744,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856741841,18.04497378,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856742055,12.32074,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856742500,3.0,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856742725,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856743872,9.94744,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856750335,16.24123606,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856750730,15.5970132,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856750936,12.30234,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856751238,9.94744,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856757445,13.2421132,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856758795,9.94744,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856760682,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856762597,3.0,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856762759,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856763503,6.87863406,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856764365,11.00017617,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856764581,7.52645617,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856765470,6.87863406,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856766668,14.29125012,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856768613,13.64702726,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856769627,13.2421132,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856769776,13.64694649,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856769977,10.35227329,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856772707,12.61458559,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856773770,9.14086559,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856774375,6.87855329,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856774599,10.35227329,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856775416,6.87855329,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856775975,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856776210,10.99658233,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856776404,13.7113571,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856776985,13.06713424,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856778887,9.59341424,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856779391,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856779602,6.8786353,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856779810,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856780134,6.87861022,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856780363,10.35233022,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856780502,6.87861022,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856782812,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856783210,6.87863982,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856786219,9.59861803,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856786953,6.87863982,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856789035,9.59797715,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856789552,9.59791201,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856789925,9.19305733,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856790263,9.59791691,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856790771,9.59793739,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856791770,6.87857958,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856792972,6.87856412,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856795274,9.5982652,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856795774,9.59812147,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856795948,6.87856412,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856796337,6.47372,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856796677,6.87860786,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856796874,9.5984551,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856797045,9.5984551,2303.0,2302.9,2.393877]
["bitfinex","ETHUSD",1725856797046,3.1247351,2303.0,2302.9,2.393877]
["bitfinex","ETHUSD",1725856797246,0.40488786,2303.0,2302.9,2.64194997]
["bitfinex","ETHUSD",1725856797942,0.40488786,2303.0,2302.9,2.393877]
["bitfinex","ETHUSD",1725856798736,3.40488786,2303.0,2302.9,2.393877]
["bitfinex","ETHUSD",1725856800481,6.87868352,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856800648,10.35240352,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856801347,6.87868352,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856801736,9.59769076,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856802377,6.878683,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856805646,6.87880721,2303.0,2302.9,0.072677]
["bitfinex","ETHUSD",1725856806877,6.87880721,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856807801,11.60651775,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856808264,7.48860142,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856808594,9.59827534,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856809084,9.19353153,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856809289,9.5986579,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856809459,9.59866802,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856810756,6.12494802,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856811088,0.40513649,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856812173,3.40513649,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856812586,3.4050278,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856816112,3.40497289,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856819724,3.0,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856820016,3.40519614,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856826128,3.0,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856826425,3.405214,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856826636,6.878934,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856826990,14.44513433,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856827900,9.5988655,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856828207,6.878934,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856829014,3.405214,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856829712,3.40532667,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856829907,3.0,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856830118,3.4053228,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856832438,6.8790428,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856833238,6.87907682,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856833408,7.28445389,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856835300,3.81073389,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856836301,7.28445389,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856836732,6.87909707,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856837037,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856842964,3.0,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856843868,5.72334119,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856844369,9.19706119,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856848476,14.65312423,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856848685,17.38931443,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856849381,16.77952022,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856850489,13.60228883,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856850987,16.77791992,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856851140,13.60228883,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856851945,12.22974,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856852148,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856852362,12.66946795,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856852854,9.19574795,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856853054,5.72202795,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856853986,5.72202375,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856854489,9.19574375,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856858919,9.19594222,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856860815,14.04221105,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856862315,14.04256494,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856864432,20.29414762,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856864603,18.33096603,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856864987,22.08301623,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856865409,15.44618345,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856865611,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856865820,12.66878116,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856867293,12.66903303,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856868833,15.84376,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856869037,17.01784887,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856870138,15.84376,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856870698,12.37004,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856870997,15.84376,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856871208,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856871641,12.66838554,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856872134,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856872341,12.66843557,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856874938,12.25514,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856875094,12.66829245,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856877197,12.66812872,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856878812,15.07112872,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856879046,12.35044,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856880154,12.66952613,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856880454,2.72208613,2303.0,2302.9,2.44072591]
["bitfinex","ETHUSD",1725856880611,3.17413684,2303.2,2302.9,2.44072591]
["bitfinex","ETHUSD",1725856880612,3.47359,2303.1,2302.9,2.6934844]
["bitfinex","ETHUSD",1725856880807,3.47372,2303.0,2302.9,2.44072591]
["bitfinex","ETHUSD",1725856881508,6.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856881946,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856884413,8.74229031,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856886918,8.74208879,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856887820,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856892618,8.74208667,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856892942,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856895262,8.7421754,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856895562,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856896432,8.74235967,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856896843,8.74241541,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856897362,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856900270,8.74235858,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856900467,5.26863858,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856900667,3.0,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856900872,6.47372,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856902568,8.74195539,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856903325,5.26823539,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856903538,5.26823539,2303.0,2302.9,2.55502591]
["bitfinex","ETHUSD",1725856903737,2.26816376,2303.0,2302.9,2.8105285]
["bitfinex","ETHUSD",1725856906335,2.27092111,2303.1,2302.9,2.8105285]
["bitfinex","ETHUSD",1725856906737,2.27092569,2303.1,2302.9,2.8105285]
["bitfinex","ETHUSD",1725856906976,2.26816834,2303.0,2302.9,2.55502591]
["bitfinex","ETHUSD",1725856907189,12.68932834,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856907343,13.84333087,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856908537,12.669242,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856910596,12.66937144,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856911583,12.66991656,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856912658,16.44712299,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856912883,16.41448588,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856913089,12.37004,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856913455,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856914047,12.66938893,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856914750,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856918257,12.66920663,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856918443,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856918849,12.66931362,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856920887,12.66912525,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856921392,9.94744,2303.0,2302.9,0.07112591]
["bitfinex","ETHUSD",1725856921605,23.04385412,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856921817,20.30144299,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856922084,30.75708219,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856922302,27.28336219,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856922494,30.75708219,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856922851,27.28336219,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856923280,30.75708219,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856923467,20.87216887,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856923679,24.34588887,2303.0,2302.9,5.91e-06]
["bitfinex","ETHUSD",1725856923883,24.34588887,2303.0,2302.0,7.48]
["bitfinex","ETHUSD",1725856923884,6.95016,2302.1,2302.0,7.48]
["bitfinex","ETHUSD",1725856924082,3.47538,2301.9,2301.4,2.2631]
["bitfinex","ETHUSD",1725856924379,3.47841735,2301.8,2301.4,2.2631]
["bitfinex","ETHUSD",1725856924583,3.47841735,2301.8,2301.5,0.26975]
["bitfinex","ETHUSD",1725856924766,3.47572,2301.7,2301.5,0.26975]
["bitfinex","ETHUSD",1725856924966,0.00275735,2301.6,2301.5,0.26975]
["bitfinex","ETHUSD",1725856931622,0.00275735,2301.6,2301.5,2.65014253]
["bitfinex","ETHUSD",1725856931839,0.00275735,2301.6,2301.5,6.12613253]
["bitfinex","ETHUSD",1725856932134,0.00275735,2301.6,2301.5,2.65014253]
["bitfinex","ETHUSD",1725856932327,0.00275735,2301.6,2301.5,2.56325]
["bitfinex","ETHUSD",1725856934219,0.00275735,2301.6,2301.5,2.2935]
["bitfinex","ETHUSD",1725856936700,0.00275735,2301.6,2301.5,5.76949]
["bitfinex","ETHUSD",1725856937036,0.00275735,2301.6,2301.5,5.85637688]
["bitfinex","ETHUSD",1725856940541,0.00275735,2301.6,2301.5,10.70491571]
["bitfinex","ETHUSD",1725856940840,0.00275735,2301.6,2301.5,11.25491571]
["bitfinex","ETHUSD",1725856941053,0.00275735,2301.6,2301.5,12.72803428]
["bitfinex","ETHUSD",1725856941212,0.00275735,2301.6,2301.5,13.16243428]
["bitfinex","ETHUSD",1725856945903,0.00275735,2301.6,2301.5,7.79260857]
["bitfinex","ETHUSD",1725856947545,0.00275735,2301.6,2301.5,11.26859857]
["bitfinex","ETHUSD",1725856947919,0.00275735,2301.6,2301.5,7.79260857]
["bitfinex","ETHUSD",1725856948225,0.00275735,2301.6,2301.5,11.26859857]
["bitfinex","ETHUSD",1725856950289,0.00275735,2301.6,2301.5,7.79260857]
["bitfinex","ETHUSD",1725856950591,0.00275735,2301.6,2301.5,11.26859857]
["bitfinex","ETHUSD",1725856953502,0.00275735,2301.6,2301.5,14.74458857]
["bitfinex","ETHUSD",1725856953805,0.00275735,2301.6,2301.5,18.65497857]
["bitfinex","ETHUSD",1725856954018,0.00275735,2301.6,2301.5,16.69151967]
["bitfinex","ETHUSD",1725856954610,0.00275735,2301.6,2301.5,18.96028014]
["bitfinex","ETHUSD",1725856955010,0.00020528,2301.6,2301.5,21.96028014]
["bitfinex","ETHUSD",1725856958391,0.00020528,2301.6,2301.5,25.43627014]
["bitfinex","ETHUSD",1725856958792,0.00020528,2301.6,2301.5,25.43616668]
["bitfinex","ETHUSD",1725856959127,0.00020528,2301.6,2301.5,21.96017668]
["bitfinex","ETHUSD",1725856965623,0.00020528,2301.6,2301.5,23.33272551]
["bitfinex","ETHUSD",1725856965948,0.00020528,2301.6,2301.5,11.15299857]
["bitfinex","ETHUSD",1725856966232,0.00020528,2301.6,2301.5,8.75892883]
["bitfinex","ETHUSD",1725856967339,0.00020528,2301.6,2301.5,9.30892883]
["bitfinex","ETHUSD",1725856967699,0.00020528,2301.6,2301.5,5.28293883]
["bitfinex","ETHUSD",1725856968246,0.00020528,2301.6,2301.5,5.36982323]
["bitfinex","ETHUSD",1725856968820,0.00020528,2301.6,2301.5,5.28293883]
["bitfinex","ETHUSD",1725856969345,0.00020528,2301.6,2301.5,6.39121471]
["bitfinex","ETHUSD",1725856969731,0.00020528,2301.6,2301.5,5.95681471]
["bitfinex","ETHUSD",1725856970649,0.00020528,2301.6,2301.5,6.04369724]
["bitfinex","ETHUSD",1725856973134,0.00020528,2301.6,2301.5,9.51968708]
["bitfinex","ETHUSD",1725856976527,0.00020528,2301.6,2301.5,9.43280471]
["bitfinex","ETHUSD",1725856984995,0.00020528,2301.6,2301.5,4.58426588]
["bitfinex","ETHUSD",1725856985287,0.00020528,2301.6,2301.2,0.90721052]
["bitfinex","ETHUSD",1725856985288,2.4221,2301.5,2301.2,4.84895883]
["bitfinex","ETHUSD",1725856985444,2.4221,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725856987043,2.4221,2301.5,2301.4,0.40843818]
["bitfinex","ETHUSD",1725856987500,2.4221,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725856987668,2.4221,2301.5,2301.3,6.95258]
["bitfinex","ETHUSD",1725856987986,0.00020528,2301.6,2301.4,0.40843337]
["bitfinex","ETHUSD",1725856988186,0.00020528,2301.6,2301.5,3.88440264]
["bitfinex","ETHUSD",1725856988361,0.00020528,2301.6,2301.5,7.44727736]
["bitfinex","ETHUSD",1725856990595,0.00020528,2301.6,2301.5,7.99727736]
["bitfinex","ETHUSD",1725856991695,0.00020528,2301.6,2301.5,10.43227736]
["bitfinex","ETHUSD",1725856992262,0.00020528,2301.6,2301.5,11.94496631]
["bitfinex","ETHUSD",1725856992594,0.00020528,2301.6,2301.5,13.8023865]
["bitfinex","ETHUSD",1725856993792,2.3598,2302.6,2302.1,3.475]
["bitfinex","ETHUSD",1725856993997,2.3598,2302.6,2302.4,1.37254883]
["bitfinex","ETHUSD",1725856994353,2.3598,2302.6,2302.3,0.08685838]
["bitfinex","ETHUSD",1725857006022,2.4226,2302.9,2302.4,4.84706883]
["bitfinex","ETHUSD",1725857006228,2.4226,2302.9,2302.7,1.37254883]
["bitfinex","ETHUSD",1725857007526,2.4226,2302.9,2302.5,0.58023965]
["bitfinex","ETHUSD",1725857008585,2.4226,2302.9,2302.5,0.49339272]
["bitfinex","ETHUSD",1725857011249,2.4226,2302.9,2302.6,0.08684696]
["bitfinex","ETHUSD",1725857020464,2.4226,2302.9,2302.6,0.08684706]
["bitfinex","ETHUSD",1725857020665,6.47373,2303.0,2302.0,5.86762]
["bitfinex","ETHUSD",1725857020666,2.2902,2302.6,2302.0,5.86762]
["bitfinex","ETHUSD",1725857020992,2.2902,2302.6,2302.0,5.86761]
["bitfinex","ETHUSD",1725857021153,5.2902,2302.6,2301.9,1.37254883]
["bitfinex","ETHUSD",1725857021353,1.37254883,2302.4,2301.7,1.37254883]
["bitfinex","ETHUSD",1725857021554,2.2902,2302.3,2301.6,5.86826]
["bitfinex","ETHUSD",1725857021790,5.76507,2302.3,2301.6,5.86826]
["bitfinex","ETHUSD",1725857022170,5.76507,2302.3,2301.5,1.85742019]
["bitfinex","ETHUSD",1725857022456,5.3672,2302.2,2301.5,3.47597]
["bitfinex","ETHUSD",1725857023065,5.3672,2302.2,2301.6,1.37254883]
["bitfinex","ETHUSD",1725857023654,5.3672,2302.2,2301.6,4.84837883]
["bitfinex","ETHUSD",1725857023854,5.3672,2302.2,2301.6,8.32420883]
["bitfinex","ETHUSD",1725857024093,5.3672,2302.2,2301.7,4.30809088]
["bitfinex","ETHUSD",1725857024299,5.3672,2302.2,2301.7,0.83242088]
["bitfinex","ETHUSD",1725857028186,5.3672,2302.2,2301.7,4.30810088]
["bitfinex","ETHUSD",1725857029001,3.0,2302.2,2301.8,5.97083776]
["bitfinex","ETHUSD",1725857029216,5.4226,2302.4,2301.9,1.16514875]
["bitfinex","ETHUSD",1725857030203,5.4226,2302.4,2301.9,2.53769758]
["bitfinex","ETHUSD",1725857030427,2.4226,2302.4,2301.9,1.37254883]
["bitfinex","ETHUSD",1725857031107,2.4226,2302.4,2302.0,3.47515]
["bitfinex","ETHUSD",1725857032418,8.75146,2302.6,2302.0,3.47515]
["bitfinex","ETHUSD",1725857033282,5.2771,2302.6,2302.1,0.08686507]
["bitfinex","ETHUSD",1725857033505,5.2771,2302.6,2302.1,0.92784746]
["bitfinex","ETHUSD",1725857033714,8.75147,2302.6,2302.1,0.92784746]
["bitfinex","ETHUSD",1725857036225,5.2771,2302.6,2302.1,0.92784746]
["bitfinex","ETHUSD",1725857036899,8.75143,2302.6,2302.1,0.92784746]
["bitfinex","ETHUSD",1725857038927,8.75143,2302.6,2302.1,3.30384746]
["bitfinex","ETHUSD",1725857039301,3.0,2302.6,2302.1,6.77888746]
["bitfinex","ETHUSD",1725857039798,3.0,2302.6,2302.2,4.50028375]
["bitfinex","ETHUSD",1725857040188,3.47426,2302.7,2302.2,4.50028375]
["bitfinex","ETHUSD",1725857040837,6.94854,2302.7,2302.2,1.02540375]
["bitfinex","ETHUSD",1725857041035,6.94854,2302.7,2302.1,6.69202239]
["bitfinex","ETHUSD",1725857041036,3.47434,2302.6,2302.1,6.69202239]
["bitfinex","ETHUSD",1725857041205,3.47426,2302.7,2302.1,6.69202239]
["bitfinex","ETHUSD",1725857041411,3.0,2302.6,2302.1,6.69202239]
["bitfinex","ETHUSD",1725857042488,3.0,2302.6,2302.1,4.58953122]
["bitfinex","ETHUSD",1725857042686,3.0,2302.8,2302.4,2.4852]
["bitfinex","ETHUSD",1725857045002,5.2974,2302.8,2302.3,6.94938]
["bitfinex","ETHUSD",1725857046315,5.2974,2302.8,2302.4,3.47462]
["bitfinex","ETHUSD",1725857046516,5.2974,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725857046687,5.2974,2302.8,2302.4,0.650988]
["bitfinex","ETHUSD",1725857052151,5.2974,2302.8,2302.4,4.125598]
["bitfinex","ETHUSD",1725857054480,5.2974,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725857055682,5.2974,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725857055880,5.2974,2302.8,2302.2,5.96011]
["bitfinex","ETHUSD",1725857056078,3.47418,2302.7,2302.2,5.96011]
["bitfinex","ETHUSD",1725857056235,3.0,2302.6,2302.2,5.96011]
["bitfinex","ETHUSD",1725857056435,3.0,2302.6,2302.3,1.08076288]
["bitfinex","ETHUSD",1725857060344,3.0,2302.6,2302.1,3.47497]
["bitfinex","ETHUSD",1725857060949,3.0,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725857061357,3.0,2302.6,2302.3,0.40825535]
["bitfinex","ETHUSD",1725857061557,3.0,2302.6,2302.4,0.40825535]
["bitfinex","ETHUSD",1725857061771,3.0,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725857061972,3.0,2302.6,2302.3,1.24050001]
["bitfinex","ETHUSD",1725857062153,3.0,2302.6,2302.4,0.40825513]
["bitfinex","ETHUSD",1725857062373,3.0,2302.6,2302.3,0.83224488]
["bitfinex","ETHUSD",1725857062684,3.0,2302.6,2302.4,0.40825028]
["bitfinex","ETHUSD",1725857062889,3.0,2302.6,2302.3,4.30701488]
["bitfinex","ETHUSD",1725857063046,3.0,2302.6,2302.4,0.83895162]
["bitfinex","ETHUSD",1725857063246,3.0,2302.6,2302.4,0.43070149]
["bitfinex","ETHUSD",1725857064540,2.2974,2302.8,2302.4,3.90524149]
["bitfinex","ETHUSD",1725857064541,5.2974,2302.8,2302.4,3.90524149]
["bitfinex","ETHUSD",1725857064761,5.2974,2302.8,2302.5,0.40823517]
["bitfinex","ETHUSD",1725857064961,5.2974,2302.8,2302.4,3.90524149]
["bitfinex","ETHUSD",1725857065181,5.2974,2302.8,2302.5,1.47443643]
["bitfinex","ETHUSD",1725857065387,5.2974,2302.8,2302.5,1.06619964]
["bitfinex","ETHUSD",1725857066568,0.45461198,2302.7,2302.5,1.06619964]
["bitfinex","ETHUSD",1725857066771,3.45461198,2302.7,2302.5,1.06619964]
["bitfinex","ETHUSD",1725857070402,3.45461198,2302.7,2302.4,3.4746]
["bitfinex","ETHUSD",1725857072762,3.45461198,2302.7,2302.3,5.92448]
["bitfinex","ETHUSD",1725857072963,3.45461198,2302.7,2302.3,9.39918]
["bitfinex","ETHUSD",1725857073960,3.45461198,2302.7,2302.3,5.92448]
["bitfinex","ETHUSD",1725857074367,3.45461198,2302.7,2302.3,9.39915]
["bitfinex","ETHUSD",1725857074597,3.45461198,2302.7,2302.4,1.02156426]
["bitfinex","ETHUSD",1725857075264,3.45461198,2302.7,2302.4,4.49618426]
["bitfinex","ETHUSD",1725857075964,3.45461198,2302.7,2302.4,1.02156426]
["bitfinex","ETHUSD",1725857076984,3.45461198,2302.7,2302.4,4.49618426]
["bitfinex","ETHUSD",1725857077207,0.45461198,2302.7,2302.4,4.49618426]
["bitfinex","ETHUSD",1725857079282,0.45461198,2302.7,2302.5,1.04206543]
["bitfinex","ETHUSD",1725857080869,0.45461198,2302.7,2302.3,9.39917]
["bitfinex","ETHUSD",1725857081089,0.45461198,2302.7,2302.4,0.65317875]
["bitfinex","ETHUSD",1725857081291,0.45461198,2302.7,2302.3,9.39917]
["bitfinex","ETHUSD",1725857081532,0.45461198,2302.7,2302.4,0.65318127]
["bitfinex","ETHUSD",1725857081738,0.45461198,2302.7,2302.3,9.39917]
["bitfinex","ETHUSD",1725857081897,0.45461198,2302.7,2302.4,1.81993967]
["bitfinex","ETHUSD",1725857082096,0.45461198,2302.7,2302.4,1.16675846]
["bitfinex","ETHUSD",1725857082728,0.45461198,2302.7,2302.4,4.64135846]
["bitfinex","ETHUSD",1725857089367,2.80131198,2302.7,2302.4,1.16675846]
["bitfinex","ETHUSD",1725857089498,3.0,2302.6,2302.3,3.47467]
["bitfinex","ETHUSD",1725857089695,3.0,2302.6,2302.4,0.65320115]
["bitfinex","ETHUSD",1725857089942,3.0,2302.6,2302.3,6.94937]
["bitfinex","ETHUSD",1725857090143,3.0,2302.6,2302.4,0.65319803]
["bitfinex","ETHUSD",1725857090432,3.0,2302.6,2302.3,3.47467]
["bitfinex","ETHUSD",1725857090640,3.0,2302.6,2302.4,1.31870037]
["bitfinex","ETHUSD",1725857090865,3.0,2302.6,2302.4,0.66552206]
["bitfinex","ETHUSD",1725857090994,3.0,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725857091839,3.0,2302.6,2302.5,2.4418]
["bitfinex","ETHUSD",1725857092171,3.45461198,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725857093497,3.0,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725857093733,0.45461198,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725857095494,0.45461198,2302.7,2302.3,7.28901883]
["bitfinex","ETHUSD",1725857095495,0.45461198,2302.7,2302.3,5.91647]
["bitfinex","ETHUSD",1725857095842,0.45461198,2302.7,2302.4,0.65319078]
["bitfinex","ETHUSD",1725857095843,2.80131198,2302.7,2302.4,0.65319078]
["bitfinex","ETHUSD",1725857096013,3.0,2302.6,2302.3,5.91647]
["bitfinex","ETHUSD",1725857096339,3.0,2302.6,2302.4,0.65319131]
["bitfinex","ETHUSD",1725857096555,3.0,2302.6,2302.3,8.11698296]
["bitfinex","ETHUSD",1725857096760,3.0,2302.6,2302.4,0.65318594]
["bitfinex","ETHUSD",1725857096957,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857097103,3.0,2302.6,2302.4,0.65318958]
["bitfinex","ETHUSD",1725857097303,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857097522,3.0,2302.6,2302.4,0.65319316]
["bitfinex","ETHUSD",1725857097729,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857097945,3.0,2302.6,2302.4,0.65319204]
["bitfinex","ETHUSD",1725857098099,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857098294,3.0,2302.6,2302.4,0.65319257]
["bitfinex","ETHUSD",1725857098496,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857098901,3.0,2302.6,2302.4,0.65318382]
["bitfinex","ETHUSD",1725857099144,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857099507,3.0,2302.6,2302.4,0.65318908]
["bitfinex","ETHUSD",1725857099706,3.0,2302.6,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857099903,3.0,2302.6,2302.4,0.6531889]
["bitfinex","ETHUSD",1725857100129,3.45461198,2302.7,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857100441,3.45461198,2302.7,2302.4,3.09497924]
["bitfinex","ETHUSD",1725857100639,3.45461198,2302.7,2302.4,2.4418]
["bitfinex","ETHUSD",1725857101213,3.45461198,2302.7,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857101551,3.45461198,2302.7,2302.4,0.65318309]
["bitfinex","ETHUSD",1725857101850,3.45461198,2302.7,2302.3,4.64228296]
["bitfinex","ETHUSD",1725857101998,3.47434,2302.6,2302.4,0.65319487]
["bitfinex","ETHUSD",1725857102205,5.74234,2302.6,2302.1,3.47505]
["bitfinex","ETHUSD",1725857102441,5.74234,2302.6,2302.2,1.51237208]
["bitfinex","ETHUSD",1725857102619,5.74234,2302.6,2302.1,3.47505]
["bitfinex","ETHUSD",1725857102817,2.268,2302.6,2302.2,1.51238458]
["bitfinex","ETHUSD",1725857103005,2.268,2302.6,2302.0,0.08687213]
["bitfinex","ETHUSD",1725857103006,2.26914929,2302.4,2302.0,0.08687213]
["bitfinex","ETHUSD",1725857103209,4.53714929,2302.5,2302.0,3.56209758]
["bitfinex","ETHUSD",1725857103447,3.0,2302.6,2302.1,1.37254883]
["bitfinex","ETHUSD",1725857103448,3.0,2302.4,2302.1,1.37254883]
["bitfinex","ETHUSD",1725857103686,3.45462966,2302.4,2302.2,5.80999]
["bitfinex","ETHUSD",1725857103818,0.45462966,2302.4,2302.3,0.71825388]
["bitfinex","ETHUSD",1725857105061,0.45462966,2302.4,2302.1,2.26857613]
["bitfinex","ETHUSD",1725857105257,0.45462966,2302.4,2302.0,9.29594]
["bitfinex","ETHUSD",1725857105470,0.45462966,2302.4,2302.0,11.56455377]
["bitfinex","ETHUSD",1725857105635,0.45462966,2302.4,2302.0,5.8208]
["bitfinex","ETHUSD",1725857106723,0.45462966,2302.4,2302.0,9.29593]
["bitfinex","ETHUSD",1725857107055,0.45462966,2302.4,2302.1,4.76877405]
["bitfinex","ETHUSD",1725857109860,0.45462966,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725857111033,0.45462966,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725857111644,1.81500524,2302.7,2302.3,7.25992883]
["bitfinex","ETHUSD",1725857111958,1.81500524,2303.2,2302.9,3.4738]
["bitfinex","ETHUSD",1725857112291,1.81500524,2303.3,2303.0,4.25533419]
["bitfinex","ETHUSD",1725857112886,3.47283,2303.6,2303.1,3.47346]
["bitfinex","ETHUSD",1725857112887,2.26819509,2303.5,2303.1,3.47346]
["bitfinex","ETHUSD",1725857113189,2.26819509,2303.5,2303.2,0.08682695]
["bitfinex","ETHUSD",1725857113904,4.60469509,2303.6,2303.2,0.08682695]
["bitfinex","ETHUSD",1725857114549,3.0,2303.5,2303.2,0.08682695]
["bitfinex","ETHUSD",1725857115599,5.3365,2303.6,2303.2,4.71690083]
["bitfinex","ETHUSD",1725857115895,3.0,2303.6,2303.3,0.08682241]
["bitfinex","ETHUSD",1725857116057,5.26819509,2303.7,2303.3,0.08682241]
["bitfinex","ETHUSD",1725857116557,5.2635979,2303.7,2303.3,0.08682241]
["bitfinex","ETHUSD",1725857116958,3.0,2303.7,2303.3,0.08682241]
["bitfinex","ETHUSD",1725857117257,3.0,2303.7,2303.3,0.69576692]
["bitfinex","ETHUSD",1725857118717,3.0,2303.7,2303.3,3.16146692]
["bitfinex","ETHUSD",1725857118872,2.2635979,2304.0,2303.5,4.84540883]
["bitfinex","ETHUSD",1725857119214,5.80864,2304.1,2303.5,4.84540883]
["bitfinex","ETHUSD",1725857119215,2.3365,2304.1,2303.6,7.03227165]
["bitfinex","ETHUSD",1725857119426,2.3365,2304.1,2303.6,7.8727537]
["bitfinex","ETHUSD",1725857119574,2.3365,2304.1,2303.7,3.47265]
["bitfinex","ETHUSD",1725857119771,13.24829,2304.3,2303.8,0.08680412]
["bitfinex","ETHUSD",1725857119977,5.80829,2304.3,2303.8,0.08680412]
["bitfinex","ETHUSD",1725857121125,3.0,2304.2,2303.8,0.08680412]
["bitfinex","ETHUSD",1725857121908,6.47192,2304.2,2303.8,0.08680412]
["bitfinex","ETHUSD",1725857122211,3.0,2304.2,2303.8,0.08680412]
["bitfinex","ETHUSD",1725857122466,3.0,2304.2,2303.8,1.25788762]
["bitfinex","ETHUSD",1725857125400,3.47208,2304.1,2303.6,5.93839]
["bitfinex","ETHUSD",1725857125603,3.0,2304.0,2303.6,5.93839]
["bitfinex","ETHUSD",1725857129203,3.0,2304.0,2303.6,9.41113]
["bitfinex","ETHUSD",1725857129703,6.47196,2304.2,2303.6,9.41113]
["bitfinex","ETHUSD",1725857130233,6.47196,2304.2,2303.7,0.08680412]
["bitfinex","ETHUSD",1725857130430,6.47196,2304.2,2303.7,1.17385242]
["bitfinex","ETHUSD",1725857131239,3.0,2304.2,2303.8,5.88091414]
["bitfinex","ETHUSD",1725857132216,3.0,2304.2,2303.8,9.35335414]
["bitfinex","ETHUSD",1725857132502,3.0,2304.2,2303.8,5.88084414]
["bitfinex","ETHUSD",1725857132727,7.44,2304.4,2303.9,5.67888296]
["bitfinex","ETHUSD",1725857132728,3.0,2304.3,2303.9,5.67888296]
["bitfinex","ETHUSD",1725857132912,3.0,2304.3,2304.1,2.2503]
["bitfinex","ETHUSD",1725857133784,3.0,2304.4,2304.1,2.2503]
["bitfinex","ETHUSD",1725857134643,3.0,2304.4,2304.1,2.33709287]
["bitfinex","ETHUSD",1725857134953,3.0,2304.4,2304.1,5.80915287]
["bitfinex","ETHUSD",1725857135115,6.94254,2304.7,2304.2,0.92813729]
["bitfinex","ETHUSD",1725857135116,3.47126,2304.7,2304.2,0.92813729]
["bitfinex","ETHUSD",1725857135316,3.0,2304.6,2304.2,0.92813729]
["bitfinex","ETHUSD",1725857136120,6.47132,2304.6,2304.2,0.92813729]
["bitfinex","ETHUSD",1725857138156,3.4715,2304.5,2304.2,0.92813729]
["bitfinex","ETHUSD",1725857138481,3.4715,2304.5,2304.1,2.33709287]
["bitfinex","ETHUSD",1725857138482,3.0,2304.4,2304.1,2.33709287]
["bitfinex","ETHUSD",1725857139929,6.4717,2304.4,2304.1,2.33709287]
["bitfinex","ETHUSD",1725857140132,6.4717,2304.4,2303.9,3.32124413]
["bitfinex","ETHUSD",1725857142031,6.4717,2304.4,2304.0,0.08679248]
["bitfinex","ETHUSD",1725857142269,6.4717,2304.4,2304.0,1.12207114]
["bitfinex","ETHUSD",1725857145568,3.47177,2304.3,2304.0,1.12207114]
["bitfinex","ETHUSD",1725857145887,3.47177,2304.3,2304.0,1.03527866]
["bitfinex","ETHUSD",1725857146108,6.94362,2304.3,2304.0,1.03527866]
["bitfinex","ETHUSD",1725857146395,3.47177,2304.3,2304.0,1.03527866]
["bitfinex","ETHUSD",1725857147559,6.94363,2304.3,2304.0,1.03527866]
["bitfinex","ETHUSD",1725857147758,3.47193,2304.2,2304.0,1.03527866]
["bitfinex","ETHUSD",1725857147969,3.47193,2304.2,2303.7,7.11599883]
["bitfinex","ETHUSD",1725857148287,3.47193,2304.2,2303.8,0.55]
["bitfinex","ETHUSD",1725857148462,3.47193,2304.2,2303.7,7.11599883]
["bitfinex","ETHUSD",1725857148463,3.47208,2304.1,2303.7,3.64334883]
["bitfinex","ETHUSD",1725857148782,3.47208,2304.1,2303.7,2.2708]
["bitfinex","ETHUSD",1725857148984,3.47208,2304.1,2303.8,0.574351]
["bitfinex","ETHUSD",1725857152689,6.94367,2304.3,2303.8,0.574351]
["bitfinex","ETHUSD",1725857153965,3.47177,2304.3,2303.8,0.574351]
["bitfinex","ETHUSD",1725857154166,6.94362,2304.3,2303.8,0.574351]
["bitfinex","ETHUSD",1725857154795,6.94363,2304.3,2303.8,0.574351]
["bitfinex","ETHUSD",1725857155098,6.94363,2304.3,2303.9,0.6317811]
["bitfinex","ETHUSD",1725857155757,3.0,2304.4,2304.0,2.2846]
["bitfinex","ETHUSD",1725857156300,3.0,2304.4,2304.0,5.75675]
["bitfinex","ETHUSD",1725857156601,3.0,2304.4,2304.0,5.84354402]
["bitfinex","ETHUSD",1725857156801,3.0,2304.4,2304.1,1.1320154]
["bitfinex","ETHUSD",1725857158966,3.0,2304.4,2304.2,2.47508653]
["bitfinex","ETHUSD",1725857159164,3.0,2304.6,2304.2,2.47508653]
["bitfinex","ETHUSD",1725857159602,3.0,2304.6,2304.3,0.08678413]
["bitfinex","ETHUSD",1725857159970,3.0,2304.6,2304.2,2.3883]
["bitfinex","ETHUSD",1725857160193,3.0,2304.6,2304.3,0.78601069]
["bitfinex","ETHUSD",1725857160369,3.0,2304.6,2304.3,0.69922654]
["bitfinex","ETHUSD",1725857160576,2.4226,2304.5,2304.0,2.3883]
["bitfinex","ETHUSD",1725857160912,3.47162,2304.4,2304.0,2.3883]
["bitfinex","ETHUSD",1725857161699,3.47155,2304.5,2304.0,2.3883]
["bitfinex","ETHUSD",1725857161907,3.0,2304.4,2304.0,2.3883]
["bitfinex","ETHUSD",1725857162089,3.0,2304.4,2304.1,0.586058]
["bitfinex","ETHUSD",1725857162406,3.0,2304.4,2304.2,2.4866]
["bitfinex","ETHUSD",1725857162911,3.0,2304.5,2304.2,5.95846]
["bitfinex","ETHUSD",1725857163080,2.26146132,2304.8,2304.3,1.45933441]
["bitfinex","ETHUSD",1725857163404,16.64334132,2304.9,2304.5,2.2717]
["bitfinex","ETHUSD",1725857163722,5.73239132,2304.9,2304.5,2.35847673]
["bitfinex","ETHUSD",1725857163885,3.47093,2304.9,2304.5,2.35847673]
["bitfinex","ETHUSD",1725857164087,5.73218132,2305.0,2304.5,5.82993673]
["bitfinex","ETHUSD",1725857164424,2.26146132,2305.0,2304.6,4.45076762]
["bitfinex","ETHUSD",1725857164713,5.26146132,2305.0,2304.6,4.45076762]
["bitfinex","ETHUSD",1725857165215,5.26496813,2305.0,2304.7,0.08676961]
["bitfinex","ETHUSD",1725857165416,5.26496813,2305.0,2304.8,2.3345]
["bitfinex","ETHUSD",1725857165716,3.0,2305.0,2304.8,2.3345]
["bitfinex","ETHUSD",1725857165888,5.73560813,2305.1,2304.8,3.02170372]
["bitfinex","ETHUSD",1725857166487,3.47064,2305.1,2304.8,3.02170372]
["bitfinex","ETHUSD",1725857167041,2.26496813,2305.2,2304.8,3.02170372]
["bitfinex","ETHUSD",1725857167179,5.84015,2305.3,2304.8,3.02170372]
["bitfinex","ETHUSD",1725857167180,3.47035,2305.3,2304.8,6.57946841]
["bitfinex","ETHUSD",1725857167380,2.26496813,2305.4,2304.9,0.79520172]
["bitfinex","ETHUSD",1725857167677,6.94011,2305.5,2304.9,0.88196238]
["bitfinex","ETHUSD",1725857167678,9.20507813,2305.5,2304.9,0.88196238]
["bitfinex","ETHUSD",1725857167881,9.20507813,2305.5,2305.0,2.2575]
["bitfinex","ETHUSD",1725857168102,6.94011,2305.5,2305.0,2.2575]
["bitfinex","ETHUSD",1725857168415,3.47004,2305.5,2305.0,6.54472815]
["bitfinex","ETHUSD",1725857168917,1.37254883,2305.7,2305.0,2.98725861]
["bitfinex","ETHUSD",1725857169089,3.47013,2305.4,2305.0,2.98725861]
["bitfinex","ETHUSD",1725857169274,3.47013,2305.4,2305.1,0.29872586]
["bitfinex","ETHUSD",1725857169477,5.86859,2305.5,2305.1,0.29872586]
["bitfinex","ETHUSD",1725857169714,6.94018,2305.5,2305.1,0.29872586]
["bitfinex","ETHUSD",1725857169883,3.47012,2305.4,2305.1,0.29872586]
["bitfinex","ETHUSD",1725857170717,1.37254883,2305.5,2305.1,0.29872586]
["bitfinex","ETHUSD",1725857170885,3.0,2305.6,2304.7,2.3081]
["bitfinex","ETHUSD",1725857170886,3.47043,2305.2,2304.7,2.3081]
["bitfinex","ETHUSD",1725857171076,3.47073,2305.0,2304.5,2.3081]
["bitfinex","ETHUSD",1725857173090,3.47073,2305.0,2304.5,5.77953]
["bitfinex","ETHUSD",1725857174094,3.47073,2305.0,2304.6,0.925103]
["bitfinex","ETHUSD",1725857174290,3.47073,2305.0,2304.3,3.47174]
["bitfinex","ETHUSD",1725857174291,3.47101,2304.8,2304.3,2.3974]
["bitfinex","ETHUSD",1725857174590,6.94216,2304.8,2304.3,2.3974]
["bitfinex","ETHUSD",1725857175104,6.288098,2305.1,2304.1,2.3974]
["bitfinex","ETHUSD",1725857175105,3.47132,2304.6,2304.1,2.3974]
["bitfinex","ETHUSD",1725857175543,3.47155,2304.5,2304.1,2.3974]
["bitfinex","ETHUSD",1725857175717,3.47162,2304.4,2303.9,5.86965]
["bitfinex","ETHUSD",1725857175922,3.47162,2304.4,2303.9,2.3974]
["bitfinex","ETHUSD",1725857176246,3.4718,2304.3,2303.9,2.3974]
["bitfinex","ETHUSD",1725857176452,3.4718,2304.3,2304.0,0.586981]
["bitfinex","ETHUSD",1725857176751,3.47216,2304.1,2303.6,9.9471]
["bitfinex","ETHUSD",1725857176905,3.47216,2304.1,2303.6,2.4671]
["bitfinex","ETHUSD",1725857177109,3.47216,2304.1,2303.6,5.93986]
["bitfinex","ETHUSD",1725857177537,6.47182,2304.3,2303.6,5.93986]
["bitfinex","ETHUSD",1725857177723,6.472,2304.2,2303.7,0.941272]
["bitfinex","ETHUSD",1725857178339,3.47207,2304.1,2303.7,0.941272]
["bitfinex","ETHUSD",1725857179357,3.47237,2303.9,2303.7,0.941272]
["bitfinex","ETHUSD",1725857179662,3.47207,2304.1,2303.4,5.7678]
["bitfinex","ETHUSD",1725857179663,6.94425,2304.1,2303.4,5.7678]
["bitfinex","ETHUSD",1725857179861,3.47207,2304.1,2303.5,6.9459]
["bitfinex","ETHUSD",1725857180051,3.47207,2304.1,2303.6,0.92406]
["bitfinex","ETHUSD",1725857181356,6.94424,2304.1,2303.6,0.92406]
["bitfinex","ETHUSD",1725857181564,3.47207,2304.1,2303.6,0.92406]
["bitfinex","ETHUSD",1725857182370,3.47207,2304.1,2303.6,1.01086966]
["bitfinex","ETHUSD",1725857182626,3.0,2304.2,2303.6,1.01086966]
["bitfinex","ETHUSD",1725857182779,3.0,2304.2,2303.7,3.47259]
["bitfinex","ETHUSD",1725857183334,3.0,2304.2,2303.8,2.2947]
["bitfinex","ETHUSD",1725857184060,3.0,2304.2,2303.8,5.76721]
["bitfinex","ETHUSD",1725857190765,6.47192,2304.2,2303.8,2.2947]
["bitfinex","ETHUSD",1725857191446,3.47223,2304.0,2303.5,2.3958]
["bitfinex","ETHUSD",1725857191782,3.47223,2304.0,2303.1,0.90978421]
["bitfinex","ETHUSD",1725857191783,3.47313,2303.4,2302.9,2.3958]
["bitfinex","ETHUSD",1725857191943,3.47342,2303.2,2302.9,2.3958]
["bitfinex","ETHUSD",1725857192142,3.47313,2303.4,2302.9,2.3958]
["bitfinex","ETHUSD",1725857192143,3.47336,2303.3,2302.9,2.3958]
["bitfinex","ETHUSD",1725857194709,3.47313,2303.4,2302.9,2.3958]
["bitfinex","ETHUSD",1725857194926,3.0,2303.3,2303.0,0.586981]
["bitfinex","ETHUSD",1725857195414,3.47299,2303.5,2303.0,0.586981]
["bitfinex","ETHUSD",1725857195415,3.0,2303.4,2303.0,0.586981]
["bitfinex","ETHUSD",1725857198310,3.288098,2303.1,2302.6,0.40812071]
["bitfinex","ETHUSD",1725857198508,3.288098,2303.1,2302.2,7.48]
["bitfinex","ETHUSD",1725857198509,3.47405,2302.8,2302.2,10.95483]
["bitfinex","ETHUSD",1725857198731,6.762068,2302.9,2302.2,5.85421]
["bitfinex","ETHUSD",1725857198732,3.47397,2302.9,2302.2,5.85421]
["bitfinex","ETHUSD",1725857199040,3.47428,2302.7,2302.3,0.585421]
["bitfinex","ETHUSD",1725857199331,3.47464,2302.4,2301.9,2.4611]
["bitfinex","ETHUSD",1725857200088,6.94938,2302.4,2301.9,2.4611]
["bitfinex","ETHUSD",1725857200297,3.0,2302.3,2301.9,3.054752]
["bitfinex","ETHUSD",1725857202411,3.0,2302.3,2301.9,6.530132]
["bitfinex","ETHUSD",1725857202720,3.0,2302.4,2301.9,6.530132]
["bitfinex","ETHUSD",1725857203231,3.0,2302.4,2301.9,3.054752]
["bitfinex","ETHUSD",1725857204320,6.47465,2302.4,2301.9,3.054752]
["bitfinex","ETHUSD",1725857205219,6.47465,2302.4,2302.0,0.6530172]
["bitfinex","ETHUSD",1725857212582,3.0,2302.4,2302.0,0.6530172]
["bitfinex","ETHUSD",1725857212788,3.0,2302.5,2302.0,0.6530172]
["bitfinex","ETHUSD",1725857214126,6.47448,2302.5,2302.0,0.6530172]
["bitfinex","ETHUSD",1725857219234,3.0,2302.5,2302.2,3.47479]
["bitfinex","ETHUSD",1725857219440,3.0,2302.7,2302.4,2.2803]
["bitfinex","ETHUSD",1725857221339,6.47418,2302.7,2302.2,2.4485]
["bitfinex","ETHUSD",1725857221639,3.0,2302.7,2302.2,2.4485]
["bitfinex","ETHUSD",1725857222035,3.0,2302.7,2302.3,0.08686468]
["bitfinex","ETHUSD",1725857222242,3.0,2302.8,2302.3,3.81505115]
["bitfinex","ETHUSD",1725857222429,3.47383,2303.0,2302.3,3.81505115]
["bitfinex","ETHUSD",1725857222602,3.47383,2303.0,2302.5,2.364]
["bitfinex","ETHUSD",1725857223606,3.0,2302.9,2302.5,2.364]
["bitfinex","ETHUSD",1725857226208,3.0,2302.9,2302.6,3.5611039]
["bitfinex","ETHUSD",1725857226413,3.0,2303.1,2302.7,0.59251039]
["bitfinex","ETHUSD",1725857226716,3.0,2303.1,2302.7,3.47415]
["bitfinex","ETHUSD",1725857228807,3.0,2303.1,2302.8,2.4012]
["bitfinex","ETHUSD",1725857229649,3.0,2303.1,2302.8,2.48804532]
["bitfinex","ETHUSD",1725857229826,3.47301,2303.5,2302.9,3.47388]
["bitfinex","ETHUSD",1725857230025,3.47301,2303.5,2302.9,4.07007253]
["bitfinex","ETHUSD",1725857230749,3.47313,2303.4,2302.9,4.07007253]
["bitfinex","ETHUSD",1725857231457,3.0,2303.3,2302.9,4.07007253]
["bitfinex","ETHUSD",1725857231660,3.0,2303.3,2302.9,0.59619253]
["bitfinex","ETHUSD",1725857231825,3.0,2303.3,2302.8,2.48804532]
["bitfinex","ETHUSD",1725857231826,3.47372,2303.1,2302.6,2.2759]
["bitfinex","ETHUSD",1725857232157,3.0,2303.0,2302.6,2.2759]
["bitfinex","ETHUSD",1725857232365,6.47384,2303.0,2302.6,2.2759]
["bitfinex","ETHUSD",1725857232520,3.47403,2302.8,2302.4,2.2759]
["bitfinex","ETHUSD",1725857232866,3.47403,2302.8,2302.5,0.60041165]
["bitfinex","ETHUSD",1725857234234,9.94769,2303.0,2302.5,0.60041165]
["bitfinex","ETHUSD",1725857234763,3.47391,2302.9,2302.5,0.60041165]
["bitfinex","ETHUSD",1725857234921,3.0,2302.8,2302.5,0.60041165]
["bitfinex","ETHUSD",1725857235825,3.0,2302.9,2302.5,0.60041165]
["bitfinex","ETHUSD",1725857236025,3.0,2302.9,2302.6,0.63509417]
["bitfinex","ETHUSD",1725857239177,3.0,2302.9,2302.7,2.4732]
["bitfinex","ETHUSD",1725857239369,3.0,2303.0,2302.7,2.4732]
["bitfinex","ETHUSD",1725857239573,3.0,2303.1,2302.7,2.4732]
["bitfinex","ETHUSD",1725857239727,3.0,2303.1,2302.7,3.19150258]
["bitfinex","ETHUSD",1725857241044,6.47359,2303.1,2302.7,3.19150258]
["bitfinex","ETHUSD",1725857241642,6.94758,2303.0,2302.5,2.85391165]
["bitfinex","ETHUSD",1725857241841,3.0,2302.9,2302.5,2.2535]
["bitfinex","ETHUSD",1725857242070,3.47413,2302.8,2302.3,2.2535]
["bitfinex","ETHUSD",1725857242225,3.0,2302.7,2302.3,2.2535]
["bitfinex","ETHUSD",1725857244145,3.47434,2302.6,2302.3,2.2535]
["bitfinex","ETHUSD",1725857244482,3.0,2302.5,2302.1,2.4337]
["bitfinex","ETHUSD",1725857244985,3.47463,2302.4,2302.1,2.4337]
["bitfinex","ETHUSD",1725857245146,3.47463,2302.4,2302.1,3.024604]
["bitfinex","ETHUSD",1725857247173,3.0,2302.5,2302.1,3.024604]
["bitfinex","ETHUSD",1725857248571,3.0,2302.5,2302.1,3.11147569]
["bitfinex","ETHUSD",1725857248771,3.0,2302.7,2302.2,9.42526]
["bitfinex","ETHUSD",1725857248973,3.0,2302.7,2302.3,1.01030357]
["bitfinex","ETHUSD",1725857250300,3.0,2302.7,2301.9,2.3381]
["bitfinex","ETHUSD",1725857250301,3.288098,2302.5,2301.9,2.3381]
["bitfinex","ETHUSD",1725857250648,6.762918,2302.3,2301.7,2.3381]
["bitfinex","ETHUSD",1725857250940,3.47482,2302.3,2301.7,3.66748]
["bitfinex","ETHUSD",1725857251110,3.0,2302.2,2301.7,3.66748]
["bitfinex","ETHUSD",1725857251315,6.47494,2302.2,2301.7,3.66748]
["bitfinex","ETHUSD",1725857252335,3.47509,2302.1,2301.7,3.66748]
["bitfinex","ETHUSD",1725857252647,3.0,2302.0,2301.7,3.66748]
["bitfinex","ETHUSD",1725857252793,3.0,2302.0,2301.8,0.714318]
["bitfinex","ETHUSD",1725857254012,3.0,2302.0,2301.7,2.3381]
["bitfinex","ETHUSD",1725857257794,3.0,2302.1,2301.7,2.3381]
["bitfinex","ETHUSD",1725857260021,3.0,2302.1,2301.7,5.81378]
["bitfinex","ETHUSD",1725857260349,3.0,2302.1,2301.8,3.47549]
["bitfinex","ETHUSD",1725857260506,3.0,2302.2,2301.8,3.47549]
["bitfinex","ETHUSD",1725857260833,3.0,2302.2,2301.8,4.404417]
["bitfinex","ETHUSD",1725857261003,3.0,2302.2,2301.9,5.88717]
["bitfinex","ETHUSD",1725857261207,3.0,2302.4,2302.0,0.0868725]
["bitfinex","ETHUSD",1725857261589,11.18266005,2302.9,2302.5,2.4118]
["bitfinex","ETHUSD",1725857261590,7.44,2302.9,2302.5,2.4118]
["bitfinex","ETHUSD",1725857261873,3.47368,2303.1,2302.6,0.588641]
["bitfinex","ETHUSD",1725857261874,3.47367,2303.1,2302.6,0.588641]
["bitfinex","ETHUSD",1725857262027,10.91336,2303.3,2302.7,3.56102935]
["bitfinex","ETHUSD",1725857262232,10.91336,2303.3,2302.8,2.354]
["bitfinex","ETHUSD",1725857262469,10.91336,2303.3,2302.8,5.91486389]
["bitfinex","ETHUSD",1725857262820,10.91336,2303.3,2302.9,3.47383]
["bitfinex","ETHUSD",1725857262821,7.44,2303.3,2302.9,3.47383]
["bitfinex","ETHUSD",1725857263072,7.44,2303.3,2303.0,3.56044195]
["bitfinex","ETHUSD",1725857263228,3.47275,2303.7,2303.0,3.56044195]
["bitfinex","ETHUSD",1725857263634,3.47282,2303.6,2303.0,3.56044195]
["bitfinex","ETHUSD",1725857264362,3.0,2303.5,2303.0,3.56044195]
["bitfinex","ETHUSD",1725857264568,3.0,2303.5,2303.0,4.96073567]
["bitfinex","ETHUSD",1725857267376,3.0,2303.5,2303.1,3.47355]
["bitfinex","ETHUSD",1725857267578,3.0,2303.6,2303.1,3.56037701]
["bitfinex","ETHUSD",1725857268984,3.0,2303.6,2303.2,2.4838]
["bitfinex","ETHUSD",1725857269287,3.0,2303.6,2303.2,3.22824707]
["bitfinex","ETHUSD",1725857269489,0.5814467,2304.0,2303.4,5.771898]
["bitfinex","ETHUSD",1725857269783,3.47201,2304.2,2303.8,2.4838]
["bitfinex","ETHUSD",1725857270533,3.47189,2304.3,2303.8,2.4838]
["bitfinex","ETHUSD",1725857271476,6.94374,2304.3,2303.8,2.4838]
["bitfinex","ETHUSD",1725857272078,3.0,2304.2,2303.8,2.4838]
["bitfinex","ETHUSD",1725857273205,6.47194,2304.2,2303.8,2.4838]
["bitfinex","ETHUSD",1725857273903,3.0,2304.2,2303.8,2.4838]
["bitfinex","ETHUSD",1725857274565,6.47193,2304.2,2303.8,2.4838]
["bitfinex","ETHUSD",1725857275405,3.47208,2304.1,2303.7,0.08681038]
["bitfinex","ETHUSD",1725857275606,6.94493,2303.9,2303.2,2.3097]
["bitfinex","ETHUSD",1725857275811,6.47265,2303.8,2303.2,12.544538]
["bitfinex","ETHUSD",1725857275992,3.0,2303.8,2303.3,5.4757038]
["bitfinex","ETHUSD",1725857278113,3.0,2303.8,2303.3,2.0024538]
["bitfinex","ETHUSD",1725857278114,6.47254,2303.8,2303.3,2.0024538]
["bitfinex","ETHUSD",1725857278313,6.47254,2303.8,2303.2,9.071128]
["bitfinex","ETHUSD",1725857278314,3.47267,2303.7,2303.2,9.071128]
["bitfinex","ETHUSD",1725857278612,3.47267,2303.7,2303.3,0.55]
["bitfinex","ETHUSD",1725857279403,3.0,2303.8,2303.3,0.55]
["bitfinex","ETHUSD",1725857280092,3.0,2303.8,2303.3,4.02326]
["bitfinex","ETHUSD",1725857280433,3.0,2303.8,2303.4,1.11503262]
["bitfinex","ETHUSD",1725857282995,3.0,2303.8,2303.4,7.87622062]
["bitfinex","ETHUSD",1725857283310,3.0,2303.8,2303.4,4.58812262]
["bitfinex","ETHUSD",1725857284443,3.0,2303.8,2303.5,2.2776]
["bitfinex","ETHUSD",1725857286703,6.47255,2303.8,2303.4,1.11503262]
["bitfinex","ETHUSD",1725857287044,6.47255,2303.8,2303.3,2.8806]
["bitfinex","ETHUSD",1725857288299,6.94578,2303.6,2303.1,9.8982]
["bitfinex","ETHUSD",1725857288477,3.47298,2303.5,2303.1,9.8982]
["bitfinex","ETHUSD",1725857288656,3.47298,2303.5,2303.0,4.87391372]
["bitfinex","ETHUSD",1725857288850,3.0,2303.4,2303.0,4.87391372]
["bitfinex","ETHUSD",1725857289289,3.0,2303.5,2303.0,4.87391372]
["bitfinex","ETHUSD",1725857289599,3.0,2303.5,2303.2,5.75871]
["bitfinex","ETHUSD",1725857289901,3.47238,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725857290081,3.0,2303.8,2303.4,3.47308]
["bitfinex","ETHUSD",1725857292355,3.4723,2304.0,2303.4,3.47308]
["bitfinex","ETHUSD",1725857292556,3.0,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725857292755,3.0,2303.9,2303.4,4.45170659]
["bitfinex","ETHUSD",1725857293681,3.0,2303.9,2303.4,4.45166659]
["bitfinex","ETHUSD",1725857293853,3.0,2303.9,2303.5,0.4080247]
["bitfinex","ETHUSD",1725857294057,3.0,2303.9,2303.4,4.45166659]
["bitfinex","ETHUSD",1725857294258,6.47246,2303.9,2303.5,0.40802437]
["bitfinex","ETHUSD",1725857294571,3.47256,2303.8,2303.2,9.69970552]
["bitfinex","ETHUSD",1725857294754,12.24256,2303.9,2303.3,4.51813375]
["bitfinex","ETHUSD",1725857294960,8.77006,2303.9,2303.4,0.40804895]
["bitfinex","ETHUSD",1725857295159,8.77006,2303.9,2303.3,4.02326]
["bitfinex","ETHUSD",1725857295359,8.77006,2303.9,2303.4,0.40804952]
["bitfinex","ETHUSD",1725857295578,12.24251,2303.9,2303.3,4.02326]
["bitfinex","ETHUSD",1725857296701,6.47245,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725857297599,6.47245,2303.9,2303.4,6.94616]
["bitfinex","ETHUSD",1725857297903,6.47245,2303.9,2303.6,2.4416]
["bitfinex","ETHUSD",1725857297904,3.0,2303.9,2303.6,2.4416]
["bitfinex","ETHUSD",1725857298099,7.44,2304.2,2303.7,3.47253]
["bitfinex","ETHUSD",1725857298302,3.47186,2304.3,2303.8,0.591413]
["bitfinex","ETHUSD",1725857298493,6.94377,2304.3,2303.7,3.47253]
["bitfinex","ETHUSD",1725857298707,3.47192,2304.2,2303.7,3.47253]
["bitfinex","ETHUSD",1725857299380,3.0,2304.1,2303.7,3.47253]
["bitfinex","ETHUSD",1725857299780,3.0,2304.1,2303.8,3.4725]
["bitfinex","ETHUSD",1725857300016,3.0,2304.2,2303.8,3.4725]
["bitfinex","ETHUSD",1725857300191,3.0,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725857300520,6.47172,2304.4,2303.9,3.47236]
["bitfinex","ETHUSD",1725857301085,6.47172,2304.4,2303.7,7.03186508]
["bitfinex","ETHUSD",1725857301415,6.47172,2304.4,2303.8,3.47248]
["bitfinex","ETHUSD",1725857301620,6.47172,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725857302318,6.94363,2304.3,2303.7,4.83549139]
["bitfinex","ETHUSD",1725857302532,3.47228,2304.0,2303.6,2.4416]
["bitfinex","ETHUSD",1725857302878,3.0,2303.9,2303.6,2.4416]
["bitfinex","ETHUSD",1725857303314,0.55562019,2304.6,2303.8,3.288098]
["bitfinex","ETHUSD",1725857303500,0.55562019,2304.6,2304.2,6.759918]
["bitfinex","ETHUSD",1725857303501,3.0,2304.6,2304.2,6.759918]
["bitfinex","ETHUSD",1725857303681,3.47062,2305.1,2304.3,4.46808456]
["bitfinex","ETHUSD",1725857303877,3.47062,2305.1,2304.5,3.47145]
["bitfinex","ETHUSD",1725857304122,5.89302,2305.2,2304.6,3.4713]
["bitfinex","ETHUSD",1725857304313,5.89302,2305.2,2304.5,3.47145]
["bitfinex","ETHUSD",1725857305034,2.4226,2305.5,2305.0,3.288098]
["bitfinex","ETHUSD",1725857305240,5.89259,2305.5,2304.9,5.624898]
["bitfinex","ETHUSD",1725857305723,5.89256,2305.5,2304.9,2.3368]
["bitfinex","ETHUSD",1725857306339,3.47023,2305.4,2304.7,3.47101]
["bitfinex","ETHUSD",1725857306623,3.47023,2305.4,2304.7,3.55777953]
["bitfinex","ETHUSD",1725857306852,5.89256,2305.5,2304.7,3.55777953]
["bitfinex","ETHUSD",1725857307083,5.89256,2305.5,2304.7,6.84587753]
["bitfinex","ETHUSD",1725857307235,6.47011,2305.4,2304.7,6.84587753]
["bitfinex","ETHUSD",1725857307560,3.0,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725857308551,3.0,2305.4,2304.7,6.759108]
["bitfinex","ETHUSD",1725857308751,3.0,2305.4,2304.7,6.84587751]
["bitfinex","ETHUSD",1725857308954,6.47012,2305.4,2304.7,6.759108]
["bitfinex","ETHUSD",1725857309312,6.47012,2305.4,2304.7,6.84587751]
["bitfinex","ETHUSD",1725857309513,6.47012,2305.4,2304.7,3.5577796]
["bitfinex","ETHUSD",1725857309830,6.47012,2305.4,2304.7,4.83131936]
["bitfinex","ETHUSD",1725857310939,3.47027,2305.3,2304.7,3.47101]
["bitfinex","ETHUSD",1725857311116,3.0,2305.2,2304.7,3.47101]
["bitfinex","ETHUSD",1725857311319,3.0,2305.4,2304.7,3.47101]
["bitfinex","ETHUSD",1725857311563,6.47012,2305.4,2304.7,3.5577795]
["bitfinex","ETHUSD",1725857312217,3.47027,2305.3,2304.7,3.5577795]
["bitfinex","ETHUSD",1725857312429,3.0,2305.2,2304.7,3.47101]
["bitfinex","ETHUSD",1725857313959,8.89302,2305.2,2304.6,2.4181]
["bitfinex","ETHUSD",1725857314841,3.47066,2305.1,2304.6,2.4181]
["bitfinex","ETHUSD",1725857315049,3.0,2305.0,2304.5,3.47135]
["bitfinex","ETHUSD",1725857316036,3.0,2305.0,2304.5,6.94271]
["bitfinex","ETHUSD",1725857316263,3.0,2305.0,2304.5,3.47135]
["bitfinex","ETHUSD",1725857316459,3.0,2305.0,2304.4,2.43027968]
["bitfinex","ETHUSD",1725857316629,3.0,2305.0,2304.4,6.91176963]
["bitfinex","ETHUSD",1725857317679,6.47072,2305.0,2304.4,3.35346995]
["bitfinex","ETHUSD",1725857317884,6.47072,2305.0,2304.4,2.3435]
["bitfinex","ETHUSD",1725857318367,3.0,2305.0,2304.4,2.3435]
["bitfinex","ETHUSD",1725857319061,6.47074,2305.0,2304.4,2.3435]
["bitfinex","ETHUSD",1725857320663,3.47088,2304.9,2304.4,2.3435]
["bitfinex","ETHUSD",1725857320863,2.4226,2304.7,2303.8,9.8102]
["bitfinex","ETHUSD",1725857321064,3.47211,2304.1,2303.5,2.3302]
["bitfinex","ETHUSD",1725857321265,2.4226,2304.2,2303.5,2.3302]
["bitfinex","ETHUSD",1725857321266,3.47254,2303.8,2303.5,2.3302]
["bitfinex","ETHUSD",1725857321581,3.47254,2303.8,2303.3,1.35573894]
["bitfinex","ETHUSD",1725857321947,6.47231,2304.0,2303.3,1.35573894]
["bitfinex","ETHUSD",1725857322155,3.0,2303.9,2303.3,1.35573894]
["bitfinex","ETHUSD",1725857322339,3.47254,2303.8,2303.2,2.3302]
["bitfinex","ETHUSD",1725857322535,3.47295,2303.6,2303.1,7.48]
["bitfinex","ETHUSD",1725857322842,6.94584,2303.6,2302.8,3.47402]
["bitfinex","ETHUSD",1725857323042,3.0,2303.5,2302.8,3.47402]
["bitfinex","ETHUSD",1725857323437,6.47307,2303.5,2302.8,3.47402]
["bitfinex","ETHUSD",1725857324189,6.47307,2303.5,2302.8,4.7374428]
["bitfinex","ETHUSD",1725857324373,6.47307,2303.5,2302.7,2.3978]
["bitfinex","ETHUSD",1725857324374,3.47337,2303.3,2302.7,2.3978]
["bitfinex","ETHUSD",1725857324577,3.0,2303.2,2302.7,2.3978]
["bitfinex","ETHUSD",1725857324876,3.0,2303.2,2302.8,0.587201]
["bitfinex","ETHUSD",1725857325175,3.0,2303.5,2302.8,4.061191]
["bitfinex","ETHUSD",1725857326164,3.0,2303.5,2302.8,4.14802856]
["bitfinex","ETHUSD",1725857329186,3.0,2303.5,2302.9,3.47386]
["bitfinex","ETHUSD",1725857330848,6.473,2303.5,2302.8,0.587201]
["bitfinex","ETHUSD",1725857331250,3.47312,2303.4,2302.8,0.587201]
["bitfinex","ETHUSD",1725857331451,3.0,2303.3,2302.8,0.587201]
["bitfinex","ETHUSD",1725857332699,3.0,2303.3,2302.9,3.47378]
["bitfinex","ETHUSD",1725857332894,3.0,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725857333127,3.0,2303.5,2302.9,7.94953086]
["bitfinex","ETHUSD",1725857333394,3.0,2303.5,2303.1,3.47357]
["bitfinex","ETHUSD",1725857333598,3.0,2303.7,2303.1,3.47357]
["bitfinex","ETHUSD",1725857333801,6.47275,2303.7,2303.1,3.47357]
["bitfinex","ETHUSD",1725857333953,6.47275,2303.7,2303.1,4.57133209]
["bitfinex","ETHUSD",1725857335079,3.47284,2303.6,2303.1,1.09776209]
["bitfinex","ETHUSD",1725857335407,3.0,2303.5,2303.1,1.09776209]
["bitfinex","ETHUSD",1725857336895,3.4732,2303.4,2302.7,5.94849]
["bitfinex","ETHUSD",1725857337104,3.0,2303.3,2302.8,4.02402]
["bitfinex","ETHUSD",1725857337450,3.0,2303.3,2302.8,0.55]
["bitfinex","ETHUSD",1725857337677,3.0,2303.3,2302.8,4.02402]
["bitfinex","ETHUSD",1725857338011,3.0,2303.3,2302.9,0.997251]
["bitfinex","ETHUSD",1725857338192,3.0,2303.4,2302.9,0.997251]
["bitfinex","ETHUSD",1725857338902,3.0,2303.4,2302.9,4.471121]
["bitfinex","ETHUSD",1725857342092,3.0,2303.4,2302.9,0.997251]
["bitfinex","ETHUSD",1725857342256,6.47312,2303.4,2302.9,0.997251]
["bitfinex","ETHUSD",1725857343497,6.47312,2303.4,2302.8,4.02402]
["bitfinex","ETHUSD",1725857344312,0.45439025,2304.4,2303.3,2.4415]
["bitfinex","ETHUSD",1725857344520,4.45578726,2305.5,2303.3,2.4415]
["bitfinex","ETHUSD",1725857344521,3.4705,2305.2,2304.4,3.47161]
["bitfinex","ETHUSD",1725857344823,0.45438324,2305.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725857345009,8.33999921,2306.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725857345010,3.4696,2305.8,2305.0,3.47071]
["bitfinex","ETHUSD",1725857345381,3.46948,2305.9,2305.0,3.47059]
["bitfinex","ETHUSD",1725857345581,10.227068,2305.9,2305.0,3.47059]
["bitfinex","ETHUSD",1725857345825,6.757578,2305.9,2305.1,0.347059]
["bitfinex","ETHUSD",1725857346594,3.46948,2305.9,2305.1,0.347059]
["bitfinex","ETHUSD",1725857347128,3.46982,2305.6,2304.8,3.47091]
["bitfinex","ETHUSD",1725857347282,3.0,2305.5,2304.9,0.55]
["bitfinex","ETHUSD",1725857347916,3.46951,2305.8,2304.9,0.55]
["bitfinex","ETHUSD",1725857347917,3.0,2305.7,2304.9,0.55]
["bitfinex","ETHUSD",1725857348131,3.0,2305.7,2305.0,3.47069]
["bitfinex","ETHUSD",1725857348284,3.0,2305.7,2305.0,4.219849]
["bitfinex","ETHUSD",1725857348480,3.0,2305.7,2305.0,7.690459]
["bitfinex","ETHUSD",1725857348680,3.0,2305.7,2305.0,4.219769]
["bitfinex","ETHUSD",1725857348887,3.0,2305.7,2305.0,4.219749]
["bitfinex","ETHUSD",1725857349085,3.0,2305.7,2305.0,7.690369]
["bitfinex","ETHUSD",1725857349287,3.0,2305.7,2305.0,4.219749]
["bitfinex","ETHUSD",1725857349719,6.46966,2305.7,2305.0,4.219749]
["bitfinex","ETHUSD",1725857349893,3.0,2305.7,2305.0,4.219749]
["bitfinex","ETHUSD",1725857350323,3.0,2305.7,2305.1,0.4769749]
["bitfinex","ETHUSD",1725857353533,6.46972,2305.7,2305.1,0.4769749]
["bitfinex","ETHUSD",1725857356949,3.46983,2305.6,2305.1,0.4769749]
["bitfinex","ETHUSD",1725857357157,3.0,2305.5,2305.0,0.749159]
["bitfinex","ETHUSD",1725857358922,3.0,2305.5,2305.0,4.219869]
["bitfinex","ETHUSD",1725857365156,6.47005,2305.5,2305.0,0.749159]
["bitfinex","ETHUSD",1725857365740,3.0,2305.5,2305.0,0.749159]
["bitfinex","ETHUSD",1725857366067,5.3042,2305.5,2304.6,9.9215]
["bitfinex","ETHUSD",1725857366272,3.47051,2305.2,2304.6,9.9215]
["bitfinex","ETHUSD",1725857366422,3.47051,2305.2,2304.6,2.4415]
["bitfinex","ETHUSD",1725857366825,6.47017,2305.4,2304.6,5.9127]
["bitfinex","ETHUSD",1725857367173,6.47017,2305.4,2304.7,0.6259861]
["bitfinex","ETHUSD",1725857367174,3.47028,2305.3,2304.7,0.6259861]
["bitfinex","ETHUSD",1725857367343,3.0,2305.2,2304.7,4.0971461]
["bitfinex","ETHUSD",1725857367546,6.47017,2305.4,2304.7,0.71275602]
["bitfinex","ETHUSD",1725857367876,3.47026,2305.3,2304.7,0.71275602]
["bitfinex","ETHUSD",1725857368100,3.0,2305.2,2304.8,0.6625456]
["bitfinex","ETHUSD",1725857370185,3.0,2305.2,2304.8,4.1335556]
["bitfinex","ETHUSD",1725857370484,3.0,2305.3,2304.8,4.22032103]
["bitfinex","ETHUSD",1725857373355,3.0,2305.3,2304.8,4.1335556]
["bitfinex","ETHUSD",1725857373554,3.0,2305.3,2304.9,0.41335556]
["bitfinex","ETHUSD",1725857382149,6.47028,2305.3,2304.9,0.41335556]
["bitfinex","ETHUSD",1725857382350,6.47028,2305.3,2304.8,0.6625456]
["bitfinex","ETHUSD",1725857384263,3.4696,2305.8,2304.9,5.72417]
["bitfinex","ETHUSD",1725857384466,3.4696,2305.8,2305.2,2.2534]
["bitfinex","ETHUSD",1725857384672,6.46974,2305.7,2305.2,2.2534]
["bitfinex","ETHUSD",1725857388001,3.46982,2305.6,2305.2,2.2534]
["bitfinex","ETHUSD",1725857389211,3.0,2305.7,2305.2,2.2534]
["bitfinex","ETHUSD",1725857389518,6.46966,2305.7,2305.3,0.92811926]
["bitfinex","ETHUSD",1725857390489,3.0,2305.7,2305.3,0.92811926]
["bitfinex","ETHUSD",1725857390689,6.46969,2305.7,2305.3,0.92811926]
["bitfinex","ETHUSD",1725857391089,3.46981,2305.6,2305.3,0.92811926]
["bitfinex","ETHUSD",1725857391285,3.46981,2305.6,2305.2,2.2534]
["bitfinex","ETHUSD",1725857393121,3.46981,2305.6,2305.0,2.8334]
["bitfinex","ETHUSD",1725857393122,3.46999,2305.5,2305.0,2.8334]
["bitfinex","ETHUSD",1725857398732,3.46981,2305.6,2305.0,2.8334]
["bitfinex","ETHUSD",1725857398733,3.47012,2305.4,2305.0,2.2834]
["bitfinex","ETHUSD",1725857401319,3.47044,2305.2,2304.8,2.2901]
["bitfinex","ETHUSD",1725857401526,3.47012,2305.4,2304.8,2.2901]
["bitfinex","ETHUSD",1725857401725,3.4699,2305.6,2305.1,2.2901]
["bitfinex","ETHUSD",1725857401726,3.0,2305.3,2305.1,2.2901]
["bitfinex","ETHUSD",1725857402025,3.0,2305.5,2305.1,2.2901]
["bitfinex","ETHUSD",1725857402635,3.4702,2305.4,2305.1,2.2901]
["bitfinex","ETHUSD",1725857402836,3.47034,2305.3,2304.9,0.80270507]
["bitfinex","ETHUSD",1725857403581,3.47041,2305.2,2304.7,4.55594182]
["bitfinex","ETHUSD",1725857404028,3.47064,2305.1,2304.7,4.55594182]
["bitfinex","ETHUSD",1725857404234,3.47041,2305.2,2304.5,7.01365073]
["bitfinex","ETHUSD",1725857404553,3.47041,2305.2,2304.6,4.6816205]
["bitfinex","ETHUSD",1725857404752,3.47041,2305.2,2304.7,3.77659077]
["bitfinex","ETHUSD",1725857404970,3.47057,2305.1,2304.7,2.26595446]
["bitfinex","ETHUSD",1725857405271,6.94093,2305.2,2304.7,3.67679644]
["bitfinex","ETHUSD",1725857405567,3.47041,2305.2,2304.8,1.51054676]
["bitfinex","ETHUSD",1725857405728,3.47019,2305.4,2304.9,5.84735]
["bitfinex","ETHUSD",1725857405927,3.0,2305.3,2304.9,4.164393]
["bitfinex","ETHUSD",1725857406474,3.0,2305.3,2304.9,2.3765]
["bitfinex","ETHUSD",1725857407030,6.47027,2305.3,2304.9,2.3765]
["bitfinex","ETHUSD",1725857407850,3.47019,2305.4,2304.9,2.3765]
["bitfinex","ETHUSD",1725857407851,3.47019,2305.4,2304.9,5.84734]
["bitfinex","ETHUSD",1725857408314,3.47019,2305.4,2304.9,5.84727]
["bitfinex","ETHUSD",1725857408512,10.90969,2305.7,2305.1,2.3765]
["bitfinex","ETHUSD",1725857408808,3.46969,2305.7,2305.2,0.30132645]
["bitfinex","ETHUSD",1725857409118,3.46982,2305.6,2305.2,0.30132645]
["bitfinex","ETHUSD",1725857409612,3.46997,2305.5,2305.2,0.30132645]
["bitfinex","ETHUSD",1725857409825,3.47012,2305.4,2305.1,2.3765]
["bitfinex","ETHUSD",1725857410311,3.47027,2305.3,2304.8,4.58703556]
["bitfinex","ETHUSD",1725857410470,3.47027,2305.3,2304.8,2.3213]
["bitfinex","ETHUSD",1725857411320,3.47044,2305.2,2304.8,2.3213]
["bitfinex","ETHUSD",1725857412414,6.94041,2305.4,2304.8,2.3213]
["bitfinex","ETHUSD",1725857412621,3.0,2305.3,2304.9,0.8058271]
["bitfinex","ETHUSD",1725857413311,6.4703,2305.3,2304.9,0.8058271]
["bitfinex","ETHUSD",1725857414084,3.0,2305.3,2304.9,0.8058271]
["bitfinex","ETHUSD",1725857415121,13.3218,2305.6,2304.9,0.8058271]
["bitfinex","ETHUSD",1725857415122,9.93982,2305.6,2305.1,3.47055]
["bitfinex","ETHUSD",1725857415327,3.0,2305.5,2305.2,0.35573153]
["bitfinex","ETHUSD",1725857415470,3.0,2305.5,2305.0,4.10745529]
["bitfinex","ETHUSD",1725857416829,3.0,2305.5,2305.1,3.47055]
["bitfinex","ETHUSD",1725857416988,3.46989,2305.6,2305.2,2.2557]
["bitfinex","ETHUSD",1725857417993,6.4696,2305.8,2305.2,5.72608]
["bitfinex","ETHUSD",1725857418257,3.46929,2306.0,2305.5,3.46995]
["bitfinex","ETHUSD",1725857418528,3.46929,2306.0,2305.3,4.85146916]
["bitfinex","ETHUSD",1725857418529,3.46929,2306.0,2305.6,2.3816]
["bitfinex","ETHUSD",1725857419100,3.46907,2306.1,2305.6,2.3816]
["bitfinex","ETHUSD",1725857419888,3.46926,2306.0,2305.6,2.3816]
["bitfinex","ETHUSD",1725857420923,3.46938,2305.9,2305.6,2.3816]
["bitfinex","ETHUSD",1725857421318,6.93827,2306.1,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857421516,3.0,2306.0,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857422325,3.46907,2306.1,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857424041,3.46922,2306.0,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857424668,6.93827,2306.1,2305.7,0.65321198]
["bitfinex","ETHUSD",1725857425985,3.46923,2306.0,2305.7,0.65321198]
["bitfinex","ETHUSD",1725857426281,3.46923,2306.0,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857430775,3.46936,2305.9,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857430999,6.93882,2305.9,2305.6,2.97543271]
["bitfinex","ETHUSD",1725857431154,3.46936,2305.9,2305.6,2.3816]
["bitfinex","ETHUSD",1725857431355,3.46966,2305.7,2305.4,2.3536]
["bitfinex","ETHUSD",1725857431693,6.9394,2305.7,2305.4,2.3536]
["bitfinex","ETHUSD",1725857431848,3.46966,2305.7,2305.4,2.3536]
["bitfinex","ETHUSD",1725857432049,6.9394,2305.7,2305.4,3.05860174]
["bitfinex","ETHUSD",1725857432304,6.93942,2305.7,2305.4,3.05860174]
["bitfinex","ETHUSD",1725857432498,3.46983,2305.6,2305.4,3.05860174]
["bitfinex","ETHUSD",1725857432649,3.46996,2305.5,2305.3,0.92833848]
["bitfinex","ETHUSD",1725857432857,3.46983,2305.6,2304.9,10.95084]
["bitfinex","ETHUSD",1725857433056,3.46983,2305.6,2304.8,15.81092]
["bitfinex","ETHUSD",1725857433057,3.47036,2305.3,2305.0,2.3536]
["bitfinex","ETHUSD",1725857434110,6.94071,2305.3,2305.0,2.3536]
["bitfinex","ETHUSD",1725857435055,3.47044,2305.2,2304.8,2.2678]
["bitfinex","ETHUSD",1725857435903,3.47035,2305.3,2304.8,2.35456431]
["bitfinex","ETHUSD",1725857436068,3.47035,2305.3,2304.9,0.91108934]
["bitfinex","ETHUSD",1725857436435,6.94008,2305.5,2305.0,0.08676432]
["bitfinex","ETHUSD",1725857437205,3.47012,2305.4,2305.0,0.08676432]
["bitfinex","ETHUSD",1725857439061,3.47027,2305.3,2305.0,0.08676432]
["bitfinex","ETHUSD",1725857439356,3.47027,2305.3,2304.9,0.99784845]
["bitfinex","ETHUSD",1725857439660,3.47071,2305.0,2304.9,0.91108934]
["bitfinex","ETHUSD",1725857439955,3.47071,2305.0,2304.5,2.4407]
["bitfinex","ETHUSD",1725857440312,3.47071,2305.0,2304.5,5.91211]
["bitfinex","ETHUSD",1725857440728,3.47071,2305.0,2304.5,2.4407]
["bitfinex","ETHUSD",1725857440949,3.47071,2305.0,2304.6,1.339222]
["bitfinex","ETHUSD",1725857441541,6.94153,2305.0,2304.6,1.339222]
["bitfinex","ETHUSD",1725857441726,3.47071,2305.0,2304.5,2.4407]
["bitfinex","ETHUSD",1725857442229,6.94153,2305.0,2304.5,2.4407]
["bitfinex","ETHUSD",1725857442660,3.47071,2305.0,2304.3,8.1440442]
["bitfinex","ETHUSD",1725857442829,3.47101,2304.8,2304.4,0.55]
["bitfinex","ETHUSD",1725857443036,3.47101,2304.8,2304.5,0.29562]
["bitfinex","ETHUSD",1725857443421,3.47139,2304.6,2304.2,7.48]
["bitfinex","ETHUSD",1725857443621,3.47127,2304.7,2304.2,7.48]
["bitfinex","ETHUSD",1725857443622,6.94257,2304.7,2304.2,7.48]
["bitfinex","ETHUSD",1725857444767,3.47127,2304.7,2304.2,7.48]
["bitfinex","ETHUSD",1725857444931,3.47095,2304.9,2304.3,3.55840854]
["bitfinex","ETHUSD",1725857445122,3.47095,2304.9,2304.4,1.77955276]
["bitfinex","ETHUSD",1725857445123,3.0,2304.8,2304.4,1.77955276]
["bitfinex","ETHUSD",1725857445565,3.47132,2304.6,2304.2,7.48]
["bitfinex","ETHUSD",1725857446119,3.47135,2304.6,2304.1,2.4062]
["bitfinex","ETHUSD",1725857446420,3.47166,2304.4,2303.8,5.93371]
["bitfinex","ETHUSD",1725857447268,3.47166,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725857447771,3.47201,2304.2,2303.6,3.47273]
["bitfinex","ETHUSD",1725857447919,3.47209,2304.1,2303.6,6.81446188]
["bitfinex","ETHUSD",1725857448120,3.47223,2304.0,2303.6,3.34173188]
["bitfinex","ETHUSD",1725857448388,3.47223,2304.0,2303.5,2.4613]
["bitfinex","ETHUSD",1725857448915,3.47201,2304.2,2303.5,2.4613]
["bitfinex","ETHUSD",1725857449129,3.4717,2304.4,2303.6,3.4727]
["bitfinex","ETHUSD",1725857449363,3.0,2304.3,2303.8,2.4613]
["bitfinex","ETHUSD",1725857449683,3.0,2304.3,2303.8,5.93379]
["bitfinex","ETHUSD",1725857449962,3.0,2304.3,2303.9,0.60205971]
["bitfinex","ETHUSD",1725857451267,6.4718,2304.3,2303.9,0.60205971]
["bitfinex","ETHUSD",1725857451889,3.0,2304.3,2304.0,0.08679897]
["bitfinex","ETHUSD",1725857452045,3.0,2304.4,2304.0,0.08679897]
["bitfinex","ETHUSD",1725857452374,3.0,2304.4,2304.0,1.09627284]
["bitfinex","ETHUSD",1725857452778,3.0,2304.4,2304.1,2.3979]
["bitfinex","ETHUSD",1725857452981,7.44,2304.5,2304.1,5.86993]
["bitfinex","ETHUSD",1725857453924,6.94287,2304.6,2304.1,5.86993]
["bitfinex","ETHUSD",1725857454123,6.47147,2304.5,2304.1,2.3979]
["bitfinex","ETHUSD",1725857454320,6.47147,2304.5,2304.1,3.15475226]
["bitfinex","ETHUSD",1725857455540,3.0,2304.5,2304.1,3.15475226]
["bitfinex","ETHUSD",1725857457428,3.0,2304.5,2304.2,0.63679515]
["bitfinex","ETHUSD",1725857457628,6.47119,2304.7,2304.2,4.10869515]
["bitfinex","ETHUSD",1725857457938,6.47119,2304.7,2304.3,0.0867865]
["bitfinex","ETHUSD",1725857459229,3.0,2304.7,2304.3,0.0867865]
["bitfinex","ETHUSD",1725857460549,3.0,2304.7,2304.4,2.2608]
["bitfinex","ETHUSD",1725857460866,3.47059,2305.1,2304.5,4.10814672]
["bitfinex","ETHUSD",1725857461066,3.47059,2305.1,2304.6,0.96541558]
["bitfinex","ETHUSD",1725857462029,3.0,2305.0,2304.6,0.96541558]
["bitfinex","ETHUSD",1725857462724,3.0,2305.0,2304.6,1.05218839]
["bitfinex","ETHUSD",1725857463120,3.0,2305.0,2304.7,2.2608]
["bitfinex","ETHUSD",1725857463443,13.3328,2305.4,2304.7,5.73185]
["bitfinex","ETHUSD",1725857463444,13.33281,2305.4,2304.7,5.73185]
["bitfinex","ETHUSD",1725857463620,3.47021,2305.4,2304.8,4.58329015]
["bitfinex","ETHUSD",1725857463880,3.47021,2305.4,2304.8,8.60417015]
["bitfinex","ETHUSD",1725857464021,3.47021,2305.4,2304.8,5.13318015]
["bitfinex","ETHUSD",1725857464960,3.0,2305.3,2304.9,3.47085]
["bitfinex","ETHUSD",1725857465143,3.0,2305.3,2305.0,0.94716185]
["bitfinex","ETHUSD",1725857466167,3.0,2305.3,2305.0,0.86040301]
["bitfinex","ETHUSD",1725857466464,3.47087,2304.9,2304.5,2.4487]
["bitfinex","ETHUSD",1725857467380,3.47087,2304.9,2304.3,3.47174]
["bitfinex","ETHUSD",1725857468494,3.47087,2304.9,2304.4,0.55]
["bitfinex","ETHUSD",1725857468775,3.47065,2305.1,2304.5,0.48895137]
["bitfinex","ETHUSD",1725857468930,3.0,2305.0,2304.5,3.96036137]
["bitfinex","ETHUSD",1725857469128,3.0,2305.0,2304.5,2.93765137]
["bitfinex","ETHUSD",1725857469556,3.0,2305.0,2304.5,6.40910137]
["bitfinex","ETHUSD",1725857469925,3.47109,2304.8,2304.5,0.402174]
["bitfinex","ETHUSD",1725857470262,3.47109,2304.8,2304.3,2.3634]
["bitfinex","ETHUSD",1725857471032,9.35938,2304.7,2304.1,10.95204]
["bitfinex","ETHUSD",1725857471224,9.35934,2304.7,2304.2,0.55]
["bitfinex","ETHUSD",1725857471461,5.88808,2304.7,2304.2,0.55]
["bitfinex","ETHUSD",1725857471921,5.88808,2304.7,2304.1,2.901682]
["bitfinex","ETHUSD",1725857472118,5.88808,2304.7,2304.0,5.72478]
["bitfinex","ETHUSD",1725857472328,6.94305,2304.5,2303.8,20.10999906]
["bitfinex","ETHUSD",1725857472528,6.94305,2304.5,2303.9,3.47236]
["bitfinex","ETHUSD",1725857472769,3.47148,2304.5,2303.9,3.47236]
["bitfinex","ETHUSD",1725857474355,3.47148,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725857474564,3.47148,2304.5,2304.1,0.347221]
["bitfinex","ETHUSD",1725857474779,5.4226,2304.4,2303.8,7.48]
["bitfinex","ETHUSD",1725857474981,3.47185,2304.3,2303.8,7.48]
["bitfinex","ETHUSD",1725857475139,3.47196,2304.2,2303.8,7.48]
["bitfinex","ETHUSD",1725857475445,3.4723,2304.0,2303.4,10.95301]
["bitfinex","ETHUSD",1725857475653,3.4723,2304.0,2303.4,14.42604]
["bitfinex","ETHUSD",1725857475870,3.4723,2304.0,2303.4,10.95301]
["bitfinex","ETHUSD",1725857476050,3.4723,2304.0,2303.4,14.42604]
["bitfinex","ETHUSD",1725857476251,3.4723,2304.0,2303.4,10.95301]
["bitfinex","ETHUSD",1725857476581,3.4723,2304.0,2303.5,4.8876643]
["bitfinex","ETHUSD",1725857476763,3.0,2304.1,2303.5,4.8876643]
["bitfinex","ETHUSD",1725857477383,3.0,2304.1,2303.5,1.327881]
["bitfinex","ETHUSD",1725857477384,2.4226,2304.0,2303.5,1.327881]
["bitfinex","ETHUSD",1725857477591,2.4226,2304.0,2303.4,7.48]
["bitfinex","ETHUSD",1725857477592,3.47253,2303.8,2303.4,7.48]
["bitfinex","ETHUSD",1725857478060,3.47291,2303.6,2303.0,3.47363]
["bitfinex","ETHUSD",1725857478270,3.47291,2303.6,2303.0,6.94726]
["bitfinex","ETHUSD",1725857478645,3.4731,2303.5,2302.9,5.79961]
["bitfinex","ETHUSD",1725857478844,2.3561,2303.5,2302.9,6.770585]
["bitfinex","ETHUSD",1725857479079,3.0,2303.5,2302.9,6.770585]
["bitfinex","ETHUSD",1725857479784,6.47299,2303.5,2302.9,6.770585]
["bitfinex","ETHUSD",1725857480477,3.0,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725857481138,6.47299,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725857481455,3.0,2303.5,2303.0,4.4981485]
["bitfinex","ETHUSD",1725857482553,6.47297,2303.5,2303.0,4.4981485]
["bitfinex","ETHUSD",1725857484667,3.47329,2303.3,2302.8,3.47394]
["bitfinex","ETHUSD",1725857485043,3.47323,2303.4,2302.9,3.47386]
["bitfinex","ETHUSD",1725857485239,3.0,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725857485974,3.0,2303.5,2302.8,3.4739]
["bitfinex","ETHUSD",1725857486158,3.47323,2303.4,2302.8,4.402943]
["bitfinex","ETHUSD",1725857488994,3.47323,2303.4,2302.9,3.47386]
["bitfinex","ETHUSD",1725857490161,3.0,2303.5,2303.0,3.4737]
["bitfinex","ETHUSD",1725857490676,3.0,2303.5,2303.0,5.772]
["bitfinex","ETHUSD",1725857490881,3.0,2303.5,2303.0,5.77194]
["bitfinex","ETHUSD",1725857491082,3.0,2303.5,2303.1,0.577194]
["bitfinex","ETHUSD",1725857493609,2.3561,2303.7,2303.1,4.050644]
["bitfinex","ETHUSD",1725857493789,5.3561,2303.7,2303.3,3.47322]
["bitfinex","ETHUSD",1725857493969,5.3561,2303.7,2303.2,3.47342]
["bitfinex","ETHUSD",1725857494165,5.3561,2303.7,2303.2,4.4556544]
["bitfinex","ETHUSD",1725857494815,5.3561,2303.7,2303.2,4.54248024]
["bitfinex","ETHUSD",1725857495025,5.3561,2303.7,2303.2,4.4556544]
["bitfinex","ETHUSD",1725857495178,8.82879,2303.7,2303.2,4.4556544]
["bitfinex","ETHUSD",1725857495687,8.82879,2303.7,2303.1,0.577194]
["bitfinex","ETHUSD",1725857495892,8.82879,2303.7,2303.0,5.772]
["bitfinex","ETHUSD",1725857496726,8.82879,2303.7,2303.0,5.85883379]
["bitfinex","ETHUSD",1725857496881,3.47298,2303.5,2303.0,5.772]
["bitfinex","ETHUSD",1725857497244,3.47298,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725857497577,3.4732,2303.4,2302.9,3.47378]
["bitfinex","ETHUSD",1725857499320,3.47298,2303.5,2302.9,4.5010693]
["bitfinex","ETHUSD",1725857499526,3.0,2303.4,2303.0,3.47362]
["bitfinex","ETHUSD",1725857499681,3.0,2303.4,2303.1,3.56027767]
["bitfinex","ETHUSD",1725857499875,5.82887,2303.7,2303.1,3.56027767]
["bitfinex","ETHUSD",1725857499876,3.0,2303.6,2303.2,3.47332]
["bitfinex","ETHUSD",1725857500504,3.0,2303.6,2303.1,3.56027767]
["bitfinex","ETHUSD",1725857500691,3.0,2303.6,2303.2,0.35602777]
["bitfinex","ETHUSD",1725857501098,6.47285,2303.6,2303.2,0.35602777]
["bitfinex","ETHUSD",1725857501385,3.0,2303.6,2303.2,0.35602777]
["bitfinex","ETHUSD",1725857502585,6.47282,2303.6,2303.2,0.35602777]
["bitfinex","ETHUSD",1725857504234,3.0,2303.6,2303.2,3.82943777]
["bitfinex","ETHUSD",1725857504699,3.0,2303.6,2303.3,0.73897063]
["bitfinex","ETHUSD",1725857507404,3.0,2303.6,2303.1,3.47344]
["bitfinex","ETHUSD",1725857507838,3.0,2303.6,2303.1,6.94694]
["bitfinex","ETHUSD",1725857508225,3.0,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725857509444,3.0,2303.6,2303.1,3.47344]
["bitfinex","ETHUSD",1725857509850,3.0,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725857510049,3.0,2303.6,2303.2,4.17678885]
["bitfinex","ETHUSD",1725857510215,3.0,2303.6,2303.2,0.70336885]
["bitfinex","ETHUSD",1725857515566,3.0,2303.6,2303.2,4.17668885]
["bitfinex","ETHUSD",1725857515880,3.0,2303.7,2303.2,0.70336885]
["bitfinex","ETHUSD",1725857516062,3.47267,2303.7,2303.2,0.70336885]
["bitfinex","ETHUSD",1725857516251,3.47235,2304.0,2303.4,3.47305]
["bitfinex","ETHUSD",1725857516646,3.47235,2304.0,2303.3,0.74556223]
["bitfinex","ETHUSD",1725857516884,6.94471,2304.0,2303.3,4.21881223]
["bitfinex","ETHUSD",1725857517044,3.47235,2304.0,2303.3,4.21881223]
["bitfinex","ETHUSD",1725857517393,3.4726,2303.8,2303.3,0.7455554]
["bitfinex","ETHUSD",1725857517684,3.0,2303.7,2303.3,0.7455554]
["bitfinex","ETHUSD",1725857517845,3.0,2303.7,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857519589,6.47256,2303.8,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857520686,3.0,2303.8,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857521259,5.89346,2304.1,2303.5,5.84253]
["bitfinex","ETHUSD",1725857521260,3.0,2304.0,2303.5,5.84253]
["bitfinex","ETHUSD",1725857521481,3.4723,2304.0,2303.6,0.62644195]
["bitfinex","ETHUSD",1725857521782,3.0,2303.9,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857522353,6.47238,2303.9,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857522553,3.47261,2303.8,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857523195,3.4726,2303.8,2303.4,0.42188954]
["bitfinex","ETHUSD",1725857523360,3.47291,2303.6,2303.1,2.26741413]
["bitfinex","ETHUSD",1725857523561,5.75907,2303.7,2303.1,2.26741413]
["bitfinex","ETHUSD",1725857523874,9.23188,2303.7,2303.1,2.26741413]
["bitfinex","ETHUSD",1725857524186,6.47282,2303.6,2303.1,3.7357897]
["bitfinex","ETHUSD",1725857524487,6.47282,2303.6,2303.1,3.73589415]
["bitfinex","ETHUSD",1725857524688,6.47282,2303.6,2303.1,3.64906554]
["bitfinex","ETHUSD",1725857525689,3.0,2303.6,2303.2,1.51171062]
["bitfinex","ETHUSD",1725857525983,6.47282,2303.6,2303.1,3.64906554]
["bitfinex","ETHUSD",1725857526174,6.47282,2303.6,2303.1,1.38144585]
["bitfinex","ETHUSD",1725857526486,6.47282,2303.6,2303.1,2.26755972]
["bitfinex","ETHUSD",1725857526791,3.47314,2303.4,2303.0,2.2676924]
["bitfinex","ETHUSD",1725857527086,3.47314,2303.4,2302.9,0.90502973]
["bitfinex","ETHUSD",1725857527288,3.47314,2303.4,2303.0,3.77944349]
["bitfinex","ETHUSD",1725857527496,3.47314,2303.4,2303.0,0.83470178]
["bitfinex","ETHUSD",1725857527795,3.47314,2303.4,2302.9,2.26769936]
["bitfinex","ETHUSD",1725857528086,3.47314,2303.4,2303.0,1.51180384]
["bitfinex","ETHUSD",1725857528291,3.47314,2303.4,2302.8,3.21002973]
["bitfinex","ETHUSD",1725857528639,3.47314,2303.4,2302.9,3.77944798]
["bitfinex","ETHUSD",1725857528763,3.47314,2303.4,2303.0,1.51177919]
["bitfinex","ETHUSD",1725857528966,3.47314,2303.4,2303.0,0.47218089]
["bitfinex","ETHUSD",1725857529560,3.47314,2303.4,2303.0,2.73979165]
["bitfinex","ETHUSD",1725857530261,6.47291,2303.6,2303.1,0.08683557]
["bitfinex","ETHUSD",1725857530465,6.47291,2303.6,2303.2,2.2811]
["bitfinex","ETHUSD",1725857530966,9.36724,2304.0,2303.2,5.75441]
["bitfinex","ETHUSD",1725857531172,5.89491,2304.0,2303.3,4.69421327]
["bitfinex","ETHUSD",1725857531589,5.89491,2304.0,2303.3,6.96149885]
["bitfinex","ETHUSD",1725857531852,9.36724,2304.0,2303.3,6.96149885]
["bitfinex","ETHUSD",1725857532086,5.89491,2304.0,2303.3,6.96149885]
["bitfinex","ETHUSD",1725857532285,3.47237,2303.9,2303.3,6.96149885]
["bitfinex","ETHUSD",1725857532525,3.0,2303.8,2303.4,1.01476286]
["bitfinex","ETHUSD",1725857532695,3.0,2303.9,2303.4,1.10157842]
["bitfinex","ETHUSD",1725857532898,3.0,2303.9,2303.4,4.57466842]
["bitfinex","ETHUSD",1725857533115,3.0,2303.9,2303.6,2.2811]
["bitfinex","ETHUSD",1725857533498,3.0,2303.9,2303.6,5.84063372]
["bitfinex","ETHUSD",1725857533809,3.47193,2304.2,2303.7,1.53635637]
["bitfinex","ETHUSD",1725857534024,3.0,2304.1,2303.7,1.53635637]
["bitfinex","ETHUSD",1725857535431,3.0,2304.3,2303.7,1.53635637]
["bitfinex","ETHUSD",1725857535625,3.0,2304.3,2303.8,0.73770601]
["bitfinex","ETHUSD",1725857535989,6.47177,2304.3,2303.8,0.73770601]
["bitfinex","ETHUSD",1725857536189,3.47193,2304.2,2303.8,0.73770601]
["bitfinex","ETHUSD",1725857536440,3.0,2304.1,2303.8,0.73770601]
["bitfinex","ETHUSD",1725857537423,3.0,2304.1,2303.7,0.55]
["bitfinex","ETHUSD",1725857541849,3.0,2304.1,2303.8,0.08680526]
["bitfinex","ETHUSD",1725857542022,6.47179,2304.3,2303.8,0.08680526]
["bitfinex","ETHUSD",1725857543127,6.47179,2304.3,2303.7,0.55]
["bitfinex","ETHUSD",1725857543321,6.94286,2304.6,2303.8,5.75183]
["bitfinex","ETHUSD",1725857543520,3.47158,2304.5,2303.9,1.527435]
["bitfinex","ETHUSD",1725857544179,3.47164,2304.4,2303.9,1.527435]
["bitfinex","ETHUSD",1725857544542,6.94336,2304.4,2303.9,1.527435]
["bitfinex","ETHUSD",1725857544784,3.47164,2304.4,2303.9,1.527435]
["bitfinex","ETHUSD",1725857545010,6.94334,2304.4,2304.0,0.3806835]
["bitfinex","ETHUSD",1725857545342,6.94336,2304.4,2304.0,0.3806835]
["bitfinex","ETHUSD",1725857545841,3.47164,2304.4,2304.0,0.3806835]
["bitfinex","ETHUSD",1725857550301,6.94337,2304.4,2304.0,0.3806835]
["bitfinex","ETHUSD",1725857550581,6.94337,2304.4,2303.9,0.63679808]
["bitfinex","ETHUSD",1725857551087,3.47164,2304.4,2303.9,0.63679808]
["bitfinex","ETHUSD",1725857552277,6.47142,2304.6,2304.0,2.3251]
["bitfinex","ETHUSD",1725857552449,3.0,2304.5,2304.1,0.08679071]
["bitfinex","ETHUSD",1725857552792,6.47151,2304.5,2304.1,0.08679071]
["bitfinex","ETHUSD",1725857553352,6.47151,2304.5,2304.1,0.73021378]
["bitfinex","ETHUSD",1725857554382,3.47163,2304.4,2304.1,0.73021378]
["bitfinex","ETHUSD",1725857554587,3.47179,2304.3,2304.0,2.3251]
["bitfinex","ETHUSD",1725857555857,3.47179,2304.3,2303.5,10.91286]
["bitfinex","ETHUSD",1725857555858,2.4226,2304.2,2303.5,9.8378]
["bitfinex","ETHUSD",1725857556059,4.84278974,2304.1,2303.5,9.8378]
["bitfinex","ETHUSD",1725857556264,3.47217,2304.1,2303.5,9.8378]
["bitfinex","ETHUSD",1725857556460,3.47217,2304.1,2303.6,0.08681026]
["bitfinex","ETHUSD",1725857557301,3.47155,2304.5,2303.9,2.3978]
["bitfinex","ETHUSD",1725857557471,6.94315,2304.5,2304.0,1.22381576]
["bitfinex","ETHUSD",1725857557667,6.94313,2304.5,2304.0,1.22381576]
["bitfinex","ETHUSD",1725857558393,3.47164,2304.4,2304.0,1.22381576]
["bitfinex","ETHUSD",1725857559155,3.47184,2304.3,2304.0,0.587021]
["bitfinex","ETHUSD",1725857559498,3.47184,2304.3,2303.9,2.3978]
["bitfinex","ETHUSD",1725857560094,3.47192,2304.2,2303.9,2.3978]
["bitfinex","ETHUSD",1725857560895,3.47216,2304.1,2303.6,2.3334]
["bitfinex","ETHUSD",1725857561054,3.47216,2304.1,2303.7,0.55]
["bitfinex","ETHUSD",1725857561451,3.47224,2304.0,2303.6,2.3334]
["bitfinex","ETHUSD",1725857561650,3.47238,2303.9,2303.6,3.41221629]
["bitfinex","ETHUSD",1725857561850,3.47238,2303.9,2303.6,2.3334]
["bitfinex","ETHUSD",1725857562094,3.47224,2304.0,2303.6,2.3334]
["bitfinex","ETHUSD",1725857566069,3.47202,2304.2,2303.7,0.08681128]
["bitfinex","ETHUSD",1725857566301,3.0,2304.1,2303.7,0.08681128]
["bitfinex","ETHUSD",1725857567690,10.96172,2304.4,2303.8,2.9429]
["bitfinex","ETHUSD",1725857567691,3.47177,2304.3,2303.8,2.9429]
["bitfinex","ETHUSD",1725857567993,3.0,2304.2,2303.9,0.7370371]
["bitfinex","ETHUSD",1725857569891,6.47201,2304.2,2303.8,2.3929]
["bitfinex","ETHUSD",1725857570060,9.94402,2304.2,2303.8,2.3929]
["bitfinex","ETHUSD",1725857570259,6.47201,2304.2,2303.8,2.3929]
["bitfinex","ETHUSD",1725857570455,3.47201,2304.2,2303.8,2.3929]
["bitfinex","ETHUSD",1725857570683,3.47201,2304.2,2303.8,2.47970323]
["bitfinex","ETHUSD",1725857570881,3.47201,2304.2,2303.9,0.59523632]
["bitfinex","ETHUSD",1725857572196,3.47143,2304.6,2303.9,4.06747632]
["bitfinex","ETHUSD",1725857572408,23.09087451,2304.8,2304.2,2.3808]
["bitfinex","ETHUSD",1725857572409,3.47115,2304.8,2304.2,2.3808]
["bitfinex","ETHUSD",1725857572699,3.47058,2305.1,2304.4,2.3977]
["bitfinex","ETHUSD",1725857572906,3.47044,2305.2,2304.5,4.19066612]
["bitfinex","ETHUSD",1725857573054,3.47044,2305.2,2304.6,0.55]
["bitfinex","ETHUSD",1725857573258,3.47044,2305.2,2304.7,0.08677032]
["bitfinex","ETHUSD",1725857573259,3.47068,2305.1,2304.7,0.08677032]
["bitfinex","ETHUSD",1725857573502,3.47072,2305.0,2304.7,0.08677032]
["bitfinex","ETHUSD",1725857573905,3.47139,2304.6,2304.3,9.8377]
["bitfinex","ETHUSD",1725857574106,3.47139,2304.6,2304.3,2.3977]
["bitfinex","ETHUSD",1725857578106,3.47112,2304.8,2304.3,2.3977]
["bitfinex","ETHUSD",1725857578608,6.94223,2304.8,2304.3,2.3977]
["bitfinex","ETHUSD",1725857578963,3.47111,2304.8,2304.3,2.3977]
["bitfinex","ETHUSD",1725857579163,3.47111,2304.8,2304.3,3.34053335]
["bitfinex","ETHUSD",1725857580097,3.47119,2304.7,2304.4,0.55]
["bitfinex","ETHUSD",1725857581089,3.47119,2304.7,2304.3,2.3977]
["bitfinex","ETHUSD",1725857581398,3.47148,2304.5,2304.0,2.326]
["bitfinex","ETHUSD",1725857581611,3.47148,2304.5,2304.1,0.8660063]
["bitfinex","ETHUSD",1725857581962,6.94307,2304.5,2304.1,0.8660063]
["bitfinex","ETHUSD",1725857582283,3.47148,2304.5,2304.0,2.326]
["bitfinex","ETHUSD",1725857582670,6.94303,2304.5,2304.0,2.326]
["bitfinex","ETHUSD",1725857583009,3.47148,2304.5,2304.0,2.326]
["bitfinex","ETHUSD",1725857583882,3.47148,2304.5,2304.0,5.79818]
["bitfinex","ETHUSD",1725857584595,6.94256,2304.7,2304.1,2.3446]
["bitfinex","ETHUSD",1725857584789,6.47133,2304.6,2304.1,3.69669529]
["bitfinex","ETHUSD",1725857585971,3.47147,2304.5,2304.1,3.69669529]
["bitfinex","ETHUSD",1725857586178,3.47147,2304.5,2304.1,2.3446]
["bitfinex","ETHUSD",1725857586413,3.47186,2304.3,2303.8,10.76122973]
["bitfinex","ETHUSD",1725857586612,3.47186,2304.3,2303.8,2.4162]
["bitfinex","ETHUSD",1725857586904,3.47232,2304.0,2303.6,2.4162]
["bitfinex","ETHUSD",1725857587073,3.47245,2303.9,2303.6,2.4162]
["bitfinex","ETHUSD",1725857587890,3.47245,2303.9,2303.4,1.01476286]
["bitfinex","ETHUSD",1725857587891,3.47245,2303.9,2303.4,3.28626286]
["bitfinex","ETHUSD",1725857588118,3.47232,2304.0,2303.5,1.02326129]
["bitfinex","ETHUSD",1725857588317,3.47239,2303.9,2303.5,1.57326129]
["bitfinex","ETHUSD",1725857589916,3.47255,2303.8,2303.4,2.2715]
["bitfinex","ETHUSD",1725857590209,2.2951,2303.8,2303.2,5.48528511]
["bitfinex","ETHUSD",1725857590420,3.47294,2303.6,2303.2,2.3131]
["bitfinex","ETHUSD",1725857592980,3.47293,2303.6,2303.2,2.3131]
["bitfinex","ETHUSD",1725857593324,3.47307,2303.5,2302.9,5.85918]
["bitfinex","ETHUSD",1725857593519,3.47307,2303.5,2303.0,1.45316142]
["bitfinex","ETHUSD",1725857596718,3.47313,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725857598827,6.94589,2303.6,2303.0,0.55]
["bitfinex","ETHUSD",1725857599017,3.47301,2303.5,2303.0,0.55]
["bitfinex","ETHUSD",1725857599604,3.47312,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725857601716,3.47312,2303.4,2302.9,2.3854]
["bitfinex","ETHUSD",1725857601897,3.47335,2303.3,2302.9,2.3854]
["bitfinex","ETHUSD",1725857602416,3.47312,2303.4,2302.9,2.3854]
["bitfinex","ETHUSD",1725857603113,3.47312,2303.4,2302.9,6.8794553]
["bitfinex","ETHUSD",1725857603481,3.47292,2303.6,2302.9,6.8794553]
["bitfinex","ETHUSD",1725857603737,3.0,2303.5,2303.1,3.47349]
["bitfinex","ETHUSD",1725857603900,3.0,2303.5,2303.1,3.56032074]
["bitfinex","ETHUSD",1725857604095,3.0,2303.5,2303.2,0.41103207]
["bitfinex","ETHUSD",1725857604336,6.47306,2303.5,2303.0,0.63683075]
["bitfinex","ETHUSD",1725857604840,6.47306,2303.5,2302.7,2.26760118]
["bitfinex","ETHUSD",1725857604841,3.47336,2303.3,2302.7,5.74169118]
["bitfinex","ETHUSD",1725857605072,3.47353,2303.2,2302.7,2.389]
["bitfinex","ETHUSD",1725857605200,3.47353,2303.2,2302.7,3.719334]
["bitfinex","ETHUSD",1725857605897,3.47336,2303.3,2302.7,7.193494]
["bitfinex","ETHUSD",1725857606138,6.94674,2303.3,2302.7,7.193494]
["bitfinex","ETHUSD",1725857608250,3.47336,2303.3,2302.7,7.193494]
["bitfinex","ETHUSD",1725857609679,6.94673,2303.3,2302.7,7.193494]
["bitfinex","ETHUSD",1725857609831,6.94673,2303.3,2302.8,0.7193494]
["bitfinex","ETHUSD",1725857610235,3.47343,2303.2,2302.8,0.7193494]
["bitfinex","ETHUSD",1725857613277,6.94673,2303.3,2302.8,0.7193494]
["bitfinex","ETHUSD",1725857613579,6.47302,2303.5,2302.9,3.47383]
["bitfinex","ETHUSD",1725857613745,9.9461,2303.5,2302.9,5.91773]
["bitfinex","ETHUSD",1725857613943,9.9461,2303.5,2303.0,1.0197852]
["bitfinex","ETHUSD",1725857614691,3.47315,2303.4,2303.0,1.0197852]
["bitfinex","ETHUSD",1725857616061,4.84534378,2303.3,2302.7,2.2685]
["bitfinex","ETHUSD",1725857616278,3.47359,2303.1,2302.7,2.2685]
["bitfinex","ETHUSD",1725857617055,8.31876378,2303.3,2302.7,2.2685]
["bitfinex","ETHUSD",1725857617387,3.0,2303.2,2302.7,2.2685]
["bitfinex","ETHUSD",1725857617599,6.47349,2303.2,2302.7,2.2685]
["bitfinex","ETHUSD",1725857617896,6.47349,2303.2,2302.8,0.574275]
["bitfinex","ETHUSD",1725857619492,3.0,2303.2,2302.8,0.574275]
["bitfinex","ETHUSD",1725857620872,6.47342,2303.2,2302.8,0.574275]
["bitfinex","ETHUSD",1725857621068,3.0,2303.2,2302.8,0.574275]
["bitfinex","ETHUSD",1725857621290,4.84501378,2303.5,2302.8,0.574275]
["bitfinex","ETHUSD",1725857621291,6.94616,2303.5,2303.0,2.3099]
["bitfinex","ETHUSD",1725857621471,3.47306,2303.5,2303.1,0.29467369]
["bitfinex","ETHUSD",1725857622099,6.94617,2303.5,2303.1,0.29467369]
["bitfinex","ETHUSD",1725857622392,3.47321,2303.4,2303.0,2.3099]
["bitfinex","ETHUSD",1725857623869,3.47306,2303.5,2303.0,2.3099]
["bitfinex","ETHUSD",1725857624291,3.47306,2303.5,2303.0,5.78355]
["bitfinex","ETHUSD",1725857624660,3.47306,2303.5,2303.0,2.3099]
["bitfinex","ETHUSD",1725857625270,6.94618,2303.5,2303.0,2.3099]
["bitfinex","ETHUSD",1725857625457,6.94618,2303.5,2303.0,3.0006915]
["bitfinex","ETHUSD",1725857625682,3.47306,2303.5,2303.0,3.0006915]
["bitfinex","ETHUSD",1725857625993,6.94612,2303.5,2303.0,3.0006915]
["bitfinex","ETHUSD",1725857626185,3.47306,2303.5,2303.0,3.0006915]
["bitfinex","ETHUSD",1725857626447,3.47306,2303.5,2303.0,6.4744115]
["bitfinex","ETHUSD",1725857626592,3.47306,2303.5,2303.1,1.04981515]
["bitfinex","ETHUSD",1725857627598,6.94612,2303.5,2303.1,1.04981515]
["bitfinex","ETHUSD",1725857629102,3.47315,2303.4,2303.1,1.04981515]
["bitfinex","ETHUSD",1725857631368,3.47328,2303.3,2303.0,2.3099]
["bitfinex","ETHUSD",1725857631573,3.47328,2303.3,2303.1,0.65297182]
["bitfinex","ETHUSD",1725857631772,3.47328,2303.3,2303.0,2.3099]
["bitfinex","ETHUSD",1725857631984,3.47328,2303.3,2303.1,0.65296407]
["bitfinex","ETHUSD",1725857632210,3.47328,2303.3,2303.2,0.65296407]
["bitfinex","ETHUSD",1725857632374,3.47328,2303.3,2303.0,2.3099]
["bitfinex","ETHUSD",1725857632579,3.47313,2303.4,2303.1,0.65296373]
["bitfinex","ETHUSD",1725857632873,3.47313,2303.4,2303.0,3.20555973]
["bitfinex","ETHUSD",1725857633200,3.47302,2303.5,2303.0,6.67924973]
["bitfinex","ETHUSD",1725857633399,3.47302,2303.5,2303.0,6.76608103]
["bitfinex","ETHUSD",1725857635525,3.47261,2303.8,2303.2,2.2504]
["bitfinex","ETHUSD",1725857635693,3.47261,2303.8,2303.3,4.5607837]
["bitfinex","ETHUSD",1725857636028,3.47228,2304.0,2303.5,9.4351]
["bitfinex","ETHUSD",1725857636175,3.47179,2304.3,2303.8,3.47249]
["bitfinex","ETHUSD",1725857636375,10.96172,2304.4,2304.0,2.4892]
["bitfinex","ETHUSD",1725857636376,14.43344,2304.4,2304.0,2.4892]
["bitfinex","ETHUSD",1725857636578,3.47186,2304.3,2304.0,2.4892]
["bitfinex","ETHUSD",1725857636787,3.47192,2304.2,2304.0,2.4892]
["bitfinex","ETHUSD",1725857637214,6.94346,2304.4,2304.0,2.4892]
["bitfinex","ETHUSD",1725857637513,6.47178,2304.3,2304.0,2.4892]
["bitfinex","ETHUSD",1725857638592,3.47141,2304.6,2304.0,2.74680033]
["bitfinex","ETHUSD",1725857638786,6.94285,2304.6,2304.0,2.83359471]
["bitfinex","ETHUSD",1725857638984,3.47141,2304.6,2304.1,0.55]
["bitfinex","ETHUSD",1725857639311,3.47141,2304.6,2304.2,2.478]
["bitfinex","ETHUSD",1725857641477,6.94283,2304.6,2304.2,2.478]
["bitfinex","ETHUSD",1725857641686,3.4715,2304.5,2304.2,2.478]
["bitfinex","ETHUSD",1725857641875,3.4715,2304.5,2304.0,2.55870033]
["bitfinex","ETHUSD",1725857642078,6.94252,2304.7,2304.1,0.08679706]
["bitfinex","ETHUSD",1725857642314,6.47134,2304.6,2304.1,0.08679706]
["bitfinex","ETHUSD",1725857643019,3.0,2304.6,2304.2,2.2813]
["bitfinex","ETHUSD",1725857643229,3.0,2304.6,2304.3,0.58401271]
["bitfinex","ETHUSD",1725857644425,6.47133,2304.6,2304.3,0.58401271]
["bitfinex","ETHUSD",1725857644587,6.47133,2304.6,2304.2,2.2813]
["bitfinex","ETHUSD",1725857647343,3.0,2304.6,2304.2,2.2813]
["bitfinex","ETHUSD",1725857647733,3.47097,2304.9,2304.3,3.55849989]
["bitfinex","ETHUSD",1725857647936,3.47064,2305.1,2304.4,2.4422]
["bitfinex","ETHUSD",1725857648247,3.47043,2305.2,2304.6,9.38463]
["bitfinex","ETHUSD",1725857648559,3.47059,2305.1,2304.6,5.91341]
["bitfinex","ETHUSD",1725857648712,3.47059,2305.1,2304.6,6.00018102]
["bitfinex","ETHUSD",1725857648906,6.94123,2305.1,2304.7,0.680308]
["bitfinex","ETHUSD",1725857649149,3.47096,2304.9,2304.6,2.4422]
["bitfinex","ETHUSD",1725857649446,6.94191,2304.9,2304.6,2.4422]
["bitfinex","ETHUSD",1725857650627,6.9419,2304.9,2304.6,2.4422]
["bitfinex","ETHUSD",1725857650823,6.94189,2304.9,2304.6,2.4422]
["bitfinex","ETHUSD",1725857651025,3.47104,2304.8,2304.6,2.4422]
["bitfinex","ETHUSD",1725857651351,3.47147,2304.5,2304.1,2.2578]
["bitfinex","ETHUSD",1725857652749,6.94245,2304.7,2304.1,2.2578]
["bitfinex","ETHUSD",1725857653365,3.47132,2304.6,2304.1,2.2578]
["bitfinex","ETHUSD",1725857654061,3.4715,2304.5,2304.1,2.2578]
["bitfinex","ETHUSD",1725857654264,3.4715,2304.5,2304.1,3.574792]
["bitfinex","ETHUSD",1725857654966,3.4715,2304.5,2304.1,2.2578]
["bitfinex","ETHUSD",1725857659256,3.47097,2304.9,2304.3,2.4271]
["bitfinex","ETHUSD",1725857659475,7.49,2305.0,2304.5,5.89845]
["bitfinex","ETHUSD",1725857659677,7.49,2305.0,2304.7,2.4271]
["bitfinex","ETHUSD",1725857659859,7.49,2305.0,2304.7,3.02562228]
["bitfinex","ETHUSD",1725857660077,10.96071,2305.0,2304.7,3.02562228]
["bitfinex","ETHUSD",1725857660444,3.47071,2305.0,2304.7,3.02562228]
["bitfinex","ETHUSD",1725857661055,3.47066,2305.1,2304.7,3.02562228]
["bitfinex","ETHUSD",1725857661056,3.47089,2304.9,2304.7,2.4271]
["bitfinex","ETHUSD",1725857661287,3.47089,2304.9,2304.5,2.3056]
["bitfinex","ETHUSD",1725857661500,6.94184,2304.9,2304.5,2.3056]
["bitfinex","ETHUSD",1725857661993,3.47102,2304.8,2304.5,2.3056]
["bitfinex","ETHUSD",1725857664468,6.94188,2304.9,2304.5,2.3056]
["bitfinex","ETHUSD",1725857664662,3.47104,2304.8,2304.5,2.938325]
["bitfinex","ETHUSD",1725857667564,6.75992767,2305.3,2304.2,9.8132]
["bitfinex","ETHUSD",1725857667565,3.47144,2304.6,2304.2,9.8132]
["bitfinex","ETHUSD",1725857667773,3.47163,2304.4,2304.2,9.8132]
["bitfinex","ETHUSD",1725857668122,3.47163,2304.4,2304.2,2.3732]
["bitfinex","ETHUSD",1725857669036,6.9429,2304.6,2304.2,2.3732]
["bitfinex","ETHUSD",1725857669922,3.47153,2304.5,2304.2,2.3732]
["bitfinex","ETHUSD",1725857671985,3.47144,2304.6,2304.2,2.957739]
["bitfinex","ETHUSD",1725857672192,3.47141,2304.6,2304.2,2.957739]
["bitfinex","ETHUSD",1725857672926,3.28963767,2304.7,2304.1,2.3732]
["bitfinex","ETHUSD",1725857673136,6.94372,2304.3,2303.8,2.3732]
["bitfinex","ETHUSD",1725857673484,3.47185,2304.3,2303.8,2.3732]
["bitfinex","ETHUSD",1725857673682,3.47185,2304.3,2303.9,1.328579]
["bitfinex","ETHUSD",1725857674276,3.47185,2304.3,2303.9,1.41537913]
["bitfinex","ETHUSD",1725857674784,3.47157,2304.5,2304.0,2.3732]
["bitfinex","ETHUSD",1725857675230,3.47222,2304.0,2303.8,2.3732]
["bitfinex","ETHUSD",1725857675445,3.47195,2304.2,2303.8,2.61052]
["bitfinex","ETHUSD",1725857675614,6.94344,2304.4,2303.8,6.08303]
["bitfinex","ETHUSD",1725857675938,3.47185,2304.3,2303.8,6.08303]
["bitfinex","ETHUSD",1725857677002,3.47169,2304.4,2303.8,6.08294]
["bitfinex","ETHUSD",1725857677201,3.47205,2304.2,2303.8,0.23732]
["bitfinex","ETHUSD",1725857677846,3.47179,2304.3,2303.8,0.23732]
["bitfinex","ETHUSD",1725857678039,3.47179,2304.3,2303.8,3.70981]
["bitfinex","ETHUSD",1725857678254,3.47179,2304.3,2303.9,0.619071]
["bitfinex","ETHUSD",1725857679546,3.47179,2304.3,2303.8,0.23732]
["bitfinex","ETHUSD",1725857679913,3.47192,2304.2,2303.8,0.23732]
["bitfinex","ETHUSD",1725857683469,3.47163,2304.4,2303.8,3.79663555]
["bitfinex","ETHUSD",1725857683754,3.47163,2304.4,2303.9,2.4022]
["bitfinex","ETHUSD",1725857683956,3.47163,2304.4,2303.9,3.02208356]
["bitfinex","ETHUSD",1725857684161,3.47157,2304.5,2303.9,6.49436356]
["bitfinex","ETHUSD",1725857684458,6.94313,2304.5,2303.9,6.49436356]
["bitfinex","ETHUSD",1725857684667,6.94313,2304.5,2303.9,6.58116557]
["bitfinex","ETHUSD",1725857684962,6.94314,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725857685330,6.94314,2304.5,2304.0,4.29210304]
["bitfinex","ETHUSD",1725857686662,6.94312,2304.5,2304.0,4.29210304]
["bitfinex","ETHUSD",1725857687024,6.94313,2304.5,2304.0,4.29210304]
["bitfinex","ETHUSD",1725857687224,3.47165,2304.4,2304.0,0.81989304]
["bitfinex","ETHUSD",1725857687423,3.47184,2304.3,2303.9,2.4022]
["bitfinex","ETHUSD",1725857690547,3.47184,2304.3,2303.7,2.2664]
["bitfinex","ETHUSD",1725857690548,3.47218,2304.1,2303.7,2.2664]
["bitfinex","ETHUSD",1725857692557,3.47202,2304.2,2303.7,2.2664]
["bitfinex","ETHUSD",1725857692756,3.47202,2304.2,2303.7,2.91912091]
["bitfinex","ETHUSD",1725857692994,3.47202,2304.2,2303.8,0.98645409]
["bitfinex","ETHUSD",1725857693793,3.472,2304.2,2303.8,0.98645409]
["bitfinex","ETHUSD",1725857693957,6.94401,2304.2,2303.8,0.98645409]
["bitfinex","ETHUSD",1725857695771,3.472,2304.2,2303.8,0.98645409]
["bitfinex","ETHUSD",1725857696395,6.94401,2304.2,2303.8,0.98645409]
["bitfinex","ETHUSD",1725857697205,6.94401,2304.2,2303.7,2.2664]
["bitfinex","ETHUSD",1725857697206,3.47212,2304.1,2303.7,2.2664]
["bitfinex","ETHUSD",1725857697383,3.47231,2304.0,2303.7,2.2664]
["bitfinex","ETHUSD",1725857697554,3.47231,2304.0,2303.5,2.2663]
["bitfinex","ETHUSD",1725857697555,3.47239,2303.9,2303.5,2.2663]
["bitfinex","ETHUSD",1725857698412,3.47231,2304.0,2303.5,2.2663]
["bitfinex","ETHUSD",1725857698611,3.47231,2304.0,2303.5,6.660505]
["bitfinex","ETHUSD",1725857701713,6.94406,2304.2,2303.6,3.47275]
["bitfinex","ETHUSD",1725857701912,3.0,2304.1,2303.6,3.47275]
["bitfinex","ETHUSD",1725857702409,3.0,2304.1,2303.8,2.2513]
["bitfinex","ETHUSD",1725857703308,6.47209,2304.1,2303.8,2.2513]
["bitfinex","ETHUSD",1725857703975,6.47209,2304.1,2303.6,2.2644]
["bitfinex","ETHUSD",1725857704176,6.47209,2304.1,2303.6,3.2775405]
["bitfinex","ETHUSD",1725857708735,6.47209,2304.1,2303.6,6.7503205]
["bitfinex","ETHUSD",1725857710921,3.0,2304.1,2303.7,3.47264]
["bitfinex","ETHUSD",1725857711131,3.472,2304.2,2303.7,3.47264]
["bitfinex","ETHUSD",1725857711304,3.472,2304.2,2303.6,6.7503205]
["bitfinex","ETHUSD",1725857711503,3.472,2304.2,2303.7,0.67503205]
["bitfinex","ETHUSD",1725857712224,6.94405,2304.2,2303.7,0.67503205]
["bitfinex","ETHUSD",1725857712429,3.472,2304.2,2303.7,0.67503205]
["bitfinex","ETHUSD",1725857712803,6.94399,2304.2,2303.7,0.67503205]
["bitfinex","ETHUSD",1725857713030,3.47199,2304.2,2303.7,0.67503205]
["bitfinex","ETHUSD",1725857713236,3.47199,2304.2,2303.8,1.08980526]
["bitfinex","ETHUSD",1725857715151,3.0,2304.4,2304.0,3.47214]
["bitfinex","ETHUSD",1725857715449,4.84198244,2304.8,2304.0,3.47214]
["bitfinex","ETHUSD",1725857715450,3.47108,2304.8,2304.2,2.3189]
["bitfinex","ETHUSD",1725857716112,3.47108,2304.8,2304.2,5.79074]
["bitfinex","ETHUSD",1725857716308,6.94218,2304.8,2304.3,0.9349491]
["bitfinex","ETHUSD",1725857716512,5.85936,2304.9,2304.3,4.49345804]
["bitfinex","ETHUSD",1725857716754,3.47051,2305.2,2304.6,3.4713]
["bitfinex","ETHUSD",1725857716955,3.47057,2305.1,2304.6,3.4713]
["bitfinex","ETHUSD",1725857717857,3.47095,2304.9,2304.4,2.3395]
["bitfinex","ETHUSD",1725857722072,3.47095,2304.9,2304.4,5.81109]
["bitfinex","ETHUSD",1725857725872,3.47095,2304.9,2304.4,2.3395]
["bitfinex","ETHUSD",1725857726385,3.47095,2304.9,2304.4,3.49837015]
["bitfinex","ETHUSD",1725857728152,6.94192,2304.9,2304.4,3.49837015]
["bitfinex","ETHUSD",1725857728652,3.47095,2304.9,2304.4,3.49837015]
["bitfinex","ETHUSD",1725857728870,6.94196,2304.9,2304.4,3.49837015]
["bitfinex","ETHUSD",1725857729767,6.94196,2304.9,2304.2,1.37090244]
["bitfinex","ETHUSD",1725857729768,3.47126,2304.7,2304.2,2.4148]
["bitfinex","ETHUSD",1725857729988,2.3926,2304.6,2304.0,13.32697]
["bitfinex","ETHUSD",1725857730195,3.47149,2304.5,2304.1,0.55]
["bitfinex","ETHUSD",1725857730492,3.47149,2304.5,2304.2,1.387697]
["bitfinex","ETHUSD",1725857730993,5.86392,2304.6,2304.2,1.387697]
["bitfinex","ETHUSD",1725857731855,2.3926,2304.6,2304.2,1.387697]
["bitfinex","ETHUSD",1725857732653,2.3926,2304.6,2304.1,4.02206]
["bitfinex","ETHUSD",1725857732857,5.86396,2304.6,2304.1,4.02206]
["bitfinex","ETHUSD",1725857733777,2.3926,2304.6,2304.1,7.49405]
["bitfinex","ETHUSD",1725857733977,2.3926,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725857734305,2.3926,2304.6,2304.3,0.74939]
["bitfinex","ETHUSD",1725857734504,3.47126,2304.7,2304.3,0.74939]
["bitfinex","ETHUSD",1725857736713,3.47126,2304.7,2304.3,3.07379]
["bitfinex","ETHUSD",1725857737213,6.94192,2304.9,2304.3,6.54553]
["bitfinex","ETHUSD",1725857737418,3.0,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857737628,3.47064,2305.1,2304.6,2.3892]
["bitfinex","ETHUSD",1725857737914,3.47064,2305.1,2304.6,5.86049]
["bitfinex","ETHUSD",1725857738116,6.94128,2305.1,2304.6,5.86049]
["bitfinex","ETHUSD",1725857738412,3.47064,2305.1,2304.6,5.86049]
["bitfinex","ETHUSD",1725857738595,6.94128,2305.1,2304.6,6.92282009]
["bitfinex","ETHUSD",1725857738989,3.47072,2305.0,2304.6,1.06233009]
["bitfinex","ETHUSD",1725857740287,3.47072,2305.0,2304.5,0.55]
["bitfinex","ETHUSD",1725857741412,3.47106,2304.8,2304.4,3.043753]
["bitfinex","ETHUSD",1725857742219,6.94216,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857743389,3.47106,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857744130,6.94218,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857744424,6.94216,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857746935,3.47106,2304.8,2304.4,0.654553]
["bitfinex","ETHUSD",1725857747101,3.4708,2305.0,2304.5,2.84574182]
["bitfinex","ETHUSD",1725857747439,3.47094,2304.9,2304.5,2.84574182]
["bitfinex","ETHUSD",1725857748890,6.94164,2305.0,2304.5,2.84574182]
["bitfinex","ETHUSD",1725857749092,3.47086,2304.9,2304.5,2.84574182]
["bitfinex","ETHUSD",1725857749992,3.47086,2304.9,2304.2,3.47181]
["bitfinex","ETHUSD",1725857750193,3.47118,2304.7,2304.3,2.3725]
["bitfinex","ETHUSD",1725857752605,2.4226,2304.8,2304.3,2.3725]
["bitfinex","ETHUSD",1725857752804,3.47086,2304.9,2304.5,2.2534]
["bitfinex","ETHUSD",1725857757259,6.94184,2304.9,2304.5,2.2534]
["bitfinex","ETHUSD",1725857757899,3.47103,2304.8,2304.3,2.3098]
["bitfinex","ETHUSD",1725857758134,3.47126,2304.7,2304.3,2.3098]
["bitfinex","ETHUSD",1725857761139,3.47133,2304.6,2304.3,2.3098]
["bitfinex","ETHUSD",1725857761886,3.47103,2304.8,2304.3,7.02407239]
["bitfinex","ETHUSD",1725857762175,3.47117,2304.7,2304.3,7.02407239]
["bitfinex","ETHUSD",1725857762545,3.47117,2304.7,2304.3,3.55232239]
["bitfinex","ETHUSD",1725857763040,3.47134,2304.6,2304.3,2.3098]
["bitfinex","ETHUSD",1725857763841,2.4226,2304.7,2304.1,2.4777]
["bitfinex","ETHUSD",1725857764034,3.47142,2304.6,2304.1,2.4777]
["bitfinex","ETHUSD",1725857764261,3.47162,2304.4,2304.1,2.4777]
["bitfinex","ETHUSD",1725857764667,3.47162,2304.4,2304.2,1.51103025]
["bitfinex","ETHUSD",1725857764871,3.47162,2304.4,2304.1,2.4777]
["bitfinex","ETHUSD",1725857765456,3.47162,2304.4,2304.1,4.74425459]
["bitfinex","ETHUSD",1725857765972,3.47162,2304.4,2304.1,2.4777]
["bitfinex","ETHUSD",1725857766267,5.02437653,2305.1,2304.3,2.4048]
["bitfinex","ETHUSD",1725857766568,6.47083,2305.0,2304.5,3.47144]
["bitfinex","ETHUSD",1725857768372,3.47083,2305.0,2304.6,2.4472]
["bitfinex","ETHUSD",1725857769237,6.94107,2305.2,2304.6,2.4472]
["bitfinex","ETHUSD",1725857769437,6.47064,2305.1,2304.6,3.35617193]
["bitfinex","ETHUSD",1725857769661,3.0,2305.1,2304.6,6.82740193]
["bitfinex","ETHUSD",1725857769837,3.0,2305.1,2304.6,6.91417718]
["bitfinex","ETHUSD",1725857770253,3.0,2305.1,2304.7,3.47116]
["bitfinex","ETHUSD",1725857771557,6.47058,2305.1,2304.6,3.35617193]
["bitfinex","ETHUSD",1725857771753,7.84148244,2305.1,2304.6,2.4472]
["bitfinex","ETHUSD",1725857771956,3.47087,2304.9,2304.6,2.4472]
["bitfinex","ETHUSD",1725857772479,3.47087,2304.9,2304.3,5.72358]
["bitfinex","ETHUSD",1725857772691,3.47087,2304.9,2304.3,4.5181813]
["bitfinex","ETHUSD",1725857772692,3.47119,2304.7,2304.3,4.5181813]
["bitfinex","ETHUSD",1725857772861,6.94245,2304.7,2304.3,3.78089011]
["bitfinex","ETHUSD",1725857773053,3.47119,2304.7,2304.3,6.04720056]
["bitfinex","ETHUSD",1725857773270,6.94243,2304.7,2304.3,3.78089011]
["bitfinex","ETHUSD",1725857773882,3.47131,2304.6,2304.3,3.78089011]
["bitfinex","ETHUSD",1725857774085,3.47131,2304.6,2304.1,8.40400516]
["bitfinex","ETHUSD",1725857774245,3.47131,2304.6,2304.1,6.29366873]
["bitfinex","ETHUSD",1725857774441,3.47163,2304.4,2304.2,1.51106709]
["bitfinex","ETHUSD",1725857774699,3.47178,2304.3,2304.1,2.26658003]
["bitfinex","ETHUSD",1725857774878,3.47178,2304.3,2303.7,3.36682973]
["bitfinex","ETHUSD",1725857774879,3.47207,2304.1,2303.7,3.36682973]
["bitfinex","ETHUSD",1725857775045,3.47207,2304.1,2303.8,1.51127698]
["bitfinex","ETHUSD",1725857775371,3.47207,2304.1,2303.7,5.82533504]
["bitfinex","ETHUSD",1725857775575,3.47207,2304.1,2303.7,3.55836232]
["bitfinex","ETHUSD",1725857775778,3.47207,2304.1,2303.7,5.82533677]
["bitfinex","ETHUSD",1725857776084,3.47207,2304.1,2303.7,3.55836232]
["bitfinex","ETHUSD",1725857776383,4.84297244,2304.1,2303.6,2.26698689]
["bitfinex","ETHUSD",1725857776584,7.22247244,2304.1,2303.6,1.51138904]
["bitfinex","ETHUSD",1725857776838,3.47241,2303.9,2303.6,2.26698689]
["bitfinex","ETHUSD",1725857776950,3.47241,2303.9,2303.5,4.69788689]
["bitfinex","ETHUSD",1725857777155,10.69466244,2304.1,2303.6,3.7783916]
["bitfinex","ETHUSD",1725857777464,3.47222,2304.0,2303.5,6.64628574]
["bitfinex","ETHUSD",1725857777665,3.47222,2304.0,2303.6,1.51134966]
["bitfinex","ETHUSD",1725857778569,3.47222,2304.0,2303.5,3.47426912]
["bitfinex","ETHUSD",1725857779958,7.22247244,2304.1,2303.5,1.04336912]
["bitfinex","ETHUSD",1725857779959,3.4724,2303.9,2303.5,1.04336912]
["bitfinex","ETHUSD",1725857780142,3.4724,2303.9,2303.3,9.13720662]
["bitfinex","ETHUSD",1725857780347,3.4724,2303.9,2303.4,1.51144343]
["bitfinex","ETHUSD",1725857780620,6.94488,2303.9,2303.4,1.51144343]
["bitfinex","ETHUSD",1725857780965,3.47253,2303.8,2303.4,1.51144343]
["bitfinex","ETHUSD",1725857781320,3.4724,2303.9,2303.2,3.17201662]
["bitfinex","ETHUSD",1725857781321,3.47268,2303.7,2303.2,3.17201662]
["bitfinex","ETHUSD",1725857781479,3.47268,2303.7,2303.1,3.16342973]
["bitfinex","ETHUSD",1725857781480,3.47297,2303.5,2303.1,3.16342973]
["bitfinex","ETHUSD",1725857781804,7.26618244,2303.7,2303.1,3.47355]
["bitfinex","ETHUSD",1725857782310,7.26618244,2303.7,2303.1,3.47349]
["bitfinex","ETHUSD",1725857782609,3.47286,2303.6,2303.1,3.47349]
["bitfinex","ETHUSD",1725857782770,7.26618244,2303.7,2303.1,4.48455997]
["bitfinex","ETHUSD",1725857782971,10.73899244,2303.7,2303.1,4.48455997]
["bitfinex","ETHUSD",1725857783183,3.47301,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725857783405,7.26618244,2303.7,2303.1,3.47346]
["bitfinex","ETHUSD",1725857783781,3.47268,2303.7,2303.2,3.47342]
["bitfinex","ETHUSD",1725857784118,14.63953883,2304.8,2303.4,3.473]
["bitfinex","ETHUSD",1725857784119,5.84702,2304.1,2303.4,3.473]
["bitfinex","ETHUSD",1725857784284,5.84702,2304.1,2303.5,4.07796302]
["bitfinex","ETHUSD",1725857784635,2.4033,2304.4,2303.7,2.3258]
["bitfinex","ETHUSD",1725857784785,5.87495,2304.4,2303.7,2.3258]
["bitfinex","ETHUSD",1725857784978,5.87495,2304.4,2303.8,3.47243]
["bitfinex","ETHUSD",1725857785617,3.47178,2304.3,2303.8,3.47243]
["bitfinex","ETHUSD",1725857785930,3.47178,2304.3,2303.8,4.454526]
["bitfinex","ETHUSD",1725857787424,6.94429,2304.1,2303.5,2.93081302]
["bitfinex","ETHUSD",1725857787717,3.47209,2304.1,2303.5,2.93081302]
["bitfinex","ETHUSD",1725857787918,6.94427,2304.1,2303.5,6.40365302]
["bitfinex","ETHUSD",1725857788123,6.94427,2304.1,2303.5,2.93081302]
["bitfinex","ETHUSD",1725857788327,3.47209,2304.1,2303.5,6.40375302]
["bitfinex","ETHUSD",1725857788484,3.47209,2304.1,2303.6,0.9876773]
["bitfinex","ETHUSD",1725857788680,6.94428,2304.1,2303.6,0.9876773]
["bitfinex","ETHUSD",1725857790397,3.47222,2304.0,2303.6,0.9876773]
["bitfinex","ETHUSD",1725857791126,3.47222,2304.0,2303.5,2.3258]
["bitfinex","ETHUSD",1725857791127,3.47237,2303.9,2303.5,2.3258]
["bitfinex","ETHUSD",1725857791514,3.47237,2303.9,2303.4,3.47302]
["bitfinex","ETHUSD",1725857793706,3.47237,2303.9,2303.4,6.94606]
["bitfinex","ETHUSD",1725857793928,3.47237,2303.9,2303.4,3.47302]
["bitfinex","ETHUSD",1725857795429,3.47237,2303.9,2303.4,4.400235]
["bitfinex","ETHUSD",1725857797744,3.47263,2303.8,2303.3,2.3258]
["bitfinex","ETHUSD",1725857799020,3.47263,2303.8,2303.3,5.79907]
["bitfinex","ETHUSD",1725857799439,3.47237,2303.9,2303.3,5.79907]
["bitfinex","ETHUSD",1725857799906,3.47217,2304.1,2303.3,5.79893]
["bitfinex","ETHUSD",1725857800108,3.47217,2304.1,2303.5,6.94574]
["bitfinex","ETHUSD",1725857800953,3.47217,2304.1,2303.6,3.47281]
["bitfinex","ETHUSD",1725857802855,2.3666,2304.2,2303.7,3.47263]
["bitfinex","ETHUSD",1725857803020,5.3666,2304.2,2303.7,5.72393]
["bitfinex","ETHUSD",1725857803214,8.83861,2304.2,2303.7,2.2513]
["bitfinex","ETHUSD",1725857803912,3.0,2304.2,2303.7,6.643514]
["bitfinex","ETHUSD",1725857804360,3.0,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725857804525,10.96187,2304.3,2303.8,3.47251]
["bitfinex","ETHUSD",1725857804860,7.49,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725857805029,7.49,2304.3,2304.0,6.46076177]
["bitfinex","ETHUSD",1725857805211,10.96109,2304.8,2304.2,3.4718]
["bitfinex","ETHUSD",1725857805411,5.74057,2304.9,2304.3,3.47175]
["bitfinex","ETHUSD",1725857805659,5.74057,2304.9,2304.3,5.75715]
["bitfinex","ETHUSD",1725857805962,3.47097,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725857806113,3.47097,2304.9,2304.4,4.40316972]
["bitfinex","ETHUSD",1725857807664,3.47097,2304.9,2304.4,0.93155972]
["bitfinex","ETHUSD",1725857807814,3.47157,2304.5,2304.0,2.3023]
["bitfinex","ETHUSD",1725857808225,3.47164,2304.4,2304.0,2.3023]
["bitfinex","ETHUSD",1725857808421,3.47164,2304.4,2303.8,2.3023]
["bitfinex","ETHUSD",1725857808625,3.47164,2304.4,2303.9,0.40794398]
["bitfinex","ETHUSD",1725857808868,3.47164,2304.4,2303.8,3.623804]
["bitfinex","ETHUSD",1725857808869,3.47177,2304.3,2303.8,5.7748]
["bitfinex","ETHUSD",1725857809170,3.47177,2304.3,2303.8,2.3023]
["bitfinex","ETHUSD",1725857809540,9.36165,2304.4,2303.8,2.3023]
["bitfinex","ETHUSD",1725857809842,9.36167,2304.4,2303.8,2.3023]
["bitfinex","ETHUSD",1725857810174,3.4718,2304.3,2303.8,2.3023]
["bitfinex","ETHUSD",1725857810323,3.4718,2304.3,2303.8,2.7459364]
["bitfinex","ETHUSD",1725857811240,3.4718,2304.3,2303.8,2.3023]
["bitfinex","ETHUSD",1725857812454,3.47164,2304.4,2303.8,5.77481]
["bitfinex","ETHUSD",1725857813345,3.47164,2304.4,2303.8,5.77474]
["bitfinex","ETHUSD",1725857813643,3.47164,2304.4,2303.9,0.40796665]
["bitfinex","ETHUSD",1725857813838,3.47164,2304.4,2303.8,5.77474]
["bitfinex","ETHUSD",1725857814067,2.4183,2304.3,2303.9,0.40796681]
["bitfinex","ETHUSD",1725857814275,2.4183,2304.3,2303.8,5.77474]
["bitfinex","ETHUSD",1725857814474,2.4183,2304.3,2303.9,0.40796812]
["bitfinex","ETHUSD",1725857814679,2.4183,2304.3,2303.8,6.699488]
["bitfinex","ETHUSD",1725857814846,2.4183,2304.3,2303.9,0.4079671]
["bitfinex","ETHUSD",1725857815176,3.47164,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857815476,5.74154,2304.4,2303.9,0.40796691]
["bitfinex","ETHUSD",1725857815771,5.74154,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857816875,9.21326,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857817073,5.74154,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857818052,3.47178,2304.3,2303.8,6.699478]
["bitfinex","ETHUSD",1725857818592,5.74154,2304.4,2303.8,10.171918]
["bitfinex","ETHUSD",1725857819285,5.74154,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857819646,5.74154,2304.4,2303.8,10.171908]
["bitfinex","ETHUSD",1725857819850,5.74154,2304.4,2303.8,6.699478]
["bitfinex","ETHUSD",1725857820391,3.47192,2304.2,2303.8,2.3023]
["bitfinex","ETHUSD",1725857820588,3.47246,2303.9,2303.6,2.3466]
["bitfinex","ETHUSD",1725857820793,3.47216,2304.1,2303.4,16.3953696]
["bitfinex","ETHUSD",1725857821101,3.47216,2304.1,2303.5,4.98427844]
["bitfinex","ETHUSD",1725857821253,3.47216,2304.1,2303.5,5.74659926]
["bitfinex","ETHUSD",1725857821652,6.47188,2304.3,2303.8,2.2956]
["bitfinex","ETHUSD",1725857821851,3.0,2304.3,2303.8,5.76811]
["bitfinex","ETHUSD",1725857824169,3.47167,2304.4,2303.8,5.76803]
["bitfinex","ETHUSD",1725857824465,3.47167,2304.4,2303.9,3.47232]
["bitfinex","ETHUSD",1725857824466,3.47162,2304.4,2303.9,3.47232]
["bitfinex","ETHUSD",1725857824781,3.47155,2304.5,2303.9,4.40503569]
["bitfinex","ETHUSD",1725857825157,3.0,2304.4,2303.9,4.40503569]
["bitfinex","ETHUSD",1725857825569,3.47155,2304.5,2304.1,2.4913]
["bitfinex","ETHUSD",1725857827766,3.47162,2304.4,2304.1,2.4913]
["bitfinex","ETHUSD",1725857828091,3.47155,2304.5,2304.1,2.4913]
["bitfinex","ETHUSD",1725857829259,17.43256,2304.7,2304.1,6.906946]
["bitfinex","ETHUSD",1725857829556,3.0,2304.6,2304.1,5.96337]
["bitfinex","ETHUSD",1725857829996,3.0,2304.6,2304.1,2.4913]
["bitfinex","ETHUSD",1725857830201,3.0,2304.6,2304.1,5.96322]
["bitfinex","ETHUSD",1725857830363,3.0,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725857830700,3.0,2304.6,2304.3,2.4613]
["bitfinex","ETHUSD",1725857832800,4.84136888,2304.9,2304.3,5.93304]
["bitfinex","ETHUSD",1725857834077,3.47102,2304.8,2304.3,5.93304]
["bitfinex","ETHUSD",1725857834678,4.84136888,2304.9,2304.3,5.93304]
["bitfinex","ETHUSD",1725857834679,4.84136888,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725857834878,4.84136888,2304.9,2304.3,2.4613]
["bitfinex","ETHUSD",1725857834879,3.47104,2304.8,2304.3,2.4613]
["bitfinex","ETHUSD",1725857835225,3.47104,2304.8,2304.3,3.401794]
["bitfinex","ETHUSD",1725857835376,3.47104,2304.8,2304.3,2.4613]
["bitfinex","ETHUSD",1725857839592,3.47104,2304.8,2304.3,5.93304]
["bitfinex","ETHUSD",1725857839919,4.84136888,2304.9,2304.3,6.01974634]
["bitfinex","ETHUSD",1725857840431,8.31230888,2304.9,2304.3,5.93296]
["bitfinex","ETHUSD",1725857840590,8.31233888,2304.9,2304.3,5.93296]
["bitfinex","ETHUSD",1725857840787,8.31233888,2304.9,2304.3,6.873436]
["bitfinex","ETHUSD",1725857841493,4.84136888,2304.9,2304.3,6.873436]
["bitfinex","ETHUSD",1725857841875,3.47111,2304.8,2304.3,3.401776]
["bitfinex","ETHUSD",1725857842189,3.47111,2304.8,2304.3,2.4613]
["bitfinex","ETHUSD",1725857843525,3.65052888,2304.7,2304.1,2.3811]
["bitfinex","ETHUSD",1725857845079,3.47169,2304.4,2304.1,2.3811]
["bitfinex","ETHUSD",1725857846788,3.4714,2304.6,2304.1,2.3811]
["bitfinex","ETHUSD",1725857847130,3.4714,2304.6,2304.1,2.966439]
["bitfinex","ETHUSD",1725857847299,4.84152888,2304.8,2304.1,4.057369]
["bitfinex","ETHUSD",1725857847503,4.84152888,2304.8,2304.2,3.47183]
["bitfinex","ETHUSD",1725857847504,3.0,2304.7,2304.2,3.47183]
["bitfinex","ETHUSD",1725857847729,3.0,2304.7,2304.3,2.3472]
["bitfinex","ETHUSD",1725857848028,4.84152888,2304.8,2304.3,3.3348399]
["bitfinex","ETHUSD",1725857848223,4.84152888,2304.8,2304.3,4.4593999]
["bitfinex","ETHUSD",1725857848224,3.4711,2304.8,2304.3,4.4593999]
["bitfinex","ETHUSD",1725857848424,3.4711,2304.8,2304.4,2.3787]
["bitfinex","ETHUSD",1725857849601,3.47125,2304.7,2304.4,2.3787]
["bitfinex","ETHUSD",1725857849992,3.47125,2304.7,2304.1,6.94393]
["bitfinex","ETHUSD",1725857849993,3.47144,2304.6,2304.3,2.3787]
["bitfinex","ETHUSD",1725857851226,7.49,2304.9,2304.4,5.86623]
["bitfinex","ETHUSD",1725857851227,10.96098,2304.9,2304.4,5.86623]
["bitfinex","ETHUSD",1725857852218,3.47098,2304.9,2304.4,5.86623]
["bitfinex","ETHUSD",1725857852819,6.94192,2304.9,2304.4,2.3947]
["bitfinex","ETHUSD",1725857853021,8.31234888,2304.9,2304.4,2.3947]
["bitfinex","ETHUSD",1725857853601,3.47117,2304.7,2304.4,2.3947]
["bitfinex","ETHUSD",1725857853821,3.47117,2304.7,2304.1,5.91228]
["bitfinex","ETHUSD",1725857853822,3.47144,2304.6,2304.1,5.91228]
["bitfinex","ETHUSD",1725857854031,3.47149,2304.5,2304.1,2.4403]
["bitfinex","ETHUSD",1725857857152,3.47171,2304.4,2304.1,2.4403]
["bitfinex","ETHUSD",1725857857441,3.47179,2304.3,2304.0,7.44]
["bitfinex","ETHUSD",1725857858196,3.47179,2304.3,2303.9,2.4403]
["bitfinex","ETHUSD",1725857860137,3.47179,2304.3,2303.7,2.4722]
["bitfinex","ETHUSD",1725857860138,6.94424,2304.1,2303.7,2.4722]
["bitfinex","ETHUSD",1725857860485,3.47208,2304.1,2303.7,2.4722]
["bitfinex","ETHUSD",1725857860736,3.47232,2304.0,2303.5,3.37722973]
["bitfinex","ETHUSD",1725857860949,3.47232,2304.0,2303.5,2.4722]
["bitfinex","ETHUSD",1725857861129,3.47232,2304.0,2303.5,4.73895717]
["bitfinex","ETHUSD",1725857861446,3.47208,2304.1,2303.6,3.47282]
["bitfinex","ETHUSD",1725857861612,3.47203,2304.2,2303.7,2.989077]
["bitfinex","ETHUSD",1725857861805,3.0,2304.1,2303.7,6.461747]
["bitfinex","ETHUSD",1725857861999,3.0,2304.2,2303.9,5.76686]
["bitfinex","ETHUSD",1725857862231,14.43314,2304.5,2303.9,5.76686]
["bitfinex","ETHUSD",1725857862539,14.43314,2304.5,2304.0,2.2888]
["bitfinex","ETHUSD",1725857862540,10.96154,2304.5,2304.0,2.2888]
["bitfinex","ETHUSD",1725857862750,10.96154,2304.5,2304.0,3.09158372]
["bitfinex","ETHUSD",1725857864118,6.9431,2304.5,2304.0,3.09158372]
["bitfinex","ETHUSD",1725857864325,3.47154,2304.5,2304.0,2.2888]
["bitfinex","ETHUSD",1725857865640,3.47154,2304.5,2304.0,5.76101]
["bitfinex","ETHUSD",1725857865835,6.47124,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857866654,6.47124,2304.7,2304.2,5.9489]
["bitfinex","ETHUSD",1725857866998,6.47124,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857867152,9.94249,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857867354,6.47124,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857867865,9.94249,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857868226,6.47124,2304.7,2304.2,2.477]
["bitfinex","ETHUSD",1725857869562,6.47124,2304.7,2304.2,5.94882]
["bitfinex","ETHUSD",1725857869728,3.0,2304.7,2304.3,2.477]
["bitfinex","ETHUSD",1725857869928,3.0,2304.8,2304.3,2.477]
["bitfinex","ETHUSD",1725857870327,3.0,2304.8,2304.3,3.47174]
["bitfinex","ETHUSD",1725857870635,3.0,2304.8,2304.4,2.477]
["bitfinex","ETHUSD",1725857871488,6.47102,2304.8,2304.4,2.477]
["bitfinex","ETHUSD",1725857875589,3.47126,2304.7,2304.4,2.477]
["bitfinex","ETHUSD",1725857875798,3.47142,2304.6,2304.2,2.2543]
["bitfinex","ETHUSD",1725857876707,3.47158,2304.5,2304.2,2.2543]
["bitfinex","ETHUSD",1725857880193,3.47134,2304.6,2304.2,2.70638572]
["bitfinex","ETHUSD",1725857881805,6.94277,2304.6,2304.2,2.70638572]
["bitfinex","ETHUSD",1725857882008,3.47134,2304.6,2304.2,2.70638572]
["bitfinex","ETHUSD",1725857882427,9.76035029,2304.8,2304.2,2.70638572]
["bitfinex","ETHUSD",1725857882643,9.94227,2304.8,2304.2,6.17822572]
["bitfinex","ETHUSD",1725857882932,9.94227,2304.8,2304.4,2.4178]
["bitfinex","ETHUSD",1725857884536,3.47133,2304.6,2304.4,2.4178]
["bitfinex","ETHUSD",1725857885932,3.47133,2304.6,2304.1,5.73847199]
["bitfinex","ETHUSD",1725857885933,3.47149,2304.5,2304.2,2.2614]
["bitfinex","ETHUSD",1725857886442,3.47149,2304.5,2304.0,2.26660349]
["bitfinex","ETHUSD",1725857886443,3.47149,2304.5,2304.0,2.2614]
["bitfinex","ETHUSD",1725857886728,3.47149,2304.5,2304.1,0.49957668]
["bitfinex","ETHUSD",1725857887231,3.47172,2304.4,2304.0,4.52800417]
["bitfinex","ETHUSD",1725857887733,3.47149,2304.5,2304.0,8.00021417]
["bitfinex","ETHUSD",1725857888323,3.47126,2304.7,2304.2,2.2614]
["bitfinex","ETHUSD",1725857888494,3.47125,2304.7,2304.2,5.73321]
["bitfinex","ETHUSD",1725857888826,3.47125,2304.7,2304.3,1.14717685]
["bitfinex","ETHUSD",1725857889029,3.0,2304.8,2304.3,4.61893685]
["bitfinex","ETHUSD",1725857889235,3.0,2304.8,2304.4,2.2614]
["bitfinex","ETHUSD",1725857890363,3.47124,2304.7,2304.4,2.2614]
["bitfinex","ETHUSD",1725857890536,6.9425,2304.7,2304.4,2.2614]
["bitfinex","ETHUSD",1725857890744,3.47147,2304.5,2304.2,2.4135]
["bitfinex","ETHUSD",1725857891883,3.47147,2304.5,2304.0,2.4135]
["bitfinex","ETHUSD",1725857892051,6.94303,2304.5,2304.0,4.68017321]
["bitfinex","ETHUSD",1725857892250,6.94303,2304.5,2304.0,2.4135]
["bitfinex","ETHUSD",1725857892458,6.94303,2304.5,2304.0,4.6802224]
["bitfinex","ETHUSD",1725857892975,3.47147,2304.5,2304.0,4.6802224]
["bitfinex","ETHUSD",1725857893151,3.47188,2304.3,2304.0,2.4135]
["bitfinex","ETHUSD",1725857893363,3.47188,2304.3,2303.8,0.90502973]
["bitfinex","ETHUSD",1725857893364,3.47193,2304.2,2303.8,4.67607433]
["bitfinex","ETHUSD",1725857893692,3.47207,2304.1,2303.8,2.4135]
["bitfinex","ETHUSD",1725857894190,3.47207,2304.1,2303.7,2.26696533]
["bitfinex","ETHUSD",1725857894421,3.47237,2303.9,2303.6,4.68046533]
["bitfinex","ETHUSD",1725857895693,3.47237,2303.9,2303.6,2.4135]
["bitfinex","ETHUSD",1725857897551,6.94426,2304.1,2303.6,2.4135]
["bitfinex","ETHUSD",1725857897794,3.47223,2304.0,2303.6,2.4135]
["bitfinex","ETHUSD",1725857897998,3.47207,2304.1,2303.6,3.31938084]
["bitfinex","ETHUSD",1725857899066,6.94426,2304.1,2303.6,3.31938084]
["bitfinex","ETHUSD",1725857899652,6.94422,2304.1,2303.6,3.31938084]
["bitfinex","ETHUSD",1725857900286,3.47186,2304.3,2303.7,2.3487]
["bitfinex","ETHUSD",1725857900488,3.0,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725857900652,3.0,2304.3,2304.0,2.3487]
["bitfinex","ETHUSD",1725857901574,3.0,2304.4,2304.0,2.3487]
["bitfinex","ETHUSD",1725857901789,6.47162,2304.4,2304.0,2.3487]
["bitfinex","ETHUSD",1725857906702,3.47179,2304.3,2304.0,2.3487]
["bitfinex","ETHUSD",1725857910096,3.47197,2304.2,2304.0,2.3487]
["bitfinex","ETHUSD",1725857910291,3.47179,2304.3,2304.0,2.3487]
["bitfinex","ETHUSD",1725857910801,3.47179,2304.3,2303.8,2.3185]
["bitfinex","ETHUSD",1725857911329,3.47209,2304.1,2303.8,2.3185]
["bitfinex","ETHUSD",1725857912705,4.84272457,2304.3,2303.8,2.3185]
["bitfinex","ETHUSD",1725857912892,3.47179,2304.3,2303.8,9.04468806]
["bitfinex","ETHUSD",1725857913094,3.47179,2304.3,2303.8,6.77781988]
["bitfinex","ETHUSD",1725857913318,3.47179,2304.3,2303.8,9.04468806]
["bitfinex","ETHUSD",1725857913916,3.47179,2304.3,2303.9,2.4439]
["bitfinex","ETHUSD",1725857916322,6.94367,2304.3,2303.9,2.4439]
["bitfinex","ETHUSD",1725857916704,3.47208,2304.1,2303.9,2.4439]
["bitfinex","ETHUSD",1725857917345,6.94423,2304.1,2303.9,2.4439]
["bitfinex","ETHUSD",1725857917510,6.94423,2304.1,2303.7,2.26684097]
["bitfinex","ETHUSD",1725857917511,3.47238,2303.9,2303.7,2.4439]
["bitfinex","ETHUSD",1725857917844,8.31577457,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857918054,8.31577457,2303.9,2303.5,4.09679307]
["bitfinex","ETHUSD",1725857918210,8.31577457,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857918406,4.84331457,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857919003,3.47238,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857922437,6.94485,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857922646,3.47238,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857923152,6.94483,2303.9,2303.5,2.4439]
["bitfinex","ETHUSD",1725857924151,3.47278,2303.7,2303.3,2.3841]
["bitfinex","ETHUSD",1725857924368,2.2747,2304.0,2303.1,3.28912973]
["bitfinex","ETHUSD",1725857924369,3.47328,2303.3,2303.1,3.28912973]
["bitfinex","ETHUSD",1725857924659,3.47328,2303.3,2302.9,1.7928446]
["bitfinex","ETHUSD",1725857924660,12.50985787,2303.5,2302.9,5.90416]
["bitfinex","ETHUSD",1725857924957,3.47312,2303.4,2302.9,5.90416]
["bitfinex","ETHUSD",1725857925159,6.47312,2303.4,2302.9,5.90416]
["bitfinex","ETHUSD",1725857926015,6.47312,2303.4,2302.9,2.4303]
["bitfinex","ETHUSD",1725857927763,3.47346,2303.2,2302.9,2.4303]
["bitfinex","ETHUSD",1725857927958,3.47358,2303.1,2302.7,2.4047]
["bitfinex","ETHUSD",1725857929575,3.47346,2303.2,2302.7,2.4047]
["bitfinex","ETHUSD",1725857930455,3.47346,2303.2,2302.7,2.98671623]
["bitfinex","ETHUSD",1725857931052,3.47361,2303.1,2302.7,2.4047]
["bitfinex","ETHUSD",1725857931236,3.47376,2303.0,2302.6,7.44]
["bitfinex","ETHUSD",1725857931428,3.47388,2302.9,2302.6,7.44]
["bitfinex","ETHUSD",1725857933176,3.47388,2302.9,2302.5,2.2894]
["bitfinex","ETHUSD",1725857933927,12.66060787,2303.1,2302.5,5.76385]
["bitfinex","ETHUSD",1725857935328,12.66056787,2303.1,2302.5,5.76385]
["bitfinex","ETHUSD",1725857935766,9.18688787,2303.1,2302.5,9.2383]
["bitfinex","ETHUSD",1725857935927,6.76428787,2303.1,2302.5,9.2383]
["bitfinex","ETHUSD",1725857936130,3.47361,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725857938563,3.47361,2303.1,2302.7,2.2731]
["bitfinex","ETHUSD",1725857943165,6.94729,2303.1,2302.7,2.2731]
["bitfinex","ETHUSD",1725857943386,3.47361,2303.1,2302.5,9.38524]
["bitfinex","ETHUSD",1725857943927,3.47361,2303.1,2302.6,3.47431]
["bitfinex","ETHUSD",1725857944176,4.84597232,2303.1,2302.6,3.47431]
["bitfinex","ETHUSD",1725857945431,3.47338,2303.3,2302.7,5.77486]
["bitfinex","ETHUSD",1725857945637,3.0,2303.2,2302.8,0.577486]
["bitfinex","ETHUSD",1725857945841,3.0,2303.2,2302.7,5.77486]
["bitfinex","ETHUSD",1725857946299,3.0,2303.2,2302.8,3.47395]
["bitfinex","ETHUSD",1725857946504,3.0,2303.2,2302.7,5.77486]
["bitfinex","ETHUSD",1725857948064,6.47344,2303.2,2302.7,5.77486]
["bitfinex","ETHUSD",1725857950289,3.47358,2303.1,2302.7,5.77486]
["bitfinex","ETHUSD",1725857951078,3.0,2303.2,2302.7,5.77486]
["bitfinex","ETHUSD",1725857951275,6.47345,2303.2,2302.7,5.77486]
["bitfinex","ETHUSD",1725857951468,6.47345,2303.2,2302.7,9.24896]
["bitfinex","ETHUSD",1725857951670,6.47345,2303.2,2302.7,5.7748]
["bitfinex","ETHUSD",1725857951907,6.47345,2303.2,2302.7,5.77479]
["bitfinex","ETHUSD",1725857952602,7.84569818,2303.2,2302.7,5.77479]
["bitfinex","ETHUSD",1725857956104,7.84569818,2303.2,2302.7,9.24888]
["bitfinex","ETHUSD",1725857956282,7.84567818,2303.2,2302.8,2.3139]
["bitfinex","ETHUSD",1725857957688,3.47358,2303.1,2302.8,2.3139]
["bitfinex","ETHUSD",1725857961424,7.84567818,2303.2,2302.8,2.3139]
["bitfinex","ETHUSD",1725857964111,3.4736,2303.1,2302.8,2.3139]
["bitfinex","ETHUSD",1725857969357,3.0,2303.2,2302.8,2.3139]
["bitfinex","ETHUSD",1725857970102,6.47343,2303.2,2302.8,2.3139]
["bitfinex","ETHUSD",1725857970850,6.47343,2303.2,2302.7,3.4741]
["bitfinex","ETHUSD",1725857971178,3.4736,2303.1,2302.6,2.4402]
["bitfinex","ETHUSD",1725857971579,3.47373,2303.0,2302.6,2.4402]
["bitfinex","ETHUSD",1725857973190,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857973586,3.47389,2302.9,2302.6,1.51213446]
["bitfinex","ETHUSD",1725857973885,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857974088,3.47389,2302.9,2302.6,1.51213391]
["bitfinex","ETHUSD",1725857974287,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857974498,3.47389,2302.9,2302.6,1.51213458]
["bitfinex","ETHUSD",1725857974699,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857974863,3.47389,2302.9,2302.6,1.5121085]
["bitfinex","ETHUSD",1725857975069,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857975268,3.47389,2302.9,2302.6,1.5121308]
["bitfinex","ETHUSD",1725857975472,3.47389,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725857975473,3.47389,2302.9,2302.5,4.37949973]
["bitfinex","ETHUSD",1725857975701,3.47389,2302.9,2302.6,1.51211139]
["bitfinex","ETHUSD",1725857975999,7.11357888,2303.1,2302.5,3.47447]
["bitfinex","ETHUSD",1725857976200,7.11357888,2303.1,2302.6,1.5121285]
["bitfinex","ETHUSD",1725857976507,3.47376,2303.0,2302.6,2.3227]
["bitfinex","ETHUSD",1725857980695,6.4735,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725857981197,6.4735,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857982200,9.94701,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857982398,6.4735,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857982816,9.94701,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857982990,6.4735,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857984832,9.94702,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857985794,6.4735,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857986145,9.94701,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857991630,9.94702,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857992475,6.4735,2303.2,2302.8,2.438]
["bitfinex","ETHUSD",1725857996806,3.0,2303.2,2302.8,5.91201]
["bitfinex","ETHUSD",1725857996961,3.0,2303.1,2302.8,6.94112297]
["bitfinex","ETHUSD",1725857997301,4.37217888,2303.3,2302.8,6.94112297]
["bitfinex","ETHUSD",1725857997604,4.37217888,2303.3,2302.8,5.91201]
["bitfinex","ETHUSD",1725857997899,7.84552888,2303.3,2302.8,2.438]
["bitfinex","ETHUSD",1725857998103,3.4736,2303.1,2302.8,2.438]
["bitfinex","ETHUSD",1725858000182,3.4275,2303.1,2302.8,2.438]
["bitfinex","ETHUSD",1725858000379,6.47335,2303.3,2302.8,2.438]
["bitfinex","ETHUSD",1725858000716,7.49,2303.6,2303.2,2.326]
["bitfinex","ETHUSD",1725858000939,4.84518888,2303.5,2302.9,5.40532673]
["bitfinex","ETHUSD",1725858001115,1.37217888,2303.3,2302.9,3.382517]
["bitfinex","ETHUSD",1725858001317,1.37217888,2303.3,2302.7,2.356]
["bitfinex","ETHUSD",1725858001318,3.47395,2302.9,2302.7,2.356]
["bitfinex","ETHUSD",1725858001613,3.47395,2302.9,2302.6,0.90502973]
["bitfinex","ETHUSD",1725858001614,3.47403,2302.8,2302.5,3.33582973]
["bitfinex","ETHUSD",1725858001826,3.47403,2302.8,2302.5,2.4308]
["bitfinex","ETHUSD",1725858002577,4.84607888,2302.9,2302.5,2.4308]
["bitfinex","ETHUSD",1725858002781,3.0,2302.8,2302.5,3.72967423]
["bitfinex","ETHUSD",1725858003018,2.2505,2303.1,2302.5,2.4308]
["bitfinex","ETHUSD",1725858003019,3.47359,2303.1,2302.5,2.4308]
["bitfinex","ETHUSD",1725858003315,3.0,2303.0,2302.7,2.4552]
["bitfinex","ETHUSD",1725858004379,6.47361,2303.1,2302.7,2.4552]
["bitfinex","ETHUSD",1725858004934,7.84578888,2303.1,2302.7,2.4552]
["bitfinex","ETHUSD",1725858005396,8.32008888,2302.9,2302.3,2.3338]
["bitfinex","ETHUSD",1725858005578,6.47405,2302.8,2302.4,0.65317419]
["bitfinex","ETHUSD",1725858005779,6.47405,2302.8,2302.3,2.3338]
["bitfinex","ETHUSD",1725858006022,6.47405,2302.8,2302.4,0.65317029]
["bitfinex","ETHUSD",1725858006323,6.47405,2302.8,2302.3,2.3338]
["bitfinex","ETHUSD",1725858006522,6.47405,2302.8,2302.3,4.27594243]
["bitfinex","ETHUSD",1725858006724,6.47405,2302.8,2302.4,0.65316327]
["bitfinex","ETHUSD",1725858006925,6.47405,2302.8,2302.3,4.27594243]
["bitfinex","ETHUSD",1725858008311,6.47405,2302.8,2302.3,2.3338]
["bitfinex","ETHUSD",1725858008894,6.47405,2302.8,2302.3,8.07696851]
["bitfinex","ETHUSD",1725858009095,7.49,2303.2,2302.6,2.4819]
["bitfinex","ETHUSD",1725858009321,7.49,2303.2,2302.7,3.47415]
["bitfinex","ETHUSD",1725858009506,7.49,2303.2,2302.8,2.829315]
["bitfinex","ETHUSD",1725858009713,6.94674,2303.3,2302.8,2.829315]
["bitfinex","ETHUSD",1725858010396,3.47343,2303.2,2302.8,2.829315]
["bitfinex","ETHUSD",1725858010598,3.0,2303.1,2302.8,2.829315]
["bitfinex","ETHUSD",1725858011032,6.47358,2303.1,2302.8,2.4819]
["bitfinex","ETHUSD",1725858011338,9.9473,2303.1,2302.6,2.3894]
["bitfinex","ETHUSD",1725858011643,6.47358,2303.1,2302.6,2.3894]
["bitfinex","ETHUSD",1725858011789,9.94725,2303.1,2302.6,2.3894]
["bitfinex","ETHUSD",1725858012722,6.47358,2303.1,2302.6,2.3894]
["bitfinex","ETHUSD",1725858013296,9.94725,2303.1,2302.6,3.06628097]
["bitfinex","ETHUSD",1725858013494,6.47358,2303.1,2302.6,3.06628097]
["bitfinex","ETHUSD",1725858013705,9.94727,2303.1,2302.6,3.06628097]
["bitfinex","ETHUSD",1725858013908,6.47358,2303.1,2302.6,3.06628097]
["bitfinex","ETHUSD",1725858014519,9.94726,2303.1,2302.7,1.0015051]
["bitfinex","ETHUSD",1725858014750,6.47358,2303.1,2302.7,1.0015051]
["bitfinex","ETHUSD",1725858016453,6.47358,2303.1,2302.8,0.4081822]
["bitfinex","ETHUSD",1725858016747,3.47239,2303.9,2303.2,2.2888]
["bitfinex","ETHUSD",1725858016958,3.47239,2303.9,2303.3,3.47327]
["bitfinex","ETHUSD",1725858017153,3.47239,2303.9,2303.2,5.76213]
["bitfinex","ETHUSD",1725858017367,3.47239,2303.9,2303.2,5.84895533]
["bitfinex","ETHUSD",1725858017507,3.47239,2303.9,2303.3,0.40806415]
["bitfinex","ETHUSD",1725858017707,6.94486,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725858017947,3.47239,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725858018150,3.47218,2304.1,2303.4,8.10518248]
["bitfinex","ETHUSD",1725858018465,3.47237,2303.9,2303.5,2.3605]
["bitfinex","ETHUSD",1725858018757,6.47222,2304.0,2303.5,2.3605]
["bitfinex","ETHUSD",1725858019322,3.0,2304.0,2303.5,5.83336]
["bitfinex","ETHUSD",1725858019514,3.0,2304.0,2303.5,2.3605]
["bitfinex","ETHUSD",1725858019709,3.0,2304.0,2303.5,3.05974725]
["bitfinex","ETHUSD",1725858019936,3.0,2304.0,2303.6,3.47281]
["bitfinex","ETHUSD",1725858022673,3.47163,2304.4,2303.7,2.47081184]
["bitfinex","ETHUSD",1725858022957,3.0,2304.3,2303.8,3.47243]
["bitfinex","ETHUSD",1725858023324,3.0,2304.3,2303.8,6.94486]
["bitfinex","ETHUSD",1725858023661,3.0,2304.3,2303.8,3.47243]
["bitfinex","ETHUSD",1725858024238,3.0,2304.3,2303.8,4.41402662]
["bitfinex","ETHUSD",1725858026773,6.47179,2304.3,2303.8,4.41402662]
["bitfinex","ETHUSD",1725858032425,3.47151,2304.5,2303.9,2.2563]
["bitfinex","ETHUSD",1725858033185,3.47132,2304.6,2304.1,2.3036]
["bitfinex","ETHUSD",1725858033519,3.47132,2304.6,2304.1,5.77562]
["bitfinex","ETHUSD",1725858033724,3.47127,2304.7,2304.2,0.93345122]
["bitfinex","ETHUSD",1725858034504,6.94256,2304.7,2304.2,0.93345122]
["bitfinex","ETHUSD",1725858034992,3.47154,2304.5,2304.1,2.3036]
["bitfinex","ETHUSD",1725858035326,3.47192,2304.2,2303.8,9.7395]
["bitfinex","ETHUSD",1725858035635,3.47192,2304.2,2303.8,2.2995]
["bitfinex","ETHUSD",1725858035933,3.47185,2304.3,2303.8,2.2995]
["bitfinex","ETHUSD",1725858037993,2.2767,2304.4,2303.4,7.44]
["bitfinex","ETHUSD",1725858037994,3.4721,2304.1,2303.4,10.91305]
["bitfinex","ETHUSD",1725858038194,3.47223,2304.0,2303.5,2.4179]
["bitfinex","ETHUSD",1725858038435,3.47239,2303.9,2303.5,2.4179]
["bitfinex","ETHUSD",1725858038604,3.47213,2304.1,2303.5,2.4179]
["bitfinex","ETHUSD",1725858038804,6.47225,2304.0,2303.5,2.4179]
["bitfinex","ETHUSD",1725858039410,3.0,2304.0,2303.5,5.89087]
["bitfinex","ETHUSD",1725858040621,3.47213,2304.1,2303.5,5.89087]
["bitfinex","ETHUSD",1725858042533,3.47213,2304.1,2303.6,3.4728]
["bitfinex","ETHUSD",1725858045147,6.94428,2304.1,2303.6,3.4728]
["bitfinex","ETHUSD",1725858045446,3.47213,2304.1,2303.6,3.4728]
["bitfinex","ETHUSD",1725858046124,6.47186,2304.3,2303.7,3.47261]
["bitfinex","ETHUSD",1725858046324,3.0,2304.2,2303.8,2.3612]
["bitfinex","ETHUSD",1725858047514,3.0,2304.2,2303.8,5.83369]
["bitfinex","ETHUSD",1725858048248,3.0,2304.2,2303.8,5.83362]
["bitfinex","ETHUSD",1725858048548,6.47164,2304.4,2303.9,3.47237]
["bitfinex","ETHUSD",1725858048735,6.47164,2304.4,2303.8,9.30605]
["bitfinex","ETHUSD",1725858049124,6.47164,2304.4,2303.8,5.83362]
["bitfinex","ETHUSD",1725858049355,3.47177,2304.3,2303.8,5.83362]
["bitfinex","ETHUSD",1725858049658,3.0,2304.2,2303.8,5.83362]
["bitfinex","ETHUSD",1725858053455,3.0,2304.2,2303.9,3.47235]
["bitfinex","ETHUSD",1725858053654,4.84197976,2304.6,2303.9,4.41162756]
["bitfinex","ETHUSD",1725858053814,3.47135,2304.6,2304.0,2.4179]
["bitfinex","ETHUSD",1725858054013,3.47135,2304.6,2304.1,3.47204]
["bitfinex","ETHUSD",1725858055039,3.0,2304.5,2304.1,3.47204]
["bitfinex","ETHUSD",1725858055841,3.0,2304.5,2304.2,2.4179]
["bitfinex","ETHUSD",1725858058146,3.47135,2304.6,2304.2,2.4179]
["bitfinex","ETHUSD",1725858060461,1.37062976,2304.4,2303.8,2.4479]
["bitfinex","ETHUSD",1725858060801,3.47187,2304.3,2303.8,5.92041]
["bitfinex","ETHUSD",1725858061006,3.47155,2304.5,2304.0,5.92001]
["bitfinex","ETHUSD",1725858061304,3.47155,2304.5,2304.0,6.86792833]
["bitfinex","ETHUSD",1725858061590,3.47133,2304.6,2304.1,3.47207]
["bitfinex","ETHUSD",1725858061754,3.47133,2304.6,2304.2,2.3275]
["bitfinex","ETHUSD",1725858061955,3.47127,2304.7,2304.2,2.3275]
["bitfinex","ETHUSD",1725858062156,3.47127,2304.7,2304.2,6.83003277]
["bitfinex","ETHUSD",1725858062596,6.94254,2304.7,2304.2,3.35812277]
["bitfinex","ETHUSD",1725858062755,6.94255,2304.7,2304.2,3.35812277]
["bitfinex","ETHUSD",1725858065164,3.47127,2304.7,2304.2,3.35812277]
["bitfinex","ETHUSD",1725858065804,3.47127,2304.7,2304.2,6.82990277]
["bitfinex","ETHUSD",1725858065988,3.47127,2304.7,2304.3,1.03018428]
["bitfinex","ETHUSD",1725858066301,6.47102,2304.8,2304.4,2.2637]
["bitfinex","ETHUSD",1725858067517,3.47096,2304.9,2304.4,2.2637]
["bitfinex","ETHUSD",1725858067671,10.96074,2305.0,2304.5,2.4331]
["bitfinex","ETHUSD",1725858067876,3.47074,2305.0,2304.6,0.59914237]
["bitfinex","ETHUSD",1725858068300,3.47066,2305.1,2304.6,0.59914237]
["bitfinex","ETHUSD",1725858068498,3.47066,2305.1,2304.5,5.90447]
["bitfinex","ETHUSD",1725858068499,1.37062976,2305.0,2304.5,2.4331]
["bitfinex","ETHUSD",1725858068705,6.94193,2304.9,2304.5,2.4331]
["bitfinex","ETHUSD",1725858069014,3.47131,2304.6,2304.1,2.2681]
["bitfinex","ETHUSD",1725858069382,3.47131,2304.6,2304.1,5.74014]
["bitfinex","ETHUSD",1725858069572,3.47131,2304.6,2304.2,0.921221]
["bitfinex","ETHUSD",1725858070497,4.84174976,2304.8,2304.3,2.4408]
["bitfinex","ETHUSD",1725858070707,3.47112,2304.8,2304.3,2.4408]
["bitfinex","ETHUSD",1725858071585,3.47112,2304.8,2304.3,5.91249]
["bitfinex","ETHUSD",1725858074184,3.47112,2304.8,2304.4,2.3404]
["bitfinex","ETHUSD",1725858074495,3.47112,2304.8,2304.4,3.3609211]
["bitfinex","ETHUSD",1725858076085,3.47088,2304.9,2304.4,6.8325311]
["bitfinex","ETHUSD",1725858077714,3.47102,2304.8,2304.4,6.8325311]
["bitfinex","ETHUSD",1725858078048,3.47118,2304.7,2304.4,2.3404]
["bitfinex","ETHUSD",1725858078214,3.47139,2304.6,2304.2,2.3404]
["bitfinex","ETHUSD",1725858078712,3.47163,2304.4,2304.2,2.3404]
["bitfinex","ETHUSD",1725858078931,3.47163,2304.4,2304.0,2.3404]
["bitfinex","ETHUSD",1725858079103,3.47163,2304.4,2304.1,0.40793818]
["bitfinex","ETHUSD",1725858079300,3.47163,2304.4,2304.0,2.98695119]
["bitfinex","ETHUSD",1725858079528,3.47146,2304.5,2304.1,0.40794033]
["bitfinex","ETHUSD",1725858079850,3.47146,2304.5,2304.0,2.98695119]
["bitfinex","ETHUSD",1725858080068,3.47146,2304.5,2304.1,0.40792088]
["bitfinex","ETHUSD",1725858080353,3.47146,2304.5,2304.1,1.03392721]
["bitfinex","ETHUSD",1725858081048,3.47133,2304.6,2304.1,1.03392721]
["bitfinex","ETHUSD",1725858081212,3.47133,2304.6,2304.2,2.358]
["bitfinex","ETHUSD",1725858081610,6.94255,2304.7,2304.2,2.358]
["bitfinex","ETHUSD",1725858081833,3.47125,2304.7,2304.2,2.358]
["bitfinex","ETHUSD",1725858082048,14.43196,2304.9,2304.3,2.2977]
["bitfinex","ETHUSD",1725858082250,3.0,2304.8,2304.3,5.76945]
["bitfinex","ETHUSD",1725858082634,14.43198,2304.9,2304.4,2.3267]
["bitfinex","ETHUSD",1725858083209,10.96097,2304.9,2304.4,2.3267]
["bitfinex","ETHUSD",1725858083633,14.43193,2304.9,2304.4,2.3267]
["bitfinex","ETHUSD",1725858083822,10.96096,2304.9,2304.5,0.579838]
["bitfinex","ETHUSD",1725858084157,3.47096,2304.9,2304.5,0.579838]
["bitfinex","ETHUSD",1725858086131,3.47096,2304.9,2304.6,2.347]
["bitfinex","ETHUSD",1725858087174,7.84129976,2305.1,2304.6,2.347]
["bitfinex","ETHUSD",1725858087175,3.0,2305.1,2304.6,2.347]
["bitfinex","ETHUSD",1725858087342,12.33095976,2305.3,2304.5,4.051288]
["bitfinex","ETHUSD",1725858087343,3.47043,2305.2,2304.7,0.6398288]
["bitfinex","ETHUSD",1725858087545,8.31133976,2305.3,2304.8,2.3796]
["bitfinex","ETHUSD",1725858088281,6.94071,2305.3,2304.8,2.3796]
["bitfinex","ETHUSD",1725858088636,3.0,2305.2,2304.8,2.3796]
["bitfinex","ETHUSD",1725858088836,3.0,2305.2,2304.9,0.65772614]
["bitfinex","ETHUSD",1725858089933,3.0,2305.2,2304.9,4.12849614]
["bitfinex","ETHUSD",1725858090275,3.47003,2305.5,2305.0,2.2725]
["bitfinex","ETHUSD",1725858090780,6.94007,2305.5,2305.0,2.2725]
["bitfinex","ETHUSD",1725858090957,3.47003,2305.5,2305.1,0.64009961]
["bitfinex","ETHUSD",1725858091366,3.47003,2305.5,2305.2,2.3865]
["bitfinex","ETHUSD",1725858092178,3.46975,2305.7,2305.2,2.3865]
["bitfinex","ETHUSD",1725858092337,6.93887,2305.9,2305.3,2.2658]
["bitfinex","ETHUSD",1725858092537,3.4697,2305.7,2305.3,2.2658]
["bitfinex","ETHUSD",1725858093374,3.4697,2305.7,2305.1,6.44463961]
["bitfinex","ETHUSD",1725858093979,3.46983,2305.6,2305.1,6.44463961]
["bitfinex","ETHUSD",1725858094192,3.47018,2305.4,2305.1,2.97419961]
["bitfinex","ETHUSD",1725858094489,2.4226,2305.6,2305.1,2.97419961]
["bitfinex","ETHUSD",1725858094490,3.47028,2305.3,2305.1,2.3341]
["bitfinex","ETHUSD",1725858096596,3.47028,2305.3,2304.9,0.65772614]
["bitfinex","ETHUSD",1725858096597,3.47028,2305.3,2304.9,2.93492614]
["bitfinex","ETHUSD",1725858096892,6.94067,2305.3,2304.9,2.93492614]
["bitfinex","ETHUSD",1725858097091,3.47028,2305.3,2304.9,2.93492614]
["bitfinex","ETHUSD",1725858098275,3.47042,2305.2,2304.9,2.93492614]
["bitfinex","ETHUSD",1725858098786,3.47028,2305.3,2304.9,2.93492614]
["bitfinex","ETHUSD",1725858098965,3.47028,2305.3,2305.0,0.29349261]
["bitfinex","ETHUSD",1725858099165,3.47028,2305.3,2305.1,2.4471]
["bitfinex","ETHUSD",1725858099391,3.47006,2305.5,2305.1,2.4471]
["bitfinex","ETHUSD",1725858100439,3.47015,2305.4,2305.1,2.4471]
["bitfinex","ETHUSD",1725858101819,3.4703,2305.3,2305.1,2.4471]
["bitfinex","ETHUSD",1725858102026,3.47058,2305.1,2304.8,2.3867]
["bitfinex","ETHUSD",1725858102212,3.47058,2305.1,2304.8,3.36937]
["bitfinex","ETHUSD",1725858102392,6.94126,2305.1,2304.8,3.36937]
["bitfinex","ETHUSD",1725858102789,3.47058,2305.1,2304.8,3.36937]
["bitfinex","ETHUSD",1725858103032,3.47058,2305.1,2304.8,2.3867]
["bitfinex","ETHUSD",1725858109063,3.47087,2304.9,2304.6,2.2513]
["bitfinex","ETHUSD",1725858109357,3.47087,2304.9,2304.1,13.68610681]
["bitfinex","ETHUSD",1725858109358,3.47087,2304.9,2304.2,2.2513]
["bitfinex","ETHUSD",1725858109560,3.47087,2304.9,2304.5,2.2513]
["bitfinex","ETHUSD",1725858109887,3.0,2305.1,2304.7,2.2513]
["bitfinex","ETHUSD",1725858110036,3.0,2305.0,2304.7,2.2513]
["bitfinex","ETHUSD",1725858110225,3.4705,2305.2,2304.7,2.2513]
["bitfinex","ETHUSD",1725858110654,3.0,2305.1,2304.7,2.2513]
["bitfinex","ETHUSD",1725858111266,4.84007077,2305.3,2304.7,2.823552]
["bitfinex","ETHUSD",1725858111417,3.0,2305.2,2304.8,2.3156]
["bitfinex","ETHUSD",1725858111836,3.47026,2305.3,2304.8,5.78656]
["bitfinex","ETHUSD",1725858112439,3.47026,2305.3,2304.8,2.3156]
["bitfinex","ETHUSD",1725858114157,3.47013,2305.4,2304.9,3.47083]
["bitfinex","ETHUSD",1725858114361,3.47013,2305.4,2305.0,0.578643]
["bitfinex","ETHUSD",1725858114520,3.47013,2305.4,2304.9,3.47083]
["bitfinex","ETHUSD",1725858115366,3.4703,2305.3,2304.8,5.78661]
["bitfinex","ETHUSD",1725858115871,3.47054,2305.2,2304.8,2.3156]
["bitfinex","ETHUSD",1725858116434,6.94108,2305.2,2304.8,2.3156]
["bitfinex","ETHUSD",1725858116754,3.47059,2305.1,2304.8,2.3156]
["bitfinex","ETHUSD",1725858118166,1.36981077,2304.9,2304.4,2.4331]
["bitfinex","ETHUSD",1725858118368,4.84106077,2304.7,2304.4,2.4331]
["bitfinex","ETHUSD",1725858118521,4.84106077,2304.7,2304.1,14.38397]
["bitfinex","ETHUSD",1725858118522,3.47141,2304.6,2304.1,10.91198]
["bitfinex","ETHUSD",1725858118848,6.94282,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858119054,3.47141,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858119228,3.47141,2304.6,2304.2,3.03164604]
["bitfinex","ETHUSD",1725858120836,6.94226,2304.8,2304.2,3.03164604]
["bitfinex","ETHUSD",1725858121131,6.4712,2304.7,2304.2,3.03164604]
["bitfinex","ETHUSD",1725858121748,3.47133,2304.6,2304.2,3.03164604]
["bitfinex","ETHUSD",1725858121945,3.47133,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858124261,3.47149,2304.5,2304.2,2.4331]
["bitfinex","ETHUSD",1725858124867,3.47133,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858125967,6.94277,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858126359,3.47133,2304.6,2304.2,2.4331]
["bitfinex","ETHUSD",1725858126870,3.47133,2304.6,2303.9,3.47227]
["bitfinex","ETHUSD",1725858127074,6.94345,2304.4,2304.0,2.4575]
["bitfinex","ETHUSD",1725858127530,3.4717,2304.4,2304.0,2.4575]
["bitfinex","ETHUSD",1725858127934,3.0,2304.5,2304.0,2.4575]
["bitfinex","ETHUSD",1725858128180,3.0,2304.5,2304.0,3.397731]
["bitfinex","ETHUSD",1725858128477,3.47141,2304.6,2304.2,2.4029]
["bitfinex","ETHUSD",1725858129129,6.94284,2304.6,2304.2,2.4029]
["bitfinex","ETHUSD",1725858130371,6.94282,2304.6,2304.2,2.4029]
["bitfinex","ETHUSD",1725858130526,3.47139,2304.6,2304.2,2.4029]
["bitfinex","ETHUSD",1725858131541,6.4711,2304.8,2304.3,2.2878]
["bitfinex","ETHUSD",1725858131776,6.47124,2304.7,2304.3,2.2878]
["bitfinex","ETHUSD",1725858132082,3.0,2304.7,2304.3,2.2878]
["bitfinex","ETHUSD",1725858132579,3.0,2304.7,2304.3,5.75943]
["bitfinex","ETHUSD",1725858132736,3.4711,2304.8,2304.3,5.75943]
["bitfinex","ETHUSD",1725858132933,7.49,2304.9,2304.5,2.3339]
["bitfinex","ETHUSD",1725858133134,6.9416,2305.0,2304.5,2.3339]
["bitfinex","ETHUSD",1725858133361,3.47089,2304.9,2304.5,2.3339]
["bitfinex","ETHUSD",1725858136673,3.47124,2304.7,2304.1,6.94394]
["bitfinex","ETHUSD",1725858136879,3.47148,2304.5,2304.3,2.3777]
["bitfinex","ETHUSD",1725858137198,3.47148,2304.5,2304.1,0.694394]
["bitfinex","ETHUSD",1725858137199,3.47124,2304.7,2304.1,5.84976]
["bitfinex","ETHUSD",1725858137347,3.47124,2304.7,2304.1,6.94412]
["bitfinex","ETHUSD",1725858137550,3.472,2304.2,2303.7,15.56667219]
["bitfinex","ETHUSD",1725858137750,6.94405,2304.2,2303.7,4.82124625]
["bitfinex","ETHUSD",1725858138057,3.472,2304.2,2303.7,2.3874]
["bitfinex","ETHUSD",1725858138492,3.47223,2304.0,2303.5,2.3835]
["bitfinex","ETHUSD",1725858138690,6.94458,2304.0,2303.5,2.3835]
["bitfinex","ETHUSD",1725858138849,3.47223,2304.0,2303.5,2.3835]
["bitfinex","ETHUSD",1725858140783,6.94458,2304.0,2303.5,2.3835]
["bitfinex","ETHUSD",1725858140950,3.47239,2303.9,2303.5,1.676967]
["bitfinex","ETHUSD",1725858141448,3.47239,2303.9,2303.3,13.34577]
["bitfinex","ETHUSD",1725858141652,3.47254,2303.8,2303.3,13.34577]
["bitfinex","ETHUSD",1725858141858,3.47254,2303.8,2303.3,10.91317]
["bitfinex","ETHUSD",1725858142467,3.47254,2303.8,2303.1,5.90609]
["bitfinex","ETHUSD",1725858142695,3.0,2304.1,2302.8,8.35080681]
["bitfinex","ETHUSD",1725858142696,3.28917245,2303.5,2302.8,9.71]
["bitfinex","ETHUSD",1725858142875,6.76274245,2303.2,2302.6,6.65269198]
["bitfinex","ETHUSD",1725858143079,3.47328,2303.3,2302.7,3.47414]
["bitfinex","ETHUSD",1725858143259,3.47328,2303.3,2302.7,3.47409]
["bitfinex","ETHUSD",1725858144166,3.47328,2303.3,2302.6,2.4837]
["bitfinex","ETHUSD",1725858144167,3.47351,2303.2,2302.6,2.4837]
["bitfinex","ETHUSD",1725858144364,3.47351,2303.2,2302.6,5.958]
["bitfinex","ETHUSD",1725858144365,6.76268245,2303.2,2302.6,5.958]
["bitfinex","ETHUSD",1725858144775,6.76268245,2303.2,2302.6,7.645234]
["bitfinex","ETHUSD",1725858145598,3.47328,2303.3,2302.7,3.47416]
["bitfinex","ETHUSD",1725858145766,3.47328,2303.3,2302.8,3.47401]
["bitfinex","ETHUSD",1725858146171,3.0,2303.5,2303.1,3.47357]
["bitfinex","ETHUSD",1725858146892,3.0,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725858147402,3.0,2303.6,2303.1,4.049407]
["bitfinex","ETHUSD",1725858152257,3.47274,2303.7,2303.1,4.049317]
["bitfinex","ETHUSD",1725858153713,3.47274,2303.7,2303.1,7.522807]
["bitfinex","ETHUSD",1725858155796,3.47274,2303.7,2303.2,2.3874]
["bitfinex","ETHUSD",1725858157467,3.47274,2303.7,2303.2,5.86076]
["bitfinex","ETHUSD",1725858157707,3.47274,2303.7,2303.2,6.8517677]
["bitfinex","ETHUSD",1725858158093,3.0,2303.9,2303.5,3.47296]
["bitfinex","ETHUSD",1725858158303,3.0,2303.9,2303.6,2.2729]
["bitfinex","ETHUSD",1725858158475,3.47216,2304.1,2303.6,2.2729]
["bitfinex","ETHUSD",1725858158670,3.47216,2304.1,2303.6,2.847486]
["bitfinex","ETHUSD",1725858159509,9.31512,2304.3,2303.7,3.47266]
["bitfinex","ETHUSD",1725858159718,6.94376,2304.3,2303.7,3.47266]
["bitfinex","ETHUSD",1725858160074,6.94376,2304.3,2303.6,2.847486]
["bitfinex","ETHUSD",1725858160075,3.47185,2304.3,2303.6,2.847486]
["bitfinex","ETHUSD",1725858160279,3.47185,2304.3,2303.4,5.95438]
["bitfinex","ETHUSD",1725858160280,2.4226,2304.2,2303.4,5.95438]
["bitfinex","ETHUSD",1725858160500,3.47238,2303.9,2303.4,2.4813]
["bitfinex","ETHUSD",1725858162123,3.47238,2303.9,2303.4,5.95433]
["bitfinex","ETHUSD",1725858165139,3.47238,2303.9,2303.4,2.4813]
["bitfinex","ETHUSD",1725858165568,3.47238,2303.9,2303.4,5.95439]
["bitfinex","ETHUSD",1725858166475,6.94439,2304.1,2303.4,5.95439]
["bitfinex","ETHUSD",1725858166767,6.47228,2304.0,2303.4,5.95439]
["bitfinex","ETHUSD",1725858169346,3.47241,2303.9,2303.4,5.95439]
["bitfinex","ETHUSD",1725858169878,6.47228,2304.0,2303.4,5.95439]
["bitfinex","ETHUSD",1725858170171,9.94462,2304.0,2303.4,5.95439]
["bitfinex","ETHUSD",1725858170872,6.47228,2304.0,2303.5,3.47289]
["bitfinex","ETHUSD",1725858171702,6.47228,2304.0,2303.6,2.415]
["bitfinex","ETHUSD",1725858174842,3.0,2304.0,2303.6,5.88782]
["bitfinex","ETHUSD",1725858175049,6.47207,2304.1,2303.6,5.88782]
["bitfinex","ETHUSD",1725858175232,3.47224,2304.0,2303.6,2.415]
["bitfinex","ETHUSD",1725858176409,3.47254,2303.8,2303.6,2.415]
["bitfinex","ETHUSD",1725858178309,3.47254,2303.8,2303.4,2.286]
["bitfinex","ETHUSD",1725858179085,3.47224,2304.0,2303.4,5.7591]
["bitfinex","ETHUSD",1725858179086,6.9446,2304.0,2303.4,5.7591]
["bitfinex","ETHUSD",1725858179287,6.9446,2304.0,2303.5,0.923224]
["bitfinex","ETHUSD",1725858179972,3.47224,2304.0,2303.5,4.396194]
["bitfinex","ETHUSD",1725858180173,3.47224,2304.0,2303.6,2.4195]
["bitfinex","ETHUSD",1725858181084,6.94455,2304.0,2303.6,2.4195]
["bitfinex","ETHUSD",1725858181300,3.47224,2304.0,2303.6,2.4195]
["bitfinex","ETHUSD",1725858181506,3.47244,2303.9,2303.6,2.4195]
["bitfinex","ETHUSD",1725858184431,3.47263,2303.8,2303.2,2.3058]
["bitfinex","ETHUSD",1725858184723,3.47284,2303.6,2303.2,2.3058]
["bitfinex","ETHUSD",1725858185613,6.47276,2303.7,2303.2,2.3058]
["bitfinex","ETHUSD",1725858185614,3.47298,2303.5,2303.2,2.3058]
["bitfinex","ETHUSD",1725858185839,3.47298,2303.5,2302.9,10.91378]
["bitfinex","ETHUSD",1725858185840,3.47313,2303.4,2303.0,2.3485]
["bitfinex","ETHUSD",1725858186134,3.47324,2303.4,2302.8,4.61646206]
["bitfinex","ETHUSD",1725858186333,3.47335,2303.3,2302.8,2.3485]
["bitfinex","ETHUSD",1725858186545,3.47335,2303.3,2302.9,1.51192798]
["bitfinex","ETHUSD",1725858186728,3.47335,2303.3,2302.8,4.61646206]
["bitfinex","ETHUSD",1725858186936,3.47335,2303.3,2302.8,2.3485]
["bitfinex","ETHUSD",1725858187101,9.36849,2303.6,2302.9,2.2531]
["bitfinex","ETHUSD",1725858187439,3.0,2303.5,2303.1,2.2531]
["bitfinex","ETHUSD",1725858187641,6.47269,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725858188140,3.47284,2303.6,2303.1,5.72664]
["bitfinex","ETHUSD",1725858188434,6.94576,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858189026,3.47284,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858189339,6.94575,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858190224,3.47284,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858190646,6.94576,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858190839,3.47284,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858191040,3.47284,2303.6,2303.1,3.53702581]
["bitfinex","ETHUSD",1725858191235,3.47284,2303.6,2303.1,7.01050581]
["bitfinex","ETHUSD",1725858191441,6.47269,2303.7,2303.1,7.01050581]
["bitfinex","ETHUSD",1725858192282,6.47269,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725858192455,6.47269,2303.7,2303.2,4.74857534]
["bitfinex","ETHUSD",1725858192779,6.47269,2303.7,2303.2,1.27517534]
["bitfinex","ETHUSD",1725858192935,3.47282,2303.6,2303.1,5.72662]
["bitfinex","ETHUSD",1725858193549,6.94575,2303.6,2303.1,2.2531]
["bitfinex","ETHUSD",1725858193792,3.47297,2303.5,2303.1,2.2531]
["bitfinex","ETHUSD",1725858193994,3.0,2303.7,2302.9,4.5376933]
["bitfinex","ETHUSD",1725858193995,3.47313,2303.4,2302.9,4.5376933]
["bitfinex","ETHUSD",1725858194137,5.89573,2303.4,2302.9,2.2699]
["bitfinex","ETHUSD",1725858195071,3.47335,2303.3,2302.9,2.2699]
["bitfinex","ETHUSD",1725858196585,3.47313,2303.4,2302.9,2.2699]
["bitfinex","ETHUSD",1725858196789,3.4729,2303.6,2303.0,3.47365]
["bitfinex","ETHUSD",1725858196997,3.4729,2303.6,2303.1,2.4072]
["bitfinex","ETHUSD",1725858197477,3.4729,2303.6,2303.1,5.88076]
["bitfinex","ETHUSD",1725858198399,6.94581,2303.6,2303.1,5.88076]
["bitfinex","ETHUSD",1725858198605,3.4729,2303.6,2303.1,5.88076]
["bitfinex","ETHUSD",1725858198803,6.94582,2303.6,2303.1,5.88076]
["bitfinex","ETHUSD",1725858200209,6.94582,2303.6,2303.1,2.4072]
["bitfinex","ETHUSD",1725858200914,3.47302,2303.5,2303.1,2.4072]
["bitfinex","ETHUSD",1725858201506,3.47302,2303.5,2303.0,3.47371]
["bitfinex","ETHUSD",1725858203010,3.47302,2303.5,2302.9,9.95094065]
["bitfinex","ETHUSD",1725858203180,3.4732,2303.4,2302.9,5.82417]
["bitfinex","ETHUSD",1725858203396,3.47328,2303.3,2302.9,2.3504]
["bitfinex","ETHUSD",1725858204007,6.94667,2303.3,2302.8,2.3504]
["bitfinex","ETHUSD",1725858204908,3.47343,2303.2,2302.8,2.3504]
["bitfinex","ETHUSD",1725858206607,3.47328,2303.3,2302.8,5.8244]
["bitfinex","ETHUSD",1725858214326,3.47328,2303.3,2302.9,3.47387]
["bitfinex","ETHUSD",1725858214853,3.47328,2303.3,2303.0,2.4207]
["bitfinex","ETHUSD",1725858215349,3.47307,2303.5,2303.0,2.4207]
["bitfinex","ETHUSD",1725858215559,3.0,2303.4,2303.0,2.4207]
["bitfinex","ETHUSD",1725858217057,6.47318,2303.4,2303.0,2.4207]
["bitfinex","ETHUSD",1725858217266,3.0,2303.4,2303.0,2.4207]
["bitfinex","ETHUSD",1725858218910,3.0,2303.4,2303.0,5.89435]
["bitfinex","ETHUSD",1725858220679,3.0,2303.4,2303.0,2.4207]
["bitfinex","ETHUSD",1725858221538,6.47314,2303.4,2303.0,2.4207]
["bitfinex","ETHUSD",1725858221892,6.47314,2303.4,2302.9,3.4738]
["bitfinex","ETHUSD",1725858222279,2.4226,2303.3,2303.0,0.40817254]
["bitfinex","ETHUSD",1725858222467,2.4226,2303.3,2303.1,0.40817254]
["bitfinex","ETHUSD",1725858222668,2.4226,2303.3,2302.9,3.4738]
["bitfinex","ETHUSD",1725858222837,2.4226,2303.3,2303.0,0.4081728]
["bitfinex","ETHUSD",1725858223171,2.4226,2303.3,2303.1,0.4081728]
["bitfinex","ETHUSD",1725858223380,2.4226,2303.3,2302.9,6.94759]
["bitfinex","ETHUSD",1725858223573,3.0,2303.4,2303.0,0.40816045]
["bitfinex","ETHUSD",1725858223775,3.0,2303.4,2303.1,0.40816045]
["bitfinex","ETHUSD",1725858223955,3.0,2303.4,2302.9,6.94758]
["bitfinex","ETHUSD",1725858224156,3.0,2303.4,2303.0,0.40815941]
["bitfinex","ETHUSD",1725858224400,3.0,2303.4,2303.1,0.40815941]
["bitfinex","ETHUSD",1725858224585,3.0,2303.4,2303.0,3.47371]
["bitfinex","ETHUSD",1725858224740,3.0,2303.4,2303.1,0.40816011]
["bitfinex","ETHUSD",1725858224939,3.47306,2303.5,2303.1,2.3349]
["bitfinex","ETHUSD",1725858225278,3.47306,2303.5,2303.2,0.40814074]
["bitfinex","ETHUSD",1725858225459,3.47306,2303.5,2303.1,2.3349]
["bitfinex","ETHUSD",1725858225669,3.47306,2303.5,2303.2,0.4081396]
["bitfinex","ETHUSD",1725858225854,3.47306,2303.5,2303.1,2.3349]
["bitfinex","ETHUSD",1725858226053,3.47306,2303.5,2303.2,0.40814528]
["bitfinex","ETHUSD",1725858226247,3.47306,2303.5,2303.1,2.3349]
["bitfinex","ETHUSD",1725858226462,3.47306,2303.5,2303.2,0.40814525]
["bitfinex","ETHUSD",1725858226684,3.47306,2303.5,2303.1,2.3349]
["bitfinex","ETHUSD",1725858228897,2.4226,2303.4,2302.9,5.77187]
["bitfinex","ETHUSD",1725858229149,5.4226,2303.4,2302.8,2.26800015]
["bitfinex","ETHUSD",1725858229477,3.47329,2303.3,2302.9,1.51201742]
["bitfinex","ETHUSD",1725858229602,3.47329,2303.3,2302.8,3.47398]
["bitfinex","ETHUSD",1725858231103,5.4226,2303.4,2302.8,3.47398]
["bitfinex","ETHUSD",1725858231302,8.89575,2303.4,2302.8,3.47398]
["bitfinex","ETHUSD",1725858234231,3.0,2303.4,2303.0,2.365]
["bitfinex","ETHUSD",1725858235539,6.47315,2303.4,2302.8,5.83898]
["bitfinex","ETHUSD",1725858236152,6.47315,2303.4,2302.8,5.83894]
["bitfinex","ETHUSD",1725858236321,6.47315,2303.4,2302.6,4.38501681]
["bitfinex","ETHUSD",1725858236322,7.11532048,2303.3,2302.7,2.26813224]
["bitfinex","ETHUSD",1725858236525,3.47352,2303.2,2302.6,5.83921]
["bitfinex","ETHUSD",1725858237047,3.47352,2303.2,2302.7,3.47416]
["bitfinex","ETHUSD",1725858238146,3.47352,2303.2,2302.6,9.31345]
["bitfinex","ETHUSD",1725858238935,3.47352,2303.2,2302.7,3.47417]
["bitfinex","ETHUSD",1725858239110,7.11532048,2303.3,2302.7,3.47417]
["bitfinex","ETHUSD",1725858239956,10.58868048,2303.3,2302.7,3.47417]
["bitfinex","ETHUSD",1725858240437,5.7441,2303.3,2302.8,3.47393]
["bitfinex","ETHUSD",1725858240686,3.0,2303.4,2303.0,3.47372]
["bitfinex","ETHUSD",1725858241335,4.37122048,2303.4,2302.8,3.47389]
["bitfinex","ETHUSD",1725858241679,4.37122048,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725858242382,3.0,2303.4,2303.0,2.3488]
["bitfinex","ETHUSD",1725858243481,3.47285,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725858243682,4.84407048,2303.6,2303.1,3.47357]
["bitfinex","ETHUSD",1725858243837,3.0,2303.5,2303.1,3.47357]
["bitfinex","ETHUSD",1725858244243,6.47301,2303.5,2303.0,2.3488]
["bitfinex","ETHUSD",1725858246093,10.74020048,2303.4,2302.9,3.47373]
["bitfinex","ETHUSD",1725858246383,4.84476048,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725858246587,6.47333,2303.3,2302.4,2.261]
["bitfinex","ETHUSD",1725858246588,1.37122048,2303.0,2302.4,2.261]
["bitfinex","ETHUSD",1725858246740,3.47397,2302.9,2302.4,8.00390965]
["bitfinex","ETHUSD",1725858247085,1.37122048,2302.8,2302.3,3.47465]
["bitfinex","ETHUSD",1725858247241,1.37122048,2302.8,2302.3,6.94935]
["bitfinex","ETHUSD",1725858247438,1.37122048,2302.8,2302.2,4.71506441]
["bitfinex","ETHUSD",1725858247760,3.4742,2302.7,2302.2,5.92133]
["bitfinex","ETHUSD",1725858247933,6.69692048,2302.8,2302.2,8.18991873]
["bitfinex","ETHUSD",1725858248135,6.69692048,2302.8,2302.3,3.47478]
["bitfinex","ETHUSD",1725858248378,3.68582048,2303.0,2302.3,3.47478]
["bitfinex","ETHUSD",1725858248678,3.0,2302.9,2302.5,5.8918]
["bitfinex","ETHUSD",1725858248973,3.0,2303.0,2302.5,5.8918]
["bitfinex","ETHUSD",1725858249378,6.47373,2303.0,2302.5,2.4174]
["bitfinex","ETHUSD",1725858249838,6.47373,2303.0,2302.5,5.89187]
["bitfinex","ETHUSD",1725858250343,3.47398,2302.9,2302.5,2.4174]
["bitfinex","ETHUSD",1725858253421,6.47374,2303.0,2302.5,2.4174]
["bitfinex","ETHUSD",1725858253787,3.0,2303.0,2302.5,5.89187]
["bitfinex","ETHUSD",1725858254010,3.0,2303.0,2302.5,2.4174]
["bitfinex","ETHUSD",1725858254318,6.47376,2303.0,2302.5,2.4174]
["bitfinex","ETHUSD",1725858254621,3.0,2303.0,2302.5,5.89186]
["bitfinex","ETHUSD",1725858256683,3.0,2303.0,2302.6,3.47429]
["bitfinex","ETHUSD",1725858256885,3.0,2303.2,2302.6,4.063459]
["bitfinex","ETHUSD",1725858257084,3.0,2303.2,2302.7,2.2783]
["bitfinex","ETHUSD",1725858257821,6.47342,2303.2,2302.7,2.2783]
["bitfinex","ETHUSD",1725858258319,3.47363,2303.1,2302.7,2.2783]
["bitfinex","ETHUSD",1725858258527,3.0,2303.0,2302.7,2.2783]
["bitfinex","ETHUSD",1725858258920,8.76446,2303.0,2302.5,2.4642]
["bitfinex","ETHUSD",1725858260285,8.76446,2303.0,2302.5,5.93864]
["bitfinex","ETHUSD",1725858260484,6.47376,2303.0,2302.5,5.93864]
["bitfinex","ETHUSD",1725858262535,6.47376,2303.0,2302.5,2.4642]
["bitfinex","ETHUSD",1725858263032,3.0,2303.0,2302.5,2.4642]
["bitfinex","ETHUSD",1725858263214,5.58550584,2302.9,2302.3,2.4501]
["bitfinex","ETHUSD",1725858264128,3.47427,2302.7,2302.2,3.47482]
["bitfinex","ETHUSD",1725858264508,2.2915,2302.3,2301.5,3.36090681]
["bitfinex","ETHUSD",1725858264707,2.2915,2302.3,2301.3,2.4501]
["bitfinex","ETHUSD",1725858264708,3.47562,2301.8,2301.3,2.4501]
["bitfinex","ETHUSD",1725858265110,3.47533,2302.0,2301.4,3.47604]
["bitfinex","ETHUSD",1725858265397,5.89703,2302.6,2302.0,2.4173]
["bitfinex","ETHUSD",1725858265593,6.47448,2302.5,2302.0,2.4173]
["bitfinex","ETHUSD",1725858266775,3.0,2302.5,2302.0,5.89252]
["bitfinex","ETHUSD",1725858267280,3.0,2302.5,2302.0,2.4173]
["bitfinex","ETHUSD",1725858267482,3.0,2302.5,2302.0,3.006559]
["bitfinex","ETHUSD",1725858267976,6.47458,2302.5,2302.0,3.006559]
["bitfinex","ETHUSD",1725858269644,3.0,2302.5,2302.0,2.4173]
["bitfinex","ETHUSD",1725858269858,3.47505,2302.2,2301.7,2.4448]
["bitfinex","ETHUSD",1725858270066,3.47505,2302.2,2301.7,5.92048]
["bitfinex","ETHUSD",1725858270281,3.47505,2302.2,2301.8,0.592048]
["bitfinex","ETHUSD",1725858271274,3.47505,2302.2,2301.7,5.92048]
["bitfinex","ETHUSD",1725858273094,6.95011,2302.2,2301.7,2.4448]
["bitfinex","ETHUSD",1725858273780,6.95007,2302.2,2301.7,2.4448]
["bitfinex","ETHUSD",1725858274164,3.47526,2302.0,2301.7,2.4448]
["bitfinex","ETHUSD",1725858274367,3.47526,2302.0,2301.5,5.83567]
["bitfinex","ETHUSD",1725858274568,3.47539,2301.9,2301.5,2.3598]
["bitfinex","ETHUSD",1725858276100,3.47526,2302.0,2301.5,2.3598]
["bitfinex","ETHUSD",1725858276299,3.0,2301.9,2301.3,5.96128]
["bitfinex","ETHUSD",1725858276701,6.47549,2301.9,2301.3,5.96128]
["bitfinex","ETHUSD",1725858277000,3.47571,2301.7,2301.1,5.9616]
["bitfinex","ETHUSD",1725858277178,3.47571,2301.7,2301.1,9.4381]
["bitfinex","ETHUSD",1725858277362,3.47571,2301.7,2301.1,5.9616]
["bitfinex","ETHUSD",1725858277569,3.47608,2301.5,2300.9,9.32901]
["bitfinex","ETHUSD",1725858277878,12.19253584,2301.6,2301.0,3.47672]
["bitfinex","ETHUSD",1725858278071,15.66847584,2301.6,2301.0,3.47672]
["bitfinex","ETHUSD",1725858278291,13.24587584,2301.6,2301.0,3.47672]
["bitfinex","ETHUSD",1725858278611,3.0,2301.6,2301.2,2.3081]
["bitfinex","ETHUSD",1725858278766,6.95125,2301.8,2301.2,5.78444]
["bitfinex","ETHUSD",1725858278961,3.0,2301.7,2301.2,5.78444]
["bitfinex","ETHUSD",1725858280267,6.47571,2301.7,2301.2,5.78444]
["bitfinex","ETHUSD",1725858281179,3.47599,2301.5,2301.2,2.3081]
["bitfinex","ETHUSD",1725858282375,3.47599,2301.5,2301.0,5.95335]
["bitfinex","ETHUSD",1725858283212,5.79259,2301.5,2301.0,5.95335]
["bitfinex","ETHUSD",1725858283580,9.26868,2301.5,2301.0,3.47665]
["bitfinex","ETHUSD",1725858283812,3.47616,2301.4,2300.8,5.96206]
["bitfinex","ETHUSD",1725858284022,3.47632,2301.3,2300.7,3.47717]
["bitfinex","ETHUSD",1725858284189,3.47632,2301.3,2300.6,3.5935061]
["bitfinex","ETHUSD",1725858284383,3.47632,2301.3,2300.7,3.47712]
["bitfinex","ETHUSD",1725858284588,6.95272,2301.3,2300.7,3.47712]
["bitfinex","ETHUSD",1725858284813,3.47632,2301.3,2300.6,3.5935061]
["bitfinex","ETHUSD",1725858285027,3.47607,2301.5,2300.8,5.88324]
["bitfinex","ETHUSD",1725858285216,3.0,2301.4,2300.9,3.47681]
["bitfinex","ETHUSD",1725858285600,3.0,2301.4,2301.1,3.47656]
["bitfinex","ETHUSD",1725858285801,3.0,2301.5,2301.1,5.88276]
["bitfinex","ETHUSD",1725858286342,3.29400584,2301.8,2301.2,6.95277]
["bitfinex","ETHUSD",1725858286544,6.47571,2301.7,2301.2,3.47635]
["bitfinex","ETHUSD",1725858287697,3.4759,2301.6,2301.1,2.4062]
["bitfinex","ETHUSD",1725858287934,6.47571,2301.7,2301.1,5.88279]
["bitfinex","ETHUSD",1725858288139,6.47571,2301.7,2301.1,5.88271]
["bitfinex","ETHUSD",1725858289027,9.95149,2301.7,2301.1,5.88271]
["bitfinex","ETHUSD",1725858289216,9.95148,2301.7,2301.1,5.88271]
["bitfinex","ETHUSD",1725858290217,6.76985584,2301.6,2301.1,2.4062]
["bitfinex","ETHUSD",1725858290951,3.47585,2301.6,2301.1,2.4062]
["bitfinex","ETHUSD",1725858292763,6.47571,2301.7,2300.9,5.85147]
["bitfinex","ETHUSD",1725858292764,5.8068,2301.5,2300.9,5.85147]
["bitfinex","ETHUSD",1725858293437,5.8068,2301.5,2301.0,3.47663]
["bitfinex","ETHUSD",1725858293646,3.476,2301.5,2301.0,3.47663]
["bitfinex","ETHUSD",1725858295054,3.476,2301.5,2300.9,9.32827]
["bitfinex","ETHUSD",1725858295246,3.476,2301.5,2300.9,5.85147]
["bitfinex","ETHUSD",1725858295619,5.2676,2301.4,2300.9,2.3747]
["bitfinex","ETHUSD",1725858295820,3.4763,2301.3,2300.9,2.3747]
["bitfinex","ETHUSD",1725858296845,3.4763,2301.3,2300.7,5.90721]
["bitfinex","ETHUSD",1725858297047,3.4763,2301.3,2300.7,9.38432]
["bitfinex","ETHUSD",1725858297207,3.4763,2301.3,2300.7,5.90721]
["bitfinex","ETHUSD",1725858297414,6.95271,2301.3,2300.7,5.90721]
["bitfinex","ETHUSD",1725858299014,3.4763,2301.3,2300.7,5.90721]
["bitfinex","ETHUSD",1725858299451,6.95269,2301.3,2300.7,5.90721]
["bitfinex","ETHUSD",1725858299747,6.95269,2301.3,2300.7,3.47711]
["bitfinex","ETHUSD",1725858300121,3.4763,2301.3,2300.7,6.95422]
["bitfinex","ETHUSD",1725858300723,3.0,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725858300945,6.47615,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725858301145,2.4226,2301.2,2300.7,3.47706]
["bitfinex","ETHUSD",1725858301651,3.47699,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858301858,2.343,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858302408,5.82006,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858302608,2.343,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858302936,3.0,2301.2,2300.6,2.3736461]
["bitfinex","ETHUSD",1725858303141,5.81911,2301.5,2301.0,3.47662]
["bitfinex","ETHUSD",1725858303455,3.0,2301.4,2300.9,3.47687]
["bitfinex","ETHUSD",1725858303961,2.343,2301.5,2301.1,3.47657]
["bitfinex","ETHUSD",1725858304110,2.343,2301.5,2301.1,3.4765]
["bitfinex","ETHUSD",1725858304542,3.0,2301.5,2301.1,3.4765]
["bitfinex","ETHUSD",1725858304770,5.8662,2301.7,2301.1,6.95297]
["bitfinex","ETHUSD",1725858305046,3.0,2301.6,2301.1,6.95297]
["bitfinex","ETHUSD",1725858305746,3.0,2301.6,2301.2,3.47642]
["bitfinex","ETHUSD",1725858308617,8.86631,2301.7,2301.0,9.29485]
["bitfinex","ETHUSD",1725858308819,8.86631,2301.7,2301.1,3.47657]
["bitfinex","ETHUSD",1725858309337,3.47585,2301.6,2301.1,3.47657]
["bitfinex","ETHUSD",1725858309648,3.47585,2301.6,2301.0,5.81821]
["bitfinex","ETHUSD",1725858309862,3.47608,2301.5,2301.0,5.81821]
["bitfinex","ETHUSD",1725858310062,3.47608,2301.5,2301.0,3.47661]
["bitfinex","ETHUSD",1725858310265,5.89876,2301.4,2300.8,6.95387]
["bitfinex","ETHUSD",1725858311234,5.89876,2301.4,2300.8,3.4769]
["bitfinex","ETHUSD",1725858311733,5.89876,2301.4,2300.8,6.95386]
["bitfinex","ETHUSD",1725858312337,5.89876,2301.4,2300.8,3.4769]
["bitfinex","ETHUSD",1725858312776,9.375,2301.4,2300.8,3.4769]
["bitfinex","ETHUSD",1725858313428,9.375,2301.4,2300.8,6.95387]
["bitfinex","ETHUSD",1725858313429,5.89876,2301.4,2300.8,6.95387]
["bitfinex","ETHUSD",1725858313735,5.89876,2301.4,2300.8,3.4769]
["bitfinex","ETHUSD",1725858313736,9.37499,2301.4,2300.8,3.4769]
["bitfinex","ETHUSD",1725858314142,2.2573,2301.2,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858314438,3.47684,2301.0,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858315342,8.87869,2301.3,2300.7,2.3268]
["bitfinex","ETHUSD",1725858315695,3.47647,2301.2,2300.7,2.3268]
["bitfinex","ETHUSD",1725858315891,3.0,2301.1,2300.7,2.3268]
["bitfinex","ETHUSD",1725858316377,3.0,2301.1,2300.6,3.5935061]
["bitfinex","ETHUSD",1725858316378,6.47663,2301.1,2300.6,3.5935061]
["bitfinex","ETHUSD",1725858316583,2.4226,2301.0,2300.6,3.5935061]
["bitfinex","ETHUSD",1725858317382,5.89939,2301.0,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858317688,2.4226,2301.0,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858317847,5.89937,2301.0,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858318242,3.47714,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858318684,3.4772,2300.7,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858319182,3.47701,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858319385,3.47705,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858320054,3.47701,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858320474,6.95402,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858320787,3.47701,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858321146,6.95405,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858321381,3.47701,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858322629,3.47713,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858323321,3.47701,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858323673,6.954,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858323974,3.47699,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858324187,3.47705,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858325222,3.4772,2300.7,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858325722,6.95402,2300.9,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858325929,3.47709,2300.8,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858327218,12.377,2300.7,2300.6,0.1162461]
["bitfinex","ETHUSD",1725858328027,12.377,2300.7,2299.1,1.82280169]
["bitfinex","ETHUSD",1725858328028,10.43841,2299.2,2299.1,1.82280169]
["bitfinex","ETHUSD",1725858328246,3.48053,2298.5,2298.1,0.91190239]
["bitfinex","ETHUSD",1725858328454,6.77468584,2298.4,2298.0,2.27900366]
["bitfinex","ETHUSD",1725858328719,6.77468584,2298.4,2297.6,7.70237169]
["bitfinex","ETHUSD",1725858328720,1.35663664,2298.4,2297.6,2.3978]
["bitfinex","ETHUSD",1725858328909,4.38440858,2298.6,2297.8,3.48148]
["bitfinex","ETHUSD",1725858329088,0.90399858,2298.5,2298.1,2.4414]
["bitfinex","ETHUSD",1725858329289,0.90399858,2298.5,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858329502,3.0,2298.6,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858329711,0.90399858,2298.7,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858329934,7.38416858,2298.8,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858330090,3.48023,2298.7,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858330293,3.0,2298.6,2298.1,2.5284184]
["bitfinex","ETHUSD",1725858330939,3.47999,2298.9,2298.2,0.08701837]
["bitfinex","ETHUSD",1725858331305,3.0,2298.8,2298.2,0.08701837]
["bitfinex","ETHUSD",1725858331994,6.77437584,2298.7,2298.1,2.4414]
["bitfinex","ETHUSD",1725858332329,3.48055,2298.5,2298.1,2.4414]
["bitfinex","ETHUSD",1725858332629,3.48034,2298.7,2298.1,2.4414]
["bitfinex","ETHUSD",1725858333719,3.48057,2298.5,2298.1,2.4414]
["bitfinex","ETHUSD",1725858334041,6.96123,2298.5,2298.1,2.4414]
["bitfinex","ETHUSD",1725858334192,3.48057,2298.5,2298.1,2.4414]
["bitfinex","ETHUSD",1725858334589,3.48068,2298.4,2297.8,3.48146]
["bitfinex","ETHUSD",1725858334803,6.96136,2298.4,2297.7,9.7906]
["bitfinex","ETHUSD",1725858334996,9.96136,2298.4,2297.7,9.7906]
["bitfinex","ETHUSD",1725858338835,9.96136,2298.4,2297.7,2.3506]
["bitfinex","ETHUSD",1725858339239,9.96136,2298.4,2297.5,0.08703947]
["bitfinex","ETHUSD",1725858339443,13.99204,2298.4,2297.4,2.2639]
["bitfinex","ETHUSD",1725858339837,9.96136,2298.4,2297.4,5.83313496]
["bitfinex","ETHUSD",1725858340461,9.96136,2298.4,2297.4,6.26852496]
["bitfinex","ETHUSD",1725858340602,9.96136,2298.4,2297.5,3.48203]
["bitfinex","ETHUSD",1725858340808,9.96136,2298.4,2297.5,3.56906946]
["bitfinex","ETHUSD",1725858341035,9.96136,2298.4,2297.6,3.4818]
["bitfinex","ETHUSD",1725858341223,9.96136,2298.4,2297.7,3.56876355]
["bitfinex","ETHUSD",1725858341810,6.48068,2298.4,2297.7,3.56876355]
["bitfinex","ETHUSD",1725858342157,3.0,2298.4,2298.0,2.2953]
["bitfinex","ETHUSD",1725858342511,3.48068,2298.4,2298.0,2.2953]
["bitfinex","ETHUSD",1725858342843,3.0,2298.4,2298.0,5.77649]
["bitfinex","ETHUSD",1725858343047,3.48042,2298.6,2298.0,5.77649]
["bitfinex","ETHUSD",1725858343210,3.0,2298.5,2298.0,9.25768]
["bitfinex","ETHUSD",1725858343407,3.0,2298.5,2298.0,5.77649]
["bitfinex","ETHUSD",1725858343927,3.48016,2298.8,2298.1,3.48112]
["bitfinex","ETHUSD",1725858344127,3.0,2298.7,2298.1,3.48112]
["bitfinex","ETHUSD",1725858344528,3.0,2298.7,2298.2,3.48098]
["bitfinex","ETHUSD",1725858344935,3.0,2298.7,2298.1,3.48112]
["bitfinex","ETHUSD",1725858344936,6.48024,2298.7,2298.1,3.48112]
["bitfinex","ETHUSD",1725858345345,3.0,2298.7,2298.2,3.48096]
["bitfinex","ETHUSD",1725858345528,10.96985,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858345733,3.47985,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858345951,3.47985,2299.0,2298.5,5.79011]
["bitfinex","ETHUSD",1725858346123,6.95911,2299.2,2298.5,5.79011]
["bitfinex","ETHUSD",1725858346459,3.47963,2299.1,2298.5,5.79011]
["bitfinex","ETHUSD",1725858346614,3.47963,2299.1,2298.5,2.3096]
["bitfinex","ETHUSD",1725858346957,19.8,2299.4,2298.5,2.3096]
["bitfinex","ETHUSD",1725858346958,3.47978,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858347124,3.47995,2298.9,2298.5,2.3096]
["bitfinex","ETHUSD",1725858347330,3.47978,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858347946,3.47978,2299.0,2298.5,5.79012]
["bitfinex","ETHUSD",1725858348259,3.47955,2299.2,2298.5,5.79012]
["bitfinex","ETHUSD",1725858348411,3.0,2299.1,2298.5,2.3096]
["bitfinex","ETHUSD",1725858349857,6.95967,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858350059,3.47978,2299.0,2298.5,2.3096]
["bitfinex","ETHUSD",1725858350730,3.47992,2298.9,2298.5,2.3096]
["bitfinex","ETHUSD",1725858351419,3.48008,2298.8,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858352537,3.47983,2299.0,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858352720,3.0,2298.9,2298.4,3.48067]
["bitfinex","ETHUSD",1725858354822,3.48007,2298.8,2298.3,3.5970561]
["bitfinex","ETHUSD",1725858355049,3.0,2298.7,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858355571,6.96136,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858355724,9.12126,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858355927,15.15133591,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858356621,15.70133591,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858357068,19.18201591,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858357230,15.70133591,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858357431,19.71664548,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858358225,20.73076738,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858358572,20.19613781,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858358860,16.71545781,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858359523,12.67126,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858360348,6.48068,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858360545,3.48013,2298.8,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858360759,3.48032,2298.7,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858360928,3.48039,2298.6,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858361130,0.53462957,2298.7,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858361351,3.48053,2298.5,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858361567,3.48068,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858362231,6.48068,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858362573,9.96136,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858363126,10.51136,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858363791,16.16545781,2298.4,2298.3,0.1162461]
["bitfinex","ETHUSD",1725858364073,14.49076781,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858364287,7.37010542,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858364433,9.13224857,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858364634,13.17637152,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858364839,18.98534142,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858365063,17.12414575,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858365591,6.48219,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858366076,3.0,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858366437,3.0,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858367234,6.48208,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858368340,3.0,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858369035,6.48205,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858369231,6.48204,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858369464,3.0,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858370347,0.40608156,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858370653,3.88827156,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858370976,11.02015974,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858371274,11.57015804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858372480,19.36941361,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858372651,17.46009317,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858372971,11.8430258,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858373336,12.73932142,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858373537,12.86589536,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858373790,1.3286458,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858374078,1.05577804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858374280,4.53796804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858374943,3.48219,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858375136,8.01984345,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858375344,4.81051693,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858375558,7.81052086,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858375757,11.29271086,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858376387,11.84271086,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858376869,7.53765345,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858377364,11.01984345,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858377563,7.53765345,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858377879,11.01984345,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858378244,11.01994183,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858378577,11.56994183,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858378760,10.51438,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858378959,11.56990385,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858381690,4.05596064,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858381845,3.40613871,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858383497,3.0,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858383798,0.89629562,2297.7,2297.5,3.4819]
["bitfinex","ETHUSD",1725858383967,7.49,2298.0,2297.8,2.4042]
["bitfinex","ETHUSD",1725858384170,15.34757562,2298.5,2297.8,5.88567]
["bitfinex","ETHUSD",1725858384502,0.40638473,2298.4,2297.9,3.48142]
["bitfinex","ETHUSD",1725858384803,0.45472633,2298.6,2298.1,3.48113]
["bitfinex","ETHUSD",1725858384999,3.93520633,2298.6,2297.9,6.96275]
["bitfinex","ETHUSD",1725858385150,3.93520633,2298.6,2297.9,3.48133]
["bitfinex","ETHUSD",1725858385151,3.48053,2298.5,2297.9,3.48133]
["bitfinex","ETHUSD",1725858385350,0.45472633,2298.6,2298.0,3.48127]
["bitfinex","ETHUSD",1725858386391,3.93519633,2298.6,2298.0,3.48127]
["bitfinex","ETHUSD",1725858386553,6.48057,2298.5,2297.9,3.48132]
["bitfinex","ETHUSD",1725858386909,3.48092,2298.3,2297.8,2.4042]
["bitfinex","ETHUSD",1725858387057,3.0,2298.2,2297.8,2.4042]
["bitfinex","ETHUSD",1725858387390,3.0,2298.3,2297.8,2.4042]
["bitfinex","ETHUSD",1725858387589,6.48053,2298.5,2297.9,3.48134]
["bitfinex","ETHUSD",1725858387888,3.0,2298.5,2298.0,3.4812]
["bitfinex","ETHUSD",1725858388502,3.0,2298.5,2298.1,3.48109]
["bitfinex","ETHUSD",1725858388657,3.93513633,2298.6,2298.2,2.3875]
["bitfinex","ETHUSD",1725858388992,3.0,2298.5,2298.2,2.3875]
["bitfinex","ETHUSD",1725858390192,4.04382707,2298.4,2297.9,2.4084]
["bitfinex","ETHUSD",1725858390516,3.0,2298.3,2297.9,2.4084]
["bitfinex","ETHUSD",1725858392329,4.04419781,2298.0,2297.3,0.24]
["bitfinex","ETHUSD",1725858392493,3.48203,2297.6,2297.3,0.24]
["bitfinex","ETHUSD",1725858392809,3.4821,2297.5,2297.3,0.24]
["bitfinex","ETHUSD",1725858393027,6.48219,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858393386,19.57523172,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858393580,19.5674921,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858393829,9.33120429,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858393970,5.19894699,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858394313,7.78992196,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858394470,3.90140528,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858394815,1.30773462,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858394999,3.90140528,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858395200,3.0,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858396278,6.48219,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858396588,7.78993782,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858397517,11.27212782,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858397916,11.72276756,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858398253,10.37072254,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858398436,12.81346804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858399101,9.33127804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858399429,8.89288951,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858399637,4.7605256,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858399944,3.40634492,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858400134,9.37508322,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858400317,11.02090254,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858400519,12.81349378,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858401441,13.08634493,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858401943,5.84911378,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858402139,9.33130378,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858402373,8.89481465,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858402499,7.53871254,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858402706,9.33130378,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858404458,8.27478124,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858404750,13.10311212,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858404917,12.1344926,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858405121,11.84430917,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858405313,12.52190887,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858405506,11.84430917,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858405911,14.1053645,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858406343,11.84430917,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858406644,12.83484681,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858406852,19.03028285,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858407017,20.51258315,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858407636,19.45552762,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858407836,19.58910283,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858408034,20.51230408,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858408406,17.79905804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858409130,20.51312108,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858409350,17.79905804,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858410127,18.36211511,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858411079,14.87176645,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858411261,15.54947968,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858411483,14.99947968,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858411640,7.07473635,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858411841,6.80186305,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858412045,4.53914486,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858412255,6.3494151,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858412600,6.80186305,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858412947,9.80186305,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858413142,7.53914486,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858413344,9.80186305,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858413747,9.34970995,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858414588,9.34997074,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858414875,5.86778074,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858415456,9.34997074,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858415875,9.80256276,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858416161,9.34994366,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858417795,8.29272801,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858417995,9.35025709,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858418237,8.29272801,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858418391,9.35026234,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858418827,5.86807234,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858419608,12.83245234,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858419829,13.55856969,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858419991,11.29475963,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858421118,19.46258458,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858421357,16.74601251,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858421646,12.06238984,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858421806,15.45618269,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858422415,12.42705747,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858422623,16.00622565,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858422823,12.42705747,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858423022,12.7402536,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858423231,13.71843255,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858423461,12.61247782,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858423759,16.09466782,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858423937,14.76428819,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858424251,16.09446709,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858425465,12.61227709,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858426318,16.00382532,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858426641,19.48601532,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858426847,19.48601609,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858427873,15.32576985,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858428164,16.00318748,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858428836,19.48537748,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858429020,16.00318748,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858429354,16.09393883,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858429560,16.63683649,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858429756,17.19989356,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858430560,13.71770356,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858430766,17.10958447,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858430963,15.10250548,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858431174,17.10957237,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858431457,10.07427261,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858431642,11.29402862,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858432373,11.97144689,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858432680,11.48354699,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858433117,14.1992827,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858433321,14.7492827,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858433564,15.51573699,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858434378,13.42069996,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858434655,12.03347373,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858435484,15.20306692,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858435984,18.68525692,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858436175,15.51566373,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858436751,20.14950204,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858437064,15.51566373,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858437485,19.26626588,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858437662,18.82647008,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858437865,16.40529373,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858438191,20.44768098,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858438348,20.98914718,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858438687,21.26202139,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858439051,20.15606666,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858439791,20.16206123,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858439976,18.83246465,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858440179,5.00138671,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858440351,8.18185328,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858440670,5.00138671,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858441051,8.18185328,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858441285,6.85217494,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858441450,11.18191528,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858441887,4.51925871,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858442091,8.00144871,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858442248,11.18191528,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858442743,7.69972528,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858442949,1.51925871,2297.4,2297.3,2.89487]
["bitfinex","ETHUSD",1725858443281,3.60299014,2297.4,2297.3,6.37721]
["bitfinex","ETHUSD",1725858443450,3.60299014,2297.4,2297.3,2.89487]
["bitfinex","ETHUSD",1725858443774,1.32974034,2297.4,2297.3,2.6317]
["bitfinex","ETHUSD",1725858444189,5.00142354,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858444386,8.00142354,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858444591,10.56037375,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858444885,14.51917143,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858445273,14.32967823,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858445479,21.5423348,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858445651,18.36186823,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858445993,22.86117935,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858446345,19.37898935,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858446653,14.87967823,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858446851,17.51132226,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858447347,14.32967823,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858447686,18.36186823,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858447890,23.40580615,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858448391,19.38071849,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858448590,13.54933838,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858448882,14.87982175,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858449395,14.47678025,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858449546,11.29486337,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858450802,14.47678025,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858451102,14.32982175,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858451305,14.87271941,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858451594,14.87283109,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858451906,15.42283109,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858452983,14.87993343,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858453464,17.51113379,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858454304,20.99332379,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858454605,19.46807816,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858455108,18.13748311,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858455260,19.46769895,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858456699,14.87955422,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858457285,19.3805426,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858457458,22.8627326,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858457673,22.86236887,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858457998,19.10459112,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858458207,18.36174422,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858458696,14.87953437,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858459403,18.36172437,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858459779,22.86237275,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858460500,19.104595,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858460658,22.86237275,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858460862,19.104595,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858461103,22.11979689,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858461306,22.86266752,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858461507,23.40556518,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858462006,22.07536919,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858462224,27.71745919,2297.4,2297.3,0.24]
["bitfinex","ETHUSD",1725858462504,32.21841492,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858462706,29.18345654,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858463000,25.85262182,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858463511,30.36060192,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858463667,32.27060776,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858464709,18.55457709,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858465405,18.55423592,2297.4,2297.3,0.05754574]
["bitfinex","ETHUSD",1725858466068,18.55423592,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858466372,19.10423592,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858466602,19.64713358,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858467188,16.16494358,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858467593,19.64713358,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858468024,23.40347846,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858468225,19.64713358,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858468929,19.64697399,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858469146,23.40336174,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858469343,22.07368442,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858469510,19.64697247,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858470333,19.64691185,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858473735,18.90404122,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858474036,22.6603204,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858474210,21.63296476,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858474842,17.6078771,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858474993,16.86500647,2297.4,2297.3,0.11754574]
["bitfinex","ETHUSD",1725858475430,4.51000573,2297.4,2297.3,2.50484574]
["bitfinex","ETHUSD",1725858475654,3.18039055,2297.5,2297.3,5.98718574]
["bitfinex","ETHUSD",1725858475802,2.00734691,2297.4,2297.3,3.59988574]
["bitfinex","ETHUSD",1725858476309,3.60112701,2297.4,2297.3,5.98718574]
["bitfinex","ETHUSD",1725858476915,3.14705048,2297.4,2297.3,5.98718574]
["bitfinex","ETHUSD",1725858477316,2.87423436,2297.4,2297.3,9.46952574]
["bitfinex","ETHUSD",1725858477504,2.27135519,2297.6,2297.3,9.46952574]
["bitfinex","ETHUSD",1725858477505,1.81727866,2297.5,2297.4,9.28128]
["bitfinex","ETHUSD",1725858477732,1.3151126,2297.5,2297.4,10.54601211]
["bitfinex","ETHUSD",1725858478114,0.40664009,2297.5,2297.4,12.31320063]
["bitfinex","ETHUSD",1725858478315,1.36265153,2297.7,2297.6,9.45008]
["bitfinex","ETHUSD",1725858478316,0.90847251,2297.7,2297.6,9.45008]
["bitfinex","ETHUSD",1725858478511,1.31515089,2297.7,2297.6,9.45008]
["bitfinex","ETHUSD",1725858478754,1.31515089,2297.7,2297.6,10.69828006]
["bitfinex","ETHUSD",1725858479319,0.90847251,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725858479535,0.90847251,2297.8,2297.7,6.05507408]
["bitfinex","ETHUSD",1725858479737,0.90847251,2297.8,2297.7,9.53681408]
["bitfinex","ETHUSD",1725858480057,1.31517593,2297.8,2297.7,9.53681408]
["bitfinex","ETHUSD",1725858480211,0.90847251,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725858480412,1.31518643,2297.9,2297.8,9.49420923]
["bitfinex","ETHUSD",1725858480857,1.36265153,2298.0,2297.9,5.92541]
["bitfinex","ETHUSD",1725858481046,1.7693961,2298.0,2297.9,2.444]
["bitfinex","ETHUSD",1725858481208,0.40674457,2298.0,2297.9,5.92543]
["bitfinex","ETHUSD",1725858481413,1.31423743,2298.0,2297.9,3.52285935]
["bitfinex","ETHUSD",1725858481656,0.90749286,2298.0,2297.9,10.48571935]
["bitfinex","ETHUSD",1725858481859,0.90749286,2298.1,2298.0,9.36856]
["bitfinex","ETHUSD",1725858482165,1.36265153,2298.2,2298.1,3.48113]
["bitfinex","ETHUSD",1725858482166,0.90749286,2298.2,2298.1,3.48113]
["bitfinex","ETHUSD",1725858482461,1.31424552,2298.2,2298.1,5.88713]
["bitfinex","ETHUSD",1725858482625,0.90749286,2298.2,2298.1,6.93185694]
["bitfinex","ETHUSD",1725858482818,1.31425154,2298.2,2298.1,6.93185694]
["bitfinex","ETHUSD",1725858483018,1.31421603,2298.2,2298.1,6.93185694]
["bitfinex","ETHUSD",1725858483220,0.90749286,2298.2,2298.1,10.50000699]
["bitfinex","ETHUSD",1725858483432,1.36265153,2298.4,2298.1,10.50000699]
["bitfinex","ETHUSD",1725858483433,0.90749286,2298.3,2298.2,5.88898]
["bitfinex","ETHUSD",1725858483615,1.36265153,2298.4,2298.2,6.9391657]
["bitfinex","ETHUSD",1725858483616,0.90749286,2298.4,2298.2,6.9391657]
["bitfinex","ETHUSD",1725858483829,0.90749286,2298.4,2298.3,5.97584368]
["bitfinex","ETHUSD",1725858484069,1.10595473,2298.4,2298.3,2.408]
["bitfinex","ETHUSD",1725858484250,5.90087382,2298.4,2298.3,2.408]
["bitfinex","ETHUSD",1725858484433,3.48084,2298.3,2297.9,2.4011]
["bitfinex","ETHUSD",1725858484633,4.3861666,2298.3,2298.0,0.24011]
["bitfinex","ETHUSD",1725858484830,0.9053266,2298.3,2298.0,0.24011]
["bitfinex","ETHUSD",1725858485069,0.9053266,2298.3,2298.0,2.4011]
["bitfinex","ETHUSD",1725858485878,4.3860266,2298.4,2298.0,2.4011]
["bitfinex","ETHUSD",1725858486181,0.9053266,2298.4,2298.0,2.4011]
["bitfinex","ETHUSD",1725858486358,0.9053266,2298.3,2298.0,2.4011]
["bitfinex","ETHUSD",1725858486672,0.9053266,2298.3,2297.8,3.48146]
["bitfinex","ETHUSD",1725858486673,0.9053266,2298.3,2297.6,3.48179]
["bitfinex","ETHUSD",1725858486980,3.48113,2298.1,2297.8,2.4223]
["bitfinex","ETHUSD",1725858487637,4.3863366,2298.2,2297.8,2.4223]
["bitfinex","ETHUSD",1725858487869,3.0,2298.1,2297.8,2.4223]
["bitfinex","ETHUSD",1725858488649,3.9053266,2298.2,2297.8,2.4223]
["bitfinex","ETHUSD",1725858488849,3.9053266,2298.2,2297.8,3.3956899]
["bitfinex","ETHUSD",1725858489158,7.3863166,2298.2,2297.8,3.3956899]
["bitfinex","ETHUSD",1725858489535,6.48099,2298.2,2297.8,3.3956899]
["bitfinex","ETHUSD",1725858489872,7.3863166,2298.2,2297.8,3.3956899]
["bitfinex","ETHUSD",1725858490034,3.48114,2298.1,2297.8,2.4223]
["bitfinex","ETHUSD",1725858490435,3.0,2298.0,2297.8,2.4223]
["bitfinex","ETHUSD",1725858490878,6.48134,2298.0,2297.8,2.4223]
["bitfinex","ETHUSD",1725858492514,3.48143,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858492880,6.96299,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858493085,3.48143,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858493299,6.963,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858493481,3.48161,2297.8,2297.5,2.4461]
["bitfinex","ETHUSD",1725858493807,3.48143,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858494867,6.963,2297.9,2297.5,2.4461]
["bitfinex","ETHUSD",1725858495218,3.48159,2297.8,2297.5,2.4461]
["bitfinex","ETHUSD",1725858495584,3.48189,2297.6,2297.3,2.5061]
["bitfinex","ETHUSD",1725858495783,6.96387,2297.6,2297.3,2.5061]
["bitfinex","ETHUSD",1725858495984,3.48189,2297.6,2297.3,2.5061]
["bitfinex","ETHUSD",1725858496874,3.48205,2297.5,2297.3,2.5061]
["bitfinex","ETHUSD",1725858497083,3.48219,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858497708,6.96438,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858498379,3.48219,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858499475,6.96438,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858499986,10.8697066,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858500300,9.96438,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858501593,10.8697066,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858502097,9.96438,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858502302,10.8697066,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858504181,7.3875166,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858504393,7.79437567,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858504831,7.3875166,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858506017,7.79438998,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858506204,7.3875166,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858508211,7.79369553,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858508649,7.38682796,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858508862,7.79376023,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858509023,7.3868937,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858509357,7.79414544,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858510034,7.79421837,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858510243,6.88913605,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858510651,8.25178758,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858511439,7.79437161,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858511851,7.79443299,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858512046,7.79442223,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858512371,6.88912529,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858512544,0.40693529,2297.4,2297.3,5.85434]
["bitfinex","ETHUSD",1725858512884,0.90536634,2297.7,2297.4,3.48208]
["bitfinex","ETHUSD",1725858513044,0.90536634,2297.8,2297.5,3.48202]
["bitfinex","ETHUSD",1725858513244,0.90536634,2297.7,2297.5,3.48202]
["bitfinex","ETHUSD",1725858513557,0.90536634,2297.7,2297.3,6.787893]
["bitfinex","ETHUSD",1725858513755,0.90536634,2297.7,2297.4,0.6787893]
["bitfinex","ETHUSD",1725858514948,0.90536634,2297.7,2297.4,4.1609793]
["bitfinex","ETHUSD",1725858515156,4.38713634,2297.7,2297.3,2.372]
["bitfinex","ETHUSD",1725858515493,0.90536634,2297.5,2297.3,2.372]
["bitfinex","ETHUSD",1725858517084,1.36265153,2297.6,2297.3,5.85432]
["bitfinex","ETHUSD",1725858517085,0.90536634,2297.6,2297.3,5.85432]
["bitfinex","ETHUSD",1725858518570,0.90536634,2297.5,2297.3,2.372]
["bitfinex","ETHUSD",1725858519149,0.90536634,2297.5,2297.3,5.85431]
["bitfinex","ETHUSD",1725858519349,0.90536634,2297.5,2297.3,6.79669946]
["bitfinex","ETHUSD",1725858520373,0.90536634,2297.5,2297.3,6.79664946]
["bitfinex","ETHUSD",1725858520682,0.90536634,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858520839,0.90536634,2297.6,2297.4,3.48219]
["bitfinex","ETHUSD",1725858521740,1.31243594,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858522041,0.90536634,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858522279,0.40706499,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858522451,1.31242727,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858522653,1.31240325,2297.5,2297.3,6.79664946]
["bitfinex","ETHUSD",1725858522853,0.90536634,2297.5,2297.3,6.79664946]
["bitfinex","ETHUSD",1725858523064,0.90536634,2297.5,2297.3,10.27890946]
["bitfinex","ETHUSD",1725858523296,0.90536634,2297.5,2297.3,6.79664946]
["bitfinex","ETHUSD",1725858523498,0.90536634,2297.5,2297.3,2.372]
["bitfinex","ETHUSD",1725858523790,1.31239194,2297.4,2297.3,2.372]
["bitfinex","ETHUSD",1725858525153,0.90536634,2297.4,2297.3,2.372]
["bitfinex","ETHUSD",1725858525588,1.3123896,2297.4,2297.3,2.372]
["bitfinex","ETHUSD",1725858527602,1.3123896,2297.4,2297.3,5.85434]
["bitfinex","ETHUSD",1725858527785,0.90536634,2297.5,2297.3,6.788027]
["bitfinex","ETHUSD",1725858527961,0.90536634,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858528259,1.31243376,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858528456,1.31243376,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725858528899,0.90536634,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725858529272,1.31242842,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858529664,1.31513165,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858529872,1.76971361,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858530167,1.31512305,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858530396,0.40706208,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858530581,1.76971361,2297.6,2297.5,4.5090317]
["bitfinex","ETHUSD",1725858531165,2.42100808,2297.6,2297.4,3.56923572]
["bitfinex","ETHUSD",1725858531476,1.76971361,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858533423,2.42102253,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858534309,2.42102253,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725858534310,1.31593582,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725858534484,1.31593582,2297.5,2297.4,8.11776123]
["bitfinex","ETHUSD",1725858535510,1.36265153,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725858535681,0.40706628,2297.5,2297.4,3.48211]
["bitfinex","ETHUSD",1725858535884,1.36361208,2297.5,2297.4,3.48211]
["bitfinex","ETHUSD",1725858536487,1.81727866,2297.6,2297.4,3.48211]
["bitfinex","ETHUSD",1725858536817,1.36380478,2297.5,2297.4,3.48211]
["bitfinex","ETHUSD",1725858536972,1.81727866,2297.5,2297.4,3.48211]
["bitfinex","ETHUSD",1725858537576,1.81727866,2297.6,2297.4,3.48211]
["bitfinex","ETHUSD",1725858537973,1.81727866,2297.5,2297.3,6.788027]
["bitfinex","ETHUSD",1725858538174,1.36438617,2297.4,2297.3,10.270277]
["bitfinex","ETHUSD",1725858542494,1.36477391,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858542697,0.90987147,2297.5,2297.4,8.07843517]
["bitfinex","ETHUSD",1725858542921,1.36477391,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858542922,0.90987147,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858543220,0.90987147,2297.6,2297.5,9.38338]
["bitfinex","ETHUSD",1725858543396,0.90987147,2297.7,2297.6,6.96378]
["bitfinex","ETHUSD",1725858543594,0.90987147,2297.7,2297.6,8.4793828]
["bitfinex","ETHUSD",1725858543783,0.90987147,2297.7,2297.5,5.90129]
["bitfinex","ETHUSD",1725858543784,1.36477391,2297.7,2297.5,5.90129]
["bitfinex","ETHUSD",1725858543985,1.36479814,2297.6,2297.5,3.48199]
["bitfinex","ETHUSD",1725858544258,1.36479814,2297.6,2297.3,3.54223]
["bitfinex","ETHUSD",1725858544395,1.36479814,2297.5,2297.3,0.06]
["bitfinex","ETHUSD",1725858544706,1.36459119,2297.4,2297.3,3.62939236]
["bitfinex","ETHUSD",1725858544887,1.36459119,2297.4,2297.3,6.40757719]
["bitfinex","ETHUSD",1725858545213,1.36459119,2297.4,2297.3,9.88991719]
["bitfinex","ETHUSD",1725858545525,0.90978694,2297.4,2297.3,9.88991719]
["bitfinex","ETHUSD",1725858545726,0.90981613,2297.5,2297.3,0.65873719]
["bitfinex","ETHUSD",1725858545895,0.90981613,2297.5,2297.4,2.3648]
["bitfinex","ETHUSD",1725858546104,0.90981613,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858546301,0.90981613,2297.6,2297.5,7.05111993]
["bitfinex","ETHUSD",1725858551149,0.90981613,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858551352,0.90981613,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725858551556,1.36459119,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725858552210,1.36459119,2297.6,2297.5,3.5690789]
["bitfinex","ETHUSD",1725858552518,1.36459119,2297.6,2297.5,4.6455508]
["bitfinex","ETHUSD",1725858555442,1.36459119,2297.6,2297.5,3.5690789]
["bitfinex","ETHUSD",1725858556319,1.81727866,2297.7,2297.3,4.05399483]
["bitfinex","ETHUSD",1725858556521,0.91076861,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858557741,1.36615292,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858558043,1.36615292,2297.4,2297.3,3.54234]
["bitfinex","ETHUSD",1725858558222,1.36615292,2297.4,2297.3,3.62938863]
["bitfinex","ETHUSD",1725858558423,1.36615292,2297.5,2297.3,3.62938863]
["bitfinex","ETHUSD",1725858558609,1.36615292,2297.4,2297.3,3.62938863]
["bitfinex","ETHUSD",1725858559307,1.36615292,2297.4,2297.3,4.57641749]
["bitfinex","ETHUSD",1725858559837,1.36615292,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858560149,1.81727866,2297.6,2297.4,3.48219]
["bitfinex","ETHUSD",1725858560351,1.36675483,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858560509,1.36671682,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725858561779,1.81727866,2297.6,2297.3,4.57641749]
["bitfinex","ETHUSD",1725858562045,1.36655695,2297.4,2297.3,4.57641749]
["bitfinex","ETHUSD",1725858562246,1.36655695,2297.4,2297.3,4.48936886]
["bitfinex","ETHUSD",1725858563238,1.36655695,2297.4,2297.3,7.97170886]
["bitfinex","ETHUSD",1725858563541,1.36655695,2297.4,2297.3,10.23010886]
["bitfinex","ETHUSD",1725858563542,0.91118837,2297.4,2297.3,10.23010886]
["bitfinex","ETHUSD",1725858569182,0.91118837,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725858569342,0.91118837,2297.5,2297.4,8.46197242]
["bitfinex","ETHUSD",1725858569964,1.36655695,2297.7,2297.5,3.48204]
["bitfinex","ETHUSD",1725858570146,0.91105053,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858570368,1.3665374,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725858570576,1.3665374,2297.6,2297.5,4.21184324]
["bitfinex","ETHUSD",1725858571967,1.3665374,2297.6,2297.5,7.69388324]
["bitfinex","ETHUSD",1725858572996,0.91066794,2297.6,2297.5,7.78092113]
["bitfinex","ETHUSD",1725858573200,0.91066794,2297.7,2297.6,6.96378]
["bitfinex","ETHUSD",1725858573368,0.91066794,2297.7,2297.6,7.95525209]
["bitfinex","ETHUSD",1725858573568,1.3665374,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725858574113,1.82152199,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725858574263,2.09424007,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725858574666,1.82152199,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725858574969,1.82152199,2297.9,2297.8,4.49897166]
["bitfinex","ETHUSD",1725858575965,1.82152199,2297.9,2297.4,4.7458853]
["bitfinex","ETHUSD",1725858575966,3.48185,2297.7,2297.3,0.06]
["bitfinex","ETHUSD",1725858576169,2.2765977,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858576381,4.42500497,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858576568,4.88137664,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858577067,2.60477894,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858577701,4.87965679,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858578007,0.27277894,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858578215,2.27487785,2297.5,2297.3,0.06]
["bitfinex","ETHUSD",1725858578504,2.27487785,2297.4,2297.3,3.54234]
["bitfinex","ETHUSD",1725858578712,1.82031619,2297.4,2297.3,3.62938968]
["bitfinex","ETHUSD",1725858578866,1.82031619,2297.4,2297.3,7.82290594]
["bitfinex","ETHUSD",1725858579078,1.36524577,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858579374,2.54818165,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858580605,1.82019713,2297.4,2297.3,0.06]
["bitfinex","ETHUSD",1725858581678,1.36497647,2297.4,2297.3,6.00404]
["bitfinex","ETHUSD",1725858581878,0.91003287,2297.5,2297.3,6.82656261]
["bitfinex","ETHUSD",1725858582075,1.36497647,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858582076,0.91003287,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725858582302,0.91003287,2297.6,2297.5,7.05111432]
["bitfinex","ETHUSD",1725858582623,0.91003287,2297.7,2297.5,9.46401432]
["bitfinex","ETHUSD",1725858582920,2.27500934,2298.1,2297.9,5.89433]
["bitfinex","ETHUSD",1725858583123,2.27500934,2298.1,2298.0,11.79459676]
["bitfinex","ETHUSD",1725858583124,0.91003287,2298.1,2298.0,11.79459676]
["bitfinex","ETHUSD",1725858583320,0.91003287,2298.3,2298.2,6.96196]
["bitfinex","ETHUSD",1725858583478,0.91003287,2298.4,2298.3,6.96166]
["bitfinex","ETHUSD",1725858583678,1.36497647,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725858583910,1.36497647,2298.5,2298.4,3.56768425]
["bitfinex","ETHUSD",1725858585729,1.36497647,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725858586738,1.82019713,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725858587119,1.36342592,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725858587710,1.36342592,2298.6,2298.5,7.74902056]
["bitfinex","ETHUSD",1725858587942,0.90896306,2298.7,2298.6,6.96074]
["bitfinex","ETHUSD",1725858588256,0.90896306,2299.0,2298.7,3.48011]
["bitfinex","ETHUSD",1725858588407,0.90896306,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725858588760,0.90873829,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725858588963,0.90873829,2299.4,2299.1,3.47962]
["bitfinex","ETHUSD",1725858589249,0.90873829,2299.6,2299.3,3.47931]
["bitfinex","ETHUSD",1725858589848,0.90873829,2299.5,2299.4,0.08696892]
["bitfinex","ETHUSD",1725858590138,0.90873829,2299.5,2299.1,3.47955]
["bitfinex","ETHUSD",1725858590346,0.90873829,2299.5,2299.1,6.95907]
["bitfinex","ETHUSD",1725858590641,0.90873829,2299.6,2299.1,3.47952]
["bitfinex","ETHUSD",1725858590848,0.90873829,2299.6,2299.2,3.4794]
["bitfinex","ETHUSD",1725858591014,0.90873829,2299.6,2299.1,4.419577]
["bitfinex","ETHUSD",1725858591015,0.90873829,2299.6,2299.3,3.47931]
["bitfinex","ETHUSD",1725858591347,3.26843829,2299.7,2299.3,3.47931]
["bitfinex","ETHUSD",1725858591506,0.90873829,2299.6,2299.3,3.47931]
["bitfinex","ETHUSD",1725858591705,0.90873829,2299.6,2299.1,4.419577]
["bitfinex","ETHUSD",1725858591706,0.90873829,2299.6,2299.1,3.47951]
["bitfinex","ETHUSD",1725858592541,0.90873829,2299.5,2299.1,3.47951]
["bitfinex","ETHUSD",1725858592753,0.90873829,2299.5,2298.9,3.53984]
["bitfinex","ETHUSD",1725858592965,3.35753829,2299.4,2298.9,3.53992]
["bitfinex","ETHUSD",1725858593277,6.83672829,2299.4,2298.9,0.06]
["bitfinex","ETHUSD",1725858593743,2.4488,2299.4,2298.9,3.53991]
["bitfinex","ETHUSD",1725858594148,2.4488,2299.4,2298.9,4.25061058]
["bitfinex","ETHUSD",1725858594348,6.83669829,2299.4,2298.9,0.06]
["bitfinex","ETHUSD",1725858594663,5.84594,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858595325,9.32566,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858595721,9.32567,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858595960,5.84594,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858596729,9.32567,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858596933,6.95954,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858597767,3.47977,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858599768,5.84603,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858600662,2.3663,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858600972,5.84593,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858601268,8.84593,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858601565,3.47977,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858603529,8.84598,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858607048,5.3663,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858607443,8.84594,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858607655,12.32564,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858607866,8.84594,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858608673,5.3663,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858608856,3.0,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858609060,3.90873829,2299.2,2298.9,0.06]
["bitfinex","ETHUSD",1725858609376,3.0,2299.2,2298.9,3.53992]
["bitfinex","ETHUSD",1725858609577,0.90873829,2299.3,2298.9,4.25062523]
["bitfinex","ETHUSD",1725858609784,0.90873829,2299.3,2298.9,0.77070523]
["bitfinex","ETHUSD",1725858610142,0.90873829,2299.3,2298.9,4.25060523]
["bitfinex","ETHUSD",1725858610544,0.90873829,2299.3,2298.9,4.25053523]
["bitfinex","ETHUSD",1725858611175,0.90873829,2299.3,2298.9,3.53983]
["bitfinex","ETHUSD",1725858611676,3.90873829,2299.4,2298.9,7.01963]
["bitfinex","ETHUSD",1725858611863,3.90873829,2299.4,2298.9,3.5398]
["bitfinex","ETHUSD",1725858612060,3.90873829,2299.4,2299.0,3.47973]
["bitfinex","ETHUSD",1725858612670,0.90873829,2299.4,2299.0,3.47973]
["bitfinex","ETHUSD",1725858612971,0.90873829,2299.4,2299.0,4.43578139]
["bitfinex","ETHUSD",1725858613279,3.90873829,2299.5,2299.0,4.43578139]
["bitfinex","ETHUSD",1725858613774,10.41773021,2299.5,2298.9,3.5398]
["bitfinex","ETHUSD",1725858614194,5.97931,2299.3,2298.9,0.06]
["bitfinex","ETHUSD",1725858614342,6.88804829,2299.3,2298.9,0.06]
["bitfinex","ETHUSD",1725858614734,5.97931,2299.3,2298.9,0.06]
["bitfinex","ETHUSD",1725858615280,10.36749829,2299.3,2298.9,0.06]
["bitfinex","ETHUSD",1725858615444,6.88804829,2299.3,2298.9,0.06]
["bitfinex","ETHUSD",1725858616500,3.47964,2299.1,2298.9,0.06]
["bitfinex","ETHUSD",1725858616819,9.25764,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858617116,19.10449082,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858617258,21.51576745,2299.0,2298.9,0.06]
["bitfinex","ETHUSD",1725858617460,28.17293393,2299.0,2298.9,0.04672476]
["bitfinex","ETHUSD",1725858617657,28.17293393,2299.0,2298.9,4.76e-06]
["bitfinex","ETHUSD",1725858617658,25.45767406,2299.0,2298.9,4.76e-06]
["bitfinex","ETHUSD",1725858617858,27.29392459,2299.0,2298.9,4.76e-06]
["bitfinex","ETHUSD",1725858618104,5.77922,2298.2,2297.5,3.48194]
["bitfinex","ETHUSD",1725858618264,5.77922,2298.2,2297.6,0.578774]
["bitfinex","ETHUSD",1725858619001,0.90497926,2298.4,2297.9,3.48143]
["bitfinex","ETHUSD",1725858619200,3.0,2298.3,2298.0,0.08702149]
["bitfinex","ETHUSD",1725858619565,3.0,2298.5,2298.0,0.08702149]
["bitfinex","ETHUSD",1725858619761,3.90497926,2298.5,2297.9,3.48143]
["bitfinex","ETHUSD",1725858619979,3.0,2298.5,2298.0,3.48128]
["bitfinex","ETHUSD",1725858620407,3.0,2298.5,2297.9,4.4937115]
["bitfinex","ETHUSD",1725858620713,3.48068,2298.4,2297.9,0.92526]
["bitfinex","ETHUSD",1725858620856,6.02989192,2298.5,2297.8,2.3765234]
["bitfinex","ETHUSD",1725858620857,3.0,2298.3,2297.8,2.3765234]
["bitfinex","ETHUSD",1725858621061,3.90497926,2298.5,2297.9,3.48132]
["bitfinex","ETHUSD",1725858621260,3.0,2298.5,2298.0,0.08702185]
["bitfinex","ETHUSD",1725858621675,3.0,2298.5,2298.0,3.48123]
["bitfinex","ETHUSD",1725858622599,3.90497926,2298.5,2298.0,3.48123]
["bitfinex","ETHUSD",1725858622807,3.90497926,2298.5,2297.9,6.96264]
["bitfinex","ETHUSD",1725858622979,3.90497926,2298.5,2297.9,7.887854]
["bitfinex","ETHUSD",1725858623167,0.90497926,2298.4,2298.0,3.48126]
["bitfinex","ETHUSD",1725858624000,3.90497926,2298.5,2298.1,3.56813809]
["bitfinex","ETHUSD",1725858624215,0.90497926,2298.5,2298.1,3.56813809]
["bitfinex","ETHUSD",1725858624395,4.3574689,2298.6,2298.3,3.48072]
["bitfinex","ETHUSD",1725858624396,0.90497926,2298.6,2298.3,3.48072]
["bitfinex","ETHUSD",1725858624597,0.90497926,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725858624769,0.90497926,2298.9,2298.5,3.48053]
["bitfinex","ETHUSD",1725858625301,0.90497926,2298.8,2298.5,3.48053]
["bitfinex","ETHUSD",1725858626183,0.90497926,2298.7,2298.4,0.68160749]
["bitfinex","ETHUSD",1725858627892,0.90497926,2298.6,2298.4,0.08700378]
["bitfinex","ETHUSD",1725858628168,0.90497926,2298.5,2298.4,0.08700378]
["bitfinex","ETHUSD",1725858628614,0.90497926,2298.5,2298.2,2.3783]
["bitfinex","ETHUSD",1725858628793,1.3122115,2298.4,2298.0,3.48127]
["bitfinex","ETHUSD",1725858629112,0.90497926,2298.3,2298.0,3.48127]
["bitfinex","ETHUSD",1725858629611,0.90497926,2298.1,2298.0,3.56829875]
["bitfinex","ETHUSD",1725858629811,0.90497926,2298.3,2298.0,3.48128]
["bitfinex","ETHUSD",1725858629968,0.90497926,2298.3,2298.0,3.4812]
["bitfinex","ETHUSD",1725858630414,0.90497926,2298.3,2298.0,3.48119]
["bitfinex","ETHUSD",1725858632268,3.90497926,2298.4,2298.0,3.48119]
["bitfinex","ETHUSD",1725858632504,0.90497926,2298.3,2298.0,3.48119]
["bitfinex","ETHUSD",1725858634265,0.90497926,2298.4,2298.0,3.48119]
["bitfinex","ETHUSD",1725858635005,1.3121406,2298.3,2298.0,6.96238]
["bitfinex","ETHUSD",1725858635182,0.90497926,2298.3,2298.0,3.56820882]
["bitfinex","ETHUSD",1725858635571,0.90497926,2298.3,2298.0,7.04939882]
["bitfinex","ETHUSD",1725858635870,0.90497926,2298.3,2298.0,4.41947988]
["bitfinex","ETHUSD",1725858636078,0.90497926,2298.2,2298.0,4.41947988]
["bitfinex","ETHUSD",1725858636906,0.90497926,2298.2,2298.0,4.50647023]
["bitfinex","ETHUSD",1725858637567,0.90497926,2298.2,2298.0,4.41944988]
["bitfinex","ETHUSD",1725858638100,0.90497926,2298.2,2298.0,7.90062988]
["bitfinex","ETHUSD",1725858638298,0.90497926,2298.2,2298.0,4.41944988]
["bitfinex","ETHUSD",1725858639483,0.90497926,2298.2,2298.0,4.50646997]
["bitfinex","ETHUSD",1725858640078,2.3006,2298.1,2297.1,0.91190239]
["bitfinex","ETHUSD",1725858640317,4.38736082,2297.2,2296.6,2.3155]
["bitfinex","ETHUSD",1725858640481,3.48328,2296.7,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858640818,0.90735772,2296.7,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858641378,4.39041772,2296.9,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858641607,0.90735772,2296.8,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858641877,4.39041772,2296.9,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858642291,3.48306,2296.9,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858642523,4.39041772,2296.9,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858642836,0.90735772,2296.9,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858642983,0.90735772,2297.0,2296.4,0.32551671]
["bitfinex","ETHUSD",1725858643319,0.90735772,2297.0,2296.4,3.80912671]
["bitfinex","ETHUSD",1725858643481,7.8401989,2297.1,2296.4,3.80912671]
["bitfinex","ETHUSD",1725858643482,10.87285772,2297.1,2296.5,0.61246267]
["bitfinex","ETHUSD",1725858643681,10.87285772,2297.1,2296.6,0.08707124]
["bitfinex","ETHUSD",1725858644121,7.39008772,2297.1,2296.6,0.08707124]
["bitfinex","ETHUSD",1725858644322,6.48273,2297.1,2296.6,0.08707124]
["bitfinex","ETHUSD",1725858645704,9.51262192,2297.1,2296.5,0.61246267]
["bitfinex","ETHUSD",1725858645909,9.51262192,2297.1,2296.6,0.08707127]
["bitfinex","ETHUSD",1725858648331,9.51262192,2297.1,2296.6,3.57045127]
["bitfinex","ETHUSD",1725858650194,9.51262192,2297.1,2296.6,0.08707127]
["bitfinex","ETHUSD",1725858650588,9.51262192,2297.1,2296.5,4.09593267]
["bitfinex","ETHUSD",1725858651486,3.48288,2297.0,2296.4,3.72203479]
["bitfinex","ETHUSD",1725858651690,3.48288,2297.0,2296.4,3.48940435]
["bitfinex","ETHUSD",1725858652486,3.48296,2296.9,2296.4,3.48940435]
["bitfinex","ETHUSD",1725858652829,9.51262192,2297.1,2296.4,3.48940435]
["bitfinex","ETHUSD",1725858652983,9.51262192,2297.1,2296.5,3.48352]
["bitfinex","ETHUSD",1725858653189,12.99541192,2297.1,2296.5,3.48352]
["bitfinex","ETHUSD",1725858653425,9.51262192,2297.1,2296.5,3.48352]
["bitfinex","ETHUSD",1725858653591,12.99536192,2297.1,2296.5,3.48352]
["bitfinex","ETHUSD",1725858653920,9.51262192,2297.1,2296.5,3.48352]
["bitfinex","ETHUSD",1725858654122,9.51262192,2297.1,2296.6,3.48338]
["bitfinex","ETHUSD",1725858654732,12.99537192,2297.1,2296.5,3.48355]
["bitfinex","ETHUSD",1725858654885,9.51262192,2297.1,2296.5,3.48355]
["bitfinex","ETHUSD",1725858655703,12.99537192,2297.1,2296.5,3.48355]
["bitfinex","ETHUSD",1725858655901,9.51262192,2297.1,2296.5,3.48355]
["bitfinex","ETHUSD",1725858656587,9.51262192,2297.1,2296.4,3.48937435]
["bitfinex","ETHUSD",1725858657131,5.96518,2297.0,2296.4,3.48937435]
["bitfinex","ETHUSD",1725858657425,2.4823,2297.0,2296.5,3.48355]
["bitfinex","ETHUSD",1725858657835,2.4823,2297.0,2296.6,3.48339]
["bitfinex","ETHUSD",1725858658123,12.99536192,2297.1,2296.6,3.48339]
["bitfinex","ETHUSD",1725858658296,9.51262192,2297.1,2296.6,3.48339]
["bitfinex","ETHUSD",1725858660202,12.99537192,2297.1,2296.5,2.4531]
["bitfinex","ETHUSD",1725858660402,3.48281,2297.0,2296.4,3.48937435]
["bitfinex","ETHUSD",1725858660613,3.0,2296.9,2296.4,3.48937435]
["bitfinex","ETHUSD",1725858661048,3.0,2296.9,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858661263,6.48306,2296.9,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858661428,3.0,2296.9,2296.6,3.48331]
["bitfinex","ETHUSD",1725858661755,3.02989192,2297.1,2296.4,4.82010678]
["bitfinex","ETHUSD",1725858662059,3.0,2297.0,2296.5,3.48355]
["bitfinex","ETHUSD",1725858662469,3.0,2297.0,2296.4,3.48936435]
["bitfinex","ETHUSD",1725858662765,6.51285192,2296.9,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858663050,3.0,2296.8,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858663709,6.4831,2296.8,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858665228,3.02989192,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858665423,6.02989192,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858666827,9.51345192,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858667081,12.99701192,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858667956,12.48001192,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858668114,1.3574689,2297.1,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858668115,2.483,2296.8,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858668330,3.48327,2296.7,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858668689,3.02989192,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858668868,6.51339192,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858669076,3.02989192,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858669394,3.48356,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858670653,3.02989192,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858670852,6.51331192,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858673405,3.48356,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858673607,6.96712,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858673812,6.48356,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858675287,3.0,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858676035,4.39038772,2296.9,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858676036,3.0,2296.6,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858676196,6.96607,2296.9,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858676526,3.0,2296.8,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858677310,6.51267192,2297.1,2296.4,3.48942435]
["bitfinex","ETHUSD",1725858677519,7.42002964,2297.1,2296.4,3.48942435]
["bitfinex","ETHUSD",1725858677834,3.48282,2297.0,2296.4,3.48942435]
["bitfinex","ETHUSD",1725858677987,3.48312,2296.8,2296.4,0.00580435]
["bitfinex","ETHUSD",1725858679392,4.8403389,2297.0,2296.4,0.09289531]
["bitfinex","ETHUSD",1725858679393,4.39022772,2297.0,2296.4,0.09289531]
["bitfinex","ETHUSD",1725858679593,3.0,2296.9,2296.4,0.09289531]
["bitfinex","ETHUSD",1725858680522,3.90735772,2296.9,2296.4,0.09289531]
["bitfinex","ETHUSD",1725858681030,3.0,2296.9,2296.5,3.48356]
["bitfinex","ETHUSD",1725858681205,0.90735772,2297.0,2296.5,3.48356]
["bitfinex","ETHUSD",1725858681206,3.90735772,2297.0,2296.5,4.06839553]
["bitfinex","ETHUSD",1725858681521,1.31487842,2296.9,2296.5,4.06839553]
["bitfinex","ETHUSD",1725858681676,0.90735772,2296.9,2296.5,4.06839553]
["bitfinex","ETHUSD",1725858682410,0.90735772,2297.1,2296.7,3.48313]
["bitfinex","ETHUSD",1725858682773,1.31501585,2297.0,2296.7,3.48313]
["bitfinex","ETHUSD",1725858683021,0.90735772,2297.0,2296.7,3.48313]
["bitfinex","ETHUSD",1725858683190,0.90735772,2297.1,2296.7,3.48313]
["bitfinex","ETHUSD",1725858683375,1.31502301,2297.0,2296.7,3.48313]
["bitfinex","ETHUSD",1725858683580,0.90735772,2297.0,2296.7,4.55122444]
["bitfinex","ETHUSD",1725858684230,0.90735772,2297.0,2296.7,8.03438444]
["bitfinex","ETHUSD",1725858684424,1.31489781,2296.9,2296.8,3.48309]
["bitfinex","ETHUSD",1725858685027,0.40754009,2296.9,2296.8,9.52556081]
["bitfinex","ETHUSD",1725858685316,0.90995984,2297.1,2297.0,5.8578]
["bitfinex","ETHUSD",1725858685479,1.31753015,2297.1,2297.0,5.8578]
["bitfinex","ETHUSD",1725858686280,0.90995984,2297.4,2297.3,2.3751]
["bitfinex","ETHUSD",1725858686495,1.80995853,2297.6,2297.5,5.85714]
["bitfinex","ETHUSD",1725858686496,0.90995984,2297.6,2297.5,5.85714]
["bitfinex","ETHUSD",1725858686696,1.31795339,2297.6,2297.5,2.3751]
["bitfinex","ETHUSD",1725858686888,1.05980423,2297.6,2297.3,7.20199]
["bitfinex","ETHUSD",1725858687234,0.91027239,2297.5,2297.3,3.71974]
["bitfinex","ETHUSD",1725858687445,0.91027239,2297.5,2297.4,3.48216]
["bitfinex","ETHUSD",1725858687582,0.91027239,2297.5,2297.3,3.71974]
["bitfinex","ETHUSD",1725858688086,0.91027239,2297.6,2297.3,3.71974]
["bitfinex","ETHUSD",1725858688583,0.91027239,2297.6,2297.5,5.94254]
["bitfinex","ETHUSD",1725858688802,0.91027239,2297.7,2297.5,2.4605]
["bitfinex","ETHUSD",1725858689821,0.91027239,2297.7,2297.5,5.94252]
["bitfinex","ETHUSD",1725858690122,0.91027239,2297.8,2297.5,5.94252]
["bitfinex","ETHUSD",1725858690499,0.91027239,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725858691427,0.91027239,2297.9,2297.7,3.48174]
["bitfinex","ETHUSD",1725858692490,0.91027239,2297.9,2297.7,7.8417173]
["bitfinex","ETHUSD",1725858692715,0.91027239,2298.0,2297.7,4.3599773]
["bitfinex","ETHUSD",1725858692917,0.91027239,2298.0,2297.7,7.8416173]
["bitfinex","ETHUSD",1725858693218,3.91027239,2298.1,2297.7,4.3598773]
["bitfinex","ETHUSD",1725858693396,3.91027239,2298.1,2297.7,3.48164]
["bitfinex","ETHUSD",1725858693397,0.91027239,2298.1,2297.7,3.48164]
["bitfinex","ETHUSD",1725858693793,0.91027239,2298.1,2297.7,6.96328]
["bitfinex","ETHUSD",1725858694026,0.91027239,2298.1,2297.8,0.0870331]
["bitfinex","ETHUSD",1725858694183,3.91027239,2298.2,2297.9,5.86061]
["bitfinex","ETHUSD",1725858694384,0.91027239,2298.2,2297.9,5.86061]
["bitfinex","ETHUSD",1725858694621,3.91027239,2298.3,2297.9,9.34196]
["bitfinex","ETHUSD",1725858695035,3.91027239,2298.3,2297.9,5.86061]
["bitfinex","ETHUSD",1725858695327,3.91027239,2298.3,2297.9,6.794835]
["bitfinex","ETHUSD",1725858696287,3.0,2298.3,2297.9,6.794835]
["bitfinex","ETHUSD",1725858696620,3.0,2298.3,2297.9,10.276175]
["bitfinex","ETHUSD",1725858696832,3.0,2298.3,2297.9,6.794835]
["bitfinex","ETHUSD",1725858697195,3.0,2298.3,2298.0,3.48128]
["bitfinex","ETHUSD",1725858697614,0.91027239,2298.5,2298.0,4.59591519]
["bitfinex","ETHUSD",1725858698188,6.80547239,2298.6,2298.0,4.59591519]
["bitfinex","ETHUSD",1725858698427,6.80547239,2298.6,2298.1,3.48112]
["bitfinex","ETHUSD",1725858699024,3.0,2298.5,2298.1,3.48112]
["bitfinex","ETHUSD",1725858699229,3.0,2298.5,2298.0,1.11463519]
["bitfinex","ETHUSD",1725858699438,3.0,2298.5,2298.1,0.69752352]
["bitfinex","ETHUSD",1725858699901,6.48056,2298.5,2298.1,0.69752352]
["bitfinex","ETHUSD",1725858700102,9.96116,2298.5,2298.0,0.08702369]
["bitfinex","ETHUSD",1725858700296,6.48056,2298.5,2298.0,0.08702369]
["bitfinex","ETHUSD",1725858701338,9.96119,2298.5,2298.0,0.08702369]
["bitfinex","ETHUSD",1725858702099,3.48069,2298.4,2298.0,0.08702369]
["bitfinex","ETHUSD",1725858702696,6.48056,2298.5,2298.0,0.08702369]
["bitfinex","ETHUSD",1725858702908,9.96122,2298.5,2298.0,0.68178606]
["bitfinex","ETHUSD",1725858703216,9.96118,2298.5,2298.0,0.68178606]
["bitfinex","ETHUSD",1725858703938,6.48056,2298.5,2298.0,0.68178606]
["bitfinex","ETHUSD",1725858704729,3.0,2298.5,2298.0,0.59476237]
["bitfinex","ETHUSD",1725858704905,3.0,2298.6,2298.1,3.56805139]
["bitfinex","ETHUSD",1725858705106,3.0,2298.6,2298.2,0.41628138]
["bitfinex","ETHUSD",1725858705947,3.0,2298.6,2298.3,0.08701157]
["bitfinex","ETHUSD",1725858707333,3.48071,2298.4,2298.0,0.59476237]
["bitfinex","ETHUSD",1725858707551,3.48071,2298.4,2298.1,0.64554324]
["bitfinex","ETHUSD",1725858709250,3.48053,2298.5,2298.1,0.64554324]
["bitfinex","ETHUSD",1725858709820,3.0,2298.6,2298.1,0.64554324]
["bitfinex","ETHUSD",1725858710029,3.0,2298.6,2298.2,0.0870186]
["bitfinex","ETHUSD",1725858710634,6.48039,2298.6,2298.2,0.0870186]
["bitfinex","ETHUSD",1725858710852,6.48039,2298.6,2298.2,0.42136718]
["bitfinex","ETHUSD",1725858711219,6.48039,2298.6,2298.2,0.50838076]
["bitfinex","ETHUSD",1725858712564,3.0,2298.6,2298.2,0.50838076]
["bitfinex","ETHUSD",1725858712767,6.48038,2298.6,2298.2,0.50838076]
["bitfinex","ETHUSD",1725858714765,3.0,2298.6,2298.2,0.50838076]
["bitfinex","ETHUSD",1725858714948,3.0,2298.6,2298.3,0.8116084]
["bitfinex","ETHUSD",1725858717157,3.0,2298.6,2298.3,0.89862153]
["bitfinex","ETHUSD",1725858717389,3.48003,2298.9,2298.4,3.48068]
["bitfinex","ETHUSD",1725858717607,6.96005,2298.9,2298.4,3.48068]
["bitfinex","ETHUSD",1725858717770,3.48002,2298.9,2298.4,3.48068]
["bitfinex","ETHUSD",1725858717971,3.48002,2298.9,2298.5,0.35676884]
["bitfinex","ETHUSD",1725858718709,3.48016,2298.8,2298.5,0.35676884]
["bitfinex","ETHUSD",1725858718913,3.48002,2298.9,2298.3,3.56774838]
["bitfinex","ETHUSD",1725858719206,3.0,2298.8,2298.3,3.56774838]
["bitfinex","ETHUSD",1725858720379,8.7476,2298.8,2298.2,5.75137]
["bitfinex","ETHUSD",1725858720578,3.48032,2298.7,2298.2,5.75137]
["bitfinex","ETHUSD",1725858721519,3.48045,2298.6,2298.2,2.2705]
["bitfinex","ETHUSD",1725858721823,3.48056,2298.5,2298.3,0.58386078]
["bitfinex","ETHUSD",1725858722007,3.48056,2298.5,2298.2,2.2705]
["bitfinex","ETHUSD",1725858722008,3.48045,2298.6,2298.2,2.2705]
["bitfinex","ETHUSD",1725858723304,7.39044239,2298.8,2298.3,0.08701347]
["bitfinex","ETHUSD",1725858723508,3.48017,2298.8,2298.3,3.56772347]
["bitfinex","ETHUSD",1725858724121,4.39044239,2298.8,2298.3,3.56772347]
["bitfinex","ETHUSD",1725858724294,4.39044239,2298.8,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858724818,0.91027239,2298.8,2298.4,4.41256935]
["bitfinex","ETHUSD",1725858725022,4.39028239,2298.9,2298.5,2.3319]
["bitfinex","ETHUSD",1725858725225,0.91027239,2298.8,2298.5,2.3319]
["bitfinex","ETHUSD",1725858726097,0.91027239,2298.7,2298.5,2.3319]
["bitfinex","ETHUSD",1725858726312,0.91027239,2298.7,2298.6,0.67444694]
["bitfinex","ETHUSD",1725858726622,4.39049239,2298.7,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858726829,0.91027239,2298.7,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858727136,0.91027239,2298.6,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858727782,0.91027239,2298.6,2298.4,1.01891558]
["bitfinex","ETHUSD",1725858728184,0.91027239,2298.5,2298.4,1.01891558]
["bitfinex","ETHUSD",1725858729618,1.36540859,2298.6,2298.4,1.01891558]
["bitfinex","ETHUSD",1725858729822,1.36540859,2298.5,2298.4,1.01891558]
["bitfinex","ETHUSD",1725858730320,2.01738813,2298.5,2298.4,1.01891558]
["bitfinex","ETHUSD",1725858730494,2.01739435,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858731031,2.0173986,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858731201,2.46194854,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858734126,2.92452655,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858734433,0.65199001,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858734601,2.92452655,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858734800,0.65199001,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858735106,2.47294311,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858735313,2.92841182,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858735890,2.9283539,2298.5,2298.4,0.93190935]
["bitfinex","ETHUSD",1725858737312,0.91104724,2298.5,2298.4,13.47276963]
["bitfinex","ETHUSD",1725858737517,0.91104724,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725858737759,0.91109433,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725858738021,1.82187283,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725858738022,0.91109433,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725858738229,0.91109433,2299.0,2298.9,6.95984]
["bitfinex","ETHUSD",1725858738429,1.36657086,2299.1,2298.9,6.95984]
["bitfinex","ETHUSD",1725858738430,0.91109433,2299.1,2299.0,5.95297]
["bitfinex","ETHUSD",1725858738627,0.91109433,2299.1,2299.0,10.77469614]
["bitfinex","ETHUSD",1725858738871,0.91109433,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725858739150,0.91109433,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725858739360,1.36657086,2299.5,2299.3,6.95862]
["bitfinex","ETHUSD",1725858739361,0.91109433,2299.4,2299.3,6.95862]
["bitfinex","ETHUSD",1725858739512,0.91109433,2299.6,2299.5,3.47901]
["bitfinex","ETHUSD",1725858739714,0.91109433,2299.6,2299.5,4.54984823]
["bitfinex","ETHUSD",1725858740361,0.91109433,2299.7,2299.5,4.54984823]
["bitfinex","ETHUSD",1725858740572,0.91109433,2299.7,2299.5,0.983877]
["bitfinex","ETHUSD",1725858740858,1.36657086,2299.6,2299.4,3.47916]
["bitfinex","ETHUSD",1725858741161,0.90968218,2299.5,2299.4,3.47916]
["bitfinex","ETHUSD",1725858741457,0.90968218,2299.6,2299.4,3.47916]
["bitfinex","ETHUSD",1725858741610,0.90968218,2299.6,2299.3,2.3306]
["bitfinex","ETHUSD",1725858741812,0.90968218,2299.6,2299.4,0.580997]
["bitfinex","ETHUSD",1725858742723,0.90968218,2299.7,2299.4,4.060067]
["bitfinex","ETHUSD",1725858742935,0.90968218,2299.7,2299.4,7.539137]
["bitfinex","ETHUSD",1725858743328,0.90968218,2299.7,2299.5,0.086965]
["bitfinex","ETHUSD",1725858743664,0.90968218,2299.7,2299.6,5.86836]
["bitfinex","ETHUSD",1725858743828,1.36657086,2299.9,2299.6,3.47797761]
["bitfinex","ETHUSD",1725858743829,0.90968218,2299.9,2299.6,3.47797761]
["bitfinex","ETHUSD",1725858744339,0.99958218,2300.0,2299.8,3.47845]
["bitfinex","ETHUSD",1725858744544,0.99958218,2300.0,2299.8,3.56540288]
["bitfinex","ETHUSD",1725858744740,0.0899,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725858745153,0.0899,2300.0,2299.9,5.85091]
["bitfinex","ETHUSD",1725858745318,0.0899,2300.0,2299.9,10.47310629]
["bitfinex","ETHUSD",1725858746660,0.0899,2300.0,2299.9,17.42992629]
["bitfinex","ETHUSD",1725858746860,0.0899,2300.0,2299.9,20.86672629]
["bitfinex","ETHUSD",1725858749049,1e-05,2300.0,2299.9,20.86672629]
["bitfinex","ETHUSD",1725858750163,2.3151,2301.4,2300.9,3.47687]
["bitfinex","ETHUSD",1725858750371,2.3151,2301.4,2300.9,6.95367]
["bitfinex","ETHUSD",1725858750535,5.3151,2301.4,2301.0,3.47674]
["bitfinex","ETHUSD",1725858751068,5.3151,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725858751277,5.3151,2301.4,2300.9,6.95359]
["bitfinex","ETHUSD",1725858751422,2.2654,2301.7,2301.1,3.47657]
["bitfinex","ETHUSD",1725858751621,2.2654,2301.7,2301.2,0.08690001]
["bitfinex","ETHUSD",1725858751851,2.2654,2301.7,2301.2,3.56322001]
["bitfinex","ETHUSD",1725858752439,2.2654,2301.7,2301.3,3.47627]
["bitfinex","ETHUSD",1725858752653,2.3023,2302.0,2301.4,3.47605]
["bitfinex","ETHUSD",1725858753147,2.3023,2302.0,2301.5,3.56278425]
["bitfinex","ETHUSD",1725858753347,2.3023,2302.0,2301.6,3.47574]
["bitfinex","ETHUSD",1725858753520,2.3023,2302.0,2301.7,0.08688339]
["bitfinex","ETHUSD",1725858753724,2.3023,2302.3,2301.8,3.47542]
["bitfinex","ETHUSD",1725858753926,2.3023,2302.3,2301.9,3.47538]
["bitfinex","ETHUSD",1725858754524,2.3023,2302.6,2302.0,0.08687586]
["bitfinex","ETHUSD",1725858754813,3.47451,2302.5,2302.0,0.08687586]
["bitfinex","ETHUSD",1725858754946,3.47463,2302.4,2301.7,3.47556]
["bitfinex","ETHUSD",1725858755119,3.47451,2302.5,2301.8,0.08687399]
["bitfinex","ETHUSD",1725858755325,3.47451,2302.5,2301.9,3.47538]
["bitfinex","ETHUSD",1725858756162,8.80656192,2302.6,2302.0,3.56207395]
["bitfinex","ETHUSD",1725858756364,2.3023,2302.6,2302.0,3.56207395]
["bitfinex","ETHUSD",1725858757367,2.3023,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725858757676,5.90615,2302.8,2302.2,3.47493]
["bitfinex","ETHUSD",1725858758086,5.90615,2302.8,2302.3,3.47475]
["bitfinex","ETHUSD",1725858758087,2.4321,2302.8,2302.3,3.47475]
["bitfinex","ETHUSD",1725858758368,2.4321,2302.8,2302.4,0.08686118]
["bitfinex","ETHUSD",1725858758581,2.4321,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725858759382,2.4321,2302.8,2302.3,3.56154754]
["bitfinex","ETHUSD",1725858759673,3.0,2302.8,2302.5,3.47445]
["bitfinex","ETHUSD",1725858759879,3.0,2303.0,2302.5,3.47445]
["bitfinex","ETHUSD",1725858760177,3.0,2303.0,2302.5,6.94884]
["bitfinex","ETHUSD",1725858760392,3.0,2303.0,2302.5,3.47439]
["bitfinex","ETHUSD",1725858760676,2.3933,2303.1,2302.7,3.47416]
["bitfinex","ETHUSD",1725858761242,2.2613,2303.4,2302.7,3.47409]
["bitfinex","ETHUSD",1725858761467,2.2613,2303.4,2302.8,3.47393]
["bitfinex","ETHUSD",1725858761776,2.2613,2303.4,2302.8,3.47398]
["bitfinex","ETHUSD",1725858761982,2.2613,2303.4,2302.9,0.08684101]
["bitfinex","ETHUSD",1725858762361,5.73443,2303.4,2302.9,0.08684101]
["bitfinex","ETHUSD",1725858762520,2.2613,2303.4,2302.9,0.08684101]
["bitfinex","ETHUSD",1725858762668,2.2613,2303.4,2302.9,3.56071101]
["bitfinex","ETHUSD",1725858762872,2.2613,2303.4,2302.9,3.47387]
["bitfinex","ETHUSD",1725858763204,5.2613,2303.4,2302.9,3.47387]
["bitfinex","ETHUSD",1725858763413,3.0,2303.4,2303.0,3.56054493]
["bitfinex","ETHUSD",1725858763710,6.47284,2303.6,2303.0,0.08683493]
["bitfinex","ETHUSD",1725858764476,3.47298,2303.5,2303.0,0.08683493]
["bitfinex","ETHUSD",1725858764905,3.0,2303.6,2303.2,3.47341]
["bitfinex","ETHUSD",1725858765106,2.2613,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725858765409,2.3726,2304.0,2303.3,3.56001463]
["bitfinex","ETHUSD",1725858765834,2.3726,2304.3,2303.7,3.47267]
["bitfinex","ETHUSD",1725858765975,2.3726,2304.3,2303.6,0.08680633]
["bitfinex","ETHUSD",1725858765976,5.40249192,2304.3,2303.6,0.08680633]
["bitfinex","ETHUSD",1725858766183,3.47207,2304.1,2303.6,0.08680633]
["bitfinex","ETHUSD",1725858766437,3.47224,2304.0,2303.1,5.93048]
["bitfinex","ETHUSD",1725858766591,3.4728,2303.7,2303.1,5.93048]
["bitfinex","ETHUSD",1725858767629,6.50252192,2303.8,2303.1,5.93048]
["bitfinex","ETHUSD",1725858767630,3.47284,2303.6,2303.1,2.457]
["bitfinex","ETHUSD",1725858767836,3.47284,2303.6,2302.9,5.96756]
["bitfinex","ETHUSD",1725858768183,3.47284,2303.6,2302.9,9.44133]
["bitfinex","ETHUSD",1725858768384,3.47284,2303.6,2302.9,3.47376]
["bitfinex","ETHUSD",1725858768726,9.97636192,2303.4,2302.7,5.82781]
["bitfinex","ETHUSD",1725858769029,3.47323,2303.4,2302.7,5.82777]
["bitfinex","ETHUSD",1725858769483,3.47327,2303.3,2302.7,5.82777]
["bitfinex","ETHUSD",1725858769686,3.47323,2303.4,2302.7,5.82777]
["bitfinex","ETHUSD",1725858769885,3.47323,2303.4,2302.7,3.47407]
["bitfinex","ETHUSD",1725858770099,3.47323,2303.4,2302.5,5.7967]
["bitfinex","ETHUSD",1725858770100,3.47344,2303.2,2302.5,5.79666]
["bitfinex","ETHUSD",1725858770295,2.401,2303.1,2302.5,5.79666]
["bitfinex","ETHUSD",1725858772027,2.401,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725858773925,3.4732,2303.4,2302.7,3.47414]
["bitfinex","ETHUSD",1725858774235,6.94643,2303.4,2302.7,6.94822]
["bitfinex","ETHUSD",1725858774407,6.94643,2303.4,2302.7,3.47408]
["bitfinex","ETHUSD",1725858774612,6.94645,2303.4,2302.7,6.94815]
["bitfinex","ETHUSD",1725858774844,3.4732,2303.4,2302.7,6.94815]
["bitfinex","ETHUSD",1725858775602,3.4732,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725858776794,6.94642,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725858776994,3.4732,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725858777342,3.47317,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725858780618,3.47327,2303.3,2302.7,6.94819]
["bitfinex","ETHUSD",1725858780798,3.47351,2303.2,2302.7,3.47407]
["bitfinex","ETHUSD",1725858781003,3.47357,2303.1,2302.5,9.2711]
["bitfinex","ETHUSD",1725858781200,3.47357,2303.1,2302.5,3.47436]
["bitfinex","ETHUSD",1725858781443,6.94723,2303.1,2302.5,3.47436]
["bitfinex","ETHUSD",1725858781654,3.47357,2303.1,2302.5,3.47436]
["bitfinex","ETHUSD",1725858781823,6.94727,2303.1,2302.5,3.47436]
["bitfinex","ETHUSD",1725858782003,3.47357,2303.1,2302.5,3.47436]
["bitfinex","ETHUSD",1725858782209,3.47365,2303.1,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858782419,5.82628,2302.9,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858782604,2.3523,2302.9,2302.4,3.88274685]
["bitfinex","ETHUSD",1725858782839,2.3523,2302.9,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858783206,5.8262,2302.9,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858783435,9.30021,2302.9,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858783661,2.3523,2302.9,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858783824,8.85667192,2302.5,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858785740,15.33115192,2302.5,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858786548,8.82678,2302.5,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858787152,5.3523,2302.5,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858787352,3.0,2302.5,2302.4,0.40813685]
["bitfinex","ETHUSD",1725858787652,6.47449,2302.5,2301.9,0.08687398]
["bitfinex","ETHUSD",1725858787953,6.47449,2302.5,2301.8,3.47543]
["bitfinex","ETHUSD",1725858788309,6.47449,2302.5,2301.9,0.08687063]
["bitfinex","ETHUSD",1725858788758,6.47449,2302.5,2301.8,3.47543]
["bitfinex","ETHUSD",1725858789712,3.0,2302.5,2301.7,2.4463]
["bitfinex","ETHUSD",1725858790045,3.47489,2302.3,2301.7,5.92189]
["bitfinex","ETHUSD",1725858793857,3.47489,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725858794150,5.76319,2302.3,2301.7,5.92197]
["bitfinex","ETHUSD",1725858796336,5.76319,2302.3,2301.5,5.79225]
["bitfinex","ETHUSD",1725858796337,3.02989192,2302.1,2301.5,5.79225]
["bitfinex","ETHUSD",1725858796639,6.50500192,2302.1,2301.5,5.79225]
["bitfinex","ETHUSD",1725858796959,8.79299192,2302.3,2301.7,3.47564]
["bitfinex","ETHUSD",1725858797160,3.0,2302.2,2301.7,3.47564]
["bitfinex","ETHUSD",1725858797362,3.0,2302.2,2301.7,3.56252025]
["bitfinex","ETHUSD",1725858797666,3.0,2302.2,2301.8,3.5623702]
["bitfinex","ETHUSD",1725858797873,3.0,2302.2,2301.9,2.4899]
["bitfinex","ETHUSD",1725858798046,3.0,2302.3,2301.9,5.96522]
["bitfinex","ETHUSD",1725858798248,3.0,2302.3,2301.9,6.05209567]
["bitfinex","ETHUSD",1725858798978,3.0,2302.3,2301.9,2.57677567]
["bitfinex","ETHUSD",1725858799831,3.0,2302.4,2301.9,2.57677567]
["bitfinex","ETHUSD",1725858800034,3.0,2302.4,2302.0,3.47522]
["bitfinex","ETHUSD",1725858801180,3.90968218,2302.4,2301.9,2.57677567]
["bitfinex","ETHUSD",1725858801349,3.90968218,2302.4,2301.9,6.05211567]
["bitfinex","ETHUSD",1725858802485,3.90968218,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725858803482,3.90968218,2302.4,2301.9,2.57677567]
["bitfinex","ETHUSD",1725858803782,3.90968218,2302.4,2301.9,6.05213567]
["bitfinex","ETHUSD",1725858803983,3.90968218,2302.4,2302.0,3.47521]
["bitfinex","ETHUSD",1725858805947,0.90968218,2302.3,2302.0,3.47521]
["bitfinex","ETHUSD",1725858806662,3.90968218,2302.4,2302.0,3.47521]
["bitfinex","ETHUSD",1725858806862,0.90968218,2302.3,2301.9,2.57677567]
["bitfinex","ETHUSD",1725858807191,0.90968218,2302.2,2301.8,3.47539]
["bitfinex","ETHUSD",1725858807348,0.90968218,2302.3,2301.8,3.56226538]
["bitfinex","ETHUSD",1725858808784,3.90968218,2302.4,2302.0,3.47516]
["bitfinex","ETHUSD",1725858808984,3.90968218,2302.4,2302.0,6.95032]
["bitfinex","ETHUSD",1725858809295,3.90968218,2302.4,2302.0,6.95031]
["bitfinex","ETHUSD",1725858809849,3.90968218,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725858809850,0.90968218,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725858810097,0.90968218,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725858810382,0.90968218,2302.7,2302.4,3.47455]
["bitfinex","ETHUSD",1725858810586,0.90968218,2302.7,2302.2,3.4748]
["bitfinex","ETHUSD",1725858811148,0.90968218,2302.6,2302.2,3.4748]
["bitfinex","ETHUSD",1725858811382,2.415,2302.5,2302.0,3.47514]
["bitfinex","ETHUSD",1725858811636,2.415,2302.5,2301.9,7.44]
["bitfinex","ETHUSD",1725858811637,6.3545741,2302.5,2301.9,7.44]
["bitfinex","ETHUSD",1725858811835,0.90968218,2302.4,2302.0,3.47521]
["bitfinex","ETHUSD",1725858812318,0.90968218,2302.3,2301.8,3.47541]
["bitfinex","ETHUSD",1725858812538,0.90968218,2302.3,2301.9,3.4753]
["bitfinex","ETHUSD",1725858813031,0.90968218,2302.3,2301.8,3.47541]
["bitfinex","ETHUSD",1725858813331,0.90968218,2302.2,2301.8,3.47541]
["bitfinex","ETHUSD",1725858813622,0.90968218,2302.2,2301.6,3.47573]
["bitfinex","ETHUSD",1725858813623,2.3391,2302.0,2301.6,3.47573]
["bitfinex","ETHUSD",1725858813926,3.24878218,2302.0,2301.6,3.47573]
["bitfinex","ETHUSD",1725858815298,0.90968218,2301.9,2301.4,9.23539]
["bitfinex","ETHUSD",1725858815484,0.90968218,2301.9,2301.5,3.47597]
["bitfinex","ETHUSD",1725858815686,3.24878218,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725858816098,0.90968218,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725858816525,2.3391,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725858816526,3.24878218,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725858816691,0.90968218,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725858817392,0.90968218,2302.0,2301.6,3.47575]
["bitfinex","ETHUSD",1725858817813,0.90968218,2301.9,2301.6,3.47575]
["bitfinex","ETHUSD",1725858819038,0.90968218,2301.9,2301.4,5.75937]
["bitfinex","ETHUSD",1725858819039,0.90968218,2301.9,2301.4,9.23537]
["bitfinex","ETHUSD",1725858819239,0.90968218,2301.9,2301.4,9.23534]
["bitfinex","ETHUSD",1725858819824,8.77145192,2301.8,2301.1,2.4117]
["bitfinex","ETHUSD",1725858820139,0.90968218,2301.6,2301.2,3.47642]
["bitfinex","ETHUSD",1725858820507,0.90968218,2301.6,2301.2,3.47633]
["bitfinex","ETHUSD",1725858820700,0.90968218,2301.6,2301.3,3.47618]
["bitfinex","ETHUSD",1725858820902,0.90968218,2301.7,2301.5,3.47598]
["bitfinex","ETHUSD",1725858821107,0.90968218,2301.8,2301.6,3.47572]
["bitfinex","ETHUSD",1725858821308,0.90968218,2301.9,2301.7,3.47569]
["bitfinex","ETHUSD",1725858821533,0.90968218,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858822028,0.90968218,2301.9,2301.6,3.56260729]
["bitfinex","ETHUSD",1725858822523,0.90968218,2301.8,2301.6,3.56260729]
["bitfinex","ETHUSD",1725858822741,0.90968218,2301.8,2301.6,3.47572]
["bitfinex","ETHUSD",1725858823555,0.90968218,2301.8,2301.6,6.95147]
["bitfinex","ETHUSD",1725858824150,0.90968218,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858825257,1.36657086,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858825457,1.77407217,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858826838,1.77407217,2301.8,2301.6,3.47572]
["bitfinex","ETHUSD",1725858827045,0.90970273,2301.7,2301.6,3.47572]
["bitfinex","ETHUSD",1725858828066,0.90970273,2301.7,2301.6,7.03844871]
["bitfinex","ETHUSD",1725858828378,1.36657086,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858828379,1.36572094,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858828522,1.77324625,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858828946,1.77324625,2301.8,2301.7,9.43118]
["bitfinex","ETHUSD",1725858828947,0.91052585,2301.8,2301.7,9.43118]
["bitfinex","ETHUSD",1725858830302,1.31798343,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858830609,1.77317852,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858830764,1.77317852,2301.8,2301.7,7.03826126]
["bitfinex","ETHUSD",1725858831798,1.77317852,2301.8,2301.7,7.88537613]
["bitfinex","ETHUSD",1725858831976,1.31832815,2301.8,2301.7,7.88537613]
["bitfinex","ETHUSD",1725858832167,0.91087057,2301.8,2301.7,7.88537613]
["bitfinex","ETHUSD",1725858832563,0.91087057,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858832779,1.31837274,2301.9,2301.8,7.03795657]
["bitfinex","ETHUSD",1725858833587,1.31837274,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858833794,1.31835727,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858833967,0.91087057,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858834387,1.318305,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858834680,1.31828437,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858835303,0.91087057,2301.9,2301.8,10.22025184]
["bitfinex","ETHUSD",1725858835804,1.31827875,2301.9,2301.8,7.83515184]
["bitfinex","ETHUSD",1725858836005,1.77312912,2301.9,2301.8,7.03795657]
["bitfinex","ETHUSD",1725858836317,1.77312912,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858838829,1.77312912,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858839347,1.82187283,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725858839515,0.40743969,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858839883,2.2936,2301.8,2301.5,3.47591]
["bitfinex","ETHUSD",1725858840001,2.2936,2301.8,2301.6,3.47583]
["bitfinex","ETHUSD",1725858840341,0.4074083,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858840697,1.77331232,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858841041,2.22861418,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858841196,1.77336108,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858841838,1.31825269,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858842342,0.91084439,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858843634,1.31830585,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858843836,0.91084439,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858846635,0.91084439,2301.7,2301.6,7.36003162]
["bitfinex","ETHUSD",1725858847004,1.36595278,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858847251,1.36595278,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858847405,1.77337387,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858848015,2.22862697,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858848344,1.82120588,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858848645,2.22859843,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858848848,2.22859766,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858849031,4.52179766,2301.9,2301.7,3.47569]
["bitfinex","ETHUSD",1725858849236,2.22852773,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858849948,1.77325494,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858850647,2.22852773,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858850947,0.40739178,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858851457,2.22852773,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858854091,2.2512,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858854297,4.47963535,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858854501,0.40739178,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858855256,0.40733555,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858855457,2.22837912,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858855662,0.40733555,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858856178,1.77307529,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858858414,1.36573974,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858858830,1.77316255,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858859134,1.36573974,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858859432,1.77315455,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858860624,0.40741481,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858860798,2.22845838,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858861181,0.40741481,2301.7,2301.6,6.95167]
["bitfinex","ETHUSD",1725858861384,1.82104357,2301.8,2301.6,6.95167]
["bitfinex","ETHUSD",1725858861581,2.22845456,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725858862015,1.82104357,2301.8,2301.6,3.47583]
["bitfinex","ETHUSD",1725858862196,1.82104357,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858862414,0.40740543,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858862925,2.22960237,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858863430,2.22960237,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858865805,2.22960237,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858865806,1.77412468,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858866025,0.91117796,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858866436,1.36671925,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858866615,1.77415365,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858866830,0.4074344,2301.8,2301.7,8.36775338]
["bitfinex","ETHUSD",1725858867030,1.77415365,2301.8,2301.7,7.44661538]
["bitfinex","ETHUSD",1725858867235,2.22963134,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858867618,4.72893134,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858868807,4.32149694,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858869121,5.13636771,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858869317,4.7289317,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858870135,2.2296317,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858871529,2.23048394,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858871733,2.23049192,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858871944,0.40743476,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858872150,2.27874939,2301.9,2301.7,3.47569]
["bitfinex","ETHUSD",1725858872459,2.23050399,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725858873817,1.77473104,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858874955,1.77473104,2301.8,2301.7,8.1736625]
["bitfinex","ETHUSD",1725858875721,1.77468454,2301.8,2301.7,8.1736625]
["bitfinex","ETHUSD",1725858876030,1.77468454,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858877262,2.23045749,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858879055,1.82307499,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725858879346,1.82307499,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858879716,2.23044756,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858880318,0.40737257,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858880630,2.68629817,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858882426,2.2789256,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858882733,2.68627875,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858884087,2.23068486,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858884250,2.23068486,2301.9,2301.8,7.873638]
["bitfinex","ETHUSD",1725858884251,1.77488371,2301.9,2301.8,7.873638]
["bitfinex","ETHUSD",1725858886344,1.77488371,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858886576,1.36753056,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858887402,1.82333171,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725858887924,2.03234889,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725858888284,2.73482062,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725858889172,6.82920331,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725858889416,2.73411997,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725858889897,6.82920331,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725858890108,2.73398598,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725858891373,2.73398598,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725858891576,9.56318929,2302.4,2302.1,3.47508]
["bitfinex","ETHUSD",1725858893038,2.73398598,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725858893179,2.73398598,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725858894408,2.4395,2302.1,2301.9,3.4753]
["bitfinex","ETHUSD",1725858894615,2.4395,2302.1,2301.7,3.47555]
["bitfinex","ETHUSD",1725858894836,1.36649643,2301.8,2301.7,3.47555]
["bitfinex","ETHUSD",1725858895034,2.27748863,2302.0,2301.8,3.47553]
["bitfinex","ETHUSD",1725858895187,2.27748863,2301.9,2301.8,3.47553]
["bitfinex","ETHUSD",1725858895383,2.27748863,2302.0,2301.8,3.47553]
["bitfinex","ETHUSD",1725858895587,2.27748863,2301.9,2301.8,3.47553]
["bitfinex","ETHUSD",1725858896425,2.27748863,2302.0,2301.8,3.47553]
["bitfinex","ETHUSD",1725858896734,2.27748863,2301.9,2301.8,3.47553]
["bitfinex","ETHUSD",1725858898591,1.82223087,2301.9,2301.8,3.47553]
["bitfinex","ETHUSD",1725858901029,1.36716643,2301.9,2301.8,4.411937]
["bitfinex","ETHUSD",1725858901199,1.36716643,2301.9,2301.8,10.261977]
["bitfinex","ETHUSD",1725858901401,1.36732641,2302.0,2301.9,6.95076]
["bitfinex","ETHUSD",1725858901601,1.36732641,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725858901602,1.82223087,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725858901822,1.82223087,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725858903693,1.82223087,2302.1,2302.0,6.95046]
["bitfinex","ETHUSD",1725858904039,1.82223087,2302.1,2302.0,7.38979679]
["bitfinex","ETHUSD",1725858904391,2.27773056,2302.2,2301.8,2.3745]
["bitfinex","ETHUSD",1725858904594,1.82180362,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858904993,1.82180362,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725858905928,2.27773056,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725858906135,1.82181303,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725858907231,1.82181303,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725858907690,1.82181303,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725858908932,1.82181303,2302.1,2301.9,3.56226239]
["bitfinex","ETHUSD",1725858909094,1.82181303,2302.1,2301.9,7.63711043]
["bitfinex","ETHUSD",1725858909095,1.36640844,2302.0,2301.9,7.63711043]
["bitfinex","ETHUSD",1725858909855,0.91069877,2302.0,2301.9,4.16173043]
["bitfinex","ETHUSD",1725858910153,1.36640844,2302.1,2302.0,6.95046]
["bitfinex","ETHUSD",1725858910313,1.82181303,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725858910515,2.27748478,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725858910948,5.02128174,2302.5,2302.2,3.47493]
["bitfinex","ETHUSD",1725858911117,2.27635955,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725858911932,1.82089364,2302.3,2302.2,5.86503]
["bitfinex","ETHUSD",1725858912133,1.82089364,2302.3,2302.2,5.95189406]
["bitfinex","ETHUSD",1725858912318,1.82089364,2302.4,2302.3,6.94956]
["bitfinex","ETHUSD",1725858913458,1.3654818,2302.4,2302.3,6.94956]
["bitfinex","ETHUSD",1725858915549,0.91031825,2302.4,2302.3,6.94956]
["bitfinex","ETHUSD",1725858915734,1.3654818,2302.5,2302.4,3.47463]
["bitfinex","ETHUSD",1725858916825,1.3654818,2302.5,2302.4,7.89189698]
["bitfinex","ETHUSD",1725858917029,0.91014841,2302.6,2302.5,6.94896]
["bitfinex","ETHUSD",1725858917324,0.91014841,2302.6,2302.5,7.03581067]
["bitfinex","ETHUSD",1725858917530,1.3654818,2302.7,2302.5,7.03581067]
["bitfinex","ETHUSD",1725858917531,0.91014841,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725858918422,0.91014841,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725858918855,1.3654818,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725858919835,0.909024,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725858920327,0.909024,2302.8,2302.7,9.51750758]
["bitfinex","ETHUSD",1725858920534,1.3654818,2302.9,2302.8,6.94806]
["bitfinex","ETHUSD",1725858920535,0.909024,2302.9,2302.8,6.94806]
["bitfinex","ETHUSD",1725858920828,0.909024,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725858921360,0.909024,2303.1,2303.0,9.22874]
["bitfinex","ETHUSD",1725858921541,0.909024,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725858921743,1.3654818,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725858922525,0.90788993,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725858922922,0.90788993,2303.4,2303.1,3.47344]
["bitfinex","ETHUSD",1725858922923,1.3654818,2303.4,2303.1,3.47344]
["bitfinex","ETHUSD",1725858923129,0.90796845,2303.3,2303.1,3.47344]
["bitfinex","ETHUSD",1725858924451,3.38966845,2303.3,2303.1,3.47344]
["bitfinex","ETHUSD",1725858926742,3.38966845,2303.3,2303.0,3.47362]
["bitfinex","ETHUSD",1725858928503,2.4817,2303.3,2303.0,3.47362]
["bitfinex","ETHUSD",1725858928781,3.38966845,2303.3,2302.9,6.94752]
["bitfinex","ETHUSD",1725858928945,3.38966845,2303.3,2302.9,3.47374]
["bitfinex","ETHUSD",1725858929256,2.4817,2303.3,2303.0,3.47362]
["bitfinex","ETHUSD",1725858929777,2.4817,2303.3,2302.9,6.94753]
["bitfinex","ETHUSD",1725858929986,3.38966845,2303.3,2302.9,6.94753]
["bitfinex","ETHUSD",1725858930169,2.4817,2303.3,2302.9,3.47374]
["bitfinex","ETHUSD",1725858930496,2.2865,2303.1,2302.7,10.91408]
["bitfinex","ETHUSD",1725858930695,2.2865,2303.1,2302.7,3.47408]
["bitfinex","ETHUSD",1725858931002,2.2945,2302.9,2302.4,3.47461]
["bitfinex","ETHUSD",1725858931147,5.76847,2302.9,2302.3,3.47473]
["bitfinex","ETHUSD",1725858931344,2.2945,2302.4,2301.9,3.47527]
["bitfinex","ETHUSD",1725858932293,11.60596691,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725858932294,3.29216845,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725858932596,3.29216845,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725858933250,2.3842,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725858933651,3.29216845,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725858934076,3.29216845,2302.7,2302.4,0.08685789]
["bitfinex","ETHUSD",1725858934285,2.3842,2302.7,2302.3,4.1363101]
["bitfinex","ETHUSD",1725858934585,3.29216845,2302.7,2302.2,3.47492]
["bitfinex","ETHUSD",1725858934948,3.29216845,2302.7,2302.3,3.47476]
["bitfinex","ETHUSD",1725858936388,0.90796845,2302.8,2302.4,3.47454]
["bitfinex","ETHUSD",1725858936561,3.90796845,2302.8,2302.4,3.47454]
["bitfinex","ETHUSD",1725858938145,3.90796845,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725858938351,3.0,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725858938660,3.90796845,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725858939162,0.90796845,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725858940262,0.90796845,2302.8,2302.5,6.94894]
["bitfinex","ETHUSD",1725858940583,0.90796845,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725858940784,3.25066845,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725858941556,0.90796845,2303.0,2302.7,3.4741]
["bitfinex","ETHUSD",1725858941756,0.90796845,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725858941947,0.90796845,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725858942151,0.90796845,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725858942889,0.90796845,2303.1,2303.0,6.94744]
["bitfinex","ETHUSD",1725858943098,1.3654818,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725858943099,0.90796845,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725858943858,0.90796845,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725858944208,0.90796845,2303.2,2303.0,3.47364]
["bitfinex","ETHUSD",1725858944401,0.90796845,2303.2,2303.0,3.47363]
["bitfinex","ETHUSD",1725858944633,0.90796845,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725858944817,0.90796845,2303.2,2303.1,6.94714]
["bitfinex","ETHUSD",1725858947634,0.90796845,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725858948976,0.90796845,2303.3,2303.2,6.94684]
["bitfinex","ETHUSD",1725858949841,1.3654818,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725858950082,0.90876846,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725858950264,0.90876846,2303.7,2303.6,6.94564]
["bitfinex","ETHUSD",1725858950457,0.90876846,2303.8,2303.7,6.94534]
["bitfinex","ETHUSD",1725858950773,1.3654818,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725858951182,1.3654818,2304.0,2303.9,6.94474]
["bitfinex","ETHUSD",1725858951473,0.90882595,2304.1,2304.0,6.94444]
["bitfinex","ETHUSD",1725858951674,0.90882595,2304.2,2303.9,0.694474]
["bitfinex","ETHUSD",1725858951837,0.90882595,2304.2,2304.1,6.94414]
["bitfinex","ETHUSD",1725858952038,0.90882595,2304.2,2303.9,0.694474]
["bitfinex","ETHUSD",1725858952039,0.90882595,2304.3,2304.2,6.94384]
["bitfinex","ETHUSD",1725858952572,0.90882595,2304.4,2304.3,6.94354]
["bitfinex","ETHUSD",1725858953275,1.3654818,2304.5,2304.1,0.08679308]
["bitfinex","ETHUSD",1725858953276,0.90882595,2304.5,2304.4,6.94322]
["bitfinex","ETHUSD",1725858953479,0.90882595,2304.6,2304.5,3.47146]
["bitfinex","ETHUSD",1725858954548,0.90882595,2304.7,2304.5,3.47146]
["bitfinex","ETHUSD",1725858954859,0.90882595,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725858955172,3.90882595,2304.9,2304.6,3.47131]
["bitfinex","ETHUSD",1725858955877,3.90882595,2304.9,2304.5,3.47146]
["bitfinex","ETHUSD",1725858957244,3.90882595,2304.9,2304.6,3.47129]
["bitfinex","ETHUSD",1725858958459,3.0,2304.9,2304.6,3.47129]
["bitfinex","ETHUSD",1725858959151,3.0,2304.9,2304.7,3.47115]
["bitfinex","ETHUSD",1725858959658,2.4439,2305.0,2304.8,3.47101]
["bitfinex","ETHUSD",1725858959837,3.0,2305.0,2304.8,3.47101]
["bitfinex","ETHUSD",1725858960046,3.90882595,2305.1,2304.8,3.47101]
["bitfinex","ETHUSD",1725858960247,3.0,2305.1,2304.8,3.47091]
["bitfinex","ETHUSD",1725858961494,3.0,2305.1,2304.7,3.47106]
["bitfinex","ETHUSD",1725858961642,3.0,2305.1,2304.9,3.47086]
["bitfinex","ETHUSD",1725858961845,2.4724461,2305.2,2304.9,3.47086]
["bitfinex","ETHUSD",1725858962066,5.4724461,2305.2,2304.9,3.47086]
["bitfinex","ETHUSD",1725858962870,5.4724461,2305.2,2304.9,3.47076]
["bitfinex","ETHUSD",1725858963074,5.4724461,2305.2,2305.0,3.4707]
["bitfinex","ETHUSD",1725858963272,3.1162461,2305.2,2305.0,3.4707]
["bitfinex","ETHUSD",1725858963481,3.1162461,2305.2,2305.1,3.47056]
["bitfinex","ETHUSD",1725858963482,0.1162461,2305.2,2305.1,3.47056]
["bitfinex","ETHUSD",1725858963991,0.1162461,2305.2,2304.9,6.94149]
["bitfinex","ETHUSD",1725858964191,0.1162461,2305.2,2304.9,3.47073]
["bitfinex","ETHUSD",1725858964511,2.2709,2305.1,2304.5,5.9484]
["bitfinex","ETHUSD",1725858964709,2.2709,2305.1,2304.3,3.47172]
["bitfinex","ETHUSD",1725858964710,3.29192511,2304.9,2304.3,3.47172]
["bitfinex","ETHUSD",1725858965378,6.4711,2304.8,2304.1,6.94391]
["bitfinex","ETHUSD",1725858965584,6.4711,2304.8,2304.2,3.4719]
["bitfinex","ETHUSD",1725858966274,3.0,2304.8,2304.3,3.47174]
["bitfinex","ETHUSD",1725858968399,5.86805,2304.7,2304.1,3.47198]
["bitfinex","ETHUSD",1725858968601,5.86805,2304.7,2303.9,4.166714]
["bitfinex","ETHUSD",1725858968921,5.86805,2304.7,2304.1,3.47203]
["bitfinex","ETHUSD",1725858968922,9.3393,2304.7,2304.1,3.47203]
["bitfinex","ETHUSD",1725858969077,9.33932,2304.7,2304.1,3.47203]
["bitfinex","ETHUSD",1725858969553,3.47151,2304.5,2303.9,4.166714]
["bitfinex","ETHUSD",1725858969851,5.83932,2304.4,2303.7,6.94516]
["bitfinex","ETHUSD",1725858969994,5.83932,2304.4,2303.5,3.0]
["bitfinex","ETHUSD",1725858969995,2.3677,2304.2,2303.5,3.47284]
["bitfinex","ETHUSD",1725858970194,6.76401511,2304.1,2303.5,3.47284]
["bitfinex","ETHUSD",1725858970400,6.76401511,2304.1,2303.5,7.640324]
["bitfinex","ETHUSD",1725858970636,6.76401511,2304.1,2303.5,4.167444]
["bitfinex","ETHUSD",1725858970996,8.78202,2304.0,2303.4,3.4731]
["bitfinex","ETHUSD",1725858971402,5.3097,2304.0,2303.5,3.47296]
["bitfinex","ETHUSD",1725858972035,5.3097,2304.0,2303.5,6.94592]
["bitfinex","ETHUSD",1725858972203,5.3097,2304.0,2303.7,3.47265]
["bitfinex","ETHUSD",1725858972548,3.0,2304.2,2303.7,4.167128]
["bitfinex","ETHUSD",1725858973011,3.0,2304.2,2303.7,3.47257]
["bitfinex","ETHUSD",1725858974931,6.47194,2304.2,2303.7,3.47257]
["bitfinex","ETHUSD",1725858976210,6.47194,2304.2,2303.5,6.94575]
["bitfinex","ETHUSD",1725858976410,6.47194,2304.2,2303.5,3.47287]
["bitfinex","ETHUSD",1725858976937,5.96428,2304.0,2303.4,3.47308]
["bitfinex","ETHUSD",1725858977142,3.47254,2303.8,2303.2,3.47332]
["bitfinex","ETHUSD",1725858977301,9.76441511,2303.9,2303.3,3.47327]
["bitfinex","ETHUSD",1725858977504,13.23691511,2303.9,2303.3,3.47327]
["bitfinex","ETHUSD",1725858977706,9.76441511,2303.9,2303.3,3.47327]
["bitfinex","ETHUSD",1725858979139,9.76441511,2303.9,2303.3,6.94654]
["bitfinex","ETHUSD",1725858979328,3.0,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725858979645,5.492,2304.0,2303.5,3.47295]
["bitfinex","ETHUSD",1725858980411,5.492,2304.0,2303.5,3.47288]
["bitfinex","ETHUSD",1725858980960,5.492,2304.0,2303.6,3.47279]
["bitfinex","ETHUSD",1725858981149,2.492,2304.0,2303.6,3.47279]
["bitfinex","ETHUSD",1725858982138,2.492,2304.0,2303.5,7.64904709]
["bitfinex","ETHUSD",1725858982467,5.492,2304.0,2303.6,3.47282]
["bitfinex","ETHUSD",1725858983215,5.492,2304.0,2303.7,3.47265]
["bitfinex","ETHUSD",1725858983415,3.0,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725858983615,3.0,2304.2,2304.0,3.47219]
["bitfinex","ETHUSD",1725858983861,3.0,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725858984158,2.4859,2304.3,2303.9,3.47236]
["bitfinex","ETHUSD",1725858984321,2.4859,2304.3,2303.9,4.2015795]
["bitfinex","ETHUSD",1725858984529,2.4859,2304.3,2303.9,4.2014995]
["bitfinex","ETHUSD",1725858984734,2.4859,2304.3,2303.9,7.6737795]
["bitfinex","ETHUSD",1725858985154,2.4859,2304.3,2304.0,3.47221]
["bitfinex","ETHUSD",1725858985374,2.4859,2304.3,2303.9,4.2014995]
["bitfinex","ETHUSD",1725858985531,2.4859,2304.3,2303.9,7.6737895]
["bitfinex","ETHUSD",1725858985838,2.4859,2304.3,2303.9,4.2014995]
["bitfinex","ETHUSD",1725858986442,2.4859,2304.3,2303.9,7.6737895]
["bitfinex","ETHUSD",1725858986629,2.4859,2304.3,2303.9,4.2014995]
["bitfinex","ETHUSD",1725858988072,2.4859,2304.3,2304.0,3.89226995]
["bitfinex","ETHUSD",1725858989100,2.4859,2304.3,2304.1,3.47206]
["bitfinex","ETHUSD",1725858989297,3.0,2304.4,2304.1,3.47206]
["bitfinex","ETHUSD",1725858991056,3.0,2304.4,2304.0,0.42014995]
["bitfinex","ETHUSD",1725858991303,4.3654818,2304.4,2304.0,3.47219]
["bitfinex","ETHUSD",1725858993215,4.3654818,2304.4,2304.1,3.47203]
["bitfinex","ETHUSD",1725858994263,2.4194,2304.4,2303.9,4.2014795]
["bitfinex","ETHUSD",1725858994499,3.7848818,2304.4,2303.9,3.47226]
["bitfinex","ETHUSD",1725858994698,4.65740691,2304.3,2303.9,3.47226]
["bitfinex","ETHUSD",1725858994884,3.29192511,2304.1,2303.5,3.47286]
["bitfinex","ETHUSD",1725858995203,4.65740691,2304.1,2303.6,3.47268]
["bitfinex","ETHUSD",1725858995564,1.3654818,2304.0,2303.6,3.47268]
["bitfinex","ETHUSD",1725858995767,1.3654818,2304.0,2303.7,3.47264]
["bitfinex","ETHUSD",1725858996374,1.3654818,2304.0,2303.7,6.94522]
["bitfinex","ETHUSD",1725858997191,1.3654818,2304.1,2303.8,3.47243]
["bitfinex","ETHUSD",1725858997392,4.3654818,2304.1,2303.8,3.47243]
["bitfinex","ETHUSD",1725858998515,1.3654818,2304.0,2303.7,3.47258]
["bitfinex","ETHUSD",1725858998679,1.3654818,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725858999291,2.4706,2303.8,2303.5,3.47286]
["bitfinex","ETHUSD",1725858999468,2.4706,2303.8,2303.5,6.94575]
["bitfinex","ETHUSD",1725858999677,2.4706,2303.8,2303.5,3.47286]
["bitfinex","ETHUSD",1725858999985,2.4706,2303.8,2303.6,3.4728]
["bitfinex","ETHUSD",1725859000189,1.3654818,2303.9,2303.6,3.4728]
["bitfinex","ETHUSD",1725859000584,1.3654818,2303.9,2303.7,3.47267]
["bitfinex","ETHUSD",1725859001021,3.6325818,2304.0,2303.7,6.94526]
["bitfinex","ETHUSD",1725859001324,3.6325818,2304.0,2303.7,3.47259]
["bitfinex","ETHUSD",1725859001627,1.3654818,2303.9,2303.7,6.94518]
["bitfinex","ETHUSD",1725859001916,3.6325818,2304.0,2303.7,6.94518]
["bitfinex","ETHUSD",1725859002317,3.6325818,2304.0,2303.7,3.47259]
["bitfinex","ETHUSD",1725859002782,1.3654818,2303.9,2303.7,3.47259]
["bitfinex","ETHUSD",1725859005593,1.3654818,2303.9,2303.6,3.47282]
["bitfinex","ETHUSD",1725859005811,1.3654818,2303.8,2303.6,3.47282]
["bitfinex","ETHUSD",1725859006122,1.3654818,2303.8,2303.5,6.94578]
["bitfinex","ETHUSD",1725859006283,1.3654818,2303.8,2303.5,6.94576]
["bitfinex","ETHUSD",1725859006679,1.3654818,2303.8,2303.5,3.47288]
["bitfinex","ETHUSD",1725859008436,1.3654818,2303.7,2303.5,3.47288]
["bitfinex","ETHUSD",1725859010202,1.3654818,2303.6,2303.5,3.47288]
["bitfinex","ETHUSD",1725859010517,1.3654818,2303.7,2303.5,3.47288]
["bitfinex","ETHUSD",1725859011843,1.3654818,2303.7,2303.5,6.94572]
["bitfinex","ETHUSD",1725859012249,1.3654818,2303.7,2303.6,6.94564]
["bitfinex","ETHUSD",1725859014099,1.3654818,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859014297,1.82089364,2303.8,2303.6,3.47282]
["bitfinex","ETHUSD",1725859014496,1.364016,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859015406,1.82089364,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859016051,1.82089364,2303.7,2303.5,3.47297]
["bitfinex","ETHUSD",1725859016242,3.6392783,2303.6,2303.1,3.47347]
["bitfinex","ETHUSD",1725859016402,1.36410131,2303.4,2303.1,6.94697]
["bitfinex","ETHUSD",1725859016605,1.36410131,2303.3,2303.2,3.4734]
["bitfinex","ETHUSD",1725859017134,1.36410131,2303.4,2303.2,3.4734]
["bitfinex","ETHUSD",1725859018139,1.36410131,2303.4,2303.3,5.78207]
["bitfinex","ETHUSD",1725859018306,1.36410131,2303.4,2303.3,4.398824]
["bitfinex","ETHUSD",1725859018505,1.36410131,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859019008,1.36410131,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859020653,1.36410131,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859020940,1.82089364,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859023031,1.82089364,2303.8,2303.6,3.47282]
["bitfinex","ETHUSD",1725859023384,1.36400229,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859023520,1.82089364,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859023722,1.82089364,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725859024162,1.82089364,2303.8,2303.6,0.939649]
["bitfinex","ETHUSD",1725859024461,1.82089364,2303.8,2303.6,4.412469]
["bitfinex","ETHUSD",1725859024690,1.82089364,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859024959,1.82089364,2303.8,2303.6,3.47282]
["bitfinex","ETHUSD",1725859025262,1.82089364,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859025460,1.36444681,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859025626,1.82089364,2303.8,2303.6,3.47282]
["bitfinex","ETHUSD",1725859025824,1.82089364,2303.8,2303.5,3.47283]
["bitfinex","ETHUSD",1725859026166,1.36442531,2303.7,2303.5,3.47294]
["bitfinex","ETHUSD",1725859026368,1.36442531,2303.6,2303.5,3.47294]
["bitfinex","ETHUSD",1725859026738,1.36445843,2303.6,2303.5,3.47294]
["bitfinex","ETHUSD",1725859027249,1.82089364,2303.6,2303.5,3.47294]
["bitfinex","ETHUSD",1725859027438,1.82089364,2303.6,2303.1,2.3336]
["bitfinex","ETHUSD",1725859027439,11.3239913,2303.7,2303.1,3.47348]
["bitfinex","ETHUSD",1725859027640,2.2857,2303.4,2302.8,7.44]
["bitfinex","ETHUSD",1725859027957,1.36432591,2303.2,2302.9,3.47375]
["bitfinex","ETHUSD",1725859028151,1.36432591,2303.2,2302.7,3.47409]
["bitfinex","ETHUSD",1725859028152,1.36432591,2303.1,2302.7,3.47409]
["bitfinex","ETHUSD",1725859028564,1.36432591,2303.1,2302.7,6.94818]
["bitfinex","ETHUSD",1725859028867,1.36432591,2303.1,2302.7,3.47409]
["bitfinex","ETHUSD",1725859029042,1.36432591,2303.1,2302.4,2.3154]
["bitfinex","ETHUSD",1725859029043,2.4115,2303.0,2302.5,3.47437]
["bitfinex","ETHUSD",1725859029240,1.36432591,2302.9,2302.5,3.47437]
["bitfinex","ETHUSD",1725859029577,1.36432591,2302.9,2302.3,3.4747]
["bitfinex","ETHUSD",1725859029578,1.36432591,2302.7,2302.3,3.4747]
["bitfinex","ETHUSD",1725859029784,1.36432591,2302.6,2302.3,3.4747]
["bitfinex","ETHUSD",1725859029982,1.36432591,2302.6,2302.3,6.94939]
["bitfinex","ETHUSD",1725859030185,1.36432591,2302.7,2302.3,6.94939]
["bitfinex","ETHUSD",1725859030351,1.36432591,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725859030553,4.36432591,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725859031655,1.36432591,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859031841,1.36432591,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859031842,3.77582591,2303.0,2302.6,3.47422]
["bitfinex","ETHUSD",1725859033081,3.77582591,2303.0,2302.4,0.69493]
["bitfinex","ETHUSD",1725859033082,1.36432591,2303.0,2302.8,3.47393]
["bitfinex","ETHUSD",1725859033394,4.81910121,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859033395,1.36432591,2303.1,2302.8,3.47393]
["bitfinex","ETHUSD",1725859033742,4.36432591,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859033958,1.36432591,2303.1,2302.8,3.47393]
["bitfinex","ETHUSD",1725859034281,4.81910121,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859034282,4.36432591,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859034972,1.36432591,2303.1,2302.8,3.47393]
["bitfinex","ETHUSD",1725859035280,1.36432591,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859035789,1.36432591,2303.2,2302.7,2.3812]
["bitfinex","ETHUSD",1725859035992,1.36432591,2303.2,2302.6,3.47422]
["bitfinex","ETHUSD",1725859036586,3.29192511,2302.9,2302.3,2.285]
["bitfinex","ETHUSD",1725859036742,3.29192511,2302.9,2302.3,5.75974]
["bitfinex","ETHUSD",1725859036951,4.65625102,2302.9,2302.3,5.75974]
["bitfinex","ETHUSD",1725859037335,4.65625102,2302.9,2302.2,3.47483]
["bitfinex","ETHUSD",1725859037336,4.83835591,2302.8,2302.2,3.47483]
["bitfinex","ETHUSD",1725859037485,2.2688,2302.7,2302.2,3.47483]
["bitfinex","ETHUSD",1725859037654,2.2688,2302.7,2302.2,6.94968]
["bitfinex","ETHUSD",1725859038766,2.2688,2302.7,2302.2,6.94967]
["bitfinex","ETHUSD",1725859039100,2.2688,2302.7,2302.3,3.47475]
["bitfinex","ETHUSD",1725859039255,2.2688,2302.7,2302.4,3.47462]
["bitfinex","ETHUSD",1725859039466,1.36432591,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725859039467,3.0,2302.8,2302.4,3.47462]
["bitfinex","ETHUSD",1725859039693,1.36432591,2303.0,2302.5,2.5697644]
["bitfinex","ETHUSD",1725859039905,3.0,2303.0,2302.6,3.47432]
["bitfinex","ETHUSD",1725859040104,3.0,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725859040302,4.36432591,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725859040621,3.0,2303.1,2302.7,6.94822]
["bitfinex","ETHUSD",1725859040800,3.0,2303.2,2302.7,6.94822]
["bitfinex","ETHUSD",1725859041008,4.36432591,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725859041221,4.36432591,2303.2,2302.7,6.94817]
["bitfinex","ETHUSD",1725859041573,4.36432591,2303.2,2302.5,2.4829]
["bitfinex","ETHUSD",1725859041574,3.47361,2303.1,2302.5,9.43171]
["bitfinex","ETHUSD",1725859041776,3.0,2303.0,2302.5,9.43166]
["bitfinex","ETHUSD",1725859041974,3.0,2303.0,2302.5,5.95727]
["bitfinex","ETHUSD",1725859042419,3.47404,2302.8,2302.3,3.47469]
["bitfinex","ETHUSD",1725859042722,3.47404,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859042873,8.31253591,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859043072,4.83836591,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859043291,3.47404,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859043510,3.4742,2302.7,2302.2,3.47491]
["bitfinex","ETHUSD",1725859043711,4.83836591,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859044120,3.47404,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859044320,6.94816,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859044531,3.47404,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725859045222,2.264,2302.6,2302.2,3.47491]
["bitfinex","ETHUSD",1725859045381,5.73839,2302.6,2302.1,10.91495]
["bitfinex","ETHUSD",1725859046795,3.47495,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725859047009,5.73985,2302.2,2301.6,5.85121]
["bitfinex","ETHUSD",1725859048445,4.83904591,2302.4,2301.9,3.47537]
["bitfinex","ETHUSD",1725859048446,3.47472,2302.4,2301.9,3.47537]
["bitfinex","ETHUSD",1725859048607,3.0,2302.3,2301.9,3.47537]
["bitfinex","ETHUSD",1725859048803,3.0,2302.3,2301.9,4.17916276]
["bitfinex","ETHUSD",1725859049410,3.0,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859049611,3.0,2302.5,2302.0,5.94933]
["bitfinex","ETHUSD",1725859049836,3.0,2302.5,2302.0,2.4741]
["bitfinex","ETHUSD",1725859050153,6.4745,2302.5,2302.0,2.4741]
["bitfinex","ETHUSD",1725859050762,3.47441,2302.6,2302.0,3.14810613]
["bitfinex","ETHUSD",1725859050911,2.265,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725859051315,2.265,2302.7,2302.1,6.94995]
["bitfinex","ETHUSD",1725859051521,9.03119511,2302.7,2302.1,3.47496]
["bitfinex","ETHUSD",1725859052057,9.03119511,2302.7,2302.1,6.94995]
["bitfinex","ETHUSD",1725859052224,9.03119511,2302.7,2302.2,1.00980561]
["bitfinex","ETHUSD",1725859052442,5.55692511,2302.7,2302.2,4.48472561]
["bitfinex","ETHUSD",1725859053374,5.55692511,2302.7,2302.2,1.00980561]
["bitfinex","ETHUSD",1725859053375,9.03110511,2302.7,2302.2,1.00980561]
["bitfinex","ETHUSD",1725859054153,3.47435,2302.6,2301.9,3.47529]
["bitfinex","ETHUSD",1725859054321,3.47458,2302.5,2301.9,6.95059]
["bitfinex","ETHUSD",1725859054770,3.47458,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725859055150,3.47458,2302.5,2301.9,6.95059]
["bitfinex","ETHUSD",1725859055739,3.47435,2302.6,2302.0,3.47522]
["bitfinex","ETHUSD",1725859055740,6.94877,2302.6,2302.0,3.47522]
["bitfinex","ETHUSD",1725859055938,6.94877,2302.6,2302.0,4.170271]
["bitfinex","ETHUSD",1725859057040,3.47451,2302.5,2302.0,0.695051]
["bitfinex","ETHUSD",1725859058834,6.94882,2302.6,2302.0,4.170231]
["bitfinex","ETHUSD",1725859059072,6.94876,2302.6,2302.0,4.170231]
["bitfinex","ETHUSD",1725859059598,3.47435,2302.6,2302.0,4.170231]
["bitfinex","ETHUSD",1725859059733,6.94877,2302.6,2302.0,6.649531]
["bitfinex","ETHUSD",1725859061486,3.4745,2302.5,2302.0,6.649531]
["bitfinex","ETHUSD",1725859062088,3.4745,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859062573,3.47435,2302.6,2302.1,3.47508]
["bitfinex","ETHUSD",1725859062775,3.47435,2302.6,2302.1,4.1400441]
["bitfinex","ETHUSD",1725859062982,6.94881,2302.6,2302.1,4.1400441]
["bitfinex","ETHUSD",1725859063290,6.94881,2302.6,2302.1,0.6649641]
["bitfinex","ETHUSD",1725859064173,3.47449,2302.5,2302.0,6.649551]
["bitfinex","ETHUSD",1725859066698,6.94882,2302.6,2302.0,6.649551]
["bitfinex","ETHUSD",1725859066878,3.47435,2302.6,2302.0,6.649551]
["bitfinex","ETHUSD",1725859067047,6.94877,2302.6,2302.0,6.649551]
["bitfinex","ETHUSD",1725859067471,3.4745,2302.5,2302.0,6.649551]
["bitfinex","ETHUSD",1725859068193,3.4745,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859069300,4.83882591,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859069644,3.4745,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859069884,4.83882591,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859070087,3.4745,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859070267,4.83882591,2302.5,2302.0,3.174351]
["bitfinex","ETHUSD",1725859071046,1.36432591,2302.6,2302.2,3.47485]
["bitfinex","ETHUSD",1725859071247,1.36432591,2302.6,2302.3,3.47478]
["bitfinex","ETHUSD",1725859071549,1.36432591,2302.7,2302.5,3.47434]
["bitfinex","ETHUSD",1725859071796,1.36432591,2302.9,2302.6,5.84003]
["bitfinex","ETHUSD",1725859072001,1.36432591,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725859072295,1.36432591,2302.9,2302.7,7.879697]
["bitfinex","ETHUSD",1725859072498,1.36432591,2303.0,2302.7,4.405527]
["bitfinex","ETHUSD",1725859072956,1.36432591,2302.9,2302.6,2.3657]
["bitfinex","ETHUSD",1725859080014,4.83832591,2302.9,2302.3,5.90235]
["bitfinex","ETHUSD",1725859080241,1.36432591,2302.8,2302.3,5.90235]
["bitfinex","ETHUSD",1725859080542,1.36432591,2302.8,2302.3,2.4277]
["bitfinex","ETHUSD",1725859080543,1.36432591,2302.7,2302.3,2.4277]
["bitfinex","ETHUSD",1725859080726,4.83873591,2302.6,2302.1,5.90267]
["bitfinex","ETHUSD",1725859080931,1.36432591,2302.5,2302.1,5.90267]
["bitfinex","ETHUSD",1725859081117,1.36432591,2302.5,2302.0,3.47519]
["bitfinex","ETHUSD",1725859081290,1.36432591,2302.4,2301.9,2.278]
["bitfinex","ETHUSD",1725859081488,4.83911591,2302.3,2301.9,2.278]
["bitfinex","ETHUSD",1725859081713,1.36432591,2302.3,2301.9,2.278]
["bitfinex","ETHUSD",1725859081925,1.36432591,2302.3,2302.0,3.4752]
["bitfinex","ETHUSD",1725859082223,1.36432591,2302.3,2302.1,3.47507]
["bitfinex","ETHUSD",1725859082427,1.36432591,2302.4,2302.1,3.47507]
["bitfinex","ETHUSD",1725859082630,1.36432591,2302.3,2302.1,3.47507]
["bitfinex","ETHUSD",1725859083216,1.36432591,2302.3,2301.9,9.22855]
["bitfinex","ETHUSD",1725859083416,1.36432591,2302.3,2302.0,3.4751]
["bitfinex","ETHUSD",1725859083592,1.36432591,2302.4,2302.1,3.47495]
["bitfinex","ETHUSD",1725859083789,1.36432591,2302.3,2302.1,3.47495]
["bitfinex","ETHUSD",1725859083984,1.36432591,2302.4,2302.1,3.47495]
["bitfinex","ETHUSD",1725859084217,1.36432591,2302.3,2302.1,3.47495]
["bitfinex","ETHUSD",1725859084421,1.36432591,2302.4,2302.1,3.47495]
["bitfinex","ETHUSD",1725859085030,1.36432591,2302.3,2302.1,3.47495]
["bitfinex","ETHUSD",1725859085884,1.36432591,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859086086,1.36432591,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725859086286,1.36432591,2302.4,2302.2,6.94978]
["bitfinex","ETHUSD",1725859086511,1.36432591,2302.4,2302.2,3.47485]
["bitfinex","ETHUSD",1725859088287,1.36432591,2302.3,2302.2,3.47485]
["bitfinex","ETHUSD",1725859088517,1.36432591,2302.4,2302.2,3.47485]
["bitfinex","ETHUSD",1725859089038,1.36432591,2302.3,2302.2,3.47485]
["bitfinex","ETHUSD",1725859089838,1.36432591,2302.3,2302.0,3.4751]
["bitfinex","ETHUSD",1725859090039,1.36275649,2302.2,2301.9,5.75338]
["bitfinex","ETHUSD",1725859090204,1.36275649,2302.2,2301.9,2.278]
["bitfinex","ETHUSD",1725859090403,1.36275649,2302.2,2301.8,6.95094]
["bitfinex","ETHUSD",1725859090986,1.36275649,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859091191,1.36275649,2302.2,2301.8,5.150724]
["bitfinex","ETHUSD",1725859092131,1.36275649,2302.2,2301.8,5.150704]
["bitfinex","ETHUSD",1725859093137,1.36275649,2302.2,2301.8,8.626154]
["bitfinex","ETHUSD",1725859093331,1.36275649,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859094437,1.36275649,2302.2,2301.9,3.47057415]
["bitfinex","ETHUSD",1725859095304,1.36275649,2302.1,2301.8,3.47545]
["bitfinex","ETHUSD",1725859095499,1.36275649,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859095832,1.36275649,2302.1,2301.9,2.4792]
["bitfinex","ETHUSD",1725859096396,1.36275649,2302.1,2301.9,5.95458]
["bitfinex","ETHUSD",1725859096595,1.36275649,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859097018,5.27122321,2302.5,2302.3,2.4734]
["bitfinex","ETHUSD",1725859097019,1.36275649,2302.4,2302.3,2.4734]
["bitfinex","ETHUSD",1725859097221,1.36275649,2302.4,2302.3,5.94818]
["bitfinex","ETHUSD",1725859097430,1.36275649,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859097602,1.36275649,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725859097800,1.36275649,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859098262,1.36275649,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725859099048,3.63715649,2302.4,2302.0,3.47515]
["bitfinex","ETHUSD",1725859099266,1.36275649,2302.3,2302.0,3.47515]
["bitfinex","ETHUSD",1725859100862,1.36275649,2302.3,2301.8,5.83962]
["bitfinex","ETHUSD",1725859101179,1.36275649,2302.2,2301.8,3.47542]
["bitfinex","ETHUSD",1725859101349,1.36275649,2302.2,2301.8,6.95088]
["bitfinex","ETHUSD",1725859101748,1.36275649,2302.2,2301.8,3.47542]
["bitfinex","ETHUSD",1725859101961,1.36275649,2302.1,2301.8,3.47542]
["bitfinex","ETHUSD",1725859102848,1.36275649,2302.1,2301.6,5.83673]
["bitfinex","ETHUSD",1725859102849,1.36275649,2302.1,2301.6,5.83659]
["bitfinex","ETHUSD",1725859103270,6.21113944,2302.1,2301.6,5.83659]
["bitfinex","ETHUSD",1725859103414,4.83799649,2302.0,2301.4,5.82753]
["bitfinex","ETHUSD",1725859103622,1.36275649,2301.9,2301.5,3.47597]
["bitfinex","ETHUSD",1725859103849,1.36275649,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725859104015,1.81910121,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725859104016,1.36275649,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725859104359,1.36275649,2302.1,2301.6,3.47583]
["bitfinex","ETHUSD",1725859105983,1.36275649,2302.1,2301.8,3.47553]
["bitfinex","ETHUSD",1725859107185,1.36275649,2302.1,2301.8,5.80003]
["bitfinex","ETHUSD",1725859107488,1.36275649,2302.1,2301.9,3.47535]
["bitfinex","ETHUSD",1725859108387,1.36275649,2302.1,2301.8,5.80003]
["bitfinex","ETHUSD",1725859108713,1.36275649,2302.1,2301.8,3.47553]
["bitfinex","ETHUSD",1725859110180,1.81910121,2302.2,2301.8,6.95086]
["bitfinex","ETHUSD",1725859110181,1.36275649,2302.2,2301.8,6.95086]
["bitfinex","ETHUSD",1725859110534,1.36275649,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859110736,1.81910121,2302.3,2302.0,3.47514]
["bitfinex","ETHUSD",1725859110737,1.36275649,2302.3,2302.0,3.47514]
["bitfinex","ETHUSD",1725859111037,1.36275649,2302.4,2302.0,0.08687405]
["bitfinex","ETHUSD",1725859111236,1.36275649,2302.5,2302.2,3.47485]
["bitfinex","ETHUSD",1725859112468,1.36275649,2302.5,2302.1,6.94994]
["bitfinex","ETHUSD",1725859112672,1.36275649,2302.5,2302.2,3.4749]
["bitfinex","ETHUSD",1725859113185,1.36275649,2302.5,2302.1,3.47494]
["bitfinex","ETHUSD",1725859113869,1.36275649,2302.5,2302.1,6.94995]
["bitfinex","ETHUSD",1725859114092,1.36275649,2302.5,2302.1,4.4186024]
["bitfinex","ETHUSD",1725859115666,1.36275649,2302.5,2302.1,7.8936124]
["bitfinex","ETHUSD",1725859116126,1.36275649,2302.5,2302.1,4.4186024]
["bitfinex","ETHUSD",1725859116415,1.36275649,2302.5,2302.1,3.47494]
["bitfinex","ETHUSD",1725859116611,1.36275649,2302.4,2302.1,3.47494]
["bitfinex","ETHUSD",1725859118009,1.36275649,2302.5,2302.2,3.4749]
["bitfinex","ETHUSD",1725859118782,1.36275649,2302.5,2302.3,5.85413]
["bitfinex","ETHUSD",1725859118972,1.81910121,2302.6,2302.3,6.787033]
["bitfinex","ETHUSD",1725859118973,1.36275649,2302.6,2302.3,6.787033]
["bitfinex","ETHUSD",1725859119170,1.36275649,2302.5,2302.3,6.787033]
["bitfinex","ETHUSD",1725859120026,1.36275649,2302.6,2302.3,0.932903]
["bitfinex","ETHUSD",1725859120223,1.36275649,2302.5,2302.2,3.47485]
["bitfinex","ETHUSD",1725859120904,1.36275649,2302.5,2302.0,3.47513]
["bitfinex","ETHUSD",1725859121271,1.36275649,2302.4,2302.0,3.47513]
["bitfinex","ETHUSD",1725859121473,1.36275649,2302.4,2301.9,2.2769]
["bitfinex","ETHUSD",1725859121679,1.36275649,2302.3,2301.6,9.30469]
["bitfinex","ETHUSD",1725859121923,1.36275649,2302.1,2301.6,3.47574]
["bitfinex","ETHUSD",1725859122421,1.36275649,2302.0,2301.6,3.47574]
["bitfinex","ETHUSD",1725859122923,1.36275649,2302.0,2301.6,6.9515]
["bitfinex","ETHUSD",1725859123281,1.36275649,2302.0,2301.6,3.47574]
["bitfinex","ETHUSD",1725859124699,1.36275649,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725859125026,1.36275649,2301.9,2301.5,3.47598]
["bitfinex","ETHUSD",1725859125522,1.36275649,2301.9,2301.4,5.82923]
["bitfinex","ETHUSD",1725859125523,1.36275649,2301.9,2301.4,3.47603]
["bitfinex","ETHUSD",1725859125826,3.75575649,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859126136,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859126283,3.75575649,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859128222,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859128579,3.75575649,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859128811,3.75575649,2301.8,2301.4,3.88443133]
["bitfinex","ETHUSD",1725859129023,3.75575649,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859129230,2.393,2301.8,2301.4,3.88443133]
["bitfinex","ETHUSD",1725859129423,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859129630,2.393,2301.8,2301.4,3.88443133]
["bitfinex","ETHUSD",1725859129830,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859129988,2.393,2301.8,2301.4,3.88442876]
["bitfinex","ETHUSD",1725859130189,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859130418,2.393,2301.8,2301.4,3.88442876]
["bitfinex","ETHUSD",1725859130616,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859130933,2.393,2301.8,2301.4,3.88442876]
["bitfinex","ETHUSD",1725859131270,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859131929,2.393,2301.8,2301.4,3.88443435]
["bitfinex","ETHUSD",1725859132242,2.393,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859135044,2.393,2301.8,2301.5,3.47598]
["bitfinex","ETHUSD",1725859135842,3.73015649,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725859136193,1.36275649,2301.9,2301.5,3.47598]
["bitfinex","ETHUSD",1725859136787,3.73015649,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725859136989,1.36275649,2301.9,2301.5,3.47598]
["bitfinex","ETHUSD",1725859138388,1.36275649,2301.9,2301.4,3.47603]
["bitfinex","ETHUSD",1725859139034,1.36275649,2301.9,2301.4,6.95208]
["bitfinex","ETHUSD",1725859141312,1.36275649,2301.9,2301.4,6.95209]
["bitfinex","ETHUSD",1725859141916,1.36275649,2301.9,2301.4,3.47603]
["bitfinex","ETHUSD",1725859142235,4.83815649,2301.9,2301.4,3.47603]
["bitfinex","ETHUSD",1725859142420,1.36275649,2301.8,2301.4,3.47603]
["bitfinex","ETHUSD",1725859142739,1.36275649,2301.8,2301.4,6.95209]
["bitfinex","ETHUSD",1725859142962,1.36275649,2301.8,2301.0,7.44]
["bitfinex","ETHUSD",1725859142963,3.4763,2301.3,2301.0,7.44]
["bitfinex","ETHUSD",1725859143112,2.4687,2301.1,2300.5,7.44]
["bitfinex","ETHUSD",1725859143312,2.4687,2301.1,2300.2,5.89818]
["bitfinex","ETHUSD",1725859143313,4.83748243,2300.9,2300.2,5.89818]
["bitfinex","ETHUSD",1725859143522,3.47738,2300.6,2300.0,5.89848]
["bitfinex","ETHUSD",1725859143886,4.83807243,2300.5,2299.8,10.91845]
["bitfinex","ETHUSD",1725859144046,4.83807243,2300.5,2299.9,3.47837]
["bitfinex","ETHUSD",1725859144251,3.4775,2300.5,2299.8,3.47845]
["bitfinex","ETHUSD",1725859144778,3.4775,2300.5,2299.8,6.95692]
["bitfinex","ETHUSD",1725859144959,3.4775,2300.5,2299.9,3.47828]
["bitfinex","ETHUSD",1725859145633,12.15933624,2300.7,2299.8,3.47845]
["bitfinex","ETHUSD",1725859145833,2.4687,2300.7,2300.2,3.47785]
["bitfinex","ETHUSD",1725859149483,2.4687,2300.7,2300.2,6.95569]
["bitfinex","ETHUSD",1725859149684,2.4687,2300.7,2300.2,3.47784]
["bitfinex","ETHUSD",1725859151011,2.4687,2300.7,2300.3,3.47775]
["bitfinex","ETHUSD",1725859151162,9.8799,2301.0,2300.4,0.695559]
["bitfinex","ETHUSD",1725859151358,13.35665,2301.0,2300.3,7.042379]
["bitfinex","ETHUSD",1725859151858,3.4769,2300.9,2300.3,3.564629]
["bitfinex","ETHUSD",1725859152053,3.4769,2300.9,2300.3,7.042339]
["bitfinex","ETHUSD",1725859152260,3.4769,2300.9,2300.4,0.08693219]
["bitfinex","ETHUSD",1725859152492,3.4769,2300.9,2300.4,3.56456219]
["bitfinex","ETHUSD",1725859155603,9.8799,2301.0,2300.6,3.47726]
["bitfinex","ETHUSD",1725859155808,6.47637,2301.3,2300.8,3.47702]
["bitfinex","ETHUSD",1725859155809,3.0,2301.3,2300.8,3.47702]
["bitfinex","ETHUSD",1725859156013,2.4603,2301.4,2300.8,3.47702]
["bitfinex","ETHUSD",1725859156473,2.4603,2301.4,2301.0,3.47674]
["bitfinex","ETHUSD",1725859156686,2.4603,2301.4,2300.8,3.47691]
["bitfinex","ETHUSD",1725859156879,2.4603,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725859157606,5.4603,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725859157794,8.93645,2301.4,2300.8,3.47691]
["bitfinex","ETHUSD",1725859158682,8.93645,2301.4,2300.8,6.95387]
["bitfinex","ETHUSD",1725859160711,2.4603,2301.4,2301.0,3.47673]
["bitfinex","ETHUSD",1725859160891,2.3795,2301.6,2301.3,3.47629]
["bitfinex","ETHUSD",1725859161909,2.427,2301.9,2301.5,3.47599]
["bitfinex","ETHUSD",1725859162187,2.427,2301.9,2301.6,3.47581]
["bitfinex","ETHUSD",1725859162537,9.917,2302.1,2301.6,3.47574]
["bitfinex","ETHUSD",1725859162685,2.427,2302.1,2301.7,3.562578]
["bitfinex","ETHUSD",1725859162881,5.59763679,2302.4,2301.9,3.47537]
["bitfinex","ETHUSD",1725859163209,2.2972,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725859164537,5.2972,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725859165192,8.77184,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725859166313,5.2972,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725859166830,7.14924243,2302.7,2302.1,3.47499]
["bitfinex","ETHUSD",1725859167032,5.78867,2302.7,2302.1,3.47499]
["bitfinex","ETHUSD",1725859168031,3.47433,2302.6,2302.1,3.47499]
["bitfinex","ETHUSD",1725859168501,3.0,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859169143,3.0,2302.5,2301.9,7.03742238]
["bitfinex","ETHUSD",1725859170993,2.3183,2302.4,2301.9,3.47526]
["bitfinex","ETHUSD",1725859171140,2.3183,2302.4,2301.9,6.95054]
["bitfinex","ETHUSD",1725859174685,2.3183,2302.4,2301.9,3.47526]
["bitfinex","ETHUSD",1725859175388,3.30043679,2302.2,2301.7,3.47562]
["bitfinex","ETHUSD",1725859175888,2.3375,2302.1,2301.5,3.4759]
["bitfinex","ETHUSD",1725859176191,3.47555,2301.8,2301.3,14.39242]
["bitfinex","ETHUSD",1725859176430,3.47555,2301.8,2301.3,10.9162]
["bitfinex","ETHUSD",1725859176548,3.47555,2301.8,2301.3,14.3924]
["bitfinex","ETHUSD",1725859176880,6.77577679,2302.0,2301.3,14.3924]
["bitfinex","ETHUSD",1725859177082,3.47541,2301.9,2301.3,14.3924]
["bitfinex","ETHUSD",1725859177435,3.47557,2301.8,2301.3,10.9162]
["bitfinex","ETHUSD",1725859177664,2.4349,2301.7,2301.2,3.47643]
["bitfinex","ETHUSD",1725859178567,2.4349,2301.7,2301.3,3.47627]
["bitfinex","ETHUSD",1725859179583,2.4349,2301.7,2301.2,3.47641]
["bitfinex","ETHUSD",1725859179584,5.91062,2301.7,2301.2,3.47641]
["bitfinex","ETHUSD",1725859179740,2.4349,2301.7,2301.2,3.47641]
["bitfinex","ETHUSD",1725859180283,2.4349,2301.7,2301.3,3.47627]
["bitfinex","ETHUSD",1725859180789,3.47592,2301.6,2301.0,3.5636008]
["bitfinex","ETHUSD",1725859180957,3.47592,2301.6,2301.1,3.47647]
["bitfinex","ETHUSD",1725859181138,2.4349,2301.7,2301.2,3.47633]
["bitfinex","ETHUSD",1725859181548,2.4349,2301.7,2301.1,3.47647]
["bitfinex","ETHUSD",1725859181870,3.47593,2301.6,2301.0,3.47664]
["bitfinex","ETHUSD",1725859182072,6.95186,2301.6,2301.0,3.47664]
["bitfinex","ETHUSD",1725859183685,3.47608,2301.5,2300.9,6.95363]
["bitfinex","ETHUSD",1725859183860,3.47617,2301.4,2300.9,6.95361]
["bitfinex","ETHUSD",1725859184079,3.47617,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725859184495,3.47617,2301.4,2300.9,6.95362]
["bitfinex","ETHUSD",1725859184707,2.4159,2301.5,2301.0,3.47674]
["bitfinex","ETHUSD",1725859185309,5.8919,2301.5,2300.9,4.172162]
["bitfinex","ETHUSD",1725859185909,5.8919,2301.5,2300.9,7.648972]
["bitfinex","ETHUSD",1725859186111,5.8919,2301.5,2300.9,4.172162]
["bitfinex","ETHUSD",1725859186269,5.8919,2301.5,2300.9,3.4768]
["bitfinex","ETHUSD",1725859186912,5.8919,2301.5,2300.9,6.95361]
["bitfinex","ETHUSD",1725859187104,2.4159,2301.5,2301.0,3.47668]
["bitfinex","ETHUSD",1725859187479,2.4159,2301.5,2301.1,3.47659]
["bitfinex","ETHUSD",1725859188389,2.4159,2301.5,2301.2,3.47636]
["bitfinex","ETHUSD",1725859188968,2.4159,2301.5,2301.1,3.4765]
["bitfinex","ETHUSD",1725859189371,2.4159,2301.5,2301.1,6.95302]
["bitfinex","ETHUSD",1725859189918,2.4159,2301.5,2301.1,3.4765]
["bitfinex","ETHUSD",1725859190974,2.4159,2301.5,2300.7,5.95337]
["bitfinex","ETHUSD",1725859190975,2.4159,2301.5,2300.9,3.4768]
["bitfinex","ETHUSD",1725859191174,6.30043679,2301.7,2300.7,3.4771]
["bitfinex","ETHUSD",1725859191175,6.77673679,2301.3,2300.7,3.4771]
["bitfinex","ETHUSD",1725859191402,6.77673679,2301.3,2300.7,6.95422]
["bitfinex","ETHUSD",1725859192193,3.4763,2301.3,2300.7,6.95422]
["bitfinex","ETHUSD",1725859192547,5.84886,2301.4,2300.9,3.47688]
["bitfinex","ETHUSD",1725859192747,2.3726,2301.4,2300.9,3.47682]
["bitfinex","ETHUSD",1725859192894,2.3726,2301.4,2301.0,3.47672]
["bitfinex","ETHUSD",1725859193408,2.3726,2301.4,2301.1,3.47656]
["bitfinex","ETHUSD",1725859193823,2.3726,2301.4,2300.9,6.95359]
["bitfinex","ETHUSD",1725859194035,2.3726,2301.4,2300.9,3.47679]
["bitfinex","ETHUSD",1725859194711,2.3726,2301.4,2300.9,6.95361]
["bitfinex","ETHUSD",1725859195099,5.8488,2301.4,2300.9,3.47679]
["bitfinex","ETHUSD",1725859196246,3.47631,2301.3,2300.7,3.4771]
["bitfinex","ETHUSD",1725859196537,2.3618,2301.2,2300.7,3.4771]
["bitfinex","ETHUSD",1725859197899,5.83826,2301.2,2300.7,3.4771]
["bitfinex","ETHUSD",1725859198798,2.3618,2301.2,2300.7,3.4771]
["bitfinex","ETHUSD",1725859199108,2.3618,2301.2,2300.8,3.47695]
["bitfinex","ETHUSD",1725859199506,2.3618,2301.2,2301.0,3.47674]
["bitfinex","ETHUSD",1725859199734,2.3737,2301.4,2301.0,6.95339]
["bitfinex","ETHUSD",1725859199935,2.3737,2301.4,2301.1,3.47658]
["bitfinex","ETHUSD",1725859200096,3.73427243,2301.4,2301.1,3.47658]
["bitfinex","ETHUSD",1725859200307,3.73427243,2301.4,2301.0,3.47665]
["bitfinex","ETHUSD",1725859200909,3.73427243,2301.4,2301.0,6.95331]
["bitfinex","ETHUSD",1725859201849,3.73427243,2301.4,2301.0,3.47665]
["bitfinex","ETHUSD",1725859204254,3.73427243,2301.4,2301.1,3.47658]
["bitfinex","ETHUSD",1725859204618,2.3737,2301.4,2301.1,3.47658]
["bitfinex","ETHUSD",1725859205137,3.0,2301.5,2301.1,3.47648]
["bitfinex","ETHUSD",1725859205356,3.78707243,2301.6,2301.1,3.47647]
["bitfinex","ETHUSD",1725859205867,8.85057243,2301.7,2301.5,3.47599]
["bitfinex","ETHUSD",1725859206029,1.36057243,2301.7,2301.5,3.47599]
["bitfinex","ETHUSD",1725859206220,6.78707243,2301.8,2301.5,3.47599]
["bitfinex","ETHUSD",1725859209964,3.78707243,2301.8,2301.6,3.47582]
["bitfinex","ETHUSD",1725859210407,1.81910121,2301.9,2301.6,3.47582]
["bitfinex","ETHUSD",1725859210408,1.36057243,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725859210674,1.36057243,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725859210829,1.36057243,2302.1,2301.8,3.47554]
["bitfinex","ETHUSD",1725859211027,1.36057243,2302.1,2301.9,3.47535]
["bitfinex","ETHUSD",1725859211538,1.36057243,2302.2,2301.9,3.47529]
["bitfinex","ETHUSD",1725859213168,1.36057243,2302.1,2301.9,3.47529]
["bitfinex","ETHUSD",1725859213967,1.36057243,2302.1,2301.9,6.95056]
["bitfinex","ETHUSD",1725859214266,1.81910121,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859214267,1.36057243,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859214476,1.81910121,2302.3,2301.9,3.47527]
["bitfinex","ETHUSD",1725859214477,1.36057243,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725859214676,1.36057243,2302.3,2302.1,3.475]
["bitfinex","ETHUSD",1725859214826,1.36057243,2302.4,2302.1,3.475]
["bitfinex","ETHUSD",1725859215824,1.36057243,2302.4,2302.2,3.47479]
["bitfinex","ETHUSD",1725859216837,1.36057243,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859217058,1.36057243,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859217228,1.81910121,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725859217428,1.35963017,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859218433,1.35963017,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725859218846,1.35963017,2302.6,2302.3,6.94948]
["bitfinex","ETHUSD",1725859219166,1.35963017,2302.6,2302.3,3.47469]
["bitfinex","ETHUSD",1725859219372,1.35963017,2302.6,2302.2,3.47492]
["bitfinex","ETHUSD",1725859219678,2.4979,2302.4,2301.8,3.47544]
["bitfinex","ETHUSD",1725859219974,1.35963017,2302.2,2301.8,3.47553]
["bitfinex","ETHUSD",1725859220444,1.35963017,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859220641,1.35963017,2302.3,2302.0,3.47522]
["bitfinex","ETHUSD",1725859220832,1.35963017,2302.4,2302.0,3.47522]
["bitfinex","ETHUSD",1725859221031,1.35963017,2302.4,2302.2,3.47488]
["bitfinex","ETHUSD",1725859221268,1.35963017,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859221542,1.81910121,2302.5,2302.1,3.47494]
["bitfinex","ETHUSD",1725859221543,1.35963017,2302.5,2302.1,3.47494]
["bitfinex","ETHUSD",1725859222934,1.35963017,2302.5,2302.2,3.4749]
["bitfinex","ETHUSD",1725859223371,1.35963017,2302.5,2302.2,3.47493]
["bitfinex","ETHUSD",1725859225960,1.35963017,2302.6,2302.3,3.47475]
["bitfinex","ETHUSD",1725859226158,1.81910121,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725859226159,1.35963017,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725859226481,4.35963017,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725859226886,1.35963017,2302.7,2302.5,3.47447]
["bitfinex","ETHUSD",1725859227087,3.81543017,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725859227782,1.35963017,2302.8,2302.5,3.47447]
["bitfinex","ETHUSD",1725859228170,1.35963017,2302.8,2302.5,6.94894]
["bitfinex","ETHUSD",1725859228368,1.35963017,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725859228587,4.35963017,2302.9,2302.5,6.94882]
["bitfinex","ETHUSD",1725859228787,3.0,2302.9,2302.5,3.47435]
["bitfinex","ETHUSD",1725859229160,7.31626017,2303.0,2302.5,3.47435]
["bitfinex","ETHUSD",1725859231365,5.95663,2303.0,2302.5,3.47435]
["bitfinex","ETHUSD",1725859231774,7.31626017,2303.0,2302.5,3.47435]
["bitfinex","ETHUSD",1725859232500,5.95663,2303.0,2302.5,3.47435]
["bitfinex","ETHUSD",1725859232798,3.47388,2302.9,2302.4,2.3261]
["bitfinex","ETHUSD",1725859233009,3.47388,2302.9,2302.3,4.23663488]
["bitfinex","ETHUSD",1725859233978,3.47388,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725859238408,2.4829,2303.0,2302.5,3.47446]
["bitfinex","ETHUSD",1725859238604,11.60741696,2303.1,2302.5,3.47446]
["bitfinex","ETHUSD",1725859238605,1.35963017,2303.1,2302.7,3.47416]
["bitfinex","ETHUSD",1725859238838,1.35963017,2303.3,2302.7,3.56100939]
["bitfinex","ETHUSD",1725859239028,3.0,2303.3,2302.9,3.47379]
["bitfinex","ETHUSD",1725859239196,3.0,2303.3,2302.9,6.94758]
["bitfinex","ETHUSD",1725859239598,3.0,2303.3,2302.9,3.47379]
["bitfinex","ETHUSD",1725859240093,5.4045,2303.4,2302.9,3.47379]
["bitfinex","ETHUSD",1725859240934,3.47337,2303.3,2302.7,3.47408]
["bitfinex","ETHUSD",1725859241139,3.47337,2303.3,2302.7,6.94817]
["bitfinex","ETHUSD",1725859242304,3.47337,2303.3,2302.7,3.47408]
["bitfinex","ETHUSD",1725859242729,3.47337,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725859243236,4.83300017,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725859244191,4.83300017,2303.3,2302.7,3.47408]
["bitfinex","ETHUSD",1725859244306,4.83300017,2303.3,2302.7,6.94817]
["bitfinex","ETHUSD",1725859245101,1.35963017,2303.2,2302.7,6.94817]
["bitfinex","ETHUSD",1725859245300,1.35963017,2303.2,2302.7,7.891187]
["bitfinex","ETHUSD",1725859245531,1.35963017,2303.2,2302.8,3.47391]
["bitfinex","ETHUSD",1725859245736,4.35963017,2303.3,2302.8,3.47391]
["bitfinex","ETHUSD",1725859245911,1.35963017,2303.3,2302.8,3.47391]
["bitfinex","ETHUSD",1725859246242,1.35963017,2303.3,2302.9,0.08684343]
["bitfinex","ETHUSD",1725859246447,3.76413017,2303.4,2303.0,3.47362]
["bitfinex","ETHUSD",1725859246605,1.35963017,2303.4,2303.0,3.47362]
["bitfinex","ETHUSD",1725859246910,4.35963017,2303.4,2303.0,6.94726]
["bitfinex","ETHUSD",1725859247116,4.35963017,2303.4,2303.0,3.47362]
["bitfinex","ETHUSD",1725859247443,4.35963017,2303.4,2302.9,0.08683777]
["bitfinex","ETHUSD",1725859247643,1.35963017,2303.3,2302.9,3.56069777]
["bitfinex","ETHUSD",1725859247847,3.68323017,2303.3,2302.9,3.47386]
["bitfinex","ETHUSD",1725859248850,1.35963017,2303.2,2302.9,3.47386]
["bitfinex","ETHUSD",1725859249015,3.68323017,2303.3,2302.9,4.418444]
["bitfinex","ETHUSD",1725859249555,3.68323017,2303.3,2303.0,3.47371]
["bitfinex","ETHUSD",1725859250050,1.35963017,2303.3,2303.0,3.47371]
["bitfinex","ETHUSD",1725859250760,1.35963017,2303.3,2303.1,5.96123]
["bitfinex","ETHUSD",1725859251066,4.35963017,2303.4,2303.1,5.96123]
["bitfinex","ETHUSD",1725859251522,4.35963017,2303.4,2303.1,2.4877]
["bitfinex","ETHUSD",1725859252025,7.83276017,2303.4,2302.9,6.780344]
["bitfinex","ETHUSD",1725859252334,4.35963017,2303.4,2303.0,4.2472724]
["bitfinex","ETHUSD",1725859252764,1.35963017,2303.4,2303.1,2.4527]
["bitfinex","ETHUSD",1725859252966,1.35963017,2303.5,2303.1,2.4527]
["bitfinex","ETHUSD",1725859254056,4.83263017,2303.5,2303.1,2.4527]
["bitfinex","ETHUSD",1725859254760,1.35963017,2303.4,2303.1,2.4527]
["bitfinex","ETHUSD",1725859254921,1.35963017,2303.4,2303.1,3.56453464]
["bitfinex","ETHUSD",1725859257535,1.35963017,2303.4,2303.2,0.08682961]
["bitfinex","ETHUSD",1725859258433,1.35963017,2303.4,2303.1,7.12492145]
["bitfinex","ETHUSD",1725859258735,1.35963017,2303.4,2303.1,3.65136145]
["bitfinex","ETHUSD",1725859259223,1.35963017,2303.3,2303.1,3.65136145]
["bitfinex","ETHUSD",1725859259373,1.35963017,2303.4,2303.2,0.71250414]
["bitfinex","ETHUSD",1725859259668,1.35963017,2303.4,2303.1,2.53952681]
["bitfinex","ETHUSD",1725859260101,1.35963017,2303.3,2303.1,2.53952681]
["bitfinex","ETHUSD",1725859260229,1.35963017,2303.3,2303.1,6.01307681]
["bitfinex","ETHUSD",1725859260669,1.35963017,2303.5,2303.3,5.92217]
["bitfinex","ETHUSD",1725859260893,1.35963017,2303.5,2303.4,0.939559]
["bitfinex","ETHUSD",1725859261236,1.35963017,2303.5,2303.2,3.47342]
["bitfinex","ETHUSD",1725859261448,1.35963017,2303.5,2303.1,2.4336]
["bitfinex","ETHUSD",1725859261980,3.47321,2303.4,2302.9,5.81086]
["bitfinex","ETHUSD",1725859262150,1.35963017,2303.5,2302.9,5.81086]
["bitfinex","ETHUSD",1725859262151,4.83261017,2303.5,2303.0,3.47365]
["bitfinex","ETHUSD",1725859262683,1.35963017,2303.5,2303.0,3.47364]
["bitfinex","ETHUSD",1725859262866,1.35963017,2303.5,2303.1,4.054624]
["bitfinex","ETHUSD",1725859263102,1.35963017,2303.5,2303.1,0.66789277]
["bitfinex","ETHUSD",1725859263416,7.22013017,2303.8,2303.3,3.47316]
["bitfinex","ETHUSD",1725859263715,4.83223017,2303.8,2303.3,3.47316]
["bitfinex","ETHUSD",1725859264013,1.35963017,2303.8,2303.4,3.55989814]
["bitfinex","ETHUSD",1725859265263,1.35963017,2303.8,2303.4,0.08681814]
["bitfinex","ETHUSD",1725859265498,1.35963017,2303.8,2303.4,0.67651595]
["bitfinex","ETHUSD",1725859266060,1.35963017,2303.9,2303.5,5.86239814]
["bitfinex","ETHUSD",1725859266260,1.35963017,2303.9,2303.5,2.3027]
["bitfinex","ETHUSD",1725859266580,1.35963017,2303.8,2303.4,4.06280781]
["bitfinex","ETHUSD",1725859269596,3.69073017,2303.8,2303.4,4.06280781]
["bitfinex","ETHUSD",1725859270259,3.47268,2303.7,2303.0,9.7075]
["bitfinex","ETHUSD",1725859270456,3.47291,2303.6,2303.0,13.18114]
["bitfinex","ETHUSD",1725859270697,4.83254017,2303.6,2303.0,13.18114]
["bitfinex","ETHUSD",1725859271320,4.83254017,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725859271603,1.35963017,2303.6,2303.1,6.94712]
["bitfinex","ETHUSD",1725859271803,3.47268,2303.7,2303.2,5.138862]
["bitfinex","ETHUSD",1725859271804,4.83231017,2303.7,2303.2,5.138862]
["bitfinex","ETHUSD",1725859273908,8.30512017,2303.7,2303.2,1.665462]
["bitfinex","ETHUSD",1725859274061,8.30512017,2303.7,2303.1,3.47356]
["bitfinex","ETHUSD",1725859274062,1.35963017,2303.6,2303.1,3.47356]
["bitfinex","ETHUSD",1725859275120,1.35963017,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725859276434,1.35963017,2303.6,2303.1,6.94698]
["bitfinex","ETHUSD",1725859276640,1.35963017,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725859276917,3.47297,2303.5,2303.0,5.7412]
["bitfinex","ETHUSD",1725859277126,3.47297,2303.5,2303.0,3.188993]
["bitfinex","ETHUSD",1725859277298,3.47328,2303.3,2302.7,10.91409]
["bitfinex","ETHUSD",1725859277495,3.47328,2303.3,2302.7,3.47409]
["bitfinex","ETHUSD",1725859277713,4.83291017,2303.3,2302.7,3.47409]
["bitfinex","ETHUSD",1725859277888,1.35963017,2303.3,2302.8,3.47394]
["bitfinex","ETHUSD",1725859278794,1.35963017,2303.3,2302.9,3.47387]
["bitfinex","ETHUSD",1725859279184,4.83291017,2303.3,2302.7,4.351759]
["bitfinex","ETHUSD",1725859279390,1.35963017,2303.2,2302.7,4.351759]
["bitfinex","ETHUSD",1725859279693,1.35963017,2303.2,2302.4,15.26958468]
["bitfinex","ETHUSD",1725859279694,5.83047,2303.1,2302.5,3.4744]
["bitfinex","ETHUSD",1725859279916,5.83047,2303.1,2302.5,3.47438]
["bitfinex","ETHUSD",1725859279917,7.19010017,2303.1,2302.5,3.47438]
["bitfinex","ETHUSD",1725859280105,10.66378017,2303.1,2302.5,3.47438]
["bitfinex","ETHUSD",1725859280321,1.35963017,2303.0,2302.5,3.47438]
["bitfinex","ETHUSD",1725859280623,1.35963017,2303.0,2302.5,5.24742179]
["bitfinex","ETHUSD",1725859281414,1.35963017,2303.0,2302.5,8.72181179]
["bitfinex","ETHUSD",1725859282036,1.35963017,2303.0,2302.5,5.24742179]
["bitfinex","ETHUSD",1725859283135,1.35963017,2303.0,2302.6,3.47433]
["bitfinex","ETHUSD",1725859284135,1.35963017,2303.0,2302.4,8.49454789]
["bitfinex","ETHUSD",1725859284136,2.4144,2302.8,2302.4,7.44]
["bitfinex","ETHUSD",1725859284290,2.4144,2302.8,2302.3,3.4747]
["bitfinex","ETHUSD",1725859284291,3.77403017,2302.8,2302.3,3.4747]
["bitfinex","ETHUSD",1725859284485,3.77403017,2302.8,2302.3,6.9494]
["bitfinex","ETHUSD",1725859284486,1.35963017,2302.7,2302.3,6.9494]
["bitfinex","ETHUSD",1725859284690,3.77403017,2302.8,2302.3,6.9494]
["bitfinex","ETHUSD",1725859284915,3.77403017,2302.8,2302.3,7.88274]
["bitfinex","ETHUSD",1725859285229,3.77403017,2302.8,2302.4,3.47463]
["bitfinex","ETHUSD",1725859289318,3.77403017,2302.8,2302.3,7.88274]
["bitfinex","ETHUSD",1725859289498,3.77403017,2302.8,2302.3,7.88273]
["bitfinex","ETHUSD",1725859289697,3.77403017,2302.8,2302.3,4.40803]
["bitfinex","ETHUSD",1725859290440,3.77403017,2302.8,2302.1,5.85896]
["bitfinex","ETHUSD",1725859291150,3.77403017,2302.8,2302.4,3.47456]
["bitfinex","ETHUSD",1725859293932,2.4144,2302.8,2302.4,3.47456]
["bitfinex","ETHUSD",1725859294731,1.35963017,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725859294931,0.40642685,2302.8,2302.6,3.47424]
["bitfinex","ETHUSD",1725859295136,1.35963017,2302.9,2302.6,3.47424]
["bitfinex","ETHUSD",1725859295443,0.40641947,2302.8,2302.6,3.47424]
["bitfinex","ETHUSD",1725859295599,3.63413017,2303.0,2302.6,3.47424]
["bitfinex","ETHUSD",1725859295801,0.40640819,2302.9,2302.5,6.94876]
["bitfinex","ETHUSD",1725859296094,0.40640819,2302.8,2302.5,3.47437]
["bitfinex","ETHUSD",1725859296334,3.63413017,2303.0,2302.5,3.47437]
["bitfinex","ETHUSD",1725859296537,0.40640779,2302.9,2302.5,3.47437]
["bitfinex","ETHUSD",1725859296837,0.40640779,2302.8,2302.5,3.47437]
["bitfinex","ETHUSD",1725859297145,3.63413017,2303.0,2302.5,6.94877]
["bitfinex","ETHUSD",1725859297347,0.40639414,2302.9,2302.5,3.47437]
["bitfinex","ETHUSD",1725859297641,0.40639414,2302.8,2302.3,6.94933]
["bitfinex","ETHUSD",1725859297823,0.40628847,2302.7,2302.3,8.02167965]
["bitfinex","ETHUSD",1725859298029,8.30756017,2302.9,2302.3,4.54698965]
["bitfinex","ETHUSD",1725859298327,3.88033765,2302.8,2302.3,4.54698965]
["bitfinex","ETHUSD",1725859298523,2.68839765,2302.7,2302.3,4.54698965]
["bitfinex","ETHUSD",1725859298756,5.7563,2302.7,2302.1,3.47498]
["bitfinex","ETHUSD",1725859299033,5.7563,2302.7,2302.1,6.94994]
["bitfinex","ETHUSD",1725859299642,0.40628089,2302.6,2302.1,6.94994]
["bitfinex","ETHUSD",1725859299844,5.7563,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725859300027,0.40627132,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725859300229,5.7563,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725859300936,5.7563,2302.7,2302.1,6.94995]
["bitfinex","ETHUSD",1725859301146,3.47449,2302.5,2302.0,5.92919]
["bitfinex","ETHUSD",1725859301314,3.47449,2302.5,2302.0,3.47519]
["bitfinex","ETHUSD",1725859301707,1.35963017,2302.6,2302.1,3.47499]
["bitfinex","ETHUSD",1725859302000,0.40617122,2302.5,2302.2,3.47491]
["bitfinex","ETHUSD",1725859302244,1.35963017,2302.6,2302.2,3.47491]
["bitfinex","ETHUSD",1725859302543,0.40616221,2302.5,2302.2,4.41895]
["bitfinex","ETHUSD",1725859302743,1.35963017,2302.6,2302.2,4.41895]
["bitfinex","ETHUSD",1725859302905,0.40616983,2302.5,2302.2,4.41895]
["bitfinex","ETHUSD",1725859303106,1.35963017,2302.6,2302.2,4.41895]
["bitfinex","ETHUSD",1725859303323,0.40616844,2302.5,2302.2,4.41895]
["bitfinex","ETHUSD",1725859303501,1.35963017,2302.7,2302.5,3.47447]
["bitfinex","ETHUSD",1725859303818,1.35963017,2302.8,2302.3,7.987774]
["bitfinex","ETHUSD",1725859304023,0.40619781,2302.7,2302.4,3.47461]
["bitfinex","ETHUSD",1725859304218,4.35963017,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725859304453,0.40619374,2302.7,2302.4,3.47461]
["bitfinex","ETHUSD",1725859304777,4.35963017,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725859304950,0.40620422,2302.7,2302.4,3.47461]
["bitfinex","ETHUSD",1725859305133,4.35963017,2302.8,2302.4,3.47461]
["bitfinex","ETHUSD",1725859305344,0.40619511,2302.7,2302.4,3.47461]
["bitfinex","ETHUSD",1725859305545,0.40619511,2302.7,2302.1,6.94999]
["bitfinex","ETHUSD",1725859305546,5.74018,2302.7,2302.1,6.94999]
["bitfinex","ETHUSD",1725859305734,0.40617169,2302.6,2302.1,3.47497]
["bitfinex","ETHUSD",1725859305940,0.40617169,2302.5,2302.1,4.418075]
["bitfinex","ETHUSD",1725859306138,3.47433,2302.6,2302.1,4.418075]
["bitfinex","ETHUSD",1725859306433,0.40616384,2302.5,2302.1,4.418075]
["bitfinex","ETHUSD",1725859306639,3.47433,2302.6,2302.1,4.418075]
["bitfinex","ETHUSD",1725859306859,0.40615502,2302.5,2302.1,4.418075]
["bitfinex","ETHUSD",1725859307067,3.47433,2302.6,2302.1,4.418075]
["bitfinex","ETHUSD",1725859307279,0.40617297,2302.5,2302.1,4.418075]
["bitfinex","ETHUSD",1725859307433,2.266,2302.4,2301.9,3.47528]
["bitfinex","ETHUSD",1725859307637,2.266,2302.4,2301.9,6.95058]
["bitfinex","ETHUSD",1725859307870,2.266,2302.4,2301.7,3.85346652]
["bitfinex","ETHUSD",1725859307871,5.74101,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725859308289,2.266,2302.2,2301.7,6.95119]
["bitfinex","ETHUSD",1725859308442,2.266,2302.4,2302.0,3.47514]
["bitfinex","ETHUSD",1725859308641,3.62563017,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725859308840,2.266,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859309163,0.40615169,2302.5,2302.2,3.47484]
["bitfinex","ETHUSD",1725859309382,6.62563017,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859309562,0.40614815,2302.5,2302.2,3.47484]
["bitfinex","ETHUSD",1725859309761,6.62563017,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859310070,0.40614807,2302.5,2302.2,3.47484]
["bitfinex","ETHUSD",1725859310257,6.62563017,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859310456,0.40613957,2302.5,2302.2,3.47484]
["bitfinex","ETHUSD",1725859310685,6.62563017,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859310991,0.40613512,2302.5,2302.0,3.47514]
["bitfinex","ETHUSD",1725859311290,0.40613512,2302.5,2301.8,3.47544]
["bitfinex","ETHUSD",1725859311291,2.4667,2302.2,2301.8,3.47544]
["bitfinex","ETHUSD",1725859311584,2.4667,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859313513,3.75823017,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859313663,0.40600555,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859313872,3.75823017,2302.5,2302.1,4.42759471]
["bitfinex","ETHUSD",1725859314100,0.40600609,2302.4,2302.1,4.42759471]
["bitfinex","ETHUSD",1725859314410,3.75823017,2302.5,2302.1,4.42759471]
["bitfinex","ETHUSD",1725859314706,0.40600608,2302.4,2302.1,4.42759471]
["bitfinex","ETHUSD",1725859314910,3.75823017,2302.5,2302.1,4.42759471]
["bitfinex","ETHUSD",1725859315067,0.40600484,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859315267,3.75823017,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859315909,0.40600917,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859316203,3.75823017,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859316405,0.40608759,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859316583,3.75823017,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859316782,0.40608859,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859316972,0.40608859,2302.3,2302.1,3.47499]
["bitfinex","ETHUSD",1725859317303,3.75823017,2302.5,2302.1,3.47499]
["bitfinex","ETHUSD",1725859317510,0.40607945,2302.4,2302.1,3.47499]
["bitfinex","ETHUSD",1725859317705,0.40607945,2302.3,2302.1,3.47499]
["bitfinex","ETHUSD",1725859317896,3.75823017,2302.5,2302.1,7.893887]
["bitfinex","ETHUSD",1725859318073,0.40609485,2302.4,2302.1,4.418897]
["bitfinex","ETHUSD",1725859318279,2.3986,2302.5,2302.1,7.893877]
["bitfinex","ETHUSD",1725859318573,0.40610173,2302.4,2302.1,7.893897]
["bitfinex","ETHUSD",1725859318772,3.75823017,2302.5,2302.1,4.418897]
["bitfinex","ETHUSD",1725859319119,3.75823017,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859319278,0.40609549,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859319513,0.40609549,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859319718,1.35963017,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859319910,0.40609529,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859320238,3.75823017,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859320436,1.76572677,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859320640,0.4060966,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859320938,1.35963017,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859321100,0.40620759,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859321303,1.35963017,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859321694,0.40624929,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859321946,1.35963017,2302.4,2302.1,4.418897]
["bitfinex","ETHUSD",1725859322096,0.40623456,2302.3,2302.1,4.418897]
["bitfinex","ETHUSD",1725859322298,1.35963017,2302.4,2302.1,4.418897]
["bitfinex","ETHUSD",1725859322501,0.40621701,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859322735,0.40621701,2302.2,2302.1,3.47498]
["bitfinex","ETHUSD",1725859323300,1.35963017,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859323645,0.40622103,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859324434,0.40622103,2302.4,2302.3,7.03641722]
["bitfinex","ETHUSD",1725859324639,1.35963017,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859325006,0.40627297,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859326306,0.40627297,2302.6,2302.5,6.94896]
["bitfinex","ETHUSD",1725859326618,0.40627297,2302.6,2302.5,9.21676]
["bitfinex","ETHUSD",1725859326938,1.35963017,2302.9,2302.8,3.47403]
["bitfinex","ETHUSD",1725859327142,2.41764101,2302.9,2302.8,3.47403]
["bitfinex","ETHUSD",1725859327329,2.41764101,2302.9,2302.8,4.168851]
["bitfinex","ETHUSD",1725859328140,1.36126968,2302.9,2302.8,4.168851]
["bitfinex","ETHUSD",1725859328347,1.76759197,2302.9,2302.8,4.168851]
["bitfinex","ETHUSD",1725859328639,2.41770763,2302.9,2302.8,4.168851]
["bitfinex","ETHUSD",1725859329946,2.41770763,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859330149,0.40632229,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859330304,2.41768926,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859330505,1.056426,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859330730,0.40632229,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859330929,0.40632229,2302.8,2302.7,4.19303995]
["bitfinex","ETHUSD",1725859331567,0.406311,2302.8,2302.7,4.19303995]
["bitfinex","ETHUSD",1725859332222,1.36126968,2302.9,2302.8,2.4347]
["bitfinex","ETHUSD",1725859332418,2.41765571,2302.9,2302.7,4.19303995]
["bitfinex","ETHUSD",1725859332650,0.40630199,2302.8,2302.7,4.19303995]
["bitfinex","ETHUSD",1725859333806,0.40630199,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859334062,0.40630199,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859334219,1.76757167,2302.8,2302.4,3.4745]
["bitfinex","ETHUSD",1725859334459,2.41764559,2302.7,2302.2,3.47481]
["bitfinex","ETHUSD",1725859334665,0.40630199,2302.6,2302.0,3.47516]
["bitfinex","ETHUSD",1725859334879,2.3551,2302.4,2301.8,3.47546]
["bitfinex","ETHUSD",1725859335047,4.83608968,2302.3,2301.8,3.47545]
["bitfinex","ETHUSD",1725859335252,1.36126968,2302.2,2301.8,3.47545]
["bitfinex","ETHUSD",1725859335581,0.40624538,2302.1,2301.8,3.47545]
["bitfinex","ETHUSD",1725859335884,1.36126968,2302.2,2301.8,3.47545]
["bitfinex","ETHUSD",1725859336089,0.40623204,2302.1,2301.8,6.9509]
["bitfinex","ETHUSD",1725859336388,1.36126968,2302.2,2301.9,3.47534]
["bitfinex","ETHUSD",1725859336559,0.40625581,2302.1,2301.9,3.47534]
["bitfinex","ETHUSD",1725859336758,1.36126968,2302.3,2301.9,3.47534]
["bitfinex","ETHUSD",1725859337079,0.40625558,2302.2,2301.9,3.47534]
["bitfinex","ETHUSD",1725859337275,0.40625558,2302.1,2301.8,4.40207]
["bitfinex","ETHUSD",1725859337574,1.36126968,2302.3,2301.8,4.40204]
["bitfinex","ETHUSD",1725859337774,0.40626267,2302.2,2301.8,4.40204]
["bitfinex","ETHUSD",1725859338088,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859338246,0.40620357,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859338586,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859338949,0.40620177,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859339174,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859339366,0.40620169,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859339572,3.71636968,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725859339792,0.4061938,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859339980,0.4061938,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859340279,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859340481,0.40613873,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859340685,3.71636968,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725859340896,0.40605942,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859341183,0.40605942,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859341360,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859341561,0.40601257,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859341757,1.36126968,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859342330,0.40596834,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859342535,3.71636968,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725859343030,0.4059075,2302.3,2302.0,3.47523]
["bitfinex","ETHUSD",1725859343433,0.4059075,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859343741,1.36126968,2302.3,2301.8,7.87745]
["bitfinex","ETHUSD",1725859344038,0.40591834,2302.2,2301.8,7.87745]
["bitfinex","ETHUSD",1725859344195,0.40591834,2302.1,2301.8,4.40203]
["bitfinex","ETHUSD",1725859344398,1.36126968,2302.3,2301.9,4.147083]
["bitfinex","ETHUSD",1725859344614,0.4059167,2302.2,2301.9,4.147083]
["bitfinex","ETHUSD",1725859344817,0.40591318,2302.1,2301.9,4.147083]
["bitfinex","ETHUSD",1725859345015,1.36126968,2302.3,2301.9,4.147083]
["bitfinex","ETHUSD",1725859345862,0.4059103,2302.2,2301.9,4.147083]
["bitfinex","ETHUSD",1725859346153,0.4059103,2302.1,2301.9,4.147083]
["bitfinex","ETHUSD",1725859346356,1.36126968,2302.3,2301.9,4.147083]
["bitfinex","ETHUSD",1725859346647,1.36126968,2302.3,2301.8,3.47541]
["bitfinex","ETHUSD",1725859346648,4.83611968,2302.3,2301.8,3.47541]
["bitfinex","ETHUSD",1725859347468,2.01063854,2302.2,2301.8,3.47541]
["bitfinex","ETHUSD",1725859347662,1.36126968,2302.2,2301.8,3.47541]
["bitfinex","ETHUSD",1725859350071,3.47532,2302.0,2301.3,10.91622]
["bitfinex","ETHUSD",1725859350272,1.37392933,2301.9,2301.4,3.47613]
["bitfinex","ETHUSD",1725859351157,1.36126968,2301.9,2301.5,3.47588]
["bitfinex","ETHUSD",1725859351360,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859352374,1.36126968,2301.9,2301.6,3.47576]
["bitfinex","ETHUSD",1725859352539,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859352732,1.36126968,2302.0,2301.6,4.42464838]
["bitfinex","ETHUSD",1725859353335,1.36126968,2302.0,2301.6,4.42462838]
["bitfinex","ETHUSD",1725859355771,1.36126968,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859356071,0.67640432,2302.4,2302.0,5.77133]
["bitfinex","ETHUSD",1725859356072,1.36126968,2302.4,2302.0,5.77133]
["bitfinex","ETHUSD",1725859356280,1.81910121,2302.5,2302.2,3.47485]
["bitfinex","ETHUSD",1725859356281,1.36126968,2302.5,2302.2,3.47485]
["bitfinex","ETHUSD",1725859356487,1.36126968,2302.6,2302.3,0.08686393]
["bitfinex","ETHUSD",1725859356686,1.36126968,2302.7,2302.4,3.47455]
["bitfinex","ETHUSD",1725859357273,7.31161968,2302.6,2302.0,6.95035]
["bitfinex","ETHUSD",1725859357505,1.36126968,2302.5,2302.0,6.95035]
["bitfinex","ETHUSD",1725859357713,1.36126968,2302.5,2302.1,3.47508]
["bitfinex","ETHUSD",1725859358018,1.36126968,2302.5,2302.1,3.56194671]
["bitfinex","ETHUSD",1725859359620,1.36126968,2302.5,2302.0,6.95028]
["bitfinex","ETHUSD",1725859359974,1.36126968,2302.5,2302.0,7.884788]
["bitfinex","ETHUSD",1725859360213,1.36126968,2302.5,2302.0,4.409648]
["bitfinex","ETHUSD",1725859360574,1.36126968,2302.4,2302.0,4.409648]
["bitfinex","ETHUSD",1725859362115,2.3455,2302.3,2302.0,3.47514]
["bitfinex","ETHUSD",1725859364338,1.36126968,2302.4,2302.0,5.73134]
["bitfinex","ETHUSD",1725859364512,1.81910121,2302.5,2302.0,5.73134]
["bitfinex","ETHUSD",1725859364513,1.36126968,2302.5,2302.0,5.73134]
["bitfinex","ETHUSD",1725859365824,2.4635,2302.4,2302.0,3.47514]
["bitfinex","ETHUSD",1725859366027,3.82476968,2302.4,2302.0,3.47514]
["bitfinex","ETHUSD",1725859366627,3.82476968,2302.4,2302.0,6.95029]
["bitfinex","ETHUSD",1725859367035,3.82476968,2302.4,2301.8,3.47544]
["bitfinex","ETHUSD",1725859367231,3.47479,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725859367441,4.83605968,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725859367965,3.47495,2302.2,2301.6,6.82168838]
["bitfinex","ETHUSD",1725859368243,3.47523,2302.0,2301.4,9.44219]
["bitfinex","ETHUSD",1725859368452,8.31181968,2302.0,2301.4,5.96614]
["bitfinex","ETHUSD",1725859368605,4.83649968,2302.0,2301.4,9.44219]
["bitfinex","ETHUSD",1725859368803,4.83649968,2302.0,2301.5,3.47594]
["bitfinex","ETHUSD",1725859369646,1.36126968,2302.0,2301.6,3.47581]
["bitfinex","ETHUSD",1725859370912,1.36126968,2302.0,2301.6,6.95162]
["bitfinex","ETHUSD",1725859371649,3.81796968,2302.1,2301.7,3.47566]
["bitfinex","ETHUSD",1725859372050,1.36126968,2302.0,2301.7,3.47566]
["bitfinex","ETHUSD",1725859372446,3.81796968,2302.1,2301.7,3.47566]
["bitfinex","ETHUSD",1725859373094,1.36126968,2302.0,2301.7,3.47566]
["bitfinex","ETHUSD",1725859373299,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859373453,1.36126968,2302.0,2301.6,6.95152]
["bitfinex","ETHUSD",1725859373794,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859374445,1.36126968,2301.9,2301.6,3.47576]
["bitfinex","ETHUSD",1725859374690,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859375245,1.36126968,2302.0,2301.6,6.95152]
["bitfinex","ETHUSD",1725859375448,3.81796968,2302.1,2301.6,3.47576]
["bitfinex","ETHUSD",1725859375686,3.81796968,2302.1,2301.7,3.47559]
["bitfinex","ETHUSD",1725859376048,1.36126968,2302.0,2301.7,3.47559]
["bitfinex","ETHUSD",1725859377254,1.36126968,2302.0,2301.6,3.47576]
["bitfinex","ETHUSD",1725859377455,3.77646968,2301.9,2301.6,3.47576]
["bitfinex","ETHUSD",1725859377650,3.47562,2301.8,2301.3,2.459]
["bitfinex","ETHUSD",1725859377852,8.31251968,2301.8,2301.2,3.47634]
["bitfinex","ETHUSD",1725859378177,3.71246968,2301.7,2301.2,3.47634]
["bitfinex","ETHUSD",1725859378750,3.71246968,2301.7,2301.2,6.95269]
["bitfinex","ETHUSD",1725859378949,1.36126968,2301.7,2301.3,0.08690098]
["bitfinex","ETHUSD",1725859379195,1.81910121,2301.8,2301.4,3.47606]
["bitfinex","ETHUSD",1725859381056,4.81910121,2301.9,2301.5,3.47595]
["bitfinex","ETHUSD",1725859383715,4.81910121,2301.9,2301.4,3.47606]
["bitfinex","ETHUSD",1725859384005,1.81910121,2301.8,2301.4,6.95212]
["bitfinex","ETHUSD",1725859384158,4.81910121,2301.9,2301.4,7.89314157]
["bitfinex","ETHUSD",1725859384354,4.81910121,2301.9,2301.4,3.47606]
["bitfinex","ETHUSD",1725859384559,1.81910121,2301.8,2301.4,6.95212]
["bitfinex","ETHUSD",1725859385570,1.81910121,2301.8,2301.4,3.47606]
["bitfinex","ETHUSD",1725859385770,1.81910121,2301.8,2301.4,6.95212]
["bitfinex","ETHUSD",1725859386078,1.81910121,2301.8,2301.4,3.47606]
["bitfinex","ETHUSD",1725859386281,1.81910121,2301.8,2301.4,6.95211]
["bitfinex","ETHUSD",1725859386804,1.81910121,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725859387108,1.81910121,2301.8,2301.4,6.95211]
["bitfinex","ETHUSD",1725859387320,1.81910121,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725859387515,1.81910121,2301.8,2301.4,6.95211]
["bitfinex","ETHUSD",1725859387722,1.81910121,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725859388283,4.81910121,2301.9,2301.4,3.47605]
["bitfinex","ETHUSD",1725859388811,1.81910121,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725859390221,8.29450121,2301.9,2301.4,3.47605]
["bitfinex","ETHUSD",1725859390781,4.81910121,2301.9,2301.4,6.95211]
["bitfinex","ETHUSD",1725859391207,4.81910121,2301.9,2301.4,3.47605]
["bitfinex","ETHUSD",1725859391710,1.81910121,2301.8,2301.4,6.95211]
["bitfinex","ETHUSD",1725859391918,1.81910121,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725859392132,12.37478392,2302.0,2301.4,3.47605]
["bitfinex","ETHUSD",1725859392133,1.81910121,2302.0,2301.7,3.47559]
["bitfinex","ETHUSD",1725859392286,1.81910121,2302.1,2301.7,3.47559]
["bitfinex","ETHUSD",1725859393219,1.81910121,2302.1,2301.5,5.82338571]
["bitfinex","ETHUSD",1725859393220,5.29420121,2302.1,2301.5,9.29923571]
["bitfinex","ETHUSD",1725859393524,1.81910121,2302.0,2301.6,3.47582]
["bitfinex","ETHUSD",1725859393908,5.29420121,2302.1,2301.6,3.47582]
["bitfinex","ETHUSD",1725859394118,2.2517,2301.9,2301.4,3.4761]
["bitfinex","ETHUSD",1725859394311,2.2517,2301.9,2301.3,5.82538]
["bitfinex","ETHUSD",1725859394312,8.92001714,2301.9,2301.3,5.82538]
["bitfinex","ETHUSD",1725859394513,3.47554,2301.8,2301.3,5.82538]
["bitfinex","ETHUSD",1725859395381,5.29464121,2301.8,2301.3,5.82538]
["bitfinex","ETHUSD",1725859395571,5.29464121,2301.8,2301.3,9.30158]
["bitfinex","ETHUSD",1725859395933,5.29464121,2301.8,2301.4,3.47614]
["bitfinex","ETHUSD",1725859396118,5.44454714,2301.9,2301.4,3.47614]
["bitfinex","ETHUSD",1725859396520,1.81910121,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725859396752,1.81910121,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725859396957,4.81910121,2302.0,2301.6,5.79943]
["bitfinex","ETHUSD",1725859397459,1.81910121,2302.0,2301.7,3.47564]
["bitfinex","ETHUSD",1725859397668,4.27580121,2302.1,2301.7,3.47564]
["bitfinex","ETHUSD",1725859398250,4.27580121,2302.1,2301.6,5.79943]
["bitfinex","ETHUSD",1725859398564,4.27580121,2302.1,2301.6,6.8942912]
["bitfinex","ETHUSD",1725859399165,4.27580121,2302.1,2301.7,3.47567]
["bitfinex","ETHUSD",1725859400368,4.27580121,2302.1,2301.6,6.8942912]
["bitfinex","ETHUSD",1725859401062,4.27580121,2302.1,2301.6,10.3700512]
["bitfinex","ETHUSD",1725859401726,4.27580121,2302.1,2301.6,6.8942912]
["bitfinex","ETHUSD",1725859401933,1.81910121,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725859402134,4.27580121,2302.1,2301.7,3.47568]
["bitfinex","ETHUSD",1725859403260,1.81910121,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725859405729,1.81910121,2302.0,2301.6,10.3700312]
["bitfinex","ETHUSD",1725859406066,1.81910121,2302.0,2301.7,3.47565]
["bitfinex","ETHUSD",1725859407832,0.40660569,2301.9,2301.7,3.47565]
["bitfinex","ETHUSD",1725859408025,0.40660569,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859408432,2.2257069,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859409375,0.40660569,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859409762,2.2257069,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859409978,0.40660569,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859410155,2.2257069,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859410857,1.81910121,2301.9,2301.7,4.51264412]
["bitfinex","ETHUSD",1725859411339,1.81910121,2301.9,2301.8,4.50673741]
["bitfinex","ETHUSD",1725859411537,0.49322731,2301.9,2301.8,4.50673741]
["bitfinex","ETHUSD",1725859416427,2.27484075,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859416809,2.27484075,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859417005,2.27484075,2302.2,2302.0,4.50322074]
["bitfinex","ETHUSD",1725859417625,2.27560117,2302.2,2302.0,4.50322074]
["bitfinex","ETHUSD",1725859418990,2.27560117,2302.3,2302.1,6.95016]
["bitfinex","ETHUSD",1725859419525,1.82404476,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859419680,2.27560117,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859419884,2.9557421,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859420207,2.9557421,2302.2,2302.0,1.02799074]
["bitfinex","ETHUSD",1725859420387,2.375,2302.0,2301.3,7.44]
["bitfinex","ETHUSD",1725859420588,1.82385,2301.8,2301.5,3.47588]
["bitfinex","ETHUSD",1725859420819,2.23176873,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725859421001,2.50399987,2301.7,2301.6,3.47583]
["bitfinex","ETHUSD",1725859421200,2.50399987,2301.7,2301.5,3.47588]
["bitfinex","ETHUSD",1725859421414,0.40786809,2301.6,2301.5,4.915086]
["bitfinex","ETHUSD",1725859421724,0.40786809,2301.6,2301.5,7.239286]
["bitfinex","ETHUSD",1725859422101,0.40786809,2301.6,2301.5,10.715276]
["bitfinex","ETHUSD",1725859423601,1.82385,2301.9,2301.5,6.28830837]
["bitfinex","ETHUSD",1725859423928,2.2796853,2302.0,2301.5,6.28830837]
["bitfinex","ETHUSD",1725859423929,0.40790683,2301.8,2301.7,10.64880237]
["bitfinex","ETHUSD",1725859424288,1.82385,2302.1,2301.9,2.2954]
["bitfinex","ETHUSD",1725859424491,1.82385,2302.2,2302.0,0.08686946]
["bitfinex","ETHUSD",1725859424833,1.82385,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859425031,2.23180628,2302.3,2302.2,4.17861795]
["bitfinex","ETHUSD",1725859427023,2.23187876,2302.3,2302.2,4.17861795]
["bitfinex","ETHUSD",1725859427925,2.23199891,2302.3,2302.2,4.17861795]
["bitfinex","ETHUSD",1725859428234,2.88490274,2302.3,2302.2,4.17861795]
["bitfinex","ETHUSD",1725859428394,1.06098026,2302.3,2302.2,4.17861795]
["bitfinex","ETHUSD",1725859428591,1.06098026,2302.3,2302.2,10.14584795]
["bitfinex","ETHUSD",1725859428821,0.40807643,2302.3,2302.2,10.14584795]
["bitfinex","ETHUSD",1725859429327,1.82392248,2302.6,2302.4,3.4745]
["bitfinex","ETHUSD",1725859429502,1.82392248,2302.6,2302.5,0.694928]
["bitfinex","ETHUSD",1725859429834,1.06109664,2302.6,2302.5,4.169408]
["bitfinex","ETHUSD",1725859430133,2.88501912,2302.6,2302.5,4.169408]
["bitfinex","ETHUSD",1725859430306,1.06109664,2302.6,2302.5,4.169408]
["bitfinex","ETHUSD",1725859431533,0.65296537,2302.6,2302.5,4.169408]
["bitfinex","ETHUSD",1725859431739,2.88499121,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859432571,2.88499121,2302.6,2302.3,7.036288]
["bitfinex","ETHUSD",1725859432870,1.06106873,2302.5,2302.3,7.036288]
["bitfinex","ETHUSD",1725859433171,1.82392248,2302.6,2302.3,7.036288]
["bitfinex","ETHUSD",1725859433172,0.40810336,2302.4,2302.3,7.036288]
["bitfinex","ETHUSD",1725859435364,1.82392248,2302.6,2302.3,7.036288]
["bitfinex","ETHUSD",1725859435664,0.4082426,2302.5,2302.4,3.47463]
["bitfinex","ETHUSD",1725859436366,0.4082426,2302.5,2302.3,3.561508]
["bitfinex","ETHUSD",1725859436533,0.4082426,2302.4,2302.3,7.036198]
["bitfinex","ETHUSD",1725859436740,0.4082426,2302.4,2302.3,8.05941659]
["bitfinex","ETHUSD",1725859436941,0.4082426,2302.4,2302.1,6.94998]
["bitfinex","ETHUSD",1725859437166,0.4082426,2302.3,2302.1,6.94998]
["bitfinex","ETHUSD",1725859437366,1.82392248,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859437660,0.40818479,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859437872,0.40818479,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859438165,1.82392248,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859438370,0.40819933,2302.4,2302.1,3.47498]
["bitfinex","ETHUSD",1725859438673,0.40819933,2302.3,2302.1,3.47498]
["bitfinex","ETHUSD",1725859438827,1.82392248,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859439031,1.82392248,2302.5,2302.2,3.47493]
["bitfinex","ETHUSD",1725859439372,1.82392248,2302.6,2302.2,3.47493]
["bitfinex","ETHUSD",1725859440391,1.82392248,2302.6,2302.3,3.47473]
["bitfinex","ETHUSD",1725859441365,1.82392248,2302.6,2302.4,3.47454]
["bitfinex","ETHUSD",1725859441562,1.82392248,2302.7,2302.4,3.47454]
["bitfinex","ETHUSD",1725859442096,4.07952248,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725859442285,1.82392248,2302.5,2302.2,3.47489]
["bitfinex","ETHUSD",1725859442787,4.07952248,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725859442988,1.82392248,2302.5,2302.2,3.47489]
["bitfinex","ETHUSD",1725859443294,4.07952248,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725859443490,1.82392248,2302.5,2302.2,3.47489]
["bitfinex","ETHUSD",1725859445556,4.07952248,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725859445996,1.82392248,2302.7,2302.3,3.47475]
["bitfinex","ETHUSD",1725859446178,1.82392248,2302.7,2302.3,6.7093796]
["bitfinex","ETHUSD",1725859446354,1.82392248,2302.7,2302.5,3.47439]
["bitfinex","ETHUSD",1725859446699,2.27762775,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725859446700,1.82392248,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725859449407,1.82392248,2302.8,2302.5,6.94878]
["bitfinex","ETHUSD",1725859450366,1.82392248,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725859450767,1.82392248,2302.8,2302.5,6.94879]
["bitfinex","ETHUSD",1725859451898,1.82392248,2302.8,2302.6,3.4743]
["bitfinex","ETHUSD",1725859452210,1.82392248,2302.9,2302.6,3.4743]
["bitfinex","ETHUSD",1725859453775,1.82392248,2302.8,2302.5,3.47439]
["bitfinex","ETHUSD",1725859454168,5.29796248,2302.8,2302.3,5.92747]
["bitfinex","ETHUSD",1725859454363,4.14422248,2302.7,2302.3,6.94935]
["bitfinex","ETHUSD",1725859454813,4.14422248,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725859455219,1.82392248,2302.6,2302.2,3.47484]
["bitfinex","ETHUSD",1725859456419,1.82392248,2302.6,2302.4,3.47459]
["bitfinex","ETHUSD",1725859456620,4.14422248,2302.7,2302.4,3.47459]
["bitfinex","ETHUSD",1725859458161,1.82392248,2302.7,2302.4,3.47459]
["bitfinex","ETHUSD",1725859459353,1.82392248,2302.7,2302.4,6.94918]
["bitfinex","ETHUSD",1725859459554,1.82392248,2302.7,2302.4,3.47459]
["bitfinex","ETHUSD",1725859460280,1.82392248,2302.7,2302.4,3.47455]
["bitfinex","ETHUSD",1725859460654,1.82392248,2302.7,2302.4,6.9491]
["bitfinex","ETHUSD",1725859460854,1.82392248,2302.7,2302.5,3.47433]
["bitfinex","ETHUSD",1725859461845,1.82392248,2302.7,2302.4,3.47455]
["bitfinex","ETHUSD",1725859462159,1.82392248,2302.7,2302.4,3.47454]
["bitfinex","ETHUSD",1725859462460,1.82392248,2302.7,2302.4,6.94908]
["bitfinex","ETHUSD",1725859462878,1.82392248,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725859465705,1.82392248,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859465882,2.2790957,2302.9,2302.6,3.47433]
["bitfinex","ETHUSD",1725859465883,1.82392248,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859467580,1.82392248,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859468539,1.82392248,2302.7,2302.5,6.94877]
["bitfinex","ETHUSD",1725859468743,1.82392248,2302.6,2302.5,6.94877]
["bitfinex","ETHUSD",1725859468943,1.82392248,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859469242,1.82392248,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859469461,1.82392248,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859472105,2.2820705,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859472324,1.82586303,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859475072,2.2820705,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859475272,1.82602124,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859475907,2.28252655,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859479807,2.28252655,2302.7,2302.5,6.94877]
["bitfinex","ETHUSD",1725859480009,1.82598342,2302.6,2302.5,6.94877]
["bitfinex","ETHUSD",1725859480198,1.82598342,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725859483806,1.82623194,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725859484176,2.96286346,2302.7,2302.5,3.47437]
["bitfinex","ETHUSD",1725859484387,1.82623931,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725859484588,1.82623931,2302.6,2302.5,10.125255]
["bitfinex","ETHUSD",1725859484764,2.28243745,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859484765,1.36967916,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859485691,1.36967916,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725859488225,1.82623931,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859488385,1.82623931,2302.9,2302.7,4.417181]
["bitfinex","ETHUSD",1725859489243,1.82623931,2302.8,2302.7,4.417181]
["bitfinex","ETHUSD",1725859489539,1.82623931,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859489724,1.82623931,2302.8,2302.6,6.94858]
["bitfinex","ETHUSD",1725859489890,1.36933093,2302.7,2302.6,6.94858]
["bitfinex","ETHUSD",1725859491820,1.82623931,2302.8,2302.6,6.94858]
["bitfinex","ETHUSD",1725859492032,2.2821928,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859492221,2.2821928,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859492951,2.9625638,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859493137,2.2821928,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859493511,1.82587282,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859496819,1.82587282,2302.8,2302.7,4.17311086]
["bitfinex","ETHUSD",1725859497141,1.82587282,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859498056,1.36924938,2302.8,2302.7,5.92583032]
["bitfinex","ETHUSD",1725859498197,1.36924938,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859498392,1.36924938,2303.3,2303.1,0.66324847]
["bitfinex","ETHUSD",1725859498597,1.36924938,2303.4,2303.3,6.94654]
["bitfinex","ETHUSD",1725859498846,1.36924938,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859499155,2.88687021,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859499448,2.88687021,2303.5,2303.4,6.94624]
["bitfinex","ETHUSD",1725859499449,2.42846223,2303.5,2303.4,6.94624]
["bitfinex","ETHUSD",1725859500740,2.42846231,2303.5,2303.4,6.94624]
["bitfinex","ETHUSD",1725859500941,1.77554076,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859501313,2.42846348,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859501569,0.40807592,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859502068,1.36746484,2303.6,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859502228,0.40807383,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859502958,0.40808044,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859503430,0.40806992,2303.5,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859503633,1.36746484,2303.7,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859503844,0.40806752,2303.6,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859504031,1.36746484,2303.7,2303.4,7.87860623]
["bitfinex","ETHUSD",1725859504231,0.40806357,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725859504433,0.40806357,2303.6,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859506461,1.36746484,2303.8,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859506661,0.40806285,2303.7,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859506861,1.36746484,2303.8,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859507062,0.40806287,2303.7,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859507227,1.36746484,2303.8,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859507431,0.40806275,2303.7,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859507667,1.36746484,2303.8,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859507825,0.40806105,2303.7,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859508026,1.36746484,2303.8,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859508246,0.40806704,2303.7,2303.5,4.26081562]
["bitfinex","ETHUSD",1725859508550,1.36746484,2303.7,2303.5,0.78784562]
["bitfinex","ETHUSD",1725859508754,7.58748774,2303.6,2302.9,5.86415]
["bitfinex","ETHUSD",1725859508967,2.7471929,2303.5,2303.0,3.47361]
["bitfinex","ETHUSD",1725859509125,0.4080929,2303.4,2303.1,0.35604513]
["bitfinex","ETHUSD",1725859510062,0.4080929,2303.4,2303.1,3.82961513]
["bitfinex","ETHUSD",1725859514074,0.4080929,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859514383,1.36746484,2303.6,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859514541,0.408104,2303.5,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859514735,1.36746484,2303.6,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859515036,0.40810382,2303.5,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859515374,1.36746484,2303.6,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859515739,0.40810739,2303.5,2303.3,3.85620151]
["bitfinex","ETHUSD",1725859516063,1.36746484,2303.6,2303.4,3.47311]
["bitfinex","ETHUSD",1725859516384,1.36746484,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725859516677,0.40808211,2303.6,2303.5,3.47292]
["bitfinex","ETHUSD",1725859518440,1.36746484,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725859518637,0.40808656,2303.6,2303.5,3.47292]
["bitfinex","ETHUSD",1725859519887,0.40808656,2303.6,2303.3,0.38293151]
["bitfinex","ETHUSD",1725859520188,0.40808656,2303.6,2303.2,3.47328]
["bitfinex","ETHUSD",1725859520189,2.419,2303.6,2303.2,3.47328]
["bitfinex","ETHUSD",1725859520348,2.419,2303.6,2303.3,3.47319]
["bitfinex","ETHUSD",1725859520549,1.36746484,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725859520892,0.40809695,2303.6,2303.3,3.47319]
["bitfinex","ETHUSD",1725859521185,1.36746484,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725859521375,0.40809684,2303.6,2303.3,3.47319]
["bitfinex","ETHUSD",1725859521563,1.36746484,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725859521765,1.77556196,2303.6,2303.2,3.47328]
["bitfinex","ETHUSD",1725859521961,2.80039712,2303.5,2303.2,3.47328]
["bitfinex","ETHUSD",1725859522166,2.3923,2303.5,2303.2,3.47328]
["bitfinex","ETHUSD",1725859522381,0.40812303,2303.4,2303.2,3.47328]
["bitfinex","ETHUSD",1725859522697,0.40812303,2303.4,2302.9,10.91386]
["bitfinex","ETHUSD",1725859522698,3.47313,2303.4,2302.9,10.91386]
["bitfinex","ETHUSD",1725859522873,0.40814695,2303.3,2302.9,5.148469]
["bitfinex","ETHUSD",1725859523081,3.47328,2303.3,2302.9,1.674609]
["bitfinex","ETHUSD",1725859523255,2.73465725,2303.2,2302.8,3.47393]
["bitfinex","ETHUSD",1725859523586,2.73465725,2303.2,2302.6,3.47423]
["bitfinex","ETHUSD",1725859523587,1.77564709,2303.1,2302.6,3.47421]
["bitfinex","ETHUSD",1725859523884,0.40820129,2303.0,2302.7,3.47416]
["bitfinex","ETHUSD",1725859524097,7.16741484,2303.2,2302.7,3.47416]
["bitfinex","ETHUSD",1725859524263,0.4081868,2303.1,2302.7,5.159357]
["bitfinex","ETHUSD",1725859524468,7.16741484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859524469,3.69396484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859524774,0.40818461,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725859524954,3.69396484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859525154,0.4081796,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725859525355,3.69396484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859526303,0.40818431,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725859526503,3.69396484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859526664,0.40818585,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725859526999,3.69396484,2303.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725859527206,0.40818576,2303.1,2302.8,3.47402]
["bitfinex","ETHUSD",1725859527385,1.36746484,2303.3,2303.0,3.4736]
["bitfinex","ETHUSD",1725859527707,0.40814867,2303.2,2303.0,6.94725]
["bitfinex","ETHUSD",1725859527890,1.36746484,2303.3,2303.0,6.94725]
["bitfinex","ETHUSD",1725859528195,0.40815233,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859528394,0.40814467,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859529177,4.36746484,2303.4,2303.1,3.47357]
["bitfinex","ETHUSD",1725859529409,0.40814117,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859529573,1.77560601,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725859529896,1.77560601,2303.3,2303.0,3.4736]
["bitfinex","ETHUSD",1725859529897,0.40814117,2303.2,2303.0,3.4736]
["bitfinex","ETHUSD",1725859530069,0.40814117,2303.2,2303.0,7.97155827]
["bitfinex","ETHUSD",1725859530272,0.40814117,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859530669,0.40814117,2303.2,2303.0,4.49792827]
["bitfinex","ETHUSD",1725859531589,0.40814117,2303.2,2303.0,7.97156827]
["bitfinex","ETHUSD",1725859532403,0.40814117,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859532704,1.36746484,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725859532913,0.40814678,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859533210,0.40814678,2303.2,2303.1,4.27071983]
["bitfinex","ETHUSD",1725859533403,0.40814678,2303.2,2303.1,0.79714983]
["bitfinex","ETHUSD",1725859534110,0.40814678,2303.2,2303.1,4.27071983]
["bitfinex","ETHUSD",1725859535800,0.40814678,2303.2,2303.1,0.79714983]
["bitfinex","ETHUSD",1725859536610,0.40813937,2303.2,2303.1,4.27070983]
["bitfinex","ETHUSD",1725859537880,0.40813937,2303.2,2303.1,0.79714983]
["bitfinex","ETHUSD",1725859538503,0.40813937,2303.2,2303.0,4.49792827]
["bitfinex","ETHUSD",1725859538702,0.40813937,2303.1,2303.0,4.49792827]
["bitfinex","ETHUSD",1725859539602,1.36746484,2303.3,2303.0,4.49792827]
["bitfinex","ETHUSD",1725859539812,0.40814077,2303.1,2303.0,3.4736]
["bitfinex","ETHUSD",1725859543029,0.40814077,2303.1,2302.9,3.47387]
["bitfinex","ETHUSD",1725859543318,1.36746484,2303.2,2302.9,3.47387]
["bitfinex","ETHUSD",1725859543487,0.40815035,2303.1,2302.9,3.47387]
["bitfinex","ETHUSD",1725859543690,0.40815035,2303.0,2302.9,3.47387]
["bitfinex","ETHUSD",1725859545367,0.40815035,2303.0,2302.8,3.47401]
["bitfinex","ETHUSD",1725859546076,1.77561519,2303.0,2302.8,3.47401]
["bitfinex","ETHUSD",1725859546283,0.40815035,2302.9,2302.8,3.47401]
["bitfinex","ETHUSD",1725859546466,0.40815035,2302.9,2302.6,3.4742]
["bitfinex","ETHUSD",1725859546666,0.40815035,2302.8,2302.6,3.4742]
["bitfinex","ETHUSD",1725859547001,4.25671519,2302.8,2302.4,6.94907]
["bitfinex","ETHUSD",1725859547174,0.40815035,2302.7,2302.4,3.47452]
["bitfinex","ETHUSD",1725859547374,0.40815035,2302.7,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859547612,1.77561519,2302.7,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859547768,0.40815035,2302.6,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859548105,3.84856484,2302.8,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859548302,0.40822621,2302.7,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859548480,0.40822621,2302.6,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859548679,3.84856484,2302.8,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859548890,0.40822551,2302.7,2302.4,4.55224579]
["bitfinex","ETHUSD",1725859549107,0.40822551,2302.6,2302.4,4.55224579]
["bitfinex","ETHUSD",1725859549298,3.84856484,2302.8,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859549627,0.40822577,2302.7,2302.4,4.55224579]
["bitfinex","ETHUSD",1725859549827,3.84856484,2302.8,2302.4,8.02679579]
["bitfinex","ETHUSD",1725859549977,0.40822301,2302.7,2302.5,1.04819958]
["bitfinex","ETHUSD",1725859550186,1.36746484,2302.8,2302.5,1.04819958]
["bitfinex","ETHUSD",1725859550519,0.40822075,2302.7,2302.5,4.52265958]
["bitfinex","ETHUSD",1725859550829,4.22757282,2303.0,2302.5,4.52265958]
["bitfinex","ETHUSD",1725859550830,1.36746484,2302.8,2302.5,4.52265958]
["bitfinex","ETHUSD",1725859551027,0.40822481,2302.7,2302.5,4.52265958]
["bitfinex","ETHUSD",1725859551185,1.36746484,2302.8,2302.5,4.52265958]
["bitfinex","ETHUSD",1725859551522,0.40822841,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859551719,1.36746484,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725859551886,0.40823084,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859552093,1.36746484,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725859552293,0.40822355,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859552542,1.36746484,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725859552724,0.40822325,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859553028,1.36746484,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725859553389,0.40822343,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859553590,1.36746484,2302.8,2302.5,4.414878]
["bitfinex","ETHUSD",1725859553792,0.40822604,2302.7,2302.5,4.414878]
["bitfinex","ETHUSD",1725859554033,1.36746484,2302.9,2302.5,4.414878]
["bitfinex","ETHUSD",1725859554234,0.40820967,2302.8,2302.5,4.414878]
["bitfinex","ETHUSD",1725859554393,0.40820967,2302.7,2302.5,4.414878]
["bitfinex","ETHUSD",1725859554596,1.36746484,2302.9,2302.5,4.414878]
["bitfinex","ETHUSD",1725859554825,0.40821018,2302.8,2302.5,4.414878]
["bitfinex","ETHUSD",1725859555039,0.40821018,2302.7,2302.5,4.414878]
["bitfinex","ETHUSD",1725859555235,1.36746484,2302.9,2302.6,0.7889398]
["bitfinex","ETHUSD",1725859555407,0.40820972,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725859555737,0.40820972,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725859555937,1.36746484,2302.9,2302.5,3.56131543]
["bitfinex","ETHUSD",1725859556092,1.36746484,2303.0,2302.6,5.84806]
["bitfinex","ETHUSD",1725859556311,0.40817642,2302.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725859556511,1.36746484,2303.0,2302.8,3.47402]
["bitfinex","ETHUSD",1725859556747,0.40817986,2302.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725859557059,1.36746484,2303.0,2302.8,3.47402]
["bitfinex","ETHUSD",1725859557207,0.40818153,2302.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725859557407,0.40818153,2302.9,2302.8,4.47425251]
["bitfinex","ETHUSD",1725859558566,0.40818153,2302.9,2302.8,11.82274397]
["bitfinex","ETHUSD",1725859558709,1.36746484,2303.2,2303.1,6.94714]
["bitfinex","ETHUSD",1725859558913,1.36746484,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725859559243,0.40811178,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859559745,1.77557662,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859559950,1.77558071,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859560121,0.40811587,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859560517,1.77558071,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859560716,0.40811587,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859561126,1.77558071,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859561353,0.40811587,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859561648,1.77558071,2303.3,2303.2,4.409609]
["bitfinex","ETHUSD",1725859561855,1.77558071,2303.3,2303.2,0.936189]
["bitfinex","ETHUSD",1725859561856,2.42859064,2303.3,2303.2,0.936189]
["bitfinex","ETHUSD",1725859562014,2.42859064,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725859562217,1.36746484,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725859562454,0.40812951,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859564557,1.36746484,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859564759,1.77555034,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859565065,0.4080855,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859565617,1.36746484,2303.5,2303.3,4.414399]
["bitfinex","ETHUSD",1725859565879,1.77554251,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859566029,2.42850168,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859566350,1.7755595,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859566848,1.77555653,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859567596,2.42850291,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859567733,1.77555653,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859569154,1.36746484,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859569326,1.77556026,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859569518,2.4285211,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859570038,2.42852192,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859570252,1.77556026,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859570553,2.42852436,2303.4,2303.3,4.414399]
["bitfinex","ETHUSD",1725859571396,1.77557987,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859571543,2.42856392,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859572145,1.77557987,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859572647,2.42853805,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859572868,1.77556992,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859574880,0.40810508,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859575079,1.77556992,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859575786,2.42854171,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859576225,2.42853251,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859576522,1.36746484,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859576722,2.42856119,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859576884,1.77557882,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859577382,1.77557882,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725859577612,1.06113223,2303.3,2303.0,6.9472]
["bitfinex","ETHUSD",1725859577780,0.40811398,2303.2,2303.1,3.47354]
["bitfinex","ETHUSD",1725859577980,1.06113012,2303.3,2303.1,3.47354]
["bitfinex","ETHUSD",1725859578186,0.40811398,2303.2,2303.1,3.47354]
["bitfinex","ETHUSD",1725859578396,0.40811398,2303.3,2303.1,3.47354]
["bitfinex","ETHUSD",1725859578598,0.40811398,2303.2,2303.1,3.47354]
["bitfinex","ETHUSD",1725859578795,1.06113348,2303.5,2303.1,3.47354]
["bitfinex","ETHUSD",1725859579001,1.0611323,2303.4,2303.1,3.47354]
["bitfinex","ETHUSD",1725859579207,0.40811398,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859579500,2.3706,2303.7,2303.2,6.94684]
["bitfinex","ETHUSD",1725859580000,1.0611009,2303.6,2303.2,6.94684]
["bitfinex","ETHUSD",1725859580194,1.0611009,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859580925,2.42827128,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859581885,2.42827128,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859582192,1.77528611,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859583423,1.36717038,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859583625,1.77525888,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859584812,2.42821316,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859585244,1.77525888,2303.5,2303.4,7.878749]
["bitfinex","ETHUSD",1725859587119,1.36717038,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859587344,1.77522121,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859587646,1.82289385,2303.9,2303.7,3.47267]
["bitfinex","ETHUSD",1725859587647,1.36717038,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725859588343,2.42804612,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725859588561,2.42804612,2303.8,2303.6,3.4728]
["bitfinex","ETHUSD",1725859588562,1.77519951,2303.8,2303.6,3.4728]
["bitfinex","ETHUSD",1725859588703,0.40802913,2303.7,2303.6,3.4728]
["bitfinex","ETHUSD",1725859589561,0.40802913,2303.7,2303.4,3.47305]
["bitfinex","ETHUSD",1725859589562,1.77519951,2303.7,2303.4,3.47305]
["bitfinex","ETHUSD",1725859589723,0.40802913,2303.6,2303.4,3.47305]
["bitfinex","ETHUSD",1725859590469,0.40802913,2303.6,2303.4,6.94608]
["bitfinex","ETHUSD",1725859590634,0.40802913,2303.6,2303.4,6.94606]
["bitfinex","ETHUSD",1725859590837,0.40802913,2303.6,2303.4,3.47303]
["bitfinex","ETHUSD",1725859591529,1.77519951,2303.6,2303.4,3.47303]
["bitfinex","ETHUSD",1725859591733,0.40802913,2303.5,2303.4,3.47303]
["bitfinex","ETHUSD",1725859594283,2.85302913,2303.5,2303.2,6.94663]
["bitfinex","ETHUSD",1725859594450,0.40802913,2303.4,2303.3,3.47325]
["bitfinex","ETHUSD",1725859594865,3.81217038,2303.5,2303.3,3.47325]
["bitfinex","ETHUSD",1725859595062,0.40810391,2303.4,2303.3,3.47325]
["bitfinex","ETHUSD",1725859595289,0.81620771,2303.4,2303.3,3.47325]
["bitfinex","ETHUSD",1725859596739,0.40810391,2303.4,2303.0,2.3263]
["bitfinex","ETHUSD",1725859597081,1.77527429,2303.4,2303.0,5.79989]
["bitfinex","ETHUSD",1725859597267,0.40810391,2303.4,2303.0,5.79989]
["bitfinex","ETHUSD",1725859597462,1.77527429,2303.4,2303.0,5.79989]
["bitfinex","ETHUSD",1725859597634,1.36717038,2303.4,2303.1,3.47348]
["bitfinex","ETHUSD",1725859597835,1.36717038,2303.4,2303.0,5.79989]
["bitfinex","ETHUSD",1725859598164,1.36717038,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725859598791,1.36717038,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859598991,1.82289385,2303.5,2303.3,3.47327]
["bitfinex","ETHUSD",1725859598992,1.36717038,2303.5,2303.3,3.47327]
["bitfinex","ETHUSD",1725859599154,1.36717038,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859600252,0.65292347,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859600445,1.36717038,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859600865,2.0200876,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859601053,2.02008647,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859601578,2.02009304,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859602765,0.65292266,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859603088,0.65292266,2303.5,2303.1,6.94693]
["bitfinex","ETHUSD",1725859603089,4.82171651,2303.5,2303.1,6.94693]
["bitfinex","ETHUSD",1725859603288,4.82171651,2303.5,2303.1,3.47345]
["bitfinex","ETHUSD",1725859603289,1.36882884,2303.2,2303.1,3.47345]
["bitfinex","ETHUSD",1725859603474,2.0217515,2303.2,2303.1,3.47345]
["bitfinex","ETHUSD",1725859603677,1.36882884,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859603910,2.02180971,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859604205,2.02205509,2303.3,2303.0,3.47363]
["bitfinex","ETHUSD",1725859604408,1.36911785,2303.1,2302.9,3.47384]
["bitfinex","ETHUSD",1725859604991,1.36911785,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725859605188,1.36911785,2303.2,2303.0,4.84643789]
["bitfinex","ETHUSD",1725859605605,1.36911785,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725859606108,1.36911785,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859606308,2.02210884,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725859606606,2.02238889,2303.2,2303.1,4.22901146]
["bitfinex","ETHUSD",1725859607310,0.65299099,2303.2,2303.1,4.22901146]
["bitfinex","ETHUSD",1725859607492,2.02236425,2303.2,2303.1,4.22901146]
["bitfinex","ETHUSD",1725859607693,0.65299099,2303.2,2303.1,4.22901146]
["bitfinex","ETHUSD",1725859608011,1.36938512,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859608325,1.82510513,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725859608480,2.28078884,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725859608820,4.67178884,2303.7,2303.5,3.47297]
["bitfinex","ETHUSD",1725859609020,2.28078884,2303.6,2303.3,7.59684115]
["bitfinex","ETHUSD",1725859609172,1.82570402,2303.5,2303.4,4.23279412]
["bitfinex","ETHUSD",1725859609917,1.82570402,2303.5,2303.4,0.75968412]
["bitfinex","ETHUSD",1725859610081,1.82570402,2303.5,2303.3,4.12357115]
["bitfinex","ETHUSD",1725859610082,2.28078884,2303.5,2303.3,3.47314]
["bitfinex","ETHUSD",1725859610407,1.82582747,2303.4,2303.3,3.47314]
["bitfinex","ETHUSD",1725859616820,2.28230212,2303.4,2303.3,3.47314]
["bitfinex","ETHUSD",1725859617137,4.75900212,2303.4,2303.3,3.47314]
["bitfinex","ETHUSD",1725859620429,4.75900212,2303.4,2303.1,3.47349]
["bitfinex","ETHUSD",1725859620758,1.82579788,2303.2,2303.1,3.47349]
["bitfinex","ETHUSD",1725859623343,1.82579788,2303.3,2303.1,3.47349]
["bitfinex","ETHUSD",1725859623857,1.82579788,2303.2,2303.1,3.47349]
["bitfinex","ETHUSD",1725859624057,1.82579788,2303.3,2303.1,3.47349]
["bitfinex","ETHUSD",1725859624620,1.82579788,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859624853,4.75845769,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725859625057,1.82545175,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859627464,1.82545175,2303.3,2303.2,9.38974]
["bitfinex","ETHUSD",1725859627660,1.82545175,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725859628430,1.82545175,2303.4,2303.3,4.412229]
["bitfinex","ETHUSD",1725859629065,1.82545175,2303.4,2303.3,7.885499]
["bitfinex","ETHUSD",1725859629272,1.82545175,2303.5,2303.4,6.94624]
["bitfinex","ETHUSD",1725859631266,1.82545175,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859632287,1.82545175,2303.6,2303.5,6.94594]
["bitfinex","ETHUSD",1725859633044,1.82545175,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725859634367,1.82539698,2303.6,2303.5,3.47297]
["bitfinex","ETHUSD",1725859634751,2.28175391,2303.7,2303.5,3.47297]
["bitfinex","ETHUSD",1725859634953,1.82539966,2303.6,2303.5,6.94594]
["bitfinex","ETHUSD",1725859635688,1.82539966,2303.6,2303.5,9.29314]
["bitfinex","ETHUSD",1725859635906,1.82539966,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859637253,1.82539966,2303.7,2303.6,6.94564]
["bitfinex","ETHUSD",1725859642431,1.82539966,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859646342,1.82539966,2303.7,2303.5,6.94594]
["bitfinex","ETHUSD",1725859646513,1.82539966,2303.7,2303.5,6.94586]
["bitfinex","ETHUSD",1725859646994,1.82539966,2303.7,2303.5,3.47289]
["bitfinex","ETHUSD",1725859647204,1.82539966,2303.7,2303.3,6.94635]
["bitfinex","ETHUSD",1725859647440,1.82539966,2303.6,2303.4,3.47303]
["bitfinex","ETHUSD",1725859648120,1.82539966,2303.7,2303.5,3.47297]
["bitfinex","ETHUSD",1725859650326,1.82539966,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859650531,1.82437411,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725859653153,1.82437411,2303.7,2303.3,0.927835]
["bitfinex","ETHUSD",1725859653154,2.28043964,2303.7,2303.3,3.47317]
["bitfinex","ETHUSD",1725859653309,1.82457357,2303.5,2303.3,3.47317]
["bitfinex","ETHUSD",1725859654529,1.82457357,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725859654530,1.82457357,2303.4,2302.9,3.47378]
["bitfinex","ETHUSD",1725859654732,2.3055,2303.3,2302.9,6.94756]
["bitfinex","ETHUSD",1725859655048,4.13040208,2303.3,2302.9,3.47378]
["bitfinex","ETHUSD",1725859655257,1.82490208,2303.2,2302.9,3.47378]
["bitfinex","ETHUSD",1725859655548,1.82490208,2303.2,2302.9,7.532258]
["bitfinex","ETHUSD",1725859657549,4.13040208,2303.3,2302.9,7.532258]
["bitfinex","ETHUSD",1725859658100,1.82490208,2303.2,2302.9,7.532258]
["bitfinex","ETHUSD",1725859658450,4.13040208,2303.3,2302.9,7.532258]
["bitfinex","ETHUSD",1725859662126,4.13040208,2303.3,2302.9,4.058458]
["bitfinex","ETHUSD",1725859662319,4.13040208,2303.3,2302.9,7.532248]
["bitfinex","ETHUSD",1725859662719,4.13040208,2303.3,2302.9,4.058458]
["bitfinex","ETHUSD",1725859662928,1.82490208,2303.2,2302.9,3.47378]
["bitfinex","ETHUSD",1725859663152,1.82490208,2303.2,2302.9,6.94757]
["bitfinex","ETHUSD",1725859663521,4.13040208,2303.3,2302.9,6.94757]
["bitfinex","ETHUSD",1725859664555,1.36779736,2303.1,2302.9,3.47378]
["bitfinex","ETHUSD",1725859665253,1.36779736,2303.2,2302.9,6.94758]
["bitfinex","ETHUSD",1725859665465,1.36779736,2303.2,2303.0,0.932058]
["bitfinex","ETHUSD",1725859666644,1.36779736,2303.2,2303.0,4.405738]
["bitfinex","ETHUSD",1725859670263,1.36779736,2303.2,2303.0,3.47368]
["bitfinex","ETHUSD",1725859671059,1.36779736,2303.2,2302.9,6.94757]
["bitfinex","ETHUSD",1725859672344,1.36779736,2303.3,2303.0,3.4737]
["bitfinex","ETHUSD",1725859673363,1.36779736,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859673537,1.36779736,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725859676263,1.36779736,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725859676467,1.36779736,2303.4,2303.2,7.886502]
["bitfinex","ETHUSD",1725859677597,1.36779736,2303.3,2303.2,3.47333]
["bitfinex","ETHUSD",1725859679797,1.36779736,2303.5,2303.2,2.4309]
["bitfinex","ETHUSD",1725859679960,1.36779736,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725859681105,1.36779736,2303.5,2303.3,6.94654]
["bitfinex","ETHUSD",1725859681420,1.36779736,2303.5,2303.3,6.94647]
["bitfinex","ETHUSD",1725859681697,1.36779736,2303.5,2303.3,3.4732]
["bitfinex","ETHUSD",1725859682875,2.4858,2303.4,2303.0,3.47364]
["bitfinex","ETHUSD",1725859683186,3.85359736,2303.1,2302.5,5.80575]
["bitfinex","ETHUSD",1725859683385,1.36778232,2302.9,2302.5,3.47435]
["bitfinex","ETHUSD",1725859683592,1.36778232,2302.7,2302.5,3.47435]
["bitfinex","ETHUSD",1725859683901,1.36778232,2302.7,2302.5,5.146393]
["bitfinex","ETHUSD",1725859684469,1.36778232,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725859684677,1.36778232,2302.6,2302.1,3.47498]
["bitfinex","ETHUSD",1725859684913,3.68498232,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859686188,3.68498232,2302.5,2302.1,6.94998]
["bitfinex","ETHUSD",1725859686524,3.68498232,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859686675,3.68498232,2302.5,2302.1,6.94998]
["bitfinex","ETHUSD",1725859686876,3.68498232,2302.5,2302.1,4.395328]
["bitfinex","ETHUSD",1725859687288,3.68498232,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859687569,2.3172,2302.5,2302.1,3.47498]
["bitfinex","ETHUSD",1725859687970,7.15954232,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725859688190,2.3703,2302.3,2301.8,3.47551]
["bitfinex","ETHUSD",1725859688402,2.3703,2302.3,2301.7,10.91558]
["bitfinex","ETHUSD",1725859688727,3.73808232,2302.3,2301.7,10.91558]
["bitfinex","ETHUSD",1725859689108,3.73808232,2302.3,2301.7,3.47558]
["bitfinex","ETHUSD",1725859689312,2.3703,2302.3,2301.7,3.47558]
["bitfinex","ETHUSD",1725859689715,2.3703,2302.3,2301.7,6.95117]
["bitfinex","ETHUSD",1725859690339,2.3703,2302.3,2301.7,4.406007]
["bitfinex","ETHUSD",1725859691723,2.3703,2302.3,2301.8,3.47545]
["bitfinex","ETHUSD",1725859694502,2.3703,2302.3,2301.9,3.47538]
["bitfinex","ETHUSD",1725859696458,2.3703,2302.3,2301.9,6.95076]
["bitfinex","ETHUSD",1725859696772,2.3703,2302.3,2301.9,3.47538]
["bitfinex","ETHUSD",1725859697075,2.3703,2302.3,2301.9,4.2635207]
["bitfinex","ETHUSD",1725859697572,2.3083,2301.9,2301.4,7.44]
["bitfinex","ETHUSD",1725859697771,3.68101789,2301.9,2301.3,3.47619]
["bitfinex","ETHUSD",1725859698332,7.15646789,2301.9,2301.3,3.47619]
["bitfinex","ETHUSD",1725859700385,3.47572,2301.7,2301.1,5.7598]
["bitfinex","ETHUSD",1725859701266,5.72923,2301.8,2301.1,9.23631]
["bitfinex","ETHUSD",1725859701438,9.20487,2301.8,2301.1,9.23631]
["bitfinex","ETHUSD",1725859702552,5.72923,2301.8,2301.1,9.23631]
["bitfinex","ETHUSD",1725859702753,2.2536,2301.8,2301.2,3.56332574]
["bitfinex","ETHUSD",1725859702958,2.2536,2301.8,2301.4,3.47604]
["bitfinex","ETHUSD",1725859703699,2.2536,2301.8,2301.4,6.9521]
["bitfinex","ETHUSD",1725859703893,2.2536,2301.8,2301.4,3.47604]
["bitfinex","ETHUSD",1725859704963,3.0,2301.9,2301.5,5.89686]
["bitfinex","ETHUSD",1725859705159,2.2812,2302.1,2301.5,6.84283993]
["bitfinex","ETHUSD",1725859705468,5.2812,2302.1,2301.5,6.84283993]
["bitfinex","ETHUSD",1725859705673,8.75637,2302.1,2301.5,6.84283993]
["bitfinex","ETHUSD",1725859707201,2.2812,2302.1,2301.6,3.47574]
["bitfinex","ETHUSD",1725859707395,5.3297,2302.3,2301.6,3.47574]
["bitfinex","ETHUSD",1725859707697,5.3297,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725859708467,8.80449,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725859713274,10.17720789,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725859713478,10.17729789,2302.3,2301.5,5.89683]
["bitfinex","ETHUSD",1725859713798,2.4158,2302.0,2301.5,5.89683]
["bitfinex","ETHUSD",1725859714004,2.4158,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725859714206,3.47517,2302.1,2301.6,6.95166]
["bitfinex","ETHUSD",1725859714810,3.47517,2302.1,2301.6,6.95158]
["bitfinex","ETHUSD",1725859715017,2.2809,2302.2,2301.7,3.47561]
["bitfinex","ETHUSD",1725859715195,2.2809,2302.2,2301.7,4.42152501]
["bitfinex","ETHUSD",1725859716710,11.32251789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859717079,7.84759789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859718676,11.32246789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859719512,7.84758789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859722180,11.32245789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859722516,7.84758789,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859723379,9.21537021,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859723611,12.69025021,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859724018,9.21537021,2302.3,2301.8,5.83782]
["bitfinex","ETHUSD",1725859724910,7.84265232,2302.3,2301.8,6.8637685]
["bitfinex","ETHUSD",1725859725416,7.84265232,2302.3,2301.8,3.3882485]
["bitfinex","ETHUSD",1725859725615,5.87724,2302.2,2301.8,2.3623]
["bitfinex","ETHUSD",1725859725932,7.24502232,2302.2,2301.8,2.3623]
["bitfinex","ETHUSD",1725859726778,7.24502232,2302.2,2301.6,5.86113]
["bitfinex","ETHUSD",1725859727521,1.36778232,2302.1,2301.6,5.86113]
["bitfinex","ETHUSD",1725859727827,4.84289232,2302.1,2301.6,5.86113]
["bitfinex","ETHUSD",1725859727992,1.36778232,2302.0,2301.6,5.86113]
["bitfinex","ETHUSD",1725859728395,1.36778232,2301.9,2301.6,5.86113]
["bitfinex","ETHUSD",1725859730315,1.36778232,2301.8,2301.6,5.86113]
["bitfinex","ETHUSD",1725859730831,1.36778232,2301.8,2301.6,2.3854]
["bitfinex","ETHUSD",1725859731848,1.36778232,2301.7,2301.6,2.3854]
["bitfinex","ETHUSD",1725859732046,1.36778232,2301.8,2301.4,3.47604]
["bitfinex","ETHUSD",1725859732201,1.36778232,2301.8,2301.2,5.73104]
["bitfinex","ETHUSD",1725859732202,1.36778232,2301.6,2301.2,5.73104]
["bitfinex","ETHUSD",1725859732520,1.36778232,2301.6,2301.2,9.2074]
["bitfinex","ETHUSD",1725859732712,1.36778232,2301.6,2301.2,5.73104]
["bitfinex","ETHUSD",1725859734227,1.36778232,2301.6,2301.3,3.47628]
["bitfinex","ETHUSD",1725859734423,1.36778232,2301.5,2301.3,3.47628]
["bitfinex","ETHUSD",1725859734598,1.36778232,2301.6,2301.4,7.4347655]
["bitfinex","ETHUSD",1725859734802,1.36778232,2301.6,2301.4,3.9586255]
["bitfinex","ETHUSD",1725859735608,1.36778232,2301.6,2301.4,7.4346855]
["bitfinex","ETHUSD",1725859735793,1.36778232,2301.6,2301.4,3.9585455]
["bitfinex","ETHUSD",1725859736921,1.36778232,2301.6,2301.4,7.4346055]
["bitfinex","ETHUSD",1725859737336,1.36778232,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859737535,1.36778232,2301.6,2301.5,6.48015055]
["bitfinex","ETHUSD",1725859740640,1.36778232,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859740942,1.82490208,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859741115,1.82490208,2301.7,2301.5,3.47599]
["bitfinex","ETHUSD",1725859741318,1.82490208,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859741826,1.36812362,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859742155,1.36812362,2301.6,2301.5,6.87745355]
["bitfinex","ETHUSD",1725859742304,1.36812362,2301.6,2301.5,10.44033744]
["bitfinex","ETHUSD",1725859742648,1.36812362,2301.7,2301.6,6.95168]
["bitfinex","ETHUSD",1725859744130,1.82490208,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725859744348,1.82464464,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725859745336,1.82464464,2301.8,2301.7,4.51098936]
["bitfinex","ETHUSD",1725859747620,2.28084741,2301.9,2301.7,4.51098936]
["bitfinex","ETHUSD",1725859747824,1.82495792,2301.8,2301.7,4.51098936]
["bitfinex","ETHUSD",1725859748321,2.28084741,2301.9,2301.7,4.51098936]
["bitfinex","ETHUSD",1725859748524,1.8251007,2301.8,2301.7,4.51098936]
["bitfinex","ETHUSD",1725859748747,1.8251007,2301.8,2301.7,7.98667936]
["bitfinex","ETHUSD",1725859750926,2.28084741,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725859751256,2.73701689,2302.2,2301.7,3.32279936]
["bitfinex","ETHUSD",1725859751257,2.73701689,2302.2,2302.0,3.47515]
["bitfinex","ETHUSD",1725859751654,2.73701689,2302.2,2301.9,7.63059394]
["bitfinex","ETHUSD",1725859751952,2.28145407,2302.0,2301.9,6.45151394]
["bitfinex","ETHUSD",1725859752533,2.28145407,2302.0,2301.9,4.15521394]
["bitfinex","ETHUSD",1725859752740,2.73701689,2302.2,2301.9,4.15521394]
["bitfinex","ETHUSD",1725859753013,2.28144445,2302.0,2301.9,4.15521394]
["bitfinex","ETHUSD",1725859753208,10.23305789,2302.4,2301.9,4.15521394]
["bitfinex","ETHUSD",1725859753442,2.73772068,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859754447,2.28155694,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859754659,2.73772068,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859754855,2.73772068,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859756443,2.73772068,2302.1,2301.8,7.03783889]
["bitfinex","ETHUSD",1725859756686,2.28168062,2301.9,2301.8,4.59926272]
["bitfinex","ETHUSD",1725859756884,2.28168062,2301.9,2301.8,4.51238383]
["bitfinex","ETHUSD",1725859757386,2.73772068,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859757552,2.73772068,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859758478,2.73811114,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859758645,2.73811114,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859758984,2.28181063,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859759193,2.73811114,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859759482,2.73811114,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859760846,2.73811114,2302.2,2302.0,5.96353]
["bitfinex","ETHUSD",1725859761283,6.19446299,2302.3,2302.0,5.96353]
["bitfinex","ETHUSD",1725859761284,2.73820681,2302.1,2302.0,5.96353]
["bitfinex","ETHUSD",1725859761841,2.73820681,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859762291,2.73820681,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859762667,2.73820681,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859763185,2.73820681,2302.2,2301.8,9.52601888]
["bitfinex","ETHUSD",1725859763386,2.28184516,2301.9,2301.8,3.4754]
["bitfinex","ETHUSD",1725859764873,5.10490681,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859765249,2.3667,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859765450,5.10490681,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859767887,2.28191255,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859768258,2.28193303,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859773163,2.28208265,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859774591,2.28200955,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859774793,2.73849919,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859775153,2.28202112,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859775389,2.73849919,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859776178,2.2819984,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859776495,2.73849919,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859776995,2.28194314,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859777193,2.73849919,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859777393,2.28181991,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859777703,2.73849919,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859778163,2.73817878,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859778562,2.28191507,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859782988,5.3915,2302.3,2301.9,3.47538]
["bitfinex","ETHUSD",1725859783190,2.28253066,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859786913,2.28309501,2302.0,2301.8,3.47546]
["bitfinex","ETHUSD",1725859787077,5.0199368,2302.2,2301.8,3.47546]
["bitfinex","ETHUSD",1725859787078,2.28309075,2301.9,2301.8,3.47546]
["bitfinex","ETHUSD",1725859787462,2.7390368,2302.0,2301.7,3.47557]
["bitfinex","ETHUSD",1725859787666,2.28339211,2301.8,2301.7,3.47557]
["bitfinex","ETHUSD",1725859789085,2.28339211,2301.8,2301.7,7.178614]
["bitfinex","ETHUSD",1725859789296,1.8268066,2301.8,2301.7,10.654304]
["bitfinex","ETHUSD",1725859789691,1.37016743,2301.8,2301.7,10.654304]
["bitfinex","ETHUSD",1725859789896,1.8268066,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725859790121,1.8268066,2301.9,2301.8,8.3640724]
["bitfinex","ETHUSD",1725859790319,1.8268066,2301.9,2301.8,10.7434724]
["bitfinex","ETHUSD",1725859790690,1.8268066,2301.9,2301.8,15.59173029]
["bitfinex","ETHUSD",1725859791009,1.3702225,2302.0,2301.9,9.33016]
["bitfinex","ETHUSD",1725859791173,1.3702225,2302.0,2301.9,9.88016]
["bitfinex","ETHUSD",1725859791380,1.3702225,2302.1,2302.0,9.32986]
["bitfinex","ETHUSD",1725859794505,1.8268066,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859798635,2.28109762,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859799434,2.28109762,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725859799595,2.28109762,2302.2,2301.9,6.95055]
["bitfinex","ETHUSD",1725859799802,1.3683509,2302.0,2301.9,3.47527]
["bitfinex","ETHUSD",1725859800000,1.3683509,2302.0,2301.9,4.411367]
["bitfinex","ETHUSD",1725859800434,1.3683509,2302.0,2301.8,3.4755]
["bitfinex","ETHUSD",1725859800435,1.8244583,2302.0,2301.8,3.4755]
["bitfinex","ETHUSD",1725859800650,1.36828277,2301.9,2301.8,3.4755]
["bitfinex","ETHUSD",1725859800866,1.36828277,2302.0,2301.9,9.40356]
["bitfinex","ETHUSD",1725859801640,1.36828277,2302.0,2301.9,5.92818]
["bitfinex","ETHUSD",1725859801833,1.36828277,2302.0,2301.9,9.40356]
["bitfinex","ETHUSD",1725859802006,1.36828277,2302.0,2301.9,6.74701906]
["bitfinex","ETHUSD",1725859803040,1.36828277,2302.0,2301.9,10.22239906]
["bitfinex","ETHUSD",1725859804346,1.36828277,2302.0,2301.9,6.74701906]
["bitfinex","ETHUSD",1725859804544,1.36828277,2302.0,2301.9,4.29421906]
["bitfinex","ETHUSD",1725859804752,1.8244583,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859804949,1.8244583,2302.0,2301.6,5.79742]
["bitfinex","ETHUSD",1725859805119,1.36845061,2301.8,2301.6,3.47572]
["bitfinex","ETHUSD",1725859805711,1.36845061,2301.7,2301.4,9.27381]
["bitfinex","ETHUSD",1725859805972,1.36845061,2301.6,2301.4,8.10827548]
["bitfinex","ETHUSD",1725859806107,1.36845061,2301.6,2301.3,3.47625]
["bitfinex","ETHUSD",1725859806450,1.36845061,2301.5,2301.2,3.47634]
["bitfinex","ETHUSD",1725859806660,1.36845061,2301.5,2301.4,3.47614]
["bitfinex","ETHUSD",1725859806813,1.36845061,2301.6,2301.4,3.47614]
["bitfinex","ETHUSD",1725859807011,1.36845061,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725859807838,1.36845061,2301.6,2301.5,6.95198]
["bitfinex","ETHUSD",1725859808010,1.36845061,2301.7,2301.6,6.95168]
["bitfinex","ETHUSD",1725859808213,1.36845061,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725859809250,1.36845061,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725859809461,1.36845061,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725859809613,1.36845061,2301.9,2301.8,7.88616634]
["bitfinex","ETHUSD",1725859812970,1.36845061,2301.9,2301.7,3.47559]
["bitfinex","ETHUSD",1725859812971,4.24360081,2301.9,2301.7,3.47559]
["bitfinex","ETHUSD",1725859813271,1.82460081,2301.8,2301.5,3.47589]
["bitfinex","ETHUSD",1725859813572,1.36731663,2301.7,2301.5,3.47589]
["bitfinex","ETHUSD",1725859813937,1.36731663,2301.7,2301.6,3.47581]
["bitfinex","ETHUSD",1725859815238,1.36731663,2301.7,2301.6,4.17098]
["bitfinex","ETHUSD",1725859815443,1.36731663,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725859815641,1.3671838,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725859815841,1.82460081,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725859817561,1.82460081,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859817777,1.82280226,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859817988,1.82280226,2302.0,2301.9,7.65452642]
["bitfinex","ETHUSD",1725859818302,1.3671486,2302.1,2302.0,6.95046]
["bitfinex","ETHUSD",1725859819068,1.82280226,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859819820,2.27860206,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725859820007,2.27860206,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859820293,1.82191879,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859822097,1.82191879,2302.3,2302.2,6.94986]
["bitfinex","ETHUSD",1725859822408,1.82191879,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859825686,2.27713309,2302.5,2302.3,3.47478]
["bitfinex","ETHUSD",1725859825920,1.82180645,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859826703,1.82180645,2302.4,2302.3,7.644531]
["bitfinex","ETHUSD",1725859826907,1.82180645,2302.4,2302.3,6.442751]
["bitfinex","ETHUSD",1725859826908,1.36644955,2302.4,2302.3,6.442751]
["bitfinex","ETHUSD",1725859827109,1.36644955,2302.5,2302.4,6.94926]
["bitfinex","ETHUSD",1725859827427,1.82197609,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859827608,1.82197609,2302.6,2302.5,6.94896]
["bitfinex","ETHUSD",1725859829006,2.27713309,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859829537,2.4441,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859829709,2.27665369,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859830106,2.4441,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859830314,5.17594912,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859830809,6.02695958,2302.9,2302.3,3.47465]
["bitfinex","ETHUSD",1725859831011,1.82101205,2302.5,2302.4,3.47462]
["bitfinex","ETHUSD",1725859831945,1.82061104,2302.5,2302.4,3.47462]
["bitfinex","ETHUSD",1725859833416,1.82061104,2302.5,2302.3,3.47465]
["bitfinex","ETHUSD",1725859833626,1.82061104,2302.4,2302.3,3.47465]
["bitfinex","ETHUSD",1725859833858,1.82061104,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725859834154,1.36529543,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859834869,1.36529543,2302.3,2302.2,6.94986]
["bitfinex","ETHUSD",1725859835058,1.82061104,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725859835231,2.27542107,2302.5,2302.3,3.47478]
["bitfinex","ETHUSD",1725859835551,2.27542107,2302.4,2302.2,3.47483]
["bitfinex","ETHUSD",1725859835779,2.27542107,2302.4,2302.1,3.47505]
["bitfinex","ETHUSD",1725859835979,1.82020162,2302.2,2302.1,3.47505]
["bitfinex","ETHUSD",1725859836553,1.82020162,2302.2,2302.0,3.47521]
["bitfinex","ETHUSD",1725859836869,1.82020162,2302.1,2302.0,3.47521]
["bitfinex","ETHUSD",1725859837661,1.82020162,2302.1,2301.8,6.95083]
["bitfinex","ETHUSD",1725859837970,1.36507024,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859838281,1.36507024,2302.0,2301.8,3.47539]
["bitfinex","ETHUSD",1725859838419,1.36506458,2302.0,2301.8,3.47539]
["bitfinex","ETHUSD",1725859839869,1.36506458,2302.0,2301.8,6.95084]
["bitfinex","ETHUSD",1725859840588,1.36506458,2302.0,2301.8,3.47539]
["bitfinex","ETHUSD",1725859841183,1.36506458,2301.9,2301.8,3.47539]
["bitfinex","ETHUSD",1725859842562,1.36506458,2302.0,2301.8,3.47539]
["bitfinex","ETHUSD",1725859842754,1.36506458,2301.9,2301.8,3.47539]
["bitfinex","ETHUSD",1725859842954,1.36506458,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725859844155,1.36506458,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859844488,4.27300162,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859844489,1.36515922,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859844688,1.82020162,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859845680,1.82020162,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859845895,1.36527702,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859847020,1.82020162,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859848681,1.82020162,2302.1,2302.0,10.1569315]
["bitfinex","ETHUSD",1725859848938,1.82020162,2302.2,2302.0,4.2398015]
["bitfinex","ETHUSD",1725859849131,4.09558648,2302.2,2302.0,3.47523]
["bitfinex","ETHUSD",1725859849424,1.82020162,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859849735,4.62132567,2302.1,2301.8,3.47545]
["bitfinex","ETHUSD",1725859849948,1.82044116,2301.9,2301.6,6.95149]
["bitfinex","ETHUSD",1725859850089,1.36527835,2301.8,2301.6,6.95149]
["bitfinex","ETHUSD",1725859850489,1.36527835,2301.7,2301.5,3.47595]
["bitfinex","ETHUSD",1725859850795,1.36527835,2301.7,2301.6,3.47584]
["bitfinex","ETHUSD",1725859852318,1.36498166,2301.7,2301.6,3.47584]
["bitfinex","ETHUSD",1725859855499,1.36498166,2301.7,2301.6,7.646862]
["bitfinex","ETHUSD",1725859855706,1.36498166,2301.9,2301.8,6.95108]
["bitfinex","ETHUSD",1725859859234,1.36498166,2302.0,2301.9,6.95076]
["bitfinex","ETHUSD",1725859859399,1.82044116,2302.1,2301.9,6.95076]
["bitfinex","ETHUSD",1725859859400,1.36498166,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725859861222,1.36498166,2302.1,2302.0,6.95046]
["bitfinex","ETHUSD",1725859861911,1.36498166,2302.2,2302.1,6.95016]
["bitfinex","ETHUSD",1725859863047,1.36498166,2302.3,2302.2,6.94986]
["bitfinex","ETHUSD",1725859863259,1.36498166,2302.5,2302.4,3.47463]
["bitfinex","ETHUSD",1725859863755,1.82044116,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725859863916,1.36473263,2302.5,2302.4,3.47463]
["bitfinex","ETHUSD",1725859864111,1.36473263,2302.5,2302.4,6.94926]
["bitfinex","ETHUSD",1725859864332,1.36473263,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859864650,1.36453464,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725859866286,1.36453464,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859866471,1.3641722,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859866789,1.36411941,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725859866943,1.36411941,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859868650,1.36411941,2302.9,2302.7,3.47418]
["bitfinex","ETHUSD",1725859869377,1.36411941,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725859869589,2.2915,2302.7,2302.6,3.47424]
["bitfinex","ETHUSD",1725859869745,3.65561941,2302.7,2302.6,3.47424]
["bitfinex","ETHUSD",1725859873093,2.2915,2302.7,2302.6,3.47424]
["bitfinex","ETHUSD",1725859873288,3.65561941,2302.7,2302.6,3.47424]
["bitfinex","ETHUSD",1725859875161,1.36411941,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725859875707,4.30674116,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725859875708,1.36358709,2302.9,2302.8,3.47403]
["bitfinex","ETHUSD",1725859876067,1.36358709,2303.0,2302.8,3.47394]
["bitfinex","ETHUSD",1725859876369,1.36359426,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725859876801,1.36359426,2303.1,2302.9,3.47388]
["bitfinex","ETHUSD",1725859877101,1.36359426,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725859877405,1.36359426,2303.1,2302.9,3.47388]
["bitfinex","ETHUSD",1725859877629,1.36359426,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725859877777,1.36359426,2303.0,2302.8,3.47394]
["bitfinex","ETHUSD",1725859877986,1.36359426,2303.0,2302.5,2.3882]
["bitfinex","ETHUSD",1725859877987,1.36359426,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725859878532,7.11882426,2302.6,2302.0,6.95027]
["bitfinex","ETHUSD",1725859878693,1.3632441,2302.5,2302.0,3.47514]
["bitfinex","ETHUSD",1725859878876,1.3632441,2302.5,2302.2,3.47485]
["bitfinex","ETHUSD",1725859882006,1.3632441,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725859883419,1.3632441,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725859884044,1.3632441,2302.6,2302.3,3.47475]
["bitfinex","ETHUSD",1725859886243,1.3632441,2302.6,2302.3,3.47476]
["bitfinex","ETHUSD",1725859887574,5.75352205,2302.4,2301.5,10.91598]
["bitfinex","ETHUSD",1725859887781,3.8196441,2302.1,2301.6,3.47575]
["bitfinex","ETHUSD",1725859888591,1.3632441,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725859888745,3.8196441,2302.1,2301.7,4.170841]
["bitfinex","ETHUSD",1725859889086,3.8196441,2302.1,2301.7,4.170761]
["bitfinex","ETHUSD",1725859889662,3.8196441,2302.1,2301.7,0.695161]
["bitfinex","ETHUSD",1725859889843,7.2947341,2302.1,2301.6,3.47582]
["bitfinex","ETHUSD",1725859890056,4.8384841,2302.0,2301.5,3.47589]
["bitfinex","ETHUSD",1725859891365,1.3632441,2301.9,2301.5,3.47589]
["bitfinex","ETHUSD",1725859891565,4.8384841,2302.0,2301.5,3.47589]
["bitfinex","ETHUSD",1725859891752,4.8384841,2302.0,2300.7,2.3094]
["bitfinex","ETHUSD",1725859891753,2.4282,2301.9,2300.7,2.3094]
["bitfinex","ETHUSD",1725859891958,7.2673741,2301.6,2301.1,3.47659]
["bitfinex","ETHUSD",1725859892953,3.7914441,2301.6,2301.1,3.47659]
["bitfinex","ETHUSD",1725859893187,1.3632441,2301.7,2301.3,3.4762]
["bitfinex","ETHUSD",1725859893360,3.7928441,2301.8,2301.3,3.4762]
["bitfinex","ETHUSD",1725859893571,3.7928441,2301.8,2301.3,6.95241]
["bitfinex","ETHUSD",1725859893770,1.3632441,2301.8,2301.3,0.9473916]
["bitfinex","ETHUSD",1725859893981,1.3632441,2301.9,2301.5,3.4759]
["bitfinex","ETHUSD",1725859894182,3.7836441,2302.0,2301.5,3.4759]
["bitfinex","ETHUSD",1725859894380,3.7836441,2302.0,2301.5,6.9518]
["bitfinex","ETHUSD",1725859895098,3.7836441,2302.0,2301.5,3.4759]
["bitfinex","ETHUSD",1725859895502,3.7836441,2302.0,2301.5,6.9518]
["bitfinex","ETHUSD",1725859895712,3.7836441,2302.0,2301.5,7.64698]
["bitfinex","ETHUSD",1725859895871,3.7836441,2302.0,2301.5,4.17108]
["bitfinex","ETHUSD",1725859897666,3.7836441,2302.0,2301.5,7.64699]
["bitfinex","ETHUSD",1725859899110,1.3632441,2302.0,2301.6,3.4758]
["bitfinex","ETHUSD",1725859899404,8.11756321,2302.1,2301.8,3.47551]
["bitfinex","ETHUSD",1725859899405,1.3632441,2302.1,2301.8,3.47551]
["bitfinex","ETHUSD",1725859900171,1.3632441,2302.1,2301.6,7.952928]
["bitfinex","ETHUSD",1725859900403,1.3632441,2302.0,2301.6,7.952928]
["bitfinex","ETHUSD",1725859900612,1.3632441,2302.1,2301.7,3.47568]
["bitfinex","ETHUSD",1725859900827,1.3632441,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725859900967,1.3632441,2302.1,2301.7,3.47568]
["bitfinex","ETHUSD",1725859901168,1.3632441,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725859901405,1.3632441,2302.1,2301.7,4.5076908]
["bitfinex","ETHUSD",1725859901921,1.3632441,2302.1,2301.8,3.47548]
["bitfinex","ETHUSD",1725859903091,1.3632441,2302.2,2301.8,3.47548]
["bitfinex","ETHUSD",1725859903497,1.3632441,2302.1,2301.8,3.47548]
["bitfinex","ETHUSD",1725859903696,1.3632441,2302.1,2301.7,4.5076908]
["bitfinex","ETHUSD",1725859903697,1.3632441,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859904413,1.3632441,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859904791,1.3632441,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859906321,1.3632441,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725859906496,1.3632441,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725859907530,1.3632441,2302.2,2302.0,3.47522]
["bitfinex","ETHUSD",1725859907732,1.3632441,2302.2,2301.9,6.72031708]
["bitfinex","ETHUSD",1725859907895,1.3632441,2302.2,2301.9,10.19562708]
["bitfinex","ETHUSD",1725859908389,1.3632441,2302.2,2301.9,10.19561708]
["bitfinex","ETHUSD",1725859908599,1.3632441,2302.2,2301.9,6.72030708]
["bitfinex","ETHUSD",1725859909536,1.3632441,2302.2,2301.9,5.922]
["bitfinex","ETHUSD",1725859910104,1.3632441,2302.2,2301.9,9.3973]
["bitfinex","ETHUSD",1725859913534,1.3632441,2302.2,2302.0,3.47522]
["bitfinex","ETHUSD",1725859914437,1.3632441,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725859914591,1.3632441,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725859915031,3.18368526,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725859915243,1.3632441,2302.3,2302.2,3.822438]
["bitfinex","ETHUSD",1725859915597,1.3632441,2302.3,2302.2,0.347508]
["bitfinex","ETHUSD",1725859915800,1.3632441,2302.3,2302.1,6.95016]
["bitfinex","ETHUSD",1725859916024,1.3632441,2302.3,2302.1,6.95007]
["bitfinex","ETHUSD",1725859916424,1.3632441,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725859916916,1.3632441,2302.3,2302.1,3.47499]
["bitfinex","ETHUSD",1725859917313,1.3632441,2302.2,2302.1,3.47499]
["bitfinex","ETHUSD",1725859920517,1.3632441,2302.2,2301.9,3.47528]
["bitfinex","ETHUSD",1725859920717,1.36539319,2302.1,2301.8,3.4755]
["bitfinex","ETHUSD",1725859920956,1.36539319,2302.1,2301.7,5.81165]
["bitfinex","ETHUSD",1725859920957,1.36539319,2302.1,2301.7,5.8116]
["bitfinex","ETHUSD",1725859921503,1.82044116,2302.2,2301.7,5.8116]
["bitfinex","ETHUSD",1725859921504,1.36539319,2302.0,2301.7,5.8116]
["bitfinex","ETHUSD",1725859921709,1.36539319,2302.1,2301.7,5.81159]
["bitfinex","ETHUSD",1725859922010,1.36539319,2302.0,2301.7,6.392749]
["bitfinex","ETHUSD",1725859922232,1.36539319,2302.0,2301.7,5.81159]
["bitfinex","ETHUSD",1725859922639,1.36539319,2302.0,2301.7,3.47559]
["bitfinex","ETHUSD",1725859922640,1.36539319,2301.9,2301.7,3.47559]
["bitfinex","ETHUSD",1725859922852,1.36539319,2301.9,2301.5,9.33285]
["bitfinex","ETHUSD",1725859923008,1.36539319,2301.9,2301.6,3.47582]
["bitfinex","ETHUSD",1725859923347,1.82044116,2302.0,2301.6,3.47582]
["bitfinex","ETHUSD",1725859923348,1.36539319,2301.8,2301.6,3.47582]
["bitfinex","ETHUSD",1725859923519,1.36539319,2301.8,2301.5,6.95178]
["bitfinex","ETHUSD",1725859923723,1.36539319,2301.8,2301.5,3.47587]
["bitfinex","ETHUSD",1725859924322,1.36539319,2301.7,2301.5,3.47587]
["bitfinex","ETHUSD",1725859924658,1.36539319,2301.7,2301.3,10.91619]
["bitfinex","ETHUSD",1725859924829,1.36539319,2301.7,2301.3,3.47619]
["bitfinex","ETHUSD",1725859924830,1.36539319,2301.5,2301.3,3.47619]
["bitfinex","ETHUSD",1725859925011,3.72799319,2301.6,2301.3,3.47619]
["bitfinex","ETHUSD",1725859925214,1.36539319,2301.5,2301.3,3.47619]
["bitfinex","ETHUSD",1725859925859,1.36539319,2301.4,2301.0,3.47664]
["bitfinex","ETHUSD",1725859926010,5.29644116,2301.5,2301.0,3.47664]
["bitfinex","ETHUSD",1725859926011,1.3661762,2301.3,2301.0,3.47664]
["bitfinex","ETHUSD",1725859926466,1.3661762,2301.3,2301.1,3.47659]
["bitfinex","ETHUSD",1725859926606,1.3661762,2301.4,2301.1,3.47659]
["bitfinex","ETHUSD",1725859927774,1.3661762,2301.4,2301.1,6.95318]
["bitfinex","ETHUSD",1725859928245,1.3661762,2301.4,2301.1,3.47659]
["bitfinex","ETHUSD",1725859928443,1.3661762,2301.4,2301.1,3.47651]
["bitfinex","ETHUSD",1725859928836,1.3661762,2301.4,2301.1,6.95302]
["bitfinex","ETHUSD",1725859929114,1.3661762,2301.4,2301.1,3.47651]
["bitfinex","ETHUSD",1725859929286,1.3661762,2301.4,2301.1,6.95302]
["bitfinex","ETHUSD",1725859929488,1.3661762,2301.4,2301.1,3.47651]
["bitfinex","ETHUSD",1725859930744,1.3661762,2301.4,2301.1,6.95303]
["bitfinex","ETHUSD",1725859930927,1.3661762,2301.4,2301.3,3.47629]
["bitfinex","ETHUSD",1725859931257,1.3661762,2301.5,2301.4,3.47614]
["bitfinex","ETHUSD",1725859932273,1.3661762,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725859932274,1.3661762,2301.5,2301.3,6.95258]
["bitfinex","ETHUSD",1725859932471,1.3661762,2301.5,2301.1,2.974403]
["bitfinex","ETHUSD",1725859932472,2.2782,2301.4,2301.1,3.47649]
["bitfinex","ETHUSD",1725859932762,1.3661762,2301.3,2301.1,3.47649]
["bitfinex","ETHUSD",1725859937339,1.3661762,2301.3,2301.2,3.47644]
["bitfinex","ETHUSD",1725859937549,1.82044116,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725859937550,1.3661762,2301.4,2301.3,3.47629]
["bitfinex","ETHUSD",1725859940465,1.3661762,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725859940620,1.3661762,2301.4,2301.3,3.47629]
["bitfinex","ETHUSD",1725859941862,4.10624116,2301.6,2301.3,3.47629]
["bitfinex","ETHUSD",1725859941863,1.3661762,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725859942364,1.3661762,2301.5,2301.2,3.47644]
["bitfinex","ETHUSD",1725859942629,1.3661762,2301.4,2301.2,3.47644]
["bitfinex","ETHUSD",1725859943152,1.3661762,2301.4,2300.5,4.37427211]
["bitfinex","ETHUSD",1725859943153,3.47704,2300.9,2300.3,10.91778]
["bitfinex","ETHUSD",1725859943457,3.47704,2300.9,2300.3,3.47778]
["bitfinex","ETHUSD",1725859943458,1.37427211,2300.7,2300.3,3.47778]
["bitfinex","ETHUSD",1725859944157,3.84630989,2300.8,2300.3,3.47778]
["bitfinex","ETHUSD",1725859944366,3.84630989,2300.8,2300.2,9.32527]
["bitfinex","ETHUSD",1725859944735,3.84630989,2300.8,2300.2,6.95567]
["bitfinex","ETHUSD",1725859945146,3.84630989,2300.8,2300.0,5.73487]
["bitfinex","ETHUSD",1725859945346,8.14287962,2300.6,2300.0,3.47817]
["bitfinex","ETHUSD",1725859945859,4.84256989,2300.4,2299.8,5.73517]
["bitfinex","ETHUSD",1725859946039,1.36490989,2300.4,2299.8,5.73517]
["bitfinex","ETHUSD",1725859946238,2.4814,2300.5,2300.0,3.47825]
["bitfinex","ETHUSD",1725859949872,2.4814,2300.5,2300.0,6.9565]
["bitfinex","ETHUSD",1725859950175,2.4814,2300.5,2299.8,2.830217]
["bitfinex","ETHUSD",1725859950342,1.36490989,2300.7,2300.2,3.47783]
["bitfinex","ETHUSD",1725859950541,3.0,2300.7,2300.2,3.47783]
["bitfinex","ETHUSD",1725859950960,4.36490989,2300.7,2300.2,3.47783]
["bitfinex","ETHUSD",1725859951349,3.0,2300.7,2300.3,3.47769]
["bitfinex","ETHUSD",1725859952505,3.0,2300.7,2300.2,3.47783]
["bitfinex","ETHUSD",1725859954126,3.0,2300.7,2300.3,3.47779]
["bitfinex","ETHUSD",1725859954278,3.0,2300.7,2300.2,3.47783]
["bitfinex","ETHUSD",1725859954479,3.0,2300.7,2300.2,6.95569]
["bitfinex","ETHUSD",1725859955432,3.30060973,2300.6,2300.2,3.47783]
["bitfinex","ETHUSD",1725859955777,3.30060973,2300.6,2300.2,6.95569]
["bitfinex","ETHUSD",1725859955978,2.3743,2300.5,2300.2,3.47783]
["bitfinex","ETHUSD",1725859956507,2.3743,2300.5,2300.2,6.95571]
["bitfinex","ETHUSD",1725859956910,2.3743,2300.5,2300.2,3.47783]
["bitfinex","ETHUSD",1725859957087,3.30060973,2300.6,2300.3,3.47777]
["bitfinex","ETHUSD",1725859957283,3.0,2300.7,2300.4,3.47764]
["bitfinex","ETHUSD",1725859957589,2.4278,2301.1,2300.5,0.08694083]
["bitfinex","ETHUSD",1725859957794,3.47641,2301.3,2300.8,3.47696]
["bitfinex","ETHUSD",1725859958037,10.56955962,2301.4,2300.6,3.4772]
["bitfinex","ETHUSD",1725859958038,3.47645,2301.2,2300.6,3.4772]
["bitfinex","ETHUSD",1725859958349,6.77705973,2301.2,2300.6,3.4772]
["bitfinex","ETHUSD",1725859959119,3.0,2301.1,2300.7,3.47716]
["bitfinex","ETHUSD",1725859959560,2.3332,2301.0,2300.6,6.95445]
["bitfinex","ETHUSD",1725859959716,2.3332,2301.0,2300.6,3.4772]
["bitfinex","ETHUSD",1725859960122,2.3332,2301.0,2300.4,5.73286]
["bitfinex","ETHUSD",1725859960123,5.63380973,2301.0,2300.5,3.47742]
["bitfinex","ETHUSD",1725859960451,2.3332,2301.0,2300.6,3.47731]
["bitfinex","ETHUSD",1725859960663,3.0,2301.1,2300.7,3.47712]
["bitfinex","ETHUSD",1725859963535,3.0,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859966817,3.0,2301.1,2300.7,6.95422]
["bitfinex","ETHUSD",1725859967012,3.0,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859968264,4.36490989,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859968461,3.0,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859968639,4.36490989,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859968840,4.36490989,2301.1,2300.7,6.95423]
["bitfinex","ETHUSD",1725859969055,4.36490989,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859970148,1.36490989,2301.0,2300.7,3.47711]
["bitfinex","ETHUSD",1725859971271,4.36490989,2301.1,2300.7,3.47711]
["bitfinex","ETHUSD",1725859971440,4.36490989,2301.1,2300.7,6.95423]
["bitfinex","ETHUSD",1725859971637,4.36490989,2301.1,2300.7,6.95422]
["bitfinex","ETHUSD",1725859971837,1.36490989,2301.0,2300.7,3.47711]
["bitfinex","ETHUSD",1725859972242,1.36490989,2301.0,2300.7,6.95423]
["bitfinex","ETHUSD",1725859972444,1.36490989,2301.0,2300.7,3.47711]
["bitfinex","ETHUSD",1725859975529,1.36490989,2301.0,2300.7,6.95423]
["bitfinex","ETHUSD",1725859975732,1.36490989,2301.0,2300.7,3.47711]
["bitfinex","ETHUSD",1725859975934,4.36490989,2301.1,2300.7,6.95419]
["bitfinex","ETHUSD",1725859976169,1.36490989,2301.0,2300.7,3.47708]
["bitfinex","ETHUSD",1725859976937,1.36490989,2301.0,2300.7,6.9542]
["bitfinex","ETHUSD",1725859978075,1.36490989,2301.0,2300.7,6.84438821]
["bitfinex","ETHUSD",1725859978284,1.36490989,2301.0,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859978453,1.36490989,2300.9,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859979641,1.36490989,2300.8,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859980166,2.73994905,2300.9,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859980372,1.36490989,2300.8,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859980884,1.36490989,2300.9,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859981648,1.36490989,2300.8,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859981845,1.36490989,2300.9,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859982171,1.36490989,2300.8,2300.7,3.36726821]
["bitfinex","ETHUSD",1725859982380,1.36490989,2300.9,2300.7,3.33726821]
["bitfinex","ETHUSD",1725859984562,1.36490989,2300.8,2300.7,3.33726821]
["bitfinex","ETHUSD",1725859987765,1.36513568,2300.8,2300.7,3.33726821]
["bitfinex","ETHUSD",1725859988700,1.81987985,2300.8,2300.6,3.47734]
["bitfinex","ETHUSD",1725859988862,1.81987985,2300.7,2300.6,3.47734]
["bitfinex","ETHUSD",1725859993981,1.81987985,2300.7,2300.5,3.47736]
["bitfinex","ETHUSD",1725859994178,1.81987985,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725859994393,1.81987985,2300.6,2300.3,3.47769]
["bitfinex","ETHUSD",1725859994394,1.36551976,2300.5,2300.3,3.47769]
["bitfinex","ETHUSD",1725859995307,1.36551976,2300.4,2300.3,3.47769]
["bitfinex","ETHUSD",1725859997910,1.36551976,2300.4,2300.3,9.30889]
["bitfinex","ETHUSD",1725859998204,1.36551976,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725859999508,1.81987985,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725859999689,1.36649544,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860000413,1.81987985,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860000625,4.31077985,2300.5,2300.0,3.47821]
["bitfinex","ETHUSD",1725860000811,1.36639662,2300.2,2300.0,3.47816]
["bitfinex","ETHUSD",1725860001484,1.36639662,2300.1,2300.0,3.47816]
["bitfinex","ETHUSD",1725860002318,1.81987985,2300.2,2300.0,3.47816]
["bitfinex","ETHUSD",1725860002528,1.81987985,2300.1,2300.0,3.47816]
["bitfinex","ETHUSD",1725860003621,1.81987985,2300.2,2300.0,3.47816]
["bitfinex","ETHUSD",1725860003826,1.36550097,2300.1,2300.0,3.47816]
["bitfinex","ETHUSD",1725860004034,1.81987985,2300.2,2299.8,5.76466]
["bitfinex","ETHUSD",1725860004348,1.36504438,2300.1,2299.8,3.47846]
["bitfinex","ETHUSD",1725860004519,1.36504438,2300.1,2300.0,2.4667]
["bitfinex","ETHUSD",1725860004691,1.81987985,2300.2,2300.0,5.94496]
["bitfinex","ETHUSD",1725860004692,1.36504438,2300.2,2300.0,5.94496]
["bitfinex","ETHUSD",1725860004895,1.36504438,2300.2,2300.1,3.4781]
["bitfinex","ETHUSD",1725860005104,1.36504438,2300.3,2300.2,3.47795]
["bitfinex","ETHUSD",1725860005408,2.27443201,2300.5,2300.2,3.47795]
["bitfinex","ETHUSD",1725860005409,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860005604,1.36425774,2300.4,2300.3,7.04253827]
["bitfinex","ETHUSD",1725860005809,1.36425774,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860006186,1.81987985,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725860006385,1.81987985,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860006922,1.36445537,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860007092,4.18127985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860007283,1.81987985,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860008608,1.3642097,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860009830,1.36429377,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860010531,1.36429377,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860011492,1.81987985,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725860012040,1.81987985,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860012348,1.81987985,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725860012499,1.81987985,2300.5,2300.0,5.87384]
["bitfinex","ETHUSD",1725860012840,1.81987985,2300.5,2300.1,3.4781]
["bitfinex","ETHUSD",1725860012841,1.36431333,2300.3,2300.1,3.4781]
["bitfinex","ETHUSD",1725860013445,1.36431333,2300.3,2300.0,5.87384]
["bitfinex","ETHUSD",1725860013732,1.81987985,2300.4,2300.0,5.87384]
["bitfinex","ETHUSD",1725860013733,1.36431333,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860013934,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860014241,1.36435756,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860014409,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860014806,1.36435434,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860015007,1.81987985,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860016875,1.36437405,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860019430,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860019742,1.81987985,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860020141,1.3645979,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860020671,1.81987985,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860020860,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860021233,1.81987985,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860021779,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860021956,1.36578357,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860022267,1.81987985,2300.5,2300.3,3.4778]
["bitfinex","ETHUSD",1725860022427,1.36581283,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860023659,1.81987985,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860023985,2.27425469,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725860024483,1.82223193,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860024674,2.27752298,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860024871,1.82215087,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860025089,1.82215087,2300.6,2300.5,6.955]
["bitfinex","ETHUSD",1725860025273,1.82215087,2300.8,2300.6,3.47735]
["bitfinex","ETHUSD",1725860025444,1.82215087,2300.7,2300.6,3.47735]
["bitfinex","ETHUSD",1725860028750,1.82215087,2300.7,2300.6,6.9547]
["bitfinex","ETHUSD",1725860029109,1.36666305,2300.7,2300.6,10.01356313]
["bitfinex","ETHUSD",1725860029258,1.36666305,2300.7,2300.6,9.3094]
["bitfinex","ETHUSD",1725860030398,1.36666305,2300.7,2300.6,6.9547]
["bitfinex","ETHUSD",1725860030784,1.82215087,2300.8,2300.6,3.47735]
["bitfinex","ETHUSD",1725860030981,1.82215087,2300.8,2300.5,3.47749]
["bitfinex","ETHUSD",1725860030982,1.82215087,2300.7,2300.5,3.47749]
["bitfinex","ETHUSD",1725860031192,2.4864,2300.6,2300.3,3.47772]
["bitfinex","ETHUSD",1725860031353,1.36667071,2300.5,2300.3,3.47775]
["bitfinex","ETHUSD",1725860031554,1.36667071,2300.4,2300.3,3.47775]
["bitfinex","ETHUSD",1725860031801,1.82215087,2300.4,2300.2,3.47786]
["bitfinex","ETHUSD",1725860032004,1.36665243,2300.3,2300.0,14.3963]
["bitfinex","ETHUSD",1725860032159,1.36665243,2300.2,2300.0,3.47812]
["bitfinex","ETHUSD",1725860033004,1.36665243,2300.1,2300.0,3.47812]
["bitfinex","ETHUSD",1725860033212,1.36665243,2300.2,2300.0,3.47812]
["bitfinex","ETHUSD",1725860033726,1.36665243,2300.2,2300.0,6.95629]
["bitfinex","ETHUSD",1725860035167,1.36665243,2300.3,2300.2,3.47795]
["bitfinex","ETHUSD",1725860035360,1.82215087,2300.4,2300.2,3.47795]
["bitfinex","ETHUSD",1725860035361,1.36665243,2300.4,2300.3,3.4778]
["bitfinex","ETHUSD",1725860035555,1.36665243,2300.4,2300.3,6.9556]
["bitfinex","ETHUSD",1725860036060,1.82215087,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860036766,1.82215087,2300.5,2300.3,6.95551]
["bitfinex","ETHUSD",1725860037005,1.36670523,2300.4,2300.3,6.95551]
["bitfinex","ETHUSD",1725860037306,1.82215087,2300.4,2300.3,3.47771]
["bitfinex","ETHUSD",1725860038866,1.82215087,2300.4,2300.3,7.651075]
["bitfinex","ETHUSD",1725860039062,1.82215087,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860039516,1.82215087,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860040006,1.82249848,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860040165,2.27736926,2300.7,2300.5,3.4775]
["bitfinex","ETHUSD",1725860040769,1.82250323,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860041104,1.82251247,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860042111,2.4338,2300.8,2300.4,3.47765]
["bitfinex","ETHUSD",1725860042316,2.27813994,2300.6,2300.4,3.47765]
["bitfinex","ETHUSD",1725860042667,1.82245212,2300.5,2300.4,3.47765]
["bitfinex","ETHUSD",1725860044005,1.82245212,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860044208,1.82245212,2300.6,2300.5,6.955]
["bitfinex","ETHUSD",1725860044396,1.36699639,2300.7,2300.6,3.47735]
["bitfinex","ETHUSD",1725860044596,1.36699639,2300.7,2300.6,6.9547]
["bitfinex","ETHUSD",1725860046098,1.36699639,2300.7,2300.6,9.4084]
["bitfinex","ETHUSD",1725860046299,1.36699639,2300.9,2300.8,3.47705]
["bitfinex","ETHUSD",1725860046826,2.27382574,2300.9,2300.8,3.47705]
["bitfinex","ETHUSD",1725860047026,1.81907859,2300.9,2300.8,3.47705]
["bitfinex","ETHUSD",1725860047683,2.27382574,2301.1,2300.9,3.4769]
["bitfinex","ETHUSD",1725860047684,1.81907859,2301.0,2300.9,3.4769]
["bitfinex","ETHUSD",1725860051324,1.81907859,2301.0,2300.8,3.47705]
["bitfinex","ETHUSD",1725860051628,1.81873752,2300.9,2300.8,3.47705]
["bitfinex","ETHUSD",1725860052582,4.27653752,2300.9,2300.6,3.47726]
["bitfinex","ETHUSD",1725860052790,1.36392496,2300.7,2300.6,3.47726]
["bitfinex","ETHUSD",1725860054527,1.36392496,2300.7,2300.4,6.95512]
["bitfinex","ETHUSD",1725860054827,1.36387633,2300.6,2300.4,6.95512]
["bitfinex","ETHUSD",1725860055826,1.36387633,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860059297,1.36387633,2300.6,2300.5,6.955]
["bitfinex","ETHUSD",1725860059702,1.36387633,2300.7,2300.6,6.9547]
["bitfinex","ETHUSD",1725860060215,1.36387633,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860060444,4.10643752,2300.8,2300.3,3.47777]
["bitfinex","ETHUSD",1725860060645,1.36384092,2300.5,2300.4,3.47757]
["bitfinex","ETHUSD",1725860060801,1.81845456,2300.6,2300.4,3.47757]
["bitfinex","ETHUSD",1725860060802,1.36384092,2300.6,2300.4,3.47757]
["bitfinex","ETHUSD",1725860061141,1.36384092,2300.6,2300.5,3.4775]
["bitfinex","ETHUSD",1725860061446,1.36384092,2300.7,2300.6,3.47735]
["bitfinex","ETHUSD",1725860061648,1.81845456,2300.7,2300.6,3.47735]
["bitfinex","ETHUSD",1725860063518,1.36398022,2300.7,2300.6,3.47735]
["bitfinex","ETHUSD",1725860063918,1.81845456,2300.8,2300.6,3.47735]
["bitfinex","ETHUSD",1725860064662,1.81845456,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860072167,1.81941028,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860072893,2.27426041,2300.9,2300.7,3.4772]
["bitfinex","ETHUSD",1725860073811,1.81941176,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860073974,2.27426041,2300.9,2300.7,3.4772]
["bitfinex","ETHUSD",1725860074313,1.81942782,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860074518,2.27426041,2300.9,2300.7,3.4772]
["bitfinex","ETHUSD",1725860074672,1.81940608,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860076112,2.27424849,2300.9,2300.7,3.4772]
["bitfinex","ETHUSD",1725860076522,2.27424849,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860080206,2.27424849,2300.9,2300.7,3.4772]
["bitfinex","ETHUSD",1725860080401,2.27424849,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860080992,2.27541087,2300.8,2300.7,3.4772]
["bitfinex","ETHUSD",1725860082297,5.19109304,2301.0,2300.8,3.47705]
["bitfinex","ETHUSD",1725860082835,5.19109304,2301.0,2300.8,3.47695]
["bitfinex","ETHUSD",1725860083038,2.27559815,2300.9,2300.8,3.47695]
["bitfinex","ETHUSD",1725860083713,2.27559815,2300.9,2300.8,9.381]
["bitfinex","ETHUSD",1725860083928,1.82071384,2300.9,2300.8,9.381]
["bitfinex","ETHUSD",1725860084112,1.82071384,2301.0,2300.9,6.9538]
["bitfinex","ETHUSD",1725860084907,2.27559815,2301.0,2300.9,3.4769]
["bitfinex","ETHUSD",1725860085103,2.27559815,2301.1,2301.0,3.47674]
["bitfinex","ETHUSD",1725860085950,2.73030482,2301.2,2301.0,3.47674]
["bitfinex","ETHUSD",1725860086257,2.27525761,2301.1,2301.0,3.47674]
["bitfinex","ETHUSD",1725860086425,2.73030482,2301.3,2301.0,3.47674]
["bitfinex","ETHUSD",1725860086812,2.73030482,2301.2,2301.0,3.47674]
["bitfinex","ETHUSD",1725860087028,2.73030482,2301.3,2301.0,3.47674]
["bitfinex","ETHUSD",1725860087239,2.73030482,2301.2,2301.0,3.47674]
["bitfinex","ETHUSD",1725860088439,2.73030482,2301.3,2301.1,3.47659]
["bitfinex","ETHUSD",1725860090916,2.7300623,2301.3,2301.1,3.47659]
["bitfinex","ETHUSD",1725860091385,2.7300623,2301.3,2301.1,6.95318]
["bitfinex","ETHUSD",1725860091590,6.47548979,2301.4,2301.1,3.47652]
["bitfinex","ETHUSD",1725860091958,2.7300623,2301.3,2301.1,3.47652]
["bitfinex","ETHUSD",1725860092282,6.47548979,2301.4,2301.1,3.47652]
["bitfinex","ETHUSD",1725860093099,2.27495852,2301.2,2301.1,3.47652]
["bitfinex","ETHUSD",1725860093301,2.7300623,2301.3,2301.1,3.47652]
["bitfinex","ETHUSD",1725860094504,3.74542749,2301.4,2300.9,3.47679]
["bitfinex","ETHUSD",1725860094505,2.7300623,2301.2,2300.9,3.47679]
["bitfinex","ETHUSD",1725860094662,2.27480124,2301.0,2300.9,3.47679]
["bitfinex","ETHUSD",1725860095614,2.27485672,2301.0,2300.9,3.47679]
["bitfinex","ETHUSD",1725860100501,5.22680789,2301.3,2301.0,3.47671]
["bitfinex","ETHUSD",1725860100717,2.27489573,2301.1,2301.0,3.47671]
["bitfinex","ETHUSD",1725860101204,1.81988118,2301.1,2301.0,6.95345]
["bitfinex","ETHUSD",1725860101413,1.81988118,2301.1,2301.0,9.26755]
["bitfinex","ETHUSD",1725860101414,1.36509702,2301.1,2301.0,9.26755]
["bitfinex","ETHUSD",1725860101617,1.81988118,2301.2,2301.1,9.26728]
["bitfinex","ETHUSD",1725860101618,1.36509702,2301.2,2301.1,9.26728]
["bitfinex","ETHUSD",1725860101763,1.36509702,2301.4,2301.3,5.79039]
["bitfinex","ETHUSD",1725860101964,1.36509702,2301.6,2301.4,5.79024]
["bitfinex","ETHUSD",1725860102184,2.27492894,2301.8,2301.4,5.79024]
["bitfinex","ETHUSD",1725860102185,1.36509702,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725860102388,1.81988118,2301.8,2301.6,3.47584]
["bitfinex","ETHUSD",1725860102640,1.36418766,2301.7,2301.6,6.95168]
["bitfinex","ETHUSD",1725860102983,1.36418766,2301.7,2301.6,3.47584]
["bitfinex","ETHUSD",1725860103593,1.36418766,2301.7,2301.6,6.95168]
["bitfinex","ETHUSD",1725860104226,1.36418766,2301.8,2301.7,6.95138]
["bitfinex","ETHUSD",1725860104843,1.36418766,2301.8,2301.7,9.86500821]
["bitfinex","ETHUSD",1725860105240,1.36418766,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725860105603,4.09275672,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725860105954,1.81988118,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725860106161,1.36217612,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725860106346,1.81988118,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725860106555,1.36218074,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725860106919,1.36218074,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725860107270,1.36218074,2302.1,2301.8,3.47554]
["bitfinex","ETHUSD",1725860107618,1.36218074,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725860107818,1.36218074,2302.0,2301.7,6.95138]
["bitfinex","ETHUSD",1725860108955,1.36218074,2302.0,2301.7,3.47569]
["bitfinex","ETHUSD",1725860109175,1.36218074,2302.0,2301.7,6.95127]
["bitfinex","ETHUSD",1725860109325,1.36218074,2302.0,2301.7,3.47558]
["bitfinex","ETHUSD",1725860109846,1.36218074,2302.0,2301.7,6.95117]
["bitfinex","ETHUSD",1725860110035,1.36218074,2302.0,2301.8,3.47552]
["bitfinex","ETHUSD",1725860110362,1.36218074,2302.1,2301.8,3.47552]
["bitfinex","ETHUSD",1725860111166,1.36218074,2302.1,2301.9,3.47536]
["bitfinex","ETHUSD",1725860112461,1.36218074,2302.2,2301.9,3.47536]
["bitfinex","ETHUSD",1725860113164,1.36218074,2302.3,2302.1,3.47508]
["bitfinex","ETHUSD",1725860113466,1.36218074,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725860113681,1.36218074,2302.5,2302.2,3.47484]
["bitfinex","ETHUSD",1725860113825,1.36218074,2302.6,2302.3,3.47469]
["bitfinex","ETHUSD",1725860114255,3.75898074,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725860115264,1.36218074,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860115467,1.36218074,2302.8,2302.5,3.47446]
["bitfinex","ETHUSD",1725860115771,2.2926,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860115962,3.65478074,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860116162,2.2926,2302.7,2302.3,6.94938]
["bitfinex","ETHUSD",1725860116330,2.2926,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860116524,3.65478074,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860117216,2.2926,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860117541,2.2926,2302.7,2302.3,6.94936]
["bitfinex","ETHUSD",1725860117745,2.2926,2302.7,2302.3,3.47468]
["bitfinex","ETHUSD",1725860118058,6.99884225,2302.9,2302.4,3.47454]
["bitfinex","ETHUSD",1725860118431,6.99884225,2302.9,2302.5,3.47448]
["bitfinex","ETHUSD",1725860118632,3.70408074,2302.9,2302.5,6.94888]
["bitfinex","ETHUSD",1725860118832,1.36218074,2302.9,2302.5,6.94888]
["bitfinex","ETHUSD",1725860119249,8.85218074,2303.0,2302.5,6.94888]
["bitfinex","ETHUSD",1725860119534,8.85218074,2303.0,2302.5,6.94879]
["bitfinex","ETHUSD",1725860119849,1.36218074,2303.0,2302.5,6.94878]
["bitfinex","ETHUSD",1725860120634,1.36218074,2303.0,2302.6,3.47431]
["bitfinex","ETHUSD",1725860120845,1.36218074,2303.0,2302.5,6.94878]
["bitfinex","ETHUSD",1725860121066,1.36218074,2303.0,2302.5,3.47439]
["bitfinex","ETHUSD",1725860121265,1.90676222,2303.0,2302.5,3.47439]
["bitfinex","ETHUSD",1725860122062,1.36218074,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725860122269,0.54458148,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725860122464,1.90676222,2302.9,2302.5,3.47439]
["bitfinex","ETHUSD",1725860122643,2.4986,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725860122848,8.41920284,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725860123285,7.87948222,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725860124091,7.33490074,2302.8,2302.3,6.94937]
["bitfinex","ETHUSD",1725860124300,5.97272,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725860124467,7.33490074,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725860125341,3.47419,2302.7,2302.2,3.47491]
["bitfinex","ETHUSD",1725860125546,7.33490074,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725860126488,7.33490074,2302.8,2302.1,3.47496]
["bitfinex","ETHUSD",1725860126489,7.33490074,2302.8,2302.3,3.47477]
["bitfinex","ETHUSD",1725860126959,5.97272,2302.8,2302.1,3.47495]
["bitfinex","ETHUSD",1725860127168,2.2651,2302.3,2301.9,3.47524]
["bitfinex","ETHUSD",1725860127991,2.2651,2302.3,2301.9,6.95053]
["bitfinex","ETHUSD",1725860128316,4.65694225,2302.5,2302.0,3.47522]
["bitfinex","ETHUSD",1725860128317,2.2729,2302.4,2302.0,3.47522]
["bitfinex","ETHUSD",1725860128687,2.2729,2302.4,2301.9,6.95054]
["bitfinex","ETHUSD",1725860129607,2.2729,2302.4,2302.0,3.47521]
["bitfinex","ETHUSD",1725860129965,3.66088074,2302.6,2302.2,3.47492]
["bitfinex","ETHUSD",1725860130908,2.3952,2302.4,2301.8,6.95085]
["bitfinex","ETHUSD",1725860131210,2.3952,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860131211,5.86984,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860131405,2.3952,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860131966,2.3952,2302.4,2302.0,0.06180154]
["bitfinex","ETHUSD",1725860132275,3.75738074,2302.4,2302.0,0.06180154]
["bitfinex","ETHUSD",1725860132424,2.3952,2302.4,2302.0,0.06180154]
["bitfinex","ETHUSD",1725860132738,3.75738074,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860134215,5.13071733,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860134389,3.76853659,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725860134591,1.36218074,2302.5,2302.1,3.47507]
["bitfinex","ETHUSD",1725860134793,8.67344733,2302.6,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860135002,1.36218074,2302.5,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860136105,1.36218074,2302.5,2302.2,3.53670115]
["bitfinex","ETHUSD",1725860137293,1.36218074,2302.5,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860138241,1.36218074,2302.4,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860141399,1.36218074,2302.3,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860143405,3.19321777,2302.4,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860143816,1.81988118,2302.3,2302.2,0.06178115]
["bitfinex","ETHUSD",1725860145265,2.26872519,2302.3,2302.0,3.47522]
["bitfinex","ETHUSD",1725860145424,1.36386245,2302.1,2302.0,3.47522]
["bitfinex","ETHUSD",1725860145625,1.81849455,2302.1,2301.8,3.47552]
["bitfinex","ETHUSD",1725860145840,1.36384718,2302.0,2301.8,3.47552]
["bitfinex","ETHUSD",1725860146174,1.36384718,2301.9,2301.8,3.47552]
["bitfinex","ETHUSD",1725860147071,1.36384718,2302.0,2301.9,3.47538]
["bitfinex","ETHUSD",1725860147348,1.81849455,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725860152470,1.81849455,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860153312,2.26872519,2302.2,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860153478,2.26872519,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860153684,1.82083634,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860154272,1.82082615,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860154705,2.26872519,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860155017,1.82084579,2302.1,2302.0,3.53713842]
["bitfinex","ETHUSD",1725860156410,1.82084579,2302.1,2302.0,5.81093842]
["bitfinex","ETHUSD",1725860157089,1.82084579,2302.1,2302.0,9.28616842]
["bitfinex","ETHUSD",1725860157809,2.27636505,2302.2,2302.0,0.06190842]
["bitfinex","ETHUSD",1725860158126,2.27636505,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725860158330,1.82115486,2302.0,2301.9,9.22916]
["bitfinex","ETHUSD",1725860158532,1.82115486,2302.1,2302.0,6.95046]
["bitfinex","ETHUSD",1725860160180,1.82115486,2302.2,2302.1,6.95016]
["bitfinex","ETHUSD",1725860163090,2.27632677,2302.2,2302.1,6.95016]
["bitfinex","ETHUSD",1725860163729,2.27632677,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725860166643,2.27704951,2302.1,2302.0,3.47511]
["bitfinex","ETHUSD",1725860167463,2.73245942,2302.3,2302.0,0.05977133]
["bitfinex","ETHUSD",1725860167645,2.73245942,2302.3,2302.0,3.53500133]
["bitfinex","ETHUSD",1725860167646,2.27774049,2302.1,2302.0,3.53500133]
["bitfinex","ETHUSD",1725860168861,2.27774049,2302.2,2302.0,4.47840946]
["bitfinex","ETHUSD",1725860169027,5.21295942,2302.4,2302.0,7.95363946]
["bitfinex","ETHUSD",1725860169028,2.27774049,2302.1,2302.0,7.95363946]
["bitfinex","ETHUSD",1725860169237,2.27774049,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725860169759,2.27774049,2302.2,2302.1,3.53486966]
["bitfinex","ETHUSD",1725860170268,2.73245942,2302.3,2302.1,3.53486966]
["bitfinex","ETHUSD",1725860170817,5.21295942,2302.4,2302.2,3.47491]
["bitfinex","ETHUSD",1725860171036,2.73245942,2302.3,2302.2,3.47491]
["bitfinex","ETHUSD",1725860173062,2.73245942,2302.4,2302.2,3.47491]
["bitfinex","ETHUSD",1725860173363,2.73245942,2302.4,2302.2,6.94982]
["bitfinex","ETHUSD",1725860174223,2.73245942,2302.4,2302.2,6.94976]
["bitfinex","ETHUSD",1725860174663,3.69243659,2302.6,2302.2,6.94976]
["bitfinex","ETHUSD",1725860174973,2.73532239,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860175863,2.3191,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725860176066,5.3191,2302.6,2302.4,3.47463]
["bitfinex","ETHUSD",1725860176227,2.73659891,2302.5,2302.4,3.47463]
["bitfinex","ETHUSD",1725860176423,2.73659891,2302.5,2302.4,9.44746]
["bitfinex","ETHUSD",1725860176681,2.73659891,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725860178546,2.73659891,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725860178758,2.73659891,2302.8,2302.7,6.94836]
["bitfinex","ETHUSD",1725860178955,2.73659891,2302.9,2302.8,3.47403]
["bitfinex","ETHUSD",1725860179361,2.73659891,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725860179561,4.10925494,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725860182357,1.37333659,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725860182555,4.10729035,2303.0,2302.9,0.0594443]
["bitfinex","ETHUSD",1725860182851,4.10729035,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725860183267,1.37333659,2303.0,2302.9,0.0594443]
["bitfinex","ETHUSD",1725860183478,2.73395376,2303.1,2302.9,0.0594443]
["bitfinex","ETHUSD",1725860183646,2.73395376,2303.1,2302.9,3.5332943]
["bitfinex","ETHUSD",1725860183848,2.3412,2303.2,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860183849,2.27797881,2303.0,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860184366,2.27741416,2303.0,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860184757,5.074097,2303.2,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860185195,2.27782728,2303.0,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860188404,1.82106933,2303.0,2302.9,3.5332443]
["bitfinex","ETHUSD",1725860188575,11.13570933,2303.0,2302.9,0.0594443]
["bitfinex","ETHUSD",1725860188787,3.47407,2302.8,2302.3,7.44]
["bitfinex","ETHUSD",1725860188988,1.82069474,2302.4,2302.3,7.44]
["bitfinex","ETHUSD",1725860189576,2.27560915,2302.5,2302.3,7.44]
["bitfinex","ETHUSD",1725860189777,2.27560915,2302.4,2302.3,7.44]
["bitfinex","ETHUSD",1725860191175,2.27560915,2302.5,2302.3,7.44]
["bitfinex","ETHUSD",1725860191420,2.27560915,2302.4,2302.3,7.44]
["bitfinex","ETHUSD",1725860193806,1.82069198,2302.4,2302.3,10.91478]
["bitfinex","ETHUSD",1725860194787,1.82069198,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860196816,1.82069198,2302.5,2302.4,6.94926]
["bitfinex","ETHUSD",1725860197019,1.36590556,2302.5,2302.4,9.30246]
["bitfinex","ETHUSD",1725860197328,1.36590556,2302.5,2302.4,10.580193]
["bitfinex","ETHUSD",1725860197621,1.36590556,2302.5,2302.4,10.63256821]
["bitfinex","ETHUSD",1725860197830,1.82069198,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725860198032,1.82069198,2302.7,2302.6,0.05235483]
["bitfinex","ETHUSD",1725860198322,1.82069198,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860198532,2.27583524,2302.8,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860198828,2.27583524,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860199014,2.27687866,2302.8,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860199221,1.82149923,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860201588,2.27687866,2302.8,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860201788,2.27687866,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860202185,1.82123838,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860202385,2.27687866,2302.8,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860203296,2.27687866,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860206402,1.82145587,2302.7,2302.6,3.52668483]
["bitfinex","ETHUSD",1725860210612,1.82145587,2302.7,2302.6,7.93645131]
["bitfinex","ETHUSD",1725860210820,1.36613728,2302.7,2302.6,7.93645131]
["bitfinex","ETHUSD",1725860211451,1.82145587,2302.8,2302.7,6.94836]
["bitfinex","ETHUSD",1725860211598,1.82145587,2302.9,2302.8,3.47403]
["bitfinex","ETHUSD",1725860211795,2.27672861,2303.0,2302.8,3.52650685]
["bitfinex","ETHUSD",1725860211998,2.27672861,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725860212202,2.27672861,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860213502,3.67523659,2303.3,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860213696,2.27702494,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860213942,2.27699896,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860215375,2.73242993,2303.2,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860215687,2.27719552,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860216176,2.73242993,2303.2,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860216583,2.27701167,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860216879,2.27694471,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860217081,2.73242993,2303.2,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860217235,2.27689353,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860217887,2.73242993,2303.2,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860218093,2.27716985,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860218685,2.27738163,2303.0,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860219551,2.73285796,2303.2,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860220376,4.21981807,2303.3,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860220377,2.73285796,2303.1,2302.9,3.52626836]
["bitfinex","ETHUSD",1725860220879,2.73285796,2303.1,2302.9,0.05238836]
["bitfinex","ETHUSD",1725860221064,6.07096006,2303.0,2302.5,6.94877]
["bitfinex","ETHUSD",1725860221266,1.82197853,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725860223691,1.82197853,2302.6,2302.5,6.94885]
["bitfinex","ETHUSD",1725860225194,1.82197853,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725860227471,1.82197853,2302.6,2302.5,3.52685605]
["bitfinex","ETHUSD",1725860228486,1.82197853,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860228681,2.27829967,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725860228998,2.27836695,2302.8,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860229203,4.9877596,2303.0,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860229573,2.27828695,2302.8,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860230085,4.9877596,2303.0,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860230319,2.27830646,2302.8,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860230621,4.9877596,2303.0,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860230812,2.7339596,2302.9,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860231629,4.9877596,2303.0,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860232222,2.27787168,2302.8,2302.7,3.52664567]
["bitfinex","ETHUSD",1725860232513,2.7339596,2302.9,2302.7,0.05246567]
["bitfinex","ETHUSD",1725860232738,2.7339596,2302.9,2302.5,3.47437]
["bitfinex","ETHUSD",1725860232903,2.27785714,2302.6,2302.5,3.47437]
["bitfinex","ETHUSD",1725860233220,2.7339596,2302.9,2302.6,3.47433]
["bitfinex","ETHUSD",1725860233221,2.27785714,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860236074,1.82236468,2302.7,2302.6,9.38496]
["bitfinex","ETHUSD",1725860236412,1.36673252,2302.7,2302.6,9.38496]
["bitfinex","ETHUSD",1725860236727,2.27820361,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725860236933,5.96828,2302.7,2302.2,3.47483]
["bitfinex","ETHUSD",1725860237081,1.82225969,2302.3,2302.2,6.94967]
["bitfinex","ETHUSD",1725860237588,2.27782461,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860237589,1.82225969,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860239345,2.27782461,2302.5,2302.3,3.47478]
["bitfinex","ETHUSD",1725860240370,2.27782461,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860241129,2.27875581,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725860242085,2.4941,2302.7,2302.4,6.94926]
["bitfinex","ETHUSD",1725860242086,2.27875581,2302.5,2302.4,6.94926]
["bitfinex","ETHUSD",1725860242380,1.8233632,2302.5,2302.4,6.94926]
["bitfinex","ETHUSD",1725860242688,2.27875581,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725860242689,1.8233632,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725860242825,1.8233632,2302.6,2302.5,6.65993957]
["bitfinex","ETHUSD",1725860243023,1.8233632,2302.6,2302.5,6.71244699]
["bitfinex","ETHUSD",1725860243478,1.36751984,2302.6,2302.5,10.18692699]
["bitfinex","ETHUSD",1725860243644,1.8233632,2302.6,2302.5,3.52698742]
["bitfinex","ETHUSD",1725860243978,2.27924356,2302.6,2302.5,3.52698742]
["bitfinex","ETHUSD",1725860245447,2.27924356,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725860245656,2.27924356,2302.6,2302.5,6.94896]
["bitfinex","ETHUSD",1725860245963,2.27924356,2302.6,2302.5,7.00146742]
["bitfinex","ETHUSD",1725860246463,2.27886012,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860246783,2.27888603,2302.7,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860248231,2.73509227,2302.9,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860248434,2.27873684,2302.7,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860249275,2.73509227,2302.9,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860249463,2.27878461,2302.7,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860249631,2.73509227,2302.9,2302.6,3.52682723]
["bitfinex","ETHUSD",1725860249829,4.99469227,2302.8,2302.6,0.05249723]
["bitfinex","ETHUSD",1725860250033,2.73509227,2302.7,2302.6,0.05249723]
["bitfinex","ETHUSD",1725860250387,2.73509227,2302.7,2302.6,0.05249009]
["bitfinex","ETHUSD",1725860250675,2.73509227,2302.7,2302.4,3.4746]
["bitfinex","ETHUSD",1725860250879,2.2787922,2302.5,2302.4,3.4746]
["bitfinex","ETHUSD",1725860253471,2.2787922,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725860253683,4.99415064,2302.8,2302.5,3.47448]
["bitfinex","ETHUSD",1725860253829,2.73455064,2302.8,2302.5,3.47448]
["bitfinex","ETHUSD",1725860254026,2.27851289,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725860254776,2.27851289,2302.6,2302.5,7.876258]
["bitfinex","ETHUSD",1725860255367,1.82317827,2302.6,2302.5,13.76149492]
["bitfinex","ETHUSD",1725860255549,1.36729744,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725860255842,1.36729744,2302.9,2302.7,7.22071659]
["bitfinex","ETHUSD",1725860256030,1.36729744,2302.9,2302.8,6.94806]
["bitfinex","ETHUSD",1725860256232,1.36729744,2302.9,2302.8,8.3736222]
["bitfinex","ETHUSD",1725860256426,1.82317827,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725860256680,1.82317827,2303.0,2302.9,6.94776]
["bitfinex","ETHUSD",1725860256681,2.27851289,2303.0,2302.9,6.94776]
["bitfinex","ETHUSD",1725860257535,1.82265126,2303.0,2302.9,7.00002727]
["bitfinex","ETHUSD",1725860260320,5.14825064,2303.4,2302.9,7.00002727]
["bitfinex","ETHUSD",1725860260321,2.27851289,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725860260474,2.27775033,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725860260829,2.27775033,2303.1,2302.9,3.47388]
["bitfinex","ETHUSD",1725860261036,2.27775033,2303.0,2302.7,6.94817]
["bitfinex","ETHUSD",1725860261236,1.82243604,2302.8,2302.7,3.47408]
["bitfinex","ETHUSD",1725860261666,2.27775033,2302.9,2302.7,3.47408]
["bitfinex","ETHUSD",1725860261869,1.82256586,2302.8,2302.7,3.47408]
["bitfinex","ETHUSD",1725860262368,2.27775033,2302.8,2302.5,7.44]
["bitfinex","ETHUSD",1725860262568,1.82234005,2302.6,2302.3,3.47467]
["bitfinex","ETHUSD",1725860262735,1.36676166,2302.4,2302.3,6.94934]
["bitfinex","ETHUSD",1725860262939,1.36676166,2302.4,2302.3,7.873544]
["bitfinex","ETHUSD",1725860268223,1.36676166,2302.4,2302.3,12.72166059]
["bitfinex","ETHUSD",1725860268399,2.27775033,2302.6,2302.5,2.3678]
["bitfinex","ETHUSD",1725860268400,1.36676166,2302.6,2302.5,2.3678]
["bitfinex","ETHUSD",1725860268717,1.36676166,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860268894,1.36676166,2302.7,2302.6,8.36508766]
["bitfinex","ETHUSD",1725860271734,1.36676166,2302.8,2302.7,6.94836]
["bitfinex","ETHUSD",1725860272025,1.82234005,2302.9,2302.8,6.94806]
["bitfinex","ETHUSD",1725860272411,1.82234005,2302.9,2302.8,6.99685675]
["bitfinex","ETHUSD",1725860272610,1.82234005,2302.9,2302.8,8.3316361]
["bitfinex","ETHUSD",1725860272874,1.82234005,2303.0,2302.9,6.94776]
["bitfinex","ETHUSD",1725860273127,1.82234005,2303.1,2302.8,8.63434269]
["bitfinex","ETHUSD",1725860273694,1.82234005,2303.1,2302.9,0.04878656]
["bitfinex","ETHUSD",1725860274029,1.82234005,2303.1,2303.0,6.94744]
["bitfinex","ETHUSD",1725860274391,1.82234005,2303.1,2303.0,6.99621637]
["bitfinex","ETHUSD",1725860279212,1.82234005,2303.1,2303.0,8.5543926]
["bitfinex","ETHUSD",1725860281212,1.82234005,2303.1,2303.0,6.99621637]
["bitfinex","ETHUSD",1725860282342,2.27628584,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725860282491,6.3744796,2303.3,2303.0,0.04877637]
["bitfinex","ETHUSD",1725860282692,6.3744796,2303.3,2302.9,3.47385]
["bitfinex","ETHUSD",1725860282918,1.82023172,2303.0,2302.9,3.47385]
["bitfinex","ETHUSD",1725860283422,1.8203202,2303.0,2302.9,3.47385]
["bitfinex","ETHUSD",1725860283622,4.63517895,2303.1,2302.9,3.47385]
["bitfinex","ETHUSD",1725860283871,2.27517895,2303.0,2302.9,3.47385]
["bitfinex","ETHUSD",1725860284519,2.27517895,2303.0,2302.8,6.94787]
["bitfinex","ETHUSD",1725860284720,1.82028532,2302.9,2302.8,6.94787]
["bitfinex","ETHUSD",1725860285760,1.82028532,2303.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725860286475,2.27517895,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725860286688,5.18064301,2303.3,2303.0,3.47372]
["bitfinex","ETHUSD",1725860287235,2.27664935,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725860287560,5.18064301,2303.3,2303.0,3.47372]
["bitfinex","ETHUSD",1725860288283,5.18157248,2303.3,2303.0,3.47372]
["bitfinex","ETHUSD",1725860288982,2.73247248,2303.2,2303.0,3.47372]
["bitfinex","ETHUSD",1725860289367,2.73247248,2303.2,2302.5,2.4457]
["bitfinex","ETHUSD",1725860289368,2.275,2303.1,2302.8,3.47401]
["bitfinex","ETHUSD",1725860289573,2.275,2303.1,2302.5,3.47434]
["bitfinex","ETHUSD",1725860289574,2.27703563,2302.9,2302.5,3.47434]
["bitfinex","ETHUSD",1725860289749,4.84692659,2303.1,2302.5,3.47434]
["bitfinex","ETHUSD",1725860289750,1.82156284,2302.7,2302.5,3.47434]
["bitfinex","ETHUSD",1725860289949,4.55203563,2302.8,2302.5,3.47434]
["bitfinex","ETHUSD",1725860289950,1.82156284,2302.6,2302.5,3.47434]
["bitfinex","ETHUSD",1725860290586,1.82156284,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860290979,1.82187855,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860291185,2.27703563,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860291720,4.55203563,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725860291915,2.27703563,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725860292082,2.27703563,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860292083,1.8218827,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860296818,2.2878,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860297125,4.56539183,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860297417,4.10992947,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860297777,1.82212947,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725860298014,2.2878,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860298454,2.27775526,2302.8,2302.7,3.47416]
["bitfinex","ETHUSD",1725860299628,2.2878,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860299848,2.2778983,2302.8,2302.7,3.47416]
["bitfinex","ETHUSD",1725860300663,2.2878,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860301765,5.02106184,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860302472,5.02106184,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860302641,5.02106184,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860302842,5.02155537,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860303061,5.02152207,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860303243,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860303447,5.02152207,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860303668,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860303873,5.02152207,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860304041,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860304362,5.02152207,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860304567,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860304568,2.2878,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860304763,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860305000,5.02152207,2302.9,2302.7,3.47416]
["bitfinex","ETHUSD",1725860305136,5.02152207,2302.9,2302.8,0.04852618]
["bitfinex","ETHUSD",1725860305339,2.73372207,2302.9,2302.8,3.52255618]
["bitfinex","ETHUSD",1725860305601,2.73372207,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725860306143,2.73372207,2303.2,2303.1,3.52210833]
["bitfinex","ETHUSD",1725860306491,2.73372207,2303.3,2303.2,6.94684]
["bitfinex","ETHUSD",1725860306655,2.27917169,2303.4,2303.3,6.94654]
["bitfinex","ETHUSD",1725860306656,1.82350824,2303.4,2303.3,6.94654]
["bitfinex","ETHUSD",1725860306852,5.54384242,2304.0,2303.3,3.56009194]
["bitfinex","ETHUSD",1725860306853,1.82350824,2303.6,2303.3,3.56009194]
["bitfinex","ETHUSD",1725860307164,1.82350824,2303.6,2303.5,6.94594]
["bitfinex","ETHUSD",1725860307363,1.82350824,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725860307784,1.82350824,2303.7,2303.6,3.52080205]
["bitfinex","ETHUSD",1725860308841,1.82350824,2303.7,2303.6,6.99362205]
["bitfinex","ETHUSD",1725860309077,2.27917169,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725860309316,1.82094986,2303.9,2303.8,3.47252]
["bitfinex","ETHUSD",1725860309646,1.82094986,2303.9,2303.8,3.52012593]
["bitfinex","ETHUSD",1725860310488,1.82094986,2303.9,2303.8,0.04760593]
["bitfinex","ETHUSD",1725860310698,1.82094986,2303.9,2303.7,3.47267]
["bitfinex","ETHUSD",1725860310860,1.36517384,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725860311258,1.36481819,2303.8,2303.7,3.47257]
["bitfinex","ETHUSD",1725860314314,1.36481819,2304.0,2303.7,3.47257]
["bitfinex","ETHUSD",1725860314504,1.36481819,2304.0,2303.8,3.47244]
["bitfinex","ETHUSD",1725860315401,4.36481819,2304.1,2303.8,3.47244]
["bitfinex","ETHUSD",1725860315638,1.36481819,2304.0,2303.8,3.47244]
["bitfinex","ETHUSD",1725860315846,4.36481819,2304.1,2303.8,3.47244]
["bitfinex","ETHUSD",1725860317550,4.36481819,2304.1,2303.9,0.04756018]
["bitfinex","ETHUSD",1725860318659,3.0,2304.1,2303.9,0.04756018]
["bitfinex","ETHUSD",1725860319817,3.69191819,2304.2,2304.0,3.4722]
["bitfinex","ETHUSD",1725860320021,1.36481819,2304.3,2304.1,0.04753983]
["bitfinex","ETHUSD",1725860320266,3.0,2304.3,2304.1,0.04753983]
["bitfinex","ETHUSD",1725860321045,5.4215,2304.4,2304.1,0.04753983]
["bitfinex","ETHUSD",1725860321361,5.4215,2304.4,2304.1,3.51959983]
["bitfinex","ETHUSD",1725860321919,2.4215,2304.4,2304.1,3.51959983]
["bitfinex","ETHUSD",1725860323464,2.4215,2304.4,2304.1,0.04753983]
["bitfinex","ETHUSD",1725860323764,2.4215,2304.4,2304.0,3.47222]
["bitfinex","ETHUSD",1725860324061,2.4215,2304.4,2304.1,0.04714849]
["bitfinex","ETHUSD",1725860324364,3.81177139,2304.7,2304.5,3.47146]
["bitfinex","ETHUSD",1725860324579,0.0910532,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860324877,0.0910532,2304.7,2304.6,9.31767537]
["bitfinex","ETHUSD",1725860325367,0.0910532,2304.7,2304.6,5.84636537]
["bitfinex","ETHUSD",1725860325660,0.0910532,2304.7,2304.6,3.51826537]
["bitfinex","ETHUSD",1725860327964,0.0910532,2304.7,2304.6,6.98957537]
["bitfinex","ETHUSD",1725860328870,0.0910532,2304.7,2304.6,3.51826537]
["bitfinex","ETHUSD",1725860329539,0.0910532,2304.7,2304.6,0.04695537]
["bitfinex","ETHUSD",1725860329750,0.0910532,2304.7,2304.6,3.51826537]
["bitfinex","ETHUSD",1725860330225,0.0910532,2304.7,2304.6,4.45003491]
["bitfinex","ETHUSD",1725860334495,2.5537532,2304.7,2304.6,0.04695537]
["bitfinex","ETHUSD",1725860334638,2.3532,2304.1,2303.3,3.5600033]
["bitfinex","ETHUSD",1725860334998,1.3699988,2303.8,2303.3,3.47318]
["bitfinex","ETHUSD",1725860335481,3.47167,2304.4,2303.8,3.4725]
["bitfinex","ETHUSD",1725860335482,3.0,2304.3,2303.8,3.4725]
["bitfinex","ETHUSD",1725860336676,3.0,2304.3,2303.2,3.29030977]
["bitfinex","ETHUSD",1725860336677,3.47267,2303.7,2303.0,7.44]
["bitfinex","ETHUSD",1725860336862,2.3532,2303.9,2303.0,7.44]
["bitfinex","ETHUSD",1725860336863,3.47307,2303.5,2303.0,7.44]
["bitfinex","ETHUSD",1725860337037,3.47307,2303.5,2302.8,3.47393]
["bitfinex","ETHUSD",1725860337239,3.47271,2303.7,2302.9,3.47376]
["bitfinex","ETHUSD",1725860337548,3.0,2303.6,2302.9,3.47376]
["bitfinex","ETHUSD",1725860337749,6.47291,2303.6,2302.9,3.47376]
["bitfinex","ETHUSD",1725860338346,3.47297,2303.5,2302.9,3.47376]
["bitfinex","ETHUSD",1725860341497,3.47297,2303.5,2302.9,6.94755]
["bitfinex","ETHUSD",1725860341796,3.47297,2303.5,2302.9,3.47376]
["bitfinex","ETHUSD",1725860342285,3.47297,2303.5,2302.9,6.94755]
["bitfinex","ETHUSD",1725860342598,3.47297,2303.5,2303.0,3.47372]
["bitfinex","ETHUSD",1725860343353,3.0,2303.6,2303.2,3.47332]
["bitfinex","ETHUSD",1725860343746,3.29030977,2303.8,2303.2,3.47332]
["bitfinex","ETHUSD",1725860343747,3.0,2303.7,2303.2,3.47332]
["bitfinex","ETHUSD",1725860346557,3.0,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725860346755,3.0,2303.7,2303.3,6.94645]
["bitfinex","ETHUSD",1725860346963,2.3532,2303.9,2303.3,3.47318]
["bitfinex","ETHUSD",1725860347163,0.90375058,2304.0,2303.5,3.47297]
["bitfinex","ETHUSD",1725860347466,8.12727796,2304.1,2303.5,3.47297]
["bitfinex","ETHUSD",1725860347467,7.66621035,2304.1,2303.5,3.47297]
["bitfinex","ETHUSD",1725860347973,0.90375058,2304.0,2303.5,3.47297]
["bitfinex","ETHUSD",1725860348377,7.37605058,2304.0,2303.5,3.47297]
["bitfinex","ETHUSD",1725860349872,0.90375058,2303.9,2303.5,3.47297]
["bitfinex","ETHUSD",1725860351512,0.90375058,2303.8,2303.5,3.47297]
["bitfinex","ETHUSD",1725860351667,0.90375058,2303.9,2303.5,3.47297]
["bitfinex","ETHUSD",1725860351870,4.37612058,2303.9,2303.3,3.47314]
["bitfinex","ETHUSD",1725860352073,0.90375058,2303.8,2303.4,3.47311]
["bitfinex","ETHUSD",1725860353370,0.90375058,2303.8,2303.3,6.94632]
["bitfinex","ETHUSD",1725860353804,0.90375058,2303.8,2303.4,3.47306]
["bitfinex","ETHUSD",1725860354209,0.90375058,2303.8,2303.1,5.73759]
["bitfinex","ETHUSD",1725860354210,3.29030977,2303.5,2303.1,5.73759]
["bitfinex","ETHUSD",1725860354449,3.29030977,2303.5,2302.9,5.84994]
["bitfinex","ETHUSD",1725860354579,3.29030977,2303.5,2303.0,3.47369]
["bitfinex","ETHUSD",1725860354781,4.37967755,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725860354782,0.90375058,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725860355008,7.66667035,2303.8,2303.3,3.47325]
["bitfinex","ETHUSD",1725860356240,0.90375058,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725860356727,6.76291977,2303.8,2303.3,3.47325]
["bitfinex","ETHUSD",1725860356728,7.66667035,2303.8,2303.3,3.47325]
["bitfinex","ETHUSD",1725860358293,4.19406035,2303.8,2303.2,3.4734]
["bitfinex","ETHUSD",1725860358502,0.90375058,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725860359012,0.90375058,2303.7,2303.4,3.47311]
["bitfinex","ETHUSD",1725860359319,4.19406035,2303.8,2303.4,3.47311]
["bitfinex","ETHUSD",1725860363096,0.90375058,2303.7,2303.4,6.94615]
["bitfinex","ETHUSD",1725860363296,4.19406035,2303.8,2303.4,3.47301]
["bitfinex","ETHUSD",1725860363505,4.19406035,2303.8,2303.4,6.94604]
["bitfinex","ETHUSD",1725860363711,4.19406035,2303.8,2303.4,3.47301]
["bitfinex","ETHUSD",1725860364134,4.19406035,2303.8,2303.4,6.94605]
["bitfinex","ETHUSD",1725860364320,4.19406035,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725860364527,4.19406035,2303.8,2303.4,3.47301]
["bitfinex","ETHUSD",1725860364740,0.90375058,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725860365042,0.09953727,2304.2,2304.1,3.47207]
["bitfinex","ETHUSD",1725860370139,0.09953727,2304.2,2303.9,5.78365]
["bitfinex","ETHUSD",1725860370140,0.09953727,2304.2,2303.9,9.25588]
["bitfinex","ETHUSD",1725860370446,0.09953727,2304.2,2304.0,3.4722]
["bitfinex","ETHUSD",1725860373047,0.09953727,2304.2,2304.1,3.47207]
["bitfinex","ETHUSD",1725860373274,0.09953727,2304.2,2304.1,6.94414]
["bitfinex","ETHUSD",1725860373571,0.09953727,2304.2,2304.1,9.21604]
["bitfinex","ETHUSD",1725860373923,0.09953727,2304.2,2304.1,12.68811]
["bitfinex","ETHUSD",1725860374258,0.09953727,2304.2,2304.1,13.23811]
["bitfinex","ETHUSD",1725860374461,0.09953727,2304.2,2304.1,15.0017113]
["bitfinex","ETHUSD",1725860374968,0.0910532,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860375171,0.0910532,2304.7,2304.4,3.47158]
["bitfinex","ETHUSD",1725860375359,0.0910532,2304.7,2304.4,3.47152]
["bitfinex","ETHUSD",1725860375520,0.0910532,2304.7,2304.4,6.94305]
["bitfinex","ETHUSD",1725860375725,0.0910532,2304.7,2304.4,3.47152]
["bitfinex","ETHUSD",1725860376155,0.0910532,2304.7,2304.4,6.94305]
["bitfinex","ETHUSD",1725860376344,0.0910532,2304.7,2304.4,3.47152]
["bitfinex","ETHUSD",1725860376538,0.0910532,2304.7,2304.2,6.94365]
["bitfinex","ETHUSD",1725860376736,0.99480378,2304.7,2304.2,3.47182]
["bitfinex","ETHUSD",1725860376999,0.99480378,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725860377347,0.0910532,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725860378349,0.99480378,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725860379451,0.90375058,2304.6,2304.4,3.47161]
["bitfinex","ETHUSD",1725860379648,0.99480378,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725860380549,0.0910532,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725860380766,0.0910532,2304.7,2304.6,16.19940559]
["bitfinex","ETHUSD",1725860381187,0.0910532,2304.7,2304.6,12.72809559]
["bitfinex","ETHUSD",1725860382260,0.0910532,2304.7,2304.6,16.19940559]
["bitfinex","ETHUSD",1725860382461,0.0910532,2304.7,2304.6,17.88878045]
["bitfinex","ETHUSD",1725860384165,0.0910532,2304.7,2304.6,14.41747045]
["bitfinex","ETHUSD",1725860384504,0.0910532,2304.7,2304.6,17.88878045]
["bitfinex","ETHUSD",1725860387113,0.0910532,2304.7,2304.6,14.41747045]
["bitfinex","ETHUSD",1725860387273,0.0910532,2304.7,2304.6,17.88878045]
["bitfinex","ETHUSD",1725860387899,0.0910532,2304.7,2304.6,14.41747045]
["bitfinex","ETHUSD",1725860388977,0.0910532,2304.7,2304.6,17.88878045]
["bitfinex","ETHUSD",1725860389179,0.0910532,2304.7,2304.6,14.41747045]
["bitfinex","ETHUSD",1725860389480,0.0910532,2304.7,2304.6,11.04039486]
["bitfinex","ETHUSD",1725860392371,0.0910532,2304.7,2304.6,14.51170486]
["bitfinex","ETHUSD",1725860392584,0.0910532,2304.7,2304.6,17.80201463]
["bitfinex","ETHUSD",1725860394072,0.0910532,2304.7,2304.6,18.35201463]
["bitfinex","ETHUSD",1725860397216,3.2e-06,2304.7,2304.6,25.23060995]
["bitfinex","ETHUSD",1725860397401,3.2e-06,2304.7,2304.6,25.66630995]
["bitfinex","ETHUSD",1725860397714,3.2e-06,2304.7,2304.6,21.75929995]
["bitfinex","ETHUSD",1725860398374,3.2e-06,2304.7,2304.6,25.23060995]
["bitfinex","ETHUSD",1725860400240,3.2e-06,2304.7,2304.6,25.66630995]
["bitfinex","ETHUSD",1725860400630,3.2e-06,2304.7,2304.6,14.04039486]
["bitfinex","ETHUSD",1725860401340,3.2e-06,2304.7,2304.6,17.91910654]
["bitfinex","ETHUSD",1725860401843,3.2e-06,2304.7,2304.6,17.51170486]
["bitfinex","ETHUSD",1725860402041,3.2e-06,2304.7,2304.6,18.46912584]
["bitfinex","ETHUSD",1725860402207,3.2e-06,2304.7,2304.6,12.03941584]
["bitfinex","ETHUSD",1725860402603,3.2e-06,2304.7,2304.6,11.63199486]
["bitfinex","ETHUSD",1725860402797,3.2e-06,2304.7,2304.4,4.165843]
["bitfinex","ETHUSD",1725860402999,3.2e-06,2304.7,2304.4,3.4715]
["bitfinex","ETHUSD",1725860403273,3.2e-06,2304.7,2304.4,6.94301]
["bitfinex","ETHUSD",1725860403735,3.2e-06,2304.7,2304.5,3.47145]
["bitfinex","ETHUSD",1725860407452,3.2e-06,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860414718,3.2e-06,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725860418218,0.90796549,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725860421115,3.2e-06,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725860421318,0.90796549,2304.7,2304.6,8.223815]
["bitfinex","ETHUSD",1725860421716,3.2e-06,2304.7,2304.6,8.223815]
["bitfinex","ETHUSD",1725860422016,3.2e-06,2304.7,2304.6,8.31058769]
["bitfinex","ETHUSD",1725860422720,0.89645016,2304.8,2304.7,6.94232]
["bitfinex","ETHUSD",1725860424460,0.89645016,2304.8,2304.7,8.1118025]
["bitfinex","ETHUSD",1725860426167,1.36481819,2304.9,2304.8,6.94202]
["bitfinex","ETHUSD",1725860426660,1.82094986,2305.0,2304.9,6.94172]
["bitfinex","ETHUSD",1725860427372,2.274,2305.2,2305.0,3.47071]
["bitfinex","ETHUSD",1725860427574,2.27866314,2305.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725860427928,2.274,2305.2,2305.0,3.47071]
["bitfinex","ETHUSD",1725860428130,2.27863791,2305.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725860428744,2.27864491,2305.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725860429426,2.274,2305.2,2305.0,3.47071]
["bitfinex","ETHUSD",1725860429630,2.27867235,2305.1,2305.0,3.47071]
["bitfinex","ETHUSD",1725860430581,2.27867235,2305.1,2305.0,6.94142]
["bitfinex","ETHUSD",1725860430751,2.27867235,2305.1,2305.0,7.982658]
["bitfinex","ETHUSD",1725860430951,4.55267235,2305.2,2305.1,3.47056]
["bitfinex","ETHUSD",1725860431286,2.27867235,2305.2,2305.1,3.47056]
["bitfinex","ETHUSD",1725860431641,2.22867235,2305.2,2305.1,3.47056]
["bitfinex","ETHUSD",1725860431862,2.22867235,2305.2,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860432377,2.22867235,2305.2,2305.1,7.00929764]
["bitfinex","ETHUSD",1725860432735,1.82272524,2305.2,2305.1,7.7102274]
["bitfinex","ETHUSD",1725860433361,1.36698844,2305.2,2305.1,7.7102274]
["bitfinex","ETHUSD",1725860433535,1.82272524,2305.2,2305.1,7.7102274]
["bitfinex","ETHUSD",1725860434836,1.82272524,2305.2,2305.1,7.00929764]
["bitfinex","ETHUSD",1725860435086,2.4619,2305.4,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860435284,5.19532399,2305.4,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860435491,5.19532399,2305.4,2305.1,3.53865764]
["bitfinex","ETHUSD",1725860435991,5.19532399,2305.4,2305.1,7.00913764]
["bitfinex","ETHUSD",1725860436153,2.4619,2305.4,2305.1,7.00913764]
["bitfinex","ETHUSD",1725860436545,5.19532399,2305.4,2305.1,0.06817764]
["bitfinex","ETHUSD",1725860438562,2.4619,2305.4,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860438794,2.27811779,2305.2,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860439405,2.27810992,2305.2,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860440658,1.82247067,2305.2,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860440860,2.27810992,2305.3,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860441071,2.27810992,2305.2,2305.1,3.53873764]
["bitfinex","ETHUSD",1725860442708,2.27810992,2305.2,2305.1,0.06817764]
["bitfinex","ETHUSD",1725860443766,4.70136401,2305.2,2305.1,0.06817764]
["bitfinex","ETHUSD",1725860444106,2.423,2305.2,2304.8,3.47092]
["bitfinex","ETHUSD",1725860444262,1.36719699,2304.9,2304.8,3.47092]
["bitfinex","ETHUSD",1725860444682,1.36719699,2304.9,2304.6,3.47124]
["bitfinex","ETHUSD",1725860444891,0.9115526,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860445091,1.36719699,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860447184,1.36719699,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725860447689,1.36719699,2304.8,2304.6,6.94262]
["bitfinex","ETHUSD",1725860448098,1.36719699,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860452320,2.2984,2304.6,2304.3,3.47168]
["bitfinex","ETHUSD",1725860452522,0.912054,2304.5,2304.3,3.47168]
["bitfinex","ETHUSD",1725860452807,0.912054,2304.4,2304.3,3.47168]
["bitfinex","ETHUSD",1725860453014,1.82292932,2304.5,2304.4,3.47161]
["bitfinex","ETHUSD",1725860456859,4.12132932,2304.6,2304.4,3.47161]
["bitfinex","ETHUSD",1725860457042,1.82292932,2304.5,2304.2,3.47185]
["bitfinex","ETHUSD",1725860457348,1.3673458,2304.3,2304.2,3.47185]
["bitfinex","ETHUSD",1725860457657,1.3673458,2304.3,2304.0,16.85317]
["bitfinex","ETHUSD",1725860457817,0.91140535,2304.2,2304.0,9.41316]
["bitfinex","ETHUSD",1725860458148,0.91140535,2304.2,2304.0,6.94426]
["bitfinex","ETHUSD",1725860458353,0.91140535,2304.2,2304.0,8.187636]
["bitfinex","ETHUSD",1725860458859,0.91140535,2304.2,2304.0,3.47213]
["bitfinex","ETHUSD",1725860459061,0.91140535,2304.1,2303.8,3.47243]
["bitfinex","ETHUSD",1725860459212,0.91140535,2304.0,2303.8,6.94486]
["bitfinex","ETHUSD",1725860459414,0.91140535,2304.1,2303.8,6.94486]
["bitfinex","ETHUSD",1725860459660,0.91140535,2304.1,2303.8,3.47243]
["bitfinex","ETHUSD",1725860459953,0.91140535,2304.1,2303.8,6.94486]
["bitfinex","ETHUSD",1725860460360,0.91140535,2304.0,2303.6,3.47271]
["bitfinex","ETHUSD",1725860460651,0.91140535,2303.8,2303.6,3.47271]
["bitfinex","ETHUSD",1725860460955,0.91140535,2303.7,2303.6,3.47271]
["bitfinex","ETHUSD",1725860461158,0.91140535,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725860461373,1.3673458,2303.9,2303.8,3.47252]
["bitfinex","ETHUSD",1725860461374,0.91140535,2303.9,2303.8,3.47252]
["bitfinex","ETHUSD",1725860461659,1.82292932,2304.1,2303.8,3.47252]
["bitfinex","ETHUSD",1725860461660,0.91027291,2304.1,2304.0,6.94444]
["bitfinex","ETHUSD",1725860462217,0.91027291,2304.2,2304.1,3.47207]
["bitfinex","ETHUSD",1725860462423,1.3673458,2304.2,2304.1,3.54093336]
["bitfinex","ETHUSD",1725860462719,0.91012242,2304.2,2304.1,3.54093336]
["bitfinex","ETHUSD",1725860462914,0.91012242,2304.2,2304.1,7.01300336]
["bitfinex","ETHUSD",1725860463163,0.91012242,2304.2,2304.1,10.13908317]
["bitfinex","ETHUSD",1725860463490,0.91012242,2304.3,2304.2,3.47192]
["bitfinex","ETHUSD",1725860463803,0.91012242,2304.3,2304.2,6.94384]
["bitfinex","ETHUSD",1725860463958,0.91012242,2304.3,2304.2,7.01260635]
["bitfinex","ETHUSD",1725860464498,1.3673458,2304.5,2304.3,3.47177]
["bitfinex","ETHUSD",1725860464697,0.91000263,2304.4,2304.3,3.47177]
["bitfinex","ETHUSD",1725860465555,0.91000263,2304.4,2304.3,6.94354]
["bitfinex","ETHUSD",1725860465767,0.91000263,2304.4,2304.3,7.95051698]
["bitfinex","ETHUSD",1725860465982,0.91000263,2304.5,2304.4,3.47161]
["bitfinex","ETHUSD",1725860466150,0.9099735,2304.5,2304.4,3.47161]
["bitfinex","ETHUSD",1725860466587,0.9099735,2304.5,2304.1,4.18194981]
["bitfinex","ETHUSD",1725860466588,1.3673458,2304.5,2304.1,4.18194981]
["bitfinex","ETHUSD",1725860466787,0.90962721,2304.3,2304.1,6.94393]
["bitfinex","ETHUSD",1725860467598,0.90962721,2304.3,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860468497,1.36444081,2304.4,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860468498,0.90962721,2304.4,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860468699,0.90962721,2304.3,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860469703,0.90962721,2304.3,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860469900,1.36444081,2304.4,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860470117,0.90924037,2304.3,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860471434,0.90924037,2304.3,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860471592,0.90908783,2304.3,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860471926,1.36444081,2304.4,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860472139,0.9092073,2304.3,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860472289,1.36444081,2304.4,2304.2,0.0686314]
["bitfinex","ETHUSD",1725860472491,1.82292932,2304.5,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860472492,0.90914894,2304.3,2304.2,3.5405514]
["bitfinex","ETHUSD",1725860472731,0.90914894,2304.4,2304.3,6.94354]
["bitfinex","ETHUSD",1725860472894,1.36444081,2304.5,2304.4,3.47161]
["bitfinex","ETHUSD",1725860472895,0.90914894,2304.5,2304.4,3.47161]
["bitfinex","ETHUSD",1725860473291,0.90914894,2304.5,2304.4,3.5404025]
["bitfinex","ETHUSD",1725860475605,0.90914894,2304.6,2304.5,3.47146]
["bitfinex","ETHUSD",1725860475806,0.90914894,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860476109,0.90914894,2304.7,2304.6,7.95232405]
["bitfinex","ETHUSD",1725860477363,0.90914894,2304.8,2304.7,3.47116]
["bitfinex","ETHUSD",1725860477540,1.36444081,2304.9,2304.7,3.47116]
["bitfinex","ETHUSD",1725860477719,0.90940238,2304.8,2304.7,3.53991722]
["bitfinex","ETHUSD",1725860478823,1.36444081,2304.8,2304.7,3.53991722]
["bitfinex","ETHUSD",1725860480216,1.36444081,2304.8,2304.7,0.06875722]
["bitfinex","ETHUSD",1725860481060,1.82292932,2304.8,2304.5,3.47143]
["bitfinex","ETHUSD",1725860481225,0.90986256,2304.6,2304.5,3.47143]
["bitfinex","ETHUSD",1725860482512,0.90986256,2304.6,2304.5,3.53986987]
["bitfinex","ETHUSD",1725860483423,1.36479385,2304.6,2304.5,3.53988987]
["bitfinex","ETHUSD",1725860483960,0.91008294,2304.6,2304.5,3.53988987]
["bitfinex","ETHUSD",1725860484549,1.36479385,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860484709,1.82292932,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725860484912,1.82292932,2304.7,2304.6,3.53973811]
["bitfinex","ETHUSD",1725860486966,9.39282,2304.7,2304.6,0.06842811]
["bitfinex","ETHUSD",1725860487151,9.39282,2304.7,2304.0,7.44]
["bitfinex","ETHUSD",1725860487152,2.4505,2304.4,2304.0,7.44]
["bitfinex","ETHUSD",1725860487367,2.4505,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725860487368,1.36589357,2304.1,2303.8,3.47251]
["bitfinex","ETHUSD",1725860487664,1.82119143,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725860487869,1.82119143,2304.2,2303.6,3.47275]
["bitfinex","ETHUSD",1725860487870,0.91077558,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860488074,3.69496338,2304.1,2303.6,6.94547]
["bitfinex","ETHUSD",1725860488262,0.91078781,2304.0,2303.6,4.403087]
["bitfinex","ETHUSD",1725860488439,0.91078781,2303.9,2303.7,0.06403166]
["bitfinex","ETHUSD",1725860488830,0.91078781,2303.9,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860489341,0.91078781,2304.0,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860489547,0.91078781,2303.9,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860490255,0.91078781,2304.0,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860490678,3.69496338,2304.1,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860490679,0.91078781,2303.9,2303.7,3.53667166]
["bitfinex","ETHUSD",1725860491180,0.91078781,2304.0,2303.8,3.47252]
["bitfinex","ETHUSD",1725860491550,3.69496338,2304.1,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860491759,0.91083145,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860492066,3.69496338,2304.1,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860492268,0.91077405,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860493294,3.69496338,2304.1,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860493584,1.36616338,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860494139,0.91077801,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860494535,0.91084892,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860495593,1.36616338,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860496441,0.91087484,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860496640,1.36616338,2304.0,2303.9,0.06400812]
["bitfinex","ETHUSD",1725860499690,1.36616338,2304.0,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860500447,0.91103191,2304.0,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860500649,1.36616338,2304.1,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860500848,1.36616338,2304.0,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860501050,1.36616338,2304.1,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860501292,1.36616338,2304.0,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860501646,1.36616338,2304.1,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860502149,1.36616338,2304.0,2303.9,3.53637812]
["bitfinex","ETHUSD",1725860504251,1.36616338,2304.0,2303.9,7.95151893]
["bitfinex","ETHUSD",1725860504457,1.82119143,2304.1,2304.0,3.47222]
["bitfinex","ETHUSD",1725860504458,0.91091579,2304.1,2304.0,3.47222]
["bitfinex","ETHUSD",1725860504685,0.91091388,2304.1,2304.0,3.53698345]
["bitfinex","ETHUSD",1725860505346,1.36616338,2304.1,2304.0,3.53698345]
["bitfinex","ETHUSD",1725860506756,1.36616338,2304.1,2304.0,0.06476345]
["bitfinex","ETHUSD",1725860506965,1.82119143,2304.1,2304.0,0.06476345]
["bitfinex","ETHUSD",1725860507366,4.08199143,2304.1,2304.0,0.06476345]
["bitfinex","ETHUSD",1725860507570,16.39997098,2304.1,2304.0,0.06476345]
["bitfinex","ETHUSD",1725860507894,6.94523,2303.8,2303.2,7.44]
["bitfinex","ETHUSD",1725860508094,1.36557026,2303.3,2303.1,6.94695]
["bitfinex","ETHUSD",1725860508295,0.90995098,2303.3,2303.1,6.94695]
["bitfinex","ETHUSD",1725860508503,0.90995098,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725860510207,0.90995098,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725860512226,0.90995098,2303.5,2303.2,3.47342]
["bitfinex","ETHUSD",1725860512428,0.90995098,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725860512634,0.90995098,2303.4,2303.3,0.0544764]
["bitfinex","ETHUSD",1725860513533,3.22725098,2303.5,2303.3,0.0544764]
["bitfinex","ETHUSD",1725860516040,2.3173,2303.5,2303.3,0.0544764]
["bitfinex","ETHUSD",1725860518220,0.98013441,2303.4,2302.9,6.94754]
["bitfinex","ETHUSD",1725860518417,0.98013441,2303.2,2303.0,0.05451751]
["bitfinex","ETHUSD",1725860518670,0.98013441,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725860518870,0.98013441,2303.2,2302.8,3.52866324]
["bitfinex","ETHUSD",1725860520370,3.26035098,2303.3,2302.8,3.52866324]
["bitfinex","ETHUSD",1725860520772,3.26035098,2303.3,2302.8,3.47398]
["bitfinex","ETHUSD",1725860521563,6.73363098,2303.3,2302.8,3.47398]
["bitfinex","ETHUSD",1725860522254,6.73363098,2303.3,2302.7,3.47408]
["bitfinex","ETHUSD",1725860522458,6.73363098,2303.3,2302.8,0.05480411]
["bitfinex","ETHUSD",1725860522769,6.73363098,2303.3,2302.7,6.94817]
["bitfinex","ETHUSD",1725860523069,3.26035098,2303.3,2302.9,6.94758]
["bitfinex","ETHUSD",1725860523278,2.3504,2303.3,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860523695,6.26035098,2303.3,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860524399,3.0,2303.3,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860524599,3.90995098,2303.4,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860524995,0.90995098,2303.3,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860525330,4.36557026,2303.4,2303.0,0.05478056]
["bitfinex","ETHUSD",1725860525331,3.90995098,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725860525503,3.0,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725860525699,3.90995098,2303.4,2303.2,0.05475701]
["bitfinex","ETHUSD",1725860527031,0.90995098,2303.5,2303.2,3.52807701]
["bitfinex","ETHUSD",1725860527187,0.90995098,2303.6,2303.2,3.52807701]
["bitfinex","ETHUSD",1725860527601,0.90995098,2303.6,2303.2,3.47332]
["bitfinex","ETHUSD",1725860528226,3.90995098,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725860528437,0.90995098,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725860528738,0.90995098,2303.6,2303.4,0.0548472]
["bitfinex","ETHUSD",1725860529345,0.90995098,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725860529704,0.90995098,2303.6,2303.4,0.0548472]
["bitfinex","ETHUSD",1725860529904,0.90995098,2303.6,2303.4,3.5279472]
["bitfinex","ETHUSD",1725860530221,3.83327026,2303.7,2303.5,3.47289]
["bitfinex","ETHUSD",1725860530222,0.90995098,2303.7,2303.5,3.47289]
["bitfinex","ETHUSD",1725860530743,0.90995098,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860531504,3.78317026,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860531811,3.78317026,2303.7,2303.3,3.4732]
["bitfinex","ETHUSD",1725860532013,3.32581705,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860532218,3.78317026,2303.7,2303.3,6.94638]
["bitfinex","ETHUSD",1725860532395,1.36557026,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860532596,1.36557026,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725860532843,4.82076035,2303.8,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860532844,4.36557026,2303.8,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860533211,1.36557026,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860533441,0.90850488,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860533899,1.36557026,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860534502,1.36557026,2303.7,2303.6,3.52764366]
["bitfinex","ETHUSD",1725860534826,0.90859465,2303.7,2303.6,3.52764366]
["bitfinex","ETHUSD",1725860535144,0.90854457,2303.7,2303.6,3.52764366]
["bitfinex","ETHUSD",1725860535303,0.90854457,2303.7,2303.6,0.05482366]
["bitfinex","ETHUSD",1725860535504,0.90854457,2303.7,2303.4,9.34541]
["bitfinex","ETHUSD",1725860535505,1.36557026,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725860535700,0.90863576,2303.6,2303.5,3.47292]
["bitfinex","ETHUSD",1725860535906,0.90863576,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725860536413,1.36557026,2303.8,2303.5,3.47292]
["bitfinex","ETHUSD",1725860536631,1.36557026,2303.7,2303.5,3.47292]
["bitfinex","ETHUSD",1725860536949,1.36557026,2303.8,2303.5,4.407449]
["bitfinex","ETHUSD",1725860537238,1.36557026,2303.8,2303.6,3.47273]
["bitfinex","ETHUSD",1725860537604,1.36557026,2303.8,2303.5,4.407449]
["bitfinex","ETHUSD",1725860537605,1.36557026,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725860537804,1.36557026,2303.9,2303.7,3.47267]
["bitfinex","ETHUSD",1725860538616,1.36557026,2303.8,2303.5,7.880229]
["bitfinex","ETHUSD",1725860538841,1.36557026,2303.8,2303.6,3.47281]
["bitfinex","ETHUSD",1725860541504,1.36557026,2303.8,2303.6,4.5007669]
["bitfinex","ETHUSD",1725860542458,1.36557026,2303.8,2303.6,3.47281]
["bitfinex","ETHUSD",1725860542763,1.36557026,2303.8,2303.7,0.05448486]
["bitfinex","ETHUSD",1725860543635,1.36557026,2303.8,2303.7,3.52715486]
["bitfinex","ETHUSD",1725860546824,1.82076035,2303.8,2303.7,0.05448486]
["bitfinex","ETHUSD",1725860547064,5.15188456,2303.8,2303.7,0.05448486]
["bitfinex","ETHUSD",1725860547442,5.60478037,2303.8,2303.4,3.47302]
["bitfinex","ETHUSD",1725860547645,5.60478037,2303.8,2303.7,0.05399443]
["bitfinex","ETHUSD",1725860547837,5.15113856,2303.8,2303.4,3.47302]
["bitfinex","ETHUSD",1725860548171,1.3651221,2303.6,2303.4,3.47302]
["bitfinex","ETHUSD",1725860548373,1.3651221,2303.6,2303.5,0.05408193]
["bitfinex","ETHUSD",1725860548963,1.3651221,2303.6,2303.5,3.52705193]
["bitfinex","ETHUSD",1725860549276,1.3651221,2303.7,2303.6,3.47282]
["bitfinex","ETHUSD",1725860549426,1.3651221,2303.7,2303.5,0.05408193]
["bitfinex","ETHUSD",1725860549626,1.3651221,2303.7,2303.6,0.05410569]
["bitfinex","ETHUSD",1725860549627,1.36544187,2303.7,2303.6,0.05410569]
["bitfinex","ETHUSD",1725860549947,1.8201628,2303.7,2303.4,3.47301]
["bitfinex","ETHUSD",1725860550157,1.36549429,2303.6,2303.4,4.047231]
["bitfinex","ETHUSD",1725860550834,1.36549429,2303.6,2303.4,3.47301]
["bitfinex","ETHUSD",1725860551027,1.36549429,2303.6,2303.2,5.72431]
["bitfinex","ETHUSD",1725860551028,1.36549429,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725860551241,1.36549429,2303.5,2303.3,3.47326]
["bitfinex","ETHUSD",1725860551441,3.68329429,2303.5,2303.1,10.91348]
["bitfinex","ETHUSD",1725860551677,1.36549429,2303.4,2303.1,3.47348]
["bitfinex","ETHUSD",1725860551838,1.36549429,2303.4,2303.2,3.4734]
["bitfinex","ETHUSD",1725860552234,1.36549429,2303.4,2303.2,6.94672]
["bitfinex","ETHUSD",1725860552469,1.36549429,2303.4,2303.3,6.94654]
["bitfinex","ETHUSD",1725860552674,1.8201628,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725860552979,1.36595471,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725860553189,1.36608684,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725860553333,1.8201628,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725860553673,1.8201628,2303.6,2303.4,3.47312]
["bitfinex","ETHUSD",1725860553948,1.8201628,2303.5,2303.3,3.47327]
["bitfinex","ETHUSD",1725860554223,1.8201628,2303.4,2303.1,6.94697]
["bitfinex","ETHUSD",1725860554389,1.366544,2303.3,2303.1,3.47348]
["bitfinex","ETHUSD",1725860555089,1.366544,2303.3,2303.1,6.94697]
["bitfinex","ETHUSD",1725860555398,1.366544,2303.3,2303.1,3.47348]
["bitfinex","ETHUSD",1725860555611,1.366544,2303.3,2303.1,6.94698]
["bitfinex","ETHUSD",1725860556476,1.366544,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725860556676,1.8201628,2303.4,2303.2,3.47342]
["bitfinex","ETHUSD",1725860556929,1.36665005,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725860557214,1.36665005,2303.3,2303.1,3.47348]
["bitfinex","ETHUSD",1725860557580,1.36665005,2303.3,2303.2,0.05439443]
["bitfinex","ETHUSD",1725860562718,1.36665005,2303.3,2303.2,0.63987187]
["bitfinex","ETHUSD",1725860563119,3.18681285,2303.4,2303.2,0.63987187]
["bitfinex","ETHUSD",1725860563467,1.36665005,2303.3,2303.2,0.05439443]
["bitfinex","ETHUSD",1725860564519,1.36665005,2303.4,2303.2,3.52781443]
["bitfinex","ETHUSD",1725860564776,1.36665005,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725860565176,1.36665005,2303.4,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860565679,1.36684022,2303.4,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860568440,1.8201628,2303.4,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860568678,1.8201628,2303.5,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860568975,1.36704187,2303.4,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860569187,1.8201628,2303.5,2303.3,3.52765266]
["bitfinex","ETHUSD",1725860569337,1.8201628,2303.4,2303.3,0.05438266]
["bitfinex","ETHUSD",1725860569543,1.8201628,2303.4,2303.0,2.3269]
["bitfinex","ETHUSD",1725860569771,1.36710124,2303.3,2303.1,0.580074]
["bitfinex","ETHUSD",1725860570475,1.36710124,2303.2,2303.1,0.580074]
["bitfinex","ETHUSD",1725860570851,1.36710124,2303.3,2303.1,0.580074]
["bitfinex","ETHUSD",1725860571681,1.36710124,2303.3,2303.2,2.3477]
["bitfinex","ETHUSD",1725860572441,1.36710124,2303.3,2303.2,2.40217971]
["bitfinex","ETHUSD",1725860572640,1.36710124,2303.3,2303.2,3.04777508]
["bitfinex","ETHUSD",1725860573581,1.36710124,2303.3,2303.2,3.13460183]
["bitfinex","ETHUSD",1725860573866,1.36710124,2303.5,2303.3,2.3995]
["bitfinex","ETHUSD",1725860574313,1.8201628,2303.5,2303.4,0.0543922]
["bitfinex","ETHUSD",1725860580425,9.22555766,2303.5,2303.4,0.0543922]
["bitfinex","ETHUSD",1725860580720,6.94664,2303.3,2302.7,13.28705]
["bitfinex","ETHUSD",1725860580918,1.36765658,2303.0,2302.7,13.28705]
["bitfinex","ETHUSD",1725860581120,1.36765658,2303.0,2302.8,0.05427095]
["bitfinex","ETHUSD",1725860581419,1.36765658,2303.0,2302.8,0.5901321]
["bitfinex","ETHUSD",1725860581615,1.36765658,2303.0,2302.9,0.05429471]
["bitfinex","ETHUSD",1725860581823,1.8235421,2303.0,2302.9,0.05429471]
["bitfinex","ETHUSD",1725860582043,1.8235421,2303.0,2302.7,2.3729]
["bitfinex","ETHUSD",1725860582209,1.367299,2302.8,2302.7,2.3729]
["bitfinex","ETHUSD",1725860584078,1.317299,2302.8,2302.7,2.3729]
["bitfinex","ETHUSD",1725860584278,1.317299,2302.8,2302.4,2.3213]
["bitfinex","ETHUSD",1725860584712,5.29711533,2302.8,2302.4,2.3213]
["bitfinex","ETHUSD",1725860584988,3.47435,2302.6,2302.2,2.3213]
["bitfinex","ETHUSD",1725860585186,3.47457,2302.5,2302.0,2.3213]
["bitfinex","ETHUSD",1725860585422,3.47478,2302.4,2302.0,2.3213]
["bitfinex","ETHUSD",1725860585722,3.47478,2302.4,2301.8,13.2368]
["bitfinex","ETHUSD",1725860586049,6.27762178,2302.5,2301.9,2.17753274]
["bitfinex","ETHUSD",1725860586183,5.73497,2302.2,2301.5,16.71308]
["bitfinex","ETHUSD",1725860586397,3.47518,2302.1,2301.5,5.79717]
["bitfinex","ETHUSD",1725860587451,3.47518,2302.1,2301.6,3.52918636]
["bitfinex","ETHUSD",1725860588002,3.47518,2302.1,2301.6,0.05335636]
["bitfinex","ETHUSD",1725860589039,3.47518,2302.1,2301.3,9.33589]
["bitfinex","ETHUSD",1725860589040,3.47535,2302.0,2301.3,9.33589]
["bitfinex","ETHUSD",1725860589349,3.47535,2302.0,2301.7,0.05334457]
["bitfinex","ETHUSD",1725860589502,6.95039,2302.1,2301.4,3.47604]
["bitfinex","ETHUSD",1725860589844,6.95037,2302.1,2301.4,3.47604]
["bitfinex","ETHUSD",1725860590056,3.47518,2302.1,2301.5,0.05336815]
["bitfinex","ETHUSD",1725860590342,3.47518,2302.1,2301.5,3.52932815]
["bitfinex","ETHUSD",1725860590517,2.2599,2302.2,2301.6,3.56262553]
["bitfinex","ETHUSD",1725860590944,2.2599,2302.2,2301.7,0.05334457]
["bitfinex","ETHUSD",1725860591847,5.73486,2302.2,2301.7,0.05334457]
["bitfinex","ETHUSD",1725860592000,5.73486,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860592204,5.73486,2302.2,2301.8,0.05333278]
["bitfinex","ETHUSD",1725860592404,5.73486,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860592405,2.2599,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860592600,2.2599,2302.2,2301.9,0.053321]
["bitfinex","ETHUSD",1725860592848,2.2599,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860593049,5.73483,2302.2,2302.0,0.05330921]
["bitfinex","ETHUSD",1725860593211,5.73483,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860593546,5.73483,2302.2,2302.1,0.05329742]
["bitfinex","ETHUSD",1725860593747,5.73483,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725860594049,5.73483,2302.2,2301.7,0.05334457]
["bitfinex","ETHUSD",1725860595450,5.73483,2302.2,2301.7,3.52903457]
["bitfinex","ETHUSD",1725860595750,2.2599,2302.2,2301.7,3.52903457]
["bitfinex","ETHUSD",1725860597664,2.2599,2302.2,2301.7,7.00463457]
["bitfinex","ETHUSD",1725860598660,2.2599,2302.2,2301.8,3.47553]
["bitfinex","ETHUSD",1725860599011,2.2599,2302.2,2301.8,3.52886278]
["bitfinex","ETHUSD",1725860599173,2.2599,2302.2,2301.8,0.05333278]
["bitfinex","ETHUSD",1725860599463,2.2599,2302.2,2301.7,3.4756]
["bitfinex","ETHUSD",1725860599774,2.2599,2302.2,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860599967,2.2599,2302.2,2301.8,0.05425758]
["bitfinex","ETHUSD",1725860600261,2.2599,2302.2,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860600443,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860600645,2.2599,2302.2,2302.0,0.05423401]
["bitfinex","ETHUSD",1725860600835,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860601165,2.2599,2302.2,2302.1,0.05422222]
["bitfinex","ETHUSD",1725860601337,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860601740,2.2599,2302.2,2301.8,0.05425758]
["bitfinex","ETHUSD",1725860602155,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860602327,2.2599,2302.2,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860602660,2.2599,2302.2,2302.0,0.05423401]
["bitfinex","ETHUSD",1725860602887,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860603033,2.2599,2302.2,2302.1,0.05422222]
["bitfinex","ETHUSD",1725860603237,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860603463,2.2599,2302.2,2302.1,0.05422222]
["bitfinex","ETHUSD",1725860603988,2.2599,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725860604335,2.2599,2302.2,2301.7,6.9512]
["bitfinex","ETHUSD",1725860604538,2.2599,2302.2,2301.8,0.05425758]
["bitfinex","ETHUSD",1725860604990,2.2599,2302.2,2301.7,7.89199]
["bitfinex","ETHUSD",1725860605287,2.2599,2302.2,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860605485,2.2599,2302.2,2301.7,6.9512]
["bitfinex","ETHUSD",1725860605690,2.2599,2302.2,2302.0,0.05423401]
["bitfinex","ETHUSD",1725860605892,3.47486,2302.3,2301.7,6.9512]
["bitfinex","ETHUSD",1725860606047,3.47486,2302.3,2302.1,0.05422222]
["bitfinex","ETHUSD",1725860606249,3.47486,2302.3,2301.7,6.9512]
["bitfinex","ETHUSD",1725860606250,3.47486,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725860606778,3.47486,2302.3,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860610252,4.45594523,2302.3,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860611499,0.98108523,2302.3,2301.9,3.5296058]
["bitfinex","ETHUSD",1725860611657,3.98108523,2302.3,2301.9,3.5296058]
["bitfinex","ETHUSD",1725860612790,3.98108523,2302.3,2301.9,5.8062058]
["bitfinex","ETHUSD",1725860613192,3.98108523,2302.3,2301.9,2.3308458]
["bitfinex","ETHUSD",1725860613931,7.45589523,2302.3,2301.9,2.3308458]
["bitfinex","ETHUSD",1725860614375,7.45589523,2302.3,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860617372,4.45617523,2302.1,2301.9,0.0542458]
["bitfinex","ETHUSD",1725860617573,5.953,2301.9,2301.3,5.90698]
["bitfinex","ETHUSD",1725860617818,5.953,2301.9,2301.1,5.90733]
["bitfinex","ETHUSD",1725860617819,0.98108523,2301.6,2301.1,5.90733]
["bitfinex","ETHUSD",1725860617973,0.98108523,2301.4,2300.9,13.34759]
["bitfinex","ETHUSD",1725860618171,0.98108523,2301.4,2300.9,5.90759]
["bitfinex","ETHUSD",1725860618780,0.98108523,2301.4,2300.9,9.3844]
["bitfinex","ETHUSD",1725860619011,0.98108523,2301.4,2300.9,5.90759]
["bitfinex","ETHUSD",1725860620860,0.98108523,2301.4,2300.7,3.4771]
["bitfinex","ETHUSD",1725860621104,0.98108523,2301.2,2300.3,7.44]
["bitfinex","ETHUSD",1725860621276,0.98108523,2301.2,2300.4,5.74001]
["bitfinex","ETHUSD",1725860621277,0.98108523,2300.8,2300.4,5.74001]
["bitfinex","ETHUSD",1725860621496,0.98108523,2300.8,2300.4,3.580501]
["bitfinex","ETHUSD",1725860621708,0.98108523,2300.8,2300.4,1.318001]
["bitfinex","ETHUSD",1725860621910,6.77264523,2300.8,2300.3,7.44]
["bitfinex","ETHUSD",1725860622081,6.77264523,2300.8,2300.2,2.4458]
["bitfinex","ETHUSD",1725860622082,0.98108523,2300.6,2300.0,5.92405]
["bitfinex","ETHUSD",1725860622976,3.47722,2300.7,2300.0,2.4458]
["bitfinex","ETHUSD",1725860622977,0.98108523,2300.4,2300.0,2.4458]
["bitfinex","ETHUSD",1725860623474,3.47722,2300.7,2299.9,3.4783]
["bitfinex","ETHUSD",1725860623475,0.98108523,2300.6,2299.9,3.4783]
["bitfinex","ETHUSD",1725860623703,0.98108523,2300.6,2300.0,3.47825]
["bitfinex","ETHUSD",1725860624686,0.98108523,2300.6,2299.9,3.4783]
["bitfinex","ETHUSD",1725860624887,0.98108523,2300.6,2299.9,5.149752]
["bitfinex","ETHUSD",1725860625111,0.98108523,2300.6,2299.9,8.628052]
["bitfinex","ETHUSD",1725860625335,0.98108523,2300.6,2299.9,5.149752]
["bitfinex","ETHUSD",1725860625792,0.98108523,2300.6,2300.0,3.47825]
["bitfinex","ETHUSD",1725860625994,3.28288523,2300.4,2299.9,3.4783]
["bitfinex","ETHUSD",1725860626185,5.64053659,2300.2,2299.5,10.9189]
["bitfinex","ETHUSD",1725860626390,2.16256659,2300.0,2299.4,2.2715]
["bitfinex","ETHUSD",1725860626783,2.16256659,2300.0,2299.3,3.4792]
["bitfinex","ETHUSD",1725860627022,2.16256659,2300.0,2299.3,6.95842]
["bitfinex","ETHUSD",1725860627224,2.16256659,2300.0,2299.4,3.47916]
["bitfinex","ETHUSD",1725860627394,2.16256659,2300.0,2299.4,5.152796]
["bitfinex","ETHUSD",1725860628085,2.16256659,2300.0,2299.5,3.479]
["bitfinex","ETHUSD",1725860629207,2.16256659,2300.0,2299.5,6.9579]
["bitfinex","ETHUSD",1725860629666,2.16256659,2300.0,2299.5,3.4789]
["bitfinex","ETHUSD",1725860629878,2.16256659,2300.0,2299.5,6.95782]
["bitfinex","ETHUSD",1725860630073,2.16256659,2300.0,2299.5,7.8209656]
["bitfinex","ETHUSD",1725860630454,2.16256659,2300.0,2299.6,3.47885]
["bitfinex","ETHUSD",1725860630886,2.16256659,2300.0,2299.5,4.3420456]
["bitfinex","ETHUSD",1725860631063,8.64082659,2300.0,2299.3,3.47922]
["bitfinex","ETHUSD",1725860631382,5.64082659,2300.0,2299.3,3.47922]
["bitfinex","ETHUSD",1725860631686,3.0,2299.9,2299.3,3.47922]
["bitfinex","ETHUSD",1725860631885,3.0,2299.9,2299.3,8.398325]
["bitfinex","ETHUSD",1725860632241,2.16256659,2299.8,2299.4,3.47914]
["bitfinex","ETHUSD",1725860632443,4.48896659,2299.8,2299.5,0.05277404]
["bitfinex","ETHUSD",1725860633259,7.96761659,2299.8,2299.5,0.05277404]
["bitfinex","ETHUSD",1725860633458,7.96761659,2299.8,2299.1,6.95902]
["bitfinex","ETHUSD",1725860633695,7.96761659,2299.8,2299.2,0.05153192]
["bitfinex","ETHUSD",1725860634687,7.96761659,2299.8,2299.2,3.53098192]
["bitfinex","ETHUSD",1725860634898,4.48896659,2299.8,2299.2,3.53098192]
["bitfinex","ETHUSD",1725860635048,4.48896659,2299.8,2299.5,2.0]
["bitfinex","ETHUSD",1725860635255,4.48896659,2299.8,2299.6,0.05148467]
["bitfinex","ETHUSD",1725860635679,5.2583,2299.9,2299.6,0.05148467]
["bitfinex","ETHUSD",1725860640489,2.2659,2299.7,2299.6,0.05148467]
["bitfinex","ETHUSD",1725860640812,10.30865451,2299.7,2299.6,0.05148467]
["bitfinex","ETHUSD",1725860640960,13.86907886,2299.7,2299.6,0.05148467]
["bitfinex","ETHUSD",1725860641166,9.31922,2299.6,2299.5,2.0]
["bitfinex","ETHUSD",1725860641360,15.03178659,2299.6,2299.5,2.0]
["bitfinex","ETHUSD",1725860641906,19.0459811,2299.6,2299.5,2.0]
["bitfinex","ETHUSD",1725860642108,15.03178659,2299.6,2299.5,2.0]
["bitfinex","ETHUSD",1725860642278,15.03178659,2299.6,2298.2,2.3658]
["bitfinex","ETHUSD",1725860642279,2.4673,2299.0,2298.2,2.3658]
["bitfinex","ETHUSD",1725860642467,2.16256659,2298.9,2298.4,3.48058]
["bitfinex","ETHUSD",1725860643519,5.16256659,2298.9,2298.4,3.48063]
["bitfinex","ETHUSD",1725860643813,5.16256659,2298.9,2298.4,3.48058]
["bitfinex","ETHUSD",1725860644720,5.16256659,2298.9,2298.5,3.48048]
["bitfinex","ETHUSD",1725860644892,5.16256659,2298.9,2298.4,3.48058]
["bitfinex","ETHUSD",1725860645283,5.16256659,2298.9,2298.4,3.48056]
["bitfinex","ETHUSD",1725860646522,2.16256659,2298.5,2298.0,3.48117]
["bitfinex","ETHUSD",1725860646680,2.16256659,2298.5,2298.1,3.48113]
["bitfinex","ETHUSD",1725860646888,5.16256659,2298.5,2298.0,3.48117]
["bitfinex","ETHUSD",1725860647607,5.16256659,2298.5,2298.1,0.05245508]
["bitfinex","ETHUSD",1725860649204,3.0,2298.5,2298.1,0.05245508]
["bitfinex","ETHUSD",1725860649405,5.4791,2298.6,2298.2,3.48095]
["bitfinex","ETHUSD",1725860649720,5.4791,2298.6,2298.3,0.05257424]
["bitfinex","ETHUSD",1725860649910,5.4791,2298.6,2298.2,3.48095]
["bitfinex","ETHUSD",1725860650238,5.4791,2298.6,2298.4,0.05256241]
["bitfinex","ETHUSD",1725860650538,5.4791,2298.6,2298.2,6.9619]
["bitfinex","ETHUSD",1725860650707,2.4791,2298.6,2298.5,0.05255059]
["bitfinex","ETHUSD",1725860650900,2.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860651104,5.4791,2298.6,2298.5,0.05344273]
["bitfinex","ETHUSD",1725860651299,5.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860651521,5.4791,2298.6,2298.5,0.05344273]
["bitfinex","ETHUSD",1725860651798,5.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860652021,5.4791,2298.6,2298.5,0.05344273]
["bitfinex","ETHUSD",1725860652225,5.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860652435,5.4791,2298.6,2298.5,0.05344273]
["bitfinex","ETHUSD",1725860652638,8.95949,2298.6,2298.0,6.96241]
["bitfinex","ETHUSD",1725860652968,5.4791,2298.6,2298.2,3.48097]
["bitfinex","ETHUSD",1725860653460,5.4791,2298.6,2298.3,0.05350922]
["bitfinex","ETHUSD",1725860653734,5.4791,2298.6,2298.2,3.48097]
["bitfinex","ETHUSD",1725860654034,5.4791,2298.6,2298.4,0.05349739]
["bitfinex","ETHUSD",1725860654240,5.4791,2298.6,2298.3,0.05351636]
["bitfinex","ETHUSD",1725860654440,5.4791,2298.6,2298.5,0.05349271]
["bitfinex","ETHUSD",1725860654643,5.4791,2298.6,2298.4,0.05350454]
["bitfinex","ETHUSD",1725860654948,5.4791,2298.6,2298.5,0.05349271]
["bitfinex","ETHUSD",1725860655455,8.95948,2298.6,2298.0,3.48119]
["bitfinex","ETHUSD",1725860655656,8.95948,2298.6,2298.5,0.05349271]
["bitfinex","ETHUSD",1725860655813,5.4791,2298.6,2298.1,3.48106]
["bitfinex","ETHUSD",1725860656214,5.4791,2298.6,2298.2,0.05352818]
["bitfinex","ETHUSD",1725860658439,5.4791,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725860658653,5.4791,2298.6,2298.3,0.05353064]
["bitfinex","ETHUSD",1725860658815,5.4791,2298.6,2298.2,6.96178]
["bitfinex","ETHUSD",1725860659017,5.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860659316,5.4791,2298.6,2298.3,0.05353064]
["bitfinex","ETHUSD",1725860659552,5.4791,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860659750,5.4791,2298.6,2298.4,0.05351882]
["bitfinex","ETHUSD",1725860659922,5.4791,2298.6,2298.3,3.48082]
["bitfinex","ETHUSD",1725860660130,5.4791,2298.6,2298.5,0.053507]
["bitfinex","ETHUSD",1725860660325,5.4791,2298.6,2298.3,3.48082]
["bitfinex","ETHUSD",1725860660642,5.4791,2298.6,2298.5,0.053507]
["bitfinex","ETHUSD",1725860660816,3.0,2298.6,2298.5,0.053507]
["bitfinex","ETHUSD",1725860661024,3.0,2298.7,2298.3,3.48082]
["bitfinex","ETHUSD",1725860661353,2.2946,2298.8,2298.4,0.05354739]
["bitfinex","ETHUSD",1725860661354,5.2946,2298.8,2298.4,0.05354739]
["bitfinex","ETHUSD",1725860662354,5.2946,2298.8,2298.4,3.53420739]
["bitfinex","ETHUSD",1725860662737,3.0,2298.8,2298.4,3.53420739]
["bitfinex","ETHUSD",1725860664221,2.16256659,2298.5,2298.4,0.05354739]
["bitfinex","ETHUSD",1725860664423,2.16256659,2298.5,2298.2,6.96176]
["bitfinex","ETHUSD",1725860664670,2.4397,2298.6,2298.3,0.05347351]
["bitfinex","ETHUSD",1725860665043,2.4397,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725860665239,2.4397,2298.6,2298.3,0.05347351]
["bitfinex","ETHUSD",1725860665447,3.48068,2298.4,2297.8,3.596913]
["bitfinex","ETHUSD",1725860665672,2.16256659,2298.5,2297.8,0.115423]
["bitfinex","ETHUSD",1725860665673,11.08314659,2298.3,2297.8,0.115423]
["bitfinex","ETHUSD",1725860665853,8.08314659,2298.3,2297.9,0.05168415]
["bitfinex","ETHUSD",1725860666055,5.64372659,2298.1,2297.9,0.05168415]
["bitfinex","ETHUSD",1725860666239,9.28646,2298.0,2297.9,0.05168415]
["bitfinex","ETHUSD",1725860666450,3.48143,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860666708,5.64399659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860667169,8.64399659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860668348,14.54082659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860668550,20.73482318,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860668851,18.57225659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860669700,15.09082659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860669998,18.57225659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860670464,20.73482318,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860670671,18.57225659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860670999,20.73482318,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860671203,15.09082659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860671387,11.05939659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860671896,14.54082659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860672810,15.09082659,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860672964,16.18658545,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860673180,21.83058204,2297.9,2297.8,0.115423]
["bitfinex","ETHUSD",1725860673518,2.2502,2297.1,2296.4,0.00580435]
["bitfinex","ETHUSD",1725860673676,14.86344659,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725860673874,11.9152211,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725860674100,14.45422312,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725860674274,15.00422312,2296.5,2296.4,0.00580435]
["bitfinex","ETHUSD",1725860678502,2.4167,2296.2,2296.1,0.005]
["bitfinex","ETHUSD",1725860678837,3.48553,2295.2,2294.1,4.6926575]
["bitfinex","ETHUSD",1725860678975,3.48553,2295.2,2294.1,2.2750575]
["bitfinex","ETHUSD",1725860678976,24.01138659,2295.2,2294.1,2.2750575]
["bitfinex","ETHUSD",1725860679171,14.55032659,2295.2,2294.1,2.2750575]
["bitfinex","ETHUSD",1725860679427,8.90223,2295.2,2294.4,3.48673]
["bitfinex","ETHUSD",1725860679581,12.38776,2295.2,2294.4,3.48673]
["bitfinex","ETHUSD",1725860679780,12.38776,2295.2,2294.4,3.48665]
["bitfinex","ETHUSD",1725860679781,14.55032659,2295.2,2294.4,3.48665]
["bitfinex","ETHUSD",1725860679981,11.06479659,2295.2,2294.5,3.48653]
["bitfinex","ETHUSD",1725860680222,15.10032659,2295.2,2294.1,2.2750575]
["bitfinex","ETHUSD",1725860680593,15.10032659,2295.2,2294.2,3.4869]
["bitfinex","ETHUSD",1725860680806,9.19809659,2295.2,2294.4,5.8373]
["bitfinex","ETHUSD",1725860681008,9.19809659,2295.2,2294.5,3.48648]
["bitfinex","ETHUSD",1725860681519,9.19809659,2295.2,2294.2,3.48694]
["bitfinex","ETHUSD",1725860681520,14.98242659,2295.2,2294.2,3.48694]
["bitfinex","ETHUSD",1725860681680,14.98242659,2295.2,2294.1,5.7622275]
["bitfinex","ETHUSD",1725860682112,15.71678735,2295.2,2294.1,5.7622275]
["bitfinex","ETHUSD",1725860682417,15.71678735,2295.2,2294.1,2.2750575]
["bitfinex","ETHUSD",1725860682620,15.71678735,2295.2,2294.2,3.487]
["bitfinex","ETHUSD",1725860684394,19.20231735,2295.2,2294.0,5.83785]
["bitfinex","ETHUSD",1725860684981,15.71678735,2295.2,2294.1,3.48719]
["bitfinex","ETHUSD",1725860685295,15.71678735,2295.2,2294.2,3.48704]
["bitfinex","ETHUSD",1725860685619,15.71678735,2295.2,2294.1,3.48719]
["bitfinex","ETHUSD",1725860685981,19.20231735,2295.2,2294.0,5.83784]
["bitfinex","ETHUSD",1725860686308,15.71678735,2295.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725860686509,19.20231735,2295.2,2294.0,5.83784]
["bitfinex","ETHUSD",1725860687215,19.20231735,2295.2,2294.0,2.3506]
["bitfinex","ETHUSD",1725860687525,3.48711,2294.2,2293.6,2.4891]
["bitfinex","ETHUSD",1725860687685,3.48711,2294.2,2293.6,5.97706]
["bitfinex","ETHUSD",1725860687885,3.48681,2294.4,2293.8,3.48754]
["bitfinex","ETHUSD",1725860688113,3.0,2294.3,2293.8,4.07235733]
["bitfinex","ETHUSD",1725860688435,6.9737,2294.4,2293.8,2.3612]
["bitfinex","ETHUSD",1725860688730,3.48684,2294.4,2293.8,2.3612]
["bitfinex","ETHUSD",1725860688906,3.55,2294.3,2293.8,2.3612]
["bitfinex","ETHUSD",1725860689081,3.55,2294.3,2293.8,5.84884]
["bitfinex","ETHUSD",1725860689710,3.0,2294.3,2293.9,3.48745]
["bitfinex","ETHUSD",1725860689892,3.48654,2294.6,2293.8,5.84884]
["bitfinex","ETHUSD",1725860689893,3.48675,2294.4,2293.8,5.84884]
["bitfinex","ETHUSD",1725860690107,3.0,2294.3,2293.8,5.84877]
["bitfinex","ETHUSD",1725860690730,3.0,2294.3,2294.0,3.48735]
["bitfinex","ETHUSD",1725860690907,6.48661,2294.5,2294.0,3.48735]
["bitfinex","ETHUSD",1725860691107,3.0,2294.5,2294.0,3.48725]
["bitfinex","ETHUSD",1725860691918,3.48645,2294.6,2294.0,3.48725]
["bitfinex","ETHUSD",1725860692079,3.0,2294.5,2294.0,3.48725]
["bitfinex","ETHUSD",1725860692484,6.38284735,2295.0,2294.2,3.48705]
["bitfinex","ETHUSD",1725860692721,0.07425613,2294.9,2294.4,3.48673]
["bitfinex","ETHUSD",1725860692920,3.56028613,2294.9,2294.3,5.81666]
["bitfinex","ETHUSD",1725860693313,0.07425613,2294.9,2294.4,3.4866]
["bitfinex","ETHUSD",1725860693514,0.07425613,2294.9,2294.5,3.4865]
["bitfinex","ETHUSD",1725860693710,0.07425613,2294.9,2294.4,3.4866]
["bitfinex","ETHUSD",1725860693913,3.48623,2294.8,2294.3,2.3298]
["bitfinex","ETHUSD",1725860694151,3.4863,2294.7,2294.3,2.3298]
["bitfinex","ETHUSD",1725860694353,3.48623,2294.8,2294.3,2.3298]
["bitfinex","ETHUSD",1725860694521,0.07425613,2294.9,2294.3,5.81668]
["bitfinex","ETHUSD",1725860694839,0.07425613,2294.9,2294.4,3.48674]
["bitfinex","ETHUSD",1725860695050,3.07425613,2294.9,2294.4,3.48674]
["bitfinex","ETHUSD",1725860695714,3.07425613,2294.9,2294.6,3.48634]
["bitfinex","ETHUSD",1725860695915,0.07425613,2294.9,2294.6,3.48634]
["bitfinex","ETHUSD",1725860697168,0.07425613,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725860697328,0.07425613,2294.9,2294.8,9.32638]
["bitfinex","ETHUSD",1725860697916,0.07425613,2294.9,2294.8,10.44034802]
["bitfinex","ETHUSD",1725860699463,0.07425613,2294.9,2294.8,9.32638]
["bitfinex","ETHUSD",1725860699762,0.07425613,2294.9,2294.3,2.89692735]
["bitfinex","ETHUSD",1725860699763,5.88665,2296.1,2295.5,3.48499]
["bitfinex","ETHUSD",1725860699915,5.88665,2296.1,2295.5,3.48498]
["bitfinex","ETHUSD",1725860700361,2.4024,2296.4,2295.8,3.48452]
["bitfinex","ETHUSD",1725860700535,5.88615,2296.4,2295.8,6.96905]
["bitfinex","ETHUSD",1725860700863,3.48359,2296.5,2295.8,3.48452]
["bitfinex","ETHUSD",1725860701028,3.48457,2295.9,2295.2,2.3581]
["bitfinex","ETHUSD",1725860701230,3.48471,2295.8,2295.2,5.84355]
["bitfinex","ETHUSD",1725860701454,3.48457,2295.9,2295.3,3.48524]
["bitfinex","ETHUSD",1725860701631,3.0,2295.8,2295.4,3.48514]
["bitfinex","ETHUSD",1725860701968,5.4609,2296.0,2295.2,5.84351]
["bitfinex","ETHUSD",1725860702289,4.03457,2295.9,2295.3,3.48538]
["bitfinex","ETHUSD",1725860702561,4.03457,2295.9,2295.2,9.32894]
["bitfinex","ETHUSD",1725860702562,3.0,2295.8,2295.2,9.32894]
["bitfinex","ETHUSD",1725860702778,3.0,2295.8,2295.2,5.84351]
["bitfinex","ETHUSD",1725860703343,3.0,2295.8,2295.2,2.3581]
["bitfinex","ETHUSD",1725860703518,3.0,2296.2,2295.6,9.32774]
["bitfinex","ETHUSD",1725860703960,6.48402,2296.2,2295.6,5.8429]
["bitfinex","ETHUSD",1725860704159,5.94484,2296.3,2295.7,3.48468]
["bitfinex","ETHUSD",1725860704761,3.48394,2296.3,2295.8,3.48459]
["bitfinex","ETHUSD",1725860704961,3.48403,2296.2,2295.6,5.8429]
["bitfinex","ETHUSD",1725860705361,3.0,2296.1,2295.6,5.8429]
["bitfinex","ETHUSD",1725860705659,3.0,2296.2,2295.7,3.48476]
["bitfinex","ETHUSD",1725860706028,3.0,2296.2,2295.8,3.4846]
["bitfinex","ETHUSD",1725860706222,3.0,2296.2,2295.9,3.48446]
["bitfinex","ETHUSD",1725860706428,3.0,2296.4,2295.8,3.4846]
["bitfinex","ETHUSD",1725860706637,3.48418,2296.1,2295.6,5.84292]
["bitfinex","ETHUSD",1725860706935,3.48418,2296.1,2295.6,2.3581]
["bitfinex","ETHUSD",1725860707136,3.48415,2296.2,2295.6,2.3581]
["bitfinex","ETHUSD",1725860707374,6.4838,2296.4,2295.0,2.4614]
["bitfinex","ETHUSD",1725860707375,3.48448,2295.9,2295.0,2.4614]
["bitfinex","ETHUSD",1725860707555,3.48518,2295.5,2295.0,2.4614]
["bitfinex","ETHUSD",1725860707861,3.48532,2295.4,2294.8,13.38752]
["bitfinex","ETHUSD",1725860708022,3.0,2295.3,2295.0,3.4858]
["bitfinex","ETHUSD",1725860708229,3.48478,2295.7,2295.2,3.48552]
["bitfinex","ETHUSD",1725860708230,3.0,2295.6,2295.2,3.48552]
["bitfinex","ETHUSD",1725860708827,3.0,2295.6,2295.2,3.48545]
["bitfinex","ETHUSD",1725860709031,5.4306,2295.8,2295.2,3.48545]
["bitfinex","ETHUSD",1725860709831,3.48478,2295.7,2295.2,3.48544]
["bitfinex","ETHUSD",1725860710168,3.0,2295.6,2295.2,3.48544]
["bitfinex","ETHUSD",1725860710529,3.0,2295.6,2295.2,6.97088]
["bitfinex","ETHUSD",1725860710725,3.0,2295.7,2295.3,5.73938]
["bitfinex","ETHUSD",1725860711037,3.0,2295.8,2295.3,5.7394]
["bitfinex","ETHUSD",1725860711371,3.0,2295.8,2295.3,2.2541]
["bitfinex","ETHUSD",1725860711573,3.48486,2295.7,2295.1,2.2541]
["bitfinex","ETHUSD",1725860711874,3.0,2295.6,2295.1,5.73978]
["bitfinex","ETHUSD",1725860712074,3.0,2295.6,2295.1,2.2541]
["bitfinex","ETHUSD",1725860712231,3.0,2295.6,2294.9,9.6932]
["bitfinex","ETHUSD",1725860712232,6.97029,2295.5,2294.9,9.6932]
["bitfinex","ETHUSD",1725860712431,3.48524,2295.4,2294.9,9.6932]
["bitfinex","ETHUSD",1725860712649,3.0,2295.6,2294.9,7.44]
["bitfinex","ETHUSD",1725860712952,3.48548,2295.3,2294.9,7.44]
["bitfinex","ETHUSD",1725860713345,3.0,2295.2,2294.9,7.44]
["bitfinex","ETHUSD",1725860713550,3.0,2295.2,2295.0,3.48583]
["bitfinex","ETHUSD",1725860713776,6.96973,2295.7,2295.1,5.88728]
["bitfinex","ETHUSD",1725860714078,6.48502,2295.6,2295.1,2.4017]
["bitfinex","ETHUSD",1725860714246,3.48508,2295.5,2295.1,2.4017]
["bitfinex","ETHUSD",1725860714634,6.9703,2295.5,2295.1,2.4017]
["bitfinex","ETHUSD",1725860714866,3.48524,2295.4,2295.1,2.4017]
["bitfinex","ETHUSD",1725860715070,3.48508,2295.5,2295.1,2.4017]
["bitfinex","ETHUSD",1725860715868,3.0,2295.4,2295.1,2.4017]
["bitfinex","ETHUSD",1725860716681,3.0,2295.5,2295.1,2.4017]
["bitfinex","ETHUSD",1725860716829,3.0,2295.5,2295.1,5.88737]
["bitfinex","ETHUSD",1725860717028,3.0,2295.6,2295.1,5.88737]
["bitfinex","ETHUSD",1725860717563,3.48509,2295.5,2295.1,2.4017]
["bitfinex","ETHUSD",1725860717761,3.0,2295.4,2295.1,2.4017]
["bitfinex","ETHUSD",1725860718992,3.0,2295.6,2295.1,5.8873]
["bitfinex","ETHUSD",1725860719575,3.48456,2295.9,2295.3,3.4853]
["bitfinex","ETHUSD",1725860719773,8.83763513,2296.0,2295.4,2.4898]
["bitfinex","ETHUSD",1725860719975,1.34763513,2296.2,2295.7,3.48467]
["bitfinex","ETHUSD",1725860720133,6.96842,2296.1,2295.6,2.4898]
["bitfinex","ETHUSD",1725860720334,3.48417,2296.1,2295.6,2.4898]
["bitfinex","ETHUSD",1725860721271,3.60613513,2296.2,2295.3,2.3433]
["bitfinex","ETHUSD",1725860721477,3.48478,2295.7,2295.3,2.3433]
["bitfinex","ETHUSD",1725860721672,3.48451,2295.9,2295.4,3.48521]
["bitfinex","ETHUSD",1725860721984,3.0,2295.8,2295.4,3.48521]
["bitfinex","ETHUSD",1725860722534,3.0,2295.8,2295.3,2.3433]
["bitfinex","ETHUSD",1725860722773,8.83763513,2296.1,2295.7,3.48474]
["bitfinex","ETHUSD",1725860722982,7.49,2296.1,2295.7,3.48474]
["bitfinex","ETHUSD",1725860723402,7.49,2296.1,2295.7,3.48469]
["bitfinex","ETHUSD",1725860723753,3.48477,2295.7,2295.1,2.397]
["bitfinex","ETHUSD",1725860723948,3.48465,2295.8,2295.2,3.48544]
["bitfinex","ETHUSD",1725860724328,6.73333513,2296.0,2295.7,3.48477]
["bitfinex","ETHUSD",1725860724329,4.34763513,2296.0,2295.7,3.48477]
["bitfinex","ETHUSD",1725860724495,4.34763513,2296.0,2295.6,3.4848]
["bitfinex","ETHUSD",1725860724656,4.34763513,2296.0,2295.5,2.397]
["bitfinex","ETHUSD",1725860724856,3.48448,2295.9,2295.5,2.397]
["bitfinex","ETHUSD",1725860725056,4.83211513,2295.9,2295.5,2.397]
["bitfinex","ETHUSD",1725860725298,1.34763513,2295.9,2295.5,2.397]
["bitfinex","ETHUSD",1725860725767,1.34763513,2295.9,2295.5,5.88205]
["bitfinex","ETHUSD",1725860726159,4.83211513,2295.9,2295.5,2.397]
["bitfinex","ETHUSD",1725860726354,6.48472,2295.8,2295.5,2.397]
["bitfinex","ETHUSD",1725860728178,3.0,2295.8,2295.5,2.397]
["bitfinex","ETHUSD",1725860732230,7.83203513,2296.0,2295.5,2.397]
["bitfinex","ETHUSD",1725860732783,7.83203513,2296.0,2295.5,5.88206]
["bitfinex","ETHUSD",1725860733029,7.83203513,2296.0,2295.5,2.397]
["bitfinex","ETHUSD",1725860734486,4.34763513,2296.0,2295.5,2.397]
["bitfinex","ETHUSD",1725860734681,4.34763513,2296.0,2295.6,3.4849]
["bitfinex","ETHUSD",1725860734887,4.34763513,2296.0,2295.7,2.4079]
["bitfinex","ETHUSD",1725860735397,4.34763513,2296.0,2295.6,3.48483]
["bitfinex","ETHUSD",1725860735594,7.83195513,2296.0,2295.5,2.4079]
["bitfinex","ETHUSD",1725860735783,7.83195513,2296.0,2295.5,5.89294]
["bitfinex","ETHUSD",1725860735983,4.34763513,2296.0,2295.6,3.48483]
["bitfinex","ETHUSD",1725860736196,4.34763513,2296.0,2295.6,6.96967]
["bitfinex","ETHUSD",1725860736598,1.34763513,2296.0,2295.7,2.4791]
["bitfinex","ETHUSD",1725860736835,1.34763513,2296.0,2295.8,6.96908]
["bitfinex","ETHUSD",1725860737016,1.34763513,2296.0,2295.8,3.48454]
["bitfinex","ETHUSD",1725860737918,1.34763513,2296.0,2295.7,2.4791]
["bitfinex","ETHUSD",1725860738122,1.34763513,2295.9,2295.7,2.4791]
["bitfinex","ETHUSD",1725860738527,1.34763513,2295.9,2295.7,5.96385]
["bitfinex","ETHUSD",1725860739938,2.26543679,2296.1,2295.9,3.48447]
["bitfinex","ETHUSD",1725860739939,1.79684685,2296.1,2295.9,3.48447]
["bitfinex","ETHUSD",1725860740097,1.35964403,2296.1,2295.9,3.48447]
["bitfinex","ETHUSD",1725860740303,1.35964403,2296.0,2295.9,3.48447]
["bitfinex","ETHUSD",1725860741699,2.26543679,2296.2,2296.0,3.48432]
["bitfinex","ETHUSD",1725860741700,1.35964403,2296.2,2296.0,3.48432]
["bitfinex","ETHUSD",1725860741923,1.35964403,2296.3,2296.2,3.48401]
["bitfinex","ETHUSD",1725860743331,1.35964403,2296.3,2296.2,5.80721]
["bitfinex","ETHUSD",1725860743533,1.35964403,2296.3,2296.2,2.3232]
["bitfinex","ETHUSD",1725860744449,1.35964403,2296.3,2296.2,5.80721]
["bitfinex","ETHUSD",1725860744753,1.35964403,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725860744931,1.35964403,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725860745811,1.35964403,2296.5,2296.3,6.96764]
["bitfinex","ETHUSD",1725860746347,1.35964403,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725860746708,1.35964403,2296.6,2296.5,3.48356]
["bitfinex","ETHUSD",1725860747149,1.35964403,2296.6,2296.5,5.92196]
["bitfinex","ETHUSD",1725860747512,1.35964403,2296.6,2296.2,6.851429]
["bitfinex","ETHUSD",1725860747740,1.35964403,2296.5,2296.2,5.9223]
["bitfinex","ETHUSD",1725860748852,4.84321403,2296.5,2296.2,2.4384]
["bitfinex","ETHUSD",1725860749012,5.28078685,2296.3,2295.7,9.8934]
["bitfinex","ETHUSD",1725860749206,1.35842671,2296.2,2295.8,3.48459]
["bitfinex","ETHUSD",1725860750218,1.35842671,2296.2,2295.8,3.48454]
["bitfinex","ETHUSD",1725860750417,1.35842671,2296.1,2295.8,6.96908]
["bitfinex","ETHUSD",1725860750622,1.35842671,2296.2,2295.8,6.96907]
["bitfinex","ETHUSD",1725860751032,1.35842671,2296.2,2295.9,3.48447]
["bitfinex","ETHUSD",1725860751223,1.35842671,2296.2,2296.0,3.48423]
["bitfinex","ETHUSD",1725860752829,1.35842671,2296.2,2295.8,6.96903]
["bitfinex","ETHUSD",1725860753245,1.35842671,2296.0,2295.5,2.4089]
["bitfinex","ETHUSD",1725860753416,1.35842671,2296.0,2295.4,3.48516]
["bitfinex","ETHUSD",1725860753417,3.48434,2296.0,2295.4,2.3382]
["bitfinex","ETHUSD",1725860753621,1.35842671,2295.9,2295.4,5.82342]
["bitfinex","ETHUSD",1725860753860,1.35842671,2295.9,2295.4,5.82335]
["bitfinex","ETHUSD",1725860754163,1.35842671,2295.9,2295.5,3.48495]
["bitfinex","ETHUSD",1725860754550,1.35842671,2295.9,2295.4,5.82335]
["bitfinex","ETHUSD",1725860754734,1.35842671,2295.9,2295.4,5.82333]
["bitfinex","ETHUSD",1725860756148,4.84312671,2295.8,2295.2,3.48543]
["bitfinex","ETHUSD",1725860756348,3.69792671,2295.7,2295.2,3.48543]
["bitfinex","ETHUSD",1725860756752,3.48513,2295.5,2294.9,3.48589]
["bitfinex","ETHUSD",1725860757063,4.84346671,2295.6,2295.0,3.48573]
["bitfinex","ETHUSD",1725860757418,4.84346671,2295.6,2294.9,0.928012]
["bitfinex","ETHUSD",1725860757622,3.48532,2295.4,2294.8,5.79422]
["bitfinex","ETHUSD",1725860757921,3.48532,2295.4,2294.9,3.48598]
["bitfinex","ETHUSD",1725860758126,4.84374671,2295.4,2294.9,3.48598]
["bitfinex","ETHUSD",1725860758354,3.48532,2295.4,2294.9,3.48598]
["bitfinex","ETHUSD",1725860758575,1.35842671,2295.4,2294.9,3.48598]
["bitfinex","ETHUSD",1725860758866,7.84350671,2295.5,2295.0,3.48581]
["bitfinex","ETHUSD",1725860759165,1.35842671,2295.4,2295.0,3.48581]
["bitfinex","ETHUSD",1725860759460,1.35842671,2295.4,2294.9,0.92802]
["bitfinex","ETHUSD",1725860759461,4.84371671,2295.4,2294.8,5.79422]
["bitfinex","ETHUSD",1725860759650,3.4854,2295.3,2294.8,5.79422]
["bitfinex","ETHUSD",1725860759850,3.4854,2295.3,2294.8,6.722277]
["bitfinex","ETHUSD",1725860760034,4.84382671,2295.3,2294.8,6.722277]
["bitfinex","ETHUSD",1725860760236,1.35842671,2295.3,2294.8,10.208327]
["bitfinex","ETHUSD",1725860760452,1.35842671,2295.3,2294.8,6.722277]
["bitfinex","ETHUSD",1725860760975,5.28247685,2295.2,2294.4,5.86385]
["bitfinex","ETHUSD",1725860761281,3.48623,2294.8,2294.4,2.3772]
["bitfinex","ETHUSD",1725860761443,4.84465671,2294.8,2294.4,2.3772]
["bitfinex","ETHUSD",1725860761829,3.48623,2294.8,2294.4,2.3772]
["bitfinex","ETHUSD",1725860762154,3.48646,2294.6,2294.1,5.86432]
["bitfinex","ETHUSD",1725860762562,4.35842671,2294.7,2294.1,5.86432]
["bitfinex","ETHUSD",1725860762563,3.0,2294.7,2294.1,5.86432]
["bitfinex","ETHUSD",1725860762730,6.48631,2294.7,2294.1,5.86432]
["bitfinex","ETHUSD",1725860762925,3.0,2294.7,2294.2,3.48703]
["bitfinex","ETHUSD",1725860763132,3.0,2294.7,2294.3,3.48679]
["bitfinex","ETHUSD",1725860763631,8.96344,2294.8,2294.3,3.48679]
["bitfinex","ETHUSD",1725860763826,3.48658,2294.6,2294.1,2.3772]
["bitfinex","ETHUSD",1725860764142,3.48669,2294.5,2293.9,9.9068]
["bitfinex","ETHUSD",1725860764328,6.97343,2294.5,2293.9,5.95428]
["bitfinex","ETHUSD",1725860764523,3.48679,2294.4,2293.9,2.4668]
["bitfinex","ETHUSD",1725860764729,6.97399,2294.3,2293.7,3.48777]
["bitfinex","ETHUSD",1725860764928,6.97401,2294.3,2293.7,2.5437765]
["bitfinex","ETHUSD",1725860765162,3.48706,2294.2,2293.7,2.5437765]
["bitfinex","ETHUSD",1725860765327,3.48699,2294.3,2293.7,6.0315665]
["bitfinex","ETHUSD",1725860765530,3.48699,2294.3,2293.7,2.5437765]
["bitfinex","ETHUSD",1725860765772,3.48715,2294.2,2293.6,5.95466]
["bitfinex","ETHUSD",1725860766290,3.48715,2294.2,2293.2,5.77388796]
["bitfinex","ETHUSD",1725860766291,6.97514,2293.9,2293.2,14.532403]
["bitfinex","ETHUSD",1725860766448,3.48751,2293.9,2293.2,3.603903]
["bitfinex","ETHUSD",1725860766849,3.48793,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860767179,7.13045671,2294.1,2293.4,3.48816]
["bitfinex","ETHUSD",1725860767331,3.0,2294.0,2293.6,3.48787]
["bitfinex","ETHUSD",1725860767533,2.2848,2294.1,2293.6,3.48787]
["bitfinex","ETHUSD",1725860767731,2.2848,2294.1,2293.5,6.97606]
["bitfinex","ETHUSD",1725860767930,9.9743,2294.2,2293.7,3.48779]
["bitfinex","ETHUSD",1725860767931,3.0,2294.2,2293.7,3.48779]
["bitfinex","ETHUSD",1725860768214,5.3598,2294.3,2293.7,3.48779]
["bitfinex","ETHUSD",1725860768368,3.0,2294.3,2293.9,3.48741]
["bitfinex","ETHUSD",1725860768719,13.33634,2294.6,2293.9,3.48741]
["bitfinex","ETHUSD",1725860768720,9.8498,2294.6,2294.0,2.3078]
["bitfinex","ETHUSD",1725860768921,7.49,2294.6,2294.2,3.4869]
["bitfinex","ETHUSD",1725860769059,3.48616,2294.8,2294.2,3.4869]
["bitfinex","ETHUSD",1725860769259,7.74235108,2295.0,2293.9,3.4875]
["bitfinex","ETHUSD",1725860769260,3.48668,2294.5,2293.9,3.4875]
["bitfinex","ETHUSD",1725860769483,3.48654,2294.6,2294.0,3.48735]
["bitfinex","ETHUSD",1725860769683,3.48654,2294.6,2293.8,3.48755]
["bitfinex","ETHUSD",1725860770070,2.3333,2294.7,2294.3,3.48688]
["bitfinex","ETHUSD",1725860770284,2.3333,2294.7,2294.2,3.48705]
["bitfinex","ETHUSD",1725860770675,5.81971,2294.7,2294.1,3.48716]
["bitfinex","ETHUSD",1725860770877,3.48646,2294.6,2293.9,5.86611]
["bitfinex","ETHUSD",1725860771410,3.48646,2294.6,2294.0,3.48734]
["bitfinex","ETHUSD",1725860771610,3.0,2294.5,2293.8,3.48753]
["bitfinex","ETHUSD",1725860772142,3.48676,2294.4,2293.8,6.97509]
["bitfinex","ETHUSD",1725860772439,3.0,2294.5,2294.0,3.48725]
["bitfinex","ETHUSD",1725860772606,3.0,2294.5,2294.0,3.48729]
["bitfinex","ETHUSD",1725860772810,5.3333,2294.7,2294.2,3.48703]
["bitfinex","ETHUSD",1725860773328,5.3333,2294.7,2294.3,3.48689]
["bitfinex","ETHUSD",1725860773526,3.0,2294.6,2294.3,3.48689]
["bitfinex","ETHUSD",1725860773844,2.3333,2294.7,2294.3,3.48689]
["bitfinex","ETHUSD",1725860774213,2.3333,2294.7,2294.2,3.48703]
["bitfinex","ETHUSD",1725860774695,5.3333,2294.7,2294.2,3.48703]
["bitfinex","ETHUSD",1725860774900,5.3333,2294.7,2294.2,3.48695]
["bitfinex","ETHUSD",1725860775330,5.3333,2294.7,2294.2,6.97391]
["bitfinex","ETHUSD",1725860775539,3.0,2294.7,2294.2,3.48695]
["bitfinex","ETHUSD",1725860775753,5.3549,2294.9,2294.2,6.97386]
["bitfinex","ETHUSD",1725860775951,8.8409,2294.9,2294.2,6.97386]
["bitfinex","ETHUSD",1725860776101,8.8409,2294.9,2294.3,3.48689]
["bitfinex","ETHUSD",1725860776610,5.3549,2294.9,2294.3,3.48689]
["bitfinex","ETHUSD",1725860777223,8.8409,2294.9,2294.3,3.48689]
["bitfinex","ETHUSD",1725860777451,3.48614,2294.8,2294.2,3.48691]
["bitfinex","ETHUSD",1725860777615,3.0,2294.7,2294.2,3.48691]
["bitfinex","ETHUSD",1725860779844,5.90114,2294.6,2293.7,3.48769]
["bitfinex","ETHUSD",1725860780001,5.90114,2294.6,2293.4,5.79753]
["bitfinex","ETHUSD",1725860780002,3.0,2294.5,2294.0,3.48733]
["bitfinex","ETHUSD",1725860780202,3.0,2294.5,2294.0,3.48727]
["bitfinex","ETHUSD",1725860780649,6.48661,2294.5,2293.9,3.48749]
["bitfinex","ETHUSD",1725860781335,3.48678,2294.4,2293.8,3.48753]
["bitfinex","ETHUSD",1725860781652,3.48725,2294.1,2293.6,3.48785]
["bitfinex","ETHUSD",1725860781858,2.372,2294.1,2293.4,3.48816]
["bitfinex","ETHUSD",1725860782154,2.372,2294.1,2293.5,3.48808]
["bitfinex","ETHUSD",1725860782155,8.85928,2294.1,2293.5,3.48808]
["bitfinex","ETHUSD",1725860782362,8.85928,2294.1,2293.4,3.48816]
["bitfinex","ETHUSD",1725860782505,3.48737,2294.0,2293.4,3.48816]
["bitfinex","ETHUSD",1725860782712,3.0,2293.9,2293.4,6.97634]
["bitfinex","ETHUSD",1725860783155,3.0,2293.9,2293.5,3.48809]
["bitfinex","ETHUSD",1725860783382,2.2821,2293.9,2293.2,3.603893]
["bitfinex","ETHUSD",1725860783515,3.48779,2293.8,2293.2,3.603893]
["bitfinex","ETHUSD",1725860783719,3.48779,2293.8,2293.2,0.115423]
["bitfinex","ETHUSD",1725860783720,3.48827,2293.4,2293.2,0.115423]
["bitfinex","ETHUSD",1725860784266,3.48812,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860784634,8.76991,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860784964,8.76991,2293.7,2293.2,3.603903]
["bitfinex","ETHUSD",1725860784965,3.0,2293.6,2293.2,3.603903]
["bitfinex","ETHUSD",1725860785375,6.38528437,2294.1,2293.2,3.603903]
["bitfinex","ETHUSD",1725860785376,2.3573,2294.0,2293.3,3.48833]
["bitfinex","ETHUSD",1725860785664,5.9073,2294.0,2293.3,3.48833]
["bitfinex","ETHUSD",1725860785977,2.3145,2294.3,2293.8,3.48764]
["bitfinex","ETHUSD",1725860786278,2.3145,2294.3,2293.8,3.48757]
["bitfinex","ETHUSD",1725860786558,5.80096,2294.6,2294.0,3.48733]
["bitfinex","ETHUSD",1725860786764,3.48663,2294.5,2294.0,3.48733]
["bitfinex","ETHUSD",1725860786947,3.48663,2294.5,2293.8,6.97521]
["bitfinex","ETHUSD",1725860787173,3.48692,2294.3,2293.8,3.48757]
["bitfinex","ETHUSD",1725860787340,3.48668,2294.5,2293.8,3.48757]
["bitfinex","ETHUSD",1725860787546,3.48668,2294.5,2293.9,3.48749]
["bitfinex","ETHUSD",1725860787782,3.48668,2294.5,2294.0,3.48734]
["bitfinex","ETHUSD",1725860788350,3.48684,2294.4,2293.8,6.9751]
["bitfinex","ETHUSD",1725860788549,3.0,2294.3,2293.9,3.48749]
["bitfinex","ETHUSD",1725860788776,3.48668,2294.5,2294.0,3.48733]
["bitfinex","ETHUSD",1725860788777,3.0,2294.4,2294.0,3.48733]
["bitfinex","ETHUSD",1725860789372,3.0,2294.4,2293.8,3.48753]
["bitfinex","ETHUSD",1725860789692,6.48675,2294.4,2293.7,3.48779]
["bitfinex","ETHUSD",1725860789859,3.48708,2294.2,2293.6,3.48786]
["bitfinex","ETHUSD",1725860790059,3.0,2294.4,2293.5,0.0872004]
["bitfinex","ETHUSD",1725860790246,3.0,2294.4,2293.9,3.48741]
["bitfinex","ETHUSD",1725860790457,3.0,2294.4,2293.9,6.97483]
["bitfinex","ETHUSD",1725860790797,3.0,2294.4,2294.0,3.48731]
["bitfinex","ETHUSD",1725860791008,3.0,2294.4,2294.1,3.48718]
["bitfinex","ETHUSD",1725860791166,4.6350032,2294.6,2293.9,3.48741]
["bitfinex","ETHUSD",1725860791167,3.0,2294.5,2293.9,3.48741]
["bitfinex","ETHUSD",1725860791515,3.0,2294.5,2293.7,3.48767]
["bitfinex","ETHUSD",1725860791659,2.1733032,2294.4,2293.7,3.48767]
["bitfinex","ETHUSD",1725860793005,2.1733032,2294.4,2293.5,3.48805]
["bitfinex","ETHUSD",1725860793292,6.97484,2294.0,2293.5,3.48805]
["bitfinex","ETHUSD",1725860793607,3.48762,2293.9,2293.2,0.115423]
["bitfinex","ETHUSD",1725860793898,3.48762,2293.9,2293.3,3.48838]
["bitfinex","ETHUSD",1725860794067,6.97522,2293.9,2293.3,3.48833]
["bitfinex","ETHUSD",1725860794265,3.4876,2293.9,2293.2,0.115423]
["bitfinex","ETHUSD",1725860794464,3.48783,2293.7,2293.2,3.603903]
["bitfinex","ETHUSD",1725860794679,9.46453,2293.9,2293.2,3.603903]
["bitfinex","ETHUSD",1725860794881,3.48773,2293.8,2293.2,3.603903]
["bitfinex","ETHUSD",1725860795585,3.48801,2293.6,2293.2,0.115423]
["bitfinex","ETHUSD",1725860795789,6.48825,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860796480,3.0,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860797389,3.48828,2293.4,2293.2,0.115423]
["bitfinex","ETHUSD",1725860797598,3.0,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860798150,3.0,2293.5,2293.2,3.603963]
["bitfinex","ETHUSD",1725860798399,3.0,2293.7,2293.2,3.603903]
["bitfinex","ETHUSD",1725860798608,3.0,2293.7,2293.3,3.48833]
["bitfinex","ETHUSD",1725860798901,3.48741,2294.0,2293.4,5.91476]
["bitfinex","ETHUSD",1725860798902,6.97491,2294.0,2293.4,5.91476]
["bitfinex","ETHUSD",1725860799060,3.48741,2294.0,2293.4,5.91476]
["bitfinex","ETHUSD",1725860799261,3.48741,2294.0,2293.5,3.48808]
["bitfinex","ETHUSD",1725860799461,6.97486,2294.0,2293.5,3.48808]
["bitfinex","ETHUSD",1725860799711,6.97486,2294.0,2293.4,2.4265]
["bitfinex","ETHUSD",1725860800001,3.48774,2293.8,2293.3,4.1974933]
["bitfinex","ETHUSD",1725860800298,3.48774,2293.8,2293.3,3.48827]
["bitfinex","ETHUSD",1725860800503,3.48802,2293.6,2293.2,0.115423]
["bitfinex","ETHUSD",1725860800707,6.4879,2293.7,2293.2,3.603993]
["bitfinex","ETHUSD",1725860801010,6.48789,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860801402,3.48812,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860802109,6.97633,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860802260,6.97636,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860802462,3.48812,2293.5,2293.2,0.115423]
["bitfinex","ETHUSD",1725860802773,6.4879,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860802774,9.97583,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860803102,9.9758,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860803311,3.0,2293.7,2293.2,0.115423]
["bitfinex","ETHUSD",1725860803527,5.56794,2292.7,2292.5,0.00209283]
["bitfinex","ETHUSD",1725860803650,18.7598232,2292.6,2292.5,2.83e-06]
["bitfinex","ETHUSD",1725860803854,17.07432091,2292.6,2292.5,2.83e-06]
["bitfinex","ETHUSD",1725860804210,2.49,2290.7,2290.4,2.37265831]
["bitfinex","ETHUSD",1725860804416,1.35314776,2291.0,2289.7,2.311]
["bitfinex","ETHUSD",1725860804700,3.49183,2291.1,2290.3,3.49298]
["bitfinex","ETHUSD",1725860804927,8.1235732,2291.3,2290.4,3.49282]
["bitfinex","ETHUSD",1725860805054,3.0,2291.2,2290.6,3.49239]
["bitfinex","ETHUSD",1725860805254,3.0,2291.2,2290.5,0.349282]
["bitfinex","ETHUSD",1725860805459,8.84671294,2291.6,2290.8,3.49221]
["bitfinex","ETHUSD",1725860805460,3.0,2291.5,2290.8,3.49221]
["bitfinex","ETHUSD",1725860805686,6.49116,2291.5,2290.8,3.49221]
["bitfinex","ETHUSD",1725860805915,3.0,2291.5,2290.8,3.49221]
["bitfinex","ETHUSD",1725860806117,2.4391,2292.0,2291.0,2.3988]
["bitfinex","ETHUSD",1725860806317,0.89928974,2292.2,2291.2,3.49159]
["bitfinex","ETHUSD",1725860806492,0.89928974,2292.2,2291.0,2.3988]
["bitfinex","ETHUSD",1725860806493,6.49011,2292.2,2291.3,3.49146]
["bitfinex","ETHUSD",1725860806916,3.0,2292.2,2291.3,3.49146]
["bitfinex","ETHUSD",1725860807125,8.92906,2292.3,2291.3,3.49146]
["bitfinex","ETHUSD",1725860807426,8.92906,2292.3,2291.4,3.49119]
["bitfinex","ETHUSD",1725860807591,8.92906,2292.3,2291.3,3.49144]
["bitfinex","ETHUSD",1725860807592,3.49011,2292.2,2291.3,3.49144]
["bitfinex","ETHUSD",1725860807941,3.0,2292.1,2291.6,3.49096]
["bitfinex","ETHUSD",1725860808143,3.0,2292.1,2291.4,3.49118]
["bitfinex","ETHUSD",1725860808285,6.49012,2292.2,2291.4,3.49118]
["bitfinex","ETHUSD",1725860808634,2.3154,2292.1,2290.8,3.92766]
["bitfinex","ETHUSD",1725860808921,2.3154,2291.5,2290.8,3.49216]
["bitfinex","ETHUSD",1725860809127,2.3154,2291.5,2290.6,3.49248]
["bitfinex","ETHUSD",1725860809279,5.3154,2291.5,2290.2,2.3767]
["bitfinex","ETHUSD",1725860809526,5.3154,2291.5,2290.6,3.49244]
["bitfinex","ETHUSD",1725860809527,3.0,2291.5,2290.6,3.49244]
["bitfinex","ETHUSD",1725860809789,3.0,2291.5,2290.8,3.49219]
["bitfinex","ETHUSD",1725860809790,6.49117,2291.5,2290.8,3.49219]
["bitfinex","ETHUSD",1725860809976,3.0,2291.5,2290.8,3.49219]
["bitfinex","ETHUSD",1725860810179,3.49074,2291.8,2291.0,3.49178]
["bitfinex","ETHUSD",1725860810374,3.0,2291.7,2291.0,3.49178]
["bitfinex","ETHUSD",1725860811183,3.49114,2291.6,2290.8,3.49211]
["bitfinex","ETHUSD",1725860811521,3.0,2291.5,2290.8,3.49211]
["bitfinex","ETHUSD",1725860811822,6.49129,2291.5,2290.8,3.4921]
["bitfinex","ETHUSD",1725860812119,6.49129,2291.5,2290.6,3.49249]
["bitfinex","ETHUSD",1725860812120,3.49134,2291.4,2290.7,3.49233]
["bitfinex","ETHUSD",1725860812330,3.49134,2291.4,2290.6,3.49242]
["bitfinex","ETHUSD",1725860812624,3.0,2291.5,2290.8,3.4922]
["bitfinex","ETHUSD",1725860812994,6.4913,2291.5,2290.8,3.4922]
["bitfinex","ETHUSD",1725860813198,3.49133,2291.4,2290.8,3.4922]
["bitfinex","ETHUSD",1725860813928,5.37684998,2291.9,2290.3,3.73056]
["bitfinex","ETHUSD",1725860814126,3.49082,2291.8,2291.1,3.49166]
["bitfinex","ETHUSD",1725860814431,3.49082,2291.8,2290.9,3.49206]
["bitfinex","ETHUSD",1725860814432,3.49112,2291.6,2290.9,3.49206]
["bitfinex","ETHUSD",1725860814612,3.0,2291.8,2291.3,3.49141]
["bitfinex","ETHUSD",1725860814817,5.4727,2291.9,2291.3,3.49141]
["bitfinex","ETHUSD",1725860814996,5.4727,2291.9,2291.2,3.49148]
["bitfinex","ETHUSD",1725860815197,8.37684998,2291.9,2290.8,3.49216]
["bitfinex","ETHUSD",1725860815424,3.49122,2291.5,2290.9,3.49205]
["bitfinex","ETHUSD",1725860815728,2.4727,2291.9,2291.3,3.4914]
["bitfinex","ETHUSD",1725860816087,3.49034,2292.1,2291.5,3.4911]
["bitfinex","ETHUSD",1725860816289,3.49041,2292.0,2291.3,3.49136]
["bitfinex","ETHUSD",1725860816542,3.49049,2292.0,2291.3,3.49136]
["bitfinex","ETHUSD",1725860816822,0.09240627,2291.9,2291.4,3.49131]
["bitfinex","ETHUSD",1725860817243,0.09240627,2291.9,2291.1,3.49169]
["bitfinex","ETHUSD",1725860817389,3.49088,2291.7,2291.1,3.49169]
["bitfinex","ETHUSD",1725860817589,3.49088,2291.7,2291.1,3.49166]
["bitfinex","ETHUSD",1725860817991,3.58302627,2291.9,2291.1,3.49165]
["bitfinex","ETHUSD",1725860818197,3.58302627,2291.9,2291.3,3.49133]
["bitfinex","ETHUSD",1725860818198,3.0,2291.8,2291.3,3.49133]
["bitfinex","ETHUSD",1725860818751,2.3578,2291.6,2290.4,2.3664]
["bitfinex","ETHUSD",1725860818924,5.84979,2291.0,2290.3,3.49289]
["bitfinex","ETHUSD",1725860819451,3.49223,2290.8,2290.1,3.4932]
["bitfinex","ETHUSD",1725860819633,3.49223,2290.8,2289.6,3.49401]
["bitfinex","ETHUSD",1725860819634,3.4923,2290.8,2289.6,5.8604]
["bitfinex","ETHUSD",1725860819953,3.0,2290.9,2290.5,3.49268]
["bitfinex","ETHUSD",1725860820257,3.0,2291.2,2290.7,3.44227]
["bitfinex","ETHUSD",1725860820404,3.0,2291.2,2290.1,0.08731716]
["bitfinex","ETHUSD",1725860820405,2.2668,2290.5,2289.3,2.2596]
["bitfinex","ETHUSD",1725860820606,2.4765,2291.2,2290.5,3.49257]
["bitfinex","ETHUSD",1725860820844,2.4765,2291.2,2290.6,3.4924]
["bitfinex","ETHUSD",1725860821051,3.58309627,2291.9,2290.9,3.49203]
["bitfinex","ETHUSD",1725860821052,3.49111,2291.6,2290.9,3.49203]
["bitfinex","ETHUSD",1725860821260,2.56890627,2291.9,2290.9,3.49199]
["bitfinex","ETHUSD",1725860821261,6.05955627,2291.9,2290.9,3.49199]
["bitfinex","ETHUSD",1725860821410,2.56890627,2291.9,2290.9,3.49199]
["bitfinex","ETHUSD",1725860821612,3.4912,2291.5,2290.9,3.49199]
["bitfinex","ETHUSD",1725860822108,3.49096,2291.7,2291.1,3.49176]
["bitfinex","ETHUSD",1725860822565,3.49129,2291.5,2290.7,9.23566]
["bitfinex","ETHUSD",1725860822850,3.49129,2291.5,2290.7,5.74336]
["bitfinex","ETHUSD",1725860823171,3.49092,2291.7,2291.0,3.49186]
["bitfinex","ETHUSD",1725860823754,3.49092,2291.7,2291.1,3.49174]
["bitfinex","ETHUSD",1725860824066,3.49149,2291.3,2290.7,5.74338]
["bitfinex","ETHUSD",1725860824230,3.49181,2291.1,2290.3,3.49288]
["bitfinex","ETHUSD",1725860824622,3.49181,2291.1,2290.5,3.49267]
["bitfinex","ETHUSD",1725860824777,6.98368,2291.1,2290.5,3.49267]
["bitfinex","ETHUSD",1725860824993,3.49225,2290.8,2290.1,5.98491]
["bitfinex","ETHUSD",1725860825129,3.49222,2290.9,2290.1,3.49321]
["bitfinex","ETHUSD",1725860825330,6.98441,2290.9,2290.2,3.49312]
["bitfinex","ETHUSD",1725860825527,3.0,2291.0,2290.5,3.49267]
["bitfinex","ETHUSD",1725860825772,3.0,2291.2,2290.7,3.49234]
["bitfinex","ETHUSD",1725860825930,3.49122,2291.5,2290.9,3.49205]
["bitfinex","ETHUSD",1725860826565,2.3709,2291.6,2290.4,3.49279]
["bitfinex","ETHUSD",1725860826766,2.3709,2291.6,2290.3,2.3349]
["bitfinex","ETHUSD",1725860826767,3.49139,2291.4,2290.5,0.0873044]
["bitfinex","ETHUSD",1725860826976,5.86198,2291.6,2290.8,3.49208]
["bitfinex","ETHUSD",1725860827190,5.86198,2291.6,2291.0,3.49188]
["bitfinex","ETHUSD",1725860827692,3.49127,2291.5,2290.8,5.80925]
["bitfinex","ETHUSD",1725860827980,3.49127,2291.5,2290.9,3.49205]
["bitfinex","ETHUSD",1725860828371,3.49127,2291.5,2290.8,5.8092]
["bitfinex","ETHUSD",1725860828553,3.49127,2291.5,2290.9,3.49198]
["bitfinex","ETHUSD",1725860828889,5.86198,2291.6,2291.0,3.4918]
["bitfinex","ETHUSD",1725860829089,3.49133,2291.4,2290.8,5.80921]
["bitfinex","ETHUSD",1725860829300,3.49186,2291.1,2290.0,2.3497]
["bitfinex","ETHUSD",1725860829595,8.75394,2291.3,2290.7,3.49224]
["bitfinex","ETHUSD",1725860829787,5.75394,2291.3,2290.7,6.98453]
["bitfinex","ETHUSD",1725860829937,2.2624,2291.3,2290.7,3.49224]
["bitfinex","ETHUSD",1725860830139,3.49148,2291.3,2290.7,3.49224]
["bitfinex","ETHUSD",1725860830908,3.49148,2291.3,2290.6,3.49253]
["bitfinex","ETHUSD",1725860831051,6.98309,2291.3,2290.5,5.85677]
["bitfinex","ETHUSD",1725860831254,3.49148,2291.3,2290.5,5.85677]
["bitfinex","ETHUSD",1725860831440,3.49148,2291.3,2290.7,3.49236]
["bitfinex","ETHUSD",1725860831644,3.0,2291.4,2290.7,3.49227]
["bitfinex","ETHUSD",1725860831870,3.0,2291.4,2290.9,3.49197]
["bitfinex","ETHUSD",1725860832886,6.98191,2291.7,2291.1,3.49173]
["bitfinex","ETHUSD",1725860833070,3.49095,2291.7,2291.1,3.49173]
["bitfinex","ETHUSD",1725860833273,3.49101,2291.6,2291.1,3.49173]
["bitfinex","ETHUSD",1725860833483,3.4903,2292.1,2290.7,0.59437735]
["bitfinex","ETHUSD",1725860833484,3.4903,2292.1,2291.3,3.49139]
["bitfinex","ETHUSD",1725860833807,3.49003,2292.3,2291.6,3.49087]
["bitfinex","ETHUSD",1725860833944,5.94922,2292.5,2291.8,6.9814]
["bitfinex","ETHUSD",1725860834144,3.48972,2292.5,2291.8,7.06865178]
["bitfinex","ETHUSD",1725860834399,3.48941,2292.7,2291.8,7.06865178]
["bitfinex","ETHUSD",1725860834546,9.8367,2292.8,2291.8,10.55935178]
["bitfinex","ETHUSD",1725860834750,3.48936,2292.7,2291.8,7.06865178]
["bitfinex","ETHUSD",1725860835088,3.48979,2292.4,2291.8,5.06595718]
["bitfinex","ETHUSD",1725860835387,3.49003,2292.3,2291.7,2.2888]
["bitfinex","ETHUSD",1725860835686,3.48979,2292.4,2291.8,3.4907]
["bitfinex","ETHUSD",1725860836010,3.48995,2292.3,2291.7,9.27041]
["bitfinex","ETHUSD",1725860836190,6.97919,2292.6,2291.8,3.4907]
["bitfinex","ETHUSD",1725860836362,13.32598,2292.8,2291.8,7.64660611]
["bitfinex","ETHUSD",1725860836564,13.32598,2292.8,2292.2,3.49006]
["bitfinex","ETHUSD",1725860836858,0.09240627,2292.7,2292.2,3.49]
["bitfinex","ETHUSD",1725860837270,0.09240627,2292.7,2292.3,3.48994]
["bitfinex","ETHUSD",1725860837476,0.09240627,2292.7,2292.2,3.48998]
["bitfinex","ETHUSD",1725860837858,0.09240627,2292.7,2292.2,6.97998]
["bitfinex","ETHUSD",1725860838287,0.09240627,2292.7,2292.3,3.48992]
["bitfinex","ETHUSD",1725860838814,0.09240627,2292.7,2292.2,6.97998]
["bitfinex","ETHUSD",1725860838961,0.09240627,2292.7,2292.3,3.48993]
["bitfinex","ETHUSD",1725860840006,0.09240627,2292.7,2292.2,3.48998]
["bitfinex","ETHUSD",1725860840176,3.58175627,2292.7,2292.2,3.48998]
["bitfinex","ETHUSD",1725860840381,0.09240627,2292.7,2292.2,3.48998]
["bitfinex","ETHUSD",1725860840899,0.09240627,2292.7,2292.0,3.49033]
["bitfinex","ETHUSD",1725860840900,3.48964,2292.5,2292.0,3.49029]
["bitfinex","ETHUSD",1725860841098,3.58182627,2292.7,2292.0,3.49028]
["bitfinex","ETHUSD",1725860841412,0.09240627,2292.7,2292.2,3.49]
["bitfinex","ETHUSD",1725860841865,3.48951,2292.6,2292.0,3.4903]
["bitfinex","ETHUSD",1725860842070,3.58174627,2292.7,2292.1,3.4902]
["bitfinex","ETHUSD",1725860842071,7.07122627,2292.7,2292.1,3.4902]
["bitfinex","ETHUSD",1725860842380,3.58174627,2292.7,2292.1,3.49023]
["bitfinex","ETHUSD",1725860842573,3.58174627,2292.7,2292.0,3.49025]
["bitfinex","ETHUSD",1725860842906,3.48963,2292.6,2292.0,3.49025]
["bitfinex","ETHUSD",1725860843123,3.48963,2292.6,2291.8,3.49063]
["bitfinex","ETHUSD",1725860843124,3.48988,2292.4,2291.8,3.49063]
["bitfinex","ETHUSD",1725860843477,3.49004,2292.3,2291.7,2.2888]
["bitfinex","ETHUSD",1725860843882,3.49004,2292.3,2291.6,3.49098]
["bitfinex","ETHUSD",1725860844185,3.49071,2291.8,2291.1,2.2761]
["bitfinex","ETHUSD",1725860844430,2.428,2292.1,2290.8,5.7682]
["bitfinex","ETHUSD",1725860844431,3.4911,2291.6,2290.8,5.7682]
["bitfinex","ETHUSD",1725860844581,5.9191,2291.6,2290.8,2.2761]
["bitfinex","ETHUSD",1725860844788,5.9191,2291.6,2290.8,5.76831]
["bitfinex","ETHUSD",1725860844789,3.4914,2291.4,2290.8,5.76831]
["bitfinex","ETHUSD",1725860845312,3.4914,2291.4,2290.3,2.2873]
["bitfinex","ETHUSD",1725860845513,3.4914,2291.4,2289.4,4.40709442]
["bitfinex","ETHUSD",1725860845514,3.49282,2290.5,2289.2,2.3473]
["bitfinex","ETHUSD",1725860845685,2.4934,2290.6,2289.6,3.49392]
["bitfinex","ETHUSD",1725860845885,3.49216,2290.9,2289.8,5.84099]
["bitfinex","ETHUSD",1725860846085,3.0,2290.8,2289.9,0.0873241]
["bitfinex","ETHUSD",1725860846325,6.49223,2290.8,2290.0,3.49333]
["bitfinex","ETHUSD",1725860846535,3.0,2290.8,2290.0,3.49333]
["bitfinex","ETHUSD",1725860846736,3.4924,2290.7,2290.0,3.49333]
["bitfinex","ETHUSD",1725860847086,3.4924,2290.7,2289.9,0.0873241]
["bitfinex","ETHUSD",1725860847490,6.49232,2290.8,2290.0,3.49335]
["bitfinex","ETHUSD",1725860847690,6.49232,2290.8,2289.6,3.49391]
["bitfinex","ETHUSD",1725860847691,2.90414998,2290.7,2289.6,3.49391]
["bitfinex","ETHUSD",1725860847933,2.90414998,2290.7,2289.4,5.95144]
["bitfinex","ETHUSD",1725860847934,3.49309,2290.3,2289.4,5.95144]
["bitfinex","ETHUSD",1725860848134,3.49276,2290.5,2289.4,2.4571]
["bitfinex","ETHUSD",1725860848436,3.49276,2290.5,2288.7,0.115423]
["bitfinex","ETHUSD",1725860848437,3.4937,2289.9,2289.1,3.58204112]
["bitfinex","ETHUSD",1725860848731,3.4937,2289.9,2289.1,3.49471]
["bitfinex","ETHUSD",1725860848935,3.4937,2289.9,2289.1,6.98942]
["bitfinex","ETHUSD",1725860849240,3.4937,2289.9,2289.1,3.49471]
["bitfinex","ETHUSD",1725860849541,3.49375,2289.8,2288.9,3.49502]
["bitfinex","ETHUSD",1725860849686,3.4937,2289.9,2289.1,6.98949]
["bitfinex","ETHUSD",1725860849891,3.4937,2289.9,2289.1,3.4947]
["bitfinex","ETHUSD",1725860850204,3.49391,2289.7,2289.0,3.844432]
["bitfinex","ETHUSD",1725860850538,3.4937,2289.9,2289.1,3.49481]
["bitfinex","ETHUSD",1725860850830,3.4937,2289.9,2289.1,6.9894]
["bitfinex","ETHUSD",1725860851034,3.4937,2289.9,2289.1,3.4947]
["bitfinex","ETHUSD",1725860851249,3.49386,2289.8,2289.1,3.4947]
["bitfinex","ETHUSD",1725860851455,3.49317,2290.2,2288.7,3.610793]
["bitfinex","ETHUSD",1725860851607,3.49431,2289.5,2288.7,0.115423]
["bitfinex","ETHUSD",1725860851957,3.49379,2289.8,2288.7,0.115423]
["bitfinex","ETHUSD",1725860852159,5.96999,2289.9,2288.9,2.4988]
["bitfinex","ETHUSD",1725860852304,5.96999,2289.9,2289.1,6.98937]
["bitfinex","ETHUSD",1725860852305,3.0,2289.8,2289.1,6.98937]
["bitfinex","ETHUSD",1725860852511,3.0,2289.8,2289.1,6.9894]
["bitfinex","ETHUSD",1725860852706,3.0,2290.0,2289.4,3.49421]
["bitfinex","ETHUSD",1725860852941,4.39202974,2290.5,2289.8,3.49363]
["bitfinex","ETHUSD",1725860853137,1.80343036,2290.7,2289.7,3.49385]
["bitfinex","ETHUSD",1725860853138,3.49249,2290.7,2289.7,3.49385]
["bitfinex","ETHUSD",1725860853353,3.49281,2290.5,2289.7,3.49385]
["bitfinex","ETHUSD",1725860853554,3.4928,2290.5,2289.7,3.49385]
["bitfinex","ETHUSD",1725860853865,3.49308,2290.3,2289.5,5.91948]
["bitfinex","ETHUSD",1725860854019,3.49341,2290.1,2289.5,2.4253]
["bitfinex","ETHUSD",1725860854348,0.09223844,2290.2,2289.5,2.4253]
["bitfinex","ETHUSD",1725860855055,0.09223844,2290.2,2289.7,3.49388]
["bitfinex","ETHUSD",1725860855558,0.09223844,2290.2,2289.7,3.49381]
["bitfinex","ETHUSD",1725860855759,0.09223844,2290.2,2289.7,3.4938]
["bitfinex","ETHUSD",1725860856051,0.09223844,2290.2,2289.6,3.49396]
["bitfinex","ETHUSD",1725860856255,0.09223844,2290.2,2289.7,3.49387]
["bitfinex","ETHUSD",1725860856722,0.09223844,2290.2,2289.8,3.49373]
["bitfinex","ETHUSD",1725860856927,0.09223844,2290.2,2289.6,6.9879]
["bitfinex","ETHUSD",1725860857240,0.09223844,2290.2,2289.6,3.49394]
["bitfinex","ETHUSD",1725860857552,3.49372,2289.9,2289.2,3.49457]
["bitfinex","ETHUSD",1725860857853,3.4937,2289.9,2289.2,3.49457]
["bitfinex","ETHUSD",1725860858742,3.49338,2290.1,2289.4,3.49426]
["bitfinex","ETHUSD",1725860859117,3.49338,2290.1,2289.2,6.98912]
["bitfinex","ETHUSD",1725860859349,3.49362,2289.9,2289.2,3.49455]
["bitfinex","ETHUSD",1725860859731,0.09223596,2290.0,2289.2,3.49455]
["bitfinex","ETHUSD",1725860859963,0.09223596,2290.0,2289.1,2.7247]
["bitfinex","ETHUSD",1725860860109,0.09223596,2290.0,2289.8,3.49374]
["bitfinex","ETHUSD",1725860860317,0.09223596,2290.0,2289.7,5.8064]
["bitfinex","ETHUSD",1725860860638,0.09223596,2290.0,2289.5,3.49412]
["bitfinex","ETHUSD",1725860861448,0.09223596,2290.0,2289.6,3.49405]
["bitfinex","ETHUSD",1725860861744,0.09223596,2290.0,2289.7,6.9877]
["bitfinex","ETHUSD",1725860861946,0.09223596,2290.0,2289.7,3.49381]
["bitfinex","ETHUSD",1725860862147,0.09223596,2290.0,2289.7,6.9876]
["bitfinex","ETHUSD",1725860862330,0.09223596,2290.0,2289.7,6.98759]
["bitfinex","ETHUSD",1725860862514,0.89928974,2291.0,2290.9,3.49207]
["bitfinex","ETHUSD",1725860862862,2.3594,2292.2,2291.3,3.49134]
["bitfinex","ETHUSD",1725860863075,6.83714974,2292.7,2291.8,3.49056]
["bitfinex","ETHUSD",1725860863215,5.93786,2292.7,2291.8,3.49056]
["bitfinex","ETHUSD",1725860863611,5.93784,2292.7,2291.9,0.08725654]
["bitfinex","ETHUSD",1725860863828,5.93784,2292.7,2291.9,3.57779654]
["bitfinex","ETHUSD",1725860864053,5.93784,2292.7,2291.9,0.08725654]
["bitfinex","ETHUSD",1725860864259,5.93784,2292.7,2291.9,3.57777654]
["bitfinex","ETHUSD",1725860864463,2.4485,2292.7,2292.0,3.49029]
["bitfinex","ETHUSD",1725860864663,3.48909,2292.9,2292.0,3.49029]
["bitfinex","ETHUSD",1725860865168,5.82376,2293.0,2292.1,0.08724924]
["bitfinex","ETHUSD",1725860865312,5.82376,2293.0,2292.2,3.49006]
["bitfinex","ETHUSD",1725860865313,2.3348,2293.0,2292.2,3.49006]
["bitfinex","ETHUSD",1725860865517,2.3348,2293.0,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860865759,5.82379,2293.0,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860867571,3.48903,2292.9,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860868266,5.85811,2293.4,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860868421,3.48914,2292.9,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860870277,6.97829,2292.9,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860870563,3.48914,2292.9,2292.3,0.08723758]
["bitfinex","ETHUSD",1725860871322,0.55,2293.3,2292.0,2.2652]
["bitfinex","ETHUSD",1725860871323,3.48901,2293.0,2292.0,2.2652]
["bitfinex","ETHUSD",1725860871579,3.49019,2292.2,2291.5,3.49115]
["bitfinex","ETHUSD",1725860871723,3.49019,2292.2,2291.4,3.49118]
["bitfinex","ETHUSD",1725860871923,3.48985,2292.4,2291.6,3.49088]
["bitfinex","ETHUSD",1725860871924,6.97976,2292.4,2291.6,3.49088]
["bitfinex","ETHUSD",1725860872131,6.97976,2292.4,2291.5,0.587828]
["bitfinex","ETHUSD",1725860872132,3.48995,2292.3,2291.7,3.49085]
["bitfinex","ETHUSD",1725860872464,6.97918,2292.6,2291.9,3.49045]
["bitfinex","ETHUSD",1725860872638,6.48966,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725860872835,6.48966,2292.5,2291.7,3.49074]
["bitfinex","ETHUSD",1725860873041,3.49014,2292.2,2291.5,4.078958]
["bitfinex","ETHUSD",1725860873238,3.49041,2292.0,2291.3,5.87847]
["bitfinex","ETHUSD",1725860873452,3.49015,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725860873622,6.97978,2292.4,2291.6,3.4909]
["bitfinex","ETHUSD",1725860873822,4.03936,2292.7,2291.5,3.49105]
["bitfinex","ETHUSD",1725860873823,3.49025,2292.1,2291.5,3.49105]
["bitfinex","ETHUSD",1725860874235,3.49025,2292.1,2291.3,5.87847]
["bitfinex","ETHUSD",1725860874460,3.49025,2292.1,2291.3,3.49137]
["bitfinex","ETHUSD",1725860874662,2.2943,2293.5,2292.2,5.93678]
["bitfinex","ETHUSD",1725860874663,3.489,2293.0,2292.2,5.93678]
["bitfinex","ETHUSD",1725860874897,3.489,2293.0,2292.2,5.93677]
["bitfinex","ETHUSD",1725860875242,3.48904,2292.9,2292.2,5.93677]
["bitfinex","ETHUSD",1725860875446,3.48904,2292.9,2292.2,9.42677]
["bitfinex","ETHUSD",1725860875754,6.978,2293.0,2292.3,3.48994]
["bitfinex","ETHUSD",1725860875959,3.48905,2292.9,2292.2,5.93677]
["bitfinex","ETHUSD",1725860876275,3.48818,2293.5,2292.1,2.2785]
["bitfinex","ETHUSD",1725860876457,3.48791,2293.7,2292.9,3.48892]
["bitfinex","ETHUSD",1725860876624,3.48824,2293.5,2292.7,3.48925]
["bitfinex","ETHUSD",1725860876829,3.48853,2293.3,2292.5,3.48954]
["bitfinex","ETHUSD",1725860877030,6.97707,2293.3,2292.5,3.48954]
["bitfinex","ETHUSD",1725860877347,3.48853,2293.3,2292.7,3.48932]
["bitfinex","ETHUSD",1725860877542,3.48853,2293.3,2292.5,6.97906]
["bitfinex","ETHUSD",1725860877750,3.0,2293.2,2292.5,6.97906]
["bitfinex","ETHUSD",1725860878150,0.34701645,2294.1,2292.5,6.97906]
["bitfinex","ETHUSD",1725860878151,2.3163,2294.7,2293.7,3.48771]
["bitfinex","ETHUSD",1725860878356,3.48654,2294.6,2293.8,3.48756]
["bitfinex","ETHUSD",1725860878576,3.48739,2294.0,2293.1,3.48868]
["bitfinex","ETHUSD",1725860878735,3.48739,2294.0,2293.2,3.48856]
["bitfinex","ETHUSD",1725860878931,2.3163,2294.1,2293.4,3.48826]
["bitfinex","ETHUSD",1725860879263,2.3163,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860879474,2.3163,2294.1,2293.6,3.48794]
["bitfinex","ETHUSD",1725860879777,2.3163,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860880115,2.3163,2294.1,2293.6,3.48791]
["bitfinex","ETHUSD",1725860880641,2.3163,2294.1,2293.6,3.48795]
["bitfinex","ETHUSD",1725860880857,2.3163,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860881067,2.3163,2294.1,2293.5,6.976]
["bitfinex","ETHUSD",1725860881311,2.3163,2294.1,2293.0,6.97757]
["bitfinex","ETHUSD",1725860881312,3.48763,2293.9,2293.0,6.97757]
["bitfinex","ETHUSD",1725860881520,3.48763,2293.9,2293.1,3.4887]
["bitfinex","ETHUSD",1725860881521,3.48778,2293.8,2293.1,3.4887]
["bitfinex","ETHUSD",1725860881815,3.48763,2293.9,2293.2,3.48856]
["bitfinex","ETHUSD",1725860882026,3.48763,2293.9,2293.0,3.48876]
["bitfinex","ETHUSD",1725860882027,3.48782,2293.7,2293.0,3.48876]
["bitfinex","ETHUSD",1725860882326,2.3163,2294.1,2292.8,3.48909]
["bitfinex","ETHUSD",1725860882327,3.48821,2293.5,2292.8,3.48909]
["bitfinex","ETHUSD",1725860882525,3.48811,2293.6,2293.0,3.48887]
["bitfinex","ETHUSD",1725860882726,3.48821,2293.5,2292.9,3.48901]
["bitfinex","ETHUSD",1725860883521,6.97646,2293.5,2292.8,3.57629716]
["bitfinex","ETHUSD",1725860883820,3.48821,2293.5,2292.8,3.57629716]
["bitfinex","ETHUSD",1725860884179,3.48821,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860884485,3.4879,2293.7,2293.0,3.48886]
["bitfinex","ETHUSD",1725860885021,6.48764,2293.9,2293.3,3.48837]
["bitfinex","ETHUSD",1725860885228,9.29088,2294.1,2293.3,3.48837]
["bitfinex","ETHUSD",1725860885530,3.48748,2294.0,2293.4,3.48826]
["bitfinex","ETHUSD",1725860885716,3.48753,2293.9,2293.3,3.48837]
["bitfinex","ETHUSD",1725860886380,3.48782,2293.7,2293.1,3.48864]
["bitfinex","ETHUSD",1725860886580,3.48775,2293.8,2293.0,3.48878]
["bitfinex","ETHUSD",1725860886777,3.4879,2293.7,2293.0,3.48878]
["bitfinex","ETHUSD",1725860887031,6.97586,2293.7,2293.1,3.48858]
["bitfinex","ETHUSD",1725860887239,3.48798,2293.6,2293.0,3.57608661]
["bitfinex","ETHUSD",1725860887394,3.48812,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860887579,6.97636,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860887803,6.97634,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860888077,3.48813,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860888396,3.48813,2293.5,2292.9,6.97783]
["bitfinex","ETHUSD",1725860889077,3.48813,2293.5,2292.9,3.48889]
["bitfinex","ETHUSD",1725860889587,3.0,2294.1,2293.0,0.0872166]
["bitfinex","ETHUSD",1725860889789,3.48768,2293.8,2293.2,3.48849]
["bitfinex","ETHUSD",1725860890033,5.3131,2294.1,2293.3,3.4884]
["bitfinex","ETHUSD",1725860890034,3.48737,2294.0,2293.3,3.4884]
["bitfinex","ETHUSD",1725860890328,6.48751,2293.9,2293.3,6.9768]
["bitfinex","ETHUSD",1725860890612,3.0,2293.8,2293.4,3.48824]
["bitfinex","ETHUSD",1725860891476,3.48751,2293.9,2293.4,3.48824]
["bitfinex","ETHUSD",1725860891677,3.48751,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725860892014,3.48751,2293.9,2293.3,3.48831]
["bitfinex","ETHUSD",1725860892217,3.48751,2293.9,2293.3,6.97663]
["bitfinex","ETHUSD",1725860892809,3.48751,2293.9,2293.3,6.97664]
["bitfinex","ETHUSD",1725860893219,3.48751,2293.9,2293.3,3.48831]
["bitfinex","ETHUSD",1725860893825,3.48751,2293.9,2293.3,6.97663]
["bitfinex","ETHUSD",1725860894705,6.97513,2293.9,2293.3,3.48831]
["bitfinex","ETHUSD",1725860894917,3.48777,2293.8,2293.2,0.08720319]
["bitfinex","ETHUSD",1725860895489,3.48751,2293.9,2293.3,3.48839]
["bitfinex","ETHUSD",1725860895692,3.48751,2293.9,2293.3,6.97669]
["bitfinex","ETHUSD",1725860895884,3.48735,2294.0,2293.4,3.48825]
["bitfinex","ETHUSD",1725860896111,8.80039,2294.1,2293.3,3.4883]
["bitfinex","ETHUSD",1725860896112,2.3131,2294.1,2293.3,0.08720308]
["bitfinex","ETHUSD",1725860896321,7.49,2294.2,2293.6,3.48786]
["bitfinex","ETHUSD",1725860896495,3.48709,2294.2,2293.6,3.48786]
["bitfinex","ETHUSD",1725860896827,3.4872,2294.1,2293.4,3.48815]
["bitfinex","ETHUSD",1725860896982,3.48768,2293.8,2293.2,3.48848]
["bitfinex","ETHUSD",1725860897428,5.97294,2294.0,2293.3,3.48833]
["bitfinex","ETHUSD",1725860897782,3.4876,2293.9,2293.3,3.57553147]
["bitfinex","ETHUSD",1725860897982,5.97294,2294.0,2293.3,0.08720147]
["bitfinex","ETHUSD",1725860898234,5.97294,2294.0,2293.3,3.57557147]
["bitfinex","ETHUSD",1725860898235,3.48766,2293.8,2293.3,3.57557147]
["bitfinex","ETHUSD",1725860898433,9.46043,2294.0,2293.3,3.57557147]
["bitfinex","ETHUSD",1725860898729,3.48757,2293.9,2293.3,3.57557147]
["bitfinex","ETHUSD",1725860898939,3.48766,2293.8,2293.3,0.08720147]
["bitfinex","ETHUSD",1725860899234,3.0,2294.2,2293.5,3.48799]
["bitfinex","ETHUSD",1725860899396,3.48735,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860899724,3.48735,2294.1,2293.5,6.97601]
["bitfinex","ETHUSD",1725860899916,3.48735,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860900602,3.0,2294.0,2293.5,3.48799]
["bitfinex","ETHUSD",1725860900787,3.0,2294.0,2293.6,3.48794]
["bitfinex","ETHUSD",1725860900988,6.48722,2294.1,2293.5,3.48799]
["bitfinex","ETHUSD",1725860901488,3.0,2294.1,2293.6,3.48796]
["bitfinex","ETHUSD",1725860901799,6.48724,2294.1,2293.5,6.97601]
["bitfinex","ETHUSD",1725860902126,3.0,2294.1,2293.6,3.48794]
["bitfinex","ETHUSD",1725860902889,6.48701,2294.3,2293.6,3.48794]
["bitfinex","ETHUSD",1725860903090,3.48708,2294.2,2293.6,3.48787]
["bitfinex","ETHUSD",1725860903292,3.0,2294.1,2293.9,3.48744]
["bitfinex","ETHUSD",1725860903491,3.0,2294.3,2293.9,3.48744]
["bitfinex","ETHUSD",1725860904011,3.48685,2294.4,2293.9,3.48742]
["bitfinex","ETHUSD",1725860904921,3.48668,2294.5,2293.9,6.97484]
["bitfinex","ETHUSD",1725860905124,2.3401,2294.7,2294.2,3.48699]
["bitfinex","ETHUSD",1725860905307,3.48625,2294.8,2294.2,3.48699]
["bitfinex","ETHUSD",1725860905513,3.48629,2294.7,2294.1,3.48711]
["bitfinex","ETHUSD",1725860905719,3.48645,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725860906208,3.48645,2294.6,2294.0,0.08717264]
["bitfinex","ETHUSD",1725860906410,3.4866,2294.5,2294.0,3.57449264]
["bitfinex","ETHUSD",1725860906617,3.0,2294.4,2294.0,3.57449264]
["bitfinex","ETHUSD",1725860907032,3.0,2294.5,2294.0,3.57449264]
["bitfinex","ETHUSD",1725860907932,6.9736,2294.4,2293.9,3.48737]
["bitfinex","ETHUSD",1725860908257,2.3755,2294.4,2293.5,3.48802]
["bitfinex","ETHUSD",1725860908455,3.4876,2293.9,2293.3,3.48833]
["bitfinex","ETHUSD",1725860908737,3.48776,2293.8,2293.3,3.48838]
["bitfinex","ETHUSD",1725860908907,3.48743,2294.0,2293.4,3.48826]
["bitfinex","ETHUSD",1725860909112,3.0,2293.9,2293.3,3.48838]
["bitfinex","ETHUSD",1725860909324,3.48767,2293.8,2293.2,3.48855]
["bitfinex","ETHUSD",1725860909509,3.0,2293.7,2293.3,3.48841]
["bitfinex","ETHUSD",1725860909859,3.0,2293.9,2293.4,3.48826]
["bitfinex","ETHUSD",1725860910628,3.0,2293.9,2293.5,3.48804]
["bitfinex","ETHUSD",1725860911044,3.0,2294.1,2293.6,3.48796]
["bitfinex","ETHUSD",1725860911463,3.0,2294.1,2293.7,2.34509208]
["bitfinex","ETHUSD",1725860911623,3.48691,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725860911824,3.48683,2294.4,2293.8,3.48765]
["bitfinex","ETHUSD",1725860912377,3.48683,2294.4,2293.8,3.48757]
["bitfinex","ETHUSD",1725860912737,3.48683,2294.4,2293.8,6.97514]
["bitfinex","ETHUSD",1725860912936,6.97371,2294.4,2293.8,3.48757]
["bitfinex","ETHUSD",1725860913138,3.48683,2294.4,2293.8,3.48757]
["bitfinex","ETHUSD",1725860913362,3.0,2294.3,2293.8,3.48757]
["bitfinex","ETHUSD",1725860913843,3.0,2294.3,2293.9,3.48742]
["bitfinex","ETHUSD",1725860914056,6.48676,2294.4,2293.8,3.57475302]
["bitfinex","ETHUSD",1725860914827,9.97359,2294.4,2293.8,3.57475302]
["bitfinex","ETHUSD",1725860915027,6.48676,2294.4,2293.8,3.57475302]
["bitfinex","ETHUSD",1725860915865,9.9736,2294.4,2293.8,3.57475302]
["bitfinex","ETHUSD",1725860916164,6.48676,2294.4,2293.8,3.57475302]
["bitfinex","ETHUSD",1725860916470,3.48713,2294.2,2293.7,2.2579]
["bitfinex","ETHUSD",1725860916642,6.97428,2294.2,2293.7,2.2579]
["bitfinex","ETHUSD",1725860916967,6.97428,2294.2,2293.6,3.48787]
["bitfinex","ETHUSD",1725860916968,3.0,2294.4,2293.6,0.08718381]
["bitfinex","ETHUSD",1725860917166,3.48739,2294.0,2293.5,0.08718991]
["bitfinex","ETHUSD",1725860917553,3.48766,2293.8,2293.2,3.48844]
["bitfinex","ETHUSD",1725860917744,3.48766,2293.8,2293.2,6.97691]
["bitfinex","ETHUSD",1725860917939,3.48751,2293.9,2293.3,3.48831]
["bitfinex","ETHUSD",1725860918267,3.48751,2293.9,2293.4,3.57543669]
["bitfinex","ETHUSD",1725860918466,3.48751,2293.9,2293.3,3.48841]
["bitfinex","ETHUSD",1725860918652,3.48711,2294.2,2293.6,5.87003]
["bitfinex","ETHUSD",1725860918862,3.0,2294.1,2293.6,5.87003]
["bitfinex","ETHUSD",1725860919382,3.0,2294.1,2293.6,9.3579]
["bitfinex","ETHUSD",1725860919765,7.49,2294.3,2293.7,3.48772]
["bitfinex","ETHUSD",1725860920088,3.48722,2294.1,2293.6,2.3822]
["bitfinex","ETHUSD",1725860920378,6.97452,2294.1,2293.6,2.46938936]
["bitfinex","ETHUSD",1725860921456,3.0,2294.2,2293.5,3.57520935]
["bitfinex","ETHUSD",1725860921674,3.48661,2294.5,2293.5,3.57520935]
["bitfinex","ETHUSD",1725860921675,6.97465,2294.1,2293.5,3.57520935]
["bitfinex","ETHUSD",1725860921976,3.48706,2294.2,2293.5,0.08718935]
["bitfinex","ETHUSD",1725860922185,3.48729,2294.1,2293.5,3.488]
["bitfinex","ETHUSD",1725860922683,3.48738,2294.0,2293.3,5.82902]
["bitfinex","ETHUSD",1725860922854,3.48768,2293.8,2293.3,5.82902]
["bitfinex","ETHUSD",1725860923054,3.48768,2293.8,2293.3,9.31736]
["bitfinex","ETHUSD",1725860923253,3.48738,2294.0,2293.3,5.82902]
["bitfinex","ETHUSD",1725860923454,3.48738,2294.0,2293.3,9.31736]
["bitfinex","ETHUSD",1725860923779,3.48759,2293.9,2293.3,9.31736]
["bitfinex","ETHUSD",1725860923970,3.48759,2293.9,2293.3,5.82902]
["bitfinex","ETHUSD",1725860924277,3.48738,2294.0,2293.4,0.0871965]
["bitfinex","ETHUSD",1725860924477,3.0,2293.9,2293.4,0.0871965]
["bitfinex","ETHUSD",1725860924655,6.48752,2293.9,2293.3,9.31735]
["bitfinex","ETHUSD",1725860925656,6.48752,2293.9,2293.4,3.48825]
["bitfinex","ETHUSD",1725860926055,3.0,2293.9,2293.4,3.48825]
["bitfinex","ETHUSD",1725860926277,3.0,2293.9,2293.5,3.48808]
["bitfinex","ETHUSD",1725860926702,3.0,2293.9,2293.5,3.48798]
["bitfinex","ETHUSD",1725860926886,3.0,2294.1,2293.5,3.57517631]
["bitfinex","ETHUSD",1725860927081,3.48744,2294.0,2293.5,3.48798]
["bitfinex","ETHUSD",1725860927286,3.0,2293.9,2293.3,9.31727]
["bitfinex","ETHUSD",1725860927599,6.48753,2293.9,2293.4,3.48826]
["bitfinex","ETHUSD",1725860928097,6.48753,2293.9,2293.0,0.40986117]
["bitfinex","ETHUSD",1725860928098,3.0,2293.9,2293.0,2.3683]
["bitfinex","ETHUSD",1725860928267,3.48827,2293.4,2293.0,2.3683]
["bitfinex","ETHUSD",1725860928469,3.48807,2293.6,2292.9,3.48895]
["bitfinex","ETHUSD",1725860928797,3.0,2293.7,2293.0,0.08721191]
["bitfinex","ETHUSD",1725860928964,3.0,2293.7,2293.2,5.75605]
["bitfinex","ETHUSD",1725860929290,3.0,2293.9,2293.4,3.48824]
["bitfinex","ETHUSD",1725860929603,3.48715,2294.2,2293.6,3.48786]
["bitfinex","ETHUSD",1725860930789,3.48682,2294.4,2293.7,2.3116]
["bitfinex","ETHUSD",1725860930989,3.48682,2294.4,2293.8,3.5748294]
["bitfinex","ETHUSD",1725860931194,3.48682,2294.4,2293.8,0.0871794]
["bitfinex","ETHUSD",1725860931874,3.48682,2294.4,2293.9,3.48743]
["bitfinex","ETHUSD",1725860932074,3.0,2294.3,2293.9,3.48739]
["bitfinex","ETHUSD",1725860932303,3.0,2294.4,2293.9,3.48739]
["bitfinex","ETHUSD",1725860932811,6.48675,2294.4,2293.9,3.48739]
["bitfinex","ETHUSD",1725860933012,6.48675,2294.4,2293.7,5.79926]
["bitfinex","ETHUSD",1725860933013,3.0,2294.4,2293.7,5.79926]
["bitfinex","ETHUSD",1725860933165,3.4873,2294.1,2293.7,2.3116]
["bitfinex","ETHUSD",1725860933370,3.48713,2294.2,2293.7,2.3116]
["bitfinex","ETHUSD",1725860933798,1.36146713,2293.8,2293.7,2.3116]
["bitfinex","ETHUSD",1725860933994,1.81527695,2293.9,2293.7,5.79933]
["bitfinex","ETHUSD",1725860934320,2.26909619,2294.0,2293.8,3.48766]
["bitfinex","ETHUSD",1725860934479,1.81540303,2293.9,2293.8,3.57484494]
["bitfinex","ETHUSD",1725860934678,1.81540303,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860936023,2.2699414,2294.0,2293.7,6.73684414]
["bitfinex","ETHUSD",1725860936197,2.72392968,2294.2,2293.7,6.73684414]
["bitfinex","ETHUSD",1725860936198,1.8159061,2293.8,2293.7,5.7994]
["bitfinex","ETHUSD",1725860936721,1.8159061,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860936916,2.2699414,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860938897,1.81664492,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860939722,1.81664492,2293.9,2293.8,3.57484239]
["bitfinex","ETHUSD",1725860939913,1.81664492,2293.9,2293.8,4.51226663]
["bitfinex","ETHUSD",1725860940295,1.81664492,2293.9,2293.8,7.99992663]
["bitfinex","ETHUSD",1725860940511,1.36252595,2293.9,2293.8,7.99992663]
["bitfinex","ETHUSD",1725860941327,1.36252595,2293.9,2293.8,4.42508424]
["bitfinex","ETHUSD",1725860941532,2.27087658,2293.9,2293.4,5.77495]
["bitfinex","ETHUSD",1725860941688,0.90828054,2293.5,2293.1,2.3104]
["bitfinex","ETHUSD",1725860941883,0.90828054,2293.5,2293.4,3.48827]
["bitfinex","ETHUSD",1725860942535,0.90828054,2293.5,2293.4,7.68292887]
["bitfinex","ETHUSD",1725860942827,0.90828054,2293.6,2293.5,6.97622]
["bitfinex","ETHUSD",1725860943029,0.90828054,2293.6,2293.5,9.56320958]
["bitfinex","ETHUSD",1725860943228,0.90828054,2293.7,2293.6,6.97592]
["bitfinex","ETHUSD",1725860943533,0.90828054,2293.7,2293.6,8.65616182]
["bitfinex","ETHUSD",1725860945190,0.90828054,2293.8,2293.7,6.97562]
["bitfinex","ETHUSD",1725860945448,0.90828054,2293.9,2293.8,6.97532]
["bitfinex","ETHUSD",1725860945734,1.36242082,2293.9,2293.8,6.97532]
["bitfinex","ETHUSD",1725860945890,1.81656109,2294.1,2293.8,3.48766]
["bitfinex","ETHUSD",1725860946090,1.81656109,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725860946289,1.81656109,2294.1,2293.9,7.06210826]
["bitfinex","ETHUSD",1725860946490,1.36267318,2294.0,2293.9,3.57459826]
["bitfinex","ETHUSD",1725860946714,1.36267318,2294.0,2293.9,3.48742]
["bitfinex","ETHUSD",1725860947507,1.36267318,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725860947716,1.81656109,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725860948546,1.36285301,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725860948724,1.81656109,2294.1,2293.7,6.9755]
["bitfinex","ETHUSD",1725860948934,1.36268075,2293.9,2293.7,3.48769]
["bitfinex","ETHUSD",1725860949137,1.36268075,2293.8,2293.5,3.48798]
["bitfinex","ETHUSD",1725860949358,1.36268075,2293.8,2293.6,3.48788]
["bitfinex","ETHUSD",1725860949658,1.36268075,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725860949841,1.36268075,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860950008,1.81656109,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725860950009,1.36268075,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725860950562,1.36268075,2294.1,2294.0,6.9747]
["bitfinex","ETHUSD",1725860951160,1.36268075,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725860951307,1.36268075,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725860952162,1.36268075,2294.1,2294.0,3.57452297]
["bitfinex","ETHUSD",1725860952302,1.36268075,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725860952504,1.81656109,2294.3,2294.0,7.06187297]
["bitfinex","ETHUSD",1725860952750,1.36255184,2294.1,2294.0,3.57452297]
["bitfinex","ETHUSD",1725860953168,1.81656109,2294.1,2293.8,3.48762]
["bitfinex","ETHUSD",1725860953314,1.81656109,2294.1,2293.8,3.57480171]
["bitfinex","ETHUSD",1725860953315,1.3624627,2294.0,2293.8,3.57480171]
["bitfinex","ETHUSD",1725860953669,1.3624627,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725860954027,1.3624627,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725860954210,1.3624627,2294.1,2294.0,3.57452427]
["bitfinex","ETHUSD",1725860955012,1.3624627,2294.1,2294.0,7.06187427]
["bitfinex","ETHUSD",1725860956158,1.3624627,2294.1,2294.0,3.57452408]
["bitfinex","ETHUSD",1725860956316,1.3624627,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725860956543,1.3624627,2294.1,2293.6,6.599436]
["bitfinex","ETHUSD",1725860956772,1.3624627,2294.0,2293.8,3.48764]
["bitfinex","ETHUSD",1725860956933,1.3624627,2294.0,2293.9,0.08718193]
["bitfinex","ETHUSD",1725860957137,1.3624627,2294.0,2293.9,3.84499219]
["bitfinex","ETHUSD",1725860957353,1.3624627,2294.1,2293.9,3.84499219]
["bitfinex","ETHUSD",1725860957558,1.3624627,2294.0,2293.4,10.92824]
["bitfinex","ETHUSD",1725860957738,1.36208687,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725860957969,1.36208687,2293.8,2293.7,6.97562]
["bitfinex","ETHUSD",1725860958147,1.36208687,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725860958497,1.36208687,2293.9,2293.7,7.06263284]
["bitfinex","ETHUSD",1725860958647,1.36208687,2293.9,2293.7,3.57496284]
["bitfinex","ETHUSD",1725860958836,1.36208687,2293.9,2293.8,0.08718512]
["bitfinex","ETHUSD",1725860959041,1.36208687,2293.9,2293.8,3.57484512]
["bitfinex","ETHUSD",1725860959371,1.36208687,2293.9,2293.8,4.28110763]
["bitfinex","ETHUSD",1725860959542,1.81661693,2294.0,2293.8,4.28110763]
["bitfinex","ETHUSD",1725860959543,1.36208687,2294.0,2293.8,4.28110763]
["bitfinex","ETHUSD",1725860960168,1.36208687,2294.0,2293.8,0.08718512]
["bitfinex","ETHUSD",1725860960378,1.36208687,2293.9,2293.7,3.48778]
["bitfinex","ETHUSD",1725860960555,1.36208687,2293.9,2293.6,3.57514517]
["bitfinex","ETHUSD",1725860960556,1.36216504,2293.9,2293.6,3.57514517]
["bitfinex","ETHUSD",1725860960895,1.36216504,2293.8,2293.6,3.48796]
["bitfinex","ETHUSD",1725860961111,3.48804,2293.6,2293.0,5.80557]
["bitfinex","ETHUSD",1725860961270,3.48804,2293.6,2292.4,14.62820722]
["bitfinex","ETHUSD",1725860961271,3.48882,2293.1,2292.4,5.80647]
["bitfinex","ETHUSD",1725860961603,1.36206708,2292.8,2292.4,3.48967]
["bitfinex","ETHUSD",1725860961745,1.36206708,2292.7,2292.4,3.48967]
["bitfinex","ETHUSD",1725860962092,1.36206708,2292.7,2292.2,3.49]
["bitfinex","ETHUSD",1725860962294,1.36206708,2292.7,2292.1,2.3168]
["bitfinex","ETHUSD",1725860962295,1.36206708,2292.5,2291.8,5.80739]
["bitfinex","ETHUSD",1725860962590,7.08705482,2292.7,2292.2,6.97998]
["bitfinex","ETHUSD",1725860962591,1.36206708,2292.6,2292.2,6.97998]
["bitfinex","ETHUSD",1725860962803,1.36206708,2292.7,2292.5,3.4896]
["bitfinex","ETHUSD",1725860962964,2.26553607,2292.9,2292.3,0.08723913]
["bitfinex","ETHUSD",1725860962965,1.36206708,2292.9,2292.4,3.48967]
["bitfinex","ETHUSD",1725860963290,1.36206708,2292.8,2292.5,0.08723045]
["bitfinex","ETHUSD",1725860963598,1.36206708,2292.9,2292.5,0.08723045]
["bitfinex","ETHUSD",1725860963894,1.36206708,2293.0,2292.5,4.5151485]
["bitfinex","ETHUSD",1725860964107,1.36206708,2293.1,2292.7,3.48922]
["bitfinex","ETHUSD",1725860964256,1.36206708,2293.1,2292.9,3.48901]
["bitfinex","ETHUSD",1725860964610,1.36206708,2293.2,2293.0,3.48884]
["bitfinex","ETHUSD",1725860964769,1.36206708,2293.4,2292.9,3.48901]
["bitfinex","ETHUSD",1725860964971,1.36206708,2293.4,2292.9,3.57622317]
["bitfinex","ETHUSD",1725860965216,1.36206708,2293.4,2293.0,3.48877]
["bitfinex","ETHUSD",1725860965393,1.36206708,2293.4,2292.9,4.53160049]
["bitfinex","ETHUSD",1725860966086,0.90607296,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725860966283,0.90607296,2293.2,2292.8,0.08721856]
["bitfinex","ETHUSD",1725860966488,0.90607296,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725860966662,0.90607296,2293.1,2292.8,0.08721857]
["bitfinex","ETHUSD",1725860967003,0.90607296,2293.0,2292.7,0.08721855]
["bitfinex","ETHUSD",1725860967160,0.90607296,2293.0,2292.6,0.08721855]
["bitfinex","ETHUSD",1725860968078,0.90607296,2293.0,2292.6,3.57667855]
["bitfinex","ETHUSD",1725860968287,4.39489296,2293.1,2292.6,4.24663528]
["bitfinex","ETHUSD",1725860968611,0.90607296,2293.1,2292.8,3.48908]
["bitfinex","ETHUSD",1725860968960,0.90607296,2293.1,2292.7,0.08721892]
["bitfinex","ETHUSD",1725860968961,0.90607296,2293.2,2292.7,0.08721892]
["bitfinex","ETHUSD",1725860969168,0.90607296,2293.1,2292.7,0.08721892]
["bitfinex","ETHUSD",1725860969365,3.48889,2293.0,2292.4,3.48969]
["bitfinex","ETHUSD",1725860969614,3.48903,2292.9,2292.4,4.419029]
["bitfinex","ETHUSD",1725860969770,0.90607296,2292.8,2292.2,3.49]
["bitfinex","ETHUSD",1725860970109,0.90607296,2292.8,2292.3,0.08723698]
["bitfinex","ETHUSD",1725860970308,4.39552296,2292.7,2292.0,3.49027]
["bitfinex","ETHUSD",1725860970767,4.39552296,2292.7,2291.6,3.49091]
["bitfinex","ETHUSD",1725860970768,3.49013,2292.2,2291.6,3.49091]
["bitfinex","ETHUSD",1725860970971,4.39616296,2292.3,2291.6,4.424862]
["bitfinex","ETHUSD",1725860971205,3.49009,2292.3,2291.6,4.424862]
["bitfinex","ETHUSD",1725860971409,3.49009,2292.3,2291.7,0.08725854]
["bitfinex","ETHUSD",1725860971722,4.39581296,2292.5,2291.9,3.4905]
["bitfinex","ETHUSD",1725860971915,6.33657296,2292.6,2292.1,6.98042]
["bitfinex","ETHUSD",1725860972127,6.33657296,2292.6,2292.2,0.08724594]
["bitfinex","ETHUSD",1725860972338,5.4305,2292.6,2292.3,3.48993]
["bitfinex","ETHUSD",1725860972609,3.0,2292.6,2292.3,3.48993]
["bitfinex","ETHUSD",1725860972810,3.0,2292.7,2292.2,0.08724594]
["bitfinex","ETHUSD",1725860973017,3.0,2292.7,2292.2,3.57732594]
["bitfinex","ETHUSD",1725860973219,3.0,2292.7,2292.2,4.52302953]
["bitfinex","ETHUSD",1725860974080,3.27147296,2292.9,2292.5,3.48955]
["bitfinex","ETHUSD",1725860974498,2.3654,2292.9,2292.5,3.48955]
["bitfinex","ETHUSD",1725860974873,2.3654,2292.9,2292.3,7.06692205]
["bitfinex","ETHUSD",1725860975112,5.85443,2292.9,2292.4,3.4897]
["bitfinex","ETHUSD",1725860975370,2.3654,2292.9,2292.5,3.4896]
["bitfinex","ETHUSD",1725860977565,0.90607296,2293.1,2292.6,0.08723243]
["bitfinex","ETHUSD",1725860977731,3.0,2293.1,2292.5,4.19617421]
["bitfinex","ETHUSD",1725860977931,3.0,2293.1,2292.5,3.57672805]
["bitfinex","ETHUSD",1725860978141,6.48882,2293.1,2292.5,7.06626805]
["bitfinex","ETHUSD",1725860978321,6.48882,2293.1,2292.6,3.48946]
["bitfinex","ETHUSD",1725860978944,9.97764,2293.1,2292.6,0.08722793]
["bitfinex","ETHUSD",1725860979150,6.48882,2293.1,2292.6,0.08722793]
["bitfinex","ETHUSD",1725860979334,6.48882,2293.1,2292.6,3.57666793]
["bitfinex","ETHUSD",1725860979554,3.48888,2293.0,2292.5,3.4895]
["bitfinex","ETHUSD",1725860979754,6.48912,2292.9,2292.3,3.48985]
["bitfinex","ETHUSD",1725860979926,6.48912,2292.9,2292.4,3.48977]
["bitfinex","ETHUSD",1725860980126,6.48912,2292.9,2292.4,3.57700249]
["bitfinex","ETHUSD",1725860980539,9.97825,2292.9,2292.3,3.838835]
["bitfinex","ETHUSD",1725860981023,9.97825,2292.9,2292.3,3.48985]
["bitfinex","ETHUSD",1725860981024,3.4892,2292.8,2292.3,3.48985]
["bitfinex","ETHUSD",1725860981227,3.48934,2292.7,2292.2,0.08723857]
["bitfinex","ETHUSD",1725860981426,5.75414,2292.7,2292.2,3.48999]
["bitfinex","ETHUSD",1725860982375,9.24355,2292.7,2292.1,3.49014]
["bitfinex","ETHUSD",1725860982572,5.75414,2292.7,2292.1,3.49014]
["bitfinex","ETHUSD",1725860982789,5.75414,2292.7,2292.1,4.078114]
["bitfinex","ETHUSD",1725860982956,2.2648,2292.7,2292.1,4.078114]
["bitfinex","ETHUSD",1725860983277,2.2648,2292.7,2292.4,3.48978]
["bitfinex","ETHUSD",1725860983435,6.48913,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725860983632,3.0,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725860983973,3.0,2293.0,2292.7,3.48933]
["bitfinex","ETHUSD",1725860984172,3.0,2293.0,2292.5,3.4895]
["bitfinex","ETHUSD",1725860984341,3.48898,2293.0,2292.5,3.4895]
["bitfinex","ETHUSD",1725860984542,3.0,2292.9,2292.5,6.97904]
["bitfinex","ETHUSD",1725860984741,3.0,2293.0,2292.5,7.68566715]
["bitfinex","ETHUSD",1725860985135,3.0,2293.0,2292.5,4.19612715]
["bitfinex","ETHUSD",1725860985373,7.39472296,2293.2,2292.7,3.48933]
["bitfinex","ETHUSD",1725860985950,6.48865,2293.2,2292.7,3.48933]
["bitfinex","ETHUSD",1725860986150,6.48865,2293.2,2292.8,3.4891]
["bitfinex","ETHUSD",1725860986151,3.0,2293.2,2292.8,3.4891]
["bitfinex","ETHUSD",1725860986351,3.0,2293.2,2292.7,3.48933]
["bitfinex","ETHUSD",1725860987166,3.0,2293.2,2292.8,3.48917]
["bitfinex","ETHUSD",1725860987369,3.0,2293.2,2292.9,3.48898]
["bitfinex","ETHUSD",1725860987568,5.3531,2293.3,2293.0,3.48886]
["bitfinex","ETHUSD",1725860987786,3.0,2293.3,2293.0,3.48886]
["bitfinex","ETHUSD",1725860987938,3.90607296,2293.4,2293.0,3.48886]
["bitfinex","ETHUSD",1725860988777,0.90607296,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725860988945,0.90607296,2293.4,2292.8,3.915706]
["bitfinex","ETHUSD",1725860988946,3.48847,2293.3,2292.8,3.915706]
["bitfinex","ETHUSD",1725860989354,3.48827,2293.4,2292.8,3.915706]
["bitfinex","ETHUSD",1725860989570,3.48827,2293.4,2292.8,3.48907]
["bitfinex","ETHUSD",1725860989571,3.48843,2293.3,2292.8,3.48907]
["bitfinex","ETHUSD",1725860990854,4.39434296,2293.4,2292.8,3.57628812]
["bitfinex","ETHUSD",1725860991040,4.39434296,2293.4,2292.8,7.06537812]
["bitfinex","ETHUSD",1725860991450,3.48842,2293.3,2292.8,3.48907]
["bitfinex","ETHUSD",1725860992284,4.39434296,2293.4,2292.8,6.97817]
["bitfinex","ETHUSD",1725860992496,4.39434296,2293.4,2292.8,7.753714]
["bitfinex","ETHUSD",1725860992672,0.90607296,2293.3,2292.8,7.753714]
["bitfinex","ETHUSD",1725860992873,0.90607296,2293.3,2292.8,7.753694]
["bitfinex","ETHUSD",1725860993196,4.39434296,2293.4,2292.8,7.753694]
["bitfinex","ETHUSD",1725860993355,4.39434296,2293.4,2292.8,4.264614]
["bitfinex","ETHUSD",1725860993559,4.39434296,2293.4,2292.9,0.08721627]
["bitfinex","ETHUSD",1725860993898,4.39434296,2293.4,2292.9,3.57613627]
["bitfinex","ETHUSD",1725860994122,0.90607296,2293.4,2293.1,3.48871]
["bitfinex","ETHUSD",1725860994425,0.90607296,2293.4,2293.1,3.57591866]
["bitfinex","ETHUSD",1725860995323,3.90607296,2293.5,2293.1,3.48871]
["bitfinex","ETHUSD",1725860995517,3.90607296,2293.5,2293.3,3.4884]
["bitfinex","ETHUSD",1725860995725,3.0,2293.5,2293.2,0.08720858]
["bitfinex","ETHUSD",1725860996018,0.90607296,2293.5,2293.1,4.46572217]
["bitfinex","ETHUSD",1725860997198,3.90607296,2293.5,2293.1,4.46572217]
["bitfinex","ETHUSD",1725860997778,3.90607296,2293.5,2293.2,3.48857]
["bitfinex","ETHUSD",1725860998013,0.90607296,2293.5,2293.1,3.4886]
["bitfinex","ETHUSD",1725860998259,0.90607296,2293.5,2293.2,3.48852]
["bitfinex","ETHUSD",1725860998421,2.72268989,2293.8,2293.3,4.42812304]
["bitfinex","ETHUSD",1725860998741,0.90607296,2294.0,2293.7,3.48773]
["bitfinex","ETHUSD",1725860999497,0.90607296,2293.9,2293.7,3.48773]
["bitfinex","ETHUSD",1725860999739,0.90607296,2293.9,2293.6,0.08718323]
["bitfinex","ETHUSD",1725860999923,0.90607296,2293.9,2293.3,5.74108]
["bitfinex","ETHUSD",1725860999924,5.75573004,2293.9,2293.3,5.74108]
["bitfinex","ETHUSD",1725861000131,0.90607296,2293.8,2293.4,3.57536731]
["bitfinex","ETHUSD",1725861000333,0.90607296,2293.7,2293.4,3.57536731]
["bitfinex","ETHUSD",1725861000901,0.90607296,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861001326,0.90607296,2293.5,2293.2,3.48848]
["bitfinex","ETHUSD",1725861001946,0.90607296,2293.5,2293.3,3.57559125]
["bitfinex","ETHUSD",1725861002300,0.90607296,2293.5,2293.3,0.08720125]
["bitfinex","ETHUSD",1725861003353,7.57057958,2293.5,2292.9,3.48894]
["bitfinex","ETHUSD",1725861003647,2.26854481,2293.3,2293.0,0.08721232]
["bitfinex","ETHUSD",1725861003805,0.90741792,2293.2,2293.0,0.08721232]
["bitfinex","ETHUSD",1725861004801,0.90741792,2293.3,2293.1,3.48872]
["bitfinex","ETHUSD",1725861005042,0.90741792,2293.3,2293.2,0.08720408]
["bitfinex","ETHUSD",1725861005246,0.90741792,2293.3,2293.2,7.06434408]
["bitfinex","ETHUSD",1725861005488,0.90741792,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725861006063,0.90741792,2293.5,2293.3,3.48842]
["bitfinex","ETHUSD",1725861006393,0.90741792,2293.5,2293.3,3.57562132]
["bitfinex","ETHUSD",1725861006855,0.90741792,2293.4,2293.3,3.57562132]
["bitfinex","ETHUSD",1725861007052,0.90741792,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725861007473,0.90741792,2293.5,2293.3,3.48842]
["bitfinex","ETHUSD",1725861007807,0.90741792,2293.5,2293.3,4.58427401]
["bitfinex","ETHUSD",1725861007950,0.90612359,2293.4,2293.3,4.58427401]
["bitfinex","ETHUSD",1725861008147,0.90612359,2293.4,2293.3,1.0086527]
["bitfinex","ETHUSD",1725861008351,0.90612359,2293.4,2293.2,3.57577231]
["bitfinex","ETHUSD",1725861008606,0.90612359,2293.4,2293.1,0.08720238]
["bitfinex","ETHUSD",1725861008751,0.90612359,2293.4,2292.7,5.90733]
["bitfinex","ETHUSD",1725861008752,4.84955689,2293.3,2292.7,5.90733]
["bitfinex","ETHUSD",1725861008955,4.84969689,2293.2,2292.7,5.90733]
["bitfinex","ETHUSD",1725861009197,1.36112689,2293.1,2292.4,3.48969]
["bitfinex","ETHUSD",1725861009397,1.36112689,2293.1,2292.4,6.9794]
["bitfinex","ETHUSD",1725861009398,4.85001689,2293.0,2292.4,6.9794]
["bitfinex","ETHUSD",1725861009566,1.36112689,2292.9,2292.5,3.48963]
["bitfinex","ETHUSD",1725861009896,4.85001689,2293.0,2292.5,3.48963]
["bitfinex","ETHUSD",1725861010505,8.33898689,2293.0,2292.4,3.48969]
["bitfinex","ETHUSD",1725861010801,4.85026689,2292.9,2292.4,0.939778]
["bitfinex","ETHUSD",1725861010966,1.36112689,2292.8,2292.2,3.49]
["bitfinex","ETHUSD",1725861011355,3.48948,2292.6,2292.0,3.49031]
["bitfinex","ETHUSD",1725861011673,3.48946,2292.7,2292.0,3.4903]
["bitfinex","ETHUSD",1725861011874,1.36112689,2292.8,2292.2,3.49001]
["bitfinex","ETHUSD",1725861012183,10.48111997,2292.9,2292.3,0.35772519]
["bitfinex","ETHUSD",1725861012184,1.36112689,2292.7,2292.3,0.35772519]
["bitfinex","ETHUSD",1725861012355,1.36112689,2292.8,2292.3,0.4449651]
["bitfinex","ETHUSD",1725861012559,1.36112689,2292.8,2292.4,6.97958]
["bitfinex","ETHUSD",1725861012757,1.36112689,2292.8,2292.4,3.48979]
["bitfinex","ETHUSD",1725861012980,1.36112689,2292.8,2292.5,0.08723267]
["bitfinex","ETHUSD",1725861013186,1.36112689,2292.9,2292.6,3.48935]
["bitfinex","ETHUSD",1725861013409,1.36112689,2293.0,2292.7,0.0872235]
["bitfinex","ETHUSD",1725861013767,1.36112689,2293.1,2292.7,0.0872235]
["bitfinex","ETHUSD",1725861014024,4.36112689,2293.1,2292.7,0.0872235]
["bitfinex","ETHUSD",1725861014436,4.36112689,2293.1,2292.7,3.5765435]
["bitfinex","ETHUSD",1725861014634,1.36112689,2293.0,2292.7,0.0872235]
["bitfinex","ETHUSD",1725861014838,1.36112689,2293.0,2292.5,0.08722437]
["bitfinex","ETHUSD",1725861015133,1.36112689,2293.0,2292.4,6.97935]
["bitfinex","ETHUSD",1725861015134,4.85023689,2292.9,2292.4,0.08722437]
["bitfinex","ETHUSD",1725861015283,1.36112689,2292.8,2292.3,5.86074]
["bitfinex","ETHUSD",1725861015479,1.36112689,2292.8,2292.4,3.57701278]
["bitfinex","ETHUSD",1725861016297,1.36112689,2292.9,2292.4,3.57691278]
["bitfinex","ETHUSD",1725861017639,1.36112689,2292.8,2292.4,0.08722964]
["bitfinex","ETHUSD",1725861018114,4.85032689,2292.8,2292.3,0.08723389]
["bitfinex","ETHUSD",1725861018314,1.36112689,2292.7,2292.3,0.08723389]
["bitfinex","ETHUSD",1725861018635,1.36112689,2292.8,2292.3,4.28380228]
["bitfinex","ETHUSD",1725861018796,4.85030689,2292.8,2292.3,0.79395228]
["bitfinex","ETHUSD",1725861018998,4.85030689,2292.8,2292.3,0.08723396]
["bitfinex","ETHUSD",1725861019222,1.36112689,2292.8,2292.3,0.08723396]
["bitfinex","ETHUSD",1725861019383,1.36112689,2292.8,2292.4,3.48977]
["bitfinex","ETHUSD",1725861019586,1.36112689,2292.8,2292.5,0.0872328]
["bitfinex","ETHUSD",1725861019787,1.36112689,2292.8,2292.6,2.2613]
["bitfinex","ETHUSD",1725861019984,1.36112689,2292.9,2292.6,6.33459428]
["bitfinex","ETHUSD",1725861020413,4.81661693,2293.1,2292.6,6.33459428]
["bitfinex","ETHUSD",1725861020414,1.36112689,2293.0,2292.7,3.57651539]
["bitfinex","ETHUSD",1725861020637,1.36112689,2293.0,2292.8,0.08721904]
["bitfinex","ETHUSD",1725861021154,1.36112689,2293.0,2292.8,3.57634904]
["bitfinex","ETHUSD",1725861021457,1.36112689,2293.1,2293.0,3.48887]
["bitfinex","ETHUSD",1725861021607,1.81661693,2293.2,2293.0,3.48887]
["bitfinex","ETHUSD",1725861021608,1.36112689,2293.2,2293.1,3.48872]
["bitfinex","ETHUSD",1725861021803,1.36112689,2293.3,2293.1,5.79812]
["bitfinex","ETHUSD",1725861022049,1.36112689,2293.3,2293.2,0.08720512]
["bitfinex","ETHUSD",1725861022350,1.36112689,2293.3,2293.2,3.57577512]
["bitfinex","ETHUSD",1725861022555,1.36112689,2293.3,2293.2,4.58383082]
["bitfinex","ETHUSD",1725861023310,1.36112689,2293.4,2293.2,4.58383082]
["bitfinex","ETHUSD",1725861023510,1.36112689,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725861024208,1.36112689,2293.4,2293.2,1.09526082]
["bitfinex","ETHUSD",1725861024410,1.36112689,2293.4,2293.2,0.08720512]
["bitfinex","ETHUSD",1725861024653,4.84957689,2293.3,2292.8,2.3094]
["bitfinex","ETHUSD",1725861024853,1.36112689,2293.3,2292.8,5.79844]
["bitfinex","ETHUSD",1725861025592,1.36112689,2293.2,2292.6,4.07321428]
["bitfinex","ETHUSD",1725861025771,1.36112689,2293.1,2292.5,2.3543]
["bitfinex","ETHUSD",1725861026071,4.85013689,2293.0,2292.6,0.0872264]
["bitfinex","ETHUSD",1725861026363,1.36112689,2292.9,2292.6,0.0872264]
["bitfinex","ETHUSD",1725861027014,4.85023689,2292.9,2292.5,0.08722741]
["bitfinex","ETHUSD",1725861027209,5.88796,2292.8,2292.2,3.48999]
["bitfinex","ETHUSD",1725861027414,3.48948,2292.6,2292.1,3.49024]
["bitfinex","ETHUSD",1725861027654,3.48948,2292.6,2292.3,0.08723076]
["bitfinex","ETHUSD",1725861028454,4.85060689,2292.6,2292.3,0.08723076]
["bitfinex","ETHUSD",1725861028829,1.36112689,2292.6,2292.1,3.5774819]
["bitfinex","ETHUSD",1725861029008,1.36112689,2292.7,2292.3,3.48984]
["bitfinex","ETHUSD",1725861029361,1.36112689,2292.7,2292.4,3.57696347]
["bitfinex","ETHUSD",1725861029914,1.36112689,2292.8,2292.5,3.48961]
["bitfinex","ETHUSD",1725861030266,1.36112689,2292.8,2292.6,0.0872273]
["bitfinex","ETHUSD",1725861030567,1.36112689,2292.9,2292.6,3.93439103]
["bitfinex","ETHUSD",1725861030709,1.36112689,2292.8,2292.7,3.48933]
["bitfinex","ETHUSD",1725861030910,1.36112689,2292.9,2292.7,3.48933]
["bitfinex","ETHUSD",1725861032019,1.36112689,2292.9,2292.8,0.07342181]
["bitfinex","ETHUSD",1725861032451,1.36112689,2292.9,2292.7,3.57655205]
["bitfinex","ETHUSD",1725861032654,1.36112689,2293.0,2292.8,0.39342358]
["bitfinex","ETHUSD",1725861032853,1.36112689,2293.0,2292.8,0.55740102]
["bitfinex","ETHUSD",1725861033318,1.36112689,2293.0,2292.8,0.16397744]
["bitfinex","ETHUSD",1725861034164,1.36112689,2293.0,2292.8,3.65315744]
["bitfinex","ETHUSD",1725861034315,1.36112689,2293.0,2292.8,0.16397744]
["bitfinex","ETHUSD",1725861034758,1.36112689,2293.0,2292.8,0.0767569]
["bitfinex","ETHUSD",1725861034968,1.36112689,2292.9,2292.8,0.0767569]
["bitfinex","ETHUSD",1725861035137,1.36112689,2292.9,2292.6,3.48947]
["bitfinex","ETHUSD",1725861035456,1.36112689,2292.9,2292.8,0.07408034]
["bitfinex","ETHUSD",1725861035665,1.36112689,2292.9,2292.7,0.07159206]
["bitfinex","ETHUSD",1725861035865,1.36112689,2292.9,2292.8,0.07157822]
["bitfinex","ETHUSD",1725861036159,1.36112689,2292.9,2292.6,0.6979]
["bitfinex","ETHUSD",1725861036333,1.36112689,2292.9,2292.8,0.07157822]
["bitfinex","ETHUSD",1725861036530,3.17774382,2293.1,2292.9,3.48903]
["bitfinex","ETHUSD",1725861036761,1.36112689,2293.1,2292.9,3.48903]
["bitfinex","ETHUSD",1725861036913,1.36112689,2293.1,2293.0,0.07156485]
["bitfinex","ETHUSD",1725861038025,5.76668718,2293.1,2292.7,0.08722418]
["bitfinex","ETHUSD",1725861038238,1.36671176,2292.9,2292.7,0.08722418]
["bitfinex","ETHUSD",1725861038427,3.48934,2292.7,2292.2,3.84775819]
["bitfinex","ETHUSD",1725861038720,3.48934,2292.7,2292.1,3.49014]
["bitfinex","ETHUSD",1725861038721,1.36671176,2292.5,2292.1,3.49014]
["bitfinex","ETHUSD",1725861039170,1.36671176,2292.4,2292.1,3.49014]
["bitfinex","ETHUSD",1725861039322,1.36671176,2292.5,2292.1,3.49014]
["bitfinex","ETHUSD",1725861039518,1.36671176,2292.5,2292.1,6.98031]
["bitfinex","ETHUSD",1725861039843,1.36671176,2292.5,2292.2,0.08724286]
["bitfinex","ETHUSD",1725861040369,1.36671176,2292.5,2292.1,3.49014]
["bitfinex","ETHUSD",1725861041522,1.36671176,2292.5,2291.9,6.98086]
["bitfinex","ETHUSD",1725861041767,1.36671176,2292.4,2292.0,0.931286]
["bitfinex","ETHUSD",1725861042382,4.85636176,2292.5,2292.0,0.931286]
["bitfinex","ETHUSD",1725861042541,1.36671176,2292.4,2292.0,0.931286]
["bitfinex","ETHUSD",1725861042920,1.36671176,2292.4,2292.0,4.421656]
["bitfinex","ETHUSD",1725861043129,1.36671176,2292.4,2291.9,3.4904]
["bitfinex","ETHUSD",1725861043130,4.85660176,2292.4,2291.9,3.4904]
["bitfinex","ETHUSD",1725861043425,1.36671176,2292.4,2291.9,3.4904]
["bitfinex","ETHUSD",1725861043659,1.36671176,2292.3,2291.9,6.98087]
["bitfinex","ETHUSD",1725861043822,1.36671176,2292.4,2291.9,6.98086]
["bitfinex","ETHUSD",1725861044525,1.36671176,2292.4,2292.0,3.57756667]
["bitfinex","ETHUSD",1725861044850,1.36671176,2292.4,2292.0,3.49032]
["bitfinex","ETHUSD",1725861045522,1.36671176,2292.5,2292.0,3.49032]
["bitfinex","ETHUSD",1725861045966,4.85635176,2292.5,2292.0,3.49032]
["bitfinex","ETHUSD",1725861046620,3.49002,2292.3,2291.7,3.49076]
["bitfinex","ETHUSD",1725861046865,6.98006,2292.3,2291.7,3.49076]
["bitfinex","ETHUSD",1725861047585,3.49002,2292.3,2291.8,0.08725829]
["bitfinex","ETHUSD",1725861047790,4.85648176,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725861047958,3.0,2292.4,2292.0,3.5776088]
["bitfinex","ETHUSD",1725861048493,3.0,2292.4,2292.1,0.06540955]
["bitfinex","ETHUSD",1725861048990,6.48983,2292.4,2292.1,0.06540955]
["bitfinex","ETHUSD",1725861049287,6.48983,2292.4,2292.2,0.0653957]
["bitfinex","ETHUSD",1725861049585,6.48983,2292.4,2291.9,3.49045]
["bitfinex","ETHUSD",1725861049586,3.0,2292.4,2291.9,3.49045]
["bitfinex","ETHUSD",1725861049793,3.0,2292.4,2292.3,0.06538186]
["bitfinex","ETHUSD",1725861050101,3.0,2292.4,2291.9,6.98092]
["bitfinex","ETHUSD",1725861050389,3.0,2292.4,2292.0,3.64303229]
["bitfinex","ETHUSD",1725861050694,14.4683,2292.9,2292.4,3.48971]
["bitfinex","ETHUSD",1725861050932,10.97912,2292.9,2292.5,0.06535418]
["bitfinex","ETHUSD",1725861051420,10.97912,2292.9,2292.4,3.48971]
["bitfinex","ETHUSD",1725861051574,10.97912,2292.9,2292.1,2.4709]
["bitfinex","ETHUSD",1725861051575,7.49,2292.9,2292.1,2.4709]
["bitfinex","ETHUSD",1725861051776,2.3549,2292.8,2292.0,3.4903]
["bitfinex","ETHUSD",1725861052075,2.3549,2292.8,2292.1,0.06540955]
["bitfinex","ETHUSD",1725861052076,3.48981,2292.4,2292.1,0.06540955]
["bitfinex","ETHUSD",1725861052270,3.48981,2292.4,2291.9,3.57777111]
["bitfinex","ETHUSD",1725861052477,3.48975,2292.5,2292.0,0.06542339]
["bitfinex","ETHUSD",1725861052927,3.48995,2292.3,2292.0,0.06542339]
["bitfinex","ETHUSD",1725861053376,3.48995,2292.3,2291.9,0.08725398]
["bitfinex","ETHUSD",1725861053719,3.48982,2292.4,2292.0,0.06542339]
["bitfinex","ETHUSD",1725861054294,3.48982,2292.4,2291.8,3.4906]
["bitfinex","ETHUSD",1725861054489,3.48994,2292.3,2291.9,0.06543724]
["bitfinex","ETHUSD",1725861054719,5.86844,2292.3,2291.9,0.06543724]
["bitfinex","ETHUSD",1725861055025,8.04526169,2292.3,2291.9,0.06543724]
["bitfinex","ETHUSD",1725861055378,8.04526169,2292.3,2291.6,3.4909]
["bitfinex","ETHUSD",1725861055579,3.49026,2292.1,2292.0,0.06542339]
["bitfinex","ETHUSD",1725861055923,4.85523678,2292.1,2292.0,0.06542339]
["bitfinex","ETHUSD",1725861056130,1.36509921,2292.1,2291.7,3.57811357]
["bitfinex","ETHUSD",1725861056435,0.91009099,2292.1,2292.0,0.06555869]
["bitfinex","ETHUSD",1725861056719,0.91009099,2292.1,2291.7,0.79416493]
["bitfinex","ETHUSD",1725861056926,0.91009099,2292.2,2291.9,3.49054]
["bitfinex","ETHUSD",1725861057224,0.91009099,2292.2,2291.8,5.88180639]
["bitfinex","ETHUSD",1725861057421,0.91009099,2292.2,2292.0,0.06555869]
["bitfinex","ETHUSD",1725861057584,0.91009099,2292.2,2291.8,5.9034745]
["bitfinex","ETHUSD",1725861057585,0.91009099,2292.2,2291.9,0.06557254]
["bitfinex","ETHUSD",1725861057786,0.91009099,2292.2,2292.1,0.06554485]
["bitfinex","ETHUSD",1725861058022,0.91009099,2292.2,2292.0,0.06555869]
["bitfinex","ETHUSD",1725861058213,0.91009099,2292.2,2292.1,0.06554485]
["bitfinex","ETHUSD",1725861058413,0.91009702,2292.2,2292.1,0.06554485]
["bitfinex","ETHUSD",1725861058731,1.36509921,2292.2,2292.1,0.06554485]
["bitfinex","ETHUSD",1725861058938,4.85526921,2292.2,2291.6,3.49089]
["bitfinex","ETHUSD",1725861059231,3.49017,2292.2,2292.1,0.06554485]
["bitfinex","ETHUSD",1725861059434,4.85459293,2292.2,2291.6,3.49089]
["bitfinex","ETHUSD",1725861059582,1.36429593,2292.1,2291.6,3.49089]
["bitfinex","ETHUSD",1725861059786,1.36429593,2292.1,2291.7,0.06560024]
["bitfinex","ETHUSD",1725861059787,5.89864,2292.0,2291.7,0.06560024]
["bitfinex","ETHUSD",1725861060130,1.36429593,2291.9,2291.3,3.49146]
["bitfinex","ETHUSD",1725861060335,1.36429593,2291.8,2291.3,3.49146]
["bitfinex","ETHUSD",1725861060631,1.81996904,2291.9,2291.2,5.95942]
["bitfinex","ETHUSD",1725861060632,1.36429593,2291.9,2291.5,3.49108]
["bitfinex","ETHUSD",1725861061030,3.77249593,2292.0,2291.6,3.491]
["bitfinex","ETHUSD",1725861061187,1.36429593,2291.9,2291.4,3.49118]
["bitfinex","ETHUSD",1725861061390,1.36429593,2291.9,2291.2,3.49151]
["bitfinex","ETHUSD",1725861061391,3.4907,2291.8,2291.2,3.49151]
["bitfinex","ETHUSD",1725861061727,3.4907,2291.8,2290.9,2.3304]
["bitfinex","ETHUSD",1725861061728,3.49102,2291.6,2291.1,3.49167]
["bitfinex","ETHUSD",1725861062168,1.55220554,2291.7,2290.9,0.60327852]
["bitfinex","ETHUSD",1725861062354,1.55220554,2291.7,2290.2,0.72400184]
["bitfinex","ETHUSD",1725861062355,1.36268495,2292.4,2292.3,6.97988]
["bitfinex","ETHUSD",1725861062628,3.75546027,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861062828,3.75546027,2292.5,2292.4,6.97958]
["bitfinex","ETHUSD",1725861063639,3.75546027,2292.5,2292.4,9.32908]
["bitfinex","ETHUSD",1725861067485,3.75546027,2292.5,2292.4,9.38213137]
["bitfinex","ETHUSD",1725861067685,3.75546027,2292.5,2292.4,10.32034451]
["bitfinex","ETHUSD",1725861070560,0.90895925,2292.8,2292.7,3.48933]
["bitfinex","ETHUSD",1725861070915,0.90895925,2292.8,2292.7,3.54233985]
["bitfinex","ETHUSD",1725861071347,0.90895925,2292.8,2292.7,7.03166985]
["bitfinex","ETHUSD",1725861071736,0.90895925,2292.9,2292.8,6.97836]
["bitfinex","ETHUSD",1725861071938,0.90895925,2292.9,2292.8,7.68149699]
["bitfinex","ETHUSD",1725861072145,0.90895925,2293.1,2292.8,3.22325066]
["bitfinex","ETHUSD",1725861072442,0.90895925,2293.1,2292.9,3.48903]
["bitfinex","ETHUSD",1725861072769,0.90895925,2293.1,2293.0,0.14018042]
["bitfinex","ETHUSD",1725861072914,0.90895925,2293.2,2293.0,4.30027516]
["bitfinex","ETHUSD",1725861073116,0.90895925,2293.3,2293.2,6.97714]
["bitfinex","ETHUSD",1725861073315,0.90895925,2293.3,2293.2,7.11728061]
["bitfinex","ETHUSD",1725861073558,0.90895925,2293.4,2293.3,6.97684]
["bitfinex","ETHUSD",1725861074062,0.90895925,2293.4,2293.3,7.02903431]
["bitfinex","ETHUSD",1725861074576,0.91020879,2293.4,2293.3,3.54061431]
["bitfinex","ETHUSD",1725861074723,1.36268495,2293.4,2293.3,3.54061431]
["bitfinex","ETHUSD",1725861076165,1.36268495,2293.4,2293.3,4.25225061]
["bitfinex","ETHUSD",1725861076322,0.91022284,2293.4,2293.3,4.25225061]
["bitfinex","ETHUSD",1725861076523,1.36268495,2293.5,2293.3,0.05219431]
["bitfinex","ETHUSD",1725861076832,1.36268495,2293.4,2293.3,0.08720079]
["bitfinex","ETHUSD",1725861077032,1.36268495,2293.4,2293.2,3.48843]
["bitfinex","ETHUSD",1725861077033,1.36268495,2293.4,2293.2,3.57563164]
["bitfinex","ETHUSD",1725861077239,0.90993774,2293.3,2293.1,6.97728]
["bitfinex","ETHUSD",1725861077421,0.90993774,2293.3,2293.1,3.48859]
["bitfinex","ETHUSD",1725861077647,0.90993774,2293.3,2293.2,3.48857]
["bitfinex","ETHUSD",1725861078051,0.90993774,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725861078470,0.90993774,2293.4,2293.3,6.97684]
["bitfinex","ETHUSD",1725861078670,0.90993774,2293.5,2293.4,6.97654]
["bitfinex","ETHUSD",1725861079521,1.36268495,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861079727,1.36268495,2293.6,2293.5,3.57530418]
["bitfinex","ETHUSD",1725861079939,1.36268495,2293.6,2293.5,4.19446742]
["bitfinex","ETHUSD",1725861080136,0.9097655,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861081462,0.9097655,2293.6,2293.4,7.06364492]
["bitfinex","ETHUSD",1725861081663,0.9097655,2293.6,2293.4,3.57537492]
["bitfinex","ETHUSD",1725861081991,0.9097655,2293.6,2293.4,3.48818]
["bitfinex","ETHUSD",1725861082595,0.9097655,2293.6,2293.5,0.05110724]
["bitfinex","ETHUSD",1725861082777,0.90909547,2293.6,2293.5,0.05110724]
["bitfinex","ETHUSD",1725861083948,0.90909547,2293.6,2293.5,3.53921724]
["bitfinex","ETHUSD",1725861084145,0.90909547,2293.6,2293.5,0.05110724]
["bitfinex","ETHUSD",1725861084747,8.76137221,2294.0,2293.5,0.05110724]
["bitfinex","ETHUSD",1725861084748,0.90909547,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725861084951,0.90909547,2293.9,2293.7,3.57499617]
["bitfinex","ETHUSD",1725861085192,0.90909547,2293.9,2293.7,3.62567065]
["bitfinex","ETHUSD",1725861085403,0.90909547,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725861085548,0.90909547,2293.9,2293.8,0.05066065]
["bitfinex","ETHUSD",1725861085953,1.36268495,2293.9,2293.5,3.48802]
["bitfinex","ETHUSD",1725861086253,0.90779026,2293.9,2293.6,3.57512525]
["bitfinex","ETHUSD",1725861086597,0.90779026,2294.0,2293.8,3.48766]
["bitfinex","ETHUSD",1725861086757,0.90779026,2294.0,2293.6,3.62566621]
["bitfinex","ETHUSD",1725861086956,0.90779026,2294.0,2293.9,0.05059709]
["bitfinex","ETHUSD",1725861087157,0.90779026,2294.2,2293.6,6.97571]
["bitfinex","ETHUSD",1725861087389,0.90779026,2294.1,2293.6,6.97571]
["bitfinex","ETHUSD",1725861087691,0.90779026,2294.1,2293.7,0.05062474]
["bitfinex","ETHUSD",1725861089607,4.39493026,2294.2,2293.7,0.05062474]
["bitfinex","ETHUSD",1725861089752,0.90779026,2294.1,2293.7,0.05062474]
["bitfinex","ETHUSD",1725861090296,0.90779026,2294.1,2293.5,3.57530148]
["bitfinex","ETHUSD",1725861090453,0.90779026,2294.1,2293.8,0.05061092]
["bitfinex","ETHUSD",1725861090789,0.90779026,2294.1,2293.5,3.57530148]
["bitfinex","ETHUSD",1725861091284,0.90779026,2294.1,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861091591,3.48739,2294.0,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861092160,0.90779026,2294.1,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861092372,4.39509026,2294.1,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861092881,4.39509026,2294.1,2293.5,3.48803]
["bitfinex","ETHUSD",1725861093082,0.90779026,2294.1,2293.7,0.05062474]
["bitfinex","ETHUSD",1725861093390,4.39499026,2294.1,2293.8,0.05061092]
["bitfinex","ETHUSD",1725861093801,4.39499026,2294.1,2293.5,3.48803]
["bitfinex","ETHUSD",1725861094296,4.39499026,2294.1,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861094656,0.90779026,2294.0,2293.6,0.05063857]
["bitfinex","ETHUSD",1725861094856,4.39499026,2294.1,2293.4,3.48815]
["bitfinex","ETHUSD",1725861095176,4.39517026,2294.0,2293.4,3.48815]
["bitfinex","ETHUSD",1725861095376,4.39517026,2294.0,2293.5,0.0506524]
["bitfinex","ETHUSD",1725861095603,3.48738,2294.0,2293.5,0.0506524]
["bitfinex","ETHUSD",1725861095799,4.39517026,2294.0,2293.5,0.0506524]
["bitfinex","ETHUSD",1725861098484,3.48767,2293.8,2293.5,0.0506524]
["bitfinex","ETHUSD",1725861098802,6.78381026,2293.9,2293.3,3.48831]
["bitfinex","ETHUSD",1725861099101,3.48766,2293.8,2293.6,0.0487408]
["bitfinex","ETHUSD",1725861099260,3.48766,2293.8,2293.2,3.57566163]
["bitfinex","ETHUSD",1725861099463,4.39545026,2293.8,2293.7,0.04872697]
["bitfinex","ETHUSD",1725861099695,3.29629026,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725861099902,3.29629026,2293.9,2293.7,0.04872697]
["bitfinex","ETHUSD",1725861100102,6.78387026,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725861100302,6.78387026,2293.9,2293.8,0.04871315]
["bitfinex","ETHUSD",1725861100474,6.78387026,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725861100803,6.78387026,2293.9,2293.4,0.04876845]
["bitfinex","ETHUSD",1725861101362,0.90779026,2293.8,2293.4,0.04876845]
["bitfinex","ETHUSD",1725861102177,0.90779026,2293.8,2293.5,2.3004]
["bitfinex","ETHUSD",1725861102380,3.90779026,2293.9,2293.5,2.34915463]
["bitfinex","ETHUSD",1725861102603,0.90779026,2293.9,2293.5,2.34915463]
["bitfinex","ETHUSD",1725861103908,0.90779026,2293.8,2293.5,2.34915463]
["bitfinex","ETHUSD",1725861104062,0.90779026,2293.8,2293.5,5.83725463]
["bitfinex","ETHUSD",1725861104262,0.90779026,2293.8,2293.5,0.04875463]
["bitfinex","ETHUSD",1725861105181,0.90779026,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861105688,0.90779026,2293.6,2293.2,6.97696]
["bitfinex","ETHUSD",1725861107373,0.90779026,2293.7,2293.6,3.48796]
["bitfinex","ETHUSD",1725861107653,1.36268495,2293.7,2293.6,3.48796]
["bitfinex","ETHUSD",1725861108016,1.36268495,2293.7,2293.6,7.85259125]
["bitfinex","ETHUSD",1725861108017,0.91158838,2293.7,2293.6,7.85259125]
["bitfinex","ETHUSD",1725861108363,0.91158838,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725861109002,0.91158838,2293.8,2293.7,6.97562]
["bitfinex","ETHUSD",1725861109354,0.91158838,2293.8,2293.7,7.99916913]
["bitfinex","ETHUSD",1725861109851,0.91158838,2293.8,2293.7,8.08635552]
["bitfinex","ETHUSD",1725861110664,1.36268495,2294.0,2293.8,6.97532]
["bitfinex","ETHUSD",1725861110665,0.91158838,2293.9,2293.8,6.97532]
["bitfinex","ETHUSD",1725861111053,0.91158838,2293.9,2293.8,7.06250433]
["bitfinex","ETHUSD",1725861111564,0.91158838,2293.9,2293.8,6.97532]
["bitfinex","ETHUSD",1725861112548,0.91158838,2293.9,2293.8,7.02414669]
["bitfinex","ETHUSD",1725861113136,0.91158838,2293.9,2293.8,7.1113273]
["bitfinex","ETHUSD",1725861113345,0.91158838,2293.9,2293.8,8.22972273]
["bitfinex","ETHUSD",1725861113567,0.91158838,2293.9,2293.8,3.53648669]
["bitfinex","ETHUSD",1725861113720,1.36268495,2293.9,2293.8,3.53648669]
["bitfinex","ETHUSD",1725861115575,1.36268495,2293.9,2293.8,0.04882669]
["bitfinex","ETHUSD",1725861115858,8.6612515,2293.9,2293.2,3.48854]
["bitfinex","ETHUSD",1725861116018,0.91201837,2293.3,2293.2,3.48854]
["bitfinex","ETHUSD",1725861116625,0.91201837,2293.3,2293.1,5.79039]
["bitfinex","ETHUSD",1725861116819,0.91201837,2293.3,2293.1,3.48859]
["bitfinex","ETHUSD",1725861118358,0.91201837,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725861118673,1.36802756,2293.4,2293.3,0.95544985]
["bitfinex","ETHUSD",1725861118873,1.36802756,2293.4,2293.2,6.06607396]
["bitfinex","ETHUSD",1725861119080,0.91272672,2293.3,2293.2,6.06607396]
["bitfinex","ETHUSD",1725861120363,0.91272672,2293.3,2293.2,9.55464396]
["bitfinex","ETHUSD",1725861120883,0.91272672,2293.5,2293.3,3.48842]
["bitfinex","ETHUSD",1725861121035,0.91272672,2293.5,2293.4,6.97654]
["bitfinex","ETHUSD",1725861121231,0.91319718,2293.5,2293.4,3.48827]
["bitfinex","ETHUSD",1725861121532,1.36802756,2293.5,2293.4,3.48818]
["bitfinex","ETHUSD",1725861122533,1.36802756,2293.5,2293.1,3.48863]
["bitfinex","ETHUSD",1725861122735,1.36802756,2293.5,2292.9,3.48893]
["bitfinex","ETHUSD",1725861122736,0.91323309,2293.3,2292.9,3.48893]
["bitfinex","ETHUSD",1725861122942,0.91323309,2293.1,2292.9,3.48893]
["bitfinex","ETHUSD",1725861123139,0.91323309,2293.0,2292.9,3.48893]
["bitfinex","ETHUSD",1725861123796,0.91323309,2293.1,2293.0,3.48887]
["bitfinex","ETHUSD",1725861124085,0.91323309,2293.1,2293.0,4.93937156]
["bitfinex","ETHUSD",1725861124251,1.36802756,2293.2,2293.0,4.93937156]
["bitfinex","ETHUSD",1725861124451,1.36802756,2293.1,2292.7,9.46806]
["bitfinex","ETHUSD",1725861124683,0.91338122,2292.9,2292.4,2.4954]
["bitfinex","ETHUSD",1725861124832,1.36802756,2292.7,2292.4,5.98518]
["bitfinex","ETHUSD",1725861125038,0.91338122,2292.5,2292.3,3.48984]
["bitfinex","ETHUSD",1725861125238,0.91338122,2292.4,2292.3,3.48984]
["bitfinex","ETHUSD",1725861125548,1.36802756,2292.5,2292.3,0.947523]
["bitfinex","ETHUSD",1725861125764,1.36802756,2292.4,2292.1,3.57736163]
["bitfinex","ETHUSD",1725861126077,0.91226313,2292.2,2292.1,3.57748163]
["bitfinex","ETHUSD",1725861126478,1.3683947,2292.3,2292.0,5.86497]
["bitfinex","ETHUSD",1725861126479,0.91226313,2292.3,2292.2,3.49009]
["bitfinex","ETHUSD",1725861126813,1.3683947,2292.4,2292.3,3.48994]
["bitfinex","ETHUSD",1725861126814,0.91226313,2292.4,2292.3,3.48994]
["bitfinex","ETHUSD",1725861127516,0.91226313,2292.4,2292.3,3.53288549]
["bitfinex","ETHUSD",1725861127667,0.91226313,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861128177,0.91226313,2292.5,2292.4,3.53272165]
["bitfinex","ETHUSD",1725861128385,2.27752906,2292.5,2292.4,3.53272165]
["bitfinex","ETHUSD",1725861128706,1.82072807,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861129209,1.82072807,2292.5,2292.0,5.86501]
["bitfinex","ETHUSD",1725861129411,0.91033307,2292.3,2292.1,0.91214542]
["bitfinex","ETHUSD",1725861129619,0.91033307,2292.4,2292.1,7.89251542]
["bitfinex","ETHUSD",1725861129773,0.91033307,2292.4,2292.2,0.08723974]
["bitfinex","ETHUSD",1725861129979,0.91033307,2292.5,2292.3,0.04294549]
["bitfinex","ETHUSD",1725861130224,0.91033307,2292.5,2292.2,3.57728974]
["bitfinex","ETHUSD",1725861130519,0.91033307,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861130822,0.91033307,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861131019,0.91033307,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861131588,0.91033307,2292.6,2292.3,0.08723884]
["bitfinex","ETHUSD",1725861131894,0.91033307,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861132276,0.91033307,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861132719,0.91033307,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861133118,0.91033307,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861133293,1.36549961,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861133294,0.91033307,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861133782,0.91033307,2292.5,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861134131,0.91033307,2292.6,2292.2,1.03542852]
["bitfinex","ETHUSD",1725861134328,0.91033307,2292.6,2292.4,0.04293165]
["bitfinex","ETHUSD",1725861134613,0.91033307,2292.5,2292.3,0.04294549]
["bitfinex","ETHUSD",1725861134814,0.91033307,2292.5,2292.1,0.08724463]
["bitfinex","ETHUSD",1725861135572,0.91033307,2292.5,2292.1,3.57744463]
["bitfinex","ETHUSD",1725861135798,3.91033307,2292.6,2292.2,0.59521446]
["bitfinex","ETHUSD",1725861136324,0.91033307,2292.6,2292.2,0.59521446]
["bitfinex","ETHUSD",1725861137534,4.39984307,2292.6,2292.2,0.59521446]
["bitfinex","ETHUSD",1725861137735,4.39984307,2292.6,2292.1,3.4902]
["bitfinex","ETHUSD",1725861137904,4.39984307,2292.6,2292.1,3.57744464]
["bitfinex","ETHUSD",1725861138426,4.36549961,2292.7,2292.3,3.48991]
["bitfinex","ETHUSD",1725861138427,3.91033307,2292.7,2292.3,3.48991]
["bitfinex","ETHUSD",1725861138652,3.0,2292.7,2292.3,3.48991]
["bitfinex","ETHUSD",1725861138845,3.91033307,2292.7,2292.2,0.08723673]
["bitfinex","ETHUSD",1725861139049,3.48949,2292.6,2292.2,0.94422867]
["bitfinex","ETHUSD",1725861139249,7.88940307,2292.6,2292.0,5.86508]
["bitfinex","ETHUSD",1725861139402,7.88940307,2292.6,2292.0,2.3747]
["bitfinex","ETHUSD",1725861139739,4.39982307,2292.6,2292.0,5.86508]
["bitfinex","ETHUSD",1725861141037,3.48949,2292.6,2292.0,5.86508]
["bitfinex","ETHUSD",1725861141341,3.48949,2292.6,2292.1,0.935554]
["bitfinex","ETHUSD",1725861141705,4.39982307,2292.6,2292.1,0.935554]
["bitfinex","ETHUSD",1725861142106,3.48949,2292.6,2292.1,0.935554]
["bitfinex","ETHUSD",1725861142338,3.91033307,2292.7,2292.1,8.00311888]
["bitfinex","ETHUSD",1725861142643,3.91033307,2292.7,2292.2,3.53380137]
["bitfinex","ETHUSD",1725861142845,7.39968307,2292.7,2292.2,0.04371137]
["bitfinex","ETHUSD",1725861143233,3.0,2292.7,2292.3,3.4899]
["bitfinex","ETHUSD",1725861143402,0.91033307,2292.8,2292.3,7.11067353]
["bitfinex","ETHUSD",1725861143403,3.0,2292.8,2292.3,7.11067353]
["bitfinex","ETHUSD",1725861143940,3.0,2292.8,2292.3,3.62077353]
["bitfinex","ETHUSD",1725861143941,3.91033307,2292.8,2292.3,3.62077353]
["bitfinex","ETHUSD",1725861144151,3.91033307,2292.8,2292.3,7.11061353]
["bitfinex","ETHUSD",1725861144529,3.91033307,2292.8,2292.4,2.35]
["bitfinex","ETHUSD",1725861144736,0.91033307,2292.9,2292.5,0.6843075]
["bitfinex","ETHUSD",1725861144957,3.0,2292.9,2292.5,4.21750734]
["bitfinex","ETHUSD",1725861146031,3.0,2292.9,2292.5,7.70705734]
["bitfinex","ETHUSD",1725861146366,3.0,2292.9,2292.5,4.21750734]
["bitfinex","ETHUSD",1725861146563,0.91033307,2293.0,2292.6,0.65675073]
["bitfinex","ETHUSD",1725861146729,0.91033307,2293.0,2292.7,0.08722077]
["bitfinex","ETHUSD",1725861147068,3.91033307,2293.1,2292.7,0.08722077]
["bitfinex","ETHUSD",1725861147424,0.91033307,2293.1,2292.7,3.57644077]
["bitfinex","ETHUSD",1725861147627,0.91033307,2293.2,2292.8,0.12997981]
["bitfinex","ETHUSD",1725861148162,0.91033307,2293.2,2292.9,3.48902]
["bitfinex","ETHUSD",1725861148697,0.91033307,2293.2,2293.0,0.04273155]
["bitfinex","ETHUSD",1725861148867,0.91033307,2293.2,2293.0,0.12994699]
["bitfinex","ETHUSD",1725861149025,0.91033307,2293.3,2293.0,0.12994699]
["bitfinex","ETHUSD",1725861149223,0.91033307,2293.3,2293.0,0.71698369]
["bitfinex","ETHUSD",1725861149568,0.91033307,2293.3,2293.0,0.04273155]
["bitfinex","ETHUSD",1725861149861,4.39878307,2293.3,2292.7,3.48921]
["bitfinex","ETHUSD",1725861150066,3.0,2293.2,2293.1,0.04271772]
["bitfinex","ETHUSD",1725861150278,3.0,2293.2,2292.7,3.48921]
["bitfinex","ETHUSD",1725861150572,3.0,2293.2,2293.1,0.04271772]
["bitfinex","ETHUSD",1725861150875,7.39892307,2293.2,2292.3,10.9299]
["bitfinex","ETHUSD",1725861151076,7.39892307,2293.2,2292.4,0.08723231]
["bitfinex","ETHUSD",1725861151077,3.48888,2293.0,2292.4,0.08723231]
["bitfinex","ETHUSD",1725861151260,4.39921307,2293.0,2292.4,3.57698231]
["bitfinex","ETHUSD",1725861151427,4.39921307,2293.0,2292.4,4.51969054]
["bitfinex","ETHUSD",1725861151773,3.48888,2293.0,2292.4,4.51969054]
["bitfinex","ETHUSD",1725861152126,6.97789,2293.0,2292.4,1.02994054]
["bitfinex","ETHUSD",1725861152441,0.91033307,2293.1,2292.7,3.48923]
["bitfinex","ETHUSD",1725861152642,3.91033307,2293.2,2292.8,0.08722]
["bitfinex","ETHUSD",1725861152963,3.91033307,2293.2,2292.6,3.48945]
["bitfinex","ETHUSD",1725861152964,7.39890307,2293.2,2292.6,3.48945]
["bitfinex","ETHUSD",1725861153162,3.4888,2293.1,2292.5,5.84724]
["bitfinex","ETHUSD",1725861153498,4.39913307,2293.1,2292.5,5.93446581]
["bitfinex","ETHUSD",1725861153991,4.39913307,2293.1,2292.5,9.42401581]
["bitfinex","ETHUSD",1725861154217,7.85406961,2293.2,2292.5,5.93441581]
["bitfinex","ETHUSD",1725861154218,7.39890307,2293.2,2292.5,5.93441581]
["bitfinex","ETHUSD",1725861154348,0.91033307,2293.1,2292.6,0.6877124]
["bitfinex","ETHUSD",1725861154685,0.91033307,2293.1,2292.7,0.08722209]
["bitfinex","ETHUSD",1725861155184,0.91033307,2293.1,2292.6,0.6877124]
["bitfinex","ETHUSD",1725861155587,0.91033307,2293.1,2292.4,0.94270823]
["bitfinex","ETHUSD",1725861155757,4.39922307,2293.0,2292.5,0.08722587]
["bitfinex","ETHUSD",1725861156246,4.39922307,2293.0,2292.5,3.57685587]
["bitfinex","ETHUSD",1725861156878,0.91033307,2293.0,2292.5,7.06648587]
["bitfinex","ETHUSD",1725861157080,4.39906307,2293.1,2292.5,7.06639587]
["bitfinex","ETHUSD",1725861157293,0.91033307,2293.1,2292.6,4.29038041]
["bitfinex","ETHUSD",1725861157610,0.91033307,2293.0,2292.7,3.57652594]
["bitfinex","ETHUSD",1725861157891,0.91033307,2293.1,2292.8,0.04239732]
["bitfinex","ETHUSD",1725861158047,0.91033307,2293.0,2292.6,0.80091041]
["bitfinex","ETHUSD",1725861158244,0.91033307,2293.0,2292.9,0.04238349]
["bitfinex","ETHUSD",1725861158446,0.91033307,2293.0,2292.6,3.57668369]
["bitfinex","ETHUSD",1725861158689,0.91033307,2293.0,2292.9,0.04238349]
["bitfinex","ETHUSD",1725861158885,0.91033307,2293.0,2292.6,3.57668369]
["bitfinex","ETHUSD",1725861159047,0.91033307,2293.0,2292.9,0.04238349]
["bitfinex","ETHUSD",1725861159249,1.36549961,2293.0,2292.5,3.48952]
["bitfinex","ETHUSD",1725861159487,0.9087693,2292.9,2292.5,3.48952]
["bitfinex","ETHUSD",1725861159693,0.9087693,2292.9,2292.6,0.08722613]
["bitfinex","ETHUSD",1725861160017,0.9087693,2292.9,2292.3,13.34693]
["bitfinex","ETHUSD",1725861160177,0.9087693,2292.9,2292.4,0.0872352]
["bitfinex","ETHUSD",1725861160178,0.9087693,2292.8,2292.4,0.0872352]
["bitfinex","ETHUSD",1725861160366,0.9087693,2292.8,2292.4,0.68665172]
["bitfinex","ETHUSD",1725861160567,0.9087693,2292.7,2292.4,0.68665172]
["bitfinex","ETHUSD",1725861160810,0.9087693,2292.7,2292.4,0.59941652]
["bitfinex","ETHUSD",1725861161017,0.9087693,2292.7,2292.3,2.50433523]
["bitfinex","ETHUSD",1725861161304,0.9087693,2292.7,2292.3,0.08723523]
["bitfinex","ETHUSD",1725861161479,0.9087693,2292.6,2292.3,0.08723523]
["bitfinex","ETHUSD",1725861162105,4.3985493,2292.5,2291.9,3.49043]
["bitfinex","ETHUSD",1725861162306,0.9087693,2292.4,2292.0,0.68501315]
["bitfinex","ETHUSD",1725861162471,0.9087693,2292.4,2292.1,3.49021]
["bitfinex","ETHUSD",1725861162667,0.9087693,2292.4,2292.2,0.0872432]
["bitfinex","ETHUSD",1725861162994,0.9087693,2292.4,2292.2,3.5772732]
["bitfinex","ETHUSD",1725861163180,0.9087693,2292.4,2292.3,0.70674332]
["bitfinex","ETHUSD",1725861163661,0.9087693,2292.4,2292.3,4.19668332]
["bitfinex","ETHUSD",1725861164167,0.9087693,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861165122,0.9087693,2292.5,2292.4,6.97958]
["bitfinex","ETHUSD",1725861165273,1.36549961,2292.6,2292.5,6.97928]
["bitfinex","ETHUSD",1725861165274,0.9087693,2292.6,2292.5,6.97928]
["bitfinex","ETHUSD",1725861165607,0.9087693,2292.6,2292.5,7.06650859]
["bitfinex","ETHUSD",1725861166163,1.36549961,2292.8,2292.7,3.48933]
["bitfinex","ETHUSD",1725861166566,1.36549961,2292.8,2292.7,11.4047015]
["bitfinex","ETHUSD",1725861166778,0.91177575,2293.1,2293.0,3.48887]
["bitfinex","ETHUSD",1725861167021,0.91177575,2293.1,2293.0,4.27387195]
["bitfinex","ETHUSD",1725861167171,0.91177575,2293.1,2293.0,10.01504195]
["bitfinex","ETHUSD",1725861167525,0.91177575,2293.3,2293.1,3.48872]
["bitfinex","ETHUSD",1725861167665,1.36549961,2293.4,2293.2,3.57577491]
["bitfinex","ETHUSD",1725861167865,1.36549961,2293.3,2293.2,3.57577491]
["bitfinex","ETHUSD",1725861168179,1.36549961,2293.3,2293.2,4.5772334]
["bitfinex","ETHUSD",1725861168410,1.36549961,2293.3,2293.2,1.0886634]
["bitfinex","ETHUSD",1725861168573,1.36549961,2293.3,2293.2,1.13089896]
["bitfinex","ETHUSD",1725861169866,1.36549961,2293.3,2293.2,1.04369405]
["bitfinex","ETHUSD",1725861170086,1.82072807,2293.4,2293.2,0.04223556]
["bitfinex","ETHUSD",1725861170284,1.82072807,2293.3,2293.2,0.04223556]
["bitfinex","ETHUSD",1725861170485,1.82072807,2293.3,2293.0,0.08721286]
["bitfinex","ETHUSD",1725861170714,1.82072807,2293.3,2293.2,0.04183836]
["bitfinex","ETHUSD",1725861171324,1.82072807,2293.3,2293.0,0.08721286]
["bitfinex","ETHUSD",1725861171534,1.82072807,2293.3,2293.2,0.04183836]
["bitfinex","ETHUSD",1725861171703,1.82072807,2293.3,2293.1,0.04185219]
["bitfinex","ETHUSD",1725861171884,1.82072807,2293.3,2292.9,3.48893]
["bitfinex","ETHUSD",1725861171885,1.36792797,2293.1,2292.9,0.08721292]
["bitfinex","ETHUSD",1725861172088,1.36792797,2293.1,2292.8,3.48917]
["bitfinex","ETHUSD",1725861172288,1.36792797,2293.1,2292.9,0.942048]
["bitfinex","ETHUSD",1725861172509,1.36792797,2293.1,2292.9,0.98390119]
["bitfinex","ETHUSD",1725861172728,1.36792797,2293.1,2292.9,0.04185319]
["bitfinex","ETHUSD",1725861173022,7.13274797,2293.1,2292.5,3.48954]
["bitfinex","ETHUSD",1725861173414,7.13274797,2293.1,2292.6,0.0400926]
["bitfinex","ETHUSD",1725861173582,10.62156797,2293.1,2292.6,0.0400926]
["bitfinex","ETHUSD",1725861173788,9.25364,2293.1,2292.6,0.0400926]
["bitfinex","ETHUSD",1725861174035,3.48888,2293.0,2292.6,0.0400926]
["bitfinex","ETHUSD",1725861174889,3.48888,2293.0,2292.6,0.12732049]
["bitfinex","ETHUSD",1725861175299,6.9783,2292.9,2292.6,0.0400926]
["bitfinex","ETHUSD",1725861175602,3.48914,2292.9,2292.3,6.97969]
["bitfinex","ETHUSD",1725861175833,3.48914,2292.9,2292.7,0.04036223]
["bitfinex","ETHUSD",1725861176139,6.97826,2292.9,2292.4,0.04040375]
["bitfinex","ETHUSD",1725861176303,3.48912,2292.9,2292.8,0.04034839]
["bitfinex","ETHUSD",1725861176493,3.48912,2292.9,2292.3,3.48984]
["bitfinex","ETHUSD",1725861176494,6.48912,2292.9,2292.3,3.48984]
["bitfinex","ETHUSD",1725861176698,6.48912,2292.9,2292.8,0.04034839]
["bitfinex","ETHUSD",1725861176911,6.48912,2292.9,2292.3,3.48984]
["bitfinex","ETHUSD",1725861177114,6.48912,2292.9,2292.8,0.04034131]
["bitfinex","ETHUSD",1725861177314,6.48912,2292.9,2292.3,3.57707632]
["bitfinex","ETHUSD",1725861177538,6.48912,2292.9,2292.8,0.04034131]
["bitfinex","ETHUSD",1725861177739,3.0,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725861177997,3.0,2292.9,2292.5,0.04038282]
["bitfinex","ETHUSD",1725861178645,3.0,2292.9,2292.6,3.48939]
["bitfinex","ETHUSD",1725861178828,3.0,2293.0,2292.6,3.52983695]
["bitfinex","ETHUSD",1725861179136,5.276,2293.1,2292.6,3.52983695]
["bitfinex","ETHUSD",1725861180321,3.0,2293.1,2292.6,3.52983695]
["bitfinex","ETHUSD",1725861180526,3.0,2293.1,2292.6,3.61706159]
["bitfinex","ETHUSD",1725861180728,3.0,2293.1,2292.6,3.52983695]
["bitfinex","ETHUSD",1725861180942,6.48883,2293.1,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861182017,3.48899,2293.0,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861183035,1.3661688,2292.7,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861183718,1.82155841,2292.8,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861184148,1.36609906,2292.7,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861184349,1.82155841,2292.7,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861184551,1.36634394,2292.7,2292.6,0.04044695]
["bitfinex","ETHUSD",1725861185548,2.27694801,2292.7,2292.6,3.52992695]
["bitfinex","ETHUSD",1725861185858,2.27694801,2292.7,2292.6,6.73309589]
["bitfinex","ETHUSD",1725861185859,1.36671787,2292.7,2292.6,6.73309589]
["bitfinex","ETHUSD",1725861186437,0.91118476,2292.7,2292.6,6.73309589]
["bitfinex","ETHUSD",1725861186647,0.91118476,2292.7,2292.6,10.22257589]
["bitfinex","ETHUSD",1725861186851,0.91118476,2292.7,2292.6,6.73309589]
["bitfinex","ETHUSD",1725861187916,0.91118476,2292.7,2292.6,6.82032088]
["bitfinex","ETHUSD",1725861188554,0.91118476,2292.7,2292.6,10.30980088]
["bitfinex","ETHUSD",1725861188914,0.91118476,2292.7,2292.6,6.82032088]
["bitfinex","ETHUSD",1725861189117,0.91118476,2292.7,2292.6,6.82032092]
["bitfinex","ETHUSD",1725861189315,0.91118476,2292.7,2292.6,10.30980092]
["bitfinex","ETHUSD",1725861189815,1.36671787,2292.8,2292.7,6.97866]
["bitfinex","ETHUSD",1725861189816,0.91118476,2292.8,2292.7,6.97866]
["bitfinex","ETHUSD",1725861190035,0.91118476,2292.8,2292.7,8.67169138]
["bitfinex","ETHUSD",1725861191222,1.36671787,2292.8,2292.7,0.04075914]
["bitfinex","ETHUSD",1725861191411,2.92384967,2292.9,2292.4,3.48977]
["bitfinex","ETHUSD",1725861191776,1.82336674,2292.6,2292.3,3.57705767]
["bitfinex","ETHUSD",1725861191915,1.36743926,2292.4,2292.3,0.08723767]
["bitfinex","ETHUSD",1725861192273,1.36743926,2292.4,2292.2,5.93210094]
["bitfinex","ETHUSD",1725861192556,1.36743926,2292.3,2292.1,3.49015]
["bitfinex","ETHUSD",1725861192762,3.190806,2292.3,2291.9,2.3348]
["bitfinex","ETHUSD",1725861192928,0.91162961,2292.0,2291.7,3.49076]
["bitfinex","ETHUSD",1725861193256,0.91157654,2291.9,2291.7,3.49076]
["bitfinex","ETHUSD",1725861195067,0.91157654,2291.9,2291.7,6.98151]
["bitfinex","ETHUSD",1725861195394,0.91157654,2291.9,2291.7,3.49075]
["bitfinex","ETHUSD",1725861195593,0.91157654,2291.9,2291.7,3.57801087]
["bitfinex","ETHUSD",1725861195761,0.91157654,2291.9,2291.7,3.49075]
["bitfinex","ETHUSD",1725861196297,0.91157654,2291.9,2291.6,5.82581]
["bitfinex","ETHUSD",1725861196459,0.91157654,2291.9,2291.6,3.57827413]
["bitfinex","ETHUSD",1725861197413,0.91157654,2291.9,2291.3,3.49138]
["bitfinex","ETHUSD",1725861197627,0.91157654,2291.9,2291.1,10.44]
["bitfinex","ETHUSD",1725861197628,2.2790158,2291.6,2291.1,10.93167]
["bitfinex","ETHUSD",1725861197896,0.91157654,2291.5,2291.1,3.49167]
["bitfinex","ETHUSD",1725861198103,0.91157654,2291.5,2291.1,7.922394]
["bitfinex","ETHUSD",1725861198260,0.91157654,2291.5,2291.1,4.430724]
["bitfinex","ETHUSD",1725861198465,0.91157654,2291.6,2291.3,3.49146]
["bitfinex","ETHUSD",1725861199408,0.91157654,2291.7,2291.3,3.49146]
["bitfinex","ETHUSD",1725861199862,0.91157654,2291.7,2291.4,3.4913]
["bitfinex","ETHUSD",1725861200057,0.91157654,2291.7,2291.5,3.49115]
["bitfinex","ETHUSD",1725861200256,0.91157654,2291.8,2291.4,0.70699575]
["bitfinex","ETHUSD",1725861200459,0.91157654,2291.8,2291.6,6.98192]
["bitfinex","ETHUSD",1725861200761,0.91157654,2291.9,2291.6,3.49092]
["bitfinex","ETHUSD",1725861202169,0.91157654,2291.8,2291.4,3.49121]
["bitfinex","ETHUSD",1725861202684,4.40230654,2291.8,2291.3,3.49146]
["bitfinex","ETHUSD",1725861202891,0.91157654,2291.4,2291.0,3.49191]
["bitfinex","ETHUSD",1725861203775,0.91157654,2291.5,2291.0,0.08729053]
["bitfinex","ETHUSD",1725861204080,0.91157654,2291.7,2291.5,3.49116]
["bitfinex","ETHUSD",1725861204281,1.36743926,2291.8,2291.5,3.49116]
["bitfinex","ETHUSD",1725861204282,0.91157654,2291.8,2291.5,3.49116]
["bitfinex","ETHUSD",1725861204665,0.91157654,2291.9,2291.5,3.49116]
["bitfinex","ETHUSD",1725861205006,0.91157654,2291.9,2291.6,3.57819042]
["bitfinex","ETHUSD",1725861205877,0.91157654,2291.9,2291.7,3.49083]
["bitfinex","ETHUSD",1725861206075,0.91157654,2291.9,2291.5,5.89093]
["bitfinex","ETHUSD",1725861206402,0.91157654,2291.9,2291.5,3.49113]
["bitfinex","ETHUSD",1725861206709,3.21557654,2291.8,2291.3,3.49136]
["bitfinex","ETHUSD",1725861207001,3.21557654,2291.8,2291.4,3.49116]
["bitfinex","ETHUSD",1725861207307,0.91157654,2291.8,2291.4,3.57843014]
["bitfinex","ETHUSD",1725861207492,0.91157654,2291.9,2291.5,3.49112]
["bitfinex","ETHUSD",1725861208487,0.91157654,2292.0,2291.6,3.491]
["bitfinex","ETHUSD",1725861209010,0.91157654,2292.0,2291.5,3.49112]
["bitfinex","ETHUSD",1725861209503,0.91157654,2291.9,2291.5,3.49112]
["bitfinex","ETHUSD",1725861209817,0.91157654,2292.0,2291.7,3.49084]
["bitfinex","ETHUSD",1725861209967,0.91157654,2292.0,2291.5,3.49107]
["bitfinex","ETHUSD",1725861210298,0.91157654,2292.0,2291.4,0.08726253]
["bitfinex","ETHUSD",1725861210299,3.91157654,2292.1,2291.8,3.49062]
["bitfinex","ETHUSD",1725861210511,0.91157654,2292.1,2291.8,3.49062]
["bitfinex","ETHUSD",1725861211015,4.36743926,2292.2,2291.8,3.49062]
["bitfinex","ETHUSD",1725861211016,0.91157654,2292.2,2291.9,3.57780127]
["bitfinex","ETHUSD",1725861211300,0.91157654,2292.3,2291.9,7.06819127]
["bitfinex","ETHUSD",1725861211500,0.91157654,2292.4,2292.0,3.49038]
["bitfinex","ETHUSD",1725861211875,0.91157654,2292.4,2292.1,3.49024]
["bitfinex","ETHUSD",1725861212088,0.91157654,2292.4,2292.0,0.08725293]
["bitfinex","ETHUSD",1725861212392,0.91157654,2292.4,2292.0,3.57763293]
["bitfinex","ETHUSD",1725861212594,0.91157654,2292.4,2292.1,3.49022]
["bitfinex","ETHUSD",1725861214273,0.91157654,2292.4,2292.1,3.49024]
["bitfinex","ETHUSD",1725861214510,0.91157654,2292.3,2292.0,0.08725293]
["bitfinex","ETHUSD",1725861214816,0.91157654,2292.3,2291.9,6.98083]
["bitfinex","ETHUSD",1725861214969,4.40154654,2292.3,2291.7,3.57800754]
["bitfinex","ETHUSD",1725861215178,3.77533926,2292.2,2291.7,6.98153]
["bitfinex","ETHUSD",1725861215504,0.91157654,2292.1,2291.7,3.49076]
["bitfinex","ETHUSD",1725861215911,0.91157654,2292.2,2291.9,3.49053]
["bitfinex","ETHUSD",1725861216272,0.91157654,2292.2,2291.7,6.98151]
["bitfinex","ETHUSD",1725861216471,0.91157654,2292.2,2291.7,4.426731]
["bitfinex","ETHUSD",1725861217178,0.91157654,2292.2,2291.7,6.98151]
["bitfinex","ETHUSD",1725861217179,0.91157654,2292.1,2291.7,6.98151]
["bitfinex","ETHUSD",1725861217696,0.91157654,2292.1,2291.9,3.49047]
["bitfinex","ETHUSD",1725861217899,0.91157654,2292.2,2291.9,6.98091]
["bitfinex","ETHUSD",1725861218098,0.91157654,2292.2,2291.9,3.49044]
["bitfinex","ETHUSD",1725861218300,0.91157654,2292.2,2291.9,6.98091]
["bitfinex","ETHUSD",1725861218605,0.91157654,2292.2,2292.0,3.49035]
["bitfinex","ETHUSD",1725861219019,0.91157654,2292.2,2291.9,0.08724942]
["bitfinex","ETHUSD",1725861219177,0.91157654,2292.2,2292.0,3.49036]
["bitfinex","ETHUSD",1725861220426,0.91157654,2292.2,2291.8,3.57784916]
["bitfinex","ETHUSD",1725861220725,0.91157654,2292.2,2291.8,7.06845916]
["bitfinex","ETHUSD",1725861221114,0.91157654,2292.1,2291.8,3.4906]
["bitfinex","ETHUSD",1725861221323,0.91157654,2292.0,2291.8,3.4906]
["bitfinex","ETHUSD",1725861223696,0.91157654,2292.0,2291.6,3.49087]
["bitfinex","ETHUSD",1725861223901,0.91157654,2292.0,2291.6,7.330867]
["bitfinex","ETHUSD",1725861224100,0.91157654,2292.0,2291.6,3.839957]
["bitfinex","ETHUSD",1725861224647,3.36027654,2292.0,2291.6,3.839957]
["bitfinex","ETHUSD",1725861225252,3.36027654,2292.0,2291.5,3.49115]
["bitfinex","ETHUSD",1725861225445,4.7277158,2292.0,2291.5,3.49115]
["bitfinex","ETHUSD",1725861225736,0.91157654,2291.9,2291.5,3.49115]
["bitfinex","ETHUSD",1725861226098,0.91157654,2291.9,2291.4,3.4912]
["bitfinex","ETHUSD",1725861226295,3.49093,2291.7,2291.2,3.49147]
["bitfinex","ETHUSD",1725861226501,0.91157654,2291.6,2291.0,13.23092]
["bitfinex","ETHUSD",1725861226902,0.91157654,2291.5,2291.0,13.23092]
["bitfinex","ETHUSD",1725861227640,0.91157654,2291.5,2291.1,3.49168]
["bitfinex","ETHUSD",1725861227849,4.40261654,2291.6,2291.1,3.5789619]
["bitfinex","ETHUSD",1725861228151,4.40261654,2291.6,2291.1,3.49168]
["bitfinex","ETHUSD",1725861228444,4.40261654,2291.6,2291.2,3.4916]
["bitfinex","ETHUSD",1725861228445,0.91157654,2291.5,2291.2,3.4916]
["bitfinex","ETHUSD",1725861228646,0.91157654,2291.6,2291.2,3.49152]
["bitfinex","ETHUSD",1725861229050,6.87763654,2291.5,2290.9,3.49193]
["bitfinex","ETHUSD",1725861229358,6.87763654,2291.5,2291.0,0.0872868]
["bitfinex","ETHUSD",1725861229646,3.38637654,2291.5,2291.1,3.49172]
["bitfinex","ETHUSD",1725861229808,2.4748,2291.5,2291.1,3.49172]
["bitfinex","ETHUSD",1725861230649,3.38637654,2291.5,2291.1,3.49172]
["bitfinex","ETHUSD",1725861231723,1.36743926,2291.6,2290.6,3.49248]
["bitfinex","ETHUSD",1725861231724,5.96658,2291.1,2290.6,3.49243]
["bitfinex","ETHUSD",1725861232054,0.91157654,2291.0,2290.6,3.49243]
["bitfinex","ETHUSD",1725861232354,0.91157654,2291.0,2290.6,3.57973231]
["bitfinex","ETHUSD",1725861232538,0.91157654,2291.0,2290.6,0.08730231]
["bitfinex","ETHUSD",1725861232739,0.91157654,2291.0,2290.5,9.98516]
["bitfinex","ETHUSD",1725861232924,0.91157654,2291.0,2290.5,4.738516]
["bitfinex","ETHUSD",1725861233646,0.91157654,2291.0,2290.6,3.4924]
["bitfinex","ETHUSD",1725861233862,3.38637654,2291.1,2290.6,3.57970231]
["bitfinex","ETHUSD",1725861234014,3.38637654,2291.1,2290.7,3.49236]
["bitfinex","ETHUSD",1725861234445,3.38637654,2291.1,2290.6,3.49252]
["bitfinex","ETHUSD",1725861234607,3.38637654,2291.1,2290.7,3.49237]
["bitfinex","ETHUSD",1725861237058,5.56011804,2291.1,2290.5,3.4926]
["bitfinex","ETHUSD",1725861237237,2.1737415,2290.9,2290.5,3.4926]
["bitfinex","ETHUSD",1725861238123,0.90938963,2290.8,2290.5,3.4926]
["bitfinex","ETHUSD",1725861238452,2.4614,2290.7,2290.3,3.4929]
["bitfinex","ETHUSD",1725861238993,2.27347407,2290.8,2290.5,3.49268]
["bitfinex","ETHUSD",1725861240214,2.27347407,2290.8,2290.5,6.98536]
["bitfinex","ETHUSD",1725861240412,2.27347407,2290.8,2290.5,3.49268]
["bitfinex","ETHUSD",1725861241157,2.27347407,2290.8,2290.5,6.98528]
["bitfinex","ETHUSD",1725861241358,0.90938963,2290.8,2290.5,6.98528]
["bitfinex","ETHUSD",1725861241653,0.90938963,2290.8,2290.6,0.063623]
["bitfinex","ETHUSD",1725861241861,0.90938963,2290.8,2290.7,3.49238]
["bitfinex","ETHUSD",1725861242356,0.90938963,2290.8,2290.7,3.53200714]
["bitfinex","ETHUSD",1725861244376,0.90938963,2290.8,2290.7,7.02438714]
["bitfinex","ETHUSD",1725861244581,0.90938963,2290.8,2290.7,7.11168761]
["bitfinex","ETHUSD",1725861244735,0.90938963,2290.8,2290.7,8.14213917]
["bitfinex","ETHUSD",1725861245080,0.90938963,2291.1,2290.8,3.49218]
["bitfinex","ETHUSD",1725861245287,0.90938963,2291.1,2290.9,0.03959942]
["bitfinex","ETHUSD",1725861246287,0.90938963,2291.1,2290.7,3.49225]
["bitfinex","ETHUSD",1725861246450,0.90938963,2291.1,2290.8,0.03961328]
["bitfinex","ETHUSD",1725861246786,0.90938963,2291.1,2290.6,3.4925]
["bitfinex","ETHUSD",1725861246990,2.2839,2291.0,2290.9,0.03959942]
["bitfinex","ETHUSD",1725861247158,2.2839,2291.0,2290.5,3.49253]
["bitfinex","ETHUSD",1725861247363,2.2839,2291.0,2290.9,0.03959942]
["bitfinex","ETHUSD",1725861247577,2.2839,2291.0,2290.5,3.49253]
["bitfinex","ETHUSD",1725861247751,2.2839,2291.0,2290.9,0.03959942]
["bitfinex","ETHUSD",1725861247951,2.2839,2291.0,2290.5,3.49253]
["bitfinex","ETHUSD",1725861248153,2.2839,2291.0,2290.9,0.03959942]
["bitfinex","ETHUSD",1725861248348,2.404,2290.9,2290.2,3.49311]
["bitfinex","ETHUSD",1725861248591,2.404,2290.6,2290.2,3.49311]
["bitfinex","ETHUSD",1725861248789,2.404,2290.6,2290.0,3.49344]
["bitfinex","ETHUSD",1725861249084,2.404,2290.6,2290.1,3.49323]
["bitfinex","ETHUSD",1725861249493,2.404,2290.6,2290.2,3.49299]
["bitfinex","ETHUSD",1725861249651,5.2707,2290.8,2290.3,3.49289]
["bitfinex","ETHUSD",1725861249847,5.2707,2290.8,2290.2,3.49299]
["bitfinex","ETHUSD",1725861250048,0.90765579,2290.7,2290.2,3.49299]
["bitfinex","ETHUSD",1725861250681,6.17835579,2290.8,2290.3,3.49288]
["bitfinex","ETHUSD",1725861250877,0.90765579,2290.7,2290.3,3.49288]
["bitfinex","ETHUSD",1725861251077,6.17835579,2290.8,2290.3,3.49288]
["bitfinex","ETHUSD",1725861251900,3.0,2290.8,2290.4,3.4928]
["bitfinex","ETHUSD",1725861252197,0.90765579,2291.1,2290.7,3.49234]
["bitfinex","ETHUSD",1725861252403,0.90765579,2290.9,2290.4,3.49274]
["bitfinex","ETHUSD",1725861252693,5.55239729,2291.0,2290.4,3.842004]
["bitfinex","ETHUSD",1725861252861,0.90765579,2290.9,2290.4,3.842004]
["bitfinex","ETHUSD",1725861253066,0.90765579,2291.1,2291.0,3.49192]
["bitfinex","ETHUSD",1725861253252,2.26913947,2291.4,2291.3,3.49146]
["bitfinex","ETHUSD",1725861253253,0.90765579,2291.4,2291.3,3.49146]
["bitfinex","ETHUSD",1725861253452,0.90765579,2291.4,2291.2,3.49162]
["bitfinex","ETHUSD",1725861253453,0.90765579,2291.6,2291.2,3.57889727]
["bitfinex","ETHUSD",1725861253758,0.90765579,2291.7,2291.0,5.91345]
["bitfinex","ETHUSD",1725861253963,0.90765579,2291.6,2291.0,4.432412]
["bitfinex","ETHUSD",1725861254467,0.90765579,2291.6,2291.0,4.51967477]
["bitfinex","ETHUSD",1725861254658,0.90765579,2291.6,2291.0,3.57911277]
["bitfinex","ETHUSD",1725861254861,0.90765579,2291.6,2291.1,3.49176]
["bitfinex","ETHUSD",1725861255799,0.90655579,2291.7,2291.2,3.49161]
["bitfinex","ETHUSD",1725861255967,2.3875,2291.4,2290.4,3.842054]
["bitfinex","ETHUSD",1725861256158,3.74898368,2291.4,2290.8,3.4922]
["bitfinex","ETHUSD",1725861256360,1.36148368,2291.3,2290.6,3.49242]
["bitfinex","ETHUSD",1725861256598,3.49174,2291.2,2290.5,4.1036654]
["bitfinex","ETHUSD",1725861258163,3.49172,2291.2,2290.5,0.6110954]
["bitfinex","ETHUSD",1725861258368,2.3875,2291.1,2290.5,4.1037354]
["bitfinex","ETHUSD",1725861261728,2.3875,2291.1,2290.6,3.57981388]
["bitfinex","ETHUSD",1725861261908,3.61328368,2291.3,2290.6,3.57973388]
["bitfinex","ETHUSD",1725861262419,1.36148368,2291.3,2290.9,3.49199]
["bitfinex","ETHUSD",1725861262624,1.36148368,2291.3,2291.0,3.49181]
["bitfinex","ETHUSD",1725861262807,3.61328368,2291.5,2291.0,3.53170779]
["bitfinex","ETHUSD",1725861263012,2.5870671,2291.4,2291.0,0.03989779]
["bitfinex","ETHUSD",1725861263184,1.36148368,2291.3,2291.0,0.03989779]
["bitfinex","ETHUSD",1725861263383,3.49139,2291.4,2291.0,3.53176779]
["bitfinex","ETHUSD",1725861263384,1.36148368,2291.4,2291.0,3.53176779]
["bitfinex","ETHUSD",1725861263695,1.36148368,2291.4,2291.1,0.54587712]
["bitfinex","ETHUSD",1725861264282,1.36148368,2291.4,2291.1,4.03756712]
["bitfinex","ETHUSD",1725861264484,1.36148368,2291.5,2291.1,4.03756712]
["bitfinex","ETHUSD",1725861265385,1.36148368,2291.4,2291.1,4.03756712]
["bitfinex","ETHUSD",1725861265591,1.36148368,2291.5,2291.2,0.08728294]
["bitfinex","ETHUSD",1725861265820,1.36148368,2291.5,2291.2,0.49976795]
["bitfinex","ETHUSD",1725861265821,0.90834612,2291.5,2291.2,0.49976795]
["bitfinex","ETHUSD",1725861266130,0.90834612,2291.5,2291.3,3.61816106]
["bitfinex","ETHUSD",1725861267304,0.90834612,2291.4,2291.3,3.61816106]
["bitfinex","ETHUSD",1725861267719,0.90834612,2291.5,2291.3,3.61816106]
["bitfinex","ETHUSD",1725861268296,0.90834612,2291.5,2291.4,3.49131]
["bitfinex","ETHUSD",1725861268545,0.90834612,2291.5,2291.4,4.28291217]
["bitfinex","ETHUSD",1725861268695,0.90834612,2291.6,2291.4,4.28291217]
["bitfinex","ETHUSD",1725861268896,0.90834612,2291.6,2291.5,0.08726922]
["bitfinex","ETHUSD",1725861269109,0.90834612,2291.6,2291.5,3.61782493]
["bitfinex","ETHUSD",1725861271764,0.90834612,2291.6,2291.5,9.50898493]
["bitfinex","ETHUSD",1725861271910,0.90834612,2291.9,2291.8,6.9814]
["bitfinex","ETHUSD",1725861272112,0.90834612,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861272349,1.81877926,2292.2,2291.9,3.49055]
["bitfinex","ETHUSD",1725861272350,0.90834612,2292.2,2292.0,3.4904]
["bitfinex","ETHUSD",1725861272515,0.90834612,2292.2,2292.1,3.9352484]
["bitfinex","ETHUSD",1725861272516,1.36148368,2292.2,2292.1,3.9352484]
["bitfinex","ETHUSD",1725861272718,0.90965015,2292.2,2292.1,7.46480102]
["bitfinex","ETHUSD",1725861273258,1.36148368,2292.3,2292.2,6.98018]
["bitfinex","ETHUSD",1725861273259,0.90965015,2292.3,2292.2,6.98018]
["bitfinex","ETHUSD",1725861273410,0.90965015,2292.4,2292.3,3.48994]
["bitfinex","ETHUSD",1725861273607,0.90965015,2292.4,2292.3,3.57717778]
["bitfinex","ETHUSD",1725861273823,1.36148368,2292.6,2292.4,3.48979]
["bitfinex","ETHUSD",1725861273824,0.90965015,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861274211,1.36148368,2292.6,2292.5,3.48964]
["bitfinex","ETHUSD",1725861274212,0.90965015,2292.6,2292.5,3.48964]
["bitfinex","ETHUSD",1725861274420,0.90965015,2292.8,2292.6,3.48948]
["bitfinex","ETHUSD",1725861275353,0.90965015,2292.9,2292.4,3.48967]
["bitfinex","ETHUSD",1725861275561,0.90965015,2292.8,2292.3,0.74890417]
["bitfinex","ETHUSD",1725861275763,2.3218,2292.7,2292.2,3.48999]
["bitfinex","ETHUSD",1725861275915,0.90965015,2292.6,2292.3,0.08723768]
["bitfinex","ETHUSD",1725861276433,3.23145015,2292.7,2292.3,3.57714768]
["bitfinex","ETHUSD",1725861276684,3.23145015,2292.7,2292.3,0.08723768]
["bitfinex","ETHUSD",1725861277200,3.23145015,2292.7,2291.8,3.49059]
["bitfinex","ETHUSD",1725861277201,4.39939015,2292.5,2291.8,3.49059]
["bitfinex","ETHUSD",1725861277404,4.39939015,2292.5,2291.9,4.088919]
["bitfinex","ETHUSD",1725861277775,0.90965015,2292.5,2291.9,4.088919]
["bitfinex","ETHUSD",1725861278087,0.90965015,2292.5,2292.0,3.49039]
["bitfinex","ETHUSD",1725861278913,4.39930015,2292.5,2291.9,0.598369]
["bitfinex","ETHUSD",1725861279081,0.90965015,2292.5,2291.9,4.088829]
["bitfinex","ETHUSD",1725861279466,4.39933015,2292.5,2291.9,4.088829]
["bitfinex","ETHUSD",1725861279698,2.2744,2292.4,2291.9,0.598369]
["bitfinex","ETHUSD",1725861280282,3.18405015,2292.4,2291.9,0.598369]
["bitfinex","ETHUSD",1725861280492,6.67388015,2292.4,2291.8,3.49058]
["bitfinex","ETHUSD",1725861281044,3.48995,2292.3,2291.6,14.42178]
["bitfinex","ETHUSD",1725861281189,3.49009,2292.2,2291.6,14.42179]
["bitfinex","ETHUSD",1725861281390,3.49009,2292.2,2291.6,16.28831819]
["bitfinex","ETHUSD",1725861282104,6.98028,2292.2,2291.6,3.49087]
["bitfinex","ETHUSD",1725861282434,3.49009,2292.2,2291.6,3.49087]
["bitfinex","ETHUSD",1725861283088,3.49009,2292.2,2291.6,6.98178]
["bitfinex","ETHUSD",1725861283597,12.33754165,2292.4,2291.8,3.49057]
["bitfinex","ETHUSD",1725861283812,3.4901,2292.2,2291.7,3.49083]
["bitfinex","ETHUSD",1725861284158,3.4901,2292.2,2291.6,3.49091]
["bitfinex","ETHUSD",1725861284429,3.4901,2292.2,2291.6,3.4909]
["bitfinex","ETHUSD",1725861284587,3.4901,2292.2,2291.6,6.98181]
["bitfinex","ETHUSD",1725861284788,3.4901,2292.2,2291.6,3.4909]
["bitfinex","ETHUSD",1725861285687,4.6493415,2292.1,2291.4,3.49123]
["bitfinex","ETHUSD",1725861285932,3.49042,2292.0,2291.4,3.49123]
["bitfinex","ETHUSD",1725861286535,6.98091,2292.0,2291.4,3.49123]
["bitfinex","ETHUSD",1725861286718,3.49042,2292.0,2291.4,3.49123]
["bitfinex","ETHUSD",1725861286891,3.49042,2292.0,2291.4,8.652584]
["bitfinex","ETHUSD",1725861287091,3.49042,2292.0,2291.4,8.652574]
["bitfinex","ETHUSD",1725861287332,3.49042,2292.0,2291.4,5.161344]
["bitfinex","ETHUSD",1725861288403,3.49042,2292.0,2291.4,8.652574]
["bitfinex","ETHUSD",1725861288799,3.49042,2292.0,2291.4,5.161344]
["bitfinex","ETHUSD",1725861289043,3.49042,2292.0,2291.4,8.652574]
["bitfinex","ETHUSD",1725861289553,6.9809,2292.0,2291.4,5.161344]
["bitfinex","ETHUSD",1725861289848,3.49042,2292.0,2291.4,5.161344]
["bitfinex","ETHUSD",1725861290051,6.9809,2292.0,2291.4,5.161344]
["bitfinex","ETHUSD",1725861290230,4.6493415,2292.1,2291.6,3.49091]
["bitfinex","ETHUSD",1725861290440,5.55899165,2292.1,2291.6,3.49091]
["bitfinex","ETHUSD",1725861290610,9.04926165,2292.1,2291.6,3.49091]
["bitfinex","ETHUSD",1725861292039,6.87552015,2292.1,2291.6,3.49091]
["bitfinex","ETHUSD",1725861292246,6.87552015,2292.1,2291.6,4.31511744]
["bitfinex","ETHUSD",1725861293749,3.38525015,2292.1,2291.6,4.31511744]
["bitfinex","ETHUSD",1725861293958,3.38525015,2292.1,2291.7,3.49083]
["bitfinex","ETHUSD",1725861295046,6.87550015,2292.1,2291.6,0.82420744]
["bitfinex","ETHUSD",1725861295468,6.87550015,2292.1,2291.6,3.49099]
["bitfinex","ETHUSD",1725861295764,6.87550015,2292.1,2291.5,6.9821]
["bitfinex","ETHUSD",1725861296266,6.87550015,2292.1,2291.5,3.49102]
["bitfinex","ETHUSD",1725861296465,0.90965015,2292.0,2291.5,6.9821]
["bitfinex","ETHUSD",1725861296681,0.90965015,2292.0,2291.6,3.491]
["bitfinex","ETHUSD",1725861297070,3.38525015,2292.1,2291.6,3.491]
["bitfinex","ETHUSD",1725861297566,0.90965015,2292.0,2291.7,3.49074]
["bitfinex","ETHUSD",1725861299226,0.90965015,2292.0,2291.5,3.49102]
["bitfinex","ETHUSD",1725861299380,7.32733368,2292.1,2291.5,3.49102]
["bitfinex","ETHUSD",1725861299381,0.90965015,2291.9,2291.5,3.49102]
["bitfinex","ETHUSD",1725861299540,0.90965015,2292.0,2291.5,3.49102]
["bitfinex","ETHUSD",1725861299741,0.90965015,2292.0,2291.6,3.49093]
["bitfinex","ETHUSD",1725861300847,0.90965015,2292.0,2291.4,3.49129]
["bitfinex","ETHUSD",1725861300848,0.90965015,2291.9,2291.4,3.49129]
["bitfinex","ETHUSD",1725861301434,0.90965015,2291.9,2291.5,3.49113]
["bitfinex","ETHUSD",1725861302282,0.90965015,2291.9,2291.7,3.49085]
["bitfinex","ETHUSD",1725861302437,0.90965015,2291.9,2291.7,3.49076]
["bitfinex","ETHUSD",1725861302988,0.90965015,2292.0,2291.7,3.49076]
["bitfinex","ETHUSD",1725861303194,0.90965015,2292.0,2291.7,6.9815]
["bitfinex","ETHUSD",1725861303396,0.90965015,2291.9,2291.7,6.98151]
["bitfinex","ETHUSD",1725861303903,0.90965015,2291.9,2291.7,3.49074]
["bitfinex","ETHUSD",1725861304395,0.90965015,2291.9,2291.7,6.98151]
["bitfinex","ETHUSD",1725861304598,0.90965015,2291.9,2291.7,3.49074]
["bitfinex","ETHUSD",1725861304807,0.90965015,2291.9,2291.7,6.98151]
["bitfinex","ETHUSD",1725861304957,0.90965015,2291.9,2291.7,3.49074]
["bitfinex","ETHUSD",1725861305467,0.90965015,2292.0,2291.7,3.49074]
["bitfinex","ETHUSD",1725861305667,0.90965015,2292.0,2291.8,3.49061]
["bitfinex","ETHUSD",1725861306055,0.90965015,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861306476,1.36148368,2292.1,2291.9,3.49055]
["bitfinex","ETHUSD",1725861306895,0.90869979,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861307393,1.36148368,2292.1,2291.9,6.98102]
["bitfinex","ETHUSD",1725861307604,0.90901271,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861307978,1.36148368,2292.1,2292.0,3.48882987]
["bitfinex","ETHUSD",1725861308382,1.36148368,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861308781,0.90937187,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861309309,1.36148368,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861309677,0.9095386,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861310384,1.36148368,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861310590,1.36148368,2292.1,2292.0,6.9808]
["bitfinex","ETHUSD",1725861310817,1.36148368,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861311185,1.81877926,2292.3,2292.1,3.49024]
["bitfinex","ETHUSD",1725861311371,1.81877926,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861312017,1.36492273,2292.2,2292.1,7.06773002]
["bitfinex","ETHUSD",1725861312882,1.36492273,2292.2,2292.0,3.49035]
["bitfinex","ETHUSD",1725861313072,1.36496172,2292.1,2292.0,3.49035]
["bitfinex","ETHUSD",1725861317605,1.36496172,2292.1,2292.0,7.678832]
["bitfinex","ETHUSD",1725861319274,1.36496172,2292.1,2292.0,10.119532]
["bitfinex","ETHUSD",1725861319889,1.36496172,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861320291,1.81877926,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861322096,1.81877926,2292.2,2292.0,3.4903]
["bitfinex","ETHUSD",1725861322450,1.36727059,2292.1,2292.0,3.4903]
["bitfinex","ETHUSD",1725861322606,1.36727059,2292.1,2292.0,6.9807]
["bitfinex","ETHUSD",1725861323280,1.36727059,2292.1,2292.0,7.93166486]
["bitfinex","ETHUSD",1725861323785,1.36727059,2292.2,2292.1,6.98048]
["bitfinex","ETHUSD",1725861324632,1.81877926,2292.4,2292.2,3.49009]
["bitfinex","ETHUSD",1725861324633,1.36727059,2292.3,2292.2,3.49009]
["bitfinex","ETHUSD",1725861326619,1.36727059,2292.3,2292.2,7.06742495]
["bitfinex","ETHUSD",1725861326820,1.36727059,2292.3,2292.2,8.10581393]
["bitfinex","ETHUSD",1725861326992,1.36727059,2292.3,2292.2,8.01856898]
["bitfinex","ETHUSD",1725861327195,1.36727059,2292.3,2292.2,6.98018]
["bitfinex","ETHUSD",1725861327509,1.36727059,2292.3,2292.2,3.49009]
["bitfinex","ETHUSD",1725861327822,2.27727276,2292.3,2291.8,3.49057]
["bitfinex","ETHUSD",1725861328028,0.91091252,2292.0,2291.8,3.57782385]
["bitfinex","ETHUSD",1725861328221,0.91091252,2291.9,2291.8,3.57782385]
["bitfinex","ETHUSD",1725861328425,0.91091252,2291.9,2291.8,3.49057]
["bitfinex","ETHUSD",1725861328821,0.91091252,2291.9,2291.8,3.57782878]
["bitfinex","ETHUSD",1725861329027,0.91091252,2291.9,2291.8,3.49057]
["bitfinex","ETHUSD",1725861330704,0.91091252,2291.9,2291.4,3.49128]
["bitfinex","ETHUSD",1725861330705,4.40149252,2291.9,2291.4,3.49128]
["bitfinex","ETHUSD",1725861330931,0.91105386,2291.6,2291.4,3.49128]
["bitfinex","ETHUSD",1725861331137,2.27742264,2291.6,2291.4,3.49121]
["bitfinex","ETHUSD",1725861331352,0.91105386,2291.5,2291.3,3.49145]
["bitfinex","ETHUSD",1725861331512,0.91105386,2291.6,2291.5,3.49116]
["bitfinex","ETHUSD",1725861331833,0.91105386,2291.6,2291.5,6.98232]
["bitfinex","ETHUSD",1725861333449,0.91105386,2291.6,2291.5,3.49116]
["bitfinex","ETHUSD",1725861333611,0.91105386,2291.6,2291.5,6.98232]
["bitfinex","ETHUSD",1725861333808,0.91105386,2291.6,2291.5,8.005123]
["bitfinex","ETHUSD",1725861334017,0.91105386,2291.7,2291.6,3.49101]
["bitfinex","ETHUSD",1725861334334,0.91097817,2291.7,2291.5,3.49116]
["bitfinex","ETHUSD",1725861334518,0.91096809,2291.6,2291.5,6.98232]
["bitfinex","ETHUSD",1725861334719,0.91096809,2291.6,2291.4,3.49128]
["bitfinex","ETHUSD",1725861336349,0.91096809,2291.6,2291.4,3.57855372]
["bitfinex","ETHUSD",1725861337020,0.91096809,2291.6,2291.5,3.49116]
["bitfinex","ETHUSD",1725861337223,0.91096809,2291.6,2291.5,6.98232]
["bitfinex","ETHUSD",1725861337539,1.36636878,2291.7,2291.6,3.49101]
["bitfinex","ETHUSD",1725861342019,0.91233689,2291.7,2291.6,3.49101]
["bitfinex","ETHUSD",1725861342312,0.91233689,2291.7,2291.6,6.98202]
["bitfinex","ETHUSD",1725861343414,0.91233689,2291.7,2291.6,7.680222]
["bitfinex","ETHUSD",1725861344151,0.91233689,2291.7,2291.6,7.76748796]
["bitfinex","ETHUSD",1725861344352,0.91233689,2291.8,2291.7,6.9817]
["bitfinex","ETHUSD",1725861344727,0.91233689,2291.9,2291.8,3.4907]
["bitfinex","ETHUSD",1725861344935,1.36636878,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861345350,1.36864191,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861345753,1.82182505,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861346119,1.82182505,2292.1,2291.9,3.49055]
["bitfinex","ETHUSD",1725861346617,1.82182505,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861347063,1.82182505,2292.1,2291.9,3.49055]
["bitfinex","ETHUSD",1725861347216,1.36875429,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861347419,1.82182505,2292.0,2291.9,6.9811]
["bitfinex","ETHUSD",1725861347663,1.36884127,2292.1,2292.0,3.4904]
["bitfinex","ETHUSD",1725861347859,1.36884127,2292.1,2292.0,6.9808]
["bitfinex","ETHUSD",1725861348093,1.36884127,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861348253,1.36884127,2292.2,2292.1,6.98048]
["bitfinex","ETHUSD",1725861348459,1.36895692,2292.3,2292.2,3.49009]
["bitfinex","ETHUSD",1725861348771,1.36895692,2292.3,2292.2,3.57733268]
["bitfinex","ETHUSD",1725861350592,1.36895692,2292.3,2292.2,7.06742268]
["bitfinex","ETHUSD",1725861351090,1.36895692,2292.4,2292.3,3.48994]
["bitfinex","ETHUSD",1725861351246,1.36895692,2292.4,2292.3,7.06712099]
["bitfinex","ETHUSD",1725861351447,1.82182505,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861351448,1.36885612,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861351681,1.82182505,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861352351,1.82182505,2292.5,2292.4,6.97958]
["bitfinex","ETHUSD",1725861352752,1.82182505,2292.6,2292.5,3.48964]
["bitfinex","ETHUSD",1725861354047,4.11842505,2292.6,2292.4,3.48979]
["bitfinex","ETHUSD",1725861354243,1.36864081,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861354445,1.82182505,2292.5,2292.4,3.48979]
["bitfinex","ETHUSD",1725861356158,1.82182505,2292.5,2292.2,6.98]
["bitfinex","ETHUSD",1725861356373,0.91214546,2292.3,2292.2,3.49]
["bitfinex","ETHUSD",1725861356552,1.36821819,2292.3,2292.2,3.49]
["bitfinex","ETHUSD",1725861360677,1.36821819,2292.3,2292.0,6.98051]
["bitfinex","ETHUSD",1725861360882,0.91214483,2292.2,2292.1,3.57748545]
["bitfinex","ETHUSD",1725861361280,0.91214483,2292.2,2292.1,3.49024]
["bitfinex","ETHUSD",1725861362380,1.36821819,2292.2,2291.8,10.93059]
["bitfinex","ETHUSD",1725861362594,0.91205559,2292.1,2291.8,3.49059]
["bitfinex","ETHUSD",1725861362895,0.91205559,2292.0,2291.8,3.49059]
["bitfinex","ETHUSD",1725861364494,0.91205559,2291.9,2291.8,3.49059]
["bitfinex","ETHUSD",1725861364796,0.91205559,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861364972,1.36821819,2292.1,2291.9,3.49055]
["bitfinex","ETHUSD",1725861365300,0.91206322,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861365604,1.36821819,2292.0,2291.9,3.49055]
["bitfinex","ETHUSD",1725861367097,1.36821819,2292.1,2291.9,3.49055]
["bitfinex","ETHUSD",1725861367305,0.91232443,2292.0,2291.8,3.49066]
["bitfinex","ETHUSD",1725861367597,0.91229532,2292.0,2291.8,6.98128]
["bitfinex","ETHUSD",1725861368000,0.91229532,2292.0,2291.8,3.49061]
["bitfinex","ETHUSD",1725861368159,0.91229532,2291.9,2291.8,3.49061]
["bitfinex","ETHUSD",1725861368358,0.91229532,2292.0,2291.8,6.98122]
["bitfinex","ETHUSD",1725861368590,0.91229532,2291.9,2291.8,3.49061]
["bitfinex","ETHUSD",1725861369791,0.91229532,2292.0,2291.8,3.49061]
["bitfinex","ETHUSD",1725861370713,0.91229532,2291.9,2291.8,3.49061]
["bitfinex","ETHUSD",1725861371277,1.36821819,2292.1,2291.8,3.49061]
["bitfinex","ETHUSD",1725861371278,0.91229532,2292.0,2291.8,3.49061]
["bitfinex","ETHUSD",1725861372516,0.91229532,2292.0,2291.5,3.49105]
["bitfinex","ETHUSD",1725861372669,0.91229532,2291.8,2291.5,3.49105]
["bitfinex","ETHUSD",1725861373329,0.91229532,2291.7,2291.5,3.49105]
["bitfinex","ETHUSD",1725861373469,0.91229532,2291.7,2291.5,3.57831782]
["bitfinex","ETHUSD",1725861373811,0.91229532,2291.7,2291.5,3.49105]
["bitfinex","ETHUSD",1725861374368,0.91229532,2291.7,2291.6,7.06928976]
["bitfinex","ETHUSD",1725861374526,0.91229532,2291.8,2291.7,3.49085]
["bitfinex","ETHUSD",1725861374708,0.91229532,2291.8,2291.7,3.57811112]
["bitfinex","ETHUSD",1725861376091,0.91229532,2291.8,2291.7,7.06896112]
["bitfinex","ETHUSD",1725861376475,0.91229532,2291.9,2291.8,3.4907]
["bitfinex","ETHUSD",1725861378924,0.91229532,2291.9,2291.8,6.9814]
["bitfinex","ETHUSD",1725861379524,0.91229532,2291.9,2291.8,7.06866004]
["bitfinex","ETHUSD",1725861379680,0.91229532,2292.0,2291.9,6.9811]
["bitfinex","ETHUSD",1725861379875,0.91229532,2292.0,2291.9,7.5112326]
["bitfinex","ETHUSD",1725861381423,0.91229532,2292.0,2291.9,9.9098326]
["bitfinex","ETHUSD",1725861381922,0.91229532,2292.1,2292.0,6.9808]
["bitfinex","ETHUSD",1725861382290,0.91229532,2292.1,2292.0,7.06804774]
["bitfinex","ETHUSD",1725861383734,0.91229532,2292.2,2292.1,6.98048]
["bitfinex","ETHUSD",1725861384039,0.91229532,2292.4,2292.2,2.443]
["bitfinex","ETHUSD",1725861384193,0.91229532,2292.4,2292.3,7.06711692]
["bitfinex","ETHUSD",1725861386198,0.91229532,2292.4,2292.3,7.97365357]
["bitfinex","ETHUSD",1725861386526,0.91158945,2292.8,2292.7,3.48933]
["bitfinex","ETHUSD",1725861386838,1.36821819,2292.8,2292.7,3.48933]
["bitfinex","ETHUSD",1725861387044,4.26672505,2292.8,2292.5,3.48957]
["bitfinex","ETHUSD",1725861387188,1.3674012,2292.7,2292.5,3.48957]
["bitfinex","ETHUSD",1725861387536,0.91154296,2292.6,2292.5,3.48957]
["bitfinex","ETHUSD",1725861388399,0.91146217,2292.6,2292.5,6.97913]
["bitfinex","ETHUSD",1725861389133,0.91146217,2292.6,2292.5,7.677043]
["bitfinex","ETHUSD",1725861389635,0.91146217,2292.6,2292.5,3.48956]
["bitfinex","ETHUSD",1725861391529,0.91146217,2292.6,2292.5,9.45113144]
["bitfinex","ETHUSD",1725861391911,0.91146217,2292.7,2292.6,6.97896]
["bitfinex","ETHUSD",1725861392111,0.91146217,2292.7,2292.6,7.06618538]
["bitfinex","ETHUSD",1725861393363,2.3425,2293.1,2292.9,3.48901]
["bitfinex","ETHUSD",1725861393545,2.3425,2293.6,2292.9,3.48901]
["bitfinex","ETHUSD",1725861393750,2.3425,2293.5,2292.9,3.48901]
["bitfinex","ETHUSD",1725861394826,2.3425,2293.5,2292.7,3.48922]
["bitfinex","ETHUSD",1725861394827,2.3425,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725861395042,2.3425,2293.2,2292.8,0.08721764]
["bitfinex","ETHUSD",1725861395744,2.3425,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725861395944,2.3425,2293.2,2292.9,3.489]
["bitfinex","ETHUSD",1725861396558,2.3425,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725861397412,0.91051573,2292.8,2292.7,3.48922]
["bitfinex","ETHUSD",1725861398061,0.91051573,2292.9,2292.7,3.48922]
["bitfinex","ETHUSD",1725861398218,0.91051573,2292.9,2292.8,3.48918]
["bitfinex","ETHUSD",1725861399725,0.91051573,2293.0,2292.8,3.48918]
["bitfinex","ETHUSD",1725861400864,0.91051573,2293.0,2292.9,3.48903]
["bitfinex","ETHUSD",1725861401240,0.91051573,2293.1,2292.9,3.48903]
["bitfinex","ETHUSD",1725861402575,0.91051573,2293.1,2292.9,4.19557318]
["bitfinex","ETHUSD",1725861403262,0.91051573,2293.1,2293.0,3.48887]
["bitfinex","ETHUSD",1725861403473,1.36564756,2293.2,2293.1,3.48872]
["bitfinex","ETHUSD",1725861403474,0.91051573,2293.2,2293.1,3.48872]
["bitfinex","ETHUSD",1725861406665,0.91051573,2293.2,2293.0,3.57607904]
["bitfinex","ETHUSD",1725861406833,0.91051573,2293.2,2293.0,7.06486904]
["bitfinex","ETHUSD",1725861407044,0.91051573,2293.2,2293.0,8.07414026]
["bitfinex","ETHUSD",1725861407767,0.91051573,2293.2,2293.0,4.58527026]
["bitfinex","ETHUSD",1725861408152,0.91051573,2293.2,2293.0,8.07405026]
["bitfinex","ETHUSD",1725861408325,0.91051573,2293.2,2293.0,4.58526026]
["bitfinex","ETHUSD",1725861409047,0.91051573,2293.3,2293.0,8.07404026]
["bitfinex","ETHUSD",1725861410368,0.91051573,2293.2,2293.0,8.07403026]
["bitfinex","ETHUSD",1725861410662,0.91051573,2293.2,2293.0,4.58525026]
["bitfinex","ETHUSD",1725861411039,0.91051573,2293.3,2293.0,8.07403026]
["bitfinex","ETHUSD",1725861411238,0.91051573,2293.2,2293.0,4.58525026]
["bitfinex","ETHUSD",1725861411447,0.91051573,2293.3,2293.1,3.94724503]
["bitfinex","ETHUSD",1725861411626,0.91051573,2293.3,2293.1,4.03445433]
["bitfinex","ETHUSD",1725861412493,0.91051573,2293.4,2293.1,4.03445433]
["bitfinex","ETHUSD",1725861412813,0.91051573,2293.3,2293.1,4.03445433]
["bitfinex","ETHUSD",1725861412980,0.91051573,2293.3,2293.1,3.94724503]
["bitfinex","ETHUSD",1725861413669,0.91051573,2293.3,2293.0,4.49804122]
["bitfinex","ETHUSD",1725861414009,0.91051573,2293.3,2293.0,3.48877]
["bitfinex","ETHUSD",1725861414181,0.91051573,2293.2,2293.0,3.48877]
["bitfinex","ETHUSD",1725861414904,0.91051573,2293.1,2292.8,3.48907]
["bitfinex","ETHUSD",1725861415090,0.91051573,2293.2,2292.9,3.57612432]
["bitfinex","ETHUSD",1725861415290,3.86544756,2293.3,2293.1,3.48864]
["bitfinex","ETHUSD",1725861415291,0.91051573,2293.3,2293.1,3.48864]
["bitfinex","ETHUSD",1725861415625,0.91051573,2293.3,2293.2,3.48857]
["bitfinex","ETHUSD",1725861415911,0.91051573,2293.5,2293.2,3.48857]
["bitfinex","ETHUSD",1725861416115,0.91051573,2293.5,2293.3,3.57561501]
["bitfinex","ETHUSD",1725861416274,0.91051573,2293.5,2293.3,3.57554501]
["bitfinex","ETHUSD",1725861416473,0.91051573,2293.6,2293.3,3.57554501]
["bitfinex","ETHUSD",1725861416676,0.91051573,2293.6,2293.3,6.97668]
["bitfinex","ETHUSD",1725861417022,0.91051573,2293.6,2293.3,6.97667]
["bitfinex","ETHUSD",1725861417176,0.91051573,2293.6,2293.3,3.48833]
["bitfinex","ETHUSD",1725861417596,0.90881329,2293.6,2293.3,4.19470409]
["bitfinex","ETHUSD",1725861418019,1.36564756,2293.7,2293.5,3.48811]
["bitfinex","ETHUSD",1725861418020,0.90881329,2293.7,2293.5,3.48811]
["bitfinex","ETHUSD",1725861418309,0.90881329,2293.9,2293.6,3.57502857]
["bitfinex","ETHUSD",1725861418822,0.90881329,2293.9,2293.7,3.48781]
["bitfinex","ETHUSD",1725861419023,0.90881329,2294.0,2293.7,4.19412086]
["bitfinex","ETHUSD",1725861419168,0.90881329,2294.1,2293.8,0.08718202]
["bitfinex","ETHUSD",1725861419369,3.20231329,2294.2,2293.8,0.08718202]
["bitfinex","ETHUSD",1725861419986,3.20231329,2294.2,2293.9,3.48751]
["bitfinex","ETHUSD",1725861420487,0.90881329,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725861421365,0.90881329,2294.1,2293.7,9.2382]
["bitfinex","ETHUSD",1725861421565,0.90881329,2294.0,2293.7,5.75047]
["bitfinex","ETHUSD",1725861421883,0.90881329,2294.0,2293.7,3.48767]
["bitfinex","ETHUSD",1725861422291,0.90881329,2294.0,2293.5,5.92562]
["bitfinex","ETHUSD",1725861422523,0.90881329,2293.8,2293.4,7.44]
["bitfinex","ETHUSD",1725861422682,0.90881329,2293.7,2293.4,0.08719537]
["bitfinex","ETHUSD",1725861423021,0.90881329,2293.8,2293.4,3.57545537]
["bitfinex","ETHUSD",1725861423439,0.90881329,2293.7,2293.4,0.08719537]
["bitfinex","ETHUSD",1725861423730,0.90881329,2293.7,2293.4,3.57545537]
["bitfinex","ETHUSD",1725861424292,0.90881329,2293.7,2293.4,0.08719537]
["bitfinex","ETHUSD",1725861425721,0.90881329,2293.6,2293.4,0.08719537]
["bitfinex","ETHUSD",1725861426132,0.90881329,2293.6,2293.4,3.57544537]
["bitfinex","ETHUSD",1725861428242,0.90881329,2293.6,2293.5,2.4556]
["bitfinex","ETHUSD",1725861428557,1.82086342,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725861428558,0.9096025,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725861429586,0.90978984,2293.9,2293.8,3.48757]
["bitfinex","ETHUSD",1725861430081,0.90978984,2293.9,2293.8,6.97523]
["bitfinex","ETHUSD",1725861431359,1.36564756,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861431564,0.90978277,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861431771,0.90978277,2294.0,2293.9,7.902678]
["bitfinex","ETHUSD",1725861431996,0.90978277,2294.0,2293.9,7.98985663]
["bitfinex","ETHUSD",1725861432196,0.90978277,2294.0,2293.9,7.902678]
["bitfinex","ETHUSD",1725861432366,0.90958706,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861432566,1.36564756,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725861433071,0.90956204,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861433656,0.90947779,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861433872,1.36564756,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861434069,0.90948952,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861435294,0.90948952,2294.1,2294.0,7.9951018]
["bitfinex","ETHUSD",1725861435602,0.90948952,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725861435893,0.90948952,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861436204,0.90948952,2294.3,2294.2,3.57421965]
["bitfinex","ETHUSD",1725861437033,2.27513708,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861437175,2.27513708,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725861437363,0.90948952,2294.6,2294.4,3.48675]
["bitfinex","ETHUSD",1725861437700,0.90948952,2294.6,2294.3,3.57406232]
["bitfinex","ETHUSD",1725861437701,0.90948952,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725861438260,0.90948952,2294.6,2294.3,0.08716232]
["bitfinex","ETHUSD",1725861438261,0.90948952,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725861439010,0.90948952,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861439212,0.90948952,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725861439494,0.90948952,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861439705,0.90948952,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725861440058,0.90948952,2295.1,2295.0,2.3675]
["bitfinex","ETHUSD",1725861440303,0.90948952,2295.2,2295.0,2.3675]
["bitfinex","ETHUSD",1725861440512,0.90948952,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725861440798,1.82086342,2295.5,2295.2,3.48549]
["bitfinex","ETHUSD",1725861440799,0.90948952,2295.5,2295.2,3.48549]
["bitfinex","ETHUSD",1725861441005,0.90948952,2295.5,2295.3,3.48537]
["bitfinex","ETHUSD",1725861441159,2.27513708,2295.7,2295.4,3.48522]
["bitfinex","ETHUSD",1725861441467,0.90948952,2295.8,2295.5,3.48506]
["bitfinex","ETHUSD",1725861441671,0.90948952,2295.8,2295.4,9.45323]
["bitfinex","ETHUSD",1725861441874,3.35698952,2295.9,2295.4,5.96801]
["bitfinex","ETHUSD",1725861442654,0.90948952,2295.8,2295.4,3.48511]
["bitfinex","ETHUSD",1725861443140,2.4475,2295.9,2295.4,6.97024]
["bitfinex","ETHUSD",1725861443141,3.35698952,2295.9,2295.4,6.97024]
["bitfinex","ETHUSD",1725861443352,2.4475,2295.9,2295.5,3.48505]
["bitfinex","ETHUSD",1725861444407,3.32168952,2296.1,2295.7,3.48476]
["bitfinex","ETHUSD",1725861444656,2.4122,2296.1,2295.6,3.48487]
["bitfinex","ETHUSD",1725861444853,2.4122,2296.1,2295.4,3.48516]
["bitfinex","ETHUSD",1725861445017,2.2739,2295.9,2295.2,3.48543]
["bitfinex","ETHUSD",1725861445355,3.48517,2295.5,2294.8,3.48602]
["bitfinex","ETHUSD",1725861445506,2.2739,2295.4,2294.9,3.5730155]
["bitfinex","ETHUSD",1725861445951,2.2739,2295.4,2294.9,0.0871355]
["bitfinex","ETHUSD",1725861446439,2.2739,2295.4,2294.8,3.48602]
["bitfinex","ETHUSD",1725861447002,2.2739,2295.4,2294.9,3.48598]
["bitfinex","ETHUSD",1725861447598,2.2739,2295.4,2294.8,3.57315557]
["bitfinex","ETHUSD",1725861447803,5.75916,2295.4,2294.8,3.57325435]
["bitfinex","ETHUSD",1725861448849,2.2739,2295.4,2295.0,3.48574]
["bitfinex","ETHUSD",1725861449202,2.2739,2295.4,2295.0,3.48573]
["bitfinex","ETHUSD",1725861449407,2.2739,2295.4,2295.0,6.97146]
["bitfinex","ETHUSD",1725861449640,2.2739,2295.4,2295.0,6.97147]
["bitfinex","ETHUSD",1725861449864,2.2739,2295.4,2295.0,3.48573]
["bitfinex","ETHUSD",1725861450231,2.2739,2295.4,2295.0,3.48572]
["bitfinex","ETHUSD",1725861450633,2.2739,2295.4,2295.0,6.97143]
["bitfinex","ETHUSD",1725861450819,2.2739,2295.4,2295.0,3.48571]
["bitfinex","ETHUSD",1725861451169,6.48488,2295.7,2295.0,3.48571]
["bitfinex","ETHUSD",1725861451170,2.2977,2295.6,2295.0,3.48571]
["bitfinex","ETHUSD",1725861451321,2.2977,2295.6,2295.1,3.48563]
["bitfinex","ETHUSD",1725861453295,2.2977,2295.6,2295.1,3.5727661]
["bitfinex","ETHUSD",1725861453518,2.2977,2295.6,2295.3,3.48537]
["bitfinex","ETHUSD",1725861453645,2.2977,2295.6,2295.1,6.9712]
["bitfinex","ETHUSD",1725861453848,2.2977,2295.6,2295.1,3.48557]
["bitfinex","ETHUSD",1725861454044,5.78272,2295.6,2294.9,6.97174]
["bitfinex","ETHUSD",1725861454272,5.78266,2295.6,2294.9,6.97171]
["bitfinex","ETHUSD",1725861454473,5.78266,2295.6,2294.9,3.48585]
["bitfinex","ETHUSD",1725861454677,5.78266,2295.6,2295.0,3.48573]
["bitfinex","ETHUSD",1725861454876,2.2977,2295.6,2295.1,3.48568]
["bitfinex","ETHUSD",1725861456187,2.2977,2295.6,2295.2,3.57256386]
["bitfinex","ETHUSD",1725861457561,2.2977,2295.6,2295.2,3.48543]
["bitfinex","ETHUSD",1725861458280,2.2977,2295.6,2295.2,3.57255946]
["bitfinex","ETHUSD",1725861458665,2.2977,2295.6,2295.3,3.48537]
["bitfinex","ETHUSD",1725861458866,2.2615,2295.7,2295.4,3.48522]
["bitfinex","ETHUSD",1725861459190,12.66306873,2296.0,2295.3,3.48528]
["bitfinex","ETHUSD",1725861459191,13.9744,2296.0,2295.5,3.48505]
["bitfinex","ETHUSD",1725861459398,2.2615,2295.9,2295.5,3.48505]
["bitfinex","ETHUSD",1725861460362,2.2615,2295.9,2295.6,3.48483]
["bitfinex","ETHUSD",1725861460777,6.65506952,2296.2,2295.6,3.48483]
["bitfinex","ETHUSD",1725861461093,6.85581471,2296.2,2295.6,3.48483]
["bitfinex","ETHUSD",1725861461294,3.48417,2296.1,2295.6,3.48483]
["bitfinex","ETHUSD",1725861462078,3.48417,2296.1,2295.5,3.48499]
["bitfinex","ETHUSD",1725861462079,3.48432,2296.0,2295.5,3.48499]
["bitfinex","ETHUSD",1725861462599,2.2551,2295.9,2295.5,3.48499]
["bitfinex","ETHUSD",1725861462950,5.73958,2295.9,2295.3,3.48525]
["bitfinex","ETHUSD",1725861463603,5.73958,2295.9,2295.4,3.48515]
["bitfinex","ETHUSD",1725861463957,3.48469,2295.8,2295.3,3.48525]
["bitfinex","ETHUSD",1725861464301,5.73958,2295.9,2295.3,6.97055]
["bitfinex","ETHUSD",1725861464460,5.73958,2295.9,2295.3,3.48525]
["bitfinex","ETHUSD",1725861464657,5.73958,2295.9,2295.3,6.97054]
["bitfinex","ETHUSD",1725861464868,5.73958,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861465204,5.73958,2295.9,2295.3,7.05766664]
["bitfinex","ETHUSD",1725861465589,5.73958,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861465813,9.22414,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861466104,9.22413,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861466312,5.73958,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861466603,2.2551,2295.9,2295.3,3.57237664]
["bitfinex","ETHUSD",1725861466810,2.2551,2295.9,2295.4,0.59742766]
["bitfinex","ETHUSD",1725861466965,5.89895,2296.1,2295.5,3.57217718]
["bitfinex","ETHUSD",1725861467171,5.89895,2296.1,2295.5,3.57209718]
["bitfinex","ETHUSD",1725861467366,5.89895,2296.1,2295.6,3.48482]
["bitfinex","ETHUSD",1725861468525,3.48425,2296.1,2295.6,3.5719341]
["bitfinex","ETHUSD",1725861468722,3.47817988,2296.1,2295.6,4.56568828]
["bitfinex","ETHUSD",1725861468936,7.49,2296.2,2295.7,6.96942]
["bitfinex","ETHUSD",1725861469315,7.49,2296.2,2295.8,3.48459]
["bitfinex","ETHUSD",1725861470119,6.85915952,2296.3,2295.8,3.48459]
["bitfinex","ETHUSD",1725861470920,0.90948952,2296.2,2295.7,3.48467]
["bitfinex","ETHUSD",1725861471223,3.48418,2296.1,2295.6,4.47855418]
["bitfinex","ETHUSD",1725861471391,3.48418,2296.1,2295.6,0.99375418]
["bitfinex","ETHUSD",1725861471726,3.4845,2295.9,2295.4,10.92519]
["bitfinex","ETHUSD",1725861472021,2.3356,2296.0,2295.5,3.48507]
["bitfinex","ETHUSD",1725861472223,6.72948952,2296.0,2295.5,3.48507]
["bitfinex","ETHUSD",1725861473702,6.72948952,2296.0,2295.5,3.57218812]
["bitfinex","ETHUSD",1725861473703,0.90948952,2296.0,2295.5,3.57218812]
["bitfinex","ETHUSD",1725861473997,5.75921708,2296.2,2295.7,3.48474]
["bitfinex","ETHUSD",1725861474312,4.39356952,2296.2,2295.7,3.48474]
["bitfinex","ETHUSD",1725861475296,0.90948952,2296.2,2295.7,3.48469]
["bitfinex","ETHUSD",1725861476033,0.90948952,2296.1,2295.7,3.48469]
["bitfinex","ETHUSD",1725861476687,0.90948952,2296.1,2295.7,6.96938]
["bitfinex","ETHUSD",1725861477365,0.90948952,2296.1,2295.7,4.1903638]
["bitfinex","ETHUSD",1725861477826,0.90948952,2296.1,2295.7,7.6750338]
["bitfinex","ETHUSD",1725861478208,0.90948952,2296.1,2295.7,7.76214157]
["bitfinex","ETHUSD",1725861478597,0.90948952,2296.1,2295.8,3.4846]
["bitfinex","ETHUSD",1725861479229,0.90948952,2296.0,2295.8,3.4846]
["bitfinex","ETHUSD",1725861479794,0.90948952,2296.0,2295.9,2.4046]
["bitfinex","ETHUSD",1725861480032,0.90948952,2296.1,2295.9,2.4046]
["bitfinex","ETHUSD",1725861480239,0.90948952,2296.0,2295.9,2.4046]
["bitfinex","ETHUSD",1725861481494,1.36564756,2296.0,2295.9,2.4046]
["bitfinex","ETHUSD",1725861482034,1.36564756,2296.0,2295.7,9.41537]
["bitfinex","ETHUSD",1725861482330,0.90715555,2295.9,2295.7,6.90793888]
["bitfinex","ETHUSD",1725861482489,0.90715555,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861483233,1.36564756,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861483588,1.36564756,2295.9,2295.6,3.84198881]
["bitfinex","ETHUSD",1725861483788,0.90815121,2295.7,2295.6,3.48477]
["bitfinex","ETHUSD",1725861484024,0.90815121,2295.7,2295.5,5.93107]
["bitfinex","ETHUSD",1725861484208,0.90815121,2295.6,2295.5,5.93107]
["bitfinex","ETHUSD",1725861484588,0.90815121,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725861484816,1.36564756,2295.8,2295.6,4.426436]
["bitfinex","ETHUSD",1725861485094,1.36564756,2295.7,2295.4,6.97029]
["bitfinex","ETHUSD",1725861485403,0.90911038,2295.5,2295.4,3.48514]
["bitfinex","ETHUSD",1725861485729,1.36564756,2295.5,2295.4,3.48514]
["bitfinex","ETHUSD",1725861486585,1.36564756,2295.6,2295.4,3.48514]
["bitfinex","ETHUSD",1725861486830,0.90941515,2295.5,2295.4,3.48514]
["bitfinex","ETHUSD",1725861489116,0.90941515,2295.5,2295.4,4.426806]
["bitfinex","ETHUSD",1725861489446,0.90941515,2295.5,2295.4,4.51392698]
["bitfinex","ETHUSD",1725861489595,0.90941515,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861489799,0.90941515,2295.6,2295.4,7.911946]
["bitfinex","ETHUSD",1725861490641,0.90941515,2295.5,2295.3,2.446]
["bitfinex","ETHUSD",1725861490801,0.90941515,2295.5,2295.2,3.48543]
["bitfinex","ETHUSD",1725861490802,0.90942103,2295.4,2295.2,3.48543]
["bitfinex","ETHUSD",1725861491713,0.90942103,2295.4,2294.9,3.48594]
["bitfinex","ETHUSD",1725861491714,1.36564756,2295.3,2294.9,3.48594]
["bitfinex","ETHUSD",1725861491917,0.9092951,2295.0,2294.9,8.75002315]
["bitfinex","ETHUSD",1725861492237,0.9092951,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725861492538,0.9092951,2295.1,2295.0,3.57296605]
["bitfinex","ETHUSD",1725861492900,0.90927701,2295.1,2295.0,3.57296605]
["bitfinex","ETHUSD",1725861493108,0.90927701,2295.1,2295.0,4.69770185]
["bitfinex","ETHUSD",1725861494098,0.90927701,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861494308,0.90943673,2295.2,2295.1,0.08713042]
["bitfinex","ETHUSD",1725861494534,0.90944323,2295.2,2295.1,4.32642004]
["bitfinex","ETHUSD",1725861494943,0.90944323,2295.2,2295.1,7.81210004]
["bitfinex","ETHUSD",1725861495814,1.36564756,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725861495815,0.90944323,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725861496055,0.90944323,2295.3,2295.2,3.57265866]
["bitfinex","ETHUSD",1725861496355,1.36564756,2295.3,2295.2,4.63784349]
["bitfinex","ETHUSD",1725861497052,1.36564756,2295.4,2295.3,5.98118]
["bitfinex","ETHUSD",1725861497368,1.36564756,2295.4,2295.3,6.06830315]
["bitfinex","ETHUSD",1725861498680,1.36564756,2295.4,2295.3,3.48538]
["bitfinex","ETHUSD",1725861498848,1.36564756,2295.4,2295.1,2.4958]
["bitfinex","ETHUSD",1725861499056,1.36444032,2295.3,2295.0,3.57283945]
["bitfinex","ETHUSD",1725861499226,0.90963793,2295.2,2295.0,4.44117995]
["bitfinex","ETHUSD",1725861500954,0.90963793,2295.2,2295.0,0.95546995]
["bitfinex","ETHUSD",1725861501633,0.90963793,2295.1,2295.0,0.95546995]
["bitfinex","ETHUSD",1725861503469,0.90963793,2295.1,2294.7,3.48627]
["bitfinex","ETHUSD",1725861503803,0.909767,2294.8,2294.6,9.29326]
["bitfinex","ETHUSD",1725861504015,0.909767,2294.8,2294.6,2.3206]
["bitfinex","ETHUSD",1725861504306,0.909767,2294.8,2294.6,5.89410872]
["bitfinex","ETHUSD",1725861504488,0.909767,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861505812,1.36444032,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725861505813,0.909767,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725861506107,0.909767,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861506322,0.909767,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725861506484,0.909767,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861506681,0.909767,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725861506913,0.909767,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861507077,0.909767,2294.8,2294.7,4.51815436]
["bitfinex","ETHUSD",1725861507271,0.909767,2294.9,2294.7,4.51815436]
["bitfinex","ETHUSD",1725861509080,2.2557,2294.5,2294.0,3.48723]
["bitfinex","ETHUSD",1725861509277,0.90477581,2294.4,2294.0,3.48727]
["bitfinex","ETHUSD",1725861509525,3.16430182,2294.5,2294.0,3.48727]
["bitfinex","ETHUSD",1725861510118,0.90860182,2294.4,2294.1,3.48718]
["bitfinex","ETHUSD",1725861510321,3.16430182,2294.5,2294.1,3.48718]
["bitfinex","ETHUSD",1725861510815,3.16430182,2294.5,2293.9,9.35365]
["bitfinex","ETHUSD",1725861511019,6.65091182,2294.5,2294.0,0.935365]
["bitfinex","ETHUSD",1725861511218,6.65091182,2294.5,2293.7,3.4877]
["bitfinex","ETHUSD",1725861511219,0.90860182,2294.2,2293.7,3.4877]
["bitfinex","ETHUSD",1725861511379,0.90860182,2294.3,2293.7,3.4877]
["bitfinex","ETHUSD",1725861511581,0.90860182,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725861512379,4.39551182,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725861512623,4.39551182,2294.3,2293.7,3.4877]
["bitfinex","ETHUSD",1725861512789,4.39551182,2294.3,2293.8,4.07174]
["bitfinex","ETHUSD",1725861512790,0.90860182,2294.3,2293.8,4.07174]
["bitfinex","ETHUSD",1725861512984,0.90860182,2294.4,2293.9,3.57458777]
["bitfinex","ETHUSD",1725861513195,0.90860182,2294.4,2294.0,3.48727]
["bitfinex","ETHUSD",1725861513376,3.16430182,2294.5,2294.0,0.08717169]
["bitfinex","ETHUSD",1725861513576,0.90860182,2294.4,2293.9,3.48741]
["bitfinex","ETHUSD",1725861514381,0.90460182,2294.4,2293.9,4.491612]
["bitfinex","ETHUSD",1725861514984,4.39139182,2294.4,2293.9,4.491612]
["bitfinex","ETHUSD",1725861515395,3.48679,2294.4,2293.9,4.491612]
["bitfinex","ETHUSD",1725861516931,5.74229,2294.5,2293.9,4.491612]
["bitfinex","ETHUSD",1725861519029,5.74229,2294.5,2293.8,0.58419]
["bitfinex","ETHUSD",1725861519030,2.4094,2294.2,2293.8,3.48764]
["bitfinex","ETHUSD",1725861519232,2.4094,2294.2,2293.9,3.48748]
["bitfinex","ETHUSD",1725861519387,3.48667,2294.5,2293.9,3.48748]
["bitfinex","ETHUSD",1725861519388,5.89607,2294.5,2293.9,3.48748]
["bitfinex","ETHUSD",1725861520789,9.38276,2294.5,2293.9,3.48748]
["bitfinex","ETHUSD",1725861520983,9.38276,2294.5,2293.9,4.41909932]
["bitfinex","ETHUSD",1725861521252,5.89607,2294.5,2293.9,7.90650932]
["bitfinex","ETHUSD",1725861521414,5.89607,2294.5,2293.9,7.99368752]
["bitfinex","ETHUSD",1725861522521,9.38276,2294.5,2293.9,4.50620752]
["bitfinex","ETHUSD",1725861522717,9.38276,2294.5,2293.9,4.41902932]
["bitfinex","ETHUSD",1725861522939,9.38274,2294.5,2293.9,4.41902932]
["bitfinex","ETHUSD",1725861523117,5.89607,2294.5,2293.7,3.4877]
["bitfinex","ETHUSD",1725861523442,2.33,2294.2,2293.7,3.4877]
["bitfinex","ETHUSD",1725861523754,2.33,2294.2,2293.7,6.97542]
["bitfinex","ETHUSD",1725861524117,2.33,2294.2,2293.8,3.48761]
["bitfinex","ETHUSD",1725861524557,4.50270704,2294.4,2293.9,3.4875]
["bitfinex","ETHUSD",1725861525125,2.33,2294.4,2293.9,3.4875]
["bitfinex","ETHUSD",1725861525331,2.33,2294.4,2294.0,3.48731]
["bitfinex","ETHUSD",1725861526761,2.33,2294.4,2294.1,3.48718]
["bitfinex","ETHUSD",1725861528332,4.42440704,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861528733,7.91084704,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861529174,4.42440704,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861529384,5.32869843,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861530352,5.32869843,2294.6,2294.1,6.97423]
["bitfinex","ETHUSD",1725861530547,5.32869843,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861531586,5.32869843,2294.6,2294.1,6.97423]
["bitfinex","ETHUSD",1725861531881,4.42440704,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861532375,8.81514843,2294.6,2294.1,3.48711]
["bitfinex","ETHUSD",1725861533580,2.17270704,2294.4,2294.1,3.48711]
["bitfinex","ETHUSD",1725861536560,2.17270704,2294.4,2294.1,6.97423]
["bitfinex","ETHUSD",1725861536767,2.17270704,2294.4,2294.1,3.48711]
["bitfinex","ETHUSD",1725861541401,0.90429139,2294.5,2294.1,6.97423]
["bitfinex","ETHUSD",1725861541596,0.90429139,2294.5,2294.2,0.64296351]
["bitfinex","ETHUSD",1725861542050,0.90429139,2294.5,2294.1,3.48711]
["bitfinex","ETHUSD",1725861542447,0.90429139,2294.5,2294.1,6.97423]
["bitfinex","ETHUSD",1725861542898,0.90429139,2294.5,2294.1,3.48711]
["bitfinex","ETHUSD",1725861543386,0.90429139,2294.5,2294.1,6.97422]
["bitfinex","ETHUSD",1725861543556,0.90429139,2294.5,2294.1,3.48711]
["bitfinex","ETHUSD",1725861543768,0.90429139,2294.5,2294.2,3.48704]
["bitfinex","ETHUSD",1725861543973,0.90429139,2294.5,2294.1,3.48711]
["bitfinex","ETHUSD",1725861544180,0.90429139,2294.5,2294.1,7.98213172]
["bitfinex","ETHUSD",1725861544514,0.90429139,2294.4,2294.1,7.98214172]
["bitfinex","ETHUSD",1725861544684,0.90429139,2294.4,2294.1,4.49502172]
["bitfinex","ETHUSD",1725861544886,0.90429139,2294.4,2294.1,7.98213172]
["bitfinex","ETHUSD",1725861545304,0.90429139,2294.4,2294.1,4.49502172]
["bitfinex","ETHUSD",1725861546375,0.90429139,2294.3,2294.1,4.49502172]
["bitfinex","ETHUSD",1725861546574,0.90429139,2294.3,2294.1,7.98214172]
["bitfinex","ETHUSD",1725861547107,0.90429139,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861547489,0.90429139,2294.3,2294.1,4.49502172]
["bitfinex","ETHUSD",1725861547834,0.90429139,2294.3,2294.1,3.48709]
["bitfinex","ETHUSD",1725861548369,0.90429139,2294.2,2293.9,3.48739]
["bitfinex","ETHUSD",1725861548599,0.90429139,2294.1,2293.9,6.97481]
["bitfinex","ETHUSD",1725861549113,2.26719413,2294.2,2294.0,2.49277858]
["bitfinex","ETHUSD",1725861549409,1.36290274,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861549594,1.36290274,2294.3,2294.1,7.06156999]
["bitfinex","ETHUSD",1725861549913,0.90878981,2294.2,2294.1,8.00828699]
["bitfinex","ETHUSD",1725861550080,0.90878981,2294.2,2294.1,7.921117]
["bitfinex","ETHUSD",1725861550284,1.36290274,2294.3,2294.1,3.4872]
["bitfinex","ETHUSD",1725861550472,1.36290274,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725861552369,1.36449375,2294.2,2294.1,3.48712]
["bitfinex","ETHUSD",1725861553268,1.81720365,2294.2,2294.1,3.48712]
["bitfinex","ETHUSD",1725861554380,2.27425517,2294.3,2294.1,3.48712]
["bitfinex","ETHUSD",1725861554584,1.82176819,2294.2,2294.1,4.19328346]
["bitfinex","ETHUSD",1725861555034,2.27425517,2294.2,2294.1,4.19328346]
["bitfinex","ETHUSD",1725861555614,1.82209011,2294.2,2294.1,7.68048346]
["bitfinex","ETHUSD",1725861555821,2.27425517,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861555968,2.27750549,2294.3,2294.2,4.48855035]
["bitfinex","ETHUSD",1725861556171,2.27749656,2294.3,2294.2,4.48855035]
["bitfinex","ETHUSD",1725861556424,2.72910621,2294.4,2294.2,4.48855035]
["bitfinex","ETHUSD",1725861556606,2.27767094,2294.3,2294.2,4.48855035]
["bitfinex","ETHUSD",1725861556803,2.72910621,2294.5,2294.2,4.48855035]
["bitfinex","ETHUSD",1725861556991,2.72910621,2294.5,2294.2,3.48705]
["bitfinex","ETHUSD",1725861557913,2.73314603,2294.5,2294.2,3.48705]
["bitfinex","ETHUSD",1725861558114,2.73314603,2294.4,2294.2,3.48705]
["bitfinex","ETHUSD",1725861558833,2.27766694,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861559603,2.27766694,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861559842,2.73314603,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725861560046,2.73314603,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725861560551,2.73314603,2294.8,2294.6,3.48644]
["bitfinex","ETHUSD",1725861560722,2.73314603,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725861561356,2.73314603,2294.8,2294.6,3.48644]
["bitfinex","ETHUSD",1725861562605,5.47051684,2295.0,2294.6,3.48644]
["bitfinex","ETHUSD",1725861562846,2.73207158,2294.8,2294.6,3.48644]
["bitfinex","ETHUSD",1725861563032,2.73207158,2294.8,2294.4,9.43975]
["bitfinex","ETHUSD",1725861563239,1.82129599,2294.5,2294.4,3.48661]
["bitfinex","ETHUSD",1725861564256,1.82129599,2294.5,2294.3,3.48688]
["bitfinex","ETHUSD",1725861564257,1.82091694,2294.5,2294.3,3.48688]
["bitfinex","ETHUSD",1725861564811,1.36563348,2294.4,2294.3,3.48688]
["bitfinex","ETHUSD",1725861566055,1.36563348,2294.4,2294.3,7.896169]
["bitfinex","ETHUSD",1725861567176,1.36563348,2294.4,2294.3,3.48688]
["bitfinex","ETHUSD",1725861569730,1.82091694,2294.5,2294.2,6.97399]
["bitfinex","ETHUSD",1725861569972,1.36539293,2294.3,2294.2,3.48696]
["bitfinex","ETHUSD",1725861570675,1.36539293,2294.4,2294.2,6.97392]
["bitfinex","ETHUSD",1725861571877,1.36539293,2294.4,2294.2,3.48696]
["bitfinex","ETHUSD",1725861572032,1.36539293,2294.3,2294.2,3.48696]
["bitfinex","ETHUSD",1725861572548,1.36539293,2294.3,2294.0,5.97021]
["bitfinex","ETHUSD",1725861572549,1.36539293,2294.3,2294.1,3.48717]
["bitfinex","ETHUSD",1725861574073,3.18630987,2294.3,2294.1,3.48717]
["bitfinex","ETHUSD",1725861574276,1.36539293,2294.2,2294.1,3.48717]
["bitfinex","ETHUSD",1725861575955,1.36539293,2294.3,2294.1,6.97434]
["bitfinex","ETHUSD",1725861576372,1.36539293,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861577382,1.36539293,2294.3,2294.1,3.48717]
["bitfinex","ETHUSD",1725861577731,1.36539293,2294.3,2294.1,6.97428]
["bitfinex","ETHUSD",1725861577939,1.36539293,2294.3,2294.2,5.93305]
["bitfinex","ETHUSD",1725861580571,1.36539293,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861581234,1.82091694,2294.4,2294.2,3.48705]
["bitfinex","ETHUSD",1725861581431,1.36542375,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861582738,1.36542375,2294.3,2294.1,6.97422]
["bitfinex","ETHUSD",1725861582975,0.91028893,2294.2,2294.1,3.48711]
["bitfinex","ETHUSD",1725861583276,1.36542375,2294.2,2294.1,3.48711]
["bitfinex","ETHUSD",1725861584344,0.91016539,2294.2,2294.1,4.51028706]
["bitfinex","ETHUSD",1725861584972,0.91016539,2294.2,2294.1,7.99748706]
["bitfinex","ETHUSD",1725861585380,1.36542375,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861586494,1.36542375,2294.3,2294.2,6.9741]
["bitfinex","ETHUSD",1725861586790,1.36542375,2294.4,2294.3,9.3009]
["bitfinex","ETHUSD",1725861587084,1.36542375,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725861590178,1.36542375,2294.5,2294.4,6.9735]
["bitfinex","ETHUSD",1725861593252,1.36542375,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725861595459,1.82091694,2294.5,2294.3,3.4869]
["bitfinex","ETHUSD",1725861595659,1.36537968,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861596172,1.82091694,2294.5,2294.3,3.4869]
["bitfinex","ETHUSD",1725861596418,1.36541628,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861596729,1.36541554,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861597428,1.82091694,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725861599313,1.82091694,2294.4,2294.3,10.008999]
["bitfinex","ETHUSD",1725861599498,1.36559721,2294.4,2294.3,10.008999]
["bitfinex","ETHUSD",1725861600328,1.36559721,2294.4,2294.3,10.91431962]
["bitfinex","ETHUSD",1725861600935,1.82091694,2294.6,2294.4,3.48675]
["bitfinex","ETHUSD",1725861601237,2.27602461,2294.7,2294.5,3.48659]
["bitfinex","ETHUSD",1725861601445,2.27602461,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725861602290,2.27602461,2294.6,2294.2,3.4869]
["bitfinex","ETHUSD",1725861602537,1.82081651,2294.3,2293.8,10.92756]
["bitfinex","ETHUSD",1725861602698,1.36544492,2294.0,2293.8,6.97513]
["bitfinex","ETHUSD",1725861603040,1.36544492,2294.0,2293.8,3.48756]
["bitfinex","ETHUSD",1725861603242,1.36544492,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861603647,1.36544492,2294.0,2293.4,7.44]
["bitfinex","ETHUSD",1725861603648,2.27076554,2294.0,2293.4,7.44]
["bitfinex","ETHUSD",1725861603831,1.36518127,2293.7,2293.4,10.92813]
["bitfinex","ETHUSD",1725861603997,1.36518127,2293.8,2293.7,3.48781]
["bitfinex","ETHUSD",1725861604200,1.36518127,2293.9,2293.8,3.48766]
["bitfinex","ETHUSD",1725861604423,1.36518127,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861605434,1.8202417,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861605645,1.36520462,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861605995,1.36520462,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725861606242,1.36520462,2294.1,2294.0,3.48735]
["bitfinex","ETHUSD",1725861606410,1.36520462,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725861606607,1.36520462,2294.1,2293.7,3.48772]
["bitfinex","ETHUSD",1725861606608,1.36520462,2294.0,2293.7,3.48769]
["bitfinex","ETHUSD",1725861607120,1.36520462,2293.9,2293.7,3.48769]
["bitfinex","ETHUSD",1725861607439,1.36520462,2293.8,2293.5,3.48802]
["bitfinex","ETHUSD",1725861607810,1.36520462,2293.7,2293.5,3.48802]
["bitfinex","ETHUSD",1725861608710,3.18544632,2293.8,2293.5,3.48801]
["bitfinex","ETHUSD",1725861608945,1.36520462,2293.9,2293.6,6.00264608]
["bitfinex","ETHUSD",1725861609152,1.36520462,2294.0,2293.8,3.48766]
["bitfinex","ETHUSD",1725861609349,1.36520462,2294.0,2293.6,3.48795]
["bitfinex","ETHUSD",1725861609507,1.36520462,2293.8,2293.6,3.48795]
["bitfinex","ETHUSD",1725861609714,1.36520462,2293.8,2293.6,6.97581]
["bitfinex","ETHUSD",1725861610013,1.36520462,2293.9,2293.6,6.97581]
["bitfinex","ETHUSD",1725861610323,1.36520462,2293.9,2293.7,3.48778]
["bitfinex","ETHUSD",1725861610640,1.36520462,2294.0,2293.8,3.48753]
["bitfinex","ETHUSD",1725861611239,1.36520462,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861611603,1.36520462,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725861612952,1.36520462,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725861613143,1.8202417,2294.2,2293.9,3.48751]
["bitfinex","ETHUSD",1725861613144,1.36520462,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725861614218,1.36520462,2294.1,2293.9,3.48742]
["bitfinex","ETHUSD",1725861614433,1.36520462,2294.0,2293.9,3.48742]
["bitfinex","ETHUSD",1725861614634,1.36520462,2294.1,2293.9,3.48742]
["bitfinex","ETHUSD",1725861614830,1.36520462,2294.0,2293.9,3.48742]
["bitfinex","ETHUSD",1725861615462,1.36520462,2294.1,2293.9,3.48742]
["bitfinex","ETHUSD",1725861615663,1.36520462,2294.1,2293.9,6.97484]
["bitfinex","ETHUSD",1725861615859,1.36520462,2294.1,2293.9,3.48742]
["bitfinex","ETHUSD",1725861617650,1.36520462,2294.0,2293.9,3.4875]
["bitfinex","ETHUSD",1725861618163,1.8202417,2294.1,2293.9,3.4875]
["bitfinex","ETHUSD",1725861618164,1.36520462,2294.1,2293.9,3.4875]
["bitfinex","ETHUSD",1725861619250,1.36520462,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725861619650,1.36520462,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725861620212,1.36520462,2294.3,2294.1,3.4872]
["bitfinex","ETHUSD",1725861620509,1.36520462,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725861621257,1.36520462,2294.3,2294.1,6.97431]
["bitfinex","ETHUSD",1725861621499,1.36520462,2294.3,2294.1,3.48711]
["bitfinex","ETHUSD",1725861625227,1.36520462,2294.4,2294.1,3.48711]
["bitfinex","ETHUSD",1725861625590,1.36520462,2294.4,2294.2,3.48705]
["bitfinex","ETHUSD",1725861626215,1.36520462,2294.3,2294.2,3.48705]
["bitfinex","ETHUSD",1725861626614,1.36520462,2294.3,2294.0,3.48722]
["bitfinex","ETHUSD",1725861627128,1.36520462,2294.2,2294.0,3.48722]
["bitfinex","ETHUSD",1725861627530,1.36520462,2294.1,2293.8,6.9751]
["bitfinex","ETHUSD",1725861627694,1.36520462,2294.1,2293.8,6.97511]
["bitfinex","ETHUSD",1725861628020,1.36520462,2294.1,2293.8,3.48753]
["bitfinex","ETHUSD",1725861628221,1.36520462,2294.1,2293.8,6.97511]
["bitfinex","ETHUSD",1725861628426,1.36520462,2294.1,2293.8,3.48753]
["bitfinex","ETHUSD",1725861628587,1.36520462,2294.0,2293.7,3.48777]
["bitfinex","ETHUSD",1725861628788,2.4976,2293.9,2293.6,7.44]
["bitfinex","ETHUSD",1725861629021,1.36520462,2293.7,2293.6,7.44]
["bitfinex","ETHUSD",1725861630089,1.36520462,2293.7,2293.2,3.48846]
["bitfinex","ETHUSD",1725861630312,1.36520462,2293.4,2293.2,3.48846]
["bitfinex","ETHUSD",1725861630657,1.36520462,2293.5,2293.0,6.97755]
["bitfinex","ETHUSD",1725861630809,1.36520462,2293.5,2293.0,3.48876]
["bitfinex","ETHUSD",1725861631018,4.85333462,2293.5,2293.0,3.48876]
["bitfinex","ETHUSD",1725861631849,1.36520462,2293.5,2293.1,3.48872]
["bitfinex","ETHUSD",1725861632238,4.55572524,2293.6,2293.1,3.48872]
["bitfinex","ETHUSD",1725861633007,4.55572524,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861633213,3.65040462,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861633420,2.2852,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861634013,3.65040462,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861634350,2.2852,2293.6,2293.2,3.48848]
["bitfinex","ETHUSD",1725861634557,2.2852,2293.6,2293.3,3.48831]
["bitfinex","ETHUSD",1725861634850,1.8202417,2293.8,2293.3,3.48831]
["bitfinex","ETHUSD",1725861634851,3.76430462,2293.8,2293.3,3.48831]
["bitfinex","ETHUSD",1725861635059,3.76430462,2293.8,2293.5,3.48803]
["bitfinex","ETHUSD",1725861635349,2.3991,2293.8,2293.5,3.48803]
["bitfinex","ETHUSD",1725861635723,1.36520462,2293.9,2293.7,3.48781]
["bitfinex","ETHUSD",1725861636050,3.76430462,2294.0,2293.7,3.48781]
["bitfinex","ETHUSD",1725861636252,1.36520462,2294.1,2293.8,0.348781]
["bitfinex","ETHUSD",1725861636546,3.76430462,2294.2,2293.9,3.48751]
["bitfinex","ETHUSD",1725861636750,3.76430462,2294.2,2294.0,3.48734]
["bitfinex","ETHUSD",1725861636751,1.36520462,2294.2,2294.0,3.48734]
["bitfinex","ETHUSD",1725861636951,1.36520462,2294.2,2293.6,0.08718744]
["bitfinex","ETHUSD",1725861637125,1.36520462,2294.4,2294.0,2.2541]
["bitfinex","ETHUSD",1725861637327,1.36520462,2294.5,2294.3,3.4869]
["bitfinex","ETHUSD",1725861637546,1.36520462,2294.6,2294.3,3.4869]
["bitfinex","ETHUSD",1725861638085,1.36520462,2294.5,2294.3,3.4869]
["bitfinex","ETHUSD",1725861638460,1.36520462,2294.6,2294.4,3.48672]
["bitfinex","ETHUSD",1725861638674,1.36520462,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725861638846,1.36520462,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725861639248,1.36520462,2294.7,2294.6,6.97288]
["bitfinex","ETHUSD",1725861639853,1.36520462,2295.2,2294.6,0.78443642]
["bitfinex","ETHUSD",1725861640052,1.36520462,2295.2,2295.0,3.48569]
["bitfinex","ETHUSD",1725861641309,1.36520462,2295.2,2294.8,3.48602]
["bitfinex","ETHUSD",1725861641619,1.36520462,2295.1,2294.8,3.48601]
["bitfinex","ETHUSD",1725861641888,1.36520462,2295.0,2294.8,3.48601]
["bitfinex","ETHUSD",1725861643093,1.36520462,2295.0,2294.6,3.48633]
["bitfinex","ETHUSD",1725861643789,1.36520462,2295.0,2294.7,3.48628]
["bitfinex","ETHUSD",1725861644153,3.64440462,2295.1,2294.8,3.48613]
["bitfinex","ETHUSD",1725861644666,1.36520462,2295.0,2294.8,3.48613]
["bitfinex","ETHUSD",1725861644868,3.64440462,2295.1,2294.8,3.48613]
["bitfinex","ETHUSD",1725861648277,3.64440462,2295.1,2294.8,6.97226]
["bitfinex","ETHUSD",1725861648278,1.36520462,2295.1,2294.8,6.97226]
["bitfinex","ETHUSD",1725861648483,1.36520462,2295.1,2294.8,3.48613]
["bitfinex","ETHUSD",1725861648699,1.36520462,2295.1,2294.8,6.9721]
["bitfinex","ETHUSD",1725861649015,1.36520462,2295.1,2294.8,3.48605]
["bitfinex","ETHUSD",1725861649236,1.36520462,2295.1,2294.8,6.97209]
["bitfinex","ETHUSD",1725861650290,1.36520462,2295.1,2294.9,3.48598]
["bitfinex","ETHUSD",1725861650592,1.36520462,2295.3,2295.1,3.48568]
["bitfinex","ETHUSD",1725861651138,1.8202417,2295.4,2295.1,3.48568]
["bitfinex","ETHUSD",1725861651139,1.36520462,2295.4,2295.1,3.48568]
["bitfinex","ETHUSD",1725861651537,3.82860462,2295.5,2295.1,3.48568]
["bitfinex","ETHUSD",1725861651686,1.36520462,2295.4,2295.1,3.48568]
["bitfinex","ETHUSD",1725861651887,3.82860462,2295.5,2295.1,3.48568]
["bitfinex","ETHUSD",1725861652146,1.36520462,2295.4,2295.0,3.48575]
["bitfinex","ETHUSD",1725861652289,1.36520462,2295.4,2294.8,9.35585]
["bitfinex","ETHUSD",1725861652489,1.36520462,2295.4,2294.9,3.48596]
["bitfinex","ETHUSD",1725861652692,1.36520462,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861652976,2.3315,2295.1,2294.8,3.486]
["bitfinex","ETHUSD",1725861653934,2.3315,2295.1,2294.8,6.97205]
["bitfinex","ETHUSD",1725861655138,2.3315,2295.1,2294.8,3.486]
["bitfinex","ETHUSD",1725861657230,2.3315,2295.1,2294.8,6.97205]
["bitfinex","ETHUSD",1725861658164,3.72710462,2295.3,2294.9,3.4859]
["bitfinex","ETHUSD",1725861658456,3.72710462,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861658457,2.3619,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861658661,7.21258462,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861659050,3.72710462,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861659439,7.21256462,2295.3,2294.8,3.486]
["bitfinex","ETHUSD",1725861660656,3.72710462,2295.3,2294.8,6.97206]
["bitfinex","ETHUSD",1725861660867,3.48623,2294.8,2294.3,7.44]
["bitfinex","ETHUSD",1725861661174,3.48645,2294.6,2294.0,3.48721]
["bitfinex","ETHUSD",1725861661337,3.48668,2294.5,2294.0,3.48721]
["bitfinex","ETHUSD",1725861661669,3.48645,2294.6,2294.0,6.97448]
["bitfinex","ETHUSD",1725861661855,3.4866,2294.5,2294.0,3.48721]
["bitfinex","ETHUSD",1725861662062,3.4866,2294.5,2293.6,3.48793]
["bitfinex","ETHUSD",1725861662063,2.3148,2294.4,2293.7,2.2825]
["bitfinex","ETHUSD",1725861662257,3.48736,2294.0,2293.4,3.48817]
["bitfinex","ETHUSD",1725861662582,5.66168544,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725861662782,2.2937,2294.2,2293.6,3.48787]
["bitfinex","ETHUSD",1725861662936,2.2937,2294.2,2293.8,3.48753]
["bitfinex","ETHUSD",1725861664036,2.2937,2294.2,2293.8,6.97508]
["bitfinex","ETHUSD",1725861664481,2.4996,2294.4,2293.9,3.48744]
["bitfinex","ETHUSD",1725861665000,2.4996,2294.4,2293.8,4.19375787]
["bitfinex","ETHUSD",1725861665001,7.35164462,2294.4,2293.8,3.48753]
["bitfinex","ETHUSD",1725861665204,3.48692,2294.3,2293.8,3.48753]
["bitfinex","ETHUSD",1725861665517,2.17446544,2293.9,2293.4,3.48824]
["bitfinex","ETHUSD",1725861665652,5.98729,2293.8,2293.2,3.48845]
["bitfinex","ETHUSD",1725861666077,5.98729,2293.8,2293.2,6.97693]
["bitfinex","ETHUSD",1725861666280,2.17446544,2293.7,2293.2,3.48845]
["bitfinex","ETHUSD",1725861666480,2.17446544,2293.7,2293.0,6.97758]
["bitfinex","ETHUSD",1725861666723,3.48798,2293.6,2293.0,3.48878]
["bitfinex","ETHUSD",1725861667150,2.17446544,2293.7,2293.1,3.48861]
["bitfinex","ETHUSD",1725861667593,2.17446544,2293.7,2293.2,3.48856]
["bitfinex","ETHUSD",1725861667802,5.98732,2293.8,2293.2,6.97704]
["bitfinex","ETHUSD",1725861667973,5.98732,2293.8,2293.3,3.48842]
["bitfinex","ETHUSD",1725861668769,5.98732,2293.8,2293.2,3.48848]
["bitfinex","ETHUSD",1725861669165,9.47508,2293.8,2293.2,3.48848]
["bitfinex","ETHUSD",1725861669662,9.47508,2293.8,2293.0,6.97757]
["bitfinex","ETHUSD",1725861669663,3.48808,2293.6,2293.0,6.97757]
["bitfinex","ETHUSD",1725861669871,3.48808,2293.6,2293.0,3.48878]
["bitfinex","ETHUSD",1725861670052,3.48808,2293.6,2293.0,6.97756]
["bitfinex","ETHUSD",1725861670481,5.66227544,2293.7,2293.0,6.97756]
["bitfinex","ETHUSD",1725861670707,3.48781,2293.7,2293.1,3.48872]
["bitfinex","ETHUSD",1725861670859,2.4996,2293.8,2293.2,3.48848]
["bitfinex","ETHUSD",1725861670860,5.98726,2293.8,2293.2,3.48848]
["bitfinex","ETHUSD",1725861671196,2.4996,2293.8,2293.3,3.48841]
["bitfinex","ETHUSD",1725861671845,2.4996,2293.8,2293.4,3.48826]
["bitfinex","ETHUSD",1725861672459,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861672774,2.4996,2293.8,2293.3,6.97662]
["bitfinex","ETHUSD",1725861672972,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861673466,2.4996,2293.8,2293.3,6.97663]
["bitfinex","ETHUSD",1725861673670,2.4996,2293.8,2293.4,3.48826]
["bitfinex","ETHUSD",1725861674083,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861674384,2.4996,2293.8,2293.3,6.97662]
["bitfinex","ETHUSD",1725861674571,2.4996,2293.8,2293.4,3.48823]
["bitfinex","ETHUSD",1725861675200,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861677004,5.98727,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861677359,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861678395,2.4996,2293.8,2293.4,3.48826]
["bitfinex","ETHUSD",1725861678774,2.4996,2293.8,2293.3,3.4883]
["bitfinex","ETHUSD",1725861679189,2.4996,2293.8,2293.3,6.97661]
["bitfinex","ETHUSD",1725861679700,2.4996,2293.8,2293.0,0.08720993]
["bitfinex","ETHUSD",1725861679860,2.3451,2294.1,2293.9,3.48738]
["bitfinex","ETHUSD",1725861680058,2.2791,2294.4,2293.9,3.48738]
["bitfinex","ETHUSD",1725861680275,2.2791,2294.4,2294.1,3.48719]
["bitfinex","ETHUSD",1725861681782,2.2791,2294.4,2293.9,3.48736]
["bitfinex","ETHUSD",1725861681982,2.2791,2294.4,2294.0,3.48725]
["bitfinex","ETHUSD",1725861683197,2.2791,2294.4,2294.1,3.48717]
["bitfinex","ETHUSD",1725861683589,9.8953,2294.6,2294.1,3.48717]
["bitfinex","ETHUSD",1725861683787,3.77050462,2294.6,2294.1,3.48717]
["bitfinex","ETHUSD",1725861684283,2.4053,2294.6,2294.1,3.48717]
["bitfinex","ETHUSD",1725861684512,2.4053,2294.6,2294.3,3.48678]
["bitfinex","ETHUSD",1725861685008,2.2958,2294.8,2294.3,3.48678]
["bitfinex","ETHUSD",1725861685171,2.2958,2294.8,2294.5,3.48655]
["bitfinex","ETHUSD",1725861685697,8.85520462,2295.0,2294.5,3.48655]
["bitfinex","ETHUSD",1725861685905,3.65380462,2295.1,2294.5,3.835145]
["bitfinex","ETHUSD",1725861686106,3.65380462,2295.1,2294.6,3.48639]
["bitfinex","ETHUSD",1725861686107,2.2886,2295.1,2294.6,3.48639]
["bitfinex","ETHUSD",1725861686699,2.2886,2295.1,2294.7,3.48628]
["bitfinex","ETHUSD",1725861687689,4.46306544,2295.1,2294.2,5.91261]
["bitfinex","ETHUSD",1725861688001,4.46306544,2295.1,2294.4,3.48665]
["bitfinex","ETHUSD",1725861688002,3.48596,2295.0,2294.4,3.48665]
["bitfinex","ETHUSD",1725861688602,3.48593,2295.0,2294.4,3.48665]
["bitfinex","ETHUSD",1725861688801,6.97186,2295.0,2294.4,3.48665]
["bitfinex","ETHUSD",1725861689203,3.48593,2295.0,2294.4,3.48665]
["bitfinex","ETHUSD",1725861690507,3.48593,2295.0,2294.4,6.97331]
["bitfinex","ETHUSD",1725861690668,3.48593,2295.0,2294.5,3.48658]
["bitfinex","ETHUSD",1725861691172,4.46306544,2295.1,2294.7,3.48627]
["bitfinex","ETHUSD",1725861692605,7.94875544,2295.1,2294.5,6.97303]
["bitfinex","ETHUSD",1725861692991,2.2886,2295.1,2294.5,3.48645]
["bitfinex","ETHUSD",1725861693473,1.36520462,2295.2,2294.8,3.48605]
["bitfinex","ETHUSD",1725861693672,3.53967006,2295.3,2294.8,3.48605]
["bitfinex","ETHUSD",1725861694100,3.48554,2295.2,2294.6,6.97266]
["bitfinex","ETHUSD",1725861694268,3.48554,2295.2,2294.7,3.48627]
["bitfinex","ETHUSD",1725861694669,4.85074462,2295.2,2294.6,6.97267]
["bitfinex","ETHUSD",1725861695264,4.85074462,2295.2,2294.7,3.48627]
["bitfinex","ETHUSD",1725861699922,1.36520462,2295.2,2294.8,3.48614]
["bitfinex","ETHUSD",1725861700103,1.36520462,2295.2,2294.8,3.48602]
["bitfinex","ETHUSD",1725861700582,5.65986544,2295.3,2294.8,3.48602]
["bitfinex","ETHUSD",1725861700583,7.02507006,2295.3,2294.8,3.48602]
["bitfinex","ETHUSD",1725861700783,1.36520462,2295.3,2294.8,3.48602]
["bitfinex","ETHUSD",1725861701517,1.36520462,2295.3,2294.9,3.48597]
["bitfinex","ETHUSD",1725861702083,15.1213617,2295.4,2295.0,3.48582]
["bitfinex","ETHUSD",1725861702084,3.69100462,2295.4,2295.0,3.48582]
["bitfinex","ETHUSD",1725861702286,3.69100462,2295.4,2295.0,6.97157]
["bitfinex","ETHUSD",1725861702509,2.3258,2295.4,2295.1,3.48567]
["bitfinex","ETHUSD",1725861702714,3.69100462,2295.4,2295.1,3.48567]
["bitfinex","ETHUSD",1725861703140,1.36520462,2295.5,2295.1,4.182812]
["bitfinex","ETHUSD",1725861703919,1.36520462,2295.5,2295.1,3.48567]
["bitfinex","ETHUSD",1725861705294,1.36520462,2295.5,2295.0,3.48575]
["bitfinex","ETHUSD",1725861705509,1.36520462,2295.5,2295.0,6.97148]
["bitfinex","ETHUSD",1725861707029,1.36520462,2295.7,2295.3,3.4853]
["bitfinex","ETHUSD",1725861707326,1.36520462,2295.7,2295.2,3.48542]
["bitfinex","ETHUSD",1725861707327,3.53967006,2295.7,2295.2,3.48542]
["bitfinex","ETHUSD",1725861708146,3.48493,2295.6,2295.2,3.48542]
["bitfinex","ETHUSD",1725861709206,3.48493,2295.6,2295.0,6.97141]
["bitfinex","ETHUSD",1725861709529,4.85013462,2295.6,2295.0,3.48569]
["bitfinex","ETHUSD",1725861709697,2.2625,2295.5,2295.0,4.083979]
["bitfinex","ETHUSD",1725861710024,2.2625,2295.5,2295.1,3.48567]
["bitfinex","ETHUSD",1725861712125,5.84527006,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861712331,7.96483544,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861712515,9.33004006,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861712721,7.96483544,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861713029,3.48477,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861713528,4.84997462,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861713821,3.48477,2295.7,2295.2,3.48551]
["bitfinex","ETHUSD",1725861714393,4.84991462,2295.8,2295.3,2.3372]
["bitfinex","ETHUSD",1725861714701,1.36520462,2295.8,2295.4,3.48514]
["bitfinex","ETHUSD",1725861714902,5.85131689,2295.9,2295.4,3.48514]
["bitfinex","ETHUSD",1725861715284,4.48611227,2295.9,2295.4,3.48514]
["bitfinex","ETHUSD",1725861715724,7.97061227,2295.9,2295.4,3.48514]
["bitfinex","ETHUSD",1725861716128,3.48495,2295.6,2295.1,5.82278]
["bitfinex","ETHUSD",1725861716294,9.23668,2295.6,2295.1,3.48558]
["bitfinex","ETHUSD",1725861716495,9.23668,2295.6,2295.0,3.48578]
["bitfinex","ETHUSD",1725861716496,3.48511,2295.5,2295.0,3.48578]
["bitfinex","ETHUSD",1725861716717,5.75165,2295.6,2295.0,3.48578]
["bitfinex","ETHUSD",1725861716945,5.75165,2295.6,2295.1,3.48566]
["bitfinex","ETHUSD",1725861718299,5.75165,2295.6,2295.1,3.48561]
["bitfinex","ETHUSD",1725861718501,5.75165,2295.6,2295.1,6.97122]
["bitfinex","ETHUSD",1725861718737,4.84994462,2295.8,2295.2,2.3372]
["bitfinex","ETHUSD",1725861718738,8.33471462,2295.8,2295.2,2.3372]
["bitfinex","ETHUSD",1725861719039,3.48474,2295.8,2295.2,2.3372]
["bitfinex","ETHUSD",1725861719223,4.84994462,2295.8,2295.2,2.3372]
["bitfinex","ETHUSD",1725861719935,5.81241689,2295.9,2295.2,2.91948]
["bitfinex","ETHUSD",1725861720232,5.81241689,2295.9,2295.2,2.3372]
["bitfinex","ETHUSD",1725861720817,9.29696689,2295.9,2295.4,3.48518]
["bitfinex","ETHUSD",1725861721025,7.93176227,2295.9,2295.4,3.48518]
["bitfinex","ETHUSD",1725861721223,9.29696689,2295.9,2295.4,3.48518]
["bitfinex","ETHUSD",1725861721428,3.48471,2295.8,2295.3,3.48523]
["bitfinex","ETHUSD",1725861721752,3.48471,2295.8,2295.3,6.97051]
["bitfinex","ETHUSD",1725861722118,6.96941,2295.8,2295.3,3.48523]
["bitfinex","ETHUSD",1725861722327,1.36520462,2295.8,2295.3,3.48523]
["bitfinex","ETHUSD",1725861722641,1.36520462,2295.8,2295.2,2.3372]
["bitfinex","ETHUSD",1725861722846,7.02446006,2295.7,2295.1,6.97119]
["bitfinex","ETHUSD",1725861723458,4.85015462,2295.6,2295.1,3.48559]
["bitfinex","ETHUSD",1725861723660,3.48495,2295.6,2295.1,3.48559]
["bitfinex","ETHUSD",1725861723956,7.30385462,2295.6,2295.0,5.79213]
["bitfinex","ETHUSD",1725861724127,3.48509,2295.5,2295.0,2.3063]
["bitfinex","ETHUSD",1725861724654,3.48509,2295.5,2294.7,7.44]
["bitfinex","ETHUSD",1725861724655,5.93908,2295.3,2294.7,9.27869]
["bitfinex","ETHUSD",1725861724990,5.93908,2295.3,2294.7,9.27868]
["bitfinex","ETHUSD",1725861725122,5.93908,2295.3,2294.7,3.48619]
["bitfinex","ETHUSD",1725861725123,9.47875006,2295.3,2294.7,3.48619]
["bitfinex","ETHUSD",1725861725457,1.36520462,2295.2,2294.7,3.48619]
["bitfinex","ETHUSD",1725861725624,2.4693,2295.0,2294.5,3.48653]
["bitfinex","ETHUSD",1725861725824,3.83450462,2295.0,2294.5,3.48653]
["bitfinex","ETHUSD",1725861726360,2.4693,2295.0,2294.5,3.48653]
["bitfinex","ETHUSD",1725861726660,3.83450462,2295.0,2294.5,3.48653]
["bitfinex","ETHUSD",1725861727031,3.83450462,2295.0,2294.6,3.48643]
["bitfinex","ETHUSD",1725861727215,1.36520462,2295.0,2294.6,4.183726]
["bitfinex","ETHUSD",1725861727421,1.36520462,2295.1,2294.7,5.97156]
["bitfinex","ETHUSD",1725861727660,1.36520462,2295.0,2294.7,3.48626]
["bitfinex","ETHUSD",1725861728068,3.75980462,2295.0,2294.5,3.48654]
["bitfinex","ETHUSD",1725861728285,1.36520462,2294.9,2294.5,3.48654]
["bitfinex","ETHUSD",1725861728856,1.36520462,2294.9,2294.4,2.4853]
["bitfinex","ETHUSD",1725861729067,1.36520462,2294.8,2294.3,3.4868]
["bitfinex","ETHUSD",1725861729563,3.99470714,2294.9,2294.3,3.4868]
["bitfinex","ETHUSD",1725861729564,1.36520462,2294.7,2294.3,3.4868]
["bitfinex","ETHUSD",1725861731586,1.36520462,2294.7,2294.3,6.9736]
["bitfinex","ETHUSD",1725861731750,1.36520462,2294.7,2294.3,3.4868]
["bitfinex","ETHUSD",1725861731951,1.36520462,2294.8,2294.3,0.08716564]
["bitfinex","ETHUSD",1725861732157,1.36520462,2295.0,2294.7,3.48618]
["bitfinex","ETHUSD",1725861733403,1.36520462,2294.9,2294.7,3.48618]
["bitfinex","ETHUSD",1725861734888,1.36520462,2295.0,2294.7,3.48618]
["bitfinex","ETHUSD",1725861735060,1.36520462,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725861735263,1.36520462,2295.0,2294.8,6.654398]
["bitfinex","ETHUSD",1725861736066,1.36520462,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725861736515,1.36520462,2295.1,2294.9,3.48599]
["bitfinex","ETHUSD",1725861737282,1.36520462,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725861737902,1.36520462,2295.1,2294.9,3.48599]
["bitfinex","ETHUSD",1725861738402,1.36520462,2295.1,2294.9,4.29327127]
["bitfinex","ETHUSD",1725861738604,1.36520462,2295.0,2294.9,4.29327127]
["bitfinex","ETHUSD",1725861739682,1.8202417,2295.2,2294.9,4.29327127]
["bitfinex","ETHUSD",1725861739683,1.36520462,2295.1,2294.9,4.29327127]
["bitfinex","ETHUSD",1725861740236,1.36520462,2295.0,2294.9,4.29327127]
["bitfinex","ETHUSD",1725861740594,1.36520462,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725861740803,1.36263462,2295.1,2295.0,4.58056593]
["bitfinex","ETHUSD",1725861741022,1.36263462,2295.2,2295.0,4.58056593]
["bitfinex","ETHUSD",1725861741608,1.36263462,2295.1,2295.0,1.09473593]
["bitfinex","ETHUSD",1725861742503,3.18287632,2295.2,2295.0,4.58056593]
["bitfinex","ETHUSD",1725861742685,3.18287632,2295.2,2295.1,6.73952759]
["bitfinex","ETHUSD",1725861743012,1.36263462,2295.3,2295.1,6.73952759]
["bitfinex","ETHUSD",1725861745227,1.36263462,2295.2,2295.1,6.73952759]
["bitfinex","ETHUSD",1725861746632,1.36263462,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725861747001,1.8202417,2295.4,2295.2,3.48553]
["bitfinex","ETHUSD",1725861748510,1.36409291,2295.3,2295.2,4.50803576]
["bitfinex","ETHUSD",1725861749047,1.8202417,2295.4,2295.2,4.50803576]
["bitfinex","ETHUSD",1725861749629,1.8202417,2295.3,2295.2,4.50803576]
["bitfinex","ETHUSD",1725861749825,1.8202417,2295.3,2295.2,1.02250576]
["bitfinex","ETHUSD",1725861750142,1.81863964,2295.3,2295.1,3.48561]
["bitfinex","ETHUSD",1725861750339,1.36396433,2295.2,2295.1,3.48561]
["bitfinex","ETHUSD",1725861750779,1.36395826,2295.2,2295.1,3.48561]
["bitfinex","ETHUSD",1725861752209,1.36395826,2295.3,2295.2,6.97106]
["bitfinex","ETHUSD",1725861752409,1.36395826,2295.5,2295.4,6.97046]
["bitfinex","ETHUSD",1725861752648,1.36395826,2295.6,2295.5,9.29244]
["bitfinex","ETHUSD",1725861752962,1.36395826,2295.7,2295.6,6.96984]
["bitfinex","ETHUSD",1725861753735,1.36360844,2295.7,2295.6,6.96984]
["bitfinex","ETHUSD",1725861754512,1.36360844,2295.8,2295.6,6.96984]
["bitfinex","ETHUSD",1725861755145,1.36360844,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725861755463,0.00604683,2295.9,2295.8,2.4155]
["bitfinex","ETHUSD",1725861755746,1.36924522,2295.9,2295.8,3.354019]
["bitfinex","ETHUSD",1725861756154,1.36924522,2295.9,2295.8,0.938519]
["bitfinex","ETHUSD",1725861756364,1.36924522,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725861757363,1.36924522,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861757659,0.00604683,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861757819,0.00604683,2295.9,2295.8,6.96924]
["bitfinex","ETHUSD",1725861759956,0.00604683,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861761235,0.00604683,2295.9,2295.6,3.4848]
["bitfinex","ETHUSD",1725861761433,1.36924522,2295.9,2295.6,3.4848]
["bitfinex","ETHUSD",1725861762453,0.00604683,2295.9,2295.7,3.48468]
["bitfinex","ETHUSD",1725861762653,0.00604683,2295.9,2295.7,5.92168]
["bitfinex","ETHUSD",1725861762813,0.00604683,2295.9,2295.7,2.437]
["bitfinex","ETHUSD",1725861763014,0.00604683,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861764552,0.00604683,2295.9,2295.8,7.99699117]
["bitfinex","ETHUSD",1725861764915,0.00604683,2295.9,2295.8,10.26339117]
["bitfinex","ETHUSD",1725861765367,0.00604683,2295.9,2295.8,15.92247661]
["bitfinex","ETHUSD",1725861765571,0.00604683,2295.9,2295.8,13.74801117]
["bitfinex","ETHUSD",1725861767518,0.00604683,2295.9,2295.8,14.29801117]
["bitfinex","ETHUSD",1725861767927,0.00604683,2295.9,2295.8,16.47247661]
["bitfinex","ETHUSD",1725861768333,0.00604683,2295.9,2295.8,16.38536344]
["bitfinex","ETHUSD",1725861769325,0.00604683,2295.9,2295.8,19.38536344]
["bitfinex","ETHUSD",1725861776498,0.00604683,2295.9,2295.8,13.176278]
["bitfinex","ETHUSD",1725861777705,0.00604683,2295.9,2295.8,15.35074344]
["bitfinex","ETHUSD",1725861778233,0.00604683,2295.9,2295.8,15.90074344]
["bitfinex","ETHUSD",1725861779132,0.00604683,2295.9,2295.8,10.726278]
["bitfinex","ETHUSD",1725861780334,0.00604683,2295.9,2295.8,10.176278]
["bitfinex","ETHUSD",1725861780636,0.00604683,2295.9,2295.8,7.909878]
["bitfinex","ETHUSD",1725861781534,0.00604683,2295.9,2295.8,7.99697805]
["bitfinex","ETHUSD",1725861781909,0.00604683,2295.9,2295.8,7.909878]
["bitfinex","ETHUSD",1725861782105,0.00604683,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861782333,0.00604683,2295.9,2295.6,3.48483]
["bitfinex","ETHUSD",1725861782518,2.29544683,2295.9,2295.6,6.96967]
["bitfinex","ETHUSD",1725861782841,2.29544683,2295.9,2295.6,3.48483]
["bitfinex","ETHUSD",1725861783043,2.29544683,2295.9,2295.4,3.48512]
["bitfinex","ETHUSD",1725861784003,2.29544683,2295.9,2295.4,3.4852]
["bitfinex","ETHUSD",1725861784210,2.29544683,2295.9,2295.4,6.9704]
["bitfinex","ETHUSD",1725861784428,2.29544683,2295.9,2295.4,3.4852]
["bitfinex","ETHUSD",1725861784632,2.29544683,2295.9,2295.2,10.92542]
["bitfinex","ETHUSD",1725861785419,2.3416,2295.8,2295.3,3.48527]
["bitfinex","ETHUSD",1725861785610,2.3416,2295.8,2295.2,10.92542]
["bitfinex","ETHUSD",1725861785611,2.3416,2295.8,2295.4,3.48519]
["bitfinex","ETHUSD",1725861785932,2.3416,2295.8,2295.1,3.48555]
["bitfinex","ETHUSD",1725861785933,2.3416,2295.7,2295.1,3.48555]
["bitfinex","ETHUSD",1725861786141,2.3416,2295.7,2295.2,3.4855]
["bitfinex","ETHUSD",1725861787026,5.82639,2295.7,2295.2,3.4855]
["bitfinex","ETHUSD",1725861787734,2.3416,2295.7,2295.3,3.48527]
["bitfinex","ETHUSD",1725861788046,2.3416,2295.7,2295.3,3.57240746]
["bitfinex","ETHUSD",1725861788205,2.3416,2295.7,2294.1,0.91467549]
["bitfinex","ETHUSD",1725861788206,2.1296,2294.8,2294.1,0.91467549]
["bitfinex","ETHUSD",1725861788406,2.1296,2294.8,2292.8,3.32047549]
["bitfinex","ETHUSD",1725861788407,2.1296,2294.0,2292.8,3.32047549]
["bitfinex","ETHUSD",1725861788608,2.90155793,2293.9,2293.6,3.48786]
["bitfinex","ETHUSD",1725861788864,4.39289189,2294.0,2293.0,5.89455]
["bitfinex","ETHUSD",1725861789008,3.48807,2293.6,2292.8,3.48913]
["bitfinex","ETHUSD",1725861789207,0.09174051,2293.5,2292.8,3.48906]
["bitfinex","ETHUSD",1725861789405,3.03511189,2293.7,2293.3,3.4884]
["bitfinex","ETHUSD",1725861789609,2.22134051,2293.7,2293.3,3.4884]
["bitfinex","ETHUSD",1725861790020,2.22134051,2293.7,2293.3,3.48829]
["bitfinex","ETHUSD",1725861790460,2.1296,2293.7,2293.3,3.48829]
["bitfinex","ETHUSD",1725861790746,2.1296,2293.7,2293.4,3.48826]
["bitfinex","ETHUSD",1725861792120,0.09174051,2293.9,2293.5,3.4881]
["bitfinex","ETHUSD",1725861793363,0.09174051,2293.9,2293.5,3.48802]
["bitfinex","ETHUSD",1725861794766,0.09174051,2293.9,2293.5,3.48802]
["bitfinex","ETHUSD",1725861795128,0.09174051,2293.9,2293.6,3.48786]
["bitfinex","ETHUSD",1725861796264,0.09174051,2293.9,2293.1,13.31857]
["bitfinex","ETHUSD",1725861796265,0.09174051,2293.9,2293.7,3.4878]
["bitfinex","ETHUSD",1725861796763,0.09174051,2293.9,2293.7,3.48769]
["bitfinex","ETHUSD",1725861797119,0.09174051,2294.2,2293.7,6.97539]
["bitfinex","ETHUSD",1725861797565,0.09174051,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725861799916,0.09174051,2294.2,2293.8,3.48765]
["bitfinex","ETHUSD",1725861800370,0.09174051,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725861802463,0.09174051,2294.2,2293.7,6.9754]
["bitfinex","ETHUSD",1725861802818,0.09174051,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725861807460,0.09174051,2294.2,2293.8,3.48763]
["bitfinex","ETHUSD",1725861808246,0.09174051,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725861809138,0.09174051,2294.2,2293.7,6.97541]
["bitfinex","ETHUSD",1725861809740,0.09174051,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725861810142,2.17446544,2294.1,2293.7,3.48769]
["bitfinex","ETHUSD",1725861810382,0.09174051,2294.0,2293.7,3.48769]
["bitfinex","ETHUSD",1725861810976,0.09174051,2294.0,2293.1,9.8299]
["bitfinex","ETHUSD",1725861810977,3.48791,2293.7,2293.1,10.92862]
["bitfinex","ETHUSD",1725861811208,3.0,2294.3,2292.4,3.48965]
["bitfinex","ETHUSD",1725861811209,2.1296,2293.3,2292.9,3.48889]
["bitfinex","ETHUSD",1725861811386,0.09174051,2293.2,2292.9,3.48889]
["bitfinex","ETHUSD",1725861811679,0.09174051,2293.3,2293.1,3.48872]
["bitfinex","ETHUSD",1725861811875,0.09174051,2293.5,2293.1,3.48861]
["bitfinex","ETHUSD",1725861812076,0.09174051,2293.5,2293.1,6.97725]
["bitfinex","ETHUSD",1725861812279,3.09174051,2293.5,2293.1,6.97725]
["bitfinex","ETHUSD",1725861812653,3.09174051,2293.5,2293.1,3.48861]
["bitfinex","ETHUSD",1725861813370,2.1296,2293.8,2293.3,3.48827]
["bitfinex","ETHUSD",1725861813688,0.09174051,2293.7,2293.3,3.48827]
["bitfinex","ETHUSD",1725861814547,0.09174051,2293.7,2293.3,6.9766]
["bitfinex","ETHUSD",1725861814887,0.09174051,2293.7,2293.4,3.48826]
["bitfinex","ETHUSD",1725861818166,0.09174051,2293.7,2293.5,3.4881]
["bitfinex","ETHUSD",1725861818375,0.09174051,2293.9,2293.6,3.48796]
["bitfinex","ETHUSD",1725861818732,0.09174051,2293.9,2293.6,6.97574]
["bitfinex","ETHUSD",1725861818991,0.09174051,2293.9,2293.7,3.4878]
["bitfinex","ETHUSD",1725861819350,0.09174051,2294.1,2293.7,3.4878]
["bitfinex","ETHUSD",1725861819895,3.09174051,2294.1,2293.7,3.4878]
["bitfinex","ETHUSD",1725861822896,3.09174051,2294.1,2293.6,6.97574]
["bitfinex","ETHUSD",1725861823091,3.09174051,2294.1,2293.7,3.48778]
["bitfinex","ETHUSD",1725861823417,0.09174051,2294.1,2293.7,3.48778]
["bitfinex","ETHUSD",1725861823780,0.09174051,2294.1,2293.8,3.48764]
["bitfinex","ETHUSD",1725861823984,0.09174051,2294.2,2293.8,3.836404]
["bitfinex","ETHUSD",1725861824213,0.09174051,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725861824414,0.09174051,2294.2,2293.8,3.48753]
["bitfinex","ETHUSD",1725861824733,0.09174051,2294.2,2293.6,3.48785]
["bitfinex","ETHUSD",1725861824734,2.17446544,2294.0,2293.6,3.48785]
["bitfinex","ETHUSD",1725861825028,0.09174051,2293.9,2293.6,3.48785]
["bitfinex","ETHUSD",1725861825322,0.09174051,2293.9,2293.7,3.4878]
["bitfinex","ETHUSD",1725861826018,0.09174051,2294.0,2293.7,3.4878]
["bitfinex","ETHUSD",1725861826823,0.09174051,2294.0,2293.6,3.48785]
["bitfinex","ETHUSD",1725861827818,2.26620595,2294.0,2293.6,3.48785]
["bitfinex","ETHUSD",1725861828289,0.50296636,2293.9,2293.6,3.48785]
["bitfinex","ETHUSD",1725861828486,0.09174051,2293.8,2293.6,3.48785]
["bitfinex","ETHUSD",1725861828781,0.09174051,2293.8,2293.4,6.9763]
["bitfinex","ETHUSD",1725861829112,0.09174051,2293.8,2293.5,3.4881]
["bitfinex","ETHUSD",1725861830319,0.9972524,2293.8,2293.5,3.4881]
["bitfinex","ETHUSD",1725861830522,0.59549102,2293.7,2293.5,3.4881]
["bitfinex","ETHUSD",1725861830688,0.09174051,2293.7,2293.5,3.4881]
["bitfinex","ETHUSD",1725861831107,0.09174051,2293.7,2293.4,3.48813]
["bitfinex","ETHUSD",1725861831321,0.90551189,2293.6,2293.3,10.92839]
["bitfinex","ETHUSD",1725861831526,0.09174051,2293.5,2293.3,3.48839]
["bitfinex","ETHUSD",1725861832523,0.90551189,2293.5,2293.4,3.48827]
["bitfinex","ETHUSD",1725861833027,0.50466667,2293.5,2293.4,3.48827]
["bitfinex","ETHUSD",1725861833226,1.36319839,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861833385,3.21731874,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861833585,3.19184209,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861834433,3.1948051,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725861834970,5.46906649,2293.6,2293.5,6.97622]
["bitfinex","ETHUSD",1725861835170,5.46906649,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861835485,4.60737754,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861835780,5.01433824,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861836322,4.60737754,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861836568,2.81478042,2293.6,2293.5,11.48981985]
["bitfinex","ETHUSD",1725861836771,2.81478042,2293.6,2293.5,11.402622]
["bitfinex","ETHUSD",1725861836927,2.79064501,2293.6,2293.5,11.402622]
["bitfinex","ETHUSD",1725861837128,2.81478884,2293.6,2293.5,11.402622]
["bitfinex","ETHUSD",1725861839635,4.61014869,2293.6,2293.5,11.402622]
["bitfinex","ETHUSD",1725861840029,4.61014869,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861840223,4.61014869,2293.6,2293.5,8.00170533]
["bitfinex","ETHUSD",1725861840736,2.81476546,2293.6,2293.5,8.00170533]
["bitfinex","ETHUSD",1725861841261,2.66935201,2293.6,2293.5,8.00170533]
["bitfinex","ETHUSD",1725861841467,4.48887015,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861843279,4.48887015,2293.6,2293.5,8.00170537]
["bitfinex","ETHUSD",1725861844073,4.48887015,2293.6,2293.5,7.914512]
["bitfinex","ETHUSD",1725861844586,4.48887015,2293.6,2293.5,8.00170539]
["bitfinex","ETHUSD",1725861844888,4.48887015,2293.6,2293.5,8.0017054]
["bitfinex","ETHUSD",1725861845097,2.81654019,2293.6,2293.5,11.4898154]
["bitfinex","ETHUSD",1725861845593,3.09e-06,2293.9,2293.8,2.2671]
["bitfinex","ETHUSD",1725861845769,1.36640253,2294.0,2293.9,11.588021]
["bitfinex","ETHUSD",1725861845969,1.36640253,2294.1,2294.0,10.46205]
["bitfinex","ETHUSD",1725861846215,1.81951814,2294.2,2294.1,10.4616]
["bitfinex","ETHUSD",1725861846216,1.36640253,2294.2,2294.1,10.4616]
["bitfinex","ETHUSD",1725861846523,1.36640253,2294.3,2294.2,12.83175]
["bitfinex","ETHUSD",1725861846667,1.36640253,2294.3,2294.2,15.12366]
["bitfinex","ETHUSD",1725861847471,1.81951814,2294.5,2294.4,6.9735]
["bitfinex","ETHUSD",1725861847794,2.27426139,2294.6,2294.5,6.97318]
["bitfinex","ETHUSD",1725861848000,2.72910672,2294.8,2294.6,3.48644]
["bitfinex","ETHUSD",1725861848292,0.99106544,2294.7,2294.6,6.97288]
["bitfinex","ETHUSD",1725861848495,2.27509393,2294.7,2294.6,8.02710262]
["bitfinex","ETHUSD",1725861848847,3.26615937,2294.7,2294.6,8.02710262]
["bitfinex","ETHUSD",1725861849263,0.99106544,2294.7,2294.6,10.37670262]
["bitfinex","ETHUSD",1725861849467,1.81930757,2294.7,2294.6,10.37670262]
["bitfinex","ETHUSD",1725861849670,2.80937692,2294.7,2294.6,10.37670262]
["bitfinex","ETHUSD",1725861849980,1.81930757,2294.7,2294.6,10.37670262]
["bitfinex","ETHUSD",1725861850167,2.80937692,2294.7,2294.6,10.37670262]
["bitfinex","ETHUSD",1725861850496,1.36394165,2294.7,2294.6,8.02710262]
["bitfinex","ETHUSD",1725861852400,1.36394165,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861853206,1.36394165,2294.8,2294.7,6.97258]
["bitfinex","ETHUSD",1725861853561,1.36394165,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725861854256,1.36394165,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861854512,1.81930757,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725861854662,1.81930757,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861854863,0.9380384,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861855057,1.36177661,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861855459,1.8538841,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725861855872,1.8538841,2294.9,2294.8,6.97228]
["bitfinex","ETHUSD",1725861856266,1.39921916,2294.9,2294.8,6.97228]
["bitfinex","ETHUSD",1725861857000,1.39893063,2294.9,2294.8,6.97228]
["bitfinex","ETHUSD",1725861858064,0.90711167,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725861858304,0.90711167,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725861858486,0.90711167,2295.3,2295.2,6.97106]
["bitfinex","ETHUSD",1725861858688,1.32869124,2295.3,2295.2,6.97106]
["bitfinex","ETHUSD",1725861860369,0.90711167,2295.4,2295.3,3.48538]
["bitfinex","ETHUSD",1725861860589,0.90711167,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861860802,0.90711167,2295.5,2295.4,6.97046]
["bitfinex","ETHUSD",1725861861011,0.90627777,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861861187,1.32746666,2295.6,2295.5,6.97014]
["bitfinex","ETHUSD",1725861861709,1.32727682,2295.6,2295.5,6.97014]
["bitfinex","ETHUSD",1725861862010,1.36177661,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725861862011,0.90627777,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725861862196,0.90627777,2295.7,2295.6,6.96984]
["bitfinex","ETHUSD",1725861862376,1.36177661,2295.8,2295.6,6.96984]
["bitfinex","ETHUSD",1725861862377,0.90627777,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725861862579,1.32695619,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725861864192,0.90627777,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861864395,1.32656262,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725861865195,0.09174051,2296.0,2295.8,3.48462]
["bitfinex","ETHUSD",1725861867127,0.09174051,2296.0,2295.6,6.9697]
["bitfinex","ETHUSD",1725861867323,0.09174051,2296.0,2295.7,3.48475]
["bitfinex","ETHUSD",1725861868659,0.09174051,2296.0,2295.3,4.182386]
["bitfinex","ETHUSD",1725861868962,2.1296,2295.9,2295.4,3.48519]
["bitfinex","ETHUSD",1725861869267,2.1296,2295.9,2295.3,3.48531]
["bitfinex","ETHUSD",1725861869268,0.09174051,2295.8,2295.3,3.48531]
["bitfinex","ETHUSD",1725861869468,3.57636051,2295.8,2295.3,6.9706]
["bitfinex","ETHUSD",1725861869758,0.09174051,2295.7,2295.4,3.48522]
["bitfinex","ETHUSD",1725861870526,6.52034777,2295.9,2295.4,3.48522]
["bitfinex","ETHUSD",1725861870527,0.09174051,2295.8,2295.4,3.48522]
["bitfinex","ETHUSD",1725861871496,0.09174051,2295.8,2295.3,6.97058]
["bitfinex","ETHUSD",1725861871655,0.09174051,2295.8,2295.4,3.48521]
["bitfinex","ETHUSD",1725861877419,0.09174051,2295.8,2295.6,3.48482]
["bitfinex","ETHUSD",1725861877894,2.22134051,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725861878658,2.1296,2295.9,2295.7,6.96954]
["bitfinex","ETHUSD",1725861878892,2.1296,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725861879517,2.1296,2295.9,2295.7,3.48469]
["bitfinex","ETHUSD",1725861882233,2.1296,2295.9,2295.5,3.48497]
["bitfinex","ETHUSD",1725861882234,0.09174051,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725861882551,1.41858247,2295.8,2295.4,3.48515]
["bitfinex","ETHUSD",1725861882747,0.09174051,2295.7,2295.4,3.48515]
["bitfinex","ETHUSD",1725861882945,2.1296,2295.6,2295.3,3.48528]
["bitfinex","ETHUSD",1725861883153,0.09174051,2295.5,2295.3,3.48528]
["bitfinex","ETHUSD",1725861883326,0.09174051,2295.5,2295.3,6.97058]
["bitfinex","ETHUSD",1725861884521,0.09174051,2295.7,2295.5,3.48507]
["bitfinex","ETHUSD",1725861885966,0.09174051,2295.7,2295.3,6.97051]
["bitfinex","ETHUSD",1725861886264,0.99801828,2295.7,2295.4,3.48517]
["bitfinex","ETHUSD",1725861887567,0.99801828,2295.7,2295.5,3.48507]
["bitfinex","ETHUSD",1725861888341,0.90627777,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861888536,1.36076127,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861889751,1.36151242,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861889929,1.36151173,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861890280,1.36177661,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861890567,1.81626011,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861891222,2.27379107,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861891425,3.17949858,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861893361,3.17949858,2295.6,2295.5,6.97014]
["bitfinex","ETHUSD",1725861893567,1.36019101,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861893859,2.27379107,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861894065,1.36019101,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861894260,2.27379107,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861894573,3.17949858,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861895573,2.2751266,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861895726,3.18083411,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861896432,3.63464745,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861896781,1.82009784,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861898245,0.45581903,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861898447,1.82066238,2295.6,2295.5,8.00310187]
["bitfinex","ETHUSD",1725861898651,3.18182318,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861898874,1.3628057,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861899075,0.45581903,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861899271,2.27483651,2295.6,2295.5,8.0031021]
["bitfinex","ETHUSD",1725861899484,2.27483651,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861900271,2.27517255,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861900883,3.63818822,2295.6,2295.5,7.915984]
["bitfinex","ETHUSD",1725861901051,3.63818822,2295.6,2295.5,6.97014]
["bitfinex","ETHUSD",1725861901255,0.45615507,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861901492,3.63945554,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861901665,1.36311261,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861902055,0.45615507,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725861902388,1.36311261,2295.6,2295.4,3.48512]
["bitfinex","ETHUSD",1725861902554,1.36467531,2295.5,2295.4,3.48512]
["bitfinex","ETHUSD",1725861902883,1.36467531,2295.5,2295.2,3.48545]
["bitfinex","ETHUSD",1725861902884,4.18650655,2295.5,2295.2,3.48539]
["bitfinex","ETHUSD",1725861903181,5.41901194,2295.4,2295.2,3.48539]
["bitfinex","ETHUSD",1725861903367,1.45641582,2295.3,2295.0,3.48574]
["bitfinex","ETHUSD",1725861903565,2.27772957,2295.1,2295.0,6.97149]
["bitfinex","ETHUSD",1725861903784,1.36467531,2295.1,2295.0,6.97149]
["bitfinex","ETHUSD",1725861904379,1.36467531,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861904590,3.64295596,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861904897,3.18695621,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861905245,3.64295596,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861905445,3.18687957,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861905648,3.18685421,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861906384,3.64242997,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861906588,1.36482651,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861906773,3.18679608,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861906975,3.18679896,2295.1,2295.0,7.86918889]
["bitfinex","ETHUSD",1725861907158,3.18679896,2295.1,2295.0,11.35501889]
["bitfinex","ETHUSD",1725861908284,3.18679896,2295.1,2295.0,11.2678818]
["bitfinex","ETHUSD",1725861908285,3.1533946,2295.1,2295.0,11.2678818]
["bitfinex","ETHUSD",1725861911163,3.60879879,2295.1,2295.0,7.7820518]
["bitfinex","ETHUSD",1725861911899,3.60879879,2295.1,2295.0,3.48574]
["bitfinex","ETHUSD",1725861912255,1.33142215,2295.1,2295.0,3.48574]
["bitfinex","ETHUSD",1725861912575,3.6070777,2295.1,2295.0,6.97157]
["bitfinex","ETHUSD",1725861913186,1.33115274,2295.1,2295.0,6.97157]
["bitfinex","ETHUSD",1725861913396,2.24390703,2295.1,2295.0,12.9237]
["bitfinex","ETHUSD",1725861913561,2.24390703,2295.1,2295.0,14.33819691]
["bitfinex","ETHUSD",1725861913761,1.78882549,2295.1,2295.0,17.82402691]
["bitfinex","ETHUSD",1725861913964,0.91049458,2295.2,2295.1,10.45704]
["bitfinex","ETHUSD",1725861914161,2.27618486,2295.3,2295.1,14.37804708]
["bitfinex","ETHUSD",1725861914365,1.36569028,2295.4,2295.3,10.45614]
["bitfinex","ETHUSD",1725861914607,1.78872081,2295.4,2295.3,10.45614]
["bitfinex","ETHUSD",1725861914908,2.24380235,2295.4,2295.3,10.45614]
["bitfinex","ETHUSD",1725861915105,3.12170912,2295.4,2295.3,10.45614]
["bitfinex","ETHUSD",1725861915465,3.12170912,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861915669,3.57680681,2295.4,2295.3,8.54081084]
["bitfinex","ETHUSD",1725861916404,3.57654435,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861916611,1.3009373,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861917580,3.5761306,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861918111,3.57608669,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861918331,3.57605853,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861918490,3.57605853,2295.4,2295.3,8.071398]
["bitfinex","ETHUSD",1725861920511,3.1219106,2295.4,2295.3,8.15852317]
["bitfinex","ETHUSD",1725861920882,3.1219106,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861921615,1.78837474,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861921783,1.78839711,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861921988,0.42303053,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861922316,1.78837841,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861922476,1.32603349,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861922673,1.81664646,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861923601,1.35428979,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861923914,1.81665718,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861924118,1.81665718,2295.4,2295.3,12.106778]
["bitfinex","ETHUSD",1725861925617,2.27232645,2295.4,2295.3,12.106778]
["bitfinex","ETHUSD",1725861925787,2.27232645,2295.4,2295.3,8.071398]
["bitfinex","ETHUSD",1725861925788,3.17525216,2295.4,2295.3,8.071398]
["bitfinex","ETHUSD",1725861925991,3.62982093,2295.4,2295.3,8.071398]
["bitfinex","ETHUSD",1725861928633,3.17427209,2295.4,2295.3,11.64390389]
["bitfinex","ETHUSD",1725861928794,3.17406036,2295.4,2295.3,12.106778]
["bitfinex","ETHUSD",1725861928994,3.17406036,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861929198,1.35406713,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861929421,2.2711777,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861929798,3.17389168,2295.4,2295.3,11.556778]
["bitfinex","ETHUSD",1725861930307,3.6296092,2295.4,2295.3,8.071398]
["bitfinex","ETHUSD",1725861930525,3.6296092,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861930730,1.35406713,2295.4,2295.3,3.48538]
["bitfinex","ETHUSD",1725861930942,4.08471761,2295.4,2295.3,3.48538]
["bitfinex","ETHUSD",1725861931439,2.1296,2295.3,2295.0,3.48574]
["bitfinex","ETHUSD",1725861931636,2.27445536,2295.1,2295.0,3.48574]
["bitfinex","ETHUSD",1725861931837,2.27445536,2295.1,2295.0,7.0666904]
["bitfinex","ETHUSD",1725861931838,3.62852249,2295.1,2295.0,7.0666904]
["bitfinex","ETHUSD",1725861932424,3.62841554,2295.1,2295.0,3.5808604]
["bitfinex","ETHUSD",1725861932944,3.62841554,2295.1,2295.0,7.0666904]
["bitfinex","ETHUSD",1725861933107,3.62841554,2295.1,2295.0,13.79354438]
["bitfinex","ETHUSD",1725861933108,3.17358875,2295.1,2295.0,13.79354438]
["bitfinex","ETHUSD",1725861933510,1.81590899,2295.1,2295.0,13.79354438]
["bitfinex","ETHUSD",1725861933841,1.36107734,2295.1,2295.0,13.79354438]
["bitfinex","ETHUSD",1725861934140,0.90976539,2295.2,2295.1,12.84464]
["bitfinex","ETHUSD",1725861934353,1.36093499,2295.2,2295.1,20.85915911]
["bitfinex","ETHUSD",1725861934634,1.36093499,2295.2,2295.1,20.95329354]
["bitfinex","ETHUSD",1725861935353,2.27436243,2295.3,2295.2,10.45659]
["bitfinex","ETHUSD",1725861935647,1.81576065,2295.3,2295.2,14.10056599]
["bitfinex","ETHUSD",1725861936711,1.81583365,2295.3,2295.2,14.10056599]
["bitfinex","ETHUSD",1725861936918,1.81583993,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861940053,1.35333759,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861940208,1.81523484,2295.3,2295.2,12.91249347]
["bitfinex","ETHUSD",1725861940410,1.81524005,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861940610,0.45116989,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861940854,1.81524005,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861941011,1.36061689,2295.3,2295.2,16.39802347]
["bitfinex","ETHUSD",1725861941649,1.36061689,2295.3,2295.2,18.88372347]
["bitfinex","ETHUSD",1725861941868,0.909447,2295.4,2295.3,10.45614]
["bitfinex","ETHUSD",1725861942009,1.36041104,2295.4,2295.3,15.91007368]
["bitfinex","ETHUSD",1725861942355,1.36041104,2295.4,2295.3,16.55058055]
["bitfinex","ETHUSD",1725861943117,1.8150342,2295.4,2295.3,16.55058055]
["bitfinex","ETHUSD",1725861943514,3.17274663,2295.4,2295.3,9.51520055]
["bitfinex","ETHUSD",1725861943721,3.17274663,2295.4,2295.3,7.06126687]
["bitfinex","ETHUSD",1725861944815,3.17274663,2295.4,2295.3,7.61126687]
["bitfinex","ETHUSD",1725861945126,1.35318381,2295.4,2295.3,7.61126687]
["bitfinex","ETHUSD",1725861945322,3.17274663,2295.4,2295.3,7.61126687]
["bitfinex","ETHUSD",1725861945654,1.81522662,2295.4,2295.3,14.62532056]
["bitfinex","ETHUSD",1725861946412,0.9094459,2295.5,2295.4,10.45569]
["bitfinex","ETHUSD",1725861946613,1.37111556,2295.5,2295.4,11.09617971]
["bitfinex","ETHUSD",1725861946840,0.9094459,2295.5,2295.4,11.09617971]
["bitfinex","ETHUSD",1725861947049,0.9094459,2295.6,2295.5,10.45521]
["bitfinex","ETHUSD",1725861947256,1.37110893,2295.6,2295.5,13.12371123]
["bitfinex","ETHUSD",1725861949259,1.37110893,2295.6,2295.5,15.37961123]
["bitfinex","ETHUSD",1725861950160,1.36426258,2295.7,2295.6,10.45476]
["bitfinex","ETHUSD",1725861950459,1.37086301,2295.8,2295.7,10.45431]
["bitfinex","ETHUSD",1725861950753,1.36426258,2295.9,2295.7,10.45431]
["bitfinex","ETHUSD",1725861950754,0.90934678,2295.9,2295.8,10.45386]
["bitfinex","ETHUSD",1725861950967,0.43985619,2295.9,2295.8,10.45386]
["bitfinex","ETHUSD",1725861951116,0.43985619,2295.9,2295.8,10.54428111]
["bitfinex","ETHUSD",1725861951316,1.36426258,2295.9,2295.8,10.54428111]
["bitfinex","ETHUSD",1725861951558,1.34870634,2295.9,2295.8,12.4630427]
["bitfinex","ETHUSD",1725861951759,0.43983797,2295.9,2295.8,12.4630427]
["bitfinex","ETHUSD",1725861952061,1.80410055,2295.9,2295.8,12.4630427]
["bitfinex","ETHUSD",1725861952258,1.80410055,2295.9,2295.8,10.54428111]
["bitfinex","ETHUSD",1725861952759,1.80410055,2295.9,2295.8,7.05966111]
["bitfinex","ETHUSD",1725861953551,1.34835078,2295.9,2295.8,7.05966111]
["bitfinex","ETHUSD",1725861953761,1.80410055,2295.9,2295.8,7.05966111]
["bitfinex","ETHUSD",1725861954353,1.80410055,2295.9,2295.8,3.57504111]
["bitfinex","ETHUSD",1725861954658,3.46092851,2295.9,2295.8,0.09042111]
["bitfinex","ETHUSD",1725861954875,2.1296,2295.8,2295.5,3.48499]
["bitfinex","ETHUSD",1725861955037,1.81654908,2295.6,2295.5,3.48499]
["bitfinex","ETHUSD",1725861955375,3.14787759,2295.6,2295.5,3.48499]
["bitfinex","ETHUSD",1725861955519,2.1296,2295.5,2295.4,3.48521]
["bitfinex","ETHUSD",1725861955722,4.38598705,2295.5,2295.4,3.48521]
["bitfinex","ETHUSD",1725861956047,5.27755488,2295.5,2295.4,3.48521]
["bitfinex","ETHUSD",1725861956245,5.27740634,2295.5,2295.4,3.48521]
["bitfinex","ETHUSD",1725861956770,5.27738505,2295.5,2295.2,3.48543]
["bitfinex","ETHUSD",1725861956920,1.36256218,2295.3,2295.2,3.48543]
["bitfinex","ETHUSD",1725861957256,1.36256218,2295.3,2294.7,3.48623]
["bitfinex","ETHUSD",1725861957257,1.89399212,2295.3,2295.1,3.48568]
["bitfinex","ETHUSD",1725861957464,5.27743165,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861958460,1.80242493,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725861958616,1.80242493,2295.2,2295.1,8.017078]
["bitfinex","ETHUSD",1725861958817,1.34822214,2295.2,2295.1,11.58989258]
["bitfinex","ETHUSD",1725861959014,1.34822214,2295.2,2295.1,11.502758]
["bitfinex","ETHUSD",1725861960020,1.34822214,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725861961875,1.80242493,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725861962376,1.80242493,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861962587,3.14776862,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861962938,2.25623851,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861963160,3.14776862,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861964333,3.14767213,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861964732,1.80153193,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725861964934,1.80153193,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725861965336,1.80151065,2295.2,2295.1,7.05849826]
["bitfinex","ETHUSD",1725861965578,1.34755774,2295.2,2295.1,7.75563626]
["bitfinex","ETHUSD",1725861965952,1.34755774,2295.2,2295.1,11.24131626]
["bitfinex","ETHUSD",1725861966150,1.34755774,2295.2,2295.1,11.32904687]
["bitfinex","ETHUSD",1725861966481,0.9079648,2295.2,2295.1,13.72664687]
["bitfinex","ETHUSD",1725861966687,0.9079648,2295.3,2295.2,6.97106]
["bitfinex","ETHUSD",1725861966984,1.31940889,2295.3,2295.2,8.43082382]
["bitfinex","ETHUSD",1725861967188,1.31940889,2295.3,2295.2,8.43140814]
["bitfinex","ETHUSD",1725861967482,1.31940889,2295.3,2295.2,12.0040678]
["bitfinex","ETHUSD",1725861967635,1.31940889,2295.3,2295.2,12.5540678]
["bitfinex","ETHUSD",1725861968438,0.9079648,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725861968638,1.31939289,2295.4,2295.3,8.71043038]
["bitfinex","ETHUSD",1725861969170,1.31939643,2295.4,2295.3,8.71043038]
["bitfinex","ETHUSD",1725861974045,1.31946252,2295.4,2295.3,8.71043038]
["bitfinex","ETHUSD",1725861974279,1.77341543,2295.4,2295.3,7.05845629]
["bitfinex","ETHUSD",1725861974858,0.41149772,2295.4,2295.3,7.05845629]
["bitfinex","ETHUSD",1725861975058,1.77341543,2295.4,2295.3,7.05845629]
["bitfinex","ETHUSD",1725861975270,3.13685256,2295.7,2295.4,3.48523]
["bitfinex","ETHUSD",1725861975271,1.81654908,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725861975445,3.13689044,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725861975647,1.27799913,2295.7,2295.6,3.57264943]
["bitfinex","ETHUSD",1725861975845,2.68203438,2295.7,2295.6,3.57264943]
["bitfinex","ETHUSD",1725861976087,3.54849648,2295.7,2295.6,3.57264943]
["bitfinex","ETHUSD",1725861976302,3.54849648,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861977764,3.09507925,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861978358,3.09496339,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861978567,3.54849648,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861978875,0.44921715,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861979077,2.26645947,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861979300,3.13292157,2295.7,2295.6,7.05756943]
["bitfinex","ETHUSD",1725861980722,1.81261009,2295.7,2295.6,11.68386709]
["bitfinex","ETHUSD",1725861981129,1.35821159,2295.7,2295.6,12.23386709]
["bitfinex","ETHUSD",1725861981280,0.90899444,2295.7,2295.6,12.23386709]
["bitfinex","ETHUSD",1725861981623,0.90899444,2295.8,2295.7,12.85621]
["bitfinex","ETHUSD",1725861981828,0.90899444,2295.9,2295.8,10.45386]
["bitfinex","ETHUSD",1725861981975,1.18984193,2295.9,2295.8,13.32416547]
["bitfinex","ETHUSD",1725861982176,1.18984193,2295.9,2295.8,13.41163502]
["bitfinex","ETHUSD",1725861982918,1.18966241,2295.9,2295.8,13.41163502]
["bitfinex","ETHUSD",1725861983114,1.18966241,2295.9,2295.8,7.05670955]
["bitfinex","ETHUSD",1725861983316,1.64424043,2295.9,2295.8,7.05670955]
["bitfinex","ETHUSD",1725861983625,1.64420383,2295.9,2295.8,7.05670955]
["bitfinex","ETHUSD",1725861984113,0.28081089,2295.9,2295.8,7.05670955]
["bitfinex","ETHUSD",1725861984346,1.18968641,2295.9,2295.8,7.14381393]
["bitfinex","ETHUSD",1725861984574,1.18968641,2295.9,2295.8,8.52499314]
["bitfinex","ETHUSD",1725861984720,1.64420383,2295.9,2295.8,8.61210008]
["bitfinex","ETHUSD",1725861984912,1.64420383,2295.9,2295.8,8.52499314]
["bitfinex","ETHUSD",1725861985312,1.1896194,2295.9,2295.8,8.52499314]
["bitfinex","ETHUSD",1725861985528,1.1896194,2295.9,2295.8,14.45171314]
["bitfinex","ETHUSD",1725861985743,0.90880851,2296.0,2295.9,10.45341]
["bitfinex","ETHUSD",1725861985953,0.90880851,2296.0,2295.9,12.85201231]
["bitfinex","ETHUSD",1725861986161,1.18957732,2296.0,2295.9,12.93926033]
["bitfinex","ETHUSD",1725861986451,0.90880851,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725861986654,0.2807106,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725861986854,1.18935769,2296.1,2296.0,8.74080526]
["bitfinex","ETHUSD",1725861987156,1.64410354,2296.1,2296.0,8.74080526]
["bitfinex","ETHUSD",1725861988348,3.77368526,2296.1,2296.0,3.57155087]
["bitfinex","ETHUSD",1725861988557,1.64408526,2296.1,2296.0,3.57155087]
["bitfinex","ETHUSD",1725861992498,3.77255093,2296.1,2296.0,0.08723087]
["bitfinex","ETHUSD",1725861993184,3.77251565,2296.1,2296.0,0.08723087]
["bitfinex","ETHUSD",1725861993354,3.77244614,2296.1,2296.0,0.08723087]
["bitfinex","ETHUSD",1725861993551,3.77247762,2296.1,2296.0,0.08723087]
["bitfinex","ETHUSD",1725861993757,4.97758638,2296.1,2296.0,0.08723087]
["bitfinex","ETHUSD",1725861994905,1.64284286,2296.1,2296.0,3.57155087]
["bitfinex","ETHUSD",1725861996224,1.18872199,2296.1,2296.0,7.05587087]
["bitfinex","ETHUSD",1725861996520,1.18872199,2296.1,2296.0,8.34601596]
["bitfinex","ETHUSD",1725861996670,1.18872199,2296.1,2296.0,8.43311601]
["bitfinex","ETHUSD",1725861996871,1.18872199,2296.1,2296.0,8.34601596]
["bitfinex","ETHUSD",1725861997319,0.90806495,2296.2,2296.1,6.96832]
["bitfinex","ETHUSD",1725861997523,1.18856154,2296.2,2296.1,7.05079857]
["bitfinex","ETHUSD",1725861997822,0.90806495,2296.2,2296.1,8.32878953]
["bitfinex","ETHUSD",1725861997973,1.18858059,2296.2,2296.1,8.32878953]
["bitfinex","ETHUSD",1725861998373,1.18858059,2296.2,2296.1,7.05506151]
["bitfinex","ETHUSD",1725861998604,1.64270146,2296.2,2296.1,3.57090151]
["bitfinex","ETHUSD",1725861999571,1.18855628,2296.2,2296.1,9.41246079]
["bitfinex","ETHUSD",1725861999739,1.36218582,2296.3,2296.2,6.96802]
["bitfinex","ETHUSD",1725861999740,0.90804064,2296.3,2296.2,6.96802]
["bitfinex","ETHUSD",1725861999955,0.90804064,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862000475,0.90804064,2296.4,2296.3,7.05431449]
["bitfinex","ETHUSD",1725862002729,1.18843581,2296.4,2296.3,7.05431449]
["bitfinex","ETHUSD",1725862002982,0.90804064,2296.4,2296.3,7.05431449]
["bitfinex","ETHUSD",1725862003989,0.90804064,2296.5,2296.3,10.42537377]
["bitfinex","ETHUSD",1725862004132,0.90804064,2296.8,2296.7,6.9665]
["bitfinex","ETHUSD",1725862004334,1.188248,2296.8,2296.7,6.9665]
["bitfinex","ETHUSD",1725862004540,1.188248,2296.8,2296.7,7.05285685]
["bitfinex","ETHUSD",1725862005267,1.36218582,2296.9,2296.8,6.9662]
["bitfinex","ETHUSD",1725862005268,0.90804064,2296.9,2296.8,6.9662]
["bitfinex","ETHUSD",1725862005584,0.90804064,2296.9,2296.8,7.05253972]
["bitfinex","ETHUSD",1725862005882,0.90804064,2297.0,2296.9,6.9659]
["bitfinex","ETHUSD",1725862006366,1.18808035,2297.0,2296.9,7.05200423]
["bitfinex","ETHUSD",1725862007454,1.18803749,2297.0,2296.9,7.05200423]
["bitfinex","ETHUSD",1725862008067,0.90804064,2297.1,2297.0,3.4828]
["bitfinex","ETHUSD",1725862008271,1.36218582,2297.1,2297.0,3.4828]
["bitfinex","ETHUSD",1725862008447,1.36218582,2297.2,2297.1,3.48265]
["bitfinex","ETHUSD",1725862008643,1.64208707,2297.2,2297.1,3.48265]
["bitfinex","ETHUSD",1725862008977,1.64208707,2297.2,2297.1,3.56864955]
["bitfinex","ETHUSD",1725862009996,1.18677612,2297.2,2297.1,7.75644451]
["bitfinex","ETHUSD",1725862010142,1.1867456,2297.2,2297.1,7.75644451]
["bitfinex","ETHUSD",1725862012082,0.90684435,2297.2,2297.1,7.75644451]
["bitfinex","ETHUSD",1725862012289,1.18667723,2297.2,2297.1,7.75644451]
["bitfinex","ETHUSD",1725862012581,0.90684435,2297.3,2297.2,6.965]
["bitfinex","ETHUSD",1725862012883,1.1866296,2297.3,2297.2,7.74061445]
["bitfinex","ETHUSD",1725862013044,1.1866296,2297.3,2297.2,7.82600523]
["bitfinex","ETHUSD",1725862014569,1.73371158,2297.3,2297.2,0.08539078]
["bitfinex","ETHUSD",1725862014852,1.73371158,2297.3,2296.8,3.48303]
["bitfinex","ETHUSD",1725862014853,7.52092283,2297.3,2296.8,3.48303]
["bitfinex","ETHUSD",1725862014999,7.87914507,2297.3,2297.2,0.08515843]
["bitfinex","ETHUSD",1725862015197,8.90735388,2297.3,2296.8,3.48303]
["bitfinex","ETHUSD",1725862015428,0.90637952,2297.0,2296.8,3.48303]
["bitfinex","ETHUSD",1725862015638,3.03597952,2297.0,2296.8,3.48302]
["bitfinex","ETHUSD",1725862015844,3.03597952,2297.0,2296.8,6.96602]
["bitfinex","ETHUSD",1725862016000,2.1296,2297.0,2296.8,6.96602]
["bitfinex","ETHUSD",1725862016226,0.90637952,2297.1,2296.9,3.48294]
["bitfinex","ETHUSD",1725862016759,1.1852547,2297.2,2297.0,3.4828]
["bitfinex","ETHUSD",1725862016949,0.90637952,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862017546,0.90637952,2297.3,2297.1,3.48265]
["bitfinex","ETHUSD",1725862017844,0.90637952,2297.3,2296.9,5.93064]
["bitfinex","ETHUSD",1725862017845,0.90637952,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725862018045,0.90637952,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725862018249,0.90637952,2297.6,2297.5,6.96408]
["bitfinex","ETHUSD",1725862018454,0.90637952,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725862018660,1.184965,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725862018817,0.90637952,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725862019160,1.02180252,2297.8,2297.6,3.48189]
["bitfinex","ETHUSD",1725862019811,1.02180252,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862020371,1.30033596,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862020850,1.30037938,2297.8,2297.6,6.96366]
["bitfinex","ETHUSD",1725862021010,1.02180252,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862021213,1.30037872,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862021915,0.115423,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862022173,0.115423,2297.8,2297.7,4.07099716]
["bitfinex","ETHUSD",1725862022811,0.115423,2297.8,2297.7,4.15498333]
["bitfinex","ETHUSD",1725862023047,0.115423,2297.8,2297.7,3.56572617]
["bitfinex","ETHUSD",1725862023472,0.115423,2297.8,2297.7,9.63280168]
["bitfinex","ETHUSD",1725862023772,0.115423,2297.8,2297.7,7.04746617]
["bitfinex","ETHUSD",1725862024470,0.115423,2297.8,2297.7,9.62329433]
["bitfinex","ETHUSD",1725862024968,0.115423,2297.8,2297.7,7.13449433]
["bitfinex","ETHUSD",1725862025176,0.115423,2297.8,2297.7,0.08398617]
["bitfinex","ETHUSD",1725862025321,0.76416343,2297.8,2297.7,0.08398617]
["bitfinex","ETHUSD",1725862025871,0.115423,2297.8,2297.7,0.08398617]
["bitfinex","ETHUSD",1725862026830,0.115423,2297.8,2297.5,3.48201]
["bitfinex","ETHUSD",1725862027069,0.115423,2297.8,2297.7,0.08231473]
["bitfinex","ETHUSD",1725862027291,0.115423,2297.8,2297.6,0.08233185]
["bitfinex","ETHUSD",1725862027439,0.115423,2297.8,2297.7,0.08231473]
["bitfinex","ETHUSD",1725862027780,0.115423,2297.8,2297.5,3.48201]
["bitfinex","ETHUSD",1725862027991,0.115423,2297.8,2297.7,0.08231473]
["bitfinex","ETHUSD",1725862028137,0.115423,2297.8,2297.6,3.56420185]
["bitfinex","ETHUSD",1725862028890,6.20384352,2297.7,2297.6,0.08233185]
["bitfinex","ETHUSD",1725862029036,10.68388243,2297.7,2297.6,0.08233185]
["bitfinex","ETHUSD",1725862029236,3.48189,2297.6,2297.0,3.48271]
["bitfinex","ETHUSD",1725862029556,0.99663058,2297.5,2297.0,3.48271]
["bitfinex","ETHUSD",1725862030322,2.1296,2297.4,2296.6,10.92329]
["bitfinex","ETHUSD",1725862030613,2.1296,2297.2,2296.7,3.48323]
["bitfinex","ETHUSD",1725862030761,0.09174051,2297.1,2296.7,3.48323]
["bitfinex","ETHUSD",1725862031575,0.09174051,2297.1,2296.8,3.4831]
["bitfinex","ETHUSD",1725862033394,0.09174051,2297.1,2296.8,6.9662]
["bitfinex","ETHUSD",1725862033592,0.09174051,2297.1,2296.8,3.48301]
["bitfinex","ETHUSD",1725862033917,0.09174051,2297.1,2296.9,3.48295]
["bitfinex","ETHUSD",1725862035409,0.09174051,2297.1,2296.8,3.48301]
["bitfinex","ETHUSD",1725862035620,0.09174051,2297.1,2296.6,6.9666]
["bitfinex","ETHUSD",1725862035819,0.09174051,2297.1,2296.7,3.4832]
["bitfinex","ETHUSD",1725862036183,0.09174051,2297.1,2296.8,3.48305]
["bitfinex","ETHUSD",1725862037054,0.09174051,2297.1,2296.7,6.96635]
["bitfinex","ETHUSD",1725862037395,0.09174051,2297.1,2296.8,3.48308]
["bitfinex","ETHUSD",1725862039282,0.99663058,2297.1,2296.7,3.48315]
["bitfinex","ETHUSD",1725862039581,0.99663058,2297.1,2296.7,3.48324]
["bitfinex","ETHUSD",1725862040020,0.90489007,2297.1,2296.8,3.483]
["bitfinex","ETHUSD",1725862040223,0.90489007,2297.1,2296.9,3.48294]
["bitfinex","ETHUSD",1725862040388,0.90489007,2297.2,2297.0,3.4828]
["bitfinex","ETHUSD",1725862041197,0.90489007,2297.2,2297.1,0.08304386]
["bitfinex","ETHUSD",1725862041406,1.35733511,2297.2,2297.1,0.08304386]
["bitfinex","ETHUSD",1725862042012,0.90752479,2297.2,2297.1,3.56569386]
["bitfinex","ETHUSD",1725862042324,0.90752479,2297.3,2297.2,9.352]
["bitfinex","ETHUSD",1725862042627,1.35733511,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725862042628,0.90752479,2297.4,2297.3,3.48234]
["bitfinex","ETHUSD",1725862042926,0.90752479,2297.4,2297.3,3.56530736]
["bitfinex","ETHUSD",1725862043077,1.35733511,2297.6,2297.3,3.56530736]
["bitfinex","ETHUSD",1725862043078,1.35733511,2297.6,2297.4,3.48219]
["bitfinex","ETHUSD",1725862043286,1.35733511,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862045424,1.81275905,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862047290,1.81275905,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725862047535,1.36325092,2297.4,2297.3,3.48234]
["bitfinex","ETHUSD",1725862048094,0.33939089,2297.4,2297.2,3.4825]
["bitfinex","ETHUSD",1725862048342,1.36328767,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862049431,1.81275905,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862049819,2.15235945,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862050020,1.36405752,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862050459,1.81275905,2297.4,2297.2,3.4825]
["bitfinex","ETHUSD",1725862050757,1.81275905,2297.3,2297.1,6.9652]
["bitfinex","ETHUSD",1725862050964,2.15246734,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862051263,2.24420785,2297.3,2296.9,3.48285]
["bitfinex","ETHUSD",1725862051437,0.90957357,2297.0,2296.9,3.48285]
["bitfinex","ETHUSD",1725862051949,1.36436035,2297.0,2296.9,3.48285]
["bitfinex","ETHUSD",1725862052334,2.15897972,2297.0,2296.8,10.92298]
["bitfinex","ETHUSD",1725862052552,1.36439597,2296.9,2296.8,10.92298]
["bitfinex","ETHUSD",1725862053066,1.36439597,2296.9,2296.8,14.40599]
["bitfinex","ETHUSD",1725862053248,1.36439597,2297.0,2296.8,10.92298]
["bitfinex","ETHUSD",1725862053422,4.04047698,2297.1,2296.8,10.92298]
["bitfinex","ETHUSD",1725862053423,1.36439597,2296.9,2296.8,10.92298]
["bitfinex","ETHUSD",1725862054260,1.36439597,2296.9,2296.8,7.44]
["bitfinex","ETHUSD",1725862054582,1.36439597,2296.9,2296.6,6.9666]
["bitfinex","ETHUSD",1725862054583,1.45613648,2296.9,2296.6,6.9666]
["bitfinex","ETHUSD",1725862054863,1.45613648,2296.9,2296.4,3.48361]
["bitfinex","ETHUSD",1725862054864,0.90955961,2296.8,2296.4,3.48361]
["bitfinex","ETHUSD",1725862055075,0.90955961,2296.8,2296.2,9.7741]
["bitfinex","ETHUSD",1725862055076,0.90955961,2296.5,2296.2,10.92387]
["bitfinex","ETHUSD",1725862055274,0.90955961,2296.4,2296.2,10.92387]
["bitfinex","ETHUSD",1725862055425,0.90955961,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862056138,0.90955961,2296.4,2296.3,3.56450916]
["bitfinex","ETHUSD",1725862056334,0.90955961,2296.4,2296.3,7.04836916]
["bitfinex","ETHUSD",1725862056541,0.90955961,2296.6,2296.5,3.48356]
["bitfinex","ETHUSD",1725862056782,1.36439597,2296.6,2296.5,3.5643155]
["bitfinex","ETHUSD",1725862057547,0.90844673,2296.6,2296.5,3.5643155]
["bitfinex","ETHUSD",1725862057734,0.90845332,2296.6,2296.5,3.5643155]
["bitfinex","ETHUSD",1725862057964,1.36439597,2296.7,2296.5,3.5643155]
["bitfinex","ETHUSD",1725862058472,1.36439597,2296.7,2296.6,3.48341]
["bitfinex","ETHUSD",1725862058690,1.91087698,2296.8,2296.6,3.48341]
["bitfinex","ETHUSD",1725862058691,3.27527295,2296.8,2296.6,3.48341]
["bitfinex","ETHUSD",1725862058896,0.90834669,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862059180,0.90836394,2296.7,2296.6,0.08073836]
["bitfinex","ETHUSD",1725862059335,0.90836394,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862060378,0.90836394,2296.7,2296.6,7.7523192]
["bitfinex","ETHUSD",1725862060898,0.90836394,2296.7,2296.6,4.2689092]
["bitfinex","ETHUSD",1725862061100,0.90836394,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862061996,0.90822805,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862062598,1.45613648,2296.7,2296.6,0.08073836]
["bitfinex","ETHUSD",1725862063514,0.90817089,2296.7,2296.6,0.08073836]
["bitfinex","ETHUSD",1725862063671,0.90817089,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862064067,0.90817089,2296.7,2296.6,0.08073836]
["bitfinex","ETHUSD",1725862065507,0.90817089,2296.7,2296.6,3.56414836]
["bitfinex","ETHUSD",1725862065663,0.90817089,2296.7,2296.6,4.2689102]
["bitfinex","ETHUSD",1725862067010,0.90817089,2296.7,2296.6,7.7523202]
["bitfinex","ETHUSD",1725862067309,0.90817089,2296.8,2296.7,6.9665]
["bitfinex","ETHUSD",1725862067610,0.90817089,2296.8,2296.7,7.04722123]
["bitfinex","ETHUSD",1725862067811,0.90827724,2296.9,2296.8,3.4831]
["bitfinex","ETHUSD",1725862068167,0.90827724,2296.9,2296.8,3.56380409]
["bitfinex","ETHUSD",1725862068367,1.36439597,2296.9,2296.8,3.56380409]
["bitfinex","ETHUSD",1725862068814,0.90868112,2296.9,2296.8,3.56380409]
["bitfinex","ETHUSD",1725862068980,1.36439597,2297.0,2296.9,6.9659]
["bitfinex","ETHUSD",1725862069308,0.90876012,2297.1,2297.0,3.4828]
["bitfinex","ETHUSD",1725862069517,2.27315609,2297.1,2297.0,3.4828]
["bitfinex","ETHUSD",1725862069685,1.36439597,2297.1,2297.0,3.5636456]
["bitfinex","ETHUSD",1725862070012,1.36439597,2297.1,2297.0,0.0808456]
["bitfinex","ETHUSD",1725862070171,0.37307449,2297.1,2297.0,0.0808456]
["bitfinex","ETHUSD",1725862070376,1.81913647,2297.1,2296.7,6.96633]
["bitfinex","ETHUSD",1725862070588,0.90934566,2296.8,2296.7,6.96633]
["bitfinex","ETHUSD",1725862070770,0.90934566,2296.8,2296.7,3.48315]
["bitfinex","ETHUSD",1725862071195,0.90934566,2296.8,2296.7,3.56404699]
["bitfinex","ETHUSD",1725862072068,1.36401849,2296.9,2296.8,3.4831]
["bitfinex","ETHUSD",1725862072506,1.36401849,2296.9,2296.8,0.08087986]
["bitfinex","ETHUSD",1725862072885,1.81913647,2296.9,2296.7,6.96631]
["bitfinex","ETHUSD",1725862073108,1.36452324,2296.9,2296.8,0.08087986]
["bitfinex","ETHUSD",1725862073413,1.3644992,2296.9,2296.8,3.48308]
["bitfinex","ETHUSD",1725862073715,2.19257416,2296.9,2296.8,3.56395986]
["bitfinex","ETHUSD",1725862074515,1.81913647,2296.9,2296.8,0.08087986]
["bitfinex","ETHUSD",1725862074831,1.81913647,2296.9,2296.7,3.48315]
["bitfinex","ETHUSD",1725862074832,2.19257416,2296.9,2296.7,3.48315]
["bitfinex","ETHUSD",1725862075113,1.36513263,2296.8,2296.7,3.48315]
["bitfinex","ETHUSD",1725862075327,2.19272157,2296.8,2296.7,3.48315]
["bitfinex","ETHUSD",1725862075487,0.3735851,2296.8,2296.7,3.48315]
["bitfinex","ETHUSD",1725862075685,1.81913647,2296.8,2296.6,3.4834]
["bitfinex","ETHUSD",1725862075998,1.36500853,2296.7,2296.6,3.4834]
["bitfinex","ETHUSD",1725862076201,1.36500853,2296.7,2296.5,3.48356]
["bitfinex","ETHUSD",1725862076405,0.90998614,2296.6,2296.5,3.48356]
["bitfinex","ETHUSD",1725862077016,1.36500853,2296.6,2296.3,3.48383]
["bitfinex","ETHUSD",1725862077223,0.90992349,2296.4,2296.3,3.48383]
["bitfinex","ETHUSD",1725862079017,0.90992349,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725862080387,0.90992349,2296.5,2296.3,3.48383]
["bitfinex","ETHUSD",1725862080590,2.1296,2296.3,2295.9,7.44]
["bitfinex","ETHUSD",1725862080821,0.90980981,2296.0,2295.7,3.48467]
["bitfinex","ETHUSD",1725862081026,0.90980981,2296.0,2295.5,5.94047]
["bitfinex","ETHUSD",1725862081027,1.00155032,2295.9,2295.5,5.94047]
["bitfinex","ETHUSD",1725862081177,0.90980981,2295.8,2295.5,6.96994]
["bitfinex","ETHUSD",1725862081377,0.90980981,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725862081827,0.90980981,2295.8,2295.6,3.48492]
["bitfinex","ETHUSD",1725862082121,0.90980981,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725862082508,0.90980981,2295.8,2295.5,6.96995]
["bitfinex","ETHUSD",1725862082828,0.09174051,2295.7,2295.5,3.48497]
["bitfinex","ETHUSD",1725862083706,1.00155032,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725862083904,1.00155032,2295.8,2295.5,6.96995]
["bitfinex","ETHUSD",1725862084106,1.00155032,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725862084419,0.09174051,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725862084635,0.09174051,2295.8,2295.5,6.96995]
["bitfinex","ETHUSD",1725862085618,0.09174051,2295.8,2295.5,3.48497]
["bitfinex","ETHUSD",1725862086121,1.00155032,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725862086308,0.09174051,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725862086623,0.09174051,2295.9,2295.8,0.07854942]
["bitfinex","ETHUSD",1725862086821,2.1296,2295.8,2295.3,6.97054]
["bitfinex","ETHUSD",1725862087023,0.09174051,2295.7,2295.3,3.48525]
["bitfinex","ETHUSD",1725862087183,0.09174051,2295.7,2295.2,7.44]
["bitfinex","ETHUSD",1725862087388,1.00155032,2295.7,2295.2,10.92551]
["bitfinex","ETHUSD",1725862087585,1.00155032,2295.7,2295.3,3.48538]
["bitfinex","ETHUSD",1725862088379,1.00155032,2295.7,2295.3,6.97076]
["bitfinex","ETHUSD",1725862088579,0.09174051,2295.7,2295.3,6.97076]
["bitfinex","ETHUSD",1725862088797,0.09174051,2295.7,2295.4,3.48521]
["bitfinex","ETHUSD",1725862089232,0.09174051,2295.7,2295.5,3.48506]
["bitfinex","ETHUSD",1725862089404,0.90980981,2295.8,2295.5,3.48506]
["bitfinex","ETHUSD",1725862089405,0.09174051,2295.8,2295.5,6.97003]
["bitfinex","ETHUSD",1725862089605,0.09174051,2295.8,2295.6,3.48484]
["bitfinex","ETHUSD",1725862089810,1.00155032,2295.9,2295.7,3.48477]
["bitfinex","ETHUSD",1725862090107,3.13115032,2296.0,2295.8,3.48462]
["bitfinex","ETHUSD",1725862090484,3.13115032,2296.0,2295.7,3.48477]
["bitfinex","ETHUSD",1725862090894,1.00155032,2296.0,2295.7,3.48466]
["bitfinex","ETHUSD",1725862091089,1.00155032,2296.0,2295.7,6.96935]
["bitfinex","ETHUSD",1725862091698,1.00155032,2296.0,2295.7,3.48466]
["bitfinex","ETHUSD",1725862092222,1.00155032,2296.0,2295.7,6.96934]
["bitfinex","ETHUSD",1725862093325,1.00155032,2296.0,2295.5,3.48493]
["bitfinex","ETHUSD",1725862093697,1.00155032,2296.0,2295.6,3.48484]
["bitfinex","ETHUSD",1725862094917,0.90980981,2295.9,2295.6,3.48484]
["bitfinex","ETHUSD",1725862095118,0.09174051,2295.8,2295.6,3.48484]
["bitfinex","ETHUSD",1725862095316,0.09174051,2295.8,2295.5,3.48493]
["bitfinex","ETHUSD",1725862096017,1.00155032,2295.8,2295.5,3.48493]
["bitfinex","ETHUSD",1725862096230,1.00155032,2295.8,2295.3,3.48524]
["bitfinex","ETHUSD",1725862096231,0.09174051,2295.7,2295.3,3.48524]
["bitfinex","ETHUSD",1725862096446,2.1296,2295.6,2295.3,3.48524]
["bitfinex","ETHUSD",1725862096618,2.1296,2295.6,2295.1,3.4856]
["bitfinex","ETHUSD",1725862096619,0.09174051,2295.5,2295.1,3.48553]
["bitfinex","ETHUSD",1725862097176,0.09174051,2295.5,2295.2,3.4855]
["bitfinex","ETHUSD",1725862097320,0.09174051,2295.5,2295.1,3.48553]
["bitfinex","ETHUSD",1725862097521,0.09174051,2295.5,2295.2,3.48551]
["bitfinex","ETHUSD",1725862098160,0.09174051,2295.5,2295.3,3.48537]
["bitfinex","ETHUSD",1725862100154,0.09174051,2295.5,2295.3,6.97066]
["bitfinex","ETHUSD",1725862100340,0.09174051,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725862101073,0.09174051,2295.5,2295.4,3.56515427]
["bitfinex","ETHUSD",1725862101369,0.09174051,2295.5,2295.4,0.07992427]
["bitfinex","ETHUSD",1725862101538,0.09174051,2295.5,2295.4,3.56515427]
["bitfinex","ETHUSD",1725862102343,0.09174051,2295.7,2295.5,3.48504]
["bitfinex","ETHUSD",1725862102767,0.09174051,2295.7,2295.6,0.07988997]
["bitfinex","ETHUSD",1725862104341,3.90980981,2295.9,2295.6,0.07988997]
["bitfinex","ETHUSD",1725862104342,0.09174051,2295.8,2295.6,0.07988997]
["bitfinex","ETHUSD",1725862105070,0.09174051,2295.8,2295.6,3.56471997]
["bitfinex","ETHUSD",1725862105256,0.09174051,2295.8,2295.7,6.96954]
["bitfinex","ETHUSD",1725862105455,0.09174051,2295.8,2295.7,7.04969387]
["bitfinex","ETHUSD",1725862105656,2.1296,2296.0,2295.7,7.04969387]
["bitfinex","ETHUSD",1725862105657,0.09174051,2295.9,2295.8,3.48454]
["bitfinex","ETHUSD",1725862106174,0.09174051,2295.9,2295.8,3.56467672]
["bitfinex","ETHUSD",1725862106841,0.09174051,2296.0,2295.8,3.56467672]
["bitfinex","ETHUSD",1725862107050,0.09174051,2296.0,2295.9,3.48447]
["bitfinex","ETHUSD",1725862107232,0.09174051,2296.0,2295.9,3.56458957]
["bitfinex","ETHUSD",1725862107835,0.09174051,2296.0,2295.9,7.04905957]
["bitfinex","ETHUSD",1725862108034,0.09174051,2296.0,2295.9,6.96894]
["bitfinex","ETHUSD",1725862108272,0.09174051,2296.0,2295.9,7.04905957]
["bitfinex","ETHUSD",1725862108650,0.09174051,2296.1,2296.0,3.4842]
["bitfinex","ETHUSD",1725862109148,0.09174051,2296.1,2296.0,3.56430243]
["bitfinex","ETHUSD",1725862109580,5.89533012,2296.2,2296.0,0.08010243]
["bitfinex","ETHUSD",1725862109787,0.90980981,2296.1,2296.0,0.08010243]
["bitfinex","ETHUSD",1725862110743,5.89533012,2296.2,2296.0,3.56434243]
["bitfinex","ETHUSD",1725862111138,5.89533012,2296.2,2296.1,3.48416]
["bitfinex","ETHUSD",1725862111459,6.35023503,2296.2,2296.1,0.08008528]
["bitfinex","ETHUSD",1725862111775,5.89126561,2296.2,2296.1,0.08008528]
["bitfinex","ETHUSD",1725862111973,6.35023503,2296.2,2296.1,0.08008528]
["bitfinex","ETHUSD",1725862112272,6.35023503,2296.2,2296.0,3.48423]
["bitfinex","ETHUSD",1725862112477,0.90578856,2296.1,2296.0,3.48423]
["bitfinex","ETHUSD",1725862113681,5.89130887,2296.2,2296.0,3.48423]
["bitfinex","ETHUSD",1725862113883,0.90578856,2296.3,2296.2,6.96802]
["bitfinex","ETHUSD",1725862114041,1.36471472,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862114042,0.90578856,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862114240,2.89138856,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725862114877,1.36471472,2296.6,2296.5,3.48356]
["bitfinex","ETHUSD",1725862114878,0.90578856,2296.6,2296.5,3.48356]
["bitfinex","ETHUSD",1725862115382,0.90578856,2296.6,2296.5,3.56307089]
["bitfinex","ETHUSD",1725862115672,1.36471472,2296.6,2296.5,3.56307089]
["bitfinex","ETHUSD",1725862115879,4.36005937,2296.7,2296.6,3.48341]
["bitfinex","ETHUSD",1725862116380,4.36005937,2296.7,2296.6,3.56272816]
["bitfinex","ETHUSD",1725862116739,0.90686056,2296.7,2296.6,3.56272816]
["bitfinex","ETHUSD",1725862117190,0.90686056,2296.8,2296.7,3.48325]
["bitfinex","ETHUSD",1725862117586,1.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862117879,1.36005937,2296.8,2296.7,0.07929401]
["bitfinex","ETHUSD",1725862118283,1.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862118284,4.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862118643,1.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862119141,1.36005937,2296.8,2296.7,7.75038041]
["bitfinex","ETHUSD",1725862119345,0.90716784,2296.8,2296.7,4.26713041]
["bitfinex","ETHUSD",1725862119723,1.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862119887,4.28177927,2297.0,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862119888,1.36005937,2296.9,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862120047,1.36005937,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862120564,0.90775781,2296.8,2296.7,3.56254401]
["bitfinex","ETHUSD",1725862120882,1.36005937,2296.9,2296.8,3.4831]
["bitfinex","ETHUSD",1725862121057,1.81913647,2296.9,2296.8,3.4831]
["bitfinex","ETHUSD",1725862121255,2.01655983,2296.9,2296.8,3.56217324]
["bitfinex","ETHUSD",1725862121764,1.36196585,2296.9,2296.8,3.56217324]
["bitfinex","ETHUSD",1725862121965,1.36196585,2296.9,2296.8,7.8202748]
["bitfinex","ETHUSD",1725862122171,1.36196585,2297.0,2296.9,3.48295]
["bitfinex","ETHUSD",1725862122360,4.36196585,2297.0,2296.9,3.48295]
["bitfinex","ETHUSD",1725862122540,4.36196585,2297.0,2296.9,3.56200611]
["bitfinex","ETHUSD",1725862123179,0.90808595,2297.0,2296.9,11.30991688]
["bitfinex","ETHUSD",1725862123381,0.90808595,2297.2,2297.1,6.9653]
["bitfinex","ETHUSD",1725862123603,0.90808595,2297.3,2297.2,6.965]
["bitfinex","ETHUSD",1725862123817,0.90808595,2297.5,2297.4,6.96438]
["bitfinex","ETHUSD",1725862124116,0.90808595,2297.5,2297.4,7.04304161]
["bitfinex","ETHUSD",1725862124425,1.02350895,2297.8,2297.6,3.48189]
["bitfinex","ETHUSD",1725862124574,0.115423,2297.8,2297.6,3.48189]
["bitfinex","ETHUSD",1725862124920,0.115423,2297.8,2297.7,7.63123616]
["bitfinex","ETHUSD",1725862125216,0.115423,2297.8,2297.7,11.11297616]
["bitfinex","ETHUSD",1725862125569,0.115423,2297.8,2297.7,13.53157616]
["bitfinex","ETHUSD",1725862127713,0.115423,2297.8,2297.7,10.04983616]
["bitfinex","ETHUSD",1725862128714,0.115423,2297.8,2297.7,14.08157616]
["bitfinex","ETHUSD",1725862129071,0.115423,2297.8,2297.7,14.06877616]
["bitfinex","ETHUSD",1725862129678,0.115423,2297.8,2297.7,10.58703616]
["bitfinex","ETHUSD",1725862130135,0.115423,2297.8,2297.7,10.03703616]
["bitfinex","ETHUSD",1725862130842,0.115423,2297.8,2297.7,13.51877616]
["bitfinex","ETHUSD",1725862130999,0.115423,2297.8,2297.7,10.03703616]
["bitfinex","ETHUSD",1725862131194,0.115423,2297.8,2297.7,13.51877616]
["bitfinex","ETHUSD",1725862131396,0.115423,2297.8,2297.7,10.03703616]
["bitfinex","ETHUSD",1725862134497,0.115423,2297.8,2297.7,7.61843616]
["bitfinex","ETHUSD",1725862143178,0.115423,2297.8,2297.7,11.10017616]
["bitfinex","ETHUSD",1725862143398,0.115423,2297.8,2297.7,7.61843616]
["bitfinex","ETHUSD",1725862144135,0.115423,2297.8,2297.7,11.10017616]
["bitfinex","ETHUSD",1725862144615,0.115423,2297.8,2297.7,13.45847616]
["bitfinex","ETHUSD",1725862146333,0.115423,2297.8,2297.7,11.10017616]
["bitfinex","ETHUSD",1725862146624,0.115423,2297.8,2297.7,7.61843616]
["bitfinex","ETHUSD",1725862147277,0.115423,2297.8,2297.7,7.04208323]
["bitfinex","ETHUSD",1725862147472,0.115423,2297.8,2297.7,3.56034323]
["bitfinex","ETHUSD",1725862148107,0.115423,2297.8,2297.7,7.04208323]
["bitfinex","ETHUSD",1725862148499,0.115423,2297.8,2297.7,9.30618323]
["bitfinex","ETHUSD",1725862149099,0.115423,2297.8,2297.7,12.78792323]
["bitfinex","ETHUSD",1725862149300,0.115423,2297.8,2297.7,14.41491555]
["bitfinex","ETHUSD",1725862153051,0.115423,2297.8,2297.7,10.93317555]
["bitfinex","ETHUSD",1725862153556,0.115423,2297.8,2297.7,12.15081555]
["bitfinex","ETHUSD",1725862153849,0.115423,2297.8,2297.7,8.66907555]
["bitfinex","ETHUSD",1725862154165,0.115423,2297.8,2297.7,12.15081555]
["bitfinex","ETHUSD",1725862156846,0.115423,2297.8,2297.7,8.66907555]
["bitfinex","ETHUSD",1725862157149,0.115423,2297.8,2297.7,12.15081555]
["bitfinex","ETHUSD",1725862157900,0.115423,2297.8,2297.7,8.66907555]
["bitfinex","ETHUSD",1725862159336,0.115423,2297.8,2297.7,12.15081555]
["bitfinex","ETHUSD",1725862159784,0.115423,2297.8,2297.7,8.66907555]
["bitfinex","ETHUSD",1725862160267,0.115423,2297.8,2297.7,12.15081555]
["bitfinex","ETHUSD",1725862160464,0.115423,2297.8,2297.7,8.66907555]
["bitfinex","ETHUSD",1725862160969,0.115423,2297.8,2297.7,7.04208323]
["bitfinex","ETHUSD",1725862165780,0.115423,2297.8,2297.7,10.52382323]
["bitfinex","ETHUSD",1725862166309,0.115423,2297.8,2297.7,7.04208323]
["bitfinex","ETHUSD",1725862166619,0.115423,2297.8,2297.7,10.52382323]
["bitfinex","ETHUSD",1725862168422,1.02350895,2297.8,2297.7,10.52382323]
["bitfinex","ETHUSD",1725862168842,1.02350895,2297.8,2297.7,11.81636555]
["bitfinex","ETHUSD",1725862168982,0.115423,2297.8,2297.7,11.81636555]
["bitfinex","ETHUSD",1725862169421,1.02350895,2297.8,2297.7,11.81636555]
["bitfinex","ETHUSD",1725862170280,1.02350895,2297.8,2297.7,17.73080555]
["bitfinex","ETHUSD",1725862170494,0.115423,2297.8,2297.7,22.79582412]
["bitfinex","ETHUSD",1725862170785,0.115423,2297.8,2297.7,25.06835198]
["bitfinex","ETHUSD",1725862170999,0.115423,2297.8,2297.7,25.98302747]
["bitfinex","ETHUSD",1725862171384,0.115423,2297.8,2297.7,25.06835198]
["bitfinex","ETHUSD",1725862172187,0.115423,2297.8,2297.7,25.98302747]
["bitfinex","ETHUSD",1725862172383,0.115423,2297.8,2297.7,25.50505198]
["bitfinex","ETHUSD",1725862173047,0.115423,2297.8,2297.7,26.41972747]
["bitfinex","ETHUSD",1725862173361,0.115423,2297.8,2297.7,25.50505198]
["bitfinex","ETHUSD",1725862174932,0.115423,2297.8,2297.7,25.50496841]
["bitfinex","ETHUSD",1725862176322,0.115423,2297.8,2297.7,23.23249069]
["bitfinex","ETHUSD",1725862176522,0.115423,2297.8,2297.7,17.79906555]
["bitfinex","ETHUSD",1725862178441,0.115423,2297.8,2297.7,17.24906555]
["bitfinex","ETHUSD",1725862179826,0.115423,2297.8,2297.7,17.79906555]
["bitfinex","ETHUSD",1725862184558,0.115423,2297.8,2297.7,21.28080555]
["bitfinex","ETHUSD",1725862184761,0.115423,2297.8,2297.7,21.71750555]
["bitfinex","ETHUSD",1725862184960,0.115423,2297.8,2297.7,17.79906555]
["bitfinex","ETHUSD",1725862186536,0.115423,2297.8,2297.7,21.28080555]
["bitfinex","ETHUSD",1725862187839,0.115423,2297.8,2297.7,22.79576919]
["bitfinex","ETHUSD",1725862188240,0.115423,2297.8,2297.7,23.23246919]
["bitfinex","ETHUSD",1725862189328,0.115423,2297.8,2297.7,23.232452]
["bitfinex","ETHUSD",1725862189768,0.115423,2297.8,2297.7,25.50479514]
["bitfinex","ETHUSD",1725862190140,0.115423,2297.8,2297.7,23.232452]
["bitfinex","ETHUSD",1725862190528,0.115423,2297.8,2297.7,25.50483413]
["bitfinex","ETHUSD",1725862191367,0.115423,2297.8,2297.7,23.232452]
["bitfinex","ETHUSD",1725862192273,0.115423,2297.8,2297.7,24.13418809]
["bitfinex","ETHUSD",1725862192638,0.115423,2297.8,2297.7,26.40656966]
["bitfinex","ETHUSD",1725862192834,0.115423,2297.8,2297.7,23.69748809]
["bitfinex","ETHUSD",1725862193029,0.115423,2297.8,2297.7,25.96982526]
["bitfinex","ETHUSD",1725862193267,0.115423,2297.8,2297.7,27.61592809]
["bitfinex","ETHUSD",1725862193582,1.9856,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725862193729,0.90808595,2299.0,2298.9,6.95984]
["bitfinex","ETHUSD",1725862194262,3.34756585,2299.1,2299.0,6.95954]
["bitfinex","ETHUSD",1725862194263,0.90808595,2299.1,2299.0,6.95954]
["bitfinex","ETHUSD",1725862194437,3.34756585,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862194438,2.89368595,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862194864,3.34756585,2299.2,2299.1,7.03225568]
["bitfinex","ETHUSD",1725862195104,1.9856,2299.2,2299.1,7.03225568]
["bitfinex","ETHUSD",1725862195271,2.89513495,2299.2,2299.1,7.03225568]
["bitfinex","ETHUSD",1725862195434,2.89479798,2299.2,2299.1,0.07301568]
["bitfinex","ETHUSD",1725862195787,3.34756585,2299.2,2299.1,0.07301568]
["bitfinex","ETHUSD",1725862195986,1.36196585,2299.2,2298.9,3.4798]
["bitfinex","ETHUSD",1725862196272,2.89472719,2299.0,2298.9,3.4798]
["bitfinex","ETHUSD",1725862196478,1.9856,2299.0,2298.9,3.4798]
["bitfinex","ETHUSD",1725862196851,2.89472719,2299.0,2298.9,3.4798]
["bitfinex","ETHUSD",1725862197465,1.9856,2299.0,2298.9,3.4798]
["bitfinex","ETHUSD",1725862199570,1.9856,2299.0,2298.9,6.95972]
["bitfinex","ETHUSD",1725862200975,1.9856,2299.0,2298.9,3.4798]
["bitfinex","ETHUSD",1725862201297,1.9856,2299.0,2298.6,6.96056]
["bitfinex","ETHUSD",1725862201298,1.9856,2298.9,2298.6,6.96056]
["bitfinex","ETHUSD",1725862201499,2.89345867,2298.9,2298.6,3.48028]
["bitfinex","ETHUSD",1725862202872,1.9856,2298.8,2298.6,3.48028]
["bitfinex","ETHUSD",1725862203271,1.9856,2298.8,2298.4,10.92053]
["bitfinex","ETHUSD",1725862203482,1.9856,2298.7,2298.4,3.48053]
["bitfinex","ETHUSD",1725862203714,1.9856,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725862203893,1.9856,2298.6,2298.4,3.48062]
["bitfinex","ETHUSD",1725862204065,1.9856,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862204476,2.89345867,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862204816,1.9856,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862206165,1.9856,2298.6,2298.5,3.55331901]
["bitfinex","ETHUSD",1725862206869,0.90785867,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862207190,0.90785867,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725862207389,1.36366446,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725862207592,0.90815063,2298.8,2298.7,3.55299582]
["bitfinex","ETHUSD",1725862209609,1.36366446,2298.8,2298.7,3.55299582]
["bitfinex","ETHUSD",1725862210615,0.90895682,2298.8,2298.7,3.55299582]
["bitfinex","ETHUSD",1725862210774,3.34926446,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725862211316,3.34926446,2298.9,2298.8,3.55292989]
["bitfinex","ETHUSD",1725862214034,1.36366446,2298.9,2298.8,3.55292989]
["bitfinex","ETHUSD",1725862216599,6.82918446,2298.9,2298.8,0.07285989]
["bitfinex","ETHUSD",1725862216912,3.48031,2298.7,2298.0,2.4966]
["bitfinex","ETHUSD",1725862217130,3.48031,2298.7,2297.9,7.44]
["bitfinex","ETHUSD",1725862217131,0.90944986,2298.3,2298.1,3.48105]
["bitfinex","ETHUSD",1725862217851,0.90944986,2298.2,2298.1,3.48105]
["bitfinex","ETHUSD",1725862218054,1.3641748,2298.3,2298.1,3.48105]
["bitfinex","ETHUSD",1725862218055,0.90944986,2298.3,2298.1,3.48105]
["bitfinex","ETHUSD",1725862218243,1.3641748,2298.3,2298.2,3.48098]
["bitfinex","ETHUSD",1725862218446,0.90931738,2298.3,2298.2,3.48098]
["bitfinex","ETHUSD",1725862220057,1.3641748,2298.4,2298.2,3.48098]
["bitfinex","ETHUSD",1725862220058,0.90931738,2298.4,2298.3,3.48083]
["bitfinex","ETHUSD",1725862221152,1.3641748,2298.4,2298.3,3.55114952]
["bitfinex","ETHUSD",1725862221358,0.90929109,2298.4,2298.3,3.55114952]
["bitfinex","ETHUSD",1725862221728,1.3641748,2298.4,2298.3,3.55114952]
["bitfinex","ETHUSD",1725862222665,1.3641748,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725862222967,1.3641748,2298.5,2298.4,3.55098241]
["bitfinex","ETHUSD",1725862226478,0.90975584,2298.5,2298.4,4.25416365]
["bitfinex","ETHUSD",1725862227276,1.3641748,2298.5,2298.4,4.25416365]
["bitfinex","ETHUSD",1725862227490,1.3641748,2298.5,2298.4,3.55098241]
["bitfinex","ETHUSD",1725862228858,1.3641748,2298.5,2298.4,7.03166241]
["bitfinex","ETHUSD",1725862229059,0.90970286,2298.5,2298.4,7.03166241]
["bitfinex","ETHUSD",1725862232051,0.90970286,2298.5,2298.4,7.07539198]
["bitfinex","ETHUSD",1725862235455,0.90970286,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725862235648,1.3641748,2298.7,2298.6,6.96074]
["bitfinex","ETHUSD",1725862235892,0.90997009,2298.7,2298.6,7.59773986]
["bitfinex","ETHUSD",1725862236062,0.90997009,2298.7,2298.6,7.71163591]
["bitfinex","ETHUSD",1725862236819,0.90997009,2298.7,2298.6,7.62463605]
["bitfinex","ETHUSD",1725862237021,0.90997009,2298.7,2298.6,9.07492985]
["bitfinex","ETHUSD",1725862238822,0.90997009,2298.7,2298.6,3.59426605]
["bitfinex","ETHUSD",1725862239512,1.3641748,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725862239908,1.3641748,2298.8,2298.7,3.59409706]
["bitfinex","ETHUSD",1725862240503,1.81889973,2298.9,2298.7,3.59409706]
["bitfinex","ETHUSD",1725862240818,1.82007786,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725862240989,1.82007786,2298.9,2298.8,3.59373917]
["bitfinex","ETHUSD",1725862243523,4.26069676,2299.0,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862243735,1.82082023,2298.9,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862243887,4.26069676,2299.0,2298.7,7.8619339]
["bitfinex","ETHUSD",1725862244095,4.26069676,2299.0,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862244305,1.82083041,2298.9,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862244553,2.27509676,2298.9,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862244721,2.27509676,2298.9,2298.7,7.8619339]
["bitfinex","ETHUSD",1725862244901,2.27509676,2298.9,2298.8,0.11366917]
["bitfinex","ETHUSD",1725862245240,2.27509676,2298.9,2298.7,7.8619339]
["bitfinex","ETHUSD",1725862245438,1.82127086,2298.8,2298.7,4.3817139]
["bitfinex","ETHUSD",1725862245621,1.82127086,2298.8,2298.6,3.48036]
["bitfinex","ETHUSD",1725862245833,1.82127086,2298.7,2298.6,3.48036]
["bitfinex","ETHUSD",1725862246341,1.82127086,2298.7,2298.5,4.3819639]
["bitfinex","ETHUSD",1725862246511,1.82127086,2298.6,2298.5,3.48039]
["bitfinex","ETHUSD",1725862247036,1.82147397,2298.6,2298.5,3.48039]
["bitfinex","ETHUSD",1725862247242,1.82147397,2298.6,2298.3,7.8629739]
["bitfinex","ETHUSD",1725862247400,1.82147397,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862247926,1.36628615,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862248124,1.82147397,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862248698,1.82147397,2298.6,2298.4,3.48063]
["bitfinex","ETHUSD",1725862249369,1.82147397,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862249572,1.36630944,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862250040,1.82147397,2298.6,2298.4,3.48063]
["bitfinex","ETHUSD",1725862250254,1.36622828,2298.5,2298.4,3.48063]
["bitfinex","ETHUSD",1725862251225,1.36622828,2298.5,2298.4,3.59441711]
["bitfinex","ETHUSD",1725862251432,1.36622828,2298.5,2298.4,7.07509711]
["bitfinex","ETHUSD",1725862251626,1.36622828,2298.5,2298.4,7.87276421]
["bitfinex","ETHUSD",1725862252262,1.36622828,2298.5,2298.4,0.11378711]
["bitfinex","ETHUSD",1725862252560,1.82147397,2298.5,2298.2,4.3824339]
["bitfinex","ETHUSD",1725862252727,1.82147397,2298.5,2298.4,0.11392701]
["bitfinex","ETHUSD",1725862254960,1.82147397,2298.5,2298.4,3.59460701]
["bitfinex","ETHUSD",1725862255161,1.36610655,2298.5,2298.4,3.59460701]
["bitfinex","ETHUSD",1725862255335,1.82147397,2298.5,2298.4,3.59460701]
["bitfinex","ETHUSD",1725862257056,1.82147397,2298.5,2298.4,0.11392701]
["bitfinex","ETHUSD",1725862257258,1.82147397,2298.5,2298.2,7.8633039]
["bitfinex","ETHUSD",1725862257461,0.91057238,2298.3,2298.2,7.8633039]
["bitfinex","ETHUSD",1725862257822,0.91057238,2298.3,2298.2,4.3824339]
["bitfinex","ETHUSD",1725862258034,3.80707397,2298.3,2298.0,6.96238]
["bitfinex","ETHUSD",1725862258358,0.91047613,2298.1,2298.0,6.96238]
["bitfinex","ETHUSD",1725862258533,1.3657142,2298.1,2298.0,3.48118]
["bitfinex","ETHUSD",1725862259545,0.91006414,2298.1,2298.0,5.1778709]
["bitfinex","ETHUSD",1725862260279,0.91006414,2298.1,2298.0,8.6591509]
["bitfinex","ETHUSD",1725862260568,1.82147397,2298.3,2298.1,3.48113]
["bitfinex","ETHUSD",1725862261072,1.82147397,2298.3,2298.2,3.48098]
["bitfinex","ETHUSD",1725862261438,1.82147397,2298.4,2298.2,3.48098]
["bitfinex","ETHUSD",1725862261882,1.82147397,2298.4,2298.1,3.48113]
["bitfinex","ETHUSD",1725862262183,0.91020859,2298.2,2298.1,3.48113]
["bitfinex","ETHUSD",1725862262484,1.36535002,2298.2,2298.1,3.48113]
["bitfinex","ETHUSD",1725862263183,1.9856,2298.2,2297.8,3.48158]
["bitfinex","ETHUSD",1725862263382,1.9856,2298.2,2297.7,10.92165]
["bitfinex","ETHUSD",1725862263383,0.91021195,2298.1,2297.7,10.92165]
["bitfinex","ETHUSD",1725862263678,0.91021195,2298.1,2297.9,3.48143]
["bitfinex","ETHUSD",1725862264742,0.91021195,2298.0,2297.9,3.48143]
["bitfinex","ETHUSD",1725862266152,0.91021195,2298.0,2297.9,3.59566892]
["bitfinex","ETHUSD",1725862268377,0.91021195,2298.1,2297.9,3.59566892]
["bitfinex","ETHUSD",1725862269590,0.91021195,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862269790,0.91021195,2298.1,2298.0,3.59549992]
["bitfinex","ETHUSD",1725862273159,0.91021195,2298.1,2298.0,7.07677992]
["bitfinex","ETHUSD",1725862273481,0.91021195,2298.2,2298.1,3.48113]
["bitfinex","ETHUSD",1725862273795,0.91021195,2298.2,2298.1,7.07678984]
["bitfinex","ETHUSD",1725862275191,0.91021195,2298.3,2298.2,6.96196]
["bitfinex","ETHUSD",1725862275369,0.91021195,2298.3,2298.2,7.07642885]
["bitfinex","ETHUSD",1725862275571,2.27552988,2298.4,2298.2,4.49702275]
["bitfinex","ETHUSD",1725862275879,2.27552988,2298.4,2298.3,7.42006436]
["bitfinex","ETHUSD",1725862275880,0.91021195,2298.4,2298.3,7.42006436]
["bitfinex","ETHUSD",1725862276090,1.36531793,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725862276270,1.36531793,2298.5,2298.3,3.59527285]
["bitfinex","ETHUSD",1725862276271,1.82147397,2298.5,2298.3,3.59527285]
["bitfinex","ETHUSD",1725862276474,1.36437992,2298.4,2298.3,3.48083]
["bitfinex","ETHUSD",1725862276711,1.36437992,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725862277008,1.36434205,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725862277718,1.36434205,2298.5,2298.4,6.96136]
["bitfinex","ETHUSD",1725862277917,1.82147397,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862277918,0.90962695,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862278715,0.90962695,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725862279006,0.90962695,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862279371,0.90962695,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725862279817,0.90962695,2298.6,2298.5,8.05472819]
["bitfinex","ETHUSD",1725862280342,0.90962695,2298.9,2298.8,2.3661]
["bitfinex","ETHUSD",1725862280486,0.90962695,2298.9,2298.8,10.31480644]
["bitfinex","ETHUSD",1725862280690,0.90956065,2299.0,2298.8,3.2676739]
["bitfinex","ETHUSD",1725862280893,0.90956065,2299.0,2298.8,4.02945526]
["bitfinex","ETHUSD",1725862281100,0.90956065,2299.0,2298.9,0.11404902]
["bitfinex","ETHUSD",1725862281429,0.90956065,2299.0,2298.9,7.07388902]
["bitfinex","ETHUSD",1725862281636,0.90956065,2299.0,2298.9,3.59396902]
["bitfinex","ETHUSD",1725862281842,1.36434205,2299.0,2298.9,3.59396902]
["bitfinex","ETHUSD",1725862282429,1.36434205,2299.0,2298.9,3.47992]
["bitfinex","ETHUSD",1725862282842,1.36434205,2299.0,2298.9,3.59370323]
["bitfinex","ETHUSD",1725862283208,1.36434205,2299.0,2298.9,7.87985315]
["bitfinex","ETHUSD",1725862283393,1.36434205,2299.0,2298.9,4.39993315]
["bitfinex","ETHUSD",1725862283745,1.82147397,2299.2,2298.9,4.39993315]
["bitfinex","ETHUSD",1725862283746,1.82147397,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862284035,1.82147397,2299.1,2299.0,3.59353424]
["bitfinex","ETHUSD",1725862286860,1.3635674,2299.1,2299.0,6.95170814]
["bitfinex","ETHUSD",1725862287147,0.9090934,2299.1,2299.0,11.76364005]
["bitfinex","ETHUSD",1725862287559,1.3635674,2299.2,2299.0,11.76364005]
["bitfinex","ETHUSD",1725862287560,0.9090934,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862287917,0.9090934,2299.2,2299.1,7.07238357]
["bitfinex","ETHUSD",1725862288250,0.9090934,2299.2,2299.1,8.5879334]
["bitfinex","ETHUSD",1725862290121,0.9090934,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725862290572,1.3635674,2299.4,2299.3,6.95862]
["bitfinex","ETHUSD",1725862290573,0.9090934,2299.4,2299.3,6.95862]
["bitfinex","ETHUSD",1725862290731,0.9090934,2299.4,2299.3,8.71529935]
["bitfinex","ETHUSD",1725862290934,0.9090934,2299.4,2299.3,8.82824412]
["bitfinex","ETHUSD",1725862291665,1.82147397,2299.6,2299.3,8.82824412]
["bitfinex","ETHUSD",1725862291666,0.9090934,2299.6,2299.5,6.95802]
["bitfinex","ETHUSD",1725862292042,0.9090934,2299.6,2299.5,7.07087089]
["bitfinex","ETHUSD",1725862292239,0.9090934,2299.7,2299.6,3.47886]
["bitfinex","ETHUSD",1725862292463,0.90824788,2299.7,2299.5,3.59186089]
["bitfinex","ETHUSD",1725862292665,0.90824788,2299.7,2299.6,0.11274802]
["bitfinex","ETHUSD",1725862292919,3.97e-06,2299.9,2299.8,12.79028]
["bitfinex","ETHUSD",1725862293081,0.5,2300.0,2299.9,13.91364]
["bitfinex","ETHUSD",1725862293280,0.5,2300.0,2299.9,12.78793]
["bitfinex","ETHUSD",1725862293446,0.5,2300.0,2299.9,16.45027862]
["bitfinex","ETHUSD",1725862293633,0.5,2300.0,2299.9,18.95944511]
["bitfinex","ETHUSD",1725862297945,0.5,2300.0,2299.9,9.57833511]
["bitfinex","ETHUSD",1725862298148,0.5,2300.0,2299.9,13.05674511]
["bitfinex","ETHUSD",1725862298554,0.5,2300.0,2299.9,9.57833511]
["bitfinex","ETHUSD",1725862298784,0.5,2300.0,2299.9,10.54757862]
["bitfinex","ETHUSD",1725862299170,0.5,2300.0,2299.9,11.09757862]
["bitfinex","ETHUSD",1725862299368,0.5,2300.0,2299.9,7.61916862]
["bitfinex","ETHUSD",1725862300005,0.5,2300.0,2299.9,3.59075862]
["bitfinex","ETHUSD",1725862303388,0.5,2300.0,2299.9,7.06916862]
["bitfinex","ETHUSD",1725862303792,0.5,2300.0,2299.9,3.59075862]
["bitfinex","ETHUSD",1725862304205,2.4856,2300.0,2299.9,0.11234862]
["bitfinex","ETHUSD",1725862304761,2.4856,2300.0,2299.7,3.47862]
["bitfinex","ETHUSD",1725862305103,2.4856,2300.0,2299.8,0.10713612]
["bitfinex","ETHUSD",1725862305261,2.4856,2300.0,2299.7,6.95722]
["bitfinex","ETHUSD",1725862305459,2.4856,2300.0,2299.9,0.10711715]
["bitfinex","ETHUSD",1725862305699,2.4856,2300.0,2299.7,3.47861]
["bitfinex","ETHUSD",1725862305913,2.4856,2300.0,2299.9,0.10711715]
["bitfinex","ETHUSD",1725862306123,1.9856,2299.9,2299.8,0.10713612]
["bitfinex","ETHUSD",1725862306283,1.9856,2299.8,2299.1,10.91952]
["bitfinex","ETHUSD",1725862306667,1.9856,2299.7,2299.2,3.47938]
["bitfinex","ETHUSD",1725862307702,1.9856,2299.7,2299.3,3.47929]
["bitfinex","ETHUSD",1725862311191,1.9856,2299.7,2299.4,0.10497026]
["bitfinex","ETHUSD",1725862314816,1.9856,2299.7,2299.6,6.95772]
["bitfinex","ETHUSD",1725862315016,1.9856,2299.7,2299.6,3.58413483]
["bitfinex","ETHUSD",1725862315266,1.9856,2299.7,2299.6,0.10527483]
["bitfinex","ETHUSD",1725862315515,1.9856,2299.7,2299.2,3.47938]
["bitfinex","ETHUSD",1725862315836,1.9856,2299.7,2299.6,0.10527483]
["bitfinex","ETHUSD",1725862316093,1.9856,2299.7,2299.3,0.10533176]
["bitfinex","ETHUSD",1725862316291,1.9856,2299.7,2299.2,3.47936]
["bitfinex","ETHUSD",1725862316499,1.9856,2299.7,2299.4,0.10531278]
["bitfinex","ETHUSD",1725862316661,1.9856,2299.7,2299.2,3.47936]
["bitfinex","ETHUSD",1725862316862,1.9856,2299.7,2299.5,0.1052938]
["bitfinex","ETHUSD",1725862317062,1.9856,2299.7,2299.2,3.47936]
["bitfinex","ETHUSD",1725862317262,1.9856,2299.7,2299.6,0.10527483]
["bitfinex","ETHUSD",1725862317458,1.9856,2299.7,2299.2,3.47936]
["bitfinex","ETHUSD",1725862317690,1.9856,2299.7,2299.6,0.10527483]
["bitfinex","ETHUSD",1725862317859,1.9856,2299.7,2299.2,3.47936]
["bitfinex","ETHUSD",1725862318204,5.46431,2299.7,2299.6,0.10527483]
["bitfinex","ETHUSD",1725862318402,3.47886,2299.6,2299.0,3.47968]
["bitfinex","ETHUSD",1725862318585,5.88892964,2299.5,2299.0,6.95936]
["bitfinex","ETHUSD",1725862318789,3.90332964,2299.5,2299.1,0.10536972]
["bitfinex","ETHUSD",1725862318991,1.9856,2299.3,2299.1,0.10536972]
["bitfinex","ETHUSD",1725862319178,2.88892964,2299.3,2299.1,0.10536972]
["bitfinex","ETHUSD",1725862319502,2.88892964,2299.3,2299.2,0.10545564]
["bitfinex","ETHUSD",1725862319662,1.9856,2299.3,2298.9,3.4799]
["bitfinex","ETHUSD",1725862319860,1.9856,2299.3,2299.2,0.10545564]
["bitfinex","ETHUSD",1725862320097,1.9856,2299.3,2299.0,6.95942]
["bitfinex","ETHUSD",1725862320260,1.9856,2299.3,2299.2,0.10545564]
["bitfinex","ETHUSD",1725862320461,1.9856,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862320696,1.9856,2299.3,2299.2,3.58492564]
["bitfinex","ETHUSD",1725862320883,1.9856,2299.3,2299.2,0.10545564]
["bitfinex","ETHUSD",1725862321206,2.88892964,2299.6,2299.2,3.47937]
["bitfinex","ETHUSD",1725862321389,2.88892964,2299.6,2299.3,3.47922]
["bitfinex","ETHUSD",1725862321562,1.9856,2299.6,2299.3,3.47922]
["bitfinex","ETHUSD",1725862321761,1.9856,2299.6,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862322500,2.88892964,2299.6,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862322676,1.9856,2299.6,2299.4,3.58454768]
["bitfinex","ETHUSD",1725862322876,0.90332964,2299.7,2299.4,3.58454768]
["bitfinex","ETHUSD",1725862323511,0.90332964,2299.6,2299.4,3.58454768]
["bitfinex","ETHUSD",1725862325037,0.90332964,2299.6,2299.4,3.58449768]
["bitfinex","ETHUSD",1725862325205,0.90332964,2299.7,2299.4,3.58449768]
["bitfinex","ETHUSD",1725862325408,0.90332964,2299.6,2299.4,3.58449768]
["bitfinex","ETHUSD",1725862326760,0.90332964,2299.6,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862326761,6.82664182,2299.5,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862326970,3.80228179,2299.5,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862327541,1.9856,2299.5,2299.1,3.47951]
["bitfinex","ETHUSD",1725862327695,1.9856,2299.5,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862327696,3.34575083,2299.5,2299.4,0.10541768]
["bitfinex","ETHUSD",1725862327896,3.80228179,2299.5,2299.1,3.47951]
["bitfinex","ETHUSD",1725862328096,0.90673712,2299.3,2299.1,3.47951]
["bitfinex","ETHUSD",1725862328333,0.90673712,2299.3,2298.9,14.39966]
["bitfinex","ETHUSD",1725862328702,0.90673712,2299.2,2298.9,14.39965]
["bitfinex","ETHUSD",1725862329024,0.90673712,2299.2,2298.9,10.91982]
["bitfinex","ETHUSD",1725862329199,0.90673712,2299.3,2298.9,14.39966]
["bitfinex","ETHUSD",1725862329397,0.90673712,2299.3,2298.9,10.91982]
["bitfinex","ETHUSD",1725862329597,2.89233712,2299.1,2298.9,7.44]
["bitfinex","ETHUSD",1725862329826,2.89233712,2299.1,2298.7,3.48011]
["bitfinex","ETHUSD",1725862330045,1.9856,2299.1,2298.7,6.96025]
["bitfinex","ETHUSD",1725862330207,1.9856,2299.1,2298.7,3.48011]
["bitfinex","ETHUSD",1725862330409,1.9856,2299.1,2298.8,3.48006]
["bitfinex","ETHUSD",1725862330665,0.90673712,2299.2,2298.8,4.176077]
["bitfinex","ETHUSD",1725862331088,0.90673712,2299.2,2298.9,3.4798]
["bitfinex","ETHUSD",1725862331404,2.89233712,2299.3,2298.9,3.4798]
["bitfinex","ETHUSD",1725862331625,2.89233712,2299.3,2298.9,3.47991]
["bitfinex","ETHUSD",1725862331763,0.90673712,2299.2,2298.9,3.47991]
["bitfinex","ETHUSD",1725862331960,0.90673712,2299.2,2299.0,3.47975]
["bitfinex","ETHUSD",1725862332180,2.89233712,2299.3,2299.0,3.47975]
["bitfinex","ETHUSD",1725862332564,0.90673712,2299.3,2299.0,3.47968]
["bitfinex","ETHUSD",1725862332814,0.90673712,2299.3,2299.1,3.47959]
["bitfinex","ETHUSD",1725862333102,0.90673712,2299.4,2299.1,3.47959]
["bitfinex","ETHUSD",1725862333611,0.90673712,2299.4,2299.0,3.47968]
["bitfinex","ETHUSD",1725862334267,0.90673712,2299.4,2299.1,3.47958]
["bitfinex","ETHUSD",1725862335518,0.90673712,2299.4,2299.0,4.2452357]
["bitfinex","ETHUSD",1725862335906,0.90673712,2299.4,2299.0,7.7248857]
["bitfinex","ETHUSD",1725862336282,0.90673712,2299.4,2299.0,3.47965]
["bitfinex","ETHUSD",1725862336534,1.9856,2299.2,2298.8,3.47994]
["bitfinex","ETHUSD",1725862336688,0.90673712,2299.3,2298.8,3.47994]
["bitfinex","ETHUSD",1725862337629,0.90673712,2299.2,2298.8,3.47994]
["bitfinex","ETHUSD",1725862338157,0.90673712,2299.2,2298.9,3.47984]
["bitfinex","ETHUSD",1725862338344,0.90673712,2299.3,2298.9,3.47984]
["bitfinex","ETHUSD",1725862338492,4.38612712,2299.3,2298.8,3.47994]
["bitfinex","ETHUSD",1725862338692,0.90673712,2299.3,2298.8,3.47994]
["bitfinex","ETHUSD",1725862338936,0.90673712,2299.3,2298.8,4.072204]
["bitfinex","ETHUSD",1725862339104,0.90673712,2299.3,2298.9,3.47983]
["bitfinex","ETHUSD",1725862339519,0.90673712,2299.2,2298.9,3.47983]
["bitfinex","ETHUSD",1725862340402,0.90673712,2299.2,2298.8,7.552194]
["bitfinex","ETHUSD",1725862340610,0.90673712,2299.2,2298.9,3.47988]
["bitfinex","ETHUSD",1725862341235,0.90673712,2299.2,2299.0,3.58559226]
["bitfinex","ETHUSD",1725862341439,0.90673712,2299.3,2299.0,3.58559226]
["bitfinex","ETHUSD",1725862341743,0.90673712,2299.2,2299.0,3.58559226]
["bitfinex","ETHUSD",1725862343705,0.90673712,2299.1,2299.0,3.58559226]
["bitfinex","ETHUSD",1725862345757,0.90673712,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862345925,0.90673712,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862346251,0.90673712,2299.2,2299.1,7.06168345]
["bitfinex","ETHUSD",1725862347136,1.36010569,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862347555,1.81668179,2299.3,2299.2,3.58189447]
["bitfinex","ETHUSD",1725862347853,1.36358829,2299.3,2299.2,4.53574592]
["bitfinex","ETHUSD",1725862348711,1.36358829,2299.3,2299.2,1.05627592]
["bitfinex","ETHUSD",1725862348712,1.81668179,2299.3,2299.2,1.05627592]
["bitfinex","ETHUSD",1725862348955,1.81668179,2299.3,2299.2,0.10242447]
["bitfinex","ETHUSD",1725862349364,3.80228179,2299.3,2299.2,0.10242447]
["bitfinex","ETHUSD",1725862349568,1.9856,2299.3,2299.2,0.10242447]
["bitfinex","ETHUSD",1725862349770,4.89666295,2299.3,2298.9,3.47982]
["bitfinex","ETHUSD",1725862350070,1.81923106,2299.0,2298.9,3.47982]
["bitfinex","ETHUSD",1725862351557,2.27403883,2299.0,2298.9,3.47982]
["bitfinex","ETHUSD",1725862352263,2.27403883,2299.1,2298.9,3.47982]
["bitfinex","ETHUSD",1725862352580,2.27403883,2299.0,2298.9,3.47982]
["bitfinex","ETHUSD",1725862353438,2.27599584,2299.0,2298.9,3.47982]
["bitfinex","ETHUSD",1725862353631,2.27599584,2299.0,2298.9,3.58230142]
["bitfinex","ETHUSD",1725862355664,1.82130861,2299.0,2298.9,3.58230142]
["bitfinex","ETHUSD",1725862355838,2.27599584,2299.1,2298.9,3.58230142]
["bitfinex","ETHUSD",1725862356058,2.27599584,2299.0,2298.9,3.58230142]
["bitfinex","ETHUSD",1725862356739,2.27599584,2299.0,2298.9,0.10248142]
["bitfinex","ETHUSD",1725862356942,2.27599584,2299.0,2298.7,9.27756]
["bitfinex","ETHUSD",1725862357152,1.821324,2298.9,2298.8,3.58277976]
["bitfinex","ETHUSD",1725862357464,1.36596881,2298.9,2298.8,3.58277976]
["bitfinex","ETHUSD",1725862357665,1.36596881,2298.9,2298.8,7.06284976]
["bitfinex","ETHUSD",1725862357875,1.36596881,2298.9,2298.8,3.58277976]
["bitfinex","ETHUSD",1725862359366,1.36596881,2298.9,2298.8,7.06284976]
["bitfinex","ETHUSD",1725862359572,1.36596881,2298.9,2298.8,8.15160721]
["bitfinex","ETHUSD",1725862359775,0.91077869,2298.9,2298.8,10.99230721]
["bitfinex","ETHUSD",1725862360072,0.91077869,2298.9,2298.8,14.47237721]
["bitfinex","ETHUSD",1725862360234,0.91077869,2298.9,2298.8,10.99230721]
["bitfinex","ETHUSD",1725862360435,1.821324,2299.2,2298.8,10.99230721]
["bitfinex","ETHUSD",1725862360436,1.36596881,2299.1,2298.8,4.03216721]
["bitfinex","ETHUSD",1725862360655,0.91083138,2299.0,2298.9,1.35627072]
["bitfinex","ETHUSD",1725862360976,0.91083138,2299.0,2298.9,1.45898244]
["bitfinex","ETHUSD",1725862361277,1.36596881,2299.1,2299.0,9.28004]
["bitfinex","ETHUSD",1725862361772,1.36596881,2299.1,2299.0,9.38273273]
["bitfinex","ETHUSD",1725862361946,0.91093011,2299.1,2299.0,9.38273273]
["bitfinex","ETHUSD",1725862362144,1.821324,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862362331,1.821324,2299.3,2299.2,3.58212477]
["bitfinex","ETHUSD",1725862362531,2.27668758,2299.3,2299.2,0.10265477]
["bitfinex","ETHUSD",1725862362932,2.27668758,2299.3,2299.0,3.47977]
["bitfinex","ETHUSD",1725862363152,1.82199903,2299.2,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862363678,1.82199903,2299.2,2299.1,3.58211416]
["bitfinex","ETHUSD",1725862363879,2.27749879,2299.3,2299.1,3.58211416]
["bitfinex","ETHUSD",1725862364544,2.27749879,2299.2,2299.1,3.58211416]
["bitfinex","ETHUSD",1725862364880,2.27749879,2299.2,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862365235,2.27749879,2299.2,2299.1,3.58215416]
["bitfinex","ETHUSD",1725862366880,2.27749879,2299.2,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862367647,2.27749879,2299.2,2299.1,3.58215416]
["bitfinex","ETHUSD",1725862368225,2.27749879,2299.2,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862368226,2.27754651,2299.2,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862370243,2.73305582,2299.3,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862370444,2.73305582,2299.4,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862371147,4.71865582,2299.3,2299.1,0.10253416]
["bitfinex","ETHUSD",1725862371453,2.73305582,2299.2,2298.9,3.47992]
["bitfinex","ETHUSD",1725862371784,2.27828664,2299.0,2298.9,3.47992]
["bitfinex","ETHUSD",1725862374371,2.27828664,2299.1,2298.9,3.47992]
["bitfinex","ETHUSD",1725862374555,2.27828664,2299.1,2299.0,6.95954]
["bitfinex","ETHUSD",1725862374759,1.82267504,2299.1,2299.0,4.419174]
["bitfinex","ETHUSD",1725862375562,1.82267504,2299.1,2299.0,7.898944]
["bitfinex","ETHUSD",1725862375764,1.82267504,2299.1,2299.0,4.419174]
["bitfinex","ETHUSD",1725862375964,1.82267504,2299.1,2299.0,7.898944]
["bitfinex","ETHUSD",1725862377571,1.82267504,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862377777,2.2783163,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862378376,1.82265301,2299.1,2299.0,6.95954]
["bitfinex","ETHUSD",1725862378580,1.82265301,2299.1,2299.0,9.39524]
["bitfinex","ETHUSD",1725862378812,2.2783163,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862378813,1.82265301,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862379118,1.82265301,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725862379280,1.8228583,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725862382674,1.8228583,2299.4,2299.3,6.95862]
["bitfinex","ETHUSD",1725862383613,1.8228583,2299.5,2299.4,3.47916]
["bitfinex","ETHUSD",1725862383816,2.2783163,2299.6,2299.4,3.47916]
["bitfinex","ETHUSD",1725862383987,1.9856,2299.9,2299.5,3.47901]
["bitfinex","ETHUSD",1725862385305,2.73473348,2299.7,2299.5,3.47901]
["bitfinex","ETHUSD",1725862385776,2.27908637,2299.6,2299.5,3.47901]
["bitfinex","ETHUSD",1725862386173,2.73473348,2299.8,2299.5,3.58135659]
["bitfinex","ETHUSD",1725862386379,2.27916397,2299.6,2299.5,3.58135659]
["bitfinex","ETHUSD",1725862386919,2.27896129,2299.6,2299.5,3.58135659]
["bitfinex","ETHUSD",1725862387828,2.2786477,2299.6,2299.5,3.58135659]
["bitfinex","ETHUSD",1725862389447,4.2642477,2299.6,2299.5,0.10234659]
["bitfinex","ETHUSD",1725862389719,1.9856,2299.6,2299.5,0.10234659]
["bitfinex","ETHUSD",1725862389906,1.9856,2299.6,2299.3,6.95843]
["bitfinex","ETHUSD",1725862390138,1.9856,2299.6,2299.5,0.10196979]
["bitfinex","ETHUSD",1725862390300,1.9856,2299.6,2299.4,0.10198877]
["bitfinex","ETHUSD",1725862390510,1.9856,2299.6,2299.5,0.10196979]
["bitfinex","ETHUSD",1725862391532,4.26410922,2299.6,2299.3,6.95843]
["bitfinex","ETHUSD",1725862391827,2.27844581,2299.5,2299.4,0.10198877]
["bitfinex","ETHUSD",1725862392037,2.27845057,2299.5,2299.4,0.10198877]
["bitfinex","ETHUSD",1725862392332,1.82273962,2299.5,2299.4,3.58114877]
["bitfinex","ETHUSD",1725862393137,1.82273962,2299.5,2299.4,9.55440877]
["bitfinex","ETHUSD",1725862393306,0.91141335,2299.6,2299.5,9.45212]
["bitfinex","ETHUSD",1725862393493,0.91141335,2299.6,2299.5,10.00212]
["bitfinex","ETHUSD",1725862393687,0.91141335,2299.6,2299.5,10.10415259]
["bitfinex","ETHUSD",1725862395633,0.91141335,2299.7,2299.6,6.95772]
["bitfinex","ETHUSD",1725862395926,0.91141335,2299.7,2299.6,8.43319306]
["bitfinex","ETHUSD",1725862396132,1.36700969,2299.8,2299.7,3.47871]
["bitfinex","ETHUSD",1725862396333,1.36628596,2299.8,2299.7,3.47871]
["bitfinex","ETHUSD",1725862396490,1.36628596,2299.8,2299.7,3.58058603]
["bitfinex","ETHUSD",1725862399534,1.36628596,2299.8,2299.7,7.05929603]
["bitfinex","ETHUSD",1725862399831,0.5,2300.0,2299.9,5.94721]
["bitfinex","ETHUSD",1725862399987,0.5,2300.0,2299.9,15.61680156]
["bitfinex","ETHUSD",1725862400193,0.5,2300.0,2299.9,15.71825596]
["bitfinex","ETHUSD",1725862400392,0.5,2300.0,2299.9,10.0770744]
["bitfinex","ETHUSD",1725862400632,0.5,2300.0,2299.9,3.5798644]
["bitfinex","ETHUSD",1725862400854,1.41098031,2300.0,2299.9,3.5798644]
["bitfinex","ETHUSD",1725862401128,1.86628596,2300.0,2299.9,3.5798644]
["bitfinex","ETHUSD",1725862401440,4.30833962,2300.0,2299.9,0.1014544]
["bitfinex","ETHUSD",1725862401652,4.76320231,2300.0,2299.9,0.1014544]
["bitfinex","ETHUSD",1725862401934,2.4856,2300.0,2299.7,3.47869]
["bitfinex","ETHUSD",1725862402174,1.82215577,2299.9,2299.8,3.47843]
["bitfinex","ETHUSD",1725862402308,4.59985049,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725862402507,1.86645614,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725862402705,1.86645614,2300.0,2299.9,3.57300687]
["bitfinex","ETHUSD",1725862402706,2.32191415,2300.0,2299.9,3.57300687]
["bitfinex","ETHUSD",1725862402910,0.5,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725862403108,2.32191415,2300.0,2299.9,3.57310411]
["bitfinex","ETHUSD",1725862403600,0.5,2300.0,2299.9,3.57310411]
["bitfinex","ETHUSD",1725862403794,2.32191415,2300.0,2299.9,3.57310411]
["bitfinex","ETHUSD",1725862403995,2.32191415,2300.0,2299.9,7.05151411]
["bitfinex","ETHUSD",1725862403996,1.86614034,2300.0,2299.9,7.05151411]
["bitfinex","ETHUSD",1725862404195,1.41078862,2300.0,2299.9,10.58246752]
["bitfinex","ETHUSD",1725862404438,0.5,2300.0,2299.9,10.58246752]
["bitfinex","ETHUSD",1725862404619,0.5,2300.0,2299.9,16.22364908]
["bitfinex","ETHUSD",1725862405642,4.14175535,2300.0,2299.9,0.09469411]
["bitfinex","ETHUSD",1725862405846,4.76329472,2300.0,2299.9,0.09469411]
["bitfinex","ETHUSD",1725862406146,2.4856,2300.0,2299.6,3.47877]
["bitfinex","ETHUSD",1725862406303,1.36526724,2299.7,2299.6,3.47877]
["bitfinex","ETHUSD",1725862407201,1.36526724,2299.7,2299.6,7.653407]
["bitfinex","ETHUSD",1725862407544,1.36526724,2299.8,2299.7,3.47871]
["bitfinex","ETHUSD",1725862410016,5.46441,2299.7,2298.8,5.73619]
["bitfinex","ETHUSD",1725862410221,0.90980451,2299.0,2298.9,3.47984]
["bitfinex","ETHUSD",1725862410456,0.90980451,2299.0,2298.9,4.34833462]
["bitfinex","ETHUSD",1725862410457,0.90968436,2299.0,2298.9,4.34833462]
["bitfinex","ETHUSD",1725862412934,0.90968436,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862413828,0.90976794,2299.1,2298.9,4.34839462]
["bitfinex","ETHUSD",1725862414046,0.90976794,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862414885,0.90976794,2299.1,2299.0,6.95954]
["bitfinex","ETHUSD",1725862416247,0.90976794,2299.1,2299.0,7.02561353]
["bitfinex","ETHUSD",1725862419035,1.36470676,2299.1,2299.0,7.02561353]
["bitfinex","ETHUSD",1725862419236,1.81960902,2299.3,2299.1,3.47962]
["bitfinex","ETHUSD",1725862419436,5.46522,2299.1,2299.0,0.06607353]
["bitfinex","ETHUSD",1725862419682,1.9856,2299.0,2298.5,3.4805]
["bitfinex","ETHUSD",1725862419845,0.90976981,2298.7,2298.5,3.4805]
["bitfinex","ETHUSD",1725862420035,0.90976981,2298.6,2298.5,3.4805]
["bitfinex","ETHUSD",1725862420437,0.90950811,2298.6,2298.5,3.4805]
["bitfinex","ETHUSD",1725862421497,0.9092607,2298.6,2298.5,3.4805]
["bitfinex","ETHUSD",1725862421841,0.9092607,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862422050,0.90927312,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862424169,1.36465471,2298.9,2298.6,3.48037]
["bitfinex","ETHUSD",1725862424170,0.90927312,2298.8,2298.6,3.48037]
["bitfinex","ETHUSD",1725862425062,0.90927312,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862427068,0.90927312,2298.7,2298.5,6.96092]
["bitfinex","ETHUSD",1725862427249,0.90927312,2298.7,2298.5,3.48043]
["bitfinex","ETHUSD",1725862427454,0.90927312,2298.7,2298.5,6.96086]
["bitfinex","ETHUSD",1725862428286,0.90927312,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862428795,0.90927312,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725862431403,0.90927312,2298.8,2298.7,3.54480832]
["bitfinex","ETHUSD",1725862431698,0.90927312,2298.9,2298.7,3.54480832]
["bitfinex","ETHUSD",1725862431859,0.90927312,2298.9,2298.7,7.02502832]
["bitfinex","ETHUSD",1725862432054,0.90927312,2298.9,2298.7,3.54473832]
["bitfinex","ETHUSD",1725862432256,0.90927312,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725862432689,0.90927312,2298.9,2298.8,3.54499251]
["bitfinex","ETHUSD",1725862433472,3.90927312,2299.0,2298.8,3.54499251]
["bitfinex","ETHUSD",1725862433671,0.90927312,2299.0,2298.8,3.54499251]
["bitfinex","ETHUSD",1725862433893,0.90927312,2299.0,2298.8,3.48007]
["bitfinex","ETHUSD",1725862435266,1.36465471,2299.0,2298.9,0.06490353]
["bitfinex","ETHUSD",1725862435458,4.36465471,2299.0,2298.9,0.06490353]
["bitfinex","ETHUSD",1725862436168,1.36465471,2299.0,2298.9,3.54482353]
["bitfinex","ETHUSD",1725862436377,0.90792759,2299.0,2298.9,3.54482353]
["bitfinex","ETHUSD",1725862440416,0.90792759,2299.0,2298.9,0.06490353]
["bitfinex","ETHUSD",1725862440709,3.35025471,2299.0,2298.9,0.06490353]
["bitfinex","ETHUSD",1725862441008,3.35025471,2299.0,2298.6,3.48027]
["bitfinex","ETHUSD",1725862441211,0.9078738,2298.8,2298.7,0.06485838]
["bitfinex","ETHUSD",1725862441777,0.9078738,2298.8,2298.5,3.48049]
["bitfinex","ETHUSD",1725862442116,0.9078738,2298.8,2298.6,0.06477348]
["bitfinex","ETHUSD",1725862442285,1.9856,2298.7,2298.6,0.06477348]
["bitfinex","ETHUSD",1725862442497,0.9078738,2298.8,2298.6,3.54514348]
["bitfinex","ETHUSD",1725862443376,0.9078738,2298.8,2298.6,7.02544348]
["bitfinex","ETHUSD",1725862443619,0.9078738,2298.8,2298.6,3.54507348]
["bitfinex","ETHUSD",1725862443964,0.9078738,2298.8,2298.6,3.54506348]
["bitfinex","ETHUSD",1725862444629,0.9078738,2298.8,2298.6,7.02535348]
["bitfinex","ETHUSD",1725862445170,0.9078738,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725862445471,0.9078738,2298.8,2298.7,3.5450784]
["bitfinex","ETHUSD",1725862445663,0.9078738,2298.8,2298.7,7.0252984]
["bitfinex","ETHUSD",1725862445821,1.36465471,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725862445822,0.9078738,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725862446021,0.9078738,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862448978,0.90848866,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862449332,1.36465471,2299.0,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862449531,1.36465471,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862449732,1.36465471,2299.0,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862450347,0.90874545,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862450536,1.36465471,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862451587,1.81953962,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862452283,2.43900773,2298.9,2298.8,3.54490941]
["bitfinex","ETHUSD",1725862452450,2.27118245,2298.9,2298.8,0.06483941]
["bitfinex","ETHUSD",1725862452654,2.27118245,2298.9,2298.7,6.96035]
["bitfinex","ETHUSD",1725862452855,1.82028933,2298.8,2298.7,3.48013]
["bitfinex","ETHUSD",1725862453052,1.98811461,2298.8,2298.7,3.48013]
["bitfinex","ETHUSD",1725862453452,0.16782528,2298.8,2298.7,3.48013]
["bitfinex","ETHUSD",1725862453641,2.43900773,2298.8,2298.7,3.48013]
["bitfinex","ETHUSD",1725862453841,2.27614242,2298.8,2298.7,3.48013]
["bitfinex","ETHUSD",1725862454249,2.4439677,2298.8,2298.6,3.48037]
["bitfinex","ETHUSD",1725862454552,1.98876384,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862455696,2.4439677,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862456796,2.4439677,2298.7,2298.3,10.9207]
["bitfinex","ETHUSD",1725862457010,1.82280012,2298.5,2298.3,3.4807]
["bitfinex","ETHUSD",1725862457314,4.26174242,2298.4,2298.1,3.48103]
["bitfinex","ETHUSD",1725862457604,1.82231656,2298.2,2298.1,3.48103]
["bitfinex","ETHUSD",1725862457795,1.99014184,2298.2,2298.1,3.48103]
["bitfinex","ETHUSD",1725862458498,1.99014184,2298.2,2298.0,3.48125]
["bitfinex","ETHUSD",1725862458654,1.36645306,2298.1,2298.0,3.48125]
["bitfinex","ETHUSD",1725862459683,1.82231656,2298.1,2297.9,3.4813]
["bitfinex","ETHUSD",1725862459882,2.27742176,2298.2,2297.9,3.4813]
["bitfinex","ETHUSD",1725862459883,1.97383563,2298.0,2297.9,3.4813]
["bitfinex","ETHUSD",1725862460457,2.27742176,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862460458,1.82231656,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862460790,1.9738487,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862460965,2.4289539,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862461161,2.4289539,2298.1,2298.0,3.54660392]
["bitfinex","ETHUSD",1725862461404,1.97271965,2298.1,2298.0,3.54660392]
["bitfinex","ETHUSD",1725862461970,0.15153214,2298.1,2298.0,0.06532392]
["bitfinex","ETHUSD",1725862462300,2.4289539,2298.1,2298.0,0.06532392]
["bitfinex","ETHUSD",1725862463514,4.41246978,2298.1,2298.0,0.06532392]
["bitfinex","ETHUSD",1725862463986,8.47738415,2298.1,2297.7,3.48165]
["bitfinex","ETHUSD",1725862464186,1.820055,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862464386,1.97158714,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862464795,1.820055,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862465591,1.97158714,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862466631,0.15153214,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862466786,1.97158714,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862466989,1.36370339,2297.8,2297.7,3.48165]
["bitfinex","ETHUSD",1725862467301,1.36370339,2297.8,2297.7,7.309309]
["bitfinex","ETHUSD",1725862467505,0.90892261,2297.8,2297.7,11.341139]
["bitfinex","ETHUSD",1725862467695,0.90892261,2297.9,2297.8,6.96318]
["bitfinex","ETHUSD",1725862468209,0.90892261,2297.9,2297.8,7.51318]
["bitfinex","ETHUSD",1725862468393,0.90892261,2298.0,2297.9,6.96286]
["bitfinex","ETHUSD",1725862469031,0.90892261,2298.0,2297.9,3.48143]
["bitfinex","ETHUSD",1725862469201,1.36370339,2298.0,2297.9,3.48143]
["bitfinex","ETHUSD",1725862470195,1.36370339,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862473900,1.36370339,2298.2,2298.0,3.48128]
["bitfinex","ETHUSD",1725862474218,0.90837322,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725862476121,0.90837322,2298.1,2298.0,3.54753946]
["bitfinex","ETHUSD",1725862481511,6.83043339,2298.1,2298.0,0.06625946]
["bitfinex","ETHUSD",1725862481763,10.05179312,2298.1,2298.0,0.06625946]
["bitfinex","ETHUSD",1725862482046,10.05179312,2298.1,2297.2,2.3523]
["bitfinex","ETHUSD",1725862482047,3.48207,2297.5,2296.9,3.48285]
["bitfinex","ETHUSD",1725862482204,2.89363322,2297.3,2296.9,3.48285]
["bitfinex","ETHUSD",1725862482543,0.90803322,2297.2,2296.9,3.48285]
["bitfinex","ETHUSD",1725862483037,2.89363322,2297.3,2296.9,6.96572]
["bitfinex","ETHUSD",1725862483247,6.37599322,2297.3,2296.8,3.4831]
["bitfinex","ETHUSD",1725862483548,6.37599322,2297.3,2296.9,3.48287]
["bitfinex","ETHUSD",1725862483549,0.90803322,2297.2,2296.9,3.48287]
["bitfinex","ETHUSD",1725862483845,0.90803322,2297.2,2296.9,6.96573]
["bitfinex","ETHUSD",1725862484018,0.90803322,2297.2,2296.9,3.48286]
["bitfinex","ETHUSD",1725862484350,2.89363322,2297.3,2296.9,3.48286]
["bitfinex","ETHUSD",1725862484806,0.90803322,2297.2,2296.9,3.48286]
["bitfinex","ETHUSD",1725862485243,2.89363322,2297.3,2296.9,6.96573]
["bitfinex","ETHUSD",1725862486125,0.90803322,2297.2,2296.9,6.96573]
["bitfinex","ETHUSD",1725862486323,2.89363322,2297.3,2296.9,6.96573]
["bitfinex","ETHUSD",1725862488349,2.89363322,2297.3,2296.9,3.48286]
["bitfinex","ETHUSD",1725862488550,1.9856,2297.3,2296.9,6.96572]
["bitfinex","ETHUSD",1725862488752,2.89363322,2297.3,2296.9,6.96572]
["bitfinex","ETHUSD",1725862489326,1.9856,2297.3,2296.9,6.96572]
["bitfinex","ETHUSD",1725862490364,1.9856,2297.3,2296.9,3.48286]
["bitfinex","ETHUSD",1725862490664,4.9856,2297.3,2296.9,3.48286]
["bitfinex","ETHUSD",1725862491019,4.9856,2297.3,2297.0,0.06031857]
["bitfinex","ETHUSD",1725862493695,3.0,2297.3,2297.0,0.06031857]
["bitfinex","ETHUSD",1725862493884,3.90803322,2297.5,2297.1,3.48262]
["bitfinex","ETHUSD",1725862494036,3.90803322,2297.5,2297.2,3.48246]
["bitfinex","ETHUSD",1725862494241,3.90803322,2297.5,2297.2,0.06028054]
["bitfinex","ETHUSD",1725862495184,3.90803322,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725862495676,3.90803322,2297.5,2297.4,0.06024252]
["bitfinex","ETHUSD",1725862497213,0.90803322,2297.5,2297.4,0.06024252]
["bitfinex","ETHUSD",1725862498771,1.36204984,2297.5,2297.1,6.96509]
["bitfinex","ETHUSD",1725862498997,0.90638654,2297.4,2297.2,0.06028054]
["bitfinex","ETHUSD",1725862501079,0.90638654,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725862501281,0.90638654,2297.4,2297.3,3.5432603]
["bitfinex","ETHUSD",1725862501726,0.90638654,2297.6,2297.4,3.48219]
["bitfinex","ETHUSD",1725862502053,0.90638654,2297.6,2297.5,0.06087534]
["bitfinex","ETHUSD",1725862502185,1.36204984,2297.7,2297.5,0.06087534]
["bitfinex","ETHUSD",1725862502186,0.90638654,2297.7,2297.5,0.06087534]
["bitfinex","ETHUSD",1725862502385,0.90638654,2297.6,2297.5,0.06087534]
["bitfinex","ETHUSD",1725862502613,0.90638654,2297.6,2297.3,5.73296]
["bitfinex","ETHUSD",1725862502823,0.90638654,2297.6,2297.3,9.21522]
["bitfinex","ETHUSD",1725862503030,0.90638654,2297.6,2297.4,0.06086661]
["bitfinex","ETHUSD",1725862503330,0.90638654,2297.6,2297.4,3.54301661]
["bitfinex","ETHUSD",1725862503524,0.90638654,2297.6,2297.4,0.06086661]
["bitfinex","ETHUSD",1725862504427,0.90638654,2297.5,2297.4,0.06086661]
["bitfinex","ETHUSD",1725862505246,0.90638654,2297.5,2297.4,3.54305661]
["bitfinex","ETHUSD",1725862506050,0.90638654,2297.6,2297.4,3.54305661]
["bitfinex","ETHUSD",1725862506247,0.90638654,2297.5,2297.4,3.54305661]
["bitfinex","ETHUSD",1725862506780,0.90638654,2297.6,2297.4,3.54305661]
["bitfinex","ETHUSD",1725862507149,0.90638654,2297.5,2297.4,3.54305661]
["bitfinex","ETHUSD",1725862511468,0.90638654,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725862511655,0.90638654,2297.7,2297.6,9.36188]
["bitfinex","ETHUSD",1725862512087,0.90638654,2297.7,2297.6,9.42230633]
["bitfinex","ETHUSD",1725862513155,0.90638654,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725862513576,0.90638654,2297.8,2297.7,3.54214732]
["bitfinex","ETHUSD",1725862516052,0.90638654,2297.8,2297.7,7.96610105]
["bitfinex","ETHUSD",1725862516257,1.36204984,2298.0,2297.9,3.48143]
["bitfinex","ETHUSD",1725862516667,1.36204984,2298.0,2297.9,3.54159823]
["bitfinex","ETHUSD",1725862518209,1.81606645,2298.0,2297.9,3.54159823]
["bitfinex","ETHUSD",1725862518513,1.81606645,2298.0,2297.9,0.06016823]
["bitfinex","ETHUSD",1725862518815,1.96761186,2298.0,2297.9,0.06016823]
["bitfinex","ETHUSD",1725862519249,1.36301219,2298.0,2297.9,0.06016823]
["bitfinex","ETHUSD",1725862519429,3.80166645,2298.0,2297.9,0.06016823]
["bitfinex","ETHUSD",1725862519604,2.13714712,2298.0,2297.6,3.48179]
["bitfinex","ETHUSD",1725862519805,0.90867637,2297.7,2297.6,3.48179]
["bitfinex","ETHUSD",1725862521050,0.90867637,2297.7,2297.6,3.54197364]
["bitfinex","ETHUSD",1725862522032,1.36301455,2297.7,2297.6,3.54197364]
["bitfinex","ETHUSD",1725862525226,1.81735274,2297.8,2297.6,0.06018364]
["bitfinex","ETHUSD",1725862525571,2.42431815,2297.7,2297.4,3.48217]
["bitfinex","ETHUSD",1725862525868,1.36367234,2297.5,2297.4,3.48217]
["bitfinex","ETHUSD",1725862526241,1.36367234,2297.5,2297.3,3.48221]
["bitfinex","ETHUSD",1725862526242,1.36367234,2297.5,2297.3,6.96444]
["bitfinex","ETHUSD",1725862526457,0.90911511,2297.4,2297.3,6.96444]
["bitfinex","ETHUSD",1725862527540,0.90911511,2297.4,2297.3,8.00028842]
["bitfinex","ETHUSD",1725862529278,0.90911511,2297.4,2297.3,6.96444]
["bitfinex","ETHUSD",1725862530371,1.81822979,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862530674,1.96980665,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862530853,1.81822979,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862531055,1.3643269,2297.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725862532028,1.3643269,2297.5,2297.4,4.42777]
["bitfinex","ETHUSD",1725862532228,0.90975253,2297.5,2297.4,14.32495]
["bitfinex","ETHUSD",1725862532684,0.90975253,2297.6,2297.4,14.32495]
["bitfinex","ETHUSD",1725862532829,0.90975253,2297.7,2297.6,6.96378]
["bitfinex","ETHUSD",1725862533038,1.3643269,2297.8,2297.6,6.96378]
["bitfinex","ETHUSD",1725862533039,1.3643269,2297.8,2297.7,6.96348]
["bitfinex","ETHUSD",1725862533231,1.3643269,2297.8,2297.7,8.43231626]
["bitfinex","ETHUSD",1725862533428,1.3643269,2297.8,2297.7,9.79792461]
["bitfinex","ETHUSD",1725862535737,1.3643269,2297.8,2297.7,13.27966461]
["bitfinex","ETHUSD",1725862536177,1.3643269,2297.8,2297.7,13.33955408]
["bitfinex","ETHUSD",1725862536670,0.91017384,2297.9,2297.8,16.28066]
["bitfinex","ETHUSD",1725862536889,0.91017384,2298.0,2297.9,12.79859]
["bitfinex","ETHUSD",1725862537034,0.91017384,2298.1,2298.0,12.79814]
["bitfinex","ETHUSD",1725862537232,0.91017384,2298.1,2298.0,15.32358776]
["bitfinex","ETHUSD",1725862539203,0.91017384,2298.1,2298.0,11.84230776]
["bitfinex","ETHUSD",1725862545900,0.91017384,2298.1,2298.0,15.32358776]
["bitfinex","ETHUSD",1725862546289,1.3643269,2298.2,2298.0,15.32358776]
["bitfinex","ETHUSD",1725862546290,0.91017384,2298.2,2298.1,6.96226]
["bitfinex","ETHUSD",1725862546498,0.91017384,2298.2,2298.1,7.57099214]
["bitfinex","ETHUSD",1725862546726,0.91017384,2298.2,2298.1,8.77518892]
["bitfinex","ETHUSD",1725862547220,0.91017384,2298.2,2298.1,12.25631892]
["bitfinex","ETHUSD",1725862550571,0.91017384,2298.3,2298.2,10.44294]
["bitfinex","ETHUSD",1725862550694,0.91017384,2298.3,2298.2,10.99294]
["bitfinex","ETHUSD",1725862551020,0.91017384,2298.3,2298.2,12.72342096]
["bitfinex","ETHUSD",1725862551902,0.91017384,2298.4,2298.3,10.44249]
["bitfinex","ETHUSD",1725862552106,0.91017384,2298.4,2298.3,10.99249]
["bitfinex","ETHUSD",1725862552303,0.91017384,2298.4,2298.3,11.05117028]
["bitfinex","ETHUSD",1725862552917,0.91017384,2298.5,2298.4,6.96136]
["bitfinex","ETHUSD",1725862553135,1.3643269,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725862553298,1.3643269,2298.6,2298.5,7.56970229]
["bitfinex","ETHUSD",1725862554621,1.3643269,2298.6,2298.5,11.13723692]
["bitfinex","ETHUSD",1725862555100,1.3643269,2298.7,2298.6,6.96074]
["bitfinex","ETHUSD",1725862555302,1.3643269,2298.7,2298.6,7.5693633]
["bitfinex","ETHUSD",1725862555501,0.90961312,2298.7,2298.6,7.5693633]
["bitfinex","ETHUSD",1725862556195,0.90961312,2298.7,2298.6,7.65636289]
["bitfinex","ETHUSD",1725862556409,1.3643269,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725862556410,0.90961312,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725862556640,0.90961312,2298.8,2298.7,7.51044]
["bitfinex","ETHUSD",1725862556827,0.90961312,2298.8,2298.7,7.56882954]
["bitfinex","ETHUSD",1725862558751,0.90961312,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725862558902,0.90961312,2298.9,2298.8,7.56818497]
["bitfinex","ETHUSD",1725862560530,1.3643269,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862560730,1.3643269,2299.1,2299.0,3.53777699]
["bitfinex","ETHUSD",1725862560944,0.90864868,2299.1,2299.0,3.53777699]
["bitfinex","ETHUSD",1725862562325,0.90864868,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862562659,0.90864868,2299.2,2299.1,3.53760801]
["bitfinex","ETHUSD",1725862563020,0.90864868,2299.2,2299.1,7.71896581]
["bitfinex","ETHUSD",1725862564440,0.90864868,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862564859,0.90864868,2299.3,2299.2,3.53743903]
["bitfinex","ETHUSD",1725862565354,3.3499269,2299.5,2299.3,3.47931]
["bitfinex","ETHUSD",1725862565536,3.3499269,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862565926,6.3499269,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862567563,1.9856,2299.5,2299.4,3.53709107]
["bitfinex","ETHUSD",1725862567750,1.9856,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862567751,2.89217467,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862567959,2.89217222,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862568155,3.3499269,2299.5,2299.4,0.05793107]
["bitfinex","ETHUSD",1725862568678,3.3499269,2299.5,2299.2,3.47944]
["bitfinex","ETHUSD",1725862568890,3.3499269,2299.5,2299.4,0.05765405]
["bitfinex","ETHUSD",1725862569198,4.8433469,2299.5,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862569485,5.44872023,2299.5,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862569704,3.16794292,2299.6,2299.0,3.47977]
["bitfinex","ETHUSD",1725862569705,3.34536767,2299.6,2299.3,3.47931]
["bitfinex","ETHUSD",1725862569845,0.90658576,2299.5,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862571786,2.89218576,2299.6,2299.4,3.53653702]
["bitfinex","ETHUSD",1725862573147,2.89218576,2299.6,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862573467,0.90658576,2299.5,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862573672,2.89218576,2299.5,2299.4,0.05737702]
["bitfinex","ETHUSD",1725862573862,1.969697,2299.5,2299.0,3.47971]
["bitfinex","ETHUSD",1725862574049,0.90651243,2299.3,2299.0,3.47971]
["bitfinex","ETHUSD",1725862574548,0.90651243,2299.2,2299.0,3.47971]
["bitfinex","ETHUSD",1725862574967,0.90651243,2299.2,2298.9,6.95973]
["bitfinex","ETHUSD",1725862575150,0.90651243,2299.3,2299.0,3.47972]
["bitfinex","ETHUSD",1725862575362,0.90651243,2299.2,2299.0,3.47972]
["bitfinex","ETHUSD",1725862577401,0.90651243,2299.2,2299.0,3.47977]
["bitfinex","ETHUSD",1725862577710,0.90651243,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862577870,0.90651243,2299.3,2299.1,3.47962]
["bitfinex","ETHUSD",1725862578289,0.90651243,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862578694,0.90651243,2299.2,2299.0,4.175725]
["bitfinex","ETHUSD",1725862578695,0.90651243,2299.2,2299.0,3.47977]
["bitfinex","ETHUSD",1725862578882,0.90651243,2299.2,2299.0,3.47968]
["bitfinex","ETHUSD",1725862579106,0.90651243,2299.2,2299.0,6.95935]
["bitfinex","ETHUSD",1725862579808,0.90651243,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862580013,0.90816594,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862580174,0.90817825,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862580507,1.35976865,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862581212,1.35976865,2299.2,2299.1,3.53710936]
["bitfinex","ETHUSD",1725862583314,1.35976865,2299.2,2299.1,0.05748936]
["bitfinex","ETHUSD",1725862586766,1.36334074,2299.2,2299.1,0.05748936]
["bitfinex","ETHUSD",1725862587251,0.15146902,2299.2,2299.1,0.05748936]
["bitfinex","ETHUSD",1725862587409,1.96969881,2299.2,2299.1,0.05748936]
["bitfinex","ETHUSD",1725862590323,7.73762103,2299.2,2299.1,0.05748936]
["bitfinex","ETHUSD",1725862590522,3.63093902,2299.2,2298.6,6.9606]
["bitfinex","ETHUSD",1725862590724,0.90999664,2298.7,2298.6,3.4803]
["bitfinex","ETHUSD",1725862591235,1.36499497,2298.7,2298.6,3.4803]
["bitfinex","ETHUSD",1725862592653,1.36499497,2298.7,2298.6,6.96067]
["bitfinex","ETHUSD",1725862592959,1.36499497,2298.7,2298.6,7.74688816]
["bitfinex","ETHUSD",1725862595057,1.36499497,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725862595360,1.36499497,2298.8,2298.7,8.49894859]
["bitfinex","ETHUSD",1725862595513,1.36499497,2298.8,2298.7,10.80395164]
["bitfinex","ETHUSD",1725862595710,1.36499497,2298.8,2298.7,12.31099862]
["bitfinex","ETHUSD",1725862596216,1.36499497,2298.8,2298.7,12.36866086]
["bitfinex","ETHUSD",1725862598270,2.27653185,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725862598563,2.27653185,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862599330,2.4280112,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862599536,2.27653185,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862599865,2.4280112,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862601278,2.27653185,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862601435,2.4280112,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862601630,2.27653185,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862601867,2.4280112,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862602095,2.27653185,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862602297,2.43114809,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862602506,2.27966874,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862602722,2.43114809,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862602863,2.27966874,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862603064,2.43114809,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862603307,2.27966874,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862603481,2.43114809,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862603676,2.27966874,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862603863,2.43114809,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862604201,2.27966874,2298.9,2298.8,7.56778325]
["bitfinex","ETHUSD",1725862604403,2.43114809,2298.9,2298.8,3.53771325]
["bitfinex","ETHUSD",1725862604605,2.27966874,2298.9,2298.8,3.53771325]
["bitfinex","ETHUSD",1725862604763,0.15147935,2298.9,2298.8,3.53771325]
["bitfinex","ETHUSD",1725862604968,0.15147935,2299.0,2298.8,3.53771325]
["bitfinex","ETHUSD",1725862605275,0.15147935,2298.9,2298.8,3.53771325]
["bitfinex","ETHUSD",1725862606108,0.15148433,2299.0,2298.9,3.47992]
["bitfinex","ETHUSD",1725862606407,0.15148433,2299.0,2298.9,3.5376551]
["bitfinex","ETHUSD",1725862608875,2.43120331,2299.0,2298.9,3.5376551]
["bitfinex","ETHUSD",1725862609076,0.15148433,2299.0,2298.9,3.5376551]
["bitfinex","ETHUSD",1725862609351,0.15148433,2299.0,2298.9,7.0175751]
["bitfinex","ETHUSD",1725862609514,2.431231,2299.0,2298.9,7.0175751]
["bitfinex","ETHUSD",1725862610099,2.431231,2299.0,2298.9,8.49821261]
["bitfinex","ETHUSD",1725862610404,1.97539944,2299.0,2298.9,8.49821261]
["bitfinex","ETHUSD",1725862614514,0.15148433,2299.0,2298.9,9.39972425]
["bitfinex","ETHUSD",1725862615502,1.36786202,2299.0,2298.9,9.39972425]
["bitfinex","ETHUSD",1725862615943,1.9753755,2299.0,2298.9,9.39972425]
["bitfinex","ETHUSD",1725862617517,1.82391511,2299.0,2298.9,9.39972425]
["bitfinex","ETHUSD",1725862618647,1.82391511,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725862618850,1.82391511,2299.1,2299.0,8.67837743]
["bitfinex","ETHUSD",1725862619149,1.82391511,2299.1,2299.0,8.73605199]
["bitfinex","ETHUSD",1725862621650,1.82391511,2299.1,2299.0,14.67182199]
["bitfinex","ETHUSD",1725862621826,1.36822595,2299.1,2299.0,14.67182199]
["bitfinex","ETHUSD",1725862623421,1.36822595,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862623619,1.36822595,2299.2,2299.1,10.11854581]
["bitfinex","ETHUSD",1725862623817,1.82391511,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725862624035,1.9856,2299.4,2299.3,3.47931]
["bitfinex","ETHUSD",1725862624444,1.9856,2299.4,2299.3,3.5366991]
["bitfinex","ETHUSD",1725862625409,4.26589928,2299.4,2299.3,3.5366991]
["bitfinex","ETHUSD",1725862625610,4.2658955,2299.4,2299.3,3.5366991]
["bitfinex","ETHUSD",1725862626044,2.2802955,2299.4,2299.3,3.5366991]
["bitfinex","ETHUSD",1725862626752,2.28046086,2299.4,2299.3,3.5366991]
["bitfinex","ETHUSD",1725862628441,2.28046086,2299.4,2299.3,7.0160091]
["bitfinex","ETHUSD",1725862628650,2.28046086,2299.4,2299.3,7.77261001]
["bitfinex","ETHUSD",1725862628948,2.28046086,2299.4,2299.3,7.0160091]
["bitfinex","ETHUSD",1725862630507,4.72143354,2299.7,2299.5,3.47897]
["bitfinex","ETHUSD",1725862630707,3.21117076,2299.6,2299.5,3.47897]
["bitfinex","ETHUSD",1725862631417,4.72143354,2299.7,2299.5,3.47897]
["bitfinex","ETHUSD",1725862632346,3.21109185,2299.6,2299.5,3.47897]
["bitfinex","ETHUSD",1725862634410,0.47525831,2299.6,2299.5,3.47897]
["bitfinex","ETHUSD",1725862634950,0.47525831,2299.6,2299.3,6.9584]
["bitfinex","ETHUSD",1725862634951,3.21109185,2299.6,2299.3,6.9584]
["bitfinex","ETHUSD",1725862635264,2.27928274,2299.4,2299.3,3.47919]
["bitfinex","ETHUSD",1725862636555,2.27928274,2299.4,2299.3,6.9585]
["bitfinex","ETHUSD",1725862636878,1.82346864,2299.5,2299.4,6.95832]
["bitfinex","ETHUSD",1725862637060,2.73583354,2299.8,2299.4,6.95832]
["bitfinex","ETHUSD",1725862637061,0.91194841,2299.7,2299.5,2.2773]
["bitfinex","ETHUSD",1725862637290,1.36770742,2299.9,2299.8,6.95712]
["bitfinex","ETHUSD",1725862637579,2.32346864,2300.0,2299.9,13.61404164]
["bitfinex","ETHUSD",1725862637580,0.5,2300.0,2299.9,13.61404164]
["bitfinex","ETHUSD",1725862637728,0.5,2300.0,2299.9,14.16404164]
["bitfinex","ETHUSD",1725862638136,0.5,2300.0,2299.9,13.26253]
["bitfinex","ETHUSD",1725862638336,0.5,2300.0,2299.9,17.29348202]
["bitfinex","ETHUSD",1725862638541,0.5,2300.0,2299.9,9.180935]
["bitfinex","ETHUSD",1725862638847,1.4115081,2300.0,2299.9,7.50682]
["bitfinex","ETHUSD",1725862639252,0.5,2300.0,2299.9,7.50682]
["bitfinex","ETHUSD",1725862640137,0.5,2300.0,2299.9,4.02841]
["bitfinex","ETHUSD",1725862641163,0.5,2300.0,2299.9,4.08493078]
["bitfinex","ETHUSD",1725862642881,0.5,2300.0,2299.9,0.05652078]
["bitfinex","ETHUSD",1725862643090,3.85330742,2300.0,2299.9,0.05652078]
["bitfinex","ETHUSD",1725862643272,2.32346864,2300.0,2299.3,10.91924]
["bitfinex","ETHUSD",1725862643489,1.9856,2299.6,2299.0,7.44]
["bitfinex","ETHUSD",1725862643784,0.91030768,2299.2,2299.0,3.47976]
["bitfinex","ETHUSD",1725862643945,0.91030768,2299.3,2299.1,3.47962]
["bitfinex","ETHUSD",1725862644152,0.91030768,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862646749,1.36546152,2299.3,2299.1,3.47962]
["bitfinex","ETHUSD",1725862647093,0.91054193,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862647292,1.36546152,2299.3,2299.1,3.47962]
["bitfinex","ETHUSD",1725862647869,1.36546152,2299.3,2299.0,3.47974]
["bitfinex","ETHUSD",1725862647870,0.91059919,2299.2,2299.0,3.47974]
["bitfinex","ETHUSD",1725862648482,0.91059919,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862649292,0.91070411,2299.2,2299.1,3.47962]
["bitfinex","ETHUSD",1725862650490,0.91070411,2299.2,2299.1,6.95924]
["bitfinex","ETHUSD",1725862651027,0.91070411,2299.3,2299.2,6.95894]
["bitfinex","ETHUSD",1725862651227,0.91070411,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862651409,1.36546152,2299.4,2299.3,3.47931]
["bitfinex","ETHUSD",1725862651719,1.36634582,2299.4,2299.3,3.47931]
["bitfinex","ETHUSD",1725862652076,1.36634582,2299.4,2299.2,3.47947]
["bitfinex","ETHUSD",1725862652279,1.36634582,2299.3,2299.2,3.47947]
["bitfinex","ETHUSD",1725862652920,1.36634582,2299.3,2299.0,3.47963]
["bitfinex","ETHUSD",1725862653135,0.91092729,2299.1,2299.0,3.47963]
["bitfinex","ETHUSD",1725862653479,7.28584536,2299.1,2298.4,10.92059]
["bitfinex","ETHUSD",1725862653686,0.9108903,2298.7,2298.5,3.48052]
["bitfinex","ETHUSD",1725862653918,1.36633545,2298.8,2298.5,3.48052]
["bitfinex","ETHUSD",1725862653919,0.9108903,2298.6,2298.5,3.48052]
["bitfinex","ETHUSD",1725862654475,0.9108903,2298.6,2298.4,3.48059]
["bitfinex","ETHUSD",1725862654631,0.9108903,2298.6,2298.4,3.48058]
["bitfinex","ETHUSD",1725862654946,0.91061826,2298.6,2298.4,3.48058]
["bitfinex","ETHUSD",1725862655236,0.91061826,2298.6,2298.1,9.7605]
["bitfinex","ETHUSD",1725862655237,0.91061826,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725862656035,0.91061826,2298.7,2298.6,3.53764271]
["bitfinex","ETHUSD",1725862656594,0.91061826,2298.7,2298.6,0.05727271]
["bitfinex","ETHUSD",1725862656791,1.36633545,2298.7,2298.6,0.05727271]
["bitfinex","ETHUSD",1725862657550,3.35193545,2298.7,2298.6,0.05727271]
["bitfinex","ETHUSD",1725862657692,3.80621536,2298.7,2298.6,0.05727271]
["bitfinex","ETHUSD",1725862657886,3.80621536,2298.7,2298.2,3.48097]
["bitfinex","ETHUSD",1725862658088,0.90972866,2298.4,2298.2,3.48097]
["bitfinex","ETHUSD",1725862658306,0.90972866,2298.5,2298.2,3.48097]
["bitfinex","ETHUSD",1725862658543,0.90972866,2298.4,2298.1,10.92106]
["bitfinex","ETHUSD",1725862659247,0.90972866,2298.4,2298.1,10.92103]
["bitfinex","ETHUSD",1725862659709,0.90972866,2298.4,2298.2,3.48096]
["bitfinex","ETHUSD",1725862659905,0.90972866,2298.4,2298.3,3.48083]
["bitfinex","ETHUSD",1725862660564,0.90972866,2298.5,2298.3,3.48083]
["bitfinex","ETHUSD",1725862660842,0.90972866,2298.5,2298.3,3.48074]
["bitfinex","ETHUSD",1725862661008,0.90972866,2298.5,2298.3,6.96148]
["bitfinex","ETHUSD",1725862661203,0.90972866,2298.5,2298.3,3.48074]
["bitfinex","ETHUSD",1725862661533,0.90972866,2298.6,2298.3,6.96148]
["bitfinex","ETHUSD",1725862661706,0.90972866,2298.6,2298.3,3.48074]
["bitfinex","ETHUSD",1725862661911,0.90972866,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862662134,0.90972866,2298.6,2298.3,6.96145]
["bitfinex","ETHUSD",1725862663202,0.90972866,2298.6,2298.4,3.4806]
["bitfinex","ETHUSD",1725862663834,0.90972866,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725862664049,2.89532866,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725862664257,0.90972866,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725862666054,0.90972866,2298.7,2298.3,3.48069]
["bitfinex","ETHUSD",1725862666258,2.89532866,2298.6,2298.3,6.96139]
["bitfinex","ETHUSD",1725862666545,1.9856,2298.6,2298.3,6.96139]
["bitfinex","ETHUSD",1725862667019,1.9856,2298.6,2298.4,3.48066]
["bitfinex","ETHUSD",1725862667423,2.89532866,2298.6,2298.1,3.48102]
["bitfinex","ETHUSD",1725862667615,2.89532866,2298.6,2298.2,3.48097]
["bitfinex","ETHUSD",1725862668473,1.9856,2298.5,2297.8,7.44]
["bitfinex","ETHUSD",1725862668678,1.9856,2298.5,2297.7,5.84643]
["bitfinex","ETHUSD",1725862668679,5.46652,2298.3,2297.7,3.48163]
["bitfinex","ETHUSD",1725862668812,0.90972866,2298.2,2297.7,3.48163]
["bitfinex","ETHUSD",1725862669012,1.9856,2298.1,2297.7,3.48163]
["bitfinex","ETHUSD",1725862669361,1.9856,2298.1,2297.7,6.96329]
["bitfinex","ETHUSD",1725862669717,1.9856,2298.1,2297.8,3.48157]
["bitfinex","ETHUSD",1725862670054,0.90972866,2298.3,2297.9,3.48139]
["bitfinex","ETHUSD",1725862670210,3.0,2298.3,2297.9,3.48139]
["bitfinex","ETHUSD",1725862670551,3.0,2298.3,2297.6,5.81689]
["bitfinex","ETHUSD",1725862670723,3.0,2298.3,2297.7,0.55]
["bitfinex","ETHUSD",1725862670928,5.89532866,2298.4,2297.7,0.55]
["bitfinex","ETHUSD",1725862671116,5.89532866,2298.4,2297.8,0.05699796]
["bitfinex","ETHUSD",1725862671548,4.9856,2298.4,2297.9,3.48131]
["bitfinex","ETHUSD",1725862671712,4.9856,2298.4,2298.1,3.48113]
["bitfinex","ETHUSD",1725862672146,4.9856,2298.4,2298.2,0.05692195]
["bitfinex","ETHUSD",1725862674113,3.0,2298.3,2298.2,0.05692195]
["bitfinex","ETHUSD",1725862674638,1.9856,2298.4,2298.2,3.53789195]
["bitfinex","ETHUSD",1725862675457,3.0,2298.5,2298.2,3.53789195]
["bitfinex","ETHUSD",1725862675812,3.0,2298.5,2298.2,0.05692195]
["bitfinex","ETHUSD",1725862677001,3.0,2298.5,2298.2,3.53790195]
["bitfinex","ETHUSD",1725862677454,3.0,2298.5,2298.3,3.4807]
["bitfinex","ETHUSD",1725862677617,1.9856,2298.6,2298.3,3.4807]
["bitfinex","ETHUSD",1725862677618,1.9856,2298.6,2298.4,0.05711955]
["bitfinex","ETHUSD",1725862678728,1.9856,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725862678928,1.9856,2298.6,2298.5,0.05703125]
["bitfinex","ETHUSD",1725862679136,1.9856,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725862679312,1.9856,2298.6,2298.5,0.05701739]
["bitfinex","ETHUSD",1725862679512,1.9856,2298.6,2298.2,6.9618]
["bitfinex","ETHUSD",1725862679755,1.9856,2298.6,2298.5,0.05701739]
["bitfinex","ETHUSD",1725862679931,1.9856,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725862680127,5.46606,2298.6,2298.5,0.05701739]
["bitfinex","ETHUSD",1725862680447,5.46606,2298.6,2298.5,0.0569966]
["bitfinex","ETHUSD",1725862680448,4.9856,2298.6,2298.5,0.0569966]
["bitfinex","ETHUSD",1725862680610,4.9856,2298.6,2298.2,3.48096]
["bitfinex","ETHUSD",1725862680813,3.0,2298.5,2298.3,0.05703459]
["bitfinex","ETHUSD",1725862681009,3.0,2298.5,2298.2,3.4809]
["bitfinex","ETHUSD",1725862681247,4.9856,2298.6,2298.3,0.05703459]
["bitfinex","ETHUSD",1725862681457,4.9856,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725862681655,4.9856,2298.6,2298.3,0.05703459]
["bitfinex","ETHUSD",1725862681867,4.9856,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725862682083,4.9856,2298.6,2298.4,0.05701559]
["bitfinex","ETHUSD",1725862682379,5.89532866,2298.6,2298.3,0.05703459]
["bitfinex","ETHUSD",1725862682581,5.89532866,2298.6,2298.5,0.0569966]
["bitfinex","ETHUSD",1725862682736,5.89532866,2298.6,2298.4,0.05701559]
["bitfinex","ETHUSD",1725862682939,5.89532866,2298.6,2298.2,3.48088]
["bitfinex","ETHUSD",1725862682940,5.89532866,2298.6,2298.5,0.0569966]
["bitfinex","ETHUSD",1725862683135,9.37569866,2298.6,2298.5,0.0569966]
["bitfinex","ETHUSD",1725862683338,1.9856,2298.4,2298.0,3.48118]
["bitfinex","ETHUSD",1725862683538,4.9856,2298.4,2298.0,3.48118]
["bitfinex","ETHUSD",1725862683965,8.46628,2298.4,2298.0,3.48118]
["bitfinex","ETHUSD",1725862684359,5.89176323,2298.4,2298.0,3.48118]
["bitfinex","ETHUSD",1725862685067,9.37244323,2298.4,2297.9,3.48143]
["bitfinex","ETHUSD",1725862685269,12.85320323,2298.4,2297.8,14.40298]
["bitfinex","ETHUSD",1725862685586,0.90616323,2298.3,2297.9,3.48138]
["bitfinex","ETHUSD",1725862685779,3.90616323,2298.3,2297.9,3.48138]
["bitfinex","ETHUSD",1725862685981,2.89176323,2298.1,2297.6,3.48179]
["bitfinex","ETHUSD",1725862686182,2.89176323,2298.1,2298.0,0.05712623]
["bitfinex","ETHUSD",1725862686493,2.89176323,2298.1,2297.6,3.48179]
["bitfinex","ETHUSD",1725862686494,6.35019299,2298.1,2297.6,3.48179]
["bitfinex","ETHUSD",1725862686778,0.90722538,2298.0,2297.6,3.48179]
["bitfinex","ETHUSD",1725862686982,0.90722538,2298.0,2297.7,0.0572872]
["bitfinex","ETHUSD",1725862687546,0.90722538,2297.9,2297.7,0.0572872]
["bitfinex","ETHUSD",1725862687748,0.90722538,2297.9,2297.5,3.482]
["bitfinex","ETHUSD",1725862687945,1.9856,2297.9,2297.8,0.05745534]
["bitfinex","ETHUSD",1725862688275,3.48214,2297.5,2296.9,3.48294]
["bitfinex","ETHUSD",1725862688476,2.89356598,2297.4,2296.9,3.48294]
["bitfinex","ETHUSD",1725862688677,0.90796598,2297.3,2296.9,3.48294]
["bitfinex","ETHUSD",1725862688844,0.90796598,2297.3,2296.7,5.77544]
["bitfinex","ETHUSD",1725862689051,4.39032598,2297.3,2296.7,6.96631]
["bitfinex","ETHUSD",1725862689246,3.264803,2297.2,2296.5,16.73687]
["bitfinex","ETHUSD",1725862689492,6.37637598,2297.0,2296.4,3.48361]
["bitfinex","ETHUSD",1725862689657,8.733213,2297.0,2296.4,3.48361]
["bitfinex","ETHUSD",1725862689866,2.35683702,2296.8,2296.3,3.48376]
["bitfinex","ETHUSD",1725862690352,1.9856,2296.7,2296.3,3.48376]
["bitfinex","ETHUSD",1725862690580,2.35683702,2296.6,2295.9,3.48441]
["bitfinex","ETHUSD",1725862691152,5.35683702,2296.6,2296.0,3.48421]
["bitfinex","ETHUSD",1725862691581,5.46928,2296.5,2295.9,3.48441]
["bitfinex","ETHUSD",1725862691891,3.0,2296.4,2295.9,3.48441]
["bitfinex","ETHUSD",1725862692814,3.0,2296.4,2295.9,6.96878]
["bitfinex","ETHUSD",1725862692981,4.9856,2296.5,2295.9,6.96874]
["bitfinex","ETHUSD",1725862693309,4.9856,2296.5,2295.9,3.48437]
["bitfinex","ETHUSD",1725862693875,2.35683702,2296.4,2295.9,3.48437]
["bitfinex","ETHUSD",1725862694075,2.35683702,2296.4,2295.7,3.48472]
["bitfinex","ETHUSD",1725862694076,5.35683702,2296.4,2295.7,3.48472]
["bitfinex","ETHUSD",1725862694307,1.9856,2296.3,2295.7,3.48472]
["bitfinex","ETHUSD",1725862694523,2.35683702,2296.2,2295.5,3.485]
["bitfinex","ETHUSD",1725862694671,2.35683702,2296.2,2295.5,3.48497]
["bitfinex","ETHUSD",1725862695026,5.35683702,2296.2,2295.5,3.48497]
["bitfinex","ETHUSD",1725862695518,5.35683702,2296.2,2295.7,3.48474]
["bitfinex","ETHUSD",1725862696306,3.0,2296.2,2295.7,3.48474]
["bitfinex","ETHUSD",1725862696524,3.0,2296.2,2296.1,3.48416]
["bitfinex","ETHUSD",1725862696823,1.9856,2296.4,2295.9,3.48445]
["bitfinex","ETHUSD",1725862696978,10.82614702,2296.4,2295.9,3.48445]
["bitfinex","ETHUSD",1725862697924,10.82614702,2296.4,2295.4,3.48508]
["bitfinex","ETHUSD",1725862697925,2.35683702,2296.0,2295.4,3.48508]
["bitfinex","ETHUSD",1725862698226,1.9856,2295.8,2295.4,3.48508]
["bitfinex","ETHUSD",1725862699656,1.9856,2295.8,2295.6,3.48489]
["bitfinex","ETHUSD",1725862700226,1.9856,2295.8,2295.7,0.05892573]
["bitfinex","ETHUSD",1725862701476,4.9856,2296.1,2295.8,3.48461]
["bitfinex","ETHUSD",1725862701711,1.9856,2296.1,2295.9,0.05888765]
["bitfinex","ETHUSD",1725862702132,1.9856,2296.1,2295.9,3.54331765]
["bitfinex","ETHUSD",1725862703282,3.0,2296.3,2295.9,3.54331765]
["bitfinex","ETHUSD",1725862703283,4.9856,2296.3,2296.0,6.96853]
["bitfinex","ETHUSD",1725862703485,4.9856,2296.3,2296.1,0.05884958]
["bitfinex","ETHUSD",1725862703989,3.0,2296.2,2296.1,0.05884958]
["bitfinex","ETHUSD",1725862704176,1.9856,2296.3,2296.1,0.05884958]
["bitfinex","ETHUSD",1725862704832,1.9856,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725862704975,1.9856,2296.8,2296.6,3.4834]
["bitfinex","ETHUSD",1725862705399,1.9856,2296.8,2296.7,0.05873542]
["bitfinex","ETHUSD",1725862705575,1.9856,2296.8,2296.6,3.4834]
["bitfinex","ETHUSD",1725862705919,1.9856,2296.8,2296.7,0.05873542]
["bitfinex","ETHUSD",1725862706419,4.9856,2296.8,2296.5,3.48355]
["bitfinex","ETHUSD",1725862706621,4.9856,2296.8,2296.7,0.05873542]
["bitfinex","ETHUSD",1725862706916,4.9856,2296.8,2296.4,3.48357]
["bitfinex","ETHUSD",1725862707502,4.9856,2296.8,2296.5,0.05877347]
["bitfinex","ETHUSD",1725862708585,4.9856,2296.8,2296.5,3.54232347]
["bitfinex","ETHUSD",1725862708890,4.9856,2296.8,2296.5,0.05877347]
["bitfinex","ETHUSD",1725862710665,4.9856,2296.8,2296.2,6.96786]
["bitfinex","ETHUSD",1725862710962,4.9856,2296.8,2296.3,0.05858936]
["bitfinex","ETHUSD",1725862711167,1.9856,2296.8,2296.4,3.4837]
["bitfinex","ETHUSD",1725862711378,1.9856,2296.8,2296.4,3.54228421]
["bitfinex","ETHUSD",1725862711580,3.0,2296.9,2296.4,3.54219421]
["bitfinex","ETHUSD",1725862711772,1.9856,2297.0,2296.4,3.54219421]
["bitfinex","ETHUSD",1725862711953,1.9856,2297.0,2296.4,7.02581421]
["bitfinex","ETHUSD",1725862712298,1.9856,2297.0,2296.5,3.48347]
["bitfinex","ETHUSD",1725862712448,1.9856,2297.0,2296.6,0.05806704]
["bitfinex","ETHUSD",1725862712654,10.97242,2297.3,2296.7,3.48316]
["bitfinex","ETHUSD",1725862712655,9.4756,2297.3,2296.7,3.48316]
["bitfinex","ETHUSD",1725862712882,9.4756,2297.3,2296.8,0.058029]
["bitfinex","ETHUSD",1725862713082,9.4756,2297.3,2296.7,3.48316]
["bitfinex","ETHUSD",1725862713395,12.95794,2297.3,2296.8,0.05798735]
["bitfinex","ETHUSD",1725862713578,16.44039,2297.3,2296.8,0.05798735]
["bitfinex","ETHUSD",1725862713906,16.44039,2297.3,2296.6,3.48339]
["bitfinex","ETHUSD",1725862714257,12.95794,2297.3,2296.7,0.05800637]
["bitfinex","ETHUSD",1725862714571,3.0,2297.2,2296.7,0.05800637]
["bitfinex","ETHUSD",1725862715974,6.4825,2297.2,2296.7,0.05800637]
["bitfinex","ETHUSD",1725862716285,8.95101,2297.1,2296.7,0.05800637]
["bitfinex","ETHUSD",1725862716480,8.951,2297.1,2296.4,3.48363]
["bitfinex","ETHUSD",1725862716660,3.0,2297.0,2296.4,6.96725]
["bitfinex","ETHUSD",1725862716995,3.0,2297.0,2296.5,0.05793336]
["bitfinex","ETHUSD",1725862722609,3.0,2297.0,2296.5,3.54148336]
["bitfinex","ETHUSD",1725862723468,0.90796598,2297.1,2296.6,2.4766]
["bitfinex","ETHUSD",1725862723696,0.90796598,2297.1,2296.7,3.54109061]
["bitfinex","ETHUSD",1725862723908,0.90796598,2297.2,2296.7,3.48323]
["bitfinex","ETHUSD",1725862724080,0.90796598,2297.2,2296.8,0.05783465]
["bitfinex","ETHUSD",1725862724281,0.90796598,2297.2,2296.7,3.48323]
["bitfinex","ETHUSD",1725862724489,0.90796598,2297.1,2296.8,0.05783465]
["bitfinex","ETHUSD",1725862724811,0.90796598,2297.1,2296.7,3.48317]
["bitfinex","ETHUSD",1725862724967,0.90796598,2297.1,2296.9,3.54074563]
["bitfinex","ETHUSD",1725862725172,0.90796598,2297.2,2296.9,5.95953]
["bitfinex","ETHUSD",1725862725369,0.90796598,2297.2,2297.0,0.05779661]
["bitfinex","ETHUSD",1725862726596,0.90796598,2297.1,2297.0,0.05779661]
["bitfinex","ETHUSD",1725862726931,0.90796598,2297.1,2296.7,9.38162]
["bitfinex","ETHUSD",1725862727095,0.90796598,2297.1,2297.0,0.05763698]
["bitfinex","ETHUSD",1725862727298,0.90796598,2297.1,2296.7,9.38162]
["bitfinex","ETHUSD",1725862727643,0.90796598,2297.1,2296.8,0.05764726]
["bitfinex","ETHUSD",1725862727819,0.90796598,2297.1,2296.8,3.54070726]
["bitfinex","ETHUSD",1725862728136,0.90796598,2297.1,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862728492,0.90796598,2297.0,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862729428,4.36194897,2297.1,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862729635,0.90674974,2297.0,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862729936,4.36194897,2297.1,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862730309,0.90679925,2297.0,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862730489,1.36194897,2297.0,2296.9,0.05762824]
["bitfinex","ETHUSD",1725862731536,1.81593196,2297.0,2296.9,3.54057824]
["bitfinex","ETHUSD",1725862732715,2.26556142,2297.0,2296.9,3.54057824]
["bitfinex","ETHUSD",1725862733640,2.2744095,2297.0,2296.9,3.54057824]
["bitfinex","ETHUSD",1725862733818,2.2744095,2297.0,2296.9,10.39172206]
["bitfinex","ETHUSD",1725862734145,1.36476693,2297.0,2296.9,10.43362206]
["bitfinex","ETHUSD",1725862734350,0.90986234,2297.0,2296.9,10.98362206]
["bitfinex","ETHUSD",1725862735146,1.36476693,2297.1,2297.0,6.9656]
["bitfinex","ETHUSD",1725862735453,1.81961686,2297.2,2297.0,6.9656]
["bitfinex","ETHUSD",1725862735454,1.81961686,2297.2,2297.1,3.48265]
["bitfinex","ETHUSD",1725862735810,1.81961686,2297.2,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862736448,2.2744095,2297.2,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862737546,2.2744095,2297.3,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862738453,1.81861469,2297.2,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862738752,2.2744095,2297.3,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862738955,2.273187,2297.2,2297.1,3.53971978]
["bitfinex","ETHUSD",1725862739543,2.273187,2297.3,2297.2,3.4825]
["bitfinex","ETHUSD",1725862739727,2.273187,2297.3,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862742260,1.36413948,2297.3,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862742449,1.81885264,2297.4,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862742758,1.36411443,2297.3,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862744417,1.81885264,2297.3,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862745251,1.36401458,2297.3,2297.2,3.53955076]
["bitfinex","ETHUSD",1725862745452,1.81885264,2297.3,2297.2,5.90665076]
["bitfinex","ETHUSD",1725862745761,1.81885264,2297.3,2297.2,6.49731584]
["bitfinex","ETHUSD",1725862745963,1.36417661,2297.3,2297.2,6.49731584]
["bitfinex","ETHUSD",1725862746164,1.81885264,2297.4,2297.2,6.49731584]
["bitfinex","ETHUSD",1725862746165,1.81885264,2297.4,2297.2,5.90665076]
["bitfinex","ETHUSD",1725862746516,1.81885264,2297.3,2297.2,5.90665076]
["bitfinex","ETHUSD",1725862747025,1.81885264,2297.3,2297.2,0.05705076]
["bitfinex","ETHUSD",1725862747327,2.27384377,2297.3,2297.0,3.48274]
["bitfinex","ETHUSD",1725862747515,1.36423241,2297.1,2297.0,3.48274]
["bitfinex","ETHUSD",1725862747712,1.81897655,2297.2,2296.7,3.48312]
["bitfinex","ETHUSD",1725862748060,1.36418718,2296.8,2296.5,13.35235]
["bitfinex","ETHUSD",1725862748267,1.36418718,2296.8,2296.5,2.4289]
["bitfinex","ETHUSD",1725862748268,0.90935315,2296.7,2296.5,2.4289]
["bitfinex","ETHUSD",1725862748563,1.36418718,2296.6,2296.1,3.48402]
["bitfinex","ETHUSD",1725862748776,0.90943624,2296.3,2296.1,3.48402]
["bitfinex","ETHUSD",1725862748978,0.90943624,2296.2,2296.1,3.48402]
["bitfinex","ETHUSD",1725862749668,1.36415437,2296.2,2296.1,3.48402]
["bitfinex","ETHUSD",1725862751144,1.81887249,2296.2,2296.0,3.48429]
["bitfinex","ETHUSD",1725862751347,1.36454087,2296.1,2296.0,6.96858]
["bitfinex","ETHUSD",1725862751864,1.36454087,2296.2,2296.1,3.48416]
["bitfinex","ETHUSD",1725862752431,1.36454087,2296.2,2296.1,5.77466]
["bitfinex","ETHUSD",1725862752779,1.36454087,2296.2,2296.1,3.48416]
["bitfinex","ETHUSD",1725862753073,1.36455741,2296.2,2296.1,3.48416]
["bitfinex","ETHUSD",1725862753439,1.81887249,2296.2,2296.0,3.48429]
["bitfinex","ETHUSD",1725862753871,1.36446917,2296.1,2296.0,3.48429]
["bitfinex","ETHUSD",1725862754181,1.81887249,2296.1,2295.9,3.48438]
["bitfinex","ETHUSD",1725862754331,1.36440334,2296.0,2295.9,3.48447]
["bitfinex","ETHUSD",1725862754531,1.36440334,2296.0,2295.8,3.48451]
["bitfinex","ETHUSD",1725862754760,0.90953302,2295.9,2295.8,3.48451]
["bitfinex","ETHUSD",1725862755333,1.36440334,2296.0,2295.6,3.48483]
["bitfinex","ETHUSD",1725862755539,0.90937779,2295.8,2295.6,3.48483]
["bitfinex","ETHUSD",1725862755758,0.90937779,2295.7,2295.6,6.96967]
["bitfinex","ETHUSD",1725862755970,1.36440334,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725862756351,1.36440334,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725862759764,1.81887249,2296.0,2295.9,3.48447]
["bitfinex","ETHUSD",1725862759765,0.90856522,2296.0,2295.9,3.48447]
["bitfinex","ETHUSD",1725862760141,0.90856522,2296.0,2295.9,6.96894]
["bitfinex","ETHUSD",1725862761444,0.90856522,2296.0,2295.9,7.02729299]
["bitfinex","ETHUSD",1725862765682,0.90856522,2296.0,2295.9,3.54282299]
["bitfinex","ETHUSD",1725862765838,1.36440334,2296.0,2295.9,3.54282299]
["bitfinex","ETHUSD",1725862766181,1.81887249,2296.1,2295.9,3.54282299]
["bitfinex","ETHUSD",1725862766182,1.36440334,2296.1,2295.9,7.02729299]
["bitfinex","ETHUSD",1725862766334,0.90797883,2296.0,2295.9,7.02729299]
["bitfinex","ETHUSD",1725862767035,0.90797883,2296.0,2295.9,3.54282299]
["bitfinex","ETHUSD",1725862768228,0.90780056,2296.1,2296.0,3.48432]
["bitfinex","ETHUSD",1725862768632,0.90780056,2296.1,2296.0,3.54293168]
["bitfinex","ETHUSD",1725862772955,0.90780056,2296.1,2296.0,7.02725168]
["bitfinex","ETHUSD",1725862775959,0.90780056,2296.3,2296.1,5.77066]
["bitfinex","ETHUSD",1725862776112,0.90780056,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862776312,0.90780056,2296.4,2296.3,7.02619821]
["bitfinex","ETHUSD",1725862777314,2.89340056,2296.4,2296.3,7.02619821]
["bitfinex","ETHUSD",1725862777513,2.89340056,2296.4,2295.1,7.44]
["bitfinex","ETHUSD",1725862777514,1.9856,2295.7,2295.1,7.44]
["bitfinex","ETHUSD",1725862777742,1.9856,2295.7,2294.9,3.48589]
["bitfinex","ETHUSD",1725862777743,0.9072703,2295.3,2294.9,3.48589]
["bitfinex","ETHUSD",1725862777957,0.9072703,2295.2,2294.8,3.48611]
["bitfinex","ETHUSD",1725862778337,0.9072703,2295.1,2294.9,3.48596]
["bitfinex","ETHUSD",1725862780362,0.9072703,2295.2,2294.9,3.48596]
["bitfinex","ETHUSD",1725862782633,0.9072703,2295.1,2294.7,3.48621]
["bitfinex","ETHUSD",1725862782936,0.9072703,2295.0,2294.7,3.48621]
["bitfinex","ETHUSD",1725862783157,2.8928703,2294.9,2294.5,3.48656]
["bitfinex","ETHUSD",1725862783459,2.8928703,2294.9,2294.5,3.4865]
["bitfinex","ETHUSD",1725862783643,2.8928703,2294.9,2294.5,3.48649]
["bitfinex","ETHUSD",1725862784023,1.9856,2294.9,2294.5,3.48649]
["bitfinex","ETHUSD",1725862784222,4.9856,2294.9,2294.5,3.48649]
["bitfinex","ETHUSD",1725862784914,4.9856,2294.9,2294.6,3.53028561]
["bitfinex","ETHUSD",1725862785263,2.8928703,2295.1,2294.8,3.48601]
["bitfinex","ETHUSD",1725862785553,2.8928703,2295.1,2294.9,0.04391704]
["bitfinex","ETHUSD",1725862787171,2.8928703,2295.1,2294.8,3.48601]
["bitfinex","ETHUSD",1725862788942,2.8928703,2295.1,2294.9,0.04492991]
["bitfinex","ETHUSD",1725862790027,0.9072703,2295.1,2294.9,0.04492991]
["bitfinex","ETHUSD",1725862790778,0.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862790922,3.9072703,2295.2,2294.9,0.04492991]
["bitfinex","ETHUSD",1725862791123,1.33989375,2295.1,2294.9,0.04492991]
["bitfinex","ETHUSD",1725862791328,3.0,2295.1,2294.9,0.04492991]
["bitfinex","ETHUSD",1725862791571,3.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862791872,0.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862792178,0.9072703,2295.2,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862792380,0.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862792529,3.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862792730,0.9072703,2295.1,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862793027,1.36090545,2295.2,2294.9,3.53090991]
["bitfinex","ETHUSD",1725862793028,0.9072703,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862793227,3.9072703,2295.3,2295.1,3.48568]
["bitfinex","ETHUSD",1725862793579,1.2841287,2295.2,2295.1,3.53056487]
["bitfinex","ETHUSD",1725862794294,3.9072703,2295.3,2295.1,3.53056487]
["bitfinex","ETHUSD",1725862794448,1.28423041,2295.2,2295.1,3.53056487]
["bitfinex","ETHUSD",1725862794651,1.28423041,2295.2,2295.1,0.04488487]
["bitfinex","ETHUSD",1725862795445,1.28430278,2295.2,2295.1,0.04488487]
["bitfinex","ETHUSD",1725862797492,3.26990278,2295.2,2295.1,0.04488487]
["bitfinex","ETHUSD",1725862797692,5.36263248,2295.2,2295.1,0.04488487]
["bitfinex","ETHUSD",1725862797851,5.36263248,2295.2,2294.8,3.48609]
["bitfinex","ETHUSD",1725862798056,0.90600174,2295.1,2295.0,3.48582]
["bitfinex","ETHUSD",1725862798368,1.28307559,2295.1,2295.0,3.48582]
["bitfinex","ETHUSD",1725862798747,5.89160174,2295.2,2295.0,6.97164]
["bitfinex","ETHUSD",1725862798978,3.90600174,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862799253,1.28305697,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862799449,4.28305697,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862800381,3.90600174,2295.2,2295.0,3.48575]
["bitfinex","ETHUSD",1725862800587,1.28537576,2295.1,2295.0,3.48575]
["bitfinex","ETHUSD",1725862801223,3.90610823,2295.2,2295.0,3.48575]
["bitfinex","ETHUSD",1725862801422,3.90610823,2295.2,2295.0,6.9715]
["bitfinex","ETHUSD",1725862801585,0.90610823,2295.2,2295.0,6.9715]
["bitfinex","ETHUSD",1725862801917,0.90610823,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862802078,1.25720137,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862802277,1.25720137,2295.2,2295.0,3.48575]
["bitfinex","ETHUSD",1725862802278,4.25720137,2295.2,2295.0,3.48575]
["bitfinex","ETHUSD",1725862802480,3.90610823,2295.2,2295.0,6.9715]
["bitfinex","ETHUSD",1725862802710,0.90610823,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862802919,1.25721167,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862803123,4.25721167,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862803781,3.90610823,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862803981,4.25721225,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862804431,0.90555432,2295.3,2295.1,5.94858]
["bitfinex","ETHUSD",1725862804722,0.90555432,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725862804905,0.90555432,2295.4,2295.2,3.48553]
["bitfinex","ETHUSD",1725862805106,0.90555432,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725862805315,1.36090545,2295.5,2295.2,3.48553]
["bitfinex","ETHUSD",1725862805316,0.90555432,2295.4,2295.2,3.48553]
["bitfinex","ETHUSD",1725862805482,0.90555432,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725862806289,0.90555432,2295.3,2295.2,3.53015979]
["bitfinex","ETHUSD",1725862806623,1.25663747,2295.3,2295.2,3.53015979]
["bitfinex","ETHUSD",1725862808528,3.24223747,2295.3,2295.2,0.04462979]
["bitfinex","ETHUSD",1725862808747,4.04880358,2295.3,2295.0,3.48577]
["bitfinex","ETHUSD",1725862809045,1.25707218,2295.2,2295.1,0.04301191]
["bitfinex","ETHUSD",1725862809941,1.25707218,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725862810115,0.9058572,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725862810327,0.9058572,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862810502,1.25708631,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862810702,0.35122911,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862810939,1.36090545,2295.3,2295.2,0.04302753]
["bitfinex","ETHUSD",1725862811247,1.71213456,2295.3,2295.2,0.04302753]
["bitfinex","ETHUSD",1725862813601,1.71221457,2295.3,2295.2,0.04302753]
["bitfinex","ETHUSD",1725862814256,1.71221457,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862814669,0.35130912,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862814819,0.90629625,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862815161,1.25760537,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862815343,1.71221457,2295.3,2295.2,3.52855753]
["bitfinex","ETHUSD",1725862816375,1.71221457,2295.3,2295.2,7.01408753]
["bitfinex","ETHUSD",1725862816675,1.25800766,2295.3,2295.2,7.01408753]
["bitfinex","ETHUSD",1725862817346,0.35130912,2295.3,2295.2,7.01408753]
["bitfinex","ETHUSD",1725862817542,1.71221457,2295.3,2295.2,7.01408753]
["bitfinex","ETHUSD",1725862817743,1.25825381,2295.3,2295.2,14.37604492]
["bitfinex","ETHUSD",1725862817933,0.90694469,2295.5,2295.4,9.24086]
["bitfinex","ETHUSD",1725862818269,0.90694469,2295.7,2295.6,6.96984]
["bitfinex","ETHUSD",1725862818573,1.36090545,2295.7,2295.6,3.52781588]
["bitfinex","ETHUSD",1725862818772,1.36090545,2295.7,2295.6,7.01273588]
["bitfinex","ETHUSD",1725862818930,1.58897175,2295.7,2295.6,7.01273588]
["bitfinex","ETHUSD",1725862820011,1.8145406,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725862820143,2.04264974,2295.8,2295.7,3.48477]
["bitfinex","ETHUSD",1725862820343,2.74552272,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862820570,2.04290598,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862820775,0.93098212,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862820977,0.22810914,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862821480,2.49609116,2295.8,2295.7,0.04287684]
["bitfinex","ETHUSD",1725862821834,2.49609116,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862823241,0.93124258,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862823445,0.2283696,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862823645,0.93124258,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862824675,3.20290946,2295.8,2295.7,3.52764684]
["bitfinex","ETHUSD",1725862824878,3.20290946,2295.8,2295.7,7.01241684]
["bitfinex","ETHUSD",1725862825078,3.20290946,2295.8,2295.7,10.14535852]
["bitfinex","ETHUSD",1725862825079,2.7485827,2295.8,2295.7,10.14535852]
["bitfinex","ETHUSD",1725862825243,2.04570972,2295.8,2295.7,10.14535852]
["bitfinex","ETHUSD",1725862825991,2.04570972,2295.8,2295.7,9.44411684]
["bitfinex","ETHUSD",1725862826197,0.2283696,2295.8,2295.7,9.44411684]
["bitfinex","ETHUSD",1725862826349,1.59106511,2295.8,2295.7,9.44411684]
["bitfinex","ETHUSD",1725862826548,1.13656913,2295.8,2295.7,12.92888684]
["bitfinex","ETHUSD",1725862826785,1.13656913,2295.8,2295.7,13.47888684]
["bitfinex","ETHUSD",1725862827086,1.36269551,2295.9,2295.8,6.96924]
["bitfinex","ETHUSD",1725862827087,1.59106511,2295.9,2295.8,6.96924]
["bitfinex","ETHUSD",1725862827291,1.59083638,2295.9,2295.8,6.96924]
["bitfinex","ETHUSD",1725862827447,1.59083638,2295.9,2295.8,7.01156406]
["bitfinex","ETHUSD",1725862827961,1.59082653,2295.9,2295.8,7.01156406]
["bitfinex","ETHUSD",1725862830967,1.59082653,2295.9,2295.8,14.33978747]
["bitfinex","ETHUSD",1725862830968,1.13591006,2295.9,2295.8,14.33978747]
["bitfinex","ETHUSD",1725862831150,0.90777904,2296.0,2295.9,6.96894]
["bitfinex","ETHUSD",1725862831349,0.90777904,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725862831556,1.08865088,2296.1,2296.0,7.0103368]
["bitfinex","ETHUSD",1725862831790,0.90777904,2296.2,2296.1,6.96832]
["bitfinex","ETHUSD",1725862832086,1.36269551,2296.3,2296.2,3.48401]
["bitfinex","ETHUSD",1725862832258,0.84209411,2296.3,2296.2,3.48401]
["bitfinex","ETHUSD",1725862832588,1.36136745,2296.3,2296.2,3.57851549]
["bitfinex","ETHUSD",1725862832800,1.54218649,2296.3,2296.2,7.06252549]
["bitfinex","ETHUSD",1725862834690,0.18081904,2296.3,2296.2,7.06252549]
["bitfinex","ETHUSD",1725862835091,0.90719588,2296.3,2296.2,7.06252549]
["bitfinex","ETHUSD",1725862835266,1.36136745,2296.3,2296.2,3.57851549]
["bitfinex","ETHUSD",1725862835471,1.54218649,2296.3,2296.2,3.57851549]
["bitfinex","ETHUSD",1725862836550,1.54218649,2296.3,2296.2,0.09450549]
["bitfinex","ETHUSD",1725862837501,2.65884724,2296.3,2296.2,0.09450549]
["bitfinex","ETHUSD",1725862837703,2.65882461,2296.3,2296.2,0.09450549]
["bitfinex","ETHUSD",1725862837857,2.65882461,2296.3,2296.0,3.48429]
["bitfinex","ETHUSD",1725862838057,0.90696169,2296.1,2296.0,3.48429]
["bitfinex","ETHUSD",1725862838292,1.0877581,2296.1,2296.0,3.48429]
["bitfinex","ETHUSD",1725862838889,0.90696169,2296.2,2296.0,3.48429]
["bitfinex","ETHUSD",1725862839119,0.90696169,2296.2,2296.1,9.29452]
["bitfinex","ETHUSD",1725862839309,1.36044253,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862840117,1.5411414,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862841017,1.5411414,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862841322,1.08752601,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862842548,1.08748267,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862843723,1.54109806,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862844093,0.18065553,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862844474,1.54109806,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862844723,1.08733356,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862844893,1.54109806,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862845631,1.54109806,2296.4,2296.1,3.48405]
["bitfinex","ETHUSD",1725862845833,0.90678401,2296.2,2296.1,3.48405]
["bitfinex","ETHUSD",1725862845995,0.90678401,2296.3,2296.1,3.48405]
["bitfinex","ETHUSD",1725862846177,0.18069326,2296.2,2296.1,3.48405]
["bitfinex","ETHUSD",1725862846386,2.26722654,2296.3,2296.1,3.48405]
["bitfinex","ETHUSD",1725862846387,0.90678401,2296.3,2296.1,3.48405]
["bitfinex","ETHUSD",1725862846627,1.08747933,2296.3,2296.1,3.48405]
["bitfinex","ETHUSD",1725862846933,1.08747933,2296.2,2296.1,3.48405]
["bitfinex","ETHUSD",1725862847111,0.90678401,2296.2,2296.1,3.48405]
["bitfinex","ETHUSD",1725862847293,1.08749026,2296.2,2296.1,3.48405]
["bitfinex","ETHUSD",1725862847495,0.90678401,2296.3,2296.2,3.48401]
["bitfinex","ETHUSD",1725862848212,0.90678401,2296.3,2296.2,6.96802]
["bitfinex","ETHUSD",1725862848412,0.90678401,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862848781,1.0874116,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862848989,1.08747668,2296.4,2296.3,3.48386]
["bitfinex","ETHUSD",1725862849178,1.08747668,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725862849395,1.36044253,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725862849628,1.08753709,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725862849923,1.08753709,2296.5,2296.4,6.96742]
["bitfinex","ETHUSD",1725862851286,1.08753709,2296.5,2296.4,7.06146716]
["bitfinex","ETHUSD",1725862852202,1.08756469,2296.5,2296.4,7.06146716]
["bitfinex","ETHUSD",1725862852921,1.81734012,2296.5,2296.4,3.57775716]
["bitfinex","ETHUSD",1725862853233,1.54092561,2296.5,2296.4,3.57775716]
["bitfinex","ETHUSD",1725862853400,2.65848602,2296.5,2296.4,3.57775716]
["bitfinex","ETHUSD",1725862854000,1.08770741,2296.5,2296.4,3.57775716]
["bitfinex","ETHUSD",1725862854200,2.16624131,2296.5,2296.4,0.09404716]
["bitfinex","ETHUSD",1725862854525,4.64423238,2296.5,2296.2,3.4839]
["bitfinex","ETHUSD",1725862854730,3.80294012,2296.5,2296.4,0.0938255]
["bitfinex","ETHUSD",1725862854922,5.0944022,2296.5,2296.3,0.09384683]
["bitfinex","ETHUSD",1725862855142,2.65555441,2296.4,2296.1,3.48409]
["bitfinex","ETHUSD",1725862855325,0.9070233,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862856236,1.08775421,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862857201,1.08784734,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862858447,0.18082404,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862858654,0.9079409,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862858948,1.08876494,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862859516,1.36053495,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862859727,1.54135899,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862860011,1.36053495,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862860647,1.08920663,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862860811,0.90838259,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862861012,1.08920663,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862861236,0.90838259,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862861443,1.36053495,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862862553,1.54135899,2296.2,2296.1,10.02353859]
["bitfinex","ETHUSD",1725862862723,1.54135899,2296.2,2296.1,9.23635]
["bitfinex","ETHUSD",1725862863125,1.54135899,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862863329,1.99493656,2296.2,2296.1,6.96825]
["bitfinex","ETHUSD",1725862863659,1.99493656,2296.2,2295.9,2.3353]
["bitfinex","ETHUSD",1725862863660,1.9856,2296.1,2295.9,3.48437]
["bitfinex","ETHUSD",1725862863866,1.99940675,2296.0,2295.8,3.4846]
["bitfinex","ETHUSD",1725862864049,1.99940675,2295.9,2295.8,3.4846]
["bitfinex","ETHUSD",1725862865527,2.03748399,2295.9,2295.8,3.4846]
["bitfinex","ETHUSD",1725862865728,2.73266845,2295.9,2295.8,3.4846]
["bitfinex","ETHUSD",1725862865963,2.73266845,2295.9,2295.8,6.96922]
["bitfinex","ETHUSD",1725862866120,2.73266845,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862866458,0.91408574,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862866648,2.03809481,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862867318,2.73327927,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862867761,2.03809481,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862868064,0.91408574,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862868262,2.03834112,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862868461,2.49245065,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862868645,3.18763511,2295.9,2295.8,7.06351294]
["bitfinex","ETHUSD",1725862868970,2.72954639,2296.2,2295.9,3.48444]
["bitfinex","ETHUSD",1725862869123,2.27462124,2296.0,2295.9,3.48444]
["bitfinex","ETHUSD",1725862869432,0.91520695,2296.0,2295.9,3.48444]
["bitfinex","ETHUSD",1725862870133,0.91520695,2296.0,2295.6,3.48478]
["bitfinex","ETHUSD",1725862870134,2.90080695,2296.0,2295.6,3.48478]
["bitfinex","ETHUSD",1725862870365,1.82004821,2295.8,2295.7,3.48473]
["bitfinex","ETHUSD",1725862870661,3.19026722,2295.8,2295.7,3.48473]
["bitfinex","ETHUSD",1725862870821,3.19026722,2295.8,2295.6,3.48478]
["bitfinex","ETHUSD",1725862871023,1.9856,2295.6,2295.2,5.83412]
["bitfinex","ETHUSD",1725862871242,1.9856,2295.6,2295.2,3.48542]
["bitfinex","ETHUSD",1725862871243,1.81980635,2295.3,2295.2,3.48542]
["bitfinex","ETHUSD",1725862871564,2.03880818,2295.3,2295.2,3.48542]
["bitfinex","ETHUSD",1725862871753,3.18996488,2295.3,2295.2,3.48542]
["bitfinex","ETHUSD",1725862871924,3.18996488,2295.3,2295.0,6.97153]
["bitfinex","ETHUSD",1725862872249,1.81960908,2295.1,2295.0,3.48572]
["bitfinex","ETHUSD",1725862872454,3.18996488,2295.1,2295.0,3.48572]
["bitfinex","ETHUSD",1725862872626,3.18996488,2295.1,2294.8,3.48604]
["bitfinex","ETHUSD",1725862872627,3.1094466,2295.1,2294.8,3.48604]
["bitfinex","ETHUSD",1725862872825,1.81836113,2294.9,2294.8,3.48604]
["bitfinex","ETHUSD",1725862873027,2.654844,2294.9,2294.8,3.48604]
["bitfinex","ETHUSD",1725862873268,1.50297391,2294.9,2294.8,3.48604]
["bitfinex","ETHUSD",1725862873421,1.50297391,2294.9,2294.6,3.48635]
["bitfinex","ETHUSD",1725862873422,0.76567274,2294.9,2294.6,3.48635]
["bitfinex","ETHUSD",1725862873631,0.90842304,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862873826,1.04870079,2294.7,2294.6,6.97279]
["bitfinex","ETHUSD",1725862874227,1.36263457,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862874228,0.90842304,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862874461,1.0485969,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862875033,1.04858614,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862875271,1.04858614,2294.8,2294.6,3.48635]
["bitfinex","ETHUSD",1725862875444,0.90842304,2294.9,2294.6,3.48635]
["bitfinex","ETHUSD",1725862875762,0.90842304,2294.9,2294.6,6.97269]
["bitfinex","ETHUSD",1725862875965,0.90842304,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862876123,0.90842304,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725862876960,0.90842304,2295.0,2294.8,6.97209]
["bitfinex","ETHUSD",1725862877182,0.90842304,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725862877362,1.04831149,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725862877577,1.04829969,2295.0,2294.8,3.48604]
["bitfinex","ETHUSD",1725862877867,0.90842304,2295.0,2294.8,3.48604]
["bitfinex","ETHUSD",1725862878451,2.89402304,2295.0,2294.8,3.48604]
["bitfinex","ETHUSD",1725862878747,2.89402304,2295.0,2294.6,3.48632]
["bitfinex","ETHUSD",1725862879293,2.89402304,2295.0,2294.4,3.48665]
["bitfinex","ETHUSD",1725862879294,1.04829714,2294.9,2294.4,3.48665]
["bitfinex","ETHUSD",1725862879493,1.0482884,2294.8,2294.4,3.48665]
["bitfinex","ETHUSD",1725862879635,0.90842304,2294.8,2294.5,3.48656]
["bitfinex","ETHUSD",1725862880434,3.90842304,2294.9,2294.5,3.48656]
["bitfinex","ETHUSD",1725862880641,3.90842304,2294.9,2294.6,3.48644]
["bitfinex","ETHUSD",1725862880839,1.04824512,2294.8,2294.6,3.48644]
["bitfinex","ETHUSD",1725862881036,0.90842304,2294.8,2294.7,0.08995404]
["bitfinex","ETHUSD",1725862881250,4.36263457,2294.9,2294.7,0.08995404]
["bitfinex","ETHUSD",1725862881251,3.90842304,2294.9,2294.7,0.08995404]
["bitfinex","ETHUSD",1725862883686,3.0,2294.9,2294.7,3.57623404]
["bitfinex","ETHUSD",1725862884086,4.9856,2295.0,2294.7,7.06244404]
["bitfinex","ETHUSD",1725862885098,3.0,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725862885305,3.0,2295.1,2294.8,3.5763403]
["bitfinex","ETHUSD",1725862885504,3.0,2295.1,2294.9,0.09037602]
["bitfinex","ETHUSD",1725862886502,3.0,2295.1,2294.9,3.57635602]
["bitfinex","ETHUSD",1725862886705,3.0,2295.2,2294.9,3.57635602]
["bitfinex","ETHUSD",1725862886903,3.0,2295.2,2295.0,3.48572]
["bitfinex","ETHUSD",1725862887085,3.0,2295.3,2295.0,3.48572]
["bitfinex","ETHUSD",1725862887293,3.0,2295.3,2295.1,0.09029168]
["bitfinex","ETHUSD",1725862888564,3.90842304,2295.3,2295.1,0.09029168]
["bitfinex","ETHUSD",1725862888974,3.0,2295.3,2294.9,3.4859]
["bitfinex","ETHUSD",1725862889431,3.0,2295.3,2295.0,0.09031304]
["bitfinex","ETHUSD",1725862889920,3.0,2295.3,2295.0,3.57605304]
["bitfinex","ETHUSD",1725862890119,3.0,2295.3,2295.1,3.48565]
["bitfinex","ETHUSD",1725862890619,3.0,2295.3,2295.2,0.09027033]
["bitfinex","ETHUSD",1725862892305,4.9856,2295.4,2295.2,0.09027033]
["bitfinex","ETHUSD",1725862892680,4.9856,2295.4,2295.2,3.57567033]
["bitfinex","ETHUSD",1725862892881,1.9856,2295.4,2295.2,3.57567033]
["bitfinex","ETHUSD",1725862893774,1.9856,2295.4,2295.2,0.09027033]
["bitfinex","ETHUSD",1725862895206,3.90842304,2295.5,2295.2,3.57578033]
["bitfinex","ETHUSD",1725862901558,0.90842304,2295.4,2295.2,3.57578033]
["bitfinex","ETHUSD",1725862903758,0.90842304,2295.4,2295.3,3.48538]
["bitfinex","ETHUSD",1725862904071,0.90842304,2295.4,2295.3,3.5751851]
["bitfinex","ETHUSD",1725862904230,3.90842304,2295.5,2295.3,3.5751851]
["bitfinex","ETHUSD",1725862904561,0.90842304,2295.5,2295.3,3.5751851]
["bitfinex","ETHUSD",1725862904761,0.90842304,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725862905127,0.90842304,2295.5,2295.4,9.55534375]
["bitfinex","ETHUSD",1725862905316,4.36263457,2295.6,2295.4,6.07011375]
["bitfinex","ETHUSD",1725862905317,0.90842304,2295.6,2295.4,6.07011375]
["bitfinex","ETHUSD",1725862906067,0.90842304,2295.7,2295.6,3.48492]
["bitfinex","ETHUSD",1725862906570,0.90842304,2295.7,2295.6,3.57448077]
["bitfinex","ETHUSD",1725862907061,0.90842304,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862907527,1.36263457,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862908847,1.36263457,2295.7,2295.6,3.57448077]
["bitfinex","ETHUSD",1725862909476,1.36263457,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862910031,1.81836113,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862910666,8.15793774,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862910872,5.89024412,2295.7,2295.6,0.08956077]
["bitfinex","ETHUSD",1725862911043,5.89024412,2295.7,2295.6,0.08930421]
["bitfinex","ETHUSD",1725862911853,5.89024412,2295.7,2295.2,3.48544]
["bitfinex","ETHUSD",1725862912267,5.89024412,2295.7,2295.1,3.48553]
["bitfinex","ETHUSD",1725862912268,1.36080932,2295.3,2295.1,3.48553]
["bitfinex","ETHUSD",1725862912655,0.90743602,2295.2,2295.1,3.48553]
["bitfinex","ETHUSD",1725862913358,0.90743602,2295.2,2294.9,3.48588]
["bitfinex","ETHUSD",1725862913359,1.81441243,2295.2,2294.9,3.48588]
["bitfinex","ETHUSD",1725862913667,1.36150893,2295.1,2294.7,5.90386]
["bitfinex","ETHUSD",1725862913863,0.90767682,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862914093,1.36150893,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725862914094,0.90767682,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725862914251,0.90767682,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862914445,0.90767682,2294.9,2294.8,7.91128]
["bitfinex","ETHUSD",1725862914647,0.90767682,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725862914850,0.90767682,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725862915046,1.36150893,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725862915300,1.36150893,2295.0,2294.8,6.97205]
["bitfinex","ETHUSD",1725862915601,1.36150893,2295.0,2294.7,2.4177]
["bitfinex","ETHUSD",1725862915602,0.90834581,2294.9,2294.7,3.48621]
["bitfinex","ETHUSD",1725862915780,0.90834581,2294.9,2294.7,6.97242]
["bitfinex","ETHUSD",1725862915781,1.36150893,2294.9,2294.7,6.97242]
["bitfinex","ETHUSD",1725862915983,0.9083069,2294.8,2294.7,6.97242]
["bitfinex","ETHUSD",1725862916293,1.36150893,2294.8,2294.7,3.48621]
["bitfinex","ETHUSD",1725862917153,1.36150893,2294.8,2294.5,5.84937]
["bitfinex","ETHUSD",1725862917154,1.81441243,2294.8,2294.5,3.48647]
["bitfinex","ETHUSD",1725862917377,0.90876798,2294.6,2294.5,3.48647]
["bitfinex","ETHUSD",1725862917577,1.36315197,2294.6,2294.5,3.48647]
["bitfinex","ETHUSD",1725862917827,1.36315197,2294.6,2294.3,3.4868]
["bitfinex","ETHUSD",1725862918095,0.90868857,2294.4,2294.3,3.4868]
["bitfinex","ETHUSD",1725862919497,0.90868857,2294.4,2294.3,7.911814]
["bitfinex","ETHUSD",1725862919666,0.90868857,2294.5,2294.4,6.9735]
["bitfinex","ETHUSD",1725862919996,0.90868857,2294.6,2294.5,6.97318]
["bitfinex","ETHUSD",1725862920213,0.90868857,2294.6,2294.5,9.43988]
["bitfinex","ETHUSD",1725862920406,0.90868857,2294.7,2294.6,6.97288]
["bitfinex","ETHUSD",1725862920567,0.90868857,2294.7,2294.6,7.916838]
["bitfinex","ETHUSD",1725862920773,1.36303286,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725862920968,0.9085316,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862921597,1.36303286,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862921794,1.36303286,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862921995,1.36301609,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862922396,1.81441243,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725862923081,1.36298793,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862925093,1.36298793,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725862925304,1.36298793,2294.9,2294.5,5.95319]
["bitfinex","ETHUSD",1725862925305,1.36298793,2294.8,2294.6,3.48641]
["bitfinex","ETHUSD",1725862925626,1.36298793,2294.7,2294.5,3.48649]
["bitfinex","ETHUSD",1725862925792,0.90860254,2294.6,2294.5,3.48649]
["bitfinex","ETHUSD",1725862925981,1.36290381,2294.6,2294.5,6.973]
["bitfinex","ETHUSD",1725862926178,1.36290381,2294.6,2294.5,3.57697229]
["bitfinex","ETHUSD",1725862927346,1.36290381,2294.6,2294.5,7.06356229]
["bitfinex","ETHUSD",1725862927548,1.36290381,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725862927847,0.90858841,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725862928137,0.90858841,2294.7,2294.6,3.57690093]
["bitfinex","ETHUSD",1725862929428,1.36290381,2294.8,2294.6,3.57690093]
["bitfinex","ETHUSD",1725862929814,1.81441243,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862929997,1.81441243,2294.8,2294.6,3.57681093]
["bitfinex","ETHUSD",1725862930203,0.90863899,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862930665,1.36292927,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862930800,1.36292927,2294.8,2294.6,3.48635]
["bitfinex","ETHUSD",1725862931004,1.81441243,2294.9,2294.6,3.48635]
["bitfinex","ETHUSD",1725862931005,2.27157128,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862931251,1.36292927,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862931725,1.81441243,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725862932849,1.81441243,2294.7,2294.4,3.48661]
["bitfinex","ETHUSD",1725862932850,2.27134427,2294.7,2294.4,3.48661]
["bitfinex","ETHUSD",1725862933150,1.3627991,2294.5,2294.4,3.48661]
["bitfinex","ETHUSD",1725862933518,0.90835637,2294.5,2294.4,3.48661]
["bitfinex","ETHUSD",1725862934623,1.3627991,2294.5,2294.4,3.48661]
["bitfinex","ETHUSD",1725862934813,1.3627991,2294.5,2294.3,3.48687]
["bitfinex","ETHUSD",1725862935155,0.90819968,2294.4,2294.3,3.48687]
["bitfinex","ETHUSD",1725862935355,1.3627991,2294.5,2294.3,3.48687]
["bitfinex","ETHUSD",1725862935710,1.3627991,2294.4,2294.3,3.48687]
["bitfinex","ETHUSD",1725862935917,1.3627991,2294.5,2294.3,3.48687]
["bitfinex","ETHUSD",1725862936222,0.90806101,2294.4,2294.3,3.48687]
["bitfinex","ETHUSD",1725862938053,0.90806101,2294.5,2294.3,3.48687]
["bitfinex","ETHUSD",1725862938251,0.90806101,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725862940407,0.90806101,2294.6,2294.5,6.97318]
["bitfinex","ETHUSD",1725862940813,0.90806101,2294.6,2294.5,7.06380799]
["bitfinex","ETHUSD",1725862941855,3.48745,2294.0,2293.2,3.48849]
["bitfinex","ETHUSD",1725862942038,3.48699,2294.3,2293.1,2.3044]
["bitfinex","ETHUSD",1725862942039,0.9073697,2293.6,2293.1,2.3044]
["bitfinex","ETHUSD",1725862942351,1.36105456,2293.7,2293.5,3.48811]
["bitfinex","ETHUSD",1725862942552,0.90648283,2293.6,2293.5,3.48811]
["bitfinex","ETHUSD",1725862942921,0.90648283,2293.6,2293.3,3.48832]
["bitfinex","ETHUSD",1725862943105,0.90648283,2293.5,2293.4,3.48825]
["bitfinex","ETHUSD",1725862943310,0.90648283,2293.6,2293.4,3.48825]
["bitfinex","ETHUSD",1725862944055,1.36105456,2293.7,2293.4,3.48825]
["bitfinex","ETHUSD",1725862944056,0.90648283,2293.7,2293.4,3.48825]
["bitfinex","ETHUSD",1725862945012,0.90648283,2293.8,2293.6,3.48788]
["bitfinex","ETHUSD",1725862945296,0.90648283,2293.9,2293.6,3.48786]
["bitfinex","ETHUSD",1725862946565,0.90648283,2294.0,2293.9,3.48751]
["bitfinex","ETHUSD",1725862946709,1.36105456,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725862946710,0.90648283,2294.1,2293.9,3.48751]
["bitfinex","ETHUSD",1725862947874,0.90648283,2294.2,2294.0,3.48735]
["bitfinex","ETHUSD",1725862948056,0.90648283,2294.2,2294.1,3.4872]
["bitfinex","ETHUSD",1725862948216,0.90648283,2294.2,2294.1,3.55448769]
["bitfinex","ETHUSD",1725862948411,0.90648283,2294.2,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862949314,3.90648283,2294.3,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862949757,0.90648283,2294.3,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862950109,0.90648283,2294.2,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862950310,0.90648283,2294.3,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862950552,0.90648283,2294.2,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862950916,3.90648283,2294.3,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862951116,0.90648283,2294.2,2294.1,0.06728769]
["bitfinex","ETHUSD",1725862952221,0.90648283,2294.2,2293.9,3.48749]
["bitfinex","ETHUSD",1725862952423,0.90648283,2294.2,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862952618,0.90648283,2294.2,2294.0,0.0675519]
["bitfinex","ETHUSD",1725862952873,0.90648283,2294.2,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862953375,0.90648283,2294.3,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862953666,0.90648283,2294.2,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862955532,0.90648283,2294.2,2294.1,3.55473053]
["bitfinex","ETHUSD",1725862955731,0.90648283,2294.3,2294.1,4.50173858]
["bitfinex","ETHUSD",1725862955932,0.90648283,2294.3,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862958257,0.90648283,2294.2,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862958641,1.36105456,2294.4,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862958642,0.90648283,2294.3,2294.1,0.06753053]
["bitfinex","ETHUSD",1725862959576,0.90648283,2294.3,2294.1,3.55473053]
["bitfinex","ETHUSD",1725862961179,0.90648283,2294.2,2294.1,3.55473053]
["bitfinex","ETHUSD",1725862961687,0.90643389,2294.3,2294.2,6.9741]
["bitfinex","ETHUSD",1725862961848,0.90643389,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725862962387,1.36105456,2294.5,2294.3,0.06732119]
["bitfinex","ETHUSD",1725862962533,0.90671854,2294.4,2294.3,5.95982119]
["bitfinex","ETHUSD",1725862967380,0.90671854,2294.4,2294.3,9.44672119]
["bitfinex","ETHUSD",1725862967555,1.36105456,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725862967556,0.9070465,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725862967754,1.36105456,2294.6,2294.5,6.97318]
["bitfinex","ETHUSD",1725862967971,1.36105456,2294.7,2294.6,5.91984]
["bitfinex","ETHUSD",1725862968171,1.36053997,2294.7,2294.6,5.91984]
["bitfinex","ETHUSD",1725862968380,1.36053997,2294.7,2294.6,5.98703462]
["bitfinex","ETHUSD",1725862968693,0.9069388,2294.7,2294.6,11.05798164]
["bitfinex","ETHUSD",1725862969187,0.9069388,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725862969341,1.36053997,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725862969342,1.36053997,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725862969775,1.36053997,2294.9,2294.8,3.55301433]
["bitfinex","ETHUSD",1725862970586,1.81448299,2294.9,2294.8,3.55301433]
["bitfinex","ETHUSD",1725862970921,2.24796802,2294.9,2294.8,3.55301433]
["bitfinex","ETHUSD",1725862972330,2.24796802,2294.9,2294.8,0.06687433]
["bitfinex","ETHUSD",1725862972479,2.24796802,2294.9,2294.7,6.97258]
["bitfinex","ETHUSD",1725862972676,1.36052673,2294.8,2294.6,3.38075446]
["bitfinex","ETHUSD",1725862973005,1.36052673,2294.7,2294.6,5.91981]
["bitfinex","ETHUSD",1725862975783,1.36052673,2294.7,2294.6,3.48641]
["bitfinex","ETHUSD",1725862978195,1.36052673,2294.7,2294.5,3.4865]
["bitfinex","ETHUSD",1725862978415,0.90700877,2294.6,2294.5,3.4865]
["bitfinex","ETHUSD",1725862979209,1.36052673,2294.7,2294.5,3.4865]
["bitfinex","ETHUSD",1725862979396,1.36052673,2294.6,2294.5,3.4865]
["bitfinex","ETHUSD",1725862979583,1.36052673,2294.7,2294.4,3.48674]
["bitfinex","ETHUSD",1725862979788,0.90696444,2294.5,2294.4,3.48674]
["bitfinex","ETHUSD",1725862979985,1.36052673,2294.5,2294.2,3.48694]
["bitfinex","ETHUSD",1725862980191,0.90690277,2294.4,2294.2,3.48694]
["bitfinex","ETHUSD",1725862980393,0.90690277,2294.3,2294.2,3.48694]
["bitfinex","ETHUSD",1725862982292,1.36052673,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725862982687,0.90703523,2294.4,2294.3,3.4869]
["bitfinex","ETHUSD",1725862983127,1.36052673,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725862984599,1.81448299,2294.5,2294.2,3.48693]
["bitfinex","ETHUSD",1725862984798,0.90702712,2294.3,2294.2,3.48693]
["bitfinex","ETHUSD",1725862984998,0.90702712,2294.3,2294.0,5.96131]
["bitfinex","ETHUSD",1725862984999,1.36054069,2294.3,2294.0,5.9612]
["bitfinex","ETHUSD",1725862985220,0.90702575,2294.2,2294.0,5.9612]
["bitfinex","ETHUSD",1725862985993,0.90702575,2294.2,2294.1,3.48718]
["bitfinex","ETHUSD",1725862986207,0.90702575,2294.2,2294.1,3.55407204]
["bitfinex","ETHUSD",1725862987090,0.90702575,2294.2,2294.1,0.06689204]
["bitfinex","ETHUSD",1725862989020,0.90702575,2294.2,2294.1,3.55409204]
["bitfinex","ETHUSD",1725862989760,0.90702575,2294.2,2294.1,7.04129204]
["bitfinex","ETHUSD",1725862990129,0.90702575,2294.2,2294.1,7.99282124]
["bitfinex","ETHUSD",1725862993015,0.90702575,2294.2,2294.1,8.07999033]
["bitfinex","ETHUSD",1725862993416,0.90702575,2294.2,2294.1,7.99282124]
["bitfinex","ETHUSD",1725862993657,0.90702575,2294.2,2294.1,8.54282124]
["bitfinex","ETHUSD",1725862996522,1.36054069,2294.3,2294.2,6.9741]
["bitfinex","ETHUSD",1725862996721,1.36054069,2294.3,2294.2,7.67819137]
["bitfinex","ETHUSD",1725862997041,1.36054069,2294.3,2294.2,9.13729343]
["bitfinex","ETHUSD",1725862997245,1.36054069,2294.3,2294.2,9.05012823]
["bitfinex","ETHUSD",1725862998673,1.36054069,2294.3,2294.2,7.59102617]
["bitfinex","ETHUSD",1725862999583,1.36054069,2294.3,2294.2,13.63864147]
["bitfinex","ETHUSD",1725862999881,2.27220996,2294.5,2294.4,6.9735]
["bitfinex","ETHUSD",1725862999882,1.36054069,2294.5,2294.4,6.9735]
["bitfinex","ETHUSD",1725863000034,1.36054069,2294.5,2294.4,7.5235]
["bitfinex","ETHUSD",1725863000234,1.36054069,2294.5,2294.4,9.00030946]
["bitfinex","ETHUSD",1725863000785,1.81448299,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863001148,1.81448299,2294.6,2294.5,3.55327859]
["bitfinex","ETHUSD",1725863001350,2.27220996,2294.7,2294.6,3.48644]
["bitfinex","ETHUSD",1725863001574,2.27220996,2294.7,2294.6,3.55310029]
["bitfinex","ETHUSD",1725863003779,2.72787264,2294.9,2294.7,3.48629]
["bitfinex","ETHUSD",1725863003964,0.3221682,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725863004286,0.3221682,2294.8,2294.7,3.55287342]
["bitfinex","ETHUSD",1725863005734,0.3221682,2294.8,2294.7,7.03916342]
["bitfinex","ETHUSD",1725863007778,2.27145926,2294.8,2294.7,7.03916342]
["bitfinex","ETHUSD",1725863007983,2.59362746,2294.8,2294.7,7.03916342]
["bitfinex","ETHUSD",1725863008188,2.59362746,2294.8,2294.7,8.61454776]
["bitfinex","ETHUSD",1725863008483,2.13938543,2294.8,2294.7,8.61454776]
["bitfinex","ETHUSD",1725863010485,0.3221682,2294.8,2294.7,8.61454776]
["bitfinex","ETHUSD",1725863010647,1.36250079,2294.8,2294.7,8.61454776]
["bitfinex","ETHUSD",1725863010985,1.36250079,2294.8,2294.7,13.00599764]
["bitfinex","ETHUSD",1725863011686,1.36250079,2294.8,2294.7,12.91884964]
["bitfinex","ETHUSD",1725863012975,1.81721723,2295.0,2294.7,5.94626964]
["bitfinex","ETHUSD",1725863013169,0.32152001,2294.9,2294.8,1.37894696]
["bitfinex","ETHUSD",1725863013362,0.32152001,2294.9,2294.8,1.44506505]
["bitfinex","ETHUSD",1725863013564,1.81721723,2295.0,2294.8,1.44506505]
["bitfinex","ETHUSD",1725863013772,1.36214124,2294.9,2294.8,8.41734505]
["bitfinex","ETHUSD",1725863014865,1.81721723,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863015203,2.13863171,2295.0,2294.9,7.03791721]
["bitfinex","ETHUSD",1725863015502,1.81546598,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863015706,2.13684139,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863015879,2.13684139,2295.1,2295.0,3.55172505]
["bitfinex","ETHUSD",1725863017761,2.13684139,2295.1,2295.0,7.03755505]
["bitfinex","ETHUSD",1725863018409,1.3613005,2295.1,2295.0,4.7338946]
["bitfinex","ETHUSD",1725863018570,1.3613005,2295.1,2295.0,8.2197246]
["bitfinex","ETHUSD",1725863019164,1.3613005,2295.1,2295.0,8.7697246]
["bitfinex","ETHUSD",1725863019460,1.3613005,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725863019664,1.3613005,2295.2,2295.1,7.05849115]
["bitfinex","ETHUSD",1725863019863,1.3613005,2295.2,2295.1,8.68480351]
["bitfinex","ETHUSD",1725863020183,1.3613005,2295.2,2295.1,8.59767236]
["bitfinex","ETHUSD",1725863020380,1.81546598,2295.2,2295.1,3.55126935]
["bitfinex","ETHUSD",1725863020715,2.13651128,2295.2,2295.1,0.06558935]
["bitfinex","ETHUSD",1725863020880,2.13492152,2295.2,2295.1,0.06558935]
["bitfinex","ETHUSD",1725863021506,0.3210453,2295.2,2295.1,0.06558935]
["bitfinex","ETHUSD",1725863021802,0.3210453,2295.2,2294.9,3.48588]
["bitfinex","ETHUSD",1725863021959,1.81348918,2295.0,2294.9,3.48588]
["bitfinex","ETHUSD",1725863022159,1.81348918,2295.0,2294.9,3.55147047]
["bitfinex","ETHUSD",1725863022389,2.13453448,2295.0,2294.9,0.06559047]
["bitfinex","ETHUSD",1725863022786,2.13453448,2295.0,2294.7,3.48617]
["bitfinex","ETHUSD",1725863022787,1.81348918,2295.0,2294.7,3.48617]
["bitfinex","ETHUSD",1725863022998,0.90669265,2294.8,2294.7,3.48617]
["bitfinex","ETHUSD",1725863023679,1.36003898,2294.8,2294.7,3.48617]
["bitfinex","ETHUSD",1725863024721,0.90623782,2294.8,2294.7,3.48617]
["bitfinex","ETHUSD",1725863025526,1.36003898,2294.8,2294.7,3.48617]
["bitfinex","ETHUSD",1725863026227,1.36003898,2294.8,2294.6,3.4863]
["bitfinex","ETHUSD",1725863026526,1.36003898,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725863028110,1.36003898,2294.8,2294.6,3.4863]
["bitfinex","ETHUSD",1725863028311,1.36003898,2294.7,2294.6,3.4863]
["bitfinex","ETHUSD",1725863028961,1.36003898,2294.7,2294.4,6.97332]
["bitfinex","ETHUSD",1725863029118,0.90618191,2294.5,2294.4,3.48666]
["bitfinex","ETHUSD",1725863029515,0.90618191,2294.5,2294.4,3.48665]
["bitfinex","ETHUSD",1725863029720,0.90618191,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863031128,0.90618191,2294.6,2294.5,3.55251556]
["bitfinex","ETHUSD",1725863032241,0.90618191,2294.6,2294.5,9.48390556]
["bitfinex","ETHUSD",1725863033272,0.90618191,2294.6,2294.5,5.99731556]
["bitfinex","ETHUSD",1725863033565,0.90618191,2294.6,2294.5,3.55251556]
["bitfinex","ETHUSD",1725863034214,0.90618191,2294.6,2294.5,7.03910556]
["bitfinex","ETHUSD",1725863035161,0.90618191,2294.6,2294.5,3.55251556]
["bitfinex","ETHUSD",1725863037139,0.90618191,2294.6,2294.5,7.03910556]
["bitfinex","ETHUSD",1725863037565,0.90618191,2294.6,2294.5,7.98715189]
["bitfinex","ETHUSD",1725863037866,0.90618191,2294.7,2294.6,6.97288]
["bitfinex","ETHUSD",1725863038359,0.90618191,2294.7,2294.6,7.12635705]
["bitfinex","ETHUSD",1725863039694,1.36003898,2294.7,2294.6,7.12635705]
["bitfinex","ETHUSD",1725863039983,0.90849275,2294.7,2294.6,8.33746939]
["bitfinex","ETHUSD",1725863040478,1.36003898,2294.8,2294.7,6.97258]
["bitfinex","ETHUSD",1725863040978,1.36003898,2294.8,2294.7,7.03882349]
["bitfinex","ETHUSD",1725863042398,2.14372096,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725863042597,2.14376035,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725863042751,1.81348918,2294.9,2294.8,3.55223035]
["bitfinex","ETHUSD",1725863043080,2.60168822,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863043081,1.81348918,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863043283,0.33025466,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863043593,2.60167171,2295.0,2294.9,3.55205899]
["bitfinex","ETHUSD",1725863046031,2.6029203,2295.0,2294.9,3.55205899]
["bitfinex","ETHUSD",1725863047100,2.6029203,2295.0,2294.9,0.06606899]
["bitfinex","ETHUSD",1725863047303,0.33025466,2295.0,2294.9,0.06606899]
["bitfinex","ETHUSD",1725863048512,5.04305343,2295.0,2294.9,0.06606899]
["bitfinex","ETHUSD",1725863048700,5.04305343,2295.0,2294.6,3.48635]
["bitfinex","ETHUSD",1725863048701,5.6861517,2295.0,2294.6,3.48635]
["bitfinex","ETHUSD",1725863048875,1.81788325,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725863049057,2.14813791,2294.7,2294.6,3.48635]
["bitfinex","ETHUSD",1725863049405,1.81788325,2294.8,2294.7,6.97258]
["bitfinex","ETHUSD",1725863049560,1.36359115,2294.8,2294.7,8.35308026]
["bitfinex","ETHUSD",1725863049967,1.36359115,2294.8,2294.7,4.86679026]
["bitfinex","ETHUSD",1725863050402,1.36359115,2294.8,2294.7,8.35308026]
["bitfinex","ETHUSD",1725863051661,1.81788325,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725863052078,2.00277844,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725863052673,0.18489519,2294.9,2294.8,3.48614]
["bitfinex","ETHUSD",1725863052883,2.27271466,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863053200,2.45762942,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863054600,2.45832771,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863055386,2.45832771,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863055572,4.27691584,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863055773,2.00350289,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863055999,2.45814883,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863057417,4.44374883,2295.0,2294.8,3.48606]
["bitfinex","ETHUSD",1725863057616,2.45790919,2294.9,2294.8,6.97212]
["bitfinex","ETHUSD",1725863057919,2.00336394,2294.9,2294.8,6.97212]
["bitfinex","ETHUSD",1725863058417,0.18491476,2294.9,2294.8,6.97209]
["bitfinex","ETHUSD",1725863058720,1.81843176,2294.9,2294.8,3.48603]
["bitfinex","ETHUSD",1725863058886,2.00334652,2294.9,2294.8,6.97217]
["bitfinex","ETHUSD",1725863060679,1.81843176,2294.9,2294.8,6.97217]
["bitfinex","ETHUSD",1725863061025,1.81843176,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863061835,2.00334652,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863062404,1.81843176,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863063194,2.00334652,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863064325,2.45801384,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863064625,2.27309908,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863064834,2.45801384,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863064977,2.27309908,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863065329,2.45801384,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863065498,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863065677,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863066015,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863066216,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863066417,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863066726,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863066893,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863067908,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863068110,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863068510,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863068689,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863068892,2.27309908,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863069093,2.45801384,2294.9,2294.8,3.5516765]
["bitfinex","ETHUSD",1725863069583,2.27309908,2294.9,2294.8,7.74161215]
["bitfinex","ETHUSD",1725863069786,2.00291458,2294.9,2294.8,7.74161215]
["bitfinex","ETHUSD",1725863070410,2.00291458,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863071631,0.18491476,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863071931,2.45729991,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863072088,0.18491476,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863074630,2.45729991,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863075587,2.45677178,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863075929,0.18491476,2294.9,2294.8,7.0378165]
["bitfinex","ETHUSD",1725863076276,2.27185702,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863076453,2.42359288,2295.0,2294.9,3.48599]
["bitfinex","ETHUSD",1725863076657,1.96956982,2295.0,2294.9,7.98482963]
["bitfinex","ETHUSD",1725863076823,1.36345494,2295.0,2294.9,15.32290839]
["bitfinex","ETHUSD",1725863078333,0.90877199,2295.0,2294.9,15.32290839]
["bitfinex","ETHUSD",1725863078536,1.96954936,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863078779,1.96954936,2295.1,2295.0,5.21950584]
["bitfinex","ETHUSD",1725863079066,1.96954948,2295.1,2295.0,5.285283]
["bitfinex","ETHUSD",1725863079360,0.15171552,2295.1,2295.0,8.221113]
["bitfinex","ETHUSD",1725863079567,1.81783396,2295.1,2295.0,7.03743716]
["bitfinex","ETHUSD",1725863079754,1.96954948,2295.1,2295.0,7.03743716]
["bitfinex","ETHUSD",1725863080098,4.86354394,2295.1,2295.0,0.06577716]
["bitfinex","ETHUSD",1725863080373,3.48585,2295.0,2294.5,3.4865]
["bitfinex","ETHUSD",1725863080522,1.81725171,2294.6,2294.5,3.4865]
["bitfinex","ETHUSD",1725863080718,1.96896723,2294.6,2294.5,3.4865]
["bitfinex","ETHUSD",1725863084630,1.96896723,2294.6,2294.4,3.48674]
["bitfinex","ETHUSD",1725863084631,1.96896723,2294.6,2294.4,3.48665]
["bitfinex","ETHUSD",1725863084873,1.96901205,2294.5,2294.4,3.48675]
["bitfinex","ETHUSD",1725863085830,2.26969391,2294.7,2294.4,3.48675]
["bitfinex","ETHUSD",1725863085831,1.81725171,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863086032,0.15176298,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863086234,2.42145689,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863086529,1.96706355,2294.6,2294.5,3.48659]
["bitfinex","ETHUSD",1725863089645,1.36129012,2294.6,2294.5,6.97318]
["bitfinex","ETHUSD",1725863089989,1.36129012,2294.7,2294.6,6.97288]
["bitfinex","ETHUSD",1725863090285,1.81530057,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725863090594,1.81530057,2294.8,2294.7,13.82821122]
["bitfinex","ETHUSD",1725863090897,0.90773585,2294.8,2294.7,6.76847876]
["bitfinex","ETHUSD",1725863091059,0.90773585,2294.8,2294.7,6.83208535]
["bitfinex","ETHUSD",1725863091259,0.90773585,2294.8,2294.7,7.86393389]
["bitfinex","ETHUSD",1725863091458,1.36144779,2295.0,2294.7,4.37764389]
["bitfinex","ETHUSD",1725863091678,0.9076883,2294.9,2294.8,0.08714229]
["bitfinex","ETHUSD",1725863091990,0.9076883,2294.9,2294.8,0.15107425]
["bitfinex","ETHUSD",1725863092671,1.36144779,2294.9,2294.8,0.15107425]
["bitfinex","ETHUSD",1725863092843,1.36144779,2294.9,2294.8,7.12335425]
["bitfinex","ETHUSD",1725863093045,0.90756221,2294.9,2294.8,8.61572041]
["bitfinex","ETHUSD",1725863094477,1.36144779,2294.9,2294.8,8.61572041]
["bitfinex","ETHUSD",1725863094660,1.81530057,2295.1,2294.9,3.48599]
["bitfinex","ETHUSD",1725863094862,0.15172956,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863095270,1.36117555,2295.0,2294.9,6.97198]
["bitfinex","ETHUSD",1725863095478,1.81530057,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863095672,1.9670299,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863096421,2.42034944,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863100349,4.40594944,2295.1,2294.9,6.9719]
["bitfinex","ETHUSD",1725863100645,1.96582969,2295.0,2294.9,6.9719]
["bitfinex","ETHUSD",1725863101005,1.36102383,2295.0,2294.9,6.9719]
["bitfinex","ETHUSD",1725863101444,1.81410036,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863101649,1.81410036,2295.1,2295.0,6.97166]
["bitfinex","ETHUSD",1725863101958,0.15171831,2295.1,2295.0,0.936936]
["bitfinex","ETHUSD",1725863102103,1.36104808,2295.1,2295.0,0.936936]
["bitfinex","ETHUSD",1725863102448,1.81410036,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863102613,1.96582398,2295.1,2295.0,3.48583]
["bitfinex","ETHUSD",1725863103200,1.81410036,2295.1,2295.0,6.97166]
["bitfinex","ETHUSD",1725863103400,1.96582398,2295.1,2295.0,6.97166]
["bitfinex","ETHUSD",1725863103717,1.81410036,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863104040,0.15172362,2295.1,2295.0,8.32536609]
["bitfinex","ETHUSD",1725863104249,1.81410036,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863105239,1.96582398,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863105649,1.81410036,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863105805,1.96582398,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863106011,1.81410036,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863106335,1.36135721,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863106553,1.96582292,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863106755,0.15172256,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863106964,1.81410036,2295.1,2295.0,7.03362281]
["bitfinex","ETHUSD",1725863107326,2.26916502,2295.3,2295.1,3.48568]
["bitfinex","ETHUSD",1725863107327,1.81410036,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725863107531,1.81410036,2295.2,2295.1,6.97136]
["bitfinex","ETHUSD",1725863107733,1.81410036,2295.2,2295.1,7.03323911]
["bitfinex","ETHUSD",1725863108129,1.96582148,2295.2,2295.1,7.03323911]
["bitfinex","ETHUSD",1725863109077,1.81410036,2295.2,2295.1,7.03323911]
["bitfinex","ETHUSD",1725863110284,2.26859404,2295.2,2295.1,3.54755911]
["bitfinex","ETHUSD",1725863112156,2.26859404,2295.3,2295.2,3.48553]
["bitfinex","ETHUSD",1725863112491,1.36112883,2295.3,2295.2,10.19571281]
["bitfinex","ETHUSD",1725863113385,0.90732396,2295.3,2295.2,10.19571281]
["bitfinex","ETHUSD",1725863113974,0.90738153,2295.3,2295.2,10.74571281]
["bitfinex","ETHUSD",1725863114222,2.26851036,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725863114372,0.90718734,2295.4,2295.3,8.57144698]
["bitfinex","ETHUSD",1725863114571,0.90718734,2295.4,2295.3,1.66241946]
["bitfinex","ETHUSD",1725863114815,1.36112883,2295.4,2295.3,1.66241946]
["bitfinex","ETHUSD",1725863115115,1.36112883,2295.4,2295.3,0.1488563]
["bitfinex","ETHUSD",1725863115419,1.81489588,2295.5,2295.4,6.97046]
["bitfinex","ETHUSD",1725863115420,1.36112883,2295.5,2295.4,6.97046]
["bitfinex","ETHUSD",1725863115792,1.36112883,2295.5,2295.4,7.03217113]
["bitfinex","ETHUSD",1725863116101,2.26861386,2295.6,2295.5,3.48507]
["bitfinex","ETHUSD",1725863116493,4.25421386,2295.6,2295.4,0.06171113]
["bitfinex","ETHUSD",1725863116676,0.15170142,2295.5,2295.2,3.48541]
["bitfinex","ETHUSD",1725863116877,1.81370167,2295.4,2295.2,3.48541]
["bitfinex","ETHUSD",1725863117118,1.96540309,2295.3,2295.2,3.48541]
["bitfinex","ETHUSD",1725863117275,1.81370167,2295.3,2295.2,3.48541]
["bitfinex","ETHUSD",1725863119900,1.9856,2295.2,2294.8,3.48602]
["bitfinex","ETHUSD",1725863120107,0.90684565,2294.9,2294.8,3.48602]
["bitfinex","ETHUSD",1725863120437,0.90684565,2294.9,2294.6,10.78635]
["bitfinex","ETHUSD",1725863120438,3.79929131,2294.9,2294.6,3.48634]
["bitfinex","ETHUSD",1725863120578,1.35998052,2294.7,2294.6,3.48634]
["bitfinex","ETHUSD",1725863121320,1.35998052,2294.7,2294.6,3.54628292]
["bitfinex","ETHUSD",1725863122035,1.81330737,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725863122036,1.35998052,2294.8,2294.7,3.48629]
["bitfinex","ETHUSD",1725863122422,1.35998052,2294.8,2294.7,3.54621155]
["bitfinex","ETHUSD",1725863123437,1.96506352,2294.8,2294.7,3.54621155]
["bitfinex","ETHUSD",1725863123789,1.35960638,2294.8,2294.7,7.03250155]
["bitfinex","ETHUSD",1725863123987,1.81330737,2295.0,2294.8,3.48614]
["bitfinex","ETHUSD",1725863124192,1.81330737,2295.0,2294.8,6.97228]
["bitfinex","ETHUSD",1725863124193,1.3597025,2294.9,2294.8,6.97228]
["bitfinex","ETHUSD",1725863125239,1.3597025,2294.9,2294.8,7.87696876]
["bitfinex","ETHUSD",1725863125462,2.26611309,2295.1,2295.0,6.97166]
["bitfinex","ETHUSD",1725863125463,1.3597025,2295.1,2295.0,6.97166]
["bitfinex","ETHUSD",1725863125645,0.90658279,2295.2,2295.0,6.37002464]
["bitfinex","ETHUSD",1725863125845,0.90658976,2295.1,2295.0,9.94298496]
["bitfinex","ETHUSD",1725863126154,0.90658976,2295.2,2295.1,3.48568]
["bitfinex","ETHUSD",1725863126826,0.90658976,2295.2,2295.0,2.97132496]
["bitfinex","ETHUSD",1725863126827,0.90658976,2295.3,2295.2,6.97106]
["bitfinex","ETHUSD",1725863127237,1.3597025,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725863127551,1.81330737,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725863127716,1.96501551,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725863128242,1.81330737,2295.4,2295.3,6.97076]
["bitfinex","ETHUSD",1725863128411,1.81330737,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725863128612,2.41781794,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725863128922,2.26611309,2295.5,2295.4,3.48523]
["bitfinex","ETHUSD",1725863131644,2.26611309,2295.5,2295.4,6.97046]
["bitfinex","ETHUSD",1725863131847,2.26611309,2295.5,2295.4,7.67621856]
["bitfinex","ETHUSD",1725863131848,1.96513405,2295.5,2295.4,7.67621856]
["bitfinex","ETHUSD",1725863133038,1.36016846,2295.5,2295.4,7.67621856]
["bitfinex","ETHUSD",1725863134254,0.9068815,2295.5,2295.4,7.67621856]
["bitfinex","ETHUSD",1725863134425,0.9068815,2295.5,2295.4,10.04903905]
["bitfinex","ETHUSD",1725863134617,0.9068815,2295.6,2295.5,6.97014]
["bitfinex","ETHUSD",1725863134969,0.9068815,2295.6,2295.5,8.62767258]
["bitfinex","ETHUSD",1725863136245,0.9068815,2295.6,2295.5,8.6874994]
["bitfinex","ETHUSD",1725863136444,0.9068815,2295.6,2295.5,12.1725694]
["bitfinex","ETHUSD",1725863136617,0.9068815,2295.6,2295.5,14.80572408]
["bitfinex","ETHUSD",1725863136815,0.9068815,2295.7,2295.6,9.27374]
["bitfinex","ETHUSD",1725863137120,0.9068815,2295.7,2295.6,11.66493613]
["bitfinex","ETHUSD",1725863138459,0.9068815,2295.8,2295.7,6.96954]
["bitfinex","ETHUSD",1725863138631,1.36016846,2295.9,2295.8,3.48462]
["bitfinex","ETHUSD",1725863138836,1.36016846,2296.0,2295.9,6.96894]
["bitfinex","ETHUSD",1725863139155,1.36016846,2296.0,2295.9,7.02856385]
["bitfinex","ETHUSD",1725863140469,1.8134292,2296.2,2296.0,3.48432]
["bitfinex","ETHUSD",1725863140652,1.35907141,2296.1,2296.0,3.48432]
["bitfinex","ETHUSD",1725863140854,1.35907141,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725863141056,0.90607165,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725863141457,0.90607165,2296.1,2296.0,9.90495701]
["bitfinex","ETHUSD",1725863141654,0.90607165,2296.2,2296.1,6.96832]
["bitfinex","ETHUSD",1725863141867,0.90607165,2296.2,2296.1,7.05541319]
["bitfinex","ETHUSD",1725863142383,0.90607165,2296.3,2296.2,3.48401]
["bitfinex","ETHUSD",1725863142587,0.90607165,2296.3,2296.2,6.96802]
["bitfinex","ETHUSD",1725863142783,0.90607165,2296.4,2296.3,6.96772]
["bitfinex","ETHUSD",1725863143294,0.90607165,2296.4,2296.3,7.89022819]
["bitfinex","ETHUSD",1725863143449,0.90607165,2296.5,2296.4,6.96742]
["bitfinex","ETHUSD",1725863143651,0.90607165,2296.5,2296.4,7.05450209]
["bitfinex","ETHUSD",1725863144379,0.90607165,2296.6,2296.5,6.96712]
["bitfinex","ETHUSD",1725863144690,1.35907141,2296.7,2296.5,3.48356]
["bitfinex","ETHUSD",1725863144991,1.35907141,2296.7,2296.6,3.48341]
["bitfinex","ETHUSD",1725863145295,0.90477704,2296.7,2296.6,7.75930414]
["bitfinex","ETHUSD",1725863145584,0.90477704,2297.1,2297.0,6.9656]
["bitfinex","ETHUSD",1725863145785,0.90477704,2297.3,2297.1,3.48265]
["bitfinex","ETHUSD",1725863146091,1.35907141,2297.4,2297.1,3.48265]
["bitfinex","ETHUSD",1725863146092,0.90477704,2297.4,2297.3,3.48234]
["bitfinex","ETHUSD",1725863146393,0.90477704,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725863146615,0.90477704,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725863147296,1.35907141,2297.9,2297.6,6.96378]
["bitfinex","ETHUSD",1725863147297,0.90477704,2297.9,2297.6,6.96378]
["bitfinex","ETHUSD",1725863147493,0.90477704,2297.9,2297.6,3.48189]
["bitfinex","ETHUSD",1725863148245,3.90477704,2298.0,2297.6,3.48189]
["bitfinex","ETHUSD",1725863149398,3.0,2298.0,2297.6,3.48189]
["bitfinex","ETHUSD",1725863149598,3.0,2298.0,2297.4,3.48211]
["bitfinex","ETHUSD",1725863149751,5.49738963,2298.1,2297.4,3.48211]
["bitfinex","ETHUSD",1725863149952,3.48137,2298.0,2297.4,3.48211]
["bitfinex","ETHUSD",1725863150999,1.9856,2297.8,2297.3,3.48233]
["bitfinex","ETHUSD",1725863151203,1.9856,2297.8,2297.5,0.05751984]
["bitfinex","ETHUSD",1725863151352,1.9856,2297.8,2297.4,0.05754115]
["bitfinex","ETHUSD",1725863151729,1.9856,2297.8,2297.4,3.53972115]
["bitfinex","ETHUSD",1725863152071,4.9856,2298.1,2297.5,3.56895502]
["bitfinex","ETHUSD",1725863152267,4.9856,2298.1,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863152570,4.9856,2298.1,2297.6,3.53936068]
["bitfinex","ETHUSD",1725863152798,8.46675,2298.1,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863153115,4.9856,2298.1,2297.6,3.62647701]
["bitfinex","ETHUSD",1725863154991,4.9856,2298.1,2297.6,0.14459701]
["bitfinex","ETHUSD",1725863155472,4.9856,2298.1,2297.6,3.62646701]
["bitfinex","ETHUSD",1725863155677,4.9856,2298.1,2297.6,3.53943068]
["bitfinex","ETHUSD",1725863156310,8.46674,2298.1,2297.6,3.53943068]
["bitfinex","ETHUSD",1725863157089,8.46674,2298.1,2297.6,3.6264671]
["bitfinex","ETHUSD",1725863157273,4.9856,2298.1,2297.6,3.6264671]
["bitfinex","ETHUSD",1725863158726,8.46675,2298.1,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863160147,3.4813,2298.0,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863160455,3.48146,2297.9,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863160616,3.4813,2298.0,2297.6,0.05756068]
["bitfinex","ETHUSD",1725863160819,3.4813,2298.0,2297.4,2.4558]
["bitfinex","ETHUSD",1725863161056,3.48147,2297.9,2297.7,0.0563162]
["bitfinex","ETHUSD",1725863161245,6.96268,2298.0,2297.4,5.93797]
["bitfinex","ETHUSD",1725863161413,3.4813,2298.0,2297.8,0.05629489]
["bitfinex","ETHUSD",1725863161618,6.96271,2298.0,2297.4,5.93797]
["bitfinex","ETHUSD",1725863161845,3.4813,2298.0,2297.9,0.05627359]
["bitfinex","ETHUSD",1725863162041,6.4813,2298.0,2297.4,5.93797]
["bitfinex","ETHUSD",1725863162268,9.96272,2298.0,2297.9,0.05626668]
["bitfinex","ETHUSD",1725863162417,9.96272,2298.0,2297.4,5.93797]
["bitfinex","ETHUSD",1725863162617,9.96272,2298.0,2297.9,0.05626668]
["bitfinex","ETHUSD",1725863162819,3.48145,2297.9,2297.4,5.93797]
["bitfinex","ETHUSD",1725863163039,3.48145,2297.9,2297.4,2.4558]
["bitfinex","ETHUSD",1725863163459,3.48145,2297.9,2297.3,3.48222]
["bitfinex","ETHUSD",1725863163658,3.4816,2297.8,2297.3,3.48222]
["bitfinex","ETHUSD",1725863165078,6.96328,2297.8,2297.3,3.48222]
["bitfinex","ETHUSD",1725863165239,3.4816,2297.8,2297.3,3.48222]
["bitfinex","ETHUSD",1725863166076,6.96329,2297.8,2297.3,3.48222]
["bitfinex","ETHUSD",1725863166286,1.9856,2297.7,2297.4,0.05643536]
["bitfinex","ETHUSD",1725863166642,1.9856,2297.7,2297.2,2.3383]
["bitfinex","ETHUSD",1725863166877,1.9856,2297.7,2297.5,0.05645549]
["bitfinex","ETHUSD",1725863167190,1.9856,2297.7,2297.1,3.48254]
["bitfinex","ETHUSD",1725863167191,3.48207,2297.5,2297.0,13.14337]
["bitfinex","ETHUSD",1725863167480,3.4819,2297.6,2297.0,5.84337]
["bitfinex","ETHUSD",1725863167649,3.48206,2297.5,2296.9,3.48281]
["bitfinex","ETHUSD",1725863168061,3.48206,2297.5,2296.9,6.96568]
["bitfinex","ETHUSD",1725863168380,3.4819,2297.6,2297.0,3.48275]
["bitfinex","ETHUSD",1725863168968,6.96388,2297.6,2297.0,3.48275]
["bitfinex","ETHUSD",1725863169143,3.48208,2297.5,2296.9,6.96567]
["bitfinex","ETHUSD",1725863169971,3.48208,2297.5,2297.0,3.48277]
["bitfinex","ETHUSD",1725863170173,3.4819,2297.6,2297.1,3.48265]
["bitfinex","ETHUSD",1725863170358,6.96394,2297.6,2297.1,3.48265]
["bitfinex","ETHUSD",1725863170568,3.4819,2297.6,2297.1,3.48265]
["bitfinex","ETHUSD",1725863170749,3.48205,2297.5,2296.9,3.48281]
["bitfinex","ETHUSD",1725863170948,3.4819,2297.6,2297.0,3.48272]
["bitfinex","ETHUSD",1725863172295,6.96388,2297.6,2297.0,3.48272]
["bitfinex","ETHUSD",1725863172793,3.4819,2297.6,2297.0,3.48272]
["bitfinex","ETHUSD",1725863173776,3.4819,2297.6,2297.1,3.48263]
["bitfinex","ETHUSD",1725863174290,3.4819,2297.6,2297.2,2.4394]
["bitfinex","ETHUSD",1725863174491,1.9856,2297.7,2297.2,5.92187]
["bitfinex","ETHUSD",1725863174648,4.9856,2297.7,2297.2,5.92187]
["bitfinex","ETHUSD",1725863176074,8.46735,2297.7,2297.2,5.92187]
["bitfinex","ETHUSD",1725863176872,3.0,2297.7,2297.2,5.92187]
["bitfinex","ETHUSD",1725863178551,3.0,2297.7,2297.3,3.48231]
["bitfinex","ETHUSD",1725863178890,3.0,2297.7,2297.4,2.4413]
["bitfinex","ETHUSD",1725863179050,10.87126,2298.1,2297.5,2.4413]
["bitfinex","ETHUSD",1725863179247,3.4811,2298.2,2297.7,3.48164]
["bitfinex","ETHUSD",1725863179450,1.9856,2298.3,2297.9,3.48143]
["bitfinex","ETHUSD",1725863179721,1.8134292,2298.7,2297.9,3.48143]
["bitfinex","ETHUSD",1725863179722,8.94594,2298.8,2298.0,3.5682224]
["bitfinex","ETHUSD",1725863179847,8.94594,2298.8,2298.2,3.48097]
["bitfinex","ETHUSD",1725863179848,5.46575,2298.8,2298.2,3.48097]
["bitfinex","ETHUSD",1725863180596,3.48031,2298.7,2298.0,6.96235]
["bitfinex","ETHUSD",1725863181096,3.48039,2298.6,2298.0,3.48116]
["bitfinex","ETHUSD",1725863181273,3.48053,2298.5,2298.1,0.05457188]
["bitfinex","ETHUSD",1725863182053,6.96087,2298.6,2298.1,0.05457188]
["bitfinex","ETHUSD",1725863182253,3.48054,2298.5,2298.1,0.05457188]
["bitfinex","ETHUSD",1725863183151,1.9856,2298.4,2298.1,0.05457188]
["bitfinex","ETHUSD",1725863183399,1.9856,2298.4,2298.0,3.48127]
["bitfinex","ETHUSD",1725863183554,3.48039,2298.6,2298.2,0.05439178]
["bitfinex","ETHUSD",1725863183754,3.48039,2298.6,2298.0,3.4812]
["bitfinex","ETHUSD",1725863184101,5.65065941,2298.6,2298.1,0.05441307]
["bitfinex","ETHUSD",1725863184286,7.00973082,2298.6,2298.1,0.05441307]
["bitfinex","ETHUSD",1725863184452,3.52934082,2298.6,2298.1,0.05441307]
["bitfinex","ETHUSD",1725863184653,3.48077,2298.4,2298.1,0.05441307]
["bitfinex","ETHUSD",1725863184892,3.48077,2298.4,2297.8,3.48152]
["bitfinex","ETHUSD",1725863184893,5.46637,2298.4,2297.8,3.48152]
["bitfinex","ETHUSD",1725863185063,5.46637,2298.4,2297.8,7.65935]
["bitfinex","ETHUSD",1725863185401,8.94715,2298.4,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863185877,5.46637,2298.4,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863186190,6.82544141,2298.4,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863186392,10.30625141,2298.4,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863186700,6.82544141,2298.4,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863187394,1.35907141,2298.3,2297.9,0.72586227]
["bitfinex","ETHUSD",1725863187902,6.82544141,2298.4,2297.9,0.72586227]
["bitfinex","ETHUSD",1725863188067,1.35907141,2298.3,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863188252,4.83990141,2298.3,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863188452,1.35907141,2298.3,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863189063,3.48098,2298.2,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863189269,1.35907141,2298.0,2297.9,0.05402752]
["bitfinex","ETHUSD",1725863189464,1.35907141,2298.0,2297.7,2.4865]
["bitfinex","ETHUSD",1725863189679,1.35907141,2298.0,2297.9,0.05402061]
["bitfinex","ETHUSD",1725863190150,1.35907141,2298.0,2297.7,2.4865]
["bitfinex","ETHUSD",1725863190356,1.35907141,2297.9,2297.8,0.05404192]
["bitfinex","ETHUSD",1725863190568,1.35907141,2297.9,2297.7,2.4865]
["bitfinex","ETHUSD",1725863190776,1.35907141,2297.9,2297.8,0.05413858]
["bitfinex","ETHUSD",1725863191006,1.35907141,2297.9,2297.7,2.4865]
["bitfinex","ETHUSD",1725863191207,1.35907141,2297.9,2297.8,0.05413858]
["bitfinex","ETHUSD",1725863191413,1.8134292,2297.9,2297.8,0.05413858]
["bitfinex","ETHUSD",1725863191572,1.8134292,2297.9,2297.7,2.4865]
["bitfinex","ETHUSD",1725863191776,1.36251546,2297.8,2297.5,2.4562]
["bitfinex","ETHUSD",1725863191972,1.36251546,2297.7,2297.5,5.93824]
["bitfinex","ETHUSD",1725863192316,1.36251546,2297.8,2297.5,5.93824]
["bitfinex","ETHUSD",1725863192480,1.36251546,2297.8,2296.7,16.82720773]
["bitfinex","ETHUSD",1725863192481,1.36251546,2297.6,2297.2,5.93856]
["bitfinex","ETHUSD",1725863192811,1.36251546,2297.6,2297.3,3.48234]
["bitfinex","ETHUSD",1725863193928,1.36251546,2297.6,2297.4,3.48214]
["bitfinex","ETHUSD",1725863194709,1.36251546,2297.6,2297.3,3.48234]
["bitfinex","ETHUSD",1725863194710,1.36251546,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725863195027,1.36251546,2297.6,2297.5,5.95254]
["bitfinex","ETHUSD",1725863195174,1.8134292,2297.7,2297.5,5.95254]
["bitfinex","ETHUSD",1725863195175,1.36251546,2297.7,2297.5,5.95254]
["bitfinex","ETHUSD",1725863195380,1.36251546,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725863196078,1.36251546,2297.7,2297.6,3.53644407]
["bitfinex","ETHUSD",1725863196589,1.8134292,2297.8,2297.6,0.05455407]
["bitfinex","ETHUSD",1725863196789,1.36254616,2297.7,2297.6,0.05455407]
["bitfinex","ETHUSD",1725863197691,1.36254616,2297.7,2297.6,3.53644407]
["bitfinex","ETHUSD",1725863197878,1.8134292,2297.8,2297.6,3.53644407]
["bitfinex","ETHUSD",1725863197879,1.36254616,2297.8,2297.6,3.53644407]
["bitfinex","ETHUSD",1725863198419,1.8134292,2297.9,2297.7,3.48174]
["bitfinex","ETHUSD",1725863198582,1.36267523,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725863198921,1.8134292,2297.8,2297.5,9.43435]
["bitfinex","ETHUSD",1725863199123,1.36260687,2297.7,2297.5,9.43436]
["bitfinex","ETHUSD",1725863199328,1.36260687,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725863200125,1.36260687,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725863200293,1.36260687,2297.9,2297.7,3.48174]
["bitfinex","ETHUSD",1725863200500,1.36260687,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725863201423,1.36260687,2297.8,2297.5,5.9524]
["bitfinex","ETHUSD",1725863201624,1.36263828,2297.7,2297.5,5.9524]
["bitfinex","ETHUSD",1725863203425,1.36263828,2297.7,2297.5,2.4705]
["bitfinex","ETHUSD",1725863203626,1.36263828,2297.7,2297.4,3.48216]
["bitfinex","ETHUSD",1725863203832,1.36263828,2297.6,2297.3,3.48225]
["bitfinex","ETHUSD",1725863204132,1.36263828,2297.6,2297.3,3.48224]
["bitfinex","ETHUSD",1725863204333,1.36263828,2297.6,2297.3,6.9645]
["bitfinex","ETHUSD",1725863204486,1.36263828,2297.6,2297.2,3.48246]
["bitfinex","ETHUSD",1725863205380,1.36263828,2297.5,2297.2,3.48246]
["bitfinex","ETHUSD",1725863205580,1.36263828,2297.6,2297.2,3.48246]
["bitfinex","ETHUSD",1725863206024,1.36263828,2297.5,2297.2,3.48246]
["bitfinex","ETHUSD",1725863206214,1.36263828,2297.5,2297.1,5.83077]
["bitfinex","ETHUSD",1725863207231,1.36263828,2297.5,2297.2,3.48242]
["bitfinex","ETHUSD",1725863207616,1.36263828,2297.5,2297.3,3.48234]
["bitfinex","ETHUSD",1725863207816,1.36263828,2297.5,2297.3,3.48225]
["bitfinex","ETHUSD",1725863208027,1.36263828,2297.6,2297.4,3.48219]
["bitfinex","ETHUSD",1725863208800,1.36263828,2297.6,2297.4,5.94669]
["bitfinex","ETHUSD",1725863209145,1.36263828,2297.6,2297.5,3.48204]
["bitfinex","ETHUSD",1725863211114,1.36263828,2297.6,2297.5,3.53682948]
["bitfinex","ETHUSD",1725863212743,1.8134292,2297.7,2297.5,3.53682948]
["bitfinex","ETHUSD",1725863212744,1.36263828,2297.7,2297.6,6.96378]
["bitfinex","ETHUSD",1725863212964,1.36263828,2297.8,2297.7,3.48174]
["bitfinex","ETHUSD",1725863213110,1.36263828,2297.8,2297.7,4.58981085]
["bitfinex","ETHUSD",1725863213307,1.36263828,2297.8,2297.7,4.64452318]
["bitfinex","ETHUSD",1725863213847,1.36263828,2297.8,2297.7,8.67626318]
["bitfinex","ETHUSD",1725863214220,1.36263828,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725863214736,1.8134292,2298.0,2297.8,3.48159]
["bitfinex","ETHUSD",1725863214737,1.8134292,2298.0,2297.8,3.53628102]
["bitfinex","ETHUSD",1725863215046,1.8134292,2298.0,2297.8,4.65158021]
["bitfinex","ETHUSD",1725863215352,1.36366474,2297.9,2297.8,4.65158021]
["bitfinex","ETHUSD",1725863215925,1.8134292,2298.0,2297.8,4.65158021]
["bitfinex","ETHUSD",1725863215926,1.8134292,2298.0,2297.9,3.48143]
["bitfinex","ETHUSD",1725863216463,1.8134292,2298.0,2297.9,3.53609972]
["bitfinex","ETHUSD",1725863218334,1.8134292,2298.0,2297.9,0.05466972]
["bitfinex","ETHUSD",1725863218534,2.27314481,2298.0,2297.9,0.05466972]
["bitfinex","ETHUSD",1725863218962,2.27314481,2298.0,2297.5,5.84338]
["bitfinex","ETHUSD",1725863218963,1.9856,2298.1,2297.6,3.48183]
["bitfinex","ETHUSD",1725863219137,4.71337377,2298.1,2297.9,0.05413798]
["bitfinex","ETHUSD",1725863219334,4.71337377,2298.1,2297.7,3.48171]
["bitfinex","ETHUSD",1725863219550,1.81909794,2297.8,2297.7,3.48171]
["bitfinex","ETHUSD",1725863220466,1.36444906,2297.8,2297.7,3.48171]
["bitfinex","ETHUSD",1725863220651,1.81909794,2297.8,2297.7,3.48171]
["bitfinex","ETHUSD",1725863220852,2.27387242,2297.9,2297.7,3.48171]
["bitfinex","ETHUSD",1725863220853,1.81909794,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725863224099,1.81909794,2298.0,2297.8,3.48159]
["bitfinex","ETHUSD",1725863224251,1.36486102,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725863224446,1.81909794,2297.9,2297.8,3.48159]
["bitfinex","ETHUSD",1725863224645,1.81909794,2297.9,2297.7,3.48171]
["bitfinex","ETHUSD",1725863224846,3.18402444,2297.8,2297.7,3.48171]
["bitfinex","ETHUSD",1725863225185,1.81909794,2297.8,2297.7,4.03171]
["bitfinex","ETHUSD",1725863225792,1.81909794,2297.9,2297.7,4.03171]
["bitfinex","ETHUSD",1725863225973,1.81909794,2297.8,2297.7,4.03171]
["bitfinex","ETHUSD",1725863226143,1.81909794,2297.8,2297.7,4.0859113]
["bitfinex","ETHUSD",1725863226546,1.81909794,2297.9,2297.7,4.0859113]
["bitfinex","ETHUSD",1725863226810,1.36506653,2297.8,2297.7,4.0859113]
["bitfinex","ETHUSD",1725863226990,1.36506653,2297.8,2297.7,5.07883643]
["bitfinex","ETHUSD",1725863228263,1.36506653,2297.8,2297.7,4.0859113]
["bitfinex","ETHUSD",1725863228461,1.36506653,2297.8,2297.7,0.6042013]
["bitfinex","ETHUSD",1725863228462,1.81909794,2297.8,2297.7,0.6042013]
["bitfinex","ETHUSD",1725863228685,1.81909794,2297.8,2297.7,0.0542013]
["bitfinex","ETHUSD",1725863228887,2.27466813,2297.8,2297.7,0.0542013]
["bitfinex","ETHUSD",1725863229307,1.9856,2297.7,2297.2,10.78238]
["bitfinex","ETHUSD",1725863229517,1.36510093,2297.4,2297.2,7.3]
["bitfinex","ETHUSD",1725863229957,1.36510093,2297.3,2297.2,7.3]
["bitfinex","ETHUSD",1725863230151,1.36510093,2297.4,2297.1,3.48263]
["bitfinex","ETHUSD",1725863230367,1.36510093,2297.3,2297.2,3.48248]
["bitfinex","ETHUSD",1725863231221,1.36510093,2297.3,2297.2,5.96278]
["bitfinex","ETHUSD",1725863232410,5.75699738,2297.4,2296.8,3.48301]
["bitfinex","ETHUSD",1725863232569,1.36467773,2297.1,2296.9,3.48294]
["bitfinex","ETHUSD",1725863232767,1.36467773,2297.1,2296.8,3.48298]
["bitfinex","ETHUSD",1725863233020,1.36467773,2297.1,2296.9,3.48294]
["bitfinex","ETHUSD",1725863233186,1.36467773,2297.1,2296.7,5.89245]
["bitfinex","ETHUSD",1725863233580,1.36467773,2297.1,2296.7,6.90056852]
["bitfinex","ETHUSD",1725863234096,1.36467773,2297.0,2296.7,1.00811852]
["bitfinex","ETHUSD",1725863234369,1.36467773,2297.0,2296.6,3.48331]
["bitfinex","ETHUSD",1725863235980,1.36467773,2297.0,2296.6,6.96663]
["bitfinex","ETHUSD",1725863236213,1.36467773,2297.0,2296.6,3.48331]
["bitfinex","ETHUSD",1725863236975,1.36467773,2297.0,2296.6,6.96663]
["bitfinex","ETHUSD",1725863237180,1.36467773,2297.0,2296.6,3.48331]
["bitfinex","ETHUSD",1725863237619,1.36467773,2297.0,2296.6,3.57038427]
["bitfinex","ETHUSD",1725863237922,1.36467773,2297.1,2296.7,4.08280843]
["bitfinex","ETHUSD",1725863238822,3.80517031,2297.2,2296.8,3.4831]
["bitfinex","ETHUSD",1725863238823,3.35027773,2297.2,2296.8,3.4831]
["bitfinex","ETHUSD",1725863238983,3.35027773,2297.2,2296.8,3.48301]
["bitfinex","ETHUSD",1725863239186,1.36467773,2297.1,2296.8,6.96602]
["bitfinex","ETHUSD",1725863239383,3.35027773,2297.2,2296.8,3.57007899]
["bitfinex","ETHUSD",1725863239723,3.35027773,2297.2,2296.8,3.48301]
["bitfinex","ETHUSD",1725863241020,3.35027773,2297.2,2296.9,0.05440636]
["bitfinex","ETHUSD",1725863241432,1.36467773,2297.1,2296.9,0.05440636]
["bitfinex","ETHUSD",1725863241657,5.4681,2297.2,2296.4,3.48365]
["bitfinex","ETHUSD",1725863241658,1.9856,2296.9,2296.4,3.4836]
["bitfinex","ETHUSD",1725863241796,3.35027773,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1725863242434,1.9856,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1725863242939,3.35027773,2296.9,2296.5,4.03352]
["bitfinex","ETHUSD",1725863243109,1.9856,2296.9,2296.6,3.48339]
["bitfinex","ETHUSD",1725863243303,1.36467773,2297.0,2296.6,3.48339]
["bitfinex","ETHUSD",1725863243504,3.35027773,2297.1,2296.6,3.886729]
["bitfinex","ETHUSD",1725863244599,1.36467773,2297.2,2296.9,3.48287]
["bitfinex","ETHUSD",1725863245095,3.0,2297.2,2296.9,3.48287]
["bitfinex","ETHUSD",1725863245297,4.36467773,2297.2,2296.9,3.48287]
["bitfinex","ETHUSD",1725863247119,4.36467773,2297.2,2296.7,9.9872]
["bitfinex","ETHUSD",1725863247322,4.36467773,2297.2,2296.8,3.4831]
["bitfinex","ETHUSD",1725863249053,1.36467773,2297.1,2296.7,3.48312]
["bitfinex","ETHUSD",1725863249439,1.9856,2297.0,2296.6,3.48339]
["bitfinex","ETHUSD",1725863249749,3.35027773,2297.0,2296.6,3.48339]
["bitfinex","ETHUSD",1725863250107,3.35027773,2297.0,2296.5,3.4835]
["bitfinex","ETHUSD",1725863250311,6.83307773,2297.0,2296.5,3.4835]
["bitfinex","ETHUSD",1725863250854,6.83307773,2297.0,2296.5,6.96698]
["bitfinex","ETHUSD",1725863251045,5.4684,2297.0,2296.5,6.96698]
["bitfinex","ETHUSD",1725863252450,6.83307773,2297.0,2296.5,3.48348]
["bitfinex","ETHUSD",1725863252650,6.83307773,2297.0,2296.5,6.96696]
["bitfinex","ETHUSD",1725863253054,5.4684,2297.0,2296.5,6.96696]
["bitfinex","ETHUSD",1725863253435,6.83307773,2297.0,2296.5,6.96696]
["bitfinex","ETHUSD",1725863253856,5.4684,2297.0,2296.5,6.96696]
["bitfinex","ETHUSD",1725863255358,5.4684,2297.0,2296.5,3.48348]
["bitfinex","ETHUSD",1725863255558,5.4684,2297.0,2296.5,6.96696]
["bitfinex","ETHUSD",1725863256163,5.4684,2297.0,2296.6,0.05563072]
["bitfinex","ETHUSD",1725863258070,4.36467773,2297.2,2296.7,2.4052]
["bitfinex","ETHUSD",1725863258241,3.0,2297.2,2296.7,2.4052]
["bitfinex","ETHUSD",1725863258428,3.0,2297.2,2296.8,0.05583684]
["bitfinex","ETHUSD",1725863258830,3.0,2297.2,2296.7,2.4052]
["bitfinex","ETHUSD",1725863259046,3.0,2297.2,2296.8,0.05583684]
["bitfinex","ETHUSD",1725863259329,1.36467773,2297.4,2297.3,3.48234]
["bitfinex","ETHUSD",1725863259572,2.26681739,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725863259573,1.36467773,2297.7,2297.6,3.48189]
["bitfinex","ETHUSD",1725863259764,1.36467773,2298.1,2298.0,3.48128]
["bitfinex","ETHUSD",1725863260080,1.36467773,2298.2,2298.0,0.05539453]
["bitfinex","ETHUSD",1725863260427,1.36467773,2298.2,2297.8,3.48147]
["bitfinex","ETHUSD",1725863260660,1.36467773,2298.2,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863260861,1.36467773,2298.2,2297.8,3.48147]
["bitfinex","ETHUSD",1725863261090,1.36467773,2298.2,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863261740,1.36467773,2298.2,2297.8,3.48147]
["bitfinex","ETHUSD",1725863262168,1.36467773,2298.2,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863262583,1.36467773,2298.2,2297.8,3.48147]
["bitfinex","ETHUSD",1725863262782,1.36467773,2298.2,2297.8,4.425218]
["bitfinex","ETHUSD",1725863263280,1.36467773,2298.2,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863264340,1.36467773,2298.1,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863264786,1.36467773,2298.2,2297.9,0.05541583]
["bitfinex","ETHUSD",1725863266670,1.36467773,2298.2,2297.6,3.48183]
["bitfinex","ETHUSD",1725863266671,3.35027773,2298.1,2297.6,3.48183]
["bitfinex","ETHUSD",1725863266872,3.35027773,2298.1,2297.7,0.05476077]
["bitfinex","ETHUSD",1725863268218,1.36467773,2298.1,2297.8,3.48149]
["bitfinex","ETHUSD",1725863268360,1.36467773,2298.3,2297.8,3.48149]
["bitfinex","ETHUSD",1725863268559,1.36467773,2298.3,2297.9,0.05471816]
["bitfinex","ETHUSD",1725863269275,3.35027773,2298.4,2298.0,3.48126]
["bitfinex","ETHUSD",1725863269473,3.35027773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863270106,1.36467773,2298.3,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863271103,3.35027773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863272259,1.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863272486,4.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863273597,1.36467773,2298.3,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863273899,7.84537773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863274303,4.36467773,2298.4,2298.0,3.48128]
["bitfinex","ETHUSD",1725863274458,4.36467773,2298.4,2298.2,0.05465426]
["bitfinex","ETHUSD",1725863274797,4.36467773,2298.4,2298.0,3.48128]
["bitfinex","ETHUSD",1725863275304,4.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863276414,3.0,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863276611,4.36467773,2298.5,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863276789,1.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863276991,4.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863277189,4.36467773,2298.5,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863278004,7.84521773,2298.5,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863278172,1.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863278578,7.84521773,2298.5,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863278799,1.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863279086,1.9856,2298.3,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863279594,1.36467773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863281910,4.84546773,2298.4,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863282106,3.48083,2298.3,2298.1,0.05467556]
["bitfinex","ETHUSD",1725863282420,4.84550773,2298.3,2297.8,5.74998]
["bitfinex","ETHUSD",1725863282781,5.46661,2298.2,2297.9,0.05229276]
["bitfinex","ETHUSD",1725863283258,1.9856,2298.2,2297.7,3.48164]
["bitfinex","ETHUSD",1725863283390,1.9856,2298.2,2297.8,3.48157]
["bitfinex","ETHUSD",1725863283826,6.83098773,2298.4,2297.9,0.05229276]
["bitfinex","ETHUSD",1725863283999,1.36467773,2298.4,2298.0,9.41624]
["bitfinex","ETHUSD",1725863284328,6.48062,2298.5,2298.1,0.05229154]
["bitfinex","ETHUSD",1725863284329,7.84529773,2298.5,2298.1,0.05229154]
["bitfinex","ETHUSD",1725863285715,4.36467773,2298.5,2298.3,3.48082]
["bitfinex","ETHUSD",1725863286037,2.26514581,2298.7,2298.3,3.48082]
["bitfinex","ETHUSD",1725863286038,1.36467773,2298.7,2298.3,3.48082]
["bitfinex","ETHUSD",1725863286404,4.84492773,2298.7,2298.2,5.93467]
["bitfinex","ETHUSD",1725863286608,5.46598,2298.6,2298.2,3.48087]
["bitfinex","ETHUSD",1725863286809,6.83065773,2298.6,2298.3,0.05217998]
["bitfinex","ETHUSD",1725863287115,3.48053,2298.5,2298.0,9.39086]
["bitfinex","ETHUSD",1725863287318,3.48053,2298.5,2298.4,0.05215179]
["bitfinex","ETHUSD",1725863287995,3.48053,2298.5,2298.0,5.90968]
["bitfinex","ETHUSD",1725863288324,3.48053,2298.5,2298.1,0.05028625]
["bitfinex","ETHUSD",1725863289741,4.84520773,2298.5,2298.1,0.05028625]
["bitfinex","ETHUSD",1725863289940,6.83066773,2298.6,2298.1,0.05028625]
["bitfinex","ETHUSD",1725863290093,10.31112773,2298.6,2298.0,9.39088]
["bitfinex","ETHUSD",1725863290295,6.83066773,2298.6,2298.2,0.05026495]
["bitfinex","ETHUSD",1725863290520,4.84506773,2298.6,2298.1,3.53138625]
["bitfinex","ETHUSD",1725863290703,4.84506773,2298.6,2298.3,0.05024366]
["bitfinex","ETHUSD",1725863290910,4.84506773,2298.6,2298.3,2.3326]
["bitfinex","ETHUSD",1725863291106,4.84506773,2298.6,2298.4,0.05022236]
["bitfinex","ETHUSD",1725863291307,1.36467773,2298.6,2298.3,5.81341]
["bitfinex","ETHUSD",1725863291510,1.36467773,2298.7,2298.4,3.48066]
["bitfinex","ETHUSD",1725863291710,4.36467773,2298.7,2298.4,0.05022236]
["bitfinex","ETHUSD",1725863292305,4.36467773,2298.8,2298.4,0.05022236]
["bitfinex","ETHUSD",1725863293844,1.36467773,2298.7,2298.3,9.29407]
["bitfinex","ETHUSD",1725863293999,4.36467773,2298.8,2298.4,0.05022236]
["bitfinex","ETHUSD",1725863294342,4.36467773,2298.8,2298.4,3.53089236]
["bitfinex","ETHUSD",1725863294642,4.36467773,2298.8,2298.5,3.48052]
["bitfinex","ETHUSD",1725863294807,4.36467773,2298.8,2298.6,0.05017978]
["bitfinex","ETHUSD",1725863296142,3.0,2298.8,2298.6,0.05017978]
["bitfinex","ETHUSD",1725863296443,4.36467773,2298.9,2298.5,3.48052]
["bitfinex","ETHUSD",1725863297439,1.36467773,2298.8,2298.3,5.81328]
["bitfinex","ETHUSD",1725863297629,3.0,2298.8,2298.4,4.061908]
["bitfinex","ETHUSD",1725863298028,4.36467773,2298.9,2298.5,3.53071107]
["bitfinex","ETHUSD",1725863299276,1.36467773,2298.8,2298.5,3.53071107]
["bitfinex","ETHUSD",1725863299418,4.36467773,2298.8,2298.5,3.53071107]
["bitfinex","ETHUSD",1725863301119,4.36467773,2298.8,2298.6,2.2845]
["bitfinex","ETHUSD",1725863301541,4.36467773,2298.8,2298.7,0.04996566]
["bitfinex","ETHUSD",1725863303069,4.81957031,2298.8,2298.7,0.04996566]
["bitfinex","ETHUSD",1725863303271,4.81957031,2298.8,2298.3,3.48071]
["bitfinex","ETHUSD",1725863303272,11.18718334,2298.8,2298.3,3.48071]
["bitfinex","ETHUSD",1725863303455,1.36433955,2298.6,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863303773,1.8191194,2298.7,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863303774,1.36433955,2298.5,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863303935,1.36433955,2298.6,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863304639,1.36433955,2298.5,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863304851,1.36433955,2298.6,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863305056,1.36433955,2298.5,2298.4,3.53066953]
["bitfinex","ETHUSD",1725863305253,1.36433955,2298.5,2298.4,4.51471958]
["bitfinex","ETHUSD",1725863305428,1.36433955,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863305633,1.36433955,2298.6,2298.5,3.53031097]
["bitfinex","ETHUSD",1725863306739,1.36433955,2298.6,2298.5,4.08031097]
["bitfinex","ETHUSD",1725863306940,1.36433955,2298.6,2298.5,5.22352317]
["bitfinex","ETHUSD",1725863308753,1.8191194,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863308754,1.36433955,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863309076,1.36433955,2298.7,2298.6,6.39056082]
["bitfinex","ETHUSD",1725863309276,1.36433955,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863309635,1.36433955,2298.8,2298.7,3.52988265]
["bitfinex","ETHUSD",1725863309867,1.36433955,2298.8,2298.7,4.51695792]
["bitfinex","ETHUSD",1725863310633,1.36433955,2298.9,2298.7,5.06695792]
["bitfinex","ETHUSD",1725863310838,1.36433955,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725863311083,1.36433955,2298.9,2298.8,3.52970447]
["bitfinex","ETHUSD",1725863314181,1.36433955,2298.9,2298.8,4.07970447]
["bitfinex","ETHUSD",1725863314344,1.36433955,2298.9,2298.8,5.16546944]
["bitfinex","ETHUSD",1725863314676,1.36433955,2299.0,2298.8,5.16546944]
["bitfinex","ETHUSD",1725863315961,1.36433955,2298.9,2298.8,5.16546944]
["bitfinex","ETHUSD",1725863316162,1.36433955,2298.9,2298.8,0.04963447]
["bitfinex","ETHUSD",1725863316368,1.8191194,2298.9,2298.8,0.04963447]
["bitfinex","ETHUSD",1725863316694,1.8191194,2298.9,2298.8,0.04935217]
["bitfinex","ETHUSD",1725863316860,1.8191194,2298.9,2298.4,5.88137]
["bitfinex","ETHUSD",1725863317201,1.3648542,2298.8,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863317485,1.3648542,2298.7,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863320354,1.3648542,2298.7,2298.5,0.64226746]
["bitfinex","ETHUSD",1725863321814,1.82033756,2298.8,2298.5,0.64226746]
["bitfinex","ETHUSD",1725863321967,1.3648542,2298.7,2298.5,0.64226746]
["bitfinex","ETHUSD",1725863322367,1.3648542,2298.7,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863326305,1.3648542,2298.6,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863326476,1.3648542,2298.7,2298.5,0.59920951]
["bitfinex","ETHUSD",1725863326673,1.3648542,2298.7,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863326875,1.3648542,2298.6,2298.5,0.04920951]
["bitfinex","ETHUSD",1725863327065,1.3648542,2298.6,2298.3,3.4808]
["bitfinex","ETHUSD",1725863327284,1.3648542,2298.6,2298.4,2.26187554]
["bitfinex","ETHUSD",1725863327483,1.3648542,2298.6,2298.4,5.74253554]
["bitfinex","ETHUSD",1725863328115,1.3648542,2298.7,2298.6,5.90957]
["bitfinex","ETHUSD",1725863328342,1.3648542,2298.7,2298.6,6.45957]
["bitfinex","ETHUSD",1725863328652,1.36849267,2298.7,2298.6,7.72904451]
["bitfinex","ETHUSD",1725863329308,1.8191194,2298.7,2298.6,7.72904451]
["bitfinex","ETHUSD",1725863334651,1.8191194,2298.7,2298.6,5.29984451]
["bitfinex","ETHUSD",1725863334852,1.8191194,2298.7,2298.6,4.07963396]
["bitfinex","ETHUSD",1725863335367,2.73602558,2298.8,2298.6,4.07963396]
["bitfinex","ETHUSD",1725863336329,2.28054222,2298.7,2298.6,4.07963396]
["bitfinex","ETHUSD",1725863336926,2.28054222,2298.7,2298.6,0.04926396]
["bitfinex","ETHUSD",1725863337126,0.45548336,2298.8,2298.6,0.04926396]
["bitfinex","ETHUSD",1725863337327,0.45548336,2298.8,2298.4,5.85936]
["bitfinex","ETHUSD",1725863337589,1.82753943,2298.5,2298.4,5.85936]
["bitfinex","ETHUSD",1725863337863,1.82753943,2298.5,2298.4,6.40936]
["bitfinex","ETHUSD",1725863338230,1.82753943,2298.5,2298.4,0.55]
["bitfinex","ETHUSD",1725863338563,1.82764617,2298.5,2298.3,0.55]
["bitfinex","ETHUSD",1725863338930,2.28438467,2298.6,2298.3,0.55]
["bitfinex","ETHUSD",1725863338931,1.82764617,2298.4,2298.3,0.55]
["bitfinex","ETHUSD",1725863339277,1.82764617,2298.4,2298.3,1.190957]
["bitfinex","ETHUSD",1725863339564,1.82764617,2298.4,2298.3,4.671777]
["bitfinex","ETHUSD",1725863341081,1.37172351,2298.4,2298.3,4.671777]
["bitfinex","ETHUSD",1725863341312,1.82764617,2298.4,2298.3,4.671777]
["bitfinex","ETHUSD",1725863342483,1.82764617,2298.4,2298.3,0.55]
["bitfinex","ETHUSD",1725863343014,1.82764617,2298.4,2298.3,4.03083]
["bitfinex","ETHUSD",1725863343776,1.37223997,2298.4,2298.3,4.03083]
["bitfinex","ETHUSD",1725863344712,1.82764617,2298.5,2298.3,4.03083]
["bitfinex","ETHUSD",1725863345273,1.82764617,2298.4,2298.3,4.03083]
["bitfinex","ETHUSD",1725863345500,1.37234613,2298.4,2298.3,5.1100643]
["bitfinex","ETHUSD",1725863345716,1.82764617,2298.4,2298.3,5.1100643]
["bitfinex","ETHUSD",1725863345876,4.11481607,2298.5,2298.3,5.1100643]
["bitfinex","ETHUSD",1725863346082,1.82764617,2298.5,2298.4,0.04935471]
["bitfinex","ETHUSD",1725863346284,1.82764617,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863346586,1.82981479,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863346787,2.28725375,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863346989,2.28725375,2298.6,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863347202,3.20018786,2298.8,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863347203,2.28725375,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863347402,1.82980272,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863347701,2.28725375,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863350096,1.9856,2298.6,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863350295,2.28739201,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863351134,2.28737249,2298.5,2298.4,0.59935471]
["bitfinex","ETHUSD",1725863353157,1.9856,2298.6,2298.4,0.04935471]
["bitfinex","ETHUSD",1725863353456,5.46601,2298.6,2298.4,0.04935471]
["bitfinex","ETHUSD",1725863353753,2.28722406,2298.5,2298.1,3.48113]
["bitfinex","ETHUSD",1725863353947,1.82978113,2298.3,2298.2,4.03097]
["bitfinex","ETHUSD",1725863354170,1.82975223,2298.4,2298.3,5.73663]
["bitfinex","ETHUSD",1725863354306,1.82975223,2298.4,2298.3,7.3535833]
["bitfinex","ETHUSD",1725863356447,1.82975223,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725863356653,1.82975223,2298.5,2298.4,4.03068]
["bitfinex","ETHUSD",1725863357330,1.37226198,2298.5,2298.4,7.51136]
["bitfinex","ETHUSD",1725863357641,1.37226198,2298.5,2298.4,8.68496563]
["bitfinex","ETHUSD",1725863357818,1.82975223,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863358012,1.82975223,2298.6,2298.5,4.03053]
["bitfinex","ETHUSD",1725863358320,1.82971074,2298.6,2298.5,4.03053]
["bitfinex","ETHUSD",1725863358724,1.82971074,2298.6,2298.5,0.55]
["bitfinex","ETHUSD",1725863358926,2.2870862,2298.6,2298.5,0.55]
["bitfinex","ETHUSD",1725863360162,2.2870862,2298.6,2298.4,3.48059]
["bitfinex","ETHUSD",1725863360470,2.74450344,2298.8,2298.4,3.48059]
["bitfinex","ETHUSD",1725863360471,2.2870862,2298.5,2298.4,3.48059]
["bitfinex","ETHUSD",1725863360760,2.2870862,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725863360920,1.37265843,2298.3,2298.2,3.4809]
["bitfinex","ETHUSD",1725863361120,1.37265843,2298.3,2298.2,4.08042811]
["bitfinex","ETHUSD",1725863361360,1.37265843,2298.3,2298.2,5.06482692]
["bitfinex","ETHUSD",1725863365519,1.37265843,2298.4,2298.3,6.96166]
["bitfinex","ETHUSD",1725863365749,1.37265843,2298.4,2298.3,7.64825398]
["bitfinex","ETHUSD",1725863366065,1.37265843,2298.4,2298.3,9.98805398]
["bitfinex","ETHUSD",1725863366360,1.37265843,2298.5,2298.4,6.96136]
["bitfinex","ETHUSD",1725863366570,1.37265843,2298.5,2298.4,11.03856958]
["bitfinex","ETHUSD",1725863366724,1.37265843,2298.5,2298.4,11.08808263]
["bitfinex","ETHUSD",1725863368040,1.37260225,2298.6,2298.5,6.96106]
["bitfinex","ETHUSD",1725863368237,2.28801151,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863368565,2.28801151,2298.7,2298.6,4.07984047]
["bitfinex","ETHUSD",1725863368566,1.83013808,2298.7,2298.6,4.07984047]
["bitfinex","ETHUSD",1725863370565,1.83013808,2298.7,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863370764,1.82979742,2298.7,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863370964,2.28718976,2298.8,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863371553,2.28718976,2298.7,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863372976,1.9856,2298.8,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863373180,2.28725178,2298.7,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863373344,1.9856,2298.8,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863373345,4.73022771,2298.8,2298.6,0.04947047]
["bitfinex","ETHUSD",1725863373544,3.4803,2298.7,2298.2,3.48095]
["bitfinex","ETHUSD",1725863373742,3.4803,2298.7,2298.3,0.04945862]
["bitfinex","ETHUSD",1725863373743,1.82981755,2298.4,2298.3,0.04945862]
["bitfinex","ETHUSD",1725863373946,1.82981755,2298.4,2298.1,3.48103]
["bitfinex","ETHUSD",1725863374146,1.37243589,2298.3,2297.9,3.48133]
["bitfinex","ETHUSD",1725863374485,1.37243589,2298.2,2297.9,6.96268]
["bitfinex","ETHUSD",1725863374643,1.37243589,2298.1,2297.9,7.9787423]
["bitfinex","ETHUSD",1725863374984,1.82981755,2298.3,2297.9,7.9787423]
["bitfinex","ETHUSD",1725863374985,1.37243589,2298.2,2297.9,7.9787423]
["bitfinex","ETHUSD",1725863375138,1.82981755,2298.3,2297.9,7.9787423]
["bitfinex","ETHUSD",1725863375139,1.37243589,2298.1,2297.9,7.9787523]
["bitfinex","ETHUSD",1725863375662,1.82981755,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725863375663,1.37243589,2298.2,2298.0,0.55]
["bitfinex","ETHUSD",1725863376361,1.37243589,2298.2,2298.1,0.04958385]
["bitfinex","ETHUSD",1725863379173,1.82981755,2298.3,2298.1,0.04958385]
["bitfinex","ETHUSD",1725863379373,1.3721687,2298.2,2298.1,0.04958385]
["bitfinex","ETHUSD",1725863382367,1.82981755,2298.2,2298.1,0.04958385]
["bitfinex","ETHUSD",1725863382896,3.81541755,2298.2,2297.8,3.48158]
["bitfinex","ETHUSD",1725863383097,1.37201417,2297.9,2297.6,5.80964]
["bitfinex","ETHUSD",1725863383311,1.37201417,2297.9,2297.6,3.48184]
["bitfinex","ETHUSD",1725863384174,1.37201417,2297.9,2297.5,3.48198]
["bitfinex","ETHUSD",1725863384175,3.35761417,2297.8,2297.5,3.48198]
["bitfinex","ETHUSD",1725863384374,1.37201417,2297.7,2297.5,3.48198]
["bitfinex","ETHUSD",1725863384622,1.37201417,2297.7,2297.1,6.96508]
["bitfinex","ETHUSD",1725863384908,3.35761417,2297.6,2297.1,6.96508]
["bitfinex","ETHUSD",1725863385216,3.35761417,2297.6,2297.2,3.48249]
["bitfinex","ETHUSD",1725863385572,1.9856,2297.6,2297.2,3.48249]
["bitfinex","ETHUSD",1725863385810,1.9856,2297.6,2297.3,3.48233]
["bitfinex","ETHUSD",1725863386007,3.35761417,2297.6,2297.3,3.48233]
["bitfinex","ETHUSD",1725863386178,1.37201417,2297.6,2297.3,6.96466]
["bitfinex","ETHUSD",1725863386709,1.82981755,2297.7,2297.5,3.48203]
["bitfinex","ETHUSD",1725863386710,1.37201417,2297.7,2297.5,3.48203]
["bitfinex","ETHUSD",1725863386921,3.35761417,2297.8,2297.5,3.48195]
["bitfinex","ETHUSD",1725863387071,3.35761417,2297.8,2297.5,6.96391]
["bitfinex","ETHUSD",1725863387414,3.35761417,2297.8,2297.5,3.48195]
["bitfinex","ETHUSD",1725863387771,1.9856,2297.8,2297.5,6.96391]
["bitfinex","ETHUSD",1725863387971,1.9856,2297.8,2297.5,3.48195]
["bitfinex","ETHUSD",1725863388772,1.9856,2297.8,2297.5,6.96391]
["bitfinex","ETHUSD",1725863388979,1.9856,2297.8,2297.5,3.48195]
["bitfinex","ETHUSD",1725863389302,1.9856,2297.8,2297.5,6.96391]
["bitfinex","ETHUSD",1725863390004,1.37201417,2297.9,2297.5,6.96391]
["bitfinex","ETHUSD",1725863390168,1.37201417,2297.9,2297.5,3.48195]
["bitfinex","ETHUSD",1725863391178,1.37201417,2297.9,2297.6,0.05093011]
["bitfinex","ETHUSD",1725863392178,1.37201417,2298.0,2297.6,5.94532011]
["bitfinex","ETHUSD",1725863392428,4.37201417,2298.0,2297.6,5.94532011]
["bitfinex","ETHUSD",1725863393878,4.37201417,2298.0,2297.6,3.53272011]
["bitfinex","ETHUSD",1725863394279,3.35761417,2297.9,2297.6,3.53272011]
["bitfinex","ETHUSD",1725863394907,1.9856,2297.9,2297.6,3.53272011]
["bitfinex","ETHUSD",1725863395487,4.37201417,2298.0,2297.6,3.53272011]
["bitfinex","ETHUSD",1725863395682,4.37201417,2298.0,2297.6,7.01452011]
["bitfinex","ETHUSD",1725863396078,4.37201417,2298.0,2297.7,3.48174]
["bitfinex","ETHUSD",1725863396279,4.37201417,2298.0,2297.8,0.05083238]
["bitfinex","ETHUSD",1725863396827,4.37201417,2298.0,2297.9,0.05081107]
["bitfinex","ETHUSD",1725863397182,4.37201417,2298.0,2297.6,3.48179]
["bitfinex","ETHUSD",1725863397424,4.37201417,2298.0,2297.9,0.05081107]
["bitfinex","ETHUSD",1725863397596,4.37201417,2298.0,2297.6,3.48179]
["bitfinex","ETHUSD",1725863397813,4.37201417,2298.0,2297.9,0.05081107]
["bitfinex","ETHUSD",1725863398124,4.37201417,2298.0,2297.6,3.48179]
["bitfinex","ETHUSD",1725863398627,4.37201417,2298.0,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863398787,3.0,2298.0,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863398989,4.37201417,2298.0,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863399224,3.0,2298.0,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863399389,4.9856,2298.1,2297.7,3.53256368]
["bitfinex","ETHUSD",1725863399587,4.9856,2298.1,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863400886,4.9856,2298.1,2297.8,3.48158]
["bitfinex","ETHUSD",1725863401222,1.82981755,2298.2,2297.8,5.96818]
["bitfinex","ETHUSD",1725863401428,1.82981755,2298.2,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863401429,3.81541755,2298.1,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863401628,3.48129,2298.0,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863401809,1.9856,2298.1,2297.7,0.05085368]
["bitfinex","ETHUSD",1725863402020,1.82981755,2298.3,2298.0,3.48115]
["bitfinex","ETHUSD",1725863402199,3.81541755,2298.5,2298.1,2.750315]
["bitfinex","ETHUSD",1725863402397,1.82981755,2298.6,2298.2,6.96194]
["bitfinex","ETHUSD",1725863402600,1.82981755,2298.6,2298.3,3.48071]
["bitfinex","ETHUSD",1725863402800,11.20541755,2298.7,2298.2,6.96186]
["bitfinex","ETHUSD",1725863403022,11.20541755,2298.7,2298.2,3.48089]
["bitfinex","ETHUSD",1725863403499,1.82981755,2298.6,2298.2,3.48089]
["bitfinex","ETHUSD",1725863404138,11.20541755,2298.7,2298.2,6.96178]
["bitfinex","ETHUSD",1725863404451,1.82981755,2298.6,2298.2,6.96178]
["bitfinex","ETHUSD",1725863404807,9.21981755,2298.7,2298.2,3.48089]
["bitfinex","ETHUSD",1725863405035,9.21981755,2298.7,2298.2,4.1593933]
["bitfinex","ETHUSD",1725863406049,9.21981755,2298.7,2298.3,3.48079]
["bitfinex","ETHUSD",1725863407554,9.21981755,2298.7,2298.2,4.1593933]
["bitfinex","ETHUSD",1725863407724,9.21981755,2298.7,2298.3,3.4808]
["bitfinex","ETHUSD",1725863407919,9.21981755,2298.7,2298.4,3.48064]
["bitfinex","ETHUSD",1725863408103,1.82981755,2298.7,2298.4,3.48064]
["bitfinex","ETHUSD",1725863408304,1.82981755,2298.7,2298.4,6.68464503]
["bitfinex","ETHUSD",1725863408505,1.82981755,2298.9,2298.6,3.48037]
["bitfinex","ETHUSD",1725863409135,1.82981755,2298.9,2298.4,9.39241]
["bitfinex","ETHUSD",1725863409348,1.82981755,2298.9,2298.5,0.55]
["bitfinex","ETHUSD",1725863409652,1.82981755,2298.9,2298.5,4.03052]
["bitfinex","ETHUSD",1725863410012,1.82981755,2298.9,2298.5,0.55]
["bitfinex","ETHUSD",1725863410238,5.75902921,2299.0,2298.2,1.58044633]
["bitfinex","ETHUSD",1725863410239,7.29556755,2298.8,2298.2,3.48084]
["bitfinex","ETHUSD",1725863410449,1.82981755,2298.7,2298.2,3.48084]
["bitfinex","ETHUSD",1725863410619,7.29586755,2298.6,2298.1,7.3]
["bitfinex","ETHUSD",1725863410823,7.29586755,2298.6,2298.0,6.9624]
["bitfinex","ETHUSD",1725863411151,3.81541755,2298.6,2298.2,3.4809]
["bitfinex","ETHUSD",1725863411335,1.36789554,2298.5,2298.2,3.4809]
["bitfinex","ETHUSD",1725863412144,1.36789554,2298.5,2298.1,3.48108]
["bitfinex","ETHUSD",1725863412145,1.36789554,2298.5,2298.3,3.48083]
["bitfinex","ETHUSD",1725863414336,1.36789554,2298.6,2298.3,3.48083]
["bitfinex","ETHUSD",1725863414536,1.36789554,2298.5,2298.3,4.49208637]
["bitfinex","ETHUSD",1725863414737,1.82981755,2298.7,2298.3,4.49208637]
["bitfinex","ETHUSD",1725863414738,1.36789554,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863416214,1.36789554,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863417747,1.36789554,2298.7,2298.6,3.52997833]
["bitfinex","ETHUSD",1725863418872,1.36866584,2298.7,2298.6,0.04960833]
["bitfinex","ETHUSD",1725863419170,1.36866584,2298.7,2298.6,3.52997833]
["bitfinex","ETHUSD",1725863420467,1.36866584,2298.7,2298.6,0.04960833]
["bitfinex","ETHUSD",1725863420821,5.31003755,2298.7,2298.6,0.04960833]
["bitfinex","ETHUSD",1725863421024,8.64868203,2298.7,2298.2,3.48097]
["bitfinex","ETHUSD",1725863421359,1.36866522,2298.5,2298.2,3.48097]
["bitfinex","ETHUSD",1725863422162,1.36866522,2298.5,2298.3,0.04956893]
["bitfinex","ETHUSD",1725863422389,3.35426522,2298.4,2298.3,0.04956893]
["bitfinex","ETHUSD",1725863422678,7.74738643,2298.4,2298.3,0.04956893]
["bitfinex","ETHUSD",1725863422836,3.48084,2298.3,2297.7,9.34514]
["bitfinex","ETHUSD",1725863423026,1.36892846,2298.2,2297.7,9.34514]
["bitfinex","ETHUSD",1725863423223,1.36892846,2298.2,2297.8,3.48158]
["bitfinex","ETHUSD",1725863423738,1.36892846,2298.1,2297.8,3.48158]
["bitfinex","ETHUSD",1725863424261,1.36892846,2298.2,2297.8,3.48158]
["bitfinex","ETHUSD",1725863424461,1.36892846,2298.2,2298.0,3.48122]
["bitfinex","ETHUSD",1725863424964,1.36892846,2298.3,2298.2,3.48098]
["bitfinex","ETHUSD",1725863425557,1.36892846,2298.4,2298.3,3.48083]
["bitfinex","ETHUSD",1725863426562,1.36892846,2298.5,2298.3,3.48083]
["bitfinex","ETHUSD",1725863426964,1.36892846,2298.5,2298.3,3.48075]
["bitfinex","ETHUSD",1725863427467,1.36892846,2298.5,2298.4,3.48068]
["bitfinex","ETHUSD",1725863427630,1.82523795,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863427825,4.82523795,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863428163,1.36855661,2298.6,2298.4,7.51136]
["bitfinex","ETHUSD",1725863428665,1.36855661,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863429224,1.36855661,2298.6,2298.5,4.463721]
["bitfinex","ETHUSD",1725863429431,1.82523795,2298.8,2298.6,3.48037]
["bitfinex","ETHUSD",1725863429662,1.36840004,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863432749,1.36840004,2298.8,2298.6,6.96074]
["bitfinex","ETHUSD",1725863433069,1.36840004,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863433264,1.36840004,2298.8,2298.6,6.96066]
["bitfinex","ETHUSD",1725863433468,1.36840004,2298.8,2298.6,3.48029]
["bitfinex","ETHUSD",1725863434179,1.36840004,2298.7,2298.6,3.48029]
["bitfinex","ETHUSD",1725863436788,1.36840004,2298.7,2298.6,3.5299397]
["bitfinex","ETHUSD",1725863436987,1.36840004,2298.7,2298.6,4.28598567]
["bitfinex","ETHUSD",1725863437939,1.82523795,2298.8,2298.6,0.80569567]
["bitfinex","ETHUSD",1725863438248,1.36905823,2298.7,2298.6,3.5300197]
["bitfinex","ETHUSD",1725863438865,1.36905823,2298.7,2298.6,7.0103897]
["bitfinex","ETHUSD",1725863439197,1.82523795,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863439198,1.36905823,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863439341,1.82523795,2298.9,2298.6,3.5300197]
["bitfinex","ETHUSD",1725863439669,1.36917962,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863441081,1.36917962,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863442591,1.82523795,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863442804,1.82523795,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725863443093,1.82523795,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725863443955,2.28144337,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725863444360,2.28144337,2298.9,2298.7,3.48022]
["bitfinex","ETHUSD",1725863444682,2.28144337,2298.8,2298.5,3.48038]
["bitfinex","ETHUSD",1725863444864,1.37028392,2298.6,2298.5,3.48038]
["bitfinex","ETHUSD",1725863445073,1.37028392,2298.6,2298.5,4.616638]
["bitfinex","ETHUSD",1725863445586,1.37028392,2298.6,2298.5,4.066638]
["bitfinex","ETHUSD",1725863446295,1.37028392,2298.6,2298.5,8.097168]
["bitfinex","ETHUSD",1725863446809,1.37028392,2298.7,2298.6,6.96074]
["bitfinex","ETHUSD",1725863447093,1.82704523,2298.7,2298.6,4.03037]
["bitfinex","ETHUSD",1725863447484,1.82704523,2298.7,2298.6,7.51074]
["bitfinex","ETHUSD",1725863447679,1.82704523,2298.7,2298.6,8.5586598]
["bitfinex","ETHUSD",1725863451508,1.82704523,2298.7,2298.6,7.51074]
["bitfinex","ETHUSD",1725863451689,2.2854776,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863452089,2.2854776,2298.8,2298.7,3.52935954]
["bitfinex","ETHUSD",1725863453003,2.2854776,2298.8,2298.7,0.04913954]
["bitfinex","ETHUSD",1725863453718,4.72817312,2299.0,2298.7,0.04913954]
["bitfinex","ETHUSD",1725863453865,2.28559069,2298.8,2298.7,0.04913954]
["bitfinex","ETHUSD",1725863454067,4.72817312,2299.0,2298.7,0.04913954]
["bitfinex","ETHUSD",1725863454491,2.74257312,2298.9,2298.7,0.04913954]
["bitfinex","ETHUSD",1725863454812,2.74257312,2298.9,2298.5,3.48052]
["bitfinex","ETHUSD",1725863454976,1.82853401,2298.6,2298.5,3.48052]
["bitfinex","ETHUSD",1725863460105,1.82853401,2298.6,2298.5,8.49975562]
["bitfinex","ETHUSD",1725863460411,1.82853401,2298.7,2298.6,3.48037]
["bitfinex","ETHUSD",1725863460623,1.9856,2299.0,2298.6,4.03037]
["bitfinex","ETHUSD",1725863460786,2.28600411,2298.8,2298.6,4.03037]
["bitfinex","ETHUSD",1725863460999,2.28600411,2298.7,2298.6,4.03037]
["bitfinex","ETHUSD",1725863461315,2.28600411,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863462080,4.72880493,2299.0,2298.4,3.48055]
["bitfinex","ETHUSD",1725863462297,1.8288098,2298.5,2298.4,3.48055]
["bitfinex","ETHUSD",1725863462517,1.37166148,2298.5,2298.4,4.03055]
["bitfinex","ETHUSD",1725863463384,2.28601225,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863463795,2.28601225,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863463990,2.28601225,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863464291,1.82886356,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863464479,5.46538,2299.0,2298.5,3.48053]
["bitfinex","ETHUSD",1725863464480,2.28608466,2298.7,2298.5,3.48053]
["bitfinex","ETHUSD",1725863464680,2.74330159,2298.9,2298.5,3.48053]
["bitfinex","ETHUSD",1725863464681,2.28608466,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863465429,1.82881048,2298.6,2298.5,3.48053]
["bitfinex","ETHUSD",1725863465734,1.37153982,2298.6,2298.5,10.67750396]
["bitfinex","ETHUSD",1725863465933,1.37153982,2298.7,2298.6,6.96074]
["bitfinex","ETHUSD",1725863466222,1.82881048,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863466423,2.28608466,2298.8,2298.7,3.48022]
["bitfinex","ETHUSD",1725863466584,2.28608466,2298.9,2298.8,3.48007]
["bitfinex","ETHUSD",1725863466781,2.28608466,2298.9,2298.8,4.07924333]
["bitfinex","ETHUSD",1725863468231,2.74330159,2299.0,2298.8,0.04917333]
["bitfinex","ETHUSD",1725863468435,5.74330159,2299.1,2298.8,0.04917333]
["bitfinex","ETHUSD",1725863468729,2.74330159,2299.0,2298.9,0.04915205]
["bitfinex","ETHUSD",1725863469018,5.74330159,2299.1,2298.8,3.47999]
["bitfinex","ETHUSD",1725863469191,2.28601938,2298.9,2298.8,3.47999]
["bitfinex","ETHUSD",1725863469515,2.74320253,2299.0,2298.8,4.02999]
["bitfinex","ETHUSD",1725863469717,3.0,2299.1,2298.9,6.95984]
["bitfinex","ETHUSD",1725863469718,5.74320253,2299.1,2298.9,6.95984]
["bitfinex","ETHUSD",1725863469932,5.74320253,2299.1,2298.9,3.47992]
["bitfinex","ETHUSD",1725863470300,5.74320253,2299.1,2298.9,3.47984]
["bitfinex","ETHUSD",1725863470511,5.74409447,2299.1,2298.9,6.95968]
["bitfinex","ETHUSD",1725863470717,2.74409447,2299.3,2299.0,3.47977]
["bitfinex","ETHUSD",1725863470902,2.74409447,2299.2,2299.0,3.47977]
["bitfinex","ETHUSD",1725863471907,2.2864281,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725863472109,2.74409447,2299.3,2299.0,3.47977]
["bitfinex","ETHUSD",1725863472324,2.28645315,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725863472501,2.28633845,2299.1,2299.0,3.47977]
["bitfinex","ETHUSD",1725863473099,2.28633845,2299.1,2298.8,4.02993]
["bitfinex","ETHUSD",1725863473307,2.28643526,2298.9,2298.8,4.02993]
["bitfinex","ETHUSD",1725863474103,2.28653121,2298.9,2298.8,4.02993]
["bitfinex","ETHUSD",1725863474347,2.28653121,2298.9,2298.6,5.84448]
["bitfinex","ETHUSD",1725863474559,2.28653121,2298.9,2298.5,3.48044]
["bitfinex","ETHUSD",1725863474560,2.28653121,2298.7,2298.5,3.48044]
["bitfinex","ETHUSD",1725863474727,1.82948524,2298.6,2298.5,3.48044]
["bitfinex","ETHUSD",1725863478113,1.82962778,2298.6,2298.5,3.48044]
["bitfinex","ETHUSD",1725863478832,1.82962778,2298.6,2298.5,9.38477]
["bitfinex","ETHUSD",1725863479036,1.37209746,2298.6,2298.5,10.873247]
["bitfinex","ETHUSD",1725863479212,1.37201616,2298.7,2298.5,3.912277]
["bitfinex","ETHUSD",1725863479408,1.37201616,2298.7,2298.6,10.84573766]
["bitfinex","ETHUSD",1725863479604,1.82962778,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725863479849,2.28691853,2298.9,2298.8,6.96014]
["bitfinex","ETHUSD",1725863480247,2.28691853,2299.0,2298.9,3.47992]
["bitfinex","ETHUSD",1725863480414,2.74430224,2299.1,2299.0,3.47974]
["bitfinex","ETHUSD",1725863480735,2.74430224,2299.2,2299.0,3.47974]
["bitfinex","ETHUSD",1725863481849,2.74430224,2299.2,2299.1,0.0490131]
["bitfinex","ETHUSD",1725863482052,5.74430224,2299.2,2299.1,0.0490131]
["bitfinex","ETHUSD",1725863483759,5.74338454,2299.2,2299.1,0.0490131]
["bitfinex","ETHUSD",1725863484917,3.0,2299.2,2299.1,0.0490131]
["bitfinex","ETHUSD",1725863485114,2.74336801,2299.2,2299.1,0.0490131]
["bitfinex","ETHUSD",1725863485349,2.74336801,2299.2,2298.6,3.48028]
["bitfinex","ETHUSD",1725863485350,5.46532,2299.1,2298.6,3.48028]
["bitfinex","ETHUSD",1725863485659,1.82902364,2298.7,2298.6,3.48028]
["bitfinex","ETHUSD",1725863485816,1.82902526,2298.7,2298.6,3.48028]
["bitfinex","ETHUSD",1725863486146,2.28631262,2298.8,2298.6,3.48028]
["bitfinex","ETHUSD",1725863486347,1.82900977,2298.7,2298.6,3.48028]
["bitfinex","ETHUSD",1725863486515,2.28631262,2298.8,2298.6,3.48028]
["bitfinex","ETHUSD",1725863486717,1.82905115,2298.7,2298.6,3.48028]
["bitfinex","ETHUSD",1725863488318,1.82905115,2298.7,2298.6,4.424907]
["bitfinex","ETHUSD",1725863489250,1.82905115,2298.8,2298.6,1.494627]
["bitfinex","ETHUSD",1725863489450,1.37169344,2298.7,2298.6,8.455367]
["bitfinex","ETHUSD",1725863490656,1.37169344,2298.7,2298.6,10.790467]
["bitfinex","ETHUSD",1725863490954,1.37169344,2298.8,2298.7,6.96044]
["bitfinex","ETHUSD",1725863491123,1.37169344,2298.8,2298.7,9.92936049]
["bitfinex","ETHUSD",1725863494069,1.37169344,2298.8,2298.7,12.38956049]
["bitfinex","ETHUSD",1725863494252,1.82905115,2298.9,2298.7,12.38956049]
["bitfinex","ETHUSD",1725863494253,1.37128962,2298.9,2298.8,2.4602]
["bitfinex","ETHUSD",1725863494565,2.28572912,2299.7,2299.4,3.47916]
["bitfinex","ETHUSD",1725863494720,7.39,2299.8,2299.4,3.47916]
["bitfinex","ETHUSD",1725863494721,2.28572912,2299.8,2299.7,3.47871]
["bitfinex","ETHUSD",1725863494925,2.78572912,2300.0,2299.8,3.47856]
["bitfinex","ETHUSD",1725863495169,2.78572912,2300.0,2299.8,6.95712]
["bitfinex","ETHUSD",1725863495333,2.78572912,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725863495669,0.5,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725863496365,0.5,2300.0,2299.8,3.47856]
["bitfinex","ETHUSD",1725863496366,2.78572912,2300.0,2299.8,3.47856]
["bitfinex","ETHUSD",1725863496526,0.5,2300.0,2299.8,3.47856]
["bitfinex","ETHUSD",1725863497059,0.5,2300.0,2299.9,0.0471247]
["bitfinex","ETHUSD",1725863498790,2.4856,2300.0,2299.9,0.0471247]
["bitfinex","ETHUSD",1725863498927,2.4856,2300.0,2299.6,3.47876]
["bitfinex","ETHUSD",1725863499360,2.4856,2300.0,2299.9,0.04667757]
["bitfinex","ETHUSD",1725863499568,2.4856,2300.0,2299.6,3.47876]
["bitfinex","ETHUSD",1725863499938,2.4856,2300.0,2299.7,0.04672011]
["bitfinex","ETHUSD",1725863501954,5.96391,2300.0,2299.7,0.04672011]
["bitfinex","ETHUSD",1725863502160,2.4856,2300.0,2299.7,0.04672011]
["bitfinex","ETHUSD",1725863502459,2.4856,2300.0,2299.8,0.04679512]
["bitfinex","ETHUSD",1725863502655,2.4856,2300.0,2299.5,3.479]
["bitfinex","ETHUSD",1725863502864,2.4856,2300.0,2299.6,0.04683766]
["bitfinex","ETHUSD",1725863503245,2.4856,2300.0,2299.5,3.479]
["bitfinex","ETHUSD",1725863503576,2.4856,2300.0,2299.6,0.04683766]
["bitfinex","ETHUSD",1725863504078,5.9639,2300.0,2299.6,0.04683766]
["bitfinex","ETHUSD",1725863504379,7.78582701,2300.0,2299.6,0.04683766]
["bitfinex","ETHUSD",1725863504683,5.46439,2299.7,2299.2,3.47938]
["bitfinex","ETHUSD",1725863505032,5.46439,2299.7,2299.3,0.04506789]
["bitfinex","ETHUSD",1725863505382,5.46439,2299.7,2299.2,3.47938]
["bitfinex","ETHUSD",1725863505732,5.46439,2299.7,2299.3,0.04506789]
["bitfinex","ETHUSD",1725863506169,5.46439,2299.7,2299.2,3.47938]
["bitfinex","ETHUSD",1725863506369,3.0,2299.6,2299.2,3.47938]
["bitfinex","ETHUSD",1725863506570,3.0,2299.6,2299.3,0.04519845]
["bitfinex","ETHUSD",1725863506935,4.9856,2299.7,2299.2,6.95876]
["bitfinex","ETHUSD",1725863507281,4.9856,2299.7,2299.3,0.04519845]
["bitfinex","ETHUSD",1725863507770,4.9856,2299.7,2299.2,6.95877]
["bitfinex","ETHUSD",1725863507972,4.9856,2299.7,2299.4,0.04517718]
["bitfinex","ETHUSD",1725863508158,3.0,2299.7,2299.5,3.47897]
["bitfinex","ETHUSD",1725863508369,3.0,2299.8,2299.5,3.5241259]
["bitfinex","ETHUSD",1725863508568,3.0,2299.8,2299.5,0.0451559]
["bitfinex","ETHUSD",1725863508733,4.82192701,2299.8,2299.5,0.0451559]
["bitfinex","ETHUSD",1725863508939,1.9856,2299.7,2299.5,0.0451559]
["bitfinex","ETHUSD",1725863510873,1.82192701,2299.9,2299.5,3.5241559]
["bitfinex","ETHUSD",1725863511243,1.82192701,2299.9,2299.5,0.0451559]
["bitfinex","ETHUSD",1725863511574,1.82192701,2299.9,2299.4,3.47908]
["bitfinex","ETHUSD",1725863511876,1.82192701,2299.9,2299.5,0.04523151]
["bitfinex","ETHUSD",1725863512076,8.30033701,2299.9,2299.5,0.04523151]
["bitfinex","ETHUSD",1725863512558,1.9856,2299.8,2299.5,0.04523151]
["bitfinex","ETHUSD",1725863512934,3.47872,2299.7,2299.5,0.04523151]
["bitfinex","ETHUSD",1725863513162,3.80752701,2299.8,2299.5,0.04523151]
["bitfinex","ETHUSD",1725863513344,1.9856,2299.8,2299.5,3.47892]
["bitfinex","ETHUSD",1725863513564,4.82192701,2299.9,2299.6,0.04514838]
["bitfinex","ETHUSD",1725863514112,4.82192701,2299.9,2299.6,3.52397838]
["bitfinex","ETHUSD",1725863514113,1.82192701,2299.9,2299.6,3.52397838]
["bitfinex","ETHUSD",1725863514243,4.30752701,2300.0,2299.6,3.52397838]
["bitfinex","ETHUSD",1725863514873,4.30752701,2300.0,2299.6,3.47883]
["bitfinex","ETHUSD",1725863515179,4.30752701,2300.0,2299.7,0.04512023]
["bitfinex","ETHUSD",1725863515474,7.78579701,2300.0,2299.7,0.04512023]
["bitfinex","ETHUSD",1725863515683,2.32192701,2300.0,2299.6,3.47878]
["bitfinex","ETHUSD",1725863515854,2.32192701,2300.0,2299.8,0.04519517]
["bitfinex","ETHUSD",1725863516055,0.5,2300.0,2299.6,6.95754]
["bitfinex","ETHUSD",1725863516473,0.5,2300.0,2299.7,0.04516145]
["bitfinex","ETHUSD",1725863517111,0.5,2300.0,2299.7,3.52384145]
["bitfinex","ETHUSD",1725863517903,0.5,2300.0,2299.8,3.47855]
["bitfinex","ETHUSD",1725863518405,0.5,2300.0,2299.9,0.0450502]
["bitfinex","ETHUSD",1725863518811,0.5,2300.0,2299.7,3.47868]
["bitfinex","ETHUSD",1725863518980,0.5,2300.0,2299.8,0.04507147]
["bitfinex","ETHUSD",1725863519185,0.5,2300.0,2299.8,3.47856]
["bitfinex","ETHUSD",1725863519385,0.5,2300.0,2299.9,0.0450502]
["bitfinex","ETHUSD",1725863520747,0.5,2300.0,2299.9,7.0018702]
["bitfinex","ETHUSD",1725863521159,0.5,2300.0,2299.9,9.3947702]
["bitfinex","ETHUSD",1725863521304,0.5,2300.0,2299.9,5.9163602]
["bitfinex","ETHUSD",1725863522011,0.5,2300.0,2299.9,3.5234602]
["bitfinex","ETHUSD",1725863522439,0.5,2300.0,2299.9,0.0450502]
["bitfinex","ETHUSD",1725863522621,0.5,2300.0,2299.6,5.89667]
["bitfinex","ETHUSD",1725863522622,0.5,2300.0,2299.7,3.47858]
["bitfinex","ETHUSD",1725863522817,0.5,2300.0,2299.8,3.52360398]
["bitfinex","ETHUSD",1725863523645,0.5,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725863524147,0.5,2300.0,2299.9,3.52343272]
["bitfinex","ETHUSD",1725863524825,0.5,2300.0,2299.9,5.97883272]
["bitfinex","ETHUSD",1725863525027,0.5,2300.0,2299.9,13.96834374]
["bitfinex","ETHUSD",1725863525208,0.5,2300.0,2299.9,16.68025789]
["bitfinex","ETHUSD",1725863527447,0.5,2300.0,2299.9,20.15866789]
["bitfinex","ETHUSD",1725863527648,0.5,2300.0,2299.9,16.68025789]
["bitfinex","ETHUSD",1725863528450,0.5,2300.0,2299.9,16.59329814]
["bitfinex","ETHUSD",1725863529948,0.5,2300.0,2299.9,13.11488814]
["bitfinex","ETHUSD",1725863532008,0.5,2300.0,2299.9,10.40297399]
["bitfinex","ETHUSD",1725863532255,0.5,2300.0,2299.9,7.00184272]
["bitfinex","ETHUSD",1725863533411,0.5,2300.0,2299.9,7.55184272]
["bitfinex","ETHUSD",1725863534363,0.5,2300.0,2299.9,0.04502272]
["bitfinex","ETHUSD",1725863534517,2.4856,2300.0,2299.9,0.04502272]
["bitfinex","ETHUSD",1725863534716,2.4856,2300.0,2299.9,3.52343272]
["bitfinex","ETHUSD",1725863537959,2.4856,2300.0,2299.9,0.04502272]
["bitfinex","ETHUSD",1725863538661,2.4856,2300.0,2299.9,3.52343272]
["bitfinex","ETHUSD",1725863541263,0.5,2300.0,2299.9,3.52343272]
["bitfinex","ETHUSD",1725863543771,0.5,2300.0,2299.9,7.00184272]
["bitfinex","ETHUSD",1725863543971,0.5,2300.0,2299.9,8.47783699]
["bitfinex","ETHUSD",1725863550370,0.5,2300.0,2299.9,11.95624699]
["bitfinex","ETHUSD",1725863550534,0.5,2300.0,2299.9,14.22464699]
["bitfinex","ETHUSD",1725863551362,0.5,2300.0,2299.9,10.74623699]
["bitfinex","ETHUSD",1725863552239,0.5,2300.0,2299.9,8.47783699]
["bitfinex","ETHUSD",1725863552771,0.5,2300.0,2299.9,3.52343272]
["bitfinex","ETHUSD",1725863553644,0.5,2300.0,2299.9,9.43930339]
["bitfinex","ETHUSD",1725863553847,0.5,2300.0,2299.9,12.91771339]
["bitfinex","ETHUSD",1725863554171,0.5,2300.0,2299.9,13.46771339]
["bitfinex","ETHUSD",1725863554945,0.5,2300.0,2299.9,13.38075272]
["bitfinex","ETHUSD",1725863555143,0.5,2300.0,2299.9,15.28287241]
["bitfinex","ETHUSD",1725863555751,0.115423,2300.1,2299.9,15.28287241]
["bitfinex","ETHUSD",1725863555972,1.82420515,2301.2,2300.6,27.22621415]
["bitfinex","ETHUSD",1725863556197,1.88817285,2301.4,2301.2,3.47644]
["bitfinex","ETHUSD",1725863556198,1.82420515,2301.4,2301.2,3.47644]
["bitfinex","ETHUSD",1725863556880,3.80980515,2301.5,2301.3,0.0423906]
["bitfinex","ETHUSD",1725863557174,1.82420515,2301.5,2301.3,3.47628]
["bitfinex","ETHUSD",1725863557382,1.82420515,2301.6,2301.4,3.47614]
["bitfinex","ETHUSD",1725863557536,1.82420515,2301.5,2301.4,3.51850936]
["bitfinex","ETHUSD",1725863558499,1.82420515,2301.6,2301.4,3.51850936]
["bitfinex","ETHUSD",1725863558895,4.82420515,2301.6,2301.4,3.51850936]
["bitfinex","ETHUSD",1725863561318,3.0,2301.6,2301.4,6.99455936]
["bitfinex","ETHUSD",1725863561688,3.0,2301.6,2301.4,6.99446936]
["bitfinex","ETHUSD",1725863562089,3.0,2301.6,2301.5,3.47599]
["bitfinex","ETHUSD",1725863562292,3.0,2301.6,2301.4,3.51841936]
["bitfinex","ETHUSD",1725863562293,1.9856,2301.7,2301.6,3.47584]
["bitfinex","ETHUSD",1725863562492,1.9856,2301.7,2301.6,0.04232689]
["bitfinex","ETHUSD",1725863562799,1.9856,2301.7,2301.5,3.47598]
["bitfinex","ETHUSD",1725863563008,1.9856,2301.7,2301.6,3.51816689]
["bitfinex","ETHUSD",1725863563315,1.82420515,2301.8,2301.6,3.51816689]
["bitfinex","ETHUSD",1725863563625,3.80980515,2301.9,2301.6,3.51816689]
["bitfinex","ETHUSD",1725863564180,3.80980515,2301.9,2301.6,0.04232689]
["bitfinex","ETHUSD",1725863564532,3.80980515,2301.9,2301.4,3.47602]
["bitfinex","ETHUSD",1725863564739,3.80980515,2301.9,2301.7,0.04230565]
["bitfinex","ETHUSD",1725863564890,3.80980515,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725863565242,1.3635415,2301.8,2301.7,0.04230565]
["bitfinex","ETHUSD",1725863565449,3.80980515,2301.9,2301.7,2.35900565]
["bitfinex","ETHUSD",1725863565450,1.3635415,2301.9,2301.7,2.35900565]
["bitfinex","ETHUSD",1725863565615,1.3635415,2302.0,2301.7,0.04230565]
["bitfinex","ETHUSD",1725863565932,1.3635415,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725863566097,4.3635415,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725863566298,4.3635415,2302.0,2301.7,0.04146902]
["bitfinex","ETHUSD",1725863567143,4.3635415,2302.0,2301.7,3.51703902]
["bitfinex","ETHUSD",1725863567300,3.0,2302.0,2301.8,3.47553]
["bitfinex","ETHUSD",1725863567496,3.0,2302.0,2301.9,0.04142656]
["bitfinex","ETHUSD",1725863568037,1.3635415,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725863568245,3.4645645,2302.4,2302.0,3.47523]
["bitfinex","ETHUSD",1725863568540,2.101023,2302.4,2302.0,3.51663533]
["bitfinex","ETHUSD",1725863569235,0.115423,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725863569415,0.115423,2302.4,2302.3,3.47478]
["bitfinex","ETHUSD",1725863569612,0.115423,2302.4,2302.3,0.04134166]
["bitfinex","ETHUSD",1725863569959,3.47482,2302.3,2301.6,3.47577]
["bitfinex","ETHUSD",1725863570255,3.47572,2301.7,2301.0,3.47673]
["bitfinex","ETHUSD",1725863570401,3.47601,2301.5,2300.8,3.47693]
["bitfinex","ETHUSD",1725863570598,3.47617,2301.4,2300.8,3.47693]
["bitfinex","ETHUSD",1725863570801,6.3491415,2301.6,2300.8,3.47693]
["bitfinex","ETHUSD",1725863571054,6.3491415,2301.6,2301.0,6.95339]
["bitfinex","ETHUSD",1725863571055,4.9856,2301.6,2301.0,6.95339]
["bitfinex","ETHUSD",1725863571196,4.9856,2301.6,2301.0,3.47664]
["bitfinex","ETHUSD",1725863571401,4.9856,2301.6,2301.2,3.47631]
["bitfinex","ETHUSD",1725863571402,3.0,2301.6,2301.2,3.47631]
["bitfinex","ETHUSD",1725863571647,4.3635415,2301.8,2301.2,3.47631]
["bitfinex","ETHUSD",1725863571947,4.3635415,2301.8,2301.4,3.47613]
["bitfinex","ETHUSD",1725863572236,3.0,2301.8,2301.4,3.47605]
["bitfinex","ETHUSD",1725863572612,3.0,2301.8,2301.2,6.95271]
["bitfinex","ETHUSD",1725863572946,3.0,2301.8,2301.3,3.47614]
["bitfinex","ETHUSD",1725863573518,3.0,2301.8,2301.3,6.95234]
["bitfinex","ETHUSD",1725863573854,3.0,2301.8,2301.4,3.47611]
["bitfinex","ETHUSD",1725863574216,3.0,2301.8,2301.5,3.47596]
["bitfinex","ETHUSD",1725863574399,8.46103,2301.9,2301.3,3.47614]
["bitfinex","ETHUSD",1725863575129,8.46103,2301.9,2301.2,3.47644]
["bitfinex","ETHUSD",1725863575314,8.46103,2301.9,2301.1,3.47653]
["bitfinex","ETHUSD",1725863575643,3.47571,2301.7,2301.1,3.4765]
["bitfinex","ETHUSD",1725863576530,3.47618,2301.4,2300.8,3.47704]
["bitfinex","ETHUSD",1725863576726,1.9856,2301.2,2300.5,3.47741]
["bitfinex","ETHUSD",1725863577217,4.9856,2301.2,2300.7,3.47718]
["bitfinex","ETHUSD",1725863577416,3.0,2301.2,2300.7,6.95429]
["bitfinex","ETHUSD",1725863577751,3.0,2301.2,2300.7,3.47711]
["bitfinex","ETHUSD",1725863577919,6.47646,2301.2,2300.7,3.47711]
["bitfinex","ETHUSD",1725863578648,6.47646,2301.2,2300.5,3.47738]
["bitfinex","ETHUSD",1725863579054,6.47646,2301.2,2300.6,3.47725]
["bitfinex","ETHUSD",1725863580064,3.0,2301.2,2300.8,3.47702]
["bitfinex","ETHUSD",1725863580285,3.0,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725863581336,3.0,2301.4,2301.0,0.07115387]
["bitfinex","ETHUSD",1725863581539,3.0,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725863581734,3.0,2301.4,2300.8,3.47702]
["bitfinex","ETHUSD",1725863581937,3.47638,2301.3,2300.7,3.47718]
["bitfinex","ETHUSD",1725863582179,3.0,2301.2,2300.7,3.47718]
["bitfinex","ETHUSD",1725863583682,3.0,2301.2,2300.5,3.47749]
["bitfinex","ETHUSD",1725863583683,1.9856,2301.0,2300.5,3.47749]
["bitfinex","ETHUSD",1725863583843,4.9856,2301.0,2300.5,3.47749]
["bitfinex","ETHUSD",1725863584462,4.9856,2301.0,2300.6,3.47735]
["bitfinex","ETHUSD",1725863584869,4.9856,2301.0,2300.4,6.9551]
["bitfinex","ETHUSD",1725863585103,4.9856,2301.0,2300.5,3.47749]
["bitfinex","ETHUSD",1725863585256,4.9856,2301.0,2300.6,3.47732]
["bitfinex","ETHUSD",1725863585605,4.9856,2301.0,2300.1,2.3083]
["bitfinex","ETHUSD",1725863585785,4.8405415,2300.9,2300.2,3.47784]
["bitfinex","ETHUSD",1725863585953,2.16191415,2300.8,2300.3,3.47778]
["bitfinex","ETHUSD",1725863586153,7.8405415,2300.9,2300.3,3.47778]
["bitfinex","ETHUSD",1725863586394,3.0,2300.9,2300.5,3.47749]
["bitfinex","ETHUSD",1725863586697,3.18774665,2301.1,2300.5,3.47749]
["bitfinex","ETHUSD",1725863586902,5.74663751,2301.3,2300.7,3.47718]
["bitfinex","ETHUSD",1725863586903,1.3635415,2301.2,2300.7,3.47718]
["bitfinex","ETHUSD",1725863587085,4.3635415,2301.2,2300.7,3.47718]
["bitfinex","ETHUSD",1725863587398,6.52545565,2301.2,2300.6,3.47734]
["bitfinex","ETHUSD",1725863587553,1.3635415,2301.1,2300.6,3.47734]
["bitfinex","ETHUSD",1725863587756,4.3635415,2301.1,2300.6,3.47734]
["bitfinex","ETHUSD",1725863587999,6.4766,2301.1,2300.5,3.47749]
["bitfinex","ETHUSD",1725863588197,7.8401415,2301.1,2300.5,6.95489]
["bitfinex","ETHUSD",1725863588360,6.4766,2301.1,2300.6,3.47734]
["bitfinex","ETHUSD",1725863588561,7.8401415,2301.1,2300.6,3.47734]
["bitfinex","ETHUSD",1725863588963,4.3635415,2301.1,2300.7,3.47717]
["bitfinex","ETHUSD",1725863589265,3.0,2301.1,2300.7,3.47717]
["bitfinex","ETHUSD",1725863589577,6.8255215,2301.3,2300.8,3.47694]
["bitfinex","ETHUSD",1725863589904,4.3635415,2301.2,2300.8,3.47694]
["bitfinex","ETHUSD",1725863590411,4.3635415,2301.2,2300.9,3.47688]
["bitfinex","ETHUSD",1725863590561,3.0,2301.2,2300.9,3.47681]
["bitfinex","ETHUSD",1725863591112,3.3491415,2301.3,2300.9,3.47681]
["bitfinex","ETHUSD",1725863591256,1.3635415,2301.3,2300.9,3.47681]
["bitfinex","ETHUSD",1725863591485,1.3635415,2301.3,2300.9,6.95361]
["bitfinex","ETHUSD",1725863591824,1.3635415,2301.3,2300.9,7.879681]
["bitfinex","ETHUSD",1725863592130,1.3635415,2301.3,2301.0,3.47672]
["bitfinex","ETHUSD",1725863592703,3.0,2301.3,2301.0,3.47672]
["bitfinex","ETHUSD",1725863593231,4.3635415,2301.4,2301.0,3.47672]
["bitfinex","ETHUSD",1725863593888,4.3635415,2301.4,2301.1,3.47658]
["bitfinex","ETHUSD",1725863594312,4.3635415,2301.4,2301.2,3.47639]
["bitfinex","ETHUSD",1725863594628,4.3635415,2301.4,2301.3,3.47629]
["bitfinex","ETHUSD",1725863594832,3.0,2301.4,2301.3,3.47629]
["bitfinex","ETHUSD",1725863595133,4.3635415,2301.5,2301.3,3.47629]
["bitfinex","ETHUSD",1725863595316,1.3635415,2301.6,2301.4,3.47614]
["bitfinex","ETHUSD",1725863595844,3.18774665,2301.8,2301.5,6.02268996]
["bitfinex","ETHUSD",1725863595990,1.3635415,2301.8,2301.6,4.078109]
["bitfinex","ETHUSD",1725863596492,1.3635415,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725863596693,1.3635415,2301.9,2301.7,4.02569]
["bitfinex","ETHUSD",1725863596991,1.3635415,2302.0,2301.8,4.02545]
["bitfinex","ETHUSD",1725863597392,1.3635415,2302.1,2301.9,3.47537]
["bitfinex","ETHUSD",1725863597829,1.3635415,2302.1,2301.9,3.4753]
["bitfinex","ETHUSD",1725863598710,1.3635415,2302.1,2302.0,3.47523]
["bitfinex","ETHUSD",1725863598924,1.3635415,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725863599096,4.82420515,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725863599447,1.36448444,2301.9,2301.3,5.7452]
["bitfinex","ETHUSD",1725863599595,1.36504757,2301.9,2301.3,5.7452]
["bitfinex","ETHUSD",1725863600000,1.36504757,2301.8,2301.4,3.47613]
["bitfinex","ETHUSD",1725863600314,1.36504757,2301.7,2301.4,3.47613]
["bitfinex","ETHUSD",1725863600506,1.36504757,2301.8,2301.6,3.47583]
["bitfinex","ETHUSD",1725863600709,1.36504757,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725863600911,1.36504757,2301.8,2301.5,3.47589]
["bitfinex","ETHUSD",1725863601391,1.36504757,2301.7,2301.5,3.47589]
["bitfinex","ETHUSD",1725863601590,1.36504757,2301.7,2301.4,3.47612]
["bitfinex","ETHUSD",1725863601813,1.36504757,2301.7,2301.5,0.55]
["bitfinex","ETHUSD",1725863602236,1.36504757,2301.8,2301.6,3.47575]
["bitfinex","ETHUSD",1725863604354,1.36504757,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725863604498,1.36504757,2301.8,2301.5,4.655502]
["bitfinex","ETHUSD",1725863604499,1.36504757,2301.8,2301.5,4.655382]
["bitfinex","ETHUSD",1725863604717,1.36504757,2301.8,2301.6,3.47574]
["bitfinex","ETHUSD",1725863604938,1.36504757,2301.9,2301.7,3.47569]
["bitfinex","ETHUSD",1725863605398,1.36504757,2301.9,2301.6,3.47581]
["bitfinex","ETHUSD",1725863605602,1.36504757,2301.9,2301.7,3.47569]
["bitfinex","ETHUSD",1725863606319,1.36504757,2301.8,2301.7,3.47569]
["bitfinex","ETHUSD",1725863607240,1.36504757,2301.9,2301.5,4.655372]
["bitfinex","ETHUSD",1725863607437,1.36504757,2301.8,2301.6,3.47583]
["bitfinex","ETHUSD",1725863607754,1.36504757,2301.9,2301.6,4.2889502]
["bitfinex","ETHUSD",1725863607953,1.36504757,2301.9,2301.7,3.47567]
["bitfinex","ETHUSD",1725863608157,1.36504757,2301.9,2301.8,3.47554]
["bitfinex","ETHUSD",1725863608448,1.36504757,2302.0,2301.8,3.47554]
["bitfinex","ETHUSD",1725863608952,1.36504757,2302.0,2301.7,3.47567]
["bitfinex","ETHUSD",1725863609469,1.36504757,2301.9,2301.4,3.47602]
["bitfinex","ETHUSD",1725863609747,1.36504757,2301.9,2301.3,5.74515]
["bitfinex","ETHUSD",1725863609748,1.36504757,2301.9,2301.5,3.47599]
["bitfinex","ETHUSD",1725863610050,1.36504757,2301.9,2301.6,3.4758]
["bitfinex","ETHUSD",1725863610762,1.36504757,2301.9,2301.7,3.47568]
["bitfinex","ETHUSD",1725863610910,3.80980515,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725863610911,1.36504757,2302.0,2301.7,3.47568]
["bitfinex","ETHUSD",1725863611110,1.36504757,2301.9,2301.7,3.47568]
["bitfinex","ETHUSD",1725863611548,4.36504757,2302.0,2301.6,3.47583]
["bitfinex","ETHUSD",1725863611814,1.36504757,2301.9,2301.6,3.47583]
["bitfinex","ETHUSD",1725863612154,1.36504757,2301.9,2301.2,0.695297]
["bitfinex","ETHUSD",1725863612155,3.35064757,2301.8,2301.2,0.695297]
["bitfinex","ETHUSD",1725863612324,3.35064757,2301.8,2301.1,3.47652]
["bitfinex","ETHUSD",1725863612325,1.36504757,2301.6,2301.1,3.47652]
["bitfinex","ETHUSD",1725863612506,1.36504757,2301.6,2301.1,3.47651]
["bitfinex","ETHUSD",1725863612916,1.36504757,2301.6,2301.2,3.47644]
["bitfinex","ETHUSD",1725863613349,1.36504757,2301.6,2301.3,3.47627]
["bitfinex","ETHUSD",1725863613553,4.36504757,2301.7,2301.3,3.47618]
["bitfinex","ETHUSD",1725863613765,1.36504757,2301.7,2301.6,3.47584]
["bitfinex","ETHUSD",1725863613928,1.36504757,2302.0,2301.7,3.47569]
["bitfinex","ETHUSD",1725863614146,4.36504757,2302.0,2301.7,3.47569]
["bitfinex","ETHUSD",1725863614468,1.36504757,2302.0,2301.7,6.95128]
["bitfinex","ETHUSD",1725863614623,1.36504757,2302.1,2301.7,3.47559]
["bitfinex","ETHUSD",1725863615051,1.36504757,2302.0,2301.8,3.47544]
["bitfinex","ETHUSD",1725863615260,1.82420515,2302.2,2301.9,3.47538]
["bitfinex","ETHUSD",1725863615261,1.36504757,2302.1,2301.9,3.47538]
["bitfinex","ETHUSD",1725863616037,1.36504757,2302.1,2301.9,3.4753]
["bitfinex","ETHUSD",1725863616238,1.36504757,2302.1,2301.9,6.9506]
["bitfinex","ETHUSD",1725863616441,1.36504757,2302.1,2301.9,3.4753]
["bitfinex","ETHUSD",1725863616774,4.36504757,2302.2,2301.9,3.4753]
["bitfinex","ETHUSD",1725863616929,1.36504757,2302.2,2302.0,3.47514]
["bitfinex","ETHUSD",1725863617128,4.36504757,2302.2,2302.0,3.47514]
["bitfinex","ETHUSD",1725863617355,4.36504757,2302.2,2301.9,3.89028883]
["bitfinex","ETHUSD",1725863617356,1.36504757,2302.2,2302.1,3.47508]
["bitfinex","ETHUSD",1725863617667,1.36504757,2302.3,2302.1,4.02508]
["bitfinex","ETHUSD",1725863617965,1.48047057,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725863618342,0.115423,2302.4,2302.2,3.47493]
["bitfinex","ETHUSD",1725863620166,0.115423,2302.4,2302.3,9.28556]
["bitfinex","ETHUSD",1725863620372,8.75260478,2303.5,2303.0,2.4887]
["bitfinex","ETHUSD",1725863620574,2.27486683,2304.3,2303.8,3.47244]
["bitfinex","ETHUSD",1725863620754,1.81604854,2304.2,2303.6,3.47272]
["bitfinex","ETHUSD",1725863621129,1.81604854,2304.3,2303.8,3.47252]
["bitfinex","ETHUSD",1725863621357,0.115423,2304.7,2304.0,3.47209]
["bitfinex","ETHUSD",1725863621358,1.93147154,2304.7,2304.0,3.47209]
["bitfinex","ETHUSD",1725863621616,0.115423,2304.7,2303.9,2.4732]
["bitfinex","ETHUSD",1725863621745,0.115423,2304.7,2304.6,6.94262]
["bitfinex","ETHUSD",1725863621941,0.115423,2304.7,2304.6,9.35592]
["bitfinex","ETHUSD",1725863622143,0.115423,2304.7,2304.4,3.47157]
["bitfinex","ETHUSD",1725863622399,0.115423,2304.7,2304.0,3.4721]
["bitfinex","ETHUSD",1725863622689,0.115423,2304.7,2303.7,2.3963]
["bitfinex","ETHUSD",1725863622690,3.47132,2304.6,2303.8,3.47242]
["bitfinex","ETHUSD",1725863622843,3.47132,2304.6,2303.9,3.47225]
["bitfinex","ETHUSD",1725863623387,3.47132,2304.6,2304.0,3.47219]
["bitfinex","ETHUSD",1725863623942,3.47147,2304.5,2303.8,3.47242]
["bitfinex","ETHUSD",1725863624188,6.47147,2304.5,2303.8,3.47242]
["bitfinex","ETHUSD",1725863624766,6.47147,2304.5,2303.4,3.0]
["bitfinex","ETHUSD",1725863624767,3.47196,2304.2,2303.4,3.47305]
["bitfinex","ETHUSD",1725863625077,3.0,2304.1,2303.5,3.47295]
["bitfinex","ETHUSD",1725863625318,3.0,2304.1,2303.6,3.47282]
["bitfinex","ETHUSD",1725863626090,3.0,2304.1,2303.4,3.47301]
["bitfinex","ETHUSD",1725863626296,3.0,2304.1,2303.6,3.47281]
["bitfinex","ETHUSD",1725863626449,3.0,2304.3,2303.4,3.47301]
["bitfinex","ETHUSD",1725863626792,3.0,2304.3,2303.6,3.47277]
["bitfinex","ETHUSD",1725863627094,3.0,2304.3,2303.4,3.1317239]
["bitfinex","ETHUSD",1725863627261,3.47141,2304.6,2303.9,3.47224]
["bitfinex","ETHUSD",1725863627463,3.47147,2304.5,2303.8,3.47241]
["bitfinex","ETHUSD",1725863627789,3.4723,2304.0,2303.3,3.47322]
["bitfinex","ETHUSD",1725863628010,3.4723,2304.0,2302.9,2.2588]
["bitfinex","ETHUSD",1725863628186,3.0,2303.9,2303.7,3.47265]
["bitfinex","ETHUSD",1725863628385,3.0,2304.3,2303.5,3.47296]
["bitfinex","ETHUSD",1725863628547,3.47225,2304.0,2303.4,3.47303]
["bitfinex","ETHUSD",1725863628751,3.0,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725863629199,3.47224,2304.0,2303.3,3.47322]
["bitfinex","ETHUSD",1725863629432,3.0,2303.9,2303.3,3.47322]
["bitfinex","ETHUSD",1725863630587,3.0,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725863630786,3.0,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1725863631029,3.47201,2304.2,2303.6,3.47271]
["bitfinex","ETHUSD",1725863631333,6.47207,2304.1,2303.5,0.55]
["bitfinex","ETHUSD",1725863632426,3.0,2304.1,2303.0,3.47367]
["bitfinex","ETHUSD",1725863632626,3.47297,2303.5,2302.9,3.47382]
["bitfinex","ETHUSD",1725863632926,2.3484,2303.8,2303.3,3.47323]
["bitfinex","ETHUSD",1725863633142,5.3484,2303.8,2303.3,3.47323]
["bitfinex","ETHUSD",1725863633299,5.3484,2303.8,2302.9,0.08683963]
["bitfinex","ETHUSD",1725863633300,5.3484,2303.8,2303.0,3.47365]
["bitfinex","ETHUSD",1725863633511,3.47269,2303.7,2303.1,3.5603006]
["bitfinex","ETHUSD",1725863633825,3.47287,2303.6,2303.0,3.47365]
["bitfinex","ETHUSD",1725863634190,3.47299,2303.5,2302.8,3.47391]
["bitfinex","ETHUSD",1725863634398,3.47328,2303.3,2302.6,5.83305]
["bitfinex","ETHUSD",1725863634692,3.47328,2303.3,2302.6,6.763791]
["bitfinex","ETHUSD",1725863635616,3.47373,2303.0,2302.4,3.47452]
["bitfinex","ETHUSD",1725863635826,2.298,2303.2,2302.5,3.56131133]
["bitfinex","ETHUSD",1725863636126,5.77107,2303.5,2302.8,3.47401]
["bitfinex","ETHUSD",1725863636335,3.0,2303.4,2302.8,3.47394]
["bitfinex","ETHUSD",1725863636833,3.0,2303.4,2302.6,3.47425]
["bitfinex","ETHUSD",1725863637036,2.298,2303.5,2302.5,7.3]
["bitfinex","ETHUSD",1725863637037,3.47389,2302.9,2302.5,7.3]
["bitfinex","ETHUSD",1725863637330,3.47389,2302.9,2302.2,4.452101]
["bitfinex","ETHUSD",1725863637331,5.84549,2302.9,2302.2,4.452101]
["bitfinex","ETHUSD",1725863637498,9.31951,2302.9,2302.2,4.452101]
["bitfinex","ETHUSD",1725863637700,9.31947,2302.9,2302.3,1.1752101]
["bitfinex","ETHUSD",1725863637919,5.84549,2302.9,2302.3,4.6499701]
["bitfinex","ETHUSD",1725863638415,6.47361,2303.1,2302.4,3.47462]
["bitfinex","ETHUSD",1725863638591,3.0,2303.0,2302.5,3.47446]
["bitfinex","ETHUSD",1725863638791,3.0,2303.0,2302.4,3.47462]
["bitfinex","ETHUSD",1725863639343,3.0,2303.0,2302.4,4.47167597]
["bitfinex","ETHUSD",1725863639520,8.86664,2303.2,2302.6,3.47431]
["bitfinex","ETHUSD",1725863640409,3.47358,2303.1,2302.5,0.55]
["bitfinex","ETHUSD",1725863640611,3.0,2303.0,2302.5,0.55]
["bitfinex","ETHUSD",1725863640841,3.0,2303.0,2302.5,1.82981604]
["bitfinex","ETHUSD",1725863641039,7.39,2303.3,2302.5,0.63685222]
["bitfinex","ETHUSD",1725863641224,7.39,2303.3,2302.8,3.47388]
["bitfinex","ETHUSD",1725863641397,10.86337,2303.3,2302.7,3.47418]
["bitfinex","ETHUSD",1725863641735,3.47367,2303.1,2302.5,4.0244]
["bitfinex","ETHUSD",1725863641898,3.47367,2303.1,2302.5,2.38194501]
["bitfinex","ETHUSD",1725863642100,5.5355239,2303.5,2302.4,7.3]
["bitfinex","ETHUSD",1725863642101,5.90878,2302.9,2302.4,7.3]
["bitfinex","ETHUSD",1725863642500,3.47406,2302.8,2302.2,3.47492]
["bitfinex","ETHUSD",1725863642697,5.90878,2302.9,2302.3,4.02475]
["bitfinex","ETHUSD",1725863642901,9.3828,2302.9,2302.3,4.02475]
["bitfinex","ETHUSD",1725863643122,5.90878,2302.9,2302.3,4.02475]
["bitfinex","ETHUSD",1725863643437,3.47405,2302.8,2302.1,6.94999]
["bitfinex","ETHUSD",1725863643642,3.47405,2302.8,2302.2,3.47492]
["bitfinex","ETHUSD",1725863643811,3.47405,2302.8,2302.2,4.02492]
["bitfinex","ETHUSD",1725863645022,5.90878,2302.9,2302.3,3.47475]
["bitfinex","ETHUSD",1725863645228,5.90878,2302.9,2302.3,3.47469]
["bitfinex","ETHUSD",1725863645712,5.90878,2302.9,2302.3,6.94938]
["bitfinex","ETHUSD",1725863645923,2.4348,2302.9,2302.4,3.47454]
["bitfinex","ETHUSD",1725863646259,2.4348,2302.9,2302.3,4.23331439]
["bitfinex","ETHUSD",1725863646260,3.0,2302.9,2302.5,3.47447]
["bitfinex","ETHUSD",1725863646556,3.0,2302.9,2302.3,4.32017595]
["bitfinex","ETHUSD",1725863646557,3.47388,2302.9,2302.3,4.32017595]
["bitfinex","ETHUSD",1725863646766,3.47428,2302.7,2302.1,3.47501]
["bitfinex","ETHUSD",1725863646916,3.47434,2302.6,2302.1,3.47501]
["bitfinex","ETHUSD",1725863647115,5.72458,2302.7,2302.0,7.3]
["bitfinex","ETHUSD",1725863647116,3.47448,2302.5,2302.0,7.3]
["bitfinex","ETHUSD",1725863647319,3.47448,2302.5,2301.9,3.89025883]
["bitfinex","ETHUSD",1725863647544,3.47448,2302.5,2302.0,0.62214588]
["bitfinex","ETHUSD",1725863648014,8.72455,2302.7,2302.0,0.62214588]
["bitfinex","ETHUSD",1725863648226,3.47437,2302.6,2302.0,0.62214588]
["bitfinex","ETHUSD",1725863648515,3.0,2302.5,2302.1,0.08687062]
["bitfinex","ETHUSD",1725863648743,3.0,2302.6,2302.1,3.56187062]
["bitfinex","ETHUSD",1725863648939,3.0,2302.6,2302.1,4.32780527]
["bitfinex","ETHUSD",1725863649519,3.0,2302.6,2302.1,3.47499]
["bitfinex","ETHUSD",1725863649713,6.47433,2302.6,2302.1,3.47499]
["bitfinex","ETHUSD",1725863649954,3.47462,2302.5,2301.9,3.47533]
["bitfinex","ETHUSD",1725863650147,2.4219,2302.5,2301.9,3.47533]
["bitfinex","ETHUSD",1725863650438,3.47465,2302.4,2301.9,3.47533]
["bitfinex","ETHUSD",1725863650643,3.47465,2302.4,2301.9,4.403542]
["bitfinex","ETHUSD",1725863650825,3.47465,2302.4,2301.9,4.49041694]
["bitfinex","ETHUSD",1725863651562,2.4219,2302.5,2301.9,7.96571694]
["bitfinex","ETHUSD",1725863651733,5.8964,2302.5,2301.9,7.96571694]
["bitfinex","ETHUSD",1725863652458,5.8964,2302.5,2301.9,7.96567694]
["bitfinex","ETHUSD",1725863652822,5.8964,2302.5,2302.0,0.55388191]
["bitfinex","ETHUSD",1725863654960,6.47439,2302.6,2302.0,4.02911191]
["bitfinex","ETHUSD",1725863655332,6.47439,2302.6,2302.1,3.475]
["bitfinex","ETHUSD",1725863656148,3.0,2302.6,2302.2,3.47485]
["bitfinex","ETHUSD",1725863656354,3.0,2302.7,2302.2,3.47485]
["bitfinex","ETHUSD",1725863656757,3.0,2302.7,2302.3,3.4747]
["bitfinex","ETHUSD",1725863658052,3.0,2302.7,2302.2,0.75906053]
["bitfinex","ETHUSD",1725863658252,3.0,2302.7,2302.2,4.23398053]
["bitfinex","ETHUSD",1725863659226,6.4742,2302.7,2302.2,0.75906053]
["bitfinex","ETHUSD",1725863659425,3.4745,2302.5,2302.0,4.02910191]
["bitfinex","ETHUSD",1725863659691,3.4745,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725863660131,3.4745,2302.5,2301.9,4.403452]
["bitfinex","ETHUSD",1725863660335,3.47476,2302.4,2301.9,4.403452]
["bitfinex","ETHUSD",1725863660534,3.4745,2302.5,2302.0,3.47519]
["bitfinex","ETHUSD",1725863660850,3.4745,2302.5,2302.0,5.2261742]
["bitfinex","ETHUSD",1725863661866,6.94912,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863662064,3.4745,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863662232,6.94906,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863662649,3.4745,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863662962,6.94908,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863663266,3.47464,2302.4,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863663423,3.4745,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863663881,3.4745,2302.5,2302.0,5.2261642]
["bitfinex","ETHUSD",1725863664929,3.47437,2302.6,2302.1,4.34521042]
["bitfinex","ETHUSD",1725863665264,3.0,2302.5,2302.1,4.34521042]
["bitfinex","ETHUSD",1725863665771,6.47453,2302.5,2302.1,0.87014042]
["bitfinex","ETHUSD",1725863666142,6.47453,2302.5,2302.0,5.2262042]
["bitfinex","ETHUSD",1725863666354,6.47453,2302.5,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863667880,3.47466,2302.4,2302.0,1.7509842]
["bitfinex","ETHUSD",1725863668933,3.47466,2302.4,2301.8,2.3312]
["bitfinex","ETHUSD",1725863669147,3.47478,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725863669370,3.47466,2302.4,2301.5,6.19292508]
["bitfinex","ETHUSD",1725863669371,3.47499,2302.2,2301.5,6.19292508]
["bitfinex","ETHUSD",1725863669581,3.0,2302.1,2301.5,2.312]
["bitfinex","ETHUSD",1725863669881,6.95098,2301.9,2301.3,5.78817]
["bitfinex","ETHUSD",1725863670085,3.47594,2301.6,2301.1,5.78859]
["bitfinex","ETHUSD",1725863670234,3.47565,2301.8,2301.1,5.78851]
["bitfinex","ETHUSD",1725863670444,3.47565,2301.8,2301.2,4.06397134]
["bitfinex","ETHUSD",1725863671295,6.47502,2302.2,2301.6,2.4299]
["bitfinex","ETHUSD",1725863671499,6.47502,2302.2,2301.7,0.0868829]
["bitfinex","ETHUSD",1725863671500,3.0,2302.2,2301.7,0.0868829]
["bitfinex","ETHUSD",1725863671665,5.95702,2302.5,2301.7,0.0868829]
["bitfinex","ETHUSD",1725863671666,3.0,2302.5,2302.0,3.47512]
["bitfinex","ETHUSD",1725863671866,3.0,2302.5,2302.1,3.47497]
["bitfinex","ETHUSD",1725863672077,6.47427,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725863672392,6.47427,2302.7,2302.1,6.94997]
["bitfinex","ETHUSD",1725863672801,6.47427,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725863673151,6.47427,2302.7,2302.1,6.94997]
["bitfinex","ETHUSD",1725863673688,7.77262854,2302.8,2302.1,4.2295932]
["bitfinex","ETHUSD",1725863673894,3.47408,2302.8,2302.3,3.47478]
["bitfinex","ETHUSD",1725863674455,5.29012854,2302.8,2302.3,3.47478]
["bitfinex","ETHUSD",1725863675192,5.29012854,2302.8,2302.4,3.47459]
["bitfinex","ETHUSD",1725863675193,1.81604854,2302.8,2302.4,3.47459]
["bitfinex","ETHUSD",1725863675402,3.47411,2302.8,2302.3,3.47478]
["bitfinex","ETHUSD",1725863675599,3.0,2302.7,2302.3,4.47275132]
["bitfinex","ETHUSD",1725863676169,3.0,2302.8,2302.3,4.47275132]
["bitfinex","ETHUSD",1725863676382,8.29009854,2302.8,2302.3,4.47275132]
["bitfinex","ETHUSD",1725863676557,3.47418,2302.7,2302.2,3.47492]
["bitfinex","ETHUSD",1725863677298,4.81604854,2302.8,2302.3,3.47468]
["bitfinex","ETHUSD",1725863677799,4.81604854,2302.8,2302.4,2.4335]
["bitfinex","ETHUSD",1725863678166,4.81604854,2302.8,2302.1,9.38348]
["bitfinex","ETHUSD",1725863678362,5.29023854,2302.7,2302.2,0.08686445]
["bitfinex","ETHUSD",1725863678603,5.29023854,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725863678904,5.29023854,2302.7,2302.2,3.56179442]
["bitfinex","ETHUSD",1725863679210,5.29023854,2302.7,2302.1,5.90849]
["bitfinex","ETHUSD",1725863679211,5.29023854,2302.7,2302.1,9.38349]
["bitfinex","ETHUSD",1725863679379,1.81604854,2302.6,2302.2,3.56176442]
["bitfinex","ETHUSD",1725863679707,1.81604854,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725863680271,1.81604854,2302.6,2302.3,3.47477]
["bitfinex","ETHUSD",1725863681616,1.81604854,2302.6,2302.3,3.47475]
["bitfinex","ETHUSD",1725863681785,1.81604854,2302.6,2302.3,4.07426192]
["bitfinex","ETHUSD",1725863682137,1.81604854,2302.6,2302.3,4.07421192]
["bitfinex","ETHUSD",1725863682413,1.81604854,2302.6,2302.5,3.47448]
["bitfinex","ETHUSD",1725863682708,1.81604854,2302.7,2302.5,3.47448]
["bitfinex","ETHUSD",1725863683084,1.81604854,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725863683282,1.81604854,2302.8,2302.6,3.47433]
["bitfinex","ETHUSD",1725863684231,1.81604854,2302.8,2302.5,3.19514286]
["bitfinex","ETHUSD",1725863684368,1.81604854,2302.7,2302.2,5.90643]
["bitfinex","ETHUSD",1725863684572,1.81604854,2302.7,2302.4,3.47462]
["bitfinex","ETHUSD",1725863684774,1.81604854,2302.7,2302.4,6.94917]
["bitfinex","ETHUSD",1725863685074,1.81604854,2302.8,2302.4,7.03602523]
["bitfinex","ETHUSD",1725863685272,1.81604854,2302.8,2302.6,3.47432]
["bitfinex","ETHUSD",1725863685537,1.81604854,2302.8,2302.7,3.47418]
["bitfinex","ETHUSD",1725863685677,1.81604854,2302.8,2302.6,6.94854]
["bitfinex","ETHUSD",1725863685880,1.81604854,2302.8,2302.6,3.47422]
["bitfinex","ETHUSD",1725863687597,1.81604854,2302.8,2302.6,6.94846]
["bitfinex","ETHUSD",1725863687784,1.81604854,2302.8,2302.6,3.47422]
["bitfinex","ETHUSD",1725863688421,1.81604854,2303.0,2302.8,3.47403]
["bitfinex","ETHUSD",1725863688719,1.81604854,2303.1,2302.9,3.47385]
["bitfinex","ETHUSD",1725863688918,1.81604854,2303.2,2302.9,3.47385]
["bitfinex","ETHUSD",1725863689606,1.81604854,2303.2,2302.9,3.4738]
["bitfinex","ETHUSD",1725863689808,1.81604854,2303.3,2303.0,3.47372]
["bitfinex","ETHUSD",1725863690020,1.81604854,2303.3,2302.9,4.10429646]
["bitfinex","ETHUSD",1725863690021,4.81604854,2303.3,2302.9,3.47378]
["bitfinex","ETHUSD",1725863690329,1.81604854,2303.2,2302.9,3.47378]
["bitfinex","ETHUSD",1725863690534,4.81604854,2303.3,2302.9,6.94757]
["bitfinex","ETHUSD",1725863690697,4.81604854,2303.3,2302.9,3.47378]
["bitfinex","ETHUSD",1725863691528,4.81604854,2303.3,2302.9,6.94755]
["bitfinex","ETHUSD",1725863691734,4.81604854,2303.3,2303.0,3.47368]
["bitfinex","ETHUSD",1725863691894,4.81604854,2303.3,2302.9,3.47377]
["bitfinex","ETHUSD",1725863691895,3.0,2303.3,2302.9,4.45164146]
["bitfinex","ETHUSD",1725863692095,4.81604854,2303.4,2303.0,4.11055635]
["bitfinex","ETHUSD",1725863692521,4.81604854,2303.4,2303.1,2.4746]
["bitfinex","ETHUSD",1725863692522,3.0,2303.4,2303.1,2.4746]
["bitfinex","ETHUSD",1725863692912,4.81604854,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725863693116,4.81604854,2303.5,2303.0,6.94732]
["bitfinex","ETHUSD",1725863693318,4.81604854,2303.5,2303.3,3.47327]
["bitfinex","ETHUSD",1725863693509,4.81604854,2303.5,2303.1,3.47345]
["bitfinex","ETHUSD",1725863693804,4.81604854,2303.5,2303.1,6.94694]
["bitfinex","ETHUSD",1725863694135,4.81604854,2303.5,2303.2,3.47341]
["bitfinex","ETHUSD",1725863694436,1.81604854,2303.6,2303.3,3.47316]
["bitfinex","ETHUSD",1725863694641,1.81604854,2303.7,2303.3,3.47316]
["bitfinex","ETHUSD",1725863694838,1.81604854,2303.7,2303.3,5.88086]
["bitfinex","ETHUSD",1725863695003,1.81604854,2303.7,2303.4,3.473]
["bitfinex","ETHUSD",1725863695498,1.81604854,2303.8,2303.4,3.473]
["bitfinex","ETHUSD",1725863695694,4.81604854,2303.8,2303.3,6.47762906]
["bitfinex","ETHUSD",1725863695894,4.22394854,2303.7,2303.3,3.47316]
["bitfinex","ETHUSD",1725863697208,2.4079,2303.7,2303.3,3.47316]
["bitfinex","ETHUSD",1725863697407,3.0,2303.7,2303.4,3.47304]
["bitfinex","ETHUSD",1725863697828,4.81604854,2303.8,2303.6,3.47278]
["bitfinex","ETHUSD",1725863698145,3.0,2303.8,2303.6,3.47278]
["bitfinex","ETHUSD",1725863698436,3.0,2303.9,2303.6,3.47278]
["bitfinex","ETHUSD",1725863699714,0.0836115,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725863699916,0.0836115,2304.0,2303.9,6.94474]
["bitfinex","ETHUSD",1725863700536,0.0836115,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725863700741,0.0836115,2304.0,2303.8,3.4724]
["bitfinex","ETHUSD",1725863701058,0.0836115,2304.0,2303.6,3.47271]
["bitfinex","ETHUSD",1725863701401,0.0836115,2304.0,2303.8,3.4725]
["bitfinex","ETHUSD",1725863702427,0.0836115,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725863703207,0.0836115,2304.0,2303.9,6.94474]
["bitfinex","ETHUSD",1725863704024,0.0836115,2304.0,2303.9,9.31924]
["bitfinex","ETHUSD",1725863705056,0.0836115,2304.0,2303.9,12.79161]
["bitfinex","ETHUSD",1725863705356,0.0836115,2304.0,2303.9,13.34161]
["bitfinex","ETHUSD",1725863705512,0.0836115,2304.0,2303.9,11.47349685]
["bitfinex","ETHUSD",1725863707055,0.0836115,2304.0,2303.9,8.54899685]
["bitfinex","ETHUSD",1725863707217,0.0836115,2304.0,2303.9,6.94474]
["bitfinex","ETHUSD",1725863708361,0.0836115,2304.0,2303.9,6.94376373]
["bitfinex","ETHUSD",1725863708763,0.0836115,2304.0,2303.9,9.22366373]
["bitfinex","ETHUSD",1725863709818,0.0836115,2304.0,2303.9,9.77366373]
["bitfinex","ETHUSD",1725863710135,0.0836115,2304.0,2303.9,13.24603373]
["bitfinex","ETHUSD",1725863710493,0.0836115,2304.0,2303.9,17.54170446]
["bitfinex","ETHUSD",1725863711153,0.0836115,2304.0,2303.9,15.18799595]
["bitfinex","ETHUSD",1725863711483,0.0836115,2304.0,2303.9,11.16562595]
["bitfinex","ETHUSD",1725863711640,0.0836115,2304.0,2303.9,13.24603373]
["bitfinex","ETHUSD",1725863711826,0.0836115,2304.0,2303.9,15.59974224]
["bitfinex","ETHUSD",1725863712018,0.0836115,2304.0,2303.9,22.07211224]
["bitfinex","ETHUSD",1725863713777,0.0836115,2304.0,2303.9,18.59974224]
["bitfinex","ETHUSD",1725863714363,0.0836115,2304.0,2303.9,15.69603373]
["bitfinex","ETHUSD",1725863714657,0.0836115,2304.0,2303.9,17.53573295]
["bitfinex","ETHUSD",1725863715065,0.0836115,2304.0,2303.9,14.53573295]
["bitfinex","ETHUSD",1725863716051,0.0836115,2304.0,2303.9,15.08573295]
["bitfinex","ETHUSD",1725863717494,0.0836115,2304.0,2303.9,11.61336295]
["bitfinex","ETHUSD",1725863717784,0.0836115,2304.0,2303.9,20.91181146]
["bitfinex","ETHUSD",1725863717972,0.0836115,2304.0,2303.9,23.91181146]
["bitfinex","ETHUSD",1725863718493,0.00592813,2304.0,2303.9,23.91181146]
["bitfinex","ETHUSD",1725863718986,0.45458827,2305.7,2305.1,3.47044]
["bitfinex","ETHUSD",1725863718987,2.4236,2305.7,2305.1,3.47044]
["bitfinex","ETHUSD",1725863719198,2.4236,2305.7,2305.2,3.47029]
["bitfinex","ETHUSD",1725863719990,0.45452821,2306.2,2305.1,3.47044]
["bitfinex","ETHUSD",1725863719991,0.1146187,2306.3,2306.0,3.4691]
["bitfinex","ETHUSD",1725863720194,2.4348187,2306.3,2305.8,3.46936]
["bitfinex","ETHUSD",1725863720349,2.4348187,2306.3,2305.9,3.46934]
["bitfinex","ETHUSD",1725863720548,2.4348187,2306.3,2306.0,3.46919]
["bitfinex","ETHUSD",1725863720800,0.1146187,2306.3,2306.0,3.46919]
["bitfinex","ETHUSD",1725863721300,0.1146187,2306.3,2305.8,3.55614863]
["bitfinex","ETHUSD",1725863721445,0.1146187,2306.3,2305.8,3.46942]
["bitfinex","ETHUSD",1725863721756,2.4052,2306.2,2305.8,3.46942]
["bitfinex","ETHUSD",1725863721956,2.4052,2306.2,2305.8,3.4694]
["bitfinex","ETHUSD",1725863722353,0.1146187,2306.3,2305.7,0.0867313]
["bitfinex","ETHUSD",1725863722354,0.1146187,2306.3,2305.7,3.4696]
["bitfinex","ETHUSD",1725863722556,0.1146187,2306.3,2306.1,3.46903]
["bitfinex","ETHUSD",1725863722771,0.1146187,2306.3,2305.9,5.89238]
["bitfinex","ETHUSD",1725863722983,0.1146187,2306.3,2305.9,6.72566198]
["bitfinex","ETHUSD",1725863723219,0.1146187,2306.3,2305.9,3.46925]
["bitfinex","ETHUSD",1725863723625,2.6044187,2306.3,2305.7,6.9391]
["bitfinex","ETHUSD",1725863723782,0.1146187,2306.3,2305.9,3.46927]
["bitfinex","ETHUSD",1725863724122,0.1146187,2306.3,2305.8,3.4694]
["bitfinex","ETHUSD",1725863724321,0.1146187,2306.3,2305.7,3.46955]
["bitfinex","ETHUSD",1725863724683,0.1146187,2306.3,2305.8,3.46948]
["bitfinex","ETHUSD",1725863724882,2.4291,2306.2,2305.3,3.47013]
["bitfinex","ETHUSD",1725863725106,3.46934,2306.0,2305.3,3.47013]
["bitfinex","ETHUSD",1725863725309,8.89813,2306.2,2305.5,3.46986]
["bitfinex","ETHUSD",1725863725491,3.0,2306.2,2305.8,3.4695]
["bitfinex","ETHUSD",1725863725691,3.0,2306.2,2306.0,3.46918]
["bitfinex","ETHUSD",1725863725896,0.1146187,2306.3,2306.0,3.46918]
["bitfinex","ETHUSD",1725863726994,0.1146187,2306.3,2306.0,3.46912]
["bitfinex","ETHUSD",1725863727599,0.1146187,2306.3,2306.2,6.9378]
["bitfinex","ETHUSD",1725863727828,0.1146187,2306.3,2306.2,7.4878]
["bitfinex","ETHUSD",1725863728254,0.1146187,2306.3,2306.2,13.267]
["bitfinex","ETHUSD",1725863729047,0.09,2306.8,2306.7,10.40445]
["bitfinex","ETHUSD",1725863729229,0.09,2306.8,2306.7,18.76975851]
["bitfinex","ETHUSD",1725863729544,3.46545,2308.5,2307.8,3.46643]
["bitfinex","ETHUSD",1725863729759,5.73625,2308.5,2307.8,3.46643]
["bitfinex","ETHUSD",1725863730094,3.4656,2308.4,2307.8,3.46643]
["bitfinex","ETHUSD",1725863730363,3.4656,2308.4,2306.7,10.85405064]
["bitfinex","ETHUSD",1725863730364,2.2708,2308.2,2306.7,10.85405064]
["bitfinex","ETHUSD",1725863730681,3.46714,2307.4,2306.7,5.3046]
["bitfinex","ETHUSD",1725863731022,3.46714,2307.4,2306.6,3.46818]
["bitfinex","ETHUSD",1725863731564,3.46758,2307.1,2306.4,3.46853]
["bitfinex","ETHUSD",1725863731723,3.46742,2307.2,2306.4,3.46853]
["bitfinex","ETHUSD",1725863731926,6.12247479,2307.7,2306.2,3.46889]
["bitfinex","ETHUSD",1725863731927,2.372,2306.9,2306.2,3.46889]
["bitfinex","ETHUSD",1725863732137,3.46801,2306.8,2306.5,0.11230771]
["bitfinex","ETHUSD",1725863732371,3.46801,2306.8,2306.2,3.4689]
["bitfinex","ETHUSD",1725863732519,2.372,2306.9,2306.6,0.11228307]
["bitfinex","ETHUSD",1725863732724,5.83985,2306.9,2306.2,3.4689]
["bitfinex","ETHUSD",1725863732924,5.83985,2306.9,2306.7,0.11225844]
["bitfinex","ETHUSD",1725863733138,3.46803,2306.8,2306.0,4.17160585]
["bitfinex","ETHUSD",1725863733563,2.3836,2306.6,2305.8,3.46948]
["bitfinex","ETHUSD",1725863733724,3.12247479,2307.1,2305.8,3.46948]
["bitfinex","ETHUSD",1725863733725,3.46806,2306.8,2306.0,3.46909]
["bitfinex","ETHUSD",1725863733933,3.46863,2306.4,2305.7,3.46952]
["bitfinex","ETHUSD",1725863734648,3.46892,2306.2,2305.5,5.75655]
["bitfinex","ETHUSD",1725863734847,2.3836,2306.6,2305.6,0.66238309]
["bitfinex","ETHUSD",1725863735161,8.8645,2307.0,2306.3,3.46872]
["bitfinex","ETHUSD",1725863735381,8.8645,2307.0,2306.1,3.46895]
["bitfinex","ETHUSD",1725863735382,3.46805,2306.8,2306.1,3.46895]
["bitfinex","ETHUSD",1725863735671,3.0,2306.7,2306.3,3.46874]
["bitfinex","ETHUSD",1725863735833,5.8645,2307.0,2306.4,3.46859]
["bitfinex","ETHUSD",1725863735834,3.0,2306.9,2306.4,3.46859]
["bitfinex","ETHUSD",1725863736177,2.3967,2307.0,2306.5,4.01845]
["bitfinex","ETHUSD",1725863736482,2.3967,2307.0,2306.4,4.25770335]
["bitfinex","ETHUSD",1725863736658,5.8644,2307.0,2306.3,3.4687]
["bitfinex","ETHUSD",1725863737076,5.8644,2307.0,2306.1,3.469]
["bitfinex","ETHUSD",1725863737077,2.3967,2307.0,2306.1,3.469]
["bitfinex","ETHUSD",1725863737287,3.46845,2306.5,2305.7,6.93915]
["bitfinex","ETHUSD",1725863737430,3.46861,2306.4,2305.7,6.93908]
["bitfinex","ETHUSD",1725863737783,3.46861,2306.4,2305.8,0.9890735]
["bitfinex","ETHUSD",1725863738097,3.46861,2306.4,2305.8,4.4585735]
["bitfinex","ETHUSD",1725863738267,3.46861,2306.4,2305.7,3.55625395]
["bitfinex","ETHUSD",1725863738766,3.46861,2306.4,2305.8,3.4694]
["bitfinex","ETHUSD",1725863739070,2.3638,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725863739268,5.83228,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725863740270,2.3638,2306.5,2305.9,3.46927]
["bitfinex","ETHUSD",1725863740584,2.3638,2306.5,2306.1,3.46895]
["bitfinex","ETHUSD",1725863740759,3.46826,2306.7,2306.1,3.46895]
["bitfinex","ETHUSD",1725863741129,5.85018,2306.8,2306.1,6.9379]
["bitfinex","ETHUSD",1725863741367,3.0,2306.7,2306.2,3.46888]
["bitfinex","ETHUSD",1725863741534,3.0,2306.7,2306.1,3.55566777]
["bitfinex","ETHUSD",1725863742402,3.46832,2306.6,2305.9,3.82482997]
["bitfinex","ETHUSD",1725863742700,6.93703,2306.5,2305.9,0.35559997]
["bitfinex","ETHUSD",1725863742875,3.4683,2306.6,2305.9,3.46934]
["bitfinex","ETHUSD",1725863743203,6.46822,2306.7,2306.0,3.55583073]
["bitfinex","ETHUSD",1725863743361,9.93647,2306.7,2306.0,3.55583073]
["bitfinex","ETHUSD",1725863743566,3.0,2306.7,2306.4,3.46856]
["bitfinex","ETHUSD",1725863743794,2.3821,2306.8,2306.3,3.46861]
["bitfinex","ETHUSD",1725863744009,2.4121,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725863744681,5.87982,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725863745365,2.4121,2307.0,2306.6,3.46821]
["bitfinex","ETHUSD",1725863745641,3.0,2307.1,2306.7,3.46812]
["bitfinex","ETHUSD",1725863745914,2.3286,2307.3,2306.9,3.46772]
["bitfinex","ETHUSD",1725863746068,2.3286,2307.3,2306.5,2.4593]
["bitfinex","ETHUSD",1725863746069,2.3286,2307.7,2307.2,3.46737]
["bitfinex","ETHUSD",1725863747267,2.3286,2307.7,2307.2,4.47047291]
["bitfinex","ETHUSD",1725863747472,5.80267,2308.0,2307.2,4.47047291]
["bitfinex","ETHUSD",1725863748310,5.80267,2308.0,2307.3,3.55391293]
["bitfinex","ETHUSD",1725863748483,5.80267,2308.0,2307.3,3.46724]
["bitfinex","ETHUSD",1725863748678,9.26898,2308.0,2307.3,3.46724]
["bitfinex","ETHUSD",1725863748996,5.80267,2308.0,2307.3,4.35635135]
["bitfinex","ETHUSD",1725863749198,3.46646,2307.9,2307.3,0.88911135]
["bitfinex","ETHUSD",1725863749583,3.46646,2307.9,2307.3,0.08667302]
["bitfinex","ETHUSD",1725863750000,3.46646,2307.9,2307.3,3.55382302]
["bitfinex","ETHUSD",1725863750381,3.4665,2307.8,2307.3,0.08667302]
["bitfinex","ETHUSD",1725863750571,3.4665,2307.8,2307.2,3.4673]
["bitfinex","ETHUSD",1725863750900,3.46685,2307.6,2307.2,0.994424]
["bitfinex","ETHUSD",1725863751097,3.46685,2307.6,2307.0,6.47691]
["bitfinex","ETHUSD",1725863751300,6.93374,2307.6,2307.0,4.01761]
["bitfinex","ETHUSD",1725863751485,3.46685,2307.6,2307.0,4.01761]
["bitfinex","ETHUSD",1725863752004,3.46685,2307.6,2307.1,0.10914079]
["bitfinex","ETHUSD",1725863752215,6.93374,2307.6,2307.1,0.10914079]
["bitfinex","ETHUSD",1725863752510,3.46661,2307.8,2307.1,0.10914079]
["bitfinex","ETHUSD",1725863752714,3.46728,2307.3,2306.8,3.46793]
["bitfinex","ETHUSD",1725863752925,3.46728,2307.3,2307.2,0.1084066]
["bitfinex","ETHUSD",1725863753163,3.46728,2307.3,2306.6,3.46825]
["bitfinex","ETHUSD",1725863753164,6.93456,2307.3,2306.6,3.46825]
["bitfinex","ETHUSD",1725863753275,6.93456,2307.3,2306.7,3.814955]
["bitfinex","ETHUSD",1725863753276,3.46728,2307.3,2306.7,3.814955]
["bitfinex","ETHUSD",1725863753476,3.46704,2307.5,2307.2,0.1079905]
["bitfinex","ETHUSD",1725863753675,3.46704,2307.5,2306.9,3.46781]
["bitfinex","ETHUSD",1725863753874,3.46704,2307.5,2307.0,0.10814887]
["bitfinex","ETHUSD",1725863754715,3.46704,2307.5,2307.0,4.13917145]
["bitfinex","ETHUSD",1725863754911,5.91223,2307.6,2307.0,0.75817797]
["bitfinex","ETHUSD",1725863755078,3.46704,2307.5,2307.0,0.10814887]
["bitfinex","ETHUSD",1725863755276,3.46704,2307.5,2306.8,0.08668661]
["bitfinex","ETHUSD",1725863755475,3.46672,2307.7,2307.1,3.46742]
["bitfinex","ETHUSD",1725863755699,5.90598,2307.9,2307.2,0.08667643]
["bitfinex","ETHUSD",1725863755902,3.46667,2307.7,2307.2,0.19477605]
["bitfinex","ETHUSD",1725863756108,6.93347,2307.7,2307.3,0.10807499]
["bitfinex","ETHUSD",1725863756311,3.46667,2307.7,2307.3,0.10807499]
["bitfinex","ETHUSD",1725863756511,5.90594,2307.9,2307.2,0.08667643]
["bitfinex","ETHUSD",1725863756512,9.37242,2307.9,2307.2,0.08667643]
["bitfinex","ETHUSD",1725863756786,3.4665,2307.8,2307.4,0.10805037]
["bitfinex","ETHUSD",1725863756985,3.4665,2307.8,2307.2,3.55396643]
["bitfinex","ETHUSD",1725863757228,5.90594,2307.9,2307.5,0.10802575]
["bitfinex","ETHUSD",1725863757386,5.90594,2307.9,2307.3,3.46721]
["bitfinex","ETHUSD",1725863757588,3.46665,2307.7,2307.6,0.10800113]
["bitfinex","ETHUSD",1725863757993,3.46665,2307.7,2307.2,0.93675864]
["bitfinex","ETHUSD",1725863758489,3.46665,2307.7,2307.3,0.10807499]
["bitfinex","ETHUSD",1725863758689,3.46665,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725863758987,6.9334,2307.7,2307.2,0.10809962]
["bitfinex","ETHUSD",1725863759187,3.46665,2307.7,2307.2,0.10809962]
["bitfinex","ETHUSD",1725863759530,3.46681,2307.6,2307.2,0.10809962]
["bitfinex","ETHUSD",1725863759686,3.46707,2307.5,2307.2,0.10809962]
["bitfinex","ETHUSD",1725863759895,5.86416,2307.5,2307.2,0.10809962]
["bitfinex","ETHUSD",1725863760226,3.46725,2307.3,2306.9,0.08668643]
["bitfinex","ETHUSD",1725863760526,3.46725,2307.3,2306.8,2.4328]
["bitfinex","ETHUSD",1725863760527,3.46727,2307.3,2306.8,2.4328]
["bitfinex","ETHUSD",1725863760792,6.93465,2307.3,2306.7,11.114865]
["bitfinex","ETHUSD",1725863760990,6.93465,2307.3,2306.7,3.814865]
["bitfinex","ETHUSD",1725863761163,3.46745,2307.2,2306.7,3.814865]
["bitfinex","ETHUSD",1725863761486,3.46727,2307.3,2306.7,7.282925]
["bitfinex","ETHUSD",1725863761714,2.34367703,2306.9,2306.6,0.08669378]
["bitfinex","ETHUSD",1725863761992,5.7311,2306.2,2305.5,3.46984]
["bitfinex","ETHUSD",1725863762148,0.08669383,2306.1,2305.5,3.46984]
["bitfinex","ETHUSD",1725863762348,0.08669383,2306.1,2305.4,3.55675114]
["bitfinex","ETHUSD",1725863762549,0.08669383,2306.1,2304.9,5.77093]
["bitfinex","ETHUSD",1725863762550,2.34367703,2305.9,2304.9,5.77093]
["bitfinex","ETHUSD",1725863762793,3.55629383,2305.8,2305.1,3.47054]
["bitfinex","ETHUSD",1725863763091,0.08669383,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725863763390,0.08669383,2305.7,2305.0,0.66384557]
["bitfinex","ETHUSD",1725863763391,3.46981,2305.6,2305.0,0.577093]
["bitfinex","ETHUSD",1725863763598,3.47012,2305.4,2304.9,2.3002]
["bitfinex","ETHUSD",1725863763898,0.08669383,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725863764514,0.08669383,2305.3,2304.5,3.47138]
["bitfinex","ETHUSD",1725863764515,3.47066,2305.1,2304.5,3.47138]
["bitfinex","ETHUSD",1725863764672,3.55755383,2305.0,2304.3,5.76682]
["bitfinex","ETHUSD",1725863764877,0.08669383,2305.0,2304.5,3.47144]
["bitfinex","ETHUSD",1725863765076,0.08669383,2305.0,2304.5,3.47137]
["bitfinex","ETHUSD",1725863766089,0.08669383,2305.1,2304.5,3.47137]
["bitfinex","ETHUSD",1725863767001,0.08669383,2305.1,2304.6,0.08535116]
["bitfinex","ETHUSD",1725863767704,0.08669383,2305.1,2304.6,3.47131]
["bitfinex","ETHUSD",1725863767889,0.08669383,2305.1,2304.7,0.08532648]
["bitfinex","ETHUSD",1725863768496,0.08669383,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725863768696,0.08669383,2305.1,2304.8,0.08530181]
["bitfinex","ETHUSD",1725863768902,0.08669383,2305.1,2304.5,3.47135]
["bitfinex","ETHUSD",1725863769272,0.08669383,2305.3,2304.9,3.47072]
["bitfinex","ETHUSD",1725863769472,0.08669383,2305.3,2304.9,6.94146]
["bitfinex","ETHUSD",1725863769682,0.08669383,2305.3,2305.0,0.08678855]
["bitfinex","ETHUSD",1725863770290,0.08669383,2305.3,2304.8,0.08676614]
["bitfinex","ETHUSD",1725863770605,0.08669383,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725863770815,3.55699383,2305.3,2304.9,0.08681322]
["bitfinex","ETHUSD",1725863771108,3.55699383,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725863771109,0.08669383,2305.2,2304.7,3.47107]
["bitfinex","ETHUSD",1725863771269,3.55712383,2305.2,2305.0,0.08678855]
["bitfinex","ETHUSD",1725863771471,3.47089,2304.9,2304.3,5.76676]
["bitfinex","ETHUSD",1725863771715,7.19380998,2305.1,2304.5,3.47143]
["bitfinex","ETHUSD",1725863771716,0.08669383,2304.8,2304.5,3.47143]
["bitfinex","ETHUSD",1725863771874,6.47056,2305.1,2304.5,3.47143]
["bitfinex","ETHUSD",1725863771875,3.08669383,2305.1,2304.6,0.08677926]
["bitfinex","ETHUSD",1725863772213,0.08669383,2305.1,2304.7,3.47106]
["bitfinex","ETHUSD",1725863772808,3.08669383,2305.2,2304.8,3.47101]
["bitfinex","ETHUSD",1725863773109,13.32212,2305.8,2305.1,3.47042]
["bitfinex","ETHUSD",1725863773310,0.08669383,2305.7,2305.1,3.47042]
["bitfinex","ETHUSD",1725863773482,0.08669383,2305.7,2305.3,3.47023]
["bitfinex","ETHUSD",1725863774220,2.4626,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725863774221,0.08669383,2305.8,2305.4,3.47002]
["bitfinex","ETHUSD",1725863774515,0.08669383,2305.8,2305.3,3.47023]
["bitfinex","ETHUSD",1725863774673,0.08669383,2305.8,2305.3,6.94046]
["bitfinex","ETHUSD",1725863774873,0.08669383,2305.8,2305.3,6.9404]
["bitfinex","ETHUSD",1725863775095,0.08669383,2305.8,2305.4,3.47]
["bitfinex","ETHUSD",1725863775606,0.08669383,2306.0,2305.5,6.9398]
["bitfinex","ETHUSD",1725863775770,0.08669383,2306.0,2305.6,3.46974]
["bitfinex","ETHUSD",1725863775973,0.08669383,2306.0,2305.6,3.4697]
["bitfinex","ETHUSD",1725863777378,0.08669383,2306.0,2305.5,3.46985]
["bitfinex","ETHUSD",1725863777580,0.08669383,2306.0,2305.6,3.46967]
["bitfinex","ETHUSD",1725863778519,0.08669383,2306.0,2305.7,3.46965]
["bitfinex","ETHUSD",1725863779387,0.08669383,2306.0,2305.7,6.93922]
["bitfinex","ETHUSD",1725863779612,0.08669383,2306.0,2305.7,3.46957]
["bitfinex","ETHUSD",1725863780026,2.37079383,2306.1,2305.8,3.46949]
["bitfinex","ETHUSD",1725863780899,0.08669383,2306.2,2305.8,3.46949]
["bitfinex","ETHUSD",1725863781203,0.08669383,2306.3,2306.1,3.46896]
["bitfinex","ETHUSD",1725863781530,0.08669383,2306.6,2306.3,3.46864]
["bitfinex","ETHUSD",1725863781833,0.08669383,2306.6,2306.4,0.08645017]
["bitfinex","ETHUSD",1725863782244,5.86235,2306.5,2306.4,0.08645017]
["bitfinex","ETHUSD",1725863782599,5.86235,2306.5,2305.9,3.46926]
["bitfinex","ETHUSD",1725863782600,5.86235,2306.5,2305.9,6.93852]
["bitfinex","ETHUSD",1725863782831,0.08669383,2306.4,2305.9,3.46926]
["bitfinex","ETHUSD",1725863783343,3.46879,2306.3,2305.7,3.46952]
["bitfinex","ETHUSD",1725863783503,0.08669383,2306.2,2305.8,3.4695]
["bitfinex","ETHUSD",1725863783697,0.08669383,2306.2,2305.8,6.939]
["bitfinex","ETHUSD",1725863784298,2.3706,2306.1,2305.6,3.46967]
["bitfinex","ETHUSD",1725863784498,0.08669383,2306.0,2305.6,3.46967]
["bitfinex","ETHUSD",1725863785344,0.08669383,2306.0,2305.4,3.46998]
["bitfinex","ETHUSD",1725863785631,3.08669383,2306.0,2305.4,3.46998]
["bitfinex","ETHUSD",1725863785838,3.08669383,2306.0,2305.8,3.4695]
["bitfinex","ETHUSD",1725863786044,3.0,2305.9,2305.6,3.46967]
["bitfinex","ETHUSD",1725863786250,0.08669383,2305.8,2305.6,3.46967]
["bitfinex","ETHUSD",1725863786598,0.08669383,2306.0,2305.6,3.46967]
["bitfinex","ETHUSD",1725863786799,0.08669383,2306.0,2305.7,3.46958]
["bitfinex","ETHUSD",1725863787026,3.08669383,2306.0,2305.9,3.46936]
["bitfinex","ETHUSD",1725863787214,0.08669383,2306.0,2305.9,3.46936]
["bitfinex","ETHUSD",1725863787796,2.45729383,2306.1,2305.9,3.46936]
["bitfinex","ETHUSD",1725863787996,0.08669383,2306.1,2305.9,3.46936]
["bitfinex","ETHUSD",1725863788949,0.08669383,2306.2,2305.9,3.46936]
["bitfinex","ETHUSD",1725863789101,3.55568383,2306.2,2305.5,3.46989]
["bitfinex","ETHUSD",1725863789304,3.0,2306.1,2305.5,6.93978]
["bitfinex","ETHUSD",1725863789542,0.08669383,2306.0,2305.5,6.93978]
["bitfinex","ETHUSD",1725863789845,0.08669383,2306.0,2305.5,3.46987]
["bitfinex","ETHUSD",1725863790203,3.55590383,2306.0,2305.3,6.94042]
["bitfinex","ETHUSD",1725863790405,2.4418,2305.9,2305.3,3.47017]
["bitfinex","ETHUSD",1725863790642,0.08669383,2305.8,2305.3,3.47017]
["bitfinex","ETHUSD",1725863791139,0.08669383,2305.8,2305.5,3.46988]
["bitfinex","ETHUSD",1725863791343,0.08669383,2305.8,2305.5,6.93976]
["bitfinex","ETHUSD",1725863791709,0.08669383,2305.8,2305.5,3.46988]
["bitfinex","ETHUSD",1725863791907,0.08669383,2305.8,2305.3,3.47018]
["bitfinex","ETHUSD",1725863792110,2.43442067,2305.8,2305.3,3.47018]
["bitfinex","ETHUSD",1725863792343,2.2975,2305.5,2304.9,6.9415]
["bitfinex","ETHUSD",1725863792548,2.43442067,2305.4,2305.0,3.47069]
["bitfinex","ETHUSD",1725863792912,2.38419383,2305.5,2305.1,3.47052]
["bitfinex","ETHUSD",1725863793108,0.08669383,2305.5,2305.3,3.47016]
["bitfinex","ETHUSD",1725863794030,0.08669383,2305.6,2305.1,6.94092]
["bitfinex","ETHUSD",1725863794225,0.08669383,2305.6,2305.4,0.08363264]
["bitfinex","ETHUSD",1725863794425,3.55658383,2305.6,2304.9,3.47077]
["bitfinex","ETHUSD",1725863794660,5.55928176,2305.5,2304.9,3.47077]
["bitfinex","ETHUSD",1725863794963,3.08669383,2305.4,2304.9,3.47077]
["bitfinex","ETHUSD",1725863795483,3.08669383,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725863795975,3.08669383,2305.4,2305.0,3.47068]
["bitfinex","ETHUSD",1725863796364,3.08669383,2305.4,2304.9,3.47075]
["bitfinex","ETHUSD",1725863797038,3.08669383,2305.4,2305.0,0.08373131]
["bitfinex","ETHUSD",1725863797373,3.08669383,2305.4,2305.2,3.47036]
["bitfinex","ETHUSD",1725863797575,6.60017176,2305.8,2305.3,3.47026]
["bitfinex","ETHUSD",1725863797576,0.08669383,2305.7,2305.3,3.47026]
["bitfinex","ETHUSD",1725863797778,3.08669383,2305.7,2305.3,3.47026]
["bitfinex","ETHUSD",1725863798078,3.08669383,2305.7,2305.3,0.0836573]
["bitfinex","ETHUSD",1725863798377,3.08669383,2305.7,2305.3,3.5538873]
["bitfinex","ETHUSD",1725863798534,3.08669383,2305.7,2305.3,3.47014]
["bitfinex","ETHUSD",1725863798738,3.08669383,2305.7,2305.4,3.55401637]
["bitfinex","ETHUSD",1725863799040,3.08669383,2305.7,2305.4,0.08392637]
["bitfinex","ETHUSD",1725863799734,3.08669383,2305.7,2305.5,3.46994]
["bitfinex","ETHUSD",1725863799971,3.08669383,2305.7,2305.6,0.08359008]
["bitfinex","ETHUSD",1725863800369,3.08669383,2305.7,2305.3,3.47012]
["bitfinex","ETHUSD",1725863800680,3.08669383,2305.7,2305.3,6.94029]
["bitfinex","ETHUSD",1725863800837,3.08669383,2305.7,2305.4,0.0836394]
["bitfinex","ETHUSD",1725863802251,3.08669383,2305.7,2304.9,3.55758496]
["bitfinex","ETHUSD",1725863802252,0.08669383,2305.7,2304.9,3.55758496]
["bitfinex","ETHUSD",1725863802564,0.99109531,2306.0,2305.7,3.46966]
["bitfinex","ETHUSD",1725863802771,0.99109531,2306.0,2305.8,3.46948]
["bitfinex","ETHUSD",1725863802772,0.08669383,2306.0,2305.8,3.46948]
["bitfinex","ETHUSD",1725863802969,0.08669383,2306.0,2305.8,3.55302076]
["bitfinex","ETHUSD",1725863803285,0.08669383,2306.0,2305.8,3.46948]
["bitfinex","ETHUSD",1725863803439,0.08669383,2306.0,2305.9,0.08351611]
["bitfinex","ETHUSD",1725863803641,0.99109531,2306.0,2305.9,0.08351611]
["bitfinex","ETHUSD",1725863803996,4.46032531,2306.0,2305.4,3.47003]
["bitfinex","ETHUSD",1725863804138,0.90440148,2305.9,2305.4,3.47003]
["bitfinex","ETHUSD",1725863804334,0.08669383,2305.8,2305.4,3.47003]
["bitfinex","ETHUSD",1725863804551,0.08669383,2305.8,2305.2,3.47031]
["bitfinex","ETHUSD",1725863804552,0.08669383,2305.8,2305.2,3.47028]
["bitfinex","ETHUSD",1725863804749,0.08669383,2305.8,2305.3,3.47016]
["bitfinex","ETHUSD",1725863804965,0.99109531,2305.8,2305.3,3.47016]
["bitfinex","ETHUSD",1725863805193,0.99109531,2305.7,2305.3,3.47016]
["bitfinex","ETHUSD",1725863805351,3.38179531,2305.7,2305.3,3.47016]
["bitfinex","ETHUSD",1725863805767,0.90440148,2305.6,2305.3,3.47016]
["bitfinex","ETHUSD",1725863805950,0.90440148,2305.5,2305.3,3.47016]
["bitfinex","ETHUSD",1725863806483,0.90440148,2305.4,2305.1,4.33806]
["bitfinex","ETHUSD",1725863806684,0.99109531,2305.3,2304.9,4.33846]
["bitfinex","ETHUSD",1725863806853,0.99109531,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725863807553,0.90440148,2305.2,2305.1,4.42496789]
["bitfinex","ETHUSD",1725863807753,1.81604854,2305.4,2304.7,6.74664]
["bitfinex","ETHUSD",1725863807754,0.90440148,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725863808183,0.90440148,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725863810108,1.35660222,2305.3,2305.1,8.67628]
["bitfinex","ETHUSD",1725863810260,0.90934336,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1725863810773,0.90934336,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725863811179,1.35660222,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725863811393,1.35660222,2305.3,2305.1,8.67621]
["bitfinex","ETHUSD",1725863811693,0.90949759,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1725863811854,1.35660222,2305.3,2305.0,4.33828]
["bitfinex","ETHUSD",1725863812195,0.90950816,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725863813200,1.35660222,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725863813696,1.90274237,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725863813697,1.35660222,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725863813904,0.90972462,2305.2,2305.1,4.772028]
["bitfinex","ETHUSD",1725863814064,0.90972462,2305.2,2305.1,9.110228]
["bitfinex","ETHUSD",1725863815664,1.35660222,2305.2,2305.1,9.110228]
["bitfinex","ETHUSD",1725863816006,1.36510803,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725863816203,1.90274237,2305.2,2305.0,4.33832]
["bitfinex","ETHUSD",1725863816381,1.36531874,2305.1,2305.0,4.33832]
["bitfinex","ETHUSD",1725863817008,1.36531874,2305.1,2305.0,8.67671]
["bitfinex","ETHUSD",1725863817241,0.91017477,2305.1,2305.0,9.544381]
["bitfinex","ETHUSD",1725863818430,0.91017477,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725863818642,1.36531874,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725863818804,1.36531874,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725863819434,1.36531874,2305.3,2304.0,2.3853]
["bitfinex","ETHUSD",1725863819435,2.3355,2305.2,2304.0,2.3853]
["bitfinex","ETHUSD",1725863819740,0.91066413,2304.5,2304.2,4.33975]
["bitfinex","ETHUSD",1725863819890,0.91066413,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863820237,0.91066413,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725863820404,0.91066413,2304.7,2304.5,0.08677579]
["bitfinex","ETHUSD",1725863820735,0.91066413,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863821614,1.36598653,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1725863821822,0.91033196,2304.6,2304.4,4.42629825]
["bitfinex","ETHUSD",1725863821996,0.91033196,2304.6,2304.4,0.08677825]
["bitfinex","ETHUSD",1725863822503,0.91033196,2304.6,2304.3,2.4812]
["bitfinex","ETHUSD",1725863822733,0.91033196,2304.6,2304.3,6.90768306]
["bitfinex","ETHUSD",1725863823020,0.91033196,2304.6,2304.3,2.56798306]
["bitfinex","ETHUSD",1725863823890,1.36598653,2304.7,2304.3,2.56798306]
["bitfinex","ETHUSD",1725863823891,0.91033196,2304.7,2304.3,2.56798306]
["bitfinex","ETHUSD",1725863824091,0.91033196,2304.7,2304.3,6.90765306]
["bitfinex","ETHUSD",1725863824488,0.91033196,2304.7,2304.3,2.56798306]
["bitfinex","ETHUSD",1725863824726,0.91033196,2304.7,2304.3,6.90768306]
["bitfinex","ETHUSD",1725863825094,0.91033196,2304.7,2304.3,2.56798306]
["bitfinex","ETHUSD",1725863826417,0.91033196,2304.7,2304.3,6.90768306]
["bitfinex","ETHUSD",1725863826936,0.91033196,2304.7,2304.4,0.06765819]
["bitfinex","ETHUSD",1725863828236,0.91033196,2304.5,2304.4,0.06765819]
["bitfinex","ETHUSD",1725863828554,1.45268036,2304.5,2304.0,6.75299]
["bitfinex","ETHUSD",1725863828701,0.90928563,2304.4,2304.0,11.09312]
["bitfinex","ETHUSD",1725863828903,0.90928563,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1725863829128,0.90928563,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1725863829435,0.90928563,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725863830220,0.90928563,2304.7,2304.4,2.49958182]
["bitfinex","ETHUSD",1725863830545,0.90928563,2304.7,2304.4,7.57788078]
["bitfinex","ETHUSD",1725863831390,0.90928563,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1725863831633,0.90928563,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863832849,0.90928563,2304.7,2304.5,4.33922]
["bitfinex","ETHUSD",1725863833019,0.90928563,2304.7,2304.5,4.42599498]
["bitfinex","ETHUSD",1725863833222,0.90928563,2304.8,2304.5,4.42599498]
["bitfinex","ETHUSD",1725863833416,0.90928563,2304.7,2304.5,4.33922]
["bitfinex","ETHUSD",1725863833621,0.90928563,2304.7,2304.5,4.42599411]
["bitfinex","ETHUSD",1725863834023,0.90928563,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863834949,0.90928563,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863835113,0.90928563,2304.8,2304.6,5.52214722]
["bitfinex","ETHUSD",1725863835514,0.90928563,2304.8,2304.4,7.49109218]
["bitfinex","ETHUSD",1725863835886,0.90928563,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725863836139,0.90928563,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1725863836311,0.90928563,2304.7,2304.6,4.33905]
["bitfinex","ETHUSD",1725863837012,0.90928563,2304.7,2304.5,4.42610026]
["bitfinex","ETHUSD",1725863837255,0.90928563,2304.7,2304.4,6.75219]
["bitfinex","ETHUSD",1725863837551,0.90928563,2304.7,2304.4,4.33939]
["bitfinex","ETHUSD",1725863837727,0.90928563,2304.6,2304.2,4.33971]
["bitfinex","ETHUSD",1725863837915,0.90928563,2304.6,2304.2,8.67949]
["bitfinex","ETHUSD",1725863837916,0.90928563,2304.5,2304.2,8.67949]
["bitfinex","ETHUSD",1725863838112,0.90928563,2304.5,2304.2,4.33971]
["bitfinex","ETHUSD",1725863838311,0.90928563,2304.5,2304.1,2.4987]
["bitfinex","ETHUSD",1725863838511,0.90928563,2304.5,2303.8,7.3]
["bitfinex","ETHUSD",1725863838512,5.60659421,2304.4,2303.8,7.3]
["bitfinex","ETHUSD",1725863838824,0.90928563,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1725863839039,0.99597946,2304.0,2303.6,4.34101]
["bitfinex","ETHUSD",1725863839326,0.99597946,2304.0,2303.4,14.10963]
["bitfinex","ETHUSD",1725863839327,0.90928563,2303.9,2303.4,14.10963]
["bitfinex","ETHUSD",1725863839717,0.99597946,2303.9,2303.5,0.05954855]
["bitfinex","ETHUSD",1725863840125,0.90928563,2303.9,2303.5,4.40064855]
["bitfinex","ETHUSD",1725863840328,3.84088653,2304.0,2303.5,4.40064855]
["bitfinex","ETHUSD",1725863840329,3.47087946,2304.0,2303.5,4.40064855]
["bitfinex","ETHUSD",1725863841552,2.56159383,2304.0,2303.5,4.40064855]
["bitfinex","ETHUSD",1725863841718,3.47087946,2304.0,2303.5,4.40064855]
["bitfinex","ETHUSD",1725863842253,0.90928563,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1725863842418,0.90928563,2304.1,2303.7,4.3408]
["bitfinex","ETHUSD",1725863842753,3.27418563,2304.2,2303.7,4.40029914]
["bitfinex","ETHUSD",1725863843071,3.27418563,2304.2,2303.7,8.74102914]
["bitfinex","ETHUSD",1725863843210,2.45159383,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1725863843415,3.36087946,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1725863843644,2.45159383,2304.2,2303.8,4.40010444]
["bitfinex","ETHUSD",1725863844255,2.45159383,2304.2,2303.8,0.05947444]
["bitfinex","ETHUSD",1725863844461,2.45159383,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1725863844618,3.36087946,2304.2,2303.9,0.05944974]
["bitfinex","ETHUSD",1725863844819,3.36087946,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1725863845020,3.36087946,2304.2,2304.0,0.05942505]
["bitfinex","ETHUSD",1725863845021,10.04911421,2304.2,2304.0,0.05942505]
["bitfinex","ETHUSD",1725863845329,0.90928563,2304.1,2303.5,4.34108]
["bitfinex","ETHUSD",1725863845656,0.90928563,2304.2,2303.8,4.34057]
["bitfinex","ETHUSD",1725863845872,0.99597946,2304.3,2303.8,4.34057]
["bitfinex","ETHUSD",1725863846015,3.99597946,2304.3,2303.8,4.34057]
["bitfinex","ETHUSD",1725863846717,0.90928563,2304.5,2303.9,0.08680448]
["bitfinex","ETHUSD",1725863846966,2.27527216,2304.7,2304.1,2.3212]
["bitfinex","ETHUSD",1725863847177,0.90928563,2304.8,2304.2,1.35792222]
["bitfinex","ETHUSD",1725863847394,0.90928563,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725863847539,0.90928563,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863847742,0.90928563,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725863848182,0.90928563,2304.9,2304.7,4.33891]
["bitfinex","ETHUSD",1725863848394,0.90928563,2305.0,2304.7,4.33891]
["bitfinex","ETHUSD",1725863848552,0.90928563,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1725863848886,0.90928563,2304.9,2304.5,6.77743]
["bitfinex","ETHUSD",1725863849092,0.90928563,2304.9,2304.5,4.42610274]
["bitfinex","ETHUSD",1725863849397,0.08669383,2304.8,2304.2,0.55]
["bitfinex","ETHUSD",1725863849561,0.90928563,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725863849885,0.90928563,2304.7,2304.3,4.42648481]
["bitfinex","ETHUSD",1725863851371,0.90928563,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1725863852893,0.90928563,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863853076,0.90928563,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1725863853597,0.90928563,2304.9,2304.8,0.05236037]
["bitfinex","ETHUSD",1725863853993,0.90928563,2304.9,2304.7,4.33884]
["bitfinex","ETHUSD",1725863854159,0.90928563,2304.8,2304.5,4.33918]
["bitfinex","ETHUSD",1725863854822,0.90928563,2304.7,2304.5,4.33918]
["bitfinex","ETHUSD",1725863855021,0.90928563,2304.7,2304.3,6.60168]
["bitfinex","ETHUSD",1725863855022,0.90928563,2304.7,2304.3,4.33958]
["bitfinex","ETHUSD",1725863855190,0.90928563,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1725863856198,0.90928563,2304.6,2304.1,8.67991]
["bitfinex","ETHUSD",1725863856381,0.90928563,2304.5,2304.1,8.67993]
["bitfinex","ETHUSD",1725863856575,0.90928563,2304.5,2304.1,8.67994]
["bitfinex","ETHUSD",1725863857030,0.90928563,2304.5,2304.2,0.05207849]
["bitfinex","ETHUSD",1725863857187,0.90928563,2304.4,2304.2,0.05207849]
["bitfinex","ETHUSD",1725863857523,0.90928563,2304.3,2303.9,11.64036]
["bitfinex","ETHUSD",1725863857822,0.90928563,2304.3,2304.0,4.34017]
["bitfinex","ETHUSD",1725863859184,0.90928563,2304.3,2303.9,11.64036]
["bitfinex","ETHUSD",1725863859185,3.30178563,2304.3,2303.9,11.64035]
["bitfinex","ETHUSD",1725863859579,3.30178563,2304.3,2303.9,15.98071]
["bitfinex","ETHUSD",1725863859813,3.30178563,2304.3,2303.9,15.98072]
["bitfinex","ETHUSD",1725863860005,3.30178563,2304.3,2303.9,11.64035]
["bitfinex","ETHUSD",1725863860226,3.30178563,2304.3,2303.9,4.34035]
["bitfinex","ETHUSD",1725863860720,0.90928563,2304.2,2303.9,4.34035]
["bitfinex","ETHUSD",1725863861720,0.90928563,2304.5,2303.9,0.683675]
["bitfinex","ETHUSD",1725863862018,1.82131537,2304.7,2304.5,4.33921]
["bitfinex","ETHUSD",1725863862019,0.90928563,2304.7,2304.5,4.33921]
["bitfinex","ETHUSD",1725863862521,0.90928563,2304.7,2304.4,4.33941]
["bitfinex","ETHUSD",1725863862683,0.90928563,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725863863019,0.90928563,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725863863206,1.36598653,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725863863534,0.90991746,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863864179,1.36598653,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863864383,1.36598653,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725863864707,1.36598653,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863865093,3.66318653,2304.7,2304.4,4.33933]
["bitfinex","ETHUSD",1725863865294,0.91046881,2304.5,2304.4,4.33933]
["bitfinex","ETHUSD",1725863865494,0.91046881,2304.5,2304.2,4.33976]
["bitfinex","ETHUSD",1725863865495,0.91046881,2304.5,2304.3,4.33965]
["bitfinex","ETHUSD",1725863866507,0.91046881,2304.4,2304.3,4.33965]
["bitfinex","ETHUSD",1725863867497,0.91046881,2304.5,2304.3,4.33965]
["bitfinex","ETHUSD",1725863867701,0.91046881,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863868934,0.91046881,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725863869131,0.91046881,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725863871219,0.91046881,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725863871930,0.91046881,2304.6,2304.5,8.73065078]
["bitfinex","ETHUSD",1725863873344,0.91046881,2304.6,2304.5,4.39132078]
["bitfinex","ETHUSD",1725863874337,0.91046949,2304.6,2304.5,4.39132078]
["bitfinex","ETHUSD",1725863874538,1.36598653,2304.7,2304.5,4.39132078]
["bitfinex","ETHUSD",1725863875532,0.91046486,2304.6,2304.5,4.39132078]
["bitfinex","ETHUSD",1725863875959,0.91046486,2304.6,2304.5,0.05199078]
["bitfinex","ETHUSD",1725863876156,1.36598653,2304.6,2304.5,0.05199078]
["bitfinex","ETHUSD",1725863876294,1.36598653,2304.6,2304.3,8.67915]
["bitfinex","ETHUSD",1725863876295,0.91045515,2304.6,2304.3,8.67915]
["bitfinex","ETHUSD",1725863876499,0.91045515,2304.6,2304.4,0.05201546]
["bitfinex","ETHUSD",1725863876697,0.91045515,2304.5,2304.4,0.05201546]
["bitfinex","ETHUSD",1725863877132,1.36598653,2304.5,2304.4,0.05201546]
["bitfinex","ETHUSD",1725863877338,1.45268036,2304.5,2304.4,0.05201546]
["bitfinex","ETHUSD",1725863877636,0.08669383,2304.5,2304.4,0.05201546]
["bitfinex","ETHUSD",1725863877843,6.70228346,2304.5,2304.0,11.64019]
["bitfinex","ETHUSD",1725863878002,0.91062283,2304.2,2304.1,4.34002]
["bitfinex","ETHUSD",1725863878198,1.36593425,2304.3,2304.1,4.34002]
["bitfinex","ETHUSD",1725863878199,0.91062283,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725863878397,0.91062283,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725863878603,0.91062283,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863879034,1.36593425,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863879872,0.91055707,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863880217,1.36593425,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863880426,1.36593425,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725863881020,1.36593425,2304.6,2304.0,4.34015]
["bitfinex","ETHUSD",1725863881021,4.26244566,2304.6,2304.0,4.34015]
["bitfinex","ETHUSD",1725863881215,0.91061972,2304.2,2304.0,4.34015]
["bitfinex","ETHUSD",1725863881416,0.91061972,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1725863881417,0.91061972,2304.1,2303.8,4.34051]
["bitfinex","ETHUSD",1725863881713,0.91061972,2304.1,2303.7,4.34074]
["bitfinex","ETHUSD",1725863881714,0.91061972,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725863881914,0.91061972,2303.9,2303.7,4.34074]
["bitfinex","ETHUSD",1725863882452,0.91061972,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725863882756,0.99731355,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725863883612,0.99731355,2304.0,2303.8,0.05230693]
["bitfinex","ETHUSD",1725863883817,0.91061972,2303.9,2303.8,0.05230693]
["bitfinex","ETHUSD",1725863884015,0.91061972,2303.9,2303.4,4.34131]
["bitfinex","ETHUSD",1725863884326,0.91061972,2303.9,2303.6,8.68193]
["bitfinex","ETHUSD",1725863884528,0.91061972,2304.0,2303.7,4.48004801]
["bitfinex","ETHUSD",1725863884729,0.91061972,2304.0,2303.8,4.34055]
["bitfinex","ETHUSD",1725863884931,0.91061972,2304.0,2303.9,4.39298113]
["bitfinex","ETHUSD",1725863885134,0.91061972,2304.1,2303.9,4.39298113]
["bitfinex","ETHUSD",1725863886362,0.91061972,2304.0,2303.9,4.39298113]
["bitfinex","ETHUSD",1725863888499,0.91061972,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725863888676,0.91061972,2304.0,2303.9,4.39298796]
["bitfinex","ETHUSD",1725863888824,0.91061972,2304.0,2303.9,0.05252796]
["bitfinex","ETHUSD",1725863889964,0.91061972,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725863890256,0.91061972,2304.0,2303.9,4.39298796]
["bitfinex","ETHUSD",1725863891547,1.36592959,2304.1,2303.9,4.39298796]
["bitfinex","ETHUSD",1725863891749,1.36592959,2304.1,2303.9,0.05252796]
["bitfinex","ETHUSD",1725863891925,0.91107442,2304.0,2303.9,0.05252796]
["bitfinex","ETHUSD",1725863892122,0.91107442,2304.1,2303.9,4.89046]
["bitfinex","ETHUSD",1725863892327,0.91107442,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1725863892643,0.91107442,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725863892823,0.91107442,2304.3,2304.2,4.39279072]
["bitfinex","ETHUSD",1725863893027,0.91107442,2304.3,2304.2,9.90207046]
["bitfinex","ETHUSD",1725863893268,0.91107442,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1725863893433,0.91107442,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725863893642,0.91107442,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725863893852,0.91107442,2304.5,2304.4,8.73188135]
["bitfinex","ETHUSD",1725863894434,0.91107442,2304.5,2304.4,4.39236135]
["bitfinex","ETHUSD",1725863894632,0.91107442,2304.5,2304.4,8.73188135]
["bitfinex","ETHUSD",1725863894871,0.91107442,2304.5,2304.4,4.39236135]
["bitfinex","ETHUSD",1725863895055,0.91107442,2304.5,2304.4,0.05284135]
["bitfinex","ETHUSD",1725863895434,0.91107442,2304.5,2304.4,4.39236135]
["bitfinex","ETHUSD",1725863895636,0.91107442,2304.5,2304.4,8.73188135]
["bitfinex","ETHUSD",1725863895941,0.91107442,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725863896125,0.91107442,2304.6,2304.5,8.73147666]
["bitfinex","ETHUSD",1725863896329,0.91107442,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725863896571,1.36592959,2304.8,2304.6,4.39193198]
["bitfinex","ETHUSD",1725863896732,1.36592959,2304.7,2304.6,4.39193198]
["bitfinex","ETHUSD",1725863896934,1.36592959,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863897433,1.82124566,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725863897434,1.36592959,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725863897866,1.82124566,2305.0,2304.8,4.39151262]
["bitfinex","ETHUSD",1725863898030,2.2768291,2305.1,2304.8,0.05274262]
["bitfinex","ETHUSD",1725863898031,1.82124566,2304.9,2304.8,0.05274262]
["bitfinex","ETHUSD",1725863898228,1.82124566,2304.9,2304.7,8.67776]
["bitfinex","ETHUSD",1725863898526,0.91058516,2304.8,2304.7,4.33881]
["bitfinex","ETHUSD",1725863899335,1.36598665,2304.9,2304.6,4.33906]
["bitfinex","ETHUSD",1725863899533,1.36598665,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1725863900078,0.9105352,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1725863900250,0.91054304,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863900451,0.91054304,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1725863900860,1.36598665,2304.9,2304.4,4.33938]
["bitfinex","ETHUSD",1725863900861,0.91054304,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1725863901048,0.91054304,2304.7,2304.4,8.67881]
["bitfinex","ETHUSD",1725863901249,0.91054304,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1725863901764,0.91054304,2304.6,2304.5,4.3393]
["bitfinex","ETHUSD",1725863901987,0.91054304,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725863902137,0.91054304,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725863902474,0.91054304,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1725863903347,0.91054304,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725863906236,0.91054304,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725863906680,0.91054304,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725863909050,0.91054304,2305.1,2304.9,6.81188]
["bitfinex","ETHUSD",1725863909374,0.91054304,2305.1,2304.9,8.67716]
["bitfinex","ETHUSD",1725863909578,0.91054304,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725863910083,0.91054304,2305.1,2304.9,8.67702]
["bitfinex","ETHUSD",1725863910242,0.91054304,2305.1,2304.9,4.33844]
["bitfinex","ETHUSD",1725863910445,0.91054304,2305.1,2304.9,8.67691]
["bitfinex","ETHUSD",1725863910646,0.91054304,2305.1,2304.9,4.33844]
["bitfinex","ETHUSD",1725863911983,0.91054304,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1725863912182,0.91054304,2305.1,2304.7,4.33882]
["bitfinex","ETHUSD",1725863912183,0.91054304,2305.0,2304.7,4.33882]
["bitfinex","ETHUSD",1725863912477,0.91054304,2304.9,2304.5,4.33917]
["bitfinex","ETHUSD",1725863912667,0.91054304,2304.9,2304.5,8.67841]
["bitfinex","ETHUSD",1725863913049,0.91054304,2304.9,2304.5,8.6784]
["bitfinex","ETHUSD",1725863913257,0.91054304,2304.9,2304.5,4.33917]
["bitfinex","ETHUSD",1725863913574,0.91054304,2304.9,2304.5,8.67839]
["bitfinex","ETHUSD",1725863913792,0.91054304,2304.9,2304.6,4.33914]
["bitfinex","ETHUSD",1725863914286,0.91054304,2305.0,2304.8,4.33864]
["bitfinex","ETHUSD",1725863914494,0.91054304,2305.0,2304.7,4.33878]
["bitfinex","ETHUSD",1725863914495,0.99723687,2305.0,2304.7,4.33878]
["bitfinex","ETHUSD",1725863914791,0.91054304,2304.9,2304.7,4.33878]
["bitfinex","ETHUSD",1725863914998,0.91054304,2304.9,2304.5,8.6785]
["bitfinex","ETHUSD",1725863915298,0.91054304,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1725863915458,2.43539383,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725863915659,0.08669383,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1725863916769,3.34593687,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725863916959,0.91054304,2304.9,2304.5,0.05147908]
["bitfinex","ETHUSD",1725863917306,0.91054304,2304.9,2304.6,0.08677777]
["bitfinex","ETHUSD",1725863917511,0.91054304,2305.0,2304.7,4.33879]
["bitfinex","ETHUSD",1725863917797,0.91054304,2305.0,2304.7,4.39021972]
["bitfinex","ETHUSD",1725863918165,0.91054304,2305.0,2304.8,4.33873]
["bitfinex","ETHUSD",1725863918363,0.91054304,2305.0,2304.9,0.05138036]
["bitfinex","ETHUSD",1725863919301,0.91054304,2305.0,2304.9,4.38996036]
["bitfinex","ETHUSD",1725863919701,0.91054304,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725863919900,0.91054304,2305.1,2305.0,4.38974569]
["bitfinex","ETHUSD",1725863922477,1.36598665,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725863922709,0.9091282,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725863923408,0.9091282,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725863923633,0.9091282,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725863923921,1.82124566,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725863923922,0.9091282,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725863924088,0.9091282,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725863925193,0.9091282,2305.7,2305.6,9.541991]
["bitfinex","ETHUSD",1725863925381,1.36598665,2305.9,2305.6,9.541991]
["bitfinex","ETHUSD",1725863925382,0.9091282,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725863925582,1.36598665,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725863925583,0.9091282,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725863925976,0.9091282,2306.0,2305.7,8.67392]
["bitfinex","ETHUSD",1725863926209,0.9091282,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1725863926407,0.9091282,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1725863926637,0.9091282,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1725863927115,0.9091282,2306.0,2305.8,8.67354]
["bitfinex","ETHUSD",1725863927312,0.9091282,2306.1,2305.8,4.33675]
["bitfinex","ETHUSD",1725863928413,0.9091282,2306.2,2305.8,4.33675]
["bitfinex","ETHUSD",1725863929424,0.9091282,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1725863929574,0.9091282,2306.3,2306.0,4.85458307]
["bitfinex","ETHUSD",1725863929779,0.9091282,2306.3,2306.1,0.08671754]
["bitfinex","ETHUSD",1725863930007,0.9091282,2306.4,2306.1,4.42300754]
["bitfinex","ETHUSD",1725863930310,1.36598665,2306.5,2306.1,4.42300754]
["bitfinex","ETHUSD",1725863930311,0.9091282,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1725863930507,0.9091282,2306.6,2306.2,4.33611]
["bitfinex","ETHUSD",1725863931810,0.9091282,2306.6,2306.3,0.05028512]
["bitfinex","ETHUSD",1725863932317,0.99582203,2306.7,2306.4,0.05026047]
["bitfinex","ETHUSD",1725863932535,0.99582203,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1725863932731,0.99582203,2306.7,2306.3,0.05028512]
["bitfinex","ETHUSD",1725863932944,0.99582203,2306.7,2306.2,5.50231087]
["bitfinex","ETHUSD",1725863933125,0.99582203,2306.7,2306.3,0.05014882]
["bitfinex","ETHUSD",1725863933320,0.99582203,2306.7,2306.2,5.50231087]
["bitfinex","ETHUSD",1725863933534,0.99582203,2306.7,2306.3,0.05014882]
["bitfinex","ETHUSD",1725863933742,0.99582203,2306.7,2306.2,5.50231087]
["bitfinex","ETHUSD",1725863933947,0.99582203,2306.7,2306.3,0.05014882]
["bitfinex","ETHUSD",1725863934249,3.2456282,2306.6,2306.1,0.08671567]
["bitfinex","ETHUSD",1725863934459,3.33232203,2306.6,2306.4,0.04923109]
["bitfinex","ETHUSD",1725863934613,3.33232203,2306.6,2305.8,6.79406]
["bitfinex","ETHUSD",1725863934614,0.9091282,2306.5,2305.8,6.79406]
["bitfinex","ETHUSD",1725863934815,0.08669383,2306.4,2305.8,6.79406]
["bitfinex","ETHUSD",1725863935048,0.08669383,2306.4,2305.6,4.33713]
["bitfinex","ETHUSD",1725863935049,4.33605,2306.3,2305.9,0.04935433]
["bitfinex","ETHUSD",1725863935347,4.33605,2306.3,2305.7,4.33706]
["bitfinex","ETHUSD",1725863935348,2.39009383,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1725863935553,0.08669383,2306.2,2305.7,6.160548]
["bitfinex","ETHUSD",1725863935749,0.08669383,2306.2,2305.8,0.0493858]
["bitfinex","ETHUSD",1725863935922,0.08669383,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1725863936145,0.08669383,2306.2,2305.6,4.33712]
["bitfinex","ETHUSD",1725863936342,0.08669383,2306.2,2305.7,0.59945134]
["bitfinex","ETHUSD",1725863936528,0.08669383,2306.2,2305.7,4.93639134]
["bitfinex","ETHUSD",1725863936853,0.99582203,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1725863937156,0.08669383,2306.3,2305.9,0.04953151]
["bitfinex","ETHUSD",1725863938139,3.29922203,2306.4,2305.9,4.38622151]
["bitfinex","ETHUSD",1725863938660,3.29922203,2306.4,2305.9,0.04953151]
["bitfinex","ETHUSD",1725863938843,7.63501203,2306.4,2305.9,0.04953151]
["bitfinex","ETHUSD",1725863939051,5.2450982,2306.3,2305.9,0.04953151]
["bitfinex","ETHUSD",1725863939339,0.08669383,2306.2,2305.7,0.55]
["bitfinex","ETHUSD",1725863939547,0.99582203,2306.2,2305.8,0.0495289]
["bitfinex","ETHUSD",1725863939729,0.08669383,2306.2,2305.8,0.0495289]
["bitfinex","ETHUSD",1725863940048,0.08669383,2306.2,2305.9,0.04951788]
["bitfinex","ETHUSD",1725863940269,0.99582203,2306.2,2305.9,0.04951788]
["bitfinex","ETHUSD",1725863940459,0.99582203,2306.2,2305.7,4.88704]
["bitfinex","ETHUSD",1725863940616,0.08669383,2306.2,2306.0,0.04949323]
["bitfinex","ETHUSD",1725863940964,0.08669383,2306.2,2306.1,0.04946858]
["bitfinex","ETHUSD",1725863941252,0.08669383,2306.2,2305.7,4.88704]
["bitfinex","ETHUSD",1725863941417,0.08669383,2306.2,2306.1,0.04946858]
["bitfinex","ETHUSD",1725863941940,4.42282383,2306.2,2305.7,0.55]
["bitfinex","ETHUSD",1725863942268,0.08669383,2306.2,2305.8,0.04959024]
["bitfinex","ETHUSD",1725863942764,0.08669383,2306.2,2305.9,0.04956559]
["bitfinex","ETHUSD",1725863942964,0.08669383,2306.3,2305.9,0.04956559]
["bitfinex","ETHUSD",1725863944029,0.9091282,2306.5,2306.0,2.39]
["bitfinex","ETHUSD",1725863944342,0.9091282,2306.6,2306.1,0.13642257]
["bitfinex","ETHUSD",1725863944655,0.99582203,2306.6,2306.1,0.08671548]
["bitfinex","ETHUSD",1725863944840,0.99582203,2306.6,2306.1,0.24767155]
["bitfinex","ETHUSD",1725863945045,0.99582203,2306.6,2306.0,11.06267]
["bitfinex","ETHUSD",1725863945374,0.99582203,2306.6,2306.1,0.04956397]
["bitfinex","ETHUSD",1725863945560,0.99582203,2306.6,2306.1,4.38585397]
["bitfinex","ETHUSD",1725863945730,0.99582203,2306.6,2306.1,4.47256957]
["bitfinex","ETHUSD",1725863946132,0.99582203,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1725863946432,0.99582203,2306.6,2306.3,0.04947379]
["bitfinex","ETHUSD",1725863946664,0.08669383,2306.6,2306.3,0.04947379]
["bitfinex","ETHUSD",1725863946964,10.6473482,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1725863946965,6.3121282,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1725863947169,6.39882203,2306.7,2306.3,0.04947379]
["bitfinex","ETHUSD",1725863947367,6.39882203,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1725863947527,0.9091282,2306.7,2306.3,0.13616671]
["bitfinex","ETHUSD",1725863947870,3.2951282,2307.0,2306.4,6.73401]
["bitfinex","ETHUSD",1725863948078,3.38182203,2307.0,2306.5,0.08670215]
["bitfinex","ETHUSD",1725863948233,0.99582203,2307.1,2306.5,0.13609259]
["bitfinex","ETHUSD",1725863948432,0.99582203,2307.1,2306.6,4.33524]
["bitfinex","ETHUSD",1725863948771,0.99582203,2307.1,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863949859,3.99582203,2307.1,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863950170,3.08669383,2307.1,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863951139,3.08669383,2307.1,2306.7,0.48759693]
["bitfinex","ETHUSD",1725863951140,0.08669383,2307.1,2306.7,0.48759693]
["bitfinex","ETHUSD",1725863952174,4.42113383,2307.1,2306.7,0.48759693]
["bitfinex","ETHUSD",1725863952373,4.42113383,2307.1,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863952689,4.33492,2306.9,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863952893,11.05979383,2306.8,2306.7,0.04915721]
["bitfinex","ETHUSD",1725863953034,11.05979383,2306.8,2305.8,4.33674]
["bitfinex","ETHUSD",1725863953035,4.33586,2306.4,2305.8,4.33674]
["bitfinex","ETHUSD",1725863953369,4.42267383,2306.3,2305.9,0.04923857]
["bitfinex","ETHUSD",1725863953571,4.42289383,2306.2,2305.6,14.01614]
["bitfinex","ETHUSD",1725863953761,4.42289383,2306.2,2305.7,1.401614]
["bitfinex","ETHUSD",1725863953930,4.42282383,2306.2,2305.7,1.401614]
["bitfinex","ETHUSD",1725863954134,4.42282383,2306.2,2305.8,0.04767227]
["bitfinex","ETHUSD",1725863954332,4.42282383,2306.2,2305.6,4.33721]
["bitfinex","ETHUSD",1725863954536,4.42270383,2306.3,2305.7,4.33705]
["bitfinex","ETHUSD",1725863954773,0.08669383,2306.3,2305.7,4.38474692]
["bitfinex","ETHUSD",1725863954984,7.5481082,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1725863954985,2.38979383,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1725863955186,2.38979383,2306.4,2306.0,0.04762296]
["bitfinex","ETHUSD",1725863955681,3.0,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1725863955840,3.08669383,2306.6,2306.2,4.33608]
["bitfinex","ETHUSD",1725863956042,0.08669383,2306.6,2306.2,0.04757366]
["bitfinex","ETHUSD",1725863956575,4.42208383,2306.6,2306.2,0.04757366]
["bitfinex","ETHUSD",1725863957253,0.08669383,2306.6,2306.2,0.04757366]
["bitfinex","ETHUSD",1725863957772,8.75760383,2306.6,2306.2,0.04757366]
["bitfinex","ETHUSD",1725863957940,4.42210383,2306.6,2306.1,4.33629]
["bitfinex","ETHUSD",1725863958279,4.42210383,2306.6,2306.2,0.04753276]
["bitfinex","ETHUSD",1725863958280,4.33587,2306.4,2306.2,0.04753276]
["bitfinex","ETHUSD",1725863958646,0.08669383,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1725863958848,0.08669383,2306.3,2305.8,2.449]
["bitfinex","ETHUSD",1725863959078,4.33587,2306.4,2305.8,6.78587]
["bitfinex","ETHUSD",1725863959285,4.33587,2306.4,2305.9,5.448966]
["bitfinex","ETHUSD",1725863959967,0.08669383,2306.3,2305.9,1.112276]
["bitfinex","ETHUSD",1725863960371,9.5801082,2306.6,2306.0,4.33647]
["bitfinex","ETHUSD",1725863960572,10.6556282,2306.7,2306.1,4.4228853]
["bitfinex","ETHUSD",1725863960780,0.08669383,2306.6,2306.1,4.33617]
["bitfinex","ETHUSD",1725863960981,4.42208383,2306.6,2306.0,5.6762446]
["bitfinex","ETHUSD",1725863961283,4.42208383,2306.6,2306.0,10.0125846]
["bitfinex","ETHUSD",1725863961487,4.42208383,2306.6,2306.0,5.6761746]
["bitfinex","ETHUSD",1725863961691,8.75755383,2306.6,2306.0,5.6761746]
["bitfinex","ETHUSD",1725863961863,5.33121203,2306.6,2306.1,0.04795255]
["bitfinex","ETHUSD",1725863962058,4.33584,2306.4,2306.1,0.04795255]
["bitfinex","ETHUSD",1725863962476,5.33121203,2306.6,2306.1,0.04795255]
["bitfinex","ETHUSD",1725863962683,0.9091282,2306.6,2306.1,4.42292411]
["bitfinex","ETHUSD",1725863962985,0.9091282,2306.6,2306.2,0.0479279]
["bitfinex","ETHUSD",1725863963184,5.33121203,2306.6,2306.2,0.0479279]
["bitfinex","ETHUSD",1725863963865,5.33121203,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725863964066,5.33121203,2306.6,2306.3,0.04786237]
["bitfinex","ETHUSD",1725863964281,0.99582203,2306.6,2306.2,4.38400702]
["bitfinex","ETHUSD",1725863964493,0.9091282,2306.6,2306.2,4.38400702]
["bitfinex","ETHUSD",1725863964653,0.9091282,2306.6,2306.4,0.04783773]
["bitfinex","ETHUSD",1725863965170,0.99582203,2306.6,2306.5,0.04781309]
["bitfinex","ETHUSD",1725863965366,0.99582203,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1725863965367,1.36598665,2306.6,2306.3,0.08671004]
["bitfinex","ETHUSD",1725863965558,0.90797353,2306.5,2306.4,0.04783773]
["bitfinex","ETHUSD",1725863966099,0.90797353,2306.5,2306.2,1.20289622]
["bitfinex","ETHUSD",1725863966254,0.90797353,2306.5,2306.4,0.04783773]
["bitfinex","ETHUSD",1725863966782,0.90797353,2306.5,2306.1,6.73872]
["bitfinex","ETHUSD",1725863966985,0.90797353,2306.5,2306.2,0.59788702]
["bitfinex","ETHUSD",1725863967367,0.90797353,2306.4,2306.2,0.59788702]
["bitfinex","ETHUSD",1725863968673,0.90797353,2306.3,2306.2,0.59788702]
["bitfinex","ETHUSD",1725863969771,0.90797353,2306.3,2306.2,0.04788702]
["bitfinex","ETHUSD",1725863969971,6.24380949,2306.4,2305.8,15.97356]
["bitfinex","ETHUSD",1725863970174,6.24380949,2306.4,2305.9,0.597777]
["bitfinex","ETHUSD",1725863970175,0.90983396,2306.1,2305.9,0.597777]
["bitfinex","ETHUSD",1725863971168,0.90983396,2306.1,2306.0,2.2644]
["bitfinex","ETHUSD",1725863971369,1.36475094,2306.2,2306.0,2.2644]
["bitfinex","ETHUSD",1725863971370,0.90983396,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1725863971569,0.90983396,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725863971769,0.90983396,2306.3,2306.2,1.20115333]
["bitfinex","ETHUSD",1725863972076,0.91005949,2306.3,2306.2,0.04769624]
["bitfinex","ETHUSD",1725863972285,1.36475094,2306.3,2306.2,0.04769624]
["bitfinex","ETHUSD",1725863972468,1.36475094,2306.3,2306.0,6.6008]
["bitfinex","ETHUSD",1725863972670,0.91019202,2306.2,2306.0,6.6008]
["bitfinex","ETHUSD",1725863972878,0.91019202,2306.2,2306.0,7.9329446]
["bitfinex","ETHUSD",1725863973101,0.91019202,2306.2,2306.0,1.3321446]
["bitfinex","ETHUSD",1725863973307,0.91019202,2306.2,2305.9,4.88655]
["bitfinex","ETHUSD",1725863973468,0.91019202,2306.0,2305.7,4.33693]
["bitfinex","ETHUSD",1725863973899,0.91019202,2305.9,2305.7,4.33693]
["bitfinex","ETHUSD",1725863975908,1.36475094,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725863975909,0.91019202,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725863976224,0.91019202,2305.9,2305.8,5.204261]
["bitfinex","ETHUSD",1725863976372,1.36475094,2306.1,2305.8,5.204261]
["bitfinex","ETHUSD",1725863976373,0.91019202,2306.0,2305.8,5.204261]
["bitfinex","ETHUSD",1725863976808,0.91019202,2306.0,2305.9,4.38294595]
["bitfinex","ETHUSD",1725863978115,0.91019202,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863978410,1.36475094,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863979202,1.36475094,2306.1,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863979514,1.82124566,2306.2,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863979515,1.36475094,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863979729,0.91035382,2306.0,2305.9,4.38294595]
["bitfinex","ETHUSD",1725863980026,0.91035382,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863980224,0.91035147,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863980431,1.36475094,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863980805,1.36475094,2306.1,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863981127,1.36475094,2306.0,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863981331,1.36475094,2306.1,2305.9,0.04624595]
["bitfinex","ETHUSD",1725863981740,1.36475094,2306.1,2305.9,0.48454755]
["bitfinex","ETHUSD",1725863982230,1.36475094,2306.1,2305.9,4.38294595]
["bitfinex","ETHUSD",1725863982828,1.36475094,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725863983037,1.36475094,2306.1,2306.0,4.3827313]
["bitfinex","ETHUSD",1725863983836,1.36475094,2306.1,2306.0,4.9327313]
["bitfinex","ETHUSD",1725863984000,1.36475094,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725863984325,1.36475094,2306.2,2306.1,1.16892727]
["bitfinex","ETHUSD",1725863984554,1.36475094,2306.2,2306.0,4.9327313]
["bitfinex","ETHUSD",1725863984695,1.36475094,2306.2,2306.1,0.04632602]
["bitfinex","ETHUSD",1725863984891,1.36475094,2306.2,2306.1,4.38264602]
["bitfinex","ETHUSD",1725863985533,1.36475094,2306.2,2306.1,0.04632602]
["bitfinex","ETHUSD",1725863985889,1.36475094,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725863986094,1.36475094,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725863986328,1.36475094,2306.5,2306.3,0.04627672]
["bitfinex","ETHUSD",1725863986511,1.36475094,2306.5,2306.4,0.04625208]
["bitfinex","ETHUSD",1725863986799,1.36475094,2306.5,2306.2,4.33613]
["bitfinex","ETHUSD",1725863987005,1.36475094,2306.5,2306.3,0.04627672]
["bitfinex","ETHUSD",1725863987200,1.36475094,2306.5,2306.1,6.5912]
["bitfinex","ETHUSD",1725863987417,0.91030323,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863988591,1.36475094,2306.4,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863988792,0.91046647,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863989327,1.36475094,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863989803,0.91048738,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863990199,1.36475094,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863990716,0.91048326,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863991093,1.36475094,2306.4,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863991295,0.91047801,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863991803,1.36475094,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863992236,0.91051358,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863992913,0.91051358,2306.3,2306.2,4.38243137]
["bitfinex","ETHUSD",1725863993396,0.91051358,2306.3,2306.2,5.25429451]
["bitfinex","ETHUSD",1725863993600,0.91051358,2306.3,2306.2,9.6771418]
["bitfinex","ETHUSD",1725863993841,0.91051358,2306.3,2306.2,5.25429451]
["bitfinex","ETHUSD",1725863994042,0.91051358,2306.3,2306.2,0.04630137]
["bitfinex","ETHUSD",1725863994348,1.36475094,2306.3,2306.1,4.33623]
["bitfinex","ETHUSD",1725863994552,1.36475094,2306.3,2306.2,0.04606311]
["bitfinex","ETHUSD",1725863995247,1.36475094,2306.3,2306.2,4.38219311]
["bitfinex","ETHUSD",1725863995248,0.91049781,2306.3,2306.2,4.38219311]
["bitfinex","ETHUSD",1725863997845,1.36475094,2306.4,2306.2,4.38219311]
["bitfinex","ETHUSD",1725863998160,1.36475094,2306.3,2306.2,4.38219311]
["bitfinex","ETHUSD",1725863998968,1.36475094,2306.3,2306.2,0.04606311]
["bitfinex","ETHUSD",1725864000021,1.82124566,2306.4,2306.2,0.04606311]
["bitfinex","ETHUSD",1725864000218,1.36685772,2306.3,2306.0,4.33647]
["bitfinex","ETHUSD",1725864000461,0.91122887,2306.1,2306.0,4.33647]
["bitfinex","ETHUSD",1725864000928,0.91122887,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1725864000929,0.91122887,2306.1,2305.9,8.67329]
["bitfinex","ETHUSD",1725864001132,0.91122887,2306.0,2305.9,8.67329]
["bitfinex","ETHUSD",1725864001419,0.91122887,2306.0,2305.9,9.22329]
["bitfinex","ETHUSD",1725864002253,1.36685772,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1725864002457,0.91131297,2305.9,2305.6,4.3371]
["bitfinex","ETHUSD",1725864002771,0.91131297,2305.9,2305.7,0.43371]
["bitfinex","ETHUSD",1725864003170,0.91134811,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864003379,0.91134811,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1725864004796,0.91134811,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864006104,0.91134811,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1725864006305,0.91134811,2306.1,2306.0,10.26850985]
["bitfinex","ETHUSD",1725864007013,0.91134811,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1725864007178,0.91134811,2306.2,2306.1,9.22264]
["bitfinex","ETHUSD",1725864007512,0.91134811,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1725864008016,0.91134811,2306.3,2306.2,13.05461648]
["bitfinex","ETHUSD",1725864008178,0.91134811,2306.7,2306.5,2.4001]
["bitfinex","ETHUSD",1725864008382,0.91134811,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1725864008610,1.36685772,2306.9,2306.8,0.04599695]
["bitfinex","ETHUSD",1725864008816,1.82124566,2306.9,2306.8,0.04599695]
["bitfinex","ETHUSD",1725864009035,0.08669383,2306.9,2306.8,0.04599695]
["bitfinex","ETHUSD",1725864009221,9.02238133,2306.9,2306.3,4.33581]
["bitfinex","ETHUSD",1725864009535,9.02238133,2306.9,2306.4,0.04572224]
["bitfinex","ETHUSD",1725864009536,0.91063343,2306.5,2306.4,0.04572224]
["bitfinex","ETHUSD",1725864009717,15.87521608,2306.5,2306.4,0.04572224]
["bitfinex","ETHUSD",1725864009885,4.33615,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1725864010085,0.91077462,2305.9,2305.7,8.67391]
["bitfinex","ETHUSD",1725864010389,0.91077462,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1725864011286,0.91077462,2305.9,2305.7,8.67391]
["bitfinex","ETHUSD",1725864011887,0.91077462,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1725864013322,0.91077462,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725864017778,1.36616194,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1725864018770,1.36616194,2306.1,2305.9,4.33666]
["bitfinex","ETHUSD",1725864019133,1.36616194,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1725864019334,1.36616194,2306.1,2305.8,4.42350863]
["bitfinex","ETHUSD",1725864019935,1.36616194,2306.1,2305.9,4.33667]
["bitfinex","ETHUSD",1725864020568,1.36616194,2306.2,2306.0,4.33651]
["bitfinex","ETHUSD",1725864021878,1.36616194,2306.2,2306.1,0.04272325]
["bitfinex","ETHUSD",1725864023985,1.82154925,2306.2,2306.1,0.04272325]
["bitfinex","ETHUSD",1725864024155,1.82154925,2306.2,2305.9,4.42333525]
["bitfinex","ETHUSD",1725864024351,1.82154925,2306.2,2306.1,0.04272325]
["bitfinex","ETHUSD",1725864024555,1.82154925,2306.2,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864024891,1.82154925,2306.2,2306.1,0.04272325]
["bitfinex","ETHUSD",1725864025049,1.82154925,2306.3,2306.1,0.04272325]
["bitfinex","ETHUSD",1725864025251,1.82154925,2306.2,2305.9,4.42333525]
["bitfinex","ETHUSD",1725864025476,1.36612749,2306.1,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864025867,3.62162749,2306.1,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864026190,3.62170388,2306.1,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864026350,3.62171219,2306.1,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864026687,4.07704925,2306.1,2306.0,0.0427479]
["bitfinex","ETHUSD",1725864026871,4.07704925,2306.1,2305.7,8.67389]
["bitfinex","ETHUSD",1725864027057,1.36623596,2306.0,2305.7,8.67389]
["bitfinex","ETHUSD",1725864027395,1.36623596,2306.0,2305.7,9.541279]
["bitfinex","ETHUSD",1725864027594,1.36623596,2306.0,2305.7,5.204319]
["bitfinex","ETHUSD",1725864027811,1.36623596,2306.0,2305.3,11.6378]
["bitfinex","ETHUSD",1725864027812,4.3369,2305.8,2305.3,11.63771]
["bitfinex","ETHUSD",1725864028097,1.36623596,2305.8,2305.3,7.3]
["bitfinex","ETHUSD",1725864028280,1.82154925,2305.9,2305.3,7.3]
["bitfinex","ETHUSD",1725864028281,1.36623596,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725864028486,1.36623596,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864028702,1.36623596,2306.1,2305.9,0.87603118]
["bitfinex","ETHUSD",1725864029003,1.36623596,2306.1,2305.8,4.42350756]
["bitfinex","ETHUSD",1725864029157,1.36623596,2306.1,2305.9,4.33669]
["bitfinex","ETHUSD",1725864029758,1.36623596,2306.2,2306.0,4.33651]
["bitfinex","ETHUSD",1725864029959,1.36623596,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1725864030200,1.36623596,2306.2,2306.1,0.87595576]
["bitfinex","ETHUSD",1725864030378,1.36623596,2306.2,2306.0,8.67291]
["bitfinex","ETHUSD",1725864030777,1.36623596,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725864030977,1.36623596,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1725864032000,1.36623596,2306.2,2306.0,8.67282]
["bitfinex","ETHUSD",1725864032197,1.36623596,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1725864032362,1.36623596,2306.2,2306.0,8.67281]
["bitfinex","ETHUSD",1725864032560,1.36623596,2306.2,2306.0,9.79073322]
["bitfinex","ETHUSD",1725864032769,1.36623596,2306.2,2306.0,5.45432322]
["bitfinex","ETHUSD",1725864033178,1.36623596,2306.2,2306.0,9.79074322]
["bitfinex","ETHUSD",1725864033377,1.36623596,2306.2,2306.0,5.45432322]
["bitfinex","ETHUSD",1725864033601,1.36623596,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1725864033763,1.36623596,2306.2,2306.0,8.67281]
["bitfinex","ETHUSD",1725864033977,1.36623596,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1725864036008,1.36623596,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725864036205,1.36623596,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725864036457,1.36623596,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725864036571,1.36623596,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725864036912,1.36623596,2306.6,2306.5,0.95416591]
["bitfinex","ETHUSD",1725864037070,1.82154925,2306.6,2306.5,0.08703291]
["bitfinex","ETHUSD",1725864037470,2.27667915,2306.6,2306.5,0.08703291]
["bitfinex","ETHUSD",1725864037734,2.2518,2306.5,2305.8,2.3126]
["bitfinex","ETHUSD",1725864038008,2.2518,2306.1,2305.8,0.40235285]
["bitfinex","ETHUSD",1725864038180,8.0409151,2306.1,2305.6,11.63717]
["bitfinex","ETHUSD",1725864038389,1.36609127,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1725864038570,2.33849383,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1725864038571,3.61789127,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1725864038772,3.7045851,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1725864039010,1.36609127,2306.1,2305.7,8.67403]
["bitfinex","ETHUSD",1725864039415,1.36609127,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1725864039711,1.36609127,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1725864040923,2.4347,2305.9,2305.5,8.67463]
["bitfinex","ETHUSD",1725864041071,3.80079127,2305.9,2305.6,4.33726]
["bitfinex","ETHUSD",1725864041275,3.80079127,2305.9,2305.5,8.67462]
["bitfinex","ETHUSD",1725864042200,3.80079127,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1725864042512,3.80079127,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1725864042513,1.36609127,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1725864042715,1.36609127,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1725864043632,1.36609127,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1725864043934,1.36609127,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1725864044526,1.36609127,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1725864044694,1.36609127,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1725864044894,1.36609127,2306.0,2305.7,8.67405]
["bitfinex","ETHUSD",1725864045095,1.36609127,2306.0,2305.7,5.204395]
["bitfinex","ETHUSD",1725864045308,1.36609127,2306.0,2305.7,4.33699]
["bitfinex","ETHUSD",1725864045520,1.36609127,2306.0,2305.5,4.3373]
["bitfinex","ETHUSD",1725864045521,0.08669383,2305.9,2305.5,4.3373]
["bitfinex","ETHUSD",1725864045820,1.4527851,2305.9,2305.5,4.3373]
["bitfinex","ETHUSD",1725864045992,1.36609127,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1725864046196,1.36609127,2305.9,2305.6,4.33716]
["bitfinex","ETHUSD",1725864046429,1.36609127,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725864047209,1.36609127,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864047486,1.36609127,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1725864048186,1.36609127,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864048386,1.36609127,2306.0,2305.8,4.33679]
["bitfinex","ETHUSD",1725864049052,1.36609127,2306.0,2305.8,8.67359]
["bitfinex","ETHUSD",1725864049209,1.36609127,2306.0,2305.8,4.33679]
["bitfinex","ETHUSD",1725864049416,1.4527851,2306.0,2305.6,4.33712]
["bitfinex","ETHUSD",1725864049725,1.36609127,2306.0,2305.6,4.33712]
["bitfinex","ETHUSD",1725864050237,1.36609127,2305.9,2305.6,4.33712]
["bitfinex","ETHUSD",1725864050456,1.36609127,2305.9,2305.6,4.982423]
["bitfinex","ETHUSD",1725864050949,1.36609127,2305.9,2305.7,4.33707]
["bitfinex","ETHUSD",1725864051254,1.36609127,2305.9,2305.6,4.982423]
["bitfinex","ETHUSD",1725864051613,1.36609127,2305.9,2305.6,9.319593]
["bitfinex","ETHUSD",1725864051846,1.36609127,2305.9,2305.7,0.08789893]
["bitfinex","ETHUSD",1725864052347,3.64399127,2305.9,2305.7,0.08789893]
["bitfinex","ETHUSD",1725864052502,1.36609127,2305.8,2305.7,0.08789893]
["bitfinex","ETHUSD",1725864052706,3.64399127,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1725864052904,1.36609127,2305.8,2305.7,0.08793298]
["bitfinex","ETHUSD",1725864053104,1.36609127,2305.8,2305.6,0.08795956]
["bitfinex","ETHUSD",1725864053329,1.36609127,2305.8,2305.7,0.08793298]
["bitfinex","ETHUSD",1725864053522,1.36609127,2305.9,2305.7,0.08793298]
["bitfinex","ETHUSD",1725864053708,1.4527851,2306.0,2305.6,4.33713]
["bitfinex","ETHUSD",1725864053942,1.36609127,2305.9,2305.8,0.08794044]
["bitfinex","ETHUSD",1725864054549,1.36609127,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1725864054707,1.36609127,2305.9,2305.8,0.08794044]
["bitfinex","ETHUSD",1725864054908,12.92315503,2305.9,2305.8,0.08794044]
["bitfinex","ETHUSD",1725864055114,2.2808,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1725864055353,1.36709034,2305.4,2304.9,9.0798625]
["bitfinex","ETHUSD",1725864055511,1.45378417,2305.4,2305.2,0.07935878]
["bitfinex","ETHUSD",1725864055725,1.45378417,2305.4,2304.9,4.33841]
["bitfinex","ETHUSD",1725864055930,1.45378417,2305.4,2305.3,0.07937977]
["bitfinex","ETHUSD",1725864056131,1.45378417,2305.4,2305.0,0.70028588]
["bitfinex","ETHUSD",1725864056132,1.36709034,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1725864056618,1.36709034,2305.4,2305.1,0.0795961]
["bitfinex","ETHUSD",1725864057641,5.70473034,2305.4,2305.1,0.0795961]
["bitfinex","ETHUSD",1725864057860,5.79142417,2305.4,2305.1,0.0795961]
["bitfinex","ETHUSD",1725864058056,5.79142417,2305.4,2304.9,4.33841]
["bitfinex","ETHUSD",1725864058213,5.79142417,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1725864060522,3.73458417,2305.5,2305.0,4.88836]
["bitfinex","ETHUSD",1725864060717,3.73458417,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725864061058,8.07204417,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725864061365,8.07204417,2305.5,2305.0,4.88838]
["bitfinex","ETHUSD",1725864062253,4.33775,2305.4,2304.9,6.162264]
["bitfinex","ETHUSD",1725864062436,0.08669383,2305.3,2304.9,6.162264]
["bitfinex","ETHUSD",1725864062821,4.42444383,2305.4,2304.9,10.500744]
["bitfinex","ETHUSD",1725864063023,4.42444383,2305.4,2304.9,10.58750621]
["bitfinex","ETHUSD",1725864063226,4.42444383,2305.4,2304.9,10.500744]
["bitfinex","ETHUSD",1725864064129,0.08669383,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725864064729,0.08669383,2305.4,2305.0,5.14131341]
["bitfinex","ETHUSD",1725864065864,0.08669383,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1725864066680,2.2808,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1725864066867,2.2808,2305.5,2305.3,0.0801412]
["bitfinex","ETHUSD",1725864067165,2.2808,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1725864067479,2.2808,2305.5,2305.3,0.0801412]
["bitfinex","ETHUSD",1725864067654,2.2808,2305.5,2305.1,8.67627]
["bitfinex","ETHUSD",1725864067857,2.2808,2305.5,2305.1,9.80657674]
["bitfinex","ETHUSD",1725864068045,2.2808,2305.5,2305.2,0.08012699]
["bitfinex","ETHUSD",1725864069590,4.42434383,2305.4,2305.2,0.08012699]
["bitfinex","ETHUSD",1725864069958,4.42434383,2305.4,2304.9,4.33845]
["bitfinex","ETHUSD",1725864070155,4.42434383,2305.4,2305.3,0.0800936]
["bitfinex","ETHUSD",1725864070345,4.42434383,2305.4,2304.9,4.33845]
["bitfinex","ETHUSD",1725864070545,4.42434383,2305.4,2305.3,0.0800936]
["bitfinex","ETHUSD",1725864071184,4.42434383,2305.4,2304.9,8.67691]
["bitfinex","ETHUSD",1725864071371,4.42434383,2305.4,2305.3,0.0800936]
["bitfinex","ETHUSD",1725864071569,0.08669383,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725864071775,0.08669383,2305.4,2305.3,0.0800936]
["bitfinex","ETHUSD",1725864071958,0.08669383,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1725864072276,0.08669383,2305.4,2305.2,0.08012019]
["bitfinex","ETHUSD",1725864072463,0.08669383,2305.4,2305.0,8.67658]
["bitfinex","ETHUSD",1725864072668,0.08669383,2305.4,2305.1,0.08014679]
["bitfinex","ETHUSD",1725864074162,11.10362,2305.2,2305.1,0.08014679]
["bitfinex","ETHUSD",1725864074677,4.33844,2305.0,2304.5,11.63919]
["bitfinex","ETHUSD",1725864074880,0.08669383,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1725864075395,0.08669383,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1725864075544,0.08669383,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1725864075750,0.08669383,2305.0,2304.6,5.206951]
["bitfinex","ETHUSD",1725864077849,0.08669383,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1725864078046,2.4276,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864079140,2.4276,2305.2,2304.8,4.33862]
["bitfinex","ETHUSD",1725864079982,2.4276,2305.2,2304.7,4.33892]
["bitfinex","ETHUSD",1725864079983,0.08669383,2305.1,2304.7,4.33892]
["bitfinex","ETHUSD",1725864080561,4.42492383,2305.1,2304.6,4.33899]
["bitfinex","ETHUSD",1725864081270,6.81921,2305.0,2304.6,4.33899]
["bitfinex","ETHUSD",1725864081466,0.08669383,2304.9,2304.6,4.33899]
["bitfinex","ETHUSD",1725864081780,6.90590383,2305.0,2304.6,4.33899]
["bitfinex","ETHUSD",1725864081985,6.90590383,2305.0,2304.7,0.07551203]
["bitfinex","ETHUSD",1725864083170,0.08669383,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1725864083371,0.08669383,2304.9,2304.8,0.07548543]
["bitfinex","ETHUSD",1725864083869,0.08669383,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1725864084223,4.42529383,2304.9,2304.6,0.07553864]
["bitfinex","ETHUSD",1725864084700,4.42529383,2304.9,2304.7,0.0758589]
["bitfinex","ETHUSD",1725864085002,0.08669383,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1725864085506,0.08669383,2304.9,2304.6,0.07588551]
["bitfinex","ETHUSD",1725864088071,4.42528383,2304.9,2304.6,0.07588551]
["bitfinex","ETHUSD",1725864090020,0.08669383,2304.9,2304.6,0.07588551]
["bitfinex","ETHUSD",1725864091295,0.08669383,2304.9,2304.6,4.41500551]
["bitfinex","ETHUSD",1725864092094,0.08669383,2304.9,2304.6,0.07588551]
["bitfinex","ETHUSD",1725864095899,4.42544383,2304.9,2304.6,0.07588551]
["bitfinex","ETHUSD",1725864096098,4.42544383,2304.9,2304.4,4.33941]
["bitfinex","ETHUSD",1725864096294,5.78942773,2304.9,2304.5,0.07600735]
["bitfinex","ETHUSD",1725864097196,0.08669383,2304.9,2304.5,8.75454735]
["bitfinex","ETHUSD",1725864097396,0.08669383,2304.9,2304.6,4.33911]
["bitfinex","ETHUSD",1725864097803,0.08669383,2304.9,2304.7,0.07595414]
["bitfinex","ETHUSD",1725864098723,0.08669383,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1725864098924,0.08669383,2304.9,2304.6,0.07598754]
["bitfinex","ETHUSD",1725864099311,1.45067773,2304.9,2304.6,0.07598754]
["bitfinex","ETHUSD",1725864099804,3.8447839,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1725864100208,3.8447839,2305.0,2304.8,0.07593433]
["bitfinex","ETHUSD",1725864100463,1.3639839,2305.0,2304.8,0.07593433]
["bitfinex","ETHUSD",1725864100748,1.3639839,2305.0,2304.7,4.33884]
["bitfinex","ETHUSD",1725864101259,1.3639839,2305.0,2304.8,0.07590712]
["bitfinex","ETHUSD",1725864101767,1.3639839,2305.0,2304.7,4.33884]
["bitfinex","ETHUSD",1725864101909,1.3639839,2305.0,2304.9,0.07588052]
["bitfinex","ETHUSD",1725864102114,1.3639839,2305.0,2304.7,4.33884]
["bitfinex","ETHUSD",1725864102341,1.3639839,2305.0,2304.8,0.07590712]
["bitfinex","ETHUSD",1725864102649,1.3639839,2305.0,2304.8,4.41455712]
["bitfinex","ETHUSD",1725864102834,1.3639839,2305.1,2304.8,4.33865]
["bitfinex","ETHUSD",1725864103209,1.3639839,2305.1,2304.9,0.07588052]
["bitfinex","ETHUSD",1725864103524,1.3639839,2305.5,2304.9,5.47989913]
["bitfinex","ETHUSD",1725864103864,2.27614004,2305.8,2304.9,5.47989913]
["bitfinex","ETHUSD",1725864103865,1.3639839,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864104013,1.82278712,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725864104014,1.3639839,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725864104349,1.3639839,2306.0,2305.8,4.41227634]
["bitfinex","ETHUSD",1725864104554,1.3639839,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864104849,1.36479403,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725864105062,1.36479403,2306.4,2306.0,1.61541469]
["bitfinex","ETHUSD",1725864105208,1.82278712,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725864105209,1.36479403,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725864105412,1.36479403,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725864105635,1.36479403,2306.9,2306.7,4.33519]
["bitfinex","ETHUSD",1725864105845,1.36479403,2306.9,2306.7,4.40993484]
["bitfinex","ETHUSD",1725864106022,1.36479403,2306.9,2306.7,8.74497484]
["bitfinex","ETHUSD",1725864106360,2.2563,2307.1,2306.7,4.40990484]
["bitfinex","ETHUSD",1725864106658,3.62109403,2307.1,2306.7,4.40990484]
["bitfinex","ETHUSD",1725864107177,2.2563,2307.1,2306.7,4.40990484]
["bitfinex","ETHUSD",1725864112972,2.2563,2307.1,2306.7,0.07486484]
["bitfinex","ETHUSD",1725864113172,4.335,2306.8,2306.7,0.07486484]
["bitfinex","ETHUSD",1725864113391,4.33547,2306.6,2306.0,2.2565]
["bitfinex","ETHUSD",1725864113689,4.33547,2306.6,2306.0,3.645803]
["bitfinex","ETHUSD",1725864113690,0.08669383,2306.5,2306.0,3.645803]
["bitfinex","ETHUSD",1725864113994,0.08669383,2306.5,2306.0,7.982183]
["bitfinex","ETHUSD",1725864114330,4.42228383,2306.5,2306.0,1.389303]
["bitfinex","ETHUSD",1725864114501,0.08669383,2306.5,2305.9,4.33653]
["bitfinex","ETHUSD",1725864114795,0.08669383,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1725864115453,0.08669383,2306.5,2306.1,4.33629]
["bitfinex","ETHUSD",1725864116994,4.42230383,2306.5,2305.9,4.33653]
["bitfinex","ETHUSD",1725864118089,6.66157,2306.4,2305.9,4.33653]
["bitfinex","ETHUSD",1725864118296,6.66157,2306.4,2305.8,4.33673]
["bitfinex","ETHUSD",1725864118297,0.08669383,2306.3,2305.8,4.33673]
["bitfinex","ETHUSD",1725864118604,0.08669383,2306.3,2305.9,8.67313]
["bitfinex","ETHUSD",1725864118913,0.08669383,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1725864119304,0.08669383,2306.3,2305.9,8.67314]
["bitfinex","ETHUSD",1725864119612,0.08669383,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1725864119940,0.08669383,2306.3,2305.9,8.67315]
["bitfinex","ETHUSD",1725864120242,0.08669383,2306.3,2305.9,8.67314]
["bitfinex","ETHUSD",1725864120585,0.08669383,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1725864120800,0.08669383,2306.5,2306.0,4.33634]
["bitfinex","ETHUSD",1725864121035,0.08669383,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1725864122092,4.42243383,2306.5,2305.9,4.33653]
["bitfinex","ETHUSD",1725864122292,4.33577,2306.4,2305.9,4.33653]
["bitfinex","ETHUSD",1725864122592,6.75546383,2306.3,2305.6,2.2869]
["bitfinex","ETHUSD",1725864122908,2.41939383,2306.3,2305.6,2.2869]
["bitfinex","ETHUSD",1725864123106,0.08669383,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725864123428,0.08669383,2306.2,2305.8,4.33679]
["bitfinex","ETHUSD",1725864123934,4.42283383,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725864124098,0.08669383,2306.2,2305.8,4.33684]
["bitfinex","ETHUSD",1725864125791,2.41939383,2306.3,2305.8,4.33684]
["bitfinex","ETHUSD",1725864125998,0.08669383,2306.2,2305.8,4.33684]
["bitfinex","ETHUSD",1725864126208,2.41939383,2306.3,2305.8,4.33684]
["bitfinex","ETHUSD",1725864126628,0.08669383,2306.2,2305.8,4.33684]
["bitfinex","ETHUSD",1725864126925,2.41939383,2306.3,2305.8,4.33684]
["bitfinex","ETHUSD",1725864127129,0.08669383,2306.2,2305.9,0.0713776]
["bitfinex","ETHUSD",1725864129029,0.08669383,2306.2,2306.0,0.07135102]
["bitfinex","ETHUSD",1725864129613,0.08669383,2306.2,2305.7,8.67384]
["bitfinex","ETHUSD",1725864129797,0.08669383,2306.2,2305.7,9.769914]
["bitfinex","ETHUSD",1725864130835,0.08669383,2306.2,2305.7,5.432994]
["bitfinex","ETHUSD",1725864131040,0.08669383,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725864131223,4.42291383,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725864131401,8.75916383,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725864131592,4.33672,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725864131792,4.42341383,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725864132347,0.08669383,2305.9,2305.5,8.67486]
["bitfinex","ETHUSD",1725864132491,0.08669383,2305.9,2305.5,4.33743]
["bitfinex","ETHUSD",1725864132820,2.56139383,2306.1,2305.5,0.867512]
["bitfinex","ETHUSD",1725864133021,2.4747,2306.1,2305.8,4.33679]
["bitfinex","ETHUSD",1725864133222,2.4747,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725864133398,2.4747,2306.1,2305.7,8.674]
["bitfinex","ETHUSD",1725864133839,0.08669383,2306.2,2305.8,4.33671]
["bitfinex","ETHUSD",1725864134191,0.08669383,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1725864135041,4.42266383,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1725864135210,0.08669383,2306.2,2305.8,4.33671]
["bitfinex","ETHUSD",1725864136105,0.08669383,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1725864136545,4.42268383,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1725864136694,0.08669383,2306.2,2305.8,4.33671]
["bitfinex","ETHUSD",1725864142048,0.08669383,2306.2,2305.9,0.06933801]
["bitfinex","ETHUSD",1725864142255,2.2817,2306.1,2305.9,0.06933801]
["bitfinex","ETHUSD",1725864142544,2.2817,2306.1,2305.7,4.33694]
["bitfinex","ETHUSD",1725864142750,2.2817,2306.1,2306.0,0.06931143]
["bitfinex","ETHUSD",1725864143111,2.36839383,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725864143517,2.36839383,2306.1,2305.8,0.06936459]
["bitfinex","ETHUSD",1725864143716,4.3366,2306.0,2305.8,0.06936459]
["bitfinex","ETHUSD",1725864143953,0.08669383,2305.9,2305.5,4.33731]
["bitfinex","ETHUSD",1725864144337,0.08669383,2305.9,2305.4,11.63752]
["bitfinex","ETHUSD",1725864144338,2.3975,2305.8,2305.4,11.63752]
["bitfinex","ETHUSD",1725864144515,2.3975,2305.8,2305.4,4.33752]
["bitfinex","ETHUSD",1725864144720,2.48419383,2305.8,2305.4,4.33752]
["bitfinex","ETHUSD",1725864146860,0.08669383,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1725864147556,4.42378383,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1725864148361,4.42378383,2305.7,2305.1,4.33808]
["bitfinex","ETHUSD",1725864148362,2.2843,2305.6,2305.1,4.33808]
["bitfinex","ETHUSD",1725864148534,2.2843,2305.6,2304.9,4.33845]
["bitfinex","ETHUSD",1725864148535,0.08669383,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1725864148735,0.98987472,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1725864148937,0.98987472,2305.5,2305.0,4.33825]
["bitfinex","ETHUSD",1725864150082,0.98987472,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1725864150083,2.3682,2305.4,2304.9,4.33845]
["bitfinex","ETHUSD",1725864150260,2.3682,2305.1,2304.7,11.63878]
["bitfinex","ETHUSD",1725864150438,2.3682,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1725864150641,2.3682,2304.9,2304.1,11.63995]
["bitfinex","ETHUSD",1725864150842,2.34416923,2305.0,2304.1,4.33995]
["bitfinex","ETHUSD",1725864150843,2.2742,2304.6,2304.1,4.33995]
["bitfinex","ETHUSD",1725864151186,0.08669383,2304.5,2304.1,4.33995]
["bitfinex","ETHUSD",1725864153832,0.08669383,2304.5,2304.2,0.06656978]
["bitfinex","ETHUSD",1725864158677,0.08669383,2304.5,2304.2,4.40646978]
["bitfinex","ETHUSD",1725864158883,2.36089383,2304.6,2304.2,4.40646978]
["bitfinex","ETHUSD",1725864159193,0.08669383,2304.7,2304.4,4.33945]
["bitfinex","ETHUSD",1725864159431,2.51639383,2304.8,2304.5,4.33929]
["bitfinex","ETHUSD",1725864159809,2.51639383,2304.8,2304.5,4.40584109]
["bitfinex","ETHUSD",1725864160158,2.51639383,2304.8,2304.5,0.06655109]
["bitfinex","ETHUSD",1725864160353,0.08669383,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1725864160671,0.08669383,2304.7,2304.4,0.0665777]
["bitfinex","ETHUSD",1725864160854,4.42565383,2304.7,2304.4,0.0665777]
["bitfinex","ETHUSD",1725864161060,4.42565383,2304.7,2304.0,4.34015]
["bitfinex","ETHUSD",1725864161400,4.42565383,2304.7,2304.2,4.33986]
["bitfinex","ETHUSD",1725864161693,2.3992,2304.6,2304.0,4.34014]
["bitfinex","ETHUSD",1725864161928,4.42612383,2304.5,2304.3,0.06707293]
["bitfinex","ETHUSD",1725864162195,4.42612383,2304.5,2304.0,4.34014]
["bitfinex","ETHUSD",1725864162196,2.3992,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1725864162396,0.08669383,2304.3,2304.0,4.34014]
["bitfinex","ETHUSD",1725864162756,4.42641383,2304.3,2303.8,8.68105]
["bitfinex","ETHUSD",1725864162964,0.08669383,2304.2,2303.8,8.68105]
["bitfinex","ETHUSD",1725864163180,0.08669383,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1725864164681,2.3992,2304.4,2303.9,4.34045]
["bitfinex","ETHUSD",1725864164682,0.08669383,2304.3,2303.9,4.34045]
["bitfinex","ETHUSD",1725864166697,0.08669383,2304.3,2304.0,4.34024]
["bitfinex","ETHUSD",1725864168295,2.48589383,2304.4,2304.0,4.34024]
["bitfinex","ETHUSD",1725864168496,2.48589383,2304.4,2304.0,8.68042]
["bitfinex","ETHUSD",1725864168699,2.2885,2304.6,2304.2,4.33987]
["bitfinex","ETHUSD",1725864168911,2.2885,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1725864169224,9.7599,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1725864169433,9.7599,2304.8,2304.4,8.6789]
["bitfinex","ETHUSD",1725864169637,2.3699,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1725864169938,2.45659383,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1725864170749,2.3699,2304.8,2304.4,5.20741]
["bitfinex","ETHUSD",1725864170954,2.3699,2304.8,2304.4,4.33942]
["bitfinex","ETHUSD",1725864171311,0.08669383,2304.7,2304.4,4.33942]
["bitfinex","ETHUSD",1725864171953,0.08669383,2304.7,2304.5,0.06499704]
["bitfinex","ETHUSD",1725864173652,0.08669383,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725864173848,0.08669383,2304.7,2304.6,0.06478693]
["bitfinex","ETHUSD",1725864174051,0.08669383,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725864174353,0.08669383,2304.7,2304.6,0.06478693]
["bitfinex","ETHUSD",1725864174509,0.08669383,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1725864174510,4.42569383,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1725864174707,4.42569383,2304.7,2304.6,0.06478693]
["bitfinex","ETHUSD",1725864175050,0.08669383,2304.7,2304.6,0.06478693]
["bitfinex","ETHUSD",1725864175214,0.08669383,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725864175547,0.08669383,2304.7,2304.6,0.06478693]
["bitfinex","ETHUSD",1725864175719,6.72409,2304.6,2304.2,4.33974]
["bitfinex","ETHUSD",1725864175927,0.08669383,2304.5,2304.2,4.33974]
["bitfinex","ETHUSD",1725864176914,2.3849,2304.6,2304.2,8.67953]
["bitfinex","ETHUSD",1725864176915,2.47159383,2304.6,2304.2,8.67953]
["bitfinex","ETHUSD",1725864177113,2.47159383,2304.6,2304.0,7.3]
["bitfinex","ETHUSD",1725864177114,0.08669383,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1725864178254,0.08669383,2304.7,2304.4,8.67881]
["bitfinex","ETHUSD",1725864178613,0.08669383,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1725864179270,0.08669383,2304.8,2304.4,4.33938]
["bitfinex","ETHUSD",1725864180056,2.471,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1725864180863,2.55769383,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1725864181559,6.71839,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1725864181876,0.08669383,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1725864183357,0.08669383,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1725864185924,0.08669383,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1725864186222,4.42603383,2304.5,2304.0,8.68033]
["bitfinex","ETHUSD",1725864186421,4.42603383,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1725864186821,4.42603383,2304.5,2304.1,0.06493359]
["bitfinex","ETHUSD",1725864187828,4.42603383,2304.5,2304.1,4.40497359]
["bitfinex","ETHUSD",1725864189535,5.32921472,2304.5,2304.1,4.40497359]
["bitfinex","ETHUSD",1725864189971,5.32921472,2304.5,2304.1,0.06493359]
["bitfinex","ETHUSD",1725864190254,9.66865472,2304.5,2304.1,0.06493359]
["bitfinex","ETHUSD",1725864190467,5.32921472,2304.5,2304.1,0.06493359]
["bitfinex","ETHUSD",1725864191463,0.90318089,2304.4,2304.1,0.06493359]
["bitfinex","ETHUSD",1725864192026,0.90318089,2304.4,2304.1,4.40498359]
["bitfinex","ETHUSD",1725864192562,0.90318089,2304.3,2304.1,4.40498359]
["bitfinex","ETHUSD",1725864192727,0.08669383,2304.4,2304.1,4.40498359]
["bitfinex","ETHUSD",1725864193666,1.36479403,2304.6,2304.2,2.36950147]
["bitfinex","ETHUSD",1725864193970,1.36479403,2304.6,2304.1,0.93944695]
["bitfinex","ETHUSD",1725864193971,1.36479403,2304.5,2304.3,4.33962]
["bitfinex","ETHUSD",1725864194147,1.36479403,2304.5,2304.3,4.40471102]
["bitfinex","ETHUSD",1725864194494,1.45148786,2304.5,2304.3,0.06509102]
["bitfinex","ETHUSD",1725864194644,4.08218712,2304.4,2304.3,0.06509102]
["bitfinex","ETHUSD",1725864194844,4.08218712,2304.4,2304.1,4.33992]
["bitfinex","ETHUSD",1725864194845,2.2594,2304.4,2304.1,4.33992]
["bitfinex","ETHUSD",1725864195043,3.71320364,2304.4,2304.1,4.33992]
["bitfinex","ETHUSD",1725864195484,1.36710981,2304.3,2304.1,4.33992]
["bitfinex","ETHUSD",1725864196077,1.36710981,2304.3,2304.1,8.67992]
["bitfinex","ETHUSD",1725864196289,1.36710981,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725864196645,1.82278712,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725864198784,1.82278712,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1725864198992,1.36853838,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725864199199,1.36853838,2304.5,2304.4,10.9184682]
["bitfinex","ETHUSD",1725864201890,1.36853838,2304.5,2304.4,10.98341711]
["bitfinex","ETHUSD",1725864209419,1.36853838,2304.5,2304.4,0.06494891]
["bitfinex","ETHUSD",1725864209723,1.82278712,2304.5,2304.4,0.06494891]
["bitfinex","ETHUSD",1725864210218,1.82278712,2304.5,2304.4,0.06477221]
["bitfinex","ETHUSD",1725864210829,1.82278712,2304.5,2304.3,8.67921]
["bitfinex","ETHUSD",1725864211134,1.36832989,2304.4,2304.3,8.67921]
["bitfinex","ETHUSD",1725864211421,1.36832989,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725864211724,1.36832989,2304.6,2304.4,9.22904]
["bitfinex","ETHUSD",1725864211958,1.36832989,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864214010,1.36832989,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725864214615,1.82278712,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864214847,1.82278712,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725864216730,1.82278712,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725864216943,1.36779773,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864222048,1.36779773,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864222256,1.36735854,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725864222467,1.36735854,2305.1,2305.0,6.61189]
["bitfinex","ETHUSD",1725864222648,1.36735854,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1725864222818,1.36735854,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725864223027,1.82278712,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864223257,1.82278712,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1725864223483,1.36589165,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864223638,1.82278712,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1725864223639,1.36589165,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1725864223816,1.36589165,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864225721,1.36589165,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1725864228459,1.45258548,2305.7,2305.4,4.33754]
["bitfinex","ETHUSD",1725864229128,1.45258548,2305.7,2305.0,2.34898439]
["bitfinex","ETHUSD",1725864229129,6.17617604,2305.6,2305.0,4.33837]
["bitfinex","ETHUSD",1725864229329,0.08669383,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725864230350,1.45258548,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725864230558,0.08669383,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725864230761,0.08669383,2305.5,2305.2,8.67592]
["bitfinex","ETHUSD",1725864230964,3.91388548,2305.6,2305.2,4.33791]
["bitfinex","ETHUSD",1725864231477,3.91388548,2305.6,2305.2,8.67582]
["bitfinex","ETHUSD",1725864231648,3.91388548,2305.6,2305.2,4.33791]
["bitfinex","ETHUSD",1725864231847,3.91388548,2305.6,2305.3,0.06341215]
["bitfinex","ETHUSD",1725864232058,3.91388548,2305.6,2305.3,4.33778]
["bitfinex","ETHUSD",1725864232277,0.08669383,2305.5,2305.4,0.06338556]
["bitfinex","ETHUSD",1725864232449,2.54799383,2305.6,2305.4,0.06338556]
["bitfinex","ETHUSD",1725864232654,3.91388548,2305.6,2305.4,0.06338556]
["bitfinex","ETHUSD",1725864233172,3.91388548,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864233358,3.91388548,2305.6,2305.5,0.06337934]
["bitfinex","ETHUSD",1725864233562,2.54799383,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864233772,2.54799383,2305.6,2305.5,0.06337934]
["bitfinex","ETHUSD",1725864233951,2.54799383,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864233952,3.91388548,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864234146,3.91388548,2305.6,2305.5,0.06337934]
["bitfinex","ETHUSD",1725864234373,3.91388548,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864234579,3.91388548,2305.6,2305.5,0.06336576]
["bitfinex","ETHUSD",1725864234808,3.91388548,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1725864234980,3.91388548,2305.6,2305.5,0.06336576]
["bitfinex","ETHUSD",1725864235492,2.4653,2305.5,2304.8,4.33865]
["bitfinex","ETHUSD",1725864235664,4.42436383,2305.4,2304.9,4.33846]
["bitfinex","ETHUSD",1725864235870,2.4653,2305.3,2304.9,4.33846]
["bitfinex","ETHUSD",1725864236085,0.08669383,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864237151,0.08669383,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725864238360,1.44962561,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725864239098,0.08669383,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725864239389,2.2504,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1725864239607,0.08669383,2305.0,2304.8,4.33859]
["bitfinex","ETHUSD",1725864240365,1.36293178,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725864240581,0.08669383,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864240582,1.36293178,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864240799,1.44962561,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864241698,8.75293178,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725864241900,1.36293178,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1725864242057,1.36293178,2305.6,2305.4,4.40143976]
["bitfinex","ETHUSD",1725864242058,1.44962561,2305.6,2305.4,4.40143976]
["bitfinex","ETHUSD",1725864243514,1.36293178,2305.6,2305.4,4.40143976]
["bitfinex","ETHUSD",1725864243669,1.36293178,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864244213,1.36357327,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725864244396,1.4502671,2305.7,2305.5,4.40093798]
["bitfinex","ETHUSD",1725864244565,1.90948095,2305.7,2305.6,0.06346139]
["bitfinex","ETHUSD",1725864244902,1.90948095,2305.7,2305.3,4.33769]
["bitfinex","ETHUSD",1725864245100,1.36367335,2305.5,2305.3,4.33769]
["bitfinex","ETHUSD",1725864245286,1.45036718,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864245678,0.08669383,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864247272,1.45036718,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864248174,0.08669383,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864248380,1.45036718,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864249165,0.08669383,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864249978,1.45036718,2305.5,2305.4,0.06347384]
["bitfinex","ETHUSD",1725864251171,1.45036718,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725864251375,1.90948095,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864251603,1.90948095,2305.5,2305.3,0.06356153]
["bitfinex","ETHUSD",1725864251818,1.90948095,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864252598,1.90948095,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1725864252776,1.90948095,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864252974,1.90948095,2305.5,2305.3,0.06356153]
["bitfinex","ETHUSD",1725864253182,1.90948095,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864253821,1.45106627,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864254118,1.36437244,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864256381,1.82278712,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864256882,1.90948095,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864257081,1.36497736,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864257284,1.82278712,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864258126,1.90948095,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864258487,1.82278712,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864258920,1.90948095,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864259222,1.36537163,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864259529,1.90948095,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864260036,1.3655751,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864260232,1.90948095,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864260524,1.82278712,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864264726,2.27662069,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864264927,2.36331452,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864265135,2.27662069,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864265293,4.75271452,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864266629,2.36331452,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864266829,7.52399897,2305.9,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864266830,0.08669383,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864267021,2.27862279,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864268853,0.08669383,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864269015,2.82104118,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864269959,2.73434735,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864270160,0.08669383,2305.5,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864270451,0.08669383,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864274451,2.82320671,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864275361,0.08669383,2305.5,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864276219,2.82320671,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864276564,0.08669383,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864277023,0.08669383,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864277420,2.82355676,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864277632,0.08669383,2305.6,2305.4,4.40117494]
["bitfinex","ETHUSD",1725864278130,2.82355676,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864279363,2.82355676,2305.6,2305.4,4.40115494]
["bitfinex","ETHUSD",1725864280060,0.08669383,2305.6,2305.4,4.40115494]
["bitfinex","ETHUSD",1725864280417,2.82355676,2305.6,2305.4,4.40115494]
["bitfinex","ETHUSD",1725864281461,2.82355676,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864281665,2.82358702,2305.6,2305.4,0.06353494]
["bitfinex","ETHUSD",1725864281822,2.82358702,2305.6,2305.4,4.40116494]
["bitfinex","ETHUSD",1725864282022,0.08669383,2305.6,2305.4,4.40116494]
["bitfinex","ETHUSD",1725864282253,0.08669383,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864282432,2.82358702,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864282630,2.82358702,2305.6,2305.5,0.06335897]
["bitfinex","ETHUSD",1725864283844,0.08669383,2305.6,2305.5,4.40080897]
["bitfinex","ETHUSD",1725864284040,2.3299,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864284041,2.73689319,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864284662,0.08669383,2305.9,2305.7,4.40036222]
["bitfinex","ETHUSD",1725864284663,2.82358702,2305.9,2305.7,4.40036222]
["bitfinex","ETHUSD",1725864284868,2.73689319,2305.8,2305.7,0.06329222]
["bitfinex","ETHUSD",1725864285078,5.98407212,2305.8,2305.7,0.06329222]
["bitfinex","ETHUSD",1725864285371,3.33349603,2305.8,2305.3,4.33779]
["bitfinex","ETHUSD",1725864285526,2.28160147,2305.4,2305.3,4.33779]
["bitfinex","ETHUSD",1725864286067,2.28160147,2305.4,2305.3,4.40107995]
["bitfinex","ETHUSD",1725864286427,0.08669383,2305.5,2305.3,4.40107995]
["bitfinex","ETHUSD",1725864286884,2.2816941,2305.4,2305.3,4.40107995]
["bitfinex","ETHUSD",1725864288054,0.08669383,2305.5,2305.3,4.40107995]
["bitfinex","ETHUSD",1725864288368,2.28174695,2305.4,2305.3,4.40107995]
["bitfinex","ETHUSD",1725864288879,2.28174695,2305.4,2305.3,0.06328995]
["bitfinex","ETHUSD",1725864289079,2.82472675,2305.5,2305.3,0.06328995]
["bitfinex","ETHUSD",1725864289380,2.28181788,2305.4,2305.3,0.06322885]
["bitfinex","ETHUSD",1725864289591,2.82472675,2305.5,2305.2,4.33788]
["bitfinex","ETHUSD",1725864289773,2.28182322,2305.3,2305.1,4.33814]
["bitfinex","ETHUSD",1725864289953,0.08669383,2305.2,2305.1,4.33814]
["bitfinex","ETHUSD",1725864290145,2.36851705,2305.2,2305.1,4.33814]
["bitfinex","ETHUSD",1725864290345,2.28182322,2305.2,2305.1,4.33814]
["bitfinex","ETHUSD",1725864290766,2.28182322,2305.2,2304.8,2.4742]
["bitfinex","ETHUSD",1725864290767,2.28182322,2305.2,2304.8,6.81284]
["bitfinex","ETHUSD",1725864290967,1.82551049,2304.9,2304.8,4.33864]
["bitfinex","ETHUSD",1725864291488,0.08669383,2305.1,2304.9,4.33854]
["bitfinex","ETHUSD",1725864291661,2.28207453,2305.0,2304.9,4.33854]
["bitfinex","ETHUSD",1725864292066,2.28207453,2305.0,2304.9,4.40187523]
["bitfinex","ETHUSD",1725864293699,2.36876836,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864293862,2.28207453,2305.1,2305.0,4.40169864]
["bitfinex","ETHUSD",1725864294860,2.28207453,2305.1,2305.0,0.06330864]
["bitfinex","ETHUSD",1725864295059,2.82520609,2305.2,2304.8,4.33877]
["bitfinex","ETHUSD",1725864295280,1.82420687,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864295598,2.28025859,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864295599,1.8239681,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864295799,1.8239681,2305.0,2304.9,5.206299]
["bitfinex","ETHUSD",1725864296003,1.36790968,2305.0,2304.9,11.945679]
["bitfinex","ETHUSD",1725864296501,1.36777058,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864296800,1.8239681,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864297902,1.8239681,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725864298065,1.8236444,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864298469,1.8236444,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725864298693,1.36767544,2305.3,2305.2,11.8902674]
["bitfinex","ETHUSD",1725864300220,1.8236444,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725864300365,2.27963369,2305.5,2305.3,8.67566]
["bitfinex","ETHUSD",1725864300366,1.8236444,2305.5,2305.3,8.67566]
["bitfinex","ETHUSD",1725864300563,1.36759513,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725864300768,1.36759513,2305.4,2305.3,10.39621596]
["bitfinex","ETHUSD",1725864300989,1.36759513,2305.4,2305.3,6.05838596]
["bitfinex","ETHUSD",1725864300990,1.8236444,2305.4,2305.3,6.05838596]
["bitfinex","ETHUSD",1725864301194,1.8236444,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864301970,1.82345472,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864302463,1.82345472,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1725864302630,1.82345472,2305.2,2305.1,4.33809]
["bitfinex","ETHUSD",1725864302908,1.36764674,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864303111,1.82345472,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864303467,1.82345472,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864303671,2.36588808,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864303895,0.08669383,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864304080,2.36588808,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1725864304291,2.36588808,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725864304501,2.27919425,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1725864304699,2.7350926,2305.7,2305.6,4.33718]
["bitfinex","ETHUSD",1725864304889,2.82178643,2305.8,2305.6,4.33718]
["bitfinex","ETHUSD",1725864305600,2.82178643,2305.8,2305.7,0.0633805]
["bitfinex","ETHUSD",1725864306717,0.08669383,2305.8,2305.7,0.0633805]
["bitfinex","ETHUSD",1725864307222,2.82178643,2305.8,2305.7,0.0633805]
["bitfinex","ETHUSD",1725864308088,2.82178643,2305.8,2305.5,4.33742]
["bitfinex","ETHUSD",1725864308310,2.27893652,2305.6,2305.5,4.33742]
["bitfinex","ETHUSD",1725864309220,2.27893652,2305.6,2305.3,8.67544]
["bitfinex","ETHUSD",1725864309415,1.36732361,2305.4,2305.3,4.33771]
["bitfinex","ETHUSD",1725864309920,1.82309815,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725864310107,2.27893652,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1725864310303,1.82311237,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725864310817,0.08669383,2305.5,2305.3,4.33771]
["bitfinex","ETHUSD",1725864311000,1.82313515,2305.4,2305.3,4.33771]
["bitfinex","ETHUSD",1725864311311,2.27893652,2305.4,2305.3,4.33771]
["bitfinex","ETHUSD",1725864312076,2.27893652,2305.4,2305.1,11.63806]
["bitfinex","ETHUSD",1725864312316,1.36745991,2305.2,2305.1,4.33806]
["bitfinex","ETHUSD",1725864312617,1.82328728,2305.2,2305.1,4.33806]
["bitfinex","ETHUSD",1725864312822,0.08669383,2305.2,2304.9,8.67694]
["bitfinex","ETHUSD",1725864313006,0.91164759,2305.0,2304.9,4.33847]
["bitfinex","ETHUSD",1725864313379,1.36747138,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725864313731,1.36747138,2305.0,2304.9,4.33847]
["bitfinex","ETHUSD",1725864314430,1.36747138,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725864314601,0.91161985,2305.0,2304.9,4.33847]
["bitfinex","ETHUSD",1725864314810,1.36747138,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864315122,1.90998111,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864315123,0.91156004,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864315295,1.36747138,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864315497,1.82328728,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864316021,1.36726142,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864316316,1.36726142,2305.3,2305.2,9.792826]
["bitfinex","ETHUSD",1725864319363,1.36726142,2305.3,2305.2,12.202326]
["bitfinex","ETHUSD",1725864319848,1.36726142,2305.3,2305.2,7.864316]
["bitfinex","ETHUSD",1725864320157,1.36726142,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864320361,1.36729084,2305.3,2305.1,8.67621]
["bitfinex","ETHUSD",1725864320541,1.36735654,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1725864320711,1.90998111,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864320911,1.82328728,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864321112,1.82328728,2305.3,2305.1,4.3381]
["bitfinex","ETHUSD",1725864321113,1.82328728,2305.3,2305.1,8.6762]
["bitfinex","ETHUSD",1725864321363,1.36732755,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1725864321940,0.91149921,2305.2,2305.1,9.6044571]
["bitfinex","ETHUSD",1725864322858,0.91149921,2305.2,2305.1,19.26896415]
["bitfinex","ETHUSD",1725864323031,0.91149921,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725864323239,0.91149921,2305.3,2305.2,9.22602]
["bitfinex","ETHUSD",1725864323556,0.91149921,2305.3,2305.2,9.28661999]
["bitfinex","ETHUSD",1725864323714,0.91149921,2305.3,2305.2,10.97874589]
["bitfinex","ETHUSD",1725864326619,0.91149921,2305.3,2305.2,15.31675589]
["bitfinex","ETHUSD",1725864328261,0.91149921,2305.3,2305.2,10.97874589]
["bitfinex","ETHUSD",1725864331836,1.36732755,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725864332024,1.36732755,2305.4,2305.3,9.22566]
["bitfinex","ETHUSD",1725864332226,1.36732755,2305.4,2305.3,0.06050559]
["bitfinex","ETHUSD",1725864332442,4.21138728,2305.4,2304.9,4.33846]
["bitfinex","ETHUSD",1725864332675,1.36713623,2305.1,2304.9,4.33846]
["bitfinex","ETHUSD",1725864334157,1.36713623,2305.0,2304.9,4.33846]
["bitfinex","ETHUSD",1725864334460,1.36713623,2305.0,2304.7,4.33884]
["bitfinex","ETHUSD",1725864334660,1.45383006,2304.9,2304.7,4.33884]
["bitfinex","ETHUSD",1725864335354,1.45383006,2304.9,2304.7,8.6777]
["bitfinex","ETHUSD",1725864335600,1.45383006,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864335751,1.36713623,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864335962,1.36713623,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864336317,1.36713623,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864336866,1.36713623,2305.0,2304.9,0.05635593]
["bitfinex","ETHUSD",1725864337071,4.17314214,2305.1,2304.9,0.05635593]
["bitfinex","ETHUSD",1725864337362,1.82284831,2305.0,2304.9,0.05635593]
["bitfinex","ETHUSD",1725864340397,4.17314214,2305.1,2304.9,0.05635593]
["bitfinex","ETHUSD",1725864340600,1.82284831,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864340932,4.18804214,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725864341099,1.82284831,2305.2,2305.0,4.39460933]
["bitfinex","ETHUSD",1725864341282,1.36679159,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725864344199,1.36679159,2305.1,2305.0,5.432035]
["bitfinex","ETHUSD",1725864346490,1.82284831,2305.2,2305.0,5.432035]
["bitfinex","ETHUSD",1725864346696,1.36686115,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725864346918,1.36687649,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725864347119,1.82284831,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725864349652,1.36669293,2305.1,2305.0,4.33828]
["bitfinex","ETHUSD",1725864351863,1.36669293,2305.1,2305.0,4.39513747]
["bitfinex","ETHUSD",1725864352763,4.14474831,2305.1,2305.0,0.05685747]
["bitfinex","ETHUSD",1725864352940,4.68669397,2305.1,2305.0,0.05685747]
["bitfinex","ETHUSD",1725864353144,9.02501253,2305.1,2304.7,4.33883]
["bitfinex","ETHUSD",1725864353440,9.02501253,2305.1,2304.6,4.33913]
["bitfinex","ETHUSD",1725864353441,1.36681876,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725864353621,1.45351259,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725864355139,1.36681876,2304.7,2304.6,4.33913]
["bitfinex","ETHUSD",1725864355336,3.80631259,2304.7,2304.5,4.33919]
["bitfinex","ETHUSD",1725864355673,1.36681876,2304.6,2304.3,4.33956]
["bitfinex","ETHUSD",1725864355880,0.08669383,2304.5,2304.3,4.33956]
["bitfinex","ETHUSD",1725864356175,1.45351259,2304.5,2304.3,4.33956]
["bitfinex","ETHUSD",1725864356530,1.45351259,2304.5,2303.9,6.76893]
["bitfinex","ETHUSD",1725864356725,1.45351259,2304.5,2303.9,4.34033]
["bitfinex","ETHUSD",1725864356726,1.36681876,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1725864356971,1.36681876,2304.3,2304.0,4.34017]
["bitfinex","ETHUSD",1725864356972,0.08669383,2304.2,2304.0,4.34017]
["bitfinex","ETHUSD",1725864357126,0.08669383,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725864357333,0.08669383,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725864360989,2.3791,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1725864361189,2.3791,2304.2,2303.8,8.68101]
["bitfinex","ETHUSD",1725864361190,0.08669383,2304.1,2303.8,8.68101]
["bitfinex","ETHUSD",1725864361375,2.4617,2304.0,2303.6,8.68179]
["bitfinex","ETHUSD",1725864361582,0.08669383,2303.9,2303.7,4.34083]
["bitfinex","ETHUSD",1725864362254,0.08669383,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725864362459,0.08669383,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725864362685,5.54839383,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725864362853,3.0,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725864363051,1.82246793,2304.7,2304.1,4.34008]
["bitfinex","ETHUSD",1725864363052,3.92321259,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725864363258,0.08669383,2304.7,2304.5,4.33919]
["bitfinex","ETHUSD",1725864363454,0.08669383,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725864364081,3.63801876,2304.9,2304.7,4.33892]
["bitfinex","ETHUSD",1725864364082,3.72471259,2304.9,2304.7,4.33892]
["bitfinex","ETHUSD",1725864364386,1.82246793,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1725864364387,1.45351259,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1725864364548,1.45351259,2305.0,2304.7,8.67768]
["bitfinex","ETHUSD",1725864364750,1.45351259,2305.0,2304.7,4.33883]
["bitfinex","ETHUSD",1725864366750,1.45351259,2305.0,2304.8,0.05775745]
["bitfinex","ETHUSD",1725864366955,1.45351259,2305.0,2304.7,8.67769]
["bitfinex","ETHUSD",1725864367298,1.45351259,2305.0,2304.8,0.05776423]
["bitfinex","ETHUSD",1725864367605,1.45351259,2305.0,2304.7,4.33883]
["bitfinex","ETHUSD",1725864367754,1.45351259,2305.0,2304.9,0.05773085]
["bitfinex","ETHUSD",1725864367957,1.45351259,2305.0,2304.7,4.33883]
["bitfinex","ETHUSD",1725864368178,4.09366793,2305.1,2304.8,0.05775745]
["bitfinex","ETHUSD",1725864368179,1.36681876,2305.1,2304.8,0.05775745]
["bitfinex","ETHUSD",1725864368386,1.45351259,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1725864368566,1.45351259,2305.1,2304.9,0.05773085]
["bitfinex","ETHUSD",1725864368764,1.45351259,2305.1,2304.7,6.70437]
["bitfinex","ETHUSD",1725864369706,3.88811259,2305.1,2304.8,0.0577168]
["bitfinex","ETHUSD",1725864370064,3.88811259,2305.1,2304.7,8.67762]
["bitfinex","ETHUSD",1725864370265,3.88811259,2305.1,2304.9,0.05764955]
["bitfinex","ETHUSD",1725864370507,3.88811259,2305.1,2304.7,8.67762]
["bitfinex","ETHUSD",1725864370508,3.88811259,2305.1,2304.8,4.33867]
["bitfinex","ETHUSD",1725864370808,3.88811259,2305.1,2304.9,0.05764955]
["bitfinex","ETHUSD",1725864371562,1.45351259,2305.1,2304.9,0.05764955]
["bitfinex","ETHUSD",1725864372206,6.80359,2305.0,2304.9,0.05764955]
["bitfinex","ETHUSD",1725864372374,6.80359,2305.0,2304.3,8.67914]
["bitfinex","ETHUSD",1725864372375,2.4652,2304.8,2304.3,8.67914]
["bitfinex","ETHUSD",1725864372705,1.45080302,2304.7,2304.4,0.05770806]
["bitfinex","ETHUSD",1725864372909,1.36410919,2304.6,2304.4,0.05770806]
["bitfinex","ETHUSD",1725864373110,0.08669383,2304.5,2304.4,0.05770806]
["bitfinex","ETHUSD",1725864373668,1.45080302,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725864373911,4.45080302,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725864374216,4.45080302,2304.7,2304.6,0.05765484]
["bitfinex","ETHUSD",1725864376901,4.90916176,2304.7,2304.6,0.05765484]
["bitfinex","ETHUSD",1725864377288,3.08669383,2304.7,2304.6,0.05765484]
["bitfinex","ETHUSD",1725864377486,4.90916176,2304.7,2304.6,0.05765484]
["bitfinex","ETHUSD",1725864378877,4.90916176,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1725864379076,1.36499706,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1725864380682,0.08669383,2304.5,2304.1,2.4594]
["bitfinex","ETHUSD",1725864380880,3.78519089,2304.5,2304.1,4.33993]
["bitfinex","ETHUSD",1725864381073,1.36499706,2304.4,2304.1,4.33993]
["bitfinex","ETHUSD",1725864381307,0.08669383,2304.3,2304.0,4.34022]
["bitfinex","ETHUSD",1725864381927,0.08669383,2304.3,2304.1,0.05796407]
["bitfinex","ETHUSD",1725864383846,2.4431,2304.2,2304.1,0.05796407]
["bitfinex","ETHUSD",1725864384007,2.4431,2304.2,2303.6,4.34087]
["bitfinex","ETHUSD",1725864384008,8.69216176,2304.2,2303.6,4.34087]
["bitfinex","ETHUSD",1725864384205,1.36498846,2304.1,2303.6,8.68179]
["bitfinex","ETHUSD",1725864384405,0.08669383,2304.0,2303.6,8.68179]
["bitfinex","ETHUSD",1725864384633,5.79204229,2304.0,2303.4,8.68255]
["bitfinex","ETHUSD",1725864384927,5.4519,2303.9,2303.4,8.68256]
["bitfinex","ETHUSD",1725864385126,0.08669383,2303.8,2303.4,8.68256]
["bitfinex","ETHUSD",1725864385613,0.08669383,2303.8,2303.3,2.3192]
["bitfinex","ETHUSD",1725864385814,1.45168229,2303.8,2303.2,2.2805]
["bitfinex","ETHUSD",1725864386121,0.08669383,2303.8,2303.5,4.34118]
["bitfinex","ETHUSD",1725864387564,0.08669383,2303.8,2303.3,8.68304]
["bitfinex","ETHUSD",1725864387855,4.42736383,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1725864388023,3.0,2303.7,2303.3,8.68296]
["bitfinex","ETHUSD",1725864388355,0.08669383,2303.6,2303.3,8.68296]
["bitfinex","ETHUSD",1725864388523,0.08669383,2303.6,2303.3,4.34147]
["bitfinex","ETHUSD",1725864388726,0.08669383,2303.6,2303.3,8.68297]
["bitfinex","ETHUSD",1725864389041,0.08669383,2303.6,2303.3,4.34147]
["bitfinex","ETHUSD",1725864390164,2.4167,2303.5,2303.1,8.68369]
["bitfinex","ETHUSD",1725864390310,0.08669383,2303.4,2303.1,8.68369]
["bitfinex","ETHUSD",1725864390515,2.50339383,2303.5,2303.2,4.34176]
["bitfinex","ETHUSD",1725864391413,0.08669383,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1725864392717,0.08669383,2303.6,2303.3,4.34149]
["bitfinex","ETHUSD",1725864393313,0.08669383,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1725864393614,0.08669383,2303.6,2303.3,8.68297]
["bitfinex","ETHUSD",1725864393958,0.08669383,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1725864396043,0.08669383,2303.6,2303.1,8.68367]
["bitfinex","ETHUSD",1725864396863,0.08669383,2303.6,2303.2,4.39707052]
["bitfinex","ETHUSD",1725864397927,11.00793,2303.5,2303.2,0.05531052]
["bitfinex","ETHUSD",1725864398250,3.08669383,2303.4,2302.9,8.68446]
["bitfinex","ETHUSD",1725864398459,3.08669383,2303.4,2303.3,0.05528388]
["bitfinex","ETHUSD",1725864399017,3.08669383,2303.4,2303.0,4.34213]
["bitfinex","ETHUSD",1725864399323,3.08669383,2303.4,2303.3,0.05528388]
["bitfinex","ETHUSD",1725864399552,3.0,2303.4,2303.1,8.68384]
["bitfinex","ETHUSD",1725864399730,0.08669383,2303.3,2303.1,4.34188]
["bitfinex","ETHUSD",1725864400068,0.08669383,2303.5,2303.1,4.34188]
["bitfinex","ETHUSD",1725864402856,0.08669383,2303.5,2303.2,4.34176]
["bitfinex","ETHUSD",1725864403667,0.08669383,2303.5,2303.1,4.34188]
["bitfinex","ETHUSD",1725864403892,0.08669383,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1725864404774,4.42798383,2303.5,2303.0,4.34211]
["bitfinex","ETHUSD",1725864405099,5.3249,2303.4,2303.0,4.34211]
["bitfinex","ETHUSD",1725864405301,5.3249,2303.4,2302.9,6.79769]
["bitfinex","ETHUSD",1725864405302,0.08669383,2303.3,2302.9,4.34219]
["bitfinex","ETHUSD",1725864406696,0.08669383,2303.3,2302.9,8.68445]
["bitfinex","ETHUSD",1725864407012,0.08669383,2303.3,2302.9,4.34219]
["bitfinex","ETHUSD",1725864407172,4.42830383,2303.3,2302.7,11.01044]
["bitfinex","ETHUSD",1725864407367,0.08669383,2303.2,2302.8,4.34252]
["bitfinex","ETHUSD",1725864409195,0.08669383,2303.2,2302.7,6.66784]
["bitfinex","ETHUSD",1725864409409,2.2861,2302.9,2302.4,4.34316]
["bitfinex","ETHUSD",1725864409713,0.08669383,2302.8,2302.5,4.34305]
["bitfinex","ETHUSD",1725864410172,0.08669383,2302.8,2302.4,4.34316]
["bitfinex","ETHUSD",1725864410810,0.08669383,2302.8,2302.2,4.34352]
["bitfinex","ETHUSD",1725864410811,2.2918,2302.7,2302.2,4.34352]
["bitfinex","ETHUSD",1725864411015,0.08669383,2302.6,2302.2,4.34352]
["bitfinex","ETHUSD",1725864411375,4.42962383,2302.6,2302.0,4.34391]
["bitfinex","ETHUSD",1725864411571,0.08669383,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1725864412020,0.08669383,2302.6,2302.2,4.39666577]
["bitfinex","ETHUSD",1725864412743,5.2918,2302.7,2302.3,4.34339]
["bitfinex","ETHUSD",1725864412902,0.08669383,2302.6,2302.3,4.34339]
["bitfinex","ETHUSD",1725864413213,0.08669383,2302.6,2302.4,0.05296245]
["bitfinex","ETHUSD",1725864414119,0.08669383,2302.7,2302.4,0.05296245]
["bitfinex","ETHUSD",1725864414412,3.08669383,2302.8,2302.5,4.34298]
["bitfinex","ETHUSD",1725864414616,3.0,2302.7,2302.5,4.34298]
["bitfinex","ETHUSD",1725864414791,0.08669383,2302.8,2302.6,0.05290913]
["bitfinex","ETHUSD",1725864416589,0.08669383,2302.8,2302.4,4.34327]
["bitfinex","ETHUSD",1725864416875,0.08669383,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1725864417076,0.08669383,2302.8,2302.5,4.39603579]
["bitfinex","ETHUSD",1725864419923,0.08669383,2302.8,2302.5,0.05293579]
["bitfinex","ETHUSD",1725864420448,4.42923383,2302.8,2302.5,0.05293579]
["bitfinex","ETHUSD",1725864420619,3.0,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1725864420942,6.81801383,2302.6,2302.3,0.05347714]
["bitfinex","ETHUSD",1725864421306,6.81801383,2302.6,2302.0,11.6439]
["bitfinex","ETHUSD",1725864421508,6.81801383,2302.6,2302.4,0.05345048]
["bitfinex","ETHUSD",1725864421709,2.47509383,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1725864421961,0.08669383,2302.6,2302.5,0.05342382]
["bitfinex","ETHUSD",1725864422544,0.08669383,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1725864422545,0.08669383,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1725864422793,0.08669383,2302.6,2302.5,0.05342382]
["bitfinex","ETHUSD",1725864423051,4.42961383,2302.6,2302.5,0.05342382]
["bitfinex","ETHUSD",1725864423751,4.42961383,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1725864424213,4.42961383,2302.6,2302.2,0.0535038]
["bitfinex","ETHUSD",1725864425241,6.65194,2302.5,2302.2,0.0535038]
["bitfinex","ETHUSD",1725864425443,6.65194,2302.5,2301.8,2.3092]
["bitfinex","ETHUSD",1725864425444,4.43000383,2302.4,2301.8,2.3092]
["bitfinex","ETHUSD",1725864425649,4.34359,2302.3,2301.7,4.34446]
["bitfinex","ETHUSD",1725864425818,7.43000383,2302.4,2301.9,4.34422]
["bitfinex","ETHUSD",1725864425819,0.08669383,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1725864426144,3.08669383,2302.4,2301.9,2.4682]
["bitfinex","ETHUSD",1725864426352,3.0,2302.5,2302.3,6.81153]
["bitfinex","ETHUSD",1725864426559,3.08669383,2302.6,2302.3,6.81153]
["bitfinex","ETHUSD",1725864426730,3.08669383,2302.6,2302.3,7.92705]
["bitfinex","ETHUSD",1725864426932,0.08669383,2302.6,2302.4,0.05412172]
["bitfinex","ETHUSD",1725864427330,0.08669383,2302.7,2302.4,4.39739172]
["bitfinex","ETHUSD",1725864427724,3.08669383,2302.8,2302.4,4.39729172]
["bitfinex","ETHUSD",1725864427925,3.08669383,2302.8,2302.5,6.7034]
["bitfinex","ETHUSD",1725864428226,0.08669383,2302.8,2302.5,6.75738654]
["bitfinex","ETHUSD",1725864428727,21.39246793,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725864428728,8.29729966,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725864429032,0.08669383,2303.1,2302.8,0.05381164]
["bitfinex","ETHUSD",1725864429229,0.99399349,2303.1,2302.7,4.34262]
["bitfinex","ETHUSD",1725864429459,0.99399349,2303.1,2302.8,0.05381164]
["bitfinex","ETHUSD",1725864429964,3.99399349,2303.1,2302.7,4.34262]
["bitfinex","ETHUSD",1725864430130,0.90729966,2303.0,2302.7,4.34262]
["bitfinex","ETHUSD",1725864430462,3.99399349,2303.1,2302.7,4.34262]
["bitfinex","ETHUSD",1725864431080,0.90729966,2303.1,2302.7,4.34261]
["bitfinex","ETHUSD",1725864431286,0.99399349,2303.2,2302.9,4.34225]
["bitfinex","ETHUSD",1725864432336,0.99399349,2303.2,2302.9,4.34222]
["bitfinex","ETHUSD",1725864432538,0.99399349,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725864432872,3.99399349,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725864433069,0.99399349,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725864433630,0.99399349,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725864433982,0.99399349,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864433983,0.90729966,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864434131,0.90729966,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725864434331,0.90729966,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1725864434578,0.90729966,2303.3,2303.1,4.34186]
["bitfinex","ETHUSD",1725864435869,0.90729966,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1725864436072,0.90729966,2303.3,2303.2,0.05307455]
["bitfinex","ETHUSD",1725864436569,0.90729966,2303.4,2303.2,0.05307455]
["bitfinex","ETHUSD",1725864437130,0.90729966,2303.3,2303.2,0.05307455]
["bitfinex","ETHUSD",1725864439183,1.36498846,2303.3,2303.2,0.05307455]
["bitfinex","ETHUSD",1725864439366,1.45168229,2303.3,2303.2,0.05307455]
["bitfinex","ETHUSD",1725864439549,5.79327229,2303.3,2302.8,6.8009]
["bitfinex","ETHUSD",1725864439746,0.99645812,2303.2,2302.9,4.34232]
["bitfinex","ETHUSD",1725864440062,0.99645812,2303.2,2302.8,2.4584]
["bitfinex","ETHUSD",1725864440272,0.99645812,2303.2,2302.8,6.80078]
["bitfinex","ETHUSD",1725864440438,0.90976429,2303.1,2302.8,2.4584]
["bitfinex","ETHUSD",1725864440771,0.90976429,2303.1,2302.8,6.80093]
["bitfinex","ETHUSD",1725864441130,0.90976429,2303.1,2302.9,4.34232]
["bitfinex","ETHUSD",1725864441334,0.90976429,2303.2,2302.9,4.34226]
["bitfinex","ETHUSD",1725864441581,0.99645812,2303.2,2303.0,4.34206]
["bitfinex","ETHUSD",1725864441787,0.90976429,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864442088,0.90976429,2303.3,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864444101,0.08669383,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864444396,0.99645812,2303.3,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864445103,0.90976429,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864447162,1.36498846,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864447897,0.91022798,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864448606,0.91022798,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864449215,1.36498846,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864449426,0.91035348,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864450278,1.36498846,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864450778,0.91044383,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864451208,1.45168229,2303.3,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864451410,0.91048697,2303.2,2303.1,0.05307409]
["bitfinex","ETHUSD",1725864451615,0.91048697,2303.2,2303.1,6.75594409]
["bitfinex","ETHUSD",1725864453126,0.91048697,2303.2,2303.1,11.09791409]
["bitfinex","ETHUSD",1725864453495,0.91048697,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864455697,0.91048165,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864456409,1.36498846,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864456642,0.91049516,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864460161,1.36498846,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864462013,0.91068793,2303.2,2303.1,4.39504409]
["bitfinex","ETHUSD",1725864462467,0.91068793,2303.2,2303.1,11.10621409]
["bitfinex","ETHUSD",1725864463917,0.91068793,2303.2,2303.1,6.76424409]
["bitfinex","ETHUSD",1725864466161,1.36498846,2303.3,2303.1,6.76424409]
["bitfinex","ETHUSD",1725864466460,0.91090257,2303.2,2303.1,6.76424409]
["bitfinex","ETHUSD",1725864467226,1.36498846,2303.2,2303.1,6.76424409]
["bitfinex","ETHUSD",1725864469268,1.82246793,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864469269,0.91120995,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864469477,0.91120995,2303.4,2303.3,6.70619]
["bitfinex","ETHUSD",1725864469768,0.91120995,2303.4,2303.3,6.75866864]
["bitfinex","ETHUSD",1725864469929,0.91120995,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725864470128,0.91120995,2303.5,2303.4,8.735252]
["bitfinex","ETHUSD",1725864470332,1.36498846,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725864470633,1.82246793,2303.6,2303.5,4.39363537]
["bitfinex","ETHUSD",1725864471531,1.82246793,2303.6,2303.5,0.05242537]
["bitfinex","ETHUSD",1725864471747,1.82307837,2303.6,2303.5,0.05242537]
["bitfinex","ETHUSD",1725864471942,4.94918449,2303.6,2303.5,0.05242537]
["bitfinex","ETHUSD",1725864472147,4.94918449,2303.6,2303.1,2.4193]
["bitfinex","ETHUSD",1725864472148,9.44112739,2303.6,2303.1,4.34191]
["bitfinex","ETHUSD",1725864472383,1.36815345,2303.2,2303.1,4.34191]
["bitfinex","ETHUSD",1725864473162,1.8242046,2303.2,2303.1,4.34191]
["bitfinex","ETHUSD",1725864473885,1.8242046,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864474252,2.28025575,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864475461,1.82562064,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864475864,1.82556944,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864476169,2.28200748,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864476403,1.82584627,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864476766,2.28200748,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725864477075,2.28200748,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864477276,2.28200748,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725864477496,2.28200748,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864478973,2.28200748,2303.3,2303.2,12.01056732]
["bitfinex","ETHUSD",1725864478974,1.82615127,2303.3,2303.2,12.01056732]
["bitfinex","ETHUSD",1725864479198,1.36943686,2303.3,2303.2,12.01056732]
["bitfinex","ETHUSD",1725864479601,2.28200748,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725864479915,2.28200748,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725864480390,2.28256695,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725864483714,2.28227047,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725864485684,2.28227047,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725864485881,2.3689643,2303.3,2303.1,4.34196]
["bitfinex","ETHUSD",1725864486217,1.82590742,2303.2,2303.1,4.34196]
["bitfinex","ETHUSD",1725864486918,1.82590742,2303.2,2303.1,4.39434288]
["bitfinex","ETHUSD",1725864487119,1.91260125,2303.2,2303.1,0.05238288]
["bitfinex","ETHUSD",1725864487427,14.81050383,2303.2,2303.1,0.05238288]
["bitfinex","ETHUSD",1725864487719,12.07177926,2303.2,2303.1,0.05238288]
["bitfinex","ETHUSD",1725864488021,2.3215,2302.8,2302.3,4.34336]
["bitfinex","ETHUSD",1725864488230,1.36965214,2302.4,2302.3,4.34336]
["bitfinex","ETHUSD",1725864488522,0.91274253,2302.4,2302.3,8.68673]
["bitfinex","ETHUSD",1725864488726,0.91274253,2302.4,2302.3,4.34336]
["bitfinex","ETHUSD",1725864489027,1.36965214,2302.4,2302.3,4.34336]
["bitfinex","ETHUSD",1725864490627,0.91203492,2302.4,2302.3,4.34336]
["bitfinex","ETHUSD",1725864492814,0.91203492,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725864494814,0.91203492,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725864495019,0.91203492,2302.5,2302.4,9.80864465]
["bitfinex","ETHUSD",1725864495234,0.91203492,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725864495937,0.91203492,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725864496428,0.91203492,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725864497032,0.91203492,2303.0,2302.8,5.26357879]
["bitfinex","ETHUSD",1725864497243,1.82620286,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1725864497244,1.36965214,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1725864497398,0.91096646,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864497601,0.91096806,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864497896,1.36965214,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864498086,1.36965214,2303.1,2302.9,4.34235]
["bitfinex","ETHUSD",1725864498292,0.91096678,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725864502046,0.91096678,2303.0,2302.9,4.3953757]
["bitfinex","ETHUSD",1725864504128,0.91096678,2303.0,2302.9,8.7377257]
["bitfinex","ETHUSD",1725864504472,0.91096678,2303.1,2302.9,5.51173827]
["bitfinex","ETHUSD",1725864504606,0.91096678,2303.1,2302.9,4.3953757]
["bitfinex","ETHUSD",1725864504808,0.91096678,2303.1,2302.9,8.7376157]
["bitfinex","ETHUSD",1725864505009,0.91096678,2303.1,2302.9,8.7375057]
["bitfinex","ETHUSD",1725864505208,0.91096678,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864505481,0.91096678,2303.1,2303.0,4.39509129]
["bitfinex","ETHUSD",1725864506347,0.91096678,2303.1,2303.0,4.37909129]
["bitfinex","ETHUSD",1725864506870,0.91096678,2303.1,2303.0,0.05293129]
["bitfinex","ETHUSD",1725864507031,1.36965214,2303.1,2303.0,0.05293129]
["bitfinex","ETHUSD",1725864507228,3.67205214,2303.1,2303.0,0.05293129]
["bitfinex","ETHUSD",1725864507427,4.12860286,2303.1,2302.5,6.66499]
["bitfinex","ETHUSD",1725864507770,0.91109312,2302.9,2302.5,11.00796]
["bitfinex","ETHUSD",1725864507988,0.91109312,2302.8,2302.5,11.00796]
["bitfinex","ETHUSD",1725864508327,0.91109312,2302.8,2302.5,6.66498]
["bitfinex","ETHUSD",1725864508521,0.99778695,2302.7,2302.3,4.34333]
["bitfinex","ETHUSD",1725864508739,0.99778695,2302.7,2302.1,4.34378]
["bitfinex","ETHUSD",1725864508740,0.91109312,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1725864509826,0.91109312,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725864515486,0.91109312,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1725864515800,0.08669383,2302.5,2302.0,4.34389]
["bitfinex","ETHUSD",1725864516006,0.99778695,2302.5,2302.0,8.68783]
["bitfinex","ETHUSD",1725864516304,0.91109312,2302.4,2302.0,8.68782]
["bitfinex","ETHUSD",1725864516459,0.08669383,2302.3,2302.0,8.68782]
["bitfinex","ETHUSD",1725864516666,0.99778695,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1725864516863,0.91109312,2302.5,2302.2,4.34355]
["bitfinex","ETHUSD",1725864517219,0.91109312,2302.6,2302.3,4.39680712]
["bitfinex","ETHUSD",1725864517706,0.91109312,2302.6,2302.3,0.05347712]
["bitfinex","ETHUSD",1725864517889,0.91109312,2302.5,2302.3,0.05347712]
["bitfinex","ETHUSD",1725864518092,0.91109312,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1725864518276,0.91109312,2302.6,2302.4,0.05345046]
["bitfinex","ETHUSD",1725864518473,0.08669383,2302.5,2302.4,0.05345046]
["bitfinex","ETHUSD",1725864518676,0.99778695,2302.5,2302.4,0.05345046]
["bitfinex","ETHUSD",1725864518872,0.99778695,2302.5,2302.1,8.68745]
["bitfinex","ETHUSD",1725864519086,0.99778695,2302.5,2302.4,0.05345046]
["bitfinex","ETHUSD",1725864519413,0.99778695,2302.5,2302.1,8.68745]
["bitfinex","ETHUSD",1725864519707,0.91109312,2302.5,2302.1,8.68745]
["bitfinex","ETHUSD",1725864519861,0.99778695,2302.6,2302.2,4.39713379]
["bitfinex","ETHUSD",1725864520065,0.91109312,2302.6,2302.3,4.34332]
["bitfinex","ETHUSD",1725864520308,0.91109312,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725864520522,0.91109312,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864520803,1.36663968,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864520804,0.91109312,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864520967,0.91109312,2303.2,2303.1,0.05360284]
["bitfinex","ETHUSD",1725864521306,1.36663968,2303.2,2303.1,0.05360284]
["bitfinex","ETHUSD",1725864521607,1.36565729,2303.2,2302.8,4.34241]
["bitfinex","ETHUSD",1725864521795,0.91047244,2303.0,2302.9,0.05365613]
["bitfinex","ETHUSD",1725864522001,0.91047244,2303.0,2302.8,4.34241]
["bitfinex","ETHUSD",1725864522301,0.91047244,2303.0,2302.9,0.05365613]
["bitfinex","ETHUSD",1725864524074,1.36570866,2303.1,2302.9,0.05365613]
["bitfinex","ETHUSD",1725864524664,1.36570866,2303.0,2302.9,0.05365613]
["bitfinex","ETHUSD",1725864525068,1.36570866,2303.0,2302.7,4.34267]
["bitfinex","ETHUSD",1725864525370,0.91079882,2302.9,2302.7,4.34267]
["bitfinex","ETHUSD",1725864525570,0.91079882,2302.9,2302.7,5.211218]
["bitfinex","ETHUSD",1725864526105,0.91079882,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725864526312,0.91079882,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864526614,0.91079882,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864526786,0.91079882,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864527311,0.91079882,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864527510,1.36570866,2303.3,2303.0,5.444081]
["bitfinex","ETHUSD",1725864527684,0.91069526,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864528007,1.36570866,2303.2,2303.0,1.102091]
["bitfinex","ETHUSD",1725864528220,4.27130286,2303.4,2303.0,1.102091]
["bitfinex","ETHUSD",1725864528221,0.91079422,2303.1,2303.0,1.102091]
["bitfinex","ETHUSD",1725864529314,0.91079422,2303.1,2302.9,8.68447]
["bitfinex","ETHUSD",1725864529492,0.91098395,2303.0,2302.9,4.34222]
["bitfinex","ETHUSD",1725864531891,0.91098395,2303.0,2302.9,4.39495429]
["bitfinex","ETHUSD",1725864534690,0.91098395,2303.0,2302.9,8.73730429]
["bitfinex","ETHUSD",1725864534924,0.91098395,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1725864535085,0.91098395,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725864535643,0.91098395,2303.3,2303.2,8.73622791]
["bitfinex","ETHUSD",1725864537350,0.91098395,2303.3,2303.2,0.05266791]
["bitfinex","ETHUSD",1725864537516,1.36570866,2303.3,2303.2,4.39444791]
["bitfinex","ETHUSD",1725864538926,1.36570866,2303.3,2303.2,0.05266791]
["bitfinex","ETHUSD",1725864539251,1.36570866,2303.3,2303.0,4.342]
["bitfinex","ETHUSD",1725864539463,0.91108399,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864539760,1.36570866,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725864539761,0.91108399,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725864540221,0.91108255,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725864540419,0.91108255,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864540623,0.91108255,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725864540949,1.36570866,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725864541151,1.36570866,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725864541524,1.36570866,2303.3,2302.7,2.35368732]
["bitfinex","ETHUSD",1725864541525,2.51049383,2303.2,2302.7,4.34254]
["bitfinex","ETHUSD",1725864541726,0.91118887,2302.9,2302.7,4.34254]
["bitfinex","ETHUSD",1725864543189,0.91118887,2302.8,2302.7,4.34254]
["bitfinex","ETHUSD",1725864543491,0.91118887,2302.9,2302.4,2.2931]
["bitfinex","ETHUSD",1725864543694,0.91118887,2302.7,2302.5,4.34296]
["bitfinex","ETHUSD",1725864544252,0.91118887,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725864545365,0.91118887,2302.7,2302.5,4.34296]
["bitfinex","ETHUSD",1725864545672,3.18678887,2302.6,2302.1,4.34375]
["bitfinex","ETHUSD",1725864545879,0.99809207,2302.5,2302.1,8.68748]
["bitfinex","ETHUSD",1725864546045,0.91139824,2302.4,2302.1,8.68748]
["bitfinex","ETHUSD",1725864546245,0.91139824,2302.5,2302.2,4.34367]
["bitfinex","ETHUSD",1725864546854,0.91139824,2302.4,2302.3,0.05097684]
["bitfinex","ETHUSD",1725864547251,0.91139824,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725864547595,0.91139824,2302.5,2302.3,8.73782684]
["bitfinex","ETHUSD",1725864548966,0.91139824,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725864549279,0.91139824,2302.6,2302.4,4.39424018]
["bitfinex","ETHUSD",1725864549868,0.91139824,2302.5,2302.4,4.39424018]
["bitfinex","ETHUSD",1725864550402,0.91139824,2302.6,2302.4,4.39424018]
["bitfinex","ETHUSD",1725864550754,0.91139824,2302.5,2302.4,4.39424018]
["bitfinex","ETHUSD",1725864551053,0.91139824,2302.5,2302.4,0.05095018]
["bitfinex","ETHUSD",1725864551671,0.91139824,2302.5,2302.4,4.39424018]
["bitfinex","ETHUSD",1725864553870,4.36678331,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725864554066,1.36678331,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725864554363,4.36678331,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725864554577,0.91098227,2302.6,2302.5,8.68607]
["bitfinex","ETHUSD",1725864554810,0.91098227,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725864555166,0.91098227,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725864555965,0.91098227,2302.8,2302.5,6.69467]
["bitfinex","ETHUSD",1725864556170,0.91098227,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725864559224,0.91098227,2302.9,2302.7,8.68544]
["bitfinex","ETHUSD",1725864559377,0.91098227,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725864560205,0.91098227,2302.9,2302.8,9.553585]
["bitfinex","ETHUSD",1725864560386,0.91098227,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725864560586,0.91098227,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725864561602,0.91098227,2303.1,2303.0,8.77115743]
["bitfinex","ETHUSD",1725864561808,0.91098227,2303.1,2303.0,8.73595741]
["bitfinex","ETHUSD",1725864561988,1.82620286,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1725864561989,1.36678331,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725864562324,1.36678331,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864562677,1.36678331,2303.3,2303.2,4.39323536]
["bitfinex","ETHUSD",1725864565407,1.45347714,2303.3,2303.2,0.05145536]
["bitfinex","ETHUSD",1725864565607,1.82620286,2303.3,2303.1,4.34195]
["bitfinex","ETHUSD",1725864565825,1.36669916,2303.2,2303.1,4.34195]
["bitfinex","ETHUSD",1725864566820,1.36669916,2303.3,2303.1,4.34195]
["bitfinex","ETHUSD",1725864567022,0.91109072,2303.2,2303.1,4.34195]
["bitfinex","ETHUSD",1725864567177,0.91109072,2303.2,2303.1,8.68392]
["bitfinex","ETHUSD",1725864567379,0.91109072,2303.2,2303.1,9.56099569]
["bitfinex","ETHUSD",1725864567817,0.91109072,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725864568124,1.36669916,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725864568616,1.36669916,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725864569327,1.36669916,2303.4,2303.2,2.3507]
["bitfinex","ETHUSD",1725864569328,0.91085578,2303.4,2303.2,2.3507]
["bitfinex","ETHUSD",1725864569545,1.36669916,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725864569546,0.91085578,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725864569689,1.36669916,2303.6,2303.4,8.6828]
["bitfinex","ETHUSD",1725864569690,0.91085578,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725864570195,0.91085578,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1725864570397,0.91085578,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1725864570694,0.91085578,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725864571020,1.36669916,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725864571217,1.36669916,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1725864572229,1.36669916,2304.1,2303.9,8.68092]
["bitfinex","ETHUSD",1725864572434,0.90983732,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725864572734,0.90983732,2304.0,2303.9,0.05043542]
["bitfinex","ETHUSD",1725864572735,3.75039916,2304.0,2303.9,0.05043542]
["bitfinex","ETHUSD",1725864573150,3.75039916,2304.0,2303.7,8.68147]
["bitfinex","ETHUSD",1725864573435,0.90972829,2303.9,2303.8,0.05040786]
["bitfinex","ETHUSD",1725864573731,0.90972829,2303.9,2303.7,8.68146]
["bitfinex","ETHUSD",1725864573904,0.90971215,2303.9,2303.8,0.05040786]
["bitfinex","ETHUSD",1725864574291,0.90971215,2303.9,2303.7,8.68146]
["bitfinex","ETHUSD",1725864574507,0.90971215,2303.9,2303.8,4.39105786]
["bitfinex","ETHUSD",1725864575307,3.29341215,2304.0,2303.8,4.39105786]
["bitfinex","ETHUSD",1725864575622,0.90971215,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725864576711,0.90971215,2303.9,2303.8,4.39065141]
["bitfinex","ETHUSD",1725864577297,3.29341215,2304.0,2303.8,4.39065141]
["bitfinex","ETHUSD",1725864578220,0.90971215,2303.9,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864578413,3.29341215,2304.0,2303.7,8.68146]
["bitfinex","ETHUSD",1725864578611,0.90971215,2303.9,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864578828,3.29341215,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725864579031,3.29341215,2304.0,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864579340,3.29341215,2304.0,2303.8,4.34065]
["bitfinex","ETHUSD",1725864579503,3.29341215,2304.0,2303.9,0.04997479]
["bitfinex","ETHUSD",1725864581229,3.29341215,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725864581429,0.99640598,2303.9,2303.7,4.34072]
["bitfinex","ETHUSD",1725864581638,0.90971215,2303.9,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864581934,3.83498626,2304.0,2303.7,8.68147]
["bitfinex","ETHUSD",1725864581935,3.38010598,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725864582100,3.38010598,2304.0,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864582439,3.38010598,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725864582644,3.38010598,2304.0,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864582943,3.38010598,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725864583257,3.38010598,2304.0,2303.8,0.05000141]
["bitfinex","ETHUSD",1725864583443,0.90971215,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1725864583821,0.90971215,2303.9,2303.7,0.05002804]
["bitfinex","ETHUSD",1725864584336,0.90971215,2303.9,2303.7,4.39083804]
["bitfinex","ETHUSD",1725864584517,3.38010598,2304.0,2303.7,4.39083804]
["bitfinex","ETHUSD",1725864585100,0.90971215,2304.0,2303.8,4.34062]
["bitfinex","ETHUSD",1725864585350,0.99640598,2304.1,2303.7,8.73158804]
["bitfinex","ETHUSD",1725864585516,0.99640598,2304.1,2303.9,0.04994091]
["bitfinex","ETHUSD",1725864586038,0.99640598,2304.1,2304.0,0.04991429]
["bitfinex","ETHUSD",1725864586234,0.99640598,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1725864586534,0.99640598,2304.1,2303.9,0.04994091]
["bitfinex","ETHUSD",1725864588367,0.99640598,2304.1,2303.7,8.68147]
["bitfinex","ETHUSD",1725864588572,0.99640598,2304.1,2304.0,0.04991429]
["bitfinex","ETHUSD",1725864588868,0.99640598,2304.1,2303.7,8.68147]
["bitfinex","ETHUSD",1725864589227,0.99640598,2304.1,2303.8,0.04996753]
["bitfinex","ETHUSD",1725864589435,0.90971215,2303.9,2303.5,4.34112]
["bitfinex","ETHUSD",1725864589766,0.08669383,2303.8,2303.6,0.0499937]
["bitfinex","ETHUSD",1725864589922,0.99640598,2303.9,2303.6,0.0499937]
["bitfinex","ETHUSD",1725864590125,0.99640598,2303.9,2303.6,4.3910037]
["bitfinex","ETHUSD",1725864590621,3.79419243,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725864590622,3.33931215,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725864590864,3.33931215,2304.0,2303.8,0.04996076]
["bitfinex","ETHUSD",1725864591167,3.33931215,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1725864591333,3.33931215,2304.0,2303.9,0.04993414]
["bitfinex","ETHUSD",1725864591334,0.90971215,2304.0,2303.9,0.04993414]
["bitfinex","ETHUSD",1725864591538,0.90971215,2304.0,2303.8,4.39052076]
["bitfinex","ETHUSD",1725864591726,0.90971215,2304.0,2303.9,0.04993414]
["bitfinex","ETHUSD",1725864592436,3.38501215,2304.0,2303.9,0.04993414]
["bitfinex","ETHUSD",1725864592678,3.38357199,2304.0,2303.7,4.3408]
["bitfinex","ETHUSD",1725864592854,0.90827199,2304.0,2303.9,0.04995445]
["bitfinex","ETHUSD",1725864593052,0.90827199,2304.0,2303.8,4.34058]
["bitfinex","ETHUSD",1725864593250,0.90827199,2304.0,2303.9,0.04995445]
["bitfinex","ETHUSD",1725864594255,1.36459243,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1725864594454,0.99530866,2303.9,2303.7,0.05000771]
["bitfinex","ETHUSD",1725864595393,3.30350866,2303.9,2303.7,0.05000771]
["bitfinex","ETHUSD",1725864595680,0.90861483,2303.8,2303.7,0.05000771]
["bitfinex","ETHUSD",1725864595900,8.79193626,2303.8,2303.7,0.05000771]
["bitfinex","ETHUSD",1725864596045,8.79193626,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1725864596247,0.99552266,2303.7,2303.4,0.050135]
["bitfinex","ETHUSD",1725864596441,0.90882883,2303.6,2303.4,0.050135]
["bitfinex","ETHUSD",1725864596641,0.90882883,2303.6,2303.4,4.391525]
["bitfinex","ETHUSD",1725864596882,0.90882883,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1725864597193,1.82620286,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725864597194,0.90882883,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725864597345,0.90882883,2304.2,2303.9,4.34046]
["bitfinex","ETHUSD",1725864597695,0.90882883,2304.2,2304.0,0.05006328]
["bitfinex","ETHUSD",1725864598037,0.90882883,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725864598290,0.90882883,2304.2,2304.1,8.73018311]
["bitfinex","ETHUSD",1725864598462,0.90882883,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725864598663,0.90882883,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725864598880,0.90911068,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725864599391,0.909246,2304.4,2304.3,4.38947671]
["bitfinex","ETHUSD",1725864599590,1.36459243,2304.5,2304.3,4.38947671]
["bitfinex","ETHUSD",1725864599801,0.90925047,2304.4,2304.3,4.38947671]
["bitfinex","ETHUSD",1725864600460,0.90925047,2304.4,2304.3,8.72918671]
["bitfinex","ETHUSD",1725864600655,0.90951408,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725864600860,1.36459243,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864601056,1.36459243,2304.6,2304.5,8.72815005]
["bitfinex","ETHUSD",1725864601373,1.82620286,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864601374,0.90961068,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864601902,2.27420311,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725864602069,0.90961068,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864602454,0.90961068,2305.0,2304.9,0.04931593]
["bitfinex","ETHUSD",1725864602768,1.36459243,2305.0,2304.9,0.04931593]
["bitfinex","ETHUSD",1725864602968,1.36297867,2305.0,2304.9,0.04931593]
["bitfinex","ETHUSD",1725864603168,1.82620286,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1725864603395,1.36325166,2305.0,2304.9,0.04918733]
["bitfinex","ETHUSD",1725864603553,1.36325166,2305.0,2304.7,4.33893]
["bitfinex","ETHUSD",1725864603754,0.90852495,2304.9,2304.7,4.33893]
["bitfinex","ETHUSD",1725864604290,0.90852495,2304.8,2304.7,4.33893]
["bitfinex","ETHUSD",1725864604453,1.36325166,2305.0,2304.7,4.33893]
["bitfinex","ETHUSD",1725864604454,0.90852495,2304.9,2304.7,4.33893]
["bitfinex","ETHUSD",1725864605054,0.90852495,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1725864606055,0.90852495,2304.9,2304.6,8.67806]
["bitfinex","ETHUSD",1725864606255,0.90852495,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1725864606453,0.90852495,2304.9,2304.6,8.67806]
["bitfinex","ETHUSD",1725864606656,0.90852495,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1725864606896,0.90852495,2304.9,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864608231,0.90852495,2304.8,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864608429,0.90852495,2304.9,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864610137,0.90852495,2305.0,2304.7,4.38806872]
["bitfinex","ETHUSD",1725864610426,0.90852495,2305.0,2304.7,5.26078459]
["bitfinex","ETHUSD",1725864610626,0.90852495,2305.0,2304.7,0.92183459]
["bitfinex","ETHUSD",1725864612327,0.90852495,2304.9,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864612488,0.90852495,2305.0,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864612691,0.90852495,2304.9,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864612988,0.90852495,2305.0,2304.7,0.04911872]
["bitfinex","ETHUSD",1725864613346,0.90852495,2305.0,2304.7,4.38805872]
["bitfinex","ETHUSD",1725864614117,0.90852495,2304.9,2304.7,4.38805872]
["bitfinex","ETHUSD",1725864615027,0.90852495,2305.0,2304.7,4.38805872]
["bitfinex","ETHUSD",1725864615827,0.90852495,2304.9,2304.7,4.38805872]
["bitfinex","ETHUSD",1725864616329,0.90852495,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864616828,0.90852495,2305.1,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864617603,0.90852495,2305.2,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864617796,0.90852495,2305.1,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864618204,1.36325166,2305.2,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864618205,0.90852495,2305.2,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864618400,0.90852495,2305.1,2304.9,4.38694822]
["bitfinex","ETHUSD",1725864619140,0.90852495,2305.1,2304.9,0.04836822]
["bitfinex","ETHUSD",1725864619342,0.99521878,2305.0,2304.9,0.04836822]
["bitfinex","ETHUSD",1725864619507,3.32501878,2305.0,2304.9,0.04836822]
["bitfinex","ETHUSD",1725864619713,3.32501878,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1725864620022,0.90852495,2305.0,2304.9,0.04816524]
["bitfinex","ETHUSD",1725864620228,0.90852495,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1725864620406,0.90852495,2305.2,2305.0,0.44252521]
["bitfinex","ETHUSD",1725864620600,0.90852495,2305.2,2304.9,8.72511524]
["bitfinex","ETHUSD",1725864620601,0.90852495,2305.2,2305.1,0.04810528]
["bitfinex","ETHUSD",1725864621011,0.90852495,2305.2,2304.9,8.67695]
["bitfinex","ETHUSD",1725864621344,0.90852495,2305.2,2305.0,0.04813187]
["bitfinex","ETHUSD",1725864626753,7.68705878,2305.2,2305.0,0.04813187]
["bitfinex","ETHUSD",1725864626919,0.90852495,2305.1,2305.0,0.04813187]
["bitfinex","ETHUSD",1725864627123,0.90852495,2305.1,2304.7,8.67767]
["bitfinex","ETHUSD",1725864627312,0.90762083,2305.1,2305.0,0.04790861]
["bitfinex","ETHUSD",1725864627513,0.90762083,2305.1,2304.7,8.67767]
["bitfinex","ETHUSD",1725864627712,0.90762083,2305.1,2305.0,0.04790861]
["bitfinex","ETHUSD",1725864627932,0.90762083,2305.1,2304.7,4.33882]
["bitfinex","ETHUSD",1725864628138,0.9076251,2305.0,2304.7,8.67767]
["bitfinex","ETHUSD",1725864628444,0.9076251,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1725864629315,0.9076251,2305.0,2304.7,4.33882]
["bitfinex","ETHUSD",1725864630014,0.9076251,2305.0,2304.5,6.63914]
["bitfinex","ETHUSD",1725864630214,6.7166,2304.8,2304.3,14.11899]
["bitfinex","ETHUSD",1725864630409,2.3778,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1725864630714,0.9076251,2304.9,2304.6,4.33911]
["bitfinex","ETHUSD",1725864631214,0.9076251,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1725864633632,0.9076251,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1725864635764,0.9076251,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864635974,0.9076251,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864636369,0.9076251,2305.3,2305.0,4.33839]
["bitfinex","ETHUSD",1725864636668,1.36325166,2305.4,2304.9,4.78852548]
["bitfinex","ETHUSD",1725864636669,0.90875418,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864637028,0.90875418,2305.4,2305.3,4.43987019]
["bitfinex","ETHUSD",1725864637228,0.90875418,2305.4,2305.3,0.10204019]
["bitfinex","ETHUSD",1725864637544,0.90875418,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864637748,0.90875418,2305.4,2305.3,4.43987019]
["bitfinex","ETHUSD",1725864638044,12.30703166,2305.4,2305.3,0.10204019]
["bitfinex","ETHUSD",1725864638402,4.33794,2305.3,2304.7,11.63883]
["bitfinex","ETHUSD",1725864638672,0.90933517,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1725864638839,0.90933517,2304.9,2304.8,0.09849768]
["bitfinex","ETHUSD",1725864639249,0.90933517,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864639554,0.90933517,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864639729,0.90933517,2305.1,2305.0,8.76353961]
["bitfinex","ETHUSD",1725864640068,0.90933517,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864640282,0.90933517,2305.2,2305.1,11.0166549]
["bitfinex","ETHUSD",1725864640283,1.36400275,2305.2,2305.1,11.0166549]
["bitfinex","ETHUSD",1725864640439,1.36400275,2305.2,2305.1,11.1152213]
["bitfinex","ETHUSD",1725864640639,1.36400275,2305.2,2305.1,12.22674343]
["bitfinex","ETHUSD",1725864641131,0.90991577,2305.2,2305.1,12.22674343]
["bitfinex","ETHUSD",1725864641532,0.90991577,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725864641965,0.90991577,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725864642132,1.36400275,2305.4,2305.3,5.63850005]
["bitfinex","ETHUSD",1725864642331,0.91031757,2305.4,2305.3,12.38236946]
["bitfinex","ETHUSD",1725864642532,0.91031169,2305.4,2305.3,3.70670946]
["bitfinex","ETHUSD",1725864643159,0.91031169,2305.4,2305.3,12.38236946]
["bitfinex","ETHUSD",1725864645168,0.91031169,2305.4,2305.3,12.29562246]
["bitfinex","ETHUSD",1725864645544,1.36400275,2305.4,2305.3,7.95779246]
["bitfinex","ETHUSD",1725864646761,0.9103901,2305.6,2305.4,6.68894]
["bitfinex","ETHUSD",1725864646958,0.9103901,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1725864647137,1.36400275,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1725864647138,0.9103901,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1725864647340,1.36400275,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1725864647566,1.36400275,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725864647784,1.36400275,2306.1,2306.0,4.43434937]
["bitfinex","ETHUSD",1725864647938,1.36400275,2306.1,2306.0,6.74994937]
["bitfinex","ETHUSD",1725864648459,1.36400275,2306.1,2306.0,4.43434937]
["bitfinex","ETHUSD",1725864649113,1.36400275,2306.1,2306.0,8.77085937]
["bitfinex","ETHUSD",1725864649264,0.90872975,2306.1,2306.0,9.64794531]
["bitfinex","ETHUSD",1725864649469,0.90872975,2306.1,2306.0,4.43434937]
["bitfinex","ETHUSD",1725864650603,0.90872975,2306.1,2306.0,0.09783937]
["bitfinex","ETHUSD",1725864651267,0.90872975,2306.1,2306.0,0.09691309]
["bitfinex","ETHUSD",1725864652013,0.90872975,2306.1,2305.7,4.33693]
["bitfinex","ETHUSD",1725864652200,0.90872975,2306.1,2306.0,0.09691309]
["bitfinex","ETHUSD",1725864652692,0.90872975,2306.1,2305.7,4.33693]
["bitfinex","ETHUSD",1725864652869,0.90872975,2306.1,2305.7,9.90092432]
["bitfinex","ETHUSD",1725864653066,0.90872975,2306.2,2305.8,0.09697094]
["bitfinex","ETHUSD",1725864653598,12.28812275,2306.3,2305.7,5.56395432]
["bitfinex","ETHUSD",1725864653599,0.90872975,2306.1,2305.7,5.56395432]
["bitfinex","ETHUSD",1725864653784,0.90872975,2306.1,2305.7,9.90092432]
["bitfinex","ETHUSD",1725864653979,0.90872975,2306.1,2305.7,5.56395432]
["bitfinex","ETHUSD",1725864654196,0.90872975,2306.1,2305.7,9.90091432]
["bitfinex","ETHUSD",1725864654470,0.90872975,2306.2,2305.7,9.90093432]
["bitfinex","ETHUSD",1725864654864,5.24487975,2306.2,2305.7,5.56395432]
["bitfinex","ETHUSD",1725864655061,0.90872975,2306.1,2305.7,4.33693]
["bitfinex","ETHUSD",1725864655605,5.24504975,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1725864655765,3.38272975,2306.0,2305.4,11.63762]
["bitfinex","ETHUSD",1725864655983,3.46942358,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1725864656387,3.38272975,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725864658080,3.38272975,2306.0,2305.6,8.67441]
["bitfinex","ETHUSD",1725864658313,3.38272975,2306.0,2305.6,10.51527715]
["bitfinex","ETHUSD",1725864658517,3.38272975,2306.0,2305.6,6.17811715]
["bitfinex","ETHUSD",1725864658689,3.38272975,2306.0,2305.6,8.67432]
["bitfinex","ETHUSD",1725864659813,3.38272975,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1725864660385,5.24542975,2305.9,2305.4,4.33747]
["bitfinex","ETHUSD",1725864660622,0.90872975,2305.9,2305.4,4.33747]
["bitfinex","ETHUSD",1725864660825,3.38272975,2306.0,2305.6,4.33717]
["bitfinex","ETHUSD",1725864660989,0.90872975,2306.0,2305.6,6.83097]
["bitfinex","ETHUSD",1725864661192,0.90872975,2306.0,2305.6,7.514067]
["bitfinex","ETHUSD",1725864661621,0.90872975,2306.0,2305.6,5.020267]
["bitfinex","ETHUSD",1725864661931,3.35492975,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1725864664013,7.77815358,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1725864664213,0.90872975,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1725864664402,0.90872975,2305.9,2305.4,2.4194]
["bitfinex","ETHUSD",1725864664403,5.24548975,2305.9,2305.4,2.4194]
["bitfinex","ETHUSD",1725864664604,2.367,2305.7,2305.3,4.33764]
["bitfinex","ETHUSD",1725864664807,6.70465,2305.4,2304.9,4.33848]
["bitfinex","ETHUSD",1725864665053,6.70465,2305.4,2304.8,6.81976]
["bitfinex","ETHUSD",1725864665054,0.08669383,2305.3,2304.8,6.81976]
["bitfinex","ETHUSD",1725864665210,4.42465383,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1725864665411,7.61337975,2305.4,2304.9,4.33854]
["bitfinex","ETHUSD",1725864665703,7.61337975,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725864665704,3.27572975,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725864666145,3.27572975,2305.4,2305.0,8.67662]
["bitfinex","ETHUSD",1725864666709,3.27572975,2305.4,2305.0,4.33825]
["bitfinex","ETHUSD",1725864666913,0.90872975,2305.3,2305.1,0.09749118]
["bitfinex","ETHUSD",1725864667358,3.27572975,2305.4,2305.1,0.09749118]
["bitfinex","ETHUSD",1725864668997,0.90872975,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725864669263,0.90872975,2305.5,2305.2,4.43547224]
["bitfinex","ETHUSD",1725864669264,3.90872975,2305.5,2305.2,4.43547224]
["bitfinex","ETHUSD",1725864669636,0.90872975,2305.5,2305.2,4.43547224]
["bitfinex","ETHUSD",1725864670335,0.90872975,2305.5,2305.2,9.684151]
["bitfinex","ETHUSD",1725864670539,0.90872975,2305.5,2305.2,5.346141]
["bitfinex","ETHUSD",1725864670838,0.90872975,2305.5,2305.2,4.43547224]
["bitfinex","ETHUSD",1725864671433,6.79733,2305.3,2305.2,0.09746224]
["bitfinex","ETHUSD",1725864671779,6.79733,2305.3,2304.4,6.59587]
["bitfinex","ETHUSD",1725864671780,17.90810931,2305.3,2304.4,6.59587]
["bitfinex","ETHUSD",1725864671926,4.33883,2304.8,2304.3,11.63965]
["bitfinex","ETHUSD",1725864672125,4.33883,2304.8,2304.2,4.33981]
["bitfinex","ETHUSD",1725864672126,2.54619383,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1725864672324,2.54619383,2304.7,2304.2,8.67959]
["bitfinex","ETHUSD",1725864672557,6.88518383,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1725864672965,2.4595,2304.7,2304.3,0.08678412]
["bitfinex","ETHUSD",1725864673265,2.4595,2304.7,2304.4,4.33949]
["bitfinex","ETHUSD",1725864673442,0.08669383,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1725864675157,7.75593043,2304.9,2304.4,4.33949]
["bitfinex","ETHUSD",1725864675523,3.41721043,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1725864675729,2.2707915,2305.0,2304.6,4.33907]
["bitfinex","ETHUSD",1725864675931,1.3624749,2305.0,2304.6,4.33907]
["bitfinex","ETHUSD",1725864676162,5.33330043,2305.1,2304.6,4.33907]
["bitfinex","ETHUSD",1725864676363,4.33848,2305.0,2304.5,4.33931]
["bitfinex","ETHUSD",1725864676561,0.99501043,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1725864678234,0.9083166,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1725864680388,0.9083166,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864680678,0.9083166,2305.1,2304.8,4.33877]
["bitfinex","ETHUSD",1725864680880,0.9083166,2305.1,2304.8,8.67745]
["bitfinex","ETHUSD",1725864681181,0.9083166,2305.3,2304.9,6.69646]
["bitfinex","ETHUSD",1725864681333,0.9083166,2305.3,2305.1,8.67621]
["bitfinex","ETHUSD",1725864681539,0.9083166,2305.3,2305.1,8.67619]
["bitfinex","ETHUSD",1725864681839,0.9083166,2305.3,2305.2,0.08641316]
["bitfinex","ETHUSD",1725864682066,0.9083166,2305.4,2305.2,0.08641316]
["bitfinex","ETHUSD",1725864682273,0.9083166,2305.3,2305.2,0.08641316]
["bitfinex","ETHUSD",1725864683472,0.9083166,2305.3,2305.0,4.33834]
["bitfinex","ETHUSD",1725864683680,0.9083166,2305.3,2305.2,0.08641316]
["bitfinex","ETHUSD",1725864683993,0.9083166,2305.3,2305.1,0.0864421]
["bitfinex","ETHUSD",1725864684192,0.9083166,2305.3,2304.9,8.6769]
["bitfinex","ETHUSD",1725864684491,0.9083166,2305.3,2305.2,0.08641316]
["bitfinex","ETHUSD",1725864684659,0.9083166,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1725864684857,0.9083166,2305.3,2304.7,4.33883]
["bitfinex","ETHUSD",1725864684858,0.90801503,2305.2,2304.8,4.42550804]
["bitfinex","ETHUSD",1725864685194,0.90801503,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1725864685544,0.90801503,2305.2,2304.9,8.6771]
["bitfinex","ETHUSD",1725864686013,0.90801503,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1725864686293,0.90801503,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1725864686449,0.90801503,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1725864686648,0.90801503,2305.2,2304.8,0.08676357]
["bitfinex","ETHUSD",1725864686849,0.90801503,2305.2,2304.7,4.33878]
["bitfinex","ETHUSD",1725864686850,3.25141503,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1725864687250,2.3434,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1725864687773,3.25141503,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1725864688150,3.33810886,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1725864688944,4.3385,2305.0,2304.6,7.3]
["bitfinex","ETHUSD",1725864689291,5.24651503,2305.0,2304.6,7.3]
["bitfinex","ETHUSD",1725864689446,5.33320886,2305.0,2304.6,7.3]
["bitfinex","ETHUSD",1725864690262,5.33320886,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1725864690461,5.33320886,2305.0,2304.5,8.67842]
["bitfinex","ETHUSD",1725864691408,0.99470886,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1725864691696,0.90801503,2305.0,2304.6,4.33905]
["bitfinex","ETHUSD",1725864692294,3.79256873,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1725864692295,0.99470886,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1725864692457,0.90801503,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1725864693303,0.90801503,2305.1,2304.9,4.33856]
["bitfinex","ETHUSD",1725864694096,0.90801503,2305.2,2304.9,4.33848]
["bitfinex","ETHUSD",1725864694305,0.90801503,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864694306,3.90801503,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864694606,0.90801503,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864695084,0.90801503,2305.2,2304.9,8.67693]
["bitfinex","ETHUSD",1725864695765,0.90801503,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725864696169,0.90801503,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1725864696376,0.90801503,2305.2,2304.9,8.67692]
["bitfinex","ETHUSD",1725864696696,0.90801503,2305.2,2304.9,5.54418391]
["bitfinex","ETHUSD",1725864696873,0.90801503,2305.2,2305.0,4.42491664]
["bitfinex","ETHUSD",1725864697468,3.90801503,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725864697674,0.90801503,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864698524,0.90801503,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725864698721,0.90801503,2305.3,2305.1,5.42185746]
["bitfinex","ETHUSD",1725864699012,0.90801503,2305.3,2305.1,9.75997746]
["bitfinex","ETHUSD",1725864699315,2.2823,2305.2,2304.4,2.3766]
["bitfinex","ETHUSD",1725864699518,0.90801503,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1725864701065,0.90801503,2305.0,2304.7,6.60886]
["bitfinex","ETHUSD",1725864701318,0.90801503,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1725864701503,0.90801503,2304.9,2304.6,4.33899]
["bitfinex","ETHUSD",1725864702312,0.90801503,2304.8,2304.6,4.33899]
["bitfinex","ETHUSD",1725864702514,0.90801503,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1725864702696,0.90801503,2304.7,2304.2,11.63984]
["bitfinex","ETHUSD",1725864702905,0.90801503,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864703076,0.90801503,2304.7,2304.5,6.68923]
["bitfinex","ETHUSD",1725864703282,0.90801503,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725864703675,4.3624749,2304.9,2304.6,4.33914]
["bitfinex","ETHUSD",1725864703913,0.90962823,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864707137,0.90962823,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864709238,1.3624749,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864709422,1.3624749,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864711619,1.81663321,2304.8,2304.6,8.67818]
["bitfinex","ETHUSD",1725864711824,1.36699638,2304.7,2304.6,8.76249257]
["bitfinex","ETHUSD",1725864713512,1.36699638,2304.7,2304.6,4.42335257]
["bitfinex","ETHUSD",1725864714110,1.81663321,2304.8,2304.6,0.08431257]
["bitfinex","ETHUSD",1725864714430,2.2783273,2304.7,2304.4,4.33934]
["bitfinex","ETHUSD",1725864714601,1.36728689,2304.5,2304.2,4.33974]
["bitfinex","ETHUSD",1725864714806,1.36728689,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1725864714807,1.36728689,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1725864715136,0.91155819,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725864716136,0.91155819,2304.3,2304.2,9.547788]
["bitfinex","ETHUSD",1725864716445,0.91155819,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1725864718644,4.6607358,2304.4,2303.9,11.64034]
["bitfinex","ETHUSD",1725864718827,0.9118093,2304.0,2303.9,11.64034]
["bitfinex","ETHUSD",1725864719037,0.9118093,2304.0,2303.7,4.34069]
["bitfinex","ETHUSD",1725864719346,0.9118093,2304.0,2303.8,4.34051]
["bitfinex","ETHUSD",1725864720156,0.9118093,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725864721714,0.9118093,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725864721959,0.9118093,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725864722111,0.91105616,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725864722312,0.91105616,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864722614,0.91105616,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725864722820,0.91105616,2304.7,2304.6,10.22357987]
["bitfinex","ETHUSD",1725864723363,1.36771395,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864724068,0.91098219,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864725060,0.91098219,2304.7,2304.6,8.76505209]
["bitfinex","ETHUSD",1725864725451,0.91098219,2304.7,2304.6,11.03445209]
["bitfinex","ETHUSD",1725864725771,1.8236186,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725864725772,0.91098219,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725864726071,1.36771395,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864726260,1.36771395,2305.0,2304.9,4.42534253]
["bitfinex","ETHUSD",1725864726458,1.36771395,2305.1,2305.0,10.94618]
["bitfinex","ETHUSD",1725864726766,1.36771395,2305.1,2305.0,12.04947425]
["bitfinex","ETHUSD",1725864727055,1.36771395,2305.1,2305.0,12.1340432]
["bitfinex","ETHUSD",1725864727454,1.36771395,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864727776,1.36771395,2305.2,2305.1,8.76094]
["bitfinex","ETHUSD",1725864729270,1.36771395,2305.2,2305.1,4.42274]
["bitfinex","ETHUSD",1725864731181,1.36771395,2305.3,2305.1,4.50949594]
["bitfinex","ETHUSD",1725864731370,1.36771395,2305.2,2305.1,4.87368959]
["bitfinex","ETHUSD",1725864731574,1.8236186,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864731734,1.8236186,2305.4,2305.3,0.08345374]
["bitfinex","ETHUSD",1725864731936,1.82097455,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864732163,1.36572049,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864732374,1.82097455,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864732585,1.36563273,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864732771,1.82097455,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864733266,1.82097455,2305.4,2305.1,4.78914959]
["bitfinex","ETHUSD",1725864733491,1.36560511,2305.2,2304.9,8.67693]
["bitfinex","ETHUSD",1725864733638,0.91035973,2305.1,2304.9,10.75191555]
["bitfinex","ETHUSD",1725864733985,0.91035973,2305.1,2304.9,6.41343555]
["bitfinex","ETHUSD",1725864734288,0.91035973,2305.0,2304.9,6.41343555]
["bitfinex","ETHUSD",1725864737387,0.91035973,2305.0,2304.9,10.75201555]
["bitfinex","ETHUSD",1725864737595,0.91035973,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725864737891,0.91035973,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725864738638,0.91035973,2305.2,2305.0,1.50902156]
["bitfinex","ETHUSD",1725864738846,0.91035973,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725864739183,0.91035973,2305.1,2304.7,11.63885]
["bitfinex","ETHUSD",1725864739365,0.91022828,2304.9,2304.7,11.63885]
["bitfinex","ETHUSD",1725864739537,0.91022828,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864739979,0.91022828,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864740183,0.91022828,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864740747,1.36560511,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725864741183,0.91022662,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864741347,1.36560511,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725864741543,1.36560511,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864741749,1.36560511,2305.0,2304.9,0.08374539]
["bitfinex","ETHUSD",1725864742994,8.58646455,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1725864743294,0.91035634,2304.7,2304.6,0.08383226]
["bitfinex","ETHUSD",1725864743461,1.36553452,2304.7,2304.6,0.08383226]
["bitfinex","ETHUSD",1725864743662,1.36553452,2304.7,2304.4,8.67881]
["bitfinex","ETHUSD",1725864743989,0.91041716,2304.6,2304.4,4.33939]
["bitfinex","ETHUSD",1725864744150,0.91041716,2304.6,2304.4,4.42616977]
["bitfinex","ETHUSD",1725864744491,0.91041716,2304.6,2304.4,4.33939]
["bitfinex","ETHUSD",1725864744846,0.91041716,2304.6,2304.4,4.42616972]
["bitfinex","ETHUSD",1725864745588,0.91041716,2304.6,2304.4,8.76558972]
["bitfinex","ETHUSD",1725864745747,0.91041716,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864746121,0.91041716,2304.6,2304.5,8.76543878]
["bitfinex","ETHUSD",1725864746388,0.91041716,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725864747194,0.91041716,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864747885,0.91041716,2304.7,2304.5,4.33922]
["bitfinex","ETHUSD",1725864748191,0.91041716,2304.7,2304.5,5.25541599]
["bitfinex","ETHUSD",1725864748693,0.91041716,2304.6,2304.5,5.16864045]
["bitfinex","ETHUSD",1725864749052,0.91041716,2304.7,2304.5,5.25541425]
["bitfinex","ETHUSD",1725864750079,0.91041716,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864751179,0.91041716,2304.8,2304.6,4.42591314]
["bitfinex","ETHUSD",1725864751356,0.91041716,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725864751706,1.82097455,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864751707,0.91041716,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864751861,0.91041716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864752261,1.36553452,2305.1,2304.8,4.33877]
["bitfinex","ETHUSD",1725864752262,0.91041716,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725864752602,0.91041716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864753104,0.91041716,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1725864754201,0.91041716,2304.9,2304.7,4.33885]
["bitfinex","ETHUSD",1725864754411,0.91041716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864756771,0.91041716,2304.9,2304.8,4.42003011]
["bitfinex","ETHUSD",1725864757204,1.36553452,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725864757406,0.91030591,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864757625,0.91030591,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725864757834,0.91030591,2305.1,2305.0,5.444957]
["bitfinex","ETHUSD",1725864758483,0.91030591,2305.1,2305.0,1.106567]
["bitfinex","ETHUSD",1725864758697,1.36553452,2305.2,2305.0,1.106567]
["bitfinex","ETHUSD",1725864758927,0.91025379,2305.1,2305.0,1.106567]
["bitfinex","ETHUSD",1725864760023,0.91025379,2305.1,2305.0,5.444957]
["bitfinex","ETHUSD",1725864760531,0.91025379,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725864760743,0.91025379,2305.2,2305.1,5.88565721]
["bitfinex","ETHUSD",1725864762216,1.36553452,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864762589,1.36553452,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1725864762801,1.36553452,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725864763085,1.36553452,2305.3,2305.2,5.36039572]
["bitfinex","ETHUSD",1725864764406,1.36553452,2305.4,2305.2,5.36039572]
["bitfinex","ETHUSD",1725864765221,1.36553452,2305.3,2305.2,5.36039572]
["bitfinex","ETHUSD",1725864767294,1.36553452,2305.3,2305.2,1.02238572]
["bitfinex","ETHUSD",1725864767809,1.82097455,2305.3,2305.2,1.02238572]
["bitfinex","ETHUSD",1725864768122,1.82097455,2305.4,2305.2,1.02238572]
["bitfinex","ETHUSD",1725864768316,1.82097455,2305.4,2305.1,5.88562721]
["bitfinex","ETHUSD",1725864768501,2.27556767,2305.5,2305.1,5.88562721]
["bitfinex","ETHUSD",1725864768502,1.36643708,2305.2,2305.1,5.88562721]
["bitfinex","ETHUSD",1725864769690,1.36643708,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725864770044,0.91084979,2305.3,2305.2,10.92622]
["bitfinex","ETHUSD",1725864770335,0.91075123,2305.5,2305.2,10.02311611]
["bitfinex","ETHUSD",1725864770501,0.91075123,2305.5,2305.4,9.65283813]
["bitfinex","ETHUSD",1725864771458,0.91075123,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725864771593,1.36643708,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725864771947,1.36643708,2305.7,2305.6,4.50471965]
["bitfinex","ETHUSD",1725864772241,1.36643708,2305.7,2305.6,5.72448243]
["bitfinex","ETHUSD",1725864772554,1.36643708,2305.7,2305.6,10.06174243]
["bitfinex","ETHUSD",1725864772907,1.36643708,2305.7,2305.6,5.63774694]
["bitfinex","ETHUSD",1725864773497,1.36643708,2305.8,2305.6,9.97490694]
["bitfinex","ETHUSD",1725864773692,1.36643708,2305.7,2305.6,4.41788416]
["bitfinex","ETHUSD",1725864773902,0.90998484,2305.7,2305.6,8.75504416]
["bitfinex","ETHUSD",1725864774311,1.36643708,2305.8,2305.6,8.75504416]
["bitfinex","ETHUSD",1725864774537,0.90982073,2305.7,2305.6,4.41788416]
["bitfinex","ETHUSD",1725864774905,0.90982073,2305.7,2305.6,4.50461642]
["bitfinex","ETHUSD",1725864775252,0.90982073,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864775408,0.90982073,2305.8,2305.7,4.42380157]
["bitfinex","ETHUSD",1725864775599,0.90982073,2305.8,2305.7,4.50403022]
["bitfinex","ETHUSD",1725864778533,0.90982073,2305.8,2305.7,0.16696022]
["bitfinex","ETHUSD",1725864779178,0.90982073,2305.8,2305.7,0.08022865]
["bitfinex","ETHUSD",1725864779382,3.72783708,2305.8,2305.7,0.08022865]
["bitfinex","ETHUSD",1725864779537,1.36643708,2305.8,2305.5,0.08673534]
["bitfinex","ETHUSD",1725864779741,0.90908916,2305.7,2305.5,0.08673534]
["bitfinex","ETHUSD",1725864779977,0.90908916,2305.7,2305.5,4.42415534]
["bitfinex","ETHUSD",1725864780180,0.90908916,2305.7,2305.5,5.53928987]
["bitfinex","ETHUSD",1725864780385,0.90908916,2305.8,2305.5,5.53928987]
["bitfinex","ETHUSD",1725864780748,1.36643708,2305.9,2305.5,5.53928987]
["bitfinex","ETHUSD",1725864780749,0.90908916,2305.7,2305.5,5.53928987]
["bitfinex","ETHUSD",1725864780945,0.90908916,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1725864781175,1.36643708,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864781358,0.90900851,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725864782089,0.90900851,2305.8,2305.6,4.33716]
["bitfinex","ETHUSD",1725864782243,0.90900851,2305.8,2305.4,2.34614693]
["bitfinex","ETHUSD",1725864782244,0.90892517,2305.7,2305.4,4.33751]
["bitfinex","ETHUSD",1725864782596,0.90892517,2305.7,2305.2,4.33786]
["bitfinex","ETHUSD",1725864782745,0.90892517,2305.6,2305.3,1.7247619]
["bitfinex","ETHUSD",1725864783246,0.90892517,2305.7,2305.3,1.7247619]
["bitfinex","ETHUSD",1725864783483,0.90892517,2305.7,2305.3,6.0624919]
["bitfinex","ETHUSD",1725864783678,0.90892517,2305.7,2305.3,5.97575069]
["bitfinex","ETHUSD",1725864783915,0.90892517,2305.6,2305.3,5.97575069]
["bitfinex","ETHUSD",1725864785031,0.90892517,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725864785384,0.90892517,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1725864786103,0.90892517,2305.8,2305.7,4.42380466]
["bitfinex","ETHUSD",1725864786430,0.90892517,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1725864786724,0.90892517,2306.3,2306.1,4.33614]
["bitfinex","ETHUSD",1725864786939,0.90892517,2306.3,2306.1,4.42285558]
["bitfinex","ETHUSD",1725864787220,0.90892517,2306.3,2306.2,0.07963099]
["bitfinex","ETHUSD",1725864787431,0.90892517,2306.4,2306.2,4.41574099]
["bitfinex","ETHUSD",1725864788695,0.90892517,2306.5,2306.2,4.41574099]
["bitfinex","ETHUSD",1725864789100,0.90892517,2306.4,2306.2,4.41574099]
["bitfinex","ETHUSD",1725864789801,0.90892517,2306.5,2306.2,4.41574099]
["bitfinex","ETHUSD",1725864790002,0.90892517,2306.4,2306.2,4.41566099]
["bitfinex","ETHUSD",1725864790293,1.36643708,2306.5,2306.2,4.41566099]
["bitfinex","ETHUSD",1725864790294,0.90892517,2306.5,2306.2,4.41566099]
["bitfinex","ETHUSD",1725864790506,1.36643708,2306.6,2306.3,4.42253063]
["bitfinex","ETHUSD",1725864790507,0.90892517,2306.6,2306.3,4.42253063]
["bitfinex","ETHUSD",1725864790889,3.67283708,2306.7,2306.3,4.42253063]
["bitfinex","ETHUSD",1725864790890,0.90892517,2306.5,2306.4,0.07923523]
["bitfinex","ETHUSD",1725864791452,0.90892517,2306.7,2306.4,4.41497523]
["bitfinex","ETHUSD",1725864791733,0.90892517,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1725864792091,0.90892517,2306.8,2306.6,0.07914362]
["bitfinex","ETHUSD",1725864792401,3.90892517,2306.9,2306.6,4.50117034]
["bitfinex","ETHUSD",1725864792589,3.90892517,2306.9,2306.6,4.41447362]
["bitfinex","ETHUSD",1725864792791,3.90892517,2306.9,2306.6,0.07914362]
["bitfinex","ETHUSD",1725864792792,0.90892517,2306.8,2306.6,0.07914362]
["bitfinex","ETHUSD",1725864793526,3.90892517,2306.9,2306.6,4.41450362]
["bitfinex","ETHUSD",1725864794187,3.90892517,2306.9,2306.6,0.07914362]
["bitfinex","ETHUSD",1725864798319,3.90892517,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1725864798790,3.90892517,2306.9,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864799711,7.66286517,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864799917,7.749559,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864803962,12.084299,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864804328,7.749559,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864804527,0.90892517,2306.9,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864804732,7.66286517,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864804943,7.749559,2307.0,2306.5,0.07867923]
["bitfinex","ETHUSD",1725864805144,5.330259,2307.0,2306.5,4.41423923]
["bitfinex","ETHUSD",1725864805366,0.90892517,2307.0,2306.5,5.63021238]
["bitfinex","ETHUSD",1725864805539,3.90892517,2307.0,2306.5,5.63021238]
["bitfinex","ETHUSD",1725864805941,3.995619,2307.0,2306.5,5.63021238]
["bitfinex","ETHUSD",1725864806244,3.995619,2307.0,2306.5,6.60709467]
["bitfinex","ETHUSD",1725864806656,3.995619,2307.0,2306.5,10.94256467]
["bitfinex","ETHUSD",1725864807090,3.90892517,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1725864807446,3.995619,2307.0,2306.7,0.07846603]
["bitfinex","ETHUSD",1725864807649,3.90892517,2307.0,2306.7,0.07846603]
["bitfinex","ETHUSD",1725864808150,3.995619,2307.0,2306.7,0.07846603]
["bitfinex","ETHUSD",1725864808604,0.90892517,2307.0,2306.7,5.31202229]
["bitfinex","ETHUSD",1725864808887,0.90892517,2307.3,2307.0,4.33463]
["bitfinex","ETHUSD",1725864809196,1.36643708,2307.4,2307.2,4.33407]
["bitfinex","ETHUSD",1725864809197,0.90892517,2307.4,2307.2,4.33407]
["bitfinex","ETHUSD",1725864809346,0.90892517,2307.5,2307.2,4.33407]
["bitfinex","ETHUSD",1725864809554,0.90892517,2307.5,2307.3,0.07819131]
["bitfinex","ETHUSD",1725864809762,0.90892517,2307.4,2307.3,0.07819131]
["bitfinex","ETHUSD",1725864810065,5.24291517,2307.4,2307.3,0.07796167]
["bitfinex","ETHUSD",1725864810254,5.70042708,2307.4,2306.8,4.33488]
["bitfinex","ETHUSD",1725864810454,0.90616433,2307.3,2306.9,0.07807726]
["bitfinex","ETHUSD",1725864810696,0.99285816,2307.3,2306.9,0.07807726]
["bitfinex","ETHUSD",1725864811599,2.3523,2307.2,2306.9,0.07807726]
["bitfinex","ETHUSD",1725864811780,5.24074433,2307.1,2306.9,0.07807726]
["bitfinex","ETHUSD",1725864811953,0.08669383,2307.0,2306.5,11.63554]
["bitfinex","ETHUSD",1725864812156,0.08669383,2307.0,2306.5,4.33554]
["bitfinex","ETHUSD",1725864812479,5.32750816,2307.0,2306.4,4.33563]
["bitfinex","ETHUSD",1725864812687,0.99285816,2307.0,2306.4,5.47682673]
["bitfinex","ETHUSD",1725864813512,0.99285816,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1725864814044,0.99285816,2307.0,2306.5,5.31235229]
["bitfinex","ETHUSD",1725864814239,0.99285816,2307.0,2306.6,4.33534]
["bitfinex","ETHUSD",1725864814540,0.99285816,2307.0,2306.4,9.81239673]
["bitfinex","ETHUSD",1725864814751,0.99285816,2307.0,2306.5,4.33554]
["bitfinex","ETHUSD",1725864815150,0.90616433,2306.9,2306.6,4.33525]
["bitfinex","ETHUSD",1725864815443,0.90616433,2307.0,2306.6,4.33525]
["bitfinex","ETHUSD",1725864815645,0.90616433,2307.0,2306.6,4.42194842]
["bitfinex","ETHUSD",1725864815846,0.90616433,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1725864816139,0.90616433,2306.9,2306.5,8.67087]
["bitfinex","ETHUSD",1725864816346,0.90616433,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1725864816918,0.90616433,2306.9,2306.7,0.07814857]
["bitfinex","ETHUSD",1725864817112,0.90616433,2306.9,2306.5,4.33542]
["bitfinex","ETHUSD",1725864817309,0.90616433,2306.9,2306.8,0.07811966]
["bitfinex","ETHUSD",1725864817508,0.90616433,2306.9,2306.5,4.33542]
["bitfinex","ETHUSD",1725864817750,0.90616433,2306.9,2306.8,0.07811966]
["bitfinex","ETHUSD",1725864818057,0.90616433,2306.9,2306.5,4.33542]
["bitfinex","ETHUSD",1725864818648,0.90616433,2306.9,2306.6,0.07817748]
["bitfinex","ETHUSD",1725864820452,0.90616433,2306.8,2306.6,0.07817748]
["bitfinex","ETHUSD",1725864820838,0.99285816,2306.8,2306.6,0.07817748]
["bitfinex","ETHUSD",1725864821149,0.99285816,2306.8,2306.7,0.07814857]
["bitfinex","ETHUSD",1725864821359,5.32785816,2306.8,2306.7,0.07814857]
["bitfinex","ETHUSD",1725864821558,5.32785816,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725864821855,0.99285816,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725864822031,0.99285816,2306.8,2306.4,0.07820153]
["bitfinex","ETHUSD",1725864822941,0.90616433,2306.7,2306.4,0.07820153]
["bitfinex","ETHUSD",1725864823146,0.99285816,2306.8,2306.4,0.07820153]
["bitfinex","ETHUSD",1725864823375,0.90616433,2306.7,2306.4,0.07820153]
["bitfinex","ETHUSD",1725864826368,0.90616433,2306.7,2306.4,4.41393153]
["bitfinex","ETHUSD",1725864826576,0.90616433,2306.7,2306.5,0.87497515]
["bitfinex","ETHUSD",1725864826731,0.90616433,2306.7,2306.6,6.59858]
["bitfinex","ETHUSD",1725864826933,0.90616433,2306.8,2306.6,6.59858]
["bitfinex","ETHUSD",1725864827173,0.90616433,2306.8,2306.6,6.76369216]
["bitfinex","ETHUSD",1725864828185,0.90616433,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725864828341,0.90616433,2306.8,2306.7,4.41357497]
["bitfinex","ETHUSD",1725864828750,0.90916848,2306.8,2306.7,4.41357497]
["bitfinex","ETHUSD",1725864829010,0.90917061,2306.8,2306.7,4.41357497]
["bitfinex","ETHUSD",1725864829169,0.90915713,2306.8,2306.7,5.60229098]
["bitfinex","ETHUSD",1725864829479,1.36643708,2306.8,2306.7,5.60229098]
["bitfinex","ETHUSD",1725864831337,1.82097455,2306.8,2306.7,5.60229098]
["bitfinex","ETHUSD",1725864836604,4.75851841,2306.8,2306.7,0.07838497]
["bitfinex","ETHUSD",1725864836815,2.56839383,2306.8,2306.7,0.07838497]
["bitfinex","ETHUSD",1725864837101,9.54851209,2307.0,2306.7,0.07600437]
["bitfinex","ETHUSD",1725864837263,0.18870632,2306.9,2306.7,0.07600437]
["bitfinex","ETHUSD",1725864837465,2.2782698,2306.8,2306.5,4.33552]
["bitfinex","ETHUSD",1725864837700,1.82266764,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1725864837902,1.82266764,2306.7,2306.5,4.33548]
["bitfinex","ETHUSD",1725864838106,1.82266764,2306.6,2306.5,5.54942394]
["bitfinex","ETHUSD",1725864838311,2.2782698,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1725864838465,1.82266996,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725864838865,2.2782698,2306.7,2306.6,4.33535]
["bitfinex","ETHUSD",1725864839105,2.56839383,2307.0,2306.6,4.33535]
["bitfinex","ETHUSD",1725864839304,2.27833858,2306.7,2306.6,4.33535]
["bitfinex","ETHUSD",1725864839605,1.82269007,2306.7,2306.6,5.32382639]
["bitfinex","ETHUSD",1725864839809,1.82268603,2306.7,2306.6,5.32382639]
["bitfinex","ETHUSD",1725864840104,2.27833858,2306.7,2306.6,0.98847639]
["bitfinex","ETHUSD",1725864840313,2.27833858,2306.7,2306.5,5.54941394]
["bitfinex","ETHUSD",1725864840467,1.82275731,2306.6,2306.5,5.54941394]
["bitfinex","ETHUSD",1725864841702,1.82275731,2306.6,2306.3,6.82743]
["bitfinex","ETHUSD",1725864842015,0.91142434,2306.4,2306.3,6.82743]
["bitfinex","ETHUSD",1725864842220,0.91142434,2306.4,2306.2,4.33609]
["bitfinex","ETHUSD",1725864842373,0.9114444,2306.3,2306.2,4.33609]
["bitfinex","ETHUSD",1725864842708,1.36713651,2306.3,2306.2,4.33609]
["bitfinex","ETHUSD",1725864842914,1.36713651,2306.4,2306.2,4.33609]
["bitfinex","ETHUSD",1725864843113,1.36713651,2306.3,2306.2,4.33609]
["bitfinex","ETHUSD",1725864843611,1.82275731,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1725864843612,4.69503241,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1725864843816,1.36734629,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1725864844613,0.91140863,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1725864844784,1.36734629,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725864845170,1.82312838,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1725864845377,1.36711152,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1725864845617,1.36711152,2306.2,2306.1,9.64625207]
["bitfinex","ETHUSD",1725864845990,1.36711152,2306.2,2306.1,5.30993207]
["bitfinex","ETHUSD",1725864846198,1.36711152,2306.2,2306.1,7.80933207]
["bitfinex","ETHUSD",1725864846375,1.36711152,2306.2,2306.1,12.14565207]
["bitfinex","ETHUSD",1725864846577,0.91121473,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725864846779,0.91121473,2306.3,2306.2,10.52760956]
["bitfinex","ETHUSD",1725864847081,0.91121473,2306.3,2306.2,10.60155564]
["bitfinex","ETHUSD",1725864848326,0.91121473,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725864848524,1.36711152,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725864848728,1.36711152,2306.5,2306.4,5.39585956]
["bitfinex","ETHUSD",1725864849036,1.36711152,2306.5,2306.4,5.46968024]
["bitfinex","ETHUSD",1725864849933,1.36711152,2306.5,2306.4,9.80544024]
["bitfinex","ETHUSD",1725864850132,1.36711152,2306.5,2306.4,0.07382068]
["bitfinex","ETHUSD",1725864850133,1.82312838,2306.5,2306.4,0.07382068]
["bitfinex","ETHUSD",1725864850487,1.82312838,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1725864850810,1.82312838,2306.5,2306.4,4.40958068]
["bitfinex","ETHUSD",1725864851000,1.36658078,2306.5,2306.4,8.74534068]
["bitfinex","ETHUSD",1725864851201,1.36658078,2306.5,2306.4,9.71755069]
["bitfinex","ETHUSD",1725864851594,1.36658078,2306.5,2306.4,10.6943101]
["bitfinex","ETHUSD",1725864851794,1.82312838,2306.6,2306.4,10.6943101]
["bitfinex","ETHUSD",1725864851795,1.36658078,2306.6,2306.5,11.13104]
["bitfinex","ETHUSD",1725864852096,1.36658078,2306.6,2306.5,11.20471016]
["bitfinex","ETHUSD",1725864853827,1.36658078,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725864854035,1.36658078,2306.7,2306.6,5.65072896]
["bitfinex","ETHUSD",1725864854340,1.36658078,2306.7,2306.6,5.72433644]
["bitfinex","ETHUSD",1725864855427,1.82312838,2306.7,2306.6,5.72433644]
["bitfinex","ETHUSD",1725864856300,1.82312838,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864862350,2.2785127,2306.8,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864862649,1.82285665,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864863205,2.2785127,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864864550,2.2785127,2306.8,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864864880,1.82285343,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864866050,2.2785127,2306.8,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864866413,1.82284483,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864866713,1.82285371,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864869248,2.27856713,2306.7,2306.6,0.07360748]
["bitfinex","ETHUSD",1725864870007,2.27856713,2306.7,2306.6,4.40898748]
["bitfinex","ETHUSD",1725864870208,2.27856713,2306.8,2306.6,0.07360748]
["bitfinex","ETHUSD",1725864870751,2.27856713,2306.7,2306.5,4.33554]
["bitfinex","ETHUSD",1725864871055,1.82292139,2306.6,2306.5,4.33554]
["bitfinex","ETHUSD",1725864871417,1.82292139,2306.6,2306.5,8.67111]
["bitfinex","ETHUSD",1725864871610,1.36716413,2306.6,2306.5,4.33554]
["bitfinex","ETHUSD",1725864871817,1.82292139,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725864874023,2.27860689,2306.7,2306.5,5.54715894]
["bitfinex","ETHUSD",1725864874219,1.82294023,2306.6,2306.5,4.33554]
["bitfinex","ETHUSD",1725864877017,1.82294023,2306.6,2306.5,4.4089805]
["bitfinex","ETHUSD",1725864878221,1.36721026,2306.6,2306.5,4.4089805]
["bitfinex","ETHUSD",1725864878422,1.82294023,2306.7,2306.5,4.4089805]
["bitfinex","ETHUSD",1725864878637,1.82297598,2306.6,2306.5,4.4089805]
["bitfinex","ETHUSD",1725864879830,10.98586,2306.6,2306.5,0.0734405]
["bitfinex","ETHUSD",1725864879956,13.72023866,2306.6,2306.5,0.0734405]
["bitfinex","ETHUSD",1725864880279,4.3358,2306.4,2306.0,7.3]
["bitfinex","ETHUSD",1725864880618,4.3358,2306.4,2305.8,3.43985941]
["bitfinex","ETHUSD",1725864880619,4.18076869,2306.1,2305.8,0.97675941]
["bitfinex","ETHUSD",1725864880738,1.36741263,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1725864881167,0.91161501,2305.8,2305.7,4.33694]
["bitfinex","ETHUSD",1725864881985,4.18076869,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1725864881986,0.91161501,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725864883285,0.91161501,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725864883465,0.91161501,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725864885673,0.91161501,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725864887038,2.27902764,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1725864887243,0.91161501,2305.9,2305.8,4.33682]
["bitfinex","ETHUSD",1725864887462,0.91161501,2306.0,2305.8,4.33682]
["bitfinex","ETHUSD",1725864887855,0.91161501,2305.9,2305.8,4.33682]
["bitfinex","ETHUSD",1725864888055,0.91161501,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1725864888392,0.91161501,2305.8,2305.5,4.33731]
["bitfinex","ETHUSD",1725864888743,0.99830884,2305.7,2305.2,4.33796]
["bitfinex","ETHUSD",1725864888937,0.91161501,2305.5,2305.1,4.33811]
["bitfinex","ETHUSD",1725864889178,0.91161501,2305.4,2305.1,4.33811]
["bitfinex","ETHUSD",1725864889641,0.91161501,2305.4,2305.2,4.338]
["bitfinex","ETHUSD",1725864890261,0.91161501,2305.5,2305.3,4.33778]
["bitfinex","ETHUSD",1725864890664,0.91161501,2305.6,2305.3,4.33778]
["bitfinex","ETHUSD",1725864891062,0.91161501,2305.5,2305.3,4.33778]
["bitfinex","ETHUSD",1725864891242,0.91161501,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1725864891442,0.91161501,2305.6,2305.2,4.338]
["bitfinex","ETHUSD",1725864891875,0.91161501,2305.5,2305.3,0.06759532]
["bitfinex","ETHUSD",1725864892087,3.40521501,2305.4,2305.3,0.06759532]
["bitfinex","ETHUSD",1725864892256,3.40521501,2305.4,2305.0,9.65327941]
["bitfinex","ETHUSD",1725864892592,3.40521501,2305.4,2304.9,2.4218]
["bitfinex","ETHUSD",1725864892593,0.08669383,2305.3,2304.9,4.33853]
["bitfinex","ETHUSD",1725864892741,3.49190884,2305.4,2304.9,4.42529242]
["bitfinex","ETHUSD",1725864892945,3.49190884,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725864893565,7.82960884,2305.4,2304.8,4.3386]
["bitfinex","ETHUSD",1725864893839,2.58029383,2305.4,2305.0,4.33835]
["bitfinex","ETHUSD",1725864894041,2.4936,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1725864894243,2.4936,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1725864894748,0.99830884,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725864894947,3.99830884,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725864895672,3.08669383,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725864896370,3.99830884,2305.5,2305.0,11.04587]
["bitfinex","ETHUSD",1725864896572,3.08669383,2305.5,2305.0,8.67657]
["bitfinex","ETHUSD",1725864897145,3.08669383,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1725864898478,2.4077,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1725864898677,2.49439383,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1725864900094,2.49439383,2305.4,2305.0,8.67658]
["bitfinex","ETHUSD",1725864900385,2.49439383,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1725864900604,2.49439383,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1725864900911,2.49439383,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1725864901265,2.4077,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1725864902005,2.4077,2305.4,2305.0,4.33824]
["bitfinex","ETHUSD",1725864902905,2.4077,2305.4,2305.1,0.06842825]
["bitfinex","ETHUSD",1725864903112,2.4077,2305.4,2305.1,4.40660825]
["bitfinex","ETHUSD",1725864903763,2.4077,2305.4,2305.1,0.06842825]
["bitfinex","ETHUSD",1725864904425,2.4077,2305.4,2305.1,4.40660825]
["bitfinex","ETHUSD",1725864906311,2.4077,2305.4,2305.1,0.06842825]
["bitfinex","ETHUSD",1725864906712,0.08669383,2305.5,2305.1,4.40651825]
["bitfinex","ETHUSD",1725864907417,2.4001,2305.6,2305.1,2.33843182]
["bitfinex","ETHUSD",1725864907574,2.4001,2305.6,2305.3,4.33775]
["bitfinex","ETHUSD",1725864908011,2.4001,2305.6,2305.4,0.0683212]
["bitfinex","ETHUSD",1725864908419,2.39906546,2305.6,2305.4,0.0683212]
["bitfinex","ETHUSD",1725864908915,2.48575929,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1725864909075,2.48575929,2305.6,2305.5,0.06829226]
["bitfinex","ETHUSD",1725864909276,6.82301929,2305.6,2305.0,4.33821]
["bitfinex","ETHUSD",1725864909481,6.82301929,2305.6,2305.5,0.06821809]
["bitfinex","ETHUSD",1725864909794,6.82301929,2305.6,2305.5,0.06815069]
["bitfinex","ETHUSD",1725864909991,6.82301929,2305.6,2304.9,11.63858]
["bitfinex","ETHUSD",1725864909992,4.33769,2305.4,2304.9,11.63858]
["bitfinex","ETHUSD",1725864910177,4.33769,2305.4,2304.7,3.26905941]
["bitfinex","ETHUSD",1725864910178,4.33812,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1725864910381,0.08669383,2305.1,2304.7,4.33885]
["bitfinex","ETHUSD",1725864910682,0.08669383,2305.1,2304.7,6.28113094]
["bitfinex","ETHUSD",1725864910925,0.08669383,2305.1,2304.7,1.94228094]
["bitfinex","ETHUSD",1725864911108,4.42500383,2305.1,2304.5,4.33921]
["bitfinex","ETHUSD",1725864911309,4.42513383,2305.0,2304.5,4.33921]
["bitfinex","ETHUSD",1725864911629,2.4638,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1725864913320,1.88837442,2305.4,2304.1,7.3]
["bitfinex","ETHUSD",1725864913321,2.3725,2304.7,2304.1,7.3]
["bitfinex","ETHUSD",1725864913495,2.3725,2304.7,2303.9,12.43]
["bitfinex","ETHUSD",1725864913496,4.42586383,2304.6,2304.0,4.3401]
["bitfinex","ETHUSD",1725864914455,4.42586383,2304.6,2304.1,4.34005]
["bitfinex","ETHUSD",1725864915513,4.42586383,2304.6,2303.9,4.34036]
["bitfinex","ETHUSD",1725864915514,2.4568,2304.4,2303.9,4.34036]
["bitfinex","ETHUSD",1725864915848,2.4568,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1725864915849,2.54349383,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1725864916032,2.54349383,2304.4,2304.0,4.78762004]
["bitfinex","ETHUSD",1725864916714,2.4568,2304.4,2304.0,4.78762004]
["bitfinex","ETHUSD",1725864917603,2.4568,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725864917810,2.4568,2304.4,2304.0,0.44737004]
["bitfinex","ETHUSD",1725864918129,0.08669383,2304.3,2304.0,0.44737004]
["bitfinex","ETHUSD",1725864918314,0.08669383,2304.3,2303.9,4.34032]
["bitfinex","ETHUSD",1725864919477,2.54349383,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1725864919834,2.54349383,2304.4,2303.9,8.68067]
["bitfinex","ETHUSD",1725864920031,2.54349383,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1725864920266,2.54349383,2304.4,2303.9,4.34032]
["bitfinex","ETHUSD",1725864920473,2.54349383,2304.4,2303.9,10.73887449]
["bitfinex","ETHUSD",1725864920658,2.54349383,2304.4,2303.9,6.39851449]
["bitfinex","ETHUSD",1725864921255,6.88302383,2304.4,2303.9,10.73886449]
["bitfinex","ETHUSD",1725864921460,6.88302383,2304.4,2303.9,6.39851449]
["bitfinex","ETHUSD",1725864921861,6.88302383,2304.4,2304.0,0.06502274]
["bitfinex","ETHUSD",1725864922449,4.33971,2304.3,2304.0,0.06502274]
["bitfinex","ETHUSD",1725864922650,4.42640383,2304.3,2304.0,0.06502274]
["bitfinex","ETHUSD",1725864923410,0.08669383,2304.2,2304.0,0.06502274]
["bitfinex","ETHUSD",1725864923771,0.08669383,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1725864923974,0.08669383,2304.2,2303.9,0.06505172]
["bitfinex","ETHUSD",1725864924373,4.34027,2304.0,2303.9,0.06505172]
["bitfinex","ETHUSD",1725864924600,4.34027,2304.0,2303.5,11.64109]
["bitfinex","ETHUSD",1725864924601,4.42696383,2304.0,2303.5,11.64109]
["bitfinex","ETHUSD",1725864924803,0.08669383,2304.0,2303.9,0.06093648]
["bitfinex","ETHUSD",1725864925011,0.08669383,2304.0,2303.5,4.34109]
["bitfinex","ETHUSD",1725864925214,4.42698383,2304.0,2303.5,5.209348]
["bitfinex","ETHUSD",1725864925508,2.3022,2304.1,2303.6,0.06102342]
["bitfinex","ETHUSD",1725864925677,2.3022,2304.1,2303.7,4.34074]
["bitfinex","ETHUSD",1725864926210,0.08669383,2304.0,2303.8,0.06096546]
["bitfinex","ETHUSD",1725864926415,2.38889383,2304.1,2303.8,0.06096546]
["bitfinex","ETHUSD",1725864926615,5.3116,2304.3,2303.9,4.34045]
["bitfinex","ETHUSD",1725864927211,2.3116,2304.3,2303.9,4.3403]
["bitfinex","ETHUSD",1725864927715,2.3116,2304.3,2304.0,4.34023]
["bitfinex","ETHUSD",1725864928012,3.08669383,2304.4,2304.0,4.34023]
["bitfinex","ETHUSD",1725864928618,3.08669383,2304.4,2304.0,1.15797006]
["bitfinex","ETHUSD",1725864928914,3.08669383,2304.4,2304.0,4.34023]
["bitfinex","ETHUSD",1725864929120,3.08669383,2304.4,2303.9,4.3403]
["bitfinex","ETHUSD",1725864929426,3.08669383,2304.4,2303.9,8.76744917]
["bitfinex","ETHUSD",1725864929973,3.08669383,2304.4,2303.9,4.42709917]
["bitfinex","ETHUSD",1725864930209,3.08669383,2304.4,2303.9,8.76745917]
["bitfinex","ETHUSD",1725864930500,3.08669383,2304.4,2304.0,4.34024]
["bitfinex","ETHUSD",1725864931218,7.42631383,2304.4,2303.9,5.50696297]
["bitfinex","ETHUSD",1725864933604,7.42631383,2304.4,2303.9,9.84732297]
["bitfinex","ETHUSD",1725864933921,7.42631383,2304.4,2303.9,5.50696297]
["bitfinex","ETHUSD",1725864934213,7.42631383,2304.4,2303.9,9.84732297]
["bitfinex","ETHUSD",1725864934417,7.42631383,2304.4,2303.9,5.50696297]
["bitfinex","ETHUSD",1725864934987,7.42631383,2304.4,2303.9,9.84733297]
["bitfinex","ETHUSD",1725864935291,3.08669383,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1725864936029,3.08669383,2304.4,2303.9,5.50696297]
["bitfinex","ETHUSD",1725864936200,7.42623383,2304.4,2303.9,9.93413219]
["bitfinex","ETHUSD",1725864936401,3.08669383,2304.4,2303.9,9.93413219]
["bitfinex","ETHUSD",1725864936785,3.08669383,2304.4,2304.0,0.06166312]
["bitfinex","ETHUSD",1725864937036,11.90216501,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1725864937037,2.3116,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1725864937344,2.3116,2304.5,2304.0,5.72786557]
["bitfinex","ETHUSD",1725864937635,2.3116,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1725864937794,2.3116,2304.5,2304.2,1.00062725]
["bitfinex","ETHUSD",1725864938141,2.3116,2304.5,2304.3,0.06152891]
["bitfinex","ETHUSD",1725864939132,6.65094,2304.5,2304.3,0.06152891]
["bitfinex","ETHUSD",1725864939734,6.65094,2304.5,2304.0,8.68027]
["bitfinex","ETHUSD",1725864939925,6.65094,2304.5,2304.4,0.06146621]
["bitfinex","ETHUSD",1725864940334,7.56255501,2304.5,2304.0,4.34009]
["bitfinex","ETHUSD",1725864940635,7.64924884,2304.5,2304.0,6.18405]
["bitfinex","ETHUSD",1725864941538,7.56255501,2304.5,2304.0,6.18405]
["bitfinex","ETHUSD",1725864941726,3.22321501,2304.5,2304.1,4.33996]
["bitfinex","ETHUSD",1725864941939,5.33745884,2304.6,2304.1,4.33996]
["bitfinex","ETHUSD",1725864942267,9.67670884,2304.6,2304.1,4.33996]
["bitfinex","ETHUSD",1725864942450,5.33745884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864942857,8.76509383,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864943050,9.67671884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864943861,9.67669884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864944066,5.33745884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864944253,9.67669884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864944455,5.33745884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864945545,9.67670884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864945882,5.33745884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864946439,9.67670884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864946693,9.67668884,2304.6,2304.2,1.052401]
["bitfinex","ETHUSD",1725864947036,0.91161501,2304.5,2304.2,1.052401]
["bitfinex","ETHUSD",1725864947354,0.99830884,2304.5,2304.2,1.052401]
["bitfinex","ETHUSD",1725864948168,0.08669383,2304.5,2304.2,1.052401]
["bitfinex","ETHUSD",1725864948445,0.08669383,2304.5,2304.2,5.392281]
["bitfinex","ETHUSD",1725864948446,0.99830884,2304.5,2304.2,5.392281]
["bitfinex","ETHUSD",1725864949154,0.99830884,2304.5,2304.2,1.052401]
["bitfinex","ETHUSD",1725864949333,0.99830884,2304.5,2304.1,4.34006]
["bitfinex","ETHUSD",1725864950565,0.91161501,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1725864951698,0.91161501,2304.4,2304.2,8.67969]
["bitfinex","ETHUSD",1725864951893,0.91161501,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1725864952282,1.45410646,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864952283,1.36741263,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864952605,0.90965866,2304.6,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864953113,0.90965866,2304.6,2304.4,4.39970141]
["bitfinex","ETHUSD",1725864953426,0.90965866,2304.5,2304.4,4.39970141]
["bitfinex","ETHUSD",1725864953576,0.90965866,2304.5,2304.4,5.38537504]
["bitfinex","ETHUSD",1725864954994,0.90965866,2304.5,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864955209,1.36741263,2304.6,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864955401,1.36741263,2304.5,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864956019,1.82346869,2304.5,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864956193,1.82346869,2304.6,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864957010,1.82346869,2304.6,2304.4,0.50883916]
["bitfinex","ETHUSD",1725864957011,1.36713669,2304.5,2304.4,0.50883916]
["bitfinex","ETHUSD",1725864957549,1.36713669,2304.5,2304.4,4.84835916]
["bitfinex","ETHUSD",1725864957972,1.36713669,2304.5,2304.4,7.20955916]
["bitfinex","ETHUSD",1725864960443,1.82346869,2304.5,2304.4,0.50883916]
["bitfinex","ETHUSD",1725864960644,1.82346869,2304.5,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864961859,2.27985049,2304.5,2304.4,0.06018141]
["bitfinex","ETHUSD",1725864962205,2.36654432,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1725864962445,1.36790199,2304.3,2304.2,4.33989]
["bitfinex","ETHUSD",1725864962741,0.91190709,2304.3,2304.2,5.71675272]
["bitfinex","ETHUSD",1725864962942,0.91190709,2304.3,2304.2,10.05665272]
["bitfinex","ETHUSD",1725864963149,0.91190709,2304.3,2304.2,12.41765272]
["bitfinex","ETHUSD",1725864963541,0.91190709,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1725864963717,1.36773353,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725864963917,1.36772366,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725864964546,1.36772366,2304.5,2304.0,12.85339]
["bitfinex","ETHUSD",1725864964751,0.91175382,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725864964947,1.36772366,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725864965195,1.36772366,2304.3,2304.1,5.6254]
["bitfinex","ETHUSD",1725864965482,0.91185323,2304.2,2304.1,1.28532]
["bitfinex","ETHUSD",1725864965701,1.36772366,2304.2,2304.1,1.28532]
["bitfinex","ETHUSD",1725864966472,1.36772366,2304.2,2303.8,19.3639113]
["bitfinex","ETHUSD",1725864966674,0.91191415,2304.1,2303.9,4.42724002]
["bitfinex","ETHUSD",1725864966861,0.91191415,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725864967182,0.91189802,2304.1,2304.0,8.68043]
["bitfinex","ETHUSD",1725864967387,0.91189802,2304.1,2304.0,8.74044391]
["bitfinex","ETHUSD",1725864967562,0.91189802,2304.1,2304.0,10.68277643]
["bitfinex","ETHUSD",1725864968299,0.91189802,2304.1,2304.0,13.03204883]
["bitfinex","ETHUSD",1725864968478,0.91189802,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725864968666,1.36785799,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725864968667,1.3677622,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725864969106,1.3677622,2304.3,2304.2,4.39987621]
["bitfinex","ETHUSD",1725864969400,1.3677622,2304.3,2304.2,5.94797232]
["bitfinex","ETHUSD",1725864970464,1.3677622,2304.3,2304.2,10.28787232]
["bitfinex","ETHUSD",1725864970797,0.91180879,2304.3,2304.2,10.28787232]
["bitfinex","ETHUSD",1725864971166,1.3677622,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725864971369,1.82386932,2304.4,2304.3,4.39965724]
["bitfinex","ETHUSD",1725864971675,1.82386932,2304.4,2304.3,5.42842257]
["bitfinex","ETHUSD",1725864972273,1.82386932,2304.4,2304.3,0.05994724]
["bitfinex","ETHUSD",1725864972479,1.82386932,2304.4,2304.3,4.39965724]
["bitfinex","ETHUSD",1725864975799,1.82386932,2304.5,2304.3,4.39965724]
["bitfinex","ETHUSD",1725864976009,1.82386932,2304.4,2304.3,4.39965724]
["bitfinex","ETHUSD",1725864976364,2.28053926,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725864976563,2.28051902,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725864976764,2.28051902,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725864976999,2.28051902,2304.6,2304.5,0.06007148]
["bitfinex","ETHUSD",1725864977209,8.16482283,2304.8,2304.5,0.06007148]
["bitfinex","ETHUSD",1725864977210,2.73662283,2304.7,2304.5,0.06007148]
["bitfinex","ETHUSD",1725864977609,8.25151666,2304.8,2304.5,0.06007148]
["bitfinex","ETHUSD",1725864977908,2.82331666,2304.7,2304.4,4.33939]
["bitfinex","ETHUSD",1725864978085,2.28071872,2304.6,2304.4,4.33939]
["bitfinex","ETHUSD",1725864978278,2.28071872,2304.6,2304.4,8.67882]
["bitfinex","ETHUSD",1725864978601,2.28071872,2304.5,2304.4,4.33939]
["bitfinex","ETHUSD",1725864978806,2.28071872,2304.6,2304.4,8.67882]
["bitfinex","ETHUSD",1725864978981,1.82460231,2304.5,2304.4,8.67882]
["bitfinex","ETHUSD",1725864979176,1.82460231,2304.5,2304.4,11.876102]
["bitfinex","ETHUSD",1725864979382,1.82460231,2304.5,2304.4,18.5648944]
["bitfinex","ETHUSD",1725864979618,0.91230544,2304.6,2304.5,6.78313]
["bitfinex","ETHUSD",1725864979766,1.36845816,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864979966,1.36845816,2304.7,2304.6,11.0275524]
["bitfinex","ETHUSD",1725864980203,1.36845816,2304.7,2304.6,12.89540884]
["bitfinex","ETHUSD",1725864980716,0.91186883,2304.7,2304.6,12.89540884]
["bitfinex","ETHUSD",1725864981693,0.91186883,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1725864981876,0.91186883,2304.8,2304.7,10.9833]
["bitfinex","ETHUSD",1725864982068,0.91186883,2304.8,2304.7,11.0429493]
["bitfinex","ETHUSD",1725864982267,0.91186883,2304.8,2304.7,13.00289011]
["bitfinex","ETHUSD",1725864982595,1.36845816,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864982998,1.36845816,2304.9,2304.8,4.39839034]
["bitfinex","ETHUSD",1725864983585,0.91130168,2304.9,2304.8,4.39839034]
["bitfinex","ETHUSD",1725864983816,1.36845816,2304.9,2304.8,4.39839034]
["bitfinex","ETHUSD",1725864984117,1.36845816,2304.9,2304.8,5.9335857]
["bitfinex","ETHUSD",1725864984334,1.36845816,2304.9,2304.8,0.05962034]
["bitfinex","ETHUSD",1725864984335,3.77595199,2304.9,2304.8,0.05962034]
["bitfinex","ETHUSD",1725864984524,4.23209614,2304.9,2304.5,4.33915]
["bitfinex","ETHUSD",1725864984695,1.36697062,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864984899,1.36697062,2304.7,2304.3,2.3054]
["bitfinex","ETHUSD",1725864984900,2.3208,2304.6,2304.3,4.33956]
["bitfinex","ETHUSD",1725864985093,0.9114137,2304.5,2304.4,4.33951]
["bitfinex","ETHUSD",1725864985787,1.36713293,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1725864986496,1.36713293,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725864991304,1.36713293,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725864991791,1.36713293,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725864991993,1.36713293,2304.7,2304.6,5.207006]
["bitfinex","ETHUSD",1725864992195,1.36713293,2304.7,2304.6,9.546146]
["bitfinex","ETHUSD",1725864993013,1.36713293,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725864993210,1.82460231,2304.8,2304.7,5.5215456]
["bitfinex","ETHUSD",1725864993738,1.36706668,2304.8,2304.7,5.5215456]
["bitfinex","ETHUSD",1725864994110,1.82460231,2304.8,2304.7,5.5215456]
["bitfinex","ETHUSD",1725864995507,1.82460231,2304.8,2304.7,9.8604956]
["bitfinex","ETHUSD",1725864995713,1.36712126,2304.8,2304.7,9.8604956]
["bitfinex","ETHUSD",1725864995924,1.36712126,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725864996240,1.36712126,2304.9,2304.8,5.41158816]
["bitfinex","ETHUSD",1725864996411,1.36712126,2304.9,2304.8,9.75035816]
["bitfinex","ETHUSD",1725864996743,1.36690156,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725864996948,1.36682747,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725864997105,0.9111761,2305.1,2305.0,10.56762121]
["bitfinex","ETHUSD",1725864997306,0.9111761,2305.1,2305.0,10.62706218]
["bitfinex","ETHUSD",1725864998645,0.9111761,2305.1,2305.0,17.31472458]
["bitfinex","ETHUSD",1725864998845,0.9111761,2305.2,2305.1,11.034]
["bitfinex","ETHUSD",1725864999001,0.9111761,2305.2,2305.1,13.00119446]
["bitfinex","ETHUSD",1725864999202,0.9111761,2305.2,2305.1,13.0604244]
["bitfinex","ETHUSD",1725865000442,0.9111761,2305.3,2305.1,10.7028244]
["bitfinex","ETHUSD",1725865000759,0.9111761,2305.2,2305.1,10.7028244]
["bitfinex","ETHUSD",1725865000902,0.9111761,2305.2,2305.1,8.73562994]
["bitfinex","ETHUSD",1725865002005,1.82460231,2305.5,2305.3,8.67566]
["bitfinex","ETHUSD",1725865002006,1.36682747,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725865002203,1.36503054,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725865002416,1.82460231,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725865002941,1.82460231,2305.5,2305.4,4.39678311]
["bitfinex","ETHUSD",1725865004550,6.3855326,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1725865004726,5.72907635,2306.0,2305.5,8.6749]
["bitfinex","ETHUSD",1725865004727,1.82460231,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1725865004929,1.82460231,2305.7,2305.6,5.26951909]
["bitfinex","ETHUSD",1725865005128,1.82460231,2305.7,2305.6,5.21068331]
["bitfinex","ETHUSD",1725865005450,1.82460231,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725865005812,4.72552412,2305.9,2305.7,4.39587685]
["bitfinex","ETHUSD",1725865006014,4.72552412,2305.9,2305.7,0.05880685]
["bitfinex","ETHUSD",1725865006459,4.09232548,2305.8,2305.7,0.05880685]
["bitfinex","ETHUSD",1725865006821,2.27423029,2305.8,2305.7,0.05880685]
["bitfinex","ETHUSD",1725865007249,6.61111029,2305.8,2305.7,0.05880685]
["bitfinex","ETHUSD",1725865007417,6.61111029,2305.8,2305.3,4.3377]
["bitfinex","ETHUSD",1725865007418,6.78587383,2305.8,2305.3,4.3377]
["bitfinex","ETHUSD",1725865007636,0.9090309,2305.4,2305.3,4.3377]
["bitfinex","ETHUSD",1725865012068,0.9090309,2305.4,2305.3,4.39595514]
["bitfinex","ETHUSD",1725865013865,0.9090309,2305.4,2305.3,9.69393077]
["bitfinex","ETHUSD",1725865014023,1.36354636,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1725865014224,1.36337336,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725865014534,1.36337336,2305.6,2305.5,4.39564726]
["bitfinex","ETHUSD",1725865015057,1.36337336,2305.6,2305.5,8.73309726]
["bitfinex","ETHUSD",1725865015565,1.36337336,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725865015723,1.36337336,2305.7,2305.6,9.54781073]
["bitfinex","ETHUSD",1725865015724,0.90885225,2305.7,2305.6,9.54781073]
["bitfinex","ETHUSD",1725865015925,0.90885225,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1725865016234,0.90885225,2305.9,2305.7,4.33707]
["bitfinex","ETHUSD",1725865016440,0.90885225,2305.9,2305.7,4.39520939]
["bitfinex","ETHUSD",1725865016633,0.90885225,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1725865016944,0.90885225,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725865017152,0.90885225,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725865017461,1.36337336,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1725865017462,0.90885225,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1725865017646,0.90885225,2306.3,2306.1,4.39416846]
["bitfinex","ETHUSD",1725865018630,3.34365225,2306.4,2306.1,4.39416846]
["bitfinex","ETHUSD",1725865018962,0.90885225,2306.3,2306.1,4.39416846]
["bitfinex","ETHUSD",1725865019327,0.90885225,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725865019665,0.90885225,2306.4,2306.2,8.72997954]
["bitfinex","ETHUSD",1725865020024,0.90885225,2306.4,2306.2,4.39384954]
["bitfinex","ETHUSD",1725865020229,0.90885225,2306.4,2306.2,0.05781954]
["bitfinex","ETHUSD",1725865020536,3.41144608,2306.3,2306.2,0.05781954]
["bitfinex","ETHUSD",1725865020736,3.41144608,2306.3,2305.6,6.80732]
["bitfinex","ETHUSD",1725865020964,3.32475225,2306.1,2305.6,4.33722]
["bitfinex","ETHUSD",1725865021177,0.99554608,2306.0,2305.6,8.67436]
["bitfinex","ETHUSD",1725865021583,0.08669383,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1725865022090,0.99554608,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1725865023369,0.99554608,2306.0,2305.7,4.33693]
["bitfinex","ETHUSD",1725865023570,0.90885225,2306.1,2305.9,4.33658]
["bitfinex","ETHUSD",1725865024359,0.99554608,2306.2,2305.9,4.33658]
["bitfinex","ETHUSD",1725865024694,0.90885225,2306.1,2305.9,4.33658]
["bitfinex","ETHUSD",1725865025192,0.99554608,2306.2,2305.9,4.33658]
["bitfinex","ETHUSD",1725865025394,0.90885225,2306.2,2305.9,4.33658]
["bitfinex","ETHUSD",1725865026199,0.99554608,2306.1,2305.6,4.33712]
["bitfinex","ETHUSD",1725865026407,2.2514,2306.0,2305.7,4.33703]
["bitfinex","ETHUSD",1725865026703,2.2514,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1725865027196,2.2514,2306.0,2305.8,0.0552813]
["bitfinex","ETHUSD",1725865027395,0.08669383,2305.9,2305.8,0.0552813]
["bitfinex","ETHUSD",1725865027776,0.08669383,2305.9,2305.4,4.33749]
["bitfinex","ETHUSD",1725865027777,2.3011,2305.8,2305.4,4.33749]
["bitfinex","ETHUSD",1725865027957,0.08669383,2305.7,2305.5,0.05536809]
["bitfinex","ETHUSD",1725865028681,0.08669383,2305.8,2305.6,4.33715]
["bitfinex","ETHUSD",1725865028867,0.08669383,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1725865029066,0.08669383,2305.9,2305.7,0.05531023]
["bitfinex","ETHUSD",1725865029474,0.08669383,2305.9,2305.7,4.39237023]
["bitfinex","ETHUSD",1725865029671,3.39074608,2306.0,2305.7,0.05531023]
["bitfinex","ETHUSD",1725865030090,3.39074608,2306.0,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865033606,0.90885225,2305.9,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865034014,3.39074608,2306.0,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865034188,0.90885225,2305.9,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865035173,3.39074608,2306.0,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865035377,0.90885225,2305.9,2305.7,4.39234023]
["bitfinex","ETHUSD",1725865035615,0.90885225,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725865035917,0.90885225,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725865036129,0.90885225,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725865036296,0.90885225,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725865036616,0.90885225,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725865036931,0.90885225,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725865037597,0.90885225,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725865037926,0.90885225,2306.2,2306.0,4.33651]
["bitfinex","ETHUSD",1725865038480,0.90885225,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725865038901,0.90885225,2306.2,2306.0,4.33651]
["bitfinex","ETHUSD",1725865039426,0.90885225,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725865039744,0.90885225,2306.1,2306.0,5.2905703]
["bitfinex","ETHUSD",1725865041238,0.90885225,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1725865041531,1.36337336,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725865041736,0.90926455,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725865041953,0.90926455,2306.0,2305.9,4.39183102]
["bitfinex","ETHUSD",1725865050360,1.36337336,2306.0,2305.9,4.39183102]
["bitfinex","ETHUSD",1725865051938,1.36337336,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1725865052157,0.90996496,2306.1,2306.0,11.20615368]
["bitfinex","ETHUSD",1725865055022,0.90996496,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725865055361,0.90996496,2306.2,2306.1,6.79352077]
["bitfinex","ETHUSD",1725865056063,0.90996496,2306.2,2306.1,11.12984077]
["bitfinex","ETHUSD",1725865058972,0.90996496,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1725865059269,0.90996496,2306.3,2306.2,8.72520341]
["bitfinex","ETHUSD",1725865059571,0.90996496,2306.3,2306.2,10.51075475]
["bitfinex","ETHUSD",1725865061273,0.90996496,2306.4,2306.2,1.83849475]
["bitfinex","ETHUSD",1725865061429,0.90996496,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1725865061830,0.90996496,2306.4,2306.3,8.72447794]
["bitfinex","ETHUSD",1725865064439,3.62767336,2306.4,2306.3,4.38853794]
["bitfinex","ETHUSD",1725865065336,3.62767336,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865065537,3.62767336,2306.4,2306.3,4.38851101]
["bitfinex","ETHUSD",1725865065937,0.91004241,2306.4,2306.3,4.38851101]
["bitfinex","ETHUSD",1725865066143,0.91004241,2306.4,2306.3,11.00117815]
["bitfinex","ETHUSD",1725865067581,1.36337336,2306.6,2306.4,4.33576]
["bitfinex","ETHUSD",1725865067786,1.36337336,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725865068072,1.81806181,2306.7,2306.5,4.38810338]
["bitfinex","ETHUSD",1725865068438,1.81806181,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725865068636,1.81806181,2306.7,2306.6,0.05250447]
["bitfinex","ETHUSD",1725865068858,1.81806181,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725865069062,1.81806181,2306.7,2306.6,5.26023281]
["bitfinex","ETHUSD",1725865069377,4.12636181,2306.8,2306.6,5.26023281]
["bitfinex","ETHUSD",1725865069572,4.12636181,2306.8,2306.6,4.38788447]
["bitfinex","ETHUSD",1725865069949,1.81806181,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725865070165,1.81806181,2306.8,2306.7,4.38766556]
["bitfinex","ETHUSD",1725865072664,1.81806181,2306.8,2306.7,0.05247556]
["bitfinex","ETHUSD",1725865074233,1.81806181,2306.8,2306.7,4.38766556]
["bitfinex","ETHUSD",1725865074436,0.9091713,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1725865074638,1.36390534,2307.1,2306.9,8.66964]
["bitfinex","ETHUSD",1725865074639,0.9091713,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1725865074951,0.9091713,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725865075158,0.9091713,2307.1,2307.0,10.3164747]
["bitfinex","ETHUSD",1725865075367,0.9091713,2307.1,2307.0,10.36842619]
["bitfinex","ETHUSD",1725865076653,1.36390534,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725865076996,2.3027,2307.1,2307.0,0.05195149]
["bitfinex","ETHUSD",1725865077295,2.3027,2307.1,2306.5,0.97739702]
["bitfinex","ETHUSD",1725865077296,5.63959531,2307.1,2306.5,4.33556]
["bitfinex","ETHUSD",1725865077438,0.90889675,2306.7,2306.5,4.33556]
["bitfinex","ETHUSD",1725865078439,0.90889675,2306.7,2306.4,5.31301702]
["bitfinex","ETHUSD",1725865078440,0.90889675,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725865080605,3.92133896,2306.7,2306.4,4.33562]
["bitfinex","ETHUSD",1725865080880,2.4713,2306.4,2305.8,2.4545]
["bitfinex","ETHUSD",1725865081081,0.90927729,2306.3,2306.0,4.33632]
["bitfinex","ETHUSD",1725865081282,0.90927729,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725865082653,0.90927729,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1725865083988,0.90927729,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725865084720,0.90927729,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725865084890,1.36391593,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725865085646,3.92190976,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725865086048,1.36391593,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725865086896,1.36391593,2306.3,2306.2,4.38672907]
["bitfinex","ETHUSD",1725865089601,3.92190976,2306.4,2306.2,4.38672907]
["bitfinex","ETHUSD",1725865089960,1.36391593,2306.3,2306.2,4.38672907]
["bitfinex","ETHUSD",1725865091993,0.91001895,2306.3,2306.2,4.38672907]
["bitfinex","ETHUSD",1725865092232,1.36391593,2306.3,2306.2,4.38672907]
["bitfinex","ETHUSD",1725865093007,1.81779351,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725865093198,1.81779351,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865094369,1.81779351,2306.5,2306.4,0.0507971]
["bitfinex","ETHUSD",1725865094569,1.82046972,2306.5,2306.4,0.0507971]
["bitfinex","ETHUSD",1725865095178,1.82046972,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865096606,1.82085489,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865097320,2.27607306,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865097548,2.276431,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865101714,2.81841103,2306.8,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865101715,2.276431,2306.6,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865102326,1.82131969,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865102889,2.27664934,2306.5,2306.4,4.3865571]
["bitfinex","ETHUSD",1725865103937,2.27664934,2306.5,2306.4,0.0507971]
["bitfinex","ETHUSD",1725865104116,4.56784934,2306.5,2306.4,0.0507971]
["bitfinex","ETHUSD",1725865104316,4.56784934,2306.5,2306.1,4.33619]
["bitfinex","ETHUSD",1725865104481,1.90812415,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725865104687,1.82143032,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725865105930,1.90812415,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865106289,1.90805837,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865107026,1.90805837,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725865107191,1.3659965,2306.3,2306.2,8.67216]
["bitfinex","ETHUSD",1725865117346,1.3659965,2306.3,2306.2,8.72299473]
["bitfinex","ETHUSD",1725865118924,1.90805837,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865119131,0.08669383,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865119331,1.90818483,2306.4,2306.3,4.38674582]
["bitfinex","ETHUSD",1725865119540,1.821491,2306.4,2306.3,4.38674582]
["bitfinex","ETHUSD",1725865120251,1.36604873,2306.4,2306.3,4.38674582]
["bitfinex","ETHUSD",1725865120454,1.36604873,2306.4,2306.3,9.5949634]
["bitfinex","ETHUSD",1725865121145,1.821491,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725865121552,2.27661555,2306.5,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865121756,2.27804772,2306.5,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865122621,8.2881511,2306.7,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865123027,2.27967479,2306.5,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865123242,8.2881511,2306.7,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865123540,2.2800431,2306.5,2306.4,4.3865369]
["bitfinex","ETHUSD",1725865126739,5.29103383,2306.7,2306.5,4.33556]
["bitfinex","ETHUSD",1725865126924,2.73654,2306.7,2306.5,4.33556]
["bitfinex","ETHUSD",1725865127140,2.73654,2306.7,2306.6,0.05073928]
["bitfinex","ETHUSD",1725865128477,0.08669383,2306.8,2306.6,0.05073928]
["bitfinex","ETHUSD",1725865128619,6.27932383,2306.8,2306.6,0.05073928]
["bitfinex","ETHUSD",1725865128820,6.27932383,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1725865128821,2.82314805,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1725865129151,2.28038155,2306.5,2306.4,4.33574]
["bitfinex","ETHUSD",1725865129324,2.73645422,2306.6,2306.4,4.33574]
["bitfinex","ETHUSD",1725865129740,2.82314805,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1725865130326,2.2803454,2306.5,2306.4,4.33574]
["bitfinex","ETHUSD",1725865130526,2.82314805,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1725865130931,2.73645422,2306.6,2306.4,4.33574]
["bitfinex","ETHUSD",1725865131259,2.73645422,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1725865131260,2.82314805,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1725865131468,2.28037548,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725865131675,2.73644968,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1725865131826,2.73644968,2306.6,2306.3,4.33584]
["bitfinex","ETHUSD",1725865132027,2.28042039,2306.4,2306.3,4.33584]
["bitfinex","ETHUSD",1725865135832,2.82314351,2306.7,2306.4,4.33576]
["bitfinex","ETHUSD",1725865136029,2.28045629,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725865136232,2.73644968,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725865136468,2.736062,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725865136839,2.736062,2307.1,2306.9,4.33482]
["bitfinex","ETHUSD",1725865137038,2.736062,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1725865137469,2.82275583,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1725865137979,2.27893487,2307.0,2306.9,4.33471]
["bitfinex","ETHUSD",1725865138135,2.736062,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1725865138565,2.82275583,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1725865139278,2.4561,2306.9,2306.7,4.33504]
["bitfinex","ETHUSD",1725865139571,2.27789814,2306.8,2306.7,4.33504]
["bitfinex","ETHUSD",1725865139933,1.82231916,2306.8,2306.7,4.33504]
["bitfinex","ETHUSD",1725865141587,2.27789814,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1725865141880,1.82195717,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1725865142066,4.09341415,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725865142249,0.00158977,2309.0,2307.9,27.00218222]
["bitfinex","ETHUSD",1725865142250,0.21179259,2308.9,2307.9,27.00218222]
["bitfinex","ETHUSD",1725865142590,9.77e-06,2309.0,2308.9,17.75914]
["bitfinex","ETHUSD",1725865142770,9.77e-06,2309.0,2308.9,13.42808]
["bitfinex","ETHUSD",1725865143081,9.77e-06,2309.0,2308.9,19.94682458]
["bitfinex","ETHUSD",1725865143387,0.59309054,2309.4,2309.3,15.41733]
["bitfinex","ETHUSD",1725865143537,0.59309054,2309.4,2309.3,11.08702]
["bitfinex","ETHUSD",1725865143734,0.59309054,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725865144277,0.59309054,2309.4,2309.3,10.99892661]
["bitfinex","ETHUSD",1725865144933,0.59309054,2309.4,2309.3,15.32923661]
["bitfinex","ETHUSD",1725865145179,0.59309054,2309.4,2309.3,19.31413661]
["bitfinex","ETHUSD",1725865145975,0.59309054,2309.4,2309.3,15.99093]
["bitfinex","ETHUSD",1725865146475,0.59309054,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1725865146848,0.59309054,2309.4,2309.3,8.70318493]
["bitfinex","ETHUSD",1725865148246,0.59309054,2309.4,2309.3,13.03349493]
["bitfinex","ETHUSD",1725865149356,3.0,2310.4,2309.8,4.32923]
["bitfinex","ETHUSD",1725865149545,0.53383066,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865149899,0.53383066,2310.3,2309.9,0.04245862]
["bitfinex","ETHUSD",1725865151552,0.53383066,2310.3,2309.9,4.37158862]
["bitfinex","ETHUSD",1725865151875,0.53383066,2310.3,2309.9,4.32913]
["bitfinex","ETHUSD",1725865152086,3.73478498,2310.6,2310.0,4.32897]
["bitfinex","ETHUSD",1725865152240,2.3269,2310.7,2310.4,4.32821]
["bitfinex","ETHUSD",1725865152437,2.3269,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1725865152639,2.3269,2310.7,2310.4,4.32821]
["bitfinex","ETHUSD",1725865152886,0.23269,2310.6,2310.4,4.32821]
["bitfinex","ETHUSD",1725865153042,2.24010644,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725865153242,6.66440661,2311.6,2310.8,4.3275]
["bitfinex","ETHUSD",1725865153477,10.99054661,2311.6,2310.8,4.3275]
["bitfinex","ETHUSD",1725865153786,0.68811831,2311.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725865153787,18.84401661,2311.8,2310.8,8.655]
["bitfinex","ETHUSD",1725865153988,0.68811831,2311.9,2310.8,8.655]
["bitfinex","ETHUSD",1725865153989,0.68811831,2311.9,2310.8,12.9825]
["bitfinex","ETHUSD",1725865154194,7.39,2312.3,2310.8,20.08320661]
["bitfinex","ETHUSD",1725865154398,7.39,2312.3,2311.6,4.32597]
["bitfinex","ETHUSD",1725865154546,6.66367661,2312.0,2311.2,4.32663]
["bitfinex","ETHUSD",1725865154886,7.35179492,2312.0,2311.3,4.32654]
["bitfinex","ETHUSD",1725865155041,7.35179492,2312.0,2311.4,4.32636]
["bitfinex","ETHUSD",1725865155042,0.68811831,2312.0,2311.4,4.32636]
["bitfinex","ETHUSD",1725865155242,4.52362,2312.9,2311.8,4.32561]
["bitfinex","ETHUSD",1725865155243,0.68811831,2312.4,2311.8,4.32561]
["bitfinex","ETHUSD",1725865155465,4.4378787,2313.1,2311.8,4.32561]
["bitfinex","ETHUSD",1725865155466,4.32425,2312.6,2311.8,4.32561]
["bitfinex","ETHUSD",1725865155664,2.33830661,2312.7,2311.6,4.32599]
["bitfinex","ETHUSD",1725865155665,4.32436,2312.5,2311.6,8.65184]
["bitfinex","ETHUSD",1725865155987,6.66266661,2312.5,2311.6,4.32585]
["bitfinex","ETHUSD",1725865156144,1.8816,2312.4,2311.6,4.32585]
["bitfinex","ETHUSD",1725865156339,0.85442666,2312.3,2311.8,4.32551]
["bitfinex","ETHUSD",1725865156553,1.8816,2312.4,2311.6,4.32595]
["bitfinex","ETHUSD",1725865156998,0.68811831,2312.9,2312.1,4.32504]
["bitfinex","ETHUSD",1725865157147,0.68811831,2312.9,2311.9,4.32544]
["bitfinex","ETHUSD",1725865157148,4.32406,2312.7,2311.9,4.32544]
["bitfinex","ETHUSD",1725865157484,4.32406,2312.7,2311.8,4.3256]
["bitfinex","ETHUSD",1725865157639,0.432406,2312.6,2311.8,4.3256]
["bitfinex","ETHUSD",1725865158145,2.33830661,2312.4,2311.4,4.32627]
["bitfinex","ETHUSD",1725865158462,0.68811831,2312.3,2311.5,4.32618]
["bitfinex","ETHUSD",1725865158665,0.68811831,2312.3,2311.4,4.32627]
["bitfinex","ETHUSD",1725865158864,8.01286831,2312.3,2311.2,4.32666]
["bitfinex","ETHUSD",1725865159062,1.10128683,2312.2,2311.0,6.66531661]
["bitfinex","ETHUSD",1725865159268,5.2764,2312.3,2311.3,4.32656]
["bitfinex","ETHUSD",1725865159489,4.3249,2312.2,2311.3,4.32656]
["bitfinex","ETHUSD",1725865159869,3.0,2312.1,2311.4,4.32637]
["bitfinex","ETHUSD",1725865160015,9.60124,2312.3,2311.4,4.32637]
["bitfinex","ETHUSD",1725865160404,9.60124,2312.3,2311.5,4.32618]
["bitfinex","ETHUSD",1725865160578,5.717468,2312.2,2311.3,4.32642]
["bitfinex","ETHUSD",1725865160778,3.0,2312.1,2311.3,4.32642]
["bitfinex","ETHUSD",1725865160979,7.32519,2312.1,2311.2,4.32663]
["bitfinex","ETHUSD",1725865161519,3.0,2312.1,2311.3,4.32655]
["bitfinex","ETHUSD",1725865161706,1.3042468,2312.0,2311.3,4.32655]
["bitfinex","ETHUSD",1725865162297,0.08687528,2312.0,2311.2,4.32672]
["bitfinex","ETHUSD",1725865163178,0.08687528,2312.0,2311.3,0.0865269]
["bitfinex","ETHUSD",1725865163384,3.0,2312.2,2311.3,0.0865269]
["bitfinex","ETHUSD",1725865163583,3.0,2312.2,2311.5,4.32607]
["bitfinex","ETHUSD",1725865163792,7.32498,2312.2,2311.4,4.32622]
["bitfinex","ETHUSD",1725865164115,3.0,2312.2,2311.5,4.32618]
["bitfinex","ETHUSD",1725865164615,7.32491,2312.2,2311.4,4.32622]
["bitfinex","ETHUSD",1725865164839,1.39261,2312.1,2311.4,4.32622]
["bitfinex","ETHUSD",1725865164985,5.71771,2312.1,2311.4,4.32622]
["bitfinex","ETHUSD",1725865165180,5.71778,2312.1,2311.0,4.32701]
["bitfinex","ETHUSD",1725865165526,4.32561,2311.9,2311.2,4.32673]
["bitfinex","ETHUSD",1725865165817,0.732561,2311.8,2311.2,8.65337]
["bitfinex","ETHUSD",1725865166018,0.732561,2311.8,2311.0,8.65403]
["bitfinex","ETHUSD",1725865166177,4.32582,2311.7,2311.0,4.327]
["bitfinex","ETHUSD",1725865166380,4.32595,2311.7,2311.0,4.327]
["bitfinex","ETHUSD",1725865166612,4.32595,2311.7,2311.0,8.65403]
["bitfinex","ETHUSD",1725865166824,0.5058511,2311.6,2311.0,4.327]
["bitfinex","ETHUSD",1725865166989,4.32623,2311.5,2310.9,7.3]
["bitfinex","ETHUSD",1725865167191,0.5058511,2311.6,2310.9,7.3]
["bitfinex","ETHUSD",1725865167509,4.8318711,2311.6,2310.9,11.62719]
["bitfinex","ETHUSD",1725865168292,4.32623,2311.5,2310.9,7.3]
["bitfinex","ETHUSD",1725865168518,4.32677,2311.2,2310.6,7.3]
["bitfinex","ETHUSD",1725865168725,4.32705,2311.1,2310.5,0.4349]
["bitfinex","ETHUSD",1725865168878,4.32714,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1725865169085,5.192559,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1725865169837,0.865419,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1725865170384,0.865419,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1725865170583,0.865419,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1725865170798,0.865419,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1725865171004,0.865419,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1725865171818,4.32687,2311.2,2310.6,4.32787]
["bitfinex","ETHUSD",1725865172353,4.32668,2311.3,2310.7,4.32756]
["bitfinex","ETHUSD",1725865172572,3.0,2311.2,2310.7,4.32756]
["bitfinex","ETHUSD",1725865172864,6.82578,2311.5,2310.9,4.32721]
["bitfinex","ETHUSD",1725865173167,0.30053511,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1725865173367,7.62693511,2311.4,2310.8,8.65475]
["bitfinex","ETHUSD",1725865173520,0.5058511,2311.6,2310.9,4.41385303]
["bitfinex","ETHUSD",1725865173868,4.8319511,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1725865175028,4.32641,2311.4,2310.9,4.41372303]
["bitfinex","ETHUSD",1725865175359,4.32641,2311.4,2310.9,8.6544]
["bitfinex","ETHUSD",1725865175535,4.32641,2311.4,2310.9,4.32718]
["bitfinex","ETHUSD",1725865175736,5.24224611,2311.4,2310.9,4.32718]
["bitfinex","ETHUSD",1725865176122,0.91583611,2311.4,2310.9,4.32715]
["bitfinex","ETHUSD",1725865176522,4.32647,2311.4,2310.9,4.32715]
["bitfinex","ETHUSD",1725865176871,4.32658,2311.3,2310.8,4.41401613]
["bitfinex","ETHUSD",1725865178456,4.32658,2311.3,2310.8,4.41392613]
["bitfinex","ETHUSD",1725865178874,4.32647,2311.4,2310.8,4.41392613]
["bitfinex","ETHUSD",1725865179171,8.65296,2311.4,2310.8,4.41392613]
["bitfinex","ETHUSD",1725865179471,4.32685,2311.2,2310.7,4.32756]
["bitfinex","ETHUSD",1725865179770,4.32685,2311.2,2310.4,26.54055]
["bitfinex","ETHUSD",1725865179771,4.32729,2311.0,2310.4,26.54055]
["bitfinex","ETHUSD",1725865179975,4.32729,2311.0,2310.4,4.32825]
["bitfinex","ETHUSD",1725865180526,4.32729,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725865180770,5.44106,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725865180971,9.76833,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725865181357,1.11377,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1725865181669,12.2219511,2311.6,2310.9,4.32731]
["bitfinex","ETHUSD",1725865181872,4.3262,2311.5,2310.9,4.41366508]
["bitfinex","ETHUSD",1725865182399,3.92791313,2311.6,2310.9,4.41366508]
["bitfinex","ETHUSD",1725865182668,5.01910131,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1725865183475,8.65224,2311.6,2311.0,4.32702]
["bitfinex","ETHUSD",1725865183685,8.65224,2311.6,2310.8,6.73075]
["bitfinex","ETHUSD",1725865183686,4.32606,2311.6,2310.9,4.32727]
["bitfinex","ETHUSD",1725865183986,4.32641,2311.4,2310.9,4.32727]
["bitfinex","ETHUSD",1725865184170,4.32606,2311.6,2310.9,8.65448]
["bitfinex","ETHUSD",1725865184375,5.058906,2311.5,2311.0,4.32709]
["bitfinex","ETHUSD",1725865184690,6.64381,2311.4,2310.7,4.32755]
["bitfinex","ETHUSD",1725865184985,4.32658,2311.3,2310.7,4.32755]
["bitfinex","ETHUSD",1725865185158,4.32658,2311.3,2310.7,8.65514]
["bitfinex","ETHUSD",1725865185346,4.32658,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1725865185544,1.1702996,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1725865186045,1.1702996,2311.3,2311.0,4.32711]
["bitfinex","ETHUSD",1725865186277,5.058796,2311.5,2310.9,4.32728]
["bitfinex","ETHUSD",1725865186448,5.058796,2311.5,2310.9,4.3272]
["bitfinex","ETHUSD",1725865186994,5.058796,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1725865187644,5.058796,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1725865189187,5.058796,2311.5,2310.9,4.3272]
["bitfinex","ETHUSD",1725865189349,5.2648846,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725865189556,5.2648846,2311.4,2310.9,8.65441]
["bitfinex","ETHUSD",1725865189861,5.2649546,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725865190956,0.9384846,2311.4,2311.0,4.32703]
["bitfinex","ETHUSD",1725865191151,0.9384846,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725865191152,0.9384846,2311.4,2310.9,8.65441]
["bitfinex","ETHUSD",1725865191692,0.9384846,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1725865192363,0.9384846,2311.4,2311.1,4.32694]
["bitfinex","ETHUSD",1725865192563,0.9384846,2311.4,2310.9,4.32718]
["bitfinex","ETHUSD",1725865192889,0.9384846,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1725865193257,0.9384846,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1725865193870,0.59972906,2311.3,2310.9,8.65439]
["bitfinex","ETHUSD",1725865194159,0.59972906,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1725865194789,7.32399906,2311.3,2310.7,8.65515]
["bitfinex","ETHUSD",1725865194954,7.32399906,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1725865195157,0.732606,2311.5,2310.9,4.3272]
["bitfinex","ETHUSD",1725865195357,0.732606,2311.5,2310.9,4.32717]
["bitfinex","ETHUSD",1725865195358,5.058826,2311.5,2310.9,4.32717]
["bitfinex","ETHUSD",1725865195654,5.058826,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1725865195854,5.058826,2311.5,2310.9,4.32717]
["bitfinex","ETHUSD",1725865196078,5.058826,2311.5,2311.0,4.32712]
["bitfinex","ETHUSD",1725865196399,0.7418726,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1725865197057,5.0683126,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1725865197307,5.0683126,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1725865197308,0.7418726,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1725865198500,0.7418726,2311.4,2311.0,8.65407]
["bitfinex","ETHUSD",1725865198698,0.7418726,2311.4,2311.0,4.32703]
["bitfinex","ETHUSD",1725865199360,9.385126,2311.5,2310.6,7.3]
["bitfinex","ETHUSD",1725865199361,0.732606,2311.5,2310.6,7.3]
["bitfinex","ETHUSD",1725865199562,0.732606,2311.5,2311.1,4.32681]
["bitfinex","ETHUSD",1725865199785,0.732606,2311.5,2311.1,8.65365]
["bitfinex","ETHUSD",1725865200100,5.058906,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1725865200283,2.3599,2311.6,2310.8,2.33830661]
["bitfinex","ETHUSD",1725865200491,6.76039,2311.9,2311.3,4.32654]
["bitfinex","ETHUSD",1725865200702,6.76039,2311.9,2310.9,3.13002345]
["bitfinex","ETHUSD",1725865200703,2.4348,2311.9,2311.6,4.3259]
["bitfinex","ETHUSD",1725865200998,4.32563,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1725865201159,0.24348,2311.8,2311.1,11.62681]
["bitfinex","ETHUSD",1725865201354,4.32609,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1725865201559,4.56929,2311.8,2311.3,4.32653]
["bitfinex","ETHUSD",1725865201760,8.89502,2311.8,2311.3,4.32653]
["bitfinex","ETHUSD",1725865201995,1.132982,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1725865202196,1.132982,2311.7,2311.4,4.32627]
["bitfinex","ETHUSD",1725865202414,0.24348,2311.8,2311.5,4.3261]
["bitfinex","ETHUSD",1725865202612,0.24348,2311.8,2311.0,4.32705]
["bitfinex","ETHUSD",1725865202762,4.32615,2311.6,2311.0,4.32703]
["bitfinex","ETHUSD",1725865203098,4.32639,2311.4,2310.9,4.32722]
["bitfinex","ETHUSD",1725865203313,4.32639,2311.4,2310.8,7.3]
["bitfinex","ETHUSD",1725865203314,4.32705,2311.1,2310.8,7.3]
["bitfinex","ETHUSD",1725865203458,7.106625,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865203809,2.779405,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865204166,2.779405,2311.0,2310.5,8.6559]
["bitfinex","ETHUSD",1725865204505,2.779405,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865204506,7.106575,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865204663,4.32733,2310.9,2310.3,15.95657]
["bitfinex","ETHUSD",1725865204866,5.4707085,2310.9,2310.3,8.65658]
["bitfinex","ETHUSD",1725865205104,5.4707085,2310.9,2310.4,4.3282]
["bitfinex","ETHUSD",1725865206284,9.7981585,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1725865206590,5.4707085,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1725865206785,1.1433785,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1725865206964,1.1433785,2310.9,2310.6,4.32785]
["bitfinex","ETHUSD",1725865207163,11.12684,2311.3,2310.7,4.32767]
["bitfinex","ETHUSD",1725865207402,6.80012,2311.3,2310.7,4.32751]
["bitfinex","ETHUSD",1725865207600,5.006802,2311.2,2310.7,4.32751]
["bitfinex","ETHUSD",1725865207805,0.680012,2311.2,2310.7,4.32751]
["bitfinex","ETHUSD",1725865207963,2.4735,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1725865208169,5.4735,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1725865208403,5.4735,2311.3,2310.7,8.74165478]
["bitfinex","ETHUSD",1725865208609,6.80009,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1725865208834,2.4735,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1725865210236,7.912731,2311.3,2310.7,8.6551]
["bitfinex","ETHUSD",1725865210412,7.912731,2311.3,2310.7,4.32753]
["bitfinex","ETHUSD",1725865210611,7.912731,2311.3,2310.7,4.41407472]
["bitfinex","ETHUSD",1725865211008,4.32687,2311.2,2310.6,4.32786]
["bitfinex","ETHUSD",1725865211408,4.32706,2311.1,2310.5,4.32794]
["bitfinex","ETHUSD",1725865211617,3.586121,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1725865211819,1.112621,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1725865212030,5.4934,2311.5,2311.1,4.32694]
["bitfinex","ETHUSD",1725865212351,6.90750661,2311.8,2311.2,4.32663]
["bitfinex","ETHUSD",1725865212352,7.06261,2311.8,2311.2,4.32663]
["bitfinex","ETHUSD",1725865212530,2.4934,2311.8,2311.4,4.32623]
["bitfinex","ETHUSD",1725865212705,4.32538,2312.0,2311.4,4.32623]
["bitfinex","ETHUSD",1725865212904,4.32538,2312.0,2311.5,4.32617]
["bitfinex","ETHUSD",1725865213105,2.2674,2312.1,2311.5,8.65225]
["bitfinex","ETHUSD",1725865213302,2.2674,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725865213303,6.59247,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725865213502,1.091748,2312.0,2311.5,4.32608]
["bitfinex","ETHUSD",1725865213902,4.32565,2311.8,2311.3,4.32647]
["bitfinex","ETHUSD",1725865214826,4.32565,2311.8,2311.2,4.32668]
["bitfinex","ETHUSD",1725865215006,4.32565,2311.8,2311.2,4.32674]
["bitfinex","ETHUSD",1725865215007,2.3308,2311.7,2311.2,4.32674]
["bitfinex","ETHUSD",1725865215202,2.3308,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1725865215203,0.88624341,2311.6,2311.3,4.32656]
["bitfinex","ETHUSD",1725865215516,2.4947,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1725865215829,2.4947,2311.9,2311.6,4.32594]
["bitfinex","ETHUSD",1725865216025,6.81885,2312.6,2312.1,4.32496]
["bitfinex","ETHUSD",1725865217325,2.4947,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1725865217807,2.4947,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1725865218008,3.176559,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1725865218505,7.500729,2312.6,2311.9,8.65064]
["bitfinex","ETHUSD",1725865218704,7.500729,2312.6,2312.0,0.0864966]
["bitfinex","ETHUSD",1725865219018,11.824999,2312.6,2311.9,4.32529]
["bitfinex","ETHUSD",1725865219203,4.32433,2312.5,2311.9,4.32529]
["bitfinex","ETHUSD",1725865219399,2.2865,2312.3,2311.4,0.4349]
["bitfinex","ETHUSD",1725865219599,2.2865,2311.8,2311.1,4.76171]
["bitfinex","ETHUSD",1725865219851,2.2865,2311.8,2311.2,4.32664]
["bitfinex","ETHUSD",1725865220052,3.11112686,2312.1,2311.5,4.32601]
["bitfinex","ETHUSD",1725865220053,2.32,2312.0,2311.5,4.32601]
["bitfinex","ETHUSD",1725865220345,2.32,2312.0,2311.4,4.32637]
["bitfinex","ETHUSD",1725865220643,2.32,2312.0,2311.6,8.65178]
["bitfinex","ETHUSD",1725865220944,3.0,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1725865221254,0.3,2312.0,2311.7,4.32581]
["bitfinex","ETHUSD",1725865221542,6.70964,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1725865221948,6.70964,2312.3,2311.7,4.32581]
["bitfinex","ETHUSD",1725865222242,6.70964,2312.3,2311.7,4.32571]
["bitfinex","ETHUSD",1725865222415,6.70964,2312.3,2311.7,8.65142]
["bitfinex","ETHUSD",1725865222615,6.70964,2312.3,2311.7,4.32571]
["bitfinex","ETHUSD",1725865222826,0.670964,2312.2,2311.7,8.65141]
["bitfinex","ETHUSD",1725865223042,0.670964,2312.2,2311.7,4.3257]
["bitfinex","ETHUSD",1725865223345,4.995854,2312.2,2311.7,4.3257]
["bitfinex","ETHUSD",1725865223714,4.995854,2312.2,2311.5,4.32606]
["bitfinex","ETHUSD",1725865224051,4.32545,2311.9,2311.3,4.32641]
["bitfinex","ETHUSD",1725865224249,4.32542,2312.0,2311.4,4.32634]
["bitfinex","ETHUSD",1725865224617,4.32542,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1725865224832,5.0631754,2312.1,2311.5,4.32618]
["bitfinex","ETHUSD",1725865225135,4.32528,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1725865225337,0.50633554,2311.9,2311.5,4.32608]
["bitfinex","ETHUSD",1725865225508,0.50633554,2311.9,2311.5,8.65217]
["bitfinex","ETHUSD",1725865225907,0.50633554,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1725865226108,0.7380754,2312.1,2311.6,4.326]
["bitfinex","ETHUSD",1725865226419,5.0631854,2312.1,2311.6,4.326]
["bitfinex","ETHUSD",1725865226620,4.32527,2312.0,2311.5,4.32608]
["bitfinex","ETHUSD",1725865226834,6.65104,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1725865227068,2.3254,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1725865227217,3.423011,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1725865227410,3.423011,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1725865227836,3.423011,2311.8,2311.3,8.65292]
["bitfinex","ETHUSD",1725865228050,7.748681,2311.8,2311.1,15.95365]
["bitfinex","ETHUSD",1725865228264,4.32681,2311.2,2310.6,0.4349]
["bitfinex","ETHUSD",1725865228548,4.32681,2311.2,2310.4,11.05543726]
["bitfinex","ETHUSD",1725865228549,4.32715,2311.0,2310.4,11.62822]
["bitfinex","ETHUSD",1725865228732,2.3254,2311.1,2310.6,4.32785]
["bitfinex","ETHUSD",1725865228942,4.32663,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1725865229110,6.1002681,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1725865229313,12.18,2312.3,2311.2,4.32664]
["bitfinex","ETHUSD",1725865229314,3.17307171,2312.5,2312.1,4.32501]
["bitfinex","ETHUSD",1725865229648,6.6494,2312.7,2312.1,4.32501]
["bitfinex","ETHUSD",1725865230149,4.32414,2312.6,2311.9,4.3253]
["bitfinex","ETHUSD",1725865230446,6.6494,2312.7,2311.9,4.3253]
["bitfinex","ETHUSD",1725865230447,4.32451,2312.4,2311.9,4.3253]
["bitfinex","ETHUSD",1725865230635,4.32486,2312.3,2311.7,4.32567]
["bitfinex","ETHUSD",1725865230838,4.32491,2312.2,2311.7,4.32567]
["bitfinex","ETHUSD",1725865231022,2.4071,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725865231210,2.4071,2312.1,2311.5,8.65217]
["bitfinex","ETHUSD",1725865231412,6.73228,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725865231764,1.105719,2312.0,2311.6,4.32599]
["bitfinex","ETHUSD",1725865232052,1.105719,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725865232242,3.432451,2312.3,2311.7,4.32571]
["bitfinex","ETHUSD",1725865232746,3.432451,2312.3,2311.8,4.32561]
["bitfinex","ETHUSD",1725865233559,3.432451,2312.3,2311.7,4.32571]
["bitfinex","ETHUSD",1725865233560,0.432451,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1725865234737,0.432451,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1725865239118,4.757151,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1725865239418,2.5116187,2313.1,2312.6,4.32402]
["bitfinex","ETHUSD",1725865239617,4.32349,2313.0,2312.4,4.32437]
["bitfinex","ETHUSD",1725865239854,6.8349187,2313.1,2312.5,4.32418]
["bitfinex","ETHUSD",1725865240015,0.68349187,2313.0,2312.5,4.32418]
["bitfinex","ETHUSD",1725865240216,0.68349187,2313.0,2312.3,4.32455]
["bitfinex","ETHUSD",1725865240217,0.68349187,2313.0,2312.4,4.32447]
["bitfinex","ETHUSD",1725865240455,4.3237,2312.9,2312.3,4.32455]
["bitfinex","ETHUSD",1725865240670,8.6474,2312.9,2312.3,4.32455]
["bitfinex","ETHUSD",1725865240865,4.32376,2312.8,2312.3,4.32455]
["bitfinex","ETHUSD",1725865241019,4.32408,2312.7,2312.2,7.3]
["bitfinex","ETHUSD",1725865241225,6.65293,2312.6,2312.2,7.3]
["bitfinex","ETHUSD",1725865241419,0.665293,2312.5,2312.1,4.32495]
["bitfinex","ETHUSD",1725865242265,2.3287,2312.6,2311.8,9.703]
["bitfinex","ETHUSD",1725865242266,4.32388,2312.8,2312.0,0.08649599]
["bitfinex","ETHUSD",1725865242420,3.0,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1725865242764,2.2903,2313.0,2312.6,4.32412]
["bitfinex","ETHUSD",1725865242945,7.5046187,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725865243117,7.5046187,2313.1,2312.7,4.32385]
["bitfinex","ETHUSD",1725865243118,0.1146187,2313.1,2312.7,4.32385]
["bitfinex","ETHUSD",1725865243322,0.79598357,2313.1,2312.7,4.32385]
["bitfinex","ETHUSD",1725865243762,0.79598357,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725865243949,5.11919357,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725865244455,4.32359,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1725865244982,5.11919357,2313.1,2312.4,4.32437]
["bitfinex","ETHUSD",1725865245118,0.74530216,2313.0,2312.5,8.6484]
["bitfinex","ETHUSD",1725865245318,5.06871216,2313.0,2312.5,4.32419]
["bitfinex","ETHUSD",1725865245556,0.74530216,2313.0,2312.5,8.64838]
["bitfinex","ETHUSD",1725865245719,5.06881216,2313.0,2312.5,4.32419]
["bitfinex","ETHUSD",1725865245923,1.01880057,2312.9,2312.5,8.64842]
["bitfinex","ETHUSD",1725865246257,5.11919357,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1725865247050,5.11919357,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1725865247250,0.1146187,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1725865247648,0.1146187,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1725865248158,4.32349,2313.0,2312.4,8.64882]
["bitfinex","ETHUSD",1725865248371,4.32349,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1725865248696,6.66699,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1725865249257,10.99055,2313.0,2312.4,4.3244]
["bitfinex","ETHUSD",1725865249457,4.32359,2312.9,2312.4,8.6488]
["bitfinex","ETHUSD",1725865249793,4.32359,2312.9,2312.4,8.64882]
["bitfinex","ETHUSD",1725865250040,12.10104687,2313.0,2312.4,8.6488]
["bitfinex","ETHUSD",1725865250160,12.10103687,2313.0,2312.4,8.6488]
["bitfinex","ETHUSD",1725865250354,3.45401687,2313.0,2312.4,4.32439]
["bitfinex","ETHUSD",1725865250555,7.77740687,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1725865250787,3.45401687,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1725865250988,4.4378987,2313.1,2312.6,8.64814]
["bitfinex","ETHUSD",1725865251313,4.4378987,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725865251596,4.4378987,2313.1,2312.6,8.64806]
["bitfinex","ETHUSD",1725865251778,0.1146187,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725865252091,4.32342,2313.0,2312.4,4.32441]
["bitfinex","ETHUSD",1725865252290,2.33382807,2312.8,2312.2,11.62474]
["bitfinex","ETHUSD",1725865252454,4.32392,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1725865252654,4.32387,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1725865252860,7.11168387,2312.9,2312.4,4.32451]
["bitfinex","ETHUSD",1725865253083,4.32378,2312.8,2312.2,11.62474]
["bitfinex","ETHUSD",1725865253280,2.78810387,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1725865253483,7.11168387,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1725865254305,2.3443,2312.9,2312.5,4.32431]
["bitfinex","ETHUSD",1725865254469,5.3443,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1725865254788,5.3443,2312.9,2312.4,8.64878]
["bitfinex","ETHUSD",1725865254995,5.3443,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1725865255505,3.0,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1725865256013,3.0,2312.9,2312.4,4.32437]
["bitfinex","ETHUSD",1725865256178,3.0,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1725865257216,4.4379087,2313.1,2312.6,4.32413]
["bitfinex","ETHUSD",1725865258279,6.58499557,2313.1,2312.6,4.32413]
["bitfinex","ETHUSD",1725865260369,2.26170557,2313.1,2312.6,4.32413]
["bitfinex","ETHUSD",1725865260591,0.1146187,2313.1,2312.4,4.32437]
["bitfinex","ETHUSD",1725865260807,4.32379,2312.8,2312.2,11.62471]
["bitfinex","ETHUSD",1725865260963,4.32422,2312.6,2312.2,7.3]
["bitfinex","ETHUSD",1725865261313,4.756642,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1725865261527,4.32422,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1725865261883,8.64782,2312.8,2312.2,4.32483]
["bitfinex","ETHUSD",1725865262113,2.2531,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1725865262114,6.57669,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1725865262391,4.09356387,2312.9,2312.2,4.32474]
["bitfinex","ETHUSD",1725865262922,4.32395,2312.7,2312.2,4.32474]
["bitfinex","ETHUSD",1725865263281,4.32395,2312.7,2312.2,8.64951]
["bitfinex","ETHUSD",1725865263680,4.32395,2312.7,2312.2,4.32474]
["bitfinex","ETHUSD",1725865263915,4.32433,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1725865264125,4.32433,2312.5,2311.8,9.7768]
["bitfinex","ETHUSD",1725865264126,4.32456,2312.4,2311.8,7.3]
["bitfinex","ETHUSD",1725865264427,6.60967,2312.0,2311.4,4.3262]
["bitfinex","ETHUSD",1725865264716,10.93504,2312.0,2311.4,4.3262]
["bitfinex","ETHUSD",1725865265191,6.60967,2312.0,2311.4,4.3262]
["bitfinex","ETHUSD",1725865265332,10.93502,2312.0,2311.4,4.98462]
["bitfinex","ETHUSD",1725865265547,4.32567,2311.8,2311.2,6.58462]
["bitfinex","ETHUSD",1725865265714,2.2844,2312.0,2311.1,7.3]
["bitfinex","ETHUSD",1725865265715,2.33382807,2311.9,2311.1,7.3]
["bitfinex","ETHUSD",1725865265916,4.32618,2311.6,2311.1,7.3]
["bitfinex","ETHUSD",1725865266221,4.32618,2311.6,2311.0,4.327]
["bitfinex","ETHUSD",1725865266222,4.32653,2311.4,2310.8,4.32738]
["bitfinex","ETHUSD",1725865266413,2.33382807,2311.1,2310.6,4.32775]
["bitfinex","ETHUSD",1725865266611,2.33382807,2311.1,2310.6,5.193339]
["bitfinex","ETHUSD",1725865266612,6.66087807,2311.1,2310.6,5.193339]
["bitfinex","ETHUSD",1725865266824,6.66087807,2311.1,2310.6,0.865589]
["bitfinex","ETHUSD",1725865267037,8.93999807,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1725865267344,4.32664,2311.3,2310.6,4.32775]
["bitfinex","ETHUSD",1725865267523,4.32697,2311.1,2310.6,4.32775]
["bitfinex","ETHUSD",1725865267849,4.32697,2311.1,2310.4,4.32812]
["bitfinex","ETHUSD",1725865267850,4.32714,2311.0,2310.4,4.32809]
["bitfinex","ETHUSD",1725865268000,6.66079807,2311.1,2310.4,4.32809]
["bitfinex","ETHUSD",1725865268001,4.32735,2310.9,2310.4,5.423301]
["bitfinex","ETHUSD",1725865268735,4.32697,2311.1,2310.4,5.423301]
["bitfinex","ETHUSD",1725865268944,7.44231857,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1725865268945,4.32667,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1725865269155,4.32667,2311.3,2310.6,4.32772]
["bitfinex","ETHUSD",1725865269316,7.3269,2311.2,2310.6,4.32772]
["bitfinex","ETHUSD",1725865269516,4.165357,2311.2,2310.6,4.32772]
["bitfinex","ETHUSD",1725865270053,4.165357,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1725865270256,4.165357,2311.2,2310.6,4.32772]
["bitfinex","ETHUSD",1725865270548,8.492107,2311.2,2310.6,4.32772]
["bitfinex","ETHUSD",1725865271155,4.165357,2311.2,2310.7,4.32766]
["bitfinex","ETHUSD",1725865271441,4.32622,2311.5,2310.9,4.32713]
["bitfinex","ETHUSD",1725865272019,4.32602,2311.6,2310.9,4.32713]
["bitfinex","ETHUSD",1725865272327,4.32602,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1725865272533,3.0,2311.5,2311.1,8.65384]
["bitfinex","ETHUSD",1725865272845,3.0,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1725865273353,3.0,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1725865273550,3.0,2311.6,2311.1,8.65365]
["bitfinex","ETHUSD",1725865273846,2.2941,2311.8,2311.2,4.32675]
["bitfinex","ETHUSD",1725865274056,5.2941,2311.8,2311.2,4.32675]
["bitfinex","ETHUSD",1725865274347,4.32582,2311.7,2311.1,5.25501116]
["bitfinex","ETHUSD",1725865274557,4.32582,2311.7,2311.1,4.32681]
["bitfinex","ETHUSD",1725865275208,5.2941,2311.8,2311.1,4.32681]
["bitfinex","ETHUSD",1725865275657,4.32622,2311.5,2310.9,0.08653146]
["bitfinex","ETHUSD",1725865275837,8.65253,2311.5,2310.9,4.32722]
["bitfinex","ETHUSD",1725865276037,6.76189,2311.2,2310.5,4.32793]
["bitfinex","ETHUSD",1725865276223,4.32742,2310.9,2310.3,11.62832]
["bitfinex","ETHUSD",1725865276409,4.32724,2311.0,2310.3,4.32832]
["bitfinex","ETHUSD",1725865276607,4.32724,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1725865276608,4.32723,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1725865276811,8.65446,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1725865277053,4.32723,2311.0,2310.5,4.32806]
["bitfinex","ETHUSD",1725865277361,4.32723,2311.0,2310.3,4.3283]
["bitfinex","ETHUSD",1725865277663,4.32723,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865279434,4.32732,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1725865279646,4.32732,2310.9,2310.3,8.65658]
["bitfinex","ETHUSD",1725865279810,4.32732,2310.9,2310.3,5.193908]
["bitfinex","ETHUSD",1725865280009,4.32773,2310.7,2310.1,8.65739]
["bitfinex","ETHUSD",1725865280316,6.73903,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1725865280517,4.32773,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1725865280725,4.32758,2310.8,2310.2,4.32851]
["bitfinex","ETHUSD",1725865280958,4.32776,2310.7,2310.2,4.32851]
["bitfinex","ETHUSD",1725865281108,4.32776,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1725865281314,4.32789,2310.6,2310.1,4.32868]
["bitfinex","ETHUSD",1725865281511,4.32789,2310.6,2309.9,4.32904]
["bitfinex","ETHUSD",1725865281824,4.32789,2310.6,2309.9,8.65812]
["bitfinex","ETHUSD",1725865281825,4.32818,2310.5,2309.9,8.65812]
["bitfinex","ETHUSD",1725865282024,4.32764,2310.8,2310.2,4.32861]
["bitfinex","ETHUSD",1725865282222,7.32779,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1725865282550,4.32789,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1725865282853,3.0,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1725865283253,3.0,2310.7,2310.2,8.65709]
["bitfinex","ETHUSD",1725865283408,3.0,2310.7,2310.2,5.194189]
["bitfinex","ETHUSD",1725865283613,3.0,2310.7,2310.2,8.657]
["bitfinex","ETHUSD",1725865283831,3.0,2310.7,2310.0,0.08656745]
["bitfinex","ETHUSD",1725865283832,6.61281,2310.6,2310.0,4.32888]
["bitfinex","ETHUSD",1725865284068,4.32811,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1725865284661,6.61281,2310.6,2310.0,8.65774]
["bitfinex","ETHUSD",1725865284869,6.61281,2310.6,2310.0,5.194634]
["bitfinex","ETHUSD",1725865285053,10.94081,2310.6,2310.0,4.32886]
["bitfinex","ETHUSD",1725865285247,6.6128,2310.6,2310.0,8.65776]
["bitfinex","ETHUSD",1725865285448,6.61279,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1725865285776,3.0,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1725865285777,7.32771,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1725865285988,3.0,2310.7,2310.1,4.32881]
["bitfinex","ETHUSD",1725865286275,7.32769,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1725865286486,3.0,2310.7,2310.3,4.3284]
["bitfinex","ETHUSD",1725865286635,3.0,2310.7,2310.4,4.3282]
["bitfinex","ETHUSD",1725865286841,7.39,2311.1,2310.5,4.32799]
["bitfinex","ETHUSD",1725865287141,7.39,2311.1,2310.5,0.432799]
["bitfinex","ETHUSD",1725865287352,4.32729,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725865288559,7.39,2311.1,2310.6,4.32782]
["bitfinex","ETHUSD",1725865288876,9.63689,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1725865289069,13.9638,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1725865289378,6.63689,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1725865289552,6.63689,2311.2,2310.7,8.65527]
["bitfinex","ETHUSD",1725865289888,4.3265,2311.4,2310.7,7.571972]
["bitfinex","ETHUSD",1725865290052,4.32648,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1725865290384,4.32658,2311.3,2310.7,7.571902]
["bitfinex","ETHUSD",1725865291279,4.32658,2311.3,2310.7,5.201702]
["bitfinex","ETHUSD",1725865291280,4.32684,2311.2,2310.7,5.201702]
["bitfinex","ETHUSD",1725865291490,4.32684,2311.2,2310.7,4.32752]
["bitfinex","ETHUSD",1725865291672,4.32658,2311.3,2310.7,8.65511]
["bitfinex","ETHUSD",1725865292255,4.32658,2311.3,2310.8,4.32744]
["bitfinex","ETHUSD",1725865292559,4.32658,2311.3,2310.7,4.32752]
["bitfinex","ETHUSD",1725865292736,4.32658,2311.3,2310.8,4.32734]
["bitfinex","ETHUSD",1725865293078,4.32658,2311.3,2310.5,0.08654505]
["bitfinex","ETHUSD",1725865293079,4.32676,2311.2,2310.5,4.32789]
["bitfinex","ETHUSD",1725865293593,4.36275773,2311.0,2310.1,2.3043]
["bitfinex","ETHUSD",1725865293896,4.32791,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1725865294244,8.6557,2310.7,2310.1,4.32871]
["bitfinex","ETHUSD",1725865294454,4.32783,2310.7,2310.1,8.65742]
["bitfinex","ETHUSD",1725865294656,8.65567,2310.7,2310.1,4.32871]
["bitfinex","ETHUSD",1725865295501,4.3278,2310.7,2310.1,8.65742]
["bitfinex","ETHUSD",1725865295773,8.65559,2310.7,2310.1,8.65742]
["bitfinex","ETHUSD",1725865296087,4.32779,2310.7,2310.1,8.65742]
["bitfinex","ETHUSD",1725865296418,2.4791,2310.6,2309.5,10.3]
["bitfinex","ETHUSD",1725865296572,4.32844,2310.4,2309.8,4.32927]
["bitfinex","ETHUSD",1725865296772,4.32844,2310.4,2309.7,4.32943]
["bitfinex","ETHUSD",1725865297115,4.32844,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865297771,8.65684,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865297974,4.32844,2310.3,2309.7,8.65883]
["bitfinex","ETHUSD",1725865298319,4.32844,2310.3,2309.8,4.32933]
["bitfinex","ETHUSD",1725865299207,4.32844,2310.3,2309.7,4.32939]
["bitfinex","ETHUSD",1725865299391,4.32837,2310.4,2309.8,4.32924]
["bitfinex","ETHUSD",1725865300000,4.32837,2310.4,2309.7,4.32939]
["bitfinex","ETHUSD",1725865300001,4.32837,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725865300176,8.65679,2310.4,2309.8,4.32935]
["bitfinex","ETHUSD",1725865300371,2.4791,2310.6,2310.0,4.32888]
["bitfinex","ETHUSD",1725865300673,6.80711,2310.6,2310.1,4.32872]
["bitfinex","ETHUSD",1725865300875,3.0,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1725865301816,4.32847,2310.3,2309.9,4.32906]
["bitfinex","ETHUSD",1725865301972,4.32871,2310.2,2309.8,0.865874]
["bitfinex","ETHUSD",1725865302173,4.32847,2310.3,2309.8,0.865874]
["bitfinex","ETHUSD",1725865302609,4.32863,2310.2,2309.8,0.865874]
["bitfinex","ETHUSD",1725865303125,4.32863,2310.2,2309.7,8.65893]
["bitfinex","ETHUSD",1725865303326,4.32847,2310.3,2309.8,4.32931]
["bitfinex","ETHUSD",1725865303483,4.32825,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725865303689,7.32821,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725865303993,3.0,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1725865304187,7.3281,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725865304415,7.3281,2310.5,2310.0,8.65779]
["bitfinex","ETHUSD",1725865304588,4.413512,2310.5,2309.7,4.32941]
["bitfinex","ETHUSD",1725865304785,4.32852,2310.3,2309.8,4.32934]
["bitfinex","ETHUSD",1725865305031,4.32852,2310.3,2309.9,4.32918]
["bitfinex","ETHUSD",1725865305731,7.32816,2310.5,2310.0,4.32897]
["bitfinex","ETHUSD",1725865306540,7.32816,2310.5,2310.0,8.65778]
["bitfinex","ETHUSD",1725865306735,7.32816,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725865307026,8.741674,2310.5,2309.8,4.32925]
["bitfinex","ETHUSD",1725865307226,4.32844,2310.3,2309.8,4.32925]
["bitfinex","ETHUSD",1725865308219,8.65699,2310.3,2309.8,4.32925]
["bitfinex","ETHUSD",1725865308686,4.32844,2310.3,2309.8,4.32925]
["bitfinex","ETHUSD",1725865308893,8.65698,2310.3,2309.8,4.32925]
["bitfinex","ETHUSD",1725865309092,4.32844,2310.3,2309.8,4.32925]
["bitfinex","ETHUSD",1725865310375,4.3283,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1725865310532,3.0,2310.5,2309.9,4.41564861]
["bitfinex","ETHUSD",1725865310730,7.32808,2310.5,2310.0,4.329]
["bitfinex","ETHUSD",1725865311338,7.32808,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1725865312270,2.3888,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1725865312485,11.65627,2310.5,2310.0,4.3289]
["bitfinex","ETHUSD",1725865312645,4.32847,2310.3,2309.7,4.32937]
["bitfinex","ETHUSD",1725865312848,8.657,2310.3,2309.7,8.65878]
["bitfinex","ETHUSD",1725865313163,4.32847,2310.3,2309.8,4.32932]
["bitfinex","ETHUSD",1725865313870,4.32872,2310.2,2309.7,4.32937]
["bitfinex","ETHUSD",1725865314392,4.32872,2310.2,2309.6,4.32975]
["bitfinex","ETHUSD",1725865314807,4.32872,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1725865315097,4.32834,2310.4,2309.9,4.32917]
["bitfinex","ETHUSD",1725865315329,4.32834,2310.4,2310.0,4.32897]
["bitfinex","ETHUSD",1725865315453,7.32816,2310.5,2310.0,4.32897]
["bitfinex","ETHUSD",1725865315655,4.32827,2310.4,2309.9,8.65817]
["bitfinex","ETHUSD",1725865316096,4.32844,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725865316798,4.32844,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1725865317834,5.494111,2310.3,2309.8,4.32936]
["bitfinex","ETHUSD",1725865318007,5.494111,2310.3,2309.7,4.32941]
["bitfinex","ETHUSD",1725865318008,4.32865,2310.2,2309.7,4.32941]
["bitfinex","ETHUSD",1725865319404,8.65745,2310.2,2309.7,4.32941]
["bitfinex","ETHUSD",1725865319769,8.65742,2310.2,2309.7,4.32941]
["bitfinex","ETHUSD",1725865320080,4.32865,2310.2,2309.7,4.32941]
["bitfinex","ETHUSD",1725865320697,7.60213943,2310.4,2309.9,4.32916]
["bitfinex","ETHUSD",1725865320899,4.32838,2310.4,2309.9,4.32916]
["bitfinex","ETHUSD",1725865321207,4.32838,2310.4,2309.9,8.65818]
["bitfinex","ETHUSD",1725865321408,4.32838,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865321655,8.65674,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865321796,1.73698994,2310.4,2309.5,9.5966]
["bitfinex","ETHUSD",1725865322151,2.4856,2310.2,2309.5,9.5966]
["bitfinex","ETHUSD",1725865322313,2.4856,2310.2,2309.5,11.62978]
["bitfinex","ETHUSD",1725865322314,7.60276943,2310.0,2309.5,11.62978]
["bitfinex","ETHUSD",1725865322501,2.4856,2310.2,2309.5,11.62978]
["bitfinex","ETHUSD",1725865322502,2.4856,2310.2,2309.6,4.41633451]
["bitfinex","ETHUSD",1725865322839,4.32837,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725865323022,4.32837,2310.4,2309.8,4.32922]
["bitfinex","ETHUSD",1725865323023,1.42066194,2310.4,2309.8,4.32922]
["bitfinex","ETHUSD",1725865323215,4.32828,2310.4,2309.8,4.32922]
["bitfinex","ETHUSD",1725865323409,9.87824943,2310.5,2309.9,4.32905]
["bitfinex","ETHUSD",1725865323410,14.20648943,2310.5,2309.9,4.32905]
["bitfinex","ETHUSD",1725865323596,4.32828,2310.4,2309.9,4.32905]
["bitfinex","ETHUSD",1725865323794,9.87824943,2310.5,2309.8,4.32922]
["bitfinex","ETHUSD",1725865324049,4.32844,2310.3,2309.8,4.32922]
["bitfinex","ETHUSD",1725865324245,4.3283,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725865324895,9.87824943,2310.5,2310.0,4.32896]
["bitfinex","ETHUSD",1725865325238,14.20647943,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1725865325441,9.87824943,2310.5,2309.9,8.65818]
["bitfinex","ETHUSD",1725865325815,14.20643943,2310.5,2310.0,4.32898]
["bitfinex","ETHUSD",1725865326009,11.59886337,2310.5,2310.0,4.32898]
["bitfinex","ETHUSD",1725865326209,15.92707337,2310.5,2310.0,4.32898]
["bitfinex","ETHUSD",1725865326412,4.3283,2310.4,2309.9,8.65816]
["bitfinex","ETHUSD",1725865326736,15.92704337,2310.5,2309.9,8.65816]
["bitfinex","ETHUSD",1725865326938,11.59886337,2310.5,2310.0,4.32896]
["bitfinex","ETHUSD",1725865327242,3.99694394,2310.5,2310.1,4.32876]
["bitfinex","ETHUSD",1725865327871,1.72064394,2310.5,2310.1,4.32876]
["bitfinex","ETHUSD",1725865328004,3.0,2310.5,2310.1,4.32876]
["bitfinex","ETHUSD",1725865328525,3.0,2310.5,2310.2,4.32861]
["bitfinex","ETHUSD",1725865329144,3.0,2310.5,2310.0,8.65778]
["bitfinex","ETHUSD",1725865329337,3.0,2310.5,2310.1,4.32878]
["bitfinex","ETHUSD",1725865330638,7.32816,2310.5,2310.0,4.32882]
["bitfinex","ETHUSD",1725865330807,8.63624594,2310.5,2310.0,4.32882]
["bitfinex","ETHUSD",1725865331245,6.73364,2310.4,2309.9,4.32917]
["bitfinex","ETHUSD",1725865331407,6.73364,2310.4,2310.0,4.32899]
["bitfinex","ETHUSD",1725865332111,2.4053,2310.4,2310.0,4.32899]
["bitfinex","ETHUSD",1725865332305,3.0,2310.5,2310.2,4.32861]
["bitfinex","ETHUSD",1725865332514,3.0,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1725865333765,7.32808,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865334121,6.69154,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865334317,9.96529943,2310.3,2309.6,4.32964]
["bitfinex","ETHUSD",1725865334554,4.32874,2310.2,2309.6,4.32956]
["bitfinex","ETHUSD",1725865334759,4.32874,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725865335059,4.32882,2310.1,2309.6,4.32956]
["bitfinex","ETHUSD",1725865335623,4.32882,2310.1,2309.6,8.65922]
["bitfinex","ETHUSD",1725865336126,4.32882,2310.1,2309.6,8.65921]
["bitfinex","ETHUSD",1725865336750,4.32882,2310.1,2309.5,7.3]
["bitfinex","ETHUSD",1725865336751,4.32929,2309.9,2309.5,7.3]
["bitfinex","ETHUSD",1725865336937,2.3144,2309.8,2309.4,4.33]
["bitfinex","ETHUSD",1725865337259,2.3144,2309.8,2309.2,4.33041]
["bitfinex","ETHUSD",1725865337466,2.3144,2309.8,2309.3,4.33018]
["bitfinex","ETHUSD",1725865337764,0.99174494,2309.7,2309.4,4.3301]
["bitfinex","ETHUSD",1725865337962,2.32,2310.0,2309.4,4.3301]
["bitfinex","ETHUSD",1725865338166,5.32,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1725865339120,5.32,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1725865339344,5.32,2310.0,2309.6,8.65937]
["bitfinex","ETHUSD",1725865339559,5.32,2310.0,2309.6,8.65928]
["bitfinex","ETHUSD",1725865339918,5.32,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1725865340123,6.44080049,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1725865340570,7.91316994,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865340741,6.61664,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865340951,10.94518,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865341150,10.94523,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865341391,6.61664,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865341687,10.94519,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865341883,9.07759656,2310.3,2309.8,4.32923]
["bitfinex","ETHUSD",1725865342474,9.07759656,2310.3,2309.7,4.32956]
["bitfinex","ETHUSD",1725865342648,4.32873,2310.2,2309.7,4.32956]
["bitfinex","ETHUSD",1725865343005,4.32873,2310.2,2309.6,4.32963]
["bitfinex","ETHUSD",1725865343288,4.32902,2310.0,2309.6,4.32963]
["bitfinex","ETHUSD",1725865343782,4.32902,2310.0,2309.4,4.33004]
["bitfinex","ETHUSD",1725865343783,2.4243,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725865343983,6.75361,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725865344193,4.32939,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1725865346455,2.4243,2309.9,2309.4,8.66007]
["bitfinex","ETHUSD",1725865346786,2.4243,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1725865351104,7.60313561,2310.2,2309.6,4.32973]
["bitfinex","ETHUSD",1725865351105,7.60311561,2310.2,2309.6,4.32973]
["bitfinex","ETHUSD",1725865351276,2.3152,2310.3,2309.9,4.32918]
["bitfinex","ETHUSD",1725865351459,5.3152,2310.3,2309.9,8.65836]
["bitfinex","ETHUSD",1725865351664,2.3152,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1725865353602,7.60226561,2310.6,2309.9,4.32904]
["bitfinex","ETHUSD",1725865353898,3.27437561,2310.2,2309.6,0.4349]
["bitfinex","ETHUSD",1725865354097,3.27437561,2310.2,2309.5,11.62975]
["bitfinex","ETHUSD",1725865354098,5.63177561,2310.0,2309.5,4.32975]
["bitfinex","ETHUSD",1725865354518,5.63177561,2310.0,2309.6,4.3297]
["bitfinex","ETHUSD",1725865354679,5.63177561,2310.0,2309.5,4.32975]
["bitfinex","ETHUSD",1725865354680,9.96086561,2310.0,2309.5,4.32975]
["bitfinex","ETHUSD",1725865354882,1.42897856,2309.9,2309.5,8.65958]
["bitfinex","ETHUSD",1725865355186,2.3574,2310.0,2309.5,8.65958]
["bitfinex","ETHUSD",1725865355502,6.68655,2310.0,2309.5,4.32975]
["bitfinex","ETHUSD",1725865355801,3.27425508,2309.8,2309.1,6.62185]
["bitfinex","ETHUSD",1725865356002,7.32865,2310.2,2309.1,4.33055]
["bitfinex","ETHUSD",1725865356003,7.60411508,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865356163,3.27425508,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865356360,1.00081851,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865356601,1.00081851,2309.6,2309.1,8.66112]
["bitfinex","ETHUSD",1725865356813,1.00081851,2309.6,2309.1,8.66113]
["bitfinex","ETHUSD",1725865356968,1.00081851,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865357368,6.73393,2309.7,2309.1,4.33055]
["bitfinex","ETHUSD",1725865358007,6.73393,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1725865358516,6.73393,2309.7,2309.1,4.33055]
["bitfinex","ETHUSD",1725865360176,6.73393,2309.7,2309.1,8.66112]
["bitfinex","ETHUSD",1725865360371,6.73393,2309.7,2309.1,4.33055]
["bitfinex","ETHUSD",1725865360801,1.00081851,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865360975,1.00081851,2309.6,2309.1,8.66112]
["bitfinex","ETHUSD",1725865361174,1.00081851,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725865363716,1.00081851,2309.6,2309.2,4.33049]
["bitfinex","ETHUSD",1725865364124,2.4042,2309.7,2309.3,4.3302]
["bitfinex","ETHUSD",1725865364799,2.4042,2309.7,2309.2,4.33038]
["bitfinex","ETHUSD",1725865365116,2.4042,2309.7,2309.2,8.66078]
["bitfinex","ETHUSD",1725865365439,2.4042,2309.7,2309.3,4.33027]
["bitfinex","ETHUSD",1725865366015,2.4042,2309.7,2309.2,8.66075]
["bitfinex","ETHUSD",1725865366185,2.4042,2309.7,2309.3,4.33022]
["bitfinex","ETHUSD",1725865367240,2.4042,2309.7,2309.4,4.3301]
["bitfinex","ETHUSD",1725865367732,3.0,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1725865367896,3.0,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1725865368739,2.3613,2309.9,2309.4,8.66005]
["bitfinex","ETHUSD",1725865368895,3.030323,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865369098,3.0,2309.8,2309.4,8.66003]
["bitfinex","ETHUSD",1725865369504,2.3613,2309.9,2309.4,4.33001]
["bitfinex","ETHUSD",1725865369505,5.3613,2309.9,2309.4,4.33001]
["bitfinex","ETHUSD",1725865369708,5.3613,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1725865370004,4.32893,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725865370206,4.32883,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725865370517,4.32883,2310.1,2309.6,8.6593]
["bitfinex","ETHUSD",1725865370722,2.378,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725865370929,6.70663,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725865371707,2.378,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725865372020,5.378,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725865372546,2.4668,2310.4,2309.7,3.35960562]
["bitfinex","ETHUSD",1725865372831,7.32789,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1725865373040,2.4668,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1725865373211,2.4668,2310.6,2309.9,4.329]
["bitfinex","ETHUSD",1725865373529,5.007559,2310.5,2309.9,4.329]
["bitfinex","ETHUSD",1725865373936,5.007569,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1725865374431,0.679459,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1725865374647,3.679459,2310.5,2310.1,4.32879]
["bitfinex","ETHUSD",1725865375136,3.679459,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1725865375308,3.0,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1725865378105,3.0,2310.5,2310.0,4.329]
["bitfinex","ETHUSD",1725865378713,3.0,2310.5,2310.2,4.32853]
["bitfinex","ETHUSD",1725865379013,14.99189508,2310.8,2310.2,4.32853]
["bitfinex","ETHUSD",1725865379014,3.0,2310.7,2310.2,4.32853]
["bitfinex","ETHUSD",1725865379203,4.73453351,2310.7,2310.2,4.32853]
["bitfinex","ETHUSD",1725865380341,3.0,2310.7,2310.2,4.32853]
["bitfinex","ETHUSD",1725865380541,2.4158,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1725865380848,4.32722,2311.0,2310.4,4.32807]
["bitfinex","ETHUSD",1725865380849,4.32724,2311.0,2310.4,4.32807]
["bitfinex","ETHUSD",1725865381046,0.681834,2310.9,2310.4,4.32807]
["bitfinex","ETHUSD",1725865381350,8.65448,2311.0,2310.4,4.32807]
["bitfinex","ETHUSD",1725865381582,4.32734,2310.9,2310.4,4.32807]
["bitfinex","ETHUSD",1725865382335,4.32734,2310.9,2310.2,4.32849]
["bitfinex","ETHUSD",1725865382537,4.3278,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1725865384348,4.32779,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1725865384578,4.32779,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1725865384730,4.32779,2310.7,2310.1,5.18610362]
["bitfinex","ETHUSD",1725865385072,4.32779,2310.7,2310.0,6.66071]
["bitfinex","ETHUSD",1725865385073,3.27425508,2310.4,2309.8,11.62924]
["bitfinex","ETHUSD",1725865385252,3.27425508,2310.4,2309.7,4.32952]
["bitfinex","ETHUSD",1725865385253,2.3744,2310.2,2309.7,4.32952]
["bitfinex","ETHUSD",1725865385514,6.70313,2310.2,2309.6,4.32959]
["bitfinex","ETHUSD",1725865385667,8.13372151,2310.2,2309.4,2.2566]
["bitfinex","ETHUSD",1725865385892,8.13372151,2310.2,2309.2,2.4157]
["bitfinex","ETHUSD",1725865385893,2.2688,2309.9,2309.2,2.4157]
["bitfinex","ETHUSD",1725865386169,2.2688,2309.9,2309.3,4.3302]
["bitfinex","ETHUSD",1725865387343,2.2688,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1725865389048,4.32938,2309.8,2309.2,8.66075]
["bitfinex","ETHUSD",1725865389274,5.422084,2309.8,2309.2,4.33037]
["bitfinex","ETHUSD",1725865389451,6.59527,2309.7,2309.0,4.33072]
["bitfinex","ETHUSD",1725865389962,6.59527,2309.7,2309.0,4.41732738]
["bitfinex","ETHUSD",1725865390159,6.59527,2309.7,2309.0,5.08611012]
["bitfinex","ETHUSD",1725865390349,6.59527,2309.7,2309.0,9.41684012]
["bitfinex","ETHUSD",1725865390745,4.32978,2309.6,2308.8,8.66228]
["bitfinex","ETHUSD",1725865390974,2.3121,2309.4,2308.8,4.33113]
["bitfinex","ETHUSD",1725865391188,4.33048,2309.3,2308.7,4.33133]
["bitfinex","ETHUSD",1725865391647,4.33048,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1725865392060,2.3121,2309.4,2308.8,4.33122]
["bitfinex","ETHUSD",1725865392294,2.3121,2309.4,2308.8,8.66244]
["bitfinex","ETHUSD",1725865392295,2.76276665,2309.4,2308.8,8.66244]
["bitfinex","ETHUSD",1725865393284,7.09300665,2309.4,2308.8,4.33122]
["bitfinex","ETHUSD",1725865393460,7.09300665,2309.4,2308.8,8.66235]
["bitfinex","ETHUSD",1725865393858,7.09300665,2309.4,2308.8,4.33113]
["bitfinex","ETHUSD",1725865394263,4.3305,2309.2,2308.7,4.33141]
["bitfinex","ETHUSD",1725865394658,11.42327665,2309.4,2308.7,4.33141]
["bitfinex","ETHUSD",1725865395063,4.33037,2309.3,2308.7,4.33141]
["bitfinex","ETHUSD",1725865396586,4.33037,2309.3,2308.8,4.33124]
["bitfinex","ETHUSD",1725865399219,7.09300665,2309.4,2308.8,4.33124]
["bitfinex","ETHUSD",1725865399402,7.09298665,2309.4,2308.8,4.33124]
["bitfinex","ETHUSD",1725865399578,11.42322665,2309.4,2308.8,4.33124]
["bitfinex","ETHUSD",1725865399777,4.33043,2309.3,2308.7,4.33144]
["bitfinex","ETHUSD",1725865399986,4.33043,2309.3,2308.8,4.33125]
["bitfinex","ETHUSD",1725865401305,2.3121,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1725865401618,3.0,2309.5,2309.0,4.33071]
["bitfinex","ETHUSD",1725865402119,7.33004,2309.5,2309.0,4.33071]
["bitfinex","ETHUSD",1725865402675,3.0,2309.5,2309.0,4.33071]
["bitfinex","ETHUSD",1725865402997,3.0,2309.5,2309.0,8.66148]
["bitfinex","ETHUSD",1725865404141,3.0,2309.5,2309.0,5.00905]
["bitfinex","ETHUSD",1725865404293,6.67876,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1725865404479,3.0,2309.5,2309.1,4.33068]
["bitfinex","ETHUSD",1725865404674,3.0,2309.5,2308.8,4.33108]
["bitfinex","ETHUSD",1725865404675,4.33022,2309.4,2308.8,4.33108]
["bitfinex","ETHUSD",1725865405079,6.74953,2309.3,2308.8,4.33108]
["bitfinex","ETHUSD",1725865406111,4.33022,2309.4,2308.8,5.442533]
["bitfinex","ETHUSD",1725865406286,5.416,2309.5,2309.0,8.66149]
["bitfinex","ETHUSD",1725865406687,5.416,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1725865406997,4.3297,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1725865407301,4.3297,2309.7,2309.2,8.66091]
["bitfinex","ETHUSD",1725865407480,4.3297,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1725865408978,4.32975,2309.6,2309.0,8.66146]
["bitfinex","ETHUSD",1725865409213,2.4107,2309.4,2309.0,4.33073]
["bitfinex","ETHUSD",1725865409722,4.33032,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865409923,6.74094,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1725865410073,4.33032,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865410278,4.33054,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1725865410592,8.66072,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865410795,9.767862,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865411800,5.437462,2309.3,2308.8,8.66228]
["bitfinex","ETHUSD",1725865412115,4.33032,2309.3,2308.8,8.66228]
["bitfinex","ETHUSD",1725865412415,6.74091,2309.4,2308.9,4.33099]
["bitfinex","ETHUSD",1725865413326,2.4107,2309.4,2308.9,4.33099]
["bitfinex","ETHUSD",1725865413478,2.4107,2309.4,2308.9,4.991279]
["bitfinex","ETHUSD",1725865413895,2.4107,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1725865415722,6.74083,2309.4,2308.9,4.991279]
["bitfinex","ETHUSD",1725865415925,6.74083,2309.4,2308.9,4.33099]
["bitfinex","ETHUSD",1725865416961,4.33051,2309.2,2308.7,4.33129]
["bitfinex","ETHUSD",1725865417754,6.74083,2309.4,2308.8,4.33109]
["bitfinex","ETHUSD",1725865417930,2.4107,2309.4,2309.0,4.33085]
["bitfinex","ETHUSD",1725865418169,4.32994,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1725865418525,6.78079,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865418726,6.78075,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865419159,11.11066,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865419873,6.78075,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865420475,6.78075,2309.6,2309.1,4.33059]
["bitfinex","ETHUSD",1725865420829,11.11068,2309.6,2309.1,4.33059]
["bitfinex","ETHUSD",1725865421033,11.11068,2309.6,2309.0,4.33079]
["bitfinex","ETHUSD",1725865421034,4.33002,2309.5,2309.0,4.33079]
["bitfinex","ETHUSD",1725865422985,7.39,2309.8,2309.4,4.33001]
["bitfinex","ETHUSD",1725865423151,2.424,2309.9,2309.6,4.32975]
["bitfinex","ETHUSD",1725865423328,2.424,2309.9,2309.5,4.3299]
["bitfinex","ETHUSD",1725865424334,2.424,2309.9,2309.6,4.32971]
["bitfinex","ETHUSD",1725865424541,2.3056,2310.2,2309.8,4.3292]
["bitfinex","ETHUSD",1725865424742,2.3056,2310.7,2310.3,4.32838]
["bitfinex","ETHUSD",1725865424946,6.6333,2310.7,2310.1,4.32872]
["bitfinex","ETHUSD",1725865425258,3.401693,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1725865425456,4.32763,2310.8,2310.3,4.32843]
["bitfinex","ETHUSD",1725865425827,4.32763,2310.8,2310.3,4.32834]
["bitfinex","ETHUSD",1725865426028,2.3262,2310.9,2310.3,8.65665]
["bitfinex","ETHUSD",1725865426228,6.65353,2310.9,2310.3,4.32831]
["bitfinex","ETHUSD",1725865426471,5.75301351,2310.8,2310.3,4.32831]
["bitfinex","ETHUSD",1725865426985,5.75301351,2310.8,2310.1,8.65736]
["bitfinex","ETHUSD",1725865427163,5.75301351,2310.8,2310.2,4.32862]
["bitfinex","ETHUSD",1725865427376,5.75301351,2310.8,2310.2,4.41518196]
["bitfinex","ETHUSD",1725865427677,5.75301351,2310.8,2310.2,4.32862]
["bitfinex","ETHUSD",1725865427843,5.13562135,2310.7,2310.1,8.65735]
["bitfinex","ETHUSD",1725865428050,5.13562135,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1725865428051,0.80792135,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1725865428258,4.32793,2310.6,2310.1,4.32866]
["bitfinex","ETHUSD",1725865428862,8.65513,2310.8,2310.2,4.32861]
["bitfinex","ETHUSD",1725865429083,4.32751,2310.8,2310.1,4.32865]
["bitfinex","ETHUSD",1725865429242,4.3278,2310.7,2310.1,8.65736]
["bitfinex","ETHUSD",1725865429430,5.75306851,2310.8,2310.2,0.08656856]
["bitfinex","ETHUSD",1725865429431,1.42555851,2310.8,2310.2,0.08656856]
["bitfinex","ETHUSD",1725865429633,2.3262,2310.9,2310.3,4.32827]
["bitfinex","ETHUSD",1725865429881,9.65355,2310.9,2310.3,4.32827]
["bitfinex","ETHUSD",1725865430935,9.65352,2310.9,2310.3,4.32827]
["bitfinex","ETHUSD",1725865431377,4.3275,2310.8,2310.2,4.32857]
["bitfinex","ETHUSD",1725865431899,4.3275,2310.8,2310.0,2.3278]
["bitfinex","ETHUSD",1725865431900,2.3501,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725865432177,2.3501,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1725865432178,6.67816,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1725865432484,4.32838,2310.4,2309.7,6.76919]
["bitfinex","ETHUSD",1725865432649,4.32838,2310.4,2309.7,11.09862]
["bitfinex","ETHUSD",1725865432978,4.32863,2310.2,2309.5,14.06225]
["bitfinex","ETHUSD",1725865433276,4.32863,2310.2,2309.5,6.7622]
["bitfinex","ETHUSD",1725865433277,2.3083,2310.1,2309.5,6.7622]
["bitfinex","ETHUSD",1725865433482,2.3083,2310.1,2309.3,8.66032]
["bitfinex","ETHUSD",1725865433679,6.63724,2310.1,2309.5,4.32991]
["bitfinex","ETHUSD",1725865434452,4.32902,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1725865434984,5.75304051,2310.0,2309.3,8.66033]
["bitfinex","ETHUSD",1725865435301,5.75304051,2310.0,2309.4,4.41670364]
["bitfinex","ETHUSD",1725865435475,2.3083,2310.1,2309.5,4.3298]
["bitfinex","ETHUSD",1725865435644,9.63715,2310.1,2309.5,4.3298]
["bitfinex","ETHUSD",1725865436172,5.3083,2310.1,2309.5,4.41638799]
["bitfinex","ETHUSD",1725865436357,9.63714,2310.1,2309.5,4.41638799]
["bitfinex","ETHUSD",1725865436888,4.32874,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725865437096,5.66468196,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725865437448,5.66467196,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725865438253,9.99348196,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725865438885,5.66467196,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725865439193,5.66467196,2310.2,2309.6,4.32964]
["bitfinex","ETHUSD",1725865439557,5.66467196,2310.2,2309.6,6.58802]
["bitfinex","ETHUSD",1725865440051,9.99341196,2310.2,2309.6,6.58802]
["bitfinex","ETHUSD",1725865440254,1.2285212,2310.1,2309.6,8.65926]
["bitfinex","ETHUSD",1725865440557,6.62024,2310.3,2309.7,4.41605339]
["bitfinex","ETHUSD",1725865440752,2.2918,2310.3,2309.8,4.32924]
["bitfinex","ETHUSD",1725865440954,9.62029,2310.3,2309.7,4.32947]
["bitfinex","ETHUSD",1725865441354,9.62029,2310.3,2309.7,8.65893]
["bitfinex","ETHUSD",1725865441554,3.0,2310.3,2309.8,6.7517085]
["bitfinex","ETHUSD",1725865442163,3.0,2310.3,2309.8,2.3358]
["bitfinex","ETHUSD",1725865442371,4.32887,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1725865442592,4.32895,2310.1,2309.5,2.3087]
["bitfinex","ETHUSD",1725865442778,4.32917,2310.0,2309.4,11.63012]
["bitfinex","ETHUSD",1725865443166,4.32919,2309.9,2309.4,7.3]
["bitfinex","ETHUSD",1725865443371,4.32919,2309.9,2309.4,11.6301]
["bitfinex","ETHUSD",1725865444067,4.32919,2309.9,2309.4,7.3]
["bitfinex","ETHUSD",1725865444771,4.32919,2309.9,2309.3,11.04652]
["bitfinex","ETHUSD",1725865445195,4.32919,2309.9,2309.3,6.7163]
["bitfinex","ETHUSD",1725865445371,4.32919,2309.9,2309.3,11.04652]
["bitfinex","ETHUSD",1725865445570,4.32919,2309.9,2309.3,6.7163]
["bitfinex","ETHUSD",1725865445801,8.65847,2309.9,2309.3,6.7163]
["bitfinex","ETHUSD",1725865446011,4.32919,2309.9,2309.3,6.7163]
["bitfinex","ETHUSD",1725865446219,4.32919,2309.9,2309.3,11.04652]
["bitfinex","ETHUSD",1725865446713,4.32919,2309.9,2309.3,6.7163]
["bitfinex","ETHUSD",1725865447176,4.32919,2309.9,2309.3,11.04652]
["bitfinex","ETHUSD",1725865447371,5.33305147,2309.9,2309.3,2.3861]
["bitfinex","ETHUSD",1725865447572,4.32957,2309.7,2309.1,4.33056]
["bitfinex","ETHUSD",1725865447889,2.3445,2309.4,2308.9,4.33094]
["bitfinex","ETHUSD",1725865448198,8.0694358,2309.4,2308.9,4.33094]
["bitfinex","ETHUSD",1725865448405,6.67464,2309.4,2308.9,4.33094]
["bitfinex","ETHUSD",1725865448914,2.3445,2309.4,2308.9,8.66186]
["bitfinex","ETHUSD",1725865449087,2.3445,2309.4,2308.9,4.33092]
["bitfinex","ETHUSD",1725865449287,2.3445,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1725865449824,2.2745,2309.6,2309.2,4.33042]
["bitfinex","ETHUSD",1725865449974,3.0,2309.6,2309.2,0.08660131]
["bitfinex","ETHUSD",1725865450174,5.2745,2309.6,2309.2,0.08660131]
["bitfinex","ETHUSD",1725865451481,5.2745,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1725865451482,3.0,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1725865451682,4.3295,2309.8,2309.4,0.44169113]
["bitfinex","ETHUSD",1725865451909,11.01616,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725865452114,3.0,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865452494,11.01612,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725865452679,4.32923,2309.9,2309.4,0.08659485]
["bitfinex","ETHUSD",1725865452879,4.32923,2309.9,2309.4,4.41667485]
["bitfinex","ETHUSD",1725865453159,6.687,2310.0,2309.4,4.41667485]
["bitfinex","ETHUSD",1725865453423,7.39,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725865453742,7.39,2310.1,2309.7,0.08658765]
["bitfinex","ETHUSD",1725865454021,7.39,2310.1,2309.8,4.32935]
["bitfinex","ETHUSD",1725865454421,2.4341,2310.3,2309.8,4.41593112]
["bitfinex","ETHUSD",1725865454589,2.4341,2310.3,2309.8,8.74528112]
["bitfinex","ETHUSD",1725865454590,5.4341,2310.3,2309.8,8.74528112]
["bitfinex","ETHUSD",1725865454796,2.4003,2310.5,2309.8,5.02714126]
["bitfinex","ETHUSD",1725865454985,2.4003,2310.5,2310.0,4.32887]
["bitfinex","ETHUSD",1725865456379,6.72837,2310.5,2310.0,4.32887]
["bitfinex","ETHUSD",1725865456585,6.72837,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1725865456939,6.72837,2310.5,2310.0,0.08656929]
["bitfinex","ETHUSD",1725865457506,2.4003,2310.5,2310.0,4.41555929]
["bitfinex","ETHUSD",1725865457710,2.4003,2310.5,2310.0,5.26459394]
["bitfinex","ETHUSD",1725865457909,4.32797,2310.6,2310.1,0.08656929]
["bitfinex","ETHUSD",1725865458138,4.3281,2310.5,2310.0,5.26448394]
["bitfinex","ETHUSD",1725865459756,4.32797,2310.6,2310.0,9.59337394]
["bitfinex","ETHUSD",1725865459928,4.32797,2310.6,2310.0,8.65777]
["bitfinex","ETHUSD",1725865460324,4.32797,2310.6,2310.1,6.75391813]
["bitfinex","ETHUSD",1725865461224,14.19444508,2310.8,2310.2,4.3286]
["bitfinex","ETHUSD",1725865461424,3.0,2310.7,2310.2,4.3286]
["bitfinex","ETHUSD",1725865461626,4.3279,2310.6,2310.2,1.10827481]
["bitfinex","ETHUSD",1725865461852,4.3279,2310.6,2310.1,6.66745]
["bitfinex","ETHUSD",1725865462415,4.32808,2310.5,2310.0,8.65776]
["bitfinex","ETHUSD",1725865462817,4.3279,2310.6,2310.0,8.65776]
["bitfinex","ETHUSD",1725865463445,8.65589,2310.6,2310.0,8.65776]
["bitfinex","ETHUSD",1725865463757,4.32839,2310.4,2309.9,9.5879]
["bitfinex","ETHUSD",1725865464563,8.65636,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865465057,4.32818,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865465216,8.65637,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865466169,4.32818,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865466348,8.65632,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725865466527,4.69376959,2310.6,2310.0,4.32899]
["bitfinex","ETHUSD",1725865466717,4.32791,2310.6,2310.1,4.3287]
["bitfinex","ETHUSD",1725865467554,4.32808,2310.5,2310.0,4.990679]
["bitfinex","ETHUSD",1725865467767,4.32808,2310.5,2310.0,4.990589]
["bitfinex","ETHUSD",1725865468418,4.32808,2310.5,2310.0,9.319459]
["bitfinex","ETHUSD",1725865468657,4.32808,2310.5,2310.1,4.32879]
["bitfinex","ETHUSD",1725865468955,4.32808,2310.5,2310.0,4.32887]
["bitfinex","ETHUSD",1725865469656,4.32808,2310.5,2309.6,14.05883]
["bitfinex","ETHUSD",1725865469657,4.32891,2310.1,2309.6,14.05883]
["bitfinex","ETHUSD",1725865469862,5.55365508,2310.4,2309.6,2.4292]
["bitfinex","ETHUSD",1725865469863,4.32922,2309.9,2309.6,2.4292]
["bitfinex","ETHUSD",1725865470015,4.32922,2309.9,2309.2,11.63035]
["bitfinex","ETHUSD",1725865470016,4.32949,2309.8,2309.3,6.75939]
["bitfinex","ETHUSD",1725865470218,4.32949,2309.8,2309.3,6.75948]
["bitfinex","ETHUSD",1725865471147,4.32922,2309.9,2309.4,4.41668296]
["bitfinex","ETHUSD",1725865471457,4.32922,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1725865471662,4.32893,2310.1,2309.4,4.41661296]
["bitfinex","ETHUSD",1725865471823,5.8955744,2310.1,2309.4,4.41661296]
["bitfinex","ETHUSD",1725865472043,5.8955744,2310.1,2309.5,4.32984]
["bitfinex","ETHUSD",1725865472264,10.2245244,2310.1,2309.5,4.41642807]
["bitfinex","ETHUSD",1725865472586,4.32906,2310.0,2309.4,4.33002]
["bitfinex","ETHUSD",1725865472874,4.32906,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725865473091,4.32919,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865473244,8.65849,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865473781,8.65848,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865474090,4.32919,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865474377,8.65854,2309.9,2309.4,4.33001]
["bitfinex","ETHUSD",1725865474577,5.3534189,2309.9,2309.4,4.33001]
["bitfinex","ETHUSD",1725865475381,1.0242289,2309.9,2309.4,4.33001]
["bitfinex","ETHUSD",1725865475717,4.329,2310.0,2309.4,4.33001]
["bitfinex","ETHUSD",1725865476054,4.329,2310.0,2309.4,8.66001]
["bitfinex","ETHUSD",1725865476376,4.329,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1725865476377,4.32924,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1725865476675,4.329,2310.0,2309.0,2.4595]
["bitfinex","ETHUSD",1725865476676,4.32985,2309.6,2309.0,2.4595]
["bitfinex","ETHUSD",1725865476877,0.432985,2309.5,2309.0,6.79026]
["bitfinex","ETHUSD",1725865477195,4.33,2309.5,2309.0,6.79026]
["bitfinex","ETHUSD",1725865477489,4.32985,2309.6,2309.0,6.79022]
["bitfinex","ETHUSD",1725865477667,4.32985,2309.6,2309.1,4.33059]
["bitfinex","ETHUSD",1725865478276,4.32985,2309.6,2309.1,4.41719418]
["bitfinex","ETHUSD",1725865478636,6.66327,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1725865478842,3.0,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1725865479059,14.31941508,2310.0,2309.4,4.41663481]
["bitfinex","ETHUSD",1725865479261,14.31941508,2310.0,2309.4,4.33004]
["bitfinex","ETHUSD",1725865479473,3.0,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725865479863,7.3292,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725865481198,3.0,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1725865482504,4.32938,2309.8,2309.4,2.4411]
["bitfinex","ETHUSD",1725865482673,4.32938,2309.8,2309.3,4.33018]
["bitfinex","ETHUSD",1725865482999,4.32938,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865484284,8.65892,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865484489,4.32938,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865484692,8.65886,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865485001,6.06138151,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865485204,10.39089151,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865485404,6.68346,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1725865485604,6.68346,2309.7,2309.1,4.33068]
["bitfinex","ETHUSD",1725865485605,4.32984,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1725865485808,4.32984,2309.6,2309.0,11.63072]
["bitfinex","ETHUSD",1725865485809,4.32996,2309.5,2309.0,11.63072]
["bitfinex","ETHUSD",1725865485978,4.32996,2309.5,2309.0,4.33072]
["bitfinex","ETHUSD",1725865486165,4.33025,2309.4,2308.9,2.4735]
["bitfinex","ETHUSD",1725865486366,4.33025,2309.4,2308.8,4.3311]
["bitfinex","ETHUSD",1725865486568,4.33025,2309.4,2308.9,4.33098]
["bitfinex","ETHUSD",1725865486791,4.83701991,2309.4,2308.9,4.33098]
["bitfinex","ETHUSD",1725865488419,7.20231991,2309.4,2308.9,4.33098]
["bitfinex","ETHUSD",1725865489482,4.33033,2309.3,2308.8,4.3311]
["bitfinex","ETHUSD",1725865490210,4.33051,2309.2,2308.6,4.33144]
["bitfinex","ETHUSD",1725865490371,4.33073,2309.1,2308.6,4.33144]
["bitfinex","ETHUSD",1725865490564,4.33051,2309.2,2308.7,4.3314]
["bitfinex","ETHUSD",1725865490802,8.66113,2309.2,2308.7,4.3314]
["bitfinex","ETHUSD",1725865491010,4.33051,2309.2,2308.7,4.3314]
["bitfinex","ETHUSD",1725865491368,4.33051,2309.2,2308.8,4.33119]
["bitfinex","ETHUSD",1725865493080,10.47660499,2309.4,2308.9,4.33096]
["bitfinex","ETHUSD",1725865493081,7.20234991,2309.4,2308.9,4.33096]
["bitfinex","ETHUSD",1725865493277,6.69558,2309.4,2308.9,4.94756162]
["bitfinex","ETHUSD",1725865493467,4.32999,2309.5,2309.0,4.33075]
["bitfinex","ETHUSD",1725865494307,4.32999,2309.5,2309.0,4.4173591]
["bitfinex","ETHUSD",1725865494465,6.60719,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865494815,10.937,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1725865495107,4.32997,2309.5,2309.0,4.33075]
["bitfinex","ETHUSD",1725865495403,10.93704,2309.6,2309.1,4.33065]
["bitfinex","ETHUSD",1725865495612,6.60714,2309.6,2309.1,4.33065]
["bitfinex","ETHUSD",1725865496904,10.93704,2309.6,2309.1,4.33065]
["bitfinex","ETHUSD",1725865497907,4.33026,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1725865499173,4.33026,2309.4,2308.8,4.33113]
["bitfinex","ETHUSD",1725865499373,4.33026,2309.4,2308.8,8.66225]
["bitfinex","ETHUSD",1725865499708,4.33026,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1725865500214,4.33033,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865500726,4.33014,2309.4,2308.8,4.41773173]
["bitfinex","ETHUSD",1725865501073,4.33014,2309.4,2308.9,4.33105]
["bitfinex","ETHUSD",1725865501608,4.33014,2309.4,2309.0,4.33084]
["bitfinex","ETHUSD",1725865502054,8.66036,2309.4,2308.9,4.33105]
["bitfinex","ETHUSD",1725865502388,4.33036,2309.3,2308.8,4.33123]
["bitfinex","ETHUSD",1725865502660,4.33036,2309.3,2308.7,7.3]
["bitfinex","ETHUSD",1725865502661,2.269,2309.2,2308.7,7.3]
["bitfinex","ETHUSD",1725865502804,4.33078,2309.1,2308.7,7.3]
["bitfinex","ETHUSD",1725865503595,4.33078,2309.1,2308.7,11.63142]
["bitfinex","ETHUSD",1725865503823,4.33014,2309.4,2308.9,6.73149]
["bitfinex","ETHUSD",1725865503997,4.33013,2309.4,2309.0,5.09928914]
["bitfinex","ETHUSD",1725865504196,4.33033,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1725865504429,4.3306,2309.2,2308.7,14.03193]
["bitfinex","ETHUSD",1725865504744,4.33033,2309.3,2308.6,4.33151]
["bitfinex","ETHUSD",1725865504745,4.33069,2309.1,2308.6,8.66302]
["bitfinex","ETHUSD",1725865504945,4.33069,2309.1,2308.6,8.66303]
["bitfinex","ETHUSD",1725865505143,4.33069,2309.1,2308.6,4.33151]
["bitfinex","ETHUSD",1725865505350,4.33147,2308.7,2308.3,9.7005]
["bitfinex","ETHUSD",1725865505503,4.33147,2308.7,2308.3,2.4005]
["bitfinex","ETHUSD",1725865505701,2.4985,2309.0,2308.5,4.33175]
["bitfinex","ETHUSD",1725865505922,4.33081,2309.1,2308.6,4.33152]
["bitfinex","ETHUSD",1725865506239,4.33079,2309.1,2308.6,4.33152]
["bitfinex","ETHUSD",1725865506395,4.33079,2309.1,2308.5,4.33175]
["bitfinex","ETHUSD",1725865506396,4.3309,2309.0,2308.5,4.33175]
["bitfinex","ETHUSD",1725865506833,6.8294,2309.0,2308.5,4.33175]
["bitfinex","ETHUSD",1725865508230,4.33113,2308.9,2308.4,4.332]
["bitfinex","ETHUSD",1725865508751,6.8294,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1725865508914,4.33075,2309.1,2308.6,4.41815955]
["bitfinex","ETHUSD",1725865509113,4.33063,2309.2,2308.6,4.41815955]
["bitfinex","ETHUSD",1725865509114,4.33063,2309.2,2308.7,7.63303595]
["bitfinex","ETHUSD",1725865509439,7.3307,2309.1,2308.7,6.75804]
["bitfinex","ETHUSD",1725865510028,3.0,2309.1,2308.7,6.75804]
["bitfinex","ETHUSD",1725865510563,4.33033,2309.3,2308.7,6.75804]
["bitfinex","ETHUSD",1725865510859,7.33053,2309.2,2308.7,11.08937]
["bitfinex","ETHUSD",1725865511025,9.62883,2309.4,2308.9,4.33106]
["bitfinex","ETHUSD",1725865511420,7.33033,2309.3,2308.8,5.53544732]
["bitfinex","ETHUSD",1725865512372,3.0,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1725865512675,4.32999,2309.5,2308.9,4.33096]
["bitfinex","ETHUSD",1725865512820,4.32999,2309.5,2309.0,4.875616]
["bitfinex","ETHUSD",1725865513840,6.61199,2309.6,2309.1,4.33065]
["bitfinex","ETHUSD",1725865514044,3.0,2309.5,2309.1,6.71995]
["bitfinex","ETHUSD",1725865514244,11.71912,2310.0,2309.4,4.33001]
["bitfinex","ETHUSD",1725865514458,4.32922,2309.9,2309.3,4.33016]
["bitfinex","ETHUSD",1725865514964,4.32922,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865515264,2.416,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1725865515422,2.4063,2310.3,2309.7,8.659]
["bitfinex","ETHUSD",1725865515626,2.4063,2310.3,2309.5,2.4702]
["bitfinex","ETHUSD",1725865515627,2.4063,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1725865515930,8.65668,2310.4,2309.8,4.32928]
["bitfinex","ETHUSD",1725865516520,4.32882,2310.1,2309.6,4.32962]
["bitfinex","ETHUSD",1725865517535,6.77722,2310.1,2309.6,4.32962]
["bitfinex","ETHUSD",1725865517918,6.77722,2310.1,2309.5,2.4702]
["bitfinex","ETHUSD",1725865518119,7.454942,2310.1,2309.5,2.55678629]
["bitfinex","ETHUSD",1725865518323,3.27425508,2310.0,2309.3,4.33029]
["bitfinex","ETHUSD",1725865518525,3.0,2309.9,2309.3,4.33029]
["bitfinex","ETHUSD",1725865518830,11.65859,2309.9,2309.3,4.33029]
["bitfinex","ETHUSD",1725865519152,9.13518671,2309.9,2309.3,4.33029]
["bitfinex","ETHUSD",1725865519322,9.13518671,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1725865519761,9.13518671,2309.9,2309.4,8.66022]
["bitfinex","ETHUSD",1725865519933,9.13518671,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1725865520957,13.46446671,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1725865521261,13.46446671,2309.9,2309.2,4.33038]
["bitfinex","ETHUSD",1725865521262,6.67687,2309.7,2309.2,4.33038]
["bitfinex","ETHUSD",1725865521479,4.33023,2309.4,2308.8,11.10081]
["bitfinex","ETHUSD",1725865521626,6.76063,2309.4,2308.8,11.1008]
["bitfinex","ETHUSD",1725865521972,6.76063,2309.4,2308.9,4.33103]
["bitfinex","ETHUSD",1725865522359,3.0,2309.6,2309.1,4.33057]
["bitfinex","ETHUSD",1725865522563,5.2857,2309.7,2309.2,4.33036]
["bitfinex","ETHUSD",1725865523246,5.2857,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1725865525080,9.61528,2309.7,2309.2,2.3615]
["bitfinex","ETHUSD",1725865525249,11.14439967,2309.7,2309.1,4.33052]
["bitfinex","ETHUSD",1725865525571,6.81481967,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1725865525790,6.81481967,2309.7,2309.2,4.41700032]
["bitfinex","ETHUSD",1725865525939,6.81481967,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1725865526981,6.81481967,2309.7,2309.3,4.33029]
["bitfinex","ETHUSD",1725865527566,1.11442897,2309.6,2309.1,4.33052]
["bitfinex","ETHUSD",1725865527762,4.11442897,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1725865528079,3.0,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1725865528371,3.0,2309.6,2309.2,4.41700973]
["bitfinex","ETHUSD",1725865528582,5.2857,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1725865529484,9.61528,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1725865529653,11.009755,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1725865530169,6.680175,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1725865530748,2.4342,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1725865530964,3.111922,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1725865531183,3.111922,2310.1,2309.5,8.65955]
["bitfinex","ETHUSD",1725865531511,4.3291,2310.0,2309.5,4.32975]
["bitfinex","ETHUSD",1725865531772,6.76373,2309.8,2309.3,8.66048]
["bitfinex","ETHUSD",1725865531979,8.20045751,2309.8,2309.3,4.33016]
["bitfinex","ETHUSD",1725865533196,4.32966,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1725865537063,3.0,2309.6,2309.2,4.3305]
["bitfinex","ETHUSD",1725865537312,2.3315,2309.5,2308.9,7.3]
["bitfinex","ETHUSD",1725865537596,4.33045,2309.3,2308.9,7.3]
["bitfinex","ETHUSD",1725865537800,4.33022,2309.4,2308.9,7.3]
["bitfinex","ETHUSD",1725865537973,5.62381751,2309.4,2308.9,11.63105]
["bitfinex","ETHUSD",1725865538507,6.66144,2309.5,2309.0,4.33076]
["bitfinex","ETHUSD",1725865538795,6.66144,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725865538796,2.3315,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725865539359,5.3315,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725865539756,5.3315,2309.5,2309.1,8.66126]
["bitfinex","ETHUSD",1725865540206,5.3315,2309.5,2309.2,4.33038]
["bitfinex","ETHUSD",1725865540412,2.3315,2309.5,2309.2,4.33038]
["bitfinex","ETHUSD",1725865541507,5.76621751,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725865541808,3.0,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1725865542788,6.76743,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865542991,3.0,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1725865543190,3.0,2309.9,2309.4,8.66012]
["bitfinex","ETHUSD",1725865544769,3.0,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865544964,5.2126032,2309.9,2309.4,8.66005]
["bitfinex","ETHUSD",1725865545900,5.2126032,2309.9,2309.5,4.3299]
["bitfinex","ETHUSD",1725865546666,3.0,2309.9,2309.5,4.41647356]
["bitfinex","ETHUSD",1725865546891,3.077822,2310.1,2309.5,4.41647356]
["bitfinex","ETHUSD",1725865546892,3.0,2310.0,2309.5,4.41647356]
["bitfinex","ETHUSD",1725865547104,5.4001,2310.1,2309.5,4.41647356]
["bitfinex","ETHUSD",1725865547310,5.4001,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1725865547514,7.71188348,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1725865548186,7.71188348,2310.1,2309.5,4.41647356]
["bitfinex","ETHUSD",1725865548187,7.39,2310.3,2310.0,4.32891]
["bitfinex","ETHUSD",1725865548509,4.32816,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1725865548715,4.32816,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725865549519,3.0,2310.4,2310.0,4.32889]
["bitfinex","ETHUSD",1725865549928,7.32826,2310.4,2310.0,4.32889]
["bitfinex","ETHUSD",1725865550124,2.3904,2310.2,2309.6,6.78303]
["bitfinex","ETHUSD",1725865550331,4.32895,2310.1,2309.6,4.32963]
["bitfinex","ETHUSD",1725865550619,4.411941,2310.4,2309.5,7.3]
["bitfinex","ETHUSD",1725865550620,6.60888,2309.8,2309.5,7.3]
["bitfinex","ETHUSD",1725865550868,0.660888,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1725865551048,4.990458,2309.7,2309.0,11.63069]
["bitfinex","ETHUSD",1725865551322,4.32979,2309.6,2309.0,8.66145]
["bitfinex","ETHUSD",1725865551831,4.32979,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1725865552330,9.320148,2309.7,2309.1,4.33068]
["bitfinex","ETHUSD",1725865552540,9.320178,2309.7,2309.1,4.33068]
["bitfinex","ETHUSD",1725865552752,6.60887,2309.8,2309.1,5.424757]
["bitfinex","ETHUSD",1725865553028,6.60887,2309.8,2309.1,4.33068]
["bitfinex","ETHUSD",1725865553029,4.32976,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1725865553199,4.32976,2309.6,2309.0,4.33086]
["bitfinex","ETHUSD",1725865553404,3.0,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1725865555233,3.0,2309.5,2309.0,5.511585]
["bitfinex","ETHUSD",1725865556135,3.0,2309.5,2309.1,4.33065]
["bitfinex","ETHUSD",1725865556559,3.0,2309.5,2309.1,8.6613]
["bitfinex","ETHUSD",1725865556903,3.0,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1725865557107,3.0,2309.6,2309.1,8.66116]
["bitfinex","ETHUSD",1725865557333,7.32976,2309.6,2309.1,4.33057]
["bitfinex","ETHUSD",1725865557640,7.32976,2309.6,2309.1,8.66114]
["bitfinex","ETHUSD",1725865557829,7.32976,2309.6,2309.1,8.66116]
["bitfinex","ETHUSD",1725865558267,3.0,2309.6,2309.2,4.41704693]
["bitfinex","ETHUSD",1725865558401,3.0,2309.6,2309.1,0.62910462]
["bitfinex","ETHUSD",1725865558402,4.32904,2310.0,2309.5,4.32989]
["bitfinex","ETHUSD",1725865558602,3.0,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725865560497,3.0,2309.9,2309.7,4.32945]
["bitfinex","ETHUSD",1725865560746,19.58539062,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865560747,2.72643818,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725865560908,2.13029737,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725865561224,15.395691,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865561430,19.724071,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1725865561625,2.72643818,2310.5,2309.9,4.32908]
["bitfinex","ETHUSD",1725865561626,2.72643818,2310.5,2309.9,2.3541]
["bitfinex","ETHUSD",1725865561840,5.13903818,2310.7,2310.2,4.32848]
["bitfinex","ETHUSD",1725865562138,5.13903818,2310.7,2310.0,8.65775]
["bitfinex","ETHUSD",1725865562139,4.328,2310.6,2310.0,8.65775]
["bitfinex","ETHUSD",1725865562519,9.46672818,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1725865562909,6.74029,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1725865563164,0.94667282,2310.6,2310.1,4.32875]
["bitfinex","ETHUSD",1725865563449,5.27456282,2310.6,2310.1,4.32875]
["bitfinex","ETHUSD",1725865564010,4.32826,2310.4,2309.9,4.32904]
["bitfinex","ETHUSD",1725865564209,8.65662,2310.4,2309.9,4.32904]
["bitfinex","ETHUSD",1725865564446,4.32826,2310.4,2309.9,4.32904]
["bitfinex","ETHUSD",1725865564820,5.19985223,2310.4,2309.9,4.32904]
["bitfinex","ETHUSD",1725865565024,5.19985223,2310.4,2309.7,4.32942]
["bitfinex","ETHUSD",1725865565025,6.77764,2310.3,2309.7,4.32942]
["bitfinex","ETHUSD",1725865565223,4.32916,2310.0,2309.5,11.62984]
["bitfinex","ETHUSD",1725865565457,4.32916,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1725865565608,8.65851,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1725865565808,3.197251,2309.9,2309.2,4.33042]
["bitfinex","ETHUSD",1725865566123,4.3295,2309.8,2309.2,4.33042]
["bitfinex","ETHUSD",1725865566322,4.32957,2309.7,2309.1,11.73903462]
["bitfinex","ETHUSD",1725865566523,8.65904,2309.8,2309.2,4.33049]
["bitfinex","ETHUSD",1725865566743,4.3295,2309.8,2309.2,4.33049]
["bitfinex","ETHUSD",1725865566948,7.526481,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865567151,5.195081,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865567312,0.865851,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865567633,0.865851,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1725865567834,4.32908,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1725865569359,4.32908,2310.0,2309.4,4.33002]
["bitfinex","ETHUSD",1725865569718,4.32908,2310.0,2309.4,8.66001]
["bitfinex","ETHUSD",1725865570054,8.65819,2310.0,2309.4,4.32999]
["bitfinex","ETHUSD",1725865570419,4.32908,2310.0,2309.4,4.32999]
["bitfinex","ETHUSD",1725865570658,4.32908,2310.0,2309.4,4.88106025]
["bitfinex","ETHUSD",1725865570837,4.32908,2310.0,2309.5,4.32982]
["bitfinex","ETHUSD",1725865571851,2.3707,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1725865575717,6.69953,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1725865576028,4.32928,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1725865576228,4.32928,2309.9,2309.3,4.33017]
["bitfinex","ETHUSD",1725865576229,5.432161,2309.9,2309.3,4.33017]
["bitfinex","ETHUSD",1725865576423,5.432161,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1725865576859,4.32947,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1725865577031,5.432161,2309.9,2309.2,6.71827]
["bitfinex","ETHUSD",1725865577032,4.32958,2309.7,2309.2,6.71827]
["bitfinex","ETHUSD",1725865577433,4.32928,2309.9,2309.3,0.08660265]
["bitfinex","ETHUSD",1725865577632,3.0,2310.0,2309.5,4.3298]
["bitfinex","ETHUSD",1725865577821,3.0,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725865578020,3.0,2310.0,2308.7,8.22836817]
["bitfinex","ETHUSD",1725865578021,6.61467,2309.7,2309.0,13.98135]
["bitfinex","ETHUSD",1725865579035,4.32984,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1725865579231,5.424291,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1725865580436,4.32994,2309.5,2309.0,11.63075]
["bitfinex","ETHUSD",1725865580641,1.094451,2309.6,2308.6,7.3]
["bitfinex","ETHUSD",1725865580642,4.3308,2309.1,2308.6,7.3]
["bitfinex","ETHUSD",1725865580963,2.4105,2309.0,2308.2,4.73421048]
["bitfinex","ETHUSD",1725865581263,4.33145,2308.7,2308.1,2.3288]
["bitfinex","ETHUSD",1725865581447,4.33136,2308.8,2308.1,6.66121]
["bitfinex","ETHUSD",1725865581770,5.005546,2308.8,2308.2,4.33234]
["bitfinex","ETHUSD",1725865582975,5.005546,2308.8,2308.2,8.66459]
["bitfinex","ETHUSD",1725865583460,5.005546,2308.8,2308.3,4.33217]
["bitfinex","ETHUSD",1725865583660,5.005546,2308.8,2308.2,4.33222]
["bitfinex","ETHUSD",1725865584377,4.33157,2308.7,2308.1,2.3288]
["bitfinex","ETHUSD",1725865584685,4.33208,2308.4,2308.0,7.3]
["bitfinex","ETHUSD",1725865584835,6.66291,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1725865585037,3.0,2308.6,2308.1,2.3480492]
["bitfinex","ETHUSD",1725865585236,3.0,2308.6,2308.1,2.34804274]
["bitfinex","ETHUSD",1725865585491,3.0,2308.6,2308.1,3.01612101]
["bitfinex","ETHUSD",1725865585637,7.39,2308.8,2308.2,4.33229]
["bitfinex","ETHUSD",1725865585836,7.39,2308.8,2308.2,4.41892638]
["bitfinex","ETHUSD",1725865586273,7.39,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1725865586578,7.39,2308.8,2308.2,4.33224]
["bitfinex","ETHUSD",1725865586787,7.39,2308.8,2308.1,2.2614]
["bitfinex","ETHUSD",1725865586788,4.33163,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1725865587076,3.526712,2308.7,2307.8,6.60062]
["bitfinex","ETHUSD",1725865587077,8.66392,2308.5,2307.9,4.33289]
["bitfinex","ETHUSD",1725865587245,4.33201,2308.4,2307.9,4.33289]
["bitfinex","ETHUSD",1725865587793,4.33219,2308.3,2307.8,6.60061]
["bitfinex","ETHUSD",1725865588137,4.33219,2308.3,2307.8,10.93363]
["bitfinex","ETHUSD",1725865588373,4.33219,2308.3,2307.8,6.60061]
["bitfinex","ETHUSD",1725865588542,4.33219,2308.3,2307.8,10.93363]
["bitfinex","ETHUSD",1725865588886,4.33219,2308.3,2307.8,8.66604]
["bitfinex","ETHUSD",1725865589098,4.33219,2308.3,2307.6,9.5975]
["bitfinex","ETHUSD",1725865589099,4.33242,2308.2,2307.6,18.26424]
["bitfinex","ETHUSD",1725865589239,6.67689,2308.3,2307.6,11.63337]
["bitfinex","ETHUSD",1725865589443,4.33256,2308.1,2307.6,11.63337]
["bitfinex","ETHUSD",1725865591287,4.33288,2308.0,2307.6,7.3]
["bitfinex","ETHUSD",1725865591579,4.33288,2308.0,2307.2,12.43]
["bitfinex","ETHUSD",1725865591580,6.77573,2307.9,2307.2,4.33407]
["bitfinex","ETHUSD",1725865591788,4.33323,2307.8,2307.2,4.33407]
["bitfinex","ETHUSD",1725865592140,4.33323,2307.8,2307.1,9.7817]
["bitfinex","ETHUSD",1725865592141,6.77573,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1725865592449,6.77573,2307.9,2307.4,4.33377]
["bitfinex","ETHUSD",1725865593266,11.10884,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1725865593582,7.80947413,2307.9,2307.3,8.66792]
["bitfinex","ETHUSD",1725865593786,6.77573,2307.9,2307.3,8.66792]
["bitfinex","ETHUSD",1725865593976,6.77573,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1725865594156,11.10879,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1725865594358,6.77573,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1725865594686,6.77573,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1725865595091,1.166544,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1725865595295,7.33278,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1725865595446,3.0,2308.0,2307.5,6.69279]
["bitfinex","ETHUSD",1725865595792,7.33276,2308.0,2307.5,6.69269]
["bitfinex","ETHUSD",1725865595947,7.33276,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725865597046,4.33296,2307.9,2307.3,8.66784]
["bitfinex","ETHUSD",1725865597242,2.4184,2307.8,2307.3,8.66788]
["bitfinex","ETHUSD",1725865597490,2.4184,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1725865597794,2.4184,2307.8,2307.3,4.3339]
["bitfinex","ETHUSD",1725865598181,4.33296,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1725865598687,4.33296,2307.9,2307.3,4.3339]
["bitfinex","ETHUSD",1725865598889,4.33364,2307.6,2307.1,11.63432]
["bitfinex","ETHUSD",1725865599094,2.4765,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865599297,6.81039,2307.4,2306.9,8.66941]
["bitfinex","ETHUSD",1725865599478,6.81039,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865599797,2.4765,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1725865601062,6.81042,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865602496,2.4765,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1725865602693,4.33379,2307.5,2307.1,4.33443]
["bitfinex","ETHUSD",1725865603190,2.446,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1725865603353,3.0,2307.6,2307.3,4.33406]
["bitfinex","ETHUSD",1725865603555,3.0,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1725865603965,3.0,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725865604259,3.0,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1725865606959,3.0,2307.6,2307.3,4.33389]
["bitfinex","ETHUSD",1725865607154,3.0,2307.7,2307.3,4.33389]
["bitfinex","ETHUSD",1725865607567,7.33332,2307.7,2307.2,5.201107]
["bitfinex","ETHUSD",1725865607773,7.33332,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1725865608168,11.66674,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1725865608599,3.0,2307.7,2307.4,4.33387]
["bitfinex","ETHUSD",1725865608909,3.0,2307.7,2307.3,4.33405]
["bitfinex","ETHUSD",1725865609254,7.33332,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1725865611801,11.66674,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1725865612003,4.33351,2307.6,2307.1,4.3343]
["bitfinex","ETHUSD",1725865612212,4.33351,2307.6,2307.1,8.66863]
["bitfinex","ETHUSD",1725865612513,4.33351,2307.6,2307.1,4.3343]
["bitfinex","ETHUSD",1725865612696,4.33351,2307.6,2307.1,8.66863]
["bitfinex","ETHUSD",1725865612896,4.33351,2307.6,2307.1,8.66865]
["bitfinex","ETHUSD",1725865613109,5.45681533,2307.6,2307.1,4.3343]
["bitfinex","ETHUSD",1725865613403,2.2665,2307.5,2307.1,8.66863]
["bitfinex","ETHUSD",1725865613574,2.2665,2307.5,2307.1,4.3343]
["bitfinex","ETHUSD",1725865615632,6.60021,2307.5,2307.1,4.3343]
["bitfinex","ETHUSD",1725865615944,1.12330533,2307.6,2307.1,4.3343]
["bitfinex","ETHUSD",1725865615945,1.12330533,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1725865616128,15.445304,2307.7,2307.2,4.33424]
["bitfinex","ETHUSD",1725865616281,11.111894,2307.7,2307.2,4.33424]
["bitfinex","ETHUSD",1725865616486,4.33378,2307.5,2307.0,4.33463]
["bitfinex","ETHUSD",1725865616921,4.33388,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1725865617219,2.4864,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1725865617427,6.82048,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1725865617727,2.4864,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1725865618472,4.33447,2307.1,2306.6,2.488]
["bitfinex","ETHUSD",1725865618585,4.33447,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1725865618935,6.62897,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1725865619095,4.33464,2307.0,2306.5,8.6709]
["bitfinex","ETHUSD",1725865620387,2.2945,2307.1,2306.4,7.3]
["bitfinex","ETHUSD",1725865620727,6.62896,2307.1,2306.7,4.33504]
["bitfinex","ETHUSD",1725865620943,6.62896,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1725865621385,6.62896,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725865621386,4.33476,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1725865621590,8.66952,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1725865621801,4.33472,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1725865621999,4.997642,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1725865622246,6.69613,2306.9,2306.3,8.67165]
["bitfinex","ETHUSD",1725865622532,6.69613,2306.9,2306.4,4.33571]
["bitfinex","ETHUSD",1725865622682,2.3613,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1725865622887,4.33457,2307.1,2306.6,4.33536]
["bitfinex","ETHUSD",1725865622888,6.59385,2307.1,2306.6,4.33536]
["bitfinex","ETHUSD",1725865623324,4.33463,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1725865626114,4.33463,2307.0,2306.5,8.67092]
["bitfinex","ETHUSD",1725865626318,4.33463,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1725865626690,7.88066051,2307.1,2306.3,4.33582]
["bitfinex","ETHUSD",1725865626691,2.2899,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725865626926,6.62504,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725865627702,6.62504,2306.8,2306.1,13.95379]
["bitfinex","ETHUSD",1725865627703,4.3354,2306.6,2306.1,7.3]
["bitfinex","ETHUSD",1725865627902,4.3354,2306.6,2305.9,4.33656]
["bitfinex","ETHUSD",1725865627903,2.2899,2306.5,2305.9,4.33656]
["bitfinex","ETHUSD",1725865628229,4.33576,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1725865628393,2.4543,2306.1,2305.7,0.40352107]
["bitfinex","ETHUSD",1725865628610,6.60141059,2306.1,2305.4,4.33761]
["bitfinex","ETHUSD",1725865628844,2.4543,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1725865629034,6.79065,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1725865629218,4.33652,2306.0,2305.4,4.33752]
["bitfinex","ETHUSD",1725865629561,4.33652,2306.0,2305.2,26.98481]
["bitfinex","ETHUSD",1725865629562,2.2891,2305.6,2305.2,4.33786]
["bitfinex","ETHUSD",1725865630911,2.2891,2305.6,2305.3,4.33781]
["bitfinex","ETHUSD",1725865631114,2.337,2305.8,2305.4,4.33759]
["bitfinex","ETHUSD",1725865631346,2.337,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1725865631861,3.0,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1725865632028,5.4388,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725865633042,5.4388,2306.0,2305.6,4.33713]
["bitfinex","ETHUSD",1725865633253,7.39,2306.1,2305.6,0.8469803]
["bitfinex","ETHUSD",1725865633575,16.51584,2306.4,2305.8,4.33677]
["bitfinex","ETHUSD",1725865633576,2.4635,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1725865635031,2.4635,2306.2,2305.6,4.33714]
["bitfinex","ETHUSD",1725865635032,6.79966,2306.2,2305.6,4.33714]
["bitfinex","ETHUSD",1725865635243,11.13595,2306.2,2305.6,4.33714]
["bitfinex","ETHUSD",1725865635458,4.33637,2306.1,2305.6,4.33714]
["bitfinex","ETHUSD",1725865635632,6.07739851,2306.1,2305.5,4.33739]
["bitfinex","ETHUSD",1725865635832,2.4012,2305.8,2305.4,4.33747]
["bitfinex","ETHUSD",1725865636084,2.4012,2305.8,2305.4,4.33763]
["bitfinex","ETHUSD",1725865636378,2.3788,2306.0,2305.4,4.33763]
["bitfinex","ETHUSD",1725865636577,2.3788,2306.0,2305.5,4.33738]
["bitfinex","ETHUSD",1725865636936,2.3788,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1725865637169,2.3788,2306.0,2305.6,8.67439]
["bitfinex","ETHUSD",1725865637487,2.3788,2306.0,2305.7,4.33704]
["bitfinex","ETHUSD",1725865638888,2.3788,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1725865639684,2.3788,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1725865639685,4.33682,2305.9,2305.4,4.3375]
["bitfinex","ETHUSD",1725865639970,4.33682,2305.9,2305.2,11.63788]
["bitfinex","ETHUSD",1725865639971,2.4391,2305.7,2305.2,7.3]
["bitfinex","ETHUSD",1725865640180,4.33729,2305.6,2305.2,7.3]
["bitfinex","ETHUSD",1725865640339,4.33729,2305.6,2305.1,4.33808]
["bitfinex","ETHUSD",1725865640935,4.33748,2305.5,2305.0,4.33825]
["bitfinex","ETHUSD",1725865641176,4.33748,2305.5,2304.8,6.79671]
["bitfinex","ETHUSD",1725865641177,5.205127,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1725865641379,2.2555,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1725865641592,2.2555,2305.3,2305.0,8.67663]
["bitfinex","ETHUSD",1725865641900,5.3538,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1725865642918,5.3538,2305.5,2305.0,8.67656]
["bitfinex","ETHUSD",1725865643124,6.322909,2305.5,2305.0,8.67656]
["bitfinex","ETHUSD",1725865643487,6.322909,2305.5,2305.0,4.33827]
["bitfinex","ETHUSD",1725865643982,6.322909,2305.5,2305.0,8.67657]
["bitfinex","ETHUSD",1725865644183,6.322909,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725865644428,5.3538,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725865645296,2.3538,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725865647794,2.3538,2305.5,2305.0,4.33827]
["bitfinex","ETHUSD",1725865647997,2.3538,2305.5,2305.0,8.67654]
["bitfinex","ETHUSD",1725865648202,2.3538,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725865650324,2.3538,2305.5,2305.2,4.33797]
["bitfinex","ETHUSD",1725865650531,2.3538,2305.5,2305.1,8.67627]
["bitfinex","ETHUSD",1725865650827,2.3538,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1725865651042,5.3538,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1725865653464,5.3538,2305.5,2304.9,8.67684]
["bitfinex","ETHUSD",1725865653657,10.660387,2305.5,2304.9,4.3384]
["bitfinex","ETHUSD",1725865654252,10.660387,2305.5,2304.9,8.67688]
["bitfinex","ETHUSD",1725865654615,10.660387,2305.5,2305.0,4.33833]
["bitfinex","ETHUSD",1725865654910,6.322907,2305.5,2305.1,4.33816]
["bitfinex","ETHUSD",1725865655144,5.3538,2305.5,2305.1,4.33816]
["bitfinex","ETHUSD",1725865655902,5.3538,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1725865656203,2.3538,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1725865656435,2.3538,2305.5,2305.0,8.67662]
["bitfinex","ETHUSD",1725865656650,2.3538,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725865660750,2.3538,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1725865661491,2.3538,2305.5,2305.3,4.33774]
["bitfinex","ETHUSD",1725865661801,4.33604,2306.3,2305.3,4.33774]
["bitfinex","ETHUSD",1725865661802,2.3242,2306.1,2305.3,5.86000308]
["bitfinex","ETHUSD",1725865662073,2.3242,2306.1,2305.8,4.33679]
["bitfinex","ETHUSD",1725865663433,2.2905,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1725865663639,2.2905,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1725865663835,14.21481,2306.5,2306.0,4.33641]
["bitfinex","ETHUSD",1725865664037,3.0,2306.4,2306.0,4.33641]
["bitfinex","ETHUSD",1725865664240,3.0,2306.4,2306.1,4.33628]
["bitfinex","ETHUSD",1725865664670,4.33527,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1725865664940,2.3704,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1725865665341,2.3704,2306.7,2306.3,4.33585]
["bitfinex","ETHUSD",1725865665583,2.3704,2306.7,2306.3,8.67169]
["bitfinex","ETHUSD",1725865665789,2.3704,2306.7,2306.3,4.33584]
["bitfinex","ETHUSD",1725865668293,4.33544,2306.6,2305.9,8.67308]
["bitfinex","ETHUSD",1725865668493,4.33567,2306.5,2305.9,4.33652]
["bitfinex","ETHUSD",1725865668795,9.641464,2306.6,2306.0,4.33649]
["bitfinex","ETHUSD",1725865669158,5.305984,2306.6,2305.9,4.33652]
["bitfinex","ETHUSD",1725865669455,5.305984,2306.6,2305.7,4.33693]
["bitfinex","ETHUSD",1725865669456,6.81535,2306.3,2305.7,4.33693]
["bitfinex","ETHUSD",1725865669653,2.4794,2306.3,2305.7,4.33693]
["bitfinex","ETHUSD",1725865669951,5.4794,2306.3,2305.7,8.67383]
["bitfinex","ETHUSD",1725865670152,5.4794,2306.3,2305.8,4.33686]
["bitfinex","ETHUSD",1725865670595,4.33613,2306.2,2305.7,4.3369]
["bitfinex","ETHUSD",1725865670753,4.33613,2306.2,2305.6,4.33721]
["bitfinex","ETHUSD",1725865670947,4.33613,2306.2,2305.7,4.33704]
["bitfinex","ETHUSD",1725865671595,4.33613,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1725865671981,4.33643,2306.1,2305.5,4.33732]
["bitfinex","ETHUSD",1725865672183,5.8073723,2306.1,2305.5,4.33732]
["bitfinex","ETHUSD",1725865672385,5.8073723,2306.1,2305.5,8.67467]
["bitfinex","ETHUSD",1725865672894,1.4709423,2306.1,2305.6,4.42394575]
["bitfinex","ETHUSD",1725865673104,4.33613,2306.2,2305.6,4.42394575]
["bitfinex","ETHUSD",1725865673288,4.33613,2306.2,2305.5,4.33732]
["bitfinex","ETHUSD",1725865673457,8.67242,2306.2,2305.6,4.42387565]
["bitfinex","ETHUSD",1725865673792,4.33613,2306.2,2305.6,4.42387565]
["bitfinex","ETHUSD",1725865674259,5.4794,2306.3,2305.7,6.83495]
["bitfinex","ETHUSD",1725865674454,11.48379631,2306.3,2305.7,11.17192]
["bitfinex","ETHUSD",1725865674653,5.4794,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1725865674863,3.0,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1725865675069,7.33586,2306.4,2305.9,4.33669]
["bitfinex","ETHUSD",1725865675575,4.33597,2306.3,2305.7,11.17174]
["bitfinex","ETHUSD",1725865675778,4.33615,2306.2,2305.7,4.3369]
["bitfinex","ETHUSD",1725865676081,2.2839,2306.1,2305.7,4.3369]
["bitfinex","ETHUSD",1725865676283,6.62022,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1725865676617,4.33652,2306.0,2305.5,11.6373]
["bitfinex","ETHUSD",1725865676923,4.33672,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725865677266,4.33672,2305.9,2305.3,6.62397]
["bitfinex","ETHUSD",1725865677267,10.95684,2306.1,2305.5,4.33744]
["bitfinex","ETHUSD",1725865677587,7.3366,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1725865679313,3.0,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1725865679618,3.0,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1725865679803,4.3367,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725865680113,7.33652,2306.0,2305.5,4.33742]
["bitfinex","ETHUSD",1725865681174,4.33671,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725865681394,7.33652,2306.0,2305.4,4.33754]
["bitfinex","ETHUSD",1725865682700,7.33652,2306.0,2305.5,4.33736]
["bitfinex","ETHUSD",1725865683082,3.0,2306.0,2305.5,4.33736]
["bitfinex","ETHUSD",1725865683499,3.0,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725865684015,7.33653,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725865684171,8.8055737,2306.0,2305.4,8.675]
["bitfinex","ETHUSD",1725865684374,8.8055737,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1725865684577,3.0,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1725865684775,3.0,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1725865685080,3.0,2306.0,2305.6,8.67434]
["bitfinex","ETHUSD",1725865685278,3.0,2306.0,2305.6,4.33717]
["bitfinex","ETHUSD",1725865685701,3.0,2306.0,2305.7,4.33691]
["bitfinex","ETHUSD",1725865685903,2.2839,2306.1,2305.8,4.33686]
["bitfinex","ETHUSD",1725865686327,2.2839,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1725865688498,2.27268922,2306.3,2305.8,0.08673552]
["bitfinex","ETHUSD",1725865688699,7.39,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1725865688899,2.27268922,2306.6,2306.2,4.33611]
["bitfinex","ETHUSD",1725865689219,2.27258242,2306.6,2306.2,4.33611]
["bitfinex","ETHUSD",1725865689432,4.3354,2306.6,2306.0,4.33632]
["bitfinex","ETHUSD",1725865689729,4.3356,2306.5,2306.0,4.33632]
["bitfinex","ETHUSD",1725865689934,4.3356,2306.5,2306.0,8.67273]
["bitfinex","ETHUSD",1725865690301,4.3356,2306.5,2306.0,4.33632]
["bitfinex","ETHUSD",1725865690709,4.3356,2306.5,2306.0,8.67272]
["bitfinex","ETHUSD",1725865691497,16.23266242,2306.7,2306.1,4.3363]
["bitfinex","ETHUSD",1725865691701,3.0,2306.6,2306.1,6.8292]
["bitfinex","ETHUSD",1725865692226,7.33538,2306.6,2306.1,6.8292]
["bitfinex","ETHUSD",1725865692946,3.0,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1725865693128,2.2894,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1725865693304,2.2964,2307.0,2306.5,4.3354]
["bitfinex","ETHUSD",1725865693513,6.63103,2307.0,2306.5,4.3354]
["bitfinex","ETHUSD",1725865693713,6.63103,2307.0,2306.4,0.44226459]
["bitfinex","ETHUSD",1725865693714,4.33483,2306.9,2306.3,4.33576]
["bitfinex","ETHUSD",1725865694128,2.2964,2306.7,2306.3,4.33576]
["bitfinex","ETHUSD",1725865694329,4.33543,2306.6,2306.1,4.33624]
["bitfinex","ETHUSD",1725865694538,4.33543,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725865694704,4.33543,2306.6,2306.1,8.67243]
["bitfinex","ETHUSD",1725865694905,7.728399,2306.7,2306.1,8.67243]
["bitfinex","ETHUSD",1725865695331,7.728399,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1725865695843,0.7728399,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725865696150,4.33569,2306.5,2306.0,4.33641]
["bitfinex","ETHUSD",1725865696719,4.33569,2306.5,2305.7,3.27425508]
["bitfinex","ETHUSD",1725865696720,4.33606,2306.3,2305.7,6.75886]
["bitfinex","ETHUSD",1725865696921,4.33606,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1725865697233,4.996536,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1725865698677,4.996536,2306.3,2305.7,6.75886]
["bitfinex","ETHUSD",1725865698678,4.996536,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865699036,0.660476,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865699335,3.0,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865699558,5.2687,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1725865699767,2.27224421,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1725865699968,2.4154,2307.2,2306.7,4.33516]
["bitfinex","ETHUSD",1725865700175,2.4154,2307.2,2306.5,8.75761779]
["bitfinex","ETHUSD",1725865700176,7.65194342,2307.2,2306.5,8.75761779]
["bitfinex","ETHUSD",1725865700474,7.65194342,2307.2,2306.4,4.33573]
["bitfinex","ETHUSD",1725865700475,2.3831,2306.9,2306.4,4.33573]
["bitfinex","ETHUSD",1725865700676,4.33533,2306.7,2306.0,4.33638]
["bitfinex","ETHUSD",1725865700969,2.3831,2306.6,2306.0,8.67276]
["bitfinex","ETHUSD",1725865701231,6.71854,2306.6,2306.0,8.67276]
["bitfinex","ETHUSD",1725865701387,7.823927,2306.6,2306.0,8.67276]
["bitfinex","ETHUSD",1725865701742,7.823927,2306.6,2306.1,4.33629]
["bitfinex","ETHUSD",1725865702368,3.488487,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1725865703346,7.823897,2306.6,2306.0,8.67275]
["bitfinex","ETHUSD",1725865703543,7.823897,2306.6,2306.0,4.33637]
["bitfinex","ETHUSD",1725865703872,5.1509526,2306.5,2306.0,4.33637]
["bitfinex","ETHUSD",1725865704257,5.1509526,2306.5,2306.0,8.67278]
["bitfinex","ETHUSD",1725865704459,5.1509526,2306.5,2306.1,4.33627]
["bitfinex","ETHUSD",1725865704460,0.8153626,2306.5,2306.1,4.33627]
["bitfinex","ETHUSD",1725865704776,6.7186,2306.6,2306.1,4.33627]
["bitfinex","ETHUSD",1725865705805,6.7186,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1725865705806,2.3831,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1725865706095,2.3831,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1725865707065,2.3831,2306.6,2306.2,8.67207]
["bitfinex","ETHUSD",1725865707286,2.3831,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1725865707597,2.3831,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1725865707598,7.6176933,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1725865707809,7.6176933,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1725865707810,9.89022626,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1725865708107,9.89262183,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1725865708599,7.6176933,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1725865708812,3.2821833,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1725865709108,7.6176633,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1725865709396,6.80047,2306.4,2306.0,4.33639]
["bitfinex","ETHUSD",1725865709807,9.97419183,2306.6,2306.0,8.67276]
["bitfinex","ETHUSD",1725865709988,14.30970183,2306.6,2306.0,8.67276]
["bitfinex","ETHUSD",1725865710192,9.97419183,2306.6,2306.1,4.33629]
["bitfinex","ETHUSD",1725865710496,4.33576,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1725865710663,2.3906,2306.3,2305.8,4.33675]
["bitfinex","ETHUSD",1725865711001,6.72656,2306.3,2305.8,4.33675]
["bitfinex","ETHUSD",1725865711171,4.33617,2306.2,2305.6,11.63717]
["bitfinex","ETHUSD",1725865711372,2.4528,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725865711960,4.3366,2306.0,2305.5,4.33742]
["bitfinex","ETHUSD",1725865712168,2.3819,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1725865713290,2.3819,2305.9,2305.6,4.3372]
["bitfinex","ETHUSD",1725865713503,4.71587065,2306.1,2305.8,4.33677]
["bitfinex","ETHUSD",1725865713802,2.4404,2306.1,2305.8,4.33677]
["bitfinex","ETHUSD",1725865714968,2.4404,2306.1,2305.7,4.33702]
["bitfinex","ETHUSD",1725865715312,6.77678,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1725865715671,2.4404,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1725865715910,2.4404,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725865718707,2.4404,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1725865718912,2.4404,2306.1,2305.7,8.67394]
["bitfinex","ETHUSD",1725865719208,2.4404,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725865720015,2.4404,2306.1,2305.7,8.67395]
["bitfinex","ETHUSD",1725865720326,2.4404,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725865723296,2.4404,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1725865723518,6.77682,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1725865723886,2.4404,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725865724095,2.4404,2306.1,2305.7,8.67412]
["bitfinex","ETHUSD",1725865724410,2.4404,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725865724612,2.4404,2306.1,2305.7,8.67404]
["bitfinex","ETHUSD",1725865724912,2.4404,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1725865725113,7.33614,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1725865725904,3.0,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1725865727014,3.0,2306.1,2305.9,4.3366]
["bitfinex","ETHUSD",1725865727326,5.3622,2306.3,2305.9,4.3366]
["bitfinex","ETHUSD",1725865727732,7.63679753,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1725865728031,11.97274753,2306.3,2305.8,8.67366]
["bitfinex","ETHUSD",1725865728220,11.97274753,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1725865728624,4.33623,2306.2,2305.6,4.33714]
["bitfinex","ETHUSD",1725865728795,2.4934,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1725865729002,2.4934,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1725865729197,4.3367,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1725865730322,4.3367,2305.9,2305.4,8.67503]
["bitfinex","ETHUSD",1725865730701,4.3367,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1725865731053,4.3367,2305.9,2305.5,4.02325441]
["bitfinex","ETHUSD",1725865731337,2.4934,2306.0,2305.5,4.02325441]
["bitfinex","ETHUSD",1725865731898,4.1375337,2306.0,2305.5,4.02325441]
["bitfinex","ETHUSD",1725865732096,2.4934,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1725865732938,2.4934,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1725865733340,3.0,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1725865734139,2.326,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865734344,5.326,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865735510,9.66194,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1725865735833,5.326,2306.3,2306.0,4.33639]
["bitfinex","ETHUSD",1725865736150,3.0,2306.3,2306.0,4.33639]
["bitfinex","ETHUSD",1725865736355,3.0,2306.3,2306.1,4.33617]
["bitfinex","ETHUSD",1725865736504,5.27497702,2306.5,2306.1,4.33617]
["bitfinex","ETHUSD",1725865736705,5.27461922,2306.5,2306.1,4.33617]
["bitfinex","ETHUSD",1725865736953,5.27461922,2306.5,2306.2,4.33613]
["bitfinex","ETHUSD",1725865737108,3.0,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1725865737509,3.0,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1725865738319,3.0,2306.5,2306.0,4.33641]
["bitfinex","ETHUSD",1725865738320,3.0,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1725865739456,2.27461922,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1725865739666,2.27461922,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1725865739827,2.27461922,2306.7,2306.4,4.33558]
["bitfinex","ETHUSD",1725865740010,2.27461922,2306.7,2306.3,6.64554]
["bitfinex","ETHUSD",1725865740362,2.27461922,2306.7,2306.3,4.95062062]
["bitfinex","ETHUSD",1725865740655,4.76771922,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1725865740810,4.76774964,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1725865741013,9.10267964,2306.9,2306.3,9.28626062]
["bitfinex","ETHUSD",1725865741255,9.10267964,2306.9,2306.3,9.28631062]
["bitfinex","ETHUSD",1725865741256,6.60970964,2306.8,2306.3,9.28631062]
["bitfinex","ETHUSD",1725865741455,2.27464964,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1725865741954,4.33502,2306.8,2306.3,9.28630062]
["bitfinex","ETHUSD",1725865742258,6.60408,2306.6,2306.1,4.33618]
["bitfinex","ETHUSD",1725865742457,4.3357,2306.5,2306.0,4.3364]
["bitfinex","ETHUSD",1725865743233,8.87872964,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1725865743428,10.93956,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1725865743645,8.87872964,2306.6,2306.1,5.203608]
["bitfinex","ETHUSD",1725865744162,13.21425964,2306.6,2306.1,5.203498]
["bitfinex","ETHUSD",1725865744448,4.33559,2306.5,2306.1,5.203498]
["bitfinex","ETHUSD",1725865747572,8.87886275,2306.6,2306.1,5.203498]
["bitfinex","ETHUSD",1725865747764,13.21442275,2306.6,2306.1,5.203498]
["bitfinex","ETHUSD",1725865748192,8.87886275,2306.6,2306.1,9.539728]
["bitfinex","ETHUSD",1725865748510,8.87886275,2306.6,2306.1,5.203498]
["bitfinex","ETHUSD",1725865748661,8.87886275,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725865748998,13.21438275,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725865749181,4.33557,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1725865749504,6.61035275,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1725865749804,2.27478275,2306.5,2306.1,4.33626]
["bitfinex","ETHUSD",1725865749977,2.27478275,2306.5,2306.2,4.33609]
["bitfinex","ETHUSD",1725865750181,2.27478275,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725865750397,2.27478275,2306.7,2306.5,4.33557]
["bitfinex","ETHUSD",1725865750571,5.27478275,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1725865750778,5.27478275,2306.8,2306.4,4.33572]
["bitfinex","ETHUSD",1725865751085,7.18363096,2306.8,2306.4,4.33572]
["bitfinex","ETHUSD",1725865751310,11.51866096,2306.8,2306.4,4.33572]
["bitfinex","ETHUSD",1725865751467,6.75832,2306.7,2306.2,4.33605]
["bitfinex","ETHUSD",1725865751667,4.69788275,2306.7,2306.2,4.33605]
["bitfinex","ETHUSD",1725865752204,4.33539,2306.6,2306.0,4.33636]
["bitfinex","ETHUSD",1725865752506,4.33567,2306.5,2306.0,4.33636]
["bitfinex","ETHUSD",1725865752656,6.72299,2306.4,2306.0,4.33636]
["bitfinex","ETHUSD",1725865752856,2.3872,2306.4,2306.0,4.33636]
["bitfinex","ETHUSD",1725865755189,6.78003,2306.0,2305.3,13.98578]
["bitfinex","ETHUSD",1725865755386,0.72626419,2305.9,2305.4,0.08674173]
["bitfinex","ETHUSD",1725865755594,2.27568676,2306.1,2305.7,8.67402]
["bitfinex","ETHUSD",1725865755891,2.27568676,2306.1,2305.7,4.33696]
["bitfinex","ETHUSD",1725865756087,9.61201676,2306.1,2305.5,8.67467]
["bitfinex","ETHUSD",1725865756282,9.61201676,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1725865757121,9.61201676,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1725865757122,5.27568676,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725865757934,5.27568676,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1725865757935,8.25433936,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1725865758092,8.95200676,2306.0,2305.5,4.33733]
["bitfinex","ETHUSD",1725865758507,4.3367,2305.9,2305.3,11.02351]
["bitfinex","ETHUSD",1725865758905,4.3367,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1725865759804,8.95242673,2306.0,2305.4,4.33759]
["bitfinex","ETHUSD",1725865760154,10.31404487,2306.0,2305.4,4.33759]
["bitfinex","ETHUSD",1725865760430,14.65072487,2306.0,2305.4,4.33759]
["bitfinex","ETHUSD",1725865760630,10.31404487,2306.0,2305.4,4.33759]
["bitfinex","ETHUSD",1725865761009,10.31404487,2306.0,2305.4,4.42433309]
["bitfinex","ETHUSD",1725865761908,8.03793814,2306.0,2305.4,4.42433309]
["bitfinex","ETHUSD",1725865762230,4.33671,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1725865762940,14.65069487,2306.0,2305.4,4.33759]
["bitfinex","ETHUSD",1725865763840,4.33671,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1725865764707,6.39959073,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1725865764946,2.27550658,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1725865765133,3.0,2306.1,2305.7,4.33694]
["bitfinex","ETHUSD",1725865765641,3.0,2306.1,2305.7,4.42367185]
["bitfinex","ETHUSD",1725865766422,4.64130658,2306.3,2305.9,4.33663]
["bitfinex","ETHUSD",1725865766764,6.61136658,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1725865766954,3.0,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1725865767151,3.0,2306.3,2306.0,6.81999]
["bitfinex","ETHUSD",1725865767630,9.61129658,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1725865768559,7.33579,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1725865768771,9.6107479,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1725865769351,12.3112092,2306.4,2305.8,6.82021]
["bitfinex","ETHUSD",1725865770156,12.3112092,2306.4,2305.8,4.33671]
["bitfinex","ETHUSD",1725865770846,4.33623,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1725865771262,6.68922,2306.0,2305.5,11.63735]
["bitfinex","ETHUSD",1725865773447,4.33662,2306.0,2305.6,2.278]
["bitfinex","ETHUSD",1725865775246,4.33634,2306.1,2305.6,6.61526]
["bitfinex","ETHUSD",1725865776149,8.67281,2306.1,2305.6,6.61517]
["bitfinex","ETHUSD",1725865776810,4.33634,2306.1,2305.6,6.61517]
["bitfinex","ETHUSD",1725865778412,4.33634,2306.1,2305.6,6.61514]
["bitfinex","ETHUSD",1725865779514,4.33634,2306.1,2305.6,10.95231]
["bitfinex","ETHUSD",1725865779515,5.73831562,2306.1,2305.6,10.95231]
["bitfinex","ETHUSD",1725865779724,5.73831562,2306.1,2305.6,10.95228]
["bitfinex","ETHUSD",1725865780021,5.73831562,2306.1,2305.6,6.61514]
["bitfinex","ETHUSD",1725865780840,5.73831562,2306.1,2305.6,10.95232]
["bitfinex","ETHUSD",1725865781202,5.73831562,2306.1,2305.6,10.95231]
["bitfinex","ETHUSD",1725865782901,5.73831562,2306.1,2305.7,4.33704]
["bitfinex","ETHUSD",1725865783137,1.40197562,2306.1,2305.7,4.33704]
["bitfinex","ETHUSD",1725865783914,5.73831562,2306.1,2305.6,6.61514]
["bitfinex","ETHUSD",1725865784139,5.73831562,2306.1,2305.6,10.95232]
["bitfinex","ETHUSD",1725865785744,1.40197562,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1725865786130,2.27544067,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725865786342,2.27544067,2306.8,2306.4,2.2725]
["bitfinex","ETHUSD",1725865786525,7.39,2307.2,2306.9,4.33468]
["bitfinex","ETHUSD",1725865786526,5.00596947,2307.2,2306.9,4.33468]
["bitfinex","ETHUSD",1725865786701,2.27544067,2307.4,2307.0,4.33449]
["bitfinex","ETHUSD",1725865786904,6.67375,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865786905,2.27544067,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1725865787103,6.60899067,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1725865787305,6.60899067,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865787306,8.92269067,2307.8,2307.2,4.42075156]
["bitfinex","ETHUSD",1725865787554,6.64725,2307.8,2307.2,4.42075156]
["bitfinex","ETHUSD",1725865788113,6.64725,2307.8,2307.2,8.75489156]
["bitfinex","ETHUSD",1725865788354,2.27169831,2307.9,2307.3,4.33404]
["bitfinex","ETHUSD",1725865788658,7.33297,2307.9,2307.3,4.33404]
["bitfinex","ETHUSD",1725865789013,7.33297,2307.9,2307.2,4.33407]
["bitfinex","ETHUSD",1725865789332,7.33297,2307.9,2307.2,8.66821]
["bitfinex","ETHUSD",1725865789535,3.0,2307.9,2307.3,0.08667416]
["bitfinex","ETHUSD",1725865789742,3.0,2307.9,2307.3,2.55407416]
["bitfinex","ETHUSD",1725865789955,6.60428831,2308.1,2307.5,4.33367]
["bitfinex","ETHUSD",1725865790253,6.60428831,2308.1,2307.5,4.42033362]
["bitfinex","ETHUSD",1725865790457,4.33259,2308.1,2307.5,4.42033362]
["bitfinex","ETHUSD",1725865791022,4.33276,2308.0,2307.5,0.08666362]
["bitfinex","ETHUSD",1725865791423,4.33276,2308.0,2307.4,4.33369]
["bitfinex","ETHUSD",1725865791618,4.33276,2308.0,2307.3,2.4674]
["bitfinex","ETHUSD",1725865791619,4.33305,2307.9,2307.3,2.4674]
["bitfinex","ETHUSD",1725865791826,4.3332,2307.8,2307.2,4.33416]
["bitfinex","ETHUSD",1725865792005,8.66645,2307.8,2307.2,4.33416]
["bitfinex","ETHUSD",1725865792209,4.33343,2307.7,2307.1,2.3201]
["bitfinex","ETHUSD",1725865792441,4.3332,2307.8,2307.1,2.3201]
["bitfinex","ETHUSD",1725865792442,4.33351,2307.6,2307.1,2.3201]
["bitfinex","ETHUSD",1725865792642,5.200181,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865792827,9.533831,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865793025,5.200181,2307.6,2307.0,8.66901]
["bitfinex","ETHUSD",1725865793221,5.200181,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865793755,5.200181,2307.6,2307.0,8.66901]
["bitfinex","ETHUSD",1725865794756,5.200181,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1725865796370,4.33351,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1725865797652,8.66715,2307.6,2307.0,4.33449]
["bitfinex","ETHUSD",1725865797849,4.33371,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1725865798069,4.33351,2307.6,2307.0,8.66901]
["bitfinex","ETHUSD",1725865798376,4.33351,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1725865800238,4.33327,2307.8,2307.2,4.33412]
["bitfinex","ETHUSD",1725865800463,2.281,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1725865800682,5.281,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1725865800837,9.61407,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1725865801178,2.4808,2307.5,2307.0,7.3]
["bitfinex","ETHUSD",1725865801333,8.6672,2307.6,2307.0,8.03]
["bitfinex","ETHUSD",1725865801651,8.6672,2307.6,2307.0,11.63447]
["bitfinex","ETHUSD",1725865801652,4.33371,2307.5,2307.0,11.63447]
["bitfinex","ETHUSD",1725865801839,4.33355,2307.6,2307.1,4.33439]
["bitfinex","ETHUSD",1725865802270,8.6672,2307.6,2307.0,11.63447]
["bitfinex","ETHUSD",1725865802658,4.33375,2307.5,2307.0,15.969]
["bitfinex","ETHUSD",1725865803057,4.33375,2307.5,2307.0,15.96899]
["bitfinex","ETHUSD",1725865803257,5.20048,2307.5,2307.0,11.63447]
["bitfinex","ETHUSD",1725865803885,2.4061,2307.4,2306.8,8.66972]
["bitfinex","ETHUSD",1725865804184,4.33463,2307.0,2306.6,7.3]
["bitfinex","ETHUSD",1725865804393,4.33463,2307.0,2306.1,15.70425508]
["bitfinex","ETHUSD",1725865804394,4.33511,2306.8,2306.2,4.336]
["bitfinex","ETHUSD",1725865804535,4.33511,2306.8,2306.3,4.33593]
["bitfinex","ETHUSD",1725865804975,4.33511,2306.8,2306.2,8.67202]
["bitfinex","ETHUSD",1725865805335,4.33511,2306.8,2306.3,4.33591]
["bitfinex","ETHUSD",1725865807324,5.4860733,2306.8,2306.2,4.336]
["bitfinex","ETHUSD",1725865807998,5.4860733,2306.8,2306.2,8.67202]
["bitfinex","ETHUSD",1725865808382,4.33483,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865808585,4.33483,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1725865809078,8.66979,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865809399,4.33483,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865809805,4.33483,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1725865810003,9.8206553,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865810204,9.8206553,2306.9,2306.3,4.33449762]
["bitfinex","ETHUSD",1725865810593,9.8206553,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865810982,9.8206353,2306.9,2306.3,8.67033762]
["bitfinex","ETHUSD",1725865811192,9.8206353,2306.9,2306.3,4.33449762]
["bitfinex","ETHUSD",1725865811482,4.33483,2306.9,2306.3,6.80869762]
["bitfinex","ETHUSD",1725865811819,4.33483,2306.9,2306.4,4.33564]
["bitfinex","ETHUSD",1725865812327,2.3476,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1725865812479,4.33428,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1725865812825,2.3476,2307.3,2306.8,4.33488]
["bitfinex","ETHUSD",1725865812993,6.68169,2307.3,2306.7,6.8093]
["bitfinex","ETHUSD",1725865813323,6.68169,2307.3,2306.7,11.1444]
["bitfinex","ETHUSD",1725865813527,8.522259,2307.3,2306.7,6.8093]
["bitfinex","ETHUSD",1725865814131,4.188169,2307.3,2306.8,4.33499]
["bitfinex","ETHUSD",1725865814279,5.2908,2307.5,2307.0,4.33453]
["bitfinex","ETHUSD",1725865814593,5.2908,2307.5,2307.0,8.66905]
["bitfinex","ETHUSD",1725865814777,5.2908,2307.5,2307.0,8.66904]
["bitfinex","ETHUSD",1725865815114,9.62452,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1725865815315,11.34775851,2307.5,2307.0,8.66905]
["bitfinex","ETHUSD",1725865815928,11.34775851,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1725865816286,7.01403851,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1725865816513,4.01403851,2307.5,2307.1,4.33435]
["bitfinex","ETHUSD",1725865816681,21.5456,2307.8,2307.2,4.33424]
["bitfinex","ETHUSD",1725865816889,3.0,2307.7,2307.2,4.33416]
["bitfinex","ETHUSD",1725865817484,7.33333,2307.7,2307.2,4.33416]
["bitfinex","ETHUSD",1725865817796,7.33333,2307.7,2307.0,4.3345]
["bitfinex","ETHUSD",1725865817797,4.33352,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1725865818134,6.488105,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1725865818309,2.154585,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1725865818688,2.154585,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1725865818689,6.488085,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1725865819928,2.154585,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725865820237,2.154585,2307.6,2307.2,4.33416]
["bitfinex","ETHUSD",1725865821098,6.488105,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725865824332,2.154585,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725865824632,3.0,2307.7,2307.0,0.08668415]
["bitfinex","ETHUSD",1725865824633,7.33342,2307.7,2307.2,4.33415]
["bitfinex","ETHUSD",1725865825294,4.3336,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1725865825499,2.4799,2307.5,2307.1,4.33429]
["bitfinex","ETHUSD",1725865826037,6.81359,2307.5,2307.0,4.3345]
["bitfinex","ETHUSD",1725865826342,4.33407,2307.3,2306.8,4.33483]
["bitfinex","ETHUSD",1725865827036,2.3799,2307.2,2306.8,4.33483]
["bitfinex","ETHUSD",1725865827653,2.3799,2307.2,2306.9,4.33479]
["bitfinex","ETHUSD",1725865827798,7.439979,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1725865828003,2.4247,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1725865828240,3.100553,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1725865828420,0.675853,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1725865828621,0.675853,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1725865828823,3.0,2307.5,2307.1,4.33444]
["bitfinex","ETHUSD",1725865829425,2.4225,2307.4,2307.0,4.33462]
["bitfinex","ETHUSD",1725865830235,6.75649,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865830945,8.57371173,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865831135,4.33411,2307.3,2306.8,4.33485]
["bitfinex","ETHUSD",1725865831347,1.29078217,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725865831511,1.29078217,2307.2,2306.8,8.66975]
["bitfinex","ETHUSD",1725865831720,1.29078217,2307.2,2306.9,0.12340469]
["bitfinex","ETHUSD",1725865831920,3.1080039,2307.2,2306.9,0.12340469]
["bitfinex","ETHUSD",1725865832117,2.4224,2307.1,2306.8,4.33485]
["bitfinex","ETHUSD",1725865832320,3.6357739,2307.1,2307.0,0.12337198]
["bitfinex","ETHUSD",1725865832520,11.57407579,2307.1,2306.6,7.3]
["bitfinex","ETHUSD",1725865832724,4.33521,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1725865833605,4.33521,2306.7,2306.2,8.672]
["bitfinex","ETHUSD",1725865833807,4.33521,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1725865834048,1.61857986,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1725865834458,2.4224,2306.8,2306.4,4.33564]
["bitfinex","ETHUSD",1725865834751,1.81908349,2307.0,2306.6,4.33527]
["bitfinex","ETHUSD",1725865835620,5.33955739,2307.1,2306.7,4.33515]
["bitfinex","ETHUSD",1725865835823,3.03245739,2307.1,2306.7,4.33515]
["bitfinex","ETHUSD",1725865836133,1.81908349,2307.2,2306.7,4.33515]
["bitfinex","ETHUSD",1725865836455,1.81908349,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1725865837224,1.81908349,2307.2,2306.9,0.11868752]
["bitfinex","ETHUSD",1725865837417,1.81908349,2307.2,2307.0,4.33461]
["bitfinex","ETHUSD",1725865837625,1.81908349,2307.2,2306.9,4.45348752]
["bitfinex","ETHUSD",1725865837907,2.3752,2307.3,2306.6,2.2739]
["bitfinex","ETHUSD",1725865837908,1.81908349,2307.3,2307.1,4.3344]
["bitfinex","ETHUSD",1725865838410,1.81908349,2307.4,2307.2,0.1184347]
["bitfinex","ETHUSD",1725865839955,1.81908349,2307.3,2307.2,0.1184347]
["bitfinex","ETHUSD",1725865840153,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865840463,3.19792048,2307.3,2307.2,0.11832037]
["bitfinex","ETHUSD",1725865840673,3.19792048,2307.3,2307.1,0.11835307]
["bitfinex","ETHUSD",1725865840858,3.19792048,2307.3,2307.2,0.11832037]
["bitfinex","ETHUSD",1725865841175,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865841468,3.19792048,2307.3,2307.2,0.11832037]
["bitfinex","ETHUSD",1725865841643,3.19792048,2307.3,2307.1,0.11836652]
["bitfinex","ETHUSD",1725865841845,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865842147,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865842372,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865842572,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865842881,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865843372,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865843532,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865843734,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865844069,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865844228,3.19792048,2307.3,2307.1,0.11836652]
["bitfinex","ETHUSD",1725865844428,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865845182,3.19792048,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1725865845327,3.19792048,2307.3,2307.2,0.11833382]
["bitfinex","ETHUSD",1725865845527,3.19792048,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1725865845871,3.19792048,2307.3,2306.8,4.33485]
["bitfinex","ETHUSD",1725865845872,2.36631325,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725865846226,2.36631325,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1725865846943,0.54722976,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1725865847122,3.19792048,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1725865847327,3.19792048,2307.3,2307.0,4.33459]
["bitfinex","ETHUSD",1725865848453,1.81908349,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1725865849294,1.81908349,2307.2,2306.9,8.66954]
["bitfinex","ETHUSD",1725865849584,1.81908349,2307.2,2306.9,8.66946]
["bitfinex","ETHUSD",1725865850450,1.81908349,2307.2,2306.7,4.33504]
["bitfinex","ETHUSD",1725865850646,1.81908349,2307.3,2307.0,4.33448]
["bitfinex","ETHUSD",1725865851291,1.81908349,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1725865852284,1.81908349,2307.3,2307.2,0.11799079]
["bitfinex","ETHUSD",1725865853150,1.81908349,2307.3,2307.2,8.78649079]
["bitfinex","ETHUSD",1725865853353,2.72982316,2307.6,2307.2,8.78649079]
["bitfinex","ETHUSD",1725865853354,1.81908349,2307.5,2307.3,4.33407]
["bitfinex","ETHUSD",1725865853558,1.81908349,2307.6,2307.3,4.33407]
["bitfinex","ETHUSD",1725865853768,1.81908349,2307.6,2307.4,0.11789177]
["bitfinex","ETHUSD",1725865854056,1.81908349,2307.6,2307.4,4.3337]
["bitfinex","ETHUSD",1725865854261,1.81908349,2307.7,2307.5,4.33369]
["bitfinex","ETHUSD",1725865854443,1.81908349,2307.7,2307.5,4.45154907]
["bitfinex","ETHUSD",1725865854843,1.81908349,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725865855247,1.81908349,2307.8,2307.6,4.45132638]
["bitfinex","ETHUSD",1725865856255,1.81908349,2307.8,2307.6,4.45123638]
["bitfinex","ETHUSD",1725865857205,1.81908349,2307.8,2307.6,8.78463638]
["bitfinex","ETHUSD",1725865857381,1.81908349,2307.8,2307.6,4.45122638]
["bitfinex","ETHUSD",1725865858395,1.81908349,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725865858596,1.81908349,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725865858795,1.81908349,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1725865859002,1.81908349,2308.1,2307.9,4.44988851]
["bitfinex","ETHUSD",1725865859299,1.81908349,2308.2,2308.0,4.33261]
["bitfinex","ETHUSD",1725865859794,2.27485263,2308.2,2308.1,0.11684955]
["bitfinex","ETHUSD",1725865860003,2.27485263,2308.2,2307.7,4.33329]
["bitfinex","ETHUSD",1725865860158,1.81887437,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1725865860354,1.81887437,2308.1,2307.8,4.33306]
["bitfinex","ETHUSD",1725865860591,1.81887437,2308.2,2307.8,4.33306]
["bitfinex","ETHUSD",1725865860802,1.81887437,2308.1,2307.8,4.33306]
["bitfinex","ETHUSD",1725865860965,1.81887437,2308.2,2307.8,4.33306]
["bitfinex","ETHUSD",1725865861170,1.81887437,2308.2,2307.9,4.33276]
["bitfinex","ETHUSD",1725865861389,1.81887437,2308.2,2307.9,4.41941007]
["bitfinex","ETHUSD",1725865862055,4.81887437,2308.3,2307.9,4.41941007]
["bitfinex","ETHUSD",1725865863672,4.81887437,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1725865863886,4.81887437,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1725865864213,4.81887437,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725865864389,3.0,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725865864592,4.81887437,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725865864916,4.81887437,2308.4,2307.9,8.66564]
["bitfinex","ETHUSD",1725865865066,4.81887437,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725865865269,3.0,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725865865506,4.81887437,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1725865865714,7.70061758,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1725865865920,1.81887437,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725865866072,3.0,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725865867481,9.15090437,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725865867777,9.15092437,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725865867936,11.01486139,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725865868135,9.19598702,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725865868331,9.19598702,2308.4,2307.8,2.2556]
["bitfinex","ETHUSD",1725865868332,11.57248702,2308.4,2307.8,2.2556]
["bitfinex","ETHUSD",1725865868573,11.57248702,2308.4,2308.0,0.1168083]
["bitfinex","ETHUSD",1725865868574,1.81887437,2308.3,2308.0,0.1168083]
["bitfinex","ETHUSD",1725865868882,4.33248,2308.2,2307.6,11.06727]
["bitfinex","ETHUSD",1725865869036,4.3322,2308.3,2307.7,4.41987676]
["bitfinex","ETHUSD",1725865869241,7.19537437,2308.4,2308.0,4.33269]
["bitfinex","ETHUSD",1725865869641,7.19537437,2308.4,2308.1,0.11652025]
["bitfinex","ETHUSD",1725865869867,1.81887437,2308.5,2308.1,4.53562937]
["bitfinex","ETHUSD",1725865870188,3.0,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1725865870337,3.0,2308.5,2308.2,4.5354844]
["bitfinex","ETHUSD",1725865870644,3.0,2308.6,2308.2,4.5354844]
["bitfinex","ETHUSD",1725865871034,8.52696437,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1725865871035,1.81887437,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1725865871240,10.05702508,2308.9,2308.2,0.2031244]
["bitfinex","ETHUSD",1725865871241,1.81887437,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1725865871438,2.27485263,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1725865871439,1.81887437,2309.0,2308.7,4.33143]
["bitfinex","ETHUSD",1725865871740,4.33116,2308.9,2308.8,0.11629159]
["bitfinex","ETHUSD",1725865872048,6.78289,2308.8,2308.1,14.0507]
["bitfinex","ETHUSD",1725865872253,8.66342,2308.6,2308.1,7.3]
["bitfinex","ETHUSD",1725865872579,4.33165,2308.6,2308.2,0.11643382]
["bitfinex","ETHUSD",1725865873152,0.86017644,2308.7,2308.2,4.53544503]
["bitfinex","ETHUSD",1725865873365,1.81887437,2309.0,2308.5,4.33166]
["bitfinex","ETHUSD",1725865873540,3.0,2309.0,2308.6,0.11610162]
["bitfinex","ETHUSD",1725865873869,3.0,2309.0,2308.6,4.53434523]
["bitfinex","ETHUSD",1725865874191,3.0,2309.0,2308.6,0.20272523]
["bitfinex","ETHUSD",1725865874338,4.33144,2308.7,2308.6,0.11610162]
["bitfinex","ETHUSD",1725865874677,4.33144,2308.7,2308.2,4.33224]
["bitfinex","ETHUSD",1725865874678,0.433144,2308.7,2308.2,4.33224]
["bitfinex","ETHUSD",1725865875178,0.433144,2308.7,2308.3,0.11621305]
["bitfinex","ETHUSD",1725865875385,0.433144,2308.7,2308.1,13.9904]
["bitfinex","ETHUSD",1725865875682,0.433144,2308.7,2308.2,0.20282205]
["bitfinex","ETHUSD",1725865875979,4.764594,2308.7,2308.2,4.53519205]
["bitfinex","ETHUSD",1725865876371,1.1550444,2308.6,2308.2,4.53519205]
["bitfinex","ETHUSD",1725865876577,1.1550444,2308.6,2308.2,4.44855526]
["bitfinex","ETHUSD",1725865877468,4.764594,2308.7,2308.2,4.44855526]
["bitfinex","ETHUSD",1725865877838,0.433144,2308.7,2308.2,4.53519206]
["bitfinex","ETHUSD",1725865878486,0.433144,2308.7,2308.2,4.44855526]
["bitfinex","ETHUSD",1725865878642,0.433144,2308.7,2308.2,4.53519205]
["bitfinex","ETHUSD",1725865878846,0.433144,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1725865879151,4.33126,2308.8,2308.4,0.11617366]
["bitfinex","ETHUSD",1725865879539,4.33126,2308.8,2308.3,4.33218]
["bitfinex","ETHUSD",1725865879761,4.33126,2308.8,2308.2,4.33219]
["bitfinex","ETHUSD",1725865879762,4.33157,2308.7,2308.2,4.33219]
["bitfinex","ETHUSD",1725865879977,4.33157,2308.7,2308.4,0.11617366]
["bitfinex","ETHUSD",1725865880178,4.33157,2308.7,2308.2,4.33219]
["bitfinex","ETHUSD",1725865880179,5.197853,2308.7,2308.5,0.11614099]
["bitfinex","ETHUSD",1725865880357,5.197853,2308.7,2308.2,4.33219]
["bitfinex","ETHUSD",1725865880676,5.197853,2308.7,2308.3,0.11620633]
["bitfinex","ETHUSD",1725865881076,5.197853,2308.7,2308.2,4.33219]
["bitfinex","ETHUSD",1725865881077,4.33167,2308.6,2308.2,4.33219]
["bitfinex","ETHUSD",1725865881235,4.33181,2308.5,2308.4,0.11617366]
["bitfinex","ETHUSD",1725865881442,4.33181,2308.5,2307.8,11.63299]
["bitfinex","ETHUSD",1725865881443,4.332,2308.4,2308.3,0.11619961]
["bitfinex","ETHUSD",1725865881687,5.1012593,2308.5,2308.4,0.11587134]
["bitfinex","ETHUSD",1725865881844,5.1012593,2308.5,2307.8,13.89959]
["bitfinex","ETHUSD",1725865881845,4.332,2308.4,2308.3,0.11590401]
["bitfinex","ETHUSD",1725865882042,4.33224,2308.3,2307.8,13.89959]
["bitfinex","ETHUSD",1725865882249,4.33224,2308.3,2307.8,10.93262]
["bitfinex","ETHUSD",1725865882474,4.33224,2308.3,2307.8,6.59959]
["bitfinex","ETHUSD",1725865882858,4.33224,2308.3,2307.8,10.93262]
["bitfinex","ETHUSD",1725865883091,4.33224,2308.3,2307.8,6.59959]
["bitfinex","ETHUSD",1725865883249,4.3324,2308.2,2307.8,6.59959]
["bitfinex","ETHUSD",1725865883453,4.3324,2308.2,2307.5,2.4383]
["bitfinex","ETHUSD",1725865883772,4.33294,2307.9,2307.4,4.33382]
["bitfinex","ETHUSD",1725865883972,4.33284,2308.0,2307.4,4.42048761]
["bitfinex","ETHUSD",1725865884154,4.33314,2307.8,2307.4,0.08666761]
["bitfinex","ETHUSD",1725865884751,4.33314,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1725865884947,4.33314,2307.8,2307.4,0.08666779]
["bitfinex","ETHUSD",1725865885383,4.33314,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1725865885384,4.33353,2307.6,2307.3,0.08666779]
["bitfinex","ETHUSD",1725865885615,4.33425,2307.2,2306.7,11.63503]
["bitfinex","ETHUSD",1725865885811,4.33425,2307.2,2306.6,2.3621]
["bitfinex","ETHUSD",1725865886987,4.33469,2307.0,2306.6,2.3621]
["bitfinex","ETHUSD",1725865887527,8.66866,2307.2,2306.6,2.44879895]
["bitfinex","ETHUSD",1725865887827,4.33449,2307.1,2306.6,2.44879895]
["bitfinex","ETHUSD",1725865888535,4.33425,2307.2,2306.6,2.44879895]
["bitfinex","ETHUSD",1725865888738,5.52849851,2307.2,2306.6,6.78404895]
["bitfinex","ETHUSD",1725865889240,4.33407,2307.3,2306.7,4.33518]
["bitfinex","ETHUSD",1725865889954,4.33431,2307.2,2306.6,2.3621]
["bitfinex","ETHUSD",1725865890254,4.33431,2307.2,2306.6,2.44879553]
["bitfinex","ETHUSD",1725865890449,4.33431,2307.2,2306.6,6.78416553]
["bitfinex","ETHUSD",1725865891655,4.33431,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1725865892727,4.33398,2307.4,2306.8,0.08669158]
["bitfinex","ETHUSD",1725865893616,4.33398,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725865894262,10.39,2307.5,2307.0,2.4526]
["bitfinex","ETHUSD",1725865894471,10.39,2307.5,2307.1,4.3344]
["bitfinex","ETHUSD",1725865894675,4.33409,2307.3,2306.7,10.98758]
["bitfinex","ETHUSD",1725865894965,4.33409,2307.3,2306.7,10.98754]
["bitfinex","ETHUSD",1725865895714,4.33437,2307.2,2306.7,6.65244]
["bitfinex","ETHUSD",1725865897255,4.33437,2307.2,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865897792,4.33409,2307.3,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865898001,10.70538651,2307.3,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865898205,4.33428,2307.2,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865899258,4.33444,2307.1,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865900406,8.75740651,2307.3,2306.8,4.43804176]
["bitfinex","ETHUSD",1725865900897,8.75740651,2307.3,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865901093,4.33445,2307.1,2306.8,0.10309176]
["bitfinex","ETHUSD",1725865902002,4.33445,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1725865902295,4.33464,2307.0,2306.5,6.60113]
["bitfinex","ETHUSD",1725865902610,4.33463,2307.0,2306.7,0.10317828]
["bitfinex","ETHUSD",1725865902770,4.33463,2307.0,2306.6,0.10322445]
["bitfinex","ETHUSD",1725865902771,0.866909,2306.9,2306.6,0.10322445]
["bitfinex","ETHUSD",1725865902973,0.866909,2306.9,2306.7,0.09973414]
["bitfinex","ETHUSD",1725865903279,0.866909,2306.9,2306.4,8.6713]
["bitfinex","ETHUSD",1725865903480,0.866909,2306.9,2306.8,0.09970815]
["bitfinex","ETHUSD",1725865903800,0.866909,2306.9,2306.4,8.6713]
["bitfinex","ETHUSD",1725865903958,0.866909,2306.9,2306.8,0.09970815]
["bitfinex","ETHUSD",1725865904153,0.866909,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1725865904377,11.795649,2306.9,2306.8,0.09970815]
["bitfinex","ETHUSD",1725865904581,11.795649,2306.9,2306.3,14.13039]
["bitfinex","ETHUSD",1725865904582,4.33521,2306.7,2306.3,7.3]
["bitfinex","ETHUSD",1725865904805,4.33521,2306.7,2306.2,4.33599]
["bitfinex","ETHUSD",1725865905009,1.1795649,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1725865906206,5.5145949,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1725865907513,4.33524,2306.7,2306.2,4.33599]
["bitfinex","ETHUSD",1725865907720,4.33551,2306.6,2306.0,6.59193]
["bitfinex","ETHUSD",1725865907876,9.23446298,2306.7,2306.0,10.92834]
["bitfinex","ETHUSD",1725865907877,6.81456,2306.5,2306.0,10.92834]
["bitfinex","ETHUSD",1725865908097,4.33566,2306.5,2306.0,10.92834]
["bitfinex","ETHUSD",1725865908917,8.4390979,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1725865909221,12.7744779,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1725865909404,12.7744779,2306.7,2306.0,10.92825]
["bitfinex","ETHUSD",1725865909405,4.3355,2306.6,2306.0,10.92825]
["bitfinex","ETHUSD",1725865909574,4.3355,2306.6,2306.0,6.59184]
["bitfinex","ETHUSD",1725865909776,1.27745979,2306.5,2306.0,6.59184]
["bitfinex","ETHUSD",1725865910015,1.27745979,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1725865910314,8.4390979,2306.7,2306.2,4.33608]
["bitfinex","ETHUSD",1725865910988,8.4390979,2306.7,2306.1,8.6725]
["bitfinex","ETHUSD",1725865911374,8.4390979,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1725865912140,8.4390979,2306.7,2306.3,0.0957781]
["bitfinex","ETHUSD",1725865912512,8.4390979,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1725865912714,8.4390979,2306.7,2306.4,0.09571871]
["bitfinex","ETHUSD",1725865912951,0.84390979,2306.6,2306.3,0.09575143]
["bitfinex","ETHUSD",1725865913156,0.84390979,2306.6,2306.5,0.09568599]
["bitfinex","ETHUSD",1725865913358,0.84390979,2306.6,2306.4,0.09571871]
["bitfinex","ETHUSD",1725865913556,5.17929979,2306.6,2306.5,0.09568599]
["bitfinex","ETHUSD",1725865913849,5.17929979,2306.6,2306.1,4.33619]
["bitfinex","ETHUSD",1725865914056,5.17929979,2306.6,2306.2,0.09579089]
["bitfinex","ETHUSD",1725865914416,1.03946865,2306.5,2306.2,0.09579089]
["bitfinex","ETHUSD",1725865916337,5.37512865,2306.5,2306.2,0.09579089]
["bitfinex","ETHUSD",1725865916659,5.37512865,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1725865916861,5.37512865,2306.5,2306.1,0.09585054]
["bitfinex","ETHUSD",1725865916862,6.76646,2306.4,2306.1,0.09585054]
["bitfinex","ETHUSD",1725865917097,0.78059287,2306.3,2305.9,8.67316]
["bitfinex","ETHUSD",1725865917289,6.76646,2306.4,2306.2,0.09581781]
["bitfinex","ETHUSD",1725865917493,6.76646,2306.4,2305.9,8.67316]
["bitfinex","ETHUSD",1725865917789,6.76646,2306.4,2306.3,0.09587929]
["bitfinex","ETHUSD",1725865917983,2.4307,2306.4,2306.0,4.33646]
["bitfinex","ETHUSD",1725865918185,2.4307,2306.4,2306.3,0.09587929]
["bitfinex","ETHUSD",1725865918389,3.72921784,2306.4,2306.0,4.33646]
["bitfinex","ETHUSD",1725865918585,2.4307,2306.4,2306.3,0.09618209]
["bitfinex","ETHUSD",1725865918771,2.4307,2306.4,2306.0,4.33646]
["bitfinex","ETHUSD",1725865918977,2.4307,2306.4,2306.3,0.09623593]
["bitfinex","ETHUSD",1725865919185,2.4307,2306.4,2306.0,4.33646]
["bitfinex","ETHUSD",1725865919378,2.4307,2306.4,2306.3,0.09623593]
["bitfinex","ETHUSD",1725865919609,3.64482687,2306.4,2306.0,4.33646]
["bitfinex","ETHUSD",1725865920117,7.98061687,2306.4,2306.1,0.09630139]
["bitfinex","ETHUSD",1725865920482,7.98061687,2306.4,2305.9,8.67315]
["bitfinex","ETHUSD",1725865920702,6.76649,2306.4,2306.0,4.43284413]
["bitfinex","ETHUSD",1725865921020,2.4307,2306.4,2306.0,4.43284413]
["bitfinex","ETHUSD",1725865922279,2.4307,2306.4,2306.1,4.33621]
["bitfinex","ETHUSD",1725865922481,2.4307,2306.4,2306.2,0.09630232]
["bitfinex","ETHUSD",1725865922801,3.0,2306.5,2306.2,0.09630232]
["bitfinex","ETHUSD",1725865923179,3.0,2306.5,2306.2,4.43234232]
["bitfinex","ETHUSD",1725865923388,3.0,2306.6,2306.2,4.43234232]
["bitfinex","ETHUSD",1725865923616,9.485188,2306.6,2306.2,4.43234232]
["bitfinex","ETHUSD",1725865923825,9.485188,2306.6,2306.2,0.09630232]
["bitfinex","ETHUSD",1725865926323,4.33581,2306.4,2306.2,0.09630232]
["bitfinex","ETHUSD",1725865926618,6.72561,2306.5,2306.2,0.09630232]
["bitfinex","ETHUSD",1725865926780,11.06136,2306.5,2306.0,4.33637]
["bitfinex","ETHUSD",1725865926998,5.9568758,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1725865927442,5.9568758,2306.4,2305.8,4.33674]
["bitfinex","ETHUSD",1725865927443,5.9568758,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1725865927651,6.72548,2306.5,2306.1,0.09627447]
["bitfinex","ETHUSD",1725865927814,6.72548,2306.5,2306.1,4.43257447]
["bitfinex","ETHUSD",1725865928017,4.33558,2306.5,2306.1,4.43257447]
["bitfinex","ETHUSD",1725865928701,3.0,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1725865928906,3.0,2306.6,2306.2,6.8292]
["bitfinex","ETHUSD",1725865929102,3.0,2306.6,2306.3,0.09624938]
["bitfinex","ETHUSD",1725865929303,9.23938844,2306.6,2306.3,0.09624938]
["bitfinex","ETHUSD",1725865929549,9.23938844,2306.6,2306.1,4.33622]
["bitfinex","ETHUSD",1725865930146,11.05826281,2306.6,2306.2,0.09624845]
["bitfinex","ETHUSD",1725865930351,4.33559,2306.5,2306.2,0.09624845]
["bitfinex","ETHUSD",1725865930549,4.90388844,2306.6,2306.2,0.09624845]
["bitfinex","ETHUSD",1725865930711,4.90388844,2306.6,2306.2,4.33596]
["bitfinex","ETHUSD",1725865930907,4.90388844,2306.6,2306.3,0.09621573]
["bitfinex","ETHUSD",1725865931152,6.72276281,2306.6,2306.3,0.09621573]
["bitfinex","ETHUSD",1725865931360,11.05817281,2306.6,2306.2,4.33596]
["bitfinex","ETHUSD",1725865931527,11.05817281,2306.6,2306.4,0.09619646]
["bitfinex","ETHUSD",1725865931716,2.01571531,2306.5,2306.3,0.09622919]
["bitfinex","ETHUSD",1725865932052,2.01571531,2306.5,2306.2,4.33596]
["bitfinex","ETHUSD",1725865932348,11.05817281,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1725865932755,4.33559,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1725865933052,5.09312945,2306.5,2305.7,4.33694]
["bitfinex","ETHUSD",1725865933253,4.33634,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1725865933415,2.3092,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1725865933617,2.3092,2306.0,2305.5,11.06364]
["bitfinex","ETHUSD",1725865933817,2.3092,2306.0,2305.5,8.67464]
["bitfinex","ETHUSD",1725865934012,2.3092,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1725865935475,3.58926444,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1725865936383,2.3092,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1725865939997,2.3092,2306.0,2305.5,8.67459]
["bitfinex","ETHUSD",1725865940162,2.3092,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1725865942248,2.3092,2306.0,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865942458,8.55020437,2306.2,2305.7,4.4277344]
["bitfinex","ETHUSD",1725865942668,1.40970024,2306.1,2305.7,4.4277344]
["bitfinex","ETHUSD",1725865943003,5.74604024,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865944347,7.56491461,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865944557,5.74604024,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865944850,7.56491461,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865945148,5.74604024,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865945361,4.33634,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865948243,6.15521437,2306.1,2305.7,0.0907044]
["bitfinex","ETHUSD",1725865948629,4.33634,2306.1,2305.7,4.4277644]
["bitfinex","ETHUSD",1725865949023,1.81887437,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1725865949220,4.81887437,2306.2,2305.9,4.42695292]
["bitfinex","ETHUSD",1725865949751,4.81887437,2306.2,2305.9,8.76356292]
["bitfinex","ETHUSD",1725865950080,1.81887437,2306.4,2306.1,4.33614]
["bitfinex","ETHUSD",1725865950372,1.81887437,2306.5,2306.2,4.42609392]
["bitfinex","ETHUSD",1725865951237,2.27369357,2306.6,2306.2,4.42609392]
["bitfinex","ETHUSD",1725865951238,1.81887437,2306.6,2306.2,4.42609392]
["bitfinex","ETHUSD",1725865951540,1.81887437,2306.4,2306.2,0.09009392]
["bitfinex","ETHUSD",1725865951738,4.11237437,2306.5,2306.2,0.09009392]
["bitfinex","ETHUSD",1725865952354,1.81887437,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1725865952558,1.81887437,2306.6,2306.3,4.33592]
["bitfinex","ETHUSD",1725865952767,1.81887437,2306.6,2306.3,0.09006119]
["bitfinex","ETHUSD",1725865953138,1.81887437,2306.6,2306.2,4.33604]
["bitfinex","ETHUSD",1725865953484,1.81887437,2306.5,2306.3,0.09006119]
["bitfinex","ETHUSD",1725865953639,3.0953649,2306.5,2306.0,4.33638]
["bitfinex","ETHUSD",1725865953840,1.81887437,2306.5,2306.1,0.09012665]
["bitfinex","ETHUSD",1725865954043,1.81887437,2306.5,2306.1,4.42635665]
["bitfinex","ETHUSD",1725865954346,1.81887437,2306.4,2306.1,4.42635665]
["bitfinex","ETHUSD",1725865954539,1.81887437,2306.4,2306.1,0.09012665]
["bitfinex","ETHUSD",1725865959359,1.81887437,2306.4,2306.1,4.42644665]
["bitfinex","ETHUSD",1725865960249,1.81887437,2306.4,2306.1,0.09012665]
["bitfinex","ETHUSD",1725865960972,1.81887437,2306.4,2306.1,4.42640665]
["bitfinex","ETHUSD",1725865961799,1.81887437,2306.5,2306.1,4.42640665]
["bitfinex","ETHUSD",1725865962005,1.81887437,2306.4,2306.1,4.42640665]
["bitfinex","ETHUSD",1725865962503,4.09529031,2306.5,2306.2,6.68512]
["bitfinex","ETHUSD",1725865962677,1.81887437,2306.5,2306.3,0.09006119]
["bitfinex","ETHUSD",1725865962876,1.81887437,2306.5,2306.2,11.02115]
["bitfinex","ETHUSD",1725865962877,1.81887437,2306.5,2306.2,6.68503]
["bitfinex","ETHUSD",1725865963104,1.81887437,2306.5,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865963293,1.81887437,2306.4,2306.2,6.68503]
["bitfinex","ETHUSD",1725865963505,1.81887437,2306.4,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865963671,1.81887437,2306.5,2306.2,6.68503]
["bitfinex","ETHUSD",1725865963876,1.81887437,2306.5,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865964216,1.81887437,2306.5,2306.2,6.68503]
["bitfinex","ETHUSD",1725865964525,2.27641594,2306.6,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865964819,1.8211179,2306.5,2306.2,6.68503]
["bitfinex","ETHUSD",1725865965115,1.8211179,2306.5,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865965314,1.8211179,2306.5,2306.2,11.02101]
["bitfinex","ETHUSD",1725865965528,1.8211179,2306.5,2306.3,0.08983906]
["bitfinex","ETHUSD",1725865965895,1.8211179,2306.5,2306.2,11.02101]
["bitfinex","ETHUSD",1725865966233,1.8211179,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725865966578,2.27632029,2306.6,2306.4,4.33576]
["bitfinex","ETHUSD",1725865966579,1.8211179,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725865966775,1.8211179,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725865966979,1.8211179,2306.7,2306.5,4.42523361]
["bitfinex","ETHUSD",1725865967253,1.8211179,2306.7,2306.6,0.0897409]
["bitfinex","ETHUSD",1725865967374,7.91764709,2306.7,2306.6,0.0897409]
["bitfinex","ETHUSD",1725865967585,12.4905889,2306.7,2306.6,0.0897409]
["bitfinex","ETHUSD",1725865967831,4.33551,2306.6,2306.1,4.33619]
["bitfinex","ETHUSD",1725865967984,1.82096867,2306.4,2306.1,4.33619]
["bitfinex","ETHUSD",1725865968184,1.82096867,2306.4,2305.9,6.74916]
["bitfinex","ETHUSD",1725865968507,1.82096867,2306.3,2306.0,4.33647]
["bitfinex","ETHUSD",1725865971829,1.82096867,2306.3,2305.9,6.74916]
["bitfinex","ETHUSD",1725865972206,1.82096867,2306.3,2306.0,0.08701725]
["bitfinex","ETHUSD",1725865972430,3.46193107,2306.3,2306.0,0.08701725]
["bitfinex","ETHUSD",1725865973221,1.82096867,2306.3,2306.0,4.42342725]
["bitfinex","ETHUSD",1725865973931,1.82096867,2306.3,2306.0,0.08701725]
["bitfinex","ETHUSD",1725865978667,5.51957757,2306.1,2306.0,0.08701725]
["bitfinex","ETHUSD",1725865979020,5.51957757,2306.1,2306.0,0.08404079]
["bitfinex","ETHUSD",1725865979621,5.51957757,2306.1,2305.7,8.67392]
["bitfinex","ETHUSD",1725865979865,5.51957757,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1725865980073,1.82096867,2306.1,2305.8,4.42097626]
["bitfinex","ETHUSD",1725865980436,1.82096867,2306.2,2305.9,6.60318]
["bitfinex","ETHUSD",1725865980782,1.82096867,2306.3,2306.0,4.42028634]
["bitfinex","ETHUSD",1725865981058,1.82096867,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725865981262,1.82096867,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1725865981469,2.2767298,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1725865981470,1.82096867,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1725865981676,1.82096867,2306.6,2306.5,8.67114]
["bitfinex","ETHUSD",1725865981968,2.2767298,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725865981969,1.82096867,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725865982322,1.82096867,2306.7,2306.6,4.4189619]
["bitfinex","ETHUSD",1725865982766,1.82096867,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725865983273,1.82096867,2306.9,2306.7,4.41843632]
["bitfinex","ETHUSD",1725865983633,2.4255,2307.1,2306.7,4.41843632]
["bitfinex","ETHUSD",1725865983634,1.82096867,2306.8,2306.7,4.41843632]
["bitfinex","ETHUSD",1725865983992,1.82096867,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725865984134,1.82096867,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725865984328,2.27554125,2307.2,2307.0,4.33463]
["bitfinex","ETHUSD",1725865984329,1.82096867,2307.2,2307.0,4.33463]
["bitfinex","ETHUSD",1725865984643,1.82096867,2307.2,2307.1,0.08302128]
["bitfinex","ETHUSD",1725865985533,1.82096867,2307.3,2307.1,0.08302128]
["bitfinex","ETHUSD",1725865986736,1.82096867,2307.3,2306.9,4.33476]
["bitfinex","ETHUSD",1725865986961,1.82096867,2307.3,2307.2,0.08275984]
["bitfinex","ETHUSD",1725865987182,1.82096867,2307.3,2306.9,4.33476]
["bitfinex","ETHUSD",1725865987339,1.82096867,2307.3,2307.2,0.08275984]
["bitfinex","ETHUSD",1725865987538,1.82096867,2307.3,2306.9,4.42144678]
["bitfinex","ETHUSD",1725865988036,1.82096867,2307.3,2307.0,0.08282525]
["bitfinex","ETHUSD",1725865988236,1.82096867,2307.4,2307.0,0.08282525]
["bitfinex","ETHUSD",1725865988469,1.82096867,2307.4,2307.2,4.33414]
["bitfinex","ETHUSD",1725865988773,2.27554125,2307.5,2307.3,0.08270696]
["bitfinex","ETHUSD",1725865988774,1.82096867,2307.5,2307.3,0.08270696]
["bitfinex","ETHUSD",1725865988979,4.33372,2307.5,2307.3,0.08270696]
["bitfinex","ETHUSD",1725865989161,4.33372,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1725865989478,6.15468867,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1725865989841,6.15468867,2307.5,2307.1,0.07989281]
["bitfinex","ETHUSD",1725865990250,4.33372,2307.5,2307.1,0.07989281]
["bitfinex","ETHUSD",1725865991908,6.69377,2307.3,2307.1,0.07989281]
["bitfinex","ETHUSD",1725865992055,6.69377,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1725865992395,6.69377,2307.3,2306.9,0.07727705]
["bitfinex","ETHUSD",1725865992396,11.02795,2307.3,2306.9,0.07727705]
["bitfinex","ETHUSD",1725865992699,11.02795,2307.3,2306.5,7.3]
["bitfinex","ETHUSD",1725865992700,4.33444,2307.1,2306.5,4.33553]
["bitfinex","ETHUSD",1725865992867,4.33444,2307.1,2306.6,0.07477944]
["bitfinex","ETHUSD",1725865993393,8.66899,2307.1,2306.6,0.07477944]
["bitfinex","ETHUSD",1725865993700,4.33468,2307.0,2306.6,0.07477944]
["bitfinex","ETHUSD",1725865993868,4.33468,2307.0,2306.4,6.68506]
["bitfinex","ETHUSD",1725865994083,6.73454,2306.9,2306.5,0.07186457]
["bitfinex","ETHUSD",1725865994389,3.506598,2306.9,2306.5,0.07186457]
["bitfinex","ETHUSD",1725865995902,7.841438,2306.9,2306.5,0.07186457]
["bitfinex","ETHUSD",1725865996271,7.841438,2306.9,2306.6,0.07183185]
["bitfinex","ETHUSD",1725865996601,7.841438,2306.9,2306.2,6.68538]
["bitfinex","ETHUSD",1725865996758,7.841438,2306.9,2306.7,0.07179914]
["bitfinex","ETHUSD",1725865996960,0.96624067,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725865997184,6.73454,2306.9,2306.3,4.33582]
["bitfinex","ETHUSD",1725865997497,8.45959867,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1725865997699,8.45959867,2307.1,2306.6,0.07183185]
["bitfinex","ETHUSD",1725865998065,12.79415867,2307.1,2306.6,0.07183185]
["bitfinex","ETHUSD",1725865998269,4.33464,2307.0,2306.6,0.07183185]
["bitfinex","ETHUSD",1725865998573,4.33496,2306.9,2306.6,0.07183185]
["bitfinex","ETHUSD",1725865999097,4.33496,2306.9,2306.7,0.0720682]
["bitfinex","ETHUSD",1725865999285,4.33496,2306.9,2306.3,8.75835829]
["bitfinex","ETHUSD",1725865999488,4.33496,2306.9,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866000176,8.15156002,2307.0,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866000375,5.6076083,2306.9,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866000767,4.33501,2306.8,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866001668,5.6074983,2306.9,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866003109,5.6074983,2306.9,2306.4,4.40791636]
["bitfinex","ETHUSD",1725866003314,7.61667446,2306.6,2306.4,0.07216636]
["bitfinex","ETHUSD",1725866003479,4.33549,2306.6,2306.0,6.62639]
["bitfinex","ETHUSD",1725866003679,4.33549,2306.6,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866003908,4.33568,2306.5,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866004707,4.33549,2306.6,2306.1,4.40612803]
["bitfinex","ETHUSD",1725866005868,8.67105,2306.6,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866006074,4.33557,2306.5,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866006281,7.80103413,2306.6,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866006479,4.33558,2306.5,2306.1,0.06983803]
["bitfinex","ETHUSD",1725866011316,4.33549,2306.6,2306.1,4.40614803]
["bitfinex","ETHUSD",1725866011531,4.33549,2306.6,2306.1,5.51806394]
["bitfinex","ETHUSD",1725866011820,12.77674714,2306.8,2306.3,4.33593]
["bitfinex","ETHUSD",1725866011978,1.82096867,2306.7,2306.3,6.67603]
["bitfinex","ETHUSD",1725866012181,10.52442714,2306.8,2306.4,0.07040592]
["bitfinex","ETHUSD",1725866012382,13.20496067,2306.8,2306.4,0.07040592]
["bitfinex","ETHUSD",1725866013830,1.36834847,2306.6,2306.4,0.07040592]
["bitfinex","ETHUSD",1725866014029,4.33557,2306.5,2306.4,0.07040592]
["bitfinex","ETHUSD",1725866014325,4.33581,2306.4,2305.9,6.60407]
["bitfinex","ETHUSD",1725866014495,4.33596,2306.3,2305.9,6.60407]
["bitfinex","ETHUSD",1725866015642,6.15653867,2306.5,2305.9,10.94067]
["bitfinex","ETHUSD",1725866015643,4.33578,2306.4,2305.9,10.94067]
["bitfinex","ETHUSD",1725866015831,4.33578,2306.4,2305.9,6.60407]
["bitfinex","ETHUSD",1725866016803,5.70412847,2306.4,2305.9,6.60407]
["bitfinex","ETHUSD",1725866017133,5.70412847,2306.4,2306.0,0.07073872]
["bitfinex","ETHUSD",1725866017394,4.33596,2306.3,2306.0,0.07073872]
["bitfinex","ETHUSD",1725866017560,5.70448847,2306.2,2306.0,0.07073872]
["bitfinex","ETHUSD",1725866017847,5.70448847,2306.2,2305.8,7.3]
["bitfinex","ETHUSD",1725866018044,5.70448847,2306.2,2306.1,0.07070599]
["bitfinex","ETHUSD",1725866018246,5.70448847,2306.2,2305.8,7.3]
["bitfinex","ETHUSD",1725866018407,5.70448847,2306.2,2306.1,0.07070599]
["bitfinex","ETHUSD",1725866018610,5.70448847,2306.2,2305.8,7.3]
["bitfinex","ETHUSD",1725866018940,1.36834847,2306.2,2305.8,7.3]
["bitfinex","ETHUSD",1725866019141,4.33642,2306.1,2305.9,0.07079838]
["bitfinex","ETHUSD",1725866019550,4.33642,2306.1,2305.7,2.4331]
["bitfinex","ETHUSD",1725866019849,4.33642,2306.1,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866020144,4.33642,2306.1,2305.7,2.4331]
["bitfinex","ETHUSD",1725866020335,4.33642,2306.1,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866020539,4.33642,2306.1,2305.7,2.4331]
["bitfinex","ETHUSD",1725866020707,4.33642,2306.1,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866020910,8.67285,2306.1,2305.7,2.4331]
["bitfinex","ETHUSD",1725866021177,4.33642,2306.1,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866021540,4.33642,2306.1,2305.7,2.4331]
["bitfinex","ETHUSD",1725866021735,4.33642,2306.1,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866022061,4.33642,2306.1,2305.7,6.77016]
["bitfinex","ETHUSD",1725866022267,1.36834847,2306.0,2305.9,0.07081184]
["bitfinex","ETHUSD",1725866022449,1.36834847,2306.0,2305.8,0.07084458]
["bitfinex","ETHUSD",1725866022648,1.36834847,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1725866022649,1.36834847,2306.0,2305.9,0.07089262]
["bitfinex","ETHUSD",1725866023054,1.36834847,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1725866023571,1.36834847,2306.0,2305.7,0.0709581]
["bitfinex","ETHUSD",1725866024889,5.70491847,2306.0,2305.7,0.0709581]
["bitfinex","ETHUSD",1725866025222,5.70491847,2306.0,2305.5,11.16449]
["bitfinex","ETHUSD",1725866025426,4.33642,2306.1,2305.8,0.07122152]
["bitfinex","ETHUSD",1725866025660,4.33642,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725866025864,4.33642,2306.1,2305.9,0.07118878]
["bitfinex","ETHUSD",1725866026041,4.33642,2306.1,2305.8,0.07122152]
["bitfinex","ETHUSD",1725866026241,4.33642,2306.1,2306.0,0.07115604]
["bitfinex","ETHUSD",1725866026422,4.33642,2306.1,2305.9,0.07118878]
["bitfinex","ETHUSD",1725866026629,4.33642,2306.1,2306.0,0.07115604]
["bitfinex","ETHUSD",1725866026948,4.33642,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725866027158,8.67285,2306.1,2305.8,0.07122152]
["bitfinex","ETHUSD",1725866027354,4.33642,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1725866027541,4.33642,2306.1,2305.7,0.07125426]
["bitfinex","ETHUSD",1725866029265,4.33642,2306.1,2305.7,4.40832426]
["bitfinex","ETHUSD",1725866030778,1.36834847,2306.2,2305.7,8.74525426]
["bitfinex","ETHUSD",1725866031490,5.70448847,2306.2,2305.7,4.40818426]
["bitfinex","ETHUSD",1725866032489,4.33635,2306.1,2305.7,4.40818426]
["bitfinex","ETHUSD",1725866033687,4.33635,2306.1,2305.7,0.07125426]
["bitfinex","ETHUSD",1725866034055,7.75123385,2306.1,2305.7,0.07125426]
["bitfinex","ETHUSD",1725866034484,4.33635,2306.1,2305.7,4.40832426]
["bitfinex","ETHUSD",1725866034682,5.70448847,2306.2,2305.7,8.74531426]
["bitfinex","ETHUSD",1725866034983,5.70448847,2306.2,2305.7,4.40824426]
["bitfinex","ETHUSD",1725866035360,5.70448847,2306.2,2305.8,4.33681]
["bitfinex","ETHUSD",1725866035580,5.70448847,2306.2,2305.9,0.07050865]
["bitfinex","ETHUSD",1725866036160,7.52517714,2306.4,2305.9,0.07050865]
["bitfinex","ETHUSD",1725866036365,3.0,2306.3,2305.9,0.74153051]
["bitfinex","ETHUSD",1725866036976,3.0,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1725866037194,3.0,2306.3,2306.1,0.07040279]
["bitfinex","ETHUSD",1725866040481,7.52507714,2306.4,2306.1,0.07040279]
["bitfinex","ETHUSD",1725866040872,3.18931714,2306.4,2306.1,0.07040279]
["bitfinex","ETHUSD",1725866041090,3.18931714,2306.4,2306.1,4.40671279]
["bitfinex","ETHUSD",1725866041397,3.18931714,2306.4,2306.1,1.02048959]
["bitfinex","ETHUSD",1725866041601,3.18931714,2306.4,2306.1,0.07040279]
["bitfinex","ETHUSD",1725866042156,1.82096867,2306.4,2306.1,2.56850279]
["bitfinex","ETHUSD",1725866042698,6.6097486,2306.5,2306.1,6.99151459]
["bitfinex","ETHUSD",1725866042699,1.82096867,2306.5,2306.1,6.99151459]
["bitfinex","ETHUSD",1725866042896,1.82096867,2306.5,2306.1,6.90479279]
["bitfinex","ETHUSD",1725866043059,6.15653867,2306.5,2306.1,6.90479279]
["bitfinex","ETHUSD",1725866043261,1.82096867,2306.4,2306.1,6.90479279]
["bitfinex","ETHUSD",1725866043572,1.82096867,2306.4,2306.1,8.02892907]
["bitfinex","ETHUSD",1725866045158,1.82096867,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725866045399,1.82096867,2306.5,2306.3,0.07004118]
["bitfinex","ETHUSD",1725866045612,1.82096867,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1725866045778,1.82096867,2306.5,2306.4,0.07000845]
["bitfinex","ETHUSD",1725866046099,1.82096867,2306.5,2306.3,4.33593]
["bitfinex","ETHUSD",1725866046273,1.82096867,2306.5,2306.4,0.07000845]
["bitfinex","ETHUSD",1725866046683,1.82096867,2306.6,2306.4,6.84656845]
["bitfinex","ETHUSD",1725866046884,1.82096867,2306.9,2306.7,6.77599]
["bitfinex","ETHUSD",1725866047094,1.82096867,2306.9,2306.8,5.012599]
["bitfinex","ETHUSD",1725866047293,1.82096867,2306.9,2306.8,0.74747658]
["bitfinex","ETHUSD",1725866047527,2.27537555,2306.9,2306.8,0.06987758]
["bitfinex","ETHUSD",1725866047825,4.33482,2306.9,2306.3,6.70011]
["bitfinex","ETHUSD",1725866048050,1.82040006,2306.7,2306.3,6.70011]
["bitfinex","ETHUSD",1725866048201,1.82040006,2306.7,2306.4,4.42244408]
["bitfinex","ETHUSD",1725866048603,1.82040006,2306.7,2306.3,2.3643]
["bitfinex","ETHUSD",1725866048827,1.82040006,2306.7,2306.3,6.70015]
["bitfinex","ETHUSD",1725866048828,1.82040006,2306.6,2306.3,6.70015]
["bitfinex","ETHUSD",1725866049653,1.82040006,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1725866049849,1.82040006,2306.6,2306.3,5.44661579]
["bitfinex","ETHUSD",1725866051962,1.82040006,2306.6,2306.4,6.85244787]
["bitfinex","ETHUSD",1725866052170,1.82040006,2306.8,2306.4,6.85244787]
["bitfinex","ETHUSD",1725866052762,1.82040006,2306.8,2306.5,4.33546]
["bitfinex","ETHUSD",1725866053059,1.82040006,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1725866053265,1.82040006,2306.8,2306.5,4.94801683]
["bitfinex","ETHUSD",1725866053458,1.82040006,2306.7,2306.5,4.94801683]
["bitfinex","ETHUSD",1725866053635,1.82040006,2306.8,2306.5,4.94801683]
["bitfinex","ETHUSD",1725866056126,1.82040006,2306.7,2306.4,4.33565]
["bitfinex","ETHUSD",1725866056353,1.82040006,2306.6,2306.3,4.33584]
["bitfinex","ETHUSD",1725866056555,1.82040006,2306.7,2306.3,4.42254794]
["bitfinex","ETHUSD",1725866056757,1.82040006,2306.6,2306.3,4.42254794]
["bitfinex","ETHUSD",1725866057229,1.82040006,2306.7,2306.3,0.08670799]
["bitfinex","ETHUSD",1725866057432,5.94391286,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1725866057433,1.82040006,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1725866057778,1.82040006,2306.8,2306.6,4.33532]
["bitfinex","ETHUSD",1725866057933,1.82040006,2306.8,2306.5,6.60404]
["bitfinex","ETHUSD",1725866058128,1.82040006,2306.8,2306.5,4.33544]
["bitfinex","ETHUSD",1725866059483,1.82040006,2306.8,2306.3,6.60436]
["bitfinex","ETHUSD",1725866059652,1.82040006,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1725866061348,1.82040006,2306.8,2306.5,8.67104]
["bitfinex","ETHUSD",1725866061665,1.82040006,2306.8,2306.5,4.33547]
["bitfinex","ETHUSD",1725866062186,1.82040006,2306.8,2306.6,0.06964018]
["bitfinex","ETHUSD",1725866063257,1.82040006,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1725866063444,1.82040006,2306.8,2306.7,0.06931137]
["bitfinex","ETHUSD",1725866063780,5.0763431,2306.8,2306.7,0.0693181]
["bitfinex","ETHUSD",1725866063982,3.25594304,2306.8,2306.7,0.0693181]
["bitfinex","ETHUSD",1725866064294,3.25594304,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1725866064465,2.413,2306.8,2306.7,0.0693181]
["bitfinex","ETHUSD",1725866064782,2.413,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1725866065283,7.52357853,2306.9,2306.5,0.06935661]
["bitfinex","ETHUSD",1725866065679,6.15523006,2306.9,2306.5,4.40490661]
["bitfinex","ETHUSD",1725866066681,1.82040006,2307.0,2306.6,6.70156]
["bitfinex","ETHUSD",1725866066884,9.15512006,2307.0,2306.6,2.3662]
["bitfinex","ETHUSD",1725866067043,9.15512006,2307.0,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866068162,1.82040006,2306.9,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866068979,9.15512006,2307.0,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866069845,4.82040006,2307.0,2306.7,4.40448117]
["bitfinex","ETHUSD",1725866071150,4.82040006,2307.0,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866071770,1.82040006,2306.9,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866071970,9.15512006,2307.0,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866072183,1.82040006,2306.9,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866072391,4.82040006,2307.0,2306.7,0.06929117]
["bitfinex","ETHUSD",1725866073091,1.82040006,2307.0,2306.8,4.33491]
["bitfinex","ETHUSD",1725866073396,1.82040006,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1725866073705,2.27322913,2307.2,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866073706,1.82040006,2307.0,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866073997,1.82040006,2307.1,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866074159,1.82040006,2307.0,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866074356,6.60748913,2307.2,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866074357,1.82040006,2307.1,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866075489,6.15485006,2307.1,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866075697,6.15503006,2307.0,2306.9,0.06913829]
["bitfinex","ETHUSD",1725866075995,4.3349,2306.9,2306.4,4.33565]
["bitfinex","ETHUSD",1725866076164,1.81902367,2306.8,2306.5,0.06912115]
["bitfinex","ETHUSD",1725866076674,6.15392367,2306.9,2306.5,0.06912115]
["bitfinex","ETHUSD",1725866076989,1.81902367,2306.8,2306.5,0.06912115]
["bitfinex","ETHUSD",1725866077191,6.15392367,2306.9,2306.5,4.40469115]
["bitfinex","ETHUSD",1725866077399,1.81902367,2306.9,2306.5,4.40469115]
["bitfinex","ETHUSD",1725866077622,1.81902367,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1725866077917,6.15388367,2306.9,2306.4,8.67126]
["bitfinex","ETHUSD",1725866078078,6.15388367,2306.9,2306.6,0.06908843]
["bitfinex","ETHUSD",1725866078079,1.81902367,2306.8,2306.6,0.06908843]
["bitfinex","ETHUSD",1725866078279,1.81902367,2306.8,2306.4,4.33561]
["bitfinex","ETHUSD",1725866078479,6.15388367,2306.9,2306.7,0.06905571]
["bitfinex","ETHUSD",1725866078722,6.15388367,2306.9,2306.4,8.67128]
["bitfinex","ETHUSD",1725866079078,6.15388367,2306.9,2306.5,0.06916151]
["bitfinex","ETHUSD",1725866080280,1.81902367,2306.8,2306.5,0.06916151]
["bitfinex","ETHUSD",1725866081679,1.81902367,2306.7,2306.5,0.06916151]
["bitfinex","ETHUSD",1725866081873,1.81902367,2306.7,2306.3,6.75429]
["bitfinex","ETHUSD",1725866082191,1.81902367,2306.7,2306.6,0.06911534]
["bitfinex","ETHUSD",1725866082812,1.81902367,2306.7,2306.3,11.09009]
["bitfinex","ETHUSD",1725866083000,1.81902367,2306.7,2306.3,6.75424]
["bitfinex","ETHUSD",1725866083207,1.81902367,2306.7,2306.4,0.06918078]
["bitfinex","ETHUSD",1725866085712,1.81902367,2306.7,2306.4,4.40493078]
["bitfinex","ETHUSD",1725866086542,1.81902367,2306.7,2306.4,0.06918078]
["bitfinex","ETHUSD",1725866088942,1.81902367,2306.7,2306.4,4.40491078]
["bitfinex","ETHUSD",1725866089521,1.81902367,2306.7,2306.5,6.66187]
["bitfinex","ETHUSD",1725866089721,2.27820691,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1725866089722,1.81902367,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1725866089927,1.81902367,2306.8,2306.6,4.40449534]
["bitfinex","ETHUSD",1725866092226,1.81902367,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725866092676,1.81902367,2306.9,2306.8,6.8195]
["bitfinex","ETHUSD",1725866093001,1.81902367,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725866093203,1.81902367,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725866093421,1.81902367,2307.1,2307.0,4.40370869]
["bitfinex","ETHUSD",1725866093579,1.81902367,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725866093921,1.81902367,2307.2,2307.1,4.40348598]
["bitfinex","ETHUSD",1725866094508,1.81902367,2307.2,2307.1,8.73792598]
["bitfinex","ETHUSD",1725866094687,1.81902367,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725866095314,1.81902367,2307.3,2307.2,4.40326328]
["bitfinex","ETHUSD",1725866095724,1.81902367,2307.3,2307.2,5.09725125]
["bitfinex","ETHUSD",1725866096218,1.81902367,2307.4,2307.2,5.09724931]
["bitfinex","ETHUSD",1725866097219,1.81902367,2307.5,2307.3,4.33406]
["bitfinex","ETHUSD",1725866097729,1.81902367,2307.5,2307.4,0.06894789]
["bitfinex","ETHUSD",1725866099922,1.81902367,2307.5,2307.2,4.94145954]
["bitfinex","ETHUSD",1725866100225,1.81902367,2307.5,2307.4,0.06894789]
["bitfinex","ETHUSD",1725866100427,1.81902367,2307.5,2307.3,5.33062153]
["bitfinex","ETHUSD",1725866100580,1.81902367,2307.6,2307.4,0.06894789]
["bitfinex","ETHUSD",1725866101206,1.81902367,2307.5,2307.1,8.66864]
["bitfinex","ETHUSD",1725866101421,1.81902367,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1725866101628,1.81902367,2307.6,2307.2,5.06347228]
["bitfinex","ETHUSD",1725866101983,1.81902367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866102313,6.15255367,2307.6,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866102507,1.81902367,2307.6,2307.2,4.40324328]
["bitfinex","ETHUSD",1725866103428,6.15253367,2307.6,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866103922,7.52119214,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866104084,6.15284367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866104287,1.81902367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866104792,6.15253367,2307.6,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866105091,1.81902367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866105290,6.15253367,2307.6,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866105491,6.15271367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866105923,8.45351367,2307.5,2307.2,0.06901328]
["bitfinex","ETHUSD",1725866106121,9.82186214,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1725866106325,9.82186214,2307.5,2307.3,0.06807935]
["bitfinex","ETHUSD",1725866106535,9.82186214,2307.5,2307.0,8.66904]
["bitfinex","ETHUSD",1725866106828,9.82186214,2307.5,2307.4,0.06804666]
["bitfinex","ETHUSD",1725866107011,9.82186214,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1725866107012,11.62931076,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1725866107223,9.82186214,2307.5,2307.4,0.06804666]
["bitfinex","ETHUSD",1725866107737,8.45351367,2307.5,2307.0,8.66903]
["bitfinex","ETHUSD",1725866107890,6.15271367,2307.5,2307.4,0.06804666]
["bitfinex","ETHUSD",1725866108095,1.81902367,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1725866108295,1.81902367,2307.5,2307.4,0.06804666]
["bitfinex","ETHUSD",1725866108531,1.81902367,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1725866108692,6.15254367,2307.6,2307.4,0.06804666]
["bitfinex","ETHUSD",1725866109035,6.15254367,2307.6,2307.2,2.3018]
["bitfinex","ETHUSD",1725866109217,6.15254367,2307.6,2307.5,0.06801396]
["bitfinex","ETHUSD",1725866109416,6.15254367,2307.6,2307.2,2.3018]
["bitfinex","ETHUSD",1725866109899,6.15254367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866110235,6.15254367,2307.6,2307.2,2.3018]
["bitfinex","ETHUSD",1725866110728,6.15254367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866110893,8.15254367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866111233,8.15254367,2307.6,2307.2,2.3018]
["bitfinex","ETHUSD",1725866111435,8.15254367,2307.6,2307.4,0.06809373]
["bitfinex","ETHUSD",1725866111644,8.15254367,2307.6,2307.5,0.06806103]
["bitfinex","ETHUSD",1725866112122,3.81902367,2307.6,2307.5,0.06806103]
["bitfinex","ETHUSD",1725866112327,3.81902367,2307.6,2307.2,6.63595]
["bitfinex","ETHUSD",1725866112530,3.81902367,2307.6,2307.5,0.06806103]
["bitfinex","ETHUSD",1725866112842,3.81902367,2307.6,2307.2,6.63595]
["bitfinex","ETHUSD",1725866113205,3.81902367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866113398,8.15257367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866113599,8.15257367,2307.6,2307.4,0.06809373]
["bitfinex","ETHUSD",1725866113800,8.15257367,2307.6,2307.2,6.63595]
["bitfinex","ETHUSD",1725866114241,8.15257367,2307.6,2307.3,0.06812642]
["bitfinex","ETHUSD",1725866114543,3.81902367,2307.6,2307.2,6.63595]
["bitfinex","ETHUSD",1725866114730,3.81902367,2307.6,2307.4,0.06812063]
["bitfinex","ETHUSD",1725866114939,3.81902367,2307.6,2307.3,0.06815332]
["bitfinex","ETHUSD",1725866115245,11.17835238,2307.6,2307.5,0.06808793]
["bitfinex","ETHUSD",1725866115418,4.33369,2307.5,2307.1,4.33444]
["bitfinex","ETHUSD",1725866115616,11.17711855,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1725866115818,10.56468984,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1725866116015,6.23118984,2307.6,2307.2,4.42088778]
["bitfinex","ETHUSD",1725866116223,2.0,2307.6,2307.2,6.61891]
["bitfinex","ETHUSD",1725866116950,2.0,2307.6,2307.3,4.42055657]
["bitfinex","ETHUSD",1725866117097,2.0,2307.6,2307.4,4.33386]
["bitfinex","ETHUSD",1725866118096,2.0,2307.6,2307.3,4.33388]
["bitfinex","ETHUSD",1725866118304,2.0,2307.6,2307.3,9.8498204]
["bitfinex","ETHUSD",1725866118537,2.0,2307.6,2307.3,5.5158404]
["bitfinex","ETHUSD",1725866119105,2.0,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1725866120045,2.0,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725866121711,2.0,2307.6,2307.5,12.54079339]
["bitfinex","ETHUSD",1725866121903,2.0,2307.6,2307.5,18.05241801]
["bitfinex","ETHUSD",1725866122117,2.0,2307.6,2307.5,18.12031097]
["bitfinex","ETHUSD",1725866123839,2.0,2307.6,2307.5,0.69582758]
["bitfinex","ETHUSD",1725866124043,2.0,2307.6,2307.5,0.06789296]
["bitfinex","ETHUSD",1725866124248,2.0,2307.6,2307.1,6.69545]
["bitfinex","ETHUSD",1725866124453,2.0,2307.6,2307.2,0.05826981]
["bitfinex","ETHUSD",1725866129339,2.0,2307.6,2307.2,4.39250981]
["bitfinex","ETHUSD",1725866130053,3.81778984,2307.6,2307.2,4.39250981]
["bitfinex","ETHUSD",1725866130271,2.0,2307.6,2307.2,4.39250981]
["bitfinex","ETHUSD",1725866131135,2.0,2307.6,2307.2,8.72674981]
["bitfinex","ETHUSD",1725866131337,3.81778984,2307.6,2307.2,4.39250981]
["bitfinex","ETHUSD",1725866131824,3.81778984,2307.6,2307.2,4.43315064]
["bitfinex","ETHUSD",1725866134358,5.53171827,2307.6,2307.2,4.43315064]
["bitfinex","ETHUSD",1725866134522,1.36474553,2307.4,2307.2,4.43315064]
["bitfinex","ETHUSD",1725866135255,1.36474553,2307.3,2307.2,4.43315064]
["bitfinex","ETHUSD",1725866135557,1.36474553,2307.3,2307.2,0.09891064]
["bitfinex","ETHUSD",1725866135764,6.15185984,2307.3,2307.2,0.09891064]
["bitfinex","ETHUSD",1725866135965,8.00028977,2307.3,2306.8,11.63486]
["bitfinex","ETHUSD",1725866136122,1.36545831,2307.0,2306.4,11.63566]
["bitfinex","ETHUSD",1725866136320,1.36545831,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1725866136668,1.36545831,2306.7,2306.3,3.12254395]
["bitfinex","ETHUSD",1725866136966,1.36545831,2306.7,2306.5,6.72276]
["bitfinex","ETHUSD",1725866137265,1.36545831,2306.9,2306.6,4.43512056]
["bitfinex","ETHUSD",1725866137420,1.36545831,2306.9,2306.7,4.42178343]
["bitfinex","ETHUSD",1725866137615,1.82061109,2307.1,2306.8,0.09994928]
["bitfinex","ETHUSD",1725866137616,1.36545831,2307.0,2306.8,0.09994928]
["bitfinex","ETHUSD",1725866138066,1.36545831,2306.9,2306.8,0.09994928]
["bitfinex","ETHUSD",1725866138519,4.16521109,2306.9,2306.8,0.09994928]
["bitfinex","ETHUSD",1725866138722,4.16521109,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1725866138723,5.24273274,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1725866139029,1.36588465,2306.7,2306.3,9.34546395]
["bitfinex","ETHUSD",1725866139214,1.36588465,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1725866139418,1.36588465,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1725866140315,1.36588465,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1725866140518,1.36588465,2306.8,2306.3,4.3358]
["bitfinex","ETHUSD",1725866140519,1.36588465,2306.7,2306.3,4.3358]
["bitfinex","ETHUSD",1725866140752,1.36588465,2306.7,2306.3,5.203001]
["bitfinex","ETHUSD",1725866140953,5.70108465,2306.7,2306.3,4.3358]
["bitfinex","ETHUSD",1725866141352,5.70108465,2306.7,2306.1,4.33617]
["bitfinex","ETHUSD",1725866141564,5.70108465,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1725866141743,5.70108465,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1725866141942,1.36588465,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1725866143680,2.4485,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1725866143987,4.33569,2306.5,2305.9,4.33653]
["bitfinex","ETHUSD",1725866144140,5.70157465,2306.5,2305.7,11.05352]
["bitfinex","ETHUSD",1725866144345,5.70157465,2306.5,2305.8,4.33683]
["bitfinex","ETHUSD",1725866144346,4.33595,2306.3,2305.8,4.33683]
["bitfinex","ETHUSD",1725866144541,4.33595,2306.3,2305.8,4.42355824]
["bitfinex","ETHUSD",1725866145438,6.78426,2306.4,2305.9,4.3367]
["bitfinex","ETHUSD",1725866145638,2.4485,2306.4,2306.1,4.33629]
["bitfinex","ETHUSD",1725866145880,8.01880465,2306.7,2306.2,0.08671844]
["bitfinex","ETHUSD",1725866146086,8.01880465,2306.7,2306.2,4.42282844]
["bitfinex","ETHUSD",1725866146640,2.3176,2306.7,2306.2,4.42282844]
["bitfinex","ETHUSD",1725866146985,2.3176,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1725866147171,2.3176,2306.7,2306.2,8.67214]
["bitfinex","ETHUSD",1725866147837,2.3176,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1725866148038,2.3176,2306.7,2306.2,8.67207]
["bitfinex","ETHUSD",1725866148684,2.3176,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1725866149019,2.3176,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1725866149585,2.3176,2306.7,2306.4,4.33562]
["bitfinex","ETHUSD",1725866152084,2.3176,2306.7,2306.5,0.10112083]
["bitfinex","ETHUSD",1725866153016,2.3176,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1725866153328,2.3176,2306.7,2306.6,0.10106611]
["bitfinex","ETHUSD",1725866153627,2.3176,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1725866153783,2.3176,2306.7,2306.6,0.10107955]
["bitfinex","ETHUSD",1725866153980,2.3176,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1725866154224,2.3176,2306.7,2306.6,0.10107955]
["bitfinex","ETHUSD",1725866155022,2.3176,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1725866155331,2.3176,2306.7,2306.1,4.33617]
["bitfinex","ETHUSD",1725866155332,6.65279,2306.7,2306.1,4.33617]
["bitfinex","ETHUSD",1725866155637,6.65279,2306.7,2306.4,0.10115541]
["bitfinex","ETHUSD",1725866155930,8.69827398,2306.7,2306.5,0.10112083]
["bitfinex","ETHUSD",1725866156425,8.69827398,2306.7,2306.2,4.33612]
["bitfinex","ETHUSD",1725866156578,8.69827398,2306.7,2306.6,0.10100563]
["bitfinex","ETHUSD",1725866156782,8.69827398,2306.7,2306.2,4.33612]
["bitfinex","ETHUSD",1725866157024,8.69827398,2306.7,2306.6,0.10100563]
["bitfinex","ETHUSD",1725866157227,8.69827398,2306.7,2306.2,4.33612]
["bitfinex","ETHUSD",1725866157847,4.33558,2306.5,2306.3,0.10114966]
["bitfinex","ETHUSD",1725866157982,6.62586,2306.4,2306.3,0.10114966]
["bitfinex","ETHUSD",1725866158182,6.62586,2306.4,2305.9,8.67314]
["bitfinex","ETHUSD",1725866158601,6.62586,2306.4,2306.0,0.10126012]
["bitfinex","ETHUSD",1725866158819,2.2901,2306.4,2306.0,4.43773012]
["bitfinex","ETHUSD",1725866160186,2.2643,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1725866160506,2.2643,2306.6,2306.2,4.43727143]
["bitfinex","ETHUSD",1725866161077,17.02041,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1725866161283,17.02041,2306.8,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866161575,12.41264598,2306.8,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866162034,4.3352,2306.7,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866162180,12.41269598,2306.8,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866162587,8.07763598,2306.8,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866162786,12.41264598,2306.8,2306.4,0.10118227]
["bitfinex","ETHUSD",1725866165801,1.36588465,2307.0,2306.5,6.67475]
["bitfinex","ETHUSD",1725866166009,8.75588465,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1725866166329,4.33384,2307.5,2307.2,4.33415]
["bitfinex","ETHUSD",1725866166330,1.36588465,2307.5,2307.2,4.33415]
["bitfinex","ETHUSD",1725866166482,1.36588465,2307.5,2307.3,4.42071729]
["bitfinex","ETHUSD",1725866166685,2.0,2307.6,2307.4,0.100662]
["bitfinex","ETHUSD",1725866167281,2.0,2307.6,2307.3,4.42063187]
["bitfinex","ETHUSD",1725866167487,2.0,2307.6,2307.4,0.10040005]
["bitfinex","ETHUSD",1725866168137,2.0,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725866168432,2.0,2307.6,2307.5,0.10036551]
["bitfinex","ETHUSD",1725866168611,2.0,2307.6,2307.1,9.882552]
["bitfinex","ETHUSD",1725866168612,2.0,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1725866168817,2.0,2307.6,2307.5,0.10036551]
["bitfinex","ETHUSD",1725866169427,3.36588465,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1725866169605,3.36588465,2307.6,2307.5,0.10036551]
["bitfinex","ETHUSD",1725866169937,2.0,2307.6,2307.5,0.10036551]
["bitfinex","ETHUSD",1725866170084,2.0,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1725866170292,2.0,2307.6,2307.2,0.78254115]
["bitfinex","ETHUSD",1725866171094,2.0,2307.6,2307.2,5.11674115]
["bitfinex","ETHUSD",1725866171653,2.0,2307.6,2307.2,5.20341309]
["bitfinex","ETHUSD",1725866171946,2.0,2307.6,2307.2,5.11674115]
["bitfinex","ETHUSD",1725866172754,2.0,2307.6,2307.2,0.78254115]
["bitfinex","ETHUSD",1725866172931,3.36588465,2307.6,2307.2,0.10046915]
["bitfinex","ETHUSD",1725866173443,5.69968465,2307.5,2307.2,0.10046915]
["bitfinex","ETHUSD",1725866173749,12.41750465,2307.5,2307.3,0.10019288]
["bitfinex","ETHUSD",1725866173935,8.08368465,2307.5,2307.3,0.10019288]
["bitfinex","ETHUSD",1725866174137,1.51848098,2307.4,2306.9,4.8847]
["bitfinex","ETHUSD",1725866174324,12.41748465,2307.5,2307.4,0.10016505]
["bitfinex","ETHUSD",1725866174524,12.41748465,2307.5,2306.9,4.3347]
["bitfinex","ETHUSD",1725866174727,1.36588465,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725866174922,1.36588465,2307.4,2307.0,0.10035024]
["bitfinex","ETHUSD",1725866175124,12.41748465,2307.5,2307.0,0.10035024]
["bitfinex","ETHUSD",1725866175326,14.59629022,2307.5,2307.0,0.10035024]
["bitfinex","ETHUSD",1725866175918,3.36588465,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1725866176117,2.0,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1725866176313,2.0,2307.6,2306.8,4.33496]
["bitfinex","ETHUSD",1725866176314,2.0,2307.6,2307.5,2.3839]
["bitfinex","ETHUSD",1725866176648,2.0,2307.6,2307.5,6.81779435]
["bitfinex","ETHUSD",1725866176819,2.0,2307.6,2307.5,7.93296079]
["bitfinex","ETHUSD",1725866177216,2.0,2307.6,2307.5,8.01962486]
["bitfinex","ETHUSD",1725866177620,2.0,2307.6,2307.5,12.35331486]
["bitfinex","ETHUSD",1725866179139,2.0,2307.6,2307.5,5.54906079]
["bitfinex","ETHUSD",1725866179348,2.0,2307.6,2307.5,4.43389435]
["bitfinex","ETHUSD",1725866179680,2.0,2307.6,2307.5,4.52055904]
["bitfinex","ETHUSD",1725866182438,2.0,2307.6,2307.5,9.40425037]
["bitfinex","ETHUSD",1725866182830,2.0,2307.6,2307.5,11.73205037]
["bitfinex","ETHUSD",1725866183379,2.0,2307.6,2307.5,15.97907435]
["bitfinex","ETHUSD",1725866183580,2.0,2307.6,2307.5,19.25958841]
["bitfinex","ETHUSD",1725866183874,2.0,2307.6,2307.5,26.59327841]
["bitfinex","ETHUSD",1725866184283,2.0,2307.6,2307.5,27.02827841]
["bitfinex","ETHUSD",1725866184977,2.0,2307.6,2307.5,22.69458841]
["bitfinex","ETHUSD",1725866185283,2.0,2307.6,2307.5,27.02827841]
["bitfinex","ETHUSD",1725866185477,2.0,2307.6,2307.5,22.69458841]
["bitfinex","ETHUSD",1725866185696,2.0,2307.6,2307.5,27.02827841]
["bitfinex","ETHUSD",1725866185982,2.0,2307.6,2307.5,22.69458841]
["bitfinex","ETHUSD",1725866186388,2.0,2307.6,2307.5,27.02827841]
["bitfinex","ETHUSD",1725866188208,2.0,2307.6,2307.5,22.69458841]
["bitfinex","ETHUSD",1725866188865,2.0,2307.6,2307.5,27.02827841]
["bitfinex","ETHUSD",1725866189493,2.0,2307.6,2307.5,31.76583349]
["bitfinex","ETHUSD",1725866189494,1e-05,2307.6,2307.5,31.76583349]
["bitfinex","ETHUSD",1725866189672,2.3735,2308.9,2308.6,8.66312]
["bitfinex","ETHUSD",1725866189868,2.3735,2308.9,2308.7,0.09798447]
["bitfinex","ETHUSD",1725866190072,2.4074,2309.1,2308.7,4.42931447]
["bitfinex","ETHUSD",1725866190274,2.4074,2309.1,2308.7,4.51593426]
["bitfinex","ETHUSD",1725866190500,2.4074,2309.1,2308.7,4.42931447]
["bitfinex","ETHUSD",1725866190881,6.7381,2309.1,2308.7,0.09798447]
["bitfinex","ETHUSD",1725866191070,4.33092,2309.0,2308.7,0.09798447]
["bitfinex","ETHUSD",1725866191269,4.33092,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1725866191466,4.33092,2309.0,2308.6,0.09787812]
["bitfinex","ETHUSD",1725866191910,5.437822,2309.0,2308.6,0.09787812]
["bitfinex","ETHUSD",1725866192109,5.437822,2309.0,2308.4,8.66382]
["bitfinex","ETHUSD",1725866192110,4.33109,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1725866192319,4.33109,2308.9,2308.5,0.09781203]
["bitfinex","ETHUSD",1725866192522,0.168,2308.9,2308.5,4.42962203]
["bitfinex","ETHUSD",1725866192840,2.4597,2308.8,2308.5,0.09781203]
["bitfinex","ETHUSD",1725866193713,6.79098,2308.8,2308.5,0.09781203]
["bitfinex","ETHUSD",1725866193874,7.920002,2308.8,2308.5,0.09781203]
["bitfinex","ETHUSD",1725866194206,7.920002,2308.8,2308.3,4.33213]
["bitfinex","ETHUSD",1725866194379,6.79098,2308.8,2308.6,0.09780434]
["bitfinex","ETHUSD",1725866194579,6.79098,2308.8,2308.3,4.33213]
["bitfinex","ETHUSD",1725866194786,6.79098,2308.8,2308.7,0.09776984]
["bitfinex","ETHUSD",1725866194988,2.4597,2308.8,2308.4,4.33199]
["bitfinex","ETHUSD",1725866195168,0.168,2308.9,2308.7,0.09776984]
["bitfinex","ETHUSD",1725866195514,0.168,2308.9,2308.8,0.09775545]
["bitfinex","ETHUSD",1725866195810,0.168,2308.9,2308.5,4.33168]
["bitfinex","ETHUSD",1725866196018,0.168,2308.9,2308.8,0.09778228]
["bitfinex","ETHUSD",1725866196222,0.168,2308.9,2308.5,4.33168]
["bitfinex","ETHUSD",1725866196512,2.2983,2308.8,2308.3,4.33219]
["bitfinex","ETHUSD",1725866196715,2.2983,2308.8,2308.4,0.09792031]
["bitfinex","ETHUSD",1725866196888,6.62966,2308.8,2308.4,0.09792031]
["bitfinex","ETHUSD",1725866197089,6.62966,2308.8,2308.2,18.39664]
["bitfinex","ETHUSD",1725866197389,4.33165,2308.6,2308.3,0.09788106]
["bitfinex","ETHUSD",1725866197590,5.427791,2308.6,2308.3,0.09788106]
["bitfinex","ETHUSD",1725866197781,2.497,2308.5,2308.2,4.33233]
["bitfinex","ETHUSD",1725866197980,2.497,2308.5,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866198196,2.497,2308.5,2308.3,0.09788106]
["bitfinex","ETHUSD",1725866198399,2.497,2308.5,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866198776,2.497,2308.5,2308.2,4.33233]
["bitfinex","ETHUSD",1725866198976,2.497,2308.5,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866199185,2.497,2308.5,2308.3,0.09788106]
["bitfinex","ETHUSD",1725866199413,2.497,2308.5,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866199736,2.497,2308.5,2308.2,4.33233]
["bitfinex","ETHUSD",1725866200026,2.497,2308.5,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866200538,4.33146,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1725866200539,6.79156,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1725866200834,2.4601,2308.7,2308.4,0.09784654]
["bitfinex","ETHUSD",1725866202107,0.168,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866202348,0.168,2308.9,2308.8,4.42887131]
["bitfinex","ETHUSD",1725866203108,0.168,2308.9,2308.8,0.09762131]
["bitfinex","ETHUSD",1725866203352,0.168,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1725866203653,0.168,2308.9,2308.8,0.09762131]
["bitfinex","ETHUSD",1725866203958,0.168,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1725866204152,0.168,2308.9,2308.8,4.42873049]
["bitfinex","ETHUSD",1725866204947,0.168,2308.9,2308.8,0.09748049]
["bitfinex","ETHUSD",1725866205454,0.168,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866205615,0.168,2308.9,2308.8,4.42867685]
["bitfinex","ETHUSD",1725866206445,0.168,2308.9,2308.8,4.51529569]
["bitfinex","ETHUSD",1725866206816,0.168,2308.9,2308.8,9.79191836]
["bitfinex","ETHUSD",1725866209638,0.168,2308.9,2308.8,10.34191836]
["bitfinex","ETHUSD",1725866209972,0.168,2308.9,2308.8,10.29191836]
["bitfinex","ETHUSD",1725866210473,0.168,2308.9,2308.8,14.62316836]
["bitfinex","ETHUSD",1725866211173,0.168,2308.9,2308.8,10.20529952]
["bitfinex","ETHUSD",1725866212176,0.168,2308.9,2308.8,5.87404952]
["bitfinex","ETHUSD",1725866212379,0.168,2308.9,2308.8,10.20529952]
["bitfinex","ETHUSD",1725866214662,0.168,2308.9,2308.8,5.87404952]
["bitfinex","ETHUSD",1725866216378,0.168,2308.9,2308.8,10.20529952]
["bitfinex","ETHUSD",1725866216972,0.168,2308.9,2308.8,5.87404952]
["bitfinex","ETHUSD",1725866218604,0.168,2308.9,2308.8,10.20529952]
["bitfinex","ETHUSD",1725866218953,0.168,2308.9,2308.8,5.87404952]
["bitfinex","ETHUSD",1725866220423,2.491,2308.9,2308.8,0.09742685]
["bitfinex","ETHUSD",1725866220598,6.82206,2308.9,2308.8,0.09742685]
["bitfinex","ETHUSD",1725866220809,6.82206,2308.9,2308.1,0.64634889]
["bitfinex","ETHUSD",1725866220810,4.33163,2308.6,2308.1,4.33242]
["bitfinex","ETHUSD",1725866220960,2.4562,2308.5,2308.1,8.66485]
["bitfinex","ETHUSD",1725866221160,2.4562,2308.5,2308.2,4.33223]
["bitfinex","ETHUSD",1725866222304,2.3309,2308.7,2308.3,4.41880922]
["bitfinex","ETHUSD",1725866222609,2.3309,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725866222911,2.4989,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1725866223202,5.4989,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1725866223509,2.4989,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1725866224092,2.4989,2308.9,2308.5,8.66352]
["bitfinex","ETHUSD",1725866224803,0.168,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725866225512,0.168,2308.9,2308.7,8.66274]
["bitfinex","ETHUSD",1725866226032,0.168,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866226701,0.168,2308.9,2308.7,4.33132]
["bitfinex","ETHUSD",1725866227146,0.168,2308.9,2308.8,0.09063293]
["bitfinex","ETHUSD",1725866227299,9.52640563,2308.9,2308.8,0.09063293]
["bitfinex","ETHUSD",1725866227502,9.52640563,2308.9,2308.3,4.33207]
["bitfinex","ETHUSD",1725866227503,8.16052098,2308.9,2308.3,4.33207]
["bitfinex","ETHUSD",1725866227699,3.99425749,2308.9,2308.0,14.0637]
["bitfinex","ETHUSD",1725866227993,3.99425749,2308.9,2308.6,4.3316]
["bitfinex","ETHUSD",1725866228159,3.99425749,2308.9,2308.2,4.33223]
["bitfinex","ETHUSD",1725866228356,3.99425749,2308.9,2308.2,8.66449]
["bitfinex","ETHUSD",1725866228357,2.2585,2308.7,2308.2,8.66449]
["bitfinex","ETHUSD",1725866228656,3.61995749,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1725866228948,3.61995749,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1725866229813,1.36145749,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725866230215,3.61995749,2308.7,2308.2,4.33223]
["bitfinex","ETHUSD",1725866230459,2.4885,2308.5,2308.0,11.6326]
["bitfinex","ETHUSD",1725866230610,8.18176749,2308.5,2308.0,4.3326]
["bitfinex","ETHUSD",1725866230920,8.18176749,2308.5,2308.1,4.33252]
["bitfinex","ETHUSD",1725866230921,3.84995749,2308.5,2308.1,4.33252]
["bitfinex","ETHUSD",1725866231551,3.84995749,2308.5,2308.2,4.33236]
["bitfinex","ETHUSD",1725866231765,1.36145749,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1725866232072,1.36145749,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1725866232222,1.36145749,2308.7,2308.5,4.3317]
["bitfinex","ETHUSD",1725866234018,4.23581109,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1725866234019,1.36145749,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1725866234226,1.36145749,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1725866234427,1.36145749,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725866236174,1.36145749,2308.7,2308.4,4.3319]
["bitfinex","ETHUSD",1725866236335,1.36145749,2308.6,2308.4,8.6638]
["bitfinex","ETHUSD",1725866236523,1.36145749,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1725866237157,3.66535749,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1725866237370,1.36145749,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1725866237532,1.36145749,2308.7,2308.4,5.198303]
["bitfinex","ETHUSD",1725866238359,1.36145749,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725866239562,1.36145749,2308.6,2308.3,4.332]
["bitfinex","ETHUSD",1725866239758,1.36145749,2308.5,2308.3,4.33218]
["bitfinex","ETHUSD",1725866239970,4.07761109,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725866239971,3.61845749,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725866240471,1.36145749,2308.5,2308.2,4.33225]
["bitfinex","ETHUSD",1725866241823,5.69336749,2308.5,2308.0,11.63264]
["bitfinex","ETHUSD",1725866242018,1.36145749,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1725866242321,1.36145749,2308.4,2308.1,0.09119634]
["bitfinex","ETHUSD",1725866242322,11.23685155,2308.3,2308.1,0.09119634]
["bitfinex","ETHUSD",1725866242658,11.23685155,2308.3,2307.6,7.3]
["bitfinex","ETHUSD",1725866242659,4.33277,2308.0,2307.6,7.3]
["bitfinex","ETHUSD",1725866242837,4.33277,2308.0,2307.4,4.33372]
["bitfinex","ETHUSD",1725866242838,6.59555,2307.9,2307.4,4.33372]
["bitfinex","ETHUSD",1725866243087,6.59555,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1725866243088,6.90656692,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1725866243221,4.33316,2307.8,2307.1,4.33443]
["bitfinex","ETHUSD",1725866243440,4.33389,2307.4,2306.8,4.33489]
["bitfinex","ETHUSD",1725866243783,4.33389,2307.4,2306.6,4.33526]
["bitfinex","ETHUSD",1725866243784,5.69772286,2307.2,2306.6,4.33526]
["bitfinex","ETHUSD",1725866243922,5.69772286,2307.2,2306.6,8.67053]
["bitfinex","ETHUSD",1725866243923,3.62605286,2307.1,2306.6,8.67053]
["bitfinex","ETHUSD",1725866244124,3.62605286,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1725866244363,1.36345286,2307.0,2306.6,4.33526]
["bitfinex","ETHUSD",1725866244535,2.2626,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1725866245566,3.82675286,2307.4,2306.7,4.33515]
["bitfinex","ETHUSD",1725866245732,3.82675286,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725866245733,3.0,2307.3,2306.9,4.3347]
["bitfinex","ETHUSD",1725866246068,4.33427,2307.2,2306.6,0.867092]
["bitfinex","ETHUSD",1725866246376,1.11610229,2307.2,2306.6,0.08669707]
["bitfinex","ETHUSD",1725866246523,6.28051406,2307.3,2306.7,4.33515]
["bitfinex","ETHUSD",1725866246725,10.61460406,2307.3,2306.7,4.33515]
["bitfinex","ETHUSD",1725866247374,3.0,2307.3,2306.9,4.3347]
["bitfinex","ETHUSD",1725866247587,5.4633,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725866247785,6.90739069,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725866247940,6.90739069,2307.4,2306.9,8.6694]
["bitfinex","ETHUSD",1725866248377,3.85045286,2307.8,2307.3,4.33403]
["bitfinex","ETHUSD",1725866248574,2.487,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1725866248776,2.487,2307.8,2307.4,4.42043016]
["bitfinex","ETHUSD",1725866248978,2.487,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1725866249241,3.78645286,2308.1,2307.5,4.33355]
["bitfinex","ETHUSD",1725866249456,7.39,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1725866249680,7.39,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1725866249881,7.39,2308.2,2307.7,8.66639]
["bitfinex","ETHUSD",1725866250160,4.3322,2308.3,2307.7,8.66639]
["bitfinex","ETHUSD",1725866250705,6.24062542,2308.3,2307.7,4.33319]
["bitfinex","ETHUSD",1725866250857,4.33239,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1725866251204,2.3222,2308.0,2307.4,4.33385]
["bitfinex","ETHUSD",1725866251795,6.65496,2308.0,2307.4,4.33385]
["bitfinex","ETHUSD",1725866252508,2.3222,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1725866252797,2.3222,2308.0,2307.6,0.0929524]
["bitfinex","ETHUSD",1725866253004,12.01912948,2308.3,2307.6,0.0929524]
["bitfinex","ETHUSD",1725866253306,3.0,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1725866253599,4.63825823,2308.2,2307.8,0.09289675]
["bitfinex","ETHUSD",1725866253954,4.63825823,2308.2,2307.9,0.09286222]
["bitfinex","ETHUSD",1725866254157,4.63825823,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1725866254459,4.63825823,2308.2,2307.5,2.3261]
["bitfinex","ETHUSD",1725866254460,4.33194,2308.5,2307.9,4.33282]
["bitfinex","ETHUSD",1725866254772,4.33194,2308.5,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866254992,8.6639,2308.5,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866255160,8.66388,2308.5,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866255355,5.198428,2308.4,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866256777,0.866388,2308.4,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866256977,5.198408,2308.4,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866257179,4.33219,2308.3,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866257910,5.198418,2308.4,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866258067,7.61245406,2308.5,2308.0,4.42547071]
["bitfinex","ETHUSD",1725866259264,11.94442406,2308.5,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866259494,4.33215,2308.4,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866260063,4.33243,2308.2,2308.0,0.09278071]
["bitfinex","ETHUSD",1725866260407,4.33243,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1725866260408,1.30257441,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1725866260619,4.33243,2308.2,2307.6,11.63348]
["bitfinex","ETHUSD",1725866261107,4.33243,2308.2,2307.7,4.33327]
["bitfinex","ETHUSD",1725866261666,9.74499,2308.3,2307.8,4.33309]
["bitfinex","ETHUSD",1725866264475,9.74499,2308.3,2307.7,4.33327]
["bitfinex","ETHUSD",1725866264476,5.4128,2308.3,2307.7,4.33327]
["bitfinex","ETHUSD",1725866264675,5.4128,2308.3,2307.9,4.33294]
["bitfinex","ETHUSD",1725866265779,3.0,2308.3,2307.9,4.33294]
["bitfinex","ETHUSD",1725866266095,3.0,2308.3,2307.9,8.66568]
["bitfinex","ETHUSD",1725866266303,3.0,2308.3,2307.9,4.33284]
["bitfinex","ETHUSD",1725866266625,1.36345286,2308.6,2308.4,4.33196]
["bitfinex","ETHUSD",1725866266776,1.36345286,2308.7,2308.4,4.33196]
["bitfinex","ETHUSD",1725866267718,1.36345286,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866268090,4.33127,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866268508,3.87775286,2308.9,2308.4,4.33196]
["bitfinex","ETHUSD",1725866268509,8.20882286,2308.9,2308.4,8.66392]
["bitfinex","ETHUSD",1725866268717,4.33127,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866268952,5.69472286,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866269638,4.33127,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866270544,5.69472286,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1725866271082,1.36345286,2308.8,2308.4,4.33191]
["bitfinex","ETHUSD",1725866271211,1.53145286,2308.9,2308.5,4.42311042]
["bitfinex","ETHUSD",1725866271406,8.86252286,2308.9,2308.5,0.09142042]
["bitfinex","ETHUSD",1725866272529,8.86252286,2308.9,2308.5,4.42321042]
["bitfinex","ETHUSD",1725866272734,7.49907,2308.9,2308.5,4.42321042]
["bitfinex","ETHUSD",1725866272934,4.53145286,2308.9,2308.5,4.42321042]
["bitfinex","ETHUSD",1725866273267,4.53145286,2308.9,2308.6,4.3316]
["bitfinex","ETHUSD",1725866273440,3.168,2308.9,2308.6,4.4228992]
["bitfinex","ETHUSD",1725866273648,0.168,2308.9,2308.6,4.4228992]
["bitfinex","ETHUSD",1725866274036,0.168,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1725866274374,0.168,2308.9,2308.7,0.09132457]
["bitfinex","ETHUSD",1725866274746,0.168,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1725866274950,0.168,2308.9,2308.8,0.09125654]
["bitfinex","ETHUSD",1725866275149,0.168,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1725866275150,0.168,2308.9,2308.7,0.09129104]
["bitfinex","ETHUSD",1725866275349,0.168,2308.9,2308.8,0.09123642]
["bitfinex","ETHUSD",1725866275647,0.168,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1725866276048,0.168,2308.9,2308.7,0.09127092]
["bitfinex","ETHUSD",1725866280240,0.168,2308.9,2308.7,0.96670301]
["bitfinex","ETHUSD",1725866280438,0.168,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866280645,0.168,2308.9,2308.8,0.09098826]
["bitfinex","ETHUSD",1725866280885,4.49906,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725866281232,9.14302692,2308.9,2308.8,0.09098826]
["bitfinex","ETHUSD",1725866281528,10.47305072,2308.9,2308.8,0.09098826]
["bitfinex","ETHUSD",1725866281695,9.10959786,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725866281888,7.77957406,2308.9,2308.4,8.66374]
["bitfinex","ETHUSD",1725866282218,0.168,2308.9,2308.5,4.42287178]
["bitfinex","ETHUSD",1725866282922,4.49913,2308.9,2308.5,0.09109178]
["bitfinex","ETHUSD",1725866283133,9.14309692,2308.9,2308.5,0.09109178]
["bitfinex","ETHUSD",1725866283421,4.33136,2308.8,2308.3,4.33219]
["bitfinex","ETHUSD",1725866283624,4.33136,2308.8,2308.6,0.09105727]
["bitfinex","ETHUSD",1725866283786,9.14309692,2308.9,2308.4,4.33198]
["bitfinex","ETHUSD",1725866284126,12.11082406,2308.9,2308.5,0.09109178]
["bitfinex","ETHUSD",1725866284332,15.23742572,2308.9,2308.5,0.09109178]
["bitfinex","ETHUSD",1725866285155,4.33131,2308.8,2308.5,0.09109178]
["bitfinex","ETHUSD",1725866285436,4.33131,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1725866285638,4.33131,2308.8,2308.6,0.09105727]
["bitfinex","ETHUSD",1725866285838,4.33131,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1725866286040,4.33131,2308.8,2308.7,0.09102276]
["bitfinex","ETHUSD",1725866286215,4.33131,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1725866286540,4.33131,2308.8,2308.7,0.09102276]
["bitfinex","ETHUSD",1725866286696,4.33131,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1725866286894,4.33131,2308.8,2308.7,0.09102276]
["bitfinex","ETHUSD",1725866287532,4.33131,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1725866287735,11.04175,2308.8,2308.7,0.09102276]
["bitfinex","ETHUSD",1725866287955,4.33211,2308.4,2307.8,10.92821]
["bitfinex","ETHUSD",1725866288107,7.61262406,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1725866288321,7.61262406,2308.4,2307.9,4.42428267]
["bitfinex","ETHUSD",1725866288494,4.33211,2308.4,2307.9,4.42428267]
["bitfinex","ETHUSD",1725866291544,5.69148709,2308.4,2307.9,4.37428267]
["bitfinex","ETHUSD",1725866291900,5.69148709,2308.4,2308.0,4.33272]
["bitfinex","ETHUSD",1725866292116,5.69148709,2308.4,2308.0,4.42405814]
["bitfinex","ETHUSD",1725866292416,1.35937709,2308.4,2308.0,4.42405814]
["bitfinex","ETHUSD",1725866292849,1.35937709,2308.3,2308.0,4.42405814]
["bitfinex","ETHUSD",1725866296368,1.35937709,2308.2,2308.0,0.09133814]
["bitfinex","ETHUSD",1725866296516,6.00986591,2308.2,2308.0,0.09133814]
["bitfinex","ETHUSD",1725866296720,6.00986591,2308.2,2307.5,7.9476156]
["bitfinex","ETHUSD",1725866296721,4.33327,2307.8,2307.3,0.6476156]
["bitfinex","ETHUSD",1725866296960,4.33327,2307.8,2307.2,6.66221]
["bitfinex","ETHUSD",1725866296961,3.67304853,2307.7,2307.2,6.66221]
["bitfinex","ETHUSD",1725866297164,3.67304853,2307.7,2307.2,10.99637]
["bitfinex","ETHUSD",1725866297324,3.67304853,2307.7,2307.2,6.66221]
["bitfinex","ETHUSD",1725866297755,3.67304853,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1725866297962,2.3096,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1725866298459,1.79677553,2307.8,2307.4,8.66762]
["bitfinex","ETHUSD",1725866298667,1.36344853,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1725866299265,3.61394853,2307.9,2307.5,4.33365]
["bitfinex","ETHUSD",1725866299419,1.36344853,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1725866299622,3.61394853,2307.9,2307.5,4.33354]
["bitfinex","ETHUSD",1725866299858,1.36344853,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1725866300369,5.01239026,2307.9,2307.5,4.33354]
["bitfinex","ETHUSD",1725866300562,1.36344853,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1725866300859,5.01239026,2307.9,2307.5,4.33354]
["bitfinex","ETHUSD",1725866301221,1.36344853,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1725866301423,3.0,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1725866301928,4.36344853,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1725866302279,4.36344853,2308.0,2307.8,0.07695344]
["bitfinex","ETHUSD",1725866302559,6.9775739,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1725866302722,6.9775739,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866302920,6.9775739,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1725866303158,6.9775739,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866303159,4.36344853,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866303406,4.36344853,2308.0,2307.8,0.07695344]
["bitfinex","ETHUSD",1725866303606,4.36344853,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866303901,4.36344853,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1725866304064,4.36344853,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866304264,5.91052249,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1725866304489,5.91052249,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866304702,5.91052249,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1725866305012,4.36344853,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866305213,3.73034853,2308.1,2307.8,0.07695344]
["bitfinex","ETHUSD",1725866305392,3.73034853,2308.1,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866305767,1.36344853,2308.0,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866305965,5.75993475,2308.1,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866305966,2.9385519,2308.1,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866306165,2.9385519,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1725866306410,2.9385519,2308.1,2307.7,4.33314]
["bitfinex","ETHUSD",1725866306411,1.57510337,2308.1,2308.0,0.07688438]
["bitfinex","ETHUSD",1725866306571,3.39303475,2308.1,2307.9,0.07691891]
["bitfinex","ETHUSD",1725866306773,3.39303475,2308.1,2307.5,6.79165]
["bitfinex","ETHUSD",1725866306774,2.2547,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725866306996,3.61757854,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725866307213,1.36287854,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1725866307472,1.36287854,2308.1,2307.9,4.33279]
["bitfinex","ETHUSD",1725866307693,1.36287854,2308.2,2307.9,4.33279]
["bitfinex","ETHUSD",1725866307902,1.36287854,2308.2,2307.9,8.66562]
["bitfinex","ETHUSD",1725866308107,1.36287854,2308.2,2307.9,4.33279]
["bitfinex","ETHUSD",1725866308610,1.36287854,2308.2,2307.9,8.66562]
["bitfinex","ETHUSD",1725866308813,1.36287854,2308.1,2307.9,8.66562]
["bitfinex","ETHUSD",1725866310118,1.36287854,2308.1,2307.9,4.33279]
["bitfinex","ETHUSD",1725866310620,1.36287854,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725866311484,1.81793138,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1725866311485,3.18080992,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1725866311697,1.36287854,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1725866312108,1.36287854,2308.3,2308.0,2.55285263]
["bitfinex","ETHUSD",1725866312290,1.36287854,2308.3,2308.1,4.33243]
["bitfinex","ETHUSD",1725866312514,1.36287854,2308.3,2308.1,4.40701029]
["bitfinex","ETHUSD",1725866314814,1.36287854,2308.2,2308.1,0.07458029]
["bitfinex","ETHUSD",1725866315123,1.36287854,2308.2,2307.9,4.33286]
["bitfinex","ETHUSD",1725866315278,1.36287854,2308.2,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866315479,1.36287854,2308.2,2307.9,4.33286]
["bitfinex","ETHUSD",1725866315673,1.36287854,2308.2,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866315868,1.36287854,2308.2,2308.0,4.3327]
["bitfinex","ETHUSD",1725866316108,1.36287854,2308.3,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866317717,1.36287854,2308.2,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866318123,1.36287854,2308.3,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866318283,1.36287854,2308.3,2308.1,4.40714712]
["bitfinex","ETHUSD",1725866318768,1.36287854,2308.3,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866319077,1.36287854,2308.2,2308.0,4.3327]
["bitfinex","ETHUSD",1725866319381,1.81793138,2308.3,2308.2,0.0745726]
["bitfinex","ETHUSD",1725866319550,1.81793138,2308.3,2308.1,0.07460712]
["bitfinex","ETHUSD",1725866319751,1.81793138,2308.3,2308.2,0.0745726]
["bitfinex","ETHUSD",1725866320171,1.81793138,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1725866320341,1.3630792,2308.3,2308.2,0.0745726]
["bitfinex","ETHUSD",1725866320541,1.81793138,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1725866320743,1.36316814,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1725866321044,1.36316814,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1725866323979,1.36316814,2308.2,2307.9,4.33279]
["bitfinex","ETHUSD",1725866324182,6.15074138,2308.0,2307.5,11.63356]
["bitfinex","ETHUSD",1725866324490,1.36400086,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725866325154,1.36400086,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725866325356,1.36400086,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725866325553,1.36400086,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725866325754,1.36400086,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866326059,1.81793138,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866326060,1.36400086,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866326453,1.36400086,2308.4,2308.2,4.33238]
["bitfinex","ETHUSD",1725866326665,1.36400086,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725866327755,1.36400086,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725866327970,1.36409175,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725866328986,1.36409175,2308.5,2308.4,11.62955462]
["bitfinex","ETHUSD",1725866329184,1.81793138,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725866329185,1.36409175,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725866333069,1.36409175,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725866333353,1.36409175,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1725866333576,1.36409175,2308.7,2308.6,0.07117309]
["bitfinex","ETHUSD",1725866333783,1.36409175,2308.7,2308.5,0.0712076]
["bitfinex","ETHUSD",1725866333984,1.36409175,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1725866334283,1.36409175,2308.6,2308.3,4.33208]
["bitfinex","ETHUSD",1725866334470,1.36409175,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1725866334672,1.36409175,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1725866334848,1.36409175,2308.4,2308.1,4.33243]
["bitfinex","ETHUSD",1725866335851,1.36409175,2308.4,2308.1,8.66489]
["bitfinex","ETHUSD",1725866336191,1.36409175,2308.4,2308.2,4.33224]
["bitfinex","ETHUSD",1725866336397,1.36409175,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1725866336580,1.36409175,2308.5,2308.1,8.6649]
["bitfinex","ETHUSD",1725866336766,1.36409175,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1725866336956,1.36409175,2308.5,2308.1,8.6649]
["bitfinex","ETHUSD",1725866337372,1.36409175,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1725866337884,1.36409175,2308.4,2308.1,4.33243]
["bitfinex","ETHUSD",1725866338080,3.61949175,2308.4,2308.1,4.33243]
["bitfinex","ETHUSD",1725866338422,3.61949175,2308.4,2308.0,7.3]
["bitfinex","ETHUSD",1725866339121,1.36409175,2308.3,2308.0,11.63273]
["bitfinex","ETHUSD",1725866340026,1.36409175,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1725866340710,1.36409175,2308.3,2307.9,8.6656]
["bitfinex","ETHUSD",1725866340866,7.06544331,2308.3,2307.9,4.33276]
["bitfinex","ETHUSD",1725866341196,4.33296,2307.9,2307.5,7.3]
["bitfinex","ETHUSD",1725866341520,8.02164175,2307.8,2307.3,4.33388]
["bitfinex","ETHUSD",1725866341827,12.86566739,2307.8,2307.3,4.33388]
["bitfinex","ETHUSD",1725866342017,12.86566739,2307.8,2307.3,8.66785]
["bitfinex","ETHUSD",1725866342225,5.25190333,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1725866342523,1.36409175,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1725866342823,1.36409175,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1725866343291,1.36409175,2308.0,2307.7,8.6665]
["bitfinex","ETHUSD",1725866343493,1.36409175,2308.0,2307.8,0.06452283]
["bitfinex","ETHUSD",1725866343793,1.36409175,2308.0,2307.7,4.3332]
["bitfinex","ETHUSD",1725866343794,1.36409175,2307.9,2307.7,4.3332]
["bitfinex","ETHUSD",1725866345621,2.3308,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1725866345827,1.36409175,2307.7,2307.3,4.33392]
["bitfinex","ETHUSD",1725866346127,3.69489175,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1725866346427,1.36409175,2307.7,2307.5,4.33368]
["bitfinex","ETHUSD",1725866346624,1.36409175,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1725866346835,1.36409175,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1725866347127,1.36409175,2308.0,2307.8,4.39765283]
["bitfinex","ETHUSD",1725866347682,1.36409175,2307.9,2307.8,4.39765283]
["bitfinex","ETHUSD",1725866347887,1.36409175,2308.0,2307.8,4.39765283]
["bitfinex","ETHUSD",1725866348088,1.36409175,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1725866348488,1.36409175,2308.0,2307.9,0.0644883]
["bitfinex","ETHUSD",1725866348693,2.36341807,2308.0,2307.9,0.0644883]
["bitfinex","ETHUSD",1725866348988,12.43179213,2308.0,2307.3,4.33395]
["bitfinex","ETHUSD",1725866349188,1.36383436,2307.6,2307.3,4.33395]
["bitfinex","ETHUSD",1725866349403,2.4089,2307.5,2307.4,0.06466098]
["bitfinex","ETHUSD",1725866349634,8.11451523,2307.5,2307.4,0.06466098]
["bitfinex","ETHUSD",1725866349848,1.36378387,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1725866350140,1.36378387,2307.5,2307.4,0.06315271]
["bitfinex","ETHUSD",1725866350341,1.36378387,2307.6,2307.4,0.06315271]
["bitfinex","ETHUSD",1725866350653,4.36378387,2307.6,2307.4,0.06315271]
["bitfinex","ETHUSD",1725866351430,1.36378387,2307.6,2307.4,0.06315271]
["bitfinex","ETHUSD",1725866351644,1.36378387,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1725866352005,4.31384581,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866352006,3.85918387,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866352918,1.36378387,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866353417,1.36378387,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866353737,1.36378387,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866353902,2.91996891,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866354541,2.91996891,2308.2,2307.9,4.39609139]
["bitfinex","ETHUSD",1725866354749,1.36378387,2308.2,2307.9,4.39609139]
["bitfinex","ETHUSD",1725866355553,3.85918387,2308.3,2307.9,4.39609139]
["bitfinex","ETHUSD",1725866356050,1.36378387,2308.2,2307.9,4.39609139]
["bitfinex","ETHUSD",1725866356958,1.36378387,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866358015,1.36378387,2308.2,2307.9,4.39601139]
["bitfinex","ETHUSD",1725866358241,1.36378387,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866358448,1.36378387,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866358612,3.37462097,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866358613,2.91995903,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866358816,1.36378387,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866359033,2.91995903,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866359516,1.36378387,2308.1,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866359943,2.91995903,2308.2,2307.9,0.06318139]
["bitfinex","ETHUSD",1725866361555,2.91995903,2308.2,2307.9,4.39611139]
["bitfinex","ETHUSD",1725866361766,1.36378387,2308.2,2307.9,4.39611139]
["bitfinex","ETHUSD",1725866361963,1.36378387,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1725866362165,1.81844581,2308.3,2308.0,4.3956519]
["bitfinex","ETHUSD",1725866362166,1.36378387,2308.3,2308.0,4.3956519]
["bitfinex","ETHUSD",1725866362877,1.36378387,2308.2,2308.0,0.0629119]
["bitfinex","ETHUSD",1725866363170,2.01005824,2308.2,2307.9,4.33294]
["bitfinex","ETHUSD",1725866363330,2.01005824,2308.2,2308.1,0.06286395]
["bitfinex","ETHUSD",1725866363331,1.36378387,2308.2,2308.1,0.06286395]
["bitfinex","ETHUSD",1725866363529,1.36378387,2308.2,2307.9,4.33294]
["bitfinex","ETHUSD",1725866363730,1.36378387,2308.3,2308.1,0.06285725]
["bitfinex","ETHUSD",1725866363975,1.36378387,2308.3,2307.9,4.33294]
["bitfinex","ETHUSD",1725866364174,1.36378387,2308.2,2307.9,4.33294]
["bitfinex","ETHUSD",1725866365167,1.36378387,2308.2,2308.0,4.33271]
["bitfinex","ETHUSD",1725866365369,1.36378387,2308.3,2308.0,4.33271]
["bitfinex","ETHUSD",1725866365673,1.36378387,2308.2,2308.0,4.33271]
["bitfinex","ETHUSD",1725866366745,1.36378387,2308.3,2308.0,4.33271]
["bitfinex","ETHUSD",1725866368706,1.81844581,2308.4,2308.2,4.33238]
["bitfinex","ETHUSD",1725866368707,1.36378387,2308.4,2308.2,4.33238]
["bitfinex","ETHUSD",1725866368864,1.36378387,2308.5,2308.3,4.33219]
["bitfinex","ETHUSD",1725866369386,1.36378387,2308.5,2308.2,8.66464]
["bitfinex","ETHUSD",1725866369558,1.36378387,2308.4,2308.0,4.33263]
["bitfinex","ETHUSD",1725866369763,3.73768387,2308.4,2308.3,0.06271438]
["bitfinex","ETHUSD",1725866369953,3.73768387,2308.4,2308.0,8.66528]
["bitfinex","ETHUSD",1725866370154,3.73768387,2308.4,2308.3,0.06262717]
["bitfinex","ETHUSD",1725866370662,4.19234581,2308.4,2308.0,8.66527]
["bitfinex","ETHUSD",1725866370864,1.36274607,2308.3,2308.1,0.06269621]
["bitfinex","ETHUSD",1725866372503,1.36274607,2308.3,2308.2,0.06266169]
["bitfinex","ETHUSD",1725866372803,1.36274607,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1725866372804,7.89752947,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1725866372952,1.36290955,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1725866374161,1.36290955,2308.1,2307.8,8.66604]
["bitfinex","ETHUSD",1725866374363,1.36290955,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1725866374690,1.36290955,2308.1,2307.8,8.66604]
["bitfinex","ETHUSD",1725866375782,7.0943809,2308.1,2307.6,4.33335]
["bitfinex","ETHUSD",1725866375983,1.36290955,2308.0,2307.6,8.66675]
["bitfinex","ETHUSD",1725866376184,1.36290955,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1725866377083,1.36290955,2308.0,2307.8,4.39595675]
["bitfinex","ETHUSD",1725866377285,1.81844581,2308.1,2307.8,4.39580675]
["bitfinex","ETHUSD",1725866377286,1.36290955,2308.1,2307.8,4.39580675]
["bitfinex","ETHUSD",1725866377497,1.36290955,2308.1,2307.9,4.33283]
["bitfinex","ETHUSD",1725866377807,1.36290955,2308.1,2308.0,0.06281126]
["bitfinex","ETHUSD",1725866381070,1.36290955,2308.1,2308.0,4.39556126]
["bitfinex","ETHUSD",1725866382018,1.36290955,2308.1,2308.0,8.72831126]
["bitfinex","ETHUSD",1725866382222,1.36290955,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866382753,1.36462278,2308.2,2308.1,11.10397725]
["bitfinex","ETHUSD",1725866382897,1.81844581,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866382898,1.36462278,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866383080,1.36462278,2308.3,2308.2,4.39520272]
["bitfinex","ETHUSD",1725866384324,1.36462278,2308.3,2308.2,0.06282272]
["bitfinex","ETHUSD",1725866384325,1.81844581,2308.3,2308.2,0.06282272]
["bitfinex","ETHUSD",1725866386783,4.97924304,2308.3,2308.2,0.06282272]
["bitfinex","ETHUSD",1725866387029,2.70497171,2308.3,2307.9,8.66564]
["bitfinex","ETHUSD",1725866387218,1.36490565,2308.0,2307.9,4.3328]
["bitfinex","ETHUSD",1725866387587,1.36490565,2308.0,2307.9,8.66564]
["bitfinex","ETHUSD",1725866387783,1.8198742,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725866387999,1.36484917,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725866388510,1.8198742,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725866388717,1.36492087,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725866391129,1.36492087,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725866391293,1.36492087,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725866391636,1.36492087,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866392131,1.36481614,2308.3,2308.2,4.39514234]
["bitfinex","ETHUSD",1725866392542,1.8198742,2308.4,2308.2,4.39514234]
["bitfinex","ETHUSD",1725866392848,1.8198742,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725866393191,1.8198742,2308.4,2308.3,4.39491782]
["bitfinex","ETHUSD",1725866393412,1.8198653,2308.4,2308.3,4.39491782]
["bitfinex","ETHUSD",1725866395427,1.8198653,2308.4,2308.3,0.06272782]
["bitfinex","ETHUSD",1725866395738,2.27474554,2308.4,2308.2,4.33226]
["bitfinex","ETHUSD",1725866395937,1.82037929,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725866396300,2.27547412,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725866397633,2.27547412,2308.3,2308.2,8.66464]
["bitfinex","ETHUSD",1725866398009,2.27547412,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725866398226,5.11976894,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1725866398227,2.27547412,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725866400109,2.73056894,2308.6,2308.4,4.33194]
["bitfinex","ETHUSD",1725866400365,2.73056894,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725866400655,3.32434235,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1725866400868,3.32434235,2308.6,2307.9,11.63288]
["bitfinex","ETHUSD",1725866400869,6.75501,2308.5,2308.0,8.66524]
["bitfinex","ETHUSD",1725866401021,2.27740072,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866401208,1.82191108,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1725866401405,1.82191108,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866401720,1.82191108,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1725866402058,2.27740072,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866402549,1.8217864,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866402847,2.277233,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725866403006,2.277233,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725866403639,1.82141431,2308.5,2308.4,10.9821]
["bitfinex","ETHUSD",1725866403841,1.82141431,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725866404507,1.36553629,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725866404913,1.36553629,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725866405319,1.82141431,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725866405853,1.98941431,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866407239,1.98941431,2308.9,2308.8,4.39361741]
["bitfinex","ETHUSD",1725866407449,2.44458694,2308.9,2308.8,0.06236741]
["bitfinex","ETHUSD",1725866407952,1.98717605,2308.9,2308.8,0.06236741]
["bitfinex","ETHUSD",1725866408164,0.168,2308.9,2308.7,8.66277]
["bitfinex","ETHUSD",1725866408376,1.9871552,2308.9,2308.8,0.06236741]
["bitfinex","ETHUSD",1725866408771,1.9871552,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866409078,1.9871552,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866410737,0.168,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866411077,1.53155433,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866411276,0.168,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866411477,1.53137906,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866412166,1.9871552,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866412388,1.53134604,2308.9,2308.8,4.39329547]
["bitfinex","ETHUSD",1725866412588,4.4476552,2308.9,2308.8,0.06204547]
["bitfinex","ETHUSD",1725866412994,4.4476552,2308.9,2308.6,4.33156]
["bitfinex","ETHUSD",1725866413160,1.36325728,2308.8,2308.6,4.33156]
["bitfinex","ETHUSD",1725866413903,1.36325728,2308.8,2308.1,6.65234]
["bitfinex","ETHUSD",1725866413904,5.69476728,2308.7,2308.1,6.65234]
["bitfinex","ETHUSD",1725866414062,5.69511727,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1725866414265,4.64381133,2308.2,2307.7,4.33318]
["bitfinex","ETHUSD",1725866414575,4.64381133,2308.2,2307.7,8.66638]
["bitfinex","ETHUSD",1725866414987,1.36329727,2308.2,2307.7,8.66638]
["bitfinex","ETHUSD",1725866415189,1.36329727,2308.2,2307.7,4.33318]
["bitfinex","ETHUSD",1725866415389,8.11708727,2308.1,2307.7,4.33318]
["bitfinex","ETHUSD",1725866415602,1.32167565,2308.0,2307.7,8.6664]
["bitfinex","ETHUSD",1725866415765,3.78449727,2308.1,2307.7,8.66639]
["bitfinex","ETHUSD",1725866416201,3.78449727,2308.1,2307.7,8.6664]
["bitfinex","ETHUSD",1725866416412,3.78449727,2308.1,2307.7,4.33318]
["bitfinex","ETHUSD",1725866416708,3.61469727,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1725866416909,4.68527098,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1725866417116,1.36329727,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866417410,1.36329727,2308.2,2307.9,4.33277]
["bitfinex","ETHUSD",1725866417610,1.36344048,2308.2,2307.9,4.33277]
["bitfinex","ETHUSD",1725866418166,1.36344048,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1725866418369,1.36344048,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725866418628,1.36344048,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1725866419311,2.43774556,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1725866419517,3.77634048,2308.2,2307.8,8.66602]
["bitfinex","ETHUSD",1725866419677,1.36356269,2308.1,2307.8,4.33299]
["bitfinex","ETHUSD",1725866419885,1.36363637,2308.0,2307.8,4.33299]
["bitfinex","ETHUSD",1725866420077,1.36363637,2308.1,2307.8,4.33299]
["bitfinex","ETHUSD",1725866420479,1.36363637,2308.0,2307.6,8.66668]
["bitfinex","ETHUSD",1725866420680,1.36363637,2308.0,2307.7,4.33327]
["bitfinex","ETHUSD",1725866421498,2.69109255,2308.1,2307.7,4.33327]
["bitfinex","ETHUSD",1725866421719,1.36363637,2308.0,2307.7,4.33327]
["bitfinex","ETHUSD",1725866422288,1.36363637,2308.0,2307.8,0.05325204]
["bitfinex","ETHUSD",1725866422492,2.71646199,2308.0,2307.8,0.05325204]
["bitfinex","ETHUSD",1725866422713,2.71646199,2308.0,2307.7,4.33327]
["bitfinex","ETHUSD",1725866423030,1.36363637,2308.0,2307.8,0.05325204]
["bitfinex","ETHUSD",1725866423194,3.14661138,2308.1,2307.8,0.05325204]
["bitfinex","ETHUSD",1725866423195,4.51024775,2308.1,2307.8,8.71935204]
["bitfinex","ETHUSD",1725866423402,3.18279157,2308.1,2307.8,4.38625204]
["bitfinex","ETHUSD",1725866423651,1.36363637,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1725866423990,1.36363637,2308.2,2308.1,0.05379245]
["bitfinex","ETHUSD",1725866425821,1.36363637,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866425999,4.36363637,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725866426201,3.0,2308.3,2308.2,4.38606411]
["bitfinex","ETHUSD",1725866426432,1.8191552,2308.3,2308.2,0.05368411]
["bitfinex","ETHUSD",1725866426614,3.0,2308.3,2308.2,4.38603411]
["bitfinex","ETHUSD",1725866426940,4.8191552,2308.3,2308.2,0.05368411]
["bitfinex","ETHUSD",1725866427085,1.8191552,2308.3,2308.2,0.05368411]
["bitfinex","ETHUSD",1725866427908,1.36351997,2308.4,2308.3,8.66427]
["bitfinex","ETHUSD",1725866428229,1.36351997,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725866428692,1.36351997,2308.5,2308.4,8.71755469]
["bitfinex","ETHUSD",1725866429196,1.36351997,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725866429597,1.36351997,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866432331,1.8191552,2308.6,2308.5,0.05344638]
["bitfinex","ETHUSD",1725866432830,1.36325646,2308.6,2308.5,0.05344638]
["bitfinex","ETHUSD",1725866432993,1.36325646,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866435309,1.36333142,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866435842,1.36333142,2308.6,2308.5,0.05344638]
["bitfinex","ETHUSD",1725866436310,1.36334288,2308.6,2308.5,0.05344638]
["bitfinex","ETHUSD",1725866436518,1.36334288,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866437757,1.36339827,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866437926,1.36335437,2308.6,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866438133,1.8191552,2308.7,2308.5,4.38525638]
["bitfinex","ETHUSD",1725866439027,1.36340281,2308.6,2308.5,8.71698638]
["bitfinex","ETHUSD",1725866439233,1.36340281,2308.6,2308.5,4.38517638]
["bitfinex","ETHUSD",1725866439872,1.36340281,2308.6,2308.5,12.03293759]
["bitfinex","ETHUSD",1725866440157,1.53140281,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866440457,1.53140281,2308.9,2308.8,8.71535311]
["bitfinex","ETHUSD",1725866441227,1.53140281,2308.9,2308.8,4.38410311]
["bitfinex","ETHUSD",1725866441638,1.53092038,2308.9,2308.8,4.38410311]
["bitfinex","ETHUSD",1725866441865,1.53092038,2308.9,2308.8,11.46006342]
["bitfinex","ETHUSD",1725866441866,1.53092089,2308.9,2308.8,11.46006342]
["bitfinex","ETHUSD",1725866442153,0.168,2308.9,2308.8,12.01006342]
["bitfinex","ETHUSD",1725866444868,0.168,2308.9,2308.8,4.82251342]
["bitfinex","ETHUSD",1725866445040,0.168,2308.9,2308.8,4.38410311]
["bitfinex","ETHUSD",1725866445041,1.07659564,2308.9,2308.8,4.38410311]
["bitfinex","ETHUSD",1725866445243,1.07659564,2308.9,2308.8,0.05285311]
["bitfinex","ETHUSD",1725866445470,1.07659564,2308.9,2308.7,8.66264]
["bitfinex","ETHUSD",1725866445471,1.53092089,2308.9,2308.7,8.66264]
["bitfinex","ETHUSD",1725866445672,0.90827754,2308.8,2308.7,8.66264]
["bitfinex","ETHUSD",1725866446267,1.07627754,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725866447631,1.07627754,2308.9,2308.8,9.766377]
["bitfinex","ETHUSD",1725866447830,0.168,2308.9,2308.8,9.766377]
["bitfinex","ETHUSD",1725866448062,1.07627754,2308.9,2308.8,9.766377]
["bitfinex","ETHUSD",1725866449351,1.07627754,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866450951,0.168,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866451152,1.07627754,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866451949,0.168,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725866452391,0.168,2308.9,2308.8,8.71472945]
["bitfinex","ETHUSD",1725866452548,1.07627754,2308.9,2308.8,9.8238224]
["bitfinex","ETHUSD",1725866454759,0.168,2308.9,2308.8,9.8238224]
["bitfinex","ETHUSD",1725866455052,0.168,2308.9,2308.8,16.6514724]
["bitfinex","ETHUSD",1725866455252,0.90827754,2309.3,2308.9,2.4964]
["bitfinex","ETHUSD",1725866455450,2.27119843,2309.6,2309.2,3.28051406]
["bitfinex","ETHUSD",1725866455686,0.90827754,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1725866455898,0.90827754,2309.7,2309.6,8.74608373]
["bitfinex","ETHUSD",1725866456069,0.90827754,2309.7,2309.6,9.34801712]
["bitfinex","ETHUSD",1725866456268,1.36292089,2310.0,2309.6,1.79761007]
["bitfinex","ETHUSD",1725866456485,1.36292089,2310.1,2309.9,4.32905]
["bitfinex","ETHUSD",1725866456872,1.36292089,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1725866456873,1.8191552,2310.2,2310.0,0.05146705]
["bitfinex","ETHUSD",1725866457054,1.8191552,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1725866457055,1.8191552,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1725866457255,3.17924306,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1725866457523,1.36008786,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1725866458388,1.36008786,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1725866458590,1.36008786,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1725866459474,1.36008786,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1725866460112,1.36008786,2310.2,2309.9,4.32915]
["bitfinex","ETHUSD",1725866460281,1.36008786,2310.2,2310.0,4.32893]
["bitfinex","ETHUSD",1725866460612,1.36008786,2310.2,2309.9,4.94316967]
["bitfinex","ETHUSD",1725866460765,2.3252,2310.0,2309.4,7.3]
["bitfinex","ETHUSD",1725866460966,4.32922,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1725866461172,5.68930786,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1725866461377,1.36008786,2309.8,2309.3,8.66033]
["bitfinex","ETHUSD",1725866461678,1.36008786,2309.8,2309.3,4.33014]
["bitfinex","ETHUSD",1725866461891,4.64060192,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1725866462099,8.4733652,2310.0,2309.6,4.32958]
["bitfinex","ETHUSD",1725866462100,3.68528786,2310.0,2309.6,4.32958]
["bitfinex","ETHUSD",1725866462273,3.68528786,2310.0,2309.6,8.65922]
["bitfinex","ETHUSD",1725866462764,3.68528786,2310.0,2309.6,4.32958]
["bitfinex","ETHUSD",1725866462964,1.36008786,2309.9,2309.6,4.32958]
["bitfinex","ETHUSD",1725866463279,1.36008786,2309.9,2309.5,4.3299]
["bitfinex","ETHUSD",1725866463494,1.36008786,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1725866464470,1.36008786,2309.9,2309.4,8.65999]
["bitfinex","ETHUSD",1725866464669,1.36008786,2309.9,2309.4,5.250969]
["bitfinex","ETHUSD",1725866465069,1.36008786,2309.9,2309.4,9.580979]
["bitfinex","ETHUSD",1725866465570,1.36008786,2309.9,2309.4,9.580989]
["bitfinex","ETHUSD",1725866465773,1.36008786,2309.9,2309.4,5.250969]
["bitfinex","ETHUSD",1725866466190,3.68528786,2310.0,2309.4,9.580989]
["bitfinex","ETHUSD",1725866466405,1.36008786,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1725866466610,1.36008786,2310.1,2309.8,4.32926]
["bitfinex","ETHUSD",1725866466779,1.36008786,2310.2,2309.8,4.32926]
["bitfinex","ETHUSD",1725866467114,8.75008786,2310.3,2309.9,2.87138421]
["bitfinex","ETHUSD",1725866467297,1.36008786,2310.2,2309.9,0.04902002]
["bitfinex","ETHUSD",1725866467605,1.36008786,2310.3,2309.9,0.04902002]
["bitfinex","ETHUSD",1725866469213,1.8191552,2310.4,2310.0,6.78426]
["bitfinex","ETHUSD",1725866469214,1.36008786,2310.4,2310.0,6.78426]
["bitfinex","ETHUSD",1725866469372,0.90521992,2310.3,2310.0,7.9091468]
["bitfinex","ETHUSD",1725866469569,2.26530778,2310.3,2310.1,0.04895108]
["bitfinex","ETHUSD",1725866469987,2.26530778,2310.3,2309.7,6.78472]
["bitfinex","ETHUSD",1725866469988,0.90521992,2310.2,2309.7,6.78472]
["bitfinex","ETHUSD",1725866470195,0.90521992,2310.1,2309.8,0.04905449]
["bitfinex","ETHUSD",1725866470414,0.90521992,2310.2,2309.7,6.78472]
["bitfinex","ETHUSD",1725866470576,3.22351992,2310.1,2309.9,0.04875206]
["bitfinex","ETHUSD",1725866470770,3.22351992,2310.1,2309.5,11.62979]
["bitfinex","ETHUSD",1725866470771,0.90521992,2310.0,2309.5,11.62979]
["bitfinex","ETHUSD",1725866471001,0.90521992,2310.0,2309.6,0.04886218]
["bitfinex","ETHUSD",1725866471199,0.90521992,2309.9,2309.6,0.04886218]
["bitfinex","ETHUSD",1725866472386,0.90521992,2309.9,2309.6,4.46516888]
["bitfinex","ETHUSD",1725866472590,0.90521992,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1725866472792,0.90521992,2310.1,2309.8,4.46470489]
["bitfinex","ETHUSD",1725866472986,0.90521992,2310.1,2309.9,0.87942349]
["bitfinex","ETHUSD",1725866473204,0.90521992,2310.1,2310.0,0.04879797]
["bitfinex","ETHUSD",1725866473935,0.90521992,2310.1,2309.8,4.41583798]
["bitfinex","ETHUSD",1725866474078,0.90521992,2310.1,2310.0,0.04879797]
["bitfinex","ETHUSD",1725866474279,0.90521992,2310.1,2309.9,0.04883244]
["bitfinex","ETHUSD",1725866474478,0.90521992,2310.1,2310.0,0.04879797]
["bitfinex","ETHUSD",1725866474901,0.90521992,2310.1,2309.8,4.41583798]
["bitfinex","ETHUSD",1725866475112,0.90521992,2310.1,2310.0,0.04883816]
["bitfinex","ETHUSD",1725866475314,0.90521992,2310.1,2309.8,0.8745368]
["bitfinex","ETHUSD",1725866475315,0.90557133,2310.1,2309.9,0.04887263]
["bitfinex","ETHUSD",1725866475499,1.36008786,2310.2,2310.0,0.04883816]
["bitfinex","ETHUSD",1725866475899,0.90557392,2310.1,2309.8,0.08657815]
["bitfinex","ETHUSD",1725866476114,0.90557392,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1725866476509,5.23438392,2310.1,2309.5,4.32983]
["bitfinex","ETHUSD",1725866476693,0.90557392,2310.0,2309.5,4.999283]
["bitfinex","ETHUSD",1725866476901,0.90557392,2310.0,2309.6,4.41632376]
["bitfinex","ETHUSD",1725866477622,0.90557392,2310.0,2309.7,4.32956]
["bitfinex","ETHUSD",1725866478614,0.90557392,2310.0,2309.7,8.65902]
["bitfinex","ETHUSD",1725866478815,0.90557392,2310.0,2309.7,5.27096568]
["bitfinex","ETHUSD",1725866479634,0.90557392,2310.0,2309.7,0.94150568]
["bitfinex","ETHUSD",1725866479838,0.90557392,2309.9,2309.5,4.32979]
["bitfinex","ETHUSD",1725866480196,0.90557392,2309.9,2309.3,4.33017]
["bitfinex","ETHUSD",1725866480197,3.32947392,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1725866480446,3.32947392,2309.8,2309.3,8.66038]
["bitfinex","ETHUSD",1725866480933,3.32947392,2309.8,2309.4,4.33007]
["bitfinex","ETHUSD",1725866481732,3.32947392,2309.8,2309.4,5.251094]
["bitfinex","ETHUSD",1725866481939,3.32947392,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1725866482108,0.90557392,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1725866482294,3.15597392,2310.0,2309.6,4.41623557]
["bitfinex","ETHUSD",1725866482497,3.15597392,2310.0,2309.7,0.04892819]
["bitfinex","ETHUSD",1725866482498,0.90557392,2309.9,2309.7,0.04892819]
["bitfinex","ETHUSD",1725866483035,0.90557392,2310.0,2309.7,0.04892819]
["bitfinex","ETHUSD",1725866483597,0.90557392,2310.0,2309.8,0.08658548]
["bitfinex","ETHUSD",1725866483792,0.90557392,2310.0,2309.9,4.37806265]
["bitfinex","ETHUSD",1725866483997,0.90557392,2310.1,2309.9,4.37806265]
["bitfinex","ETHUSD",1725866484238,3.71618786,2310.2,2309.9,4.37806265]
["bitfinex","ETHUSD",1725866484239,0.90557392,2310.0,2309.9,4.37806265]
["bitfinex","ETHUSD",1725866484531,0.90557392,2310.0,2309.9,0.13544699]
["bitfinex","ETHUSD",1725866484709,0.90557392,2310.1,2309.9,0.13544699]
["bitfinex","ETHUSD",1725866485135,0.90557392,2310.0,2309.9,0.13544699]
["bitfinex","ETHUSD",1725866485308,0.90557392,2310.0,2309.9,0.04887265]
["bitfinex","ETHUSD",1725866486843,0.90557392,2310.0,2309.9,7.55868665]
["bitfinex","ETHUSD",1725866487011,0.90557392,2310.1,2309.9,7.55868665]
["bitfinex","ETHUSD",1725866487216,0.90557392,2310.1,2309.9,7.64526094]
["bitfinex","ETHUSD",1725866487414,0.90557392,2310.0,2309.9,7.64526094]
["bitfinex","ETHUSD",1725866487607,0.90557392,2310.0,2309.9,7.55868665]
["bitfinex","ETHUSD",1725866487819,0.90557392,2310.0,2309.9,7.64526185]
["bitfinex","ETHUSD",1725866488019,0.90557392,2310.0,2309.9,7.55868665]
["bitfinex","ETHUSD",1725866488247,0.90557392,2310.1,2309.9,7.64526167]
["bitfinex","ETHUSD",1725866488444,0.90557392,2310.1,2310.0,10.01019862]
["bitfinex","ETHUSD",1725866488626,0.90557392,2310.2,2310.0,5.68119862]
["bitfinex","ETHUSD",1725866488795,0.90557392,2310.3,2310.1,4.4637466]
["bitfinex","ETHUSD",1725866489198,1.36008786,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1725866489440,0.90685766,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725866489615,0.90685766,2310.3,2310.2,5.249644]
["bitfinex","ETHUSD",1725866489800,1.36008786,2310.4,2310.2,5.249644]
["bitfinex","ETHUSD",1725866490334,1.36008786,2310.4,2310.2,0.921024]
["bitfinex","ETHUSD",1725866490541,1.36008786,2310.4,2309.8,4.32933]
["bitfinex","ETHUSD",1725866490542,3.67628786,2310.3,2309.8,4.32933]
["bitfinex","ETHUSD",1725866490702,0.90680941,2310.2,2309.8,4.32933]
["bitfinex","ETHUSD",1725866491097,0.90680941,2310.1,2309.8,4.32933]
["bitfinex","ETHUSD",1725866491313,0.90680941,2310.2,2309.9,4.41566409]
["bitfinex","ETHUSD",1725866492129,0.90680941,2310.2,2310.0,4.32899]
["bitfinex","ETHUSD",1725866492453,0.90680941,2310.2,2310.0,9.53238041]
["bitfinex","ETHUSD",1725866492657,0.90680941,2310.2,2310.0,5.20339041]
["bitfinex","ETHUSD",1725866492821,0.90680941,2310.2,2310.0,4.32891]
["bitfinex","ETHUSD",1725866493362,0.90680941,2310.2,2310.1,4.41538101]
["bitfinex","ETHUSD",1725866493520,0.90680941,2310.2,2310.1,4.96538101]
["bitfinex","ETHUSD",1725866494457,0.90680941,2310.2,2310.0,4.32891]
["bitfinex","ETHUSD",1725866494661,0.90680941,2310.1,2310.0,4.32891]
["bitfinex","ETHUSD",1725866494817,0.90680941,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725866495431,1.36008786,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725866495947,0.90735483,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725866496456,0.90753564,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725866496661,0.90753564,2310.2,2310.1,4.87881]
["bitfinex","ETHUSD",1725866496958,0.90753564,2310.2,2310.1,6.16327225]
["bitfinex","ETHUSD",1725866497253,0.90753564,2310.2,2310.1,6.21148654]
["bitfinex","ETHUSD",1725866497856,1.36008786,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725866498244,1.36008786,2310.3,2310.2,4.37679983]
["bitfinex","ETHUSD",1725866498621,1.8191552,2310.3,2310.2,4.37679983]
["bitfinex","ETHUSD",1725866498859,1.8191552,2310.3,2310.2,4.90212635]
["bitfinex","ETHUSD",1725866499077,1.8191552,2310.3,2310.2,4.37679983]
["bitfinex","ETHUSD",1725866500361,2.26935581,2310.4,2310.2,4.37679983]
["bitfinex","ETHUSD",1725866500659,2.26935581,2310.3,2310.2,4.37679983]
["bitfinex","ETHUSD",1725866501257,2.26935581,2310.3,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866501461,1.81745251,2310.3,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866501861,2.26935581,2310.3,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866502590,2.26935581,2310.4,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866502871,6.80081,2310.7,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866503161,1.81752249,2310.3,2310.2,4.4633633]
["bitfinex","ETHUSD",1725866503346,1.81752249,2310.3,2310.2,5.54484716]
["bitfinex","ETHUSD",1725866504345,1.81752249,2310.3,2310.2,5.63141133]
["bitfinex","ETHUSD",1725866506265,1.81752249,2310.3,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866506446,2.27194117,2310.3,2310.2,0.04817983]
["bitfinex","ETHUSD",1725866506641,2.27194117,2310.3,2309.8,7.3]
["bitfinex","ETHUSD",1725866506642,2.27194117,2310.4,2310.0,4.41554059]
["bitfinex","ETHUSD",1725866506842,1.36282805,2310.2,2310.1,8.70550616]
["bitfinex","ETHUSD",1725866507768,1.36282805,2310.2,2310.1,9.25550616]
["bitfinex","ETHUSD",1725866507970,1.81710406,2310.3,2310.1,6.08564678]
["bitfinex","ETHUSD",1725866508126,1.36289748,2310.2,2310.1,6.08564678]
["bitfinex","ETHUSD",1725866508329,1.81710406,2310.2,2310.1,10.41445678]
["bitfinex","ETHUSD",1725866508524,1.81710406,2310.3,2310.1,10.41445678]
["bitfinex","ETHUSD",1725866508756,1.81710406,2310.2,2310.1,10.41445678]
["bitfinex","ETHUSD",1725866508963,1.36293172,2310.2,2310.1,6.08564678]
["bitfinex","ETHUSD",1725866509466,1.81710406,2310.2,2310.1,6.08564678]
["bitfinex","ETHUSD",1725866509836,1.81710406,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725866510043,1.81710406,2310.3,2310.2,4.37647169]
["bitfinex","ETHUSD",1725866510953,1.81710406,2310.3,2310.2,4.94074369]
["bitfinex","ETHUSD",1725866511545,1.81710406,2310.3,2310.2,5.49074369]
["bitfinex","ETHUSD",1725866511987,1.81710406,2310.3,2310.2,9.81936369]
["bitfinex","ETHUSD",1725866512163,0.90871611,2310.3,2310.2,12.3132277]
["bitfinex","ETHUSD",1725866512467,1.36313915,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1725866512781,1.36313915,2310.4,2310.3,10.36583062]
["bitfinex","ETHUSD",1725866513067,1.36313915,2310.4,2310.3,10.41362107]
["bitfinex","ETHUSD",1725866515666,1.81710406,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866515972,1.81710406,2310.5,2310.4,4.41480641]
["bitfinex","ETHUSD",1725866516130,1.81710406,2310.5,2310.4,4.46253562]
["bitfinex","ETHUSD",1725866516336,1.81710406,2310.5,2310.4,5.02680762]
["bitfinex","ETHUSD",1725866516840,1.81710406,2310.5,2310.4,4.94025121]
["bitfinex","ETHUSD",1725866517041,1.36260201,2310.5,2310.4,4.94025121]
["bitfinex","ETHUSD",1725866517251,1.36260201,2310.5,2310.4,5.57680748]
["bitfinex","ETHUSD",1725866517876,1.36260201,2310.5,2310.4,9.90505748]
["bitfinex","ETHUSD",1725866519360,1.36260201,2310.5,2310.4,9.81850121]
["bitfinex","ETHUSD",1725866521864,0.90827632,2310.5,2310.4,9.81850121]
["bitfinex","ETHUSD",1725866522084,1.36260201,2310.6,2310.5,2.4107]
["bitfinex","ETHUSD",1725866522248,1.36260201,2310.6,2310.5,12.0606412]
["bitfinex","ETHUSD",1725866522453,1.36260201,2310.6,2310.5,12.10804812]
["bitfinex","ETHUSD",1725866523189,1.81710406,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725866523488,2.27147121,2310.8,2310.7,4.37502803]
["bitfinex","ETHUSD",1725866523796,2.27147121,2310.8,2310.7,0.04733803]
["bitfinex","ETHUSD",1725866523956,2.27055345,2310.8,2310.7,0.04733803]
["bitfinex","ETHUSD",1725866524155,2.27055345,2310.8,2310.5,4.87802]
["bitfinex","ETHUSD",1725866524357,2.27055345,2310.8,2310.7,0.04733803]
["bitfinex","ETHUSD",1725866524557,2.27055345,2310.8,2310.6,4.37524247]
["bitfinex","ETHUSD",1725866524854,2.27055345,2310.8,2310.7,0.04733803]
["bitfinex","ETHUSD",1725866525591,2.27055394,2310.8,2310.7,0.04733803]
["bitfinex","ETHUSD",1725866525789,2.27055394,2310.8,2310.1,9.6443]
["bitfinex","ETHUSD",1725866525790,6.6846,2310.8,2310.1,9.6443]
["bitfinex","ETHUSD",1725866525991,1.36247826,2310.4,2310.3,4.32835]
["bitfinex","ETHUSD",1725866526222,1.81663054,2310.4,2310.3,4.92552461]
["bitfinex","ETHUSD",1725866526721,2.27078818,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866526722,1.81663054,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866526878,1.36269302,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866527083,1.36269302,2310.5,2310.4,4.37545708]
["bitfinex","ETHUSD",1725866528717,1.36269302,2310.5,2310.4,9.25370708]
["bitfinex","ETHUSD",1725866528930,1.36269302,2310.5,2310.4,10.17907779]
["bitfinex","ETHUSD",1725866530277,0.90876672,2310.5,2310.4,10.17907779]
["bitfinex","ETHUSD",1725866530913,1.36269302,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725866531227,1.36269302,2310.6,2310.5,4.37523263]
["bitfinex","ETHUSD",1725866531385,1.81663054,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866531722,1.81663054,2310.7,2310.6,0.04713818]
["bitfinex","ETHUSD",1725866531881,1.81663054,2310.7,2310.6,4.37501818]
["bitfinex","ETHUSD",1725866532227,1.81663054,2310.7,2310.6,5.25941728]
["bitfinex","ETHUSD",1725866534023,2.27193164,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866534024,1.81663054,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866534231,1.81760082,2310.8,2310.7,4.3748071]
["bitfinex","ETHUSD",1725866534430,2.27193164,2310.8,2310.7,4.3748071]
["bitfinex","ETHUSD",1725866534780,2.27193164,2310.9,2310.7,4.3748071]
["bitfinex","ETHUSD",1725866534981,1.81758091,2310.9,2310.8,8.74154513]
["bitfinex","ETHUSD",1725866535184,1.36302963,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725866535612,1.36264643,2311.0,2310.9,4.37432475]
["bitfinex","ETHUSD",1725866536022,1.36264643,2311.0,2310.9,0.04701475]
["bitfinex","ETHUSD",1725866536023,4.06898091,2311.0,2310.9,0.04701475]
["bitfinex","ETHUSD",1725866536226,4.32762,2310.8,2310.3,7.3]
["bitfinex","ETHUSD",1725866536521,1.36298929,2310.4,2310.3,7.3]
["bitfinex","ETHUSD",1725866536721,1.81731906,2310.4,2310.3,7.3]
["bitfinex","ETHUSD",1725866536922,1.3630799,2310.4,2310.3,7.3]
["bitfinex","ETHUSD",1725866537324,1.3630799,2310.4,2310.3,11.62844]
["bitfinex","ETHUSD",1725866537624,0.90870932,2310.4,2310.3,11.62844]
["bitfinex","ETHUSD",1725866537785,1.3630799,2310.5,2310.3,11.62844]
["bitfinex","ETHUSD",1725866537986,3.18039896,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866538221,1.363081,2310.5,2310.3,11.62844]
["bitfinex","ETHUSD",1725866538490,1.363081,2310.4,2310.3,15.95688]
["bitfinex","ETHUSD",1725866539304,1.363081,2310.4,2310.3,16.50688]
["bitfinex","ETHUSD",1725866540537,1.81731906,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725866540687,4.52350709,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1725866540688,4.52350764,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1725866540889,2.4639,2310.6,2310.2,4.32845]
["bitfinex","ETHUSD",1725866541351,2.4639,2310.5,2310.2,4.32845]
["bitfinex","ETHUSD",1725866541707,2.4639,2310.5,2310.1,4.32879]
["bitfinex","ETHUSD",1725866542114,6.79197,2310.5,2310.2,0.04253477]
["bitfinex","ETHUSD",1725866542319,8.5662008,2310.3,2310.2,0.04253477]
["bitfinex","ETHUSD",1725866542525,10.08283864,2310.3,2309.8,11.62924]
["bitfinex","ETHUSD",1725866542708,10.08283864,2310.3,2310.2,0.04258827]
["bitfinex","ETHUSD",1725866542919,10.08283864,2310.3,2309.8,11.62924]
["bitfinex","ETHUSD",1725866543234,1.36366101,2309.9,2309.8,11.62924]
["bitfinex","ETHUSD",1725866543442,0.90903389,2309.9,2309.8,4.32924]
["bitfinex","ETHUSD",1725866543733,0.90903526,2309.9,2309.8,4.32924]
["bitfinex","ETHUSD",1725866543987,3.69476101,2309.9,2309.8,4.32924]
["bitfinex","ETHUSD",1725866544134,3.69476101,2309.9,2309.6,4.32963]
["bitfinex","ETHUSD",1725866544294,3.69476101,2309.9,2309.6,5.195591]
["bitfinex","ETHUSD",1725866544295,0.90911424,2309.7,2309.6,5.195591]
["bitfinex","ETHUSD",1725866544494,0.90911424,2309.8,2309.6,5.745591]
["bitfinex","ETHUSD",1725866544738,1.36367136,2309.8,2309.6,5.745591]
["bitfinex","ETHUSD",1725866545322,0.90881065,2309.7,2309.4,4.32997]
["bitfinex","ETHUSD",1725866545639,0.90881065,2309.6,2309.5,4.32992]
["bitfinex","ETHUSD",1725866546320,0.90881065,2309.6,2309.4,4.32997]
["bitfinex","ETHUSD",1725866546525,3.17210847,2309.5,2309.2,4.76485]
["bitfinex","ETHUSD",1725866546710,0.90870847,2309.4,2309.3,0.476485]
["bitfinex","ETHUSD",1725866546909,0.90870847,2309.4,2309.3,4.806795]
["bitfinex","ETHUSD",1725866547739,0.90870847,2309.4,2309.2,4.76485]
["bitfinex","ETHUSD",1725866547948,0.90870847,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725866548116,0.9083727,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725866548538,2.2634,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1725866548539,3.1717727,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1725866548722,3.1717727,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725866548723,0.9083727,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725866549033,0.9083727,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1725866549214,0.9083727,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1725866549425,0.9083727,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1725866549629,0.9083727,2309.6,2309.1,4.33057]
["bitfinex","ETHUSD",1725866549630,2.4641,2309.5,2309.1,4.33057]
["bitfinex","ETHUSD",1725866549815,2.4641,2309.5,2309.2,4.33045]
["bitfinex","ETHUSD",1725866549816,0.90782679,2309.4,2309.2,4.33045]
["bitfinex","ETHUSD",1725866550641,0.90782679,2309.4,2309.1,4.33057]
["bitfinex","ETHUSD",1725866550943,0.90782679,2309.4,2308.9,7.61143406]
["bitfinex","ETHUSD",1725866550944,0.90782679,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1725866551321,7.70188679,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1725866551532,0.90782679,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1725866551712,0.90782679,2309.4,2309.0,5.435788]
["bitfinex","ETHUSD",1725866552210,7.70188679,2309.5,2309.0,5.435788]
["bitfinex","ETHUSD",1725866552407,7.70188679,2309.5,2308.9,4.33092]
["bitfinex","ETHUSD",1725866552607,0.90782679,2309.2,2308.9,8.66187]
["bitfinex","ETHUSD",1725866552921,0.90782679,2309.2,2308.9,8.66189]
["bitfinex","ETHUSD",1725866553138,0.90782679,2309.2,2308.9,4.33092]
["bitfinex","ETHUSD",1725866553429,4.33056,2309.2,2308.7,11.63135]
["bitfinex","ETHUSD",1725866553632,4.33056,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1725866553633,5.23838679,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1725866554038,5.23838679,2309.2,2308.8,4.33114]
["bitfinex","ETHUSD",1725866554039,0.90782679,2309.2,2308.8,4.33114]
["bitfinex","ETHUSD",1725866554241,7.97778136,2309.3,2308.8,4.33114]
["bitfinex","ETHUSD",1725866554242,7.52193679,2309.3,2308.8,4.33114]
["bitfinex","ETHUSD",1725866554903,7.52193679,2309.3,2308.9,4.33106]
["bitfinex","ETHUSD",1725866555109,3.19152679,2309.3,2308.9,8.66198]
["bitfinex","ETHUSD",1725866555342,2.2837,2309.3,2309.0,4.33082]
["bitfinex","ETHUSD",1725866555711,2.2837,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1725866556843,2.2837,2309.3,2309.0,4.33083]
["bitfinex","ETHUSD",1725866557048,2.2837,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1725866557249,2.2837,2309.3,2309.1,0.04342031]
["bitfinex","ETHUSD",1725866557556,2.2837,2309.3,2309.2,0.04338582]
["bitfinex","ETHUSD",1725866557709,7.79917968,2309.3,2309.2,0.04338582]
["bitfinex","ETHUSD",1725866557909,7.79917968,2309.3,2308.7,8.66265]
["bitfinex","ETHUSD",1725866558211,7.79917968,2309.3,2308.8,4.33118]
["bitfinex","ETHUSD",1725866558441,4.33051,2309.2,2308.8,4.33123]
["bitfinex","ETHUSD",1725866558647,4.33051,2309.2,2308.9,0.04404491]
["bitfinex","ETHUSD",1725866558850,1.30373465,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1725866559147,2.2837,2309.3,2308.9,0.04404491]
["bitfinex","ETHUSD",1725866559337,6.61405,2309.3,2308.9,0.04404491]
["bitfinex","ETHUSD",1725866560032,4.33053,2309.2,2308.9,0.04404491]
["bitfinex","ETHUSD",1725866560239,4.33053,2309.2,2308.7,8.66266]
["bitfinex","ETHUSD",1725866560541,2.2837,2309.3,2308.8,4.37530941]
["bitfinex","ETHUSD",1725866561323,2.2837,2309.3,2308.9,4.33103]
["bitfinex","ETHUSD",1725866561651,2.2837,2309.3,2309.0,0.04401041]
["bitfinex","ETHUSD",1725866562985,2.2837,2309.3,2309.0,4.37474041]
["bitfinex","ETHUSD",1725866563274,2.2837,2309.3,2309.0,5.25397087]
["bitfinex","ETHUSD",1725866563781,2.2837,2309.3,2309.1,4.33069]
["bitfinex","ETHUSD",1725866563954,2.2714,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1725866564292,2.2714,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1725866564636,2.2714,2309.5,2309.4,0.04387915]
["bitfinex","ETHUSD",1725866564836,2.3135,2309.8,2309.5,4.32984]
["bitfinex","ETHUSD",1725866565076,2.3135,2309.8,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866566643,9.8366,2310.0,2309.6,4.37351679]
["bitfinex","ETHUSD",1725866566878,2.4466,2310.0,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866567047,3.35442679,2310.0,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866567580,6.77561,2310.0,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866567747,7.68343679,2310.0,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866567945,9.0210236,2310.0,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866568182,2.4572,2309.8,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866568353,4.32956,2309.7,2309.6,0.04379679]
["bitfinex","ETHUSD",1725866568555,3.36502679,2309.8,2309.3,4.33026]
["bitfinex","ETHUSD",1725866568888,3.36502679,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1725866568889,2.4572,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1725866569085,6.78658,2309.8,2309.4,0.04349752]
["bitfinex","ETHUSD",1725866569590,2.4572,2309.8,2309.4,0.04349752]
["bitfinex","ETHUSD",1725866570356,2.4572,2309.8,2309.4,4.37360752]
["bitfinex","ETHUSD",1725866570560,2.4572,2309.8,2309.4,9.57400627]
["bitfinex","ETHUSD",1725866570754,2.4572,2309.8,2309.4,4.37349752]
["bitfinex","ETHUSD",1725866570995,3.0,2309.9,2309.4,4.37349752]
["bitfinex","ETHUSD",1725866571146,2.2947,2310.0,2309.4,4.37349752]
["bitfinex","ETHUSD",1725866571491,2.2947,2310.0,2309.5,0.6814991]
["bitfinex","ETHUSD",1725866571492,3.20252679,2310.0,2309.5,0.6814991]
["bitfinex","ETHUSD",1725866571848,3.20252679,2310.0,2309.6,0.04314066]
["bitfinex","ETHUSD",1725866572390,2.2947,2310.0,2309.6,0.04314066]
["bitfinex","ETHUSD",1725866572594,2.2947,2310.0,2309.6,4.37274066]
["bitfinex","ETHUSD",1725866572754,2.2947,2310.0,2309.6,8.70239066]
["bitfinex","ETHUSD",1725866572950,2.2947,2310.0,2309.7,4.32952]
["bitfinex","ETHUSD",1725866573353,2.2947,2310.0,2309.8,0.04307171]
["bitfinex","ETHUSD",1725866573651,2.2947,2310.0,2309.7,4.32952]
["bitfinex","ETHUSD",1725866573871,2.2947,2310.0,2309.8,4.37235171]
["bitfinex","ETHUSD",1725866574193,3.31742679,2310.3,2309.8,8.70163171]
["bitfinex","ETHUSD",1725866574482,3.31742679,2310.3,2309.9,4.32915]
["bitfinex","ETHUSD",1725866574687,2.4096,2310.3,2310.0,0.04294253]
["bitfinex","ETHUSD",1725866575315,7.64589679,2310.3,2310.0,0.04294253]
["bitfinex","ETHUSD",1725866575474,7.64589679,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1725866575651,7.64589679,2310.3,2309.9,0.04291677]
["bitfinex","ETHUSD",1725866576189,0.90782679,2310.3,2310.0,2.3253]
["bitfinex","ETHUSD",1725866576392,1.36367136,2310.4,2310.0,2.3253]
["bitfinex","ETHUSD",1725866576393,5.23608679,2310.4,2310.0,2.3253]
["bitfinex","ETHUSD",1725866576561,5.23608679,2310.4,2310.1,0.04281437]
["bitfinex","ETHUSD",1725866577150,0.90782679,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725866577374,0.90782679,2310.3,2310.2,0.04277322]
["bitfinex","ETHUSD",1725866577580,0.90782679,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725866577767,0.90782679,2310.3,2310.2,0.04277322]
["bitfinex","ETHUSD",1725866577974,0.90782679,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725866578171,0.90782679,2310.3,2310.2,0.04277322]
["bitfinex","ETHUSD",1725866578387,0.90782679,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1725866578564,0.90782679,2310.3,2310.2,0.04277322]
["bitfinex","ETHUSD",1725866578895,0.90782679,2310.4,2310.3,2.2504]
["bitfinex","ETHUSD",1725866579135,0.90782679,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725866579317,0.90782679,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866579466,1.36367136,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1725866579467,0.90782679,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1725866579651,1.56426269,2311.0,2310.9,0.04934587]
["bitfinex","ETHUSD",1725866579856,1.56426269,2311.0,2310.7,4.32756]
["bitfinex","ETHUSD",1725866580051,0.90782679,2311.1,2310.8,4.32734]
["bitfinex","ETHUSD",1725866580365,0.90782679,2311.0,2310.8,4.37671219]
["bitfinex","ETHUSD",1725866580552,5.23509679,2311.0,2310.8,0.06397695]
["bitfinex","ETHUSD",1725866580749,6.82021,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1725866580989,0.90530463,2310.8,2310.5,4.32804]
["bitfinex","ETHUSD",1725866581290,0.90530463,2310.8,2310.6,4.32787]
["bitfinex","ETHUSD",1725866582357,0.90530463,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866582995,3.75077136,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1725866582996,0.90530463,2311.0,2310.8,4.3275]
["bitfinex","ETHUSD",1725866583200,0.90530463,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866583398,0.90530463,2311.0,2310.8,4.3275]
["bitfinex","ETHUSD",1725866583814,0.90530463,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725866584365,0.90530463,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725866584805,0.90530463,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725866585019,1.36367136,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866585302,1.36367136,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866585527,0.90495073,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866586174,0.90495073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725866586713,0.90495073,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1725866587078,0.90495073,2311.4,2311.3,8.71632138]
["bitfinex","ETHUSD",1725866587287,0.90495073,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866587683,0.90495073,2311.5,2311.4,8.71585944]
["bitfinex","ETHUSD",1725866588805,0.90495073,2311.5,2311.4,4.38947944]
["bitfinex","ETHUSD",1725866589005,2.01136965,2311.5,2311.4,4.38947944]
["bitfinex","ETHUSD",1725866589235,1.55145763,2311.5,2311.4,4.38947944]
["bitfinex","ETHUSD",1725866589436,1.55145763,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866589742,0.90375934,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866590106,0.90375934,2311.5,2311.4,4.39735433]
["bitfinex","ETHUSD",1725866590295,0.90375934,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725866590496,0.90375934,2311.6,2311.5,4.39709979]
["bitfinex","ETHUSD",1725866591299,3.29445934,2311.7,2311.5,4.39709979]
["bitfinex","ETHUSD",1725866591496,0.90375934,2311.6,2311.5,4.39709979]
["bitfinex","ETHUSD",1725866591832,3.29445934,2311.7,2311.5,4.39709979]
["bitfinex","ETHUSD",1725866593736,0.90375934,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1725866593937,0.90375934,2311.8,2311.6,4.39684525]
["bitfinex","ETHUSD",1725866594453,0.90375934,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1725866596445,6.6514734,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1725866596855,6.6514734,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1725866597221,5.74771406,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1725866598964,5.74771406,2311.9,2311.4,8.65267]
["bitfinex","ETHUSD",1725866599115,10.07316406,2311.9,2311.4,4.32629]
["bitfinex","ETHUSD",1725866599822,10.07316406,2311.9,2311.4,8.65258]
["bitfinex","ETHUSD",1725866600142,3.28051406,2311.7,2311.4,4.32629]
["bitfinex","ETHUSD",1725866600557,2.4184,2311.6,2311.2,8.65329]
["bitfinex","ETHUSD",1725866600757,2.4184,2311.6,2311.2,4.32661]
["bitfinex","ETHUSD",1725866600758,3.28051406,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1725866601048,3.28051406,2311.5,2311.2,8.65326]
["bitfinex","ETHUSD",1725866601385,2.4184,2311.6,2311.3,4.32651]
["bitfinex","ETHUSD",1725866601605,2.4184,2311.6,2311.2,4.32661]
["bitfinex","ETHUSD",1725866601894,3.28051406,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1725866602051,2.4184,2311.6,2311.3,4.3264]
["bitfinex","ETHUSD",1725866602992,2.4184,2311.6,2311.2,4.32661]
["bitfinex","ETHUSD",1725866604788,3.28051406,2311.5,2311.0,8.65401]
["bitfinex","ETHUSD",1725866604948,3.28051406,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1725866605386,3.28051406,2311.5,2310.5,9.7561]
["bitfinex","ETHUSD",1725866605387,4.32677,2311.2,2310.5,9.7561]
["bitfinex","ETHUSD",1725866605555,9.78168,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725866605884,13.06219406,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725866607160,8.73571406,2311.4,2310.8,4.32735]
["bitfinex","ETHUSD",1725866607362,3.34425934,2311.6,2310.9,2.55663895]
["bitfinex","ETHUSD",1725866607584,2.4405,2311.6,2311.2,4.32661]
["bitfinex","ETHUSD",1725866608099,6.76655,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1725866609393,7.67030934,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1725866609554,6.76655,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1725866609892,6.76655,2311.6,2311.1,8.65368]
["bitfinex","ETHUSD",1725866610092,2.4405,2311.6,2311.2,4.32673]
["bitfinex","ETHUSD",1725866610455,6.76655,2311.6,2311.1,1.112378]
["bitfinex","ETHUSD",1725866610767,7.67030934,2311.6,2311.1,1.112378]
["bitfinex","ETHUSD",1725866610961,7.67030934,2311.6,2311.1,4.3269]
["bitfinex","ETHUSD",1725866611301,7.67030934,2311.6,2311.0,8.65397]
["bitfinex","ETHUSD",1725866611485,7.67030934,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1725866613153,0.90375934,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1725866613558,0.90375934,2311.5,2311.2,4.32674]
["bitfinex","ETHUSD",1725866613759,3.34425934,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1725866614270,0.90375934,2311.5,2311.2,4.32674]
["bitfinex","ETHUSD",1725866615563,0.90375934,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1725866616293,0.90375934,2311.4,2311.1,5.439327]
["bitfinex","ETHUSD",1725866616907,0.90375934,2311.4,2311.2,4.32672]
["bitfinex","ETHUSD",1725866617269,0.90375934,2311.4,2311.1,1.112397]
["bitfinex","ETHUSD",1725866617588,0.90375934,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866617763,0.90541218,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866617968,0.90541218,2311.5,2311.3,8.65312]
["bitfinex","ETHUSD",1725866618170,0.90541218,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1725866618473,0.90541218,2311.4,2311.3,5.440232]
["bitfinex","ETHUSD",1725866618672,0.90541218,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866619334,0.90541218,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1725866619335,1.36367136,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1725866619538,1.36367136,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866620218,1.8176608,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866620530,1.8176608,2311.5,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866620734,1.8176608,2311.6,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866621230,1.8176608,2311.5,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866622363,2.26662306,2311.6,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866622553,1.81498312,2311.5,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866622726,2.26662306,2311.6,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866622926,2.26662306,2311.5,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866624236,2.71994767,2311.6,2311.4,4.93593062]
["bitfinex","ETHUSD",1725866624553,2.71994767,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1725866625574,2.72703336,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1725866626957,2.72703336,2311.6,2311.3,4.32655]
["bitfinex","ETHUSD",1725866627157,2.72703336,2311.6,2311.4,4.32634]
["bitfinex","ETHUSD",1725866627772,2.91534462,2311.6,2311.4,4.32634]
["bitfinex","ETHUSD",1725866627973,2.72703336,2311.6,2311.4,4.32634]
["bitfinex","ETHUSD",1725866628376,2.91534548,2311.5,2311.4,4.32634]
["bitfinex","ETHUSD",1725866628869,2.72703336,2311.5,2311.4,4.32634]
["bitfinex","ETHUSD",1725866630376,2.72908483,2311.5,2311.4,4.32634]
["bitfinex","ETHUSD",1725866631487,2.72908483,2311.5,2311.4,5.191618]
["bitfinex","ETHUSD",1725866632195,2.72908483,2311.5,2311.4,0.865278]
["bitfinex","ETHUSD",1725866632400,3.75162207,2311.5,2311.1,4.3268]
["bitfinex","ETHUSD",1725866632550,2.72944235,2311.3,2311.1,4.3268]
["bitfinex","ETHUSD",1725866632750,2.72944235,2311.4,2311.1,4.3268]
["bitfinex","ETHUSD",1725866632960,2.27457414,2311.2,2311.1,4.75948]
["bitfinex","ETHUSD",1725866633985,2.27457414,2311.2,2311.1,9.08633]
["bitfinex","ETHUSD",1725866634361,2.27457414,2311.2,2311.1,9.4912834]
["bitfinex","ETHUSD",1725866634564,2.27457414,2311.2,2311.1,9.08633]
["bitfinex","ETHUSD",1725866635102,2.27457414,2311.2,2311.1,5.16438004]
["bitfinex","ETHUSD",1725866635694,2.27457414,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725866637076,2.72944235,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866638081,0.18831797,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866638407,1.55064004,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1725866638615,0.18831797,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866639323,2.72939624,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866639885,2.7293526,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866641324,2.91765993,2311.5,2311.4,7.577972]
["bitfinex","ETHUSD",1725866641502,0.18830733,2311.5,2310.8,2.4658]
["bitfinex","ETHUSD",1725866641810,2.27485553,2310.9,2310.7,7.3]
["bitfinex","ETHUSD",1725866642012,2.27485553,2310.9,2310.6,6.7935]
["bitfinex","ETHUSD",1725866642013,1.81991499,2310.8,2310.6,6.7935]
["bitfinex","ETHUSD",1725866642218,1.81991499,2310.8,2310.7,0.67935]
["bitfinex","ETHUSD",1725866642373,2.27485553,2310.9,2310.7,0.67935]
["bitfinex","ETHUSD",1725866642716,1.81970742,2310.8,2310.7,5.00704]
["bitfinex","ETHUSD",1725866642874,2.27485553,2310.9,2310.7,5.00704]
["bitfinex","ETHUSD",1725866643207,1.81968945,2310.8,2310.7,5.00704]
["bitfinex","ETHUSD",1725866644610,1.81928654,2310.8,2310.7,5.00704]
["bitfinex","ETHUSD",1725866644972,1.81928654,2310.8,2310.3,4.32839]
["bitfinex","ETHUSD",1725866644973,2.2601,2310.7,2310.2,11.6285]
["bitfinex","ETHUSD",1725866645207,1.36465657,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725866645413,1.36421315,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725866647008,1.36421315,2310.4,2310.3,12.02724097]
["bitfinex","ETHUSD",1725866647225,0.90886031,2310.5,2310.3,7.69880097]
["bitfinex","ETHUSD",1725866647421,0.90886031,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725866648133,1.36421315,2310.5,2310.3,4.32834]
["bitfinex","ETHUSD",1725866648287,1.36421315,2310.5,2310.2,4.3285]
["bitfinex","ETHUSD",1725866648288,1.36421315,2310.4,2310.2,4.3285]
["bitfinex","ETHUSD",1725866648485,0.90879645,2310.3,2310.2,8.65701]
["bitfinex","ETHUSD",1725866648692,0.90879645,2310.3,2310.2,4.3285]
["bitfinex","ETHUSD",1725866650801,0.90879645,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725866652696,0.90879645,2310.4,2310.3,6.74494]
["bitfinex","ETHUSD",1725866652898,0.90879645,2310.5,2310.3,4.32844]
["bitfinex","ETHUSD",1725866653435,0.90879645,2310.5,2309.9,4.32908]
["bitfinex","ETHUSD",1725866653652,0.90879645,2310.3,2310.0,4.32884]
["bitfinex","ETHUSD",1725866656501,3.37109645,2310.4,2310.1,4.3288]
["bitfinex","ETHUSD",1725866656738,0.90879645,2310.4,2310.1,8.6576]
["bitfinex","ETHUSD",1725866656956,0.90879645,2310.4,2310.2,4.32853]
["bitfinex","ETHUSD",1725866657130,0.90879645,2310.4,2310.1,4.32871]
["bitfinex","ETHUSD",1725866657333,0.90879645,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1725866657748,0.90879645,2310.4,2310.1,8.6574]
["bitfinex","ETHUSD",1725866657947,0.90879645,2310.4,2310.2,4.32861]
["bitfinex","ETHUSD",1725866658325,0.90879645,2310.4,2310.1,5.19444]
["bitfinex","ETHUSD",1725866659419,0.90879645,2310.4,2310.1,9.52316]
["bitfinex","ETHUSD",1725866661341,0.90879645,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1725866661537,0.90879645,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1725866662973,3.71211315,2310.6,2310.3,4.32842]
["bitfinex","ETHUSD",1725866662974,0.90879645,2310.6,2310.3,4.32842]
["bitfinex","ETHUSD",1725866664444,0.90879645,2310.6,2310.2,0.08656585]
["bitfinex","ETHUSD",1725866664650,0.90879645,2310.6,2310.2,4.41508585]
["bitfinex","ETHUSD",1725866664852,0.90879645,2310.6,2310.2,5.27256847]
["bitfinex","ETHUSD",1725866665839,0.90879645,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1725866666239,0.90879645,2310.6,2310.4,4.32812]
["bitfinex","ETHUSD",1725866666451,0.90879645,2310.6,2310.2,5.18602262]
["bitfinex","ETHUSD",1725866666780,0.90879645,2310.6,2310.2,4.41510291]
["bitfinex","ETHUSD",1725866666966,0.90879645,2310.5,2310.3,4.32842]
["bitfinex","ETHUSD",1725866669763,0.90879645,2310.5,2310.3,4.32832]
["bitfinex","ETHUSD",1725866669976,2.2730096,2310.7,2310.5,4.3279]
["bitfinex","ETHUSD",1725866670179,0.90879645,2310.7,2310.5,4.41445189]
["bitfinex","ETHUSD",1725866670354,0.90879645,2310.7,2310.5,5.42502036]
["bitfinex","ETHUSD",1725866670552,0.90879645,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725866670792,0.90879645,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866672144,0.90879645,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725866672766,0.90879645,2310.8,2310.6,8.65567]
["bitfinex","ETHUSD",1725866672987,0.90879645,2310.8,2310.6,9.36822415]
["bitfinex","ETHUSD",1725866673541,0.90879645,2310.8,2310.6,5.04043415]
["bitfinex","ETHUSD",1725866674685,0.90879645,2310.8,2310.6,5.04039415]
["bitfinex","ETHUSD",1725866676084,0.90879645,2310.7,2310.5,4.32805]
["bitfinex","ETHUSD",1725866676845,0.90879645,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866679751,0.90879645,2310.7,2310.5,4.4146008]
["bitfinex","ETHUSD",1725866680158,0.90879645,2310.6,2310.5,4.32805]
["bitfinex","ETHUSD",1725866681789,0.90879645,2310.6,2310.4,4.32823]
["bitfinex","ETHUSD",1725866682009,5.69238315,2310.5,2310.1,7.3]
["bitfinex","ETHUSD",1725866682297,0.90812615,2310.2,2310.0,4.32888]
["bitfinex","ETHUSD",1725866683095,0.90812615,2310.2,2310.0,8.65777]
["bitfinex","ETHUSD",1725866684796,0.90812615,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725866685108,0.90812615,2310.2,2310.1,9.65970428]
["bitfinex","ETHUSD",1725866685604,0.90896862,2310.2,2310.1,9.65970428]
["bitfinex","ETHUSD",1725866685800,0.90896862,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725866686582,1.36218923,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725866686999,1.81954209,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725866689882,2.4164,2310.3,2309.7,11.62946]
["bitfinex","ETHUSD",1725866690087,0.90964708,2309.9,2309.8,4.32925]
["bitfinex","ETHUSD",1725866690316,1.36447062,2309.9,2309.8,4.32925]
["bitfinex","ETHUSD",1725866692209,1.36447062,2310.0,2309.8,4.32925]
["bitfinex","ETHUSD",1725866692472,0.90944092,2309.9,2309.8,9.524491]
["bitfinex","ETHUSD",1725866693592,0.90944092,2309.9,2309.8,11.969591]
["bitfinex","ETHUSD",1725866694122,0.90944092,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725866694279,0.90927943,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725866695328,1.36447062,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725866699334,1.36447062,2310.0,2309.9,5.195065]
["bitfinex","ETHUSD",1725866699635,1.36447062,2310.0,2309.9,9.524255]
["bitfinex","ETHUSD",1725866699636,0.90896672,2310.0,2309.9,9.524255]
["bitfinex","ETHUSD",1725866700406,0.90896672,2310.1,2309.9,7.479465]
["bitfinex","ETHUSD",1725866700606,0.90896672,2310.1,2310.0,8.74457267]
["bitfinex","ETHUSD",1725866700954,0.90896672,2310.1,2310.0,9.60192029]
["bitfinex","ETHUSD",1725866701242,1.81929416,2310.3,2310.0,9.60192029]
["bitfinex","ETHUSD",1725866701243,0.90896672,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725866701406,0.90896672,2310.3,2310.2,11.02484]
["bitfinex","ETHUSD",1725866701618,0.90896672,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1725866701823,0.90896672,2310.4,2310.3,9.522755]
["bitfinex","ETHUSD",1725866702026,0.90896672,2310.4,2310.3,10.072755]
["bitfinex","ETHUSD",1725866703840,0.90896672,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725866703998,0.90896672,2310.5,2310.4,9.2065]
["bitfinex","ETHUSD",1725866704199,0.90896672,2310.5,2310.4,10.06384762]
["bitfinex","ETHUSD",1725866704839,0.90896672,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725866705699,0.90896672,2310.6,2310.5,11.56212]
["bitfinex","ETHUSD",1725866706293,1.36447062,2310.6,2310.5,11.56212]
["bitfinex","ETHUSD",1725866706497,1.36447062,2310.6,2310.5,9.20612]
["bitfinex","ETHUSD",1725866706696,1.36447062,2310.6,2310.5,10.071995]
["bitfinex","ETHUSD",1725866709111,0.90853046,2310.6,2310.5,10.071995]
["bitfinex","ETHUSD",1725866709519,0.90841756,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866709837,0.90841756,2310.7,2310.6,11.6714065]
["bitfinex","ETHUSD",1725866711243,1.36447062,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866711743,1.36447062,2310.9,2310.8,9.51234762]
["bitfinex","ETHUSD",1725866712043,1.36447062,2310.9,2310.8,10.06234762]
["bitfinex","ETHUSD",1725866713009,1.36447062,2310.9,2310.8,5.18484762]
["bitfinex","ETHUSD",1725866713271,1.36209222,2310.9,2310.7,8.65524]
["bitfinex","ETHUSD",1725866713470,1.36209222,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866715058,1.36209222,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725866716336,1.36209222,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866717079,1.36209222,2310.9,2310.6,4.32769]
["bitfinex","ETHUSD",1725866717237,1.36209222,2310.9,2310.7,4.32762]
["bitfinex","ETHUSD",1725866718175,1.36209222,2310.9,2310.6,4.32769]
["bitfinex","ETHUSD",1725866718176,1.36209222,2310.8,2310.6,4.32769]
["bitfinex","ETHUSD",1725866718364,0.90782332,2310.7,2310.6,4.32769]
["bitfinex","ETHUSD",1725866720083,0.90782332,2310.7,2310.4,8.65628]
["bitfinex","ETHUSD",1725866720275,0.90782332,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1725866722381,0.90782332,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866725076,6.74725,2311.0,2310.6,4.32788]
["bitfinex","ETHUSD",1725866725281,0.90774578,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866726761,0.90774578,2310.7,2310.6,5.193471]
["bitfinex","ETHUSD",1725866726962,0.90774578,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725866728853,0.90774578,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866730269,1.36161868,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725866730464,1.36161868,2310.8,2310.7,11.04852723]
["bitfinex","ETHUSD",1725866730791,1.81549157,2311.0,2310.8,8.655]
["bitfinex","ETHUSD",1725866730792,0.90766739,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725866731768,0.90766739,2310.9,2310.8,8.73540991]
["bitfinex","ETHUSD",1725866736792,1.36161868,2311.0,2310.8,8.73540991]
["bitfinex","ETHUSD",1725866736793,0.90766739,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725866737302,0.90766739,2311.0,2310.9,8.73497985]
["bitfinex","ETHUSD",1725866738093,1.36161868,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725866738261,1.81549157,2311.2,2311.0,4.32713]
["bitfinex","ETHUSD",1725866738463,1.81549157,2311.2,2311.1,0.08028647]
["bitfinex","ETHUSD",1725866739095,1.81549157,2311.2,2311.1,4.40722647]
["bitfinex","ETHUSD",1725866740201,2.26843018,2311.3,2311.1,4.40722647]
["bitfinex","ETHUSD",1725866740707,1.81574472,2311.2,2311.1,4.40722647]
["bitfinex","ETHUSD",1725866742160,2.26963209,2311.2,2311.1,4.40722647]
["bitfinex","ETHUSD",1725866745107,5.2020585,2311.4,2311.2,4.32673]
["bitfinex","ETHUSD",1725866745398,5.2020585,2311.4,2311.3,0.0802131]
["bitfinex","ETHUSD",1725866745554,5.3903971,2311.4,2311.3,0.0802131]
["bitfinex","ETHUSD",1725866745757,5.39472543,2311.4,2311.2,4.32673]
["bitfinex","ETHUSD",1725866745997,5.20640974,2311.4,2311.3,0.0802131]
["bitfinex","ETHUSD",1725866746254,2.66684003,2311.4,2311.2,4.32673]
["bitfinex","ETHUSD",1725866746493,2.91621603,2311.3,2311.1,4.32694]
["bitfinex","ETHUSD",1725866746696,2.91621603,2311.3,2311.1,8.65379]
["bitfinex","ETHUSD",1725866747185,2.91621603,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866747507,0.18833616,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866747803,2.91621216,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866748156,0.18833616,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866748790,5.206376,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866749262,5.20664782,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866750596,0.18833423,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866750829,5.20664782,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866751486,2.72814782,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725866751660,2.72814782,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866751867,2.91648152,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866752101,2.91648152,2311.5,2311.4,4.40622218]
["bitfinex","ETHUSD",1725866752400,2.91648152,2311.5,2311.4,0.07984218]
["bitfinex","ETHUSD",1725866755305,2.91630223,2311.5,2311.4,0.07984218]
["bitfinex","ETHUSD",1725866760199,2.91568348,2311.5,2311.4,0.07984218]
["bitfinex","ETHUSD",1725866760910,2.91568348,2311.5,2311.2,4.32674]
["bitfinex","ETHUSD",1725866761105,2.27285111,2311.3,2311.2,4.41326553]
["bitfinex","ETHUSD",1725866761431,2.27285111,2311.3,2311.2,4.32674]
["bitfinex","ETHUSD",1725866762864,2.27285111,2311.3,2310.8,11.62747]
["bitfinex","ETHUSD",1725866762865,2.27285111,2311.3,2310.9,4.32713]
["bitfinex","ETHUSD",1725866763036,1.36367288,2311.0,2310.9,4.32713]
["bitfinex","ETHUSD",1725866763235,1.8182305,2311.0,2310.9,4.32713]
["bitfinex","ETHUSD",1725866763549,2.27310714,2311.1,2310.9,4.32713]
["bitfinex","ETHUSD",1725866763756,2.27310714,2311.0,2310.9,4.32713]
["bitfinex","ETHUSD",1725866764045,2.27310714,2311.1,2310.9,4.32713]
["bitfinex","ETHUSD",1725866764249,2.27310714,2311.0,2310.9,4.32713]
["bitfinex","ETHUSD",1725866765323,2.2876,2311.2,2311.0,4.32713]
["bitfinex","ETHUSD",1725866765530,2.72772857,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1725866765768,2.27325479,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725866766264,2.72772857,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1725866766432,2.91935189,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1725866766633,0.19162332,2311.2,2311.0,4.32713]
["bitfinex","ETHUSD",1725866766837,2.72772857,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1725866767064,2.91936184,2311.3,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866768247,2.72772857,2311.2,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866768742,0.19163327,2311.2,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866769333,2.72772857,2311.2,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866769563,0.19163327,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866769786,2.72772857,2311.3,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866769992,2.91930895,2311.3,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866772799,2.91930895,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866773098,0.19166434,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866773315,2.92060001,2311.3,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866773516,0.19167903,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866773724,2.72893869,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866773875,2.92061772,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866774219,2.72893869,2311.2,2311.1,4.40677531]
["bitfinex","ETHUSD",1725866775503,2.72893869,2311.2,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866776883,2.72893869,2311.2,2311.1,4.40678531]
["bitfinex","ETHUSD",1725866778217,2.921867,2311.2,2311.1,4.40678531]
["bitfinex","ETHUSD",1725866778417,2.73018797,2311.2,2311.1,4.40678531]
["bitfinex","ETHUSD",1725866780826,2.73018797,2311.2,2311.1,0.07984531]
["bitfinex","ETHUSD",1725866781530,0.19167903,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866781531,2.73018797,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866781701,2.73018797,2311.3,2311.2,4.40675911]
["bitfinex","ETHUSD",1725866782325,2.92184655,2311.3,2311.2,4.40675911]
["bitfinex","ETHUSD",1725866783123,2.92204622,2311.3,2311.2,4.40675911]
["bitfinex","ETHUSD",1725866785627,0.19165858,2311.3,2311.2,0.08000911]
["bitfinex","ETHUSD",1725866785939,12.28239266,2311.3,2311.2,0.08000911]
["bitfinex","ETHUSD",1725866786144,2.4248,2311.0,2310.6,7.3]
["bitfinex","ETHUSD",1725866786433,2.92273332,2310.9,2310.7,0.07350755]
["bitfinex","ETHUSD",1725866786586,4.10262495,2310.9,2310.7,0.07350755]
["bitfinex","ETHUSD",1725866786783,4.10262495,2310.9,2310.5,8.65593]
["bitfinex","ETHUSD",1725866786784,3.91096637,2310.9,2310.5,8.65593]
["bitfinex","ETHUSD",1725866786986,2.27524648,2310.7,2310.5,8.65593]
["bitfinex","ETHUSD",1725866787224,2.27524648,2310.7,2310.6,0.07354425]
["bitfinex","ETHUSD",1725866787522,2.27520846,2310.7,2310.6,4.40141425]
["bitfinex","ETHUSD",1725866787721,2.27520846,2310.7,2310.6,8.72929425]
["bitfinex","ETHUSD",1725866788088,1.81965345,2310.7,2310.6,8.72929425]
["bitfinex","ETHUSD",1725866788432,1.81965345,2310.7,2310.6,12.22626659]
["bitfinex","ETHUSD",1725866789132,1.81965345,2310.7,2310.6,7.89838659]
["bitfinex","ETHUSD",1725866789433,1.81965345,2310.7,2310.6,12.22626659]
["bitfinex","ETHUSD",1725866792193,1.81898826,2310.7,2310.6,12.22626659]
["bitfinex","ETHUSD",1725866792394,2.27520846,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1725866792732,2.72834456,2311.1,2310.8,0.07347085]
["bitfinex","ETHUSD",1725866793042,2.27362046,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1725866793343,2.27362046,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866794829,2.27362046,2310.9,2310.7,8.65529]
["bitfinex","ETHUSD",1725866795038,2.27362046,2310.8,2310.7,8.65529]
["bitfinex","ETHUSD",1725866796442,2.27362046,2310.9,2310.7,8.6552]
["bitfinex","ETHUSD",1725866797243,2.27362046,2310.9,2310.8,0.07347085]
["bitfinex","ETHUSD",1725866797595,2.27315823,2310.9,2310.7,8.6552]
["bitfinex","ETHUSD",1725866797795,1.81852645,2310.8,2310.7,4.3276]
["bitfinex","ETHUSD",1725866798196,2.27315823,2310.9,2310.7,4.3276]
["bitfinex","ETHUSD",1725866799238,2.27315823,2310.8,2310.7,4.3276]
["bitfinex","ETHUSD",1725866801699,2.27315823,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725866802421,0.19172994,2311.1,2310.8,8.655]
["bitfinex","ETHUSD",1725866802732,2.27326327,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725866802936,2.27326327,2311.0,2310.8,8.655]
["bitfinex","ETHUSD",1725866803139,2.27326327,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725866803297,5.02301593,2311.2,2311.0,4.32711]
["bitfinex","ETHUSD",1725866803500,2.72791593,2311.2,2311.0,4.32711]
["bitfinex","ETHUSD",1725866803723,2.72791593,2311.2,2311.1,0.07360768]
["bitfinex","ETHUSD",1725866805602,0.23084233,2311.3,2311.1,4.40054768]
["bitfinex","ETHUSD",1725866805603,2.72791593,2311.3,2311.1,4.40054768]
["bitfinex","ETHUSD",1725866805804,2.95875368,2311.3,2311.1,0.07360768]
["bitfinex","ETHUSD",1725866807609,5.45735368,2311.2,2311.1,0.07360768]
["bitfinex","ETHUSD",1725866807815,9.71565711,2311.2,2311.1,0.07360768]
["bitfinex","ETHUSD",1725866808005,9.71565711,2311.2,2310.6,4.32772]
["bitfinex","ETHUSD",1725866808006,11.60158547,2311.2,2310.7,4.32757]
["bitfinex","ETHUSD",1725866808206,2.27427283,2310.8,2310.7,4.32757]
["bitfinex","ETHUSD",1725866812265,2.27410931,2310.8,2310.7,4.40145123]
["bitfinex","ETHUSD",1725866812559,2.4628,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1725866812560,2.27410931,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725866812859,2.27410931,2310.9,2310.8,11.15774453]
["bitfinex","ETHUSD",1725866813761,2.27410931,2310.9,2310.8,11.70774453]
["bitfinex","ETHUSD",1725866817154,2.7288509,2311.1,2311.0,4.32704]
["bitfinex","ETHUSD",1725866817331,2.7288509,2311.1,2311.0,4.40083117]
["bitfinex","ETHUSD",1725866821070,2.72904552,2311.1,2311.0,4.40083117]
["bitfinex","ETHUSD",1725866823343,2.72904552,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725866823543,2.72904552,2311.3,2311.1,4.32694]
["bitfinex","ETHUSD",1725866823728,5.50498644,2311.5,2311.1,4.40063443]
["bitfinex","ETHUSD",1725866823729,3.01099653,2311.2,2311.1,4.40063443]
["bitfinex","ETHUSD",1725866824173,3.01099653,2311.2,2311.1,0.07369443]
["bitfinex","ETHUSD",1725866825572,5.33149653,2311.2,2311.1,0.07369443]
["bitfinex","ETHUSD",1725866825774,5.95098483,2311.2,2310.8,8.65473]
["bitfinex","ETHUSD",1725866825977,2.27436925,2311.0,2310.9,4.40099108]
["bitfinex","ETHUSD",1725866826162,2.72904552,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725866826347,2.72904552,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866826546,2.72904552,2311.4,2311.3,0.07356768]
["bitfinex","ETHUSD",1725866826844,2.72902321,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866827044,2.72902321,2311.4,2311.3,0.07356768]
["bitfinex","ETHUSD",1725866827452,2.72902321,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725866827669,2.72902321,2311.4,2311.3,0.07356768]
["bitfinex","ETHUSD",1725866827868,7.80437973,2311.4,2311.3,0.07356768]
["bitfinex","ETHUSD",1725866828078,2.3335,2311.2,2310.8,4.3275]
["bitfinex","ETHUSD",1725866828282,2.72932199,2311.0,2310.8,4.3275]
["bitfinex","ETHUSD",1725866828591,2.72932199,2311.0,2310.9,0.07364103]
["bitfinex","ETHUSD",1725866830091,2.72968059,2311.0,2310.9,0.07364103]
["bitfinex","ETHUSD",1725866833390,2.72968059,2311.0,2310.9,4.40095103]
["bitfinex","ETHUSD",1725866837111,2.72968059,2311.0,2310.9,8.72826103]
["bitfinex","ETHUSD",1725866837406,2.72968059,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725866837607,2.72968059,2311.2,2311.1,4.3983233]
["bitfinex","ETHUSD",1725866838097,2.72968059,2311.2,2311.1,8.7252633]
["bitfinex","ETHUSD",1725866839397,3.07609218,2311.2,2311.1,8.7252633]
["bitfinex","ETHUSD",1725866839602,2.72968059,2311.2,2311.1,8.7252633]
["bitfinex","ETHUSD",1725866839809,3.54784092,2311.4,2311.2,4.32671]
["bitfinex","ETHUSD",1725866840013,0.36316209,2311.3,2311.2,4.32671]
["bitfinex","ETHUSD",1725866840316,3.5478409,2311.4,2311.2,4.32671]
["bitfinex","ETHUSD",1725866840803,3.5478409,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725866842203,3.5478409,2311.4,2311.3,4.39786994]
["bitfinex","ETHUSD",1725866844569,0.36316209,2311.4,2311.3,4.39786994]
["bitfinex","ETHUSD",1725866844769,6.54754072,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866844973,6.54753767,2311.5,2311.4,4.39765326]
["bitfinex","ETHUSD",1725866847484,6.54736567,2311.5,2311.4,4.39765326]
["bitfinex","ETHUSD",1725866848021,3.3630722,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866848311,3.18434461,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866848524,6.54741681,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866854504,3.3630722,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866854706,3.1836556,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866854906,6.5467278,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866858659,10.41753281,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866858837,12.92289634,2311.5,2311.4,0.07127326]
["bitfinex","ETHUSD",1725866859145,2.4614,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725866859306,2.72957676,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1725866859501,3.09262574,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1725866862051,3.09262574,2311.0,2310.9,4.39600365]
["bitfinex","ETHUSD",1725866863757,2.72955354,2311.0,2310.9,4.39600365]
["bitfinex","ETHUSD",1725866864454,2.72930308,2311.0,2310.9,4.39600365]
["bitfinex","ETHUSD",1725866868469,0.3630722,2311.0,2310.9,4.39600365]
["bitfinex","ETHUSD",1725866868784,2.72930308,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725866868991,2.72930308,2311.1,2311.0,6.62343]
["bitfinex","ETHUSD",1725866869150,2.72930308,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725866869355,2.72930308,2311.2,2311.1,4.39594385]
["bitfinex","ETHUSD",1725866869356,2.72885249,2311.2,2311.1,4.39594385]
["bitfinex","ETHUSD",1725866869893,2.72885249,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866870269,2.72885249,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866874381,2.72879614,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866876579,0.36303019,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866877110,2.72906716,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866877498,0.36303019,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866877688,6.1835955,2311.5,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866877689,0.36303019,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866877889,0.36303019,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866878189,0.36303019,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866878390,0.36303019,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866878735,0.36303019,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866878892,0.36303019,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866879189,0.36303019,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866879390,3.54662569,2311.4,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866879610,0.36303019,2311.3,2311.2,4.39571717]
["bitfinex","ETHUSD",1725866880583,0.36303019,2311.3,2311.2,0.06896717]
["bitfinex","ETHUSD",1725866880785,5.88642569,2311.4,2311.2,0.06896717]
["bitfinex","ETHUSD",1725866881109,0.36303019,2311.3,2311.2,0.06896717]
["bitfinex","ETHUSD",1725866884023,5.94202569,2311.3,2311.2,0.06896717]
["bitfinex","ETHUSD",1725866884359,5.94202569,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1725866884360,11.63141482,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1725866884522,11.26838463,2311.3,2311.2,0.06882036]
["bitfinex","ETHUSD",1725866884727,14.00534971,2311.3,2311.2,0.06882036]
["bitfinex","ETHUSD",1725866884929,14.00534971,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1725866885130,2.72994154,2311.0,2310.9,4.32717]
["bitfinex","ETHUSD",1725866885324,0.3656702,2311.2,2310.9,4.32717]
["bitfinex","ETHUSD",1725866885325,1.36459201,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725866885571,1.36459201,2311.1,2311.0,29.86418804]
["bitfinex","ETHUSD",1725866885727,2.72994154,2311.6,2311.4,8.65276]
["bitfinex","ETHUSD",1725866885728,6.37e-06,2311.6,2311.4,8.65276]
["bitfinex","ETHUSD",1725866885922,6.37e-06,2311.6,2311.5,1.91282913]
["bitfinex","ETHUSD",1725866886260,0.90881906,2311.6,2311.5,14.89139913]
["bitfinex","ETHUSD",1725866886562,4.09431046,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725866886768,2.27487336,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725866887120,2.27487336,2312.0,2311.9,0.0659638]
["bitfinex","ETHUSD",1725866887324,2.27207301,2312.0,2311.9,0.0659638]
["bitfinex","ETHUSD",1725866887547,2.27207301,2312.0,2311.8,8.65102]
["bitfinex","ETHUSD",1725866887869,2.27207301,2312.0,2311.9,0.06563746]
["bitfinex","ETHUSD",1725866888230,1.81600112,2312.0,2311.9,4.39107746]
["bitfinex","ETHUSD",1725866891368,1.81600112,2312.1,2311.9,4.39107746]
["bitfinex","ETHUSD",1725866891569,1.81600112,2312.1,2311.9,0.06563746]
["bitfinex","ETHUSD",1725866894099,1.81600112,2312.0,2311.9,0.06563746]
["bitfinex","ETHUSD",1725866895558,1.35980205,2312.0,2311.9,4.39107746]
["bitfinex","ETHUSD",1725866895762,4.08381492,2312.2,2311.9,4.39107746]
["bitfinex","ETHUSD",1725866895763,1.81600112,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1725866896187,1.81600112,2312.2,2312.1,0.06556415]
["bitfinex","ETHUSD",1725866896389,1.81600112,2312.2,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866896390,1.35941412,2312.2,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866897153,1.35941412,2312.3,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866897357,0.90601644,2312.2,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866897900,1.35941412,2312.2,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866898395,0.90582012,2312.2,2312.1,4.39063415]
["bitfinex","ETHUSD",1725866898567,0.90582545,2312.2,2312.1,0.06556415]
["bitfinex","ETHUSD",1725866898769,1.35941412,2312.2,2312.1,0.06556415]
["bitfinex","ETHUSD",1725866902099,5.54214443,2312.2,2312.1,0.06556415]
["bitfinex","ETHUSD",1725866902309,7.35814555,2312.2,2312.1,0.06556415]
["bitfinex","ETHUSD",1725866902466,7.35814555,2312.2,2311.7,4.3258]
["bitfinex","ETHUSD",1725866902663,0.90553574,2312.0,2311.8,0.06541437]
["bitfinex","ETHUSD",1725866902967,0.90553574,2312.0,2311.7,4.3258]
["bitfinex","ETHUSD",1725866903296,0.90553574,2312.0,2311.8,0.06541437]
["bitfinex","ETHUSD",1725866903669,0.90553574,2312.0,2311.7,4.3258]
["bitfinex","ETHUSD",1725866904004,0.90553574,2312.0,2311.8,0.06541437]
["bitfinex","ETHUSD",1725866904303,0.90553574,2312.0,2311.7,4.3258]
["bitfinex","ETHUSD",1725866904506,0.90553574,2312.0,2311.9,0.06537771]
["bitfinex","ETHUSD",1725866904802,0.90553574,2312.0,2311.8,0.06541437]
["bitfinex","ETHUSD",1725866905109,0.90553574,2312.0,2311.9,0.06537771]
["bitfinex","ETHUSD",1725866905599,0.90553574,2312.0,2311.7,4.32572]
["bitfinex","ETHUSD",1725866905768,0.90553574,2312.0,2311.9,0.06537771]
["bitfinex","ETHUSD",1725866905969,0.90553574,2312.0,2311.8,0.06541437]
["bitfinex","ETHUSD",1725866906211,0.90553574,2312.0,2311.9,0.06537771]
["bitfinex","ETHUSD",1725866906573,0.90553574,2312.0,2311.7,4.32572]
["bitfinex","ETHUSD",1725866906806,0.90553574,2312.0,2311.9,0.06537771]
["bitfinex","ETHUSD",1725866907101,6.62484,2311.9,2311.3,8.65286]
["bitfinex","ETHUSD",1725866907318,0.90558466,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1725866907493,0.90558466,2311.7,2311.4,4.32637]
["bitfinex","ETHUSD",1725866907979,0.90558466,2311.7,2311.5,6.74425]
["bitfinex","ETHUSD",1725866908911,0.90558466,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725866909092,0.90558466,2311.7,2311.5,6.74425]
["bitfinex","ETHUSD",1725866909281,0.90558466,2311.7,2311.5,4.32605]
["bitfinex","ETHUSD",1725866910300,2.3712,2311.8,2311.3,8.65284]
["bitfinex","ETHUSD",1725866911267,2.3712,2311.8,2311.4,4.3263]
["bitfinex","ETHUSD",1725866912295,3.340865,2311.8,2311.4,4.3263]
["bitfinex","ETHUSD",1725866913708,3.340865,2311.8,2311.3,8.65287]
["bitfinex","ETHUSD",1725866915284,0.90615694,2311.6,2311.3,8.65287]
["bitfinex","ETHUSD",1725866916635,2.4177,2311.5,2311.2,4.32673]
["bitfinex","ETHUSD",1725866916814,2.4177,2311.5,2311.0,7.3]
["bitfinex","ETHUSD",1725866916815,5.68635198,2311.5,2311.0,7.3]
["bitfinex","ETHUSD",1725866917134,2.2787,2311.1,2310.5,9.5541]
["bitfinex","ETHUSD",1725866917287,2.2787,2311.1,2310.2,17.65946232]
["bitfinex","ETHUSD",1725866917288,3.26865198,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1725866917484,2.2787,2310.6,2310.2,0.90092232]
["bitfinex","ETHUSD",1725866917685,6.60664,2310.6,2310.2,0.90092232]
["bitfinex","ETHUSD",1725866917925,2.2787,2310.6,2310.2,0.90092232]
["bitfinex","ETHUSD",1725866918100,2.2787,2310.6,2310.2,5.22949232]
["bitfinex","ETHUSD",1725866918299,5.2787,2310.6,2310.2,0.90092232]
["bitfinex","ETHUSD",1725866918500,6.8662042,2310.6,2310.2,0.90092232]
["bitfinex","ETHUSD",1725866920388,6.8662042,2310.6,2310.1,8.65733]
["bitfinex","ETHUSD",1725866920389,7.77236114,2310.6,2310.1,8.65733]
["bitfinex","ETHUSD",1725866920594,7.77236114,2310.6,2310.1,4.32864]
["bitfinex","ETHUSD",1725866920836,7.77236114,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1725866921510,6.8662042,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1725866923739,5.23384694,2310.7,2310.4,4.32806]
["bitfinex","ETHUSD",1725866923740,0.90615694,2310.7,2310.4,4.32806]
["bitfinex","ETHUSD",1725866923919,4.28511388,2310.9,2310.6,4.32777]
["bitfinex","ETHUSD",1725866923920,1.35923541,2310.9,2310.6,4.32777]
["bitfinex","ETHUSD",1725866924104,0.90615694,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1725866924314,0.90652324,2310.9,2310.6,4.32777]
["bitfinex","ETHUSD",1725866926348,0.90652324,2310.9,2310.6,8.65554]
["bitfinex","ETHUSD",1725866926506,3.90615694,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1725866928645,2.4728,2311.1,2310.7,4.32757]
["bitfinex","ETHUSD",1725866928799,2.4728,2311.1,2310.7,4.32763]
["bitfinex","ETHUSD",1725866928800,5.4728,2311.1,2310.7,4.32763]
["bitfinex","ETHUSD",1725866929003,5.4728,2311.1,2310.8,0.0594231]
["bitfinex","ETHUSD",1725866929225,7.00617343,2311.1,2310.8,0.0594231]
["bitfinex","ETHUSD",1725866929501,3.0,2311.1,2310.9,0.05938641]
["bitfinex","ETHUSD",1725866929707,3.90615694,2311.2,2310.9,0.05938641]
["bitfinex","ETHUSD",1725866931914,3.90615694,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1725866932113,5.59280187,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1725866932453,5.59280187,2311.2,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866932651,5.59280187,2311.2,2310.8,8.65489]
["bitfinex","ETHUSD",1725866932810,5.59280187,2311.2,2310.8,8.6548]
["bitfinex","ETHUSD",1725866932811,3.90615694,2311.2,2310.8,8.6548]
["bitfinex","ETHUSD",1725866933146,3.90615694,2311.2,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866939460,0.90615694,2311.1,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866940468,3.90615694,2311.2,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866940654,3.90615694,2311.2,2310.8,4.32739]
["bitfinex","ETHUSD",1725866940965,3.90615694,2311.2,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866941482,3.90615694,2311.2,2310.8,4.32739]
["bitfinex","ETHUSD",1725866941761,3.90615694,2311.2,2310.9,0.05813695]
["bitfinex","ETHUSD",1725866942138,0.90615694,2311.2,2311.0,4.3271]
["bitfinex","ETHUSD",1725866942340,1.35923541,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1725866942341,0.90615694,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1725866942659,3.90615694,2311.3,2311.0,0.05810026]
["bitfinex","ETHUSD",1725866943228,0.90615694,2311.2,2311.0,0.05810026]
["bitfinex","ETHUSD",1725866944186,0.90615694,2311.2,2310.9,4.32723]
["bitfinex","ETHUSD",1725866945367,0.90615694,2311.1,2310.9,4.32723]
["bitfinex","ETHUSD",1725866945530,0.90615694,2311.2,2310.9,5.432548]
["bitfinex","ETHUSD",1725866945729,0.90615694,2311.2,2311.0,6.78132]
["bitfinex","ETHUSD",1725866945963,0.90615694,2311.3,2311.1,4.32682]
["bitfinex","ETHUSD",1725866946272,0.90615694,2311.3,2311.2,4.38467035]
["bitfinex","ETHUSD",1725866947344,0.9056373,2311.3,2311.2,0.05792035]
["bitfinex","ETHUSD",1725866947533,1.35845595,2311.4,2311.2,0.05792035]
["bitfinex","ETHUSD",1725866947734,1.35845595,2311.3,2311.2,0.05792035]
["bitfinex","ETHUSD",1725866948756,1.35845595,2311.3,2311.0,6.78132]
["bitfinex","ETHUSD",1725866949066,0.90598717,2311.2,2311.0,6.78132]
["bitfinex","ETHUSD",1725866949232,0.90598717,2311.1,2311.0,7.39922462]
["bitfinex","ETHUSD",1725866949964,0.90598717,2311.1,2311.0,4.94502462]
["bitfinex","ETHUSD",1725866951233,0.90598717,2311.1,2311.0,11.68795462]
["bitfinex","ETHUSD",1725866951827,1.35845595,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725866951828,0.90598717,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725866952046,0.90598717,2311.3,2311.2,11.0303]
["bitfinex","ETHUSD",1725866952248,0.90598717,2311.3,2311.2,12.180318]
["bitfinex","ETHUSD",1725866952559,1.35845595,2311.4,2311.2,12.180318]
["bitfinex","ETHUSD",1725866952560,0.90598717,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1725866953133,1.35845595,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866953334,1.8112746,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1725866953548,1.8112746,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725866953775,1.8112746,2311.5,2311.3,4.32647]
["bitfinex","ETHUSD",1725866953973,1.36133818,2311.4,2311.3,9.27083462]
["bitfinex","ETHUSD",1725866954562,1.36133818,2311.4,2311.3,4.94436462]
["bitfinex","ETHUSD",1725866956042,1.36133818,2311.4,2311.3,4.32646]
["bitfinex","ETHUSD",1725866956243,1.8112746,2311.4,2311.1,9.20357]
["bitfinex","ETHUSD",1725866956442,1.36093175,2311.4,2311.2,4.32672]
["bitfinex","ETHUSD",1725866956842,1.36093175,2311.3,2311.2,4.32672]
["bitfinex","ETHUSD",1725866957044,1.36093175,2311.3,2311.1,4.32676]
["bitfinex","ETHUSD",1725866957258,1.36093175,2311.2,2311.1,4.32676]
["bitfinex","ETHUSD",1725866957949,1.36093175,2311.2,2311.0,6.76822]
["bitfinex","ETHUSD",1725866958144,0.90734682,2311.1,2311.0,6.76822]
["bitfinex","ETHUSD",1725866958660,0.90734682,2311.1,2311.0,4.32712]
["bitfinex","ETHUSD",1725866960749,1.36093175,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1725866960951,0.9074091,2311.1,2311.0,4.32712]
["bitfinex","ETHUSD",1725866961291,1.36093175,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1725866961706,0.90742769,2311.1,2311.0,4.32712]
["bitfinex","ETHUSD",1725866961898,1.36093175,2311.2,2311.0,5.430085]
["bitfinex","ETHUSD",1725866962212,1.36093175,2311.2,2311.1,0.05719838]
["bitfinex","ETHUSD",1725866963486,1.36093175,2311.2,2311.1,4.38413838]
["bitfinex","ETHUSD",1725866964794,1.36141839,2311.2,2311.1,4.38413838]
["bitfinex","ETHUSD",1725866965200,1.8112746,2311.3,2311.1,4.38404838]
["bitfinex","ETHUSD",1725866965570,1.8112746,2311.2,2311.1,4.38404838]
["bitfinex","ETHUSD",1725866965776,1.8112746,2311.2,2311.1,8.71089838]
["bitfinex","ETHUSD",1725866965777,1.36158228,2311.2,2311.1,8.71089838]
["bitfinex","ETHUSD",1725866965991,1.36158228,2311.2,2311.1,9.58198822]
["bitfinex","ETHUSD",1725866966176,1.36158228,2311.2,2311.1,11.95808822]
["bitfinex","ETHUSD",1725866966405,0.90774898,2311.2,2311.1,11.95808822]
["bitfinex","ETHUSD",1725866966566,0.90774898,2311.2,2311.1,12.36271701]
["bitfinex","ETHUSD",1725866967316,0.90774898,2311.2,2311.1,11.95808822]
["bitfinex","ETHUSD",1725866967873,0.90774898,2311.2,2311.1,12.36275305]
["bitfinex","ETHUSD",1725866968302,1.36158228,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725866968488,1.36158228,2311.3,2311.2,5.23609104]
["bitfinex","ETHUSD",1725866969313,1.8112746,2311.3,2311.2,5.23609104]
["bitfinex","ETHUSD",1725866971875,1.8112746,2311.3,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866974279,2.27057088,2311.3,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866975281,2.2715022,2311.3,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866976202,2.27153283,2311.3,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866981228,2.2722476,2311.3,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866984910,5.01989713,2311.5,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866985307,2.72669713,2311.4,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866986425,2.72830032,2311.4,2311.2,4.38395826]
["bitfinex","ETHUSD",1725866989627,2.72830032,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725866989986,2.72830032,2311.4,2311.3,4.38382473]
["bitfinex","ETHUSD",1725866991342,2.72968792,2311.4,2311.3,4.38382473]
["bitfinex","ETHUSD",1725866993745,5.03308792,2311.4,2311.3,0.05726473]
["bitfinex","ETHUSD",1725866993949,2.89483238,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1725866994249,2.73033309,2311.3,2311.2,0.05730142]
["bitfinex","ETHUSD",1725866995105,2.73033309,2311.3,2311.2,4.38405142]
["bitfinex","ETHUSD",1725866995310,2.73033309,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725866995638,2.73033309,2311.4,2311.3,4.38382473]
["bitfinex","ETHUSD",1725866995807,2.73033309,2311.4,2311.3,4.78835291]
["bitfinex","ETHUSD",1725866996012,2.3866,2311.6,2311.3,4.78835291]
["bitfinex","ETHUSD",1725866996254,2.73017857,2311.4,2311.3,4.38382473]
["bitfinex","ETHUSD",1725866998856,2.73017857,2311.4,2311.3,0.05726473]
["bitfinex","ETHUSD",1725866999153,5.57180834,2311.6,2311.3,4.32656]
["bitfinex","ETHUSD",1725866999449,2.73067023,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725867000451,2.73067023,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1725867000751,4.4210563,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1725867000752,2.73067023,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1725867000957,2.73067023,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725867001159,2.4576,2311.6,2310.9,4.7317921]
["bitfinex","ETHUSD",1725867001454,2.73127906,2311.1,2310.9,0.80935436]
["bitfinex","ETHUSD",1725867001656,2.73127906,2311.0,2310.6,11.62786]
["bitfinex","ETHUSD",1725867001820,2.27635324,2310.8,2310.6,4.32786]
["bitfinex","ETHUSD",1725867002016,2.27635324,2310.7,2310.6,4.32786]
["bitfinex","ETHUSD",1725867002330,2.27635324,2310.7,2310.6,8.65574]
["bitfinex","ETHUSD",1725867002561,2.27635324,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725867004358,2.27635324,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725867004563,2.27635324,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725867005069,1.8193107,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725867005761,1.36444688,2310.9,2310.7,5.68988554]
["bitfinex","ETHUSD",1725867006064,0.90957292,2310.9,2310.8,4.98302954]
["bitfinex","ETHUSD",1725867006228,1.36444688,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725867006560,1.36444688,2311.0,2310.9,9.20462]
["bitfinex","ETHUSD",1725867006711,1.36444688,2311.0,2310.9,11.49682]
["bitfinex","ETHUSD",1725867008650,1.36444688,2311.0,2310.9,11.49536594]
["bitfinex","ETHUSD",1725867010713,1.36444688,2311.0,2310.9,12.64960001]
["bitfinex","ETHUSD",1725867012821,1.8193107,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725867013652,2.3279,2311.2,2310.9,4.32727]
["bitfinex","ETHUSD",1725867013857,2.3279,2311.2,2310.7,4.32757]
["bitfinex","ETHUSD",1725867013858,8.41828799,2311.1,2310.7,4.32757]
["bitfinex","ETHUSD",1725867014071,2.27452985,2310.8,2310.7,4.32757]
["bitfinex","ETHUSD",1725867015456,1.8192348,2310.8,2310.7,8.65526]
["bitfinex","ETHUSD",1725867015654,1.36431671,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725867015870,1.36433038,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725867016856,1.36433038,2310.9,2310.8,11.0389]
["bitfinex","ETHUSD",1725867017264,1.36433038,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725867017635,1.36433038,2311.0,2310.9,13.57675976]
["bitfinex","ETHUSD",1725867017831,1.36433038,2311.0,2310.9,9.24944976]
["bitfinex","ETHUSD",1725867018070,1.8192348,2311.1,2310.9,9.24944976]
["bitfinex","ETHUSD",1725867018071,2.27452985,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725867018481,2.27452985,2311.1,2311.0,8.69901321]
["bitfinex","ETHUSD",1725867018638,2.7285228,2311.4,2311.2,4.32664]
["bitfinex","ETHUSD",1725867018834,3.56698274,2311.4,2311.3,0.04459982]
["bitfinex","ETHUSD",1725867019072,3.56698274,2311.4,2311.2,4.32664]
["bitfinex","ETHUSD",1725867019387,5.2013228,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725867019772,5.2013228,2311.5,2311.4,4.37094314]
["bitfinex","ETHUSD",1725867020082,2.4728,2311.5,2311.4,4.37094314]
["bitfinex","ETHUSD",1725867020983,2.7285228,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725867021186,2.7285228,2311.6,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867021357,2.2781,2311.6,2311.5,0.04452647]
["bitfinex","ETHUSD",1725867021757,2.2781,2311.6,2311.3,4.32655]
["bitfinex","ETHUSD",1725867022090,2.72832417,2311.5,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867022254,2.72832417,2311.5,2311.4,4.37094314]
["bitfinex","ETHUSD",1725867022671,2.72832417,2311.6,2311.4,4.37094314]
["bitfinex","ETHUSD",1725867023446,2.72808431,2311.6,2311.4,4.37094314]
["bitfinex","ETHUSD",1725867023842,2.72808431,2311.6,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867025950,2.72808431,2311.6,2311.4,4.37089314]
["bitfinex","ETHUSD",1725867026895,2.72808431,2311.6,2311.4,4.37092314]
["bitfinex","ETHUSD",1725867027630,2.72808431,2311.6,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867027893,5.03838431,2311.5,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867028080,2.3103,2311.5,2311.4,0.04456314]
["bitfinex","ETHUSD",1725867028392,2.3103,2311.5,2311.1,4.32682]
["bitfinex","ETHUSD",1725867028687,2.273356,2311.2,2311.1,4.32682]
["bitfinex","ETHUSD",1725867030507,2.273356,2311.2,2311.1,8.65376]
["bitfinex","ETHUSD",1725867030902,2.273356,2311.2,2311.1,9.574136]
["bitfinex","ETHUSD",1725867031100,2.273356,2311.2,2311.1,8.65376]
["bitfinex","ETHUSD",1725867032056,5.0383272,2311.5,2311.2,4.32675]
["bitfinex","ETHUSD",1725867032404,5.0383272,2311.5,2311.3,4.32656]
["bitfinex","ETHUSD",1725867033107,5.0383272,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1725867033108,5.03819387,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1725867033320,2.72789387,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725867033821,2.72789387,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1725867034971,2.72789387,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725867035205,2.72789387,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1725867035364,2.72789387,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725867035572,5.04059387,2311.9,2311.7,4.32582]
["bitfinex","ETHUSD",1725867035982,5.04059387,2311.9,2311.6,8.65191]
["bitfinex","ETHUSD",1725867036220,2.72789387,2311.8,2311.7,0.0442968]
["bitfinex","ETHUSD",1725867037923,2.72640536,2311.8,2311.7,0.0442968]
["bitfinex","ETHUSD",1725867038670,5.03910536,2311.9,2311.7,4.3701168]
["bitfinex","ETHUSD",1725867039210,2.72640536,2312.0,2311.8,4.32563]
["bitfinex","ETHUSD",1725867039515,2.2611,2312.1,2311.9,0.04422347]
["bitfinex","ETHUSD",1725867039516,4.98750536,2312.1,2311.9,0.04422347]
["bitfinex","ETHUSD",1725867039821,4.98750536,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1725867039970,2.27109101,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725867040170,4.98750536,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1725867040422,2.27104625,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725867041770,2.27029032,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725867047185,2.27029032,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1725867047336,1.81527368,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725867047855,2.26909402,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1725867048581,2.26909402,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725867048884,2.26909402,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725867049221,2.26909402,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1725867049519,2.72291282,2312.1,2311.9,8.65088]
["bitfinex","ETHUSD",1725867049520,1.81536204,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725867049643,1.36137637,2312.0,2311.9,11.61648]
["bitfinex","ETHUSD",1725867049843,0.90757167,2312.0,2311.9,12.47453462]
["bitfinex","ETHUSD",1725867051356,0.90757167,2312.0,2311.9,12.51799713]
["bitfinex","ETHUSD",1725867052321,1.36137637,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725867052594,0.90723076,2312.1,2312.0,8.73699618]
["bitfinex","ETHUSD",1725867052754,0.90723076,2312.1,2312.0,9.55909385]
["bitfinex","ETHUSD",1725867055504,0.90653297,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725867055989,0.90653297,2312.2,2312.1,4.36815016]
["bitfinex","ETHUSD",1725867056857,0.90653297,2312.2,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867057354,0.90653297,2312.3,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867058366,0.90653297,2312.2,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867059014,0.90653297,2312.3,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867060568,0.90653297,2312.2,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867060975,5.38166565,2312.2,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867061183,6.29049472,2312.2,2312.1,0.04308016]
["bitfinex","ETHUSD",1725867061466,6.29049472,2312.2,2311.6,15.95179]
["bitfinex","ETHUSD",1725867061467,2.4748,2312.1,2311.6,15.95179]
["bitfinex","ETHUSD",1725867061780,0.90650067,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725867061978,0.90650067,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725867062197,0.90650067,2312.1,2311.9,5.415907]
["bitfinex","ETHUSD",1725867062410,0.90650067,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725867064409,0.90650067,2312.3,2312.1,4.32507]
["bitfinex","ETHUSD",1725867064604,0.90650067,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725867065109,0.90650067,2312.3,2312.1,4.32507]
["bitfinex","ETHUSD",1725867066318,0.90650067,2312.3,2312.2,0.04304351]
["bitfinex","ETHUSD",1725867068126,0.90650067,2312.3,2312.2,4.36792351]
["bitfinex","ETHUSD",1725867074722,1.35975101,2312.4,2312.2,4.36792351]
["bitfinex","ETHUSD",1725867075449,0.9064623,2312.3,2312.2,8.69280351]
["bitfinex","ETHUSD",1725867075623,1.35975101,2312.4,2312.2,4.36792351]
["bitfinex","ETHUSD",1725867075805,1.35975101,2312.4,2312.2,8.69272351]
["bitfinex","ETHUSD",1725867075806,0.90663068,2312.3,2312.2,8.69272351]
["bitfinex","ETHUSD",1725867077213,0.90663068,2312.3,2312.2,11.1495514]
["bitfinex","ETHUSD",1725867077415,0.90663068,2312.7,2312.4,2.4677]
["bitfinex","ETHUSD",1725867077609,0.90671625,2312.7,2312.6,5.68632554]
["bitfinex","ETHUSD",1725867077856,0.90671625,2312.7,2312.6,5.72880721]
["bitfinex","ETHUSD",1725867078065,0.90671625,2312.7,2312.6,10.05293721]
["bitfinex","ETHUSD",1725867078718,0.90671625,2312.7,2312.6,5.72880721]
["bitfinex","ETHUSD",1725867079957,0.90671625,2312.7,2312.6,10.05293721]
["bitfinex","ETHUSD",1725867080347,0.90671625,2312.7,2312.6,5.72880721]
["bitfinex","ETHUSD",1725867080862,0.90671625,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1725867081059,0.90671625,2312.8,2312.7,8.6901525]
["bitfinex","ETHUSD",1725867081220,0.90671625,2312.8,2312.7,6.7518025]
["bitfinex","ETHUSD",1725867081415,0.1146187,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1725867081716,0.1146187,2313.1,2313.0,9.23888933]
["bitfinex","ETHUSD",1725867081931,0.1146187,2313.1,2313.0,10.33352168]
["bitfinex","ETHUSD",1725867082230,0.1146187,2313.1,2313.0,9.78352168]
["bitfinex","ETHUSD",1725867082918,0.1146187,2313.1,2313.0,11.14571722]
["bitfinex","ETHUSD",1725867083173,0.1146187,2313.1,2313.0,18.42429722]
["bitfinex","ETHUSD",1725867084362,0.1146187,2313.1,2313.0,18.82730208]
["bitfinex","ETHUSD",1725867084561,0.1146187,2313.1,2313.0,18.42429722]
["bitfinex","ETHUSD",1725867084855,0.1146187,2313.1,2313.0,18.8272497]
["bitfinex","ETHUSD",1725867086156,0.1146187,2313.1,2313.0,20.72727598]
["bitfinex","ETHUSD",1725867086318,0.1146187,2313.1,2313.0,20.3243235]
["bitfinex","ETHUSD",1725867086914,0.1146187,2313.1,2313.0,12.73872168]
["bitfinex","ETHUSD",1725867087117,0.1146187,2313.1,2313.0,4.36550933]
["bitfinex","ETHUSD",1725867087315,0.1146187,2313.1,2313.0,0.0811129]
["bitfinex","ETHUSD",1725867087547,0.1146187,2313.1,2312.9,4.32346]
["bitfinex","ETHUSD",1725867088058,0.1146187,2313.1,2312.5,7.03712105]
["bitfinex","ETHUSD",1725867088059,2.5916187,2313.1,2312.5,7.03712105]
["bitfinex","ETHUSD",1725867088256,4.28048245,2313.1,2312.3,2.71306335]
["bitfinex","ETHUSD",1725867088466,5.23019625,2313.0,2312.4,4.32449]
["bitfinex","ETHUSD",1725867088976,0.90671625,2313.0,2312.5,4.32429]
["bitfinex","ETHUSD",1725867089119,0.90671625,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725867089351,0.1146187,2313.1,2312.7,8.64762]
["bitfinex","ETHUSD",1725867089665,0.1146187,2313.1,2312.7,8.64763]
["bitfinex","ETHUSD",1725867090059,3.44333495,2313.1,2312.7,8.64763]
["bitfinex","ETHUSD",1725867090481,3.44333495,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1725867090686,2.5366187,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1725867091162,2.5366187,2313.1,2312.7,8.64764]
["bitfinex","ETHUSD",1725867091351,2.5366187,2313.1,2312.5,4.3243]
["bitfinex","ETHUSD",1725867091552,4.22364355,2313.1,2312.5,4.32422]
["bitfinex","ETHUSD",1725867091757,4.22364355,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1725867092189,4.22364355,2313.1,2312.6,4.41058146]
["bitfinex","ETHUSD",1725867092576,4.22364355,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1725867093464,4.32358,2312.9,2312.3,4.32461]
["bitfinex","ETHUSD",1725867093806,4.32358,2312.9,2312.1,6.68755]
["bitfinex","ETHUSD",1725867093807,7.50177625,2312.8,2312.1,6.68755]
["bitfinex","ETHUSD",1725867094023,5.23067625,2312.7,2312.1,4.32495]
["bitfinex","ETHUSD",1725867094297,0.90671625,2312.7,2312.1,4.32495]
["bitfinex","ETHUSD",1725867094630,0.90671625,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1725867095200,0.90671625,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1725867095408,0.90671625,2312.7,2312.3,8.73571349]
["bitfinex","ETHUSD",1725867095562,0.90671625,2312.7,2312.3,8.73565349]
["bitfinex","ETHUSD",1725867096373,0.90671625,2312.7,2312.3,4.41105349]
["bitfinex","ETHUSD",1725867096704,0.90671625,2312.7,2312.3,4.32457]
["bitfinex","ETHUSD",1725867096907,0.90671625,2312.7,2312.3,8.64917]
["bitfinex","ETHUSD",1725867097209,0.90671625,2312.7,2312.3,8.64915]
["bitfinex","ETHUSD",1725867097405,6.80123,2312.6,2312.0,7.3]
["bitfinex","ETHUSD",1725867097563,7.70794625,2312.6,2312.0,4.32509]
["bitfinex","ETHUSD",1725867098273,12.03219625,2312.6,2312.0,4.32509]
["bitfinex","ETHUSD",1725867098481,2.36256083,2312.5,2312.0,4.32509]
["bitfinex","ETHUSD",1725867098775,6.68699083,2312.5,2311.9,4.32533]
["bitfinex","ETHUSD",1725867099114,2.4541,2312.4,2312.0,4.41173406]
["bitfinex","ETHUSD",1725867099283,2.4541,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1725867099629,2.4541,2312.4,2311.8,4.32563]
["bitfinex","ETHUSD",1725867099630,2.4541,2312.4,2311.9,4.4119044]
["bitfinex","ETHUSD",1725867099783,0.90671625,2312.6,2312.4,4.32451]
["bitfinex","ETHUSD",1725867100107,3.1727918,2312.7,2312.4,4.32451]
["bitfinex","ETHUSD",1725867100108,0.90671625,2312.7,2312.4,4.32451]
["bitfinex","ETHUSD",1725867100262,0.90671625,2312.7,2312.3,0.08648124]
["bitfinex","ETHUSD",1725867101208,4.32453,2312.4,2311.8,8.65109]
["bitfinex","ETHUSD",1725867101511,4.32453,2312.4,2311.8,8.65105]
["bitfinex","ETHUSD",1725867101811,4.32453,2312.4,2311.8,4.32552]
["bitfinex","ETHUSD",1725867102197,5.23124625,2312.4,2311.8,8.65104]
["bitfinex","ETHUSD",1725867102396,5.23124625,2312.4,2311.8,4.32552]
["bitfinex","ETHUSD",1725867102704,5.23124625,2312.4,2311.8,8.65103]
["bitfinex","ETHUSD",1725867102903,5.23124625,2312.4,2311.8,8.65105]
["bitfinex","ETHUSD",1725867103126,6.65589,2312.3,2311.7,14.62581]
["bitfinex","ETHUSD",1725867103266,2.3312,2312.1,2311.7,7.3]
["bitfinex","ETHUSD",1725867103605,2.3312,2312.1,2311.6,4.32596]
["bitfinex","ETHUSD",1725867103813,6.65628,2312.1,2311.6,4.32596]
["bitfinex","ETHUSD",1725867104116,4.32536,2312.0,2311.4,8.65252]
["bitfinex","ETHUSD",1725867104613,4.32536,2312.0,2311.2,3.0]
["bitfinex","ETHUSD",1725867104816,4.32573,2311.8,2311.2,4.41316291]
["bitfinex","ETHUSD",1725867105487,2.4344,2311.7,2311.2,4.41316291]
["bitfinex","ETHUSD",1725867105674,2.4344,2311.7,2311.3,1.17131629]
["bitfinex","ETHUSD",1725867106611,2.4344,2311.7,2311.3,5.49784629]
["bitfinex","ETHUSD",1725867106793,2.3082,2311.9,2311.4,4.3262]
["bitfinex","ETHUSD",1725867106996,2.3082,2311.9,2311.5,0.0865147]
["bitfinex","ETHUSD",1725867107893,2.3082,2311.9,2311.6,4.32598]
["bitfinex","ETHUSD",1725867108221,1.35975101,2312.2,2311.5,0.0865147]
["bitfinex","ETHUSD",1725867108222,2.3469,2312.2,2311.9,4.32527]
["bitfinex","ETHUSD",1725867108405,2.3469,2312.2,2312.0,4.32522]
["bitfinex","ETHUSD",1725867114798,2.3469,2312.2,2312.0,8.65044]
["bitfinex","ETHUSD",1725867115009,2.3469,2312.2,2312.0,4.32522]
["bitfinex","ETHUSD",1725867115594,2.3469,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1725867115795,2.3469,2312.2,2312.0,8.65028]
["bitfinex","ETHUSD",1725867116119,2.3469,2312.2,2312.0,8.65029]
["bitfinex","ETHUSD",1725867116616,2.3469,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725867116915,2.3469,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1725867117415,2.3469,2312.2,2312.0,8.6503]
["bitfinex","ETHUSD",1725867118098,2.3469,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1725867119980,2.3469,2312.2,2312.0,8.6503]
["bitfinex","ETHUSD",1725867120211,2.3469,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1725867120721,2.3469,2312.2,2312.0,8.65031]
["bitfinex","ETHUSD",1725867120926,2.3469,2312.2,2312.0,8.65027]
["bitfinex","ETHUSD",1725867121633,2.3469,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725867122136,0.90671625,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1725867122428,3.29261625,2312.6,2312.3,4.32461]
["bitfinex","ETHUSD",1725867122726,2.3859,2312.6,2312.3,4.32461]
["bitfinex","ETHUSD",1725867122878,2.3859,2312.6,2312.4,4.32447]
["bitfinex","ETHUSD",1725867123078,0.90671625,2312.7,2312.5,4.32432]
["bitfinex","ETHUSD",1725867123280,0.90671625,2312.7,2312.5,4.3242]
["bitfinex","ETHUSD",1725867123576,3.19431625,2312.8,2312.5,4.3242]
["bitfinex","ETHUSD",1725867123779,0.90671625,2312.7,2312.5,4.3242]
["bitfinex","ETHUSD",1725867124798,2.2876,2312.5,2312.2,4.32482]
["bitfinex","ETHUSD",1725867125309,2.2876,2312.5,2312.2,4.32488]
["bitfinex","ETHUSD",1725867126206,2.2876,2312.5,2311.9,11.62533]
["bitfinex","ETHUSD",1725867126207,4.3246,2312.4,2311.9,11.62533]
["bitfinex","ETHUSD",1725867126412,4.08579843,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1725867126721,4.08579843,2312.3,2312.0,4.32525]
["bitfinex","ETHUSD",1725867127027,4.08579843,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1725867127213,4.08579843,2312.3,2311.9,8.65065]
["bitfinex","ETHUSD",1725867127522,4.08579843,2312.3,2311.9,4.32532]
["bitfinex","ETHUSD",1725867128231,0.97152409,2312.2,2311.9,4.32532]
["bitfinex","ETHUSD",1725867128616,4.08579843,2312.3,2311.9,8.65065]
["bitfinex","ETHUSD",1725867128815,4.08579843,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1725867129016,3.17908218,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1725867129398,2.4204,2312.3,2312.1,4.32494]
["bitfinex","ETHUSD",1725867129782,3.19171625,2312.5,2312.1,8.64991]
["bitfinex","ETHUSD",1725867130015,3.19171625,2312.5,2312.1,4.32494]
["bitfinex","ETHUSD",1725867130335,3.19171625,2312.5,2312.3,4.32468]
["bitfinex","ETHUSD",1725867130654,0.90671625,2312.7,2312.5,4.32415]
["bitfinex","ETHUSD",1725867130802,0.90671625,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1725867131399,0.90671625,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725867132234,1.35975101,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1725867132542,0.90675019,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1725867132742,0.90675019,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1725867133815,0.90675019,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1725867134367,0.90675019,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1725867134921,0.90675019,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1725867135132,1.02136889,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867135624,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867136631,1.02136889,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1725867137250,0.1146187,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1725867137454,1.02136889,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1725867137659,1.02136889,2313.1,2312.9,8.64704]
["bitfinex","ETHUSD",1725867137975,0.1146187,2313.1,2312.9,4.32347]
["bitfinex","ETHUSD",1725867138130,0.1146187,2313.1,2312.9,4.8422941]
["bitfinex","ETHUSD",1725867138466,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867139138,0.1146187,2313.1,2312.7,8.64758]
["bitfinex","ETHUSD",1725867139448,1.02136889,2313.1,2312.9,4.32354]
["bitfinex","ETHUSD",1725867139969,1.02136889,2313.1,2312.7,4.32376]
["bitfinex","ETHUSD",1725867139970,1.02136889,2313.1,2312.7,8.64752]
["bitfinex","ETHUSD",1725867140138,0.90675019,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1725867143241,1.02136889,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1725867143458,0.1146187,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1725867143783,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867144066,0.1146187,2313.1,2313.0,4.40983788]
["bitfinex","ETHUSD",1725867144266,0.1146187,2313.1,2313.0,4.40983749]
["bitfinex","ETHUSD",1725867144455,0.1146187,2313.1,2313.0,5.26830811]
["bitfinex","ETHUSD",1725867144636,0.1146187,2313.1,2313.0,5.18185062]
["bitfinex","ETHUSD",1725867144838,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867146377,0.1146187,2313.1,2313.0,8.73321751]
["bitfinex","ETHUSD",1725867146671,0.1146187,2313.1,2313.0,11.76011751]
["bitfinex","ETHUSD",1725867146853,0.1146187,2313.1,2313.0,15.99704]
["bitfinex","ETHUSD",1725867149340,0.1146187,2313.1,2313.0,11.67366]
["bitfinex","ETHUSD",1725867151936,0.1146187,2313.1,2313.0,9.19676]
["bitfinex","ETHUSD",1725867155072,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867155373,0.1146187,2313.1,2312.9,4.32344]
["bitfinex","ETHUSD",1725867155590,0.1146187,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725867155872,0.1146187,2313.1,2313.0,9.59790208]
["bitfinex","ETHUSD",1725867156983,0.1146187,2313.1,2313.0,10.14790208]
["bitfinex","ETHUSD",1725867158259,0.1146187,2313.1,2313.0,10.55062154]
["bitfinex","ETHUSD",1725867159553,0.1146187,2313.1,2313.0,5.59078146]
["bitfinex","ETHUSD",1725867159759,0.1146187,2313.1,2313.0,4.72609946]
["bitfinex","ETHUSD",1725867161562,0.1146187,2313.1,2313.0,9.13594069]
["bitfinex","ETHUSD",1725867162389,0.1146187,2313.1,2313.0,9.04947946]
["bitfinex","ETHUSD",1725867163066,0.1146187,2313.1,2313.0,9.59947946]
["bitfinex","ETHUSD",1725867163976,0.1146187,2313.1,2313.0,9.19676]
["bitfinex","ETHUSD",1725867164301,0.1146187,2313.1,2313.0,9.59947727]
["bitfinex","ETHUSD",1725867164530,0.1146187,2313.1,2313.0,9.19676]
["bitfinex","ETHUSD",1725867164816,0.1146187,2313.1,2313.0,13.92286825]
["bitfinex","ETHUSD",1725867166630,0.1146187,2313.1,2313.0,24.32482749]
["bitfinex","ETHUSD",1725867167183,9.863,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867167403,2.473,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867167677,2.473,2314.5,2314.3,4.32083]
["bitfinex","ETHUSD",1725867168080,4.7399,2314.5,2314.2,4.3211]
["bitfinex","ETHUSD",1725867168327,2.473,2314.5,2314.2,4.4075171]
["bitfinex","ETHUSD",1725867168514,2.473,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867170017,2.473,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1725867170731,2.473,2314.5,2314.4,23.75512702]
["bitfinex","ETHUSD",1725867171036,2.473,2314.5,2314.4,31.50999702]
["bitfinex","ETHUSD",1725867171183,2.473,2314.5,2314.4,32.15362049]
["bitfinex","ETHUSD",1725867171380,2.473,2314.5,2314.4,33.4360914]
["bitfinex","ETHUSD",1725867172116,2.473,2314.5,2314.4,16.13383611]
["bitfinex","ETHUSD",1725867172325,2.473,2314.5,2314.4,15.73161091]
["bitfinex","ETHUSD",1725867172520,2.473,2314.5,2314.4,20.05238091]
["bitfinex","ETHUSD",1725867172730,2.473,2314.5,2314.4,15.73161091]
["bitfinex","ETHUSD",1725867175801,2.473,2314.5,2314.4,5.60324091]
["bitfinex","ETHUSD",1725867176003,2.473,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867179634,2.473,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1725867180330,2.473,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867180818,2.473,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1725867184675,2.473,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1725867184967,6.75425,2314.3,2313.8,11.62178]
["bitfinex","ETHUSD",1725867185172,7.83032182,2314.4,2313.5,4.32242]
["bitfinex","ETHUSD",1725867185173,2.4332,2314.2,2313.5,4.32242]
["bitfinex","ETHUSD",1725867185377,2.4332,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725867185530,2.2654,2314.4,2314.2,4.32104]
["bitfinex","ETHUSD",1725867187738,2.2654,2314.4,2313.7,2.4253]
["bitfinex","ETHUSD",1725867187936,2.473,2314.5,2314.3,4.32096]
["bitfinex","ETHUSD",1725867188170,2.473,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725867188833,2.473,2314.5,2314.4,9.505712]
["bitfinex","ETHUSD",1725867191249,2.473,2314.5,2314.4,10.055712]
["bitfinex","ETHUSD",1725867191676,2.473,2314.5,2314.4,16.701982]
["bitfinex","ETHUSD",1725867191863,2.473,2314.5,2314.4,12.381212]
["bitfinex","ETHUSD",1725867192272,2.473,2314.5,2314.4,16.701982]
["bitfinex","ETHUSD",1725867195563,2.473,2314.5,2314.4,12.381212]
["bitfinex","ETHUSD",1725867195764,2.473,2314.5,2314.4,10.055712]
["bitfinex","ETHUSD",1725867198997,2.473,2314.5,2314.4,13.055712]
["bitfinex","ETHUSD",1725867199472,2.473,2314.5,2314.4,19.859382]
["bitfinex","ETHUSD",1725867200008,2.473,2314.5,2314.4,15.538612]
["bitfinex","ETHUSD",1725867200206,2.473,2314.5,2314.4,19.859382]
["bitfinex","ETHUSD",1725867201364,2.473,2314.5,2314.4,27.44237382]
["bitfinex","ETHUSD",1725867201568,2.473,2314.5,2314.4,23.12160382]
["bitfinex","ETHUSD",1725867201912,2.473,2314.5,2314.4,27.44237382]
["bitfinex","ETHUSD",1725867202098,2.473,2314.5,2314.4,23.12160382]
["bitfinex","ETHUSD",1725867202964,2.473,2314.5,2314.4,27.44237382]
["bitfinex","ETHUSD",1725867203209,2.473,2314.5,2314.4,36.75624382]
["bitfinex","ETHUSD",1725867203470,1.57066891,2314.5,2314.4,32.43547382]
["bitfinex","ETHUSD",1725867205367,1.57066891,2314.5,2314.4,36.75624382]
["bitfinex","ETHUSD",1725867205570,1.57066891,2314.5,2314.4,32.43547382]
["bitfinex","ETHUSD",1725867205971,1.57066891,2314.5,2314.4,36.75624382]
["bitfinex","ETHUSD",1725867206506,1.57066891,2314.5,2314.4,32.43547382]
["bitfinex","ETHUSD",1725867207409,8.91e-06,2314.5,2314.4,36.75624382]
["bitfinex","ETHUSD",1725867207716,0.01,2314.7,2314.4,36.75624382]
["bitfinex","ETHUSD",1725867207717,1e-05,2314.7,2314.6,28.9203]
["bitfinex","ETHUSD",1725867208025,1e-05,2314.7,2314.6,36.59157244]
["bitfinex","ETHUSD",1725867209290,1e-05,2315.3,2315.2,22.0305]
["bitfinex","ETHUSD",1725867209558,1e-05,2315.3,2315.2,26.22374182]
["bitfinex","ETHUSD",1725867209695,1e-05,2315.3,2315.2,27.08791382]
["bitfinex","ETHUSD",1725867209895,1e-05,2315.3,2315.2,26.65381382]
["bitfinex","ETHUSD",1725867210318,1e-05,2315.3,2315.2,31.95649382]
["bitfinex","ETHUSD",1725867210493,1.35196816,2316.6,2315.2,8.10979382]
["bitfinex","ETHUSD",1725867210721,2.2868,2316.6,2315.4,2.8345]
["bitfinex","ETHUSD",1725867210925,2.2868,2316.6,2316.3,4.31711]
["bitfinex","ETHUSD",1725867211095,2.2868,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1725867211296,0.005,2316.8,2316.5,4.86685]
["bitfinex","ETHUSD",1725867211494,0.005,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867211732,0.005,2316.8,2316.6,4.31667]
["bitfinex","ETHUSD",1725867211935,0.005,2316.8,2316.6,4.31655]
["bitfinex","ETHUSD",1725867212300,0.005,2316.8,2316.6,8.6331]
["bitfinex","ETHUSD",1725867212509,0.005,2316.8,2316.6,4.31654]
["bitfinex","ETHUSD",1725867212709,0.005,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867212916,0.005,2316.8,2316.6,4.31654]
["bitfinex","ETHUSD",1725867213124,0.005,2316.8,2316.6,8.63306]
["bitfinex","ETHUSD",1725867213352,0.005,2316.8,2316.6,4.31652]
["bitfinex","ETHUSD",1725867214000,0.005,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867215210,0.005,2316.8,2316.6,4.31652]
["bitfinex","ETHUSD",1725867215805,0.005,2316.8,2316.6,8.63304]
["bitfinex","ETHUSD",1725867216202,0.005,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867216610,0.005,2316.8,2316.6,4.31652]
["bitfinex","ETHUSD",1725867217134,2.2545,2316.7,2316.6,4.31652]
["bitfinex","ETHUSD",1725867217353,0.005,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1725867217651,0.005,2316.8,2316.7,16.21166182]
["bitfinex","ETHUSD",1725867217798,0.005,2316.8,2316.7,31.28512182]
["bitfinex","ETHUSD",1725867218140,0.1146187,2317.7,2316.7,31.28512182]
["bitfinex","ETHUSD",1725867218141,0.1146187,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725867218321,0.1146187,2317.7,2317.6,13.4944]
["bitfinex","ETHUSD",1725867218840,0.1146187,2317.7,2317.6,17.8092]
["bitfinex","ETHUSD",1725867219139,0.1146187,2317.7,2317.6,20.8092]
["bitfinex","ETHUSD",1725867219354,0.1146187,2317.7,2317.6,23.6401]
["bitfinex","ETHUSD",1725867219549,0.0008,2319.3,2317.7,0.4334]
["bitfinex","ETHUSD",1725867219840,0.0008,2319.3,2318.9,4.31226]
["bitfinex","ETHUSD",1725867220045,0.23118,2319.3,2319.0,0.08623681]
["bitfinex","ETHUSD",1725867220396,0.23118,2319.3,2319.1,4.31198]
["bitfinex","ETHUSD",1725867220599,0.0008,2319.3,2318.9,4.31222]
["bitfinex","ETHUSD",1725867220888,0.0008,2319.3,2319.0,0.08622919]
["bitfinex","ETHUSD",1725867221002,0.0008,2319.3,2319.1,4.86183]
["bitfinex","ETHUSD",1725867221197,0.0008,2319.3,2319.2,0.08622682]
["bitfinex","ETHUSD",1725867221422,0.0008,2319.3,2319.2,4.94805682]
["bitfinex","ETHUSD",1725867221640,0.0008,2319.3,2319.2,9.25988682]
["bitfinex","ETHUSD",1725867221936,0.0008,2319.3,2319.2,0.55]
["bitfinex","ETHUSD",1725867222143,0.0008,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1725867222937,2.4226,2319.2,2318.4,7.31317]
["bitfinex","ETHUSD",1725867223113,0.673505,2319.1,2318.4,11.62636]
["bitfinex","ETHUSD",1725867223438,0.673505,2319.1,2318.5,3.55]
["bitfinex","ETHUSD",1725867223633,0.673505,2319.1,2318.6,4.31284]
["bitfinex","ETHUSD",1725867223813,0.673505,2319.1,2318.7,0.55]
["bitfinex","ETHUSD",1725867224726,4.985535,2319.1,2318.7,0.55]
["bitfinex","ETHUSD",1725867224932,4.985535,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1725867224933,4.985535,2319.1,2318.6,0.55]
["bitfinex","ETHUSD",1725867225306,4.985535,2319.1,2318.5,0.55]
["bitfinex","ETHUSD",1725867225512,0.0008,2319.3,2318.8,4.31241]
["bitfinex","ETHUSD",1725867225738,0.0008,2319.3,2318.9,0.63623381]
["bitfinex","ETHUSD",1725867225921,0.0008,2319.3,2318.9,4.94850381]
["bitfinex","ETHUSD",1725867226251,0.0008,2319.3,2318.9,0.55]
["bitfinex","ETHUSD",1725867226437,5.174813,2319.3,2318.8,0.55]
["bitfinex","ETHUSD",1725867226621,2.4497,2319.2,2318.8,0.55]
["bitfinex","ETHUSD",1725867226822,4.31212,2319.1,2318.8,0.55]
["bitfinex","ETHUSD",1725867227041,4.31212,2319.1,2318.3,7.31333]
["bitfinex","ETHUSD",1725867227350,4.31257,2318.8,2318.3,4.31333]
["bitfinex","ETHUSD",1725867227658,4.6433673,2319.1,2318.4,4.31317]
["bitfinex","ETHUSD",1725867227814,4.6433673,2319.1,2318.5,4.31303]
["bitfinex","ETHUSD",1725867228148,4.31221,2319.0,2318.3,8.62675]
["bitfinex","ETHUSD",1725867228403,0.3312873,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1725867228651,0.3312873,2319.1,2318.7,0.08624309]
["bitfinex","ETHUSD",1725867228853,0.3312873,2319.1,2318.7,4.39898309]
["bitfinex","ETHUSD",1725867229336,0.3312873,2319.1,2318.7,4.39398309]
["bitfinex","ETHUSD",1725867229652,0.3312873,2319.1,2318.7,4.3126]
["bitfinex","ETHUSD",1725867229855,0.3312873,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1725867231729,2.4497,2319.2,2318.8,4.31256]
["bitfinex","ETHUSD",1725867232010,2.4497,2319.2,2318.8,4.31243]
["bitfinex","ETHUSD",1725867232232,0.0008,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1725867232430,0.0008,2319.3,2319.1,4.31201]
["bitfinex","ETHUSD",1725867232842,0.0008,2319.3,2319.1,4.3982405]
["bitfinex","ETHUSD",1725867233435,0.0008,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1725867234134,0.0008,2319.3,2319.1,4.3982105]
["bitfinex","ETHUSD",1725867234379,0.0008,2319.3,2319.1,4.3981505]
["bitfinex","ETHUSD",1725867234535,0.0008,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1725867236186,0.0008,2319.3,2318.9,4.31226]
["bitfinex","ETHUSD",1725867236672,0.0008,2319.3,2318.9,8.62454]
["bitfinex","ETHUSD",1725867236834,2.3828,2319.2,2318.9,4.31226]
["bitfinex","ETHUSD",1725867237340,2.3828,2319.2,2318.7,0.08624135]
["bitfinex","ETHUSD",1725867237558,2.3828,2319.2,2319.0,4.31209]
["bitfinex","ETHUSD",1725867237947,2.3828,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1725867238429,0.0008,2319.3,2319.1,4.31201]
["bitfinex","ETHUSD",1725867238430,0.0008,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1725867238976,0.0008,2319.3,2319.2,8.70989057]
["bitfinex","ETHUSD",1725867239148,0.0008,2319.3,2319.2,9.25989057]
["bitfinex","ETHUSD",1725867239700,0.0008,2319.3,2319.2,9.17366]
["bitfinex","ETHUSD",1725867240312,0.0008,2319.3,2319.2,21.46903148]
["bitfinex","ETHUSD",1725867240455,0.1146187,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1725867240660,0.1146187,2320.0,2319.9,13.48159]
["bitfinex","ETHUSD",1725867241087,0.1146187,2320.0,2319.9,17.79212]
["bitfinex","ETHUSD",1725867241299,0.1146187,2320.0,2319.9,21.4309652]
["bitfinex","ETHUSD",1725867241479,0.1146187,2320.0,2319.9,25.11741645]
["bitfinex","ETHUSD",1725867241668,0.1146187,2320.0,2319.9,25.55081645]
["bitfinex","ETHUSD",1725867242064,8.7e-06,2320.0,2319.9,33.28903288]
["bitfinex","ETHUSD",1725867242294,0.012,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1725867242603,0.012,2321.0,2320.6,4.30916]
["bitfinex","ETHUSD",1725867242765,0.012,2321.0,2319.9,5.31193768]
["bitfinex","ETHUSD",1725867242766,6.5715,2320.9,2320.2,4.30985]
["bitfinex","ETHUSD",1725867242958,4.98037654,2320.8,2319.9,0.55]
["bitfinex","ETHUSD",1725867243161,2.3229,2320.1,2319.0,6.81692654]
["bitfinex","ETHUSD",1725867243358,2.3229,2320.1,2318.6,0.4334]
["bitfinex","ETHUSD",1725867243359,4.31102,2319.7,2318.9,4.31226]
["bitfinex","ETHUSD",1725867243568,4.32202654,2320.0,2319.0,0.08622923]
["bitfinex","ETHUSD",1725867243569,2.2969,2319.9,2319.0,0.08622923]
["bitfinex","ETHUSD",1725867243803,5.2969,2319.9,2319.3,4.31147]
["bitfinex","ETHUSD",1725867244013,5.2969,2319.9,2319.1,4.31194]
["bitfinex","ETHUSD",1725867244014,1.82398365,2319.8,2319.1,4.31194]
["bitfinex","ETHUSD",1725867244168,6.13472365,2319.8,2319.1,8.62388]
["bitfinex","ETHUSD",1725867244367,6.13472365,2319.8,2319.2,4.31181]
["bitfinex","ETHUSD",1725867244618,5.2969,2319.9,2319.1,4.31194]
["bitfinex","ETHUSD",1725867244619,2.2969,2319.9,2319.7,4.3109]
["bitfinex","ETHUSD",1725867244772,2.2969,2319.9,2319.5,4.31112]
["bitfinex","ETHUSD",1725867245216,2.2969,2319.9,2319.6,4.31096]
["bitfinex","ETHUSD",1725867245377,2.2778,2320.2,2319.6,4.39715475]
["bitfinex","ETHUSD",1725867245711,0.65998265,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1725867245870,2.2778,2320.2,2319.8,4.31055]
["bitfinex","ETHUSD",1725867246907,2.2931,2320.5,2320.0,4.3103]
["bitfinex","ETHUSD",1725867247107,4.3096,2320.4,2319.6,4.31095]
["bitfinex","ETHUSD",1725867247324,4.3096,2320.4,2319.8,4.31067]
["bitfinex","ETHUSD",1725867247675,2.2931,2320.5,2319.9,4.3105]
["bitfinex","ETHUSD",1725867247914,1.52338165,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1725867248079,4.3101,2320.2,2319.6,4.31096]
["bitfinex","ETHUSD",1725867248483,4.31103,2319.7,2319.1,4.31187]
["bitfinex","ETHUSD",1725867248698,4.31103,2319.7,2318.9,6.67032]
["bitfinex","ETHUSD",1725867248699,4.31119,2319.6,2319.0,4.31214]
["bitfinex","ETHUSD",1725867248912,4.31148,2319.4,2318.9,4.31232]
["bitfinex","ETHUSD",1725867249113,5.173747,2319.4,2318.9,4.31232]
["bitfinex","ETHUSD",1725867249315,0.862267,2319.4,2318.9,8.62457]
["bitfinex","ETHUSD",1725867249618,0.862267,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1725867249814,0.862267,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1725867250118,8.62241,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1725867250417,4.31118,2319.6,2319.1,4.31196]
["bitfinex","ETHUSD",1725867250623,2.2931,2319.7,2319.2,4.31173]
["bitfinex","ETHUSD",1725867250953,1.091478,2319.6,2319.2,4.31173]
["bitfinex","ETHUSD",1725867251115,1.091478,2319.6,2319.1,4.31196]
["bitfinex","ETHUSD",1725867251318,5.402568,2319.6,2319.1,4.31196]
["bitfinex","ETHUSD",1725867251726,1.091478,2319.6,2319.1,4.31196]
["bitfinex","ETHUSD",1725867252017,2.2931,2319.7,2319.4,4.31127]
["bitfinex","ETHUSD",1725867252524,2.2931,2319.7,2319.5,4.31126]
["bitfinex","ETHUSD",1725867252897,2.2931,2319.7,2319.5,4.31114]
["bitfinex","ETHUSD",1725867253098,2.2931,2319.7,2319.3,8.62304]
["bitfinex","ETHUSD",1725867253296,2.2931,2319.7,2318.8,2.2973]
["bitfinex","ETHUSD",1725867253297,2.2931,2319.7,2319.2,4.31168]
["bitfinex","ETHUSD",1725867253498,2.2931,2319.7,2319.0,4.31209]
["bitfinex","ETHUSD",1725867253499,4.971622,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1725867253730,4.971622,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725867253731,0.660382,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725867253884,0.660382,2319.6,2318.8,4.39874411]
["bitfinex","ETHUSD",1725867254089,2.2931,2319.7,2319.4,4.31142]
["bitfinex","ETHUSD",1725867254319,2.2931,2319.7,2319.3,8.62304]
["bitfinex","ETHUSD",1725867254534,2.2931,2319.7,2319.3,4.3115]
["bitfinex","ETHUSD",1725867254897,4.3112,2319.6,2318.9,4.31238]
["bitfinex","ETHUSD",1725867255109,0.66043,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1725867255433,4.97176,2319.5,2318.9,8.62467]
["bitfinex","ETHUSD",1725867255625,0.66043,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1725867255833,4.31146,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1725867256189,4.31188,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1725867256497,0.657878,2319.1,2318.7,4.31265]
["bitfinex","ETHUSD",1725867256829,2.2669,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1725867257194,2.2669,2318.9,2318.5,4.313]
["bitfinex","ETHUSD",1725867257541,4.32202654,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1725867257686,1.09014765,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1725867257892,2.2669,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1725867258212,2.2669,2318.9,2318.5,4.31297]
["bitfinex","ETHUSD",1725867258413,2.2669,2318.9,2318.6,4.31278]
["bitfinex","ETHUSD",1725867258724,2.2669,2318.9,2318.4,0.08625367]
["bitfinex","ETHUSD",1725867258725,2.2669,2318.9,2318.4,4.31318]
["bitfinex","ETHUSD",1725867258934,2.2669,2318.9,2318.4,8.6264]
["bitfinex","ETHUSD",1725867259088,2.2669,2318.9,2318.2,4.31354]
["bitfinex","ETHUSD",1725867259089,4.970641,2318.8,2318.2,4.31354]
["bitfinex","ETHUSD",1725867259292,4.3129,2318.7,2318.0,4.31388]
["bitfinex","ETHUSD",1725867259593,6.60456,2318.6,2318.0,4.31388]
["bitfinex","ETHUSD",1725867259800,4.31318,2318.5,2318.0,4.31388]
["bitfinex","ETHUSD",1725867260091,4.31318,2318.5,2317.9,7.3]
["bitfinex","ETHUSD",1725867260402,4.31318,2318.5,2317.8,4.31433]
["bitfinex","ETHUSD",1725867260403,4.973818,2318.4,2317.8,4.31433]
["bitfinex","ETHUSD",1725867260602,0.660468,2318.4,2317.8,4.31433]
["bitfinex","ETHUSD",1725867260806,4.31354,2318.3,2317.8,4.31433]
["bitfinex","ETHUSD",1725867261001,0.660468,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1725867261205,0.660468,2318.4,2317.9,4.31414]
["bitfinex","ETHUSD",1725867261399,0.92956745,2318.3,2317.9,4.31414]
["bitfinex","ETHUSD",1725867262136,0.92956745,2318.3,2316.4,2.60924117]
["bitfinex","ETHUSD",1725867262137,2.4857,2318.0,2316.4,2.60924117]
["bitfinex","ETHUSD",1725867262348,2.4857,2318.0,2315.8,17.47194005]
["bitfinex","ETHUSD",1725867262349,2.4857,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725867262645,2.3979,2317.6,2317.1,4.31573]
["bitfinex","ETHUSD",1725867262955,4.32202654,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1725867263118,4.32202654,2317.5,2316.5,4.748493]
["bitfinex","ETHUSD",1725867263119,4.32202654,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1725867263325,5.42550119,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1725867263510,5.42550119,2317.5,2317.0,4.31579]
["bitfinex","ETHUSD",1725867264145,9.74050119,2317.5,2316.8,4.31618]
["bitfinex","ETHUSD",1725867264320,4.32202654,2317.2,2316.8,4.31617]
["bitfinex","ETHUSD",1725867264523,4.32202654,2317.2,2316.8,8.63231]
["bitfinex","ETHUSD",1725867264747,4.32202654,2317.2,2316.8,4.31614]
["bitfinex","ETHUSD",1725867264947,4.75422919,2317.2,2316.8,4.31614]
["bitfinex","ETHUSD",1725867265111,9.06977919,2317.2,2316.6,4.31658]
["bitfinex","ETHUSD",1725867265438,4.75422919,2317.2,2317.0,4.3159]
["bitfinex","ETHUSD",1725867265756,4.75422919,2317.2,2316.8,4.31612]
["bitfinex","ETHUSD",1725867265757,4.32202654,2317.2,2316.8,4.31612]
["bitfinex","ETHUSD",1725867266064,4.32202654,2317.2,2316.9,4.31599]
["bitfinex","ETHUSD",1725867266347,4.32202654,2317.2,2316.8,4.31612]
["bitfinex","ETHUSD",1725867266348,4.32202654,2317.2,2317.0,4.31588]
["bitfinex","ETHUSD",1725867266547,4.32202654,2317.2,2316.8,8.63225]
["bitfinex","ETHUSD",1725867266752,4.32202654,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1725867266909,0.43220265,2317.1,2316.4,4.31691]
["bitfinex","ETHUSD",1725867267109,0.43220265,2317.1,2316.6,4.31653]
["bitfinex","ETHUSD",1725867267922,2.3989,2317.0,2316.6,4.31653]
["bitfinex","ETHUSD",1725867268328,4.32202654,2316.9,2316.4,4.31691]
["bitfinex","ETHUSD",1725867268756,4.32202654,2316.9,2316.7,4.31634]
["bitfinex","ETHUSD",1725867268938,2.3989,2317.0,2316.7,4.31634]
["bitfinex","ETHUSD",1725867269621,2.3989,2317.0,2316.7,8.63268]
["bitfinex","ETHUSD",1725867269837,2.3989,2317.0,2316.7,4.31634]
["bitfinex","ETHUSD",1725867270989,3.11421292,2317.0,2316.5,8.63347]
["bitfinex","ETHUSD",1725867271126,3.11421292,2317.0,2316.0,4.75113]
["bitfinex","ETHUSD",1725867271127,8.63823654,2316.9,2316.3,8.63419]
["bitfinex","ETHUSD",1725867271327,4.32202654,2316.9,2316.4,4.31688]
["bitfinex","ETHUSD",1725867271526,2.3989,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1725867272333,2.3989,2317.0,2316.6,8.63311]
["bitfinex","ETHUSD",1725867272514,3.11421292,2317.0,2316.6,4.31655]
["bitfinex","ETHUSD",1725867273124,3.11421292,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1725867273645,3.11421292,2317.0,2316.6,4.31654]
["bitfinex","ETHUSD",1725867276218,4.32202654,2317.2,2316.7,0.08632984]
["bitfinex","ETHUSD",1725867276417,2.4629,2317.4,2317.1,4.31563]
["bitfinex","ETHUSD",1725867276723,2.4629,2317.4,2317.2,4.3154]
["bitfinex","ETHUSD",1725867276923,2.4629,2317.4,2317.1,4.31563]
["bitfinex","ETHUSD",1725867277379,2.4629,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867277954,2.4629,2317.4,2317.2,4.31553]
["bitfinex","ETHUSD",1725867278247,2.70919,2317.4,2317.1,4.31571]
["bitfinex","ETHUSD",1725867278677,2.70919,2317.4,2317.2,4.31549]
["bitfinex","ETHUSD",1725867279048,2.70919,2317.4,2317.1,4.31562]
["bitfinex","ETHUSD",1725867279545,2.70919,2317.4,2316.9,4.31597]
["bitfinex","ETHUSD",1725867279750,2.70919,2317.4,2317.1,4.31571]
["bitfinex","ETHUSD",1725867279947,2.70919,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867280148,2.70919,2317.4,2317.1,4.31571]
["bitfinex","ETHUSD",1725867280149,2.4629,2317.4,2317.1,8.63134]
["bitfinex","ETHUSD",1725867280380,2.4629,2317.4,2317.1,8.63127]
["bitfinex","ETHUSD",1725867280566,2.4629,2317.4,2317.1,4.31563]
["bitfinex","ETHUSD",1725867280770,2.4629,2317.4,2317.2,4.31541]
["bitfinex","ETHUSD",1725867280974,2.2566,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1725867281170,2.2566,2317.8,2317.3,4.3152]
["bitfinex","ETHUSD",1725867281171,3.419451,2317.8,2317.3,4.3152]
["bitfinex","ETHUSD",1725867281391,3.419451,2317.8,2317.4,4.31514]
["bitfinex","ETHUSD",1725867282288,3.419451,2317.8,2317.3,4.3152]
["bitfinex","ETHUSD",1725867282494,7.733991,2317.8,2317.3,4.3152]
["bitfinex","ETHUSD",1725867282653,1.50560175,2317.7,2317.3,4.3152]
["bitfinex","ETHUSD",1725867283076,1.50560175,2317.7,2317.1,4.31555]
["bitfinex","ETHUSD",1725867283285,1.50560175,2317.7,2316.9,0.08630564]
["bitfinex","ETHUSD",1725867283551,1.50560175,2317.7,2317.0,0.55]
["bitfinex","ETHUSD",1725867283782,1.50560175,2317.7,2317.3,4.31525]
["bitfinex","ETHUSD",1725867284294,1.50560175,2317.7,2317.3,4.31524]
["bitfinex","ETHUSD",1725867286164,1.50560175,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1725867286165,0.92395227,2317.6,2317.1,4.31557]
["bitfinex","ETHUSD",1725867286365,0.92395227,2317.6,2317.2,4.31545]
["bitfinex","ETHUSD",1725867286992,0.92395227,2317.6,2317.2,8.63088]
["bitfinex","ETHUSD",1725867287360,0.92395227,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1725867287803,1.50560175,2317.7,2317.2,4.31543]
["bitfinex","ETHUSD",1725867288007,2.2566,2317.8,2317.5,4.31487]
["bitfinex","ETHUSD",1725867288969,2.2566,2317.8,2317.5,8.62976]
["bitfinex","ETHUSD",1725867289168,2.2566,2317.8,2317.5,8.62974]
["bitfinex","ETHUSD",1725867289405,2.2566,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1725867289568,2.2566,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1725867289908,2.2566,2317.8,2317.5,8.62979]
["bitfinex","ETHUSD",1725867289909,0.65786265,2317.7,2317.5,8.62979]
["bitfinex","ETHUSD",1725867290093,2.2566,2317.8,2317.5,4.31489]
["bitfinex","ETHUSD",1725867290509,2.2566,2317.8,2317.3,8.63042]
["bitfinex","ETHUSD",1725867291017,6.57112,2317.8,2317.3,4.31518]
["bitfinex","ETHUSD",1725867291191,10.89314654,2317.8,2317.1,4.31561]
["bitfinex","ETHUSD",1725867291363,6.57862654,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1725867291569,8.09934819,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1725867291800,12.41378819,2317.8,2317.2,8.63079]
["bitfinex","ETHUSD",1725867291965,12.41378819,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1725867292169,8.09934819,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1725867293106,8.09934819,2317.8,2317.2,4.31536]
["bitfinex","ETHUSD",1725867293306,8.09934819,2317.8,2317.4,0.40081162]
["bitfinex","ETHUSD",1725867293307,5.55598982,2317.7,2317.4,0.40081162]
["bitfinex","ETHUSD",1725867293527,5.55598982,2317.7,2317.3,0.40081162]
["bitfinex","ETHUSD",1725867293881,5.55598982,2317.7,2317.5,0.40081162]
["bitfinex","ETHUSD",1725867294085,9.87076982,2317.7,2317.2,4.31536]
["bitfinex","ETHUSD",1725867294338,9.87076982,2317.7,2317.3,0.40080003]
["bitfinex","ETHUSD",1725867294339,5.55598982,2317.7,2317.3,0.40080003]
["bitfinex","ETHUSD",1725867294484,1.21346164,2317.6,2317.4,0.40080003]
["bitfinex","ETHUSD",1725867294688,1.21346164,2317.6,2317.2,4.31536]
["bitfinex","ETHUSD",1725867294689,1.21346164,2317.6,2317.5,0.40080003]
["bitfinex","ETHUSD",1725867296546,1.21346164,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1725867296748,6.57862654,2317.8,2317.5,4.3149]
["bitfinex","ETHUSD",1725867297108,6.57862654,2317.8,2317.4,4.31499]
["bitfinex","ETHUSD",1725867297307,6.57862654,2317.8,2317.5,0.40087486]
["bitfinex","ETHUSD",1725867297539,6.57862654,2317.8,2317.5,4.31489]
["bitfinex","ETHUSD",1725867298145,5.50904417,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1725867299126,5.50904417,2317.8,2317.4,4.31499]
["bitfinex","ETHUSD",1725867299326,6.49135859,2317.8,2317.5,4.71583545]
["bitfinex","ETHUSD",1725867299527,6.49135859,2317.8,2317.6,0.40095545]
["bitfinex","ETHUSD",1725867299709,6.49135859,2317.8,2317.5,4.31484]
["bitfinex","ETHUSD",1725867299917,3.25244417,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1725867300154,4.33305003,2317.6,2317.2,8.63087]
["bitfinex","ETHUSD",1725867300339,3.25244417,2317.6,2317.3,4.71635535]
["bitfinex","ETHUSD",1725867300539,6.57108,2317.8,2317.4,0.40101535]
["bitfinex","ETHUSD",1725867300740,3.25244417,2317.7,2317.5,0.40101535]
["bitfinex","ETHUSD",1725867300932,3.25244417,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1725867301125,6.57108,2317.8,2316.8,4.31628]
["bitfinex","ETHUSD",1725867301126,2.2566,2317.8,2317.5,4.31489]
["bitfinex","ETHUSD",1725867301353,3.25244417,2317.7,2317.6,0.40107326]
["bitfinex","ETHUSD",1725867301559,3.25244417,2317.7,2317.4,4.31509]
["bitfinex","ETHUSD",1725867302073,2.80750442,2317.8,2317.2,4.3154]
["bitfinex","ETHUSD",1725867302074,3.25244417,2317.5,2317.2,4.3154]
["bitfinex","ETHUSD",1725867302214,2.80750442,2317.8,2317.3,4.31521]
["bitfinex","ETHUSD",1725867302215,3.25244417,2317.7,2317.3,4.31521]
["bitfinex","ETHUSD",1725867302423,3.25244417,2317.7,2317.4,4.31514]
["bitfinex","ETHUSD",1725867302621,3.25244417,2317.7,2317.3,4.31521]
["bitfinex","ETHUSD",1725867302824,3.25244417,2317.7,2317.4,4.31507]
["bitfinex","ETHUSD",1725867303166,2.80750442,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1725867303322,2.80750442,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1725867303323,2.80750442,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1725867304015,2.80750442,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1725867305938,6.57463104,2318.1,2317.6,4.31479]
["bitfinex","ETHUSD",1725867305939,3.11954417,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1725867306257,3.25244417,2318.2,2317.8,4.31441]
["bitfinex","ETHUSD",1725867306464,3.25244417,2318.0,2317.4,4.31504]
["bitfinex","ETHUSD",1725867306620,3.25244417,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867306821,2.3372,2317.9,2317.6,4.3148]
["bitfinex","ETHUSD",1725867307037,5.58964417,2317.9,2317.6,8.62951]
["bitfinex","ETHUSD",1725867307258,8.31794532,2317.9,2317.6,4.31469]
["bitfinex","ETHUSD",1725867307469,8.31794532,2317.9,2317.4,4.31509]
["bitfinex","ETHUSD",1725867307770,12.63224532,2317.9,2317.4,4.31506]
["bitfinex","ETHUSD",1725867308074,8.31794532,2317.9,2317.4,8.63008]
["bitfinex","ETHUSD",1725867308768,8.31794532,2317.9,2317.4,8.63011]
["bitfinex","ETHUSD",1725867308769,12.63219532,2317.9,2317.4,8.63011]
["bitfinex","ETHUSD",1725867308968,8.31794532,2317.9,2317.5,4.31494]
["bitfinex","ETHUSD",1725867309280,1.4414702,2317.8,2317.4,4.31502]
["bitfinex","ETHUSD",1725867309481,1.4414702,2317.8,2317.4,8.63009]
["bitfinex","ETHUSD",1725867309774,3.25244417,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1725867309930,4.58939167,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1725867310125,4.58939167,2317.7,2317.2,11.61537]
["bitfinex","ETHUSD",1725867310126,6.03590152,2317.7,2317.2,4.31537]
["bitfinex","ETHUSD",1725867310362,5.61114417,2317.5,2317.2,4.31537]
["bitfinex","ETHUSD",1725867310569,5.61114417,2317.5,2317.3,4.31533]
["bitfinex","ETHUSD",1725867310751,5.61114417,2317.5,2317.2,4.31537]
["bitfinex","ETHUSD",1725867311541,2.3587,2317.5,2317.2,4.31537]
["bitfinex","ETHUSD",1725867311744,2.3587,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867311931,5.03504084,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867311932,1.3369475,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867312245,3.7737475,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1725867312663,3.7737475,2317.8,2317.6,4.3147]
["bitfinex","ETHUSD",1725867312980,3.7737475,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725867313189,1.3369475,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867313483,1.3369475,2318.0,2317.7,4.31462]
["bitfinex","ETHUSD",1725867313484,1.3369475,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1725867313777,1.3369475,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1725867314131,1.3369475,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1725867314453,1.3369475,2318.8,2318.4,2.4717]
["bitfinex","ETHUSD",1725867314629,1.3369475,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1725867314854,4.11919667,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867314855,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867315492,0.005,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867315855,0.005,2319.1,2318.9,8.62466]
["bitfinex","ETHUSD",1725867316055,0.005,2319.1,2318.9,8.62456]
["bitfinex","ETHUSD",1725867316255,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867316492,0.005,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867316707,0.005,2319.1,2319.0,10.03482962]
["bitfinex","ETHUSD",1725867317998,0.005,2319.1,2319.0,14.34702962]
["bitfinex","ETHUSD",1725867318614,0.005,2319.1,2319.0,10.03482962]
["bitfinex","ETHUSD",1725867319487,0.005,2319.1,2318.8,4.31241]
["bitfinex","ETHUSD",1725867319670,0.005,2319.1,2318.6,4.31285]
["bitfinex","ETHUSD",1725867319870,4.31704,2319.1,2318.5,4.31308]
["bitfinex","ETHUSD",1725867320090,6.6831,2319.0,2318.5,4.31308]
["bitfinex","ETHUSD",1725867320397,0.005,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725867320570,0.005,2319.1,2318.6,8.62574]
["bitfinex","ETHUSD",1725867320902,0.005,2319.1,2318.4,4.31318]
["bitfinex","ETHUSD",1725867321111,0.005,2319.1,2318.5,0.431318]
["bitfinex","ETHUSD",1725867321855,0.005,2319.1,2318.6,0.08625148]
["bitfinex","ETHUSD",1725867322169,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867323807,0.005,2319.1,2318.9,4.31237]
["bitfinex","ETHUSD",1725867323960,0.005,2319.1,2318.9,8.62462]
["bitfinex","ETHUSD",1725867324166,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867324362,0.005,2319.1,2318.9,4.31225]
["bitfinex","ETHUSD",1725867324912,2.4553,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1725867325065,2.4553,2319.1,2318.7,8.62529]
["bitfinex","ETHUSD",1725867325712,2.4553,2319.1,2318.7,8.62528]
["bitfinex","ETHUSD",1725867326069,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867326978,0.005,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867328906,0.005,2319.1,2319.0,12.9366]
["bitfinex","ETHUSD",1725867329105,0.005,2319.1,2319.0,13.4866]
["bitfinex","ETHUSD",1725867330189,0.005,2319.1,2319.0,9.1744]
["bitfinex","ETHUSD",1725867331927,0.005,2319.1,2319.0,9.27111256]
["bitfinex","ETHUSD",1725867332124,0.005,2319.1,2319.0,4.40891256]
["bitfinex","ETHUSD",1725867332328,0.005,2319.1,2319.0,0.09671256]
["bitfinex","ETHUSD",1725867332623,0.005,2319.1,2318.8,4.31248]
["bitfinex","ETHUSD",1725867332828,0.005,2319.1,2319.0,0.09277645]
["bitfinex","ETHUSD",1725867333045,0.005,2319.1,2318.9,0.09281587]
["bitfinex","ETHUSD",1725867333223,0.005,2319.1,2319.0,0.09277645]
["bitfinex","ETHUSD",1725867333394,4.31701,2319.1,2319.0,0.09277645]
["bitfinex","ETHUSD",1725867333595,4.31701,2319.1,2318.6,4.31281]
["bitfinex","ETHUSD",1725867333596,0.005,2319.1,2318.6,4.31281]
["bitfinex","ETHUSD",1725867333816,0.005,2319.1,2318.7,0.09296733]
["bitfinex","ETHUSD",1725867334093,0.005,2319.1,2318.7,4.40569733]
["bitfinex","ETHUSD",1725867334405,0.005,2319.1,2318.8,4.31255]
["bitfinex","ETHUSD",1725867334604,0.005,2319.1,2318.9,4.40522848]
["bitfinex","ETHUSD",1725867334796,0.005,2319.1,2318.9,0.09288848]
["bitfinex","ETHUSD",1725867335628,0.005,2319.1,2318.8,4.31239]
["bitfinex","ETHUSD",1725867335834,0.005,2319.1,2319.0,0.09294148]
["bitfinex","ETHUSD",1725867335999,0.005,2319.1,2318.9,0.0929809]
["bitfinex","ETHUSD",1725867337798,0.005,2319.1,2318.7,4.31269]
["bitfinex","ETHUSD",1725867338004,0.005,2319.1,2318.8,0.09302032]
["bitfinex","ETHUSD",1725867338306,0.005,2319.1,2318.7,4.31269]
["bitfinex","ETHUSD",1725867338616,0.005,2319.1,2318.8,0.09302032]
["bitfinex","ETHUSD",1725867338813,0.005,2319.1,2318.9,4.31233]
["bitfinex","ETHUSD",1725867339206,0.005,2319.1,2319.0,0.09310604]
["bitfinex","ETHUSD",1725867339706,0.005,2319.1,2319.0,4.40530604]
["bitfinex","ETHUSD",1725867340204,0.005,2319.1,2319.0,8.71750604]
["bitfinex","ETHUSD",1725867340400,0.005,2319.1,2319.0,11.86585664]
["bitfinex","ETHUSD",1725867340616,0.005,2319.1,2319.0,12.41585664]
["bitfinex","ETHUSD",1725867340913,0.005,2319.1,2319.0,5.82705664]
["bitfinex","ETHUSD",1725867341649,0.005,2319.1,2319.0,0.96485664]
["bitfinex","ETHUSD",1725867341850,0.005,2319.1,2319.0,4.40530604]
["bitfinex","ETHUSD",1725867342208,0.005,2319.1,2319.0,8.71750604]
["bitfinex","ETHUSD",1725867344748,0.005,2319.1,2319.0,4.40530604]
["bitfinex","ETHUSD",1725867347631,0.005,2319.1,2319.0,0.09310604]
["bitfinex","ETHUSD",1725867348003,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867348231,0.005,2319.1,2319.0,4.84495956]
["bitfinex","ETHUSD",1725867348434,0.005,2319.1,2319.0,0.09291461]
["bitfinex","ETHUSD",1725867348669,4.3124,2318.9,2318.3,11.61337]
["bitfinex","ETHUSD",1725867348803,4.3124,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1725867349008,6.78395,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1725867349206,2.4718,2319.1,2318.3,4.31333]
["bitfinex","ETHUSD",1725867349441,4.31236,2319.0,2318.5,4.31302]
["bitfinex","ETHUSD",1725867350613,4.31258,2318.8,2318.3,5.04239277]
["bitfinex","ETHUSD",1725867351164,4.3123,2319.0,2318.4,4.3133]
["bitfinex","ETHUSD",1725867351313,3.04379635,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1725867351512,7.35595635,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1725867351725,7.35595635,2319.1,2318.7,0.08883047]
["bitfinex","ETHUSD",1725867351912,2.4718,2319.1,2318.7,0.08883047]
["bitfinex","ETHUSD",1725867352219,0.005,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1725867352462,0.005,2319.1,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867352817,0.005,2319.1,2318.7,8.62528]
["bitfinex","ETHUSD",1725867352818,0.005,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1725867353020,0.005,2319.1,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867353344,0.005,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1725867353510,2.4415,2319.0,2318.9,0.08875162]
["bitfinex","ETHUSD",1725867354047,2.4415,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1725867354248,2.4415,2319.0,2318.9,0.08875162]
["bitfinex","ETHUSD",1725867354403,2.4415,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1725867354606,2.4415,2319.0,2318.6,0.0888699]
["bitfinex","ETHUSD",1725867354845,2.4415,2319.0,2318.6,4.4017599]
["bitfinex","ETHUSD",1725867355045,0.005,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1725867355219,0.005,2319.1,2318.9,0.08875162]
["bitfinex","ETHUSD",1725867355629,0.005,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1725867355807,0.005,2319.1,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867356017,0.005,2319.1,2318.7,8.62529]
["bitfinex","ETHUSD",1725867356246,0.005,2319.1,2318.8,4.40135104]
["bitfinex","ETHUSD",1725867356451,0.005,2319.1,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867356993,0.005,2319.1,2318.9,0.08875162]
["bitfinex","ETHUSD",1725867357282,0.005,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1725867357449,0.005,2319.1,2319.0,0.0887122]
["bitfinex","ETHUSD",1725867357648,0.005,2319.1,2318.7,8.6253]
["bitfinex","ETHUSD",1725867357649,1.35602956,2319.1,2318.7,8.6253]
["bitfinex","ETHUSD",1725867357848,1.35602956,2319.1,2319.0,0.0887122]
["bitfinex","ETHUSD",1725867358159,5.66806956,2319.1,2319.0,0.0887122]
["bitfinex","ETHUSD",1725867358357,6.11841275,2319.1,2318.7,4.31264]
["bitfinex","ETHUSD",1725867358588,1.35715325,2319.0,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867358768,1.35715325,2319.0,2318.7,4.31264]
["bitfinex","ETHUSD",1725867359083,1.35715325,2319.0,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867359389,1.35715325,2318.9,2318.7,4.31264]
["bitfinex","ETHUSD",1725867359688,1.35715325,2318.9,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867360062,1.35715325,2318.9,2318.7,8.62531]
["bitfinex","ETHUSD",1725867360263,1.35715325,2318.9,2318.8,4.40136104]
["bitfinex","ETHUSD",1725867360496,1.35715325,2318.9,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867360804,1.35715325,2318.9,2318.5,4.31297]
["bitfinex","ETHUSD",1725867361008,1.35715325,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1725867361225,1.35715325,2319.0,2318.8,0.08879104]
["bitfinex","ETHUSD",1725867361506,1.36215325,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867361661,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867361864,0.005,2319.1,2318.9,4.40115422]
["bitfinex","ETHUSD",1725867362056,0.005,2319.1,2318.4,11.61325]
["bitfinex","ETHUSD",1725867362057,1.36215325,2319.1,2319.0,0.0887848]
["bitfinex","ETHUSD",1725867362265,8.46818745,2319.1,2319.0,0.0887848]
["bitfinex","ETHUSD",1725867362507,4.31223,2319.0,2318.7,0.4007512]
["bitfinex","ETHUSD",1725867362708,1.35863993,2318.8,2318.4,15.92639]
["bitfinex","ETHUSD",1725867362864,1.35863993,2318.8,2318.5,4.71386792]
["bitfinex","ETHUSD",1725867363063,1.35863993,2318.8,2318.5,4.31303]
["bitfinex","ETHUSD",1725867363303,1.35863993,2318.8,2318.4,15.9264]
["bitfinex","ETHUSD",1725867363516,6.59634,2318.6,2318.0,11.61391]
["bitfinex","ETHUSD",1725867363669,1.35890903,2318.4,2318.0,8.62787]
["bitfinex","ETHUSD",1725867363898,1.35890903,2318.4,2318.2,4.31369]
["bitfinex","ETHUSD",1725867364214,1.35890903,2318.4,2318.0,4.31394]
["bitfinex","ETHUSD",1725867364417,1.35890903,2318.3,2318.0,4.31394]
["bitfinex","ETHUSD",1725867364757,1.35890903,2318.4,2318.2,4.31369]
["bitfinex","ETHUSD",1725867364915,1.35890903,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867365100,1.35890903,2318.6,2318.4,4.31331]
["bitfinex","ETHUSD",1725867365448,1.35890903,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1725867365960,1.35890903,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1725867366250,1.35890903,2318.8,2318.6,4.39601247]
["bitfinex","ETHUSD",1725867366947,1.36390903,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867367149,1.36390903,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867367298,0.005,2319.1,2319.0,4.39511477]
["bitfinex","ETHUSD",1725867367642,0.005,2319.1,2319.0,8.70731477]
["bitfinex","ETHUSD",1725867369102,1.36390903,2319.1,2319.0,0.08291477]
["bitfinex","ETHUSD",1725867369313,0.005,2319.1,2319.0,0.08291477]
["bitfinex","ETHUSD",1725867369519,0.005,2319.1,2319.0,4.39511477]
["bitfinex","ETHUSD",1725867369716,0.005,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867369943,0.005,2319.1,2319.0,8.70731477]
["bitfinex","ETHUSD",1725867371409,0.005,2319.1,2319.0,0.08291477]
["bitfinex","ETHUSD",1725867371690,0.005,2319.1,2318.8,4.31243]
["bitfinex","ETHUSD",1725867371854,0.005,2319.1,2319.0,0.08291477]
["bitfinex","ETHUSD",1725867372054,0.005,2319.1,2318.9,0.08295419]
["bitfinex","ETHUSD",1725867372249,0.005,2319.1,2318.9,4.39524419]
["bitfinex","ETHUSD",1725867372590,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867372780,0.005,2319.1,2319.0,8.70725548]
["bitfinex","ETHUSD",1725867375559,0.005,2319.1,2319.0,15.29455548]
["bitfinex","ETHUSD",1725867375864,0.005,2319.1,2319.0,11.53235548]
["bitfinex","ETHUSD",1725867376063,0.005,2319.1,2319.0,9.25725548]
["bitfinex","ETHUSD",1725867376302,0.005,2319.1,2319.0,10.13687608]
["bitfinex","ETHUSD",1725867376465,0.005,2319.1,2319.0,4.39505548]
["bitfinex","ETHUSD",1725867377450,0.005,2319.1,2319.0,8.70725548]
["bitfinex","ETHUSD",1725867377911,0.005,2319.1,2319.0,4.39505548]
["bitfinex","ETHUSD",1725867378111,0.005,2319.1,2319.0,0.08285548]
["bitfinex","ETHUSD",1725867378627,1.36390903,2319.1,2319.0,0.08285548]
["bitfinex","ETHUSD",1725867378769,3.03719489,2319.1,2318.4,11.61323]
["bitfinex","ETHUSD",1725867378966,2.3293,2318.6,2318.5,0.07429632]
["bitfinex","ETHUSD",1725867379208,3.68764624,2318.6,2318.5,0.07429632]
["bitfinex","ETHUSD",1725867379410,3.68764624,2318.6,2318.4,4.3133]
["bitfinex","ETHUSD",1725867379618,3.68764624,2318.6,2318.5,0.07161858]
["bitfinex","ETHUSD",1725867380416,3.68764624,2318.6,2318.2,8.62717]
["bitfinex","ETHUSD",1725867380572,3.68764624,2318.6,2318.3,0.07169745]
["bitfinex","ETHUSD",1725867380775,3.68764624,2318.6,2318.2,8.62716]
["bitfinex","ETHUSD",1725867380985,3.68764624,2318.6,2318.3,0.07169745]
["bitfinex","ETHUSD",1725867381280,1.35834624,2318.6,2317.9,2.3877]
["bitfinex","ETHUSD",1725867381596,1.35834624,2318.7,2318.3,4.31334]
["bitfinex","ETHUSD",1725867381795,2.2698,2318.5,2318.4,0.07165801]
["bitfinex","ETHUSD",1725867381970,3.62814624,2318.5,2318.4,0.07165801]
["bitfinex","ETHUSD",1725867382171,4.08092832,2318.5,2318.1,4.31375]
["bitfinex","ETHUSD",1725867382494,12.19376164,2318.3,2318.2,0.0717369]
["bitfinex","ETHUSD",1725867382699,14.24346354,2318.3,2318.2,0.0717369]
["bitfinex","ETHUSD",1725867383009,4.31391,2318.1,2317.5,4.31483]
["bitfinex","ETHUSD",1725867383213,1.3574617,2317.9,2317.6,0.06991606]
["bitfinex","ETHUSD",1725867383364,1.80994893,2318.0,2317.6,0.06991606]
["bitfinex","ETHUSD",1725867383365,1.3574617,2318.0,2317.6,0.06991606]
["bitfinex","ETHUSD",1725867383569,1.3574617,2318.1,2317.7,4.3146]
["bitfinex","ETHUSD",1725867383827,4.3574617,2318.1,2317.8,0.06983714]
["bitfinex","ETHUSD",1725867383968,6.48390273,2318.1,2317.8,0.06983714]
["bitfinex","ETHUSD",1725867384165,1.3574617,2318.1,2317.8,0.06983714]
["bitfinex","ETHUSD",1725867384508,2.2729,2318.2,2317.9,4.31411]
["bitfinex","ETHUSD",1725867384804,3.6303617,2318.2,2318.0,0.06975823]
["bitfinex","ETHUSD",1725867384991,2.2729,2318.2,2318.0,0.06975823]
["bitfinex","ETHUSD",1725867385394,2.2729,2318.2,2317.9,4.31411]
["bitfinex","ETHUSD",1725867385598,6.12328893,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1725867385599,1.3574617,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1725867385824,1.3574617,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867385971,2.2578,2318.5,2318.1,4.31371]
["bitfinex","ETHUSD",1725867386166,2.2578,2318.5,2318.2,0.07055588]
["bitfinex","ETHUSD",1725867387270,9.81921354,2318.5,2318.2,0.07055588]
["bitfinex","ETHUSD",1725867387471,11.17667524,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1725867387669,2.65612412,2318.4,2318.3,0.07101693]
["bitfinex","ETHUSD",1725867387907,2.65612412,2318.4,2317.6,2.4855]
["bitfinex","ETHUSD",1725867388110,2.2578,2318.5,2318.1,8.62745]
["bitfinex","ETHUSD",1725867388267,2.2578,2318.5,2318.1,4.31371]
["bitfinex","ETHUSD",1725867388579,2.2578,2318.5,2318.2,0.06864436]
["bitfinex","ETHUSD",1725867388580,3.6152617,2318.5,2318.2,0.06864436]
["bitfinex","ETHUSD",1725867389398,6.12292893,2318.6,2318.3,4.3134]
["bitfinex","ETHUSD",1725867389399,1.3574617,2318.6,2318.3,4.3134]
["bitfinex","ETHUSD",1725867389708,5.05811247,2318.7,2318.4,0.06635517]
["bitfinex","ETHUSD",1725867389709,4.60562524,2318.7,2318.4,0.06635517]
["bitfinex","ETHUSD",1725867389917,2.32221955,2318.6,2318.4,0.06635517]
["bitfinex","ETHUSD",1725867390166,2.32221955,2318.6,2318.1,4.31384]
["bitfinex","ETHUSD",1725867390450,2.32221955,2318.6,2318.2,0.06642746]
["bitfinex","ETHUSD",1725867390955,3.24816354,2318.3,2318.2,0.06642746]
["bitfinex","ETHUSD",1725867391139,1.35519258,2318.5,2318.2,0.06642746]
["bitfinex","ETHUSD",1725867391307,1.80994893,2318.6,2318.3,4.31337]
["bitfinex","ETHUSD",1725867391308,1.35519258,2318.6,2318.3,4.31337]
["bitfinex","ETHUSD",1725867391512,1.35519258,2318.7,2318.3,4.37975802]
["bitfinex","ETHUSD",1725867391911,1.35519258,2318.7,2318.3,0.06638802]
["bitfinex","ETHUSD",1725867391912,7.56129354,2318.5,2318.3,0.06638802]
["bitfinex","ETHUSD",1725867392109,8.91648612,2318.5,2318.3,0.06638802]
["bitfinex","ETHUSD",1725867392313,8.91648612,2318.5,2318.0,4.31404]
["bitfinex","ETHUSD",1725867392314,8.91648612,2318.5,2318.0,8.62808]
["bitfinex","ETHUSD",1725867392650,8.91648612,2318.5,2318.1,4.38023691]
["bitfinex","ETHUSD",1725867392651,3.24816354,2318.5,2318.1,4.38023691]
["bitfinex","ETHUSD",1725867392825,3.24816354,2318.5,2318.1,0.06646691]
["bitfinex","ETHUSD",1725867393022,4.60335612,2318.5,2318.1,0.06646691]
["bitfinex","ETHUSD",1725867393656,3.0420007,2318.5,2318.1,0.06646691]
["bitfinex","ETHUSD",1725867393946,5.66818258,2318.6,2318.1,4.38021691]
["bitfinex","ETHUSD",1725867394151,9.98129258,2318.6,2318.1,0.06646691]
["bitfinex","ETHUSD",1725867394454,4.60335612,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1725867394648,4.60335612,2318.7,2318.4,0.06634858]
["bitfinex","ETHUSD",1725867394856,6.4319044,2318.7,2318.4,0.06634858]
["bitfinex","ETHUSD",1725867395348,6.4319044,2318.7,2318.4,4.37960858]
["bitfinex","ETHUSD",1725867395652,1.35519258,2318.7,2318.5,4.31304]
["bitfinex","ETHUSD",1725867395870,4.60335612,2318.9,2318.6,0.06626971]
["bitfinex","ETHUSD",1725867396389,1.35519258,2318.9,2318.6,4.37909971]
["bitfinex","ETHUSD",1725867397770,7.38461247,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867397771,1.36019258,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867397914,0.005,2319.1,2319.0,9.14187631]
["bitfinex","ETHUSD",1725867398114,0.005,2319.1,2319.0,13.63866022]
["bitfinex","ETHUSD",1725867398752,0.005,2319.1,2319.0,4.37802191]
["bitfinex","ETHUSD",1725867398956,0.005,2319.1,2319.0,0.06582191]
["bitfinex","ETHUSD",1725867399327,0.005,2319.1,2318.8,4.31246]
["bitfinex","ETHUSD",1725867399652,0.005,2319.1,2318.9,0.06519509]
["bitfinex","ETHUSD",1725867400337,0.98888515,2319.1,2318.9,0.06519509]
["bitfinex","ETHUSD",1725867400545,0.005,2319.1,2318.9,0.06519509]
["bitfinex","ETHUSD",1725867400748,0.005,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867400921,0.005,2319.1,2319.0,0.06515567]
["bitfinex","ETHUSD",1725867401535,0.005,2319.1,2319.0,4.37735567]
["bitfinex","ETHUSD",1725867402149,0.005,2319.1,2319.0,0.06515567]
["bitfinex","ETHUSD",1725867403847,0.005,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1725867404044,0.005,2319.1,2318.9,4.37753168]
["bitfinex","ETHUSD",1725867404248,0.005,2319.1,2318.9,0.06520168]
["bitfinex","ETHUSD",1725867405143,0.005,2319.1,2318.9,4.37756168]
["bitfinex","ETHUSD",1725867405949,2.4424,2319.1,2318.9,0.06520168]
["bitfinex","ETHUSD",1725867406151,3.25333926,2319.1,2318.9,0.06520168]
["bitfinex","ETHUSD",1725867406558,3.25333926,2319.1,2318.7,4.3127]
["bitfinex","ETHUSD",1725867406757,3.25333926,2319.1,2319.0,0.06516885]
["bitfinex","ETHUSD",1725867406961,3.25333926,2319.1,2318.7,4.3127]
["bitfinex","ETHUSD",1725867407187,3.25333926,2319.1,2319.0,0.06516885]
["bitfinex","ETHUSD",1725867407686,3.25333926,2319.1,2318.7,4.3127]
["bitfinex","ETHUSD",1725867407687,0.005,2319.1,2318.8,4.31247]
["bitfinex","ETHUSD",1725867407853,0.005,2319.1,2319.0,0.06516885]
["bitfinex","ETHUSD",1725867408185,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867408490,0.005,2319.1,2319.0,8.68940406]
["bitfinex","ETHUSD",1725867411769,0.005,2319.1,2319.0,4.37720406]
["bitfinex","ETHUSD",1725867412103,0.005,2319.1,2319.0,0.06500406]
["bitfinex","ETHUSD",1725867412301,8.62902,2319.1,2319.0,0.06500406]
["bitfinex","ETHUSD",1725867412466,8.62902,2319.1,2318.5,4.31299]
["bitfinex","ETHUSD",1725867412467,4.31229,2319.0,2318.5,4.31299]
["bitfinex","ETHUSD",1725867412678,4.31229,2319.0,2318.6,0.06492403]
["bitfinex","ETHUSD",1725867412886,4.31241,2318.9,2318.6,0.06492403]
["bitfinex","ETHUSD",1725867413209,6.64241,2318.9,2318.6,0.06492403]
["bitfinex","ETHUSD",1725867413406,2.33,2318.9,2318.6,0.06492403]
["bitfinex","ETHUSD",1725867413808,13.88064019,2319.1,2318.6,4.37785403]
["bitfinex","ETHUSD",1725867414011,4.31242,2318.9,2318.6,0.06492403]
["bitfinex","ETHUSD",1725867414307,7.56129785,2319.0,2318.4,7.3]
["bitfinex","ETHUSD",1725867414510,6.20610527,2319.0,2318.7,0.0650032]
["bitfinex","ETHUSD",1725867414666,6.20610527,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1725867414866,6.20610527,2319.0,2318.6,0.06504263]
["bitfinex","ETHUSD",1725867415107,1.89387527,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1725867415261,3.69019258,2319.1,2318.7,4.31273]
["bitfinex","ETHUSD",1725867415466,3.69019258,2319.1,2318.8,0.06496377]
["bitfinex","ETHUSD",1725867415691,3.69019258,2319.1,2318.7,4.31273]
["bitfinex","ETHUSD",1725867415897,2.335,2319.1,2318.9,0.06492435]
["bitfinex","ETHUSD",1725867416098,2.335,2319.1,2318.8,0.06496377]
["bitfinex","ETHUSD",1725867416303,2.335,2319.1,2319.0,0.06488493]
["bitfinex","ETHUSD",1725867416615,3.62352928,2319.1,2318.9,0.06492435]
["bitfinex","ETHUSD",1725867416904,3.62352928,2319.1,2319.0,0.06488493]
["bitfinex","ETHUSD",1725867417063,1.29352928,2319.1,2319.0,0.06488493]
["bitfinex","ETHUSD",1725867417262,0.005,2319.1,2319.0,0.06488493]
["bitfinex","ETHUSD",1725867417505,0.005,2319.1,2319.0,4.37708493]
["bitfinex","ETHUSD",1725867417806,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867418009,0.005,2319.1,2319.0,4.37708493]
["bitfinex","ETHUSD",1725867418606,0.005,2319.1,2319.0,8.68928493]
["bitfinex","ETHUSD",1725867418791,0.005,2319.1,2319.0,4.37708493]
["bitfinex","ETHUSD",1725867419520,0.005,2319.1,2319.0,8.68928493]
["bitfinex","ETHUSD",1725867420190,0.005,2319.1,2319.0,4.37708493]
["bitfinex","ETHUSD",1725867420813,0.005,2319.1,2319.0,0.06488493]
["bitfinex","ETHUSD",1725867421183,1.00338526,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725867421514,1.00338526,2319.1,2318.6,4.31285]
["bitfinex","ETHUSD",1725867421515,5.50586354,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1725867421717,2.2577,2319.0,2318.8,0.06491764]
["bitfinex","ETHUSD",1725867422011,2.2577,2319.0,2318.7,0.06495706]
["bitfinex","ETHUSD",1725867422211,2.2577,2319.0,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867422368,2.2577,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1725867422369,4.08753703,2319.0,2318.8,0.06491764]
["bitfinex","ETHUSD",1725867422565,1.82983703,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1725867422805,2.35857784,2319.1,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867423015,2.35857784,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1725867423305,0.005,2319.1,2319.0,0.06483879]
["bitfinex","ETHUSD",1725867423707,0.005,2319.1,2318.7,4.31263]
["bitfinex","ETHUSD",1725867424008,9.98421258,2319.1,2319.0,0.06483879]
["bitfinex","ETHUSD",1725867424214,5.67220258,2319.1,2318.6,4.71335122]
["bitfinex","ETHUSD",1725867424506,4.31222,2319.0,2318.5,4.31298]
["bitfinex","ETHUSD",1725867424708,2.3864,2318.9,2318.7,0.06495706]
["bitfinex","ETHUSD",1725867424912,1.50423551,2319.0,2318.6,4.37779649]
["bitfinex","ETHUSD",1725867425074,3.74659258,2319.1,2318.8,4.37747764]
["bitfinex","ETHUSD",1725867425469,1.36019258,2319.1,2318.8,4.37734764]
["bitfinex","ETHUSD",1725867425707,0.005,2319.1,2318.9,4.31227]
["bitfinex","ETHUSD",1725867425911,0.005,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725867426123,0.005,2319.1,2319.0,8.68923879]
["bitfinex","ETHUSD",1725867426267,0.005,2319.1,2319.0,9.55816267]
["bitfinex","ETHUSD",1725867427510,0.005,2319.1,2319.0,8.68923879]
["bitfinex","ETHUSD",1725867427726,0.005,2319.1,2319.0,4.37703879]
["bitfinex","ETHUSD",1725867428026,0.005,2319.1,2319.0,0.06483879]
["bitfinex","ETHUSD",1725867428339,0.005,2319.1,2318.8,4.31246]
["bitfinex","ETHUSD",1725867428486,0.005,2319.1,2319.0,0.06483879]
["bitfinex","ETHUSD",1725867428689,0.005,2319.1,2318.8,4.31246]
["bitfinex","ETHUSD",1725867428913,0.005,2319.1,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867429438,0.005,2319.1,2318.9,4.37724821]
["bitfinex","ETHUSD",1725867429737,0.005,2319.1,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867429887,0.005,2319.1,2318.9,4.37719821]
["bitfinex","ETHUSD",1725867431406,0.005,2319.1,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867431605,1.36019258,2319.1,2318.9,0.06487821]
["bitfinex","ETHUSD",1725867433025,1.36019258,2319.1,2318.9,4.37712821]
["bitfinex","ETHUSD",1725867433334,1.36019258,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867433335,0.005,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867433540,0.005,2319.1,2319.0,9.49332782]
["bitfinex","ETHUSD",1725867433693,0.005,2319.1,2319.0,9.55810073]
["bitfinex","ETHUSD",1725867434337,0.005,2319.1,2319.0,13.87030073]
["bitfinex","ETHUSD",1725867434540,0.005,2319.1,2319.0,14.42030073]
["bitfinex","ETHUSD",1725867435838,0.005,2319.1,2319.0,9.55810073]
["bitfinex","ETHUSD",1725867436008,0.005,2319.1,2319.0,8.68917291]
["bitfinex","ETHUSD",1725867437038,0.005,2319.1,2319.0,13.00137291]
["bitfinex","ETHUSD",1725867437211,0.005,2319.1,2319.0,13.55137291]
["bitfinex","ETHUSD",1725867438154,0.005,2319.1,2319.0,4.37697291]
["bitfinex","ETHUSD",1725867439138,0.005,2319.1,2319.0,8.68917291]
["bitfinex","ETHUSD",1725867439750,0.005,2319.1,2319.0,0.06477291]
["bitfinex","ETHUSD",1725867439957,1.36019258,2319.1,2319.0,0.06477291]
["bitfinex","ETHUSD",1725867440100,1.81494893,2319.1,2319.0,0.06477291]
["bitfinex","ETHUSD",1725867440301,1.81494893,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1725867440520,1.80994893,2318.9,2318.6,4.31291]
["bitfinex","ETHUSD",1725867440736,0.90541953,2318.7,2318.6,4.31291]
["bitfinex","ETHUSD",1725867441318,1.3581293,2318.7,2318.6,0.06260184]
["bitfinex","ETHUSD",1725867441521,2.93716282,2318.7,2318.6,0.06260184]
["bitfinex","ETHUSD",1725867441718,5.20071277,2318.7,2318.4,11.61328]
["bitfinex","ETHUSD",1725867441915,1.35842627,2318.5,2318.4,4.31328]
["bitfinex","ETHUSD",1725867442122,0.90558691,2318.5,2318.4,8.62659]
["bitfinex","ETHUSD",1725867442550,0.90558691,2318.6,2318.5,8.62626]
["bitfinex","ETHUSD",1725867442935,0.90558691,2318.7,2318.6,8.62588]
["bitfinex","ETHUSD",1725867443306,1.35842627,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867443756,1.35842627,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725867443957,1.81123503,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1725867446312,1.35835506,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1725867447306,1.35835506,2318.9,2318.6,4.31281]
["bitfinex","ETHUSD",1725867447307,2.80777667,2318.9,2318.6,4.31278]
["bitfinex","ETHUSD",1725867447523,1.3584173,2318.7,2318.6,4.31278]
["bitfinex","ETHUSD",1725867447872,1.3584173,2318.8,2318.6,4.31278]
["bitfinex","ETHUSD",1725867448066,1.3584173,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867448282,1.81122307,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867448575,2.26392515,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1725867448576,1.81122307,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1725867448766,1.81122307,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867448969,1.35825017,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867449208,1.35825017,2318.8,2318.7,0.06069708]
["bitfinex","ETHUSD",1725867449411,2.89679989,2318.9,2318.7,0.06069708]
["bitfinex","ETHUSD",1725867449704,1.81122307,2318.8,2318.7,0.06069708]
["bitfinex","ETHUSD",1725867449884,1.81122307,2318.9,2318.7,0.06069708]
["bitfinex","ETHUSD",1725867450087,1.81122307,2318.8,2318.7,0.06069708]
["bitfinex","ETHUSD",1725867450910,1.81122307,2318.8,2318.7,0.06072343]
["bitfinex","ETHUSD",1725867451215,1.81122307,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1725867451377,2.26371237,2318.8,2318.7,0.06073661]
["bitfinex","ETHUSD",1725867451572,2.26371237,2318.8,2318.2,7.3]
["bitfinex","ETHUSD",1725867451573,6.72501,2318.7,2318.2,11.61367]
["bitfinex","ETHUSD",1725867451884,0.90545671,2318.3,2318.2,11.61367]
["bitfinex","ETHUSD",1725867452217,1.35818507,2318.4,2318.2,11.61367]
["bitfinex","ETHUSD",1725867452218,0.90545671,2318.4,2318.2,11.61367]
["bitfinex","ETHUSD",1725867452506,0.90545671,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867453126,0.90545671,2318.4,2318.3,8.627]
["bitfinex","ETHUSD",1725867453308,0.90545671,2318.6,2318.5,8.62626]
["bitfinex","ETHUSD",1725867453512,0.90545671,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1725867453722,1.35818507,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1725867455934,1.35818507,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867456086,1.81091342,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1725867456287,1.35775353,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867456682,1.35775353,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725867456884,1.35775353,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867458204,1.35775353,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725867458396,1.81091342,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1725867459439,1.81091342,2319.0,2318.9,14.20592354]
["bitfinex","ETHUSD",1725867459591,0.005,2319.1,2319.0,19.6796]
["bitfinex","ETHUSD",1725867460116,0.005,2319.1,2319.0,24.06301729]
["bitfinex","ETHUSD",1725867460441,0.005,2319.1,2319.0,26.37827225]
["bitfinex","ETHUSD",1725867460591,0.005,2319.1,2319.0,25.73796363]
["bitfinex","ETHUSD",1725867461626,0.005,2319.1,2319.0,24.52368962]
["bitfinex","ETHUSD",1725867461835,0.005,2319.1,2319.0,20.21148962]
["bitfinex","ETHUSD",1725867462550,0.005,2319.1,2319.0,23.45965316]
["bitfinex","ETHUSD",1725867466655,0.005,2319.1,2319.0,27.77185316]
["bitfinex","ETHUSD",1725867470848,0.00033237,2319.1,2319.0,33.45207262]
["bitfinex","ETHUSD",1725867471568,2.2655,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725867471902,1.35769895,2320.5,2319.9,7.55865354]
["bitfinex","ETHUSD",1725867471903,2.271,2320.5,2319.9,7.55865354]
["bitfinex","ETHUSD",1725867472165,3.62869895,2320.8,2320.0,3.05094543]
["bitfinex","ETHUSD",1725867472323,2.271,2320.8,2320.6,4.30909]
["bitfinex","ETHUSD",1725867472524,2.271,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1725867472525,2.271,2320.8,2320.7,0.05650138]
["bitfinex","ETHUSD",1725867472720,3.0659229,2320.8,2320.7,0.05650138]
["bitfinex","ETHUSD",1725867472958,3.0659229,2320.8,2320.5,4.30932]
["bitfinex","ETHUSD",1725867473165,3.0659229,2320.8,2320.7,0.05640264]
["bitfinex","ETHUSD",1725867473377,3.0659229,2320.8,2320.5,8.61864]
["bitfinex","ETHUSD",1725867473523,2.271,2320.8,2320.5,4.30932]
["bitfinex","ETHUSD",1725867473723,2.271,2320.8,2320.6,0.05644201]
["bitfinex","ETHUSD",1725867477550,2.271,2320.8,2320.6,4.36560201]
["bitfinex","ETHUSD",1725867479601,2.271,2320.8,2320.6,0.05644201]
["bitfinex","ETHUSD",1725867482414,5.51916354,2320.8,2320.6,0.05644201]
["bitfinex","ETHUSD",1725867482582,7.67923635,2320.7,2320.6,0.05644201]
["bitfinex","ETHUSD",1725867482785,0.98279635,2320.7,2319.1,7.3]
["bitfinex","ETHUSD",1725867482971,0.98279635,2320.7,2319.0,2.745]
["bitfinex","ETHUSD",1725867482972,2.3874,2320.1,2319.9,4.31048]
["bitfinex","ETHUSD",1725867483175,0.23874,2320.0,2319.9,4.31048]
["bitfinex","ETHUSD",1725867483371,2.3874,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1725867483670,2.3874,2320.1,2319.7,8.6216]
["bitfinex","ETHUSD",1725867483877,2.3874,2320.1,2319.7,4.3108]
["bitfinex","ETHUSD",1725867484071,6.69757,2320.1,2319.6,4.31102]
["bitfinex","ETHUSD",1725867485152,2.3874,2320.1,2319.5,4.31115]
["bitfinex","ETHUSD",1725867485300,4.54919,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1725867485506,0.23874,2320.0,2319.5,8.62229]
["bitfinex","ETHUSD",1725867485844,0.23874,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1725867486013,4.5491,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1725867486206,4.5491,2320.0,2319.6,0.05097384]
["bitfinex","ETHUSD",1725867486515,0.69365,2319.9,2319.6,0.05097384]
["bitfinex","ETHUSD",1725867486929,0.69365,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1725867487102,0.69365,2319.9,2319.5,0.05101324]
["bitfinex","ETHUSD",1725867487306,0.69365,2319.9,2319.5,4.36224324]
["bitfinex","ETHUSD",1725867487968,0.23874,2320.0,2319.5,4.36224324]
["bitfinex","ETHUSD",1725867488163,2.3874,2320.1,2319.5,4.36224324]
["bitfinex","ETHUSD",1725867488325,2.3874,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1725867488523,5.3874,2320.1,2319.8,0.05089505]
["bitfinex","ETHUSD",1725867488751,9.6976,2320.1,2319.5,8.62232]
["bitfinex","ETHUSD",1725867488935,9.6976,2320.1,2319.6,0.05097384]
["bitfinex","ETHUSD",1725867489267,2.4053,2319.8,2319.6,0.05097384]
["bitfinex","ETHUSD",1725867489762,2.4053,2319.8,2319.7,0.05093445]
["bitfinex","ETHUSD",1725867490065,2.4053,2319.8,2319.4,4.31135]
["bitfinex","ETHUSD",1725867490263,2.4053,2319.8,2319.5,4.31123]
["bitfinex","ETHUSD",1725867490561,2.4053,2319.8,2319.5,4.36224324]
["bitfinex","ETHUSD",1725867491459,2.4053,2319.8,2319.5,4.36215324]
["bitfinex","ETHUSD",1725867492172,2.4053,2319.8,2319.5,0.05101324]
["bitfinex","ETHUSD",1725867492371,2.64583,2319.8,2319.5,0.05101324]
["bitfinex","ETHUSD",1725867492741,6.95657,2319.8,2319.3,8.62306]
["bitfinex","ETHUSD",1725867492938,6.95657,2319.8,2319.4,4.36275281]
["bitfinex","ETHUSD",1725867493342,2.64583,2319.8,2319.4,4.36275281]
["bitfinex","ETHUSD",1725867493546,2.4053,2319.8,2319.4,4.36275281]
["bitfinex","ETHUSD",1725867493941,6.71616,2319.8,2319.4,0.05130281]
["bitfinex","ETHUSD",1725867494360,2.4916,2319.5,2319.4,0.05130281]
["bitfinex","ETHUSD",1725867494569,2.4916,2319.5,2319.1,4.31186]
["bitfinex","ETHUSD",1725867494827,2.4916,2319.5,2319.2,0.05193393]
["bitfinex","ETHUSD",1725867495474,3.92780335,2319.5,2319.2,0.05193393]
["bitfinex","ETHUSD",1725867495677,8.23907335,2319.5,2319.2,0.05193393]
["bitfinex","ETHUSD",1725867496026,8.23907335,2319.5,2318.6,0.64138599]
["bitfinex","ETHUSD",1725867496027,6.75696,2319.3,2318.6,4.31285]
["bitfinex","ETHUSD",1725867496232,3.24816354,2319.4,2318.5,11.61303]
["bitfinex","ETHUSD",1725867496233,2.464,2319.0,2318.5,15.92603]
["bitfinex","ETHUSD",1725867496536,2.464,2319.0,2318.5,15.92602]
["bitfinex","ETHUSD",1725867496767,3.46643235,2319.0,2318.6,4.3129]
["bitfinex","ETHUSD",1725867496974,7.56057354,2318.9,2318.5,7.3]
["bitfinex","ETHUSD",1725867497133,7.56057354,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1725867497639,7.56057354,2318.9,2318.3,4.31336]
["bitfinex","ETHUSD",1725867497640,7.56057354,2318.9,2318.3,8.62675]
["bitfinex","ETHUSD",1725867497969,1.10270059,2318.8,2318.3,8.62675]
["bitfinex","ETHUSD",1725867498286,3.24816354,2318.9,2318.5,4.31312]
["bitfinex","ETHUSD",1725867498430,7.77863235,2319.0,2318.6,4.3128]
["bitfinex","ETHUSD",1725867498431,2.464,2319.0,2318.6,4.3128]
["bitfinex","ETHUSD",1725867498633,3.0,2318.9,2318.6,4.3128]
["bitfinex","ETHUSD",1725867498833,3.0,2318.9,2318.6,8.62563]
["bitfinex","ETHUSD",1725867499057,5.464,2319.0,2318.7,4.31271]
["bitfinex","ETHUSD",1725867499269,5.464,2319.0,2318.8,4.31253]
["bitfinex","ETHUSD",1725867499489,3.0,2319.2,2318.8,4.31241]
["bitfinex","ETHUSD",1725867499776,3.0,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1725867500069,9.77946,2319.3,2318.7,8.62532]
["bitfinex","ETHUSD",1725867500293,11.7468397,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725867501381,11.7468397,2319.3,2318.9,0.04896833]
["bitfinex","ETHUSD",1725867503940,11.7468397,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725867504130,11.7468397,2319.3,2318.9,0.04896833]
["bitfinex","ETHUSD",1725867504336,11.7468397,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725867504759,11.7468397,2319.3,2318.9,0.04896833]
["bitfinex","ETHUSD",1725867505081,1.58935933,2319.2,2318.8,4.31252]
["bitfinex","ETHUSD",1725867505231,4.58935933,2319.2,2318.8,4.31252]
["bitfinex","ETHUSD",1725867505436,4.58935933,2319.2,2318.9,0.04943543]
["bitfinex","ETHUSD",1725867507538,2.2547,2319.1,2318.9,0.04943543]
["bitfinex","ETHUSD",1725867507884,2.2547,2319.1,2318.4,7.3]
["bitfinex","ETHUSD",1725867508200,2.2547,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725867508477,2.2547,2319.1,2318.8,0.04947486]
["bitfinex","ETHUSD",1725867509038,2.2547,2319.1,2318.7,8.6253]
["bitfinex","ETHUSD",1725867509268,2.2547,2319.1,2318.9,0.04943543]
["bitfinex","ETHUSD",1725867509451,2.2547,2319.1,2318.8,4.36191486]
["bitfinex","ETHUSD",1725867509660,2.2547,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1725867509980,2.2547,2319.1,2318.9,4.36240168]
["bitfinex","ETHUSD",1725867510681,2.2547,2319.1,2318.9,0.05002168]
["bitfinex","ETHUSD",1725867510979,3.211336,2319.1,2318.9,0.05002168]
["bitfinex","ETHUSD",1725867511176,3.211336,2319.1,2319.0,0.04996249]
["bitfinex","ETHUSD",1725867511491,3.211336,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1725867511793,3.211336,2319.1,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867512781,7.523396,2319.1,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867512935,1.07715595,2319.0,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867513138,5.38935595,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1725867513443,5.38935595,2319.0,2318.6,0.05012019]
["bitfinex","ETHUSD",1725867513779,5.38935595,2319.0,2318.6,4.36302019]
["bitfinex","ETHUSD",1725867514189,1.07715595,2319.0,2318.7,4.31272]
["bitfinex","ETHUSD",1725867514417,1.07715595,2319.0,2318.8,0.05004133]
["bitfinex","ETHUSD",1725867514607,3.211336,2319.1,2318.8,0.05004133]
["bitfinex","ETHUSD",1725867514795,3.211336,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1725867515119,3.211336,2319.1,2318.8,0.05004133]
["bitfinex","ETHUSD",1725867515480,3.211336,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1725867515695,3.211336,2319.1,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867515919,3.211336,2319.1,2318.8,4.36251133]
["bitfinex","ETHUSD",1725867516215,2.2547,2319.1,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867517322,9.56672,2319.1,2318.9,0.05000191]
["bitfinex","ETHUSD",1725867517491,9.56672,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1725867517492,13.8789,2319.1,2318.5,8.6261]
["bitfinex","ETHUSD",1725867517815,9.56672,2319.1,2318.6,4.31288]
["bitfinex","ETHUSD",1725867518018,9.56672,2319.1,2318.7,0.05016589]
["bitfinex","ETHUSD",1725867518181,1.28148835,2319.0,2318.7,0.05016589]
["bitfinex","ETHUSD",1725867519482,1.28148835,2319.0,2318.7,4.36291589]
["bitfinex","ETHUSD",1725867519694,9.56672,2319.1,2318.7,4.36291589]
["bitfinex","ETHUSD",1725867520180,9.56672,2319.1,2318.7,4.31291589]
["bitfinex","ETHUSD",1725867520520,9.56672,2319.1,2318.7,4.36120979]
["bitfinex","ETHUSD",1725867520726,9.56672,2319.1,2318.7,0.04845979]
["bitfinex","ETHUSD",1725867520927,13.87885,2319.1,2318.7,0.04845979]
["bitfinex","ETHUSD",1725867521124,6.69099,2318.9,2318.5,4.31297]
["bitfinex","ETHUSD",1725867521333,6.69099,2318.9,2318.3,4.31337]
["bitfinex","ETHUSD",1725867521334,11.00338,2318.9,2318.8,0.04845979]
["bitfinex","ETHUSD",1725867521496,6.69134,2318.8,2318.1,4.31374]
["bitfinex","ETHUSD",1725867521702,2.3786,2318.5,2318.1,4.31374]
["bitfinex","ETHUSD",1725867521952,2.3786,2318.5,2318.2,0.0486964]
["bitfinex","ETHUSD",1725867522312,2.3786,2318.5,2318.2,4.3622664]
["bitfinex","ETHUSD",1725867523454,2.3786,2318.5,2318.3,4.31349]
["bitfinex","ETHUSD",1725867523623,3.67255335,2318.5,2318.3,4.31349]
["bitfinex","ETHUSD",1725867523821,3.67255335,2318.5,2318.4,0.04708827]
["bitfinex","ETHUSD",1725867524136,1.29395335,2318.5,2318.4,0.04708827]
["bitfinex","ETHUSD",1725867524341,5.3127,2318.7,2318.4,0.04708827]
["bitfinex","ETHUSD",1725867525314,5.3127,2318.7,2318.4,4.36037827]
["bitfinex","ETHUSD",1725867525636,3.0,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1725867525838,3.0,2318.8,2318.6,4.31294]
["bitfinex","ETHUSD",1725867526077,3.0,2318.8,2318.6,4.3602394]
["bitfinex","ETHUSD",1725867526284,3.0,2318.8,2318.6,0.0472994]
["bitfinex","ETHUSD",1725867526285,4.1890599,2318.8,2318.6,0.0472994]
["bitfinex","ETHUSD",1725867527373,5.08764996,2318.8,2318.6,4.3601994]
["bitfinex","ETHUSD",1725867527779,0.89859006,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1725867527929,0.89859006,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1725867528132,0.89859006,2319.0,2318.8,4.35992234]
["bitfinex","ETHUSD",1725867528558,0.89859006,2319.0,2318.8,0.04735234]
["bitfinex","ETHUSD",1725867528761,0.89859006,2319.0,2318.7,8.62543]
["bitfinex","ETHUSD",1725867529034,0.89859006,2319.0,2318.8,0.04728591]
["bitfinex","ETHUSD",1725867529341,0.89859006,2319.0,2318.7,8.62534]
["bitfinex","ETHUSD",1725867529653,0.89859006,2319.0,2318.8,4.35975591]
["bitfinex","ETHUSD",1725867531283,0.89859006,2319.0,2318.8,4.35976591]
["bitfinex","ETHUSD",1725867531466,0.89859006,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1725867531979,0.89859006,2319.0,2318.9,4.35948808]
["bitfinex","ETHUSD",1725867534239,0.89859006,2319.0,2318.9,8.67186808]
["bitfinex","ETHUSD",1725867535142,3.0,2319.4,2318.9,8.67186808]
["bitfinex","ETHUSD",1725867535440,4.86161869,2319.3,2318.9,8.67186808]
["bitfinex","ETHUSD",1725867535837,1.86161869,2319.3,2318.9,4.35948808]
["bitfinex","ETHUSD",1725867536038,1.86161869,2319.3,2318.9,4.35937808]
["bitfinex","ETHUSD",1725867536267,5.10978223,2319.3,2318.9,4.35937808]
["bitfinex","ETHUSD",1725867536661,2.3804,2319.2,2318.9,4.35937808]
["bitfinex","ETHUSD",1725867536983,0.74901822,2319.1,2318.9,4.35937808]
["bitfinex","ETHUSD",1725867540384,0.74901822,2319.1,2318.9,8.67164808]
["bitfinex","ETHUSD",1725867540546,0.74901822,2319.1,2318.9,4.35937808]
["bitfinex","ETHUSD",1725867541687,0.74901822,2319.1,2318.9,0.04710808]
["bitfinex","ETHUSD",1725867542256,0.74901822,2319.1,2318.9,4.35946808]
["bitfinex","ETHUSD",1725867543147,0.74901822,2319.1,2318.9,0.04710808]
["bitfinex","ETHUSD",1725867544200,0.31294182,2319.0,2318.9,0.04710808]
["bitfinex","ETHUSD",1725867545797,11.35254182,2319.0,2318.9,0.04710808]
["bitfinex","ETHUSD",1725867545993,4.31248,2318.9,2318.4,4.31316]
["bitfinex","ETHUSD",1725867546203,7.56064354,2318.9,2318.4,4.31316]
["bitfinex","ETHUSD",1725867546407,1.76009854,2318.8,2318.5,0.04673807]
["bitfinex","ETHUSD",1725867547653,10.04034182,2319.0,2318.5,0.04673807]
["bitfinex","ETHUSD",1725867547860,5.72814182,2319.0,2318.7,4.3127]
["bitfinex","ETHUSD",1725867548176,1.81180357,2318.8,2318.7,8.62546]
["bitfinex","ETHUSD",1725867548381,1.35878535,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1725867548579,1.35878535,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725867551775,0.90598541,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725867552299,1.35878535,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1725867555493,1.35878535,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1725867555736,1.35878535,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1725867556095,1.35878535,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1725867556296,1.35878535,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1725867556515,1.35878535,2319.3,2319.2,8.62366]
["bitfinex","ETHUSD",1725867556743,1.35878535,2319.4,2319.3,12.93492]
["bitfinex","ETHUSD",1725867557073,0.90550235,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1725867557192,0.90550235,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1725867557392,1.35819797,2319.6,2319.5,8.62254]
["bitfinex","ETHUSD",1725867557599,1.81180357,2319.7,2319.4,4.31135]
["bitfinex","ETHUSD",1725867557833,1.35761817,2319.5,2319.4,4.31135]
["bitfinex","ETHUSD",1725867558434,1.35761817,2319.5,2319.3,4.31163]
["bitfinex","ETHUSD",1725867558743,1.35739699,2319.4,2319.3,4.31163]
["bitfinex","ETHUSD",1725867559099,1.81180357,2319.5,2319.2,4.31171]
["bitfinex","ETHUSD",1725867559303,1.35741125,2319.3,2319.2,4.31171]
["bitfinex","ETHUSD",1725867559514,1.35741125,2319.4,2319.2,4.31171]
["bitfinex","ETHUSD",1725867559851,0.31692148,2319.3,2319.0,4.31205]
["bitfinex","ETHUSD",1725867560001,0.90487155,2319.1,2319.0,4.31205]
["bitfinex","ETHUSD",1725867561243,0.90487155,2319.1,2319.0,4.35850474]
["bitfinex","ETHUSD",1725867561394,0.90487155,2319.1,2319.0,0.04645474]
["bitfinex","ETHUSD",1725867561601,1.35730732,2319.1,2319.0,4.35865474]
["bitfinex","ETHUSD",1725867562038,1.35730732,2319.1,2319.0,0.04645474]
["bitfinex","ETHUSD",1725867562412,2.17523548,2319.1,2319.0,0.04645474]
["bitfinex","ETHUSD",1725867563053,2.17523548,2319.1,2319.0,4.35865474]
["bitfinex","ETHUSD",1725867563054,0.90485096,2319.1,2319.0,4.35865474]
["bitfinex","ETHUSD",1725867563400,0.90485096,2319.1,2319.0,8.67085474]
["bitfinex","ETHUSD",1725867564159,0.90474735,2319.1,2319.0,8.67085474]
["bitfinex","ETHUSD",1725867564302,0.90470652,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1725867564656,0.90470652,2319.3,2319.2,8.62366]
["bitfinex","ETHUSD",1725867565021,0.90470652,2319.3,2319.2,8.66982453]
["bitfinex","ETHUSD",1725867565902,0.90470652,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1725867566332,0.90470652,2319.4,2319.3,8.66940512]
["bitfinex","ETHUSD",1725867566548,0.90443013,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1725867566750,1.35730732,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1725867567133,2.42870334,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1725867567310,2.88408652,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1725867567512,2.42866031,2319.7,2319.6,4.35708691]
["bitfinex","ETHUSD",1725867567846,1.81180357,2319.7,2319.6,4.35708691]
["bitfinex","ETHUSD",1725867568006,1.35637565,2319.7,2319.6,4.35708691]
["bitfinex","ETHUSD",1725867568432,1.35637565,2319.7,2319.6,0.04600691]
["bitfinex","ETHUSD",1725867568850,1.81180357,2319.8,2319.6,0.04600691]
["bitfinex","ETHUSD",1725867569143,1.81180357,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1725867569353,0.90430779,2319.5,2319.4,4.31144]
["bitfinex","ETHUSD",1725867569533,0.90430779,2319.5,2319.3,4.31152]
["bitfinex","ETHUSD",1725867569850,0.90430779,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1725867570805,1.35646169,2319.8,2319.6,4.31108]
["bitfinex","ETHUSD",1725867570806,0.90430779,2319.8,2319.6,4.31108]
["bitfinex","ETHUSD",1725867571010,0.90430779,2319.8,2319.7,10.8781]
["bitfinex","ETHUSD",1725867571252,1.35646169,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1725867571253,0.90430779,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1725867571457,1.35646169,2320.0,2319.8,8.62142]
["bitfinex","ETHUSD",1725867571458,2.26076948,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725867571614,0.90430779,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725867571959,0.90430779,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1725867572328,0.90430779,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725867572541,0.90430779,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1725867573065,1.5478551,2320.2,2319.9,4.31053]
["bitfinex","ETHUSD",1725867573246,0.90430779,2320.1,2320.0,4.31033]
["bitfinex","ETHUSD",1725867573450,0.90430779,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1725867573630,0.90430779,2320.2,2319.9,4.31042]
["bitfinex","ETHUSD",1725867573823,0.90430779,2320.2,2319.9,8.62084]
["bitfinex","ETHUSD",1725867574033,0.90430779,2320.2,2319.9,4.31042]
["bitfinex","ETHUSD",1725867574265,0.90430779,2320.1,2319.9,4.31042]
["bitfinex","ETHUSD",1725867574616,0.90430779,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1725867574858,0.90430779,2320.1,2319.8,4.3107]
["bitfinex","ETHUSD",1725867575562,0.90430779,2320.1,2319.5,4.3112]
["bitfinex","ETHUSD",1725867575563,3.37980779,2320.0,2319.5,4.3112]
["bitfinex","ETHUSD",1725867575859,0.90430779,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1725867576028,2.13376709,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1725867576233,2.13376709,2319.9,2319.6,0.04496637]
["bitfinex","ETHUSD",1725867576562,0.90430779,2319.8,2319.6,0.04496637]
["bitfinex","ETHUSD",1725867576773,2.13376709,2319.9,2319.6,0.04496637]
["bitfinex","ETHUSD",1725867576917,2.13376709,2319.9,2319.6,4.35604637]
["bitfinex","ETHUSD",1725867577253,0.90430779,2319.9,2319.6,4.35604637]
["bitfinex","ETHUSD",1725867577455,0.90430779,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725867577666,0.90430779,2320.0,2319.8,0.04503243]
["bitfinex","ETHUSD",1725867577845,1.35646169,2320.1,2319.9,4.31053]
["bitfinex","ETHUSD",1725867577846,0.90430779,2320.1,2319.9,4.31053]
["bitfinex","ETHUSD",1725867578163,0.90430779,2320.1,2320.0,0.04495366]
["bitfinex","ETHUSD",1725867578396,2.25729755,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725867578699,0.90430779,2320.6,2320.4,0.04482249]
["bitfinex","ETHUSD",1725867579084,0.90430779,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1725867579293,0.90430779,2320.6,2320.0,6.75969]
["bitfinex","ETHUSD",1725867579294,0.90430779,2320.7,2320.5,0.04476337]
["bitfinex","ETHUSD",1725867579487,0.90430779,2320.7,2320.1,4.31003]
["bitfinex","ETHUSD",1725867579488,1.56127274,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1725867579649,0.90430779,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1725867579998,0.90430779,2320.6,2320.2,0.04488148]
["bitfinex","ETHUSD",1725867580154,0.90430779,2320.7,2320.2,4.35485148]
["bitfinex","ETHUSD",1725867580658,3.90430779,2320.8,2320.4,4.3096]
["bitfinex","ETHUSD",1725867580856,3.90430779,2320.8,2320.5,0.04476337]
["bitfinex","ETHUSD",1725867581071,3.90430779,2320.8,2320.2,8.61982]
["bitfinex","ETHUSD",1725867581072,1.66838474,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1725867581365,1.66838474,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1725867581366,1.66838474,2320.7,2320.6,0.044724]
["bitfinex","ETHUSD",1725867581552,1.66838474,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1725867581760,1.66838474,2320.7,2320.6,0.044724]
["bitfinex","ETHUSD",1725867582277,1.66838474,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1725867582583,1.66838474,2320.7,2320.6,0.044724]
["bitfinex","ETHUSD",1725867582781,1.66838474,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1725867582983,1.66838474,2320.7,2320.6,0.044724]
["bitfinex","ETHUSD",1725867583154,1.66838474,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1725867583550,0.76407695,2320.7,2320.3,0.04484211]
["bitfinex","ETHUSD",1725867583777,0.89772447,2320.6,2320.3,0.04484211]
["bitfinex","ETHUSD",1725867583977,0.89772447,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1725867584155,0.89772447,2320.6,2320.4,0.04480273]
["bitfinex","ETHUSD",1725867584361,2.3007,2320.5,2320.3,0.04484211]
["bitfinex","ETHUSD",1725867584563,2.3007,2320.5,2319.8,13.87783]
["bitfinex","ETHUSD",1725867584564,6.61012,2320.5,2319.8,11.61063]
["bitfinex","ETHUSD",1725867584762,6.61012,2320.5,2319.7,4.31087]
["bitfinex","ETHUSD",1725867584763,5.15082523,2320.4,2319.7,4.31087]
["bitfinex","ETHUSD",1725867585087,4.30979,2320.3,2319.6,6.74969]
["bitfinex","ETHUSD",1725867585400,4.30979,2320.3,2319.7,4.31088]
["bitfinex","ETHUSD",1725867585566,1.74552302,2320.4,2319.8,4.31056]
["bitfinex","ETHUSD",1725867585772,1.72698983,2320.3,2319.8,4.31056]
["bitfinex","ETHUSD",1725867586464,2.3007,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1725867586664,5.3007,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1725867587099,5.3007,2320.5,2320.0,8.62045]
["bitfinex","ETHUSD",1725867587292,3.0,2320.5,2320.0,6.67062]
["bitfinex","ETHUSD",1725867587504,1.80203226,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1725867587716,0.89772447,2320.6,2320.2,4.30984]
["bitfinex","ETHUSD",1725867588215,0.90430779,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1725867588381,0.90430779,2320.8,2320.5,4.30939]
["bitfinex","ETHUSD",1725867588582,0.90430779,2320.9,2320.5,4.30939]
["bitfinex","ETHUSD",1725867588763,0.91630779,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1725867589582,3.91630779,2321.0,2320.5,8.61878]
["bitfinex","ETHUSD",1725867589811,6.36833345,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1725867590601,5.46402566,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1725867591311,5.46402566,2321.0,2320.6,4.35336942]
["bitfinex","ETHUSD",1725867591715,5.46402566,2321.0,2320.6,0.04424942]
["bitfinex","ETHUSD",1725867592176,3.012,2321.0,2320.6,0.04424942]
["bitfinex","ETHUSD",1725867592719,3.012,2321.0,2320.2,7.3]
["bitfinex","ETHUSD",1725867592720,4.30951,2320.5,2320.2,7.3]
["bitfinex","ETHUSD",1725867594105,2.3556,2320.6,2320.2,7.3]
["bitfinex","ETHUSD",1725867594307,3.37930779,2320.8,2320.2,7.3]
["bitfinex","ETHUSD",1725867594614,4.82380357,2321.0,2320.2,7.3]
["bitfinex","ETHUSD",1725867594615,8.22479779,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1725867594970,4.30885,2320.8,2320.3,4.30978]
["bitfinex","ETHUSD",1725867595408,4.30885,2320.8,2320.2,7.3]
["bitfinex","ETHUSD",1725867595608,2.475,2320.7,2320.2,7.3]
["bitfinex","ETHUSD",1725867595808,4.30926,2320.6,2320.2,7.3]
["bitfinex","ETHUSD",1725867596011,0.76885678,2320.5,2320.2,7.3]
["bitfinex","ETHUSD",1725867597014,3.37930779,2320.7,2320.2,7.3]
["bitfinex","ETHUSD",1725867597227,2.475,2320.7,2320.2,7.3]
["bitfinex","ETHUSD",1725867597537,3.37930779,2320.7,2320.2,9.7147]
["bitfinex","ETHUSD",1725867597990,7.68837779,2320.7,2320.2,6.72466]
["bitfinex","ETHUSD",1725867598192,1.33538095,2320.6,2320.2,6.72466]
["bitfinex","ETHUSD",1725867599332,2.475,2320.7,2320.3,4.30964]
["bitfinex","ETHUSD",1725867599537,0.90430779,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1725867599831,3.90430779,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1725867600001,3.90430779,2320.8,2320.1,4.31004]
["bitfinex","ETHUSD",1725867600207,0.90430779,2320.6,2320.0,4.31034]
["bitfinex","ETHUSD",1725867600413,4.30942,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725867600599,4.30942,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1725867600835,5.21353779,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1725867601033,4.30969,2320.4,2319.9,6.56464]
["bitfinex","ETHUSD",1725867601341,6.71927,2320.3,2319.8,7.3]
["bitfinex","ETHUSD",1725867601498,4.31015,2320.2,2319.7,4.31075]
["bitfinex","ETHUSD",1725867602012,4.31016,2320.1,2319.6,6.66307]
["bitfinex","ETHUSD",1725867602208,5.21427779,2320.2,2319.6,6.66307]
["bitfinex","ETHUSD",1725867602411,5.21427779,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1725867602609,6.81969737,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1725867603209,4.31047,2320.0,2319.4,11.61133]
["bitfinex","ETHUSD",1725867603434,4.31047,2320.0,2319.4,4.31133]
["bitfinex","ETHUSD",1725867603435,8.62127,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1725867603655,2.3182,2319.7,2319.1,7.3]
["bitfinex","ETHUSD",1725867603946,4.31127,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1725867604237,0.90430779,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1725867604450,4.31223,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1725867604740,4.31223,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1725867605257,5.21653779,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1725867605545,0.90430779,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1725867605696,0.90430779,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1725867605897,5.21633779,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1725867606133,6.00427236,2319.1,2318.5,8.62603]
["bitfinex","ETHUSD",1725867606337,6.00427236,2319.1,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867606742,0.78793457,2319.1,2318.6,4.36290388]
["bitfinex","ETHUSD",1725867607051,6.00427236,2319.1,2318.6,4.36290388]
["bitfinex","ETHUSD",1725867607205,4.31225,2319.0,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867607548,1.49211476,2319.0,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867607718,4.49211476,2319.0,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867607916,8.80436476,2319.0,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867608798,9.70867255,2319.0,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867609141,6.75366,2318.7,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867609363,13.49260992,2318.7,2318.6,0.05004388]
["bitfinex","ETHUSD",1725867609658,4.31349,2318.4,2317.7,15.92895]
["bitfinex","ETHUSD",1725867609852,6.75441,2318.3,2317.8,4.31443]
["bitfinex","ETHUSD",1725867610051,6.75441,2318.3,2317.8,4.37415374]
["bitfinex","ETHUSD",1725867610343,4.31371,2318.2,2317.8,0.05972374]
["bitfinex","ETHUSD",1725867610498,5.420515,2318.2,2317.8,0.05972374]
["bitfinex","ETHUSD",1725867610698,4.31344,2318.4,2317.9,4.31422]
["bitfinex","ETHUSD",1725867611140,4.31344,2318.4,2318.0,0.04990717]
["bitfinex","ETHUSD",1725867611497,6.48029481,2318.5,2318.0,4.36394717]
["bitfinex","ETHUSD",1725867611498,2.3309,2318.5,2318.0,4.36394717]
["bitfinex","ETHUSD",1725867611700,5.3309,2318.5,2318.0,4.36394717]
["bitfinex","ETHUSD",1725867612290,5.3309,2318.5,2318.1,0.04037296]
["bitfinex","ETHUSD",1725867612506,7.29372969,2318.5,2318.1,0.04037296]
["bitfinex","ETHUSD",1725867612651,11.60695969,2318.5,2318.1,0.04037296]
["bitfinex","ETHUSD",1725867612994,4.31277,2318.7,2318.2,4.31353]
["bitfinex","ETHUSD",1725867613150,3.0,2318.7,2318.2,4.35385693]
["bitfinex","ETHUSD",1725867613704,3.0,2318.7,2318.3,4.3135]
["bitfinex","ETHUSD",1725867613864,2.2988,2318.8,2318.3,4.3135]
["bitfinex","ETHUSD",1725867614193,9.0525983,2319.0,2318.4,0.04024804]
["bitfinex","ETHUSD",1725867614366,1.49211476,2319.0,2318.4,4.35339804]
["bitfinex","ETHUSD",1725867614561,1.49211476,2319.0,2318.6,4.31291]
["bitfinex","ETHUSD",1725867614961,1.49211476,2319.0,2318.7,0.04284092]
["bitfinex","ETHUSD",1725867615148,1.49211476,2319.0,2318.6,4.31291]
["bitfinex","ETHUSD",1725867615348,6.70842,2319.1,2318.8,0.04279162]
["bitfinex","ETHUSD",1725867615587,6.70842,2319.1,2318.7,0.04283386]
["bitfinex","ETHUSD",1725867615791,4.3122,2319.0,2318.9,0.04274938]
["bitfinex","ETHUSD",1725867616017,4.3122,2319.0,2318.8,0.04279162]
["bitfinex","ETHUSD",1725867616228,4.3122,2319.0,2318.4,8.62637]
["bitfinex","ETHUSD",1725867616388,4.3122,2319.0,2318.9,0.04603779]
["bitfinex","ETHUSD",1725867616594,3.0,2319.0,2318.5,4.31308]
["bitfinex","ETHUSD",1725867616927,5.3964,2319.1,2318.6,4.31291]
["bitfinex","ETHUSD",1725867617100,5.3964,2319.1,2318.6,4.36293213]
["bitfinex","ETHUSD",1725867617282,5.3964,2319.1,2318.6,4.36287213]
["bitfinex","ETHUSD",1725867617477,9.70853,2319.1,2318.6,4.36287213]
["bitfinex","ETHUSD",1725867617683,3.0,2319.1,2318.6,5.23043934]
["bitfinex","ETHUSD",1725867618180,3.0,2319.1,2318.6,9.54327934]
["bitfinex","ETHUSD",1725867618601,2.3248,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1725867618817,9.63645,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1725867618982,2.3248,2319.3,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867619294,2.3248,2319.3,2318.9,4.36224428]
["bitfinex","ETHUSD",1725867619491,2.3248,2319.3,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867619876,16.01317,2319.4,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867620082,4.31181,2319.3,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867620579,16.87585689,2319.4,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867620580,4.31184,2319.2,2318.9,0.04987428]
["bitfinex","ETHUSD",1725867621030,4.31184,2319.2,2318.6,4.31276]
["bitfinex","ETHUSD",1725867621198,4.31184,2319.2,2319.0,0.049825]
["bitfinex","ETHUSD",1725867621528,4.31233,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1725867622606,4.31233,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1725867622798,2.781884,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1725867622993,7.093994,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1725867623199,7.093904,2319.1,2318.4,4.31314]
["bitfinex","ETHUSD",1725867623435,6.66272,2319.1,2318.4,4.991704]
["bitfinex","ETHUSD",1725867623634,4.31223,2319.0,2318.4,9.304874]
["bitfinex","ETHUSD",1725867623835,4.31223,2319.0,2318.4,9.304904]
["bitfinex","ETHUSD",1725867624202,4.31223,2319.0,2318.5,4.31313]
["bitfinex","ETHUSD",1725867628000,6.66272,2319.1,2318.5,4.31313]
["bitfinex","ETHUSD",1725867628200,10.97491,2319.1,2318.5,4.31313]
["bitfinex","ETHUSD",1725867628401,4.31222,2319.0,2318.5,4.31313]
["bitfinex","ETHUSD",1725867629356,6.72855,2318.7,2318.1,13.92987]
["bitfinex","ETHUSD",1725867629555,6.72855,2318.7,2318.0,4.31392]
["bitfinex","ETHUSD",1725867629556,4.31352,2318.3,2317.8,11.61428]
["bitfinex","ETHUSD",1725867629709,0.672922,2318.2,2317.8,8.6286]
["bitfinex","ETHUSD",1725867629900,4.31352,2318.3,2317.8,4.31428]
["bitfinex","ETHUSD",1725867630605,2.4157,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1725867630850,6.24816354,2318.4,2317.1,7.3]
["bitfinex","ETHUSD",1725867631025,7.56328354,2317.5,2316.8,2.4849]
["bitfinex","ETHUSD",1725867631204,7.56328354,2317.5,2316.9,4.316]
["bitfinex","ETHUSD",1725867631417,4.31532,2317.4,2316.8,2.4849]
["bitfinex","ETHUSD",1725867631630,4.31532,2317.4,2316.7,4.31635]
["bitfinex","ETHUSD",1725867632021,4.31532,2317.4,2316.8,4.39881264]
["bitfinex","ETHUSD",1725867632826,9.59851,2317.6,2316.9,4.31608]
["bitfinex","ETHUSD",1725867633033,4.31451,2317.8,2317.0,4.31579]
["bitfinex","ETHUSD",1725867633238,3.431451,2317.7,2317.0,4.39822958]
["bitfinex","ETHUSD",1725867633515,7.746141,2317.7,2317.0,4.39822958]
["bitfinex","ETHUSD",1725867633821,4.3148,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867635952,8.62979,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867636244,4.3148,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867636820,8.62977,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867637026,4.3148,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867637264,8.62975,2317.6,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867637823,4.31503,2317.5,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867639555,4.3152,2317.4,2317.0,0.08243958]
["bitfinex","ETHUSD",1725867639753,4.3152,2317.4,2316.9,4.31607]
["bitfinex","ETHUSD",1725867639949,4.3152,2317.4,2317.1,0.0818947]
["bitfinex","ETHUSD",1725867640273,4.3152,2317.4,2317.0,0.08193622]
["bitfinex","ETHUSD",1725867640441,4.3152,2317.4,2317.2,0.08185318]
["bitfinex","ETHUSD",1725867640627,4.3152,2317.4,2316.8,4.31613]
["bitfinex","ETHUSD",1725867640628,4.3152,2317.4,2317.1,0.0818947]
["bitfinex","ETHUSD",1725867640960,4.3152,2317.4,2317.2,0.08185318]
["bitfinex","ETHUSD",1725867641372,9.72921145,2317.6,2316.9,4.3161]
["bitfinex","ETHUSD",1725867641533,9.72921145,2317.6,2317.3,0.08181167]
["bitfinex","ETHUSD",1725867641733,5.41424145,2317.6,2317.0,4.3159]
["bitfinex","ETHUSD",1725867642041,4.31501,2317.5,2317.4,0.08178333]
["bitfinex","ETHUSD",1725867642231,4.31501,2317.5,2317.0,4.3159]
["bitfinex","ETHUSD",1725867642433,4.31501,2317.5,2317.4,0.08178333]
["bitfinex","ETHUSD",1725867642634,4.31501,2317.5,2317.0,4.3159]
["bitfinex","ETHUSD",1725867642833,4.31501,2317.5,2317.4,0.08178333]
["bitfinex","ETHUSD",1725867643068,4.31501,2317.5,2316.9,2.56070882]
["bitfinex","ETHUSD",1725867643270,4.31501,2317.5,2317.4,0.08178333]
["bitfinex","ETHUSD",1725867643438,4.31518,2317.4,2316.9,2.4744]
["bitfinex","ETHUSD",1725867643640,4.31518,2317.4,2316.8,4.31611]
["bitfinex","ETHUSD",1725867644066,4.31551,2317.3,2316.6,6.7909]
["bitfinex","ETHUSD",1725867644352,4.31551,2317.3,2316.7,4.31638]
["bitfinex","ETHUSD",1725867644930,4.31557,2317.2,2316.6,6.7909]
["bitfinex","ETHUSD",1725867645457,8.63123,2317.2,2316.6,6.7909]
["bitfinex","ETHUSD",1725867645837,4.31557,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1725867646246,4.31529,2317.4,2316.8,4.31626]
["bitfinex","ETHUSD",1725867646732,8.63063,2317.4,2316.8,4.31619]
["bitfinex","ETHUSD",1725867646932,4.31541,2317.3,2316.8,4.31619]
["bitfinex","ETHUSD",1725867647170,8.63063,2317.4,2316.8,4.31619]
["bitfinex","ETHUSD",1725867647373,8.63063,2317.4,2316.6,6.79093]
["bitfinex","ETHUSD",1725867647374,4.31555,2317.2,2316.6,6.79088]
["bitfinex","ETHUSD",1725867647542,4.31555,2317.2,2316.7,4.31635]
["bitfinex","ETHUSD",1725867647753,8.6312,2317.2,2316.6,6.79088]
["bitfinex","ETHUSD",1725867647946,4.31575,2317.1,2316.6,2.4744]
["bitfinex","ETHUSD",1725867648149,4.31603,2317.0,2316.4,11.12936]
["bitfinex","ETHUSD",1725867648357,4.31603,2317.0,2316.4,11.12933]
["bitfinex","ETHUSD",1725867648566,4.31603,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1725867649819,4.31603,2317.0,2316.4,6.81241]
["bitfinex","ETHUSD",1725867649820,4.31614,2316.9,2316.4,4.31691]
["bitfinex","ETHUSD",1725867649943,4.31603,2317.0,2316.4,4.3169]
["bitfinex","ETHUSD",1725867650140,4.31603,2317.0,2316.1,2.3438]
["bitfinex","ETHUSD",1725867650141,6.61808,2317.2,2316.5,2.51462864]
["bitfinex","ETHUSD",1725867650439,4.3153,2317.4,2316.8,4.31628]
["bitfinex","ETHUSD",1725867650767,7.3153,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1725867651133,7.3153,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867651976,4.31538,2317.3,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867652470,11.63062,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867652638,7.3153,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867652835,13.36369035,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867653282,9.04839035,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867653482,9.04837035,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867653785,11.63058,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867653936,7.31527,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867654475,11.63058,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867655483,11.63054,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867656142,7.31527,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867656858,11.63055,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867657178,7.31527,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867657440,11.63056,2317.4,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867657773,4.31538,2317.3,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867657974,4.31555,2317.2,2317.0,0.0794956]
["bitfinex","ETHUSD",1725867658212,4.31573,2317.1,2316.6,4.31665]
["bitfinex","ETHUSD",1725867658599,4.31573,2317.1,2316.5,14.04502]
["bitfinex","ETHUSD",1725867658600,4.31592,2317.0,2316.5,14.04502]
["bitfinex","ETHUSD",1725867658806,4.31592,2317.0,2316.5,11.61672]
["bitfinex","ETHUSD",1725867658970,7.56432354,2316.9,2316.3,2.3734]
["bitfinex","ETHUSD",1725867659178,4.3165,2316.7,2316.3,2.3734]
["bitfinex","ETHUSD",1725867660219,8.63308,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1725867660516,4.3165,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1725867660702,11.88066354,2316.9,2316.3,8.63435]
["bitfinex","ETHUSD",1725867661105,4.31625,2316.9,2316.3,4.31713]
["bitfinex","ETHUSD",1725867661304,4.31668,2316.6,2316.1,14.00426]
["bitfinex","ETHUSD",1725867661736,4.31689,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1725867661903,4.31689,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1725867662108,8.63386,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1725867662355,8.63386,2316.5,2315.8,2.3314]
["bitfinex","ETHUSD",1725867662356,4.31716,2316.4,2315.8,2.3314]
["bitfinex","ETHUSD",1725867662540,6.59466854,2316.3,2315.7,4.31823]
["bitfinex","ETHUSD",1725867662701,6.59466854,2316.3,2315.7,8.63646]
["bitfinex","ETHUSD",1725867662702,4.31742,2316.2,2315.7,8.63646]
["bitfinex","ETHUSD",1725867663040,4.31742,2316.2,2315.7,4.31823]
["bitfinex","ETHUSD",1725867663424,4.31754,2316.2,2315.7,8.63647]
["bitfinex","ETHUSD",1725867663745,6.59466854,2316.3,2315.7,4.31823]
["bitfinex","ETHUSD",1725867663915,10.91191854,2316.3,2315.7,4.31823]
["bitfinex","ETHUSD",1725867664244,10.91191854,2316.3,2315.8,4.31816]
["bitfinex","ETHUSD",1725867664443,10.91191854,2316.3,2315.7,4.31823]
["bitfinex","ETHUSD",1725867664642,1.52290885,2316.2,2315.7,8.63646]
["bitfinex","ETHUSD",1725867664882,3.346505,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1725867665949,10.91189854,2316.3,2315.6,6.59176]
["bitfinex","ETHUSD",1725867666505,4.31761,2316.1,2315.7,0.08058854]
["bitfinex","ETHUSD",1725867667044,4.31697,2316.5,2315.8,2.39204697]
["bitfinex","ETHUSD",1725867667344,2.24970232,2317.0,2315.8,2.39204697]
["bitfinex","ETHUSD",1725867667345,2.4538,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1725867667513,2.4538,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1725867667925,4.31549,2317.3,2316.7,0.16653211]
["bitfinex","ETHUSD",1725867668125,5.73976354,2317.4,2316.7,0.16653211]
["bitfinex","ETHUSD",1725867668126,6.8069,2317.4,2316.8,4.31612]
["bitfinex","ETHUSD",1725867668327,10.482181,2317.3,2316.8,4.31612]
["bitfinex","ETHUSD",1725867668541,10.482181,2317.3,2316.9,0.07988569]
["bitfinex","ETHUSD",1725867668741,4.31558,2317.2,2316.9,0.07988569]
["bitfinex","ETHUSD",1725867669096,4.31558,2317.2,2316.7,4.31644]
["bitfinex","ETHUSD",1725867669295,6.166671,2317.3,2316.7,4.31644]
["bitfinex","ETHUSD",1725867669563,4.49064345,2317.2,2316.8,4.39614722]
["bitfinex","ETHUSD",1725867669840,3.0,2317.2,2316.9,4.3161]
["bitfinex","ETHUSD",1725867670154,3.0,2317.3,2316.9,4.39598569]
["bitfinex","ETHUSD",1725867671106,11.70501,2317.5,2316.9,8.71197569]
["bitfinex","ETHUSD",1725867671408,11.70501,2317.5,2316.9,4.39587569]
["bitfinex","ETHUSD",1725867671609,15.30881065,2317.5,2316.9,4.39587569]
["bitfinex","ETHUSD",1725867671930,15.30881065,2317.5,2316.9,8.71187569]
["bitfinex","ETHUSD",1725867672144,19.62391065,2317.5,2316.9,4.39587569]
["bitfinex","ETHUSD",1725867672465,19.62391065,2317.5,2316.9,0.07988569]
["bitfinex","ETHUSD",1725867672466,4.31546,2317.3,2316.9,0.07988569]
["bitfinex","ETHUSD",1725867672770,4.31546,2317.3,2316.7,4.31635]
["bitfinex","ETHUSD",1725867672771,5.37195235,2317.2,2316.7,4.31635]
["bitfinex","ETHUSD",1725867673068,4.31574,2317.1,2316.7,4.31635]
["bitfinex","ETHUSD",1725867673266,4.31574,2317.1,2316.8,0.07997272]
["bitfinex","ETHUSD",1725867673433,7.56417354,2317.0,2316.8,0.07997272]
["bitfinex","ETHUSD",1725867673639,6.57421,2316.9,2316.5,7.3]
["bitfinex","ETHUSD",1725867674442,7.56459354,2316.8,2316.1,4.31744]
["bitfinex","ETHUSD",1725867674797,11.46582481,2316.8,2316.2,4.31732]
["bitfinex","ETHUSD",1725867674926,8.21766127,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1725867675560,0.90123127,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1725867675869,3.0,2316.8,2316.5,8.63358]
["bitfinex","ETHUSD",1725867676258,0.90123127,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1725867678578,0.90123127,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725867678793,0.90123127,2316.9,2316.5,8.63349]
["bitfinex","ETHUSD",1725867679244,0.90123127,2316.9,2316.6,4.31662]
["bitfinex","ETHUSD",1725867679996,0.90123127,2316.9,2316.7,4.31634]
["bitfinex","ETHUSD",1725867680857,0.90123127,2316.9,2316.5,8.63348]
["bitfinex","ETHUSD",1725867681383,0.90123127,2316.9,2316.6,0.0795486]
["bitfinex","ETHUSD",1725867681713,0.90123127,2316.9,2316.7,4.31647]
["bitfinex","ETHUSD",1725867682008,0.90123127,2316.9,2316.8,0.07959067]
["bitfinex","ETHUSD",1725867682296,0.90123127,2316.9,2316.7,4.31647]
["bitfinex","ETHUSD",1725867682460,0.90123127,2316.9,2316.8,4.39588067]
["bitfinex","ETHUSD",1725867682657,0.90123127,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867682900,0.90123127,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1725867683054,0.90123127,2317.1,2316.9,4.39565914]
["bitfinex","ETHUSD",1725867683389,0.90123127,2317.1,2316.9,0.07954914]
["bitfinex","ETHUSD",1725867683685,0.90123127,2317.1,2316.9,4.39561914]
["bitfinex","ETHUSD",1725867685854,0.90123127,2317.0,2316.9,8.71172914]
["bitfinex","ETHUSD",1725867686052,0.90123127,2317.1,2316.9,5.50446205]
["bitfinex","ETHUSD",1725867686288,0.90123127,2317.1,2316.9,4.39561914]
["bitfinex","ETHUSD",1725867686894,0.90123127,2317.1,2316.9,0.07954914]
["bitfinex","ETHUSD",1725867687094,0.90123127,2317.0,2316.9,0.07954914]
["bitfinex","ETHUSD",1725867687278,3.79616169,2317.0,2316.9,0.07954914]
["bitfinex","ETHUSD",1725867687591,1.35714543,2317.0,2316.5,4.31671]
["bitfinex","ETHUSD",1725867687761,0.90477665,2316.9,2316.7,4.31648]
["bitfinex","ETHUSD",1725867688152,0.90477665,2316.9,2316.7,4.31638]
["bitfinex","ETHUSD",1725867688595,0.90477665,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867689900,0.90477665,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867691774,0.90477665,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1725867691975,0.90477665,2317.0,2316.8,8.63247]
["bitfinex","ETHUSD",1725867692268,0.90477665,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867692600,1.35714543,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1725867692894,0.90499014,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867693061,0.90499014,2317.0,2316.9,9.67898162]
["bitfinex","ETHUSD",1725867693261,0.90499014,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867693600,1.35714543,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867696276,1.35714543,2317.2,2317.0,4.39536779]
["bitfinex","ETHUSD",1725867696610,1.35714543,2317.1,2317.0,4.39536779]
["bitfinex","ETHUSD",1725867696774,1.35714543,2317.2,2317.0,4.39536779]
["bitfinex","ETHUSD",1725867696977,1.35714543,2317.1,2317.0,0.07944779]
["bitfinex","ETHUSD",1725867698564,1.35714543,2317.1,2317.0,4.39536779]
["bitfinex","ETHUSD",1725867703822,1.35714543,2317.1,2317.0,0.07944779]
["bitfinex","ETHUSD",1725867704728,4.74624204,2317.1,2317.0,0.07944779]
["bitfinex","ETHUSD",1725867704890,8.51883357,2317.1,2317.0,0.07944779]
["bitfinex","ETHUSD",1725867705089,8.51883357,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1725867705090,1.81180357,2317.1,2316.8,6.8068]
["bitfinex","ETHUSD",1725867705326,1.81180357,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1725867705327,0.90512667,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867705486,0.90512667,2317.0,2316.9,4.7177953]
["bitfinex","ETHUSD",1725867705829,0.90512667,2317.0,2316.9,9.0339053]
["bitfinex","ETHUSD",1725867706125,0.90512667,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867706345,0.90512667,2317.1,2317.0,9.0335253]
["bitfinex","ETHUSD",1725867708357,0.90512667,2317.1,2317.0,9.03339352]
["bitfinex","ETHUSD",1725867708513,0.90512667,2317.1,2317.0,4.71747352]
["bitfinex","ETHUSD",1725867708707,0.90512667,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867708908,0.90520114,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867709511,0.90520114,2317.1,2317.0,14.14633383]
["bitfinex","ETHUSD",1725867709708,1.35776424,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867709997,1.81180357,2317.6,2317.4,4.31518]
["bitfinex","ETHUSD",1725867710308,1.81180357,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867710742,2.26340689,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867710743,1.81180357,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867710951,2.26340689,2317.7,2317.5,4.31499]
["bitfinex","ETHUSD",1725867711248,1.81106978,2317.6,2317.5,10.91568]
["bitfinex","ETHUSD",1725867711455,1.35845654,2317.6,2317.5,11.52664362]
["bitfinex","ETHUSD",1725867711657,1.81106978,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1725867711658,1.35845654,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867712159,1.81106978,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867712321,1.8117197,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867713966,1.8117197,2317.7,2317.5,4.31499]
["bitfinex","ETHUSD",1725867714131,1.35866379,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867715326,1.8117197,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867715577,1.35822231,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725867715853,1.35815075,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867716257,1.8117197,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867716965,1.35796364,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725867720971,1.35796364,2317.7,2317.3,6.62252]
["bitfinex","ETHUSD",1725867721185,0.90495429,2317.5,2317.3,10.93778]
["bitfinex","ETHUSD",1725867721405,1.35796364,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867721699,1.35796364,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1725867721879,0.90506709,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867723097,0.90506709,2317.5,2317.2,8.63093]
["bitfinex","ETHUSD",1725867723098,1.35796364,2317.5,2317.2,8.63093]
["bitfinex","ETHUSD",1725867723294,0.90510891,2317.3,2317.2,4.31546]
["bitfinex","ETHUSD",1725867723656,0.90510891,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867724354,0.90510891,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725867725582,0.90510891,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867726295,0.90510891,2317.4,2317.3,4.39378071]
["bitfinex","ETHUSD",1725867726985,0.90510891,2317.4,2317.3,8.70914071]
["bitfinex","ETHUSD",1725867727290,1.35796364,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1725867727291,0.90510891,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1725867727651,0.90510891,2317.5,2317.4,8.7087392]
["bitfinex","ETHUSD",1725867728585,1.35796364,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867728586,0.90510891,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867729095,0.90510891,2317.6,2317.5,4.3933277]
["bitfinex","ETHUSD",1725867730494,1.35796364,2317.6,2317.5,4.3933277]
["bitfinex","ETHUSD",1725867730696,2.35491779,2317.6,2317.5,0.0783377]
["bitfinex","ETHUSD",1725867730858,2.2672,2317.5,2317.0,2.4189]
["bitfinex","ETHUSD",1725867731057,2.2672,2317.5,2316.6,4.3166]
["bitfinex","ETHUSD",1725867731058,7.94096086,2317.1,2316.6,4.3166]
["bitfinex","ETHUSD",1725867731257,0.90547144,2316.8,2316.5,4.31673]
["bitfinex","ETHUSD",1725867731511,0.90547144,2316.8,2316.5,8.63347]
["bitfinex","ETHUSD",1725867731512,0.90547144,2316.7,2316.5,8.63347]
["bitfinex","ETHUSD",1725867731799,0.90547144,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1725867732303,1.35820716,2316.8,2316.6,4.31667]
["bitfinex","ETHUSD",1725867732304,0.90547144,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867732514,0.90547144,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1725867732673,0.90547144,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867732999,0.90547144,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867733593,0.90547144,2317.1,2317.0,8.71815157]
["bitfinex","ETHUSD",1725867733795,0.90547144,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1725867734056,0.90547144,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1725867735800,0.90547144,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725867735955,1.35820716,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867735956,0.90547144,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867736154,1.35820716,2317.6,2317.4,4.31518]
["bitfinex","ETHUSD",1725867736572,0.90531091,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867736773,1.35820716,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725867736968,1.35820716,2317.6,2317.4,4.31515]
["bitfinex","ETHUSD",1725867737273,1.35820716,2317.5,2317.4,4.31515]
["bitfinex","ETHUSD",1725867740264,0.90538633,2317.4,2317.3,4.31525]
["bitfinex","ETHUSD",1725867740470,1.35820716,2317.4,2317.2,4.31554]
["bitfinex","ETHUSD",1725867740805,0.9054545,2317.3,2317.2,4.31554]
["bitfinex","ETHUSD",1725867741503,0.9054545,2317.3,2317.2,4.3887032]
["bitfinex","ETHUSD",1725867741860,0.9054545,2317.3,2317.2,0.0731632]
["bitfinex","ETHUSD",1725867742109,1.76563077,2317.3,2317.2,0.0731632]
["bitfinex","ETHUSD",1725867742411,6.98660593,2317.3,2316.8,4.31623]
["bitfinex","ETHUSD",1725867742565,6.98660593,2317.3,2317.2,0.07311654]
["bitfinex","ETHUSD",1725867742566,6.98710076,2317.3,2317.2,0.07311654]
["bitfinex","ETHUSD",1725867742906,6.98710076,2317.3,2317.2,0.07320195]
["bitfinex","ETHUSD",1725867743203,6.98710076,2317.3,2316.8,4.31623]
["bitfinex","ETHUSD",1725867743204,4.72280361,2317.3,2316.8,4.31623]
["bitfinex","ETHUSD",1725867743365,2.26426245,2317.3,2317.2,0.07320195]
["bitfinex","ETHUSD",1725867743567,1.81128204,2317.3,2317.1,4.31564]
["bitfinex","ETHUSD",1725867743892,1.81128204,2317.3,2317.2,0.07320195]
["bitfinex","ETHUSD",1725867744693,1.81128204,2317.3,2317.2,4.38875195]
["bitfinex","ETHUSD",1725867744877,1.81128204,2317.3,2317.2,0.07320195]
["bitfinex","ETHUSD",1725867746659,1.81128204,2317.3,2317.2,4.38875195]
["bitfinex","ETHUSD",1725867746866,1.35865633,2317.3,2317.2,4.38875195]
["bitfinex","ETHUSD",1725867747563,1.81128204,2317.4,2317.2,4.38875195]
["bitfinex","ETHUSD",1725867747729,1.35875287,2317.3,2317.2,4.38875195]
["bitfinex","ETHUSD",1725867749312,1.81128204,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867749670,1.81128204,2317.4,2317.3,8.70388044]
["bitfinex","ETHUSD",1725867749876,1.81128204,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867750112,2.26435326,2317.6,2317.4,4.31518]
["bitfinex","ETHUSD",1725867750323,2.3382,2317.7,2317.4,4.38829893]
["bitfinex","ETHUSD",1725867750324,2.26435326,2317.5,2317.4,4.38829893]
["bitfinex","ETHUSD",1725867752548,2.26435326,2317.5,2317.4,0.07311893]
["bitfinex","ETHUSD",1725867752752,1.16345172,2317.5,2317.4,0.07311893]
["bitfinex","ETHUSD",1725867752890,1.16345172,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1725867753221,1.81244995,2317.3,2317.2,4.31544]
["bitfinex","ETHUSD",1725867755131,1.81244995,2317.3,2317.1,4.31559]
["bitfinex","ETHUSD",1725867755345,1.81244995,2317.2,2316.9,4.31595]
["bitfinex","ETHUSD",1725867755492,1.81283298,2317.0,2316.7,4.31634]
["bitfinex","ETHUSD",1725867755699,0.9064017,2316.8,2316.7,8.6327]
["bitfinex","ETHUSD",1725867755895,0.9064017,2316.8,2316.7,8.63273]
["bitfinex","ETHUSD",1725867755896,1.35960255,2316.8,2316.7,8.63273]
["bitfinex","ETHUSD",1725867756204,1.35960255,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1725867756415,1.81283298,2316.8,2316.7,0.07359287]
["bitfinex","ETHUSD",1725867756614,1.81283298,2316.9,2316.7,4.39007287]
["bitfinex","ETHUSD",1725867757095,1.81283298,2316.9,2316.7,4.38998287]
["bitfinex","ETHUSD",1725867757296,1.35915906,2316.8,2316.7,8.70646287]
["bitfinex","ETHUSD",1725867757492,0.90603865,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1725867757706,0.90603865,2316.9,2316.8,11.06438]
["bitfinex","ETHUSD",1725867757909,0.90603865,2316.9,2316.8,11.13812851]
["bitfinex","ETHUSD",1725867758139,1.35915906,2317.1,2316.8,6.82183851]
["bitfinex","ETHUSD",1725867758344,0.90597164,2317.1,2316.9,4.40241993]
["bitfinex","ETHUSD",1725867758520,0.90597164,2317.1,2317.0,0.74579684]
["bitfinex","ETHUSD",1725867758709,0.90597164,2317.1,2317.0,9.4513023]
["bitfinex","ETHUSD",1725867759154,1.35915906,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725867759452,1.35915906,2317.2,2317.1,4.38935394]
["bitfinex","ETHUSD",1725867760421,1.35915906,2317.2,2317.1,8.70508394]
["bitfinex","ETHUSD",1725867760820,1.35915906,2317.2,2317.1,4.38935394]
["bitfinex","ETHUSD",1725867761243,1.35915906,2317.2,2317.1,8.70508394]
["bitfinex","ETHUSD",1725867761869,1.35915906,2317.3,2317.1,9.65017202]
["bitfinex","ETHUSD",1725867762168,1.35898104,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725867762377,1.81283298,2317.4,2317.2,4.31555]
["bitfinex","ETHUSD",1725867762523,1.81283298,2317.4,2317.2,4.38913242]
["bitfinex","ETHUSD",1725867762968,1.81283298,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867763295,2.26490437,2317.5,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867763465,2.26490437,2317.4,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867763665,2.26490437,2317.5,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867763871,1.81217016,2317.4,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867764411,2.26490437,2317.4,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867764554,2.26490437,2317.5,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867765188,2.26490437,2317.4,2317.3,4.38890091]
["bitfinex","ETHUSD",1725867765755,2.26490437,2317.4,2317.3,0.07354091]
["bitfinex","ETHUSD",1725867766083,2.26490437,2317.4,2317.2,4.31555]
["bitfinex","ETHUSD",1725867766428,1.81249461,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725867769314,1.81249461,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1725867769519,1.81249461,2317.3,2317.2,9.03300443]
["bitfinex","ETHUSD",1725867770021,1.81249461,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1725867770225,1.81249461,2317.3,2317.2,9.03300226]
["bitfinex","ETHUSD",1725867771429,1.81249461,2317.3,2317.2,9.10655115]
["bitfinex","ETHUSD",1725867771646,1.81249461,2317.3,2317.2,11.52147125]
["bitfinex","ETHUSD",1725867771925,1.81249461,2317.3,2317.2,9.10657125]
["bitfinex","ETHUSD",1725867773137,1.81249461,2317.3,2317.2,4.79102125]
["bitfinex","ETHUSD",1725867773365,1.81249461,2317.3,2317.2,0.07354889]
["bitfinex","ETHUSD",1725867773512,9.31335529,2317.3,2317.2,0.07354889]
["bitfinex","ETHUSD",1725867773717,9.31335529,2317.3,2316.6,4.31664]
["bitfinex","ETHUSD",1725867773718,4.31575,2317.1,2316.6,4.31664]
["bitfinex","ETHUSD",1725867773920,1.81331568,2316.7,2316.6,4.31664]
["bitfinex","ETHUSD",1725867774143,1.81331568,2316.7,2316.6,4.71886704]
["bitfinex","ETHUSD",1725867774343,1.81331568,2316.7,2316.6,4.31664]
["bitfinex","ETHUSD",1725867774555,1.81331568,2316.7,2316.6,4.71900009]
["bitfinex","ETHUSD",1725867774759,0.90643894,2316.7,2316.6,10.1759891]
["bitfinex","ETHUSD",1725867774973,0.90643894,2316.7,2316.6,9.77362901]
["bitfinex","ETHUSD",1725867775109,1.35975518,2316.8,2316.6,10.17594146]
["bitfinex","ETHUSD",1725867775316,1.35975518,2316.8,2316.7,4.71879245]
["bitfinex","ETHUSD",1725867775555,1.35975518,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867775745,1.35965801,2316.8,2316.7,4.71881526]
["bitfinex","ETHUSD",1725867775926,1.35965801,2316.8,2316.7,0.40233526]
["bitfinex","ETHUSD",1725867776452,1.35965801,2316.8,2316.6,8.63312]
["bitfinex","ETHUSD",1725867776615,1.35965801,2316.8,2316.7,0.40233092]
["bitfinex","ETHUSD",1725867776817,1.35965801,2316.8,2316.7,4.71881092]
["bitfinex","ETHUSD",1725867777367,1.35965801,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867777519,1.35965801,2316.8,2316.7,9.5606103]
["bitfinex","ETHUSD",1725867777766,1.81331568,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867777767,0.90634853,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867778111,1.35949239,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867778458,1.35949239,2317.0,2316.9,4.71815246]
["bitfinex","ETHUSD",1725867778685,1.35949239,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867778894,1.35949239,2317.0,2316.9,4.71814809]
["bitfinex","ETHUSD",1725867779667,1.35949239,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867780068,1.35949239,2317.0,2316.9,9.91615136]
["bitfinex","ETHUSD",1725867780267,0.90637957,2317.0,2316.9,9.82983786]
["bitfinex","ETHUSD",1725867780913,0.90637957,2317.0,2316.9,4.71815554]
["bitfinex","ETHUSD",1725867780914,1.35949239,2317.0,2316.9,4.71815554]
["bitfinex","ETHUSD",1725867781120,1.35949239,2317.0,2316.5,2.4148]
["bitfinex","ETHUSD",1725867781121,1.35949239,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725867781319,0.90655401,2316.7,2316.6,4.31664]
["bitfinex","ETHUSD",1725867781521,1.35983102,2316.7,2316.6,4.31664]
["bitfinex","ETHUSD",1725867782618,0.90643676,2316.7,2316.6,9.496645]
["bitfinex","ETHUSD",1725867782817,0.90643676,2316.7,2316.6,11.989345]
["bitfinex","ETHUSD",1725867783018,0.90643676,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1725867784732,0.90643676,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867785174,1.35983102,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867786326,1.35983102,2316.9,2316.8,4.38786778]
["bitfinex","ETHUSD",1725867786981,1.35983102,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867787528,1.81331568,2317.1,2316.9,4.38764626]
["bitfinex","ETHUSD",1725867787686,1.81331568,2317.0,2316.9,4.38764626]
["bitfinex","ETHUSD",1725867789596,2.91172725,2317.0,2316.9,0.07153626]
["bitfinex","ETHUSD",1725867790036,2.91172725,2317.0,2316.7,4.31638]
["bitfinex","ETHUSD",1725867790354,2.26595971,2317.0,2316.8,0.07139308]
["bitfinex","ETHUSD",1725867790508,2.26595971,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1725867790509,1.81326973,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867790838,1.3598873,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1725867792496,0.90647098,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867797629,1.3598873,2317.1,2316.9,8.63222]
["bitfinex","ETHUSD",1725867797834,0.90661215,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867798165,0.90661472,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867798479,1.3598873,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867799276,2.26654276,2317.3,2317.1,4.31573]
["bitfinex","ETHUSD",1725867799277,1.81326973,2317.3,2317.1,4.31573]
["bitfinex","ETHUSD",1725867799877,1.81326973,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725867799878,1.81303828,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725867800035,2.4301,2317.2,2316.8,4.31616]
["bitfinex","ETHUSD",1725867800237,0.90656397,2316.9,2316.8,4.31616]
["bitfinex","ETHUSD",1725867801127,2.26640993,2316.9,2316.8,4.31616]
["bitfinex","ETHUSD",1725867801327,1.35984596,2317.0,2316.8,4.38726321]
["bitfinex","ETHUSD",1725867801773,1.35984596,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725867802077,1.35984596,2317.0,2316.9,0.07106169]
["bitfinex","ETHUSD",1725867802078,1.81303828,2317.0,2316.9,0.07106169]
["bitfinex","ETHUSD",1725867802658,1.81303828,2317.0,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867802848,1.36005027,2317.0,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867803570,1.81303828,2317.1,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867804198,1.81303828,2317.0,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867804359,1.81303828,2317.1,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867804779,1.36014707,2317.0,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867805099,1.81303828,2317.1,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867805303,1.81303828,2317.0,2316.9,4.38717169]
["bitfinex","ETHUSD",1725867805795,1.81303828,2317.0,2316.9,0.07106169]
["bitfinex","ETHUSD",1725867806502,2.26654276,2317.0,2316.9,0.07106169]
["bitfinex","ETHUSD",1725867806678,3.02697926,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1725867806860,1.36030451,2316.8,2316.7,4.31644]
["bitfinex","ETHUSD",1725867807758,3.17404386,2316.8,2316.6,4.31652]
["bitfinex","ETHUSD",1725867807956,1.81373935,2316.7,2316.6,4.31652]
["bitfinex","ETHUSD",1725867808369,1.81373935,2316.8,2316.6,4.31652]
["bitfinex","ETHUSD",1725867808566,1.81373935,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867808897,3.17399875,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867809102,1.3602594,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867809456,4.16343935,2316.9,2316.7,4.31648]
["bitfinex","ETHUSD",1725867809799,1.81373935,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867810102,2.45679791,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1725867810259,1.36033975,2316.5,2316.3,4.31711]
["bitfinex","ETHUSD",1725867810462,0.90692805,2316.4,2316.3,4.31711]
["bitfinex","ETHUSD",1725867810661,1.36033975,2316.4,2316.3,4.31711]
["bitfinex","ETHUSD",1725867810859,1.36033975,2316.5,2316.3,4.31711]
["bitfinex","ETHUSD",1725867811102,1.36033975,2316.5,2316.1,11.61744]
["bitfinex","ETHUSD",1725867811103,1.36033975,2316.4,2316.1,4.31743]
["bitfinex","ETHUSD",1725867811406,0.9067909,2316.2,2315.9,4.3178]
["bitfinex","ETHUSD",1725867811557,0.90681042,2316.1,2315.9,8.63568]
["bitfinex","ETHUSD",1725867811768,0.90681042,2316.0,2315.9,4.3178]
["bitfinex","ETHUSD",1725867812216,0.90681042,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1725867813788,0.90681042,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1725867814286,0.90681042,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1725867814482,0.90681042,2316.2,2316.0,8.63547]
["bitfinex","ETHUSD",1725867814886,0.90681042,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1725867815817,0.90681042,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1725867816014,1.36054192,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1725867816015,0.90681042,2316.1,2316.0,4.31769]
["bitfinex","ETHUSD",1725867816312,0.90681042,2316.2,2316.0,8.70776101]
["bitfinex","ETHUSD",1725867816522,0.90681042,2316.2,2316.0,4.39007101]
["bitfinex","ETHUSD",1725867817018,0.90681042,2316.2,2316.0,8.70776101]
["bitfinex","ETHUSD",1725867817212,0.90681042,2316.2,2316.0,4.39007101]
["bitfinex","ETHUSD",1725867818323,4.6475047,2316.1,2316.0,0.07242101]
["bitfinex","ETHUSD",1725867818524,4.3178,2316.0,2315.5,11.61871]
["bitfinex","ETHUSD",1725867818675,0.90548691,2315.8,2315.5,4.31871]
["bitfinex","ETHUSD",1725867819292,0.90548691,2315.9,2315.5,4.31871]
["bitfinex","ETHUSD",1725867819716,0.90548691,2315.9,2315.6,4.3185]
["bitfinex","ETHUSD",1725867819989,0.90548691,2315.9,2315.7,4.31829]
["bitfinex","ETHUSD",1725867820223,0.90548691,2316.0,2315.7,4.31829]
["bitfinex","ETHUSD",1725867821185,0.90548691,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1725867821389,0.90548691,2316.0,2315.6,8.63684]
["bitfinex","ETHUSD",1725867821828,0.90548691,2316.0,2315.6,8.63685]
["bitfinex","ETHUSD",1725867822009,0.90548691,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1725867822210,2.48049266,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1725867822413,6.79829266,2316.0,2315.4,8.63753]
["bitfinex","ETHUSD",1725867823140,6.79829266,2316.0,2315.5,4.31866]
["bitfinex","ETHUSD",1725867823831,2.48049266,2316.0,2315.5,4.31866]
["bitfinex","ETHUSD",1725867824033,0.90548691,2316.0,2315.6,4.3185]
["bitfinex","ETHUSD",1725867824393,0.90548691,2316.0,2315.6,8.637]
["bitfinex","ETHUSD",1725867824935,3.29058691,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1725867827002,3.29058691,2316.1,2315.6,8.63691]
["bitfinex","ETHUSD",1725867827411,3.29058691,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1725867828104,2.3851,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1725867829240,6.70271,2316.1,2315.6,4.31841]
["bitfinex","ETHUSD",1725867829440,4.07872612,2316.1,2315.6,4.31841]
["bitfinex","ETHUSD",1725867830037,4.07872612,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1725867830803,0.90548691,2316.2,2315.7,4.40470248]
["bitfinex","ETHUSD",1725867831146,6.27308691,2316.3,2315.9,8.63574]
["bitfinex","ETHUSD",1725867831368,5.3676,2316.3,2316.0,0.0703095]
["bitfinex","ETHUSD",1725867832008,5.3676,2316.3,2316.0,4.3880595]
["bitfinex","ETHUSD",1725867832208,2.3676,2316.3,2316.0,4.3880595]
["bitfinex","ETHUSD",1725867832405,3.27308691,2316.5,2316.0,4.47431032]
["bitfinex","ETHUSD",1725867832654,3.27308691,2316.7,2316.4,4.31695]
["bitfinex","ETHUSD",1725867832976,2.3676,2316.7,2316.5,4.38695176]
["bitfinex","ETHUSD",1725867833607,2.3676,2316.7,2316.5,0.07010176]
["bitfinex","ETHUSD",1725867837757,2.3676,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1725867837914,2.3676,2316.7,2316.5,0.06968736]
["bitfinex","ETHUSD",1725867839762,0.90548691,2316.9,2316.6,4.31652]
["bitfinex","ETHUSD",1725867839992,3.20228691,2317.0,2316.7,0.06960429]
["bitfinex","ETHUSD",1725867840142,3.20228691,2317.0,2316.6,4.31652]
["bitfinex","ETHUSD",1725867841359,3.20228691,2317.0,2316.7,0.06960429]
["bitfinex","ETHUSD",1725867842449,0.90548691,2317.0,2316.7,4.38608429]
["bitfinex","ETHUSD",1725867842789,0.90548691,2317.1,2316.7,5.39195237]
["bitfinex","ETHUSD",1725867842939,0.90548691,2317.1,2316.7,9.70834237]
["bitfinex","ETHUSD",1725867843255,0.90548691,2317.1,2316.7,5.39186237]
["bitfinex","ETHUSD",1725867844069,0.90548691,2317.1,2316.7,9.70825237]
["bitfinex","ETHUSD",1725867844442,0.90548691,2317.1,2316.8,5.03362454]
["bitfinex","ETHUSD",1725867844785,0.90548691,2317.1,2316.9,0.06952123]
["bitfinex","ETHUSD",1725867846890,0.90548691,2317.0,2316.9,0.06952123]
["bitfinex","ETHUSD",1725867847806,0.90548691,2317.1,2316.9,0.06952123]
["bitfinex","ETHUSD",1725867848323,0.90548691,2317.0,2316.9,0.06952123]
["bitfinex","ETHUSD",1725867848881,0.90548691,2317.0,2316.8,4.31621]
["bitfinex","ETHUSD",1725867849106,0.90548691,2317.0,2316.9,0.06885094]
["bitfinex","ETHUSD",1725867849305,0.90548691,2317.0,2316.9,4.38496094]
["bitfinex","ETHUSD",1725867849503,0.90548691,2317.1,2316.9,4.38496094]
["bitfinex","ETHUSD",1725867853251,0.90548691,2317.1,2316.9,8.70098094]
["bitfinex","ETHUSD",1725867853436,0.90548691,2317.1,2316.9,4.38487094]
["bitfinex","ETHUSD",1725867853841,0.90548691,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725867854463,0.90548691,2317.2,2317.0,4.38472942]
["bitfinex","ETHUSD",1725867858836,0.90548691,2317.2,2317.0,0.06880942]
["bitfinex","ETHUSD",1725867859569,0.90548691,2317.1,2317.0,0.06880942]
["bitfinex","ETHUSD",1725867859926,0.90548691,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1725867860167,0.90548691,2317.1,2317.0,0.06869785]
["bitfinex","ETHUSD",1725867860346,0.90548691,2317.1,2316.9,0.06873938]
["bitfinex","ETHUSD",1725867860563,0.90548691,2317.1,2317.0,0.06865119]
["bitfinex","ETHUSD",1725867860940,0.90548691,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1725867861147,0.90548691,2317.1,2317.0,0.06865119]
["bitfinex","ETHUSD",1725867861736,0.90548691,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1725867861958,0.90548691,2317.1,2317.0,0.06865119]
["bitfinex","ETHUSD",1725867862165,0.90548691,2317.1,2316.9,0.06869271]
["bitfinex","ETHUSD",1725867862332,0.90548691,2317.1,2317.0,0.06865119]
["bitfinex","ETHUSD",1725867862533,0.90548691,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1725867862938,0.90548691,2317.1,2316.9,0.06869271]
["bitfinex","ETHUSD",1725867864136,0.90548691,2317.2,2316.9,4.38479271]
["bitfinex","ETHUSD",1725867865489,0.90548691,2317.1,2316.9,4.38479271]
["bitfinex","ETHUSD",1725867867349,0.90548691,2317.1,2316.9,0.06869271]
["bitfinex","ETHUSD",1725867867586,6.70412,2317.0,2316.9,0.06869271]
["bitfinex","ETHUSD",1725867867900,6.70412,2317.0,2316.5,4.31671]
["bitfinex","ETHUSD",1725867867901,8.51790633,2317.0,2316.5,8.63347]
["bitfinex","ETHUSD",1725867868087,0.90372702,2316.8,2316.6,0.40386257]
["bitfinex","ETHUSD",1725867868300,0.90372702,2316.8,2316.6,0.0665065]
["bitfinex","ETHUSD",1725867868468,0.90372702,2316.8,2316.6,4.3831165]
["bitfinex","ETHUSD",1725867868792,0.90372702,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867869143,0.90372702,2316.8,2316.7,4.38294497]
["bitfinex","ETHUSD",1725867870000,0.90372702,2317.0,2316.8,4.3162]
["bitfinex","ETHUSD",1725867870294,0.90372702,2317.0,2316.9,0.06638191]
["bitfinex","ETHUSD",1725867870987,0.90372702,2317.0,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867872263,1.35559054,2317.0,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867872563,0.90475477,2317.0,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867873174,1.35559054,2317.0,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867873376,1.35559054,2317.1,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867873710,1.35559054,2317.0,2316.9,4.38249191]
["bitfinex","ETHUSD",1725867875370,1.35559054,2317.0,2316.9,5.2523611]
["bitfinex","ETHUSD",1725867875905,1.35559054,2317.0,2316.9,13.36552765]
["bitfinex","ETHUSD",1725867876059,0.90566496,2317.1,2317.0,6.75712]
["bitfinex","ETHUSD",1725867876262,0.90566496,2317.1,2317.0,6.84342732]
["bitfinex","ETHUSD",1725867876459,0.90566496,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1725867876764,0.90566496,2317.2,2317.1,12.49478842]
["bitfinex","ETHUSD",1725867877308,4.07560967,2317.4,2317.2,4.31555]
["bitfinex","ETHUSD",1725867877466,1.81378633,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725867880419,1.81378633,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1725867880632,1.81378633,2317.3,2317.2,9.50096919]
["bitfinex","ETHUSD",1725867881424,2.26583507,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867881425,1.81378633,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867881725,1.81378633,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725867882024,2.26583507,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1725867882179,2.26583507,2317.5,2317.4,0.85335343]
["bitfinex","ETHUSD",1725867882378,2.26606079,2317.5,2317.4,0.85335343]
["bitfinex","ETHUSD",1725867882605,2.26606079,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1725867882806,1.81263423,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867884486,1.81273693,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867885080,1.81273693,2317.4,2317.2,8.631]
["bitfinex","ETHUSD",1725867885316,1.81273693,2317.3,2317.2,4.31545]
["bitfinex","ETHUSD",1725867885624,1.81273693,2317.3,2317.2,5.55827765]
["bitfinex","ETHUSD",1725867886497,1.81273693,2317.4,2317.2,5.55827765]
["bitfinex","ETHUSD",1725867886693,1.81273693,2317.3,2317.2,5.55827765]
["bitfinex","ETHUSD",1725867887444,1.81273693,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725867887589,1.81273693,2317.4,2317.3,10.07287823]
["bitfinex","ETHUSD",1725867887793,1.35942193,2317.4,2317.3,12.8667732]
["bitfinex","ETHUSD",1725867887997,0.90623767,2317.4,2317.3,17.1821332]
["bitfinex","ETHUSD",1725867888346,0.90623767,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1725867888542,0.90623767,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725867888691,0.90623767,2317.6,2317.5,9.98583655]
["bitfinex","ETHUSD",1725867888893,0.90623767,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725867889092,1.35942193,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1725867889292,1.81273693,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725867891306,1.81273693,2317.9,2317.8,4.3797816]
["bitfinex","ETHUSD",1725867892323,1.35771118,2317.9,2317.8,4.3797816]
["bitfinex","ETHUSD",1725867893042,1.35771118,2318.0,2317.8,4.3797816]
["bitfinex","ETHUSD",1725867893242,0.9048945,2317.9,2317.8,4.3797816]
["bitfinex","ETHUSD",1725867894553,0.9048945,2317.9,2317.8,4.86017657]
["bitfinex","ETHUSD",1725867894759,1.35771118,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725867894963,0.90446305,2318.0,2317.9,5.67009655]
["bitfinex","ETHUSD",1725867895261,0.90446305,2318.0,2317.9,5.73485001]
["bitfinex","ETHUSD",1725867896340,0.90446305,2318.0,2317.9,1.42061001]
["bitfinex","ETHUSD",1725867896558,0.90446305,2318.0,2317.9,0.06475346]
["bitfinex","ETHUSD",1725867896725,3.35586305,2318.0,2317.9,0.06475346]
["bitfinex","ETHUSD",1725867897059,4.8931143,2318.0,2317.6,4.31466]
["bitfinex","ETHUSD",1725867897273,0.90409642,2317.9,2317.7,0.06464574]
["bitfinex","ETHUSD",1725867897766,0.90409642,2317.9,2317.7,4.37921574]
["bitfinex","ETHUSD",1725867897959,3.80911118,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867897960,0.90409642,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867898111,0.90409642,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725867899157,1.35771118,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867899158,0.90409642,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867899470,0.90409642,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725867899972,0.90409642,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725867900326,0.90409642,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1725867900723,0.90409642,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1725867900961,0.90409642,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1725867901269,0.90409642,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1725867901478,0.90409642,2318.0,2317.8,4.31434]
["bitfinex","ETHUSD",1725867901627,0.90409642,2318.1,2317.8,4.3143]
["bitfinex","ETHUSD",1725867902270,0.90409642,2318.0,2317.8,4.3143]
["bitfinex","ETHUSD",1725867902777,0.90409642,2318.1,2317.8,4.3143]
["bitfinex","ETHUSD",1725867904584,0.90409642,2318.2,2318.0,4.31405]
["bitfinex","ETHUSD",1725867904932,0.90409642,2318.2,2317.9,1.35585655]
["bitfinex","ETHUSD",1725867904933,0.90409642,2318.2,2317.9,5.67009655]
["bitfinex","ETHUSD",1725867905137,0.90409642,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1725867905341,3.38499642,2318.1,2317.5,2.2661]
["bitfinex","ETHUSD",1725867905545,4.31445,2317.8,2317.3,6.76915]
["bitfinex","ETHUSD",1725867905749,4.31445,2317.8,2317.2,12.97130655]
["bitfinex","ETHUSD",1725867905995,5.67216118,2317.8,2317.2,1.35585655]
["bitfinex","ETHUSD",1725867906285,8.31491099,2317.8,2317.3,4.37595769]
["bitfinex","ETHUSD",1725867906438,0.90409642,2317.7,2317.3,8.69128769]
["bitfinex","ETHUSD",1725867906635,0.90409642,2317.7,2317.5,4.31498]
["bitfinex","ETHUSD",1725867906884,0.90409642,2317.8,2317.6,0.06056201]
["bitfinex","ETHUSD",1725867908176,3.32739642,2317.9,2317.6,0.06056201]
["bitfinex","ETHUSD",1725867908329,0.90409642,2317.8,2317.6,0.06056201]
["bitfinex","ETHUSD",1725867909377,0.90409642,2318.0,2317.7,4.31446]
["bitfinex","ETHUSD",1725867909536,3.19499642,2318.1,2317.7,4.31446]
["bitfinex","ETHUSD",1725867909734,0.90409642,2318.1,2317.8,4.40069405]
["bitfinex","ETHUSD",1725867909936,0.90409642,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1725867910249,1.81273693,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867910250,0.90409642,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867910440,0.90409642,2318.6,2318.3,4.37383607]
["bitfinex","ETHUSD",1725867912179,3.19499642,2318.7,2318.3,4.37383607]
["bitfinex","ETHUSD",1725867914893,7.50776642,2318.7,2318.3,0.06033607]
["bitfinex","ETHUSD",1725867915091,0.90409642,2318.6,2318.3,0.06033607]
["bitfinex","ETHUSD",1725867915246,0.90409642,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867915449,0.90409642,2318.5,2318.3,0.05997652]
["bitfinex","ETHUSD",1725867915648,0.90409642,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867915875,0.90409642,2318.5,2318.3,0.05998306]
["bitfinex","ETHUSD",1725867916290,0.90409642,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867916445,0.90409642,2318.5,2318.4,0.05994159]
["bitfinex","ETHUSD",1725867916766,0.90409642,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867916972,0.90409642,2318.5,2318.4,0.05994159]
["bitfinex","ETHUSD",1725867917189,0.90409642,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867917190,0.90409642,2318.5,2318.3,0.05998306]
["bitfinex","ETHUSD",1725867917401,0.90409642,2318.5,2318.4,0.05994159]
["bitfinex","ETHUSD",1725867917561,5.67076118,2318.6,2318.4,0.05994159]
["bitfinex","ETHUSD",1725867917562,7.48349811,2318.6,2318.4,0.05994159]
["bitfinex","ETHUSD",1725867917761,1.35771118,2318.5,2318.0,8.62789]
["bitfinex","ETHUSD",1725867917964,0.90300068,2318.4,2318.0,8.62789]
["bitfinex","ETHUSD",1725867918162,0.90300068,2318.4,2318.1,0.05979145]
["bitfinex","ETHUSD",1725867918630,5.61741253,2318.3,2318.1,0.05979145]
["bitfinex","ETHUSD",1725867918763,11.62738,2318.2,2318.1,0.05979145]
["bitfinex","ETHUSD",1725867918966,4.31437,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1725867919166,5.21775234,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1725867919404,0.90338234,2317.8,2317.4,0.05032309]
["bitfinex","ETHUSD",1725867919605,5.66944352,2317.9,2317.4,0.05032309]
["bitfinex","ETHUSD",1725867919606,5.21775234,2317.9,2317.4,0.05032309]
["bitfinex","ETHUSD",1725867919983,4.31447,2317.8,2317.4,0.05032309]
["bitfinex","ETHUSD",1725867920214,7.53312234,2317.7,2317.4,0.05032309]
["bitfinex","ETHUSD",1725867920421,0.90338234,2317.6,2317.1,2.4775]
["bitfinex","ETHUSD",1725867920735,0.90389893,2317.6,2316.9,2.3923]
["bitfinex","ETHUSD",1725867920870,6.60778,2317.3,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867921082,6.60778,2317.3,2316.6,6.71053]
["bitfinex","ETHUSD",1725867921083,3.19629893,2317.3,2316.7,4.31636]
["bitfinex","ETHUSD",1725867921283,3.19629893,2317.3,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867921536,3.19629893,2317.3,2316.7,4.31636]
["bitfinex","ETHUSD",1725867921703,3.19629893,2317.3,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867922023,0.90389893,2317.3,2316.8,4.31617]
["bitfinex","ETHUSD",1725867922225,0.90389893,2317.3,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867922727,0.90389893,2317.3,2316.8,4.31617]
["bitfinex","ETHUSD",1725867923031,0.90389893,2317.3,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867923240,0.90389893,2317.3,2316.8,4.31616]
["bitfinex","ETHUSD",1725867923391,0.90389893,2317.4,2317.2,0.05041919]
["bitfinex","ETHUSD",1725867923615,0.90389893,2317.4,2317.3,0.05037767]
["bitfinex","ETHUSD",1725867923825,8.15121352,2317.5,2316.8,8.63233]
["bitfinex","ETHUSD",1725867924028,0.90410288,2317.3,2316.9,0.05054375]
["bitfinex","ETHUSD",1725867924427,0.90410288,2317.4,2316.9,0.05054375]
["bitfinex","ETHUSD",1725867924759,0.90410288,2317.3,2316.9,4.36663375]
["bitfinex","ETHUSD",1725867925067,0.90410288,2317.3,2316.9,0.05054375]
["bitfinex","ETHUSD",1725867925560,0.90410288,2317.3,2316.9,8.37700791]
["bitfinex","ETHUSD",1725867925714,0.90410288,2317.4,2317.0,6.5961]
["bitfinex","ETHUSD",1725867925912,0.90410288,2317.4,2317.0,6.68240948]
["bitfinex","ETHUSD",1725867926139,0.90410288,2317.4,2317.1,0.0504607]
["bitfinex","ETHUSD",1725867926356,1.35507352,2317.5,2317.1,0.0504607]
["bitfinex","ETHUSD",1725867926357,0.90410288,2317.5,2317.1,8.66293369]
["bitfinex","ETHUSD",1725867926656,1.35507352,2317.6,2317.4,2.3264]
["bitfinex","ETHUSD",1725867926657,0.90410288,2317.6,2317.4,2.3264]
["bitfinex","ETHUSD",1725867926869,0.90410288,2317.7,2317.5,0.05029466]
["bitfinex","ETHUSD",1725867927612,0.90410288,2317.7,2317.5,9.44172629]
["bitfinex","ETHUSD",1725867927924,0.90410288,2317.8,2317.5,5.12673629]
["bitfinex","ETHUSD",1725867928859,1.35507352,2317.9,2317.5,9.44161629]
["bitfinex","ETHUSD",1725867928860,0.90410288,2317.7,2317.5,9.44161629]
["bitfinex","ETHUSD",1725867929062,1.35507352,2317.9,2317.5,9.44161629]
["bitfinex","ETHUSD",1725867929063,0.90410288,2317.8,2317.5,5.21302411]
["bitfinex","ETHUSD",1725867929374,0.90410288,2317.8,2317.6,0.75394241]
["bitfinex","ETHUSD",1725867929761,0.90410288,2317.8,2317.7,0.05021166]
["bitfinex","ETHUSD",1725867930304,0.90410288,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1725867930504,0.90410288,2317.8,2317.7,0.05021166]
["bitfinex","ETHUSD",1725867930710,0.90410288,2317.8,2317.6,0.05025315]
["bitfinex","ETHUSD",1725867930916,0.90410288,2317.8,2317.7,0.05021166]
["bitfinex","ETHUSD",1725867931223,1.35507352,2317.9,2317.7,0.05021166]
["bitfinex","ETHUSD",1725867931362,1.35507352,2317.9,2317.5,4.31488]
["bitfinex","ETHUSD",1725867931363,0.9041437,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1725867932193,0.9041437,2317.7,2317.5,4.31488]
["bitfinex","ETHUSD",1725867934785,0.9041437,2317.7,2317.3,8.63051]
["bitfinex","ETHUSD",1725867935011,0.9041437,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1725867935322,0.9041437,2317.7,2317.5,4.31498]
["bitfinex","ETHUSD",1725867935899,0.9041437,2317.7,2317.5,4.31488]
["bitfinex","ETHUSD",1725867936210,0.9041437,2317.8,2317.5,5.50278125]
["bitfinex","ETHUSD",1725867936380,0.9041437,2317.7,2317.6,0.05051375]
["bitfinex","ETHUSD",1725867936584,1.35507352,2317.9,2317.6,0.05051375]
["bitfinex","ETHUSD",1725867936585,0.9041437,2317.8,2317.6,6.80479221]
["bitfinex","ETHUSD",1725867936842,0.9041437,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725867937124,0.9041437,2317.9,2317.8,4.36486076]
["bitfinex","ETHUSD",1725867937269,0.9041437,2317.9,2317.8,4.90018213]
["bitfinex","ETHUSD",1725867937468,0.9041437,2318.0,2317.8,4.90018213]
["bitfinex","ETHUSD",1725867938219,0.9041437,2317.9,2317.8,4.90018213]
["bitfinex","ETHUSD",1725867938923,3.77107352,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1725867938924,0.9041437,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1725867939102,0.9041437,2318.2,2318.0,4.80405921]
["bitfinex","ETHUSD",1725867939302,0.9041437,2318.3,2318.0,4.94067728]
["bitfinex","ETHUSD",1725867939836,0.9041437,2318.3,2318.0,0.54034699]
["bitfinex","ETHUSD",1725867940000,0.9041437,2318.2,2318.0,0.05034778]
["bitfinex","ETHUSD",1725867943100,3.16183821,2318.2,2317.7,4.3145]
["bitfinex","ETHUSD",1725867943299,0.90414777,2318.0,2317.7,4.3145]
["bitfinex","ETHUSD",1725867943576,0.90414777,2318.1,2317.7,4.3145]
["bitfinex","ETHUSD",1725867943738,0.90414777,2318.1,2317.7,8.62902]
["bitfinex","ETHUSD",1725867943739,0.90414777,2318.0,2317.7,8.62902]
["bitfinex","ETHUSD",1725867943900,0.90414777,2318.1,2317.8,1.098222]
["bitfinex","ETHUSD",1725867944285,0.90414777,2318.1,2317.8,5.412642]
["bitfinex","ETHUSD",1725867945044,0.90414777,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1725867945392,0.90414777,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1725867945628,0.90414777,2318.3,2318.1,4.93887062]
["bitfinex","ETHUSD",1725867946135,0.90414777,2318.3,2318.1,5.02513956]
["bitfinex","ETHUSD",1725867946294,0.90414777,2318.3,2318.1,4.93887062]
["bitfinex","ETHUSD",1725867946986,0.90414777,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1725867947322,0.90414777,2318.3,2318.0,8.62797]
["bitfinex","ETHUSD",1725867947527,0.90414777,2318.3,2318.1,4.31385]
["bitfinex","ETHUSD",1725867948008,0.90414777,2318.4,2318.1,4.31385]
["bitfinex","ETHUSD",1725867948215,0.90414777,2318.3,2318.1,4.40011855]
["bitfinex","ETHUSD",1725867948428,0.90414777,2318.3,2318.1,4.31385]
["bitfinex","ETHUSD",1725867948826,0.90414777,2318.4,2318.1,4.31385]
["bitfinex","ETHUSD",1725867949026,0.90414777,2318.4,2318.1,4.40011866]
["bitfinex","ETHUSD",1725867949261,0.90414777,2318.3,2318.1,4.40011866]
["bitfinex","ETHUSD",1725867949553,8.60783469,2318.6,2318.1,4.40011866]
["bitfinex","ETHUSD",1725867949554,0.90414777,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725867949738,0.90414777,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1725867950614,0.90414777,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1725867950963,0.90414777,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1725867950964,0.90414777,2318.3,2318.0,4.31393]
["bitfinex","ETHUSD",1725867951331,0.90414777,2318.3,2318.1,0.05006349]
["bitfinex","ETHUSD",1725867951529,10.88660129,2318.2,2318.1,0.05006349]
["bitfinex","ETHUSD",1725867951730,2.3222,2317.6,2317.4,0.40377838]
["bitfinex","ETHUSD",1725867952041,5.67105481,2317.5,2316.9,7.3]
["bitfinex","ETHUSD",1725867952246,0.90412706,2317.3,2317.0,0.40403276]
["bitfinex","ETHUSD",1725867952567,0.90412706,2317.4,2316.8,4.31615]
["bitfinex","ETHUSD",1725867952718,0.90412706,2317.3,2316.9,0.40400006]
["bitfinex","ETHUSD",1725867953073,0.90412706,2317.3,2316.8,4.31615]
["bitfinex","ETHUSD",1725867954517,5.67123481,2317.4,2316.8,4.31615]
["bitfinex","ETHUSD",1725867954518,5.21931706,2317.4,2316.8,4.31615]
["bitfinex","ETHUSD",1725867955058,0.90412706,2317.3,2316.8,4.31615]
["bitfinex","ETHUSD",1725867956446,5.21959706,2317.3,2316.6,14.86548253]
["bitfinex","ETHUSD",1725867956774,5.21959706,2317.3,2316.6,11.61655]
["bitfinex","ETHUSD",1725867956775,6.64306,2317.2,2316.6,11.61655]
["bitfinex","ETHUSD",1725867956948,2.3275,2317.2,2316.6,15.93311]
["bitfinex","ETHUSD",1725867957266,2.3275,2317.2,2316.6,8.63311]
["bitfinex","ETHUSD",1725867957422,2.3275,2317.2,2316.6,8.6331]
["bitfinex","ETHUSD",1725867957622,3.23162706,2317.2,2316.6,8.6331]
["bitfinex","ETHUSD",1725867958149,7.54723706,2317.2,2316.6,4.31655]
["bitfinex","ETHUSD",1725867958353,4.31578,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1725867959130,4.73430822,2317.2,2316.6,8.63311]
["bitfinex","ETHUSD",1725867959325,3.23162706,2317.2,2316.6,8.63311]
["bitfinex","ETHUSD",1725867959828,4.31578,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1725867960467,5.21990706,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1725867960674,9.53574706,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1725867960877,5.21990706,2317.1,2316.5,4.31685]
["bitfinex","ETHUSD",1725867961032,6.11025225,2317.1,2316.4,6.77463]
["bitfinex","ETHUSD",1725867961235,0.90412706,2317.0,2316.4,4.31693]
["bitfinex","ETHUSD",1725867961860,4.31614,2316.9,2316.4,4.31693]
["bitfinex","ETHUSD",1725867962176,0.90412706,2317.0,2316.4,4.31693]
["bitfinex","ETHUSD",1725867962177,0.90412706,2317.0,2316.4,8.63387]
["bitfinex","ETHUSD",1725867962400,0.90412706,2317.1,2316.5,4.31678]
["bitfinex","ETHUSD",1725867962609,0.90412706,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1725867963802,4.31614,2316.9,2316.3,18.99180297]
["bitfinex","ETHUSD",1725867964005,4.31592,2317.0,2316.4,4.31686]
["bitfinex","ETHUSD",1725867964806,5.21998706,2317.1,2316.5,4.31683]
["bitfinex","ETHUSD",1725867965010,4.31585,2317.1,2316.6,4.31654]
["bitfinex","ETHUSD",1725867965152,5.21980706,2317.2,2316.7,6.68976]
["bitfinex","ETHUSD",1725867965356,4.31575,2317.1,2316.7,6.68976]
["bitfinex","ETHUSD",1725867965892,4.31575,2317.1,2316.7,2.3733]
["bitfinex","ETHUSD",1725867966127,8.6316,2317.1,2316.7,2.3733]
["bitfinex","ETHUSD",1725867966251,4.31613,2316.9,2316.8,0.04509775]
["bitfinex","ETHUSD",1725867966460,4.31633,2316.8,2316.3,7.3]
["bitfinex","ETHUSD",1725867966658,5.22045706,2316.8,2316.4,0.0454534]
["bitfinex","ETHUSD",1725867967069,4.31633,2316.8,2316.4,0.0454534]
["bitfinex","ETHUSD",1725867967698,5.22025706,2316.9,2316.4,0.0454534]
["bitfinex","ETHUSD",1725867968023,5.22025706,2316.9,2316.4,4.3624834]
["bitfinex","ETHUSD",1725867968381,4.31613,2316.9,2316.4,4.3624834]
["bitfinex","ETHUSD",1725867968787,8.63235,2316.9,2316.4,4.3624834]
["bitfinex","ETHUSD",1725867969467,9.53647706,2316.9,2316.4,0.0454534]
["bitfinex","ETHUSD",1725867969670,4.31613,2316.9,2316.4,0.0454534]
["bitfinex","ETHUSD",1725867970629,8.63239,2316.9,2316.4,4.3624834]
["bitfinex","ETHUSD",1725867970789,4.31613,2316.9,2316.4,4.3624834]
["bitfinex","ETHUSD",1725867970988,3.29232706,2317.1,2316.7,4.31636]
["bitfinex","ETHUSD",1725867971332,3.0,2317.0,2316.8,0.04528725]
["bitfinex","ETHUSD",1725867971629,7.67930706,2317.3,2316.8,0.04528725]
["bitfinex","ETHUSD",1725867971827,7.67930706,2317.3,2316.6,3.33523815]
["bitfinex","ETHUSD",1725867971828,2.4597,2317.3,2316.6,3.33523815]
["bitfinex","ETHUSD",1725867972024,2.4597,2317.3,2316.5,2.2674]
["bitfinex","ETHUSD",1725867972025,4.31566,2317.2,2316.9,0.04524573]
["bitfinex","ETHUSD",1725867972225,4.31566,2317.2,2316.7,4.31636]
["bitfinex","ETHUSD",1725867972383,4.31575,2317.1,2317.0,0.0452042]
["bitfinex","ETHUSD",1725867972588,4.31575,2317.1,2316.6,4.31665]
["bitfinex","ETHUSD",1725867973098,4.31575,2317.1,2316.7,0.04532878]
["bitfinex","ETHUSD",1725867973511,4.31566,2317.2,2316.7,0.04532878]
["bitfinex","ETHUSD",1725867973717,4.31566,2317.2,2316.7,4.36179878]
["bitfinex","ETHUSD",1725867974205,8.63133,2317.2,2316.7,4.36179878]
["bitfinex","ETHUSD",1725867974728,4.31566,2317.2,2316.7,4.36179878]
["bitfinex","ETHUSD",1725867976014,4.31566,2317.2,2316.7,4.36171878]
["bitfinex","ETHUSD",1725867976210,3.79471719,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725867976529,2.4597,2317.3,2316.9,4.36134573]
["bitfinex","ETHUSD",1725867976699,5.4597,2317.3,2316.9,4.36134573]
["bitfinex","ETHUSD",1725867976897,5.21940706,2317.4,2316.9,4.36126573]
["bitfinex","ETHUSD",1725867976898,8.63056,2317.4,2316.9,4.36126573]
["bitfinex","ETHUSD",1725867977118,5.21940706,2317.4,2316.9,0.04524573]
["bitfinex","ETHUSD",1725867977459,4.31546,2317.3,2316.8,4.31625]
["bitfinex","ETHUSD",1725867977755,4.31546,2317.3,2316.9,0.04527186]
["bitfinex","ETHUSD",1725867984862,6.17922095,2317.4,2316.9,4.36132186]
["bitfinex","ETHUSD",1725867985078,5.21940706,2317.4,2316.9,4.36132186]
["bitfinex","ETHUSD",1725867985691,9.53468706,2317.4,2316.9,4.36132186]
["bitfinex","ETHUSD",1725867986955,5.21940706,2317.4,2316.9,4.36132186]
["bitfinex","ETHUSD",1725867987694,5.21940706,2317.4,2317.0,0.64547385]
["bitfinex","ETHUSD",1725867987893,0.90412706,2317.4,2317.1,4.3157]
["bitfinex","ETHUSD",1725867988115,0.90412706,2317.6,2317.2,5.08061325]
["bitfinex","ETHUSD",1725867988248,5.21895706,2317.6,2317.1,2.44736176]
["bitfinex","ETHUSD",1725867988591,5.21895706,2317.6,2316.6,4.31657]
["bitfinex","ETHUSD",1725867988592,5.21948706,2317.3,2317.2,0.04361675]
["bitfinex","ETHUSD",1725867988894,7.02624422,2317.3,2317.2,0.04361675]
["bitfinex","ETHUSD",1725867989192,7.02624422,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725867989554,7.02624422,2317.3,2316.9,0.04374131]
["bitfinex","ETHUSD",1725867990275,4.31557,2317.2,2316.9,0.04374131]
["bitfinex","ETHUSD",1725867990450,5.21969706,2317.2,2316.9,0.04374131]
["bitfinex","ETHUSD",1725867990894,5.21969706,2317.2,2316.7,6.63285]
["bitfinex","ETHUSD",1725867991092,2.2813,2317.1,2317.0,0.04369978]
["bitfinex","ETHUSD",1725867991294,4.31602,2317.0,2316.5,7.3]
["bitfinex","ETHUSD",1725867991453,5.21957536,2317.0,2316.5,7.3]
["bitfinex","ETHUSD",1725867991791,5.21957536,2317.0,2316.5,11.61684]
["bitfinex","ETHUSD",1725867992811,0.90355536,2317.0,2316.5,11.61684]
["bitfinex","ETHUSD",1725867993304,0.90355536,2317.0,2316.7,4.31646]
["bitfinex","ETHUSD",1725867994397,0.90355536,2316.9,2316.7,8.63284]
["bitfinex","ETHUSD",1725867994715,0.90355536,2317.0,2316.7,11.02384]
["bitfinex","ETHUSD",1725867994875,0.90355536,2317.0,2316.8,4.3162]
["bitfinex","ETHUSD",1725867995472,0.90355536,2316.9,2316.8,4.3162]
["bitfinex","ETHUSD",1725867995807,0.90355536,2316.9,2316.7,11.02376]
["bitfinex","ETHUSD",1725867996363,1.35604481,2316.9,2316.8,0.04377533]
["bitfinex","ETHUSD",1725867996804,1.35604481,2316.9,2316.7,11.02376]
["bitfinex","ETHUSD",1725867997020,0.90616084,2316.8,2316.7,11.02376]
["bitfinex","ETHUSD",1725867997173,0.90616084,2316.8,2316.7,4.31638]
["bitfinex","ETHUSD",1725867997380,1.80805975,2316.9,2316.7,4.31638]
["bitfinex","ETHUSD",1725867997783,1.80805975,2316.8,2316.6,8.63324]
["bitfinex","ETHUSD",1725867997989,1.36073012,2316.7,2316.6,4.31658]
["bitfinex","ETHUSD",1725867998272,1.80805975,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867998273,1.36073012,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725867998474,1.80805975,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725867999297,1.80805975,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1725867999509,2.25968196,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867999510,1.80805975,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1725867999672,1.80805975,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725868000310,1.80805975,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1725868000534,0.9070245,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725868000674,0.9070245,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1725868000877,0.9070245,2317.5,2317.4,11.00886]
["bitfinex","ETHUSD",1725868001080,0.9070245,2317.5,2317.4,11.55886]
["bitfinex","ETHUSD",1725868001291,0.9070245,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725868001489,0.9070245,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725868001717,0.9070245,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1725868002077,0.9070245,2317.8,2317.7,9.17924]
["bitfinex","ETHUSD",1725868002507,0.9070245,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725868002729,1.36064811,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725868002911,1.36064811,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725868003517,1.36064811,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725868005474,1.36064811,2318.1,2317.8,5.18809762]
["bitfinex","ETHUSD",1725868005634,0.90436376,2318.0,2317.8,9.50242762]
["bitfinex","ETHUSD",1725868006332,0.90436376,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725868006867,0.90436376,2318.0,2317.8,5.18799762]
["bitfinex","ETHUSD",1725868007052,0.90436376,2318.0,2317.8,9.50233762]
["bitfinex","ETHUSD",1725868007266,0.90436376,2318.0,2317.8,5.18799762]
["bitfinex","ETHUSD",1725868007665,0.90436376,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1725868007845,0.90436376,2317.9,2317.6,4.31467]
["bitfinex","ETHUSD",1725868008707,0.90436376,2317.9,2317.6,8.62938]
["bitfinex","ETHUSD",1725868008840,0.90263833,2317.9,2317.7,4.31461]
["bitfinex","ETHUSD",1725868009355,0.90263833,2317.9,2317.6,4.31467]
["bitfinex","ETHUSD",1725868009560,0.90263833,2317.9,2317.6,8.62936]
["bitfinex","ETHUSD",1725868009951,3.81984811,2318.1,2317.6,8.62936]
["bitfinex","ETHUSD",1725868010287,3.81984811,2318.1,2317.7,4.3146]
["bitfinex","ETHUSD",1725868011489,1.36064811,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1725868011839,1.36064811,2318.2,2318.0,0.04250618]
["bitfinex","ETHUSD",1725868013192,1.36064811,2318.3,2318.0,0.04250618]
["bitfinex","ETHUSD",1725868017494,1.36064811,2318.2,2318.0,0.04250618]
["bitfinex","ETHUSD",1725868017700,2.02796836,2318.2,2318.0,0.04250618]
["bitfinex","ETHUSD",1725868017914,2.3635,2318.1,2317.6,4.31467]
["bitfinex","ETHUSD",1725868018060,3.72414811,2318.1,2317.6,4.31467]
["bitfinex","ETHUSD",1725868018384,4.31408,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1725868018591,5.15340854,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1725868018765,4.31408,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1725868018960,5.21710915,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1725868019367,0.90302915,2318.0,2317.7,4.31454]
["bitfinex","ETHUSD",1725868019663,0.90302915,2318.0,2317.6,4.31476]
["bitfinex","ETHUSD",1725868020181,0.90302915,2318.0,2317.6,8.62946]
["bitfinex","ETHUSD",1725868020379,5.21709915,2318.0,2317.4,11.61503]
["bitfinex","ETHUSD",1725868020701,5.21709915,2318.0,2317.5,4.31484]
["bitfinex","ETHUSD",1725868020907,5.21709915,2318.0,2317.6,4.31479]
["bitfinex","ETHUSD",1725868021082,0.90302915,2318.0,2317.6,6.78591]
["bitfinex","ETHUSD",1725868021410,0.90302915,2318.0,2317.6,4.31471]
["bitfinex","ETHUSD",1725868021783,5.21718915,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725868022004,2.4826,2317.9,2317.6,4.31478]
["bitfinex","ETHUSD",1725868023417,0.90302915,2317.9,2317.5,4.31485]
["bitfinex","ETHUSD",1725868023883,7.53439915,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725868024079,8.94579394,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725868024494,0.90302915,2317.9,2317.6,4.3148]
["bitfinex","ETHUSD",1725868024972,0.90302915,2317.9,2317.5,4.31485]
["bitfinex","ETHUSD",1725868026202,0.90302915,2317.9,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868026427,5.21728915,2317.9,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868027077,4.31426,2317.9,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868027276,5.21728915,2317.9,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868027683,0.90302915,2317.9,2317.6,4.35705958]
["bitfinex","ETHUSD",1725868028638,3.22032915,2318.0,2317.6,4.35705958]
["bitfinex","ETHUSD",1725868030119,0.90302915,2317.9,2317.6,4.35705958]
["bitfinex","ETHUSD",1725868030326,0.90302915,2317.9,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868030527,0.90302915,2317.8,2317.6,0.04227958]
["bitfinex","ETHUSD",1725868030822,0.90302915,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1725868031119,0.90302915,2317.8,2317.7,0.04221751]
["bitfinex","ETHUSD",1725868031334,0.90302915,2317.9,2317.6,4.31472]
["bitfinex","ETHUSD",1725868031499,0.90302915,2317.9,2317.7,0.04221751]
["bitfinex","ETHUSD",1725868034444,0.90302915,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725868034736,0.90302915,2317.9,2317.8,4.35660601]
["bitfinex","ETHUSD",1725868035229,0.90302915,2317.9,2317.8,0.04217601]
["bitfinex","ETHUSD",1725868036439,0.90302915,2317.9,2317.8,4.35660601]
["bitfinex","ETHUSD",1725868037151,0.90302915,2318.0,2317.9,2.2568]
["bitfinex","ETHUSD",1725868037307,0.90302915,2318.2,2318.0,4.31406]
["bitfinex","ETHUSD",1725868037499,0.90302915,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1725868038915,0.90302915,2318.1,2317.9,8.62848]
["bitfinex","ETHUSD",1725868039522,0.90302915,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725868039819,0.90302915,2318.0,2317.9,4.86424]
["bitfinex","ETHUSD",1725868040511,0.90302915,2318.0,2317.7,4.31458]
["bitfinex","ETHUSD",1725868040704,0.90302915,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868041238,0.90302915,2317.9,2317.8,0.59194669]
["bitfinex","ETHUSD",1725868041487,1.36064811,2317.9,2317.8,0.59194669]
["bitfinex","ETHUSD",1725868042948,1.35803787,2317.9,2317.8,0.59194669]
["bitfinex","ETHUSD",1725868043138,1.35803603,2317.9,2317.8,0.59194669]
["bitfinex","ETHUSD",1725868043568,1.80805975,2317.9,2317.8,0.59194669]
["bitfinex","ETHUSD",1725868045468,2.41474667,2317.9,2317.8,0.04194669]
["bitfinex","ETHUSD",1725868045629,1.75734337,2317.9,2317.6,4.86479]
["bitfinex","ETHUSD",1725868045935,1.81386335,2317.7,2317.6,4.86479]
["bitfinex","ETHUSD",1725868046137,1.96409187,2317.7,2317.6,0.55]
["bitfinex","ETHUSD",1725868046369,1.96409187,2317.7,2317.3,11.61523]
["bitfinex","ETHUSD",1725868046538,1.81396062,2317.5,2317.4,4.86518]
["bitfinex","ETHUSD",1725868047066,1.96418914,2317.5,2317.4,4.86518]
["bitfinex","ETHUSD",1725868047474,1.81396062,2317.5,2317.4,4.86518]
["bitfinex","ETHUSD",1725868048474,1.96418914,2317.5,2317.4,4.86518]
["bitfinex","ETHUSD",1725868048992,1.36072868,2317.5,2317.4,4.86518]
["bitfinex","ETHUSD",1725868049147,1.81396062,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725868049148,1.36072868,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725868049339,1.36072868,2317.6,2317.5,9.17998]
["bitfinex","ETHUSD",1725868050177,1.81396062,2317.8,2317.6,8.6296]
["bitfinex","ETHUSD",1725868050178,1.36072868,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725868050332,1.36072868,2317.7,2317.6,12.42975641]
["bitfinex","ETHUSD",1725868050534,1.36072868,2317.7,2317.6,14.79795641]
["bitfinex","ETHUSD",1725868050877,0.90703846,2317.7,2317.6,14.79795641]
["bitfinex","ETHUSD",1725868052429,1.36072868,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868052629,1.36072868,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868052861,0.15022628,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868053075,1.81396062,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868053244,1.9641869,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868055170,0.15022628,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868056086,1.96439693,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868056384,1.81417065,2317.8,2317.7,5.82478502]
["bitfinex","ETHUSD",1725868056692,1.96439693,2317.8,2317.7,5.82478502]
["bitfinex","ETHUSD",1725868056878,1.81417065,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725868057191,2.41785707,2317.9,2317.8,4.86443]
["bitfinex","ETHUSD",1725868057377,2.41785707,2317.9,2317.8,4.90661153]
["bitfinex","ETHUSD",1725868057546,1.96431058,2317.9,2317.8,4.90661153]
["bitfinex","ETHUSD",1725868059002,2.57932494,2317.9,2317.8,0.04218153]
["bitfinex","ETHUSD",1725868059152,2.57932494,2317.9,2317.5,8.62976]
["bitfinex","ETHUSD",1725868059489,1.36062227,2317.6,2317.5,9.736846]
["bitfinex","ETHUSD",1725868060194,1.36062227,2317.6,2317.5,11.64132314]
["bitfinex","ETHUSD",1725868061508,0.90711815,2317.6,2317.5,11.64154314]
["bitfinex","ETHUSD",1725868062712,0.90711815,2317.6,2317.5,18.42733314]
["bitfinex","ETHUSD",1725868062865,0.90711815,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725868063064,0.90711815,2317.7,2317.6,9.79573662]
["bitfinex","ETHUSD",1725868063790,1.96438725,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1725868063977,0.1502242,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868064300,1.81416303,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868064799,1.96438723,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868065801,1.96438723,2317.8,2317.7,6.21909714]
["bitfinex","ETHUSD",1725868066003,1.96438723,2317.8,2317.7,7.32618314]
["bitfinex","ETHUSD",1725868066389,1.81416303,2317.8,2317.7,7.32618314]
["bitfinex","ETHUSD",1725868067324,1.36067265,2317.8,2317.7,11.64080314]
["bitfinex","ETHUSD",1725868067668,1.81416303,2317.8,2317.7,7.32618314]
["bitfinex","ETHUSD",1725868067883,1.96438293,2317.8,2317.7,5.971706]
["bitfinex","ETHUSD",1725868068533,1.96438293,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868068730,2.41805804,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868068932,2.26783814,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868069230,2.41805804,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868069409,2.26783814,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868069587,2.41805804,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868070386,2.26783814,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868070586,2.41805804,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868070787,2.26783814,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868071088,2.41805804,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868071426,2.26783814,2317.8,2317.7,4.90656151]
["bitfinex","ETHUSD",1725868071747,2.41805804,2317.8,2317.7,4.90656151]
["bitfinex","ETHUSD",1725868072022,2.26783814,2317.8,2317.7,0.59194151]
["bitfinex","ETHUSD",1725868072234,2.41805804,2317.8,2317.7,0.04194151]
["bitfinex","ETHUSD",1725868072382,2.41805804,2317.8,2317.7,4.35656151]
["bitfinex","ETHUSD",1725868072383,2.26783814,2317.8,2317.7,4.35656151]
["bitfinex","ETHUSD",1725868072586,1.96447748,2317.8,2317.7,9.79228538]
["bitfinex","ETHUSD",1725868072825,0.1502199,2317.8,2317.7,9.22118151]
["bitfinex","ETHUSD",1725868073735,1.96459906,2317.8,2317.7,9.22118151]
["bitfinex","ETHUSD",1725868074061,1.96456729,2317.8,2317.7,9.22118151]
["bitfinex","ETHUSD",1725868074889,2.41821671,2317.8,2317.7,9.22118151]
["bitfinex","ETHUSD",1725868076608,0.1502199,2317.8,2317.7,9.22118151]
["bitfinex","ETHUSD",1725868076801,2.303,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725868076997,0.2222257,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725868077208,0.2222257,2317.9,2317.8,4.86443]
["bitfinex","ETHUSD",1725868077999,2.49035544,2317.9,2317.8,4.86443]
["bitfinex","ETHUSD",1725868078197,0.2222257,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868079625,0.2222257,2317.9,2317.8,4.86443]
["bitfinex","ETHUSD",1725868081366,0.2222257,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868081769,0.89961014,2317.9,2317.6,8.62947]
["bitfinex","ETHUSD",1725868082080,1.81468162,2317.7,2317.3,2.4606]
["bitfinex","ETHUSD",1725868082371,2.49065496,2317.8,2317.4,4.315]
["bitfinex","ETHUSD",1725868082372,1.81480249,2317.5,2317.4,4.315]
["bitfinex","ETHUSD",1725868082555,2.03702819,2317.5,2317.4,4.315]
["bitfinex","ETHUSD",1725868083427,2.03702819,2317.5,2317.4,4.865]
["bitfinex","ETHUSD",1725868083624,1.81480249,2317.5,2317.4,4.865]
["bitfinex","ETHUSD",1725868084029,2.03702819,2317.5,2317.4,4.865]
["bitfinex","ETHUSD",1725868084542,1.81480249,2317.5,2317.4,4.865]
["bitfinex","ETHUSD",1725868084738,2.03702819,2317.5,2317.4,4.865]
["bitfinex","ETHUSD",1725868085270,2.03702819,2317.5,2317.4,0.55]
["bitfinex","ETHUSD",1725868085865,2.49072882,2317.5,2317.4,0.55]
["bitfinex","ETHUSD",1725868086229,0.71593858,2317.5,2317.4,0.04216188]
["bitfinex","ETHUSD",1725868086441,2.6985257,2317.5,2317.2,4.8655]
["bitfinex","ETHUSD",1725868086724,0.2222257,2317.4,2317.2,4.8655]
["bitfinex","ETHUSD",1725868086871,2.03689596,2317.3,2317.2,4.8655]
["bitfinex","ETHUSD",1725868087027,2.49053009,2317.3,2317.2,4.8655]
["bitfinex","ETHUSD",1725868087232,2.03689443,2317.3,2317.2,4.8655]
["bitfinex","ETHUSD",1725868087433,1.81466873,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725868087628,1.81466873,2317.5,2317.3,9.18072]
["bitfinex","ETHUSD",1725868087863,1.81466873,2317.4,2317.3,9.18072]
["bitfinex","ETHUSD",1725868088071,2.03705791,2317.4,2317.3,9.18072]
["bitfinex","ETHUSD",1725868088370,1.36056908,2317.4,2317.3,10.53519714]
["bitfinex","ETHUSD",1725868088589,1.36056908,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1725868088735,0.90690274,2317.5,2317.4,9.18036]
["bitfinex","ETHUSD",1725868090370,0.90687218,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725868090564,0.90687218,2317.6,2317.5,11.58801785]
["bitfinex","ETHUSD",1725868090756,1.36032177,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725868091079,0.22217851,2317.7,2317.6,4.8648]
["bitfinex","ETHUSD",1725868091267,0.22217851,2317.7,2317.6,9.1796]
["bitfinex","ETHUSD",1725868091471,1.36029213,2317.7,2317.6,9.1796]
["bitfinex","ETHUSD",1725868091767,1.36029213,2317.7,2317.6,9.84926191]
["bitfinex","ETHUSD",1725868091967,1.36029213,2317.7,2317.6,5.53446191]
["bitfinex","ETHUSD",1725868092167,1.81466873,2317.7,2317.6,9.84926191]
["bitfinex","ETHUSD",1725868092346,2.03680453,2317.7,2317.6,9.84926191]
["bitfinex","ETHUSD",1725868092690,2.03680453,2317.7,2317.6,5.53446191]
["bitfinex","ETHUSD",1725868093172,2.03680453,2317.7,2317.6,9.84926191]
["bitfinex","ETHUSD",1725868093682,2.03680453,2317.7,2317.6,5.53446191]
["bitfinex","ETHUSD",1725868095242,0.2221358,2317.7,2317.6,5.53446191]
["bitfinex","ETHUSD",1725868095546,0.2221358,2317.7,2317.6,9.93555122]
["bitfinex","ETHUSD",1725868095743,0.2221358,2317.7,2317.6,7.97675122]
["bitfinex","ETHUSD",1725868095744,0.90692028,2317.7,2317.6,7.97675122]
["bitfinex","ETHUSD",1725868096680,0.90692028,2317.7,2317.6,12.29155122]
["bitfinex","ETHUSD",1725868097041,1.81466873,2317.7,2317.6,0.55]
["bitfinex","ETHUSD",1725868097240,1.81466873,2317.7,2317.2,5.66999714]
["bitfinex","ETHUSD",1725868097241,2.03681378,2317.7,2317.2,5.66999714]
["bitfinex","ETHUSD",1725868097466,4.58120034,2317.8,2317.1,6.68646]
["bitfinex","ETHUSD",1725868097467,0.90702341,2317.3,2317.1,4.31566]
["bitfinex","ETHUSD",1725868097684,1.36053512,2317.2,2317.1,4.31564]
["bitfinex","ETHUSD",1725868097918,1.36053512,2317.2,2316.9,4.31599]
["bitfinex","ETHUSD",1725868097919,4.27106873,2317.2,2316.9,8.63197]
["bitfinex","ETHUSD",1725868098093,1.36080669,2317.1,2316.9,4.31598]
["bitfinex","ETHUSD",1725868098402,0.90721829,2317.0,2316.9,4.31598]
["bitfinex","ETHUSD",1725868100193,1.36080669,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1725868100413,0.90654982,2317.1,2317.0,4.86592]
["bitfinex","ETHUSD",1725868100570,0.90654982,2317.1,2317.0,0.55]
["bitfinex","ETHUSD",1725868100777,2.69106173,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1725868100967,1.35992232,2316.9,2316.8,4.31619]
["bitfinex","ETHUSD",1725868101177,0.90663238,2316.9,2316.8,4.31619]
["bitfinex","ETHUSD",1725868101372,0.90663238,2316.9,2316.8,4.35832699]
["bitfinex","ETHUSD",1725868101672,3.19363238,2317.0,2316.8,8.67451699]
["bitfinex","ETHUSD",1725868102005,3.19363238,2317.0,2316.8,5.71280413]
["bitfinex","ETHUSD",1725868102290,3.19363238,2317.0,2316.9,4.86611]
["bitfinex","ETHUSD",1725868102291,0.90663238,2317.0,2316.9,4.86611]
["bitfinex","ETHUSD",1725868102667,0.90663238,2317.0,2316.9,4.90820546]
["bitfinex","ETHUSD",1725868104675,0.90663238,2317.0,2316.9,0.59209546]
["bitfinex","ETHUSD",1725868109686,0.90663238,2317.1,2316.9,0.59209546]
["bitfinex","ETHUSD",1725868110107,0.90663238,2317.0,2316.9,0.59209546]
["bitfinex","ETHUSD",1725868111329,0.90663238,2317.0,2316.9,0.04209546]
["bitfinex","ETHUSD",1725868111492,1.80136285,2317.0,2316.9,0.04209546]
["bitfinex","ETHUSD",1725868111725,1.80136285,2317.0,2315.7,0.89634279]
["bitfinex","ETHUSD",1725868111726,2.25465279,2317.0,2315.7,0.89634279]
["bitfinex","ETHUSD",1725868111895,2.4298,2316.1,2315.8,0.64532168]
["bitfinex","ETHUSD",1725868112231,2.4298,2316.1,2315.7,4.96369078]
["bitfinex","ETHUSD",1725868112232,3.3351156,2316.1,2315.7,4.96369078]
["bitfinex","ETHUSD",1725868112429,3.3351156,2316.1,2315.7,4.31824]
["bitfinex","ETHUSD",1725868112728,3.3308429,2316.1,2315.7,4.31824]
["bitfinex","ETHUSD",1725868113026,3.2548156,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1725868113207,0.9053156,2316.3,2316.1,4.3175]
["bitfinex","ETHUSD",1725868113513,3.2548156,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1725868114325,2.3495,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1725868115418,1.3568646,2316.5,2316.1,4.3175]
["bitfinex","ETHUSD",1725868115419,1.3568646,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1725868115603,0.451549,2316.5,2316.4,4.86704]
["bitfinex","ETHUSD",1725868115916,3.3136156,2316.8,2316.4,4.86704]
["bitfinex","ETHUSD",1725868116116,0.45284115,2316.7,2316.5,0.55]
["bitfinex","ETHUSD",1725868116331,3.76516142,2316.8,2316.5,0.55]
["bitfinex","ETHUSD",1725868117918,5.2218256,2316.7,2316.2,4.31733]
["bitfinex","ETHUSD",1725868118134,5.2218256,2316.7,2316.3,0.55]
["bitfinex","ETHUSD",1725868118135,0.9053156,2316.6,2316.3,0.55]
["bitfinex","ETHUSD",1725868118324,0.94396448,2316.6,2316.3,0.55]
["bitfinex","ETHUSD",1725868118825,1.84928008,2316.6,2316.3,0.55]
["bitfinex","ETHUSD",1725868119026,6.16596008,2316.6,2316.3,0.55]
["bitfinex","ETHUSD",1725868119198,6.16606008,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1725868119386,1.18404435,2316.5,2316.1,4.3175]
["bitfinex","ETHUSD",1725868120116,5.50090435,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1725868120333,1.84928008,2316.6,2316.2,4.31725]
["bitfinex","ETHUSD",1725868120626,0.94396448,2316.6,2316.3,0.55]
["bitfinex","ETHUSD",1725868121182,2.4375,2316.5,2316.3,0.55]
["bitfinex","ETHUSD",1725868121507,2.4375,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1725868121508,6.75445,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1725868121829,5.51871045,2316.4,2315.8,15.93611]
["bitfinex","ETHUSD",1725868121983,4.31723,2316.3,2315.8,8.6361]
["bitfinex","ETHUSD",1725868122699,4.31723,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1725868123219,4.31723,2316.3,2315.8,4.31804]
["bitfinex","ETHUSD",1725868123220,2.4767,2316.2,2315.8,4.31804]
["bitfinex","ETHUSD",1725868123396,2.4767,2316.2,2315.9,0.55]
["bitfinex","ETHUSD",1725868123595,3.27624405,2316.2,2315.9,0.55]
["bitfinex","ETHUSD",1725868123922,3.27624405,2316.2,2315.9,4.86795]
["bitfinex","ETHUSD",1725868124276,3.27624405,2316.2,2315.9,0.55]
["bitfinex","ETHUSD",1725868127230,3.27624405,2316.2,2315.9,4.86796]
["bitfinex","ETHUSD",1725868127424,3.27624405,2316.2,2315.9,0.55]
["bitfinex","ETHUSD",1725868127932,3.27624405,2316.2,2315.9,4.86794]
["bitfinex","ETHUSD",1725868128149,2.263289,2316.7,2316.3,4.31709]
["bitfinex","ETHUSD",1725868128302,3.0,2316.6,2316.4,0.55]
["bitfinex","ETHUSD",1725868128503,11.01806142,2316.8,2316.4,0.55]
["bitfinex","ETHUSD",1725868128705,1.23760348,2316.7,2316.4,0.55]
["bitfinex","ETHUSD",1725868128925,4.23760348,2316.7,2316.4,0.55]
["bitfinex","ETHUSD",1725868129749,8.55410348,2316.7,2316.4,0.55]
["bitfinex","ETHUSD",1725868129933,5.14291908,2316.7,2316.4,0.55]
["bitfinex","ETHUSD",1725868130646,4.23760348,2316.7,2316.4,0.55]
["bitfinex","ETHUSD",1725868134134,1.22557449,2316.6,2316.1,4.31745]
["bitfinex","ETHUSD",1725868134339,5.54236449,2316.6,2316.1,4.31745]
["bitfinex","ETHUSD",1725868134848,6.65144,2316.4,2315.9,11.61783]
["bitfinex","ETHUSD",1725868135056,6.65144,2316.4,2316.0,0.40357366]
["bitfinex","ETHUSD",1725868135233,6.65144,2316.4,2315.9,11.61783]
["bitfinex","ETHUSD",1725868135234,8.00651514,2316.4,2315.9,11.61783]
["bitfinex","ETHUSD",1725868136250,8.00651514,2316.4,2316.0,0.55]
["bitfinex","ETHUSD",1725868136949,8.00651514,2316.4,2315.9,11.61783]
["bitfinex","ETHUSD",1725868136950,4.31724,2316.3,2315.9,7.3]
["bitfinex","ETHUSD",1725868137116,8.00644514,2316.4,2315.9,11.61787]
["bitfinex","ETHUSD",1725868137305,3.68937514,2316.4,2316.0,4.31774]
["bitfinex","ETHUSD",1725868138236,1.36801421,2316.3,2316.0,6.61944]
["bitfinex","ETHUSD",1725868138405,5.67373694,2316.5,2316.0,6.61944]
["bitfinex","ETHUSD",1725868138606,1.35685694,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1725868138944,3.45154134,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1725868139310,4.35685694,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1725868139921,3.45154134,2316.5,2316.2,4.86734]
["bitfinex","ETHUSD",1725868140161,3.45154134,2316.5,2316.2,0.55]
["bitfinex","ETHUSD",1725868140322,0.45154134,2316.5,2316.3,4.3172]
["bitfinex","ETHUSD",1725868141412,1.35685694,2316.5,2316.3,4.3172]
["bitfinex","ETHUSD",1725868143083,0.9053156,2316.4,2316.3,4.3172]
["bitfinex","ETHUSD",1725868143282,0.9053156,2316.4,2316.3,4.8672]
["bitfinex","ETHUSD",1725868145394,0.9053156,2316.4,2316.3,5.785666]
["bitfinex","ETHUSD",1725868145543,2.25926716,2316.7,2316.3,5.785666]
["bitfinex","ETHUSD",1725868145544,0.9053156,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1725868145740,0.9053156,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1725868145941,1.3579734,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1725868146243,0.9053156,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725868146826,0.90407679,2317.3,2317.2,0.55]
["bitfinex","ETHUSD",1725868146940,1.3579734,2317.3,2317.2,0.55]
["bitfinex","ETHUSD",1725868147389,1.81063121,2317.3,2316.9,4.31597]
["bitfinex","ETHUSD",1725868147689,0.90420086,2317.1,2317.0,0.55]
["bitfinex","ETHUSD",1725868147855,0.90420086,2317.1,2317.0,4.86592]
["bitfinex","ETHUSD",1725868148186,0.90420086,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725868148514,0.90420086,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868148515,1.3563013,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868148662,1.3563013,2317.2,2317.0,4.8659]
["bitfinex","ETHUSD",1725868148848,0.90420231,2317.1,2317.0,4.8659]
["bitfinex","ETHUSD",1725868150393,1.3563013,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725868150593,1.3563013,2317.2,2317.0,9.18163]
["bitfinex","ETHUSD",1725868150804,0.90430217,2317.1,2317.0,4.8658]
["bitfinex","ETHUSD",1725868154001,0.90430217,2317.1,2317.0,9.18172]
["bitfinex","ETHUSD",1725868154170,1.3563013,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725868154806,0.9043307,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1725868154957,0.9043307,2317.2,2317.1,10.099606]
["bitfinex","ETHUSD",1725868155397,0.9043307,2317.2,2317.1,9.18146]
["bitfinex","ETHUSD",1725868156000,0.9043307,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868156169,1.3563013,2317.2,2317.0,4.31582]
["bitfinex","ETHUSD",1725868156508,0.90432467,2317.1,2316.6,2.334]
["bitfinex","ETHUSD",1725868156709,0.90432467,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1725868156915,0.90432467,2317.1,2317.0,9.18184]
["bitfinex","ETHUSD",1725868157062,1.3563013,2317.3,2317.1,4.31573]
["bitfinex","ETHUSD",1725868157063,0.90427484,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725868157263,0.90427484,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1725868157467,0.90427484,2317.2,2317.1,9.18146]
["bitfinex","ETHUSD",1725868158289,1.3563013,2317.2,2317.1,9.18146]
["bitfinex","ETHUSD",1725868158616,1.3563013,2317.2,2317.1,9.18134]
["bitfinex","ETHUSD",1725868159612,2.11161735,2317.3,2317.1,4.86561]
["bitfinex","ETHUSD",1725868159613,1.3563013,2317.3,2317.1,4.86561]
["bitfinex","ETHUSD",1725868159910,3.75487637,2317.3,2317.1,0.55]
["bitfinex","ETHUSD",1725868160111,1.3563013,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868160417,1.3563013,2317.2,2317.1,4.86573]
["bitfinex","ETHUSD",1725868161776,1.3563013,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868162416,4.18428894,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868165310,3.73183038,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868165621,3.73183038,2317.2,2317.1,4.86573]
["bitfinex","ETHUSD",1725868166579,3.73183038,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868166784,2.82798764,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868167025,3.73178406,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868167623,2.82798764,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868167928,4.18428894,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868168532,2.82798764,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868168822,4.18428894,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868169383,3.7318378,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1725868169589,0.90385016,2317.2,2317.1,4.86573]
["bitfinex","ETHUSD",1725868169926,0.90385016,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1725868170222,0.90385016,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868170437,0.90385016,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1725868170579,0.90385016,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868171224,0.90385016,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1725868171525,0.90385016,2317.8,2317.6,8.62951]
["bitfinex","ETHUSD",1725868171902,0.90385016,2317.8,2317.6,4.31471]
["bitfinex","ETHUSD",1725868172097,0.90385016,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868172411,0.90385016,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725868173189,0.90385016,2318.0,2317.7,4.31462]
["bitfinex","ETHUSD",1725868173392,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868175128,0.90385016,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868175688,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868175889,0.90385016,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868176490,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868177489,1.74229743,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868179036,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868179387,0.90385016,2318.1,2317.8,0.55]
["bitfinex","ETHUSD",1725868179783,0.90385016,2318.1,2317.8,4.86442]
["bitfinex","ETHUSD",1725868180208,0.90385016,2318.1,2317.8,0.55]
["bitfinex","ETHUSD",1725868180628,0.90385016,2318.1,2317.8,4.86443]
["bitfinex","ETHUSD",1725868181067,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868181226,1.86123731,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868182862,1.86123731,2318.0,2317.8,4.86442]
["bitfinex","ETHUSD",1725868183043,0.90385016,2318.0,2317.8,4.86442]
["bitfinex","ETHUSD",1725868183727,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868184415,0.90385016,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1725868185151,0.90385016,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1725868185463,0.90385016,2317.9,2317.7,4.31451]
["bitfinex","ETHUSD",1725868185817,0.90385016,2317.9,2317.6,4.31479]
["bitfinex","ETHUSD",1725868186021,0.90385016,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1725868186250,1.98428743,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1725868186628,1.98428743,2317.9,2317.7,4.8646]
["bitfinex","ETHUSD",1725868187439,1.98428743,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1725868187753,0.90385016,2317.9,2317.7,4.8646]
["bitfinex","ETHUSD",1725868188181,0.90385016,2317.9,2317.7,9.1792]
["bitfinex","ETHUSD",1725868188761,0.90385016,2317.9,2317.7,4.8646]
["bitfinex","ETHUSD",1725868189127,0.90385016,2317.9,2317.7,4.86453]
["bitfinex","ETHUSD",1725868189328,0.90385016,2317.9,2317.8,6.62873]
["bitfinex","ETHUSD",1725868189530,0.90385016,2318.0,2317.8,7.17873]
["bitfinex","ETHUSD",1725868189877,0.90385016,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868190175,1.3563013,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1725868190176,0.90385016,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1725868190338,0.90385016,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868191455,0.90407819,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868192159,1.3563013,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1725868192367,1.67299455,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868193072,1.3563013,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868193277,1.3563013,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1725868194138,0.9039595,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868195303,1.3563013,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1725868196173,0.90391291,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868196669,1.3563013,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868197351,1.89897513,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868198682,2.01164782,2318.0,2317.9,0.95245383]
["bitfinex","ETHUSD",1725868198975,2.01164782,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868199181,2.01164782,2318.0,2317.9,0.40245412]
["bitfinex","ETHUSD",1725868199338,3.00222494,2318.0,2317.6,11.04149]
["bitfinex","ETHUSD",1725868199541,0.90412258,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868199741,1.01679527,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868200047,0.90412258,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868200479,0.90415648,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868200637,1.46886381,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868201076,1.35618388,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868201481,1.46886381,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868201843,1.46886381,2317.8,2317.5,1.35455511]
["bitfinex","ETHUSD",1725868202169,0.90420736,2317.8,2317.6,0.55]
["bitfinex","ETHUSD",1725868202535,0.90420736,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1725868202740,1.35618388,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725868202940,1.46885675,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868203171,0.11267287,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725868203370,0.11267287,2318.0,2317.3,3.25092042]
["bitfinex","ETHUSD",1725868203371,0.90426212,2317.7,2317.3,4.31521]
["bitfinex","ETHUSD",1725868203783,0.90426212,2317.6,2317.3,4.31521]
["bitfinex","ETHUSD",1725868204166,0.90426212,2317.6,2317.4,4.31515]
["bitfinex","ETHUSD",1725868204366,0.90426212,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725868204767,0.90426212,2317.7,2317.6,4.8648]
["bitfinex","ETHUSD",1725868205369,1.46907258,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868205370,0.90426212,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725868205679,0.90426212,2317.9,2317.7,4.86462]
["bitfinex","ETHUSD",1725868205862,0.90426212,2317.8,2317.6,4.8648]
["bitfinex","ETHUSD",1725868206175,0.90426212,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868206382,0.90426212,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1725868206690,0.90426212,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868206691,1.35639318,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868207190,1.46906057,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868208451,1.4690693,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1725868208696,1.4690693,2317.8,2317.7,0.54862638]
["bitfinex","ETHUSD",1725868210192,1.4690693,2317.8,2316.9,9.9466]
["bitfinex","ETHUSD",1725868210193,2.3343,2317.5,2316.9,9.9466]
["bitfinex","ETHUSD",1725868210361,0.90547919,2317.2,2316.9,7.47]
["bitfinex","ETHUSD",1725868210561,1.35821879,2317.0,2316.6,6.79317]
["bitfinex","ETHUSD",1725868210764,2.3767298,2316.9,2316.6,4.31657]
["bitfinex","ETHUSD",1725868210964,1.01851101,2316.8,2316.4,10.03155042]
["bitfinex","ETHUSD",1725868211317,0.90583489,2316.8,2316.6,4.31664]
["bitfinex","ETHUSD",1725868211463,0.11272275,2316.8,2316.6,7.56748042]
["bitfinex","ETHUSD",1725868211666,0.90583489,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1725868213117,0.90583489,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1725868213266,1.01854441,2317.0,2316.9,4.86611]
["bitfinex","ETHUSD",1725868214267,1.01854464,2317.0,2316.9,4.86611]
["bitfinex","ETHUSD",1725868215721,1.01854464,2317.0,2316.9,10.41487684]
["bitfinex","ETHUSD",1725868215866,0.90583489,2317.2,2316.9,1.78265684]
["bitfinex","ETHUSD",1725868216205,0.90583489,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1725868216512,1.01852465,2317.3,2317.2,9.77230037]
["bitfinex","ETHUSD",1725868216712,1.35821879,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725868216713,0.90583489,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725868216912,1.01851741,2317.4,2317.3,9.18072]
["bitfinex","ETHUSD",1725868217127,0.90583489,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1725868217303,0.11267876,2317.5,2317.4,9.26665534]
["bitfinex","ETHUSD",1725868217467,0.90583489,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1725868217669,0.90583489,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725868217980,1.4708899,2317.7,2317.6,4.8648]
["bitfinex","ETHUSD",1725868218306,1.35821879,2317.7,2317.6,9.1796]
["bitfinex","ETHUSD",1725868218523,0.11267111,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1725868218524,1.35821879,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1725868218674,1.35821879,2317.9,2317.8,10.98766]
["bitfinex","ETHUSD",1725868218869,0.90544637,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1725868219182,1.018101,2318.0,2317.9,9.17848]
["bitfinex","ETHUSD",1725868222419,0.90544637,2318.0,2317.9,9.17848]
["bitfinex","ETHUSD",1725868222581,0.90544637,2318.0,2317.9,4.86424]
["bitfinex","ETHUSD",1725868222582,0.11265687,2318.0,2317.9,4.86424]
["bitfinex","ETHUSD",1725868222787,1.47087566,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1725868223728,2.48574378,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1725868223890,1.0178072,2317.9,2317.8,4.31434]
["bitfinex","ETHUSD",1725868224812,0.90515033,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1725868225018,1.81095839,2318.2,2317.9,0.55]
["bitfinex","ETHUSD",1725868225019,0.90515033,2318.2,2317.9,0.55]
["bitfinex","ETHUSD",1725868225191,0.90515033,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1725868225721,1.01779824,2318.2,2318.1,9.17774]
["bitfinex","ETHUSD",1725868227304,1.01780019,2318.2,2318.1,9.17774]
["bitfinex","ETHUSD",1725868228952,1.35773655,2318.3,2318.2,10.88688]
["bitfinex","ETHUSD",1725868228953,0.90515033,2318.3,2318.2,10.88688]
["bitfinex","ETHUSD",1725868229091,1.01779268,2318.3,2318.2,10.88688]
["bitfinex","ETHUSD",1725868229304,1.01779268,2318.3,2318.2,11.43688]
["bitfinex","ETHUSD",1725868229712,0.90515033,2318.3,2318.2,11.43688]
["bitfinex","ETHUSD",1725868229955,0.90431247,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725868230144,0.90431075,2318.4,2318.3,4.8635]
["bitfinex","ETHUSD",1725868230312,1.0169531,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868231307,0.90431075,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868231940,0.90431075,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1725868232121,0.90390915,2318.5,2318.4,4.86331]
["bitfinex","ETHUSD",1725868232328,1.35773655,2318.5,2318.4,4.95161078]
["bitfinex","ETHUSD",1725868232560,1.47037386,2318.5,2318.4,4.95161078]
["bitfinex","ETHUSD",1725868233317,0.11263731,2318.5,2318.4,4.95161078]
["bitfinex","ETHUSD",1725868233517,1.47037386,2318.5,2318.4,4.95161078]
["bitfinex","ETHUSD",1725868234162,1.47037386,2318.5,2318.4,12.60210438]
["bitfinex","ETHUSD",1725868234331,0.90368754,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1725868234542,0.90368754,2318.7,2318.6,4.86294]
["bitfinex","ETHUSD",1725868234857,1.47036434,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868235274,0.11262779,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868235432,1.01606082,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868235638,1.35773655,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868235948,1.47036434,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868236279,0.11262779,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868236560,1.35773655,2318.8,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868236765,1.01592828,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868237380,1.01592828,2318.7,2318.6,9.26407985]
["bitfinex","ETHUSD",1725868238159,1.01592828,2318.7,2318.6,4.95113985]
["bitfinex","ETHUSD",1725868238366,4.78867379,2318.7,2318.6,0.08819985]
["bitfinex","ETHUSD",1725868238565,6.35209108,2318.7,2318.6,0.08819985]
["bitfinex","ETHUSD",1725868238805,5.90016771,2318.7,2318.1,4.31385]
["bitfinex","ETHUSD",1725868239004,5.19364469,2318.7,2318.6,0.07786831]
["bitfinex","ETHUSD",1725868239308,5.90023227,2318.7,2318.6,0.07786831]
["bitfinex","ETHUSD",1725868239526,5.90023227,2318.7,2318.2,4.31363]
["bitfinex","ETHUSD",1725868239804,0.90306188,2318.5,2318.3,4.31338]
["bitfinex","ETHUSD",1725868240322,0.90306188,2318.5,2318.4,0.55]
["bitfinex","ETHUSD",1725868240670,1.0157074,2318.5,2318.4,0.55]
["bitfinex","ETHUSD",1725868241100,1.0157074,2318.5,2318.2,0.55]
["bitfinex","ETHUSD",1725868241271,1.65945637,2318.5,2318.2,0.55]
["bitfinex","ETHUSD",1725868241480,1.01571537,2318.4,2318.2,0.55]
["bitfinex","ETHUSD",1725868241694,1.01571537,2318.3,2318.2,0.55]
["bitfinex","ETHUSD",1725868242506,0.90306188,2318.4,2318.2,4.86369]
["bitfinex","ETHUSD",1725868242704,0.90306188,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1725868242908,0.90306188,2318.6,2318.4,0.55]
["bitfinex","ETHUSD",1725868243216,0.90306188,2318.6,2318.4,9.1765]
["bitfinex","ETHUSD",1725868243508,0.90306188,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1725868243705,0.90306188,2318.8,2318.5,4.86313]
["bitfinex","ETHUSD",1725868243876,0.90306188,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1725868244290,0.90306188,2318.7,2318.6,0.55]
["bitfinex","ETHUSD",1725868244721,0.90306188,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1725868245141,0.90306188,2318.7,2318.6,0.55]
["bitfinex","ETHUSD",1725868245346,1.48403407,2318.7,2318.2,4.31354]
["bitfinex","ETHUSD",1725868245508,1.03213958,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1725868245827,1.35459282,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1725868245828,0.90269833,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1725868246027,1.03225155,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1725868246236,0.90269833,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1725868247092,0.90269833,2318.6,2318.3,4.86348]
["bitfinex","ETHUSD",1725868247907,0.90269833,2318.5,2318.3,0.55]
["bitfinex","ETHUSD",1725868248236,1.03226176,2318.5,2318.3,0.55]
["bitfinex","ETHUSD",1725868248534,0.90269833,2318.4,2318.3,0.55]
["bitfinex","ETHUSD",1725868248732,0.90269833,2318.4,2318.0,4.31399]
["bitfinex","ETHUSD",1725868248733,1.51170722,2318.4,2318.0,4.31399]
["bitfinex","ETHUSD",1725868248939,1.03226176,2318.3,2318.0,4.31399]
["bitfinex","ETHUSD",1725868249122,1.03226176,2318.3,2318.0,8.62793]
["bitfinex","ETHUSD",1725868249432,1.03226176,2318.3,2318.0,4.31394]
["bitfinex","ETHUSD",1725868249651,1.03226176,2318.3,2318.0,8.62789]
["bitfinex","ETHUSD",1725868250560,1.03226176,2318.2,2318.0,8.62789]
["bitfinex","ETHUSD",1725868250734,0.90269833,2318.2,2318.0,8.6279]
["bitfinex","ETHUSD",1725868251229,1.35459282,2318.3,2318.0,8.6279]
["bitfinex","ETHUSD",1725868251230,0.90269833,2318.3,2318.1,0.07826565]
["bitfinex","ETHUSD",1725868251435,0.90269833,2318.2,2318.1,4.39213565]
["bitfinex","ETHUSD",1725868251769,0.90269833,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1725868252065,1.03236809,2318.3,2318.2,0.55]
["bitfinex","ETHUSD",1725868252290,1.03236809,2318.3,2318.2,0.62839925]
["bitfinex","ETHUSD",1725868253150,0.90269833,2318.3,2318.2,0.62839925]
["bitfinex","ETHUSD",1725868254087,1.03236809,2318.3,2318.2,0.62839925]
["bitfinex","ETHUSD",1725868255709,1.03240784,2318.3,2318.2,0.62839925]
["bitfinex","ETHUSD",1725868255895,0.90269833,2318.3,2318.2,0.62839925]
["bitfinex","ETHUSD",1725868257276,1.35459282,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868257602,1.03320452,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868257905,0.90351767,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868258083,1.03320452,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868258259,1.07074516,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868259174,0.16722749,2318.3,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868259829,1.52182031,2318.4,2318.2,4.94208925]
["bitfinex","ETHUSD",1725868260035,1.07159525,2318.3,2318.2,9.34205153]
["bitfinex","ETHUSD",1725868260239,0.90436776,2318.3,2318.2,9.25577925]
["bitfinex","ETHUSD",1725868260549,1.07159525,2318.3,2318.2,9.25577925]
["bitfinex","ETHUSD",1725868260691,0.90436776,2318.4,2318.3,8.627]
["bitfinex","ETHUSD",1725868260891,1.07161353,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868261199,1.52183859,2318.4,2318.3,9.25527076]
["bitfinex","ETHUSD",1725868262302,2.6209431,2318.4,2318.3,9.25527076]
["bitfinex","ETHUSD",1725868262506,0.81541109,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868262709,1.97356491,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868262893,2.62173023,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868264292,1.97356491,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868264694,1.97968449,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868264936,1.97968171,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868265231,3.07415074,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868265805,2.42598542,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868266009,3.07415074,2318.4,2318.3,4.94177076]
["bitfinex","ETHUSD",1725868266443,4.67848542,2318.4,2318.3,0.62827076]
["bitfinex","ETHUSD",1725868266666,3.97926684,2318.4,2318.3,0.07827076]
["bitfinex","ETHUSD",1725868266794,3.06791109,2318.4,2318.3,0.07827076]
["bitfinex","ETHUSD",1725868266995,3.06791109,2318.4,2318.2,4.31366]
["bitfinex","ETHUSD",1725868267232,2.2525,2318.4,2318.3,0.07811023]
["bitfinex","ETHUSD",1725868267398,3.06887686,2318.4,2318.3,0.07811023]
["bitfinex","ETHUSD",1725868267595,0.81637686,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1725868267831,2.4334963,2318.4,2318.3,4.39161023]
["bitfinex","ETHUSD",1725868268137,3.08217707,2318.4,2318.3,4.94161023]
["bitfinex","ETHUSD",1725868269039,3.08217707,2318.4,2318.3,0.62811023]
["bitfinex","ETHUSD",1725868269211,0.81637686,2318.4,2318.3,0.62811023]
["bitfinex","ETHUSD",1725868273201,1.70806465,2318.4,2318.3,0.07811023]
["bitfinex","ETHUSD",1725868273402,0.81637686,2318.4,2318.2,4.31366]
["bitfinex","ETHUSD",1725868273601,2.71048758,2318.5,2318.2,4.31366]
["bitfinex","ETHUSD",1725868273602,3.08289428,2318.3,2318.2,8.71361977]
["bitfinex","ETHUSD",1725868273834,1.52743532,2318.3,2318.2,8.62735]
["bitfinex","ETHUSD",1725868273998,1.52743532,2318.3,2318.2,9.17735]
["bitfinex","ETHUSD",1725868274206,1.98077917,2318.3,2318.2,9.17735]
["bitfinex","ETHUSD",1725868274431,2.62949255,2318.3,2318.2,9.17735]
["bitfinex","ETHUSD",1725868274974,1.07416101,2318.3,2318.2,13.49104]
["bitfinex","ETHUSD",1725868275270,1.35979869,2318.5,2318.2,4.86366]
["bitfinex","ETHUSD",1725868275569,1.52732686,2318.4,2318.3,8.627]
["bitfinex","ETHUSD",1725868275868,1.52732686,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868277067,0.16752817,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868277429,1.07377076,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868278073,1.07377076,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868278432,1.07370776,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868278834,1.52728182,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868279468,0.16748313,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868279861,1.52728182,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868280369,0.16748313,2318.4,2318.3,12.42792042]
["bitfinex","ETHUSD",1725868280584,1.52728182,2318.4,2318.3,9.177]
["bitfinex","ETHUSD",1725868281439,1.52728182,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868282059,0.8159313,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868282247,1.52670434,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868282453,0.81592093,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868282776,1.52671703,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868283149,1.52673624,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868283748,0.16750234,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868283955,1.52678762,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868284647,0.16750234,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868284980,1.52678762,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868288260,1.52680566,2318.4,2318.3,9.2548717]
["bitfinex","ETHUSD",1725868290396,1.52680566,2318.4,2318.3,10.60838034]
["bitfinex","ETHUSD",1725868290397,1.07357993,2318.4,2318.3,10.60838034]
["bitfinex","ETHUSD",1725868290553,0.90600424,2318.5,2318.4,8.62662]
["bitfinex","ETHUSD",1725868290879,0.90600424,2318.5,2318.4,9.25433271]
["bitfinex","ETHUSD",1725868290880,0.90597513,2318.5,2318.4,9.25433271]
["bitfinex","ETHUSD",1725868291038,0.90597513,2318.5,2318.4,13.56764271]
["bitfinex","ETHUSD",1725868291235,1.07332103,2318.5,2318.4,13.56764271]
["bitfinex","ETHUSD",1725868291440,1.35928528,2318.7,2318.6,8.62588]
["bitfinex","ETHUSD",1725868291672,1.52661507,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868292941,1.52654841,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868294001,0.16726313,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868294162,1.0728278,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868294363,0.16726313,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868294581,1.52654841,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868295793,1.07266632,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868296489,0.90540319,2318.7,2318.6,9.25347881]
["bitfinex","ETHUSD",1725868296855,0.90540319,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1725868297057,1.52647345,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868297572,1.35928528,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868297775,1.07249211,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868300777,1.07249211,2318.8,2318.7,4.94014588]
["bitfinex","ETHUSD",1725868300949,1.07249211,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868301146,1.07249211,2318.8,2318.7,4.94014588]
["bitfinex","ETHUSD",1725868301350,0.16717502,2318.8,2318.7,4.94014588]
["bitfinex","ETHUSD",1725868301572,1.07235593,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868301893,1.07233645,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868302394,1.54450838,2318.8,2318.7,4.94014588]
["bitfinex","ETHUSD",1725868303255,1.54450838,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868303847,0.1852231,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868304373,1.09047867,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868304573,0.1852231,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868304764,1.09047726,2318.8,2318.7,9.25290588]
["bitfinex","ETHUSD",1725868306005,1.09047726,2318.8,2318.7,11.66705597]
["bitfinex","ETHUSD",1725868306182,0.90525416,2319.1,2319.0,17.2488]
["bitfinex","ETHUSD",1725868306387,2.71578159,2319.9,2319.0,17.2488]
["bitfinex","ETHUSD",1725868306388,0.90525416,2319.8,2319.6,4.31108]
["bitfinex","ETHUSD",1725868306694,3.17236836,2319.9,2319.6,4.31108]
["bitfinex","ETHUSD",1725868306695,0.90525416,2319.9,2319.7,1.9800738]
["bitfinex","ETHUSD",1725868306847,0.90525416,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1725868307052,1.10331862,2319.9,2319.8,9.24794125]
["bitfinex","ETHUSD",1725868307502,0.90525416,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1725868307656,1.02284889,2320.0,2319.9,10.52456864]
["bitfinex","ETHUSD",1725868307855,1.02284889,2320.0,2319.9,10.601046]
["bitfinex","ETHUSD",1725868308283,1.02284889,2320.0,2319.9,9.24753736]
["bitfinex","ETHUSD",1725868308506,0.90525416,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868308695,1.02275936,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868308892,1.02275936,2320.1,2320.0,4.38677346]
["bitfinex","ETHUSD",1725868310359,1.35928528,2320.2,2320.0,4.38677346]
["bitfinex","ETHUSD",1725868310360,0.90525416,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868310620,1.02264829,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868310752,1.02264829,2320.2,2320.1,8.69533854]
["bitfinex","ETHUSD",1725868310955,3.76218528,2320.3,2320.1,8.69533854]
["bitfinex","ETHUSD",1725868310956,0.90525416,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868311301,0.90525416,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868311500,1.02247492,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868311656,1.02247492,2320.4,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868311858,0.11722012,2320.4,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868312304,1.4765054,2320.4,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868312504,1.01826896,2320.4,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868315341,3.21614884,2320.5,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868315540,0.90104884,2320.4,2320.3,4.38470479]
["bitfinex","ETHUSD",1725868315740,0.90104884,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868315909,0.90104884,2320.4,2320.3,4.38463338]
["bitfinex","ETHUSD",1725868316119,0.90104884,2320.4,2320.3,0.07485338]
["bitfinex","ETHUSD",1725868316301,3.21614884,2320.5,2320.3,4.38463338]
["bitfinex","ETHUSD",1725868316506,3.21614884,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868316836,3.21614884,2320.5,2320.4,0.0748095]
["bitfinex","ETHUSD",1725868316996,3.33328123,2320.5,2320.4,0.0748095]
["bitfinex","ETHUSD",1725868317396,2.43223239,2320.5,2320.4,0.0748095]
["bitfinex","ETHUSD",1725868317596,3.79151767,2320.5,2320.2,4.30997]
["bitfinex","ETHUSD",1725868317844,3.79151767,2320.5,2320.4,0.07479652]
["bitfinex","ETHUSD",1725868317996,3.67438528,2320.5,2320.3,0.0748404]
["bitfinex","ETHUSD",1725868318195,3.67438528,2320.5,2320.4,0.07479652]
["bitfinex","ETHUSD",1725868318604,3.67438528,2320.5,2320.3,4.30967]
["bitfinex","ETHUSD",1725868318804,3.67438528,2320.5,2320.4,0.07479652]
["bitfinex","ETHUSD",1725868319047,1.35928528,2320.5,2320.4,0.07479652]
["bitfinex","ETHUSD",1725868319338,6.75165,2320.7,2320.4,0.07479652]
["bitfinex","ETHUSD",1725868319504,1.106052,2320.6,2320.2,4.30987]
["bitfinex","ETHUSD",1725868319864,1.106052,2320.6,2320.4,4.30957]
["bitfinex","ETHUSD",1725868320049,2.4426,2320.7,2320.4,4.30949]
["bitfinex","ETHUSD",1725868320254,2.4426,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868320464,2.4426,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868320465,1.46742925,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868321068,1.3503221,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868321427,6.61411,2320.5,2319.9,4.31042]
["bitfinex","ETHUSD",1725868321630,2.3046,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1725868321830,0.55933516,2320.5,2320.3,8.6193]
["bitfinex","ETHUSD",1725868322369,1.3503221,2320.6,2320.3,8.6193]
["bitfinex","ETHUSD",1725868322569,1.3503221,2320.6,2320.4,4.30955]
["bitfinex","ETHUSD",1725868323042,1.3503221,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1725868323238,1.3503221,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868323444,2.3833,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868325179,2.3833,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868325353,5.3346,2321.0,2320.6,4.30923]
["bitfinex","ETHUSD",1725868325555,0.89997613,2320.8,2320.6,4.30923]
["bitfinex","ETHUSD",1725868325750,0.89997613,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1725868326074,2.3226,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1725868326281,2.3226,2320.7,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868327599,2.85305713,2320.7,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868327963,2.85305713,2320.7,2320.3,8.61933]
["bitfinex","ETHUSD",1725868328163,2.85305713,2320.7,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868328369,2.85305713,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1725868328575,2.3226,2320.7,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868328775,0.89997613,2320.8,2320.6,4.30923]
["bitfinex","ETHUSD",1725868329060,0.89997613,2320.8,2320.6,4.37856352]
["bitfinex","ETHUSD",1725868329710,0.89997613,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868330202,0.89997613,2320.8,2320.7,4.37832965]
["bitfinex","ETHUSD",1725868330588,3.92510713,2320.9,2320.7,4.37832965]
["bitfinex","ETHUSD",1725868330996,3.92510713,2320.9,2320.7,0.06928965]
["bitfinex","ETHUSD",1725868331292,3.92510713,2320.9,2320.5,8.61857]
["bitfinex","ETHUSD",1725868331463,3.92510713,2320.9,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868331896,1.25955513,2320.8,2320.6,4.37847352]
["bitfinex","ETHUSD",1725868332058,1.25955513,2320.8,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868332279,2.15953126,2320.8,2320.6,0.06933352]
["bitfinex","ETHUSD",1725868333768,2.15953126,2320.8,2320.6,4.37854352]
["bitfinex","ETHUSD",1725868334298,4.37509519,2320.9,2320.6,4.37854352]
["bitfinex","ETHUSD",1725868334299,3.19307613,2320.9,2320.6,4.37854352]
["bitfinex","ETHUSD",1725868334499,2.2931,2320.9,2320.7,4.30904]
["bitfinex","ETHUSD",1725868334804,2.2931,2320.9,2320.8,0.06918088]
["bitfinex","ETHUSD",1725868335533,2.2931,2320.9,2320.8,4.37803088]
["bitfinex","ETHUSD",1725868335813,0.012,2321.0,2320.8,4.37803088]
["bitfinex","ETHUSD",1725868336414,0.77520861,2321.0,2320.8,0.06918088]
["bitfinex","ETHUSD",1725868336569,2.412,2320.9,2320.8,0.06918088]
["bitfinex","ETHUSD",1725868336772,2.412,2320.9,2320.5,4.30939]
["bitfinex","ETHUSD",1725868336980,2.412,2320.9,2320.6,4.3092]
["bitfinex","ETHUSD",1725868337218,2.412,2320.9,2320.7,4.30898]
["bitfinex","ETHUSD",1725868337417,2.412,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1725868337587,2.412,2320.9,2320.8,4.37768235]
["bitfinex","ETHUSD",1725868338097,0.012,2321.0,2320.8,4.37768235]
["bitfinex","ETHUSD",1725868338991,0.90315503,2321.0,2320.8,0.06883235]
["bitfinex","ETHUSD",1725868339191,1.92000251,2321.0,2320.8,0.06883235]
["bitfinex","ETHUSD",1725868339383,1.80313116,2321.0,2320.6,8.6182]
["bitfinex","ETHUSD",1725868339578,1.80313116,2321.0,2320.9,0.06876254]
["bitfinex","ETHUSD",1725868339794,6.22850018,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1725868339994,2.2924,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1725868340491,2.2924,2320.8,2320.6,4.30922]
["bitfinex","ETHUSD",1725868341305,2.2924,2320.8,2320.7,0.06890866]
["bitfinex","ETHUSD",1725868341819,0.89997613,2320.8,2320.7,8.68675866]
["bitfinex","ETHUSD",1725868342024,0.012,2321.0,2320.8,4.30885]
["bitfinex","ETHUSD",1725868342190,0.91197613,2321.0,2320.8,4.30885]
["bitfinex","ETHUSD",1725868342397,0.91197613,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868342622,1.0288658,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868342828,0.91197613,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868343176,0.012,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868343381,0.91197613,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868343581,1.02887094,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868344197,0.012,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868344399,0.91197613,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868344720,0.012,2321.0,2320.9,4.3775104]
["bitfinex","ETHUSD",1725868345098,0.012,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868345433,0.91197613,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868345633,1.02889464,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868346006,1.02896065,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868346387,1.36196419,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868346631,1.02997138,2321.0,2320.9,0.0688404]
["bitfinex","ETHUSD",1725868346800,1.02997138,2321.0,2320.9,0.74573932]
["bitfinex","ETHUSD",1725868347002,0.012,2321.0,2320.9,19.22839411]
["bitfinex","ETHUSD",1725868350638,0.012,2321.0,2320.9,23.53706411]
["bitfinex","ETHUSD",1725868350930,0.012,2321.0,2320.9,23.29431932]
["bitfinex","ETHUSD",1725868351257,0.012,2321.0,2320.9,18.98564932]
["bitfinex","ETHUSD",1725868357806,0.012,2321.0,2320.9,23.29431932]
["bitfinex","ETHUSD",1725868358242,0.012,2321.0,2320.9,24.64414441]
["bitfinex","ETHUSD",1725868359243,0.005,2321.6,2321.5,12.92265]
["bitfinex","ETHUSD",1725868359542,0.005,2321.6,2321.5,17.76131654]
["bitfinex","ETHUSD",1725868359737,0.005,2321.6,2321.5,17.82629556]
["bitfinex","ETHUSD",1725868360131,0.005,2321.6,2321.5,19.71542172]
["bitfinex","ETHUSD",1725868360448,0.005,2321.6,2321.5,27.02297172]
["bitfinex","ETHUSD",1725868360743,0.005,2321.6,2321.5,22.71542172]
["bitfinex","ETHUSD",1725868362042,0.005,2321.6,2321.5,18.40787172]
["bitfinex","ETHUSD",1725868362399,0.005,2321.6,2321.5,15.40787172]
["bitfinex","ETHUSD",1725868362605,0.005,2321.6,2321.5,8.68007902]
["bitfinex","ETHUSD",1725868364857,0.005,2321.6,2321.5,4.37252902]
["bitfinex","ETHUSD",1725868366147,2.3734,2321.6,2321.5,4.37252902]
["bitfinex","ETHUSD",1725868368039,2.3734,2321.6,2321.5,0.06497902]
["bitfinex","ETHUSD",1725868368542,3.46579822,2321.6,2321.5,0.06497902]
["bitfinex","ETHUSD",1725868368757,3.46579822,2321.6,2321.3,4.30783]
["bitfinex","ETHUSD",1725868368940,3.27438686,2321.6,2321.5,0.06446766]
["bitfinex","ETHUSD",1725868369121,3.46584909,2321.6,2321.4,4.3722415]
["bitfinex","ETHUSD",1725868369457,3.27438686,2321.6,2321.4,4.3722415]
["bitfinex","ETHUSD",1725868370223,3.27438686,2321.6,2321.4,0.0645115]
["bitfinex","ETHUSD",1725868370463,3.27438686,2321.6,2321.3,4.30789]
["bitfinex","ETHUSD",1725868370646,3.72336419,2321.6,2321.5,0.06447593]
["bitfinex","ETHUSD",1725868370961,3.91487097,2321.6,2321.5,0.06476718]
["bitfinex","ETHUSD",1725868371115,3.46586483,2321.6,2321.4,4.3076]
["bitfinex","ETHUSD",1725868371317,3.46586483,2321.6,2320.9,10.70895125]
["bitfinex","ETHUSD",1725868371318,3.27435805,2321.6,2321.5,0.06476718]
["bitfinex","ETHUSD",1725868371569,3.91485316,2321.6,2321.2,4.30795]
["bitfinex","ETHUSD",1725868371722,1.09256403,2321.5,2321.3,4.30788]
["bitfinex","ETHUSD",1725868371920,1.09256403,2321.5,2321.2,4.30795]
["bitfinex","ETHUSD",1725868372169,1.09256403,2321.5,2321.2,8.61593]
["bitfinex","ETHUSD",1725868372532,1.09256403,2321.5,2321.2,4.30795]
["bitfinex","ETHUSD",1725868372757,1.09256403,2321.5,2321.3,4.30789]
["bitfinex","ETHUSD",1725868372952,0.90107506,2321.4,2321.3,4.30789]
["bitfinex","ETHUSD",1725868373139,0.90107506,2321.5,2321.3,4.30789]
["bitfinex","ETHUSD",1725868373337,0.90107506,2321.5,2321.2,4.30795]
["bitfinex","ETHUSD",1725868373338,1.09259885,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868373556,1.09259885,2321.5,2321.2,4.30795]
["bitfinex","ETHUSD",1725868373557,1.09259885,2321.5,2321.2,4.30793]
["bitfinex","ETHUSD",1725868373959,1.09259885,2321.5,2321.3,4.30782]
["bitfinex","ETHUSD",1725868374628,1.09259885,2321.5,2321.2,8.61592]
["bitfinex","ETHUSD",1725868374629,0.90107506,2321.4,2321.2,8.61592]
["bitfinex","ETHUSD",1725868374873,0.90107506,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1725868375028,0.90107506,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868375237,0.90107506,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868375430,1.09263668,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868375972,0.19156162,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868376125,3.81946419,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1725868376334,1.09317453,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868377360,0.19156162,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868377562,1.09345604,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868377766,3.37139442,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1725868378132,3.37139442,2321.5,2321.3,8.61586]
["bitfinex","ETHUSD",1725868378666,3.37139442,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868378876,3.56310113,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868379766,3.56343116,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868380276,2.66120671,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1725868380579,1.09409249,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868381337,0.19170671,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868381869,1.5416709,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725868382084,1.09421341,2321.4,2321.3,9.477446]
["bitfinex","ETHUSD",1725868382379,1.09432636,2321.4,2321.3,9.477446]
["bitfinex","ETHUSD",1725868382580,0.9025067,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868382982,1.5467386,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868382983,0.005,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868383271,1.54669591,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868383434,0.86483522,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868383634,0.86483522,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1725868383635,2.66478748,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1725868383883,1.35406966,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868384037,1.54580138,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868384230,1.35406966,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868384876,1.54580138,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868385169,1.09456058,2321.5,2321.4,9.477028]
["bitfinex","ETHUSD",1725868385972,0.90777728,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725868386139,0.005,2321.6,2321.5,12.92265]
["bitfinex","ETHUSD",1725868386540,0.005,2321.6,2321.5,12.98744151]
["bitfinex","ETHUSD",1725868386735,0.005,2321.6,2321.5,13.86343388]
["bitfinex","ETHUSD",1725868387136,0.005,2321.6,2321.5,9.55588388]
["bitfinex","ETHUSD",1725868387341,0.90777728,2321.6,2321.5,9.55588388]
["bitfinex","ETHUSD",1725868387587,1.1370564,2321.6,2321.5,9.55588388]
["bitfinex","ETHUSD",1725868387736,1.1370564,2321.6,2321.5,8.67989151]
["bitfinex","ETHUSD",1725868387941,1.1370564,2321.6,2321.5,0.06479151]
["bitfinex","ETHUSD",1725868387942,1.58834878,2321.6,2321.5,0.06479151]
["bitfinex","ETHUSD",1725868388452,1.58834878,2321.6,2321.4,4.30769]
["bitfinex","ETHUSD",1725868388453,2.73634126,2321.6,2321.4,4.30769]
["bitfinex","ETHUSD",1725868388671,1.58472161,2321.5,2321.4,4.30769]
["bitfinex","ETHUSD",1725868389082,1.13292025,2321.5,2321.4,4.30769]
["bitfinex","ETHUSD",1725868389241,1.13292025,2321.5,2321.4,8.68020709]
["bitfinex","ETHUSD",1725868389442,1.13307262,2321.5,2321.4,9.91843441]
["bitfinex","ETHUSD",1725868390979,0.9087935,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725868391154,1.13825633,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725868391473,1.58990532,2321.6,2321.5,8.67987857]
["bitfinex","ETHUSD",1725868391681,0.005,2321.6,2321.5,8.67987857]
["bitfinex","ETHUSD",1725868391882,1.13853717,2321.6,2321.5,11.62609162]
["bitfinex","ETHUSD",1725868392251,1.13856602,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868392454,1.58988127,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868392654,0.93718686,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868392855,1.59120306,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868393052,1.59122143,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868393683,1.59140957,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868394178,1.59148331,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868395084,2.03457918,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868396479,0.93740526,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868396684,0.93747483,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868396850,1.59153836,2321.6,2321.5,9.17919162]
["bitfinex","ETHUSD",1725868397384,2.03461457,2321.6,2321.5,4.37232857]
["bitfinex","ETHUSD",1725868397684,3.19903775,2321.6,2321.5,0.06477857]
["bitfinex","ETHUSD",1725868398048,3.19903775,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1725868398247,3.19403775,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868398672,2.7419911,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868399248,2.7419911,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868399892,3.19403775,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868400181,2.74203849,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868400551,3.19403775,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868400945,2.74212284,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725868401151,0.93249438,2321.5,2321.4,8.67999997]
["bitfinex","ETHUSD",1725868401359,3.19468922,2321.5,2321.4,8.67999997]
["bitfinex","ETHUSD",1725868401561,3.19468922,2321.5,2321.4,4.37225997]
["bitfinex","ETHUSD",1725868403448,3.19468922,2321.5,2321.4,0.06451997]
["bitfinex","ETHUSD",1725868403668,8.44846463,2321.5,2321.4,0.06451997]
["bitfinex","ETHUSD",1725868403865,8.44846463,2321.5,2321.0,4.30839]
["bitfinex","ETHUSD",1725868403866,12.29052242,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1725868404070,1.81010597,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868404387,1.81010597,2321.1,2321.0,8.61685]
["bitfinex","ETHUSD",1725868404388,1.58726345,2321.1,2321.0,8.61685]
["bitfinex","ETHUSD",1725868404765,2.03990231,2321.1,2321.0,8.61685]
["bitfinex","ETHUSD",1725868404975,2.74308786,2321.1,2321.0,5.413755]
["bitfinex","ETHUSD",1725868405146,2.7431779,2321.1,2321.0,5.413755]
["bitfinex","ETHUSD",1725868406085,1.58709502,2321.1,2321.0,5.413755]
["bitfinex","ETHUSD",1725868406308,0.933087,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868406455,0.2299035,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868406654,2.04000947,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868406875,2.74322589,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868408092,0.93311992,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868408294,3.19529388,2321.1,2321.0,4.30837]
["bitfinex","ETHUSD",1725868408798,2.2929,2321.0,2320.9,4.30863]
["bitfinex","ETHUSD",1725868409093,0.93311992,2321.0,2320.9,4.30863]
["bitfinex","ETHUSD",1725868409454,2.03966339,2321.0,2320.9,4.30863]
["bitfinex","ETHUSD",1725868410790,2.03966339,2321.0,2320.8,4.30884]
["bitfinex","ETHUSD",1725868410960,1.58704826,2320.9,2320.8,4.30884]
["bitfinex","ETHUSD",1725868411294,2.03966339,2320.9,2320.8,4.30884]
["bitfinex","ETHUSD",1725868411461,2.74283964,2320.9,2320.8,4.30884]
["bitfinex","ETHUSD",1725868412159,1.58686405,2320.9,2320.8,8.61769]
["bitfinex","ETHUSD",1725868412356,1.5867916,2320.9,2320.8,9.479459]
["bitfinex","ETHUSD",1725868415008,1.13429403,2320.9,2320.8,10.83022808]
["bitfinex","ETHUSD",1725868415168,0.90439053,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1725868415369,0.90439053,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1725868415576,0.90419837,2321.3,2321.1,0.87577137]
["bitfinex","ETHUSD",1725868415775,0.90419837,2321.3,2321.1,0.96192554]
["bitfinex","ETHUSD",1725868416260,0.90419837,2321.3,2321.2,8.68152533]
["bitfinex","ETHUSD",1725868416457,1.13378248,2321.3,2321.2,12.98963533]
["bitfinex","ETHUSD",1725868416660,1.13378248,2321.3,2321.2,16.33420433]
["bitfinex","ETHUSD",1725868417300,1.1712454,2321.3,2321.2,7.71798433]
["bitfinex","ETHUSD",1725868417903,1.1712454,2321.3,2321.2,9.54329433]
["bitfinex","ETHUSD",1725868418067,1.62399442,2321.3,2321.2,8.68152533]
["bitfinex","ETHUSD",1725868418257,2.07686621,2321.3,2321.2,8.68152533]
["bitfinex","ETHUSD",1725868418595,3.27923682,2321.3,2321.2,4.37341533]
["bitfinex","ETHUSD",1725868418801,5.53969571,2321.3,2321.2,4.37341533]
["bitfinex","ETHUSD",1725868419204,6.36492035,2321.3,2321.2,0.06530533]
["bitfinex","ETHUSD",1725868419402,4.10446146,2321.3,2321.0,4.30836]
["bitfinex","ETHUSD",1725868419568,1.80868879,2321.1,2321.0,4.30836]
["bitfinex","ETHUSD",1725868419765,2.07579511,2321.1,2320.9,4.30865]
["bitfinex","ETHUSD",1725868420014,2.81197533,2321.0,2320.9,4.30865]
["bitfinex","ETHUSD",1725868420218,1.00328654,2321.0,2320.9,4.30865]
["bitfinex","ETHUSD",1725868420364,1.62347061,2321.0,2320.9,4.30865]
["bitfinex","ETHUSD",1725868420571,5.35323542,2321.0,2320.6,8.61821]
["bitfinex","ETHUSD",1725868420807,5.35323542,2321.0,2320.6,4.30908]
["bitfinex","ETHUSD",1725868420808,1.35653431,2320.7,2320.6,4.30908]
["bitfinex","ETHUSD",1725868421104,1.6238958,2320.7,2320.6,4.30908]
["bitfinex","ETHUSD",1725868421685,2.3004,2320.6,2320.2,4.30989]
["bitfinex","ETHUSD",1725868421914,2.3004,2320.6,2320.4,4.30951]
["bitfinex","ETHUSD",1725868421915,1.17151606,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868422294,1.62361292,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868422502,0.26732233,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868422704,1.62361292,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868422886,0.26732233,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868423082,1.62361292,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868423685,0.26732233,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868423915,1.62361292,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868424423,0.26732233,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868424588,0.9033347,2320.4,2320.3,8.61947]
["bitfinex","ETHUSD",1725868424789,1.17065703,2320.4,2320.3,8.61947]
["bitfinex","ETHUSD",1725868425099,1.17065703,2320.4,2320.3,4.30969]
["bitfinex","ETHUSD",1725868425293,0.9033347,2320.4,2320.3,4.30969]
["bitfinex","ETHUSD",1725868425625,0.90305844,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868425924,1.17023359,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868426684,1.17023359,2320.5,2320.3,4.30969]
["bitfinex","ETHUSD",1725868426902,0.90305844,2320.5,2320.3,8.61938]
["bitfinex","ETHUSD",1725868427183,0.90305844,2320.5,2320.3,4.30969]
["bitfinex","ETHUSD",1725868427409,0.90305844,2320.4,2320.1,4.31]
["bitfinex","ETHUSD",1725868427632,2.4335,2320.3,2320.0,4.31033]
["bitfinex","ETHUSD",1725868427834,0.90305844,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1725868428411,0.90305844,2320.2,2319.9,4.31052]
["bitfinex","ETHUSD",1725868428633,0.90305844,2320.2,2320.0,4.31024]
["bitfinex","ETHUSD",1725868428920,0.90305844,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1725868429120,3.78979059,2320.3,2319.9,4.31051]
["bitfinex","ETHUSD",1725868429121,0.90305844,2320.1,2319.9,4.31051]
["bitfinex","ETHUSD",1725868429516,0.90305844,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1725868429711,0.90305844,2320.1,2319.9,4.31051]
["bitfinex","ETHUSD",1725868430020,0.90305844,2320.2,2319.8,4.31057]
["bitfinex","ETHUSD",1725868430410,0.90305844,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1725868431228,0.90305844,2320.2,2320.0,0.06678441]
["bitfinex","ETHUSD",1725868431593,0.90305844,2320.2,2320.0,4.37710441]
["bitfinex","ETHUSD",1725868431900,2.4335,2320.3,2320.0,4.37701441]
["bitfinex","ETHUSD",1725868432101,2.4335,2320.3,2320.0,8.68726441]
["bitfinex","ETHUSD",1725868432415,2.4335,2320.3,2320.0,8.68724441]
["bitfinex","ETHUSD",1725868432611,2.4335,2320.3,2320.1,4.31001]
["bitfinex","ETHUSD",1725868432792,2.4335,2320.3,2320.1,4.37675052]
["bitfinex","ETHUSD",1725868434222,3.34745844,2320.5,2320.2,4.30997]
["bitfinex","ETHUSD",1725868434425,0.90305844,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1725868434625,3.34745844,2320.7,2320.4,4.3096]
["bitfinex","ETHUSD",1725868434834,3.34745844,2320.7,2320.5,4.37589499]
["bitfinex","ETHUSD",1725868435134,3.34745844,2320.7,2320.5,0.06656499]
["bitfinex","ETHUSD",1725868435433,2.4444,2320.7,2320.5,4.37596499]
["bitfinex","ETHUSD",1725868435589,2.4444,2320.7,2320.5,8.68528499]
["bitfinex","ETHUSD",1725868435790,0.90305844,2320.8,2320.5,8.68528499]
["bitfinex","ETHUSD",1725868436351,0.90305844,2320.8,2320.6,4.30922]
["bitfinex","ETHUSD",1725868436629,0.90305844,2320.8,2320.7,0.06647724]
["bitfinex","ETHUSD",1725868436855,1.16966117,2320.8,2320.5,8.61863]
["bitfinex","ETHUSD",1725868436999,0.90305844,2320.8,2320.7,0.06647724]
["bitfinex","ETHUSD",1725868437202,0.90305844,2320.9,2320.7,4.37551724]
["bitfinex","ETHUSD",1725868437408,0.90305844,2320.8,2320.7,4.37551724]
["bitfinex","ETHUSD",1725868437611,0.90305844,2320.8,2320.7,0.06647724]
["bitfinex","ETHUSD",1725868437612,3.64593927,2320.8,2320.7,0.06647724]
["bitfinex","ETHUSD",1725868437813,5.3195334,2320.8,2320.3,4.3097]
["bitfinex","ETHUSD",1725868438013,1.16789231,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1725868438412,0.90131148,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1725868438613,1.16798885,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1725868438819,1.16798885,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1725868439016,1.16798885,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1725868439017,0.90131148,2320.6,2320.3,4.3097]
["bitfinex","ETHUSD",1725868439327,1.40136942,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1725868439906,0.90131148,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1725868440124,1.16807985,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1725868440329,1.16807985,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1725868440500,1.16807985,2320.6,2320.3,8.61946]
["bitfinex","ETHUSD",1725868440699,1.16807985,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1725868440917,1.16807985,2320.6,2320.3,8.61939]
["bitfinex","ETHUSD",1725868441326,1.16807985,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1725868442334,0.90131148,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1725868442692,1.16815069,2320.6,2320.3,4.30969]
["bitfinex","ETHUSD",1725868443002,0.90131148,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1725868443391,1.16816723,2320.6,2320.4,4.30956]
["bitfinex","ETHUSD",1725868443599,1.16816723,2320.6,2320.3,4.30968]
["bitfinex","ETHUSD",1725868443804,0.90131148,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868444209,1.16815511,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868444419,1.16818193,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868444624,0.90131148,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868444845,1.16814396,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868445223,0.90131148,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868445438,0.90131148,2320.7,2320.3,2.46847]
["bitfinex","ETHUSD",1725868445439,1.16814546,2320.7,2320.3,2.46847]
["bitfinex","ETHUSD",1725868445743,0.90131148,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868446317,0.90131148,2320.7,2320.6,4.37557149]
["bitfinex","ETHUSD",1725868446706,2.3502,2321.0,2320.6,4.37557149]
["bitfinex","ETHUSD",1725868447043,0.23502,2320.9,2320.6,4.37557149]
["bitfinex","ETHUSD",1725868447529,4.54369,2320.9,2320.6,0.06634149]
["bitfinex","ETHUSD",1725868447701,0.90220966,2320.7,2320.6,0.06634149]
["bitfinex","ETHUSD",1725868447902,1.16909281,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1725868448133,0.90220966,2320.7,2320.6,0.06631557]
["bitfinex","ETHUSD",1725868448338,0.90220966,2320.7,2320.5,0.06635945]
["bitfinex","ETHUSD",1725868448339,2.71976527,2320.7,2320.5,0.06635945]
["bitfinex","ETHUSD",1725868448519,2.45281784,2320.7,2320.6,0.06631557]
["bitfinex","ETHUSD",1725868448722,2.71979748,2320.7,2320.6,0.06631557]
["bitfinex","ETHUSD",1725868448929,2.71979748,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1725868449121,1.16938087,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1725868449629,1.16938087,2320.6,2320.4,4.30951]
["bitfinex","ETHUSD",1725868449825,1.35331449,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868449826,0.90240123,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868450067,0.90240123,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868450243,1.35331449,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868450427,0.90259389,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868450742,0.90259389,2320.6,2320.3,8.61941]
["bitfinex","ETHUSD",1725868450902,1.16967967,2320.6,2320.3,8.61941]
["bitfinex","ETHUSD",1725868451105,1.16967967,2320.6,2320.4,4.30955]
["bitfinex","ETHUSD",1725868451960,1.16967967,2320.6,2320.3,8.61939]
["bitfinex","ETHUSD",1725868452252,0.90259389,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868452454,0.90259389,2320.5,2320.3,8.61939]
["bitfinex","ETHUSD",1725868452949,0.90259389,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868453525,0.90259389,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1725868453740,1.16973157,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868453937,0.90259389,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1725868454146,0.90259389,2320.6,2320.4,8.6192]
["bitfinex","ETHUSD",1725868454147,0.90259389,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868454457,0.90259389,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1725868454629,1.35331449,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868454630,0.90259389,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868454813,0.90259389,2320.8,2320.7,8.70425126]
["bitfinex","ETHUSD",1725868455018,0.90259389,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868455653,0.90259389,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1725868456055,1.35331449,2321.1,2320.9,8.61734]
["bitfinex","ETHUSD",1725868456056,0.90259389,2321.1,2321.0,8.61696]
["bitfinex","ETHUSD",1725868456613,0.90259389,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1725868458645,0.90259389,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1725868458961,0.90259389,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725868459166,1.20664742,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725868459513,1.20664742,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1725868459854,0.90259389,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868460153,1.20657146,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868461351,1.20657146,2321.4,2321.3,4.37351594]
["bitfinex","ETHUSD",1725868462262,1.18614766,2321.4,2321.3,4.37351594]
["bitfinex","ETHUSD",1725868463061,2.07175641,2321.4,2321.3,0.06558594]
["bitfinex","ETHUSD",1725868463264,2.23930748,2321.4,2320.8,2.487]
["bitfinex","ETHUSD",1725868463419,2.23930748,2321.4,2320.4,2.4594]
["bitfinex","ETHUSD",1725868463420,0.90261221,2321.1,2320.4,2.4594]
["bitfinex","ETHUSD",1725868463625,0.90261221,2320.9,2320.4,2.4594]
["bitfinex","ETHUSD",1725868463832,0.90261221,2320.8,2320.4,2.4594]
["bitfinex","ETHUSD",1725868464030,0.90261221,2320.8,2320.6,4.3092]
["bitfinex","ETHUSD",1725868464249,0.90261221,2320.7,2320.4,4.30946]
["bitfinex","ETHUSD",1725868464456,0.90261221,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1725868464457,0.90261221,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1725868464827,1.18616598,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1725868465322,0.90261221,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1725868466678,0.90261221,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1725868466971,1.63801741,2320.7,2320.4,8.61908]
["bitfinex","ETHUSD",1725868466972,0.90261221,2320.7,2320.4,8.61908]
["bitfinex","ETHUSD",1725868467173,1.18668016,2320.7,2320.4,8.61908]
["bitfinex","ETHUSD",1725868467475,0.90261221,2320.7,2320.5,4.3094]
["bitfinex","ETHUSD",1725868467642,0.90261221,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1725868467842,0.90261221,2320.8,2320.6,4.30913]
["bitfinex","ETHUSD",1725868468044,0.90261221,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868470256,1.35391832,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868470747,0.28400782,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868471075,1.18702576,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868471383,1.63792614,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868471669,1.22458193,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868471875,0.32156116,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868472071,1.35391832,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868472276,1.35391832,2320.8,2320.6,4.30922]
["bitfinex","ETHUSD",1725868472488,0.90310282,2320.7,2320.6,4.30922]
["bitfinex","ETHUSD",1725868472655,0.90310282,2320.7,2320.5,4.30932]
["bitfinex","ETHUSD",1725868473257,1.2247396,2320.6,2320.3,4.30964]
["bitfinex","ETHUSD",1725868473574,0.90310282,2320.5,2320.3,4.30964]
["bitfinex","ETHUSD",1725868473764,1.2247396,2320.5,2320.3,4.30964]
["bitfinex","ETHUSD",1725868474277,1.2247396,2320.5,2320.3,8.6193]
["bitfinex","ETHUSD",1725868474480,0.90310282,2320.6,2320.3,4.30964]
["bitfinex","ETHUSD",1725868474865,0.90310282,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868475277,0.90310282,2320.6,2320.4,4.30951]
["bitfinex","ETHUSD",1725868475785,1.22480363,2320.5,2320.4,4.30951]
["bitfinex","ETHUSD",1725868476081,0.90310282,2320.6,2320.4,8.61898]
["bitfinex","ETHUSD",1725868476266,0.90310282,2320.5,2320.4,4.36883723]
["bitfinex","ETHUSD",1725868476785,0.90310282,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868477147,0.90310282,2320.6,2320.5,4.36913217]
["bitfinex","ETHUSD",1725868477541,1.67567838,2320.6,2320.5,0.05972217]
["bitfinex","ETHUSD",1725868477882,1.67567838,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1725868478044,1.67567838,2320.6,2320.1,7.47]
["bitfinex","ETHUSD",1725868478045,1.67567838,2320.5,2320.1,16.09007]
["bitfinex","ETHUSD",1725868478379,3.61085922,2320.4,2320.1,16.09008]
["bitfinex","ETHUSD",1725868478681,1.2258275,2320.3,2320.2,4.30988]
["bitfinex","ETHUSD",1725868478850,1.2258275,2320.3,2320.1,11.78002]
["bitfinex","ETHUSD",1725868479056,0.90382945,2320.3,2320.1,11.78002]
["bitfinex","ETHUSD",1725868479370,1.22587041,2320.3,2320.1,11.78002]
["bitfinex","ETHUSD",1725868479571,1.22587041,2320.3,2319.9,4.3104]
["bitfinex","ETHUSD",1725868479572,1.22590898,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1725868479748,0.90382945,2320.1,2319.9,4.3104]
["bitfinex","ETHUSD",1725868479949,0.90382945,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1725868480261,0.90382945,2320.2,2320.0,4.31024]
["bitfinex","ETHUSD",1725868480482,0.90382945,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1725868480483,1.22598107,2320.2,2319.9,8.6208]
["bitfinex","ETHUSD",1725868480766,0.90382945,2320.0,2319.8,4.3106]
["bitfinex","ETHUSD",1725868480961,3.28402945,2320.1,2319.8,4.3106]
["bitfinex","ETHUSD",1725868481162,1.22604782,2320.0,2319.8,4.3106]
["bitfinex","ETHUSD",1725868481764,3.28402945,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1725868482096,1.22602662,2320.0,2319.8,4.3106]
["bitfinex","ETHUSD",1725868482302,2.26028366,2320.3,2319.8,4.3106]
["bitfinex","ETHUSD",1725868482303,0.90382945,2320.3,2320.0,2.3039]
["bitfinex","ETHUSD",1725868482601,0.90382945,2320.3,2320.2,4.30981]
["bitfinex","ETHUSD",1725868484670,0.90382945,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1725868484895,0.90386622,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868485532,1.67586764,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868486026,0.90381396,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868487690,1.22576328,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868487923,0.90381396,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868488446,1.22576328,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868488596,1.35391832,2320.3,2320.0,4.31034]
["bitfinex","ETHUSD",1725868488597,0.90381396,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1725868488788,0.90381396,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868488986,1.35391832,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868489184,1.22543615,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868489384,1.22543881,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868489587,0.32194909,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868489785,0.90348601,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868490024,1.2254351,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868491397,1.2254351,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868491602,1.22528516,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868492109,0.32194909,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868492303,1.22522674,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868492504,1.22522674,2320.1,2320.0,4.36915041]
["bitfinex","ETHUSD",1725868492721,1.22522736,2320.1,2320.0,4.36915041]
["bitfinex","ETHUSD",1725868494558,1.22522736,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868494759,2.35539391,2320.1,2320.0,0.05881041]
["bitfinex","ETHUSD",1725868495267,2.4838,2320.0,2319.6,11.78107]
["bitfinex","ETHUSD",1725868495420,0.90309622,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725868495760,1.22504531,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725868496370,0.90309622,2319.9,2319.7,4.3109]
["bitfinex","ETHUSD",1725868496558,0.90309622,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725868496861,1.22491409,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725868497257,1.53551255,2319.9,2319.7,4.3109]
["bitfinex","ETHUSD",1725868497956,1.53551255,2319.9,2319.5,8.62233]
["bitfinex","ETHUSD",1725868498123,1.76226711,2319.8,2319.5,8.62233]
["bitfinex","ETHUSD",1725868498322,1.44049191,2319.8,2319.5,4.31116]
["bitfinex","ETHUSD",1725868498662,2.3454,2319.7,2319.5,4.31116]
["bitfinex","ETHUSD",1725868500461,3.24849622,2319.7,2319.5,4.31116]
["bitfinex","ETHUSD",1725868500864,3.24849622,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1725868501070,2.16969306,2319.6,2319.4,4.31144]
["bitfinex","ETHUSD",1725868501270,0.90309622,2319.7,2319.5,4.31127]
["bitfinex","ETHUSD",1725868501580,1.44049191,2319.8,2319.5,4.31127]
["bitfinex","ETHUSD",1725868501781,0.53739569,2319.8,2319.5,4.31127]
["bitfinex","ETHUSD",1725868501943,0.53739569,2319.8,2319.3,5.59104973]
["bitfinex","ETHUSD",1725868501944,0.53739569,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725868502585,3.65754434,2320.0,2319.7,4.3109]
["bitfinex","ETHUSD",1725868502586,0.90309622,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868502877,0.90309622,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868503078,1.22419944,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868503315,0.90309622,2320.1,2320.0,8.62068]
["bitfinex","ETHUSD",1725868503440,0.90309622,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868504010,1.22419482,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1725868504309,0.90309622,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868504592,1.23621723,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868504791,0.33312101,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868505295,1.35464434,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868505495,1.23527571,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868505886,1.23527571,2320.3,2320.1,4.31015]
["bitfinex","ETHUSD",1725868506071,1.1611467,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868506578,1.49426771,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868506780,1.23527571,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868507586,0.33312101,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868507799,1.35464434,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868508003,1.68808955,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868508706,1.68823231,2320.2,2320.0,4.31031]
["bitfinex","ETHUSD",1725868508864,1.23673717,2320.1,2320.0,4.31031]
["bitfinex","ETHUSD",1725868509659,1.2370599,2320.1,2320.0,4.31031]
["bitfinex","ETHUSD",1725868510282,1.68823231,2320.1,2320.0,4.31031]
["bitfinex","ETHUSD",1725868510694,1.68823231,2320.1,2319.9,4.31051]
["bitfinex","ETHUSD",1725868510995,1.68903635,2320.0,2319.9,4.31051]
["bitfinex","ETHUSD",1725868511375,0.33358797,2320.0,2319.9,4.31051]
["bitfinex","ETHUSD",1725868512463,1.68903635,2320.0,2319.9,4.31051]
["bitfinex","ETHUSD",1725868513086,0.33358797,2320.0,2319.9,4.31051]
["bitfinex","ETHUSD",1725868513301,1.68903635,2320.0,2319.9,4.31051]
["bitfinex","ETHUSD",1725868513505,1.68929055,2320.0,2319.9,8.62104]
["bitfinex","ETHUSD",1725868513986,1.35544838,2320.0,2319.9,8.62104]
["bitfinex","ETHUSD",1725868514305,1.68929055,2320.0,2319.9,8.62104]
["bitfinex","ETHUSD",1725868515160,0.33384217,2320.0,2319.9,18.42631973]
["bitfinex","ETHUSD",1725868515363,0.9040181,2320.0,2319.9,18.42631973]
["bitfinex","ETHUSD",1725868515561,1.23786027,2320.0,2319.9,18.42631973]
["bitfinex","ETHUSD",1725868516204,0.9040181,2320.2,2320.1,15.30635]
["bitfinex","ETHUSD",1725868516413,0.9040181,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868516571,0.9040181,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1725868516770,1.68912698,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868516990,1.12861705,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868517310,2.13993236,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868518174,2.93491048,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868518378,1.69014488,2320.4,2320.3,14.35200973]
["bitfinex","ETHUSD",1725868518907,0.33384089,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868519093,2.14003334,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868519297,1.12902558,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868519469,2.93521803,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868519790,2.14003334,2320.4,2320.3,11.86000973]
["bitfinex","ETHUSD",1725868520309,2.14003334,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1725868521499,2.14003334,2320.4,2320.3,8.67448039]
["bitfinex","ETHUSD",1725868522109,1.69059377,2320.4,2320.3,11.91493012]
["bitfinex","ETHUSD",1725868522321,1.69060464,2320.4,2320.3,11.91493012]
["bitfinex","ETHUSD",1725868522615,1.23833707,2320.4,2320.3,14.26753012]
["bitfinex","ETHUSD",1725868522781,0.90449618,2320.5,2320.4,12.9288]
["bitfinex","ETHUSD",1725868522969,0.90449618,2320.6,2320.5,15.39333]
["bitfinex","ETHUSD",1725868523168,0.90449618,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868523369,1.23813562,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868523567,0.33363944,2320.8,2320.7,8.67234077]
["bitfinex","ETHUSD",1725868523994,1.69040319,2320.8,2320.7,8.67234077]
["bitfinex","ETHUSD",1725868524210,0.33363944,2320.8,2320.7,8.67234077]
["bitfinex","ETHUSD",1725868524510,1.23761012,2320.8,2320.7,8.67234077]
["bitfinex","ETHUSD",1725868526973,3.76306375,2320.8,2320.7,0.05426077]
["bitfinex","ETHUSD",1725868527175,4.35085913,2320.8,2320.7,0.05426077]
["bitfinex","ETHUSD",1725868527474,6.15802521,2320.8,2320.7,0.05409774]
["bitfinex","ETHUSD",1725868527670,6.60962922,2320.8,2320.7,0.05409774]
["bitfinex","ETHUSD",1725868527909,6.60962922,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1725868528111,1.35537944,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868528315,0.33353738,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868528611,0.90357843,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868528780,1.68891682,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868529312,0.33353738,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868529608,1.68891682,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868530167,1.23705916,2320.5,2320.4,4.30959]
["bitfinex","ETHUSD",1725868530377,0.33353738,2320.5,2320.4,8.61919]
["bitfinex","ETHUSD",1725868530570,0.90351725,2320.5,2320.4,8.61919]
["bitfinex","ETHUSD",1725868530875,0.90351725,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868531185,1.23699147,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868531600,0.90351725,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868531782,1.23699147,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868531985,0.90351725,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868532189,1.35537944,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868532395,2.52949951,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868532585,2.02432848,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868532783,2.52903084,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868533003,2.52903084,2320.8,2320.6,4.30906]
["bitfinex","ETHUSD",1725868533004,3.83149934,2320.8,2320.6,4.30906]
["bitfinex","ETHUSD",1725868533224,1.75124727,2320.7,2320.6,4.30906]
["bitfinex","ETHUSD",1725868534327,2.41068932,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1725868534519,1.75124727,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868536503,1.75124727,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868536707,1.75124727,2320.6,2320.5,8.67296502]
["bitfinex","ETHUSD",1725868536890,1.75124727,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868537097,0.39628765,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868537300,1.75122064,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868539409,2.65189128,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868539980,2.20004036,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868540385,1.29936972,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868540697,1.75122064,2320.6,2320.5,4.36355502]
["bitfinex","ETHUSD",1725868541602,1.75122064,2320.6,2320.5,0.05414502]
["bitfinex","ETHUSD",1725868541938,4.65413361,2320.6,2320.5,0.05414502]
["bitfinex","ETHUSD",1725868542093,9.41727539,2320.6,2320.5,0.05414502]
["bitfinex","ETHUSD",1725868542294,2.4507,2320.5,2320.1,4.31006]
["bitfinex","ETHUSD",1725868542605,1.35503162,2320.3,2320.1,4.31006]
["bitfinex","ETHUSD",1725868542934,3.05336375,2320.4,2320.1,4.31006]
["bitfinex","ETHUSD",1725868542935,1.75151375,2320.2,2320.1,4.31006]
["bitfinex","ETHUSD",1725868543093,1.35503162,2320.2,2320.1,4.31006]
["bitfinex","ETHUSD",1725868543429,1.75151375,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868543630,1.35503162,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868543793,1.75151375,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868544130,1.29991536,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868544335,0.90343323,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1725868544792,1.29991536,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1725868544988,1.75151375,2320.2,2320.0,7.55078973]
["bitfinex","ETHUSD",1725868545189,0.90357464,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868545414,1.30005677,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868545812,1.75151375,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868546014,0.39648213,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868546417,0.90379326,2320.1,2320.0,11.86112973]
["bitfinex","ETHUSD",1725868546602,0.90379326,2320.1,2320.0,14.24192973]
["bitfinex","ETHUSD",1725868546817,1.30027539,2320.1,2320.0,14.24192973]
["bitfinex","ETHUSD",1725868546994,0.90379326,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1725868547332,0.90379326,2320.3,2320.2,12.92991]
["bitfinex","ETHUSD",1725868547537,1.80670882,2320.6,2320.4,4.3096]
["bitfinex","ETHUSD",1725868547538,1.35503162,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868547738,1.75252239,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868548045,1.7525253,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868548328,2.20335341,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868549823,3.05421305,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868550268,2.20335341,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868551467,1.24750423,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868551616,1.75302233,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868551817,1.75302233,2320.5,2320.4,15.51524263]
["bitfinex","ETHUSD",1725868552163,1.75302233,2320.5,2320.4,13.10544263]
["bitfinex","ETHUSD",1725868552357,1.75302233,2320.5,2320.4,11.91403875]
["bitfinex","ETHUSD",1725868552716,1.75302233,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868552930,2.20335341,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868553132,3.05444349,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868553333,2.20335341,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868555568,2.20335341,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868556063,2.20335341,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868556430,2.20360476,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868557395,2.20360476,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868557684,3.05469484,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868557984,1.75386466,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868558344,1.24847835,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868558592,2.20367043,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868558751,2.20367043,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868559687,3.05525284,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868560383,3.05525284,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868560583,3.05525284,2320.5,2320.4,11.91403875]
["bitfinex","ETHUSD",1725868560782,3.05534483,2320.5,2320.4,11.91403875]
["bitfinex","ETHUSD",1725868561454,2.20376242,2320.5,2320.4,11.91403875]
["bitfinex","ETHUSD",1725868562165,1.75476248,2320.5,2320.4,11.91403875]
["bitfinex","ETHUSD",1725868564303,1.75476248,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868564587,2.20376242,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868564773,3.1267645,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868565298,2.24139528,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868565492,3.1267645,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868565790,1.79247433,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868566347,1.79247362,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868566586,2.24139528,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868566759,3.12674392,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868567148,3.12674392,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868567983,2.24139528,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868568191,2.24143986,2320.5,2320.4,4.36398902]
["bitfinex","ETHUSD",1725868568556,2.24143986,2320.5,2320.4,8.67358902]
["bitfinex","ETHUSD",1725868568952,1.7925698,2320.5,2320.4,9.8649929]
["bitfinex","ETHUSD",1725868569165,1.7925698,2320.5,2320.4,12.2204929]
["bitfinex","ETHUSD",1725868569394,0.43473104,2320.5,2320.4,12.2204929]
["bitfinex","ETHUSD",1725868569596,1.35783876,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868569773,1.35783876,2320.6,2320.5,11.91334207]
["bitfinex","ETHUSD",1725868569774,1.79247122,2320.6,2320.5,11.91334207]
["bitfinex","ETHUSD",1725868570096,1.79247122,2320.6,2320.5,12.45947856]
["bitfinex","ETHUSD",1725868571169,1.3398849,2320.6,2320.5,12.45947856]
["bitfinex","ETHUSD",1725868571375,1.33990792,2320.6,2320.5,19.12438856]
["bitfinex","ETHUSD",1725868571587,1.35783876,2320.8,2320.5,10.50556856]
["bitfinex","ETHUSD",1725868571793,0.90525154,2320.6,2320.5,11.02839234]
["bitfinex","ETHUSD",1725868571995,1.33983599,2320.6,2320.5,11.02839234]
["bitfinex","ETHUSD",1725868572313,0.90518776,2320.7,2320.5,6.71898234]
["bitfinex","ETHUSD",1725868572485,1.35783876,2320.7,2320.6,3.24044973]
["bitfinex","ETHUSD",1725868572702,1.79241434,2320.7,2320.6,3.24044973]
["bitfinex","ETHUSD",1725868572903,1.79241434,2320.7,2320.6,3.29424418]
["bitfinex","ETHUSD",1725868573102,1.79241434,2320.7,2320.6,11.91270418]
["bitfinex","ETHUSD",1725868573303,0.43457558,2320.7,2320.6,11.91270418]
["bitfinex","ETHUSD",1725868573712,1.33967431,2320.7,2320.6,11.91270418]
["bitfinex","ETHUSD",1725868573912,1.33967566,2320.7,2320.6,11.91270418]
["bitfinex","ETHUSD",1725868574218,1.35783876,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868574409,6.08232833,2320.8,2320.7,0.05375058]
["bitfinex","ETHUSD",1725868574605,6.08232833,2320.8,2320.5,8.61854]
["bitfinex","ETHUSD",1725868574784,1.8103711,2320.6,2320.5,4.30926]
["bitfinex","ETHUSD",1725868575125,2.24490019,2320.6,2320.5,4.30926]
["bitfinex","ETHUSD",1725868575377,1.7922696,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868575523,1.79228272,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868575912,1.79228201,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868576590,3.13020045,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868576791,1.31982935,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868576993,0.43452909,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868577293,1.79225728,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868577489,0.43452909,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868577822,1.79223512,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868578992,0.43452909,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868579204,1.79220839,2320.6,2320.5,8.61859]
["bitfinex","ETHUSD",1725868580125,1.79220839,2320.6,2320.5,9.16859]
["bitfinex","ETHUSD",1725868581339,3.13011884,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868581524,3.49037679,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868581901,3.49037679,2320.6,2320.5,4.36324187]
["bitfinex","ETHUSD",1725868582102,3.49037679,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868582535,3.94271829,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868582940,3.49018634,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868583249,1.68000569,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868583739,1.31974774,2320.6,2320.5,0.05383187]
["bitfinex","ETHUSD",1725868583941,3.13000762,2320.6,2320.5,8.67265187]
["bitfinex","ETHUSD",1725868584111,1.31983433,2320.6,2320.5,8.67265187]
["bitfinex","ETHUSD",1725868584435,1.79212468,2320.6,2320.5,8.67265187]
["bitfinex","ETHUSD",1725868584998,1.79212468,2320.6,2320.5,12.98206187]
["bitfinex","ETHUSD",1725868585297,1.33937452,2320.6,2320.5,9.22265187]
["bitfinex","ETHUSD",1725868585606,1.33931476,2320.6,2320.5,9.22265187]
["bitfinex","ETHUSD",1725868585935,1.33931476,2320.6,2320.5,12.4631016]
["bitfinex","ETHUSD",1725868586142,1.33931476,2320.6,2320.5,16.7725116]
["bitfinex","ETHUSD",1725868586434,1.357509,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868586623,1.79188115,2320.8,2320.7,9.16808]
["bitfinex","ETHUSD",1725868586824,1.79188115,2320.8,2320.7,12.46227862]
["bitfinex","ETHUSD",1725868588125,0.43437215,2320.8,2320.7,12.46227862]
["bitfinex","ETHUSD",1725868588323,1.79188115,2320.8,2320.7,12.46227862]
["bitfinex","ETHUSD",1725868588738,1.33897503,2320.8,2320.7,16.77131862]
["bitfinex","ETHUSD",1725868590644,0.90466345,2320.9,2320.8,12.92655]
["bitfinex","ETHUSD",1725868590804,1.33890512,2320.9,2320.8,13.47655]
["bitfinex","ETHUSD",1725868591143,1.79175067,2320.9,2320.8,13.53025502]
["bitfinex","ETHUSD",1725868591814,0.43424167,2320.9,2320.8,16.77070475]
["bitfinex","ETHUSD",1725868592015,1.79175067,2320.9,2320.8,16.77070475]
["bitfinex","ETHUSD",1725868592404,1.79175067,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868592605,2.24441496,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868592935,1.79152951,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868593436,1.79165354,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868594272,1.31929495,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868594428,1.31929284,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868594627,1.79161396,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868595136,1.33911319,2320.9,2320.8,9.22140502]
["bitfinex","ETHUSD",1725868597640,0.90474749,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1725868597868,1.3389255,2321.0,2320.9,14.71846849]
["bitfinex","ETHUSD",1725868598458,1.3389255,2321.0,2320.9,19.02713849]
["bitfinex","ETHUSD",1725868600028,1.3389255,2321.0,2320.9,16.76993849]
["bitfinex","ETHUSD",1725868600363,4.13382627,2321.0,2320.9,4.36214876]
["bitfinex","ETHUSD",1725868601279,5.471347,2321.0,2320.9,0.05347876]
["bitfinex","ETHUSD",1725868601433,6.74386469,2321.0,2320.9,0.05347876]
["bitfinex","ETHUSD",1725868601638,2.3146,2320.9,2320.4,4.30948]
["bitfinex","ETHUSD",1725868601976,0.90473878,2320.5,2320.4,4.30948]
["bitfinex","ETHUSD",1725868602149,1.79128618,2320.5,2320.4,4.30948]
["bitfinex","ETHUSD",1725868602952,1.79161362,2320.5,2320.4,4.30948]
["bitfinex","ETHUSD",1725868603834,1.31952515,2320.5,2320.4,4.30948]
["bitfinex","ETHUSD",1725868604043,4.35220324,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1725868604276,3.82959051,2320.2,2320.0,7.47]
["bitfinex","ETHUSD",1725868604431,3.82959051,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1725868604432,0.43450545,2320.1,2319.8,4.31068]
["bitfinex","ETHUSD",1725868604632,1.33941906,2320.0,2319.8,4.31068]
["bitfinex","ETHUSD",1725868604967,1.33941906,2319.9,2319.8,4.31068]
["bitfinex","ETHUSD",1725868605349,1.35739051,2320.0,2319.8,7.55112973]
["bitfinex","ETHUSD",1725868605549,0.90463887,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868605761,1.33915226,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868606075,1.33915226,2320.0,2319.9,9.46236647]
["bitfinex","ETHUSD",1725868606374,0.90463887,2320.1,2320.0,8.62068]
["bitfinex","ETHUSD",1725868606578,1.35674171,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868606743,3.12904389,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868607567,1.7908382,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868609577,1.7908382,2320.2,2320.0,7.55078973]
["bitfinex","ETHUSD",1725868609877,1.33839539,2320.1,2320.0,7.55078973]
["bitfinex","ETHUSD",1725868611388,3.60659539,2320.1,2320.0,7.60329241]
["bitfinex","ETHUSD",1725868611877,3.60659539,2320.1,2320.0,3.29295241]
["bitfinex","ETHUSD",1725868613378,1.33839539,2320.1,2320.0,7.60329241]
["bitfinex","ETHUSD",1725868614038,1.33839539,2320.1,2320.0,11.91363241]
["bitfinex","ETHUSD",1725868614287,0.90404809,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868614575,0.90404809,2320.2,2320.1,4.36260879]
["bitfinex","ETHUSD",1725868614788,1.33794126,2320.2,2320.1,4.36260879]
["bitfinex","ETHUSD",1725868617159,1.33789783,2320.2,2320.1,4.36260879]
["bitfinex","ETHUSD",1725868619501,0.43384974,2320.2,2320.1,4.36260879]
["bitfinex","ETHUSD",1725868619700,4.46813518,2320.2,2320.1,0.05245879]
["bitfinex","ETHUSD",1725868619914,4.90198492,2320.2,2320.1,0.05245879]
["bitfinex","ETHUSD",1725868620200,4.90198492,2320.2,2320.1,0.05239903]
["bitfinex","ETHUSD",1725868620495,1.3369106,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868620692,0.90306086,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1725868621068,0.43370494,2320.3,2320.2,4.36232514]
["bitfinex","ETHUSD",1725868621380,0.90299064,2320.3,2320.2,4.36232514]
["bitfinex","ETHUSD",1725868621567,1.33669558,2320.3,2320.2,4.36232514]
["bitfinex","ETHUSD",1725868621966,1.33669558,2320.3,2320.2,8.67229514]
["bitfinex","ETHUSD",1725868621967,0.90299064,2320.3,2320.2,8.67229514]
["bitfinex","ETHUSD",1725868622307,0.90299064,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868622460,1.33663141,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868622659,1.3564909,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868622861,1.79013167,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868623273,0.43364077,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868623486,1.79013167,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868623699,1.33651787,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868624206,1.33649853,2320.4,2320.3,4.36209125]
["bitfinex","ETHUSD",1725868624709,1.33649853,2320.4,2320.3,10.41312235]
["bitfinex","ETHUSD",1725868624858,1.3564909,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868624859,0.90285776,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868625183,0.90285776,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868625368,1.3362739,2320.6,2320.5,8.67155977]
["bitfinex","ETHUSD",1725868627068,1.78653578,2320.6,2320.5,0.05273977]
["bitfinex","ETHUSD",1725868627264,3.57661527,2320.6,2320.5,0.05273977]
["bitfinex","ETHUSD",1725868627513,3.57661527,2320.6,2320.2,7.55024973]
["bitfinex","ETHUSD",1725868627664,0.90287172,2320.4,2320.2,7.55024973]
["bitfinex","ETHUSD",1725868628410,0.90287172,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1725868628563,1.78786781,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868628765,0.43352658,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868628965,0.43352658,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868628966,1.78783416,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868629182,1.33636266,2320.4,2320.2,7.55031973]
["bitfinex","ETHUSD",1725868629597,0.90283608,2320.4,2320.2,7.55031973]
["bitfinex","ETHUSD",1725868630110,0.90283608,2320.3,2319.9,11.78039]
["bitfinex","ETHUSD",1725868630272,0.90295413,2320.1,2319.9,4.31039]
["bitfinex","ETHUSD",1725868631382,3.29105413,2320.1,2319.8,7.55112973]
["bitfinex","ETHUSD",1725868631807,1.33668359,2320.0,2319.8,7.55112973]
["bitfinex","ETHUSD",1725868632038,0.90295413,2320.1,2319.9,4.31053]
["bitfinex","ETHUSD",1725868632325,0.90295413,2320.2,2319.9,4.31053]
["bitfinex","ETHUSD",1725868633199,0.90295413,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1725868633400,0.90295413,2320.2,2320.0,4.361353]
["bitfinex","ETHUSD",1725868633806,0.90295413,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1725868634011,1.33652534,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868634193,1.33652534,2320.2,2320.1,4.36111911]
["bitfinex","ETHUSD",1725868634389,1.33652534,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868634795,1.33657219,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868635612,3.75347219,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868635915,2.85051806,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868636312,4.20482564,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868637038,3.75344593,2320.2,2320.1,0.05096911]
["bitfinex","ETHUSD",1725868637342,0.90292787,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1725868637519,0.90292787,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1725868637924,1.33642048,2320.6,2320.5,4.36020358]
["bitfinex","ETHUSD",1725868638119,1.33642048,2320.6,2320.5,0.05079358]
["bitfinex","ETHUSD",1725868638601,1.11640082,2320.6,2320.5,0.05079358]
["bitfinex","ETHUSD",1725868638797,2.4707084,2320.6,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868639113,1.33651928,2320.5,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868639530,0.90302667,2320.5,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868639732,1.33669958,2320.4,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868639908,0.90302667,2320.5,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868640113,1.33670672,2320.5,2320.2,11.86017973]
["bitfinex","ETHUSD",1725868640324,1.33670672,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868640325,0.90302667,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868640848,0.90302667,2320.4,2320.2,7.55030973]
["bitfinex","ETHUSD",1725868641063,0.90302667,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1725868641345,0.90302667,2320.4,2320.3,4.36066134]
["bitfinex","ETHUSD",1725868642109,1.3371695,2320.4,2320.3,4.36066134]
["bitfinex","ETHUSD",1725868642307,1.78798763,2320.4,2320.3,0.05088134]
["bitfinex","ETHUSD",1725868642752,1.78798763,2320.4,2320.2,7.55029973]
["bitfinex","ETHUSD",1725868642979,0.90372669,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868643250,1.35430758,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1725868643251,0.90372669,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1725868643416,0.90372669,2320.7,2320.6,11.85890973]
["bitfinex","ETHUSD",1725868643616,1.33753489,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868644240,1.33756252,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868644559,0.43383583,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868644772,1.33781032,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868645338,1.78814341,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868645526,1.33809283,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868646068,0.43383583,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868646230,1.78814341,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868648046,0.43383583,2320.7,2320.6,11.90961237]
["bitfinex","ETHUSD",1725868648366,1.33842014,2320.7,2320.6,13.10057361]
["bitfinex","ETHUSD",1725868648566,1.33842014,2320.7,2320.6,15.41227361]
["bitfinex","ETHUSD",1725868649669,0.90458431,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868649879,1.33868129,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868650027,0.43409698,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868650226,1.33834474,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868651168,0.43409698,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868651374,1.33812857,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868651737,0.43409698,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868652075,1.33812487,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868652279,0.43409698,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868652431,1.33803355,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868652633,0.43409698,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868653175,1.33803358,2320.8,2320.7,8.66873877]
["bitfinex","ETHUSD",1725868653356,1.33803358,2320.8,2320.7,9.85965762]
["bitfinex","ETHUSD",1725868653968,1.33781416,2320.8,2320.7,9.85965762]
["bitfinex","ETHUSD",1725868654770,1.35430758,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868654977,1.7881294,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868655161,1.7881294,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868657449,0.43382182,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868658143,1.33722084,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868658569,1.33722084,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868658881,1.33702702,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868659381,1.78793558,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868659569,0.433628,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868660288,0.90331175,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868660579,1.33693975,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868660884,1.33693975,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868661083,1.33693975,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868662306,1.78793558,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868662585,1.35430758,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868662762,1.78793558,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868663166,1.78793558,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868663476,1.7878837,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868663859,1.35430758,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868664064,1.7878837,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868664265,1.7878837,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868664478,1.35430758,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868664654,0.43357612,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868664859,0.43357612,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868665077,1.7878837,2321.0,2320.9,4.35894557]
["bitfinex","ETHUSD",1725868665277,1.7878837,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868666552,1.35430758,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868666869,1.7878837,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868667362,1.35430758,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868667573,1.7878837,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868667966,1.7878837,2321.0,2320.9,4.358892]
["bitfinex","ETHUSD",1725868668506,2.37596747,2321.0,2320.9,4.358892]
["bitfinex","ETHUSD",1725868669053,1.7878837,2321.0,2320.9,4.358892]
["bitfinex","ETHUSD",1725868669305,1.33682549,2321.0,2320.9,8.667562]
["bitfinex","ETHUSD",1725868669517,0.90324937,2321.1,2321.0,8.61696]
["bitfinex","ETHUSD",1725868669680,1.80985402,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1725868669681,0.90324937,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1725868670015,0.90324937,2321.3,2321.1,4.3083]
["bitfinex","ETHUSD",1725868670016,1.78769143,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725868670169,1.78769143,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725868670170,1.78768779,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725868670568,1.78768779,2321.4,2321.3,8.66588078]
["bitfinex","ETHUSD",1725868672514,2.61077869,2321.4,2321.3,0.05002078]
["bitfinex","ETHUSD",1725868672674,3.94917241,2321.4,2321.3,0.05002078]
["bitfinex","ETHUSD",1725868672874,3.94917241,2321.4,2321.1,11.85676973]
["bitfinex","ETHUSD",1725868672875,3.94906494,2321.4,2321.1,11.85676973]
["bitfinex","ETHUSD",1725868673102,0.90279427,2321.2,2321.1,7.54857973]
["bitfinex","ETHUSD",1725868674470,1.33606701,2321.2,2321.1,7.54857973]
["bitfinex","ETHUSD",1725868674690,0.90279427,2321.2,2321.1,7.54857973]
["bitfinex","ETHUSD",1725868675106,1.33606701,2321.2,2321.1,7.54857973]
["bitfinex","ETHUSD",1725868675405,4.77238448,2321.2,2321.0,4.30838]
["bitfinex","ETHUSD",1725868675571,4.77238448,2321.2,2320.9,7.54910973]
["bitfinex","ETHUSD",1725868675572,1.7875978,2321.1,2320.9,7.54910973]
["bitfinex","ETHUSD",1725868675772,0.90287564,2321.0,2320.9,7.54910973]
["bitfinex","ETHUSD",1725868676006,1.33614838,2321.0,2320.9,3.24044973]
["bitfinex","ETHUSD",1725868676385,1.35432506,2321.0,2320.9,3.24044973]
["bitfinex","ETHUSD",1725868676579,1.7875978,2321.0,2320.9,3.24044973]
["bitfinex","ETHUSD",1725868677689,1.7879513,2321.0,2320.9,7.54911973]
["bitfinex","ETHUSD",1725868678088,2.4547,2320.9,2320.6,4.30912]
["bitfinex","ETHUSD",1725868678286,2.4547,2320.9,2320.5,3.24044973]
["bitfinex","ETHUSD",1725868678287,1.7879513,2320.8,2320.5,3.24044973]
["bitfinex","ETHUSD",1725868678515,1.7879513,2320.7,2320.6,4.30922]
["bitfinex","ETHUSD",1725868680322,1.7879513,2320.7,2320.5,7.54985973]
["bitfinex","ETHUSD",1725868680623,3.12777839,2320.6,2320.5,3.24044973]
["bitfinex","ETHUSD",1725868681206,3.12830319,2320.6,2320.5,3.24044973]
["bitfinex","ETHUSD",1725868682547,3.12830319,2320.6,2320.4,4.30947]
["bitfinex","ETHUSD",1725868682711,1.31889287,2320.5,2320.3,4.30977]
["bitfinex","ETHUSD",1725868682912,1.79099118,2320.4,2320.3,4.30977]
["bitfinex","ETHUSD",1725868683246,1.33872141,2320.4,2320.3,7.55021973]
["bitfinex","ETHUSD",1725868684426,0.43415104,2320.4,2320.3,11.85999973]
["bitfinex","ETHUSD",1725868684825,1.33871876,2320.4,2320.3,13.0459997]
["bitfinex","ETHUSD",1725868685111,1.33871876,2320.4,2320.3,15.3770997]
["bitfinex","ETHUSD",1725868685629,1.33871876,2320.4,2320.3,19.6868797]
["bitfinex","ETHUSD",1725868685828,0.90456772,2320.6,2320.5,2.4087]
["bitfinex","ETHUSD",1725868686027,1.33875226,2320.6,2320.5,6.19914973]
["bitfinex","ETHUSD",1725868686239,1.33875226,2320.6,2320.5,15.41998005]
["bitfinex","ETHUSD",1725868688551,1.33892035,2320.6,2320.5,15.41998005]
["bitfinex","ETHUSD",1725868690755,1.33890345,2320.6,2320.5,15.41998005]
["bitfinex","ETHUSD",1725868691215,0.43440496,2320.6,2320.5,15.41998005]
["bitfinex","ETHUSD",1725868691420,1.33927606,2320.6,2320.5,15.41998005]
["bitfinex","ETHUSD",1725868692415,1.33927606,2320.6,2320.5,19.72939005]
["bitfinex","ETHUSD",1725868693757,1.35684014,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1725868693922,1.33922257,2320.7,2320.6,10.35445997]
["bitfinex","ETHUSD",1725868694123,0.43437938,2320.7,2320.6,10.40470338]
["bitfinex","ETHUSD",1725868695602,1.79123119,2320.7,2320.6,10.40470338]
["bitfinex","ETHUSD",1725868695882,1.33921361,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868696168,0.43439105,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868696651,1.3392132,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868698974,0.43439105,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868699355,1.79123119,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868699559,0.43439105,2320.7,2320.6,9.21870341]
["bitfinex","ETHUSD",1725868700341,1.35684014,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868700342,2.69479367,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725868700605,3.12918149,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868700873,3.12918149,2320.8,2320.7,8.66820211]
["bitfinex","ETHUSD",1725868701432,1.31932747,2320.8,2320.7,8.66820211]
["bitfinex","ETHUSD",1725868704246,3.12918149,2320.8,2320.7,8.66820211]
["bitfinex","ETHUSD",1725868705288,3.12918915,2320.8,2320.7,8.66820211]
["bitfinex","ETHUSD",1725868706285,10.9237548,2320.8,2320.7,0.05012211]
["bitfinex","ETHUSD",1725868706582,4.30905,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1725868706912,7.82546802,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1725868706913,1.81000841,2320.4,2320.3,4.30976]
["bitfinex","ETHUSD",1725868707088,3.91795895,2320.4,2320.3,4.30976]
["bitfinex","ETHUSD",1725868707371,3.12934354,2320.4,2320.3,4.30976]
["bitfinex","ETHUSD",1725868709270,3.12934354,2320.4,2320.2,7.55040973]
["bitfinex","ETHUSD",1725868709575,1.79129963,2320.3,2320.2,7.55040973]
["bitfinex","ETHUSD",1725868709951,1.79133642,2320.3,2320.2,7.55040973]
["bitfinex","ETHUSD",1725868711614,2.2909,2320.2,2320.0,3.24044973]
["bitfinex","ETHUSD",1725868711813,2.2909,2320.2,2319.9,8.62076]
["bitfinex","ETHUSD",1725868711814,1.79107779,2320.1,2319.9,8.62076]
["bitfinex","ETHUSD",1725868712117,1.33888548,2320.0,2319.9,4.31034]
["bitfinex","ETHUSD",1725868712289,0.90445321,2320.1,2319.9,4.31034]
["bitfinex","ETHUSD",1725868712473,0.90445321,2320.0,2319.9,4.31034]
["bitfinex","ETHUSD",1725868712670,1.33875868,2320.0,2319.9,4.31034]
["bitfinex","ETHUSD",1725868714775,1.3386246,2320.0,2319.9,4.31034]
["bitfinex","ETHUSD",1725868715308,0.90445321,2320.1,2319.9,4.31034]
["bitfinex","ETHUSD",1725868715490,0.90445321,2320.1,2319.8,7.55115973]
["bitfinex","ETHUSD",1725868715688,0.90445321,2319.9,2319.8,7.55115973]
["bitfinex","ETHUSD",1725868715883,0.90445321,2320.0,2319.8,7.55115973]
["bitfinex","ETHUSD",1725868716429,0.90445321,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868716583,1.33857595,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868717819,1.33857595,2320.0,2319.9,4.35464643]
["bitfinex","ETHUSD",1725868718026,1.33857595,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868718251,2.01746903,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868718458,2.47038125,2320.0,2319.7,8.62158]
["bitfinex","ETHUSD",1725868718606,2.03625851,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868718802,2.47042834,2320.0,2319.9,0.04411643]
["bitfinex","ETHUSD",1725868719048,2.47042834,2320.0,2319.7,4.31077]
["bitfinex","ETHUSD",1725868719251,2.03625851,2320.0,2319.9,0.04464517]
["bitfinex","ETHUSD",1725868719463,2.03625851,2320.0,2319.8,0.04468907]
["bitfinex","ETHUSD",1725868719752,1.33783444,2319.9,2319.7,8.62157]
["bitfinex","ETHUSD",1725868720243,1.33783444,2319.9,2319.7,4.31077]
["bitfinex","ETHUSD",1725868720553,1.33783444,2319.8,2319.7,4.31077]
["bitfinex","ETHUSD",1725868721054,1.33783444,2319.8,2319.6,3.24044973]
["bitfinex","ETHUSD",1725868721216,0.90369955,2319.8,2319.6,7.55151973]
["bitfinex","ETHUSD",1725868721770,1.6185462,2319.8,2319.5,4.31114]
["bitfinex","ETHUSD",1725868722432,1.33776189,2319.7,2319.5,4.31114]
["bitfinex","ETHUSD",1725868722631,1.6185462,2319.8,2319.3,4.31152]
["bitfinex","ETHUSD",1725868722825,0.90369955,2319.6,2319.3,4.31152]
["bitfinex","ETHUSD",1725868724553,3.16089955,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1725868724761,1.33765022,2319.6,2319.3,4.31152]
["bitfinex","ETHUSD",1725868724919,0.90369955,2319.6,2319.3,4.31152]
["bitfinex","ETHUSD",1725868725120,4.29622156,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1725868726559,2.467,2319.6,2319.3,4.31152]
["bitfinex","ETHUSD",1725868729405,2.467,2319.6,2319.3,8.62306]
["bitfinex","ETHUSD",1725868729627,2.467,2319.6,2319.4,4.31142]
["bitfinex","ETHUSD",1725868729844,0.90369955,2319.8,2319.5,6.62452]
["bitfinex","ETHUSD",1725868730045,3.39709955,2320.0,2319.7,4.3108]
["bitfinex","ETHUSD",1725868730311,1.5787138,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725868730519,0.90369955,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725868730739,1.57871131,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725868730891,0.90369955,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725868731102,1.57870899,2319.9,2319.7,4.3108]
["bitfinex","ETHUSD",1725868731416,3.39709955,2320.0,2319.8,0.04535496]
["bitfinex","ETHUSD",1725868731719,3.39709955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868731720,0.07505057,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1725868732415,3.39709955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868732720,0.07504831,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1725868733896,3.39709955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868734225,0.07505025,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1725868736793,0.90369955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868737383,1.57866135,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868737578,0.07504983,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1725868737784,0.90369955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868738420,1.57869465,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868738587,0.07505017,2319.9,2319.7,4.31089]
["bitfinex","ETHUSD",1725868738913,0.90369955,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725868739482,1.57872282,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868739683,1.57869067,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868739910,0.07504943,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868740185,0.07504943,2320.0,2319.9,5.66227282]
["bitfinex","ETHUSD",1725868740387,1.50369622,2320.0,2319.9,5.66227282]
["bitfinex","ETHUSD",1725868740584,1.57874565,2320.0,2319.9,5.66227282]
["bitfinex","ETHUSD",1725868741156,1.50369622,2320.0,2319.9,1.35174282]
["bitfinex","ETHUSD",1725868741311,1.57874565,2320.0,2319.9,1.35174282]
["bitfinex","ETHUSD",1725868741732,2.29303561,2320.0,2319.8,4.31055]
["bitfinex","ETHUSD",1725868742043,1.57874565,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868742345,0.90369955,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868742760,2.41311329,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868743912,0.54279095,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868744112,0.90369955,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868744366,1.87052217,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868744587,1.87067813,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868744793,2.41366426,2319.9,2319.8,4.31055]
["bitfinex","ETHUSD",1725868744944,0.90369955,2319.9,2319.8,8.62126]
["bitfinex","ETHUSD",1725868745144,0.54298613,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868745145,0.90369955,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725868745472,1.8996429,2320.0,2319.9,5.66227282]
["bitfinex","ETHUSD",1725868745672,2.8666468,2320.0,2319.9,9.97280282]
["bitfinex","ETHUSD",1725868745985,0.90276315,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1725868746344,1.44577701,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868746544,1.51006916,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868746785,2.86671468,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868746985,2.41340491,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868747278,2.8671549,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868748669,2.86800514,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868748985,7.09788831,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868749182,5.2878799,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868749351,7.09835672,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868749960,4.68025672,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868751787,2.87211647,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868752092,3.32230653,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868752328,5.13347851,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868752590,4.68171891,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868752760,5.13347851,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868752955,3.77458982,2320.1,2320.0,4.35510198]
["bitfinex","ETHUSD",1725868753501,4.68196564,2320.1,2320.0,8.66544198]
["bitfinex","ETHUSD",1725868753686,2.87211647,2320.1,2320.0,8.66544198]
["bitfinex","ETHUSD",1725868754093,5.13347851,2320.1,2320.0,8.66544198]
["bitfinex","ETHUSD",1725868754457,4.68203772,2320.1,2320.0,10.99794198]
["bitfinex","ETHUSD",1725868754665,2.87061043,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868754957,1.51322778,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868755152,2.41801682,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868755556,2.87061043,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868756384,2.87061043,2320.1,2320.0,11.54794198]
["bitfinex","ETHUSD",1725868756596,3.77973085,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868757589,1.3220864,2320.1,2320.0,11.54794198]
["bitfinex","ETHUSD",1725868757776,1.3220864,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868758782,2.22696632,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868758993,1.3220864,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868759580,1.3220864,2320.1,2320.0,11.54794198]
["bitfinex","ETHUSD",1725868759794,1.3220864,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868760472,1.3220864,2320.1,2320.0,11.54794198]
["bitfinex","ETHUSD",1725868760674,1.3220864,2320.1,2320.0,15.85828198]
["bitfinex","ETHUSD",1725868761070,0.90487992,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1725868761274,4.0393717,2320.2,2320.1,12.41417157]
["bitfinex","ETHUSD",1725868761474,4.0392936,2320.2,2320.1,12.45841179]
["bitfinex","ETHUSD",1725868764516,1.4706496,2320.2,2320.1,12.45841179]
["bitfinex","ETHUSD",1725868764821,4.03861602,2320.2,2320.1,12.45841179]
["bitfinex","ETHUSD",1725868764985,2.37552952,2320.2,2320.1,12.45841179]
["bitfinex","ETHUSD",1725868765185,1.4706496,2320.2,2320.1,12.45841179]
["bitfinex","ETHUSD",1725868766826,1.35738265,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1725868767125,1.35738265,2320.5,2320.4,11.86307157]
["bitfinex","ETHUSD",1725868767126,0.90365759,2320.5,2320.4,11.86307157]
["bitfinex","ETHUSD",1725868767328,4.0358842,2320.5,2320.4,11.90718014]
["bitfinex","ETHUSD",1725868767622,4.03581983,2320.5,2320.4,11.90718014]
["bitfinex","ETHUSD",1725868767829,4.03584212,2320.5,2320.4,11.90718014]
["bitfinex","ETHUSD",1725868768201,2.37329387,2320.5,2320.4,4.35370857]
["bitfinex","ETHUSD",1725868768535,4.48925014,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868768701,4.48706913,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868769103,5.10742061,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868769317,6.91734186,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868770396,4.48705816,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868773238,5.97808765,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868773539,7.7880089,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868774840,5.35789583,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868775148,4.48719789,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868775917,5.10832463,2320.5,2320.4,5.70455231]
["bitfinex","ETHUSD",1725868776339,6.91824588,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868776543,4.48777444,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868778413,4.4877759,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868778912,3.13229356,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868779331,5.37576868,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868779543,7.18568993,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868779815,7.1858044,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868780668,4.48792869,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868780957,5.70789705,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868781250,5.70787051,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868781962,4.81987163,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868782217,4.81987163,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868782352,3.46415845,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868782652,4.36796857,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868783244,3.46415845,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868783796,4.81987163,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868784151,3.46415845,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868784487,4.81987163,2320.5,2320.4,14.32375231]
["bitfinex","ETHUSD",1725868786862,4.81987163,2320.5,2320.4,8.66330857]
["bitfinex","ETHUSD",1725868787095,4.81987163,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868787458,5.2740797,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868787657,7.66740844,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868790564,7.83658669,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868793864,8.28812327,2320.5,2320.4,10.01415231]
["bitfinex","ETHUSD",1725868794061,8.28812327,2320.5,2320.4,8.66330857]
["bitfinex","ETHUSD",1725868794398,9.24917777,2320.5,2320.4,0.04410857]
["bitfinex","ETHUSD",1725868794569,14.76833722,2320.5,2320.2,4.30987]
["bitfinex","ETHUSD",1725868794898,2.26257121,2320.3,2320.2,4.30987]
["bitfinex","ETHUSD",1725868795055,8.28923665,2320.3,2320.2,4.30987]
["bitfinex","ETHUSD",1725868795262,4.65623281,2320.3,2320.2,4.30987]
["bitfinex","ETHUSD",1725868795463,8.40106482,2320.3,2320.2,4.30987]
["bitfinex","ETHUSD",1725868796088,8.40106482,2320.3,2320.2,9.97068374]
["bitfinex","ETHUSD",1725868796809,6.13820471,2320.3,2320.2,9.97068374]
["bitfinex","ETHUSD",1725868797160,8.40106482,2320.3,2320.2,9.97068374]
["bitfinex","ETHUSD",1725868798206,6.13820471,2320.3,2320.2,9.97068374]
["bitfinex","ETHUSD",1725868799302,9.55694189,2320.3,2320.2,4.30987]
["bitfinex","ETHUSD",1725868799506,12.82750902,2320.3,2320.0,4.31019]
["bitfinex","ETHUSD",1725868799665,2.2526,2320.1,2320.0,4.31019]
["bitfinex","ETHUSD",1725868800015,8.39080471,2320.1,2320.0,4.31019]
["bitfinex","ETHUSD",1725868800178,2.24018,2320.1,2320.0,4.31019]
["bitfinex","ETHUSD",1725868800388,2.24018,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1725868800389,14.01373483,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1725868800690,11.77355483,2320.1,2319.7,4.31079]
["bitfinex","ETHUSD",1725868800957,2.26605173,2319.8,2319.7,4.31079]
["bitfinex","ETHUSD",1725868801267,6.24504093,2319.8,2319.6,4.31108]
["bitfinex","ETHUSD",1725868801468,6.24504093,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1725868802190,6.24504093,2319.7,2319.6,4.31097]
["bitfinex","ETHUSD",1725868803304,8.50810999,2319.7,2319.6,4.31097]
["bitfinex","ETHUSD",1725868803667,8.50810999,2319.7,2319.6,8.62205]
["bitfinex","ETHUSD",1725868803899,9.88259405,2319.7,2319.6,4.31097]
["bitfinex","ETHUSD",1725868804098,9.88259405,2319.7,2319.5,1.35084374]
["bitfinex","ETHUSD",1725868804299,8.05946559,2319.6,2319.5,1.35084374]
["bitfinex","ETHUSD",1725868804504,10.83664457,2319.6,2319.2,8.62342]
["bitfinex","ETHUSD",1725868804715,1.35747174,2319.4,2319.3,4.31163]
["bitfinex","ETHUSD",1725868804894,1.35747174,2319.4,2319.3,5.66247374]
["bitfinex","ETHUSD",1725868804895,3.75252115,2319.4,2319.3,5.66247374]
["bitfinex","ETHUSD",1725868805097,3.75252115,2319.4,2319.3,12.40911374]
["bitfinex","ETHUSD",1725868805098,5.10998235,2319.4,2319.3,12.40911374]
["bitfinex","ETHUSD",1725868805485,5.10998235,2319.4,2319.3,5.66247374]
["bitfinex","ETHUSD",1725868805693,8.16757399,2319.4,2319.3,5.66247374]
["bitfinex","ETHUSD",1725868805996,8.16757399,2319.4,2319.3,1.35084374]
["bitfinex","ETHUSD",1725868806177,5.10942989,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1725868807306,5.10942989,2319.4,2319.1,4.31188]
["bitfinex","ETHUSD",1725868807509,0.9039813,2319.2,2319.0,3.24568934]
["bitfinex","ETHUSD",1725868807674,5.1084931,2319.3,2319.0,3.24568934]
["bitfinex","ETHUSD",1725868807675,4.39636851,2319.1,2319.0,7.55778934]
["bitfinex","ETHUSD",1725868807877,1.50135251,2319.1,2319.0,7.55778934]
["bitfinex","ETHUSD",1725868808104,0.9039813,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1725868808271,1.50125259,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1725868808480,0.9039813,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1725868808725,4.39530733,2319.4,2319.3,7.55732934]
["bitfinex","ETHUSD",1725868808907,1.50115254,2319.4,2319.3,11.86896934]
["bitfinex","ETHUSD",1725868809276,0.9039813,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1725868809522,4.75448274,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1725868810173,4.30154267,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1725868810395,4.75448274,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1725868810598,4.30155214,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1725868810873,0.90304135,2319.6,2319.4,7.84738893]
["bitfinex","ETHUSD",1725868811175,0.90304135,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1725868811520,4.20940384,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1725868811727,4.66252669,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1725868813037,4.66252669,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1725868813038,3.30655474,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1725868813235,0.90279171,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1725868813397,2.40357949,2320.0,2319.9,11.86674934]
["bitfinex","ETHUSD",1725868813595,2.40357949,2320.0,2319.9,16.17727934]
["bitfinex","ETHUSD",1725868813596,4.18597505,2320.0,2319.9,16.17727934]
["bitfinex","ETHUSD",1725868813912,0.90279171,2320.2,2319.9,10.55621934]
["bitfinex","ETHUSD",1725868814077,2.40339265,2320.3,2320.1,3.24568934]
["bitfinex","ETHUSD",1725868814277,2.40339265,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868814489,4.08826533,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868814892,1.50060094,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868815093,2.40339265,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868815311,4.08822942,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725868815477,4.08822942,2320.3,2320.2,8.67236631]
["bitfinex","ETHUSD",1725868815683,1.50060094,2320.3,2320.2,8.67236631]
["bitfinex","ETHUSD",1725868815880,2.40292144,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1725868816119,2.40291361,2320.4,2320.3,11.86524934]
["bitfinex","ETHUSD",1725868816421,4.08777955,2320.4,2320.3,11.91734173]
["bitfinex","ETHUSD",1725868817729,4.08783536,2320.4,2320.3,11.91734173]
["bitfinex","ETHUSD",1725868818215,1.50014758,2320.4,2320.3,12.46802317]
["bitfinex","ETHUSD",1725868818426,0.90279171,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868818637,2.40290473,2320.5,2320.4,8.6192]
["bitfinex","ETHUSD",1725868818781,3.1849531,2320.5,2320.4,8.67061041]
["bitfinex","ETHUSD",1725868819228,2.40271602,2320.5,2320.4,8.67061041]
["bitfinex","ETHUSD",1725868819433,2.40271602,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1725868819581,2.40271602,2320.6,2320.5,11.86450934]
["bitfinex","ETHUSD",1725868819582,1.50007611,2320.6,2320.5,11.86450934]
["bitfinex","ETHUSD",1725868819781,0.902603,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868819980,3.1848782,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868820217,4.08745619,2320.7,2320.6,4.36055266]
["bitfinex","ETHUSD",1725868820804,3.1848782,2320.7,2320.6,4.36055266]
["bitfinex","ETHUSD",1725868821013,2.40261303,2320.7,2320.6,8.66978266]
["bitfinex","ETHUSD",1725868821216,4.08741192,2320.7,2320.6,8.66978266]
["bitfinex","ETHUSD",1725868822243,1.50007931,2320.7,2320.6,8.66978266]
["bitfinex","ETHUSD",1725868822390,0.90253372,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868822586,2.3276904,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868822787,8.04320582,2320.8,2320.7,0.05127879]
["bitfinex","ETHUSD",1725868823037,7.58693064,2320.8,2320.6,4.30912]
["bitfinex","ETHUSD",1725868823332,3.05363336,2320.7,2320.6,4.30912]
["bitfinex","ETHUSD",1725868823584,3.95604367,2320.7,2320.6,8.61835]
["bitfinex","ETHUSD",1725868824225,0.90241031,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868824425,0.90241031,2320.8,2320.7,11.86376934]
["bitfinex","ETHUSD",1725868824426,2.27696625,2320.8,2320.7,11.86376934]
["bitfinex","ETHUSD",1725868824634,3.86744528,2320.8,2320.7,11.86376934]
["bitfinex","ETHUSD",1725868825290,2.96503497,2320.8,2320.7,11.86376934]
["bitfinex","ETHUSD",1725868825496,3.86730273,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868825692,3.86730273,2320.8,2320.6,4.30921]
["bitfinex","ETHUSD",1725868826041,6.80258728,2320.7,2320.6,4.30921]
["bitfinex","ETHUSD",1725868826912,6.80258728,2320.7,2320.5,4.30931]
["bitfinex","ETHUSD",1725868827120,6.80258728,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868827121,3.3863026,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868827449,6.80252328,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1725868827998,6.80252328,2320.7,2320.5,4.30931]
["bitfinex","ETHUSD",1725868828227,4.31852328,2320.6,2320.5,4.30931]
["bitfinex","ETHUSD",1725868828446,3.86727154,2320.6,2320.5,4.30931]
["bitfinex","ETHUSD",1725868828654,3.86727154,2320.6,2320.5,8.61872]
["bitfinex","ETHUSD",1725868828955,1.37449761,2320.6,2320.5,11.86440934]
["bitfinex","ETHUSD",1725868829132,0.90233914,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1725868829445,2.27680545,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868829658,2.2767989,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868829814,2.96483405,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868830163,3.86709185,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868830364,2.27671756,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868830565,3.86709185,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1725868830764,1.37445976,2320.8,2320.7,11.86376934]
["bitfinex","ETHUSD",1725868830963,2.27664492,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868831147,3.86692183,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868831722,3.86675896,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868832721,2.49244935,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868833920,3.86675896,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725868834362,3.86675896,2320.9,2320.8,8.66883183]
["bitfinex","ETHUSD",1725868836523,3.86573702,2320.9,2320.8,8.66883183]
["bitfinex","ETHUSD",1725868836868,2.27609408,2320.9,2320.8,8.66883183]
["bitfinex","ETHUSD",1725868837161,1.37383628,2320.9,2320.8,8.66883183]
["bitfinex","ETHUSD",1725868837378,1.35359088,2321.1,2320.9,4.30867]
["bitfinex","ETHUSD",1725868837527,2.96327087,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1725868837729,1.37373839,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868837956,2.96327087,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868838155,4.31686175,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868838529,3.86497772,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868838737,7.04697081,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868838939,6.14526396,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868839253,7.04692618,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868839865,6.11603309,2321.0,2320.9,4.35969354]
["bitfinex","ETHUSD",1725868841229,3.86493309,2321.0,2320.9,8.66836354]
["bitfinex","ETHUSD",1725868841428,0.90166222,2321.1,2320.9,3.29671288]
["bitfinex","ETHUSD",1725868841662,0.90166222,2321.2,2321.1,4.3083]
["bitfinex","ETHUSD",1725868842062,0.90166222,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868842373,2.49063554,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868842584,5.52548246,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868842750,6.8987629,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868843287,3.86391598,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868843436,2.49063554,2321.2,2321.1,4.35896527]
["bitfinex","ETHUSD",1725868844739,2.49063554,2321.2,2321.1,8.66726527]
["bitfinex","ETHUSD",1725868844943,0.90166222,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1725868845142,1.35359088,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725868845143,0.90166222,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725868845385,2.48964391,2321.4,2321.3,8.66643758]
["bitfinex","ETHUSD",1725868845536,0.9007959,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725868845736,3.86115811,2321.5,2321.4,4.35827373]
["bitfinex","ETHUSD",1725868845931,3.86115879,2321.5,2321.4,4.35827373]
["bitfinex","ETHUSD",1725868847582,3.86115879,2321.5,2321.4,8.66601373]
["bitfinex","ETHUSD",1725868847792,0.9057959,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868848086,1.3770766,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725868848234,0.9057959,2321.6,2321.5,4.35782736]
["bitfinex","ETHUSD",1725868848436,0.005,2321.6,2321.5,11.9110667]
["bitfinex","ETHUSD",1725868848661,0.005,2321.6,2321.5,16.85476809]
["bitfinex","ETHUSD",1725868849391,0.005,2321.6,2321.5,22.16406809]
["bitfinex","ETHUSD",1725868849558,8.59e-06,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1725868849763,2.449,2323.2,2322.4,0.04957394]
["bitfinex","ETHUSD",1725868849945,2.449,2323.2,2322.8,3.24568934]
["bitfinex","ETHUSD",1725868849946,2.90706984,2323.1,2322.8,3.24568934]
["bitfinex","ETHUSD",1725868850281,1.37097958,2323.0,2322.9,0.04662004]
["bitfinex","ETHUSD",1725868850452,0.74422342,2323.0,2322.9,0.04662004]
["bitfinex","ETHUSD",1725868850659,0.74422478,2323.0,2322.9,0.04662004]
["bitfinex","ETHUSD",1725868850841,2.09781566,2323.1,2322.9,0.04662004]
["bitfinex","ETHUSD",1725868851044,0.74422478,2323.0,2322.9,0.04662004]
["bitfinex","ETHUSD",1725868851639,0.74422478,2323.0,2322.5,7.55126934]
["bitfinex","ETHUSD",1725868852186,0.74422478,2323.0,2322.6,4.35205493]
["bitfinex","ETHUSD",1725868852339,1.29083841,2323.1,2322.6,0.04665493]
["bitfinex","ETHUSD",1725868852543,3.38839851,2323.1,2322.5,4.30558]
["bitfinex","ETHUSD",1725868852779,3.38839851,2323.1,2322.3,7.55167934]
["bitfinex","ETHUSD",1725868852780,2.2505,2322.9,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868852953,0.74396922,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1725868853156,0.74396922,2322.8,2322.4,0.04669752]
["bitfinex","ETHUSD",1725868853344,0.74396922,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725868853740,0.74396922,2322.8,2322.4,4.35256752]
["bitfinex","ETHUSD",1725868853940,0.29944692,2322.7,2322.4,4.35256752]
["bitfinex","ETHUSD",1725868854563,0.29944692,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1725868854757,2.2505,2322.9,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868856283,0.74371479,2322.8,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868856690,2.2505,2322.9,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868857101,0.7437146,2322.8,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868857407,2.2505,2322.9,2322.4,4.30578]
["bitfinex","ETHUSD",1725868857612,0.46182747,2322.8,2322.7,0.04656612]
["bitfinex","ETHUSD",1725868857803,0.46182747,2322.8,2322.5,4.30568]
["bitfinex","ETHUSD",1725868857999,0.46182747,2322.8,2322.7,0.04656612]
["bitfinex","ETHUSD",1725868858171,0.46182747,2322.8,2322.5,4.30568]
["bitfinex","ETHUSD",1725868858374,0.46182747,2322.8,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868860867,0.36103653,2322.7,2322.6,0.04660992]
["bitfinex","ETHUSD",1725868861069,0.36103653,2322.7,2322.5,4.30566]
["bitfinex","ETHUSD",1725868861273,0.36103653,2322.7,2322.6,0.04610798]
["bitfinex","ETHUSD",1725868862084,0.36103653,2322.7,2322.4,4.30575]
["bitfinex","ETHUSD",1725868862279,0.36103653,2322.7,2322.6,0.04610798]
["bitfinex","ETHUSD",1725868862477,0.36103653,2322.7,2322.5,0.04615178]
["bitfinex","ETHUSD",1725868862726,0.36103653,2322.7,2322.6,0.04610798]
["bitfinex","ETHUSD",1725868863083,0.36103653,2322.7,2322.4,4.30575]
["bitfinex","ETHUSD",1725868863387,0.36103653,2322.7,2322.5,0.04615178]
["bitfinex","ETHUSD",1725868864008,0.36103653,2322.7,2322.0,4.30651]
["bitfinex","ETHUSD",1725868864009,6.60831,2322.6,2322.4,0.02575236]
["bitfinex","ETHUSD",1725868864213,0.78673844,2322.5,2322.4,0.02575236]
["bitfinex","ETHUSD",1725868864676,5.09243844,2322.5,2322.4,0.00583732]
["bitfinex","ETHUSD",1725868865095,10.84768669,2322.5,2322.4,0.00583732]
["bitfinex","ETHUSD",1725868865296,13.11971404,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1725868865495,6.95677629,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1725868865736,0.83103672,2322.4,2322.0,4.30651]
["bitfinex","ETHUSD",1725868865939,0.83103672,2322.4,2322.1,4.30634]
["bitfinex","ETHUSD",1725868866637,0.83103672,2322.4,2322.2,4.30625]
["bitfinex","ETHUSD",1725868867815,0.89803785,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725868868209,3.51567438,2322.7,2322.3,4.30607]
["bitfinex","ETHUSD",1725868869508,0.89803785,2322.8,2322.5,4.3056]
["bitfinex","ETHUSD",1725868869711,2.75463026,2322.8,2322.5,4.3056]
["bitfinex","ETHUSD",1725868869907,3.29073785,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1725868870106,3.29073785,2322.9,2322.7,4.30533]
["bitfinex","ETHUSD",1725868870640,3.29073785,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1725868870641,2.3927,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1725868871001,2.3927,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1725868871002,3.29073785,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1725868871209,4.91563072,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1725868871506,4.91563072,2322.9,2322.5,4.30559]
["bitfinex","ETHUSD",1725868871507,4.01759287,2322.9,2322.5,4.30559]
["bitfinex","ETHUSD",1725868871758,2.3927,2322.9,2322.5,4.30559]
["bitfinex","ETHUSD",1725868871909,2.3927,2322.9,2322.5,8.61118]
["bitfinex","ETHUSD",1725868872110,2.3927,2322.9,2322.7,4.30531]
["bitfinex","ETHUSD",1725868872345,0.89803785,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1725868872548,2.39610035,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1725868872753,1.95569336,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1725868873058,2.85356153,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1725868873520,2.85356153,2323.0,2322.5,8.61116]
["bitfinex","ETHUSD",1725868873727,2.85356153,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1725868874327,0.53798481,2322.9,2322.5,4.30556]
["bitfinex","ETHUSD",1725868874650,1.68156367,2322.9,2322.5,4.30556]
["bitfinex","ETHUSD",1725868874947,1.14357886,2322.9,2322.5,4.30556]
["bitfinex","ETHUSD",1725868875134,1.14357886,2322.9,2322.6,4.30545]
["bitfinex","ETHUSD",1725868876123,0.89786817,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1725868876337,2.39659979,2323.0,2322.7,8.61054]
["bitfinex","ETHUSD",1725868876610,2.39659979,2323.0,2322.7,8.61048]
["bitfinex","ETHUSD",1725868876924,2.39659979,2323.0,2322.7,4.30524]
["bitfinex","ETHUSD",1725868877424,2.39659979,2323.0,2322.8,4.30505]
["bitfinex","ETHUSD",1725868877756,3.29056817,2323.1,2322.8,4.30505]
["bitfinex","ETHUSD",1725868877954,4.36855907,2323.1,2322.9,4.30492]
["bitfinex","ETHUSD",1725868878128,1.0779909,2323.1,2322.9,4.30492]
["bitfinex","ETHUSD",1725868878523,1.0779909,2323.1,2322.8,4.30505]
["bitfinex","ETHUSD",1725868878748,1.0779909,2323.1,2322.8,4.30502]
["bitfinex","ETHUSD",1725868878958,1.0779909,2323.1,2322.5,5.67668934]
["bitfinex","ETHUSD",1725868878959,0.89786817,2323.2,2323.0,4.30477]
["bitfinex","ETHUSD",1725868879123,2.39668472,2323.2,2323.0,4.30467]
["bitfinex","ETHUSD",1725868879324,2.39668472,2323.2,2323.1,0.0441489]
["bitfinex","ETHUSD",1725868880925,2.39668472,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1725868881155,2.39668472,2323.2,2323.1,0.0441489]
["bitfinex","ETHUSD",1725868881357,2.39668472,2323.2,2322.8,4.30501]
["bitfinex","ETHUSD",1725868881358,4.34722205,2323.2,2323.0,0.04419268]
["bitfinex","ETHUSD",1725868881552,2.8484055,2323.2,2323.1,0.0441489]
["bitfinex","ETHUSD",1725868881765,4.34779935,2323.2,2323.1,0.0441489]
["bitfinex","ETHUSD",1725868882028,12.10116344,2323.2,2323.1,0.00608355]
["bitfinex","ETHUSD",1725868882227,14.49978339,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1725868882428,4.02834042,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1725868882678,2.39878845,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725868882845,1.43743643,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725868883050,2.52850704,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1725868883367,2.39518888,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725868883579,3.84662359,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725868883805,2.35038978,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725868884276,0.53662096,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1725868884446,1.43557603,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1725868884631,3.76109941,2322.8,2322.6,4.3054]
["bitfinex","ETHUSD",1725868885666,0.5368878,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868885828,3.33755507,2322.8,2322.6,9.01044836]
["bitfinex","ETHUSD",1725868886023,3.33755507,2322.8,2322.6,8.61081]
["bitfinex","ETHUSD",1725868886224,0.53707704,2322.7,2322.6,8.61081]
["bitfinex","ETHUSD",1725868886453,0.53707704,2322.7,2322.6,9.01043828]
["bitfinex","ETHUSD",1725868886642,0.53707704,2322.7,2322.6,4.70502828]
["bitfinex","ETHUSD",1725868887037,0.537104,2322.7,2322.6,4.70502828]
["bitfinex","ETHUSD",1725868887340,2.39761896,2322.7,2322.6,4.70502828]
["bitfinex","ETHUSD",1725868887553,2.39761896,2322.7,2322.6,4.70503611]
["bitfinex","ETHUSD",1725868887933,2.39761896,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868888368,1.34843261,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868888569,2.39976514,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868888742,0.90109809,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868889070,1.34843261,2322.7,2322.6,4.3054]
["bitfinex","ETHUSD",1725868889277,1.79573634,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725868889477,3.29609297,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725868889682,3.29609297,2322.8,2322.7,4.34819248]
["bitfinex","ETHUSD",1725868891377,5.10363903,2322.8,2322.7,4.34819248]
["bitfinex","ETHUSD",1725868891582,3.75109947,2322.8,2322.7,4.34819248]
["bitfinex","ETHUSD",1725868891867,6.59252612,2323.0,2322.8,4.30514]
["bitfinex","ETHUSD",1725868891868,6.59927274,2323.0,2322.8,4.30514]
["bitfinex","ETHUSD",1725868892058,2.85601334,2322.9,2322.7,4.34817248]
["bitfinex","ETHUSD",1725868892265,2.85601334,2322.8,2322.7,4.30531]
["bitfinex","ETHUSD",1725868893701,2.85601334,2322.8,2322.7,8.61064]
["bitfinex","ETHUSD",1725868893979,3.30906737,2322.8,2322.7,11.09794]
["bitfinex","ETHUSD",1725868894149,2.85601334,2322.8,2322.7,11.09794]
["bitfinex","ETHUSD",1725868894357,5.1149489,2322.8,2322.7,11.14088599]
["bitfinex","ETHUSD",1725868894742,3.76092927,2322.8,2322.7,11.14088599]
["bitfinex","ETHUSD",1725868894940,5.1149489,2322.8,2322.7,11.14088599]
["bitfinex","ETHUSD",1725868896065,5.1149489,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868896598,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899026,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899185,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899385,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899632,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899832,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868899988,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868900324,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868900528,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868901330,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868901545,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868901753,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868902047,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868902244,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868902411,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868902612,3.76529493,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868902845,5.11931456,2322.8,2322.7,8.65358599]
["bitfinex","ETHUSD",1725868903049,5.11931456,2322.8,2322.7,4.34825599]
["bitfinex","ETHUSD",1725868903414,5.11931456,2322.8,2322.7,15.31298193]
["bitfinex","ETHUSD",1725868903614,2.40859272,2322.8,2322.7,15.31298193]
["bitfinex","ETHUSD",1725868904344,2.40859272,2322.8,2322.7,19.61831193]
["bitfinex","ETHUSD",1725868904643,0.53942638,2322.8,2322.7,19.61831193]
["bitfinex","ETHUSD",1725868904944,0.90384064,2322.9,2322.8,12.91542]
["bitfinex","ETHUSD",1725868905108,0.3865196,2322.9,2322.8,15.83845377]
["bitfinex","ETHUSD",1725868905310,0.90384064,2323.2,2323.0,2.3476]
["bitfinex","ETHUSD",1725868905509,0.90384064,2323.2,2323.1,16.15945934]
["bitfinex","ETHUSD",1725868905811,0.38631222,2323.2,2323.1,16.20172926]
["bitfinex","ETHUSD",1725868906138,0.38631222,2323.2,2323.1,13.01124586]
["bitfinex","ETHUSD",1725868906483,0.38631222,2323.2,2323.1,4.34685992]
["bitfinex","ETHUSD",1725868906484,2.0110501,2323.2,2323.1,4.34685992]
["bitfinex","ETHUSD",1725868906782,2.0110501,2323.2,2323.1,0.04226992]
["bitfinex","ETHUSD",1725868906783,4.90413391,2323.2,2323.1,0.04226992]
["bitfinex","ETHUSD",1725868906931,6.94725695,2323.2,2323.1,0.04226992]
["bitfinex","ETHUSD",1725868907132,4.6867141,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1725868907343,1.80639844,2322.9,2322.8,4.30504]
["bitfinex","ETHUSD",1725868907577,2.9136079,2322.9,2322.4,4.30576]
["bitfinex","ETHUSD",1725868907791,0.90321074,2322.6,2322.5,4.30562]
["bitfinex","ETHUSD",1725868907993,2.46202558,2322.6,2322.5,4.30562]
["bitfinex","ETHUSD",1725868908863,1.08729442,2322.6,2322.5,4.30562]
["bitfinex","ETHUSD",1725868909094,2.44211054,2322.6,2322.5,4.30562]
["bitfinex","ETHUSD",1725868909292,2.44211054,2322.6,2322.5,4.34804993]
["bitfinex","ETHUSD",1725868910897,2.07517931,2322.6,2322.5,4.34804993]
["bitfinex","ETHUSD",1725868911877,2.52676163,2322.6,2322.5,0.04242993]
["bitfinex","ETHUSD",1725868912151,7.14823865,2322.6,2322.0,2.4049]
["bitfinex","ETHUSD",1725868912388,1.35556598,2322.3,2322.2,4.30625]
["bitfinex","ETHUSD",1725868912604,2.07592917,2322.3,2322.2,4.30625]
["bitfinex","ETHUSD",1725868913398,1.62439255,2322.3,2322.2,11.01741]
["bitfinex","ETHUSD",1725868913554,0.90402936,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725868913952,0.90402936,2322.4,2322.3,11.85782934]
["bitfinex","ETHUSD",1725868913953,1.6248165,2322.4,2322.3,11.85782934]
["bitfinex","ETHUSD",1725868914131,1.6248165,2322.4,2322.3,16.16389934]
["bitfinex","ETHUSD",1725868914256,0.90402936,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725868914456,0.72076125,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725868914963,1.35556598,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1725868914964,0.90404272,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1725868915166,1.62480921,2322.6,2322.5,14.12368934]
["bitfinex","ETHUSD",1725868915479,0.90404272,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1725868915687,2.07640737,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1725868916355,1.62488968,2322.7,2322.6,15.34263]
["bitfinex","ETHUSD",1725868916550,1.35556598,2322.8,2322.7,8.61066]
["bitfinex","ETHUSD",1725868916551,0.90404829,2322.8,2322.7,8.61066]
["bitfinex","ETHUSD",1725868916806,1.80742131,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725868916953,2.52823123,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725868917695,2.52823123,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1725868919207,3.66731622,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1725868920511,4.12016992,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1725868921076,4.12016992,2322.9,2322.7,4.30526]
["bitfinex","ETHUSD",1725868921472,4.12016992,2322.9,2322.2,7.47]
["bitfinex","ETHUSD",1725868921473,4.23104831,2322.8,2322.3,4.30593]
["bitfinex","ETHUSD",1725868921604,1.35635941,2322.4,2322.3,4.30592]
["bitfinex","ETHUSD",1725868921807,2.07722273,2322.4,2322.3,4.30592]
["bitfinex","ETHUSD",1725868922181,2.07722273,2322.4,2322.3,8.61199]
["bitfinex","ETHUSD",1725868922522,1.62506897,2322.4,2322.3,11.85767934]
["bitfinex","ETHUSD",1725868922879,1.35635941,2322.5,2322.4,11.10528]
["bitfinex","ETHUSD",1725868923079,1.62510595,2322.5,2322.4,15.41117]
["bitfinex","ETHUSD",1725868923400,1.62502478,2322.5,2322.4,15.41117]
["bitfinex","ETHUSD",1725868923592,0.90412293,2322.7,2322.6,10.91102]
["bitfinex","ETHUSD",1725868923826,1.62489793,2322.7,2322.6,14.15670934]
["bitfinex","ETHUSD",1725868924199,1.62489793,2322.7,2322.6,18.50482376]
["bitfinex","ETHUSD",1725868924495,0.90412293,2322.8,2322.7,12.91599]
["bitfinex","ETHUSD",1725868924682,1.80847921,2322.9,2322.7,4.30533]
["bitfinex","ETHUSD",1725868924886,2.0767041,2322.8,2322.7,4.43390396]
["bitfinex","ETHUSD",1725868925097,2.0767041,2322.8,2322.7,8.74064588]
["bitfinex","ETHUSD",1725868925292,1.6246869,2322.8,2322.7,13.04597588]
["bitfinex","ETHUSD",1725868925603,1.6246869,2322.8,2322.7,17.35130588]
["bitfinex","ETHUSD",1725868926119,1.6246869,2322.8,2322.7,13.04597588]
["bitfinex","ETHUSD",1725868926319,1.6246869,2322.8,2322.7,8.65313714]
["bitfinex","ETHUSD",1725868926549,2.52922394,2322.8,2322.7,8.65313714]
["bitfinex","ETHUSD",1725868926818,0.90397151,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725868927030,1.80847921,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1725868927184,2.52910201,2323.1,2323.0,11.85522934]
["bitfinex","ETHUSD",1725868927383,3.21505235,2323.1,2323.0,11.89749808]
["bitfinex","ETHUSD",1725868927679,3.66779484,2323.1,2323.0,11.89749808]
["bitfinex","ETHUSD",1725868927880,0.7206228,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868928217,0.72056938,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868928385,4.11870052,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868928588,1.85928069,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868928813,2.52804541,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868929057,2.7414804,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868929182,3.88015548,2323.1,2323.0,4.34703874]
["bitfinex","ETHUSD",1725868929983,3.88015548,2323.1,2323.0,0.04226874]
["bitfinex","ETHUSD",1725868930189,7.48018812,2323.1,2323.0,0.04226874]
["bitfinex","ETHUSD",1725868930389,9.52548499,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1725868930702,1.35571342,2322.8,2322.7,4.30522]
["bitfinex","ETHUSD",1725868930895,2.28968156,2322.8,2322.7,4.30522]
["bitfinex","ETHUSD",1725868932936,1.56925683,2322.8,2322.7,4.30522]
["bitfinex","ETHUSD",1725868933142,2.28994648,2322.8,2322.7,4.30522]
["bitfinex","ETHUSD",1725868933463,2.28994648,2322.8,2322.6,4.30542]
["bitfinex","ETHUSD",1725868933613,2.29008455,2322.7,2322.4,6.61856]
["bitfinex","ETHUSD",1725868933814,0.90391166,2322.5,2322.4,4.30576]
["bitfinex","ETHUSD",1725868934014,2.29008455,2322.5,2322.4,4.30576]
["bitfinex","ETHUSD",1725868934760,2.29027778,2322.5,2322.4,4.30576]
["bitfinex","ETHUSD",1725868935257,2.29027778,2322.5,2322.4,8.61165]
["bitfinex","ETHUSD",1725868935418,0.93423306,2322.5,2322.4,16.50687393]
["bitfinex","ETHUSD",1725868935615,0.90398879,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1725868935848,0.90398879,2322.6,2322.5,11.85708934]
["bitfinex","ETHUSD",1725868935849,1.83823991,2322.6,2322.5,11.85708934]
["bitfinex","ETHUSD",1725868936016,2.29029584,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1725868936352,2.2902765,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1725868936661,2.74186902,2322.6,2322.3,8.6119]
["bitfinex","ETHUSD",1725868936811,1.35613511,2322.4,2322.1,7.98421934]
["bitfinex","ETHUSD",1725868937157,0.90410219,2322.2,2322.1,4.30633]
["bitfinex","ETHUSD",1725868937468,1.83835331,2322.2,2322.1,11.85845934]
["bitfinex","ETHUSD",1725868937760,0.90407916,2322.4,2322.3,15.25791]
["bitfinex","ETHUSD",1725868937958,0.21359722,2322.4,2322.3,18.50359934]
["bitfinex","ETHUSD",1725868938164,0.90407916,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725868938451,0.90393709,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1725868938678,0.90393709,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1725868938954,1.83816262,2322.7,2322.6,12.91653]
["bitfinex","ETHUSD",1725868939164,1.83816262,2322.7,2322.6,12.95916655]
["bitfinex","ETHUSD",1725868939346,0.90393709,2322.8,2322.7,12.91599]
["bitfinex","ETHUSD",1725868939530,0.90393709,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725868939712,3.19414907,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725868940066,1.83793861,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868940249,1.83793011,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868940575,0.93407687,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868940923,2.29021198,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868942016,1.35613511,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868942220,2.29029307,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868942735,0.93415796,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868943058,2.29029307,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868943269,0.93415796,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868943552,1.83793555,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868943772,0.93415796,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868943950,2.29029307,2322.9,2322.8,8.65262345]
["bitfinex","ETHUSD",1725868944460,1.8076179,2323.0,2322.8,6.60178345]
["bitfinex","ETHUSD",1725868944461,0.90364394,2323.0,2322.8,6.60178345]
["bitfinex","ETHUSD",1725868944768,1.35613511,2323.1,2322.8,6.60178345]
["bitfinex","ETHUSD",1725868944769,0.90364394,2323.1,2323.0,15.16861]
["bitfinex","ETHUSD",1725868944917,0.20088691,2323.1,2323.0,15.16861]
["bitfinex","ETHUSD",1725868945119,0.90364394,2323.2,2323.1,15.16807]
["bitfinex","ETHUSD",1725868945323,1.8076179,2323.4,2323.1,15.16807]
["bitfinex","ETHUSD",1725868945324,1.35613511,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1725868945560,2.2676815,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1725868945816,2.2676815,2323.4,2323.3,8.65032055]
["bitfinex","ETHUSD",1725868946860,2.26752535,2323.4,2323.3,11.89600989]
["bitfinex","ETHUSD",1725868947161,1.35613511,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725868947325,2.26722522,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725868947521,2.26722522,2323.6,2323.5,8.64921701]
["bitfinex","ETHUSD",1725868947845,1.6132246,2323.6,2323.5,8.64921701]
["bitfinex","ETHUSD",1725868948246,0.90275898,2323.7,2323.5,0.47371701]
["bitfinex","ETHUSD",1725868948450,0.90275898,2323.8,2323.7,9.03916]
["bitfinex","ETHUSD",1725868948770,1.35693511,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725868948924,1.79408583,2324.0,2323.9,11.85190934]
["bitfinex","ETHUSD",1725868949123,1.79408583,2324.0,2323.9,11.89325133]
["bitfinex","ETHUSD",1725868949569,1.33986028,2324.0,2323.9,11.89325133]
["bitfinex","ETHUSD",1725868949872,0.43795072,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868950072,0.0008,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868950237,0.90271279,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868950442,1.33986351,2324.0,2323.9,11.89325133]
["bitfinex","ETHUSD",1725868950626,1.33986351,2324.0,2323.9,4.34445199]
["bitfinex","ETHUSD",1725868951169,0.0008,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868951383,1.33951733,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868951551,0.0008,2324.0,2323.9,7.59014133]
["bitfinex","ETHUSD",1725868952120,0.0008,2324.0,2323.9,13.12581246]
["bitfinex","ETHUSD",1725868952808,0.0008,2324.0,2323.9,15.54511246]
["bitfinex","ETHUSD",1725868952992,0.0008,2324.0,2323.9,19.84822246]
["bitfinex","ETHUSD",1725868953375,0.1172128,2324.2,2324.1,8.60548]
["bitfinex","ETHUSD",1725868953617,0.1172128,2324.2,2324.1,26.27484934]
["bitfinex","ETHUSD",1725868953784,0.1172128,2324.2,2324.1,27.45796241]
["bitfinex","ETHUSD",1725868953985,0.90191279,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725868954202,1.28913221,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1725868954407,1.35613511,2325.1,2324.9,0.04335216]
["bitfinex","ETHUSD",1725868954606,1.28631384,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1725868954818,1.28631384,2325.0,2324.5,3.24568934]
["bitfinex","ETHUSD",1725868954819,0.8992929,2325.0,2324.5,3.24568934]
["bitfinex","ETHUSD",1725868955189,0.8992929,2324.9,2324.6,4.3018]
["bitfinex","ETHUSD",1725868955375,1.67089145,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1725868956029,1.67089145,2325.1,2324.6,8.60349]
["bitfinex","ETHUSD",1725868956313,3.1977929,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1725868957229,1.28582219,2325.1,2324.6,4.30169]
["bitfinex","ETHUSD",1725868957375,7.4985029,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1725868958292,3.1977929,2325.2,2324.6,8.60338]
["bitfinex","ETHUSD",1725868958606,4.26398949,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1725868959143,8.56472949,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1725868959321,2.4351,2325.0,2324.4,4.3021]
["bitfinex","ETHUSD",1725868959491,2.4351,2325.0,2324.4,8.6042]
["bitfinex","ETHUSD",1725868959492,6.7362,2325.0,2324.4,8.6042]
["bitfinex","ETHUSD",1725868959817,3.87095646,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1725868961099,3.87095646,2325.0,2324.4,4.30207]
["bitfinex","ETHUSD",1725868961293,4.30141,2324.9,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868961677,4.30139,2324.9,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868962029,2.3155,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868962322,3.55088365,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868962524,7.85232365,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868963726,12.15388365,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868963928,12.15388365,2324.8,2324.1,10.168]
["bitfinex","ETHUSD",1725868963929,7.85232365,2324.8,2324.1,12.98148934]
["bitfinex","ETHUSD",1725868964233,7.85232365,2324.8,2324.1,17.28413934]
["bitfinex","ETHUSD",1725868964234,5.08690236,2324.7,2324.1,17.28413934]
["bitfinex","ETHUSD",1725868964612,0.78523236,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1725868964810,0.78523236,2324.7,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868965139,6.61695,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868965305,6.61695,2324.8,2324.3,7.54804934]
["bitfinex","ETHUSD",1725868965634,6.61695,2324.8,2324.3,3.24568934]
["bitfinex","ETHUSD",1725868966433,3.8992929,2325.2,2324.1,10.168]
["bitfinex","ETHUSD",1725868966434,2.4154,2324.5,2324.1,7.47]
["bitfinex","ETHUSD",1725868966604,2.4154,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1725868966605,0.671723,2324.4,2324.0,4.30281]
["bitfinex","ETHUSD",1725868966811,2.4154,2324.5,2324.1,3.24568934]
["bitfinex","ETHUSD",1725868966991,4.30183,2324.6,2324.1,3.24568934]
["bitfinex","ETHUSD",1725868967331,4.30183,2324.6,2324.1,7.54832934]
["bitfinex","ETHUSD",1725868968326,4.30183,2324.6,2324.1,3.24568934]
["bitfinex","ETHUSD",1725868968499,6.56508,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1725868968892,6.56508,2324.3,2323.7,3.24568934]
["bitfinex","ETHUSD",1725868969113,6.56508,2324.3,2323.8,0.05018419]
["bitfinex","ETHUSD",1725868969319,6.56508,2324.3,2323.7,7.54903934]
["bitfinex","ETHUSD",1725868969545,2.2627,2324.3,2323.8,0.05018419]
["bitfinex","ETHUSD",1725868969759,4.30294,2324.0,2323.8,0.05018419]
["bitfinex","ETHUSD",1725868969901,4.30294,2324.0,2323.5,3.67788934]
["bitfinex","ETHUSD",1725868970236,6.75622,2323.9,2323.6,0.04642484]
["bitfinex","ETHUSD",1725868970473,2.453,2323.9,2323.6,0.04642484]
["bitfinex","ETHUSD",1725868970630,2.453,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725868970814,2.453,2323.9,2323.7,0.04637435]
["bitfinex","ETHUSD",1725868971174,2.453,2323.9,2323.8,0.04632387]
["bitfinex","ETHUSD",1725868971331,2.2502,2324.2,2323.8,4.34959387]
["bitfinex","ETHUSD",1725868971517,2.2502,2324.2,2323.8,4.3032]
["bitfinex","ETHUSD",1725868971716,9.55249,2324.4,2323.9,0.0501295]
["bitfinex","ETHUSD",1725868972045,1.84082859,2324.3,2323.9,0.0501295]
["bitfinex","ETHUSD",1725868972259,2.2751,2324.1,2323.9,0.0501295]
["bitfinex","ETHUSD",1725868972617,2.2751,2324.1,2323.6,4.38958087]
["bitfinex","ETHUSD",1725868972817,2.2751,2324.1,2324.0,0.04622291]
["bitfinex","ETHUSD",1725868973042,1.84082859,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1725868973365,4.11592859,2324.3,2323.9,0.0501295]
["bitfinex","ETHUSD",1725868973563,8.8557959,2324.5,2324.1,4.30272]
["bitfinex","ETHUSD",1725868973564,0.8992929,2324.5,2324.1,4.30272]
["bitfinex","ETHUSD",1725868973857,2.4246,2324.6,2323.9,4.3531695]
["bitfinex","ETHUSD",1725868974063,2.4246,2324.6,2324.2,0.04996547]
["bitfinex","ETHUSD",1725868974229,4.30218,2324.4,2323.9,4.30304]
["bitfinex","ETHUSD",1725868974857,2.3964,2324.3,2324.0,0.05007482]
["bitfinex","ETHUSD",1725868975168,2.3964,2324.5,2324.1,3.24568934]
["bitfinex","ETHUSD",1725868975473,2.303,2324.2,2324.0,0.05007482]
["bitfinex","ETHUSD",1725868975653,4.30305,2324.0,2323.3,7.07829]
["bitfinex","ETHUSD",1725868975858,4.30305,2324.0,2323.3,2.342]
["bitfinex","ETHUSD",1725868976019,2.2809,2323.8,2323.3,6.64621]
["bitfinex","ETHUSD",1725868976219,2.2809,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1725868976430,2.2809,2323.8,2323.3,9.89189934]
["bitfinex","ETHUSD",1725868976722,2.2809,2323.8,2323.4,4.30399]
["bitfinex","ETHUSD",1725868977070,0.2303,2324.1,2323.5,4.30384]
["bitfinex","ETHUSD",1725868977214,2.5219,2324.1,2323.5,4.30384]
["bitfinex","ETHUSD",1725868977732,2.5219,2324.1,2323.5,8.60756]
["bitfinex","ETHUSD",1725868977957,2.5219,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1725868979076,6.82476,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1725868979278,1.20267129,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1725868979747,2.4597,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1725868979946,2.4597,2323.8,2323.1,4.30449]
["bitfinex","ETHUSD",1725868979947,2.4597,2323.7,2323.1,4.30449]
["bitfinex","ETHUSD",1725868980264,2.4597,2323.7,2322.9,17.30719934]
["bitfinex","ETHUSD",1725868980265,6.3589929,2323.9,2323.4,4.30396]
["bitfinex","ETHUSD",1725868980437,1.28636871,2323.8,2323.5,4.30383]
["bitfinex","ETHUSD",1725868980775,3.0,2323.8,2323.5,4.30383]
["bitfinex","ETHUSD",1725868981135,3.0,2323.8,2323.4,4.30396]
["bitfinex","ETHUSD",1725868981465,6.3589929,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725868981779,5.4597,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725868981938,2.4597,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725868982134,3.3589929,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725868982333,3.3589929,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1725868982535,3.3589929,2323.9,2323.4,4.30388]
["bitfinex","ETHUSD",1725868983035,0.8992929,2324.0,2323.8,4.30328]
["bitfinex","ETHUSD",1725868983243,2.4759,2324.1,2323.8,4.30328]
["bitfinex","ETHUSD",1725868983452,5.4759,2324.1,2323.8,8.60643]
["bitfinex","ETHUSD",1725868983632,3.8992929,2324.2,2323.8,4.30315]
["bitfinex","ETHUSD",1725868983633,0.8992929,2324.2,2323.8,4.30315]
["bitfinex","ETHUSD",1725868983839,1.28659065,2324.2,2323.8,8.60633]
["bitfinex","ETHUSD",1725868984039,1.28659065,2324.2,2323.8,5.03266592]
["bitfinex","ETHUSD",1725868984280,0.8992929,2324.2,2323.9,0.06401522]
["bitfinex","ETHUSD",1725868984479,1.25890278,2324.2,2323.9,4.36710522]
["bitfinex","ETHUSD",1725868985163,1.25890278,2324.2,2323.9,0.06401522]
["bitfinex","ETHUSD",1725868985364,0.8992929,2324.2,2324.0,4.3029]
["bitfinex","ETHUSD",1725868985572,0.8992929,2324.3,2324.0,4.3029]
["bitfinex","ETHUSD",1725868985881,1.25894447,2324.3,2324.1,0.06386941]
["bitfinex","ETHUSD",1725868986390,0.8992929,2324.2,2324.1,0.06386941]
["bitfinex","ETHUSD",1725868986686,2.43144322,2324.2,2324.1,0.06386941]
["bitfinex","ETHUSD",1725868986844,2.43144322,2324.2,2323.8,4.30319]
["bitfinex","ETHUSD",1725868987044,1.35613511,2324.2,2324.1,0.06386941]
["bitfinex","ETHUSD",1725868987239,1.35613511,2324.2,2323.7,6.79849]
["bitfinex","ETHUSD",1725868987558,0.90039247,2324.1,2323.8,4.30329]
["bitfinex","ETHUSD",1725868987761,0.90039247,2324.1,2323.8,8.67066813]
["bitfinex","ETHUSD",1725868988145,0.90039247,2324.2,2323.8,4.36737813]
["bitfinex","ETHUSD",1725868988357,1.26033201,2324.1,2323.8,4.36727813]
["bitfinex","ETHUSD",1725868988558,0.90039247,2324.1,2323.8,4.36727813]
["bitfinex","ETHUSD",1725868988962,5.20342247,2324.0,2323.8,0.06408813]
["bitfinex","ETHUSD",1725868989174,1.26035812,2323.9,2323.8,0.06408813]
["bitfinex","ETHUSD",1725868989364,1.26046985,2323.9,2323.8,0.06408813]
["bitfinex","ETHUSD",1725868989546,1.26046985,2323.9,2323.4,4.30392]
["bitfinex","ETHUSD",1725868989880,1.71621249,2323.9,2323.8,0.0716183]
["bitfinex","ETHUSD",1725868990093,2.11454137,2323.9,2323.4,4.30392]
["bitfinex","ETHUSD",1725868990382,0.90109143,2323.7,2323.4,4.30392]
["bitfinex","ETHUSD",1725868990558,1.71193003,2323.8,2323.5,0.07186442]
["bitfinex","ETHUSD",1725868990559,3.61227269,2323.8,2323.5,0.07186442]
["bitfinex","ETHUSD",1725868990754,0.90109143,2323.8,2323.6,4.30365]
["bitfinex","ETHUSD",1725868990986,0.90109143,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725868991155,0.90109143,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1725868991704,0.90109143,2324.0,2323.9,4.37470638]
["bitfinex","ETHUSD",1725868991874,1.71185083,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725868991875,0.90109143,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725868992081,0.90109143,2324.2,2324.0,4.30292]
["bitfinex","ETHUSD",1725868992387,0.90109143,2324.1,2324.0,0.06356832]
["bitfinex","ETHUSD",1725868993257,1.35163714,2324.1,2324.0,0.06356832]
["bitfinex","ETHUSD",1725868993558,2.16775595,2324.1,2324.0,0.06356832]
["bitfinex","ETHUSD",1725868993890,2.98497055,2324.1,2323.7,6.65366]
["bitfinex","ETHUSD",1725868994194,0.90151788,2323.9,2323.5,8.60746]
["bitfinex","ETHUSD",1725868994487,1.35227683,2323.9,2323.8,0.07142599]
["bitfinex","ETHUSD",1725868994657,1.71270681,2323.9,2323.5,4.30372]
["bitfinex","ETHUSD",1725868994980,1.71270681,2323.9,2323.6,0.07159007]
["bitfinex","ETHUSD",1725868994981,0.90156484,2323.8,2323.6,0.07159007]
["bitfinex","ETHUSD",1725868995343,0.90156484,2323.7,2323.6,0.07159007]
["bitfinex","ETHUSD",1725868995544,1.71271517,2323.8,2323.6,0.07159007]
["bitfinex","ETHUSD",1725868995843,0.90153999,2323.7,2323.6,0.07159007]
["bitfinex","ETHUSD",1725868996042,1.71271517,2323.7,2323.4,4.30399]
["bitfinex","ETHUSD",1725868996243,1.71271517,2323.7,2323.6,0.07171026]
["bitfinex","ETHUSD",1725868996481,0.36045546,2323.7,2323.5,0.07179231]
["bitfinex","ETHUSD",1725868996689,3.82197683,2323.8,2323.6,0.07171026]
["bitfinex","ETHUSD",1725868996895,0.36043529,2323.7,2323.6,0.07171026]
["bitfinex","ETHUSD",1725868997114,4.30395,2323.5,2323.1,2.3683]
["bitfinex","ETHUSD",1725868997398,4.30395,2323.5,2322.9,4.3048]
["bitfinex","ETHUSD",1725868997399,0.90160909,2323.3,2322.9,4.3048]
["bitfinex","ETHUSD",1725868997697,0.90160909,2323.3,2322.8,2.3683]
["bitfinex","ETHUSD",1725868997698,5.20591909,2323.3,2322.8,2.3683]
["bitfinex","ETHUSD",1725868997844,5.20591909,2323.3,2321.9,0.60078909]
["bitfinex","ETHUSD",1725868997845,2.4715,2322.8,2321.9,0.60078909]
["bitfinex","ETHUSD",1725868998049,0.90160909,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1725868998348,0.90160909,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725868998547,0.90160909,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1725868999070,0.90160909,2322.3,2321.7,4.30706]
["bitfinex","ETHUSD",1725868999388,0.90160909,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1725868999545,0.90160909,2322.5,2321.9,4.30677]
["bitfinex","ETHUSD",1725868999873,0.90160909,2322.6,2322.1,4.30643]
["bitfinex","ETHUSD",1725869000181,0.90160909,2322.6,2321.9,4.30677]
["bitfinex","ETHUSD",1725869000182,0.90160909,2322.6,2321.9,8.61343]
["bitfinex","ETHUSD",1725869000383,0.90160909,2322.6,2321.9,5.28892544]
["bitfinex","ETHUSD",1725869000689,4.35241363,2322.7,2321.9,5.28892544]
["bitfinex","ETHUSD",1725869000690,3.90160909,2322.7,2321.9,5.28892544]
["bitfinex","ETHUSD",1725869000987,3.90160909,2322.7,2322.1,4.30643]
["bitfinex","ETHUSD",1725869001494,8.20697909,2322.7,2321.9,8.61338]
["bitfinex","ETHUSD",1725869001647,1.26151502,2322.6,2321.9,4.30667]
["bitfinex","ETHUSD",1725869001849,1.26151502,2322.6,2321.9,8.61337]
["bitfinex","ETHUSD",1725869001850,0.99192987,2322.5,2321.9,8.61337]
["bitfinex","ETHUSD",1725869002084,0.99192987,2322.5,2322.0,4.30657]
["bitfinex","ETHUSD",1725869002260,3.0,2322.6,2322.1,4.30641]
["bitfinex","ETHUSD",1725869002458,3.0,2322.7,2322.2,4.30626]
["bitfinex","ETHUSD",1725869003192,3.0,2322.7,2322.1,8.61273]
["bitfinex","ETHUSD",1725869003341,3.0,2322.7,2322.2,4.30622]
["bitfinex","ETHUSD",1725869003545,1.06783391,2322.6,2322.2,4.30622]
["bitfinex","ETHUSD",1725869004483,1.06783391,2322.6,2322.1,4.30632]
["bitfinex","ETHUSD",1725869004696,1.06783391,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725869005101,1.06783391,2322.6,2322.1,8.61266]
["bitfinex","ETHUSD",1725869005247,0.40678339,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1725869005801,0.40678339,2322.5,2322.2,4.30615]
["bitfinex","ETHUSD",1725869006086,0.40678339,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1725869006392,0.40678339,2322.5,2322.1,8.61266]
["bitfinex","ETHUSD",1725869006563,0.40678339,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1725869007892,0.40678339,2322.5,2322.2,4.30616]
["bitfinex","ETHUSD",1725869008093,1.06783391,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1725869010290,4.30571,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1725869010490,4.30571,2322.5,2322.0,4.30658]
["bitfinex","ETHUSD",1725869010792,1.06783391,2322.6,2322.2,4.30622]
["bitfinex","ETHUSD",1725869011333,1.06783391,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1725869011833,1.06783391,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725869012033,7.30543,2322.7,2321.9,4.30669]
["bitfinex","ETHUSD",1725869012034,0.83732639,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1725869012189,4.30626,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725869012389,6.65645,2322.4,2321.7,4.30709]
["bitfinex","ETHUSD",1725869012621,4.30613,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1725869012835,4.30629,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725869012990,4.30629,2322.2,2321.5,14.03861]
["bitfinex","ETHUSD",1725869012991,4.737179,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1725869013331,6.63534,2322.0,2321.5,4.30741]
["bitfinex","ETHUSD",1725869014998,6.63534,2322.0,2321.5,8.61487]
["bitfinex","ETHUSD",1725869015593,6.63534,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725869015936,5.4526,2322.4,2321.7,4.30716]
["bitfinex","ETHUSD",1725869016143,0.54526,2322.3,2321.7,4.30716]
["bitfinex","ETHUSD",1725869016328,3.54526,2322.3,2321.7,4.30716]
["bitfinex","ETHUSD",1725869016638,3.54526,2322.3,2321.7,8.61425]
["bitfinex","ETHUSD",1725869016639,4.30627,2322.2,2321.7,8.61425]
["bitfinex","ETHUSD",1725869016810,3.54526,2322.3,2321.7,4.30709]
["bitfinex","ETHUSD",1725869017014,3.54526,2322.3,2321.8,4.3069]
["bitfinex","ETHUSD",1725869017215,3.0,2322.3,2321.9,4.30671]
["bitfinex","ETHUSD",1725869017731,4.30627,2322.2,2321.5,4.30742]
["bitfinex","ETHUSD",1725869017904,4.30627,2322.2,2321.7,8.61413]
["bitfinex","ETHUSD",1725869018103,3.0,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1725869018634,7.30609,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1725869018834,3.0,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1725869019152,3.0,2322.3,2321.9,8.61362]
["bitfinex","ETHUSD",1725869019442,3.0,2322.3,2321.4,2.3517]
["bitfinex","ETHUSD",1725869019655,4.30627,2322.2,2321.7,4.30701]
["bitfinex","ETHUSD",1725869020368,4.30647,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1725869020658,6.79255,2322.0,2321.4,10.96689]
["bitfinex","ETHUSD",1725869020840,2.4859,2322.0,2321.3,5.58858934]
["bitfinex","ETHUSD",1725869021158,3.0,2322.3,2321.9,4.30667]
["bitfinex","ETHUSD",1725869021457,9.6022,2322.4,2321.9,8.61338]
["bitfinex","ETHUSD",1725869021617,9.6022,2322.4,2321.9,4.30667]
["bitfinex","ETHUSD",1725869022046,9.6022,2322.4,2321.9,8.61337]
["bitfinex","ETHUSD",1725869022767,5.2963,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1725869022915,2.2963,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1725869023564,2.2963,2322.4,2321.9,4.30667]
["bitfinex","ETHUSD",1725869023565,6.60222,2322.4,2321.9,4.30667]
["bitfinex","ETHUSD",1725869023727,3.0,2322.3,2321.9,4.30667]
["bitfinex","ETHUSD",1725869024325,3.0,2322.3,2321.7,4.30704]
["bitfinex","ETHUSD",1725869024326,0.5,2322.3,2321.7,4.30704]
["bitfinex","ETHUSD",1725869024528,4.30635,2322.2,2321.7,4.30704]
["bitfinex","ETHUSD",1725869025424,2.3714,2322.1,2321.7,4.30704]
["bitfinex","ETHUSD",1725869025753,2.3714,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1725869025959,2.3714,2322.1,2321.5,4.73909]
["bitfinex","ETHUSD",1725869025960,6.67793,2322.1,2321.5,9.0465]
["bitfinex","ETHUSD",1725869026169,6.67793,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1725869027244,2.3714,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1725869027958,2.3714,2322.1,2321.8,4.3069]
["bitfinex","ETHUSD",1725869028372,2.3714,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725869029622,2.3258,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1725869030375,4.3059,2322.4,2321.9,4.30669]
["bitfinex","ETHUSD",1725869030803,2.3258,2322.5,2322.1,4.30631]
["bitfinex","ETHUSD",1725869030980,5.3258,2322.5,2321.9,5.411789]
["bitfinex","ETHUSD",1725869031281,5.3258,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725869032029,9.63151,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725869032341,9.63151,2322.5,2321.9,9.718419]
["bitfinex","ETHUSD",1725869032548,9.63151,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1725869032758,4.30592,2322.4,2321.9,4.30663]
["bitfinex","ETHUSD",1725869033076,4.30592,2322.4,2321.9,8.61335]
["bitfinex","ETHUSD",1725869033229,15.55647927,2322.5,2321.9,4.30663]
["bitfinex","ETHUSD",1725869033430,16.45802836,2322.5,2321.9,8.61333]
["bitfinex","ETHUSD",1725869033655,16.45802836,2322.5,2321.9,4.30663]
["bitfinex","ETHUSD",1725869033830,11.25060927,2322.5,2321.9,4.30663]
["bitfinex","ETHUSD",1725869034024,9.63151,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1725869034353,5.3258,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1725869035093,10.53311909,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1725869035230,10.53311909,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1725869035944,3.90160909,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1725869036146,3.0,2322.6,2322.3,4.30603]
["bitfinex","ETHUSD",1725869036465,0.90160909,2322.6,2322.3,4.30603]
["bitfinex","ETHUSD",1725869037166,0.90160909,2322.6,2322.2,4.30611]
["bitfinex","ETHUSD",1725869037370,0.90160909,2322.6,2322.2,8.61225]
["bitfinex","ETHUSD",1725869037693,0.90160909,2322.6,2322.2,4.30611]
["bitfinex","ETHUSD",1725869037982,3.90160909,2322.7,2322.3,4.30607]
["bitfinex","ETHUSD",1725869038132,1.26167797,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725869038332,0.90160909,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725869038733,1.26197063,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1725869038968,0.90160909,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1725869039471,0.90160909,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725869039781,0.90160909,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1725869039924,1.2622162,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1725869040280,1.2622162,2322.5,2322.4,4.979904]
["bitfinex","ETHUSD",1725869040581,1.26251115,2322.5,2322.4,4.979904]
["bitfinex","ETHUSD",1725869040874,1.71331569,2322.5,2322.4,4.979904]
["bitfinex","ETHUSD",1725869041055,1.35241363,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1725869041264,0.36090206,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1725869041577,1.80321818,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1725869041801,2.1643856,2322.6,2322.4,4.30589]
["bitfinex","ETHUSD",1725869042114,1.71487905,2322.5,2322.4,6.72319]
["bitfinex","ETHUSD",1725869042243,1.71487905,2322.5,2322.4,7.40412025]
["bitfinex","ETHUSD",1725869042571,2.16441988,2322.5,2322.4,7.40412025]
["bitfinex","ETHUSD",1725869042775,2.98376502,2322.5,2322.4,11.71001025]
["bitfinex","ETHUSD",1725869042944,0.3612017,2322.5,2322.4,11.71001025]
["bitfinex","ETHUSD",1725869043148,0.9032519,2322.8,2322.6,2.3204]
["bitfinex","ETHUSD",1725869043351,0.9032519,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725869043552,1.2648316,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725869044278,1.2648316,2322.9,2322.8,15.39892]
["bitfinex","ETHUSD",1725869044489,0.9034336,2323.1,2323.0,12.91431]
["bitfinex","ETHUSD",1725869044650,1.35496538,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1725869044847,0.9034336,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1725869045165,1.07720136,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1725869045346,1.35496538,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1725869045675,1.35496538,2323.4,2323.2,4.3044]
["bitfinex","ETHUSD",1725869045676,1.528676,2323.4,2323.2,4.3044]
["bitfinex","ETHUSD",1725869045927,1.07599668,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725869046262,1.07599668,2323.3,2323.2,16.83981959]
["bitfinex","ETHUSD",1725869046263,1.07593752,2323.3,2323.2,16.83981959]
["bitfinex","ETHUSD",1725869046499,0.90228606,2323.6,2323.3,0.4316]
["bitfinex","ETHUSD",1725869046681,0.90228606,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1725869046870,0.90228606,2323.8,2323.7,10.90806]
["bitfinex","ETHUSD",1725869046871,1.05687719,2323.8,2323.7,10.90806]
["bitfinex","ETHUSD",1725869047269,0.90228606,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1725869047908,1.35496538,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1725869047909,1.05680662,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1725869048108,0.90228606,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1725869048309,0.90228606,2324.0,2323.8,4.30318]
["bitfinex","ETHUSD",1725869048673,0.90228606,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1725869048873,0.90228606,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1725869049275,1.35496538,2324.1,2323.7,4.30348]
["bitfinex","ETHUSD",1725869049276,0.90228606,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1725869049521,0.90228606,2324.1,2323.7,4.30348]
["bitfinex","ETHUSD",1725869049670,1.0565842,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1725869049870,0.90228606,2324.0,2323.7,4.30348]
["bitfinex","ETHUSD",1725869050399,0.90228606,2324.0,2323.3,11.77415]
["bitfinex","ETHUSD",1725869050400,4.30332,2323.8,2323.3,11.77415]
["bitfinex","ETHUSD",1725869050602,5.20560606,2323.8,2323.3,4.30415]
["bitfinex","ETHUSD",1725869050767,0.90228606,2323.8,2323.3,4.30415]
["bitfinex","ETHUSD",1725869051110,5.20561606,2323.8,2323.3,4.30415]
["bitfinex","ETHUSD",1725869051417,0.90228606,2323.8,2323.2,4.30437]
["bitfinex","ETHUSD",1725869051598,0.90228606,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1725869051773,5.20581606,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869051968,5.20581606,2323.7,2323.1,8.60892]
["bitfinex","ETHUSD",1725869052177,5.20581606,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869052374,6.44098529,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869052574,6.44098529,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1725869052877,6.44098529,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869053297,5.53869923,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869053711,6.44098529,2323.7,2323.1,4.30443]
["bitfinex","ETHUSD",1725869054023,2.3788,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725869054538,2.3788,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1725869054717,2.3788,2323.6,2323.1,8.60891]
["bitfinex","ETHUSD",1725869055389,2.3788,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1725869055624,2.3788,2323.6,2323.1,8.60892]
["bitfinex","ETHUSD",1725869055827,2.3788,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1725869056318,3.26077553,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1725869057215,3.26077553,2323.6,2323.1,8.60892]
["bitfinex","ETHUSD",1725869057624,3.26077553,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1725869058488,3.26077553,2323.6,2323.2,4.30431]
["bitfinex","ETHUSD",1725869058931,3.26077553,2323.6,2323.3,4.30422]
["bitfinex","ETHUSD",1725869059136,2.2627,2323.8,2323.3,8.60844]
["bitfinex","ETHUSD",1725869059291,5.2627,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1725869059494,4.30348,2323.7,2323.1,4.30446]
["bitfinex","ETHUSD",1725869060017,4.30348,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1725869060235,5.91614414,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1725869060598,10.21972414,2323.7,2323.1,8.60893]
["bitfinex","ETHUSD",1725869060785,2.2783,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1725869060990,2.2783,2323.6,2323.1,8.60894]
["bitfinex","ETHUSD",1725869061303,2.2783,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1725869061500,4.30394,2323.5,2322.9,11.77482]
["bitfinex","ETHUSD",1725869061807,8.60789,2323.5,2322.9,11.77482]
["bitfinex","ETHUSD",1725869062130,4.30394,2323.5,2322.9,16.07969]
["bitfinex","ETHUSD",1725869062432,4.30394,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1725869062607,5.64675471,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1725869063231,6.58197,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1725869063446,2.2783,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1725869063785,2.2783,2323.6,2323.1,4.30447]
["bitfinex","ETHUSD",1725869063992,2.2783,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1725869064517,6.29588606,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1725869064713,5.3936,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1725869065125,2.3936,2323.8,2323.6,4.30356]
["bitfinex","ETHUSD",1725869068303,7.3,2323.9,2323.6,4.30356]
["bitfinex","ETHUSD",1725869068509,3.29588606,2324.0,2323.7,4.30336]
["bitfinex","ETHUSD",1725869068711,2.3936,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1725869068937,7.60765986,2324.0,2323.6,8.60712]
["bitfinex","ETHUSD",1725869069110,7.60765986,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1725869069309,7.60765986,2324.0,2323.6,8.60714]
["bitfinex","ETHUSD",1725869069844,0.90228606,2324.3,2323.8,2.2513]
["bitfinex","ETHUSD",1725869070053,4.24481818,2324.5,2323.8,2.2513]
["bitfinex","ETHUSD",1725869070054,3.34388606,2324.5,2324.1,4.30262]
["bitfinex","ETHUSD",1725869070213,6.74368,2324.5,2323.9,4.30295]
["bitfinex","ETHUSD",1725869070549,8.9762332,2324.5,2323.9,8.6059]
["bitfinex","ETHUSD",1725869070715,8.9762332,2324.5,2323.9,4.30295]
["bitfinex","ETHUSD",1725869070899,8.9762332,2324.5,2323.9,8.60596]
["bitfinex","ETHUSD",1725869071251,13.2783632,2324.5,2323.9,4.30295]
["bitfinex","ETHUSD",1725869071548,8.9762332,2324.5,2323.9,8.60594]
["bitfinex","ETHUSD",1725869071912,1.03311986,2324.4,2323.7,4.30339]
["bitfinex","ETHUSD",1725869072101,4.30271,2324.2,2323.5,4.30367]
["bitfinex","ETHUSD",1725869072299,4.30271,2324.2,2323.6,4.30364]
["bitfinex","ETHUSD",1725869072748,4.30276,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1725869073041,2.4937,2324.0,2323.5,4.30367]
["bitfinex","ETHUSD",1725869073557,2.4937,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1725869073703,2.4937,2324.0,2323.7,4.30336]
["bitfinex","ETHUSD",1725869073903,2.3491,2324.2,2323.7,8.60674]
["bitfinex","ETHUSD",1725869074103,5.3491,2324.2,2323.7,4.30336]
["bitfinex","ETHUSD",1725869074344,5.3491,2324.2,2323.9,4.30309]
["bitfinex","ETHUSD",1725869074516,7.54555919,2324.2,2323.9,4.30309]
["bitfinex","ETHUSD",1725869074899,6.64327313,2324.2,2323.9,4.30309]
["bitfinex","ETHUSD",1725869075101,0.90228606,2324.3,2323.8,2.36646323]
["bitfinex","ETHUSD",1725869075321,4.29941818,2324.5,2324.2,4.30255]
["bitfinex","ETHUSD",1725869075322,3.39848606,2324.5,2324.2,4.30255]
["bitfinex","ETHUSD",1725869075855,0.90228606,2324.6,2324.2,4.30242]
["bitfinex","ETHUSD",1725869076065,0.90228606,2324.6,2324.3,4.30227]
["bitfinex","ETHUSD",1725869076362,0.90228606,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725869076569,1.35496538,2324.8,2324.5,4.302]
["bitfinex","ETHUSD",1725869076570,0.90228606,2324.8,2324.5,4.302]
["bitfinex","ETHUSD",1725869076787,0.90228606,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725869076918,0.90228606,2324.8,2324.4,8.60416]
["bitfinex","ETHUSD",1725869077117,0.90228606,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1725869077331,0.90228606,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725869077517,3.39848606,2325.2,2324.8,4.30128]
["bitfinex","ETHUSD",1725869078070,0.90228606,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1725869078217,0.90228606,2325.4,2324.9,8.60232]
["bitfinex","ETHUSD",1725869078515,0.90228606,2325.4,2325.1,4.30076]
["bitfinex","ETHUSD",1725869078714,0.90228606,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1725869078928,0.90228606,2325.5,2325.1,8.60151]
["bitfinex","ETHUSD",1725869079281,0.90228606,2325.5,2324.8,5.52608934]
["bitfinex","ETHUSD",1725869079282,5.60850302,2325.5,2324.9,8.60231]
["bitfinex","ETHUSD",1725869079415,1.30833302,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1725869079611,0.90228606,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1725869079811,0.90228606,2325.6,2324.7,0.4316]
["bitfinex","ETHUSD",1725869079812,0.90228606,2325.7,2325.0,2.338]
["bitfinex","ETHUSD",1725869080041,0.90228606,2325.7,2325.0,2.42401534]
["bitfinex","ETHUSD",1725869080256,3.39848606,2325.8,2325.0,5.66970468]
["bitfinex","ETHUSD",1725869080467,1.05549275,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1725869080756,0.78513927,2325.6,2325.2,4.30059]
["bitfinex","ETHUSD",1725869080957,7.69818606,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1725869080958,2.4962,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1725869081168,0.90228606,2326.0,2325.5,4.30008]
["bitfinex","ETHUSD",1725869081313,0.90228606,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1725869081667,0.90228606,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725869081965,0.90228606,2326.0,2325.4,7.54590934]
["bitfinex","ETHUSD",1725869082115,0.90228606,2326.0,2325.5,0.64910337]
["bitfinex","ETHUSD",1725869082328,11.91984606,2326.1,2325.5,0.64910337]
["bitfinex","ETHUSD",1725869082527,1.05535556,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1725869082861,4.29952,2325.9,2325.2,6.75659]
["bitfinex","ETHUSD",1725869083163,4.29952,2325.9,2325.3,4.30051]
["bitfinex","ETHUSD",1725869083336,4.2997,2325.8,2325.2,4.30059]
["bitfinex","ETHUSD",1725869083718,4.29952,2325.9,2325.0,6.71354]
["bitfinex","ETHUSD",1725869083719,2.2912,2325.6,2325.0,6.71354]
["bitfinex","ETHUSD",1725869083918,4.29989,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725869084175,3.0,2325.8,2325.2,8.60127]
["bitfinex","ETHUSD",1725869084469,3.0,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1725869085020,2.273,2325.9,2325.4,0.08600855]
["bitfinex","ETHUSD",1725869085264,2.273,2325.9,2325.4,4.30016]
["bitfinex","ETHUSD",1725869085467,6.57242,2325.9,2325.5,0.43861575]
["bitfinex","ETHUSD",1725869085767,6.57242,2325.9,2325.3,4.3005]
["bitfinex","ETHUSD",1725869085975,6.57242,2325.9,2325.2,8.60116]
["bitfinex","ETHUSD",1725869086123,4.29961,2325.8,2325.2,4.30058]
["bitfinex","ETHUSD",1725869086318,4.29961,2325.8,2325.2,8.60117]
["bitfinex","ETHUSD",1725869086548,4.29961,2325.8,2325.2,4.30058]
["bitfinex","ETHUSD",1725869086756,4.29988,2325.7,2325.2,5.32360637]
["bitfinex","ETHUSD",1725869087073,4.29988,2325.7,2325.2,1.02302637]
["bitfinex","ETHUSD",1725869087267,2.4675,2325.5,2324.9,11.77124]
["bitfinex","ETHUSD",1725869087562,2.4675,2325.5,2324.7,2.3353]
["bitfinex","ETHUSD",1725869087563,2.4675,2325.5,2325.0,4.30091]
["bitfinex","ETHUSD",1725869087870,14.06693,2325.8,2325.2,4.30068]
["bitfinex","ETHUSD",1725869088018,9.7672,2325.8,2325.2,5.49402446]
["bitfinex","ETHUSD",1725869088346,4.29999,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1725869088770,4.29999,2325.6,2325.0,11.84759934]
["bitfinex","ETHUSD",1725869088969,4.29999,2325.6,2325.0,4.30095]
["bitfinex","ETHUSD",1725869089324,4.30025,2325.5,2325.0,4.30095]
["bitfinex","ETHUSD",1725869089523,4.30034,2325.4,2324.8,4.30128]
["bitfinex","ETHUSD",1725869089747,4.30034,2325.4,2324.9,0.663658]
["bitfinex","ETHUSD",1725869090069,4.30052,2325.3,2324.8,4.30128]
["bitfinex","ETHUSD",1725869090662,11.08974,2325.4,2324.8,4.30128]
["bitfinex","ETHUSD",1725869091325,11.08975,2325.4,2324.8,4.30128]
["bitfinex","ETHUSD",1725869091530,4.30066,2325.3,2324.6,19.75066934]
["bitfinex","ETHUSD",1725869091763,4.30073,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1725869092455,6.78924,2325.4,2324.8,4.30141]
["bitfinex","ETHUSD",1725869092656,4.30066,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1725869092976,6.78924,2325.4,2324.6,12.28064934]
["bitfinex","ETHUSD",1725869092977,4.30073,2325.2,2324.6,12.28064934]
["bitfinex","ETHUSD",1725869093564,4.30073,2325.2,2324.6,4.73326]
["bitfinex","ETHUSD",1725869093743,4.30098,2325.1,2324.6,4.73326]
["bitfinex","ETHUSD",1725869094764,4.30098,2325.1,2324.4,12.91888934]
["bitfinex","ETHUSD",1725869094765,4.30142,2324.9,2324.4,4.30201]
["bitfinex","ETHUSD",1725869094997,3.327471,2325.1,2324.4,4.30201]
["bitfinex","ETHUSD",1725869094998,4.30119,2325.0,2324.4,4.30201]
["bitfinex","ETHUSD",1725869095300,2.4673,2325.1,2324.6,8.6036]
["bitfinex","ETHUSD",1725869095603,2.4673,2325.1,2324.6,4.30169]
["bitfinex","ETHUSD",1725869095750,9.7239,2325.3,2324.7,0.51620096]
["bitfinex","ETHUSD",1725869095955,3.0,2325.2,2324.9,4.30111]
["bitfinex","ETHUSD",1725869096153,3.0,2325.2,2324.9,8.60225]
["bitfinex","ETHUSD",1725869096393,7.30034,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1725869096774,3.0,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1725869097093,4.30036,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1725869097419,4.30036,2325.4,2324.9,8.60226]
["bitfinex","ETHUSD",1725869097584,4.30036,2325.4,2324.9,5.44169491]
["bitfinex","ETHUSD",1725869097785,4.30036,2325.4,2324.9,9.74284491]
["bitfinex","ETHUSD",1725869098291,3.0,2325.5,2325.0,4.30102]
["bitfinex","ETHUSD",1725869098815,11.02404,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1725869098989,11.02402,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1725869099308,6.72396,2325.6,2325.0,4.30107]
["bitfinex","ETHUSD",1725869099621,4.30033,2325.4,2324.9,9.74284491]
["bitfinex","ETHUSD",1725869099799,4.30033,2325.4,2325.0,4.89801546]
["bitfinex","ETHUSD",1725869099965,11.02409,2325.6,2325.0,4.89801546]
["bitfinex","ETHUSD",1725869100167,11.02402,2325.6,2325.0,4.98402875]
["bitfinex","ETHUSD",1725869100463,4.2997,2325.8,2325.2,2.2618]
["bitfinex","ETHUSD",1725869100706,4.30006,2325.6,2325.1,8.60164]
["bitfinex","ETHUSD",1725869100915,4.30006,2325.6,2325.2,1.14058491]
["bitfinex","ETHUSD",1725869101217,4.29996,2325.7,2325.2,1.14058491]
["bitfinex","ETHUSD",1725869101569,4.30018,2325.5,2325.2,1.14058491]
["bitfinex","ETHUSD",1725869101764,4.30018,2325.5,2325.1,0.0860093]
["bitfinex","ETHUSD",1725869102004,6.76147,2325.6,2325.1,4.3868893]
["bitfinex","ETHUSD",1725869102209,4.30029,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1725869102488,2.68707219,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1725869102657,11.27721705,2327.1,2326.2,4.29885]
["bitfinex","ETHUSD",1725869102658,1.79091052,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1725869102876,5.94175952,2328.8,2327.2,4.297]
["bitfinex","ETHUSD",1725869102877,1.34193444,2328.8,2328.0,0.4316]
["bitfinex","ETHUSD",1725869103180,0.1172128,2328.9,2328.5,8.58922]
["bitfinex","ETHUSD",1725869103297,0.1172128,2328.9,2327.4,4.29647]
["bitfinex","ETHUSD",1725869103298,0.1172128,2328.9,2327.9,3.24568934]
["bitfinex","ETHUSD",1725869103644,0.5656634,2328.5,2327.9,0.4316]
["bitfinex","ETHUSD",1725869103947,0.5656634,2328.5,2327.6,6.57204]
["bitfinex","ETHUSD",1725869103948,0.1172128,2328.9,2328.0,0.08589562]
["bitfinex","ETHUSD",1725869104103,0.1172128,2328.9,2327.7,3.24568934]
["bitfinex","ETHUSD",1725869104441,0.1172128,2328.9,2327.6,6.57206]
["bitfinex","ETHUSD",1725869104442,0.1172128,2328.9,2327.9,4.29557]
["bitfinex","ETHUSD",1725869104611,0.01986057,2328.8,2328.1,0.4316]
["bitfinex","ETHUSD",1725869104813,0.01986057,2328.8,2327.4,3.24568934]
["bitfinex","ETHUSD",1725869104814,0.43965772,2328.8,2327.4,3.24568934]
["bitfinex","ETHUSD",1725869105013,0.01986057,2328.8,2327.4,3.24568934]
["bitfinex","ETHUSD",1725869105196,0.01986057,2328.8,2327.2,2.2535]
["bitfinex","ETHUSD",1725869105197,0.01986057,2328.8,2327.7,3.24568934]
["bitfinex","ETHUSD",1725869105402,0.01986057,2328.8,2327.8,0.08589559]
["bitfinex","ETHUSD",1725869105626,0.01986057,2328.8,2328.2,4.29513]
["bitfinex","ETHUSD",1725869105847,0.01986057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1725869106142,0.01986057,2328.8,2328.1,4.29533]
["bitfinex","ETHUSD",1725869106358,0.01986057,2328.8,2328.2,4.29513]
["bitfinex","ETHUSD",1725869106512,0.01986057,2328.8,2328.0,4.29547]
["bitfinex","ETHUSD",1725869106711,0.01986057,2328.8,2328.1,4.29532]
["bitfinex","ETHUSD",1725869107956,0.01986057,2328.8,2328.2,4.29515]
["bitfinex","ETHUSD",1725869108322,0.01986057,2328.8,2327.8,0.33315849]
["bitfinex","ETHUSD",1725869108557,3.01986057,2328.8,2327.6,0.4316]
["bitfinex","ETHUSD",1725869108710,4.29475,2328.5,2327.6,0.4316]
["bitfinex","ETHUSD",1725869109060,4.29475,2328.5,2327.6,0.43071173]
["bitfinex","ETHUSD",1725869109061,3.0,2328.4,2327.6,0.43071173]
["bitfinex","ETHUSD",1725869109356,4.29511,2328.3,2327.3,4.72835]
["bitfinex","ETHUSD",1725869109655,3.0,2328.2,2327.4,4.29651]
["bitfinex","ETHUSD",1725869109810,0.976411,2328.1,2327.4,4.29651]
["bitfinex","ETHUSD",1725869110321,0.976411,2328.1,2327.5,4.2964]
["bitfinex","ETHUSD",1725869110725,3.0,2328.2,2327.7,4.29592]
["bitfinex","ETHUSD",1725869110929,3.0,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1725869111227,3.0,2328.7,2327.9,4.29556]
["bitfinex","ETHUSD",1725869111426,3.0,2328.7,2328.0,4.29552]
["bitfinex","ETHUSD",1725869111771,0.98029906,2328.6,2328.0,4.2955]
["bitfinex","ETHUSD",1725869112077,0.98029906,2328.6,2327.9,4.29556]
["bitfinex","ETHUSD",1725869112256,0.98029906,2328.6,2327.7,4.72761]
["bitfinex","ETHUSD",1725869112257,0.98029906,2328.6,2327.7,4.72756]
["bitfinex","ETHUSD",1725869112566,0.98029906,2328.6,2327.5,4.29644]
["bitfinex","ETHUSD",1725869112567,4.295,2328.3,2327.5,4.29644]
["bitfinex","ETHUSD",1725869112747,4.29497,2328.4,2327.6,4.29619]
["bitfinex","ETHUSD",1725869113067,3.0,2328.3,2327.7,4.29608]
["bitfinex","ETHUSD",1725869113217,3.0,2328.3,2327.5,4.29644]
["bitfinex","ETHUSD",1725869113412,4.29535,2328.1,2327.5,4.29644]
["bitfinex","ETHUSD",1725869113653,0.429535,2328.0,2327.4,0.4316]
["bitfinex","ETHUSD",1725869114067,0.429535,2328.0,2327.5,4.29631]
["bitfinex","ETHUSD",1725869114372,0.005,2327.8,2327.5,4.29631]
["bitfinex","ETHUSD",1725869114577,0.005,2327.8,2327.6,4.29614]
["bitfinex","ETHUSD",1725869114931,0.005,2327.8,2327.5,4.29631]
["bitfinex","ETHUSD",1725869115157,0.005,2327.8,2327.5,8.59263]
["bitfinex","ETHUSD",1725869115564,0.005,2327.8,2327.4,0.4316]
["bitfinex","ETHUSD",1725869115743,4.29652,2327.5,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869116043,4.29683,2327.3,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869116265,4.29721,2327.1,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869116470,2.2506,2327.1,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869117526,4.29737,2327.0,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869117685,8.59474,2327.0,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869117835,12.679274,2327.0,2326.9,0.33588402]
["bitfinex","ETHUSD",1725869118038,12.679274,2327.0,2326.9,0.083971]
["bitfinex","ETHUSD",1725869118344,4.29847,2326.5,2325.7,4.29971]
["bitfinex","ETHUSD",1725869118548,4.29878,2326.3,2325.5,4.30005]
["bitfinex","ETHUSD",1725869118749,4.29878,2326.3,2325.6,4.29995]
["bitfinex","ETHUSD",1725869118989,4.29878,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725869118990,3.673678,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725869119496,3.673678,2326.2,2325.7,8.59929]
["bitfinex","ETHUSD",1725869119780,0.673678,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1725869119983,3.0,2326.3,2325.7,4.29964]
["bitfinex","ETHUSD",1725869120192,2.438,2326.4,2325.8,4.29941]
["bitfinex","ETHUSD",1725869120479,5.438,2326.4,2325.8,4.29941]
["bitfinex","ETHUSD",1725869120782,5.438,2326.4,2325.5,4.30009]
["bitfinex","ETHUSD",1725869120783,4.29871,2326.3,2325.5,4.30009]
["bitfinex","ETHUSD",1725869120947,0.973671,2326.2,2325.8,4.29946]
["bitfinex","ETHUSD",1725869121158,0.973671,2326.2,2324.9,11.76471838]
["bitfinex","ETHUSD",1725869121159,3.0,2326.2,2324.9,11.76471838]
["bitfinex","ETHUSD",1725869121338,2.438,2326.4,2325.3,4.30038]
["bitfinex","ETHUSD",1725869121339,4.29935,2326.0,2325.3,4.30038]
["bitfinex","ETHUSD",1725869121681,4.29946,2325.9,2325.2,4.3007]
["bitfinex","ETHUSD",1725869122035,3.0,2325.8,2325.0,4.30093]
["bitfinex","ETHUSD",1725869122238,2.2997,2325.6,2324.8,4.30139]
["bitfinex","ETHUSD",1725869122568,0.659949,2325.5,2325.0,4.30102]
["bitfinex","ETHUSD",1725869122775,4.960109,2325.5,2324.8,4.30131]
["bitfinex","ETHUSD",1725869122936,3.0,2325.4,2324.8,4.30131]
["bitfinex","ETHUSD",1725869123274,4.30062,2325.3,2324.6,4.30178]
["bitfinex","ETHUSD",1725869123444,4.30088,2325.2,2324.5,4.30186]
["bitfinex","ETHUSD",1725869123651,0.86015,2325.1,2324.2,4.30253]
["bitfinex","ETHUSD",1725869123852,0.86015,2325.1,2324.5,8.6039]
["bitfinex","ETHUSD",1725869124053,0.86015,2325.1,2324.6,4.30176]
["bitfinex","ETHUSD",1725869124352,3.0,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1725869124533,4.960199,2325.5,2325.0,4.301]
["bitfinex","ETHUSD",1725869124534,3.0,2325.4,2325.0,4.301]
["bitfinex","ETHUSD",1725869124884,7.30049,2325.4,2324.8,4.30132]
["bitfinex","ETHUSD",1725869125095,4.30063,2325.3,2324.6,4.30169]
["bitfinex","ETHUSD",1725869125299,4.3009,2325.1,2324.4,4.30202]
["bitfinex","ETHUSD",1725869125611,3.73009,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1725869125754,3.73009,2325.0,2324.6,4.30168]
["bitfinex","ETHUSD",1725869125755,0.73009,2325.0,2324.6,4.30168]
["bitfinex","ETHUSD",1725869125950,0.73009,2325.0,2324.2,0.4316]
["bitfinex","ETHUSD",1725869125951,3.0,2325.2,2324.9,4.30115]
["bitfinex","ETHUSD",1725869126156,3.659949,2325.5,2324.9,4.30115]
["bitfinex","ETHUSD",1725869126355,3.659949,2325.5,2324.7,4.30153]
["bitfinex","ETHUSD",1725869126356,7.960109,2325.5,2324.7,4.3015]
["bitfinex","ETHUSD",1725869126551,7.960109,2325.5,2324.7,4.30153]
["bitfinex","ETHUSD",1725869127087,4.30044,2325.4,2324.7,4.30153]
["bitfinex","ETHUSD",1725869127282,8.5265849,2325.3,2324.7,4.30153]
["bitfinex","ETHUSD",1725869127481,1.2260549,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1725869127708,5.5266149,2325.3,2324.7,4.30152]
["bitfinex","ETHUSD",1725869127913,3.0,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1725869128077,0.85266149,2325.1,2324.5,4.30184]
["bitfinex","ETHUSD",1725869128297,0.85266149,2325.1,2324.3,4.30229]
["bitfinex","ETHUSD",1725869128479,0.85266149,2325.1,2323.9,2.3803]
["bitfinex","ETHUSD",1725869128480,4.29471838,2324.6,2323.7,0.4316]
["bitfinex","ETHUSD",1725869128684,4.29471838,2324.6,2322.8,12.44]
["bitfinex","ETHUSD",1725869128685,2.4762,2324.5,2323.3,4.30413]
["bitfinex","ETHUSD",1725869128931,4.30277,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1725869129479,5.4762,2324.5,2323.5,4.30371]
["bitfinex","ETHUSD",1725869129480,3.0,2324.0,2323.5,4.30371]
["bitfinex","ETHUSD",1725869129718,3.0,2324.2,2323.7,4.30344]
["bitfinex","ETHUSD",1725869129891,0.730244,2324.1,2323.6,4.3036]
["bitfinex","ETHUSD",1725869130093,3.0,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1725869130695,3.0,2324.4,2323.9,4.30305]
["bitfinex","ETHUSD",1725869130931,3.0,2324.4,2324.0,8.60572]
["bitfinex","ETHUSD",1725869131092,2.4762,2324.5,2324.1,4.30269]
["bitfinex","ETHUSD",1725869131292,2.3907,2324.9,2323.5,4.72631838]
["bitfinex","ETHUSD",1725869131491,2.3907,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1725869132031,2.3907,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1725869132203,2.471,2325.3,2324.7,4.30147]
["bitfinex","ETHUSD",1725869132382,2.471,2325.3,2324.8,4.3014]
["bitfinex","ETHUSD",1725869132598,2.471,2325.3,2324.8,8.60272]
["bitfinex","ETHUSD",1725869132802,3.2141139,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725869133005,7.5147539,2325.3,2324.6,8.60345]
["bitfinex","ETHUSD",1725869133242,7.5147539,2325.3,2324.6,4.30169]
["bitfinex","ETHUSD",1725869133455,7.5147539,2325.3,2324.3,4.30228]
["bitfinex","ETHUSD",1725869133456,4.30126,2324.9,2324.3,4.30228]
["bitfinex","ETHUSD",1725869133639,8.60264,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1725869133820,4.30163,2324.7,2324.2,4.30243]
["bitfinex","ETHUSD",1725869134010,4.30163,2324.7,2324.2,4.30253]
["bitfinex","ETHUSD",1725869134363,3.0,2324.8,2324.2,4.30237]
["bitfinex","ETHUSD",1725869134500,0.75147539,2325.2,2324.5,8.60385]
["bitfinex","ETHUSD",1725869134698,4.30099,2325.1,2324.5,4.30185]
["bitfinex","ETHUSD",1725869134949,4.30109,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1725869135244,7.30109,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1725869135544,7.30109,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1725869135711,8.53644554,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1725869135922,4.23535554,2325.0,2324.5,8.60383]
["bitfinex","ETHUSD",1725869136103,3.0,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1725869136947,3.75147539,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1725869137301,4.30121,2325.0,2324.3,4.30219]
["bitfinex","ETHUSD",1725869137548,4.30147,2324.8,2324.3,4.30219]
["bitfinex","ETHUSD",1725869137748,0.430121,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1725869138036,4.731491,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1725869138239,0.430121,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1725869138601,4.731381,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1725869138811,0.430121,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1725869139011,0.430121,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1725869139551,4.30095,2325.1,2324.5,8.60388]
["bitfinex","ETHUSD",1725869139754,2.471,2325.3,2324.5,8.60388]
["bitfinex","ETHUSD",1725869139755,4.29967,2325.8,2325.0,4.30107]
["bitfinex","ETHUSD",1725869139908,4.30008,2325.6,2325.0,4.30107]
["bitfinex","ETHUSD",1725869140120,2.3805,2325.7,2325.0,0.08602012]
["bitfinex","ETHUSD",1725869140318,6.6798,2326.0,2325.4,4.30018]
["bitfinex","ETHUSD",1725869140561,0.66798,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725869140772,2.3805,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725869140971,2.3805,2326.0,2325.4,4.30018]
["bitfinex","ETHUSD",1725869141148,2.3805,2326.0,2325.4,4.30028]
["bitfinex","ETHUSD",1725869141456,2.3805,2326.0,2325.3,0.08600412]
["bitfinex","ETHUSD",1725869141457,2.3805,2326.0,2325.7,4.29971]
["bitfinex","ETHUSD",1725869141659,2.3805,2326.0,2325.1,2.7637]
["bitfinex","ETHUSD",1725869141817,4.29959,2325.8,2325.2,4.30059]
["bitfinex","ETHUSD",1725869142255,4.29959,2325.8,2325.2,4.30058]
["bitfinex","ETHUSD",1725869142467,4.29959,2325.8,2325.2,8.60116]
["bitfinex","ETHUSD",1725869142771,4.29959,2325.8,2325.3,4.30048]
["bitfinex","ETHUSD",1725869142922,4.29959,2325.8,2324.8,6.7144]
["bitfinex","ETHUSD",1725869142923,4.29996,2325.6,2325.0,4.30092]
["bitfinex","ETHUSD",1725869143119,5.421326,2325.8,2325.1,4.30071]
["bitfinex","ETHUSD",1725869143660,5.421326,2325.8,2324.6,0.4316]
["bitfinex","ETHUSD",1725869143661,3.0,2325.7,2324.6,0.4316]
["bitfinex","ETHUSD",1725869143879,3.0,2325.7,2325.3,4.30039]
["bitfinex","ETHUSD",1725869144088,3.0,2325.9,2324.9,0.08600921]
["bitfinex","ETHUSD",1725869144234,2.3805,2326.0,2325.5,4.30002]
["bitfinex","ETHUSD",1725869144634,2.3805,2326.0,2325.6,4.2999]
["bitfinex","ETHUSD",1725869144887,2.3805,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725869145261,2.3805,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725869145466,6.69059,2326.4,2325.7,4.29977]
["bitfinex","ETHUSD",1725869146040,6.69059,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1725869146587,4.29869,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725869146800,7.29886,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725869148187,4.29916,2326.1,2325.5,4.30003]
["bitfinex","ETHUSD",1725869148390,4.29924,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1725869148693,4.29924,2326.0,2325.5,4.28016943]
["bitfinex","ETHUSD",1725869149245,4.29942,2325.9,2325.3,4.30037]
["bitfinex","ETHUSD",1725869149604,4.29924,2326.0,2325.3,4.30037]
["bitfinex","ETHUSD",1725869149605,4.29924,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1725869149744,5.1021526,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1725869149938,5.1021526,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1725869150187,0.729886,2326.1,2325.5,4.30004]
["bitfinex","ETHUSD",1725869150391,18.898,2326.2,2325.7,4.29978]
["bitfinex","ETHUSD",1725869150743,10.3,2326.2,2325.8,4.29951]
["bitfinex","ETHUSD",1725869151457,10.3,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1725869152315,10.3,2326.2,2325.8,4.29954]
["bitfinex","ETHUSD",1725869153193,14.5989,2326.2,2325.7,4.29968]
["bitfinex","ETHUSD",1725869153374,0.82307192,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1725869153578,10.3,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1725869154004,10.3,2326.2,2326.0,4.29921]
["bitfinex","ETHUSD",1725869154309,3.0,2326.2,2326.0,4.29921]
["bitfinex","ETHUSD",1725869154600,2.392,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725869154764,5.392,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725869155460,10.659534,2326.4,2325.8,4.29942]
["bitfinex","ETHUSD",1725869155677,10.659534,2326.4,2325.7,4.29976]
["bitfinex","ETHUSD",1725869155848,6.361044,2326.4,2325.8,0.08598648]
["bitfinex","ETHUSD",1725869156048,6.361044,2326.4,2326.0,4.29909]
["bitfinex","ETHUSD",1725869156049,3.969044,2326.4,2326.0,4.29909]
["bitfinex","ETHUSD",1725869156292,0.969044,2326.4,2326.0,8.59821]
["bitfinex","ETHUSD",1725869156499,0.969044,2326.4,2326.1,4.29894]
["bitfinex","ETHUSD",1725869156799,3.0,2326.5,2326.2,4.2988]
["bitfinex","ETHUSD",1725869156947,4.29703,2327.2,2326.4,8.59677]
["bitfinex","ETHUSD",1725869156948,13.92401,2327.0,2326.4,8.59677]
["bitfinex","ETHUSD",1725869157144,13.92401,2327.0,2326.4,4.29837]
["bitfinex","ETHUSD",1725869157145,2.3265,2327.0,2326.4,4.29837]
["bitfinex","ETHUSD",1725869157347,4.2972,2327.1,2326.4,4.29837]
["bitfinex","ETHUSD",1725869157543,4.29712,2327.2,2326.6,4.29799]
["bitfinex","ETHUSD",1725869157791,1.107519,2327.2,2326.6,4.29799]
["bitfinex","ETHUSD",1725869157947,9.701709,2327.2,2326.6,8.59597]
["bitfinex","ETHUSD",1725869158155,1.107519,2327.2,2326.2,4.73034]
["bitfinex","ETHUSD",1725869158350,4.29768,2326.9,2326.3,4.29849]
["bitfinex","ETHUSD",1725869158547,4.29774,2326.8,2326.2,9.02909]
["bitfinex","ETHUSD",1725869158801,4.29774,2326.8,2326.3,4.29855]
["bitfinex","ETHUSD",1725869159089,4.29769,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725869159290,4.29749,2327.0,2326.4,4.29847]
["bitfinex","ETHUSD",1725869159291,4.29775,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1725869159591,4.29775,2326.8,2326.2,8.59745]
["bitfinex","ETHUSD",1725869159592,5.157274,2326.8,2326.2,8.59745]
["bitfinex","ETHUSD",1725869159791,5.157274,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1725869159966,0.859524,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1725869160162,3.0,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1725869160363,7.29766,2326.9,2326.3,8.59723]
["bitfinex","ETHUSD",1725869160585,2.4813,2327.3,2326.5,4.29824]
["bitfinex","ETHUSD",1725869160758,4.29772,2326.9,2326.3,4.29852]
["bitfinex","ETHUSD",1725869160952,4.29783,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1725869161172,0.859555,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1725869161471,9.77815,2327.3,2326.5,4.29819]
["bitfinex","ETHUSD",1725869161472,4.29738,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1725869161650,5.4813,2327.3,2326.4,4.29837]
["bitfinex","ETHUSD",1725869161651,7.29758,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1725869161995,4.29738,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1725869162149,4.29733,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1725869162347,9.77822,2327.3,2326.3,4.82091249]
["bitfinex","ETHUSD",1725869162588,9.77822,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725869162821,5.4813,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725869163030,2.4813,2327.3,2327.0,4.29728]
["bitfinex","ETHUSD",1725869163230,3.459086,2327.3,2326.9,8.595]
["bitfinex","ETHUSD",1725869163379,0.977786,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1725869163574,2.4726,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725869163773,11.06426,2327.9,2327.3,4.2967]
["bitfinex","ETHUSD",1725869164106,6.76841,2327.9,2327.3,4.2967]
["bitfinex","ETHUSD",1725869164319,6.76841,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725869164320,2.4726,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725869165022,6.76837,2327.9,2327.3,4.29669]
["bitfinex","ETHUSD",1725869165373,2.4726,2327.9,2326.9,4.29744]
["bitfinex","ETHUSD",1725869165587,2.4726,2327.9,2326.8,4.29765]
["bitfinex","ETHUSD",1725869165588,4.29674,2327.4,2326.8,4.29765]
["bitfinex","ETHUSD",1725869165787,4.29674,2327.4,2326.7,4.29777]
["bitfinex","ETHUSD",1725869166016,4.29674,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1725869166627,4.29674,2327.4,2326.9,8.59492]
["bitfinex","ETHUSD",1725869166791,0.429674,2327.3,2326.6,0.4316]
["bitfinex","ETHUSD",1725869166999,0.429674,2327.3,2326.5,4.29818]
["bitfinex","ETHUSD",1725869167000,4.29743,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1725869167319,4.2973,2327.1,2326.5,4.29811]
["bitfinex","ETHUSD",1725869167514,3.42973,2327.0,2326.5,4.29811]
["bitfinex","ETHUSD",1725869167739,3.42973,2327.0,2326.4,7.47]
["bitfinex","ETHUSD",1725869168016,7.29773,2326.9,2326.4,7.47]
["bitfinex","ETHUSD",1725869168225,4.29777,2326.8,2326.1,9.02937]
["bitfinex","ETHUSD",1725869168519,8.4575,2326.7,2326.1,4.29886]
["bitfinex","ETHUSD",1725869168741,8.4575,2326.7,2325.7,4.73495073]
["bitfinex","ETHUSD",1725869168742,4.29833,2326.5,2325.7,4.73124]
["bitfinex","ETHUSD",1725869168881,4.29923,2326.0,2325.3,4.30044]
["bitfinex","ETHUSD",1725869169081,4.29896,2326.2,2325.5,4.30002]
["bitfinex","ETHUSD",1725869169318,2.2916,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1725869169475,6.680412,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1725869169679,6.680412,2326.4,2325.9,4.29927]
["bitfinex","ETHUSD",1725869169918,1.388812,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1725869170130,1.388812,2326.4,2325.9,4.29931]
["bitfinex","ETHUSD",1725869170346,1.388812,2326.4,2325.4,6.73285073]
["bitfinex","ETHUSD",1725869170565,1.388812,2326.4,2326.1,4.29899]
["bitfinex","ETHUSD",1725869170908,3.0,2326.7,2326.1,4.29899]
["bitfinex","ETHUSD",1725869171212,3.0,2326.7,2325.9,4.29929]
["bitfinex","ETHUSD",1725869171213,4.29841,2326.5,2325.9,4.29929]
["bitfinex","ETHUSD",1725869171712,7.29806,2326.7,2326.0,4.2992]
["bitfinex","ETHUSD",1725869171713,11.59615,2326.7,2326.0,4.2992]
["bitfinex","ETHUSD",1725869171923,3.0,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1725869172165,4.29824,2326.6,2326.0,4.29917]
["bitfinex","ETHUSD",1725869172305,3.0,2326.5,2325.9,4.29924]
["bitfinex","ETHUSD",1725869172508,7.29841,2326.5,2325.9,8.59851]
["bitfinex","ETHUSD",1725869172942,3.0,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725869173271,11.09033,2326.8,2326.2,4.2987]
["bitfinex","ETHUSD",1725869173417,4.109033,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1725869173748,4.109033,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725869173952,1.109033,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725869174162,1.109033,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1725869174460,0.42973,2327.0,2326.2,4.29881]
["bitfinex","ETHUSD",1725869174609,0.42973,2327.0,2326.1,4.29893]
["bitfinex","ETHUSD",1725869174610,4.29794,2326.7,2326.1,4.29891]
["bitfinex","ETHUSD",1725869174814,8.59605,2326.7,2326.1,4.29891]
["bitfinex","ETHUSD",1725869175151,0.42973,2327.0,2325.9,6.64847]
["bitfinex","ETHUSD",1725869175152,2.3896,2326.9,2326.0,4.2992]
["bitfinex","ETHUSD",1725869175335,4.2983,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1725869176025,4.29906,2326.1,2325.5,4.29998]
["bitfinex","ETHUSD",1725869176535,4.29906,2326.1,2325.5,8.60002]
["bitfinex","ETHUSD",1725869176709,4.29906,2326.1,2325.5,8.60003]
["bitfinex","ETHUSD",1725869176910,4.29876,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725869177228,3.429876,2326.2,2325.7,4.29961]
["bitfinex","ETHUSD",1725869177424,3.429876,2326.2,2325.5,4.30001]
["bitfinex","ETHUSD",1725869177645,4.29904,2326.1,2325.5,4.30001]
["bitfinex","ETHUSD",1725869178271,3.0,2326.2,2325.9,4.29927]
["bitfinex","ETHUSD",1725869178473,3.0,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725869178689,3.962544,2326.4,2325.9,8.59857]
["bitfinex","ETHUSD",1725869178859,3.962544,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725869179398,3.962544,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1725869179616,4.29805,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1725869179937,4.29824,2326.6,2325.9,8.5985]
["bitfinex","ETHUSD",1725869180061,4.2985,2326.4,2325.7,4.29963]
["bitfinex","ETHUSD",1725869180407,6.61295,2326.2,2325.5,4.29998]
["bitfinex","ETHUSD",1725869180557,7.274245,2326.2,2325.5,4.29998]
["bitfinex","ETHUSD",1725869180754,4.29971,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1725869180961,8.59943,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1725869181155,4.29971,2325.8,2325.2,4.30068]
["bitfinex","ETHUSD",1725869181403,3.0,2326.1,2325.1,4.30076]
["bitfinex","ETHUSD",1725869181404,10.3,2326.1,2325.1,4.30076]
["bitfinex","ETHUSD",1725869181632,10.3,2326.1,2324.3,16.74236]
["bitfinex","ETHUSD",1725869181633,6.63125073,2325.7,2324.5,4.30188]
["bitfinex","ETHUSD",1725869181919,8.60204,2325.1,2324.5,4.30188]
["bitfinex","ETHUSD",1725869182070,4.30102,2325.1,2324.3,4.30224]
["bitfinex","ETHUSD",1725869182272,2.3279,2325.2,2324.3,4.30224]
["bitfinex","ETHUSD",1725869182273,4.30127,2324.9,2324.3,4.30224]
["bitfinex","ETHUSD",1725869182502,4.301,2325.1,2324.5,4.30199]
["bitfinex","ETHUSD",1725869182669,3.72102507,2325.2,2324.7,4.30147]
["bitfinex","ETHUSD",1725869182870,3.0,2325.1,2324.7,4.30147]
["bitfinex","ETHUSD",1725869183306,4.39312507,2325.2,2324.6,4.3018]
["bitfinex","ETHUSD",1725869183618,7.3,2325.4,2324.9,4.3012]
["bitfinex","ETHUSD",1725869183825,3.0,2325.3,2324.9,4.3012]
["bitfinex","ETHUSD",1725869184185,3.0,2325.4,2325.1,4.30076]
["bitfinex","ETHUSD",1725869184390,3.0,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725869184740,7.2998,2325.7,2325.1,4.30073]
["bitfinex","ETHUSD",1725869184936,7.3,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725869185122,16.5091,2326.1,2325.4,4.30032]
["bitfinex","ETHUSD",1725869185123,4.2991,2326.1,2325.4,4.30032]
["bitfinex","ETHUSD",1725869185359,9.6018,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1725869185629,9.6018,2326.2,2325.6,4.29978]
["bitfinex","ETHUSD",1725869185630,4.29905,2326.1,2325.6,4.29978]
["bitfinex","ETHUSD",1725869185828,4.29905,2326.1,2325.5,4.30012]
["bitfinex","ETHUSD",1725869186333,4.29905,2326.1,2325.4,4.30022]
["bitfinex","ETHUSD",1725869186629,4.29905,2326.1,2325.5,4.30014]
["bitfinex","ETHUSD",1725869186842,9.6018,2326.2,2325.5,4.30014]
["bitfinex","ETHUSD",1725869187007,9.6018,2326.2,2325.7,4.29961]
["bitfinex","ETHUSD",1725869187539,9.6018,2326.2,2325.7,8.59926]
["bitfinex","ETHUSD",1725869187706,9.6018,2326.2,2325.7,4.29961]
["bitfinex","ETHUSD",1725869187890,4.29914,2326.1,2325.5,4.29999]
["bitfinex","ETHUSD",1725869188091,4.2995,2325.9,2325.3,4.30048]
["bitfinex","ETHUSD",1725869188331,5.689414,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1725869188487,4.29942,2325.9,2325.3,8.6008]
["bitfinex","ETHUSD",1725869188694,4.29942,2325.9,2325.3,4.30039]
["bitfinex","ETHUSD",1725869188922,1.390094,2326.0,2325.3,4.30039]
["bitfinex","ETHUSD",1725869189132,4.29962,2325.8,2325.2,4.30067]
["bitfinex","ETHUSD",1725869189448,4.729782,2325.7,2325.1,4.30077]
["bitfinex","ETHUSD",1725869189613,4.3,2325.6,2325.1,4.30077]
["bitfinex","ETHUSD",1725869190134,2.810762,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1725869190351,2.3808,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1725869190720,3.0,2325.9,2325.4,4.30021]
["bitfinex","ETHUSD",1725869190906,3.0,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1725869191251,11.59895,2326.2,2325.6,4.29994]
["bitfinex","ETHUSD",1725869191252,3.0,2326.1,2325.8,4.29958]
["bitfinex","ETHUSD",1725869192007,7.3,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1725869192438,7.3,2326.2,2325.8,8.59907]
["bitfinex","ETHUSD",1725869192742,7.3,2326.2,2325.4,0.430021]
["bitfinex","ETHUSD",1725869192949,7.3,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1725869193159,7.3,2326.2,2325.8,8.59897]
["bitfinex","ETHUSD",1725869193308,7.3,2326.2,2325.9,4.2993]
["bitfinex","ETHUSD",1725869193507,2.2615,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725869193745,5.2615,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725869193948,6.517509,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725869194104,10.816299,2326.3,2325.6,4.29984]
["bitfinex","ETHUSD",1725869194308,10.816299,2326.3,2325.7,4.29976]
["bitfinex","ETHUSD",1725869194507,10.816299,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1725869194709,6.517509,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1725869194949,6.517509,2326.3,2326.0,4.29911]
["bitfinex","ETHUSD",1725869195134,6.517509,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1725869195135,3.0,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1725869195339,5.2768,2326.6,2326.2,4.29882]
["bitfinex","ETHUSD",1725869196015,5.2768,2326.6,2326.0,8.59816]
["bitfinex","ETHUSD",1725869196369,5.2768,2326.6,2326.0,4.29905]
["bitfinex","ETHUSD",1725869196533,1.21708195,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1725869196739,4.21708195,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1725869197048,9.6955,2327.0,2326.4,4.29848]
["bitfinex","ETHUSD",1725869197384,9.6955,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725869197385,2.3955,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725869197664,7.3,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1725869197978,1.399207,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725869198124,2.3955,2327.4,2326.8,4.29771]
["bitfinex","ETHUSD",1725869198125,6.6923,2327.4,2326.8,4.29771]
["bitfinex","ETHUSD",1725869198321,4.29689,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1725869198934,3.0,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1725869199154,6.6923,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869199155,3.0,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1725869199342,2.3955,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869199343,5.3955,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869199526,4.29711,2327.2,2326.6,4.29797]
["bitfinex","ETHUSD",1725869199726,7.661457,2327.4,2326.6,4.29797]
["bitfinex","ETHUSD",1725869199727,7.661457,2327.4,2326.8,4.29771]
["bitfinex","ETHUSD",1725869199951,3.0,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1725869200152,7.29683,2327.3,2326.7,4.29788]
["bitfinex","ETHUSD",1725869200832,3.0,2327.3,2326.6,4.29797]
["bitfinex","ETHUSD",1725869201134,8.3630647,2327.3,2326.6,4.29797]
["bitfinex","ETHUSD",1725869201335,4.29704,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1725869201546,4.0661447,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725869201755,2.3955,2327.4,2326.5,4.29826]
["bitfinex","ETHUSD",1725869201947,6.69217,2327.4,2326.8,4.29762]
["bitfinex","ETHUSD",1725869202153,2.3955,2327.4,2326.8,0.08594697]
["bitfinex","ETHUSD",1725869202365,3.064717,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869203864,3.064717,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1725869204097,3.064717,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869204454,3.064717,2327.4,2326.9,8.59492]
["bitfinex","ETHUSD",1725869204784,3.064717,2327.4,2327.0,4.29732]
["bitfinex","ETHUSD",1725869205688,3.064717,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1725869205852,3.064717,2327.4,2326.9,8.59483]
["bitfinex","ETHUSD",1725869206593,7.361387,2327.4,2326.9,4.29738]
["bitfinex","ETHUSD",1725869206885,0.3064717,2327.3,2326.9,4.29738]
["bitfinex","ETHUSD",1725869207056,0.3064717,2327.3,2326.9,8.59484]
["bitfinex","ETHUSD",1725869207255,0.3064717,2327.3,2326.9,4.29738]
["bitfinex","ETHUSD",1725869207472,0.3064717,2327.3,2326.9,8.59481]
["bitfinex","ETHUSD",1725869207661,0.3064717,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1725869208375,3.064717,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1725869209011,7.3,2327.7,2327.1,4.29702]
["bitfinex","ETHUSD",1725869209170,7.3,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1725869209376,7.3,2327.7,2327.3,8.5935]
["bitfinex","ETHUSD",1725869209688,7.3,2327.7,2327.4,4.29657]
["bitfinex","ETHUSD",1725869210003,0.005,2327.8,2327.6,4.29613]
["bitfinex","ETHUSD",1725869210206,0.005,2327.8,2327.6,8.59227]
["bitfinex","ETHUSD",1725869210409,0.005,2327.8,2327.7,9.53730872]
["bitfinex","ETHUSD",1725869210907,0.005,2327.8,2327.7,0.859227]
["bitfinex","ETHUSD",1725869211072,0.005,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725869211276,0.005,2327.8,2326.9,9.9579]
["bitfinex","ETHUSD",1725869211483,4.2963,2327.6,2327.0,4.29737]
["bitfinex","ETHUSD",1725869211704,4.301,2327.8,2327.1,4.29718]
["bitfinex","ETHUSD",1725869211905,3.0,2327.7,2327.1,4.29718]
["bitfinex","ETHUSD",1725869212204,4.29628,2327.6,2326.9,11.76738]
["bitfinex","ETHUSD",1725869212400,4.29628,2327.6,2327.0,4.29732]
["bitfinex","ETHUSD",1725869212764,4.29628,2327.6,2326.9,11.76738]
["bitfinex","ETHUSD",1725869212765,4.29628,2327.6,2326.9,4.29738]
["bitfinex","ETHUSD",1725869213312,4.29675,2327.4,2326.7,9.02717]
["bitfinex","ETHUSD",1725869213492,6.68886,2327.5,2326.9,4.29756]
["bitfinex","ETHUSD",1725869213655,2.3924,2327.5,2326.9,8.59488]
["bitfinex","ETHUSD",1725869213862,2.3924,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1725869214159,2.3924,2327.5,2326.7,4.72936]
["bitfinex","ETHUSD",1725869214360,4.29673,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1725869214764,4.29684,2327.3,2326.7,4.29776]
["bitfinex","ETHUSD",1725869214985,4.29692,2327.3,2326.7,4.29776]
["bitfinex","ETHUSD",1725869215371,4.29673,2327.4,2326.8,4.29761]
["bitfinex","ETHUSD",1725869215601,5.395282,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1725869216257,2.3924,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1725869216540,5.3924,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1725869216693,2.3924,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1725869216888,6.68887,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1725869217117,3.0,2327.4,2326.8,4.29765]
["bitfinex","ETHUSD",1725869217303,3.0,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1725869217514,3.0,2327.4,2326.8,4.29765]
["bitfinex","ETHUSD",1725869217515,7.29673,2327.4,2326.8,8.5953]
["bitfinex","ETHUSD",1725869217721,4.29693,2327.3,2326.6,4.298]
["bitfinex","ETHUSD",1725869218122,4.29693,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1725869218333,4.29703,2327.2,2326.6,4.298]
["bitfinex","ETHUSD",1725869218637,4.29693,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1725869219113,4.29693,2327.3,2326.6,5.157635]
["bitfinex","ETHUSD",1725869219114,4.29693,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725869219313,8.695273,2327.4,2326.8,4.29773]
["bitfinex","ETHUSD",1725869219993,4.398543,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1725869220238,4.29694,2327.3,2326.7,4.29793]
["bitfinex","ETHUSD",1725869220394,3.0,2327.2,2326.2,0.4316]
["bitfinex","ETHUSD",1725869220590,7.9655112,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1725869220844,12.2624712,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1725869221131,3.6686012,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1725869221332,3.0,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1725869221489,4.29693,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1725869221695,3.0,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1725869221894,3.0,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1725869222117,7.2971,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1725869222337,8.456503,2327.2,2326.6,4.29811]
["bitfinex","ETHUSD",1725869222530,4.29721,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1725869222894,4.29721,2327.1,2326.1,7.29896]
["bitfinex","ETHUSD",1725869222895,2.3236,2327.1,2326.1,4.73053]
["bitfinex","ETHUSD",1725869223128,4.29796,2326.7,2326.1,4.73053]
["bitfinex","ETHUSD",1725869223330,8.59607,2326.7,2326.1,4.73053]
["bitfinex","ETHUSD",1725869223563,5.3191,2326.6,2326.1,4.73053]
["bitfinex","ETHUSD",1725869223760,9.61722,2326.6,2326.1,4.73053]
["bitfinex","ETHUSD",1725869223968,9.61722,2326.6,2326.0,4.73082]
["bitfinex","ETHUSD",1725869224239,5.3191,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1725869224642,5.3191,2326.6,2326.1,8.59796]
["bitfinex","ETHUSD",1725869224843,5.3191,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725869225070,5.3191,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1725869225238,5.3191,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1725869225558,5.3191,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1725869225559,3.0,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1725869225833,7.29814,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1725869226079,8.696749,2326.6,2326.0,0.4316]
["bitfinex","ETHUSD",1725869226242,8.696749,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1725869226243,2.4884,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725869226783,2.4884,2326.3,2325.7,4.29963]
["bitfinex","ETHUSD",1725869226784,4.29916,2326.1,2325.6,7.47]
["bitfinex","ETHUSD",1725869226939,4.29916,2326.1,2325.4,4.30029]
["bitfinex","ETHUSD",1725869226940,4.29921,2326.1,2325.4,4.30029]
["bitfinex","ETHUSD",1725869227138,4.29921,2326.1,2325.5,0.39873495]
["bitfinex","ETHUSD",1725869227354,4.29921,2326.1,2325.5,5.17730831]
["bitfinex","ETHUSD",1725869227550,4.29921,2326.1,2325.5,4.77855393]
["bitfinex","ETHUSD",1725869227786,4.29917,2326.1,2325.3,4.30044]
["bitfinex","ETHUSD",1725869227946,4.29943,2325.9,2325.4,0.39880812]
["bitfinex","ETHUSD",1725869228149,3.0,2326.0,2325.3,4.69920812]
["bitfinex","ETHUSD",1725869228342,3.0,2326.0,2325.4,4.30028]
["bitfinex","ETHUSD",1725869228582,3.0,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725869228792,3.0,2326.0,2325.5,8.60028]
["bitfinex","ETHUSD",1725869228949,3.0,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725869229287,3.0,2326.0,2325.5,8.60017]
["bitfinex","ETHUSD",1725869229492,3.0,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725869229646,3.0,2326.2,2325.7,4.29978]
["bitfinex","ETHUSD",1725869229842,3.0,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1725869230048,2.3061,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1725869230349,2.3061,2326.5,2325.9,4.29928]
["bitfinex","ETHUSD",1725869230568,6.6044,2326.5,2325.9,8.59858]
["bitfinex","ETHUSD",1725869230968,6.6044,2326.5,2325.9,4.29928]
["bitfinex","ETHUSD",1725869231170,6.6044,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869231171,2.3061,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869231943,2.3061,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725869232184,2.3061,2326.5,2326.1,8.59794]
["bitfinex","ETHUSD",1725869232348,2.3061,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1725869232692,2.3061,2326.5,2326.1,5.13653407]
["bitfinex","ETHUSD",1725869232693,7.3,2326.8,2326.3,8.59728]
["bitfinex","ETHUSD",1725869232893,11.5978,2326.8,2326.1,9.43541407]
["bitfinex","ETHUSD",1725869233051,11.5978,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725869233052,7.3,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725869233250,7.3,2326.8,2326.2,0.08597072]
["bitfinex","ETHUSD",1725869233251,2.2826,2326.9,2326.2,0.08597072]
["bitfinex","ETHUSD",1725869233586,6.58019,2326.9,2326.4,4.2983]
["bitfinex","ETHUSD",1725869233958,2.2826,2326.9,2326.4,4.2983]
["bitfinex","ETHUSD",1725869234194,2.2826,2326.9,2326.3,4.29849]
["bitfinex","ETHUSD",1725869234408,2.2826,2326.9,2326.4,0.08596004]
["bitfinex","ETHUSD",1725869234706,14.05289,2327.2,2326.6,4.29802]
["bitfinex","ETHUSD",1725869234911,8.587853,2327.2,2326.6,4.29802]
["bitfinex","ETHUSD",1725869235125,8.587853,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1725869235126,2.4558,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1725869235306,7.3,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1725869235609,7.3,2327.5,2326.8,4.29757]
["bitfinex","ETHUSD",1725869235791,4.29676,2327.4,2326.8,4.38351523]
["bitfinex","ETHUSD",1725869236169,4.29693,2327.3,2326.6,4.29799]
["bitfinex","ETHUSD",1725869236506,11.59653,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1725869236813,11.59653,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1725869236984,11.59653,2327.5,2327.0,8.59455]
["bitfinex","ETHUSD",1725869237184,7.3,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1725869237398,7.3,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1725869237399,2.4558,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1725869237604,3.0,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725869238183,0.005,2327.8,2327.3,0.08593741]
["bitfinex","ETHUSD",1725869238496,0.005,2327.8,2327.6,4.29623]
["bitfinex","ETHUSD",1725869238818,0.005,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725869239105,0.005,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725869239994,0.005,2327.8,2327.7,18.64674]
["bitfinex","ETHUSD",1725869240317,0.00032354,2327.8,2327.7,19.79400713]
["bitfinex","ETHUSD",1725869241183,4.4111128,2328.9,2327.7,19.79400713]
["bitfinex","ETHUSD",1725869241184,0.1172128,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725869241374,0.1172128,2328.9,2328.3,4.29482]
["bitfinex","ETHUSD",1725869241375,0.1172128,2328.9,2328.4,0.08588212]
["bitfinex","ETHUSD",1725869241569,0.1172128,2328.9,2328.4,4.38062212]
["bitfinex","ETHUSD",1725869242008,0.1172128,2328.9,2328.1,8.59043]
["bitfinex","ETHUSD",1725869242009,6.8471128,2328.9,2328.1,8.59043]
["bitfinex","ETHUSD",1725869242316,4.29425,2328.7,2328.1,4.88546324]
["bitfinex","ETHUSD",1725869242609,8.5886,2328.7,2328.1,4.88546324]
["bitfinex","ETHUSD",1725869242831,4.29478,2328.5,2327.9,4.72722]
["bitfinex","ETHUSD",1725869243308,10.53188408,2328.9,2327.7,4.29595]
["bitfinex","ETHUSD",1725869243309,4.29498,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1725869243604,11.0776,2328.4,2327.7,8.59192]
["bitfinex","ETHUSD",1725869243812,4.29486,2328.4,2327.7,4.29595]
["bitfinex","ETHUSD",1725869243969,4.29486,2328.4,2327.8,1.14442313]
["bitfinex","ETHUSD",1725869244171,4.29508,2328.3,2327.8,1.14442313]
["bitfinex","ETHUSD",1725869244373,4.29522,2328.2,2327.8,1.14442313]
["bitfinex","ETHUSD",1725869244593,4.29508,2328.3,2327.6,0.4316]
["bitfinex","ETHUSD",1725869244797,4.29508,2328.3,2327.7,4.29604]
["bitfinex","ETHUSD",1725869244999,4.29507,2328.3,2327.7,4.29604]
["bitfinex","ETHUSD",1725869245195,4.29529,2328.2,2327.6,4.2962]
["bitfinex","ETHUSD",1725869245405,4.29536,2328.1,2327.6,0.902408]
["bitfinex","ETHUSD",1725869245593,4.29536,2328.1,2327.6,5.198658]
["bitfinex","ETHUSD",1725869245818,4.29536,2328.1,2327.5,4.29628]
["bitfinex","ETHUSD",1725869246524,4.29563,2328.0,2327.5,4.29628]
["bitfinex","ETHUSD",1725869246874,4.29563,2328.0,2327.1,5.4668]
["bitfinex","ETHUSD",1725869246875,4.29618,2327.7,2327.1,4.29704]
["bitfinex","ETHUSD",1725869247072,11.05885,2327.7,2327.1,4.29704]
["bitfinex","ETHUSD",1725869247314,11.05885,2327.7,2326.8,0.4316]
["bitfinex","ETHUSD",1725869247315,2.4664,2327.7,2326.8,0.4316]
["bitfinex","ETHUSD",1725869247483,8.59387,2327.3,2326.8,0.4316]
["bitfinex","ETHUSD",1725869247688,8.59387,2327.3,2326.7,11.76782]
["bitfinex","ETHUSD",1725869247882,4.29693,2327.3,2326.7,11.76781]
["bitfinex","ETHUSD",1725869248091,4.29693,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1725869248305,3.0,2327.6,2326.9,0.08594405]
["bitfinex","ETHUSD",1725869248491,4.29658,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1725869249027,4.29693,2327.3,2326.7,11.76789]
["bitfinex","ETHUSD",1725869249212,4.29676,2327.4,2326.7,11.76789]
["bitfinex","ETHUSD",1725869249414,7.2964,2327.6,2326.8,0.08594448]
["bitfinex","ETHUSD",1725869249599,3.0,2327.6,2327.4,4.29653]
["bitfinex","ETHUSD",1725869250144,3.0,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1725869250338,3.0,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725869250747,9.6569,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725869250892,7.3,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725869251534,4.29529,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1725869251718,4.29529,2328.2,2327.7,5.155269]
["bitfinex","ETHUSD",1725869252691,4.29529,2328.2,2327.7,0.859219]
["bitfinex","ETHUSD",1725869253158,4.29529,2328.2,2327.7,5.155199]
["bitfinex","ETHUSD",1725869253357,4.29529,2328.2,2327.7,0.859219]
["bitfinex","ETHUSD",1725869253558,4.29529,2328.2,2327.7,5.155199]
["bitfinex","ETHUSD",1725869255119,8.5906,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1725869255323,4.29545,2328.1,2327.5,4.38236559]
["bitfinex","ETHUSD",1725869255516,4.29544,2328.1,2327.5,0.08591559]
["bitfinex","ETHUSD",1725869255821,10.3,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1725869256087,7.3,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1725869256514,11.59462,2328.5,2327.9,4.38160522]
["bitfinex","ETHUSD",1725869257275,4.29488,2328.4,2327.9,0.08590522]
["bitfinex","ETHUSD",1725869257568,4.29499,2328.3,2327.9,0.08590522]
["bitfinex","ETHUSD",1725869258028,4.29492,2328.4,2327.3,0.4316]
["bitfinex","ETHUSD",1725869258232,7.3,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1725869258542,7.3,2328.5,2328.2,4.29499]
["bitfinex","ETHUSD",1725869258729,2.4563,2328.6,2328.2,4.29499]
["bitfinex","ETHUSD",1725869258930,4.29427,2328.7,2328.2,4.38088451]
["bitfinex","ETHUSD",1725869259127,3.0,2328.6,2328.2,4.29499]
["bitfinex","ETHUSD",1725869259331,4.29415,2328.8,2328.3,4.29484]
["bitfinex","ETHUSD",1725869259532,2.5079128,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1725869260035,6.8018728,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1725869260237,2.5079128,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725869260438,6.8019128,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725869260641,3.0,2328.8,2328.4,4.2947]
["bitfinex","ETHUSD",1725869260884,0.1172128,2328.9,2328.5,0.08588594]
["bitfinex","ETHUSD",1725869261083,0.1172128,2328.9,2328.7,4.29419]
["bitfinex","ETHUSD",1725869261247,0.1172128,2328.9,2328.7,4.38006337]
["bitfinex","ETHUSD",1725869261452,0.1172128,2328.9,2328.5,4.29457]
["bitfinex","ETHUSD",1725869261453,0.1172128,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725869261645,0.1172128,2328.9,2328.4,0.44895637]
["bitfinex","ETHUSD",1725869261646,4.4110828,2328.9,2328.4,0.44895637]
["bitfinex","ETHUSD",1725869261846,4.4110828,2328.9,2328.4,4.74374637]
["bitfinex","ETHUSD",1725869262385,4.4110828,2328.9,2328.3,4.29479]
["bitfinex","ETHUSD",1725869262386,4.29408,2328.8,2328.3,4.29479]
["bitfinex","ETHUSD",1725869262536,6.7593828,2328.9,2328.2,0.08589224]
["bitfinex","ETHUSD",1725869262740,6.7593828,2328.9,2328.3,8.5898]
["bitfinex","ETHUSD",1725869262941,6.7593828,2328.9,2328.1,2.4655]
["bitfinex","ETHUSD",1725869262942,2.4655128,2328.9,2328.4,4.38055898]
["bitfinex","ETHUSD",1725869263285,0.1172128,2328.9,2328.4,4.38055898]
["bitfinex","ETHUSD",1725869263437,0.1172128,2328.9,2328.6,4.29425]
["bitfinex","ETHUSD",1725869263843,0.1172128,2328.9,2328.7,4.2942]
["bitfinex","ETHUSD",1725869264396,0.1172128,2328.9,2328.6,4.2943]
["bitfinex","ETHUSD",1725869264684,0.1172128,2328.9,2328.6,4.38017372]
["bitfinex","ETHUSD",1725869264839,0.1172128,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725869265040,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869265341,0.1172128,2328.9,2328.8,8.67397373]
["bitfinex","ETHUSD",1725869266788,0.1172128,2328.9,2328.8,4.37992373]
["bitfinex","ETHUSD",1725869267152,0.1172128,2328.9,2328.8,8.67397373]
["bitfinex","ETHUSD",1725869267650,0.1172128,2328.9,2328.8,12.96802373]
["bitfinex","ETHUSD",1725869267855,0.1172128,2328.9,2328.8,9.41439341]
["bitfinex","ETHUSD",1725869268058,0.1172128,2328.9,2328.8,5.12034341]
["bitfinex","ETHUSD",1725869268286,0.1172128,2328.9,2328.7,0.08586827]
["bitfinex","ETHUSD",1725869268491,0.1172128,2328.9,2328.7,4.38007827]
["bitfinex","ETHUSD",1725869268690,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869268995,0.1172128,2328.9,2328.8,4.37991647]
["bitfinex","ETHUSD",1725869269331,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869269828,0.1172128,2328.9,2328.5,4.72604]
["bitfinex","ETHUSD",1725869270046,0.1172128,2328.9,2328.6,0.90185925]
["bitfinex","ETHUSD",1725869270193,0.1172128,2328.9,2328.5,4.72604]
["bitfinex","ETHUSD",1725869270194,0.1172128,2328.9,2328.5,4.29444]
["bitfinex","ETHUSD",1725869271729,0.1172128,2328.9,2328.6,4.29426]
["bitfinex","ETHUSD",1725869273041,0.1172128,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1725869273420,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869273619,0.1172128,2328.9,2328.8,5.16146404]
["bitfinex","ETHUSD",1725869274122,0.1172128,2328.9,2328.8,0.86741404]
["bitfinex","ETHUSD",1725869274354,0.1172128,2328.9,2328.8,5.24733912]
["bitfinex","ETHUSD",1725869274732,0.1172128,2328.9,2328.8,9.54138912]
["bitfinex","ETHUSD",1725869274966,0.1172128,2328.9,2328.8,0.86741404]
["bitfinex","ETHUSD",1725869275166,0.1172128,2328.9,2328.7,4.38001299]
["bitfinex","ETHUSD",1725869275364,0.1172128,2328.9,2328.5,2.435]
["bitfinex","ETHUSD",1725869275365,0.1172128,2328.9,2328.8,8.67397299]
["bitfinex","ETHUSD",1725869277529,0.1172128,2328.9,2328.8,13.39962299]
["bitfinex","ETHUSD",1725869277729,0.1172128,2328.9,2328.8,15.67072299]
["bitfinex","ETHUSD",1725869279364,0.1172128,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869279783,0.1172128,2328.9,2328.8,9.44691]
["bitfinex","ETHUSD",1725869280129,0.1172128,2328.9,2328.8,5.15286]
["bitfinex","ETHUSD",1725869280359,0.1172128,2328.9,2328.7,4.38009617]
["bitfinex","ETHUSD",1725869280529,0.1172128,2328.9,2328.7,0.08586617]
["bitfinex","ETHUSD",1725869280726,0.1172128,2328.9,2328.6,8.5886]
["bitfinex","ETHUSD",1725869280965,0.1172128,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869281643,0.1172128,2328.9,2328.6,8.5886]
["bitfinex","ETHUSD",1725869281842,0.1172128,2328.9,2328.7,4.2942]
["bitfinex","ETHUSD",1725869282064,0.1172128,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869282432,0.1172128,2328.9,2328.6,8.58861]
["bitfinex","ETHUSD",1725869282633,0.1172128,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869282860,0.1172128,2328.9,2328.4,4.29465]
["bitfinex","ETHUSD",1725869283043,0.1172128,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1725869283268,0.1172128,2328.9,2328.6,8.58862]
["bitfinex","ETHUSD",1725869283591,0.1172128,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1725869283964,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869284576,0.1172128,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1725869284975,0.1172128,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1725869285791,0.1172128,2328.9,2328.7,4.38001008]
["bitfinex","ETHUSD",1725869285997,0.1172128,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869286658,0.1172128,2328.9,2328.8,9.19188889]
["bitfinex","ETHUSD",1725869288559,0.1172128,2328.9,2328.8,9.62348889]
["bitfinex","ETHUSD",1725869289366,0.1172128,2328.9,2328.8,16.17233889]
["bitfinex","ETHUSD",1725869289568,0.1172128,2328.9,2328.8,16.96683013]
["bitfinex","ETHUSD",1725869289988,0.00758795,2328.9,2328.8,16.96683013]
["bitfinex","ETHUSD",1725869290501,0.00758795,2328.9,2328.8,21.26088013]
["bitfinex","ETHUSD",1725869290867,0.00758795,2328.9,2328.8,16.96683013]
["bitfinex","ETHUSD",1725869291223,0.00758795,2328.9,2328.8,16.17233889]
["bitfinex","ETHUSD",1725869291529,0.00758795,2328.9,2328.8,16.08646537]
["bitfinex","ETHUSD",1725869295314,0.00758795,2328.9,2328.8,11.79241537]
["bitfinex","ETHUSD",1725869295519,0.00758795,2328.9,2328.8,9.53761537]
["bitfinex","ETHUSD",1725869295714,0.00758795,2328.9,2328.8,9.93480705]
["bitfinex","ETHUSD",1725869295915,0.00758795,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725869296329,0.00758795,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1725869296540,0.00758795,2328.9,2328.5,4.29451]
["bitfinex","ETHUSD",1725869296858,0.00758795,2328.9,2328.6,4.29438]
["bitfinex","ETHUSD",1725869298465,0.00758795,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1725869298466,0.00758795,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1725869299030,4.29441,2328.7,2328.0,4.29542]
["bitfinex","ETHUSD",1725869299220,8.58883,2328.7,2328.0,4.38139709]
["bitfinex","ETHUSD",1725869299563,2.3089,2328.8,2328.3,8.58964]
["bitfinex","ETHUSD",1725869299765,2.3089,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725869300058,2.3089,2328.8,2328.4,4.38065747]
["bitfinex","ETHUSD",1725869300271,2.3089,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725869300416,2.3089,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1725869301369,6.75352,2328.4,2327.8,0.4306]
["bitfinex","ETHUSD",1725869301547,4.29509,2328.3,2327.7,11.76595]
["bitfinex","ETHUSD",1725869301755,8.5905,2328.2,2327.7,11.76595]
["bitfinex","ETHUSD",1725869302069,4.29536,2328.1,2327.6,4.29621]
["bitfinex","ETHUSD",1725869302381,7.3,2328.7,2327.3,4.29666]
["bitfinex","ETHUSD",1725869302382,4.29597,2327.8,2327.3,4.29666]
["bitfinex","ETHUSD",1725869302662,4.29597,2327.8,2327.2,4.29691]
["bitfinex","ETHUSD",1725869302962,4.29483,2328.4,2327.0,0.4306]
["bitfinex","ETHUSD",1725869302963,4.29619,2327.7,2327.0,0.4306]
["bitfinex","ETHUSD",1725869303159,4.29619,2327.7,2327.0,4.72796]
["bitfinex","ETHUSD",1725869303160,4.29646,2327.5,2327.0,4.72796]
["bitfinex","ETHUSD",1725869303324,4.29646,2327.5,2327.0,0.902538]
["bitfinex","ETHUSD",1725869303519,4.29646,2327.5,2326.9,4.29742]
["bitfinex","ETHUSD",1725869304020,2.2531,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1725869304448,2.2531,2327.4,2326.9,8.595]
["bitfinex","ETHUSD",1725869304762,2.2531,2327.4,2327.0,4.29734]
["bitfinex","ETHUSD",1725869305564,2.2531,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869306015,2.2531,2327.4,2326.9,8.5949]
["bitfinex","ETHUSD",1725869306419,2.2531,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1725869307526,2.2531,2327.4,2327.1,4.29707]
["bitfinex","ETHUSD",1725869307723,5.2823,2327.7,2327.1,4.38301249]
["bitfinex","ETHUSD",1725869307959,2.2823,2327.7,2327.5,4.29635]
["bitfinex","ETHUSD",1725869308154,4.29255249,2328.5,2327.8,4.29579]
["bitfinex","ETHUSD",1725869308155,2.2823,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1725869308360,2.2823,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1725869308568,2.2823,2328.1,2327.8,8.59157]
["bitfinex","ETHUSD",1725869308948,2.2823,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1725869309336,2.2823,2328.1,2327.8,4.29578]
["bitfinex","ETHUSD",1725869309558,2.2823,2328.1,2327.8,8.59157]
["bitfinex","ETHUSD",1725869309765,2.2823,2328.1,2327.8,4.29578]
["bitfinex","ETHUSD",1725869310052,4.29469,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1725869310053,2.4537,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1725869310436,2.4537,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1725869310642,6.74831,2328.5,2327.8,4.29574]
["bitfinex","ETHUSD",1725869310860,4.29491,2328.4,2327.8,4.29574]
["bitfinex","ETHUSD",1725869311031,6.129232,2328.4,2327.8,8.5915]
["bitfinex","ETHUSD",1725869311558,1.834322,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1725869311721,6.74831,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1725869312120,11.04305,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1725869312316,6.74831,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1725869312557,4.29489,2328.4,2327.8,4.29574]
["bitfinex","ETHUSD",1725869312863,6.69186,2328.2,2327.6,8.5923]
["bitfinex","ETHUSD",1725869313848,4.29535,2328.1,2327.6,4.29614]
["bitfinex","ETHUSD",1725869315676,2.3966,2328.2,2327.7,4.29597]
["bitfinex","ETHUSD",1725869315941,5.3966,2328.2,2327.8,4.29585]
["bitfinex","ETHUSD",1725869316142,5.3966,2328.2,2327.8,8.5915]
["bitfinex","ETHUSD",1725869316357,2.3966,2328.2,2327.8,4.29572]
["bitfinex","ETHUSD",1725869316687,6.365758,2328.2,2327.6,0.08590957]
["bitfinex","ETHUSD",1725869316855,5.3966,2328.2,2327.8,4.29574]
["bitfinex","ETHUSD",1725869317057,5.3966,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725869317058,2.3966,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725869317259,4.2934,2329.2,2328.3,4.29495]
["bitfinex","ETHUSD",1725869317260,2.3068,2328.5,2328.3,4.29495]
["bitfinex","ETHUSD",1725869318245,11.60157795,2328.9,2328.3,4.29495]
["bitfinex","ETHUSD",1725869318246,11.60157795,2328.9,2328.4,4.29479]
["bitfinex","ETHUSD",1725869318439,2.2582,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725869318642,5.2582,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725869318955,5.2582,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1725869319559,2.2582,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725869319883,2.2582,2328.8,2328.4,0.08589429]
["bitfinex","ETHUSD",1725869319884,2.2582,2328.8,2328.6,4.29424]
["bitfinex","ETHUSD",1725869320041,0.00758795,2328.9,2328.6,5.16172043]
["bitfinex","ETHUSD",1725869320248,0.00758795,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869320444,0.00758795,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869320675,0.00758795,2328.9,2328.8,13.31275]
["bitfinex","ETHUSD",1725869320881,0.00758795,2328.9,2328.8,9.0187]
["bitfinex","ETHUSD",1725869321097,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869321900,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869322403,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869322602,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869324112,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869325009,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869325372,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869325574,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869325802,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869326208,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869326512,0.00758795,2328.9,2328.8,9.88875994]
["bitfinex","ETHUSD",1725869326817,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869327388,0.00758795,2328.9,2328.8,17.18280994]
["bitfinex","ETHUSD",1725869327798,0.00758795,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869328835,0.00758795,2328.9,2328.8,16.62880994]
["bitfinex","ETHUSD",1725869329138,0.00758795,2328.9,2328.8,19.62880994]
["bitfinex","ETHUSD",1725869329838,0.00758795,2328.9,2328.8,23.92285994]
["bitfinex","ETHUSD",1725869330146,0.00049131,2328.9,2328.8,23.92285994]
["bitfinex","ETHUSD",1725869331446,0.00049131,2328.9,2328.8,19.62880994]
["bitfinex","ETHUSD",1725869334759,0.00049131,2328.9,2328.8,17.18280994]
["bitfinex","ETHUSD",1725869336062,0.00049131,2328.9,2328.8,14.18280994]
["bitfinex","ETHUSD",1725869338123,0.00049131,2328.9,2328.8,9.0187]
["bitfinex","ETHUSD",1725869340265,0.00049131,2328.9,2328.8,4.72465]
["bitfinex","ETHUSD",1725869340468,2.3584,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1725869340769,2.3584,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1725869340936,2.3584,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725869341154,2.59428913,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725869341372,2.3584,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725869342141,0.00049131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869343484,0.00049131,2328.9,2328.8,13.31275]
["bitfinex","ETHUSD",1725869344416,0.00049131,2328.9,2328.8,12.88215]
["bitfinex","ETHUSD",1725869344575,0.00049131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869344917,2.30329131,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869345472,2.30329131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869345766,0.00049131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869346282,0.00049131,2328.9,2328.7,4.29408]
["bitfinex","ETHUSD",1725869346496,0.00049131,2328.9,2328.5,4.72508]
["bitfinex","ETHUSD",1725869346820,2.3734,2328.8,2328.5,4.72508]
["bitfinex","ETHUSD",1725869347022,2.3734,2328.8,2328.4,0.08588617]
["bitfinex","ETHUSD",1725869347023,2.61078913,2328.8,2328.4,0.08588617]
["bitfinex","ETHUSD",1725869347168,2.61078913,2328.8,2328.5,4.29446]
["bitfinex","ETHUSD",1725869347410,2.61078913,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725869347661,6.90484913,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725869347834,0.69053404,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1725869348013,2.4966,2328.6,2328.3,4.29485]
["bitfinex","ETHUSD",1725869348656,2.4966,2328.6,2328.3,8.58971]
["bitfinex","ETHUSD",1725869348955,2.4966,2328.6,2328.3,8.58972]
["bitfinex","ETHUSD",1725869349129,2.4966,2328.6,2328.3,4.29485]
["bitfinex","ETHUSD",1725869349527,2.83905232,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1725869349839,2.83905232,2328.6,2328.0,4.2955]
["bitfinex","ETHUSD",1725869349840,7.13361232,2328.6,2328.0,4.2955]
["bitfinex","ETHUSD",1725869350162,7.13361232,2328.6,2327.9,4.29555]
["bitfinex","ETHUSD",1725869350163,7.13359232,2328.6,2327.9,4.29555]
["bitfinex","ETHUSD",1725869350363,2.2782,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1725869350661,6.57299,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1725869350966,2.4383,2328.2,2327.3,0.4306]
["bitfinex","ETHUSD",1725869351114,4.53918,2328.1,2327.5,4.29634]
["bitfinex","ETHUSD",1725869351324,2.4383,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1725869351714,2.4383,2328.0,2327.7,4.38182036]
["bitfinex","ETHUSD",1725869351919,2.4383,2328.0,2327.7,4.2959]
["bitfinex","ETHUSD",1725869352112,2.4383,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725869354663,2.4383,2328.0,2327.8,8.59178]
["bitfinex","ETHUSD",1725869354818,2.4383,2328.0,2327.8,4.29579]
["bitfinex","ETHUSD",1725869355162,2.4383,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725869355366,2.4383,2328.0,2327.8,4.29579]
["bitfinex","ETHUSD",1725869355662,2.68213,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1725869356160,2.68213,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1725869357119,2.68213,2328.0,2327.4,4.29647]
["bitfinex","ETHUSD",1725869357321,2.68213,2328.0,2327.5,4.29644]
["bitfinex","ETHUSD",1725869357520,4.29575,2327.9,2327.4,4.29647]
["bitfinex","ETHUSD",1725869357763,2.4933,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1725869358641,6.78949,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1725869358831,2.4911,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1725869359352,2.4911,2327.5,2327.2,8.59387]
["bitfinex","ETHUSD",1725869359551,2.4911,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1725869360122,2.4911,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725869361852,2.4911,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1725869362422,3.04021,2327.5,2327.1,4.29701]
["bitfinex","ETHUSD",1725869362872,3.04021,2327.5,2327.0,0.08593906]
["bitfinex","ETHUSD",1725869363161,2.4911,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1725869363664,2.4911,2327.5,2327.2,4.29687]
["bitfinex","ETHUSD",1725869364027,2.4911,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1725869364868,2.4911,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1725869365483,5.4529,2327.8,2327.4,4.29646]
["bitfinex","ETHUSD",1725869365760,2.4529,2327.8,2327.5,4.29643]
["bitfinex","ETHUSD",1725869366166,2.4529,2327.8,2327.3,4.29664]
["bitfinex","ETHUSD",1725869366322,3.881712,2327.8,2327.3,4.29664]
["bitfinex","ETHUSD",1725869366523,3.0,2327.7,2327.3,4.29664]
["bitfinex","ETHUSD",1725869366757,3.0,2327.7,2327.3,8.59336]
["bitfinex","ETHUSD",1725869366983,3.0,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1725869367123,3.881712,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1725869367124,2.4529,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1725869367522,2.4529,2327.8,2327.6,4.29626]
["bitfinex","ETHUSD",1725869367887,2.4529,2327.8,2327.4,0.94525674]
["bitfinex","ETHUSD",1725869367888,2.3812,2328.1,2327.8,4.29586]
["bitfinex","ETHUSD",1725869368540,2.3441,2328.4,2327.4,3.661527]
["bitfinex","ETHUSD",1725869368728,2.3441,2328.4,2328.0,4.29543]
["bitfinex","ETHUSD",1725869369168,2.3441,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1725869369461,2.3441,2328.4,2327.8,8.59156]
["bitfinex","ETHUSD",1725869369462,7.73225,2328.4,2327.8,8.59156]
["bitfinex","ETHUSD",1725869369671,7.73225,2328.4,2327.8,4.29577]
["bitfinex","ETHUSD",1725869370070,4.29499,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1725869370279,4.29499,2328.3,2327.7,4.29606]
["bitfinex","ETHUSD",1725869370633,6.64447,2328.2,2327.5,4.29634]
["bitfinex","ETHUSD",1725869370844,6.64447,2328.2,2327.4,5.155847]
["bitfinex","ETHUSD",1725869370845,4.29555,2328.0,2327.4,4.29652]
["bitfinex","ETHUSD",1725869371029,2.3952,2327.9,2327.4,4.29652]
["bitfinex","ETHUSD",1725869371533,2.3952,2327.9,2327.2,4.29691]
["bitfinex","ETHUSD",1725869371534,5.3952,2327.9,2327.2,4.29691]
["bitfinex","ETHUSD",1725869371872,4.29591,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1725869372077,4.29591,2327.8,2327.2,4.29691]
["bitfinex","ETHUSD",1725869372250,5.265021,2327.8,2327.2,8.59381]
["bitfinex","ETHUSD",1725869372575,4.29608,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1725869372934,5.265021,2327.8,2327.2,8.59379]
["bitfinex","ETHUSD",1725869373473,5.265021,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1725869373767,0.969111,2327.8,2327.3,4.29675]
["bitfinex","ETHUSD",1725869373977,3.969111,2327.8,2327.3,4.29675]
["bitfinex","ETHUSD",1725869374184,2.483,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1725869374874,2.483,2327.6,2327.2,8.5938]
["bitfinex","ETHUSD",1725869375026,2.483,2327.6,2327.3,4.29677]
["bitfinex","ETHUSD",1725869375453,2.483,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1725869376346,2.483,2327.6,2327.3,4.29679]
["bitfinex","ETHUSD",1725869376541,2.483,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1725869376747,2.483,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725869377131,3.5578201,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725869377331,3.5578201,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1725869377587,3.5578201,2327.6,2327.2,4.29697]
["bitfinex","ETHUSD",1725869377879,3.5578201,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1725869378058,2.483,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1725869378769,2.483,2327.6,2327.3,4.2967]
["bitfinex","ETHUSD",1725869379077,2.3102,2328.0,2327.4,0.08593244]
["bitfinex","ETHUSD",1725869379370,2.3102,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725869379371,7.0672107,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725869379947,2.3102,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725869380135,4.29482,2328.4,2327.7,4.2959]
["bitfinex","ETHUSD",1725869380136,2.4477,2328.3,2327.7,4.2959]
["bitfinex","ETHUSD",1725869380334,2.4477,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1725869380690,11.59417,2328.8,2327.9,0.08590989]
["bitfinex","ETHUSD",1725869380892,0.00049131,2328.9,2328.4,4.29475]
["bitfinex","ETHUSD",1725869380893,2.4477,2328.6,2328.4,4.29475]
["bitfinex","ETHUSD",1725869381111,2.44819131,2328.9,2328.4,4.29475]
["bitfinex","ETHUSD",1725869381373,2.44819131,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1725869381885,2.44819131,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725869382234,2.44819131,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1725869382476,10.41638244,2328.9,2328.3,0.08589099]
["bitfinex","ETHUSD",1725869382775,4.29408,2328.8,2328.2,4.29503]
["bitfinex","ETHUSD",1725869383480,4.29446,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1725869383687,2.3687,2328.5,2328.0,8.59078]
["bitfinex","ETHUSD",1725869384269,2.3687,2328.5,2328.0,4.29537]
["bitfinex","ETHUSD",1725869384469,2.3687,2328.5,2328.0,8.59079]
["bitfinex","ETHUSD",1725869385778,2.3687,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725869386420,2.3687,2328.5,2328.2,4.29498]
["bitfinex","ETHUSD",1725869386627,2.3687,2328.5,2328.2,8.59003]
["bitfinex","ETHUSD",1725869387060,2.3687,2328.5,2328.2,8.59002]
["bitfinex","ETHUSD",1725869387262,2.3687,2328.5,2328.2,4.29498]
["bitfinex","ETHUSD",1725869388364,2.3687,2328.5,2328.3,4.29493]
["bitfinex","ETHUSD",1725869388564,2.3247,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1725869388768,2.3247,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725869388992,2.3247,2328.8,2328.6,8.58884]
["bitfinex","ETHUSD",1725869389308,0.00049131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869389713,0.00049131,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869390303,0.00049131,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869390504,0.00049131,2328.9,2328.8,9.53280378]
["bitfinex","ETHUSD",1725869390707,0.00049131,2328.9,2328.8,5.23875378]
["bitfinex","ETHUSD",1725869390912,0.00049131,2328.9,2328.8,9.53280378]
["bitfinex","ETHUSD",1725869392305,0.00049131,2328.9,2328.8,5.23875378]
["bitfinex","ETHUSD",1725869392528,0.00049131,2328.9,2328.8,9.53280378]
["bitfinex","ETHUSD",1725869393034,0.00049131,2328.9,2328.8,5.23875378]
["bitfinex","ETHUSD",1725869393491,0.00049131,2328.9,2328.8,9.53280378]
["bitfinex","ETHUSD",1725869394833,0.00049131,2328.9,2328.8,5.23875378]
["bitfinex","ETHUSD",1725869394982,0.00049131,2328.9,2328.7,4.29412]
["bitfinex","ETHUSD",1725869396090,0.00049131,2328.9,2328.8,8.67397629]
["bitfinex","ETHUSD",1725869397905,0.00049131,2328.9,2328.5,3.6501848]
["bitfinex","ETHUSD",1725869397906,0.00049131,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1725869398100,0.00049131,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869399147,2.47749131,2328.9,2328.5,4.29455]
["bitfinex","ETHUSD",1725869400147,2.47749131,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725869400456,0.00049131,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869401408,0.00049131,2328.9,2328.6,8.58865]
["bitfinex","ETHUSD",1725869401727,0.00049131,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1725869401924,0.00049131,2328.9,2328.6,4.29425]
["bitfinex","ETHUSD",1725869402462,0.00049131,2328.9,2328.6,8.58856]
["bitfinex","ETHUSD",1725869402612,0.00049131,2328.9,2328.7,4.29417]
["bitfinex","ETHUSD",1725869403450,0.00049131,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869403958,0.00049131,2328.9,2328.8,9.5327936]
["bitfinex","ETHUSD",1725869404924,0.00049131,2328.9,2328.8,14.2574436]
["bitfinex","ETHUSD",1725869405129,0.00049131,2328.9,2328.8,16.5817436]
["bitfinex","ETHUSD",1725869408835,0.00464846,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725869409026,0.00464846,2329.3,2329.2,4.37916551]
["bitfinex","ETHUSD",1725869410682,0.00464846,2329.3,2329.2,8.67247551]
["bitfinex","ETHUSD",1725869410836,0.00464846,2329.3,2329.2,9.53972306]
["bitfinex","ETHUSD",1725869413296,0.00464846,2329.3,2329.2,16.72263306]
["bitfinex","ETHUSD",1725869413575,0.00464846,2329.3,2329.2,31.52883786]
["bitfinex","ETHUSD",1725869413779,0.00464846,2329.3,2329.2,28.30925306]
["bitfinex","ETHUSD",1725869413933,0.00030105,2329.3,2329.2,28.30925306]
["bitfinex","ETHUSD",1725869414134,0.00030105,2329.3,2329.2,31.52883786]
["bitfinex","ETHUSD",1725869414385,2.3955,2330.7,2330.5,4.29082]
["bitfinex","ETHUSD",1725869414743,2.3955,2330.7,2330.5,8.58163]
["bitfinex","ETHUSD",1725869414945,2.3955,2330.7,2330.5,4.29081]
["bitfinex","ETHUSD",1725869415384,2.3955,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1725869415385,2.63505,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1725869415594,2.63505,2330.7,2330.2,4.37728131]
["bitfinex","ETHUSD",1725869415746,4.29085,2330.6,2330.2,0.08582131]
["bitfinex","ETHUSD",1725869415949,4.29085,2330.6,2330.0,4.29183]
["bitfinex","ETHUSD",1725869416559,8.58173,2330.6,2330.0,4.29183]
["bitfinex","ETHUSD",1725869416766,5.412608,2330.5,2329.9,4.29197]
["bitfinex","ETHUSD",1725869417284,2.3436,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1725869417498,6.63491,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1725869417647,6.63491,2330.3,2329.7,8.58455]
["bitfinex","ETHUSD",1725869417847,7.8396898,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1725869418591,7.8396898,2330.3,2329.5,7.5122448]
["bitfinex","ETHUSD",1725869418592,4.2915,2330.2,2329.6,4.72318]
["bitfinex","ETHUSD",1725869418747,4.2915,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1725869418945,4.2915,2330.2,2329.8,0.0858364]
["bitfinex","ETHUSD",1725869419695,4.2915,2330.2,2329.7,0.08583501]
["bitfinex","ETHUSD",1725869419993,4.2915,2330.2,2329.2,8.33724755]
["bitfinex","ETHUSD",1725869419994,2.4977,2329.9,2329.4,4.29289]
["bitfinex","ETHUSD",1725869420548,2.4977,2329.9,2329.3,4.72359]
["bitfinex","ETHUSD",1725869420549,4.29221,2329.8,2329.3,4.72359]
["bitfinex","ETHUSD",1725869420964,4.29271,2329.6,2329.2,7.47]
["bitfinex","ETHUSD",1725869422885,2.4977,2329.9,2329.4,4.29294]
["bitfinex","ETHUSD",1725869423083,6.78974,2329.9,2329.5,0.08584646]
["bitfinex","ETHUSD",1725869423300,5.400424,2329.8,2329.5,0.08584646]
["bitfinex","ETHUSD",1725869423507,5.400424,2329.8,2329.2,7.47]
["bitfinex","ETHUSD",1725869423811,4.29259,2329.6,2329.2,7.47]
["bitfinex","ETHUSD",1725869424575,4.29259,2329.6,2329.0,8.5871]
["bitfinex","ETHUSD",1725869424802,0.429259,2329.5,2329.0,8.5871]
["bitfinex","ETHUSD",1725869425122,4.29259,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725869425323,5.400514,2329.8,2329.2,4.29329]
["bitfinex","ETHUSD",1725869425492,5.400514,2329.8,2329.1,0.08585647]
["bitfinex","ETHUSD",1725869425493,1.108164,2329.8,2329.4,4.29279]
["bitfinex","ETHUSD",1725869425692,6.78977,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1725869426017,6.78977,2329.9,2329.5,0.08584538]
["bitfinex","ETHUSD",1725869426979,6.78977,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1725869427290,8.58462,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1725869427481,4.29223,2329.8,2329.1,4.72392]
["bitfinex","ETHUSD",1725869427677,0.678993,2329.7,2329.1,4.72392]
["bitfinex","ETHUSD",1725869427883,4.2926,2329.6,2329.1,4.72392]
["bitfinex","ETHUSD",1725869428116,0.678993,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725869428521,0.678993,2329.7,2329.2,8.58652]
["bitfinex","ETHUSD",1725869428898,0.678993,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1725869430208,4.971393,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1725869430439,5.2189623,2329.6,2329.0,4.29351]
["bitfinex","ETHUSD",1725869430626,2.4444,2329.5,2329.0,4.29351]
["bitfinex","ETHUSD",1725869430949,4.29405,2328.9,2328.4,4.29474]
["bitfinex","ETHUSD",1725869431115,4.29405,2328.9,2328.1,3.2195848]
["bitfinex","ETHUSD",1725869431116,4.29435,2328.7,2328.1,4.29528]
["bitfinex","ETHUSD",1725869431647,4.29442,2328.6,2328.1,4.29528]
["bitfinex","ETHUSD",1725869431951,4.29435,2328.7,2328.2,0.06517032]
["bitfinex","ETHUSD",1725869432238,6.67801,2328.9,2328.4,4.29463]
["bitfinex","ETHUSD",1725869432445,2.384,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725869432648,6.62226,2329.3,2328.7,4.29411]
["bitfinex","ETHUSD",1725869433029,2.329,2329.3,2328.8,0.0648991]
["bitfinex","ETHUSD",1725869433208,2.329,2329.1,2328.8,0.0648991]
["bitfinex","ETHUSD",1725869433538,4.29408,2328.8,2328.3,8.58973]
["bitfinex","ETHUSD",1725869433714,4.29408,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1725869433923,4.29408,2328.8,2328.3,8.58974]
["bitfinex","ETHUSD",1725869434230,4.29408,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1725869434443,4.29408,2328.8,2328.4,0.0656097]
["bitfinex","ETHUSD",1725869434602,5.152856,2328.8,2328.4,0.0656097]
["bitfinex","ETHUSD",1725869435952,4.29453,2328.6,2328.4,0.0656097]
["bitfinex","ETHUSD",1725869436147,6.69123,2328.6,2328.4,0.0656097]
["bitfinex","ETHUSD",1725869436348,6.69123,2328.6,2328.1,4.72582]
["bitfinex","ETHUSD",1725869436645,6.69123,2328.6,2328.5,0.06556449]
["bitfinex","ETHUSD",1725869436847,5.152876,2328.8,2328.2,4.38091329]
["bitfinex","ETHUSD",1725869437142,4.29439,2328.7,2328.2,4.29502]
["bitfinex","ETHUSD",1725869437299,4.29439,2328.7,2328.1,0.4306]
["bitfinex","ETHUSD",1725869437300,4.29446,2328.6,2328.3,0.06565491]
["bitfinex","ETHUSD",1725869437736,4.29439,2328.7,2328.1,4.72589]
["bitfinex","ETHUSD",1725869437923,4.29439,2328.7,2328.4,0.0656097]
["bitfinex","ETHUSD",1725869438125,4.29439,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1725869438126,4.29437,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1725869438432,6.54462,2328.5,2328.1,0.4306]
["bitfinex","ETHUSD",1725869438840,6.54462,2328.5,2327.9,0.4306]
["bitfinex","ETHUSD",1725869439043,0.429437,2328.6,2327.3,12.44]
["bitfinex","ETHUSD",1725869439044,6.54537,2328.1,2327.4,11.76646]
["bitfinex","ETHUSD",1725869439239,6.54537,2328.1,2327.5,0.08591684]
["bitfinex","ETHUSD",1725869439608,10.84081,2328.1,2327.5,0.08591684]
["bitfinex","ETHUSD",1725869439812,6.54537,2328.1,2327.5,0.08591684]
["bitfinex","ETHUSD",1725869440011,6.54537,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1725869440331,0.654537,2328.0,2327.6,4.29616]
["bitfinex","ETHUSD",1725869440700,2.25,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1725869441145,2.25,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1725869441928,2.25,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1725869442157,2.25,2328.1,2327.7,4.29604]
["bitfinex","ETHUSD",1725869442512,2.25,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1725869442954,7.3,2328.4,2328.1,4.29532]
["bitfinex","ETHUSD",1725869443120,5.4583,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1725869443657,9.75274,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1725869443806,9.75274,2328.6,2327.9,4.29554]
["bitfinex","ETHUSD",1725869444012,4.29461,2328.5,2327.9,8.59111]
["bitfinex","ETHUSD",1725869444213,5.699318,2328.5,2327.9,4.29554]
["bitfinex","ETHUSD",1725869444468,4.29498,2328.3,2327.8,4.29585]
["bitfinex","ETHUSD",1725869445613,5.699318,2328.5,2327.8,4.29585]
["bitfinex","ETHUSD",1725869445809,4.29485,2328.4,2327.9,4.29568]
["bitfinex","ETHUSD",1725869446016,5.699318,2328.5,2327.9,4.29568]
["bitfinex","ETHUSD",1725869446659,5.4583,2328.6,2328.1,4.29519]
["bitfinex","ETHUSD",1725869446951,2.4583,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1725869447113,2.4583,2328.6,2328.0,4.29535]
["bitfinex","ETHUSD",1725869447313,2.4583,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1725869447562,0.675255,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1725869447760,0.675255,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1725869447971,2.4583,2328.6,2328.1,4.29529]
["bitfinex","ETHUSD",1725869448956,2.4583,2328.6,2328.2,4.29511]
["bitfinex","ETHUSD",1725869449159,2.4583,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725869449332,2.4583,2328.6,2328.3,4.35447839]
["bitfinex","ETHUSD",1725869449727,3.0,2328.7,2328.3,4.35438839]
["bitfinex","ETHUSD",1725869449924,5.381,2328.8,2328.3,4.35438839]
["bitfinex","ETHUSD",1725869450148,5.381,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1725869450149,2.381,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1725869450350,4.29361,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1725869450626,2.381,2329.2,2328.7,4.29421]
["bitfinex","ETHUSD",1725869450868,2.381,2329.2,2328.6,4.35379277]
["bitfinex","ETHUSD",1725869451038,4.29351,2329.1,2328.8,0.05928238]
["bitfinex","ETHUSD",1725869451242,4.29351,2329.1,2328.7,0.05932757]
["bitfinex","ETHUSD",1725869451243,0.667451,2329.0,2328.7,0.05932757]
["bitfinex","ETHUSD",1725869451539,0.667451,2329.0,2328.2,7.02754]
["bitfinex","ETHUSD",1725869451540,2.381,2329.2,2328.8,0.05928238]
["bitfinex","ETHUSD",1725869451759,6.67446,2329.2,2328.7,4.29412]
["bitfinex","ETHUSD",1725869451939,6.67446,2329.2,2328.5,4.29448]
["bitfinex","ETHUSD",1725869451940,4.29351,2329.1,2328.9,0.0586694]
["bitfinex","ETHUSD",1725869452140,2.381,2329.2,2328.3,3.2195848]
["bitfinex","ETHUSD",1725869452342,3.048423,2329.2,2329.0,0.0585413]
["bitfinex","ETHUSD",1725869452568,3.048423,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1725869452765,3.048423,2329.2,2329.1,0.05849612]
["bitfinex","ETHUSD",1725869452932,3.048423,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1725869453131,3.048423,2329.2,2329.1,0.05849612]
["bitfinex","ETHUSD",1725869453341,3.048423,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1725869453563,2.381,2329.2,2329.1,0.05841959]
["bitfinex","ETHUSD",1725869453772,2.381,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725869453942,2.381,2329.2,2329.1,0.05841959]
["bitfinex","ETHUSD",1725869454143,4.29302,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1725869454334,4.29302,2329.4,2329.1,0.05841959]
["bitfinex","ETHUSD",1725869454530,5.390552,2329.3,2329.1,0.05841959]
["bitfinex","ETHUSD",1725869454784,1.097412,2329.3,2329.2,0.05837441]
["bitfinex","ETHUSD",1725869455080,2.3882,2329.5,2329.2,0.05837441]
["bitfinex","ETHUSD",1725869455231,0.678993,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725869455632,0.678993,2329.7,2329.4,0.05828407]
["bitfinex","ETHUSD",1725869455976,0.678993,2329.7,2329.5,0.0582389]
["bitfinex","ETHUSD",1725869456159,0.678993,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725869456365,0.678993,2329.7,2329.6,0.05819374]
["bitfinex","ETHUSD",1725869456536,3.678993,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725869456832,3.678993,2329.7,2329.6,0.05819374]
["bitfinex","ETHUSD",1725869457058,3.678993,2329.7,2329.3,4.29304]
["bitfinex","ETHUSD",1725869457367,3.0,2329.7,2329.3,4.29304]
["bitfinex","ETHUSD",1725869457666,3.0,2329.7,2329.4,0.05828407]
["bitfinex","ETHUSD",1725869457872,3.0,2329.7,2329.4,4.35121407]
["bitfinex","ETHUSD",1725869458080,5.3379,2329.8,2329.4,0.05828407]
["bitfinex","ETHUSD",1725869459183,5.3379,2329.8,2329.4,4.35119407]
["bitfinex","ETHUSD",1725869459467,2.3379,2329.8,2329.4,4.35119407]
["bitfinex","ETHUSD",1725869459677,2.3379,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1725869460030,2.3379,2329.8,2329.6,0.05819374]
["bitfinex","ETHUSD",1725869460792,7.722343,2329.8,2329.7,0.05814858]
["bitfinex","ETHUSD",1725869460973,18.2341878,2329.8,2329.7,0.05814858]
["bitfinex","ETHUSD",1725869461139,4.29274,2329.6,2329.0,4.29368]
["bitfinex","ETHUSD",1725869461345,4.29274,2329.6,2329.1,0.05644951]
["bitfinex","ETHUSD",1725869461539,4.722044,2329.5,2329.1,0.05644951]
["bitfinex","ETHUSD",1725869462553,0.429274,2329.5,2329.1,4.34994951]
["bitfinex","ETHUSD",1725869462944,10.722433,2329.8,2329.1,4.34988951]
["bitfinex","ETHUSD",1725869463148,9.63025,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725869463692,9.63025,2329.8,2329.3,8.58605]
["bitfinex","ETHUSD",1725869463921,9.63025,2329.8,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869464182,9.63025,2329.8,2329.3,8.58603]
["bitfinex","ETHUSD",1725869464183,5.3379,2329.8,2329.6,0.05579645]
["bitfinex","ETHUSD",1725869464388,5.3379,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725869464692,5.3379,2329.8,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869464994,11.34428848,2329.8,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869465344,7.05204848,2329.8,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869465543,3.0,2329.8,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869465985,4.29203,2329.9,2329.5,0.05584161]
["bitfinex","ETHUSD",1725869466190,4.29226,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869466360,4.29226,2329.8,2329.4,0.05588678]
["bitfinex","ETHUSD",1725869466779,6.7427,2329.7,2329.4,0.05588678]
["bitfinex","ETHUSD",1725869466962,6.7427,2329.7,2329.1,4.29342]
["bitfinex","ETHUSD",1725869466963,7.846186,2329.7,2329.1,4.29342]
["bitfinex","ETHUSD",1725869467165,7.846186,2329.7,2329.2,0.05597713]
["bitfinex","ETHUSD",1725869467695,4.29268,2329.6,2329.2,0.05597713]
["bitfinex","ETHUSD",1725869468066,7.846186,2329.7,2329.2,0.05597713]
["bitfinex","ETHUSD",1725869468271,12.138766,2329.7,2329.2,4.34928713]
["bitfinex","ETHUSD",1725869468487,6.74343,2329.3,2329.2,0.05597713]
["bitfinex","ETHUSD",1725869468860,2.4503,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1725869469263,2.4503,2329.3,2328.9,0.05397234]
["bitfinex","ETHUSD",1725869469784,2.4503,2329.3,2328.9,4.34783234]
["bitfinex","ETHUSD",1725869470297,2.4503,2329.3,2328.9,0.05397234]
["bitfinex","ETHUSD",1725869471303,2.4698,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725869471459,6.7626,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725869471665,6.7626,2329.5,2328.6,2.7562]
["bitfinex","ETHUSD",1725869471666,7.29295,2329.4,2329.1,0.05399035]
["bitfinex","ETHUSD",1725869471877,11.01512,2329.2,2329.1,0.05399035]
["bitfinex","ETHUSD",1725869472109,11.01512,2329.2,2328.4,4.29469]
["bitfinex","ETHUSD",1725869472110,4.29383,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1725869472401,4.29351,2329.1,2328.5,4.34551136]
["bitfinex","ETHUSD",1725869472570,4.29351,2329.1,2328.5,4.34539136]
["bitfinex","ETHUSD",1725869472894,4.29398,2328.9,2328.5,0.05091136]
["bitfinex","ETHUSD",1725869473112,2.4285,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1725869473266,11.65327,2329.3,2328.7,4.29413]
["bitfinex","ETHUSD",1725869473267,7.36,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1725869473460,7.36,2329.3,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869473695,15.94638,2329.3,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869473872,14.29382083,2329.3,2328.7,6.69817]
["bitfinex","ETHUSD",1725869474198,14.29382083,2329.3,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869474396,14.29382083,2329.3,2328.7,10.99231]
["bitfinex","ETHUSD",1725869474604,14.29382083,2329.3,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869474760,14.29382083,2329.3,2328.7,6.69817]
["bitfinex","ETHUSD",1725869474960,18.58705083,2329.3,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869475194,14.29382083,2329.3,2328.7,8.58821]
["bitfinex","ETHUSD",1725869475500,14.29382083,2329.3,2328.6,0.08587675]
["bitfinex","ETHUSD",1725869475501,4.29354,2329.1,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869475677,4.29387,2328.9,2328.8,0.05077576]
["bitfinex","ETHUSD",1725869475882,4.29387,2328.9,2328.3,4.29483]
["bitfinex","ETHUSD",1725869476064,4.29387,2328.9,2328.3,8.5897]
["bitfinex","ETHUSD",1725869476402,4.29406,2328.8,2328.4,0.0493631]
["bitfinex","ETHUSD",1725869476907,4.29427,2328.7,2328.4,0.0493631]
["bitfinex","ETHUSD",1725869477202,6.62737,2328.7,2328.2,4.29507]
["bitfinex","ETHUSD",1725869477405,6.62737,2328.7,2328.3,0.04940831]
["bitfinex","ETHUSD",1725869477605,12.013856,2328.7,2328.3,0.04940831]
["bitfinex","ETHUSD",1725869477765,7.719506,2328.7,2328.1,16.07046]
["bitfinex","ETHUSD",1725869477966,6.62737,2328.7,2328.2,0.04945353]
["bitfinex","ETHUSD",1725869478207,10.92175,2328.7,2328.2,0.04945353]
["bitfinex","ETHUSD",1725869478415,4.29497,2328.3,2328.2,0.04945353]
["bitfinex","ETHUSD",1725869478566,10.88224,2328.3,2328.2,0.04945353]
["bitfinex","ETHUSD",1725869478769,10.88224,2328.3,2327.9,0.63587295]
["bitfinex","ETHUSD",1725869478770,4.29553,2328.0,2327.9,0.63587295]
["bitfinex","ETHUSD",1725869479127,4.29553,2328.0,2327.9,0.68411443]
["bitfinex","ETHUSD",1725869479283,4.29534,2328.1,2327.9,0.68411443]
["bitfinex","ETHUSD",1725869479610,2.2923,2328.3,2327.9,0.68411443]
["bitfinex","ETHUSD",1725869479777,5.2923,2328.3,2327.9,0.04824148]
["bitfinex","ETHUSD",1725869479982,5.2923,2328.3,2327.7,4.29608]
["bitfinex","ETHUSD",1725869479983,10.86806148,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1725869480294,10.86806148,2328.3,2327.8,0.04828671]
["bitfinex","ETHUSD",1725869481718,4.29529,2328.2,2327.8,0.04828671]
["bitfinex","ETHUSD",1725869482006,4.29529,2328.2,2327.6,6.69322]
["bitfinex","ETHUSD",1725869482184,8.59056,2328.2,2327.7,0.04914111]
["bitfinex","ETHUSD",1725869482378,4.2954,2328.1,2327.7,0.04914111]
["bitfinex","ETHUSD",1725869482620,4.29572,2327.9,2327.4,6.7383]
["bitfinex","ETHUSD",1725869483182,4.29572,2327.9,2327.4,4.2966]
["bitfinex","ETHUSD",1725869483608,8.59093,2328.1,2327.5,4.29643]
["bitfinex","ETHUSD",1725869483811,10.48497914,2328.1,2327.5,8.59275]
["bitfinex","ETHUSD",1725869483996,6.18950914,2328.1,2327.6,4.29626]
["bitfinex","ETHUSD",1725869484323,4.2954,2328.1,2327.6,4.29626]
["bitfinex","ETHUSD",1725869484519,9.58738,2328.3,2327.7,4.29606]
["bitfinex","ETHUSD",1725869484688,4.29519,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1725869484882,4.29537,2328.1,2327.5,8.5926]
["bitfinex","ETHUSD",1725869485081,9.58738,2328.3,2327.7,4.296]
["bitfinex","ETHUSD",1725869485082,4.29525,2328.2,2327.7,4.296]
["bitfinex","ETHUSD",1725869485381,6.00547148,2328.2,2327.6,4.29615]
["bitfinex","ETHUSD",1725869485595,6.00547148,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1725869486322,6.00547148,2328.2,2327.6,8.59231]
["bitfinex","ETHUSD",1725869486680,6.00547148,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1725869488676,1.71022148,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1725869488931,4.71022148,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1725869489425,9.00539148,2328.2,2327.6,8.59232]
["bitfinex","ETHUSD",1725869489925,4.71022148,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1725869490233,3.0,2328.2,2327.9,8.5914]
["bitfinex","ETHUSD",1725869490435,3.0,2328.4,2327.9,8.5914]
["bitfinex","ETHUSD",1725869490646,3.0,2328.4,2327.6,2.3435]
["bitfinex","ETHUSD",1725869490647,3.0,2328.4,2327.6,6.63974]
["bitfinex","ETHUSD",1725869490824,7.29461,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1725869491050,7.29461,2328.5,2327.8,4.29578]
["bitfinex","ETHUSD",1725869491051,7.29461,2328.5,2327.9,4.29571]
["bitfinex","ETHUSD",1725869491332,7.29461,2328.5,2327.8,4.29578]
["bitfinex","ETHUSD",1725869491333,7.29461,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725869492508,3.0,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725869493006,14.05863,2328.6,2328.1,4.29526]
["bitfinex","ETHUSD",1725869493306,9.7642,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1725869493522,9.7642,2328.6,2328.1,8.59048]
["bitfinex","ETHUSD",1725869493699,9.7642,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1725869493920,7.5139248,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1725869494150,3.0,2328.6,2328.3,4.34382976]
["bitfinex","ETHUSD",1725869494302,13.95509,2329.0,2328.3,4.34375976]
["bitfinex","ETHUSD",1725869494638,4.29417,2328.8,2328.3,0.04886976]
["bitfinex","ETHUSD",1725869494837,7.91719629,2328.9,2328.3,0.04886976]
["bitfinex","ETHUSD",1725869494838,4.29425,2328.7,2328.3,0.04886976]
["bitfinex","ETHUSD",1725869495042,7.5134648,2328.9,2328.3,4.29492]
["bitfinex","ETHUSD",1725869495249,7.5134648,2328.9,2328.4,0.04907304]
["bitfinex","ETHUSD",1725869495454,9.6614,2329.0,2328.4,0.04907304]
["bitfinex","ETHUSD",1725869495455,9.6614,2329.0,2328.4,4.34383304]
["bitfinex","ETHUSD",1725869495757,21.4886848,2329.3,2328.6,4.29442]
["bitfinex","ETHUSD",1725869495954,0.40366448,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1725869496161,4.29342,2329.2,2328.7,0.04872075]
["bitfinex","ETHUSD",1725869496444,14.1286848,2329.3,2328.7,4.34294075]
["bitfinex","ETHUSD",1725869496654,0.40365707,2329.1,2328.8,4.29396]
["bitfinex","ETHUSD",1725869496857,4.29302,2329.4,2328.8,4.29396]
["bitfinex","ETHUSD",1725869497002,4.29302,2329.4,2328.9,0.04863037]
["bitfinex","ETHUSD",1725869497003,0.403631,2329.3,2328.9,0.04863037]
["bitfinex","ETHUSD",1725869497204,4.29302,2329.4,2328.9,0.04863037]
["bitfinex","ETHUSD",1725869497430,0.40362148,2329.3,2328.9,0.04863037]
["bitfinex","ETHUSD",1725869497646,2.4984,2329.5,2328.9,0.55586857]
["bitfinex","ETHUSD",1725869497883,7.36,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725869498050,0.40358297,2329.5,2329.2,4.29328]
["bitfinex","ETHUSD",1725869498377,6.67002,2329.7,2329.2,0.04823998]
["bitfinex","ETHUSD",1725869498684,6.67002,2329.7,2329.0,8.58709]
["bitfinex","ETHUSD",1725869498685,0.40358139,2329.6,2329.0,8.58709]
["bitfinex","ETHUSD",1725869498830,0.40358139,2329.5,2329.3,0.04819481]
["bitfinex","ETHUSD",1725869499034,8.08819848,2329.7,2329.0,4.29353]
["bitfinex","ETHUSD",1725869499035,7.5122848,2329.6,2329.0,4.29353]
["bitfinex","ETHUSD",1725869499232,0.40359312,2329.5,2329.4,0.04814963]
["bitfinex","ETHUSD",1725869499434,0.40359312,2329.5,2329.0,4.29353]
["bitfinex","ETHUSD",1725869499677,3.2195848,2329.6,2329.0,4.29353]
["bitfinex","ETHUSD",1725869499880,0.40358359,2329.5,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869500064,3.2195848,2329.6,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869500253,0.40359256,2329.5,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869500439,3.2195848,2329.6,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869500639,0.40358457,2329.5,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869500879,3.2195848,2329.6,2329.1,0.04828516]
["bitfinex","ETHUSD",1725869501077,6.67002,2329.7,2329.1,4.34167516]
["bitfinex","ETHUSD",1725869501279,3.40358394,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725869501449,3.0,2329.8,2329.2,8.58651]
["bitfinex","ETHUSD",1725869501651,3.0,2329.8,2329.3,4.34122481]
["bitfinex","ETHUSD",1725869501652,0.40357767,2329.7,2329.3,4.34122481]
["bitfinex","ETHUSD",1725869501851,0.40357767,2329.6,2329.3,0.04819481]
["bitfinex","ETHUSD",1725869502049,3.0,2329.8,2329.3,4.34129481]
["bitfinex","ETHUSD",1725869502253,0.40356281,2329.7,2329.3,4.2931]
["bitfinex","ETHUSD",1725869502454,2.4109,2330.2,2329.4,2.35030125]
["bitfinex","ETHUSD",1725869502743,6.70251,2330.2,2329.5,8.5853]
["bitfinex","ETHUSD",1725869502970,0.40351146,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1725869503143,0.40351146,2330.0,2329.6,0.04781092]
["bitfinex","ETHUSD",1725869503345,4.29205,2329.9,2329.6,0.04781092]
["bitfinex","ETHUSD",1725869503540,5.09902004,2330.0,2329.3,9.48810595]
["bitfinex","ETHUSD",1725869503765,5.09902004,2330.0,2329.4,5.12840442]
["bitfinex","ETHUSD",1725869503968,0.40350858,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1725869504151,7.36,2330.3,2329.5,0.08585264]
["bitfinex","ETHUSD",1725869504449,7.36,2330.7,2330.1,8.58321]
["bitfinex","ETHUSD",1725869504686,0.40343179,2330.6,2330.1,4.2915]
["bitfinex","ETHUSD",1725869504982,10.90456,2330.8,2330.1,4.2915]
["bitfinex","ETHUSD",1725869505190,1.49385315,2330.7,2330.1,8.58304]
["bitfinex","ETHUSD",1725869505403,1.090456,2330.7,2330.1,4.2915]
["bitfinex","ETHUSD",1725869505893,10.5925848,2331.0,2330.2,0.0858265]
["bitfinex","ETHUSD",1725869505894,15.95327,2331.0,2330.2,0.0858265]
["bitfinex","ETHUSD",1725869506103,0.40337053,2330.9,2330.3,8.58236]
["bitfinex","ETHUSD",1725869506310,0.40337053,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725869506311,0.40336949,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725869506454,7.373,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1725869506659,3.0,2330.9,2330.3,10.85153]
["bitfinex","ETHUSD",1725869506882,3.0,2330.9,2330.3,6.56035]
["bitfinex","ETHUSD",1725869506883,7.29021,2330.9,2330.3,6.56035]
["bitfinex","ETHUSD",1725869507361,3.0,2330.9,2330.3,10.85152]
["bitfinex","ETHUSD",1725869507556,3.0,2330.9,2330.4,4.29108]
["bitfinex","ETHUSD",1725869507762,3.0,2330.9,2330.3,6.56035]
["bitfinex","ETHUSD",1725869507995,3.0,2330.9,2330.3,11.75357595]
["bitfinex","ETHUSD",1725869508361,7.29027,2330.9,2330.3,7.46239595]
["bitfinex","ETHUSD",1725869508791,4.29041,2330.8,2330.3,7.46239595]
["bitfinex","ETHUSD",1725869509036,3.0,2330.7,2330.3,7.46239595]
["bitfinex","ETHUSD",1725869509159,3.0,2330.7,2330.4,0.04598504]
["bitfinex","ETHUSD",1725869510171,0.013,2331.0,2330.4,0.80540472]
["bitfinex","ETHUSD",1725869510391,0.013,2331.0,2330.7,4.29045]
["bitfinex","ETHUSD",1725869510709,0.013,2331.0,2330.8,0.04580455]
["bitfinex","ETHUSD",1725869511296,0.013,2331.0,2330.7,2.3282]
["bitfinex","ETHUSD",1725869511609,0.013,2331.0,2330.8,0.27862455]
["bitfinex","ETHUSD",1725869511916,0.013,2331.0,2330.8,4.56894455]
["bitfinex","ETHUSD",1725869512476,0.013,2331.0,2330.8,0.27862455]
["bitfinex","ETHUSD",1725869513082,0.013,2331.0,2330.8,4.56898455]
["bitfinex","ETHUSD",1725869513288,0.013,2331.0,2330.8,4.65478338]
["bitfinex","ETHUSD",1725869513480,0.013,2331.0,2330.9,0.69829834]
["bitfinex","ETHUSD",1725869513683,0.013,2331.0,2330.9,4.98847834]
["bitfinex","ETHUSD",1725869513888,0.013,2331.0,2330.9,12.54400257]
["bitfinex","ETHUSD",1725869515109,0.013,2331.0,2330.9,9.32441777]
["bitfinex","ETHUSD",1725869516924,0.013,2331.0,2330.9,5.03423777]
["bitfinex","ETHUSD",1725869517124,0.013,2331.0,2330.9,5.12002753]
["bitfinex","ETHUSD",1725869518940,0.013,2331.0,2330.9,0.74405777]
["bitfinex","ETHUSD",1725869519123,0.013,2331.0,2330.9,0.04575943]
["bitfinex","ETHUSD",1725869519528,0.013,2331.0,2330.7,0.08580116]
["bitfinex","ETHUSD",1725869519741,0.013,2331.0,2330.9,0.0447473]
["bitfinex","ETHUSD",1725869519958,0.013,2331.0,2330.8,0.04479241]
["bitfinex","ETHUSD",1725869520254,0.013,2331.0,2330.7,4.29044]
["bitfinex","ETHUSD",1725869520255,0.013,2331.0,2330.9,0.0447473]
["bitfinex","ETHUSD",1725869520683,0.013,2331.0,2330.8,4.29035]
["bitfinex","ETHUSD",1725869520827,0.013,2331.0,2330.9,0.0447473]
["bitfinex","ETHUSD",1725869521036,4.303,2331.0,2330.5,3.2195848]
["bitfinex","ETHUSD",1725869521383,0.013,2331.0,2330.6,0.04488265]
["bitfinex","ETHUSD",1725869521533,6.57576,2330.8,2330.6,0.04488265]
["bitfinex","ETHUSD",1725869521882,6.57576,2330.8,2330.3,4.29122]
["bitfinex","ETHUSD",1725869521883,4.29046,2330.8,2330.3,4.29122]
["bitfinex","ETHUSD",1725869522230,4.30312,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1725869522560,4.30312,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1725869523078,4.30312,2331.0,2330.6,4.37639721]
["bitfinex","ETHUSD",1725869523079,0.013,2331.0,2330.6,4.37639721]
["bitfinex","ETHUSD",1725869523869,3.013,2331.0,2330.6,4.37639721]
["bitfinex","ETHUSD",1725869524143,4.29021,2330.9,2330.3,7.9412948]
["bitfinex","ETHUSD",1725869524321,4.29092,2330.5,2330.0,11.6318]
["bitfinex","ETHUSD",1725869524602,7.829732,2330.8,2330.2,4.29146]
["bitfinex","ETHUSD",1725869525148,4.2905,2330.8,2330.3,4.29115]
["bitfinex","ETHUSD",1725869525351,2.4855,2331.0,2330.4,0.08581563]
["bitfinex","ETHUSD",1725869525590,0.013,2331.0,2330.6,4.2907]
["bitfinex","ETHUSD",1725869525798,4.30311,2331.0,2330.5,4.29074]
["bitfinex","ETHUSD",1725869525960,4.30311,2331.0,2330.3,11.8019348]
["bitfinex","ETHUSD",1725869525961,4.2904,2330.8,2330.3,11.8019348]
["bitfinex","ETHUSD",1725869526155,4.2904,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1725869526360,7.29019,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725869526661,3.0,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725869526847,4.30311,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725869527050,4.30311,2331.0,2330.3,4.29117]
["bitfinex","ETHUSD",1725869527051,4.30311,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1725869527292,4.2903,2330.9,2330.3,4.29117]
["bitfinex","ETHUSD",1725869527494,4.2903,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1725869528201,4.29037,2330.8,2330.2,2.454]
["bitfinex","ETHUSD",1725869528403,4.29093,2330.5,2330.1,7.34]
["bitfinex","ETHUSD",1725869528612,4.29077,2330.6,2330.1,4.2916]
["bitfinex","ETHUSD",1725869528797,4.29077,2330.6,2330.0,6.63912]
["bitfinex","ETHUSD",1725869528798,4.29106,2330.5,2330.0,6.63912]
["bitfinex","ETHUSD",1725869529271,4.29106,2330.5,2330.0,6.63904]
["bitfinex","ETHUSD",1725869529866,4.29106,2330.5,2330.0,10.93075]
["bitfinex","ETHUSD",1725869530371,4.29143,2330.3,2329.7,11.63234]
["bitfinex","ETHUSD",1725869530694,4.29131,2330.3,2329.8,0.39669725]
["bitfinex","ETHUSD",1725869530886,4.29155,2330.2,2329.7,4.37813903]
["bitfinex","ETHUSD",1725869531216,4.29155,2330.2,2329.8,0.39670674]
["bitfinex","ETHUSD",1725869531425,4.29222,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725869531581,4.29222,2329.8,2329.0,7.7706]
["bitfinex","ETHUSD",1725869531582,2.4296,2330.0,2329.4,0.39687111]
["bitfinex","ETHUSD",1725869531788,4.29258,2329.7,2329.1,4.72399]
["bitfinex","ETHUSD",1725869532024,4.29258,2329.7,2329.2,0.39695714]
["bitfinex","ETHUSD",1725869532171,4.85706848,2329.9,2329.3,0.39695714]
["bitfinex","ETHUSD",1725869532375,2.4296,2330.0,2329.4,4.77561394]
["bitfinex","ETHUSD",1725869532376,3.0,2329.8,2329.4,4.77561394]
["bitfinex","ETHUSD",1725869532576,2.4296,2330.0,2329.5,4.68955907]
["bitfinex","ETHUSD",1725869532815,5.4296,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1725869533014,5.4296,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725869533015,2.4296,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725869533219,2.4296,2330.0,2329.6,4.68943538]
["bitfinex","ETHUSD",1725869533386,2.4296,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725869533593,2.4296,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725869533793,6.72144,2330.0,2329.6,0.3968924]
["bitfinex","ETHUSD",1725869533991,6.72144,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725869534608,6.72144,2330.0,2329.4,4.29281]
["bitfinex","ETHUSD",1725869534817,6.72144,2330.0,2329.5,0.39692628]
["bitfinex","ETHUSD",1725869535126,6.72144,2330.0,2329.4,8.67148684]
["bitfinex","ETHUSD",1725869535127,4.29203,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1725869535306,4.29203,2329.9,2329.5,0.39690937]
["bitfinex","ETHUSD",1725869535492,4.29203,2329.9,2329.4,4.37865684]
["bitfinex","ETHUSD",1725869535817,4.29203,2329.9,2329.5,0.39689187]
["bitfinex","ETHUSD",1725869536022,4.29242,2329.7,2329.2,4.29319]
["bitfinex","ETHUSD",1725869536222,4.29242,2329.7,2329.3,0.39696267]
["bitfinex","ETHUSD",1725869536427,8.58493,2329.7,2329.2,4.29319]
["bitfinex","ETHUSD",1725869536634,8.58493,2329.7,2329.1,4.29018561]
["bitfinex","ETHUSD",1725869536635,4.29242,2329.7,2329.3,0.39700567]
["bitfinex","ETHUSD",1725869536809,4.29242,2329.7,2329.1,4.29349]
["bitfinex","ETHUSD",1725869537013,4.29242,2329.7,2329.2,0.39700738]
["bitfinex","ETHUSD",1725869537181,4.29242,2329.7,2329.0,13.96597]
["bitfinex","ETHUSD",1725869537182,4.29264,2329.6,2329.3,0.39700738]
["bitfinex","ETHUSD",1725869537383,4.29264,2329.6,2329.0,7.34]
["bitfinex","ETHUSD",1725869537384,4.29293,2329.5,2329.0,7.34]
["bitfinex","ETHUSD",1725869537919,4.29293,2329.5,2329.1,0.07072317]
["bitfinex","ETHUSD",1725869538785,4.29293,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1725869538980,4.29293,2329.5,2329.0,0.07108235]
["bitfinex","ETHUSD",1725869539262,4.29234,2329.8,2329.0,0.15694663]
["bitfinex","ETHUSD",1725869539431,4.29234,2329.8,2329.1,2.4324]
["bitfinex","ETHUSD",1725869539621,9.7789,2329.9,2329.3,4.29301]
["bitfinex","ETHUSD",1725869539826,8.58456,2329.8,2329.4,0.07086287]
["bitfinex","ETHUSD",1725869540123,8.58456,2329.8,2329.2,4.29329]
["bitfinex","ETHUSD",1725869540341,8.58456,2329.8,2329.5,0.07077818]
["bitfinex","ETHUSD",1725869540342,4.2924,2329.7,2329.5,0.07077818]
["bitfinex","ETHUSD",1725869540524,7.34,2329.9,2329.6,4.29255]
["bitfinex","ETHUSD",1725869540719,7.34,2329.9,2329.6,4.36319576]
["bitfinex","ETHUSD",1725869540925,7.34,2329.9,2329.6,0.07064576]
["bitfinex","ETHUSD",1725869541372,7.34,2329.9,2329.4,4.2928]
["bitfinex","ETHUSD",1725869541523,4.29221,2329.8,2329.7,0.07042981]
["bitfinex","ETHUSD",1725869541866,8.58457,2329.8,2329.2,4.2932]
["bitfinex","ETHUSD",1725869542222,4.29221,2329.8,2329.3,4.36447853]
["bitfinex","ETHUSD",1725869542924,4.29241,2329.7,2329.3,0.07144853]
["bitfinex","ETHUSD",1725869543146,4.29295,2329.4,2329.3,0.07144853]
["bitfinex","ETHUSD",1725869543345,4.29295,2329.4,2328.9,4.29387]
["bitfinex","ETHUSD",1725869543549,8.5859,2329.4,2329.3,0.07148433]
["bitfinex","ETHUSD",1725869543780,4.29397,2328.9,2328.4,0.4306]
["bitfinex","ETHUSD",1725869543957,4.29397,2328.9,2328.3,4.29479]
["bitfinex","ETHUSD",1725869544155,2.3317,2329.0,2328.3,4.29479]
["bitfinex","ETHUSD",1725869544156,2.3317,2329.0,2328.4,4.29466]
["bitfinex","ETHUSD",1725869544372,2.3317,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1725869544578,2.3317,2329.0,2328.5,8.5891]
["bitfinex","ETHUSD",1725869544773,2.3317,2329.0,2328.5,8.58902]
["bitfinex","ETHUSD",1725869545071,2.3317,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1725869546230,2.3317,2329.0,2328.5,5.2209319]
["bitfinex","ETHUSD",1725869546426,2.3317,2329.0,2328.5,9.5154219]
["bitfinex","ETHUSD",1725869546637,2.3317,2329.0,2328.5,5.2209319]
["bitfinex","ETHUSD",1725869548163,6.62549,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1725869548351,2.3317,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1725869548696,2.3317,2329.0,2328.6,4.29431]
["bitfinex","ETHUSD",1725869548850,2.3317,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1725869549049,3.0,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1725869549745,2.4701,2329.3,2328.9,4.29385]
["bitfinex","ETHUSD",1725869549948,6.76325,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1725869550175,11.0565,2329.3,2328.7,5.400451]
["bitfinex","ETHUSD",1725869550601,6.76325,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1725869552407,2.4701,2329.3,2328.9,4.29382]
["bitfinex","ETHUSD",1725869552610,2.4701,2329.5,2329.0,4.2935]
["bitfinex","ETHUSD",1725869552962,6.76286,2329.5,2329.0,4.2935]
["bitfinex","ETHUSD",1725869553309,6.76286,2329.5,2329.1,4.29347]
["bitfinex","ETHUSD",1725869553310,2.4701,2329.5,2329.1,4.29347]
["bitfinex","ETHUSD",1725869553666,2.4701,2329.5,2329.2,4.29328]
["bitfinex","ETHUSD",1725869554190,2.4701,2329.5,2329.1,4.29332]
["bitfinex","ETHUSD",1725869554874,7.34,2329.7,2329.3,4.29295]
["bitfinex","ETHUSD",1725869556573,6.78721,2329.8,2329.3,4.29295]
["bitfinex","ETHUSD",1725869556774,4.29268,2329.6,2329.1,4.29337]
["bitfinex","ETHUSD",1725869557019,4.29254,2329.7,2329.0,4.79473261]
["bitfinex","ETHUSD",1725869557223,4.29279,2329.5,2329.0,4.79473261]
["bitfinex","ETHUSD",1725869557378,4.29279,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1725869557584,6.60654,2329.4,2328.9,11.63374]
["bitfinex","ETHUSD",1725869558219,4.29314,2329.3,2328.9,7.34]
["bitfinex","ETHUSD",1725869558418,4.29314,2329.3,2328.7,10.97798]
["bitfinex","ETHUSD",1725869558419,4.29314,2329.3,2328.7,6.68386]
["bitfinex","ETHUSD",1725869558578,4.29314,2329.3,2328.8,4.92510937]
["bitfinex","ETHUSD",1725869558925,4.29314,2329.3,2328.7,8.58818]
["bitfinex","ETHUSD",1725869559079,4.29314,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1725869559906,2.3135,2329.4,2329.1,4.2935]
["bitfinex","ETHUSD",1725869560319,2.3135,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1725869561225,2.3135,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1725869561881,6.60646,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1725869562314,6.60646,2329.4,2328.9,8.58752]
["bitfinex","ETHUSD",1725869562515,7.996373,2329.4,2328.8,4.29402]
["bitfinex","ETHUSD",1725869563018,4.29322,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1725869563425,7.996373,2329.4,2328.8,0.08587061]
["bitfinex","ETHUSD",1725869563426,2.3135,2329.4,2328.8,0.08587061]
["bitfinex","ETHUSD",1725869563629,6.60655,2329.4,2328.9,4.29384]
["bitfinex","ETHUSD",1725869563775,4.29314,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1725869564287,4.29314,2329.3,2328.8,8.58786]
["bitfinex","ETHUSD",1725869564511,4.29314,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1725869565233,4.29334,2329.2,2328.8,4.2939]
["bitfinex","ETHUSD",1725869565899,4.29334,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1725869566091,4.29334,2329.2,2328.6,4.29434]
["bitfinex","ETHUSD",1725869566297,2.2575,2329.1,2328.6,4.29434]
["bitfinex","ETHUSD",1725869566501,4.29384,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1725869566680,5.912584,2329.1,2328.3,2.7743]
["bitfinex","ETHUSD",1725869566681,4.29407,2328.8,2328.3,0.4306]
["bitfinex","ETHUSD",1725869566884,2.2575,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1725869567077,2.2575,2328.7,2328.4,4.29476]
["bitfinex","ETHUSD",1725869567593,2.2575,2329.0,2328.4,4.38065302]
["bitfinex","ETHUSD",1725869567798,9.55123,2329.0,2328.5,4.7325653]
["bitfinex","ETHUSD",1725869568487,5.2575,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1725869568687,2.2575,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1725869568990,2.2575,2329.0,2328.7,4.29414]
["bitfinex","ETHUSD",1725869570780,3.0,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1725869571927,7.2935,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1725869572094,4.2937,2329.0,2328.6,4.29433]
["bitfinex","ETHUSD",1725869572300,2.3085,2328.9,2328.4,4.29461]
["bitfinex","ETHUSD",1725869572508,6.60237,2328.9,2328.4,4.29461]
["bitfinex","ETHUSD",1725869572833,2.3215,2328.4,2328.0,8.5908]
["bitfinex","ETHUSD",1725869573167,2.3215,2328.4,2328.1,4.29532]
["bitfinex","ETHUSD",1725869574152,6.75945,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1725869574367,6.75945,2328.7,2328.2,8.59022]
["bitfinex","ETHUSD",1725869575118,2.4651,2328.7,2328.2,5.47591987]
["bitfinex","ETHUSD",1725869575332,2.4651,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1725869575575,7.34,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725869575728,2.2668,2329.0,2328.6,8.58862]
["bitfinex","ETHUSD",1725869576052,2.2668,2329.0,2328.6,4.29431]
["bitfinex","ETHUSD",1725869576464,0.40366104,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725869576679,2.2668,2329.0,2328.4,4.29466]
["bitfinex","ETHUSD",1725869576829,4.69754554,2328.9,2328.4,8.58935]
["bitfinex","ETHUSD",1725869577192,2.2668,2329.0,2328.4,8.58935]
["bitfinex","ETHUSD",1725869577193,2.2668,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1725869577469,11.58721,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1725869577470,0.4036675,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725869577620,5.281,2329.2,2328.6,4.2944]
["bitfinex","ETHUSD",1725869577961,0.40364872,2329.1,2328.8,4.29392]
["bitfinex","ETHUSD",1725869578133,0.40364872,2329.0,2328.8,4.29392]
["bitfinex","ETHUSD",1725869578332,5.281,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1725869578541,0.40364477,2329.1,2328.8,4.29392]
["bitfinex","ETHUSD",1725869578748,0.40364477,2329.0,2328.8,4.29392]
["bitfinex","ETHUSD",1725869579059,5.281,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1725869579255,0.40363802,2329.1,2328.8,4.29392]
["bitfinex","ETHUSD",1725869579456,0.40363802,2329.0,2328.8,4.29392]
["bitfinex","ETHUSD",1725869579646,9.57432,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1725869579845,0.40364431,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1725869580049,0.40364431,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1725869580268,5.281,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1725869580436,0.40363908,2329.1,2328.8,4.29403]
["bitfinex","ETHUSD",1725869580649,0.40363908,2329.0,2328.8,4.29391]
["bitfinex","ETHUSD",1725869580851,5.281,2329.2,2328.8,8.58788]
["bitfinex","ETHUSD",1725869581050,3.40363707,2329.1,2328.8,8.58788]
["bitfinex","ETHUSD",1725869581347,0.40363707,2329.0,2328.8,4.29391]
["bitfinex","ETHUSD",1725869581554,0.40363707,2329.0,2328.8,5.152728]
["bitfinex","ETHUSD",1725869581754,2.281,2329.2,2328.8,9.446678]
["bitfinex","ETHUSD",1725869582073,0.40363315,2329.1,2328.8,4.29391]
["bitfinex","ETHUSD",1725869582243,0.40363315,2329.0,2328.6,8.58855]
["bitfinex","ETHUSD",1725869582430,4.29316,2329.3,2328.7,4.38009708]
["bitfinex","ETHUSD",1725869582636,0.40363296,2329.2,2328.7,4.38009708]
["bitfinex","ETHUSD",1725869582835,0.40363296,2329.1,2328.7,4.38009708]
["bitfinex","ETHUSD",1725869583034,0.40363053,2329.0,2328.8,4.29404]
["bitfinex","ETHUSD",1725869583236,0.40363815,2328.9,2328.8,4.29404]
["bitfinex","ETHUSD",1725869583458,8.5864,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1725869583734,8.5864,2329.3,2328.6,4.29424]
["bitfinex","ETHUSD",1725869583735,6.53737546,2329.2,2328.6,8.58855]
["bitfinex","ETHUSD",1725869583935,4.69716546,2329.1,2328.6,4.29424]
["bitfinex","ETHUSD",1725869584172,4.69732546,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1725869584418,0.40362546,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1725869584746,0.40362546,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1725869584747,0.40362546,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725869584954,4.2935,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1725869585172,0.40366196,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1725869585368,0.40366196,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725869585568,0.40366196,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1725869585773,4.2935,2329.1,2328.6,8.58866]
["bitfinex","ETHUSD",1725869585979,0.40365753,2329.0,2328.6,8.58866]
["bitfinex","ETHUSD",1725869586190,0.40365753,2328.9,2328.6,8.58866]
["bitfinex","ETHUSD",1725869586407,4.2935,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1725869586547,0.40365748,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1725869586876,6.13375,2329.2,2328.6,8.58866]
["bitfinex","ETHUSD",1725869587084,6.13375,2329.2,2328.6,4.29433]
["bitfinex","ETHUSD",1725869587392,0.40365287,2329.1,2328.6,8.58862]
["bitfinex","ETHUSD",1725869587699,0.40365287,2329.0,2328.6,8.58861]
["bitfinex","ETHUSD",1725869587985,0.40365287,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869588401,0.40365287,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1725869588552,4.2937,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1725869588751,0.40365669,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869589082,0.40365669,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1725869589401,10.42725,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1725869589598,0.40365166,2329.1,2328.6,8.58861]
["bitfinex","ETHUSD",1725869589797,0.40365166,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1725869589984,4.29351,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1725869589985,0.40365166,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1725869590179,4.29351,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1725869590382,0.40366104,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725869590717,0.40366104,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725869590852,2.471,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1725869591056,2.471,2329.0,2328.4,4.29464]
["bitfinex","ETHUSD",1725869591057,0.40364789,2328.9,2328.4,4.29464]
["bitfinex","ETHUSD",1725869591256,0.40364789,2328.9,2328.3,4.29497]
["bitfinex","ETHUSD",1725869591257,4.69779789,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1725869591457,4.29462,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1725869591769,4.29462,2328.5,2327.9,0.4306]
["bitfinex","ETHUSD",1725869591770,0.40364789,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1725869591975,0.40371081,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1725869592505,5.4086,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1725869592799,1.04963469,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1725869593004,0.40370565,2328.5,2328.2,4.29516]
["bitfinex","ETHUSD",1725869593216,5.4086,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1725869593217,0.40370565,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1725869593357,5.4086,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1725869593556,1.04967317,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1725869594457,1.04967317,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725869594655,2.3936,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1725869594899,0.40363781,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725869595402,0.40363781,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1725869595555,0.40363781,2329.0,2328.9,4.29377]
["bitfinex","ETHUSD",1725869596220,0.40363781,2329.0,2328.9,4.96760432]
["bitfinex","ETHUSD",1725869597127,7.34,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1725869597472,0.4036044,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1725869597873,0.4036044,2329.2,2329.0,4.29367]
["bitfinex","ETHUSD",1725869598079,0.4036044,2329.1,2329.0,4.29367]
["bitfinex","ETHUSD",1725869598331,0.4036044,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1725869598625,0.4036044,2329.2,2329.0,4.29367]
["bitfinex","ETHUSD",1725869598917,0.4036044,2329.1,2329.0,4.29367]
["bitfinex","ETHUSD",1725869599455,0.4036044,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1725869599723,0.4036044,2329.2,2329.0,4.29357]
["bitfinex","ETHUSD",1725869599906,0.4036044,2329.1,2329.0,4.29357]
["bitfinex","ETHUSD",1725869600218,6.68647,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1725869600439,0.40360851,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1725869601134,6.74012,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725869601279,2.4479,2329.8,2329.4,4.2929]
["bitfinex","ETHUSD",1725869601618,5.4479,2329.8,2329.4,4.2929]
["bitfinex","ETHUSD",1725869601979,5.4479,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725869602177,5.4479,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869602381,6.421893,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869602590,3.0,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725869603283,3.0,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869603786,7.29224,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869604684,3.0,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725869604882,2.357,2329.7,2329.1,8.58672]
["bitfinex","ETHUSD",1725869605086,11.906823,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1725869605288,4.29267,2329.6,2329.1,4.29334]
["bitfinex","ETHUSD",1725869605588,4.29297,2329.4,2328.9,4.29373]
["bitfinex","ETHUSD",1725869606388,7.614443,2329.7,2329.1,4.29339]
["bitfinex","ETHUSD",1725869606729,3.321903,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725869606967,3.0,2329.8,2329.3,6.61405]
["bitfinex","ETHUSD",1725869607529,3.0,2329.8,2329.1,0.51519872]
["bitfinex","ETHUSD",1725869607689,4.2926,2329.6,2329.0,2.321]
["bitfinex","ETHUSD",1725869607904,6.6049,2329.5,2328.8,10.63857872]
["bitfinex","ETHUSD",1725869608152,4.29305,2329.4,2328.8,4.29396]
["bitfinex","ETHUSD",1725869608493,4.29322,2329.3,2328.7,4.72512]
["bitfinex","ETHUSD",1725869608893,4.29335,2329.2,2328.7,0.4309]
["bitfinex","ETHUSD",1725869609432,4.29322,2329.3,2328.7,0.4309]
["bitfinex","ETHUSD",1725869609847,4.29297,2329.4,2328.7,4.72497]
["bitfinex","ETHUSD",1725869609996,5.382766,2329.4,2328.8,4.29402]
["bitfinex","ETHUSD",1725869610337,4.29316,2329.3,2328.7,4.72497]
["bitfinex","ETHUSD",1725869610520,4.29316,2329.3,2328.5,11.71445]
["bitfinex","ETHUSD",1725869610521,2.3659,2329.1,2328.5,4.29445]
["bitfinex","ETHUSD",1725869610723,4.29378,2329.0,2328.4,4.29473]
["bitfinex","ETHUSD",1725869610886,0.40365812,2328.9,2328.4,4.29473]
["bitfinex","ETHUSD",1725869611090,0.40365812,2328.8,2328.4,4.29473]
["bitfinex","ETHUSD",1725869611289,0.40365812,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725869611537,4.29378,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1725869611690,0.40365373,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1725869611885,0.40365373,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725869612090,0.40365373,2328.7,2328.4,4.29476]
["bitfinex","ETHUSD",1725869612336,0.40366605,2328.6,2328.4,4.29476]
["bitfinex","ETHUSD",1725869612532,5.389083,2329.0,2328.4,4.29476]
["bitfinex","ETHUSD",1725869612698,1.60851935,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1725869613044,0.40367005,2328.8,2328.3,0.4309]
["bitfinex","ETHUSD",1725869613227,0.40367005,2328.7,2328.1,4.29529]
["bitfinex","ETHUSD",1725869613394,2.2859,2328.6,2328.1,4.29529]
["bitfinex","ETHUSD",1725869613589,0.40367005,2328.5,2328.1,4.29529]
["bitfinex","ETHUSD",1725869613993,2.2859,2328.6,2328.2,4.29512]
["bitfinex","ETHUSD",1725869614291,0.40370318,2328.5,2328.2,4.29512]
["bitfinex","ETHUSD",1725869614537,0.40370318,2328.4,2328.2,4.29512]
["bitfinex","ETHUSD",1725869614739,4.29409,2328.8,2328.2,4.29512]
["bitfinex","ETHUSD",1725869614986,0.40370971,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1725869615137,0.40370971,2328.6,2328.2,4.29512]
["bitfinex","ETHUSD",1725869615482,0.40370971,2328.5,2328.2,4.29512]
["bitfinex","ETHUSD",1725869615776,0.40370971,2328.4,2328.2,4.29512]
["bitfinex","ETHUSD",1725869616075,6.127469,2328.8,2328.2,4.29512]
["bitfinex","ETHUSD",1725869616287,1.99104821,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1725869616441,0.40371131,2328.6,2328.2,4.29512]
["bitfinex","ETHUSD",1725869617285,1.5873369,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1725869617548,0.40371323,2328.5,2328.2,4.29512]
["bitfinex","ETHUSD",1725869617749,1.5873369,2328.7,2328.1,4.29529]
["bitfinex","ETHUSD",1725869617750,5.8815769,2328.7,2328.1,4.29529]
["bitfinex","ETHUSD",1725869617975,1.01756669,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1725869618179,1.01756669,2328.6,2328.1,8.59051]
["bitfinex","ETHUSD",1725869618180,0.40371982,2328.5,2328.1,8.59051]
["bitfinex","ETHUSD",1725869618392,0.40371982,2328.5,2328.2,4.29514]
["bitfinex","ETHUSD",1725869619750,0.40371982,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1725869620155,0.40371982,2328.4,2328.3,4.29496]
["bitfinex","ETHUSD",1725869620382,0.40371982,2328.4,2328.2,4.29503]
["bitfinex","ETHUSD",1725869620579,3.0,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1725869620795,3.0,2328.8,2328.4,4.29468]
["bitfinex","ETHUSD",1725869621169,0.40370656,2328.7,2328.4,4.29468]
["bitfinex","ETHUSD",1725869621369,0.40370656,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725869621604,0.40370656,2328.5,2328.3,4.29489]
["bitfinex","ETHUSD",1725869621799,3.0,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1725869621971,0.40371033,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1725869622300,0.40371033,2328.6,2328.2,4.29509]
["bitfinex","ETHUSD",1725869622470,0.40371033,2328.5,2328.2,4.29509]
["bitfinex","ETHUSD",1725869622676,0.40371743,2328.4,2328.2,4.29509]
["bitfinex","ETHUSD",1725869623012,4.29424,2328.7,2328.2,4.29509]
["bitfinex","ETHUSD",1725869623300,0.40372173,2328.6,2328.2,4.29509]
["bitfinex","ETHUSD",1725869623475,0.40372173,2328.5,2328.2,4.29509]
["bitfinex","ETHUSD",1725869623677,0.40372173,2328.4,2328.2,4.29509]
["bitfinex","ETHUSD",1725869623881,4.29424,2328.7,2328.2,4.29509]
["bitfinex","ETHUSD",1725869624083,6.427649,2328.7,2328.2,4.29509]
["bitfinex","ETHUSD",1725869624283,0.40371979,2328.6,2328.2,4.29509]
["bitfinex","ETHUSD",1725869624487,0.40371979,2328.5,2328.2,4.29509]
["bitfinex","ETHUSD",1725869624683,0.40371979,2328.4,2328.2,4.29509]
["bitfinex","ETHUSD",1725869624977,4.29424,2328.7,2328.2,4.29509]
["bitfinex","ETHUSD",1725869625178,1.13314981,2328.6,2328.2,4.29509]
["bitfinex","ETHUSD",1725869625392,0.40372581,2328.5,2328.2,4.29509]
["bitfinex","ETHUSD",1725869625561,0.40372581,2328.4,2328.2,4.29509]
["bitfinex","ETHUSD",1725869625760,4.29424,2328.7,2328.2,4.29509]
["bitfinex","ETHUSD",1725869625965,2.4339,2328.5,2328.0,4.29547]
["bitfinex","ETHUSD",1725869626189,0.40372268,2328.4,2328.0,4.29545]
["bitfinex","ETHUSD",1725869626396,2.4339,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1725869626606,0.40373473,2328.4,2328.0,8.59088]
["bitfinex","ETHUSD",1725869626811,2.4339,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1725869626964,0.40373488,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1725869627167,2.4339,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1725869627383,0.40373438,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1725869627602,2.4339,2328.5,2328.0,8.59088]
["bitfinex","ETHUSD",1725869627817,2.4339,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1725869627995,0.40373601,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1725869628199,4.29383,2329.0,2328.3,4.29497]
["bitfinex","ETHUSD",1725869628424,0.4037336,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725869628915,4.29354,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1725869629069,4.29354,2329.1,2328.4,7.51320872]
["bitfinex","ETHUSD",1725869629070,4.69737122,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1725869629274,4.29371,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1725869629579,0.44968347,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725869630464,0.44968347,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725869632779,0.44968347,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1725869634105,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869636114,0.44968347,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869636315,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869636877,0.44968347,2328.9,2328.5,4.29444]
["bitfinex","ETHUSD",1725869637080,2.91358347,2328.9,2328.5,4.29444]
["bitfinex","ETHUSD",1725869637413,0.44968347,2328.9,2328.6,4.29434]
["bitfinex","ETHUSD",1725869638215,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869639974,0.44968347,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1725869640710,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869641413,0.44968347,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1725869641619,0.44968347,2328.9,2328.7,8.58836]
["bitfinex","ETHUSD",1725869641775,0.44968347,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1725869642112,0.44968347,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725869642283,2.87588347,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725869642764,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869643270,0.44968347,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725869644173,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869648009,0.44968347,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1725869648209,0.44968347,2328.9,2328.7,8.58824]
["bitfinex","ETHUSD",1725869649054,0.44968347,2328.9,2328.7,4.29409]
["bitfinex","ETHUSD",1725869649497,0.44968347,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725869651740,0.44968347,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725869653025,0.44968347,2328.9,2328.5,8.58902]
["bitfinex","ETHUSD",1725869653222,0.44968347,2328.9,2328.5,8.589]
["bitfinex","ETHUSD",1725869653438,0.44968347,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725869653745,0.44968347,2328.9,2328.5,8.589]
["bitfinex","ETHUSD",1725869654033,0.44968347,2328.9,2328.7,4.2942]
["bitfinex","ETHUSD",1725869654236,0.44968347,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1725869655306,0.44968347,2328.9,2328.3,2.4074]
["bitfinex","ETHUSD",1725869655533,0.44968347,2328.9,2328.4,4.29471]
["bitfinex","ETHUSD",1725869655534,2.3362,2328.8,2328.4,4.29471]
["bitfinex","ETHUSD",1725869656272,4.2945,2328.6,2328.0,7.42]
["bitfinex","ETHUSD",1725869656418,4.29467,2328.5,2328.0,11.71544]
["bitfinex","ETHUSD",1725869656770,4.2945,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725869656970,4.2945,2328.6,2327.9,4.29565]
["bitfinex","ETHUSD",1725869656971,4.29489,2328.4,2327.9,4.29565]
["bitfinex","ETHUSD",1725869657255,4.29498,2328.3,2327.8,8.5915]
["bitfinex","ETHUSD",1725869657417,4.29498,2328.3,2327.9,4.29567]
["bitfinex","ETHUSD",1725869658060,2.4496,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725869658262,0.40377209,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725869658551,0.40377209,2328.3,2328.1,4.29526]
["bitfinex","ETHUSD",1725869658750,2.4496,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725869658958,0.4037368,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725869659155,0.4037368,2328.3,2328.1,4.29526]
["bitfinex","ETHUSD",1725869659367,2.4496,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725869659550,0.40374686,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725869659711,0.40374686,2328.3,2328.1,4.29526]
["bitfinex","ETHUSD",1725869659910,2.4496,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725869660152,0.40374431,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725869660360,2.4496,2328.5,2328.0,8.59093]
["bitfinex","ETHUSD",1725869660627,0.40372147,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725869661264,0.40372147,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725869661561,0.44967798,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725869662015,2.2572,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1725869662221,2.4192,2329.2,2328.7,4.2941]
["bitfinex","ETHUSD",1725869662415,1.10057,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1725869662769,2.4192,2329.2,2328.6,4.29442]
["bitfinex","ETHUSD",1725869662963,4.29359,2329.1,2328.6,4.29442]
["bitfinex","ETHUSD",1725869663315,8.58721,2329.1,2328.6,4.29442]
["bitfinex","ETHUSD",1725869663773,8.58725,2329.1,2328.6,4.29442]
["bitfinex","ETHUSD",1725869664137,4.29369,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1725869664477,5.394338,2329.0,2328.5,8.58898]
["bitfinex","ETHUSD",1725869665471,5.394338,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1725869665781,2.2671,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1725869665936,2.2671,2328.8,2328.4,4.29466]
["bitfinex","ETHUSD",1725869666138,6.56116,2328.8,2328.4,4.29466]
["bitfinex","ETHUSD",1725869666340,6.56116,2328.8,2328.4,8.58935]
["bitfinex","ETHUSD",1725869666341,3.4626498,2328.8,2328.4,8.58935]
["bitfinex","ETHUSD",1725869666605,3.4626498,2328.8,2328.2,11.71504]
["bitfinex","ETHUSD",1725869666747,4.29426,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1725869667159,4.29426,2328.7,2328.2,8.59011]
["bitfinex","ETHUSD",1725869667451,4.29444,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725869667668,2.3185,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1725869667881,2.3185,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1725869668369,2.3185,2328.5,2328.2,4.29508]
["bitfinex","ETHUSD",1725869668767,2.3185,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725869668968,7.703877,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725869669287,3.409247,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725869670654,3.409247,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1725869670856,3.409247,2328.5,2328.0,4.29537]
["bitfinex","ETHUSD",1725869670857,3.409247,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1725869671280,7.703867,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1725869672372,1.1998317,2328.4,2328.0,4.29537]
["bitfinex","ETHUSD",1725869672579,0.40375426,2328.3,2328.0,4.29537]
["bitfinex","ETHUSD",1725869672898,0.40375426,2328.2,2328.0,4.29537]
["bitfinex","ETHUSD",1725869673048,6.61312,2328.5,2328.0,4.29537]
["bitfinex","ETHUSD",1725869673245,0.40375316,2328.4,2328.0,4.29537]
["bitfinex","ETHUSD",1725869673482,0.40375316,2328.3,2328.0,4.29537]
["bitfinex","ETHUSD",1725869673693,4.29487,2328.4,2328.0,4.29537]
["bitfinex","ETHUSD",1725869673897,0.40375172,2328.2,2328.0,4.29537]
["bitfinex","ETHUSD",1725869674063,4.29487,2328.4,2328.0,4.29537]
["bitfinex","ETHUSD",1725869674399,2.2873,2328.2,2327.8,4.29575]
["bitfinex","ETHUSD",1725869674690,4.69911454,2328.1,2327.9,0.07092768]
["bitfinex","ETHUSD",1725869674905,0.40376454,2328.0,2327.6,4.2961]
["bitfinex","ETHUSD",1725869675767,0.40376454,2328.0,2327.6,8.59227]
["bitfinex","ETHUSD",1725869676082,0.40376454,2328.0,2327.2,6.67352]
["bitfinex","ETHUSD",1725869676083,2.2738,2327.8,2327.2,2.3766]
["bitfinex","ETHUSD",1725869676264,2.2738,2327.8,2326.9,4.29741]
["bitfinex","ETHUSD",1725869676265,2.2738,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1725869676469,4.29688,2327.3,2326.9,4.29741]
["bitfinex","ETHUSD",1725869677208,2.2738,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1725869677418,2.2738,2327.4,2327.1,8.59427]
["bitfinex","ETHUSD",1725869677575,6.64237,2327.6,2327.1,4.29709]
["bitfinex","ETHUSD",1725869677901,2.346,2327.6,2327.2,4.29692]
["bitfinex","ETHUSD",1725869678206,2.346,2327.6,2327.3,4.29671]
["bitfinex","ETHUSD",1725869678912,3.0,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1725869679780,2.90824201,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725869679781,2.4585,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725869679983,2.81918835,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1725869680181,2.81918835,2327.8,2327.4,8.59307]
["bitfinex","ETHUSD",1725869680589,2.81918835,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1725869681115,1.03320438,2327.7,2327.4,4.29653]
["bitfinex","ETHUSD",1725869681285,2.81918835,2327.8,2327.5,4.29643]
["bitfinex","ETHUSD",1725869681626,2.81918835,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1725869682179,7.11510835,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1725869683121,7.11510835,2327.8,2327.1,4.29719]
["bitfinex","ETHUSD",1725869683122,4.29643,2327.6,2327.1,4.29719]
["bitfinex","ETHUSD",1725869683322,5.384215,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725869683529,5.384215,2327.5,2327.0,8.5945]
["bitfinex","ETHUSD",1725869683530,2.421,2327.4,2327.0,8.5945]
["bitfinex","ETHUSD",1725869684018,2.421,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869684188,2.2909,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1725869684373,6.587,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1725869684574,6.58699,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1725869684775,2.2909,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1725869684974,2.2909,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1725869685428,2.2909,2327.7,2327.5,4.2963]
["bitfinex","ETHUSD",1725869685719,2.2909,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1725869686028,2.86496117,2327.7,2327.2,4.29693]
["bitfinex","ETHUSD",1725869686234,7.16106117,2327.7,2327.2,4.29693]
["bitfinex","ETHUSD",1725869687322,7.16106117,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1725869687590,4.2963,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1725869687785,4.2963,2327.6,2327.0,4.29723]
["bitfinex","ETHUSD",1725869687786,6.74226,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869687986,2.4456,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869688229,6.74225,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869688628,2.4456,2327.4,2327.0,8.59452]
["bitfinex","ETHUSD",1725869689228,2.4456,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869689593,2.4456,2327.4,2327.0,8.59451]
["bitfinex","ETHUSD",1725869690030,2.4456,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725869690253,2.4456,2327.4,2327.0,8.59452]
["bitfinex","ETHUSD",1725869690442,2.4456,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1725869691823,4.87028117,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1725869691824,2.474,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1725869692024,2.474,2327.7,2327.3,4.2967]
["bitfinex","ETHUSD",1725869692266,2.474,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1725869692888,2.474,2327.7,2327.3,4.2967]
["bitfinex","ETHUSD",1725869693458,6.7701,2327.7,2327.3,4.2967]
["bitfinex","ETHUSD",1725869693658,4.29649,2327.5,2327.1,4.29702]
["bitfinex","ETHUSD",1725869693870,6.67205,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1725869694176,6.67205,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1725869694846,6.67205,2327.4,2326.9,4.29748]
["bitfinex","ETHUSD",1725869695571,6.67205,2327.4,2326.9,4.29747]
["bitfinex","ETHUSD",1725869695778,7.9541647,2327.4,2326.9,4.29747]
["bitfinex","ETHUSD",1725869695930,7.9541647,2327.4,2326.9,8.5949]
["bitfinex","ETHUSD",1725869696128,4.29729,2327.1,2326.7,4.72874]
["bitfinex","ETHUSD",1725869696331,4.29729,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1725869696893,4.2971,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1725869697235,4.2971,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1725869697876,6.63583,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1725869698069,6.63583,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1725869698484,10.93279,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1725869698696,10.93276,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1725869699051,6.63583,2327.3,2326.9,4.29752]
["bitfinex","ETHUSD",1725869699253,10.93278,2327.3,2326.8,4.29761]
["bitfinex","ETHUSD",1725869699787,6.63583,2327.3,2326.8,5.157165]
["bitfinex","ETHUSD",1725869699975,6.63583,2327.3,2326.9,4.29748]
["bitfinex","ETHUSD",1725869700687,6.71828,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1725869700898,2.4217,2327.5,2327.2,4.29697]
["bitfinex","ETHUSD",1725869701044,0.44977199,2327.6,2327.3,4.29665]
["bitfinex","ETHUSD",1725869701252,0.44977199,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725869701493,0.44977199,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1725869701656,2.3081,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1725869702498,4.29604,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1725869702671,6.62607,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1725869702871,4.29572,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1725869703079,2.3304,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1725869703252,0.44973986,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1725869703455,2.3247,2328.3,2327.8,4.29581]
["bitfinex","ETHUSD",1725869703686,6.61976,2328.3,2327.8,4.29581]
["bitfinex","ETHUSD",1725869704258,6.61976,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1725869704467,6.61976,2328.3,2327.7,4.29599]
["bitfinex","ETHUSD",1725869704680,5.00227996,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1725869704961,9.29760996,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1725869705614,4.29539,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1725869705799,4.29539,2328.1,2327.5,5.399169]
["bitfinex","ETHUSD",1725869706117,4.29539,2328.1,2327.6,4.29618]
["bitfinex","ETHUSD",1725869707088,3.636237,2328.1,2327.3,4.2967]
["bitfinex","ETHUSD",1725869707290,11.06628,2327.7,2327.2,7.42]
["bitfinex","ETHUSD",1725869707609,11.06628,2327.7,2326.9,8.59487]
["bitfinex","ETHUSD",1725869707610,4.29644,2327.6,2326.9,8.59487]
["bitfinex","ETHUSD",1725869707824,4.29664,2327.4,2326.9,8.59487]
["bitfinex","ETHUSD",1725869708117,4.29664,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1725869708303,4.29646,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1725869708617,5.403068,2327.6,2326.9,4.29741]
["bitfinex","ETHUSD",1725869708827,4.29646,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1725869709326,4.29646,2327.5,2326.8,12.1486]
["bitfinex","ETHUSD",1725869709327,1.2173528,2327.5,2326.8,12.1486]
["bitfinex","ETHUSD",1725869709621,4.29691,2327.3,2326.8,12.14855]
["bitfinex","ETHUSD",1725869709793,4.29691,2327.3,2326.8,11.71765]
["bitfinex","ETHUSD",1725869710115,4.29659,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1725869710424,4.29667,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1725869711179,5.455996,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1725869712674,1.159326,2327.4,2326.9,8.5951]
["bitfinex","ETHUSD",1725869712994,4.29655,2327.5,2326.9,4.29746]
["bitfinex","ETHUSD",1725869713176,0.40393324,2327.4,2327.0,4.29732]
["bitfinex","ETHUSD",1725869713377,4.29655,2327.5,2326.9,4.29746]
["bitfinex","ETHUSD",1725869713378,8.59316,2327.5,2326.9,8.59491]
["bitfinex","ETHUSD",1725869713591,4.29666,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1725869713978,6.78415,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1725869715018,4.29702,2327.2,2326.7,8.59559]
["bitfinex","ETHUSD",1725869715375,4.29767,2326.9,2326.3,2.4549]
["bitfinex","ETHUSD",1725869715579,4.29783,2326.8,2326.1,4.72982]
["bitfinex","ETHUSD",1725869715879,4.29848,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1725869716330,4.2985,2326.4,2325.9,8.59858]
["bitfinex","ETHUSD",1725869716481,4.2985,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725869716682,4.2983,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725869717498,4.29811,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1725869718399,4.29832,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725869718614,4.29832,2326.5,2325.8,14.93801872]
["bitfinex","ETHUSD",1725869718615,4.2985,2326.4,2325.8,11.71941]
["bitfinex","ETHUSD",1725869718825,4.29868,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1725869718985,4.29868,2326.3,2325.8,4.29956]
["bitfinex","ETHUSD",1725869719181,4.29887,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1725869719420,4.29887,2326.2,2325.7,8.59932]
["bitfinex","ETHUSD",1725869719624,10.92945,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725869719977,5.391815,2326.2,2325.7,8.59931]
["bitfinex","ETHUSD",1725869720831,1.092945,2326.2,2325.5,0.4309]
["bitfinex","ETHUSD",1725869721123,2.332,2326.3,2325.9,4.29932]
["bitfinex","ETHUSD",1725869721833,14.05397,2326.7,2325.9,0.08598677]
["bitfinex","ETHUSD",1725869722131,14.05397,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725869722434,11.47417378,2326.7,2325.6,7.94931872]
["bitfinex","ETHUSD",1725869722585,4.29882,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725869722788,2.2959,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1725869723227,2.2959,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725869723778,4.2991,2326.1,2325.6,4.73071]
["bitfinex","ETHUSD",1725869724114,4.29923,2326.0,2325.6,4.29981]
["bitfinex","ETHUSD",1725869724485,4.29923,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1725869724743,4.29951,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1725869724908,2.2558,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1725869725112,2.2558,2325.8,2325.4,8.60046]
["bitfinex","ETHUSD",1725869725338,6.55546,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1725869725488,2.2558,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1725869726682,4.29986,2325.7,2325.0,4.30094]
["bitfinex","ETHUSD",1725869726888,4.29998,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725869727082,4.29986,2325.7,2325.1,4.30088]
["bitfinex","ETHUSD",1725869727083,4.30015,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869727818,4.29996,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1725869728031,1.085562,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725869729485,2.4113,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1725869729739,2.4113,2325.5,2324.9,4.30125]
["bitfinex","ETHUSD",1725869730087,2.4113,2325.5,2324.8,4.30129]
["bitfinex","ETHUSD",1725869730088,4.30052,2325.3,2324.8,8.60264]
["bitfinex","ETHUSD",1725869730296,4.30052,2325.3,2324.9,4.30121]
["bitfinex","ETHUSD",1725869730828,6.71156,2325.5,2325.0,4.30099]
["bitfinex","ETHUSD",1725869731128,8.112696,2325.5,2325.0,4.30099]
["bitfinex","ETHUSD",1725869731432,12.412956,2325.5,2325.0,4.30099]
["bitfinex","ETHUSD",1725869731635,4.30035,2325.4,2325.0,4.30099]
["bitfinex","ETHUSD",1725869731924,8.112696,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1725869732139,2.4113,2325.5,2325.2,4.30055]
["bitfinex","ETHUSD",1725869732626,2.4113,2325.5,2325.0,4.30093]
["bitfinex","ETHUSD",1725869732829,6.71156,2325.5,2325.0,8.6019]
["bitfinex","ETHUSD",1725869733430,6.71156,2325.5,2324.6,11.47244131]
["bitfinex","ETHUSD",1725869733431,9.55679,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1725869733646,9.55679,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1725869733793,1.385653,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1725869733993,2.257,2325.7,2325.4,4.30024]
["bitfinex","ETHUSD",1725869734403,14.01632,2326.0,2325.5,4.30001]
["bitfinex","ETHUSD",1725869734800,4.29943,2325.9,2325.5,4.30001]
["bitfinex","ETHUSD",1725869735015,4.29943,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1725869735393,4.29963,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1725869735729,4.29943,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1725869735930,4.2996,2325.8,2325.4,4.30028]
["bitfinex","ETHUSD",1725869736232,2.3941,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725869736418,6.69406,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725869736622,6.69406,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1725869736816,6.69406,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725869737223,7.9766013,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1725869737422,4.30027,2325.5,2325.0,4.30098]
["bitfinex","ETHUSD",1725869737594,4.30036,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725869738343,3.6766413,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1725869738649,2.3941,2325.6,2325.3,4.30034]
["bitfinex","ETHUSD",1725869738824,2.3271,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725869739147,6.44366122,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725869739432,4.74910821,2326.1,2325.7,4.2997]
["bitfinex","ETHUSD",1725869739796,4.74910821,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1725869740135,0.45004821,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1725869740306,4.74908821,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1725869741009,4.29943,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725869741330,4.29927,2326.0,2325.1,4.30077]
["bitfinex","ETHUSD",1725869741331,4.30004,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1725869741631,6.77125,2325.5,2325.0,8.6019]
["bitfinex","ETHUSD",1725869741843,6.77125,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869741844,0.677125,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1725869742012,2.471,2325.5,2325.2,4.30067]
["bitfinex","ETHUSD",1725869742210,6.77091,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725869742871,2.471,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725869743379,4.29961,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1725869743588,4.29961,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725869744579,4.29979,2325.7,2325.2,8.60119]
["bitfinex","ETHUSD",1725869744779,4.29999,2325.6,2325.2,4.30052]
["bitfinex","ETHUSD",1725869745169,2.3302,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1725869745355,2.3302,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1725869745356,6.6304,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1725869745550,6.63036,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1725869745794,6.63036,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1725869745999,7.72339,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1725869746701,7.72339,2325.5,2325.0,8.60198]
["bitfinex","ETHUSD",1725869746997,4.30037,2325.4,2325.0,4.30099]
["bitfinex","ETHUSD",1725869747362,6.68698,2325.3,2324.7,4.30153]
["bitfinex","ETHUSD",1725869747556,4.969488,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1725869747755,2.3864,2325.3,2325.0,8.60198]
["bitfinex","ETHUSD",1725869747987,2.3864,2325.3,2325.0,4.30097]
["bitfinex","ETHUSD",1725869748291,8.60048,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1725869748592,12.3,2326.0,2324.6,4.3017]
["bitfinex","ETHUSD",1725869748593,4.30083,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1725869748912,2.3864,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1725869748913,6.68694,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1725869749052,4.30031,2325.5,2324.9,2.88193201]
["bitfinex","ETHUSD",1725869749252,4.30062,2325.3,2324.9,4.30122]
["bitfinex","ETHUSD",1725869749682,4.30062,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1725869749893,2.2815,2325.6,2324.8,4.30142]
["bitfinex","ETHUSD",1725869749894,4.30031,2325.5,2324.9,4.30125]
["bitfinex","ETHUSD",1725869750069,4.30053,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725869750459,4.30053,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1725869750460,4.30053,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1725869750660,2.2815,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1725869750861,2.2815,2325.2,2324.8,8.6027]
["bitfinex","ETHUSD",1725869751055,2.2815,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1725869751686,6.58222,2325.2,2324.7,4.30154]
["bitfinex","ETHUSD",1725869752061,4.3009,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1725869753862,5.389212,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1725869754276,4.3011,2325.0,2324.8,0.39980063]
["bitfinex","ETHUSD",1725869754472,9.690192,2325.1,2324.5,4.30191]
["bitfinex","ETHUSD",1725869754689,4.30111,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1725869755259,2.2815,2325.2,2324.9,4.30109]
["bitfinex","ETHUSD",1725869755415,4.30044,2325.4,2324.9,4.30109]
["bitfinex","ETHUSD",1725869755705,4.30044,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1725869756316,2.73453771,2325.5,2325.1,4.30075]
["bitfinex","ETHUSD",1725869756467,7.29994,2325.7,2325.1,4.30075]
["bitfinex","ETHUSD",1725869756468,4.29988,2325.7,2325.1,4.30075]
["bitfinex","ETHUSD",1725869756670,9.9557,2325.8,2325.3,4.30042]
["bitfinex","ETHUSD",1725869756873,6.79536,2325.8,2325.3,4.30042]
["bitfinex","ETHUSD",1725869757110,4.29978,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1725869757279,6.7953,2325.8,2325.3,4.30042]
["bitfinex","ETHUSD",1725869758917,4.29979,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1725869759111,4.29979,2325.7,2325.2,8.60122]
["bitfinex","ETHUSD",1725869759285,4.30004,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1725869759490,4.30023,2325.5,2325.0,4.30091]
["bitfinex","ETHUSD",1725869759809,4.30023,2325.5,2325.1,4.30086]
["bitfinex","ETHUSD",1725869760107,4.30023,2325.5,2324.9,4.30108]
["bitfinex","ETHUSD",1725869760419,4.30023,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869760619,4.30004,2325.6,2325.1,4.3008]
["bitfinex","ETHUSD",1725869760769,1.109509,2325.7,2325.1,4.73948156]
["bitfinex","ETHUSD",1725869760972,4.29983,2325.7,2325.1,4.73948156]
["bitfinex","ETHUSD",1725869761187,4.30006,2325.6,2325.1,4.73941156]
["bitfinex","ETHUSD",1725869761499,4.30015,2325.5,2325.1,4.30073]
["bitfinex","ETHUSD",1725869761919,4.29999,2325.6,2325.1,8.60152]
["bitfinex","ETHUSD",1725869762274,8.59972,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1725869762631,0.40424409,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1725869762770,6.79538,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1725869762970,0.40422532,2325.7,2325.4,4.30023]
["bitfinex","ETHUSD",1725869763214,2.4957,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1725869763419,0.4500877,2326.0,2325.5,0.0860033]
["bitfinex","ETHUSD",1725869763623,0.4500877,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725869763772,2.4238,2326.4,2325.9,4.29941]
["bitfinex","ETHUSD",1725869763976,0.40412131,2326.3,2325.9,8.59866]
["bitfinex","ETHUSD",1725869764287,0.40412131,2326.2,2325.9,4.29925]
["bitfinex","ETHUSD",1725869764492,0.40412786,2326.1,2325.5,4.29999]
["bitfinex","ETHUSD",1725869764798,4.70344786,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1725869765001,4.70344786,2326.0,2325.3,2.42]
["bitfinex","ETHUSD",1725869765002,0.40412786,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1725869765326,4.56599279,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1725869765628,0.40416556,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1725869765776,0.40416556,2325.9,2325.7,4.29968]
["bitfinex","ETHUSD",1725869765981,10.86254,2326.2,2325.7,4.29968]
["bitfinex","ETHUSD",1725869766207,0.40414676,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1725869766526,0.40414676,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725869766675,0.40414676,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725869766882,0.4041518,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1725869767195,5.385204,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1725869767196,0.4041518,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725869767520,4.29876,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1725869767717,5.80736198,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725869767916,4.29924,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1725869768119,4.29924,2326.0,2325.4,6.61502]
["bitfinex","ETHUSD",1725869768120,0.40414498,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725869768319,0.40414498,2325.9,2325.4,6.61495]
["bitfinex","ETHUSD",1725869768477,1.12243348,2325.9,2325.5,4.30005]
["bitfinex","ETHUSD",1725869768681,0.40414498,2325.8,2325.6,4.29985]
["bitfinex","ETHUSD",1725869769728,0.7182885,2325.9,2325.6,4.29985]
["bitfinex","ETHUSD",1725869770034,0.40417998,2325.8,2325.6,4.29985]
["bitfinex","ETHUSD",1725869770179,0.40417998,2325.7,2325.6,4.29985]
["bitfinex","ETHUSD",1725869770379,5.403357,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1725869770380,9.702317,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1725869770585,5.90308983,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725869770781,0.40416813,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1725869771518,0.40416813,2326.0,2325.6,8.59972]
["bitfinex","ETHUSD",1725869771885,0.40416813,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1725869772219,0.40416813,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725869772220,4.70339813,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725869772427,0.40416813,2325.9,2325.6,4.29985]
["bitfinex","ETHUSD",1725869772879,0.40416813,2325.9,2325.4,6.61487]
["bitfinex","ETHUSD",1725869772880,0.40417158,2325.8,2325.4,6.61487]
["bitfinex","ETHUSD",1725869773080,0.40417668,2325.7,2325.6,4.29995]
["bitfinex","ETHUSD",1725869773286,4.29904,2326.1,2325.5,4.30001]
["bitfinex","ETHUSD",1725869773481,2.2964,2326.3,2325.9,4.29941]
["bitfinex","ETHUSD",1725869773482,0.40416695,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725869773923,0.40416695,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725869774328,11.42135805,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869774516,11.42135805,2326.5,2325.9,4.29941]
["bitfinex","ETHUSD",1725869774517,4.70260981,2326.4,2325.9,4.29941]
["bitfinex","ETHUSD",1725869774843,4.70292981,2326.3,2325.8,6.78382186]
["bitfinex","ETHUSD",1725869775128,4.70292981,2326.3,2325.4,4.30624446]
["bitfinex","ETHUSD",1725869775129,2.2539,2326.1,2325.5,4.30002]
["bitfinex","ETHUSD",1725869775367,0.40411981,2326.0,2325.5,4.30002]
["bitfinex","ETHUSD",1725869775491,0.40411981,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725869775688,0.40411981,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1725869775893,4.299,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1725869776092,0.40415244,2325.9,2325.8,4.29958]
["bitfinex","ETHUSD",1725869776292,0.40415244,2326.1,2325.8,4.29958]
["bitfinex","ETHUSD",1725869776525,0.40415244,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1725869776716,0.40415244,2325.9,2325.8,4.29958]
["bitfinex","ETHUSD",1725869778043,0.40415244,2325.9,2325.7,4.29968]
["bitfinex","ETHUSD",1725869778194,4.29888,2326.2,2325.7,8.59936]
["bitfinex","ETHUSD",1725869778395,0.4041495,2326.1,2325.7,8.59936]
["bitfinex","ETHUSD",1725869778642,0.4041495,2326.0,2325.7,8.59936]
["bitfinex","ETHUSD",1725869778796,0.4041495,2325.9,2325.7,8.59936]
["bitfinex","ETHUSD",1725869779009,5.384113,2326.2,2325.7,4.29968]
["bitfinex","ETHUSD",1725869779211,5.384113,2326.2,2325.7,8.59938]
["bitfinex","ETHUSD",1725869779421,0.40413959,2326.1,2325.9,4.29932]
["bitfinex","ETHUSD",1725869779621,0.40413959,2326.0,2325.9,4.29932]
["bitfinex","ETHUSD",1725869780340,4.29843,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1725869780584,4.29843,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725869780585,0.40411061,2326.4,2326.1,4.29901]
["bitfinex","ETHUSD",1725869780766,5.43099912,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725869780767,0.40411061,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725869780935,0.40411061,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725869781141,0.40411061,2326.2,2326.0,4.2992]
["bitfinex","ETHUSD",1725869781357,5.43095912,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725869781651,0.99220661,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725869781852,0.40409957,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1725869782085,2.84149957,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725869782391,4.29893,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1725869782686,4.29909,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725869782986,0.40414169,2326.0,2325.6,4.29987]
["bitfinex","ETHUSD",1725869783281,0.40415598,2325.9,2325.6,4.29987]
["bitfinex","ETHUSD",1725869783480,4.29923,2326.0,2325.6,4.29987]
["bitfinex","ETHUSD",1725869783689,4.70359439,2325.9,2325.4,6.72468]
["bitfinex","ETHUSD",1725869783893,4.70359439,2325.9,2325.1,11.07906742]
["bitfinex","ETHUSD",1725869783894,4.29978,2325.7,2325.1,6.72537]
["bitfinex","ETHUSD",1725869784041,3.0,2325.8,2325.5,4.30002]
["bitfinex","ETHUSD",1725869784463,3.0,2325.9,2325.6,4.29993]
["bitfinex","ETHUSD",1725869784778,0.40418245,2325.8,2325.5,4.30002]
["bitfinex","ETHUSD",1725869784974,0.40418245,2325.7,2325.5,4.30002]
["bitfinex","ETHUSD",1725869785301,7.2995,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1725869785513,0.40419586,2325.8,2325.5,4.30002]
["bitfinex","ETHUSD",1725869785712,0.40419915,2325.7,2325.5,4.30002]
["bitfinex","ETHUSD",1725869786004,8.27182,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1725869786205,0.64673329,2325.8,2325.5,4.30002]
["bitfinex","ETHUSD",1725869786379,0.40420588,2325.7,2325.5,4.30002]
["bitfinex","ETHUSD",1725869786574,0.40420588,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1725869786788,8.27181,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725869786997,1.05095224,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1725869787191,0.4042124,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1725869787376,0.4042124,2325.6,2325.4,4.38632643]
["bitfinex","ETHUSD",1725869787577,3.0,2325.9,2325.5,4.30015]
["bitfinex","ETHUSD",1725869787787,0.4041871,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1725869788103,4.29923,2326.0,2325.5,4.30015]
["bitfinex","ETHUSD",1725869788410,5.35032498,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725869788609,5.35048498,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1725869788768,4.29943,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725869789079,0.64672468,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1725869789284,0.40420816,2325.7,2325.4,4.30024]
["bitfinex","ETHUSD",1725869789497,5.401666,2325.9,2325.4,8.60049]
["bitfinex","ETHUSD",1725869789681,0.40420458,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1725869789882,0.40420458,2325.7,2325.4,8.60047]
["bitfinex","ETHUSD",1725869790085,5.401666,2325.9,2325.4,8.60047]
["bitfinex","ETHUSD",1725869790283,0.40419601,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1725869790583,4.29923,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1725869790782,0.40415971,2325.9,2325.6,4.29986]
["bitfinex","ETHUSD",1725869790998,1.05082313,2325.9,2325.6,4.29986]
["bitfinex","ETHUSD",1725869791185,0.40415971,2325.8,2325.6,4.38585259]
["bitfinex","ETHUSD",1725869791368,6.09808027,2326.3,2325.6,4.38585259]
["bitfinex","ETHUSD",1725869791369,2.4244,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1725869791569,2.4244,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725869791570,1.05077469,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1725869791783,1.05077469,2326.1,2325.8,8.59905]
["bitfinex","ETHUSD",1725869792106,4.29879,2326.3,2325.8,8.59905]
["bitfinex","ETHUSD",1725869792406,0.40411985,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725869792707,0.26942252,2326.3,2326.0,4.29919]
["bitfinex","ETHUSD",1725869792869,1.05071383,2326.3,2326.0,4.29919]
["bitfinex","ETHUSD",1725869793069,1.05071383,2326.2,2326.0,4.29919]
["bitfinex","ETHUSD",1725869793315,0.40413861,2326.1,2326.0,4.29919]
["bitfinex","ETHUSD",1725869793813,0.40413861,2326.1,2326.0,4.38516996]
["bitfinex","ETHUSD",1725869794018,7.46,2326.4,2326.1,4.29893]
["bitfinex","ETHUSD",1725869794219,1.05063403,2326.3,2326.1,4.29893]
["bitfinex","ETHUSD",1725869794517,0.40409001,2326.2,2326.1,4.29893]
["bitfinex","ETHUSD",1725869795519,4.29831,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1725869795809,0.40409252,2326.4,2326.1,4.29893]
["bitfinex","ETHUSD",1725869796111,0.40409235,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1725869796419,6.55928,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1725869797182,2.2606,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1725869797384,2.2606,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1725869797718,4.29849,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725869798267,5.391761,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869798473,5.5038131,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725869798672,1.2052931,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725869798919,4.74845,2326.5,2326.1,4.29896]
["bitfinex","ETHUSD",1725869800302,9.04689,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869800650,4.29851,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725869800850,4.74845,2326.5,2326.0,8.59834]
["bitfinex","ETHUSD",1725869800997,5.459585,2326.5,2326.0,8.59834]
["bitfinex","ETHUSD",1725869801843,5.459585,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1725869803933,4.29848,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1725869804442,5.459585,2326.5,2325.8,4.29943]
["bitfinex","ETHUSD",1725869804443,4.29888,2326.2,2325.8,4.29943]
["bitfinex","ETHUSD",1725869804651,8.59754,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1725869805145,4.29874,2326.3,2325.8,8.59893]
["bitfinex","ETHUSD",1725869805307,4.29874,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1725869805513,5.35280835,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1725869805850,1.05406835,2326.3,2325.8,4.38540985]
["bitfinex","ETHUSD",1725869806046,0.45013,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1725869806341,0.45013,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725869806342,3.45013,2326.5,2326.0,8.59817]
["bitfinex","ETHUSD",1725869806556,7.29831,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1725869806760,9.440244,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1725869807259,9.440244,2326.5,2326.0,4.29906]
["bitfinex","ETHUSD",1725869807448,9.440264,2326.5,2326.0,8.68415402]
["bitfinex","ETHUSD",1725869807767,9.440264,2326.5,2326.0,8.68413402]
["bitfinex","ETHUSD",1725869808127,5.141934,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725869809022,1.1802964,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1725869811124,3.0,2326.5,2326.1,0.08597394]
["bitfinex","ETHUSD",1725869811322,3.0,2326.6,2326.3,4.29858]
["bitfinex","ETHUSD",1725869813361,11.59636,2326.6,2326.1,4.38486394]
["bitfinex","ETHUSD",1725869813551,6.203946,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1725869814958,8.520846,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1725869816357,4.222536,2326.5,2326.1,8.59785]
["bitfinex","ETHUSD",1725869816540,3.0,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1725869818703,7.29814,2326.6,2326.2,4.29882]
["bitfinex","ETHUSD",1725869819063,4.29877,2326.3,2325.8,11.09648]
["bitfinex","ETHUSD",1725869819398,6.76675,2326.1,2325.6,11.71987]
["bitfinex","ETHUSD",1725869819552,6.76675,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1725869819754,4.29915,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1725869819994,4.29915,2326.1,2325.7,4.69893444]
["bitfinex","ETHUSD",1725869820198,4.29915,2326.1,2325.7,4.2997]
["bitfinex","ETHUSD",1725869820369,4.29895,2326.2,2325.8,4.69881404]
["bitfinex","ETHUSD",1725869820567,4.2986,2326.4,2326.0,4.2991]
["bitfinex","ETHUSD",1725869821823,7.46,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725869821985,2.3473,2326.6,2325.9,4.29939]
["bitfinex","ETHUSD",1725869822171,6.64625,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1725869822370,6.64625,2326.2,2325.8,0.39937113]
["bitfinex","ETHUSD",1725869822570,6.64625,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1725869822801,6.64625,2326.2,2325.8,0.39943297]
["bitfinex","ETHUSD",1725869822963,6.64625,2326.2,2325.9,0.39943297]
["bitfinex","ETHUSD",1725869823164,1.094502,2326.1,2325.6,2.3343]
["bitfinex","ETHUSD",1725869823414,1.094502,2326.1,2325.4,7.52837742]
["bitfinex","ETHUSD",1725869823415,4.2995,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725869823702,4.2995,2325.9,2325.5,0.3995992]
["bitfinex","ETHUSD",1725869823906,4.29915,2326.1,2325.1,9.73034]
["bitfinex","ETHUSD",1725869823907,4.29998,2325.6,2325.1,9.73034]
["bitfinex","ETHUSD",1725869824138,2.4033,2325.6,2324.9,0.4309]
["bitfinex","ETHUSD",1725869824413,4.3011,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1725869824780,9.70415,2325.2,2324.7,4.3016]
["bitfinex","ETHUSD",1725869825228,5.4033,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1725869825514,6.70356,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1725869825670,3.0,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725869826021,7.32600674,2325.7,2325.2,4.30061]
["bitfinex","ETHUSD",1725869826220,7.32600674,2325.7,2325.0,1.19780964]
["bitfinex","ETHUSD",1725869826221,3.0,2325.6,2325.1,4.30073]
["bitfinex","ETHUSD",1725869826715,7.30001,2325.6,2325.1,4.30073]
["bitfinex","ETHUSD",1725869827226,3.0,2325.6,2325.1,8.60152]
["bitfinex","ETHUSD",1725869827426,3.0,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725869827772,6.78685,2325.9,2325.3,4.30049]
["bitfinex","ETHUSD",1725869827982,3.0,2325.8,2325.3,8.60088]
["bitfinex","ETHUSD",1725869828218,2.4873,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725869828396,4.29922,2326.0,2325.5,4.30011]
["bitfinex","ETHUSD",1725869829273,4.29953,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725869829475,0.429953,2325.8,2325.4,8.60053]
["bitfinex","ETHUSD",1725869829666,4.29917,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1725869829873,9.7375,2326.2,2325.7,4.29974]
["bitfinex","ETHUSD",1725869829874,7.46,2326.2,2325.7,4.29974]
["bitfinex","ETHUSD",1725869830235,4.29879,2326.3,2325.8,4.38553889]
["bitfinex","ETHUSD",1725869831031,4.29879,2326.3,2325.8,4.29955]
["bitfinex","ETHUSD",1725869831172,8.59757,2326.3,2325.8,4.29955]
["bitfinex","ETHUSD",1725869831508,3.0,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1725869831987,7.29899,2326.2,2325.7,4.29974]
["bitfinex","ETHUSD",1725869833187,7.29899,2326.2,2325.7,8.59942]
["bitfinex","ETHUSD",1725869833703,7.29899,2326.2,2325.7,4.29968]
["bitfinex","ETHUSD",1725869833887,7.29899,2326.2,2325.7,8.59934]
["bitfinex","ETHUSD",1725869834314,7.29899,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1725869834630,2.3637,2326.1,2325.5,8.60006]
["bitfinex","ETHUSD",1725869834790,4.29932,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1725869835123,4.29953,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1725869835412,8.59868,2326.0,2325.5,4.30002]
["bitfinex","ETHUSD",1725869835639,4.29932,2326.0,2325.5,4.29998]
["bitfinex","ETHUSD",1725869835976,8.62844947,2326.2,2325.6,4.29993]
["bitfinex","ETHUSD",1725869836277,8.62844947,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1725869836471,12.92742947,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1725869836785,8.62844947,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1725869837307,8.62844947,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1725869837475,4.32949947,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1725869837787,3.54957525,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1725869837987,4.29889,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1725869838226,4.29915,2326.1,2325.6,4.29981]
["bitfinex","ETHUSD",1725869838383,4.29943,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1725869838585,5.263573,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1725869838777,4.29959,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1725869839192,0.964143,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1725869839193,5.263573,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1725869839614,5.263573,2325.9,2325.4,8.60042]
["bitfinex","ETHUSD",1725869839813,5.263573,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725869840018,3.0,2326.0,2325.7,4.29967]
["bitfinex","ETHUSD",1725869840224,3.0,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725869840765,7.29923,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725869840970,8.738228,2326.0,2325.5,8.60008]
["bitfinex","ETHUSD",1725869841257,4.29942,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1725869841764,4.29942,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725869842855,4.438998,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725869843055,3.0,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1725869844489,2.342,2326.1,2325.8,4.29954]
["bitfinex","ETHUSD",1725869845521,7.83435525,2326.3,2325.8,4.29954]
["bitfinex","ETHUSD",1725869845732,3.0,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1725869847927,2.2882,2326.3,2326.0,4.29914]
["bitfinex","ETHUSD",1725869848373,2.2882,2326.3,2325.9,4.29937]
["bitfinex","ETHUSD",1725869848526,4.29913,2326.1,2325.7,4.29962]
["bitfinex","ETHUSD",1725869848723,4.29936,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1725869848981,6.70581,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725869849129,6.70581,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1725869849130,7.806327,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1725869849672,7.806327,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1725869850156,7.806327,2325.9,2325.5,4.30007]
["bitfinex","ETHUSD",1725869850325,12.105847,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1725869850529,3.506817,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1725869850832,6.7055,2326.1,2325.7,4.29967]
["bitfinex","ETHUSD",1725869851139,3.0,2326.0,2325.7,4.29967]
["bitfinex","ETHUSD",1725869851337,9.82747777,2326.3,2325.8,4.29952]
["bitfinex","ETHUSD",1725869851570,4.29951,2325.9,2325.0,16.55095]
["bitfinex","ETHUSD",1725869851863,4.29951,2325.9,2325.3,4.30041]
["bitfinex","ETHUSD",1725869851864,2.4755,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1725869852080,2.4755,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1725869852689,6.77517,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1725869852986,4.29987,2325.7,2325.2,11.72068]
["bitfinex","ETHUSD",1725869853281,4.29987,2325.7,2325.2,4.30062]
["bitfinex","ETHUSD",1725869853481,4.29996,2325.6,2325.2,4.30062]
["bitfinex","ETHUSD",1725869854883,4.29981,2325.7,2325.2,8.60118]
["bitfinex","ETHUSD",1725869855904,5.5180548,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725869856072,5.5180548,2325.7,2325.2,4.30067]
["bitfinex","ETHUSD",1725869856264,5.5180548,2325.7,2325.1,4.30086]
["bitfinex","ETHUSD",1725869856265,4.30025,2325.5,2325.1,4.30086]
["bitfinex","ETHUSD",1725869856618,1.0510441,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1725869856757,4.30135,2324.9,2324.4,11.7221]
["bitfinex","ETHUSD",1725869856958,0.40424163,2324.8,2324.4,4.3021]
["bitfinex","ETHUSD",1725869857154,1.05121842,2324.8,2324.3,4.3022]
["bitfinex","ETHUSD",1725869857415,4.30164,2324.7,2324.3,4.3022]
["bitfinex","ETHUSD",1725869857563,0.40424163,2324.6,2324.3,4.3022]
["bitfinex","ETHUSD",1725869857988,4.30145,2324.8,2324.3,8.60446]
["bitfinex","ETHUSD",1725869858187,0.40438012,2324.7,2324.3,4.3022]
["bitfinex","ETHUSD",1725869858428,0.40438012,2324.6,2324.3,4.3022]
["bitfinex","ETHUSD",1725869858595,0.40438012,2324.6,2324.1,2.4331]
["bitfinex","ETHUSD",1725869858881,2.402,2324.9,2324.4,4.30218]
["bitfinex","ETHUSD",1725869859060,1.05137794,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1725869859261,0.40437613,2324.7,2324.5,4.3019]
["bitfinex","ETHUSD",1725869859505,0.67376193,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1725869859727,5.35189962,2325.2,2324.8,2.3313]
["bitfinex","ETHUSD",1725869859917,4.30065,2325.3,2324.8,4.38744958]
["bitfinex","ETHUSD",1725869860204,0.40432279,2325.1,2324.8,4.38744958]
["bitfinex","ETHUSD",1725869860358,0.40432279,2325.1,2324.8,8.68879957]
["bitfinex","ETHUSD",1725869860563,0.40432279,2325.2,2324.9,4.30126]
["bitfinex","ETHUSD",1725869860777,0.40432279,2325.2,2324.6,9.86125742]
["bitfinex","ETHUSD",1725869860778,0.40432279,2325.1,2324.6,4.30165]
["bitfinex","ETHUSD",1725869860973,0.40432279,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1725869861216,0.40432279,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1725869861416,0.40432279,2324.8,2324.7,8.6891883]
["bitfinex","ETHUSD",1725869861718,0.45023894,2325.3,2324.9,4.30114]
["bitfinex","ETHUSD",1725869861894,1.05117205,2325.2,2324.9,4.30114]
["bitfinex","ETHUSD",1725869862062,1.05117205,2325.2,2324.9,8.60229]
["bitfinex","ETHUSD",1725869862372,0.40429694,2325.2,2325.0,4.38697698]
["bitfinex","ETHUSD",1725869862705,11.76002,2325.6,2325.0,8.68793698]
["bitfinex","ETHUSD",1725869863004,1.05105672,2325.5,2325.0,5.25559852]
["bitfinex","ETHUSD",1725869863209,1.05105672,2325.4,2325.0,5.25559852]
["bitfinex","ETHUSD",1725869863372,0.40425258,2325.3,2325.0,5.16958154]
["bitfinex","ETHUSD",1725869863913,11.75998,2325.6,2325.0,5.16958154]
["bitfinex","ETHUSD",1725869864102,0.9163381,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1725869864406,0.6468269,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1725869864565,0.6468269,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725869864766,4.30017,2325.5,2324.9,4.30125]
["bitfinex","ETHUSD",1725869864967,0.6468291,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1725869865199,9.66729243,2325.6,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869865398,0.91632534,2325.5,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869865712,0.64681789,2325.4,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869865881,9.66729243,2325.6,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869866090,0.91631119,2325.5,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869866291,0.6468079,2325.4,2325.0,4.38705884]
["bitfinex","ETHUSD",1725869866483,9.66729243,2325.6,2325.0,4.38698884]
["bitfinex","ETHUSD",1725869866686,0.6468197,2325.3,2325.0,4.30098]
["bitfinex","ETHUSD",1725869866997,9.66729243,2325.6,2325.1,2.4931]
["bitfinex","ETHUSD",1725869867213,0.91632883,2325.5,2325.1,2.4931]
["bitfinex","ETHUSD",1725869867511,0.64682035,2325.4,2325.1,2.4931]
["bitfinex","ETHUSD",1725869867712,4.29978,2325.7,2325.1,0.63339537]
["bitfinex","ETHUSD",1725869867907,4.29978,2325.7,2324.8,5.72126742]
["bitfinex","ETHUSD",1725869867908,2.312,2325.5,2324.8,5.72126742]
["bitfinex","ETHUSD",1725869868096,4.30071,2325.2,2324.7,7.42]
["bitfinex","ETHUSD",1725869868319,0.64677998,2325.1,2324.7,7.42]
["bitfinex","ETHUSD",1725869868867,0.64677998,2325.1,2324.7,11.7216]
["bitfinex","ETHUSD",1725869869179,0.64677998,2325.0,2324.7,11.7216]
["bitfinex","ETHUSD",1725869869383,4.30061,2325.3,2324.7,11.7216]
["bitfinex","ETHUSD",1725869869724,1.84394946,2325.2,2324.7,11.7216]
["bitfinex","ETHUSD",1725869869917,0.64691606,2325.1,2324.6,2.4931]
["bitfinex","ETHUSD",1725869870081,0.64691606,2325.0,2324.6,6.79489]
["bitfinex","ETHUSD",1725869870286,5.22828505,2325.2,2324.6,6.79489]
["bitfinex","ETHUSD",1725869870511,0.64692952,2325.1,2324.6,2.4931]
["bitfinex","ETHUSD",1725869870705,0.64692952,2325.0,2324.6,2.4931]
["bitfinex","ETHUSD",1725869871073,5.99427877,2325.0,2324.3,14.00062]
["bitfinex","ETHUSD",1725869871279,0.64692952,2324.9,2324.3,10.8829]
["bitfinex","ETHUSD",1725869871607,0.64692952,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1725869871814,0.64692952,2324.9,2324.4,4.38820129]
["bitfinex","ETHUSD",1725869872214,0.64692952,2324.9,2324.4,8.69037129]
["bitfinex","ETHUSD",1725869872399,1.04613925,2325.0,2324.4,8.69037129]
["bitfinex","ETHUSD",1725869872740,4.94821384,2324.9,2324.3,6.58075]
["bitfinex","ETHUSD",1725869873022,4.94821384,2324.9,2324.3,4.30235]
["bitfinex","ETHUSD",1725869873023,5.56775431,2324.9,2324.3,4.30235]
["bitfinex","ETHUSD",1725869873196,5.56775431,2324.9,2324.2,7.53056742]
["bitfinex","ETHUSD",1725869873197,0.64699482,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725869873400,0.64700731,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725869873718,5.56775431,2324.9,2324.3,4.30235]
["bitfinex","ETHUSD",1725869873916,5.56775431,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1725869873917,1.26649431,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1725869874424,6.63805,2325.0,2324.4,4.30207]
["bitfinex","ETHUSD",1725869874647,6.63805,2325.0,2324.3,2.3457]
["bitfinex","ETHUSD",1725869874648,4.30129,2324.9,2324.3,6.64804]
["bitfinex","ETHUSD",1725869874795,4.94827619,2324.9,2324.3,6.64804]
["bitfinex","ETHUSD",1725869874996,4.30129,2324.9,2324.3,6.64804]
["bitfinex","ETHUSD",1725869875195,1.74093731,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1725869875516,1.093934,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1725869876044,1.093934,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1725869876256,1.093934,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1725869876749,1.093934,2324.8,2324.3,8.60461]
["bitfinex","ETHUSD",1725869877057,4.30127,2324.9,2324.3,8.60461]
["bitfinex","ETHUSD",1725869877246,2.3369,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1725869877425,0.64698908,2324.9,2324.4,6.78772]
["bitfinex","ETHUSD",1725869877599,6.63806,2325.0,2324.4,6.78772]
["bitfinex","ETHUSD",1725869877805,0.64698789,2324.9,2324.4,11.08981]
["bitfinex","ETHUSD",1725869878043,8.12470451,2325.0,2324.4,6.78772]
["bitfinex","ETHUSD",1725869879139,8.12470451,2325.0,2324.4,11.08982]
["bitfinex","ETHUSD",1725869879345,4.3009,2325.1,2324.5,4.30193]
["bitfinex","ETHUSD",1725869879646,6.25428505,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1725869879647,3.0,2325.0,2324.7,4.30152]
["bitfinex","ETHUSD",1725869879812,3.0,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1725869880650,11.76061,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1725869880803,11.76061,2325.3,2324.7,8.60324]
["bitfinex","ETHUSD",1725869880804,0.64689545,2325.2,2324.7,8.60324]
["bitfinex","ETHUSD",1725869881141,4.30061,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1725869881142,8.60125,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1725869881339,4.94763101,2325.2,2324.7,4.30162]
["bitfinex","ETHUSD",1725869881649,0.64691101,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1725869882225,4.30096,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1725869882452,0.860168,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1725869882661,4.30072,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1725869882865,0.64691383,2325.1,2324.6,8.60341]
["bitfinex","ETHUSD",1725869883012,4.30072,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1725869883214,2.4235,2325.4,2324.8,4.30144]
["bitfinex","ETHUSD",1725869883418,0.64686851,2325.3,2324.9,4.30117]
["bitfinex","ETHUSD",1725869883661,2.4235,2325.4,2324.9,4.30117]
["bitfinex","ETHUSD",1725869883845,14.93152125,2325.7,2325.1,6.61925]
["bitfinex","ETHUSD",1725869884059,2.45451229,2325.6,2325.1,10.92005]
["bitfinex","ETHUSD",1725869884377,0.64681496,2325.5,2325.2,0.08600912]
["bitfinex","ETHUSD",1725869884520,4.74998975,2325.8,2325.2,4.38652912]
["bitfinex","ETHUSD",1725869884722,1.88861348,2325.7,2325.2,4.38652912]
["bitfinex","ETHUSD",1725869884927,0.64677909,2325.6,2325.1,6.61937]
["bitfinex","ETHUSD",1725869885139,7.67517384,2325.6,2325.1,6.61937]
["bitfinex","ETHUSD",1725869885367,0.64677909,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1725869885555,0.64677909,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1725869886802,0.64677909,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869886973,1.91455831,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869887188,2.4589,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1725869887487,0.6468099,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869887656,5.4589,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1725869887858,0.64681995,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869888061,5.4589,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1725869888299,1.7199247,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725869888497,1.07310431,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1725869888696,1.07310431,2325.5,2325.1,8.60167]
["bitfinex","ETHUSD",1725869888896,5.4589,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725869889300,0.64680271,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1725869889506,0.64678296,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1725869889661,0.64678296,2325.4,2325.1,4.30077]
["bitfinex","ETHUSD",1725869890001,7.00703229,2325.6,2325.1,8.60156]
["bitfinex","ETHUSD",1725869890393,0.64681543,2325.5,2325.2,4.30066]
["bitfinex","ETHUSD",1725869890700,0.6468137,2325.5,2325.2,4.30066]
["bitfinex","ETHUSD",1725869892461,0.64679999,2325.4,2325.2,4.30066]
["bitfinex","ETHUSD",1725869892676,0.6468137,2325.5,2325.2,4.30066]
["bitfinex","ETHUSD",1725869892912,0.64681009,2325.4,2325.2,4.30066]
["bitfinex","ETHUSD",1725869893090,0.6468137,2325.5,2325.1,4.30077]
["bitfinex","ETHUSD",1725869893296,0.64680914,2325.4,2324.9,6.76002]
["bitfinex","ETHUSD",1725869893516,0.64680914,2325.4,2324.9,4.30112]
["bitfinex","ETHUSD",1725869893517,0.64680914,2325.3,2324.9,4.30112]
["bitfinex","ETHUSD",1725869894010,4.3009,2325.1,2324.6,6.55781]
["bitfinex","ETHUSD",1725869894211,1.098061,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1725869894724,0.64692136,2324.9,2324.6,4.30171]
["bitfinex","ETHUSD",1725869894881,6.67972,2325.2,2324.7,4.30162]
["bitfinex","ETHUSD",1725869895085,0.64690597,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725869895400,0.64690597,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725869895614,0.64684479,2325.2,2325.0,4.30105]
["bitfinex","ETHUSD",1725869895791,0.64684479,2325.2,2324.9,4.30124]
["bitfinex","ETHUSD",1725869895993,0.64684479,2325.2,2323.3,7.61429922]
["bitfinex","ETHUSD",1725869895994,7.28027622,2325.1,2324.5,2.3737]
["bitfinex","ETHUSD",1725869896214,0.64686622,2325.0,2324.5,4.30189]
["bitfinex","ETHUSD",1725869896595,0.64686622,2325.0,2324.4,10.64816742]
["bitfinex","ETHUSD",1725869896596,4.30126,2324.9,2324.4,11.72217]
["bitfinex","ETHUSD",1725869896821,4.30126,2324.9,2324.3,7.10682]
["bitfinex","ETHUSD",1725869896822,0.64686622,2324.8,2324.3,6.67592]
["bitfinex","ETHUSD",1725869896993,2.4275,2324.7,2324.3,4.30222]
["bitfinex","ETHUSD",1725869897415,0.64702511,2324.6,2324.3,8.6045]
["bitfinex","ETHUSD",1725869897751,2.4275,2324.9,2324.5,4.30188]
["bitfinex","ETHUSD",1725869897959,0.64695954,2324.8,2324.5,4.30188]
["bitfinex","ETHUSD",1725869898103,0.64697587,2324.7,2324.4,4.30206]
["bitfinex","ETHUSD",1725869898432,2.4275,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1725869898433,2.4275,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725869898638,0.64695605,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725869898942,2.4275,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725869899127,0.64697037,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725869899336,0.64696054,2324.7,2324.5,4.30191]
["bitfinex","ETHUSD",1725869899530,2.4275,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725869899757,0.64697727,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725869899908,0.64697727,2324.7,2324.5,4.30191]
["bitfinex","ETHUSD",1725869900104,2.4275,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725869900307,0.91654963,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725869900525,0.64697621,2324.7,2324.5,4.30191]
["bitfinex","ETHUSD",1725869900743,2.4275,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725869900985,0.91653707,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725869901106,0.64696158,2324.7,2324.4,4.30206]
["bitfinex","ETHUSD",1725869901309,3.72040455,2324.9,2324.4,8.60411]
["bitfinex","ETHUSD",1725869901534,0.91654032,2324.8,2324.4,8.60411]
["bitfinex","ETHUSD",1725869901724,0.64696964,2324.7,2324.4,4.30205]
["bitfinex","ETHUSD",1725869901920,0.64696964,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1725869902217,0.67392746,2325.1,2324.9,4.30113]
["bitfinex","ETHUSD",1725869902413,0.64689794,2325.0,2324.9,4.30113]
["bitfinex","ETHUSD",1725869902715,0.64686487,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1725869902927,4.97446746,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1725869903107,1.59037768,2325.2,2324.8,4.30143]
["bitfinex","ETHUSD",1725869903312,0.91645022,2325.1,2324.8,8.60286]
["bitfinex","ETHUSD",1725869903551,0.64690604,2325.0,2324.8,8.60286]
["bitfinex","ETHUSD",1725869903753,0.64690604,2324.9,2324.8,4.30143]
["bitfinex","ETHUSD",1725869904929,4.97444746,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1725869905223,0.91640613,2325.2,2324.8,4.30143]
["bitfinex","ETHUSD",1725869905424,4.30052,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1725869905630,0.91643568,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1725869905923,0.64689401,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1725869906152,0.64689401,2324.9,2324.8,4.30143]
["bitfinex","ETHUSD",1725869906335,0.64689401,2325.2,2324.8,4.30143]
["bitfinex","ETHUSD",1725869906536,0.91642818,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1725869906834,0.64689401,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1725869907034,0.64689401,2324.9,2324.8,4.30143]
["bitfinex","ETHUSD",1725869907221,0.64689401,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1725869907452,0.91643399,2325.2,2324.9,4.30123]
["bitfinex","ETHUSD",1725869907618,0.64689401,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725869908266,0.64689401,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1725869908426,0.64689401,2325.0,2324.9,8.60239]
["bitfinex","ETHUSD",1725869908631,4.30034,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1725869908946,0.64687615,2325.0,2324.9,4.30116]
["bitfinex","ETHUSD",1725869909147,5.386306,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1725869909360,0.64687752,2325.0,2324.9,4.30116]
["bitfinex","ETHUSD",1725869909740,0.67383075,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1725869910662,0.67383075,2325.4,2325.0,4.30099]
["bitfinex","ETHUSD",1725869911528,0.67383075,2325.4,2325.0,4.38700162]
["bitfinex","ETHUSD",1725869911964,6.55936,2325.5,2325.0,4.38700162]
["bitfinex","ETHUSD",1725869912126,1.831939,2325.5,2325.1,4.30084]
["bitfinex","ETHUSD",1725869912344,6.80592643,2325.5,2325.1,4.30084]
["bitfinex","ETHUSD",1725869912583,6.80592643,2325.5,2325.0,8.60197]
["bitfinex","ETHUSD",1725869912584,4.30036,2325.4,2325.0,8.60197]
["bitfinex","ETHUSD",1725869912749,4.97413743,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725869912948,6.08474307,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725869913284,10.38517307,2325.4,2324.9,4.30123]
["bitfinex","ETHUSD",1725869913589,6.08474307,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1725869913883,2.254,2325.3,2325.0,4.30106]
["bitfinex","ETHUSD",1725869914856,1.78438307,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1725869915061,1.11060564,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1725869915388,1.11060564,2325.4,2325.1,4.30081]
["bitfinex","ETHUSD",1725869915692,1.78438307,2325.4,2325.1,4.30081]
["bitfinex","ETHUSD",1725869916189,1.11060564,2325.4,2325.1,4.30081]
["bitfinex","ETHUSD",1725869916485,4.84141643,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725869916981,9.14163643,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725869918693,8.467859,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725869918896,9.14162983,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725869919096,8.467859,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725869919254,1.831939,2325.5,2325.1,4.38681947]
["bitfinex","ETHUSD",1725869919454,4.29999,2325.6,2325.1,4.38681898]
["bitfinex","ETHUSD",1725869919702,4.97393926,2325.5,2325.1,4.38681898]
["bitfinex","ETHUSD",1725869919910,0.67378926,2325.5,2325.2,4.30067]
["bitfinex","ETHUSD",1725869920209,4.29999,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1725869920210,4.97377926,2325.6,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869920362,0.67378926,2325.6,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869920563,3.67378926,2325.6,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869921796,7.97374926,2325.6,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869921994,9.48388471,2325.6,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869922406,0.67378926,2325.5,2325.2,4.38667344]
["bitfinex","ETHUSD",1725869923703,0.67378926,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725869923915,1.07802616,2325.5,2325.3,4.30049]
["bitfinex","ETHUSD",1725869924115,0.4042369,2325.4,2325.3,8.60098]
["bitfinex","ETHUSD",1725869924287,0.4042369,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725869928791,5.19640253,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1725869928980,0.67372164,2325.5,2325.4,6.76163]
["bitfinex","ETHUSD",1725869929182,0.40423298,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725869929387,0.404171,2325.6,2325.5,4.78799414]
["bitfinex","ETHUSD",1725869929597,0.404171,2325.6,2325.5,9.73403846]
["bitfinex","ETHUSD",1725869929777,0.404171,2325.6,2325.5,10.13588397]
["bitfinex","ETHUSD",1725869929983,0.404171,2325.6,2325.5,12.39508397]
["bitfinex","ETHUSD",1725869930223,0.404171,2325.6,2325.5,16.69523397]
["bitfinex","ETHUSD",1725869930405,0.67372164,2326.3,2326.0,6.72782]
["bitfinex","ETHUSD",1725869930608,0.40410249,2326.2,2326.0,6.72782]
["bitfinex","ETHUSD",1725869930924,0.40410249,2326.1,2326.0,6.72782]
["bitfinex","ETHUSD",1725869931142,0.40410249,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1725869931351,0.40410249,2326.0,2325.6,7.52802742]
["bitfinex","ETHUSD",1725869931499,0.40410249,2325.9,2325.6,7.52802742]
["bitfinex","ETHUSD",1725869931703,0.40410249,2325.8,2325.5,19.78131616]
["bitfinex","ETHUSD",1725869931940,0.40410249,2325.7,2325.6,4.29995]
["bitfinex","ETHUSD",1725869932330,0.40410249,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1725869932531,0.40410249,2325.8,2325.6,4.29995]
["bitfinex","ETHUSD",1725869932732,0.40410249,2325.7,2325.6,4.29995]
["bitfinex","ETHUSD",1725869932907,4.2993,2326.0,2325.5,7.62975616]
["bitfinex","ETHUSD",1725869932908,0.40410249,2325.9,2325.5,7.62975616]
["bitfinex","ETHUSD",1725869933108,0.40410249,2325.8,2325.5,4.30001]
["bitfinex","ETHUSD",1725869933341,4.97302164,2326.0,2325.5,4.30001]
["bitfinex","ETHUSD",1725869933342,0.40410249,2325.7,2325.5,4.30001]
["bitfinex","ETHUSD",1725869933651,0.40410249,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1725869934023,0.40410249,2325.6,2325.5,8.60007]
["bitfinex","ETHUSD",1725869934217,0.40410249,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1725869934616,4.29941,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725869934828,6.56288,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1725869935237,0.40418758,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1725869935431,0.40418758,2325.8,2325.4,4.38629509]
["bitfinex","ETHUSD",1725869935661,4.2995,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725869935819,0.4041837,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725869936020,0.4041837,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725869936259,0.4041837,2325.7,2325.5,6.76252]
["bitfinex","ETHUSD",1725869936473,0.4041837,2325.6,2325.5,6.76246]
["bitfinex","ETHUSD",1725869936961,0.4041837,2325.6,2325.5,4.30006]
["bitfinex","ETHUSD",1725869939135,0.4041837,2325.6,2325.5,8.60021]
["bitfinex","ETHUSD",1725869939456,0.4041837,2325.6,2325.5,11.82837742]
["bitfinex","ETHUSD",1725869939660,0.4041837,2325.6,2325.5,7.52822742]
["bitfinex","ETHUSD",1725869940359,0.4041837,2325.6,2325.5,11.82837742]
["bitfinex","ETHUSD",1725869940518,0.4041837,2325.6,2325.5,7.52822742]
["bitfinex","ETHUSD",1725869940921,4.29925,2326.0,2325.5,7.52822742]
["bitfinex","ETHUSD",1725869941230,0.40417456,2325.6,2325.5,4.30006]
["bitfinex","ETHUSD",1725869941960,0.40417456,2325.6,2325.5,11.82837742]
["bitfinex","ETHUSD",1725869942474,0.67362427,2326.3,2325.9,4.29923]
["bitfinex","ETHUSD",1725869942762,0.40410468,2326.2,2326.1,4.29903]
["bitfinex","ETHUSD",1725869942967,0.40410468,2326.2,2326.1,8.68403757]
["bitfinex","ETHUSD",1725869943149,0.40410468,2326.2,2326.1,4.38499757]
["bitfinex","ETHUSD",1725869943329,0.40410468,2326.2,2326.1,4.29903]
["bitfinex","ETHUSD",1725869943523,6.59233,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1725869943724,0.40407887,2326.2,2326.1,4.29903]
["bitfinex","ETHUSD",1725869943927,6.5924,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1725869944161,6.5924,2326.6,2326.0,4.29921]
["bitfinex","ETHUSD",1725869944162,4.70241974,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725869944369,0.40407974,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725869945651,0.40407974,2326.4,2325.9,7.52749742]
["bitfinex","ETHUSD",1725869945652,0.40407974,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725869945953,0.40407974,2326.3,2326.0,4.29918]
["bitfinex","ETHUSD",1725869946271,6.5924,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1725869946272,10.89062,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1725869946439,0.40409069,2326.5,2326.1,4.29899]
["bitfinex","ETHUSD",1725869946640,10.89062,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1725869946836,0.40408224,2326.5,2326.1,4.29899]
["bitfinex","ETHUSD",1725869947165,0.40408224,2326.4,2326.1,4.29899]
["bitfinex","ETHUSD",1725869947330,10.89062,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1725869947331,0.40408224,2326.3,2326.1,4.29899]
["bitfinex","ETHUSD",1725869947527,10.89062,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1725869947873,1.49315349,2326.5,2326.1,4.29899]
["bitfinex","ETHUSD",1725869948037,4.12380962,2326.8,2326.3,3.22816742]
["bitfinex","ETHUSD",1725869948038,0.40409149,2326.4,2326.3,3.22816742]
["bitfinex","ETHUSD",1725869948373,4.29816,2326.6,2326.2,2.2942]
["bitfinex","ETHUSD",1725869948545,0.40406066,2326.5,2326.3,0.08596451]
["bitfinex","ETHUSD",1725869948863,4.29816,2326.6,2326.3,0.08596451]
["bitfinex","ETHUSD",1725869949070,0.40404831,2326.5,2326.3,0.08596451]
["bitfinex","ETHUSD",1725869949259,4.29796,2326.7,2326.3,4.38460451]
["bitfinex","ETHUSD",1725869949575,6.74311,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1725869949576,11.04077,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1725869949731,0.40402465,2326.8,2326.5,0.08595737]
["bitfinex","ETHUSD",1725869949940,3.0,2327.0,2326.5,7.61232489]
["bitfinex","ETHUSD",1725869949941,4.29738,2327.0,2326.5,7.61232489]
["bitfinex","ETHUSD",1725869950132,5.94788494,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725869950344,0.40402621,2326.7,2326.6,4.3840535]
["bitfinex","ETHUSD",1725869950572,4.29738,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725869950774,0.40401321,2326.9,2326.6,4.38405354]
["bitfinex","ETHUSD",1725869951093,4.29738,2327.0,2326.6,4.38405354]
["bitfinex","ETHUSD",1725869951251,0.40400256,2326.9,2326.6,4.38405354]
["bitfinex","ETHUSD",1725869951451,4.29738,2327.0,2326.6,6.78785354]
["bitfinex","ETHUSD",1725869951764,0.40399686,2326.9,2326.6,6.78785354]
["bitfinex","ETHUSD",1725869951967,4.2976,2326.9,2326.6,0.08595354]
["bitfinex","ETHUSD",1725869952283,6.60116,2326.7,2326.2,4.29869]
["bitfinex","ETHUSD",1725869953337,4.29819,2326.6,2326.2,4.29869]
["bitfinex","ETHUSD",1725869954267,4.29819,2326.6,2326.0,4.2991]
["bitfinex","ETHUSD",1725869954268,4.29838,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1725869954438,2.4083,2326.4,2325.7,3.22816742]
["bitfinex","ETHUSD",1725869954639,2.4083,2326.4,2325.5,4.29999]
["bitfinex","ETHUSD",1725869954640,4.29936,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1725869955073,6.70737,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1725869955434,6.70737,2326.1,2325.7,4.29974]
["bitfinex","ETHUSD",1725869955741,6.76571,2326.3,2325.8,4.29951]
["bitfinex","ETHUSD",1725869955950,2.4669,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1725869956177,7.29859,2326.4,2325.9,4.29939]
["bitfinex","ETHUSD",1725869956388,7.29859,2326.4,2326.0,0.08597424]
["bitfinex","ETHUSD",1725869956535,0.40412264,2326.3,2326.0,0.08597424]
["bitfinex","ETHUSD",1725869956744,3.0,2326.4,2326.0,4.38517424]
["bitfinex","ETHUSD",1725869957075,0.40411576,2326.3,2326.0,4.38517424]
["bitfinex","ETHUSD",1725869957281,3.0,2326.4,2326.0,5.01940961]
["bitfinex","ETHUSD",1725869957493,3.0,2326.4,2326.1,4.29901]
["bitfinex","ETHUSD",1725869957705,3.0,2326.4,2326.1,0.08597019]
["bitfinex","ETHUSD",1725869958080,3.0,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725869958291,3.0,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1725869958492,0.40410142,2326.3,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869958680,3.0,2326.4,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869958863,0.40410581,2326.3,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869959103,3.0,2326.4,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869959398,0.4041047,2326.3,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869959615,7.29853,2326.4,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869959908,0.40410599,2326.3,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869960108,7.2985,2326.4,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869960253,0.40410808,2326.3,2326.0,4.3851002]
["bitfinex","ETHUSD",1725869960455,3.0,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725869960706,3.0,2326.4,2326.1,4.38499002]
["bitfinex","ETHUSD",1725869961006,0.4040982,2326.3,2326.1,4.38499002]
["bitfinex","ETHUSD",1725869961298,3.0,2326.5,2326.1,4.38499002]
["bitfinex","ETHUSD",1725869961507,0.40410326,2326.4,2326.1,4.38499002]
["bitfinex","ETHUSD",1725869961687,0.40409346,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1725869962006,3.0,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725869962007,4.29849,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725869962159,0.40409942,2326.3,2325.9,14.20597742]
["bitfinex","ETHUSD",1725869962355,2.4006,2326.3,2325.9,8.5986]
["bitfinex","ETHUSD",1725869962555,0.40411106,2326.2,2325.9,8.5986]
["bitfinex","ETHUSD",1725869962758,2.4006,2326.3,2325.9,8.5986]
["bitfinex","ETHUSD",1725869962960,0.40411771,2326.2,2325.9,8.5986]
["bitfinex","ETHUSD",1725869963197,2.4006,2326.3,2325.7,5.63316742]
["bitfinex","ETHUSD",1725869963404,2.4006,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1725869963405,0.4041149,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725869963554,0.4041149,2326.2,2325.7,3.22816742]
["bitfinex","ETHUSD",1725869963555,4.29944,2325.9,2325.6,7.42]
["bitfinex","ETHUSD",1725869963760,4.29944,2325.9,2325.3,7.52857742]
["bitfinex","ETHUSD",1725869963761,4.2996,2325.8,2325.3,8.60078]
["bitfinex","ETHUSD",1725869964077,4.2996,2325.8,2325.3,8.60079]
["bitfinex","ETHUSD",1725869964273,4.2996,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725869965301,6.70015,2325.9,2325.4,8.60056]
["bitfinex","ETHUSD",1725869965504,0.40419621,2325.8,2325.4,8.60056]
["bitfinex","ETHUSD",1725869965705,6.7001,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1725869965889,0.40419727,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1725869966212,6.7001,2325.9,2325.4,8.60045]
["bitfinex","ETHUSD",1725869966364,10.9996,2325.9,2325.4,4.30021]
["bitfinex","ETHUSD",1725869966784,0.40419107,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1725869966990,6.7001,2325.9,2325.4,4.30021]
["bitfinex","ETHUSD",1725869967475,6.7001,2325.9,2325.4,8.60043]
["bitfinex","ETHUSD",1725869967674,6.7001,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725869968105,0.40418749,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1725869968310,6.7001,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725869968492,0.40417585,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725869968693,4.29918,2326.1,2325.7,4.29978]
["bitfinex","ETHUSD",1725869968880,0.40416455,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725869969082,0.40416455,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1725869969295,4.29918,2326.1,2325.7,4.29978]
["bitfinex","ETHUSD",1725869969598,0.40416418,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725869969791,0.40416418,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1725869969982,0.40416418,2325.8,2325.7,9.15414963]
["bitfinex","ETHUSD",1725869970177,9.76017,2326.2,2325.7,9.15414963]
["bitfinex","ETHUSD",1725869970505,1.05078012,2326.1,2325.8,4.38556264]
["bitfinex","ETHUSD",1725869970671,1.05078012,2326.0,2325.8,4.38556264]
["bitfinex","ETHUSD",1725869970878,0.4041462,2325.9,2325.8,4.29958]
["bitfinex","ETHUSD",1725869971074,0.4041462,2325.9,2325.8,11.16695319]
["bitfinex","ETHUSD",1725869971279,7.03196006,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725869971488,1.05064913,2326.4,2326.1,4.38500176]
["bitfinex","ETHUSD",1725869971713,0.40409582,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725869971862,1.05064397,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725869972415,1.05064397,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725869972583,14.52147697,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1725869972764,6.51815498,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1725869972970,1.05061804,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1725869973204,1.05061804,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725869973366,0.40408386,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725869973575,0.40408386,2326.3,2326.2,8.68366969]
["bitfinex","ETHUSD",1725869973912,4.97128697,2326.9,2326.4,4.29839]
["bitfinex","ETHUSD",1725869974064,2.04214262,2326.8,2326.4,8.59676]
["bitfinex","ETHUSD",1725869974267,1.05048006,2326.7,2326.4,8.59676]
["bitfinex","ETHUSD",1725869974463,1.05048006,2326.6,2326.4,4.29837]
["bitfinex","ETHUSD",1725869974697,0.40403079,2326.5,2326.4,4.29837]
["bitfinex","ETHUSD",1725869975880,2.2518,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1725869976147,0.26935367,2326.8,2326.5,4.29818]
["bitfinex","ETHUSD",1725869976330,0.40402588,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869976612,6.12666847,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869976809,5.72264259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869977309,6.3960315,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869977506,5.72264259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869978274,6.3960315,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869978475,5.72264259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869978818,1.42506259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869979191,5.72266259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869979514,2.0984514,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869979812,1.42506259,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1725869980480,2.92518881,2327.0,2326.6,4.38392568]
["bitfinex","ETHUSD",1725869980906,2.92518881,2327.0,2326.6,0.08595568]
["bitfinex","ETHUSD",1725869980907,4.97077881,2327.0,2326.6,0.08595568]
["bitfinex","ETHUSD",1725869981143,4.97077881,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1725869981319,4.97103881,2326.9,2326.4,4.29844]
["bitfinex","ETHUSD",1725869981522,6.12345169,2326.9,2326.4,4.29844]
["bitfinex","ETHUSD",1725869981924,5.45006288,2326.9,2326.4,4.29844]
["bitfinex","ETHUSD",1725869982146,6.12345169,2326.9,2326.4,4.29844]
["bitfinex","ETHUSD",1725869982622,6.12345169,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725869982985,6.12345169,2326.9,2326.4,4.29844]
["bitfinex","ETHUSD",1725869983185,6.12345169,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1725869983496,6.12345169,2326.9,2326.4,8.59678]
["bitfinex","ETHUSD",1725869984529,6.56986,2326.7,2326.2,10.97868]
["bitfinex","ETHUSD",1725869985407,6.56986,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725869986830,6.56986,2326.7,2326.2,8.59749]
["bitfinex","ETHUSD",1725869987437,7.24328781,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1725869987606,7.24328781,2326.7,2326.2,8.5975]
["bitfinex","ETHUSD",1725869988634,7.24328781,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725869989031,6.56986,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725869989323,2.2719,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725869990037,7.96761216,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725869993750,2.2719,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1725869993900,2.94530651,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1725869994538,0.67340651,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1725869995259,4.97115651,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1725869995403,4.97115651,2326.8,2326.3,4.29867]
["bitfinex","ETHUSD",1725869995404,4.29794,2326.7,2326.3,4.29867]
["bitfinex","ETHUSD",1725869995602,6.13417016,2326.8,2326.3,4.29867]
["bitfinex","ETHUSD",1725869995603,6.13417016,2326.8,2326.3,8.5972]
["bitfinex","ETHUSD",1725869995944,5.46076365,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1725869996103,6.13417447,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1725869996735,6.13417623,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1725869996947,4.97116258,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1725869997402,4.97116258,2326.8,2326.3,8.5971]
["bitfinex","ETHUSD",1725869997403,9.26902258,2326.8,2326.3,8.5971]
["bitfinex","ETHUSD",1725869997601,4.97116258,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1725869998140,4.29793,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1725869998309,3.04731258,2326.7,2326.0,7.42]
["bitfinex","ETHUSD",1725869998517,4.2983,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725869999541,4.97167258,2326.6,2326.1,8.59795]
["bitfinex","ETHUSD",1725869999715,4.97167258,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1725870000618,0.67341258,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1725870000948,0.67341258,2326.7,2326.3,6.76968492]
["bitfinex","ETHUSD",1725870001148,4.97115258,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1725870001446,3.03141258,2326.7,2326.3,4.29862]
["bitfinex","ETHUSD",1725870001655,3.0314352,2326.7,2326.3,4.29862]
["bitfinex","ETHUSD",1725870001804,3.0314352,2326.7,2325.4,13.13645514]
["bitfinex","ETHUSD",1725870001805,4.29863,2326.4,2325.9,6.68438]
["bitfinex","ETHUSD",1725870002004,2.4738,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1725870002205,0.677243,2326.3,2325.5,4.73157]
["bitfinex","ETHUSD",1725870002404,0.677243,2326.3,2325.4,2.3378]
["bitfinex","ETHUSD",1725870002405,4.2995,2325.9,2325.4,6.63811]
["bitfinex","ETHUSD",1725870002644,6.7733,2325.9,2325.4,6.63811]
["bitfinex","ETHUSD",1725870003223,2.4738,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1725870003453,0.6734352,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1725870003751,2.4683,2326.3,2325.9,0.08597861]
["bitfinex","ETHUSD",1725870004253,7.4430552,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725870004749,6.76962,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725870005247,3.8182219,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725870005415,3.81821263,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725870005843,8.11652263,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725870006044,8.11652263,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725870006473,8.11652263,2326.5,2326.0,8.59824]
["bitfinex","ETHUSD",1725870006764,7.4430256,2326.5,2326.0,8.59824]
["bitfinex","ETHUSD",1725870006927,8.11652263,2326.5,2326.0,8.59824]
["bitfinex","ETHUSD",1725870007127,7.44307703,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725870007327,7.44307703,2326.5,2326.1,0.08597388]
["bitfinex","ETHUSD",1725870007328,8.9951684,2326.5,2326.1,0.08597388]
["bitfinex","ETHUSD",1725870007790,8.32166346,2326.5,2326.1,4.38500388]
["bitfinex","ETHUSD",1725870007928,2.4712,2326.5,2326.1,4.38500388]
["bitfinex","ETHUSD",1725870008127,8.75125247,2326.6,2326.1,8.68395388]
["bitfinex","ETHUSD",1725870008325,8.75125247,2326.6,2326.1,4.38492388]
["bitfinex","ETHUSD",1725870008529,4.29832,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725870009268,4.29832,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1725870009454,5.07767753,2326.6,2326.1,4.38499093]
["bitfinex","ETHUSD",1725870009661,7.46315494,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1725870010068,3.16510494,2326.7,2325.9,5.65066742]
["bitfinex","ETHUSD",1725870010273,3.16510494,2326.7,2325.8,4.29946]
["bitfinex","ETHUSD",1725870010274,4.29874,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1725870010442,7.626674,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1725870010644,6.76694,2326.3,2325.7,4.29973]
["bitfinex","ETHUSD",1725870010878,4.29894,2326.2,2325.7,4.29973]
["bitfinex","ETHUSD",1725870011094,4.29894,2326.2,2325.5,7.95966742]
["bitfinex","ETHUSD",1725870011242,4.29923,2326.0,2325.5,7.95966742]
["bitfinex","ETHUSD",1725870011447,8.59855,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1725870011763,8.5986,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1725870011966,9.75296922,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1725870012288,4.29944,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1725870012442,5.45359922,2326.0,2325.3,7.52849742]
["bitfinex","ETHUSD",1725870012443,4.29962,2325.8,2325.3,7.52849742]
["bitfinex","ETHUSD",1725870012642,4.29962,2325.8,2325.3,11.82891742]
["bitfinex","ETHUSD",1725870012956,6.67212,2325.8,2325.3,11.82891742]
["bitfinex","ETHUSD",1725870013168,2.3725,2325.8,2325.4,4.38628546]
["bitfinex","ETHUSD",1725870014069,7.76929922,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725870014269,6.61493,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725870014655,2.3157,2326.0,2325.6,4.38585837]
["bitfinex","ETHUSD",1725870014857,7.28832319,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725870015043,4.2991,2326.1,2325.6,4.38594837]
["bitfinex","ETHUSD",1725870015249,4.2991,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1725870015794,4.2991,2326.1,2325.5,6.64065]
["bitfinex","ETHUSD",1725870016002,4.2991,2326.1,2325.3,7.52854742]
["bitfinex","ETHUSD",1725870016003,4.29952,2325.9,2325.3,6.64098]
["bitfinex","ETHUSD",1725870016149,4.29981,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1725870016350,2.3157,2326.0,2324.9,4.30113]
["bitfinex","ETHUSD",1725870016351,4.30046,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1725870016555,2.3951,2325.2,2324.9,4.30113]
["bitfinex","ETHUSD",1725870016786,2.3951,2325.2,2324.9,8.60229]
["bitfinex","ETHUSD",1725870016951,2.3951,2325.2,2324.9,4.30113]
["bitfinex","ETHUSD",1725870017378,8.60062,2325.5,2324.9,8.6023]
["bitfinex","ETHUSD",1725870017603,6.78164,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1725870017770,7.889833,2325.4,2324.9,8.60229]
["bitfinex","ETHUSD",1725870017971,4.3006,2325.3,2324.7,4.30144]
["bitfinex","ETHUSD",1725870018203,4.3006,2325.3,2324.6,2.4059]
["bitfinex","ETHUSD",1725870018204,2.4813,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1725870018411,4.30134,2324.9,2324.3,7.96188742]
["bitfinex","ETHUSD",1725870018628,4.30134,2324.9,2324.3,4.30222]
["bitfinex","ETHUSD",1725870018629,4.30164,2324.7,2324.3,4.30222]
["bitfinex","ETHUSD",1725870018768,4.30164,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1725870019707,4.30164,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1725870020297,8.60271,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1725870020469,6.78242,2325.0,2324.4,4.30207]
["bitfinex","ETHUSD",1725870020674,6.78242,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1725870020886,2.4813,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1725870021078,3.0,2325.0,2324.7,4.30159]
["bitfinex","ETHUSD",1725870021285,9.7905,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1725870021612,2.4897,2325.4,2324.8,4.3013]
["bitfinex","ETHUSD",1725870021783,6.79016,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1725870022878,3.0,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725870023091,7.30055,2325.3,2324.8,8.60264]
["bitfinex","ETHUSD",1725870023276,7.30055,2325.3,2324.8,5.48438074]
["bitfinex","ETHUSD",1725870024117,7.30055,2325.3,2324.8,9.78572074]
["bitfinex","ETHUSD",1725870024318,7.30055,2325.3,2324.8,8.60264]
["bitfinex","ETHUSD",1725870024621,7.30055,2325.3,2324.8,4.3013]
["bitfinex","ETHUSD",1725870025043,3.0,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1725870025250,4.30098,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725870025539,4.30098,2325.1,2324.6,4.30167]
["bitfinex","ETHUSD",1725870025744,4.30098,2325.1,2324.6,8.60337]
["bitfinex","ETHUSD",1725870026116,2.3472,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1725870026817,6.64835,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1725870027946,6.64835,2325.0,2324.5,4.30197]
["bitfinex","ETHUSD",1725870028149,4.30134,2324.9,2324.4,4.30202]
["bitfinex","ETHUSD",1725870028317,4.30144,2324.8,2324.4,4.30202]
["bitfinex","ETHUSD",1725870029809,4.30134,2324.9,2324.4,4.30202]
["bitfinex","ETHUSD",1725870030010,4.30134,2324.9,2324.4,8.60411]
["bitfinex","ETHUSD",1725870030212,6.64828,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1725870031413,4.30126,2324.9,2324.4,5.162431]
["bitfinex","ETHUSD",1725870031727,4.30126,2324.9,2324.4,8.60409]
["bitfinex","ETHUSD",1725870032129,4.30126,2324.9,2324.5,4.302]
["bitfinex","ETHUSD",1725870032341,6.64828,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1725870033426,2.3472,2325.0,2324.7,4.3016]
["bitfinex","ETHUSD",1725870033636,3.0,2325.0,2324.7,4.3016]
["bitfinex","ETHUSD",1725870034460,3.0,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1725870034667,7.30108,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1725870034842,3.0,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1725870035963,2.2544,2325.2,2324.9,4.3012]
["bitfinex","ETHUSD",1725870036271,2.2544,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1725870036854,2.2544,2325.2,2324.8,4.30135]
["bitfinex","ETHUSD",1725870037582,2.2544,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1725870037583,6.55525,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1725870038399,4.3014,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1725870039902,4.30109,2325.0,2324.5,4.30191]
["bitfinex","ETHUSD",1725870041081,2.382,2324.8,2324.5,4.30191]
["bitfinex","ETHUSD",1725870041387,6.684,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1725870041607,4.30177,2324.7,2323.9,5.57096742]
["bitfinex","ETHUSD",1725870041790,2.382,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1725870041973,2.382,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1725870041974,5.382,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1725870042174,3.0,2324.8,2324.6,4.30178]
["bitfinex","ETHUSD",1725870042413,5.382,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1725870042815,2.382,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1725870042981,6.68274,2325.2,2324.7,8.60314]
["bitfinex","ETHUSD",1725870043321,6.68274,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1725870043491,6.68274,2325.2,2324.7,4.38755302]
["bitfinex","ETHUSD",1725870044274,6.68274,2325.2,2324.7,8.68909302]
["bitfinex","ETHUSD",1725870044512,2.382,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1725870044717,6.68278,2325.2,2324.7,8.60307]
["bitfinex","ETHUSD",1725870045420,6.68278,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1725870045588,2.382,2325.2,2324.8,4.30137]
["bitfinex","ETHUSD",1725870045794,6.68274,2325.2,2324.8,4.30137]
["bitfinex","ETHUSD",1725870046805,2.382,2325.2,2324.8,4.38739049]
["bitfinex","ETHUSD",1725870048017,4.30062,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725870048391,9.69513,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1725870049234,9.69513,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1725870049533,11.840672,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1725870049993,11.840672,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1725870050530,8.60055,2325.5,2325.0,0.08601315]
["bitfinex","ETHUSD",1725870050839,8.6005,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725870050992,4.30035,2325.4,2325.0,4.38705315]
["bitfinex","ETHUSD",1725870051606,4.30024,2325.5,2325.0,4.38700315]
["bitfinex","ETHUSD",1725870051795,5.01528399,2325.5,2325.0,4.38700315]
["bitfinex","ETHUSD",1725870052128,4.30024,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725870052439,6.69989,2325.6,2325.1,4.38681856]
["bitfinex","ETHUSD",1725870052623,6.69989,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1725870052824,14.75963,2325.8,2325.3,4.38640724]
["bitfinex","ETHUSD",1725870052996,4.06705722,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725870052997,6.56955,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725870053199,7.67612514,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725870053443,2.2701,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1725870053597,6.56918,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725870053796,2.2701,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725870054043,4.29885,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1725870055238,4.29905,2326.1,2325.6,4.29988]
["bitfinex","ETHUSD",1725870055436,4.29905,2326.1,2325.6,9.56291003]
["bitfinex","ETHUSD",1725870055951,4.29905,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1725870057426,4.29905,2326.1,2325.6,5.17703237]
["bitfinex","ETHUSD",1725870057655,4.29905,2326.1,2325.6,9.56289005]
["bitfinex","ETHUSD",1725870057959,4.29905,2326.1,2325.6,5.26302005]
["bitfinex","ETHUSD",1725870058509,5.65011623,2326.1,2325.6,5.26302005]
["bitfinex","ETHUSD",1725870058933,5.65011623,2326.1,2325.6,9.56288005]
["bitfinex","ETHUSD",1725870059135,5.65011623,2326.1,2325.6,5.26302005]
["bitfinex","ETHUSD",1725870059647,9.94927623,2326.1,2325.6,5.26302005]
["bitfinex","ETHUSD",1725870059851,5.65028623,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1725870060015,4.29961,2325.8,2325.3,7.42]
["bitfinex","ETHUSD",1725870060211,5.65067623,2325.8,2325.3,11.7204]
["bitfinex","ETHUSD",1725870060644,5.65067623,2325.8,2325.3,7.42]
["bitfinex","ETHUSD",1725870060827,5.65067623,2325.8,2325.3,11.72049]
["bitfinex","ETHUSD",1725870062757,5.65067623,2325.8,2325.3,4.30049]
["bitfinex","ETHUSD",1725870063285,1.35106623,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725870063494,3.85096623,2326.1,2325.7,4.2997]
["bitfinex","ETHUSD",1725870063811,1.35106623,2326.1,2325.8,5.47727772]
["bitfinex","ETHUSD",1725870064141,1.35106623,2326.1,2325.8,9.77676772]
["bitfinex","ETHUSD",1725870064339,1.35106623,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1725870064544,1.35106623,2326.2,2325.9,4.94511537]
["bitfinex","ETHUSD",1725870064784,1.35106623,2326.2,2325.9,0.64572537]
["bitfinex","ETHUSD",1725870065593,4.29941,2325.9,2325.3,7.42]
["bitfinex","ETHUSD",1725870065742,1.35106623,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1725870065943,8.09140623,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1725870066482,3.79226623,2326.1,2325.6,0.08598821]
["bitfinex","ETHUSD",1725870066666,3.79226623,2326.1,2325.6,0.43860382]
["bitfinex","ETHUSD",1725870067946,8.09131623,2326.1,2325.6,0.43860382]
["bitfinex","ETHUSD",1725870069346,3.79226623,2326.1,2325.6,0.43860382]
["bitfinex","ETHUSD",1725870069567,1.35106623,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1725870069771,4.35106623,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1725870070489,1.35106623,2326.1,2325.8,0.08598162]
["bitfinex","ETHUSD",1725870070689,0.90004237,2326.0,2325.8,0.08598162]
["bitfinex","ETHUSD",1725870071280,0.90004237,2326.1,2325.8,4.38549162]
["bitfinex","ETHUSD",1725870071485,0.90004237,2326.1,2325.8,0.08598162]
["bitfinex","ETHUSD",1725870071686,0.90004237,2326.0,2325.7,5.45021738]
["bitfinex","ETHUSD",1725870072499,1.35106623,2326.1,2325.7,5.45021738]
["bitfinex","ETHUSD",1725870072500,0.90004237,2326.1,2325.7,5.45021738]
["bitfinex","ETHUSD",1725870072850,0.90004237,2326.1,2325.8,4.88661299]
["bitfinex","ETHUSD",1725870073051,0.90004237,2326.1,2325.8,4.97259277]
["bitfinex","ETHUSD",1725870073404,0.90004237,2326.4,2325.9,6.76698]
["bitfinex","ETHUSD",1725870073550,0.90004237,2326.4,2326.0,4.38517169]
["bitfinex","ETHUSD",1725870074262,0.90004237,2326.4,2326.0,5.53565907]
["bitfinex","ETHUSD",1725870074604,0.90004237,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725870074745,0.90004237,2326.5,2326.2,0.08596657]
["bitfinex","ETHUSD",1725870076089,0.90004237,2326.5,2326.0,1.15048738]
["bitfinex","ETHUSD",1725870076410,0.90004237,2326.5,2325.6,3.65966742]
["bitfinex","ETHUSD",1725870076411,3.36744237,2326.4,2325.7,2.2657]
["bitfinex","ETHUSD",1725870076608,4.29885,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1725870076902,5.19941237,2326.0,2325.4,2.377]
["bitfinex","ETHUSD",1725870077112,4.29942,2325.9,2325.4,2.377]
["bitfinex","ETHUSD",1725870077309,5.19938237,2326.0,2325.4,2.377]
["bitfinex","ETHUSD",1725870077513,0.90004237,2326.0,2325.5,4.38612083]
["bitfinex","ETHUSD",1725870077722,3.22544237,2326.1,2325.5,8.60018]
["bitfinex","ETHUSD",1725870078136,3.22544237,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1725870078301,0.90004237,2326.1,2325.6,4.29992]
["bitfinex","ETHUSD",1725870078611,0.90004237,2326.1,2325.6,5.00375263]
["bitfinex","ETHUSD",1725870079329,3.90004237,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725870081505,0.90004237,2326.1,2325.7,6.58637]
["bitfinex","ETHUSD",1725870081656,0.90004237,2326.1,2325.7,2.2866]
["bitfinex","ETHUSD",1725870082019,0.90004237,2326.1,2325.6,5.00373263]
["bitfinex","ETHUSD",1725870082520,0.90004237,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1725870082737,0.90004237,2326.1,2325.7,9.63313774]
["bitfinex","ETHUSD",1725870083055,3.90004237,2326.2,2325.7,9.63313774]
["bitfinex","ETHUSD",1725870083526,3.90004237,2326.2,2325.9,6.75876]
["bitfinex","ETHUSD",1725870083527,0.90004237,2326.2,2325.9,6.75876]
["bitfinex","ETHUSD",1725870083725,0.90004237,2326.3,2325.9,6.75876]
["bitfinex","ETHUSD",1725870083941,0.90004237,2326.3,2326.0,0.70383263]
["bitfinex","ETHUSD",1725870084145,0.90004237,2326.3,2325.9,6.75876]
["bitfinex","ETHUSD",1725870084544,0.90004237,2326.3,2325.9,11.05807]
["bitfinex","ETHUSD",1725870084756,0.90004237,2326.3,2325.9,6.75876]
["bitfinex","ETHUSD",1725870084916,0.90004237,2326.4,2325.9,11.05808]
["bitfinex","ETHUSD",1725870085324,0.90004237,2326.4,2325.9,11.05804]
["bitfinex","ETHUSD",1725870085549,0.90004237,2326.4,2325.9,12.163844]
["bitfinex","ETHUSD",1725870085758,1.35106623,2326.5,2325.9,12.163844]
["bitfinex","ETHUSD",1725870085759,0.90004237,2326.3,2325.9,12.163844]
["bitfinex","ETHUSD",1725870086325,0.90004237,2326.3,2325.9,7.864564]
["bitfinex","ETHUSD",1725870086525,0.90004237,2326.3,2325.9,5.405064]
["bitfinex","ETHUSD",1725870086726,1.35106623,2326.4,2325.9,5.405064]
["bitfinex","ETHUSD",1725870086727,0.90004237,2326.2,2325.9,5.405064]
["bitfinex","ETHUSD",1725870086965,0.90004237,2326.3,2325.9,5.405064]
["bitfinex","ETHUSD",1725870087475,0.90004237,2326.2,2325.7,6.77384]
["bitfinex","ETHUSD",1725870087626,0.90004237,2326.2,2325.7,2.4741]
["bitfinex","ETHUSD",1725870087840,0.90004237,2326.2,2325.7,6.77387]
["bitfinex","ETHUSD",1725870088786,0.90004237,2326.2,2325.7,11.07356]
["bitfinex","ETHUSD",1725870089029,0.90004237,2326.2,2325.8,5.406926]
["bitfinex","ETHUSD",1725870089145,0.90004237,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1725870089481,0.90004237,2326.3,2326.1,0.08596922]
["bitfinex","ETHUSD",1725870094501,1.35106623,2326.4,2326.1,0.08596922]
["bitfinex","ETHUSD",1725870094502,0.90004237,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725870094656,1.35106623,2326.5,2326.3,4.82311653]
["bitfinex","ETHUSD",1725870094657,0.90004237,2326.5,2326.3,4.82311653]
["bitfinex","ETHUSD",1725870094857,0.90004237,2326.5,2326.3,7.20511653]
["bitfinex","ETHUSD",1725870096966,1.35106623,2326.6,2326.4,4.2984]
["bitfinex","ETHUSD",1725870096967,0.90004237,2326.6,2326.4,4.2984]
["bitfinex","ETHUSD",1725870097118,0.90004237,2326.7,2326.5,0.80644153]
["bitfinex","ETHUSD",1725870097318,0.90004237,2326.6,2326.5,0.80644153]
["bitfinex","ETHUSD",1725870097519,0.90004237,2326.6,2326.5,5.10474153]
["bitfinex","ETHUSD",1725870097725,0.90004237,2326.7,2326.5,5.10474153]
["bitfinex","ETHUSD",1725870099423,0.90004237,2326.7,2326.6,0.5785738]
["bitfinex","ETHUSD",1725870100562,0.90004237,2326.7,2326.6,4.8766838]
["bitfinex","ETHUSD",1725870100760,0.90004237,2326.8,2326.6,4.96263239]
["bitfinex","ETHUSD",1725870101191,0.90004237,2326.9,2326.6,4.96263239]
["bitfinex","ETHUSD",1725870101357,0.90004237,2326.9,2326.7,6.77599]
["bitfinex","ETHUSD",1725870101570,0.90004237,2326.9,2326.8,0.43848192]
["bitfinex","ETHUSD",1725870101761,1.35106623,2326.9,2326.7,4.29779]
["bitfinex","ETHUSD",1725870102086,0.90077342,2326.9,2326.7,4.29779]
["bitfinex","ETHUSD",1725870103462,0.90077342,2326.9,2326.6,4.8766838]
["bitfinex","ETHUSD",1725870104547,0.90077342,2326.9,2326.6,4.8765838]
["bitfinex","ETHUSD",1725870106504,3.32727342,2326.9,2326.6,0.5785738]
["bitfinex","ETHUSD",1725870106682,3.32727342,2326.9,2326.5,4.29819]
["bitfinex","ETHUSD",1725870106998,3.32727342,2326.9,2326.6,0.40119706]
["bitfinex","ETHUSD",1725870107151,0.90077342,2326.9,2326.5,4.29819]
["bitfinex","ETHUSD",1725870107352,5.19834342,2326.9,2326.4,0.4315]
["bitfinex","ETHUSD",1725870107599,6.70536011,2326.9,2326.3,6.63532]
["bitfinex","ETHUSD",1725870107797,0.90077342,2326.8,2326.3,6.63532]
["bitfinex","ETHUSD",1725870107982,0.90077342,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1725870107983,0.90077342,2326.7,2326.3,4.29852]
["bitfinex","ETHUSD",1725870108354,0.90077342,2326.7,2326.2,4.29872]
["bitfinex","ETHUSD",1725870108687,0.90077342,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725870108994,0.90077342,2326.6,2326.2,4.29872]
["bitfinex","ETHUSD",1725870109199,0.90077342,2326.6,2326.2,8.59748]
["bitfinex","ETHUSD",1725870109397,0.90077342,2326.6,2326.2,4.29872]
["bitfinex","ETHUSD",1725870110259,0.90077342,2326.6,2326.0,18.38873742]
["bitfinex","ETHUSD",1725870110260,3.25327342,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725870110482,0.90077342,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725870111405,0.90077342,2326.3,2325.9,0.4315]
["bitfinex","ETHUSD",1725870112259,0.90077342,2326.4,2326.0,4.94163786]
["bitfinex","ETHUSD",1725870112497,0.90077342,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725870112799,0.90077342,2326.5,2326.1,1.63271598]
["bitfinex","ETHUSD",1725870112959,0.90077342,2326.6,2326.2,4.94102698]
["bitfinex","ETHUSD",1725870113325,0.90077342,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1725870113460,0.90077342,2326.6,2326.2,5.56331937]
["bitfinex","ETHUSD",1725870113659,0.90077342,2326.6,2326.3,8.68309874]
["bitfinex","ETHUSD",1725870113980,0.90077342,2326.6,2326.3,4.38450874]
["bitfinex","ETHUSD",1725870114160,0.90077342,2326.6,2326.3,9.32510741]
["bitfinex","ETHUSD",1725870114361,0.90077342,2326.6,2326.3,5.02655741]
["bitfinex","ETHUSD",1725870114703,0.90077342,2326.5,2326.3,5.49962841]
["bitfinex","ETHUSD",1725870115408,0.90077342,2326.6,2326.3,5.49962841]
["bitfinex","ETHUSD",1725870116177,0.90077342,2326.5,2326.3,5.49962841]
["bitfinex","ETHUSD",1725870116607,0.90077342,2326.5,2326.3,5.41366967]
["bitfinex","ETHUSD",1725870116771,0.90077342,2326.5,2326.3,1.11512967]
["bitfinex","ETHUSD",1725870117096,0.90077342,2326.5,2326.3,0.64205867]
["bitfinex","ETHUSD",1725870117305,3.19687342,2326.5,2326.3,0.64205867]
["bitfinex","ETHUSD",1725870117472,1.35106623,2326.4,2326.3,0.64205867]
["bitfinex","ETHUSD",1725870117669,4.09305722,2326.5,2326.3,0.64205867]
["bitfinex","ETHUSD",1725870117670,3.64716623,2326.5,2326.3,0.64205867]
["bitfinex","ETHUSD",1725870118021,0.90118252,2326.4,2325.9,4.73081]
["bitfinex","ETHUSD",1725870118170,0.90118252,2326.4,2326.0,0.64234776]
["bitfinex","ETHUSD",1725870118369,0.90118252,2326.4,2326.1,0.64234776]
["bitfinex","ETHUSD",1725870118570,0.90118252,2326.4,2326.2,0.64234776]
["bitfinex","ETHUSD",1725870118796,0.90118252,2326.3,2325.9,5.76965774]
["bitfinex","ETHUSD",1725870118979,0.90118252,2326.3,2326.0,4.94160714]
["bitfinex","ETHUSD",1725870119186,0.90118252,2326.3,2326.1,0.64240714]
["bitfinex","ETHUSD",1725870119367,0.90118252,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1725870119688,0.90118252,2326.3,2326.1,0.64246936]
["bitfinex","ETHUSD",1725870120007,0.90118252,2326.3,2326.0,4.99789263]
["bitfinex","ETHUSD",1725870120171,0.90118252,2326.4,2326.1,4.94148754]
["bitfinex","ETHUSD",1725870120366,0.90118252,2326.3,2326.2,0.64245754]
["bitfinex","ETHUSD",1725870120569,0.90118252,2326.3,2325.9,0.4315]
["bitfinex","ETHUSD",1725870120570,0.90118252,2326.3,2325.9,4.7309]
["bitfinex","ETHUSD",1725870120803,0.90118252,2326.2,2326.0,0.64245933]
["bitfinex","ETHUSD",1725870121010,0.90118252,2326.3,2326.1,0.64245933]
["bitfinex","ETHUSD",1725870121182,0.90118252,2326.3,2325.9,4.7309]
["bitfinex","ETHUSD",1725870121382,0.90118252,2326.2,2326.0,0.64241274]
["bitfinex","ETHUSD",1725870121699,0.90118252,2326.2,2326.1,0.64241274]
["bitfinex","ETHUSD",1725870121870,0.90118252,2326.3,2326.1,0.64241274]
["bitfinex","ETHUSD",1725870122070,0.90118252,2326.3,2325.9,4.7309]
["bitfinex","ETHUSD",1725870122298,0.90118252,2326.3,2326.0,4.94153763]
["bitfinex","ETHUSD",1725870122777,0.90118252,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725870123020,1.35106623,2326.5,2326.3,4.94097524]
["bitfinex","ETHUSD",1725870123021,0.90118252,2326.5,2326.3,4.94097524]
["bitfinex","ETHUSD",1725870123311,0.90118252,2326.4,2326.3,4.38461258]
["bitfinex","ETHUSD",1725870123815,0.90118252,2326.6,2326.3,4.38460258]
["bitfinex","ETHUSD",1725870124181,0.90118252,2326.5,2326.3,4.38460258]
["bitfinex","ETHUSD",1725870125394,0.90118252,2326.6,2326.3,4.38460258]
["bitfinex","ETHUSD",1725870125584,0.90118252,2326.5,2326.3,4.38460258]
["bitfinex","ETHUSD",1725870126126,0.90118252,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1725870126289,0.90118252,2326.6,2326.5,0.08595553]
["bitfinex","ETHUSD",1725870126710,0.90118252,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1725870127392,0.90118252,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1725870127590,2.3606,2326.4,2325.9,11.72926]
["bitfinex","ETHUSD",1725870127809,0.90118252,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725870128004,0.90118252,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725870128923,0.90118252,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725870129795,0.90118252,2326.2,2325.8,7.95912742]
["bitfinex","ETHUSD",1725870129998,0.90118252,2326.2,2325.4,8.34296286]
["bitfinex","ETHUSD",1725870129999,0.90118252,2326.2,2325.6,7.95953742]
["bitfinex","ETHUSD",1725870130222,0.90118252,2326.0,2325.6,4.73137]
["bitfinex","ETHUSD",1725870130423,0.90118252,2325.9,2325.6,0.4315]
["bitfinex","ETHUSD",1725870130732,0.90118252,2325.9,2325.5,0.4315]
["bitfinex","ETHUSD",1725870131207,4.30025,2325.5,2325.0,0.4315]
["bitfinex","ETHUSD",1725870131416,4.30036,2325.4,2325.0,0.4315]
["bitfinex","ETHUSD",1725870131709,4.30036,2325.4,2324.9,0.4315]
["bitfinex","ETHUSD",1725870131887,7.49442333,2325.4,2324.9,0.4315]
["bitfinex","ETHUSD",1725870132311,7.49442333,2325.4,2324.3,4.36253449]
["bitfinex","ETHUSD",1725870132312,4.3012,2325.0,2324.3,4.36253449]
["bitfinex","ETHUSD",1725870132632,4.3012,2325.0,2324.3,0.80375864]
["bitfinex","ETHUSD",1725870132633,4.30146,2324.8,2324.3,0.80375864]
["bitfinex","ETHUSD",1725870132780,4.30146,2324.8,2324.2,4.30243]
["bitfinex","ETHUSD",1725870132982,3.19406333,2324.9,2324.3,4.30227]
["bitfinex","ETHUSD",1725870133230,2.2914,2324.9,2324.3,4.30227]
["bitfinex","ETHUSD",1725870135025,2.2914,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1725870136910,2.2914,2324.9,2324.4,8.60425]
["bitfinex","ETHUSD",1725870137229,2.2914,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1725870137425,2.2914,2324.9,2324.4,5.52849874]
["bitfinex","ETHUSD",1725870137972,6.59267,2324.9,2324.4,5.52856874]
["bitfinex","ETHUSD",1725870138249,2.2914,2324.9,2324.4,4.73365]
["bitfinex","ETHUSD",1725870138751,2.2914,2324.9,2324.4,9.03571]
["bitfinex","ETHUSD",1725870138953,2.2914,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1725870142611,4.35589005,2325.1,2324.6,4.38768689]
["bitfinex","ETHUSD",1725870142612,2.2706,2325.1,2324.6,4.38768689]
["bitfinex","ETHUSD",1725870142812,2.2706,2325.1,2324.6,4.54912774]
["bitfinex","ETHUSD",1725870143069,3.0,2325.3,2324.8,4.30132]
["bitfinex","ETHUSD",1725870143351,3.0,2325.3,2324.9,0.08601248]
["bitfinex","ETHUSD",1725870143553,6.57107,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1725870143554,2.2706,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1725870143770,2.2706,2325.4,2325.1,4.38687915]
["bitfinex","ETHUSD",1725870144079,6.57042,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725870144213,6.57042,2325.7,2325.3,0.08599952]
["bitfinex","ETHUSD",1725870144847,6.57042,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725870144848,2.2706,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725870145860,2.2706,2326.0,2325.4,0.08599555]
["bitfinex","ETHUSD",1725870146156,6.56993,2326.0,2325.4,8.33295072]
["bitfinex","ETHUSD",1725870146368,6.62493005,2326.0,2325.4,9.4049933]
["bitfinex","ETHUSD",1725870146526,6.56993,2326.0,2325.4,9.4049933]
["bitfinex","ETHUSD",1725870146717,6.56993,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725870146915,6.56993,2326.0,2325.5,4.38612774]
["bitfinex","ETHUSD",1725870147469,2.2706,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1725870148159,0.05500005,2326.2,2325.6,4.38580692]
["bitfinex","ETHUSD",1725870148374,4.35396005,2326.2,2325.6,8.68567692]
["bitfinex","ETHUSD",1725870148881,4.35396005,2326.2,2325.6,7.61397434]
["bitfinex","ETHUSD",1725870149207,4.29905,2326.1,2325.6,7.61397434]
["bitfinex","ETHUSD",1725870149351,4.29905,2326.1,2325.6,8.41857764]
["bitfinex","ETHUSD",1725870149735,4.29905,2326.1,2325.6,0.51748692]
["bitfinex","ETHUSD",1725870149927,4.29905,2326.1,2325.6,4.81744692]
["bitfinex","ETHUSD",1725870150460,6.72219,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1725870150653,6.72219,2326.3,2325.9,0.08597558]
["bitfinex","ETHUSD",1725870151741,6.72216,2326.3,2325.9,0.08597558]
["bitfinex","ETHUSD",1725870152060,5.06134233,2326.2,2325.9,0.08597558]
["bitfinex","ETHUSD",1725870152362,6.72216,2326.3,2325.8,4.38551648]
["bitfinex","ETHUSD",1725870152669,4.29886,2326.2,2325.8,0.08597648]
["bitfinex","ETHUSD",1725870153463,4.29886,2326.2,2325.8,0.0859765]
["bitfinex","ETHUSD",1725870153636,4.29876,2326.3,2325.8,4.3855465]
["bitfinex","ETHUSD",1725870154050,4.29876,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725870154263,7.95501623,2326.5,2326.0,7.61336314]
["bitfinex","ETHUSD",1725870154264,0.90266333,2326.5,2326.0,7.61336314]
["bitfinex","ETHUSD",1725870154431,5.20083333,2326.6,2326.0,14.17459314]
["bitfinex","ETHUSD",1725870154625,5.20083333,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1725870154829,5.20083333,2326.6,2326.2,0.0859661]
["bitfinex","ETHUSD",1725870155026,5.20083333,2326.6,2326.2,4.3848061]
["bitfinex","ETHUSD",1725870155326,5.20083333,2326.6,2326.3,0.08596508]
["bitfinex","ETHUSD",1725870155327,4.29817,2326.6,2326.3,0.08596508]
["bitfinex","ETHUSD",1725870155526,5.20061333,2326.7,2326.3,0.08596508]
["bitfinex","ETHUSD",1725870155941,4.29849,2326.4,2326.0,6.56116]
["bitfinex","ETHUSD",1725870156139,4.29849,2326.4,2326.0,7.38704672]
["bitfinex","ETHUSD",1725870156435,4.29849,2326.4,2326.0,5.12494672]
["bitfinex","ETHUSD",1725870157641,10.84926,2326.4,2326.0,0.82588672]
["bitfinex","ETHUSD",1725870157962,6.55069,2326.4,2326.0,0.82588672]
["bitfinex","ETHUSD",1725870158346,10.84928,2326.4,2326.0,0.82588672]
["bitfinex","ETHUSD",1725870158667,6.55069,2326.4,2326.0,0.82588672]
["bitfinex","ETHUSD",1725870158870,4.29893,2326.2,2325.8,8.59895]
["bitfinex","ETHUSD",1725870159077,4.29893,2326.2,2325.8,4.29944]
["bitfinex","ETHUSD",1725870159230,4.29869,2326.3,2325.9,0.08597607]
["bitfinex","ETHUSD",1725870159845,4.29849,2326.4,2326.0,4.29911]
["bitfinex","ETHUSD",1725870160130,4.29849,2326.4,2326.1,0.08596868]
["bitfinex","ETHUSD",1725870161383,8.59707,2326.4,2326.1,0.08596868]
["bitfinex","ETHUSD",1725870161603,5.38362996,2326.4,2325.7,14.48759]
["bitfinex","ETHUSD",1725870161893,8.5979,2326.2,2325.7,14.48759]
["bitfinex","ETHUSD",1725870162243,2.3607,2326.3,2325.7,7.8615]
["bitfinex","ETHUSD",1725870162440,8.59872,2326.0,2325.7,7.8615]
["bitfinex","ETHUSD",1725870162747,4.29947,2325.9,2325.6,0.4315]
["bitfinex","ETHUSD",1725870163056,4.29904,2326.1,2325.6,0.4315]
["bitfinex","ETHUSD",1725870163275,4.29926,2326.0,2325.7,0.0859839]
["bitfinex","ETHUSD",1725870163772,4.29904,2326.1,2325.7,0.0859839]
["bitfinex","ETHUSD",1725870164162,8.59818,2326.1,2325.7,0.0859839]
["bitfinex","ETHUSD",1725870165172,4.29933,2326.0,2325.6,0.4315]
["bitfinex","ETHUSD",1725870165673,4.29944,2325.9,2325.6,0.4315]
["bitfinex","ETHUSD",1725870165870,4.29972,2325.8,2325.3,4.30034]
["bitfinex","ETHUSD",1725870166142,0.90266333,2326.1,2325.2,13.58156742]
["bitfinex","ETHUSD",1725870166143,0.05500005,2325.7,2325.2,0.4315]
["bitfinex","ETHUSD",1725870166369,6.58245,2325.9,2325.4,7.52849742]
["bitfinex","ETHUSD",1725870166647,4.2996,2325.8,2325.5,0.08599066]
["bitfinex","ETHUSD",1725870166849,4.2996,2325.8,2325.0,4.30105]
["bitfinex","ETHUSD",1725870166850,1.17847133,2325.8,2325.0,2.4173]
["bitfinex","ETHUSD",1725870167097,4.30015,2325.5,2325.0,2.4173]
["bitfinex","ETHUSD",1725870167320,4.29991,2325.7,2325.0,5.64546742]
["bitfinex","ETHUSD",1725870167583,4.29962,2325.8,2325.2,4.3006]
["bitfinex","ETHUSD",1725870167743,4.29962,2325.8,2325.3,4.70262997]
["bitfinex","ETHUSD",1725870167948,4.29962,2325.8,2325.2,8.60121]
["bitfinex","ETHUSD",1725870168150,4.29962,2325.8,2325.1,0.4315]
["bitfinex","ETHUSD",1725870168151,4.29978,2325.7,2325.3,0.40220263]
["bitfinex","ETHUSD",1725870168462,4.29978,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725870168664,4.29978,2325.7,2325.3,0.40221692]
["bitfinex","ETHUSD",1725870168976,4.29978,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725870169175,8.59966,2325.7,2325.3,0.40220537]
["bitfinex","ETHUSD",1725870169392,8.59966,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725870169562,4.29996,2325.6,2325.3,0.40224085]
["bitfinex","ETHUSD",1725870169770,4.29996,2325.6,2325.1,4.73233]
["bitfinex","ETHUSD",1725870170077,4.29996,2325.6,2325.2,0.40225307]
["bitfinex","ETHUSD",1725870170278,0.90266333,2325.8,2325.3,0.40225307]
["bitfinex","ETHUSD",1725870170590,4.30024,2325.5,2325.1,0.4315]
["bitfinex","ETHUSD",1725870170761,4.30024,2325.5,2325.2,0.40222055]
["bitfinex","ETHUSD",1725870170963,4.30024,2325.5,2325.3,0.40222055]
["bitfinex","ETHUSD",1725870171162,4.30024,2325.5,2325.4,0.40222055]
["bitfinex","ETHUSD",1725870171928,4.29996,2325.6,2325.4,0.40222055]
["bitfinex","ETHUSD",1725870172239,4.29996,2325.6,2325.1,0.4315]
["bitfinex","ETHUSD",1725870172408,4.29996,2325.6,2325.2,0.40244676]
["bitfinex","ETHUSD",1725870172587,4.29996,2325.6,2325.3,0.40244676]
["bitfinex","ETHUSD",1725870172793,4.29996,2325.6,2325.4,0.40244676]
["bitfinex","ETHUSD",1725870173086,5.20255333,2325.7,2325.2,4.38656379]
["bitfinex","ETHUSD",1725870173331,5.20255333,2325.7,2325.1,4.73238]
["bitfinex","ETHUSD",1725870173332,4.29989,2325.7,2325.3,0.48846482]
["bitfinex","ETHUSD",1725870173697,4.29989,2325.7,2325.4,0.40246698]
["bitfinex","ETHUSD",1725870173893,4.29989,2325.7,2325.5,0.40246698]
["bitfinex","ETHUSD",1725870174233,4.29989,2325.7,2325.6,0.40246698]
["bitfinex","ETHUSD",1725870174234,5.20255333,2325.7,2325.6,0.40246698]
["bitfinex","ETHUSD",1725870174434,5.20255333,2325.7,2325.3,0.08599784]
["bitfinex","ETHUSD",1725870174591,0.90266333,2325.7,2325.4,0.40244224]
["bitfinex","ETHUSD",1725870174791,0.90266333,2325.7,2325.3,5.29825362]
["bitfinex","ETHUSD",1725870174792,0.90266333,2325.7,2325.5,0.40244224]
["bitfinex","ETHUSD",1725870175017,0.90266333,2325.7,2325.3,5.29825362]
["bitfinex","ETHUSD",1725870175237,0.90266333,2325.7,2325.4,0.40244202]
["bitfinex","ETHUSD",1725870175440,0.90266333,2325.7,2325.5,0.48843718]
["bitfinex","ETHUSD",1725870175670,1.79695722,2325.9,2325.6,5.07406248]
["bitfinex","ETHUSD",1725870175671,0.90266333,2325.9,2325.6,5.07406248]
["bitfinex","ETHUSD",1725870175947,0.90266333,2326.0,2325.7,4.38569532]
["bitfinex","ETHUSD",1725870176232,1.35106623,2326.1,2325.7,4.78798789]
["bitfinex","ETHUSD",1725870176233,0.90266333,2326.1,2325.7,4.78798789]
["bitfinex","ETHUSD",1725870176532,0.90266333,2326.1,2325.8,0.40229257]
["bitfinex","ETHUSD",1725870177037,0.90266333,2326.0,2325.8,0.40229257]
["bitfinex","ETHUSD",1725870177235,0.90266333,2326.0,2325.9,0.40229257]
["bitfinex","ETHUSD",1725870177539,0.90266333,2326.0,2325.7,0.0859838]
["bitfinex","ETHUSD",1725870177740,0.90266333,2326.0,2325.8,0.40227717]
["bitfinex","ETHUSD",1725870178032,1.85265998,2326.0,2325.5,6.55493]
["bitfinex","ETHUSD",1725870178236,4.29978,2325.7,2325.6,0.40233592]
["bitfinex","ETHUSD",1725870178635,4.29978,2325.7,2325.2,11.73059]
["bitfinex","ETHUSD",1725870178944,4.29978,2325.7,2325.3,0.40241866]
["bitfinex","ETHUSD",1725870179112,4.29978,2325.7,2325.4,0.40241866]
["bitfinex","ETHUSD",1725870179301,4.29978,2325.7,2325.5,0.40241866]
["bitfinex","ETHUSD",1725870179513,4.29978,2325.7,2325.6,0.40241866]
["bitfinex","ETHUSD",1725870179822,4.29978,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1725870180027,5.20244333,2325.7,2325.3,0.40240003]
["bitfinex","ETHUSD",1725870180351,5.20244333,2325.7,2325.4,0.40240796]
["bitfinex","ETHUSD",1725870180517,0.90266333,2325.7,2325.5,0.40240796]
["bitfinex","ETHUSD",1725870180850,5.65067623,2325.8,2325.6,0.40240796]
["bitfinex","ETHUSD",1725870180851,5.20227333,2325.8,2325.6,0.40240796]
["bitfinex","ETHUSD",1725870181039,5.20227333,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1725870181347,5.20245333,2325.7,2325.4,0.40240234]
["bitfinex","ETHUSD",1725870181554,5.20245333,2325.7,2325.5,0.40240234]
["bitfinex","ETHUSD",1725870181712,5.20245333,2325.7,2325.6,0.40240234]
["bitfinex","ETHUSD",1725870181713,9.55734338,2325.7,2325.6,0.40240234]
["bitfinex","ETHUSD",1725870181927,4.29998,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1725870182126,5.2007728,2325.6,2325.2,4.70313628]
["bitfinex","ETHUSD",1725870182371,5.2007728,2325.6,2325.3,0.40244628]
["bitfinex","ETHUSD",1725870182581,5.2007728,2325.6,2325.4,0.40244628]
["bitfinex","ETHUSD",1725870182790,0.9007928,2325.9,2325.5,0.40244628]
["bitfinex","ETHUSD",1725870183066,0.9007928,2325.9,2325.6,0.40244628]
["bitfinex","ETHUSD",1725870183272,0.9007928,2325.9,2325.7,0.40244628]
["bitfinex","ETHUSD",1725870183564,0.9007928,2325.9,2325.4,7.52836742]
["bitfinex","ETHUSD",1725870183780,1.35106623,2326.0,2325.4,7.52836742]
["bitfinex","ETHUSD",1725870183781,0.9007928,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725870184068,0.9007928,2325.9,2325.7,0.40209074]
["bitfinex","ETHUSD",1725870184265,0.9007928,2325.9,2325.8,0.40207155]
["bitfinex","ETHUSD",1725870184469,0.90110278,2325.9,2325.8,0.40207155]
["bitfinex","ETHUSD",1725870184969,0.90117322,2325.9,2325.8,0.40207155]
["bitfinex","ETHUSD",1725870185792,0.90117322,2325.9,2325.7,4.29974]
["bitfinex","ETHUSD",1725870185980,0.90117322,2325.9,2325.8,0.40195308]
["bitfinex","ETHUSD",1725870186732,1.35106623,2326.0,2325.8,4.70154308]
["bitfinex","ETHUSD",1725870186733,0.90117322,2326.0,2325.8,4.70154308]
["bitfinex","ETHUSD",1725870186974,0.90117322,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725870186975,0.90117322,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725870187175,0.90117322,2325.9,2325.8,4.70149482]
["bitfinex","ETHUSD",1725870187691,0.90117322,2325.9,2325.8,0.40190482]
["bitfinex","ETHUSD",1725870188582,1.35106623,2325.9,2325.8,0.40190482]
["bitfinex","ETHUSD",1725870189141,1.35106623,2325.9,2325.5,5.38319811]
["bitfinex","ETHUSD",1725870189342,2.01229362,2325.9,2325.8,0.40196965]
["bitfinex","ETHUSD",1725870189642,2.01229362,2325.9,2325.8,0.40196706]
["bitfinex","ETHUSD",1725870189953,2.01230788,2325.9,2325.8,0.40195851]
["bitfinex","ETHUSD",1725870190289,0.21535066,2325.9,2325.8,0.40195851]
["bitfinex","ETHUSD",1725870190592,1.79695722,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1725870190746,0.90248748,2325.7,2325.6,4.29995]
["bitfinex","ETHUSD",1725870191066,0.90248748,2325.7,2325.6,4.70196118]
["bitfinex","ETHUSD",1725870192795,0.90248748,2325.7,2325.6,0.40201118]
["bitfinex","ETHUSD",1725870193001,11.07757341,2325.7,2325.6,0.40201118]
["bitfinex","ETHUSD",1725870193174,15.95829619,2325.7,2325.6,0.40201118]
["bitfinex","ETHUSD",1725870193372,6.67836,2325.4,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870193568,0.90265301,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870194051,8.09376952,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870194257,5.44413692,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870194482,5.44367958,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870194680,3.79253677,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870196828,8.14842682,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870197025,1.40863682,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870197235,0.90197708,2325.1,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870197389,0.90197708,2325.2,2325.0,0.86217089]
["bitfinex","ETHUSD",1725870198827,0.90197708,2325.2,2324.9,4.30109]
["bitfinex","ETHUSD",1725870199138,0.90197708,2325.1,2324.8,0.4314]
["bitfinex","ETHUSD",1725870199728,0.90197708,2325.1,2324.8,4.7328]
["bitfinex","ETHUSD",1725870199897,0.90197708,2325.2,2324.8,4.7328]
["bitfinex","ETHUSD",1725870200097,7.68152708,2325.1,2324.7,0.4314]
["bitfinex","ETHUSD",1725870200435,0.90197708,2325.0,2324.5,6.60423]
["bitfinex","ETHUSD",1725870201131,0.90197708,2325.0,2324.6,4.30175]
["bitfinex","ETHUSD",1725870201852,0.90197708,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1725870202080,0.90197708,2324.9,2324.7,4.30161]
["bitfinex","ETHUSD",1725870202278,2.25561385,2325.0,2324.7,5.48477074]
["bitfinex","ETHUSD",1725870202477,0.90197708,2325.2,2324.8,5.72358745]
["bitfinex","ETHUSD",1725870202649,0.90197708,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1725870202857,0.90197708,2325.4,2325.2,7.52886742]
["bitfinex","ETHUSD",1725870203066,1.35363677,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1725870203291,1.35363677,2325.4,2325.3,5.49205919]
["bitfinex","ETHUSD",1725870203479,1.35363677,2325.4,2325.3,5.57806389]
["bitfinex","ETHUSD",1725870203681,0.90146414,2325.4,2325.3,9.87858389]
["bitfinex","ETHUSD",1725870203891,1.35363677,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725870204178,1.35363677,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725870205076,0.4990732,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725870205375,1.35227906,2325.6,2325.5,4.84615118]
["bitfinex","ETHUSD",1725870206152,1.35227906,2325.6,2325.5,0.54600118]
["bitfinex","ETHUSD",1725870206374,1.80530603,2325.6,2325.5,0.54600118]
["bitfinex","ETHUSD",1725870206586,2.30439923,2325.6,2325.5,0.54600118]
["bitfinex","ETHUSD",1725870207888,2.30439923,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1725870208084,1.352858,2325.4,2325.3,4.30051]
["bitfinex","ETHUSD",1725870209093,1.352858,2325.4,2325.2,7.96013742]
["bitfinex","ETHUSD",1725870209273,0.90202499,2325.3,2325.2,9.03252]
["bitfinex","ETHUSD",1725870211080,0.90202499,2325.3,2325.2,12.26068742]
["bitfinex","ETHUSD",1725870211721,0.90202499,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870211892,0.90202499,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725870213198,1.352858,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725870215035,1.352858,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1725870215336,1.35327275,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870217228,1.35327275,2325.4,2325.2,8.60134]
["bitfinex","ETHUSD",1725870217437,0.90216629,2325.3,2325.2,4.30067]
["bitfinex","ETHUSD",1725870217583,1.35327275,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870218525,0.5229923,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870218698,2.44059926,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870218896,1.91760696,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870219482,2.44059926,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870220322,1.46552132,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870222160,0.68227133,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870222345,0.11230093,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870222501,2.48758132,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725870223350,2.48758132,2325.4,2325.2,4.30062]
["bitfinex","ETHUSD",1725870223514,1.46575273,2325.3,2325.2,4.30062]
["bitfinex","ETHUSD",1725870225344,1.01458596,2325.3,2325.2,4.30062]
["bitfinex","ETHUSD",1725870225543,1.46575273,2325.3,2325.2,4.30062]
["bitfinex","ETHUSD",1725870225728,1.01462211,2325.3,2325.2,4.30062]
["bitfinex","ETHUSD",1725870226054,1.01462211,2325.3,2325.2,12.34689426]
["bitfinex","ETHUSD",1725870226349,1.80530603,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725870226350,0.90232118,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725870226854,1.01460881,2325.5,2325.4,14.24472742]
["bitfinex","ETHUSD",1725870229017,0.90232118,2325.5,2325.4,14.24472742]
["bitfinex","ETHUSD",1725870229218,1.09990688,2325.5,2325.4,14.24472742]
["bitfinex","ETHUSD",1725870230749,0.90232118,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870230920,1.09989035,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870233847,1.09989035,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725870234188,0.19756917,2325.6,2325.3,4.30041]
["bitfinex","ETHUSD",1725870234396,0.90255949,2325.4,2325.3,8.60083]
["bitfinex","ETHUSD",1725870234562,1.10012866,2325.4,2325.3,8.60083]
["bitfinex","ETHUSD",1725870235393,1.10012866,2325.4,2325.3,4.30041]
["bitfinex","ETHUSD",1725870236761,0.19756917,2325.4,2325.3,4.30041]
["bitfinex","ETHUSD",1725870236958,1.55140841,2325.4,2325.3,4.30041]
["bitfinex","ETHUSD",1725870237659,6.58337,2325.3,2324.9,4.30123]
["bitfinex","ETHUSD",1725870237924,0.90300313,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1725870238204,0.90300313,2325.1,2324.9,8.60231]
["bitfinex","ETHUSD",1725870238387,0.90300313,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725870238587,1.1143496,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725870239501,0.21134647,2325.1,2324.9,4.30114]
["bitfinex","ETHUSD",1725870239654,1.11454454,2325.0,2324.9,4.30114]
["bitfinex","ETHUSD",1725870239869,1.56585116,2325.0,2324.8,12.16282]
["bitfinex","ETHUSD",1725870240199,1.56585116,2324.9,2324.8,12.16282]
["bitfinex","ETHUSD",1725870240377,0.21134647,2324.9,2324.8,12.16282]
["bitfinex","ETHUSD",1725870240586,1.56585116,2324.9,2324.8,12.16282]
["bitfinex","ETHUSD",1725870240813,0.21134647,2324.9,2324.8,12.16282]
["bitfinex","ETHUSD",1725870241126,1.11464016,2324.9,2324.8,12.16282]
["bitfinex","ETHUSD",1725870241298,1.1146363,2324.9,2324.8,19.69242742]
["bitfinex","ETHUSD",1725870241814,0.90328983,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1725870242012,1.2915469,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1725870242309,1.2915469,2325.0,2324.9,9.03392]
["bitfinex","ETHUSD",1725870245476,1.2915469,2325.0,2324.9,15.65588]
["bitfinex","ETHUSD",1725870245816,0.90328983,2325.1,2325.0,13.33461]
["bitfinex","ETHUSD",1725870245998,1.80530603,2325.3,2325.2,2.2661]
["bitfinex","ETHUSD",1725870245999,0.90320984,2325.3,2325.2,2.2661]
["bitfinex","ETHUSD",1725870246315,1.35450469,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725870246316,0.90320984,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725870246517,0.90320984,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725870246821,1.31478892,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725870247652,1.31478892,2325.5,2325.4,16.12915742]
["bitfinex","ETHUSD",1725870247954,1.35450469,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870247955,0.90320984,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870248106,0.27890676,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870248453,1.18210901,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725870248651,1.18210901,2325.6,2325.5,9.0317]
["bitfinex","ETHUSD",1725870248850,0.27890676,2325.6,2325.5,9.0317]
["bitfinex","ETHUSD",1725870249020,1.18216286,2325.6,2325.5,9.0317]
["bitfinex","ETHUSD",1725870250642,1.80530603,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725870250643,0.9032561,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725870250808,0.9032561,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1725870251043,0.9032561,2325.9,2325.8,12.89877]
["bitfinex","ETHUSD",1725870251044,1.27748717,2325.9,2325.8,12.89877]
["bitfinex","ETHUSD",1725870251754,0.9032561,2326.0,2325.9,13.32963]
["bitfinex","ETHUSD",1725870251945,1.27731964,2326.0,2325.9,13.32963]
["bitfinex","ETHUSD",1725870252587,1.80530603,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1725870252588,0.9032561,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725870252756,0.9032561,2326.2,2326.1,11.82624742]
["bitfinex","ETHUSD",1725870252947,0.9032561,2326.2,2326.1,12.25764742]
["bitfinex","ETHUSD",1725870252948,1.23777988,2326.2,2326.1,12.25764742]
["bitfinex","ETHUSD",1725870253146,0.9032561,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725870253344,1.23775798,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725870253571,0.9032561,2326.3,2326.2,8.99906288]
["bitfinex","ETHUSD",1725870253770,1.23759257,2326.3,2326.2,8.99906288]
["bitfinex","ETHUSD",1725870254144,0.9032561,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1725870254358,0.90137422,2326.4,2326.3,8.99870288]
["bitfinex","ETHUSD",1725870254638,1.23568283,2326.4,2326.3,8.99870288]
["bitfinex","ETHUSD",1725870255042,1.23568283,2326.4,2326.3,4.70003288]
["bitfinex","ETHUSD",1725870255304,0.33430861,2326.4,2326.3,4.70003288]
["bitfinex","ETHUSD",1725870255448,0.90109944,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725870255652,1.23540805,2326.4,2326.3,4.70010466]
["bitfinex","ETHUSD",1725870256275,1.23540805,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725870256587,1.2352214,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725870257373,1.35450469,2326.4,2326.1,9.02928]
["bitfinex","ETHUSD",1725870257574,0.90087107,2326.4,2326.2,4.70050311]
["bitfinex","ETHUSD",1725870257898,0.90087107,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725870259261,0.90087107,2326.4,2326.2,4.29882]
["bitfinex","ETHUSD",1725870263224,1.35450469,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870263225,0.90087107,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870263389,1.34632555,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870263901,1.34628749,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870264086,1.34631442,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870264295,1.34630072,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725870264509,2.3615,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1725870264510,0.90087107,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1725870264704,1.35450469,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725870264705,0.89979689,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725870265098,0.89979689,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725870265693,1.34503856,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725870265915,1.35450469,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1725870265916,0.89979689,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1725870266215,0.89979689,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1725870266897,0.89979689,2327.0,2326.8,4.29766]
["bitfinex","ETHUSD",1725870267492,0.89979689,2327.0,2326.8,8.59532]
["bitfinex","ETHUSD",1725870267697,3.16999689,2327.1,2326.9,4.29756]
["bitfinex","ETHUSD",1725870267919,0.89979689,2327.1,2326.9,4.29756]
["bitfinex","ETHUSD",1725870268126,0.89979689,2327.4,2327.0,8.68068709]
["bitfinex","ETHUSD",1725870268430,1.35450469,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1725870268431,0.89979689,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1725870268580,3.31099689,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1725870269441,2.4112,2327.6,2327.4,4.29661]
["bitfinex","ETHUSD",1725870269725,0.89979689,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725870269947,0.89979689,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1725870270112,3.28699689,2327.8,2327.6,4.29627]
["bitfinex","ETHUSD",1725870270298,3.28699689,2327.8,2327.2,2.3335]
["bitfinex","ETHUSD",1725870270299,2.44220005,2327.8,2327.4,4.29651]
["bitfinex","ETHUSD",1725870270500,3.34199694,2327.8,2327.4,4.29651]
["bitfinex","ETHUSD",1725870270704,4.35117005,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1725870270903,0.95479694,2327.7,2327.3,4.29674]
["bitfinex","ETHUSD",1725870271132,0.05500005,2327.7,2327.3,4.29674]
["bitfinex","ETHUSD",1725870271798,3.28699689,2327.8,2327.4,4.38253012]
["bitfinex","ETHUSD",1725870272051,0.89979689,2327.9,2327.7,4.29599]
["bitfinex","ETHUSD",1725870272201,2.48210005,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1725870272604,2.4271,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1725870273947,2.4271,2328.0,2327.8,4.29584]
["bitfinex","ETHUSD",1725870274151,2.4271,2328.0,2327.7,4.29596]
["bitfinex","ETHUSD",1725870274347,2.42870005,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1725870274556,5.42870005,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1725870275058,2.42870005,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1725870275567,2.42870005,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725870275898,4.29545,2328.1,2327.4,0.4314]
["bitfinex","ETHUSD",1725870276040,6.68271005,2328.0,2327.5,4.29634]
["bitfinex","ETHUSD",1725870276238,6.68271005,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1725870276239,2.38710005,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1725870277626,4.29582,2327.9,2327.4,4.72794]
["bitfinex","ETHUSD",1725870277867,0.05500005,2327.8,2327.4,4.72794]
["bitfinex","ETHUSD",1725870278019,0.05500005,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725870278360,0.05500005,2327.8,2327.5,8.5929]
["bitfinex","ETHUSD",1725870278572,0.05500005,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725870278770,0.05500005,2327.8,2327.5,8.59281]
["bitfinex","ETHUSD",1725870279063,0.05500005,2327.9,2327.5,8.59271]
["bitfinex","ETHUSD",1725870279774,0.05500005,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1725870280076,2.3321,2328.0,2327.8,4.29581]
["bitfinex","ETHUSD",1725870280230,4.29502,2328.3,2327.8,4.29581]
["bitfinex","ETHUSD",1725870280231,5.45230005,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1725870280629,5.45230005,2328.2,2327.7,4.29603]
["bitfinex","ETHUSD",1725870280863,10.72221205,2328.2,2327.7,8.59198]
["bitfinex","ETHUSD",1725870281068,10.72221205,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1725870282785,10.72221205,2328.2,2327.7,8.59198]
["bitfinex","ETHUSD",1725870283068,4.29535,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1725870283276,2.3578,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1725870284679,2.3578,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1725870284918,4.29575,2327.9,2327.5,4.29631]
["bitfinex","ETHUSD",1725870285166,4.29575,2327.9,2327.4,4.72802]
["bitfinex","ETHUSD",1725870285167,2.42490005,2327.8,2327.4,4.72802]
["bitfinex","ETHUSD",1725870285372,6.72088005,2327.8,2327.4,0.4314]
["bitfinex","ETHUSD",1725870286693,0.05500005,2327.7,2327.4,0.4314]
["bitfinex","ETHUSD",1725870287175,6.72088005,2327.8,2327.4,0.4314]
["bitfinex","ETHUSD",1725870287332,2.3699,2327.8,2327.4,4.72799]
["bitfinex","ETHUSD",1725870287527,2.3699,2327.8,2327.5,4.29641]
["bitfinex","ETHUSD",1725870287961,2.3699,2327.8,2327.4,5.630408]
["bitfinex","ETHUSD",1725870288167,2.42490005,2327.8,2327.4,5.630408]
["bitfinex","ETHUSD",1725870288368,2.42490005,2327.8,2327.4,9.926958]
["bitfinex","ETHUSD",1725870288699,2.3699,2327.8,2327.4,9.926958]
["bitfinex","ETHUSD",1725870289333,2.3699,2327.8,2327.5,4.29644]
["bitfinex","ETHUSD",1725870289882,0.05500005,2327.9,2327.6,5.13124237]
["bitfinex","ETHUSD",1725870290183,2.38200005,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725870290331,2.38200005,2328.2,2327.8,4.72729]
["bitfinex","ETHUSD",1725870290531,6.67719005,2328.2,2327.8,4.72729]
["bitfinex","ETHUSD",1725870290967,2.38200005,2328.2,2327.8,4.72729]
["bitfinex","ETHUSD",1725870291230,2.327,2328.2,2327.8,4.72721]
["bitfinex","ETHUSD",1725870291458,2.327,2328.2,2327.8,9.02302]
["bitfinex","ETHUSD",1725870291656,2.327,2328.2,2327.9,4.29568]
["bitfinex","ETHUSD",1725870294284,2.38200005,2328.2,2327.8,4.72727]
["bitfinex","ETHUSD",1725870294779,6.67724005,2328.2,2327.8,4.72727]
["bitfinex","ETHUSD",1725870294996,6.67724005,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870295133,2.38200005,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870295479,2.327,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870295673,3.22679689,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870296048,2.327,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870296263,3.22679689,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870297328,3.22679689,2328.2,2327.8,5.198338]
["bitfinex","ETHUSD",1725870298233,2.327,2328.2,2327.8,5.198338]
["bitfinex","ETHUSD",1725870298557,3.22679689,2328.2,2327.8,5.198338]
["bitfinex","ETHUSD",1725870298883,3.22679689,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870299765,0.89979689,2328.2,2327.8,6.56797]
["bitfinex","ETHUSD",1725870299973,0.89979689,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725870300150,0.89979689,2328.2,2327.8,8.59169]
["bitfinex","ETHUSD",1725870300363,3.18979689,2328.2,2327.8,4.29582]
["bitfinex","ETHUSD",1725870300596,3.18979689,2328.2,2327.8,4.29579]
["bitfinex","ETHUSD",1725870301534,3.18979689,2328.2,2327.8,8.59159]
["bitfinex","ETHUSD",1725870301889,7.48499689,2328.2,2327.8,4.29579]
["bitfinex","ETHUSD",1725870302181,1.41883537,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1725870302485,0.89979689,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1725870302981,0.89979689,2328.2,2328.0,4.29553]
["bitfinex","ETHUSD",1725870303186,0.89979689,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725870303390,0.89979689,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1725870303541,5.19478689,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1725870303742,1.41886017,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1725870303976,1.41886017,2328.2,2327.9,9.41794931]
["bitfinex","ETHUSD",1725870303977,0.89979689,2328.2,2327.9,9.41794931]
["bitfinex","ETHUSD",1725870304790,0.89979689,2328.2,2327.9,5.12224931]
["bitfinex","ETHUSD",1725870304955,0.89979689,2328.2,2327.9,9.41787931]
["bitfinex","ETHUSD",1725870305686,0.89979689,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1725870306193,0.89979689,2328.4,2328.2,4.72656]
["bitfinex","ETHUSD",1725870306355,0.89979689,2328.3,2328.2,4.72656]
["bitfinex","ETHUSD",1725870306681,0.89979689,2328.3,2328.2,5.62875]
["bitfinex","ETHUSD",1725870306857,1.80454674,2328.5,2328.2,5.62875]
["bitfinex","ETHUSD",1725870306858,0.89979689,2328.4,2328.2,5.62875]
["bitfinex","ETHUSD",1725870307625,1.47200858,2328.3,2328.2,5.62875]
["bitfinex","ETHUSD",1725870307905,0.89979689,2328.4,2328.2,6.26929365]
["bitfinex","ETHUSD",1725870308209,0.89979689,2328.3,2328.2,5.62875]
["bitfinex","ETHUSD",1725870308411,1.47201333,2328.3,2328.2,5.62875]
["bitfinex","ETHUSD",1725870309261,0.57221644,2328.3,2328.2,1.33359]
["bitfinex","ETHUSD",1725870309622,0.57221644,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1725870309623,4.29517,2328.2,2327.7,6.64125]
["bitfinex","ETHUSD",1725870309765,4.84672252,2328.3,2327.8,0.64041336]
["bitfinex","ETHUSD",1725870309766,0.89988727,2327.9,2327.8,0.64041336]
["bitfinex","ETHUSD",1725870309963,1.47270208,2327.9,2327.8,0.64041336]
["bitfinex","ETHUSD",1725870310213,1.547488,2327.9,2327.7,4.29595]
["bitfinex","ETHUSD",1725870310416,0.97467319,2327.8,2327.7,4.29595]
["bitfinex","ETHUSD",1725870310716,0.97467319,2327.8,2327.7,1.07184671]
["bitfinex","ETHUSD",1725870311067,0.97467319,2327.8,2327.7,0.4314]
["bitfinex","ETHUSD",1725870311283,5.43260907,2327.8,2327.1,7.43]
["bitfinex","ETHUSD",1725870311484,0.9010854,2327.3,2327.2,0.64083525]
["bitfinex","ETHUSD",1725870311724,1.99922884,2327.3,2327.2,0.64083525]
["bitfinex","ETHUSD",1725870311930,1.99922884,2327.3,2326.9,4.72894]
["bitfinex","ETHUSD",1725870312079,1.99922884,2327.3,2326.9,5.91273012]
["bitfinex","ETHUSD",1725870312080,1.58981385,2327.2,2326.9,5.91273012]
["bitfinex","ETHUSD",1725870312430,0.07480765,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1725870312639,0.07480765,2327.1,2326.9,5.91273012]
["bitfinex","ETHUSD",1725870312640,0.07480472,2327.1,2326.9,10.21018012]
["bitfinex","ETHUSD",1725870312926,0.90119615,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1725870313228,1.50897578,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725870313410,1.7498018,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725870313924,0.24082602,2327.2,2327.1,9.14813025]
["bitfinex","ETHUSD",1725870314141,1.88183102,2327.2,2327.1,9.14813025]
["bitfinex","ETHUSD",1725870314344,1.35162811,2327.3,2327.2,8.594]
["bitfinex","ETHUSD",1725870314345,0.90119615,2327.3,2327.2,8.594]
["bitfinex","ETHUSD",1725870314491,1.14981216,2327.3,2327.2,14.11936742]
["bitfinex","ETHUSD",1725870314828,0.24861601,2327.3,2327.2,14.11936742]
["bitfinex","ETHUSD",1725870315060,1.14981216,2327.3,2327.2,15.30315754]
["bitfinex","ETHUSD",1725870315325,1.35162811,2327.5,2327.2,10.67901331]
["bitfinex","ETHUSD",1725870315326,0.90119615,2327.5,2327.2,10.67901331]
["bitfinex","ETHUSD",1725870315630,0.90119615,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725870315927,1.78272592,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725870316134,1.78272592,2327.6,2327.5,9.14665025]
["bitfinex","ETHUSD",1725870317400,1.35162811,2327.7,2327.5,9.14665025]
["bitfinex","ETHUSD",1725870317733,2.91930952,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1725870317938,1.99883026,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1725870318142,2.68388712,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725870318429,2.68388712,2327.7,2327.5,4.29634]
["bitfinex","ETHUSD",1725870318430,2.23449314,2327.6,2327.5,4.29634]
["bitfinex","ETHUSD",1725870319048,2.23449314,2327.6,2327.4,7.95610742]
["bitfinex","ETHUSD",1725870319353,1.78356349,2327.5,2327.4,4.72794]
["bitfinex","ETHUSD",1725870320089,1.78356349,2327.5,2327.4,0.4314]
["bitfinex","ETHUSD",1725870320225,2.23449314,2327.5,2327.3,0.4314]
["bitfinex","ETHUSD",1725870320544,2.23449314,2327.4,2327.3,0.4314]
["bitfinex","ETHUSD",1725870321253,2.23449314,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1725870321404,2.23449314,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870321806,2.23449314,2327.3,2327.1,4.72844]
["bitfinex","ETHUSD",1725870322034,1.78365902,2327.2,2327.1,4.72844]
["bitfinex","ETHUSD",1725870322201,1.90118183,2327.2,2327.1,4.72844]
["bitfinex","ETHUSD",1725870322407,1.90112689,2327.2,2327.1,6.00768301]
["bitfinex","ETHUSD",1725870322620,0.25136768,2327.2,2327.1,10.30487301]
["bitfinex","ETHUSD",1725870322822,0.90188777,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870323136,1.90089577,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870323352,1.90089577,2327.3,2327.2,9.05229736]
["bitfinex","ETHUSD",1725870323539,1.90089577,2327.3,2327.2,12.28046478]
["bitfinex","ETHUSD",1725870324454,1.90089577,2327.3,2327.2,7.98346478]
["bitfinex","ETHUSD",1725870324854,1.90081749,2327.3,2327.2,7.98346478]
["bitfinex","ETHUSD",1725870325057,1.9008041,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870325467,0.999008,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870325749,1.90079019,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870329577,1.90079019,2327.3,2327.1,4.72859]
["bitfinex","ETHUSD",1725870329578,2.35178483,2327.3,2327.1,4.72859]
["bitfinex","ETHUSD",1725870329720,0.25128636,2327.2,2327.1,4.72849]
["bitfinex","ETHUSD",1725870330227,1.93412101,2327.2,2327.1,10.30492123]
["bitfinex","ETHUSD",1725870330483,0.90171552,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870330683,2.10443024,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725870330885,0.36776027,2327.3,2327.2,14.38670043]
["bitfinex","ETHUSD",1725870331086,0.90171552,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725870331385,0.90171552,2327.4,2327.3,4.38274546]
["bitfinex","ETHUSD",1725870331386,2.10432907,2327.4,2327.3,4.38274546]
["bitfinex","ETHUSD",1725870331587,2.10432907,2327.4,2327.3,8.67956546]
["bitfinex","ETHUSD",1725870331795,2.10432907,2327.4,2327.3,9.95880669]
["bitfinex","ETHUSD",1725870331970,2.10434405,2327.4,2327.3,9.95880669]
["bitfinex","ETHUSD",1725870332363,2.10434405,2327.4,2327.3,10.39020669]
["bitfinex","ETHUSD",1725870332543,0.36772219,2327.4,2327.3,10.39020669]
["bitfinex","ETHUSD",1725870332770,0.90171552,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1725870332970,2.10430247,2327.5,2327.4,12.27974656]
["bitfinex","ETHUSD",1725870334220,2.10430247,2327.5,2327.4,4.75493914]
["bitfinex","ETHUSD",1725870334385,2.55536378,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725870334775,2.55536378,2327.5,2327.2,7.52502742]
["bitfinex","ETHUSD",1725870334976,2.55536378,2327.5,2327.2,7.61095695]
["bitfinex","ETHUSD",1725870334977,2.10429053,2327.4,2327.2,7.61095695]
["bitfinex","ETHUSD",1725870335203,0.36770213,2327.3,2327.2,7.61095695]
["bitfinex","ETHUSD",1725870335405,0.36770213,2327.3,2327.2,8.84278708]
["bitfinex","ETHUSD",1725870335583,0.36770213,2327.3,2327.2,13.13978708]
["bitfinex","ETHUSD",1725870335797,1.35277683,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725870335985,1.25743361,2327.5,2327.4,14.80275471]
["bitfinex","ETHUSD",1725870336305,1.25743361,2327.5,2327.4,15.60301405]
["bitfinex","ETHUSD",1725870336306,2.15907516,2327.5,2327.4,15.60301405]
["bitfinex","ETHUSD",1725870336671,0.90164155,2327.5,2327.4,15.60301405]
["bitfinex","ETHUSD",1725870336872,2.15900857,2327.5,2327.4,15.60300288]
["bitfinex","ETHUSD",1725870337315,2.15900857,2327.5,2327.4,14.40257117]
["bitfinex","ETHUSD",1725870337499,2.15900857,2327.5,2327.4,15.60296676]
["bitfinex","ETHUSD",1725870338487,0.39898431,2327.5,2327.4,19.89960676]
["bitfinex","ETHUSD",1725870338729,0.39898431,2327.5,2327.4,20.33100676]
["bitfinex","ETHUSD",1725870339686,0.90164155,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725870339893,2.15897814,2327.6,2327.5,9.79329559]
["bitfinex","ETHUSD",1725870341721,2.15896814,2327.6,2327.5,9.79329559]
["bitfinex","ETHUSD",1725870342038,2.15897059,2327.6,2327.5,9.79329559]
["bitfinex","ETHUSD",1725870342338,2.15897178,2327.6,2327.5,9.79329559]
["bitfinex","ETHUSD",1725870342516,2.15897178,2327.6,2327.5,5.49684559]
["bitfinex","ETHUSD",1725870342705,1.25733023,2327.6,2327.5,5.58276545]
["bitfinex","ETHUSD",1725870343034,2.1589772,2327.6,2327.5,5.58276545]
["bitfinex","ETHUSD",1725870343215,2.1589772,2327.6,2327.5,9.87921545]
["bitfinex","ETHUSD",1725870343432,2.1589772,2327.6,2327.5,8.67881986]
["bitfinex","ETHUSD",1725870343634,2.1589772,2327.6,2327.5,10.31041906]
["bitfinex","ETHUSD",1725870346644,0.90164697,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1725870346841,0.90157647,2327.8,2327.6,9.15603662]
["bitfinex","ETHUSD",1725870347042,0.90157647,2327.8,2327.7,11.09335385]
["bitfinex","ETHUSD",1725870347240,0.47069694,2327.8,2327.7,11.09335385]
["bitfinex","ETHUSD",1725870347491,0.47069694,2327.8,2327.7,9.80776366]
["bitfinex","ETHUSD",1725870347789,0.47069694,2327.8,2327.7,10.60752058]
["bitfinex","ETHUSD",1725870347981,0.90157647,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725870348278,0.4706392,2327.9,2327.8,13.54153951]
["bitfinex","ETHUSD",1725870348587,0.90157647,2328.1,2327.8,12.24563951]
["bitfinex","ETHUSD",1725870348740,0.90157647,2328.1,2328.0,3.22816742]
["bitfinex","ETHUSD",1725870349093,2.2839525,2328.1,2328.0,13.0188628]
["bitfinex","ETHUSD",1725870349312,0.90157647,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725870349463,2.26198665,2328.2,2328.1,9.79031538]
["bitfinex","ETHUSD",1725870350095,2.26198665,2328.2,2328.1,8.99055846]
["bitfinex","ETHUSD",1725870350595,2.26198665,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725870350895,0.45803129,2328.2,2328.1,10.20396474]
["bitfinex","ETHUSD",1725870351399,0.90157647,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1725870351697,2.25223468,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1725870351867,2.25223468,2328.3,2328.2,11.81848742]
["bitfinex","ETHUSD",1725870353715,0.45259985,2328.3,2328.2,11.81848742]
["bitfinex","ETHUSD",1725870353870,0.45259985,2328.3,2328.2,12.37414305]
["bitfinex","ETHUSD",1725870354312,0.90157647,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725870354613,2.23914695,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725870354816,1.33757048,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725870355316,1.33757048,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725870355317,1.3456449,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725870355472,2.23778349,2328.4,2328.3,9.77182474]
["bitfinex","ETHUSD",1725870355672,0.4452626,2328.4,2328.3,9.77182474]
["bitfinex","ETHUSD",1725870355917,0.9003823,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1725870356212,2.2373608,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725870356434,2.2373608,2328.6,2328.4,3.31405364]
["bitfinex","ETHUSD",1725870356435,0.90014874,2328.8,2328.4,7.52294742]
["bitfinex","ETHUSD",1725870356595,0.90014874,2328.8,2328.7,16.11088742]
["bitfinex","ETHUSD",1725870356772,0.90014874,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725870357018,0.90597276,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1725870357172,0.00582402,2329.0,2328.9,20.83504742]
["bitfinex","ETHUSD",1725870357370,0.00582402,2329.0,2328.9,27.49753216]
["bitfinex","ETHUSD",1725870357809,0.00582402,2329.0,2328.9,23.20366216]
["bitfinex","ETHUSD",1725870359203,0.00582402,2329.0,2328.9,16.42919216]
["bitfinex","ETHUSD",1725870360475,0.00582402,2329.0,2328.9,7.95343742]
["bitfinex","ETHUSD",1725870360730,0.00582402,2329.0,2328.9,0.4314]
["bitfinex","ETHUSD",1725870361036,2.32132402,2329.0,2328.9,0.4314]
["bitfinex","ETHUSD",1725870361520,2.32132402,2329.0,2328.5,3.65956742]
["bitfinex","ETHUSD",1725870361677,0.4015538,2328.9,2328.5,3.65956742]
["bitfinex","ETHUSD",1725870361882,0.05500005,2328.9,2328.5,7.95405742]
["bitfinex","ETHUSD",1725870362076,3.22147276,2329.0,2328.6,4.29424]
["bitfinex","ETHUSD",1725870362279,2.32132402,2329.0,2328.6,4.29424]
["bitfinex","ETHUSD",1725870363075,2.32132402,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1725870364020,2.32132402,2329.0,2328.6,4.29424]
["bitfinex","ETHUSD",1725870364021,2.32132402,2329.0,2328.6,8.58855]
["bitfinex","ETHUSD",1725870364371,2.32132402,2329.0,2328.6,4.29424]
["bitfinex","ETHUSD",1725870365118,3.64294098,2329.0,2328.6,4.29424]
["bitfinex","ETHUSD",1725870365615,3.64294098,2329.0,2328.6,8.58852]
["bitfinex","ETHUSD",1725870365934,3.64294098,2329.0,2328.7,4.72561]
["bitfinex","ETHUSD",1725870366071,2.32132402,2329.0,2328.7,4.72561]
["bitfinex","ETHUSD",1725870367274,2.32132402,2329.0,2328.7,0.4314]
["bitfinex","ETHUSD",1725870367714,4.29438,2328.7,2328.4,0.4314]
["bitfinex","ETHUSD",1725870367963,4.34938005,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1725870368164,4.29462,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1725870368370,6.6625,2328.2,2327.9,7.43]
["bitfinex","ETHUSD",1725870368675,2.3673,2328.2,2327.8,4.72727]
["bitfinex","ETHUSD",1725870368964,2.3673,2328.2,2327.8,9.02306]
["bitfinex","ETHUSD",1725870369118,2.3673,2328.2,2327.9,4.72709]
["bitfinex","ETHUSD",1725870370419,2.3673,2328.2,2327.9,0.4314]
["bitfinex","ETHUSD",1725870370958,0.05500005,2328.1,2327.7,0.4314]
["bitfinex","ETHUSD",1725870371329,0.05500005,2328.1,2327.7,4.72744]
["bitfinex","ETHUSD",1725870371682,2.42230005,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725870371861,3.32244879,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725870372061,4.64896035,2328.2,2327.6,0.4314]
["bitfinex","ETHUSD",1725870372283,4.64896035,2328.2,2327.3,0.4314]
["bitfinex","ETHUSD",1725870372284,4.29664,2327.4,2327.3,0.4314]
["bitfinex","ETHUSD",1725870372568,6.64654,2327.4,2327.3,0.4314]
["bitfinex","ETHUSD",1725870373119,6.64654,2327.4,2327.0,0.4314]
["bitfinex","ETHUSD",1725870373436,4.35183005,2327.3,2326.6,4.93824253]
["bitfinex","ETHUSD",1725870373639,0.05500005,2327.2,2326.6,4.93824253]
["bitfinex","ETHUSD",1725870373838,4.29724,2327.1,2326.6,5.47520678]
["bitfinex","ETHUSD",1725870374016,4.29724,2327.1,2326.7,0.4314]
["bitfinex","ETHUSD",1725870374213,0.05500005,2327.2,2326.7,0.4314]
["bitfinex","ETHUSD",1725870374442,0.05500005,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1725870374767,2.3499,2327.4,2326.9,7.61166769]
["bitfinex","ETHUSD",1725870374916,2.3499,2327.4,2326.9,8.04306769]
["bitfinex","ETHUSD",1725870375475,2.3499,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1725870375653,2.3499,2327.4,2327.0,4.38319881]
["bitfinex","ETHUSD",1725870375850,2.3499,2327.4,2327.0,4.38329881]
["bitfinex","ETHUSD",1725870376054,2.3499,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1725870376548,2.3499,2327.4,2327.1,8.59427]
["bitfinex","ETHUSD",1725870376716,2.3499,2327.4,2327.2,4.29687]
["bitfinex","ETHUSD",1725870376918,2.44840005,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1725870377467,2.3934,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1725870378475,2.3934,2327.7,2327.4,4.728]
["bitfinex","ETHUSD",1725870378757,1.80287459,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870378758,2.79619776,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870378959,3.24624874,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870379174,2.3461,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870379373,3.30124879,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870379876,2.40110005,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1725870380674,2.3461,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1725870380964,2.3461,2328.0,2327.6,5.198544]
["bitfinex","ETHUSD",1725870381173,0.90014874,2328.2,2327.7,4.29597]
["bitfinex","ETHUSD",1725870381372,2.25609729,2328.2,2327.7,4.29597]
["bitfinex","ETHUSD",1725870381533,0.42534633,2328.1,2327.6,5.629944]
["bitfinex","ETHUSD",1725870381872,4.35054005,2328.0,2327.6,1.333804]
["bitfinex","ETHUSD",1725870382071,4.35054005,2328.0,2327.6,0.4314]
["bitfinex","ETHUSD",1725870382282,5.19565874,2328.1,2327.6,0.4314]
["bitfinex","ETHUSD",1725870382482,9.49117874,2328.1,2327.6,0.4314]
["bitfinex","ETHUSD",1725870382832,4.35056005,2328.0,2327.6,0.4314]
["bitfinex","ETHUSD",1725870383240,4.29588,2327.9,2327.5,0.4314]
["bitfinex","ETHUSD",1725870383442,4.35088005,2327.9,2327.5,0.4314]
["bitfinex","ETHUSD",1725870383852,0.90014874,2328.0,2327.5,0.5173246]
["bitfinex","ETHUSD",1725870384039,0.95514879,2328.1,2327.6,4.29611]
["bitfinex","ETHUSD",1725870384256,5.25060879,2328.1,2327.6,4.29611]
["bitfinex","ETHUSD",1725870384548,5.25060879,2328.1,2327.6,5.20710546]
["bitfinex","ETHUSD",1725870384767,0.95514879,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1725870385276,0.95514879,2328.1,2327.6,5.63850546]
["bitfinex","ETHUSD",1725870385584,0.45266322,2328.0,2327.6,4.72751]
["bitfinex","ETHUSD",1725870385946,0.45266322,2328.0,2327.6,9.02368]
["bitfinex","ETHUSD",1725870386257,0.45266322,2328.0,2327.6,4.72751]
["bitfinex","ETHUSD",1725870386673,5.25049879,2328.1,2327.6,4.72751]
["bitfinex","ETHUSD",1725870386879,0.45268325,2328.0,2327.6,4.72751]
["bitfinex","ETHUSD",1725870387273,0.95514879,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1725870387455,5.25040879,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1725870387661,0.4526547,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1725870388011,5.25040879,2328.2,2327.8,4.29571]
["bitfinex","ETHUSD",1725870388012,0.95514879,2328.2,2327.8,4.29571]
["bitfinex","ETHUSD",1725870388147,0.95514879,2328.2,2327.9,4.29568]
["bitfinex","ETHUSD",1725870388350,3.76826779,2328.3,2327.9,4.29568]
["bitfinex","ETHUSD",1725870388857,1.35016779,2328.3,2327.9,4.72701]
["bitfinex","ETHUSD",1725870389078,0.90014874,2328.3,2328.0,4.29544]
["bitfinex","ETHUSD",1725870389387,0.90014874,2328.3,2327.9,4.72701]
["bitfinex","ETHUSD",1725870389595,0.95514879,2328.4,2327.9,4.72701]
["bitfinex","ETHUSD",1725870389893,0.40073244,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1725870390064,0.95514879,2328.4,2328.0,4.29543]
["bitfinex","ETHUSD",1725870390394,0.95514879,2328.4,2327.9,4.72701]
["bitfinex","ETHUSD",1725870390395,0.90014874,2328.3,2327.9,4.72701]
["bitfinex","ETHUSD",1725870390607,4.29502,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1725870390786,4.29502,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1725870390787,4.29535,2328.1,2327.7,4.29595]
["bitfinex","ETHUSD",1725870391682,2.42320005,2328.2,2327.7,8.59193]
["bitfinex","ETHUSD",1725870391892,6.71839005,2328.2,2327.7,8.59193]
["bitfinex","ETHUSD",1725870392096,2.3682,2328.2,2327.8,4.29582]
["bitfinex","ETHUSD",1725870392300,2.3682,2328.2,2327.9,4.29565]
["bitfinex","ETHUSD",1725870392593,5.25016879,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1725870392594,4.35002005,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1725870393048,5.25016879,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1725870393698,4.35002005,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1725870394011,0.05500005,2328.2,2327.6,4.29612]
["bitfinex","ETHUSD",1725870394162,2.2857,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1725870394362,2.2857,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1725870394951,0.05500005,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725870394952,0.05500005,2328.2,2327.8,5.52097174]
["bitfinex","ETHUSD",1725870395198,2.3888,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870395398,3.28894874,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870396522,2.3888,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870396701,3.28894874,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870397074,2.3888,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870397913,3.28894874,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870398296,2.3888,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1725870398500,2.3888,2328.3,2328.0,8.59088]
["bitfinex","ETHUSD",1725870398700,2.3888,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1725870399145,3.28894874,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1725870399641,0.90014874,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1725870399938,0.90014874,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1725870400699,2.25849297,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1725870400948,0.90014874,2328.4,2328.2,4.29513]
["bitfinex","ETHUSD",1725870401134,0.90014874,2328.5,2328.3,4.29495]
["bitfinex","ETHUSD",1725870401443,0.95514879,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1725870401601,0.95514879,2328.7,2328.2,4.72653]
["bitfinex","ETHUSD",1725870401602,0.45801453,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1725870402246,0.45801453,2328.6,2328.3,4.29494]
["bitfinex","ETHUSD",1725870402405,0.45801453,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870402612,0.90014874,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1725870402843,1.06519212,2329.0,2328.8,4.29401]
["bitfinex","ETHUSD",1725870403165,0.90597276,2329.0,2328.8,4.29401]
["bitfinex","ETHUSD",1725870403328,0.15924349,2328.9,2328.8,4.29401]
["bitfinex","ETHUSD",1725870403533,0.15924349,2328.9,2328.6,4.2943]
["bitfinex","ETHUSD",1725870403719,0.21424354,2328.9,2328.3,0.4314]
["bitfinex","ETHUSD",1725870403927,0.90014874,2328.6,2328.0,4.72675]
["bitfinex","ETHUSD",1725870404127,0.90014874,2328.4,2328.0,4.72675]
["bitfinex","ETHUSD",1725870404500,1.077324,2328.4,2328.0,4.72675]
["bitfinex","ETHUSD",1725870404727,1.76738179,2328.4,2328.0,4.72675]
["bitfinex","ETHUSD",1725870405045,1.76738179,2328.4,2328.0,9.02217]
["bitfinex","ETHUSD",1725870405046,0.12890789,2328.3,2328.0,9.02217]
["bitfinex","ETHUSD",1725870405252,0.90014874,2328.4,2328.0,9.02218]
["bitfinex","ETHUSD",1725870405555,0.90014874,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1725870405780,1.02909147,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1725870405983,1.02909147,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1725870406152,0.90014874,2328.5,2328.2,7.52330742]
["bitfinex","ETHUSD",1725870406350,0.90014874,2328.5,2328.3,4.29494]
["bitfinex","ETHUSD",1725870406351,0.12891726,2328.5,2328.3,4.29494]
["bitfinex","ETHUSD",1725870406559,0.90014874,2328.6,2328.3,4.29494]
["bitfinex","ETHUSD",1725870406788,0.90014874,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725870407086,0.90014874,2328.7,2328.4,11.81774742]
["bitfinex","ETHUSD",1725870407285,0.90014874,2328.6,2328.4,8.74799116]
["bitfinex","ETHUSD",1725870407487,0.90014874,2328.6,2328.4,13.04267116]
["bitfinex","ETHUSD",1725870407669,0.90014874,2328.6,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870407857,1.18344361,2328.6,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870408176,0.90014874,2328.7,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870408770,1.97689201,2328.7,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870408958,1.97689201,2328.6,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870409292,0.90014874,2328.6,2328.4,5.51971374]
["bitfinex","ETHUSD",1725870409506,0.90014874,2328.6,2328.5,0.51250663]
["bitfinex","ETHUSD",1725870409782,1.68032824,2328.6,2328.5,0.51250663]
["bitfinex","ETHUSD",1725870410089,1.97708483,2328.6,2328.5,0.51250663]
["bitfinex","ETHUSD",1725870410437,1.19690533,2328.6,2328.5,0.51250663]
["bitfinex","ETHUSD",1725870410677,1.19690533,2328.6,2328.5,0.91220631]
["bitfinex","ETHUSD",1725870410889,0.90014874,2328.7,2328.5,5.20681631]
["bitfinex","ETHUSD",1725870411047,0.2967306,2328.7,2328.6,8.87243073]
["bitfinex","ETHUSD",1725870411256,1.19685194,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725870411449,0.90014874,2328.8,2328.7,0.39969968]
["bitfinex","ETHUSD",1725870411665,0.90014874,2328.8,2328.7,4.69393968]
["bitfinex","ETHUSD",1725870411879,1.97700742,2328.8,2328.7,1.18709642]
["bitfinex","ETHUSD",1725870412585,1.64947947,2328.8,2328.7,0.39969968]
["bitfinex","ETHUSD",1725870412886,2.42963551,2328.8,2328.6,4.38017878]
["bitfinex","ETHUSD",1725870413092,0.29670264,2328.7,2328.6,4.38017878]
["bitfinex","ETHUSD",1725870413513,0.29670264,2328.7,2328.6,4.77986735]
["bitfinex","ETHUSD",1725870415495,0.89928285,2328.8,2328.6,4.77986735]
["bitfinex","ETHUSD",1725870415695,0.89928285,2328.8,2328.7,0.39968857]
["bitfinex","ETHUSD",1725870416117,1.6753905,2328.8,2328.6,5.65352159]
["bitfinex","ETHUSD",1725870416409,0.89928285,2328.8,2328.7,0.39970149]
["bitfinex","ETHUSD",1725870416827,0.89928285,2328.8,2328.7,4.69394149]
["bitfinex","ETHUSD",1725870417012,1.67525387,2328.8,2328.7,4.69394149]
["bitfinex","ETHUSD",1725870417215,0.2914247,2328.8,2328.7,5.15813905]
["bitfinex","ETHUSD",1725870418480,0.2914247,2328.8,2328.7,4.69394149]
["bitfinex","ETHUSD",1725870418813,0.89928285,2328.9,2328.7,4.69394149]
["bitfinex","ETHUSD",1725870419021,0.89928285,2328.9,2328.8,0.39970149]
["bitfinex","ETHUSD",1725870419184,1.67510615,2328.9,2328.8,0.39970149]
["bitfinex","ETHUSD",1725870419385,1.96642187,2328.9,2328.8,0.39970149]
["bitfinex","ETHUSD",1725870420439,1.96642187,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725870420726,0.90510687,2329.0,2328.8,0.3996482]
["bitfinex","ETHUSD",1725870421029,0.90510687,2329.0,2328.7,5.44758188]
["bitfinex","ETHUSD",1725870421030,0.90510687,2329.0,2328.9,0.3996482]
["bitfinex","ETHUSD",1725870421188,1.97278865,2329.0,2328.9,0.3996482]
["bitfinex","ETHUSD",1725870421388,1.65006794,2329.0,2328.9,0.3996482]
["bitfinex","ETHUSD",1725870421724,2.42628263,2329.0,2328.7,4.29413]
["bitfinex","ETHUSD",1725870422029,1.19078812,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870422229,1.67560108,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870422592,1.96711393,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870423503,0.29151285,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870423905,0.89927527,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870424792,1.96718747,2328.9,2328.8,0.39957006]
["bitfinex","ETHUSD",1725870424991,1.96718747,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1725870425191,1.96718747,2328.9,2328.8,0.39958204]
["bitfinex","ETHUSD",1725870425997,1.96727087,2328.9,2328.8,0.39958204]
["bitfinex","ETHUSD",1725870426527,1.96727087,2328.9,2328.8,4.69363204]
["bitfinex","ETHUSD",1725870426832,0.29151285,2328.9,2328.8,4.69363204]
["bitfinex","ETHUSD",1725870427035,0.90509929,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725870427338,0.29735654,2329.0,2328.9,4.69345204]
["bitfinex","ETHUSD",1725870429341,1.97298419,2329.0,2328.9,0.39958204]
["bitfinex","ETHUSD",1725870431135,0.00582402,2329.0,2328.9,8.98732204]
["bitfinex","ETHUSD",1725870432958,0.00582402,2329.0,2328.9,8.98705219]
["bitfinex","ETHUSD",1725870434140,0.00582402,2329.0,2328.9,12.21521961]
["bitfinex","ETHUSD",1725870434312,0.00582402,2329.0,2328.9,16.94048961]
["bitfinex","ETHUSD",1725870434509,0.00582402,2329.0,2328.9,19.94048961]
["bitfinex","ETHUSD",1725870434711,0.00582402,2329.0,2328.9,22.34699343]
["bitfinex","ETHUSD",1725870435342,0.00582402,2329.0,2328.9,26.64086343]
["bitfinex","ETHUSD",1725870435542,0.00582402,2329.0,2328.9,22.34699343]
["bitfinex","ETHUSD",1725870435916,0.00582402,2329.0,2328.9,18.05312343]
["bitfinex","ETHUSD",1725870436115,0.00582402,2329.0,2328.9,12.41845601]
["bitfinex","ETHUSD",1725870437345,0.00582402,2329.0,2328.9,15.64662343]
["bitfinex","ETHUSD",1725870437750,0.00582402,2329.0,2328.9,19.94049343]
["bitfinex","ETHUSD",1725870437946,0.00582402,2329.0,2328.9,22.03107742]
["bitfinex","ETHUSD",1725870438154,0.00582402,2329.0,2328.9,22.43039764]
["bitfinex","ETHUSD",1725870441511,0.00582402,2329.0,2328.9,22.43023361]
["bitfinex","ETHUSD",1725870442104,0.00582402,2329.0,2328.9,22.03107742]
["bitfinex","ETHUSD",1725870442601,0.00582402,2329.0,2328.9,23.09531576]
["bitfinex","ETHUSD",1725870442977,0.00582402,2329.0,2328.9,22.43024295]
["bitfinex","ETHUSD",1725870443446,0.00582402,2329.0,2328.9,23.09531388]
["bitfinex","ETHUSD",1725870444059,0.00582402,2329.0,2328.9,22.43024295]
["bitfinex","ETHUSD",1725870444311,0.00582402,2329.0,2328.9,15.64647295]
["bitfinex","ETHUSD",1725870444460,0.00582402,2329.0,2328.9,12.41830553]
["bitfinex","ETHUSD",1725870444661,0.00582402,2329.0,2328.9,15.24730742]
["bitfinex","ETHUSD",1725870444965,0.00582402,2329.0,2328.9,15.64656715]
["bitfinex","ETHUSD",1725870445359,0.00582402,2329.0,2328.9,5.12455592]
["bitfinex","ETHUSD",1725870447423,0.00582402,2329.0,2328.9,9.41842592]
["bitfinex","ETHUSD",1725870448288,0.00582402,2329.0,2328.9,9.41849004]
["bitfinex","ETHUSD",1725870448472,0.00582402,2329.0,2328.9,5.12462004]
["bitfinex","ETHUSD",1725870449020,0.00582402,2329.0,2328.9,0.83075004]
["bitfinex","ETHUSD",1725870449934,14.02640407,2329.0,2328.9,0.39935004]
["bitfinex","ETHUSD",1725870450075,13.1271288,2329.0,2328.9,0.39935004]
["bitfinex","ETHUSD",1725870450276,4.29395,2328.9,2328.5,0.4314]
["bitfinex","ETHUSD",1725870450500,3.27445444,2328.7,2328.6,0.39965915]
["bitfinex","ETHUSD",1725870450708,4.78353446,2328.7,2328.6,0.39965915]
["bitfinex","ETHUSD",1725870450980,4.83853451,2328.7,2328.6,0.39965915]
["bitfinex","ETHUSD",1725870451328,4.78353446,2328.7,2328.6,0.39965915]
["bitfinex","ETHUSD",1725870451694,4.78353446,2328.7,2328.6,0.39967116]
["bitfinex","ETHUSD",1725870452012,4.78353446,2328.7,2328.4,4.29479]
["bitfinex","ETHUSD",1725870452210,1.95916426,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1725870452409,1.95916426,2328.6,2328.5,0.39968632]
["bitfinex","ETHUSD",1725870453295,1.98065861,2328.6,2328.5,0.39968632]
["bitfinex","ETHUSD",1725870453879,1.98065861,2328.6,2328.5,4.69429632]
["bitfinex","ETHUSD",1725870454831,1.98065861,2328.6,2328.5,4.69423202]
["bitfinex","ETHUSD",1725870455002,1.98065861,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870455003,0.29854255,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870455332,3.27461146,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1725870455333,0.90001146,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725870455641,0.90001146,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725870455942,1.1985126,2328.8,2328.7,4.77971676]
["bitfinex","ETHUSD",1725870456144,1.1985126,2328.8,2328.7,4.69384084]
["bitfinex","ETHUSD",1725870456429,1.98060994,2328.8,2328.7,0.39960084]
["bitfinex","ETHUSD",1725870456588,2.43038014,2328.8,2328.5,4.72599]
["bitfinex","ETHUSD",1725870456788,1.80217081,2328.9,2328.5,4.72599]
["bitfinex","ETHUSD",1725870456789,0.90027153,2328.6,2328.5,4.72599]
["bitfinex","ETHUSD",1725870456992,1.98102899,2328.6,2328.5,5.12542389]
["bitfinex","ETHUSD",1725870457586,1.98102899,2328.6,2328.5,0.83083389]
["bitfinex","ETHUSD",1725870457793,1.19877267,2328.6,2328.5,0.39943389]
["bitfinex","ETHUSD",1725870458102,1.19886954,2328.6,2328.5,4.69404389]
["bitfinex","ETHUSD",1725870458304,1.19886954,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870458608,1.98113565,2328.6,2328.5,4.69422588]
["bitfinex","ETHUSD",1725870458931,1.98113565,2328.6,2328.5,5.12562588]
["bitfinex","ETHUSD",1725870459133,0.90027153,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725870459339,1.19882477,2328.7,2328.6,8.98845588]
["bitfinex","ETHUSD",1725870459518,1.98101302,2328.7,2328.6,8.98845588]
["bitfinex","ETHUSD",1725870460007,1.98101302,2328.7,2328.6,4.69403588]
["bitfinex","ETHUSD",1725870460209,2.43052315,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725870461239,1.08074149,2328.7,2328.6,4.69402323]
["bitfinex","ETHUSD",1725870461841,1.98094401,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725870462148,1.98094401,2328.7,2328.6,4.69402138]
["bitfinex","ETHUSD",1725870462371,1.98094401,2328.7,2328.6,9.5947766]
["bitfinex","ETHUSD",1725870462527,0.29855324,2328.7,2328.6,9.9943697]
["bitfinex","ETHUSD",1725870462724,1.19871563,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725870462928,1.19871563,2328.8,2328.7,4.6938331]
["bitfinex","ETHUSD",1725870462929,1.19871664,2328.8,2328.7,4.6938331]
["bitfinex","ETHUSD",1725870463149,1.98085367,2328.8,2328.7,4.6938331]
["bitfinex","ETHUSD",1725870463958,2.43043281,2328.8,2328.7,4.6938331]
["bitfinex","ETHUSD",1725870464158,2.43043281,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725870464453,2.43043281,2328.8,2328.5,0.4314]
["bitfinex","ETHUSD",1725870464658,1.98088434,2328.7,2328.5,4.72596]
["bitfinex","ETHUSD",1725870464953,0.29851412,2328.6,2328.5,4.72596]
["bitfinex","ETHUSD",1725870465308,1.19874731,2328.6,2328.5,4.72596]
["bitfinex","ETHUSD",1725870465746,1.98096621,2328.6,2328.5,0.4314]
["bitfinex","ETHUSD",1725870465914,1.98096621,2328.6,2328.4,4.29463]
["bitfinex","ETHUSD",1725870466115,1.98096621,2328.6,2328.3,1.07082151]
["bitfinex","ETHUSD",1725870466435,1.98096621,2328.5,2328.3,0.4314]
["bitfinex","ETHUSD",1725870466762,4.41756621,2328.4,2328.3,0.4314]
["bitfinex","ETHUSD",1725870469060,2.73511412,2328.4,2328.3,0.4314]
["bitfinex","ETHUSD",1725870469354,0.29851412,2328.4,2328.3,4.72637]
["bitfinex","ETHUSD",1725870469545,0.90023319,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870469759,2.07866292,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870470057,0.90023319,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870470259,0.35445576,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870470415,2.0786529,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870470616,0.90023319,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870470815,2.07861292,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870471049,0.90023319,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870471260,2.07861339,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870471453,0.90023319,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870471663,2.07851796,2328.5,2328.3,4.72637]
["bitfinex","ETHUSD",1725870471962,0.90023319,2328.5,2328.3,0.4314]
["bitfinex","ETHUSD",1725870472170,2.88764369,2328.5,2328.1,4.72666]
["bitfinex","ETHUSD",1725870472316,0.35444012,2328.4,2328.1,4.72666]
["bitfinex","ETHUSD",1725870472518,6.00396029,2328.5,2328.1,4.72666]
["bitfinex","ETHUSD",1725870472817,2.4509,2328.3,2328.1,0.4314]
["bitfinex","ETHUSD",1725870473056,3.35113319,2328.3,2328.1,0.4314]
["bitfinex","ETHUSD",1725870473359,4.29534,2328.1,2327.7,0.4314]
["bitfinex","ETHUSD",1725870473565,3.722601,2328.0,2327.7,0.4314]
["bitfinex","ETHUSD",1725870473785,3.35113319,2328.0,2327.7,0.4314]
["bitfinex","ETHUSD",1725870474070,2.4509,2328.0,2327.7,0.4314]
["bitfinex","ETHUSD",1725870474419,2.4509,2328.0,2327.7,4.72746]
["bitfinex","ETHUSD",1725870474668,2.4509,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1725870475167,2.4509,2328.0,2327.7,4.72748]
["bitfinex","ETHUSD",1725870475588,0.05500005,2327.9,2327.5,4.72785]
["bitfinex","ETHUSD",1725870475726,7.70174324,2328.0,2327.5,4.72785]
["bitfinex","ETHUSD",1725870476062,3.40613324,2328.0,2327.5,4.72785]
["bitfinex","ETHUSD",1725870476221,4.29582,2327.9,2327.5,0.4314]
["bitfinex","ETHUSD",1725870476418,4.55069897,2327.8,2327.3,4.29669]
["bitfinex","ETHUSD",1725870476654,0.05500005,2327.7,2327.3,4.29669]
["bitfinex","ETHUSD",1725870477129,4.29627,2327.6,2327.1,9.02553]
["bitfinex","ETHUSD",1725870477348,2.4022,2327.5,2327.1,9.02555]
["bitfinex","ETHUSD",1725870477560,2.4022,2327.5,2327.1,4.72846]
["bitfinex","ETHUSD",1725870477735,2.4022,2327.7,2327.3,4.29674]
["bitfinex","ETHUSD",1725870477936,2.45720005,2327.7,2327.4,4.29655]
["bitfinex","ETHUSD",1725870478642,2.45720005,2327.7,2327.3,4.72814]
["bitfinex","ETHUSD",1725870478857,2.4022,2327.7,2327.3,4.72813]
["bitfinex","ETHUSD",1725870479064,2.4022,2327.7,2327.3,9.82502351]
["bitfinex","ETHUSD",1725870479380,2.4022,2327.7,2327.3,9.02485]
["bitfinex","ETHUSD",1725870479669,2.45720005,2327.7,2327.3,9.02485]
["bitfinex","ETHUSD",1725870479871,2.45720005,2327.7,2327.3,4.72812]
["bitfinex","ETHUSD",1725870480660,3.65211937,2327.7,2327.3,4.72812]
["bitfinex","ETHUSD",1725870481564,6.69855,2327.6,2327.2,0.4314]
["bitfinex","ETHUSD",1725870481737,0.05500005,2327.5,2327.2,0.4314]
["bitfinex","ETHUSD",1725870482486,2.45720005,2327.6,2327.3,4.29672]
["bitfinex","ETHUSD",1725870483137,2.45720005,2327.6,2327.3,4.72812]
["bitfinex","ETHUSD",1725870483338,2.4022,2327.6,2327.4,4.29653]
["bitfinex","ETHUSD",1725870483635,2.34080005,2327.8,2327.3,0.4314]
["bitfinex","ETHUSD",1725870483971,0.05500005,2327.7,2327.4,4.72801]
["bitfinex","ETHUSD",1725870485378,2.34080005,2327.8,2327.4,4.72801]
["bitfinex","ETHUSD",1725870485590,2.4009,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725870485744,0.95523324,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1725870486086,0.44956012,2328.3,2328.1,4.29532]
["bitfinex","ETHUSD",1725870486292,3.40483324,2328.5,2328.2,4.29508]
["bitfinex","ETHUSD",1725870486577,3.34983319,2328.5,2328.2,4.29508]
["bitfinex","ETHUSD",1725870486733,0.90023319,2328.6,2328.3,4.29494]
["bitfinex","ETHUSD",1725870486940,2.4909,2328.7,2328.3,4.29494]
["bitfinex","ETHUSD",1725870487133,2.4909,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870487379,1.40473751,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725870487676,0.6574881,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870487886,1.40473751,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725870488042,1.55773559,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870488245,0.90023319,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870488647,1.55779468,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870488847,0.90023319,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870489850,1.55795519,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870490044,0.65796097,2328.6,2328.5,4.2946]
["bitfinex","ETHUSD",1725870490242,1.55824425,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870491380,1.55824425,2328.7,2328.5,4.29451]
["bitfinex","ETHUSD",1725870491589,1.55824425,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725870491791,2.60930153,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725870492380,2.60930153,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725870492644,1.79928593,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725870492645,0.44950427,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725870492838,0.44950427,2328.8,2328.7,11.81664742]
["bitfinex","ETHUSD",1725870493066,0.00582402,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725870493267,0.00582402,2329.0,2328.9,7.52203742]
["bitfinex","ETHUSD",1725870493785,0.00582402,2329.0,2328.9,16.19564421]
["bitfinex","ETHUSD",1725870494084,0.00582402,2329.0,2328.9,16.62704421]
["bitfinex","ETHUSD",1725870494690,0.00582402,2329.0,2328.9,16.54117742]
["bitfinex","ETHUSD",1725870495755,0.00582402,2329.0,2328.9,4.72527]
["bitfinex","ETHUSD",1725870496543,0.00582402,2329.0,2328.9,0.4314]
["bitfinex","ETHUSD",1725870496741,2.3672,2328.9,2328.6,4.72569]
["bitfinex","ETHUSD",1725870497587,0.73990009,2328.8,2328.6,4.72569]
["bitfinex","ETHUSD",1725870497886,0.73990009,2328.8,2328.4,9.02004]
["bitfinex","ETHUSD",1725870497887,0.05500005,2328.7,2328.4,9.02004]
["bitfinex","ETHUSD",1725870498044,0.95523324,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725870500114,0.05500005,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725870500463,0.95523324,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725870500988,3.71698166,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725870500989,3.26743319,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725870501565,0.96105726,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1725870501898,0.96105726,2329.0,2328.6,4.29439]
["bitfinex","ETHUSD",1725870501899,0.90023319,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725870502105,0.7320004,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725870502307,0.90023319,2328.9,2328.7,8.58829]
["bitfinex","ETHUSD",1725870502522,0.96105726,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1725870502675,2.74307778,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1725870502879,0.73463381,2328.8,2328.6,4.72511]
["bitfinex","ETHUSD",1725870503111,0.90023319,2328.9,2328.6,4.72511]
["bitfinex","ETHUSD",1725870503516,1.63487403,2328.8,2328.6,4.72511]
["bitfinex","ETHUSD",1725870503692,0.90023319,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725870503893,0.90023319,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1725870504122,0.90023319,2328.8,2328.6,8.5888]
["bitfinex","ETHUSD",1725870504283,0.90023319,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1725870504620,1.63491687,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1725870504830,0.05500005,2328.7,2328.4,4.72536]
["bitfinex","ETHUSD",1725870504982,3.24543324,2328.8,2328.4,4.72536]
["bitfinex","ETHUSD",1725870505183,0.05500005,2328.7,2328.4,4.72536]
["bitfinex","ETHUSD",1725870505711,0.05500005,2328.7,2328.4,4.29466]
["bitfinex","ETHUSD",1725870505929,5.23821854,2328.7,2328.3,0.4307]
["bitfinex","ETHUSD",1725870506080,6.13845173,2328.7,2328.3,0.4307]
["bitfinex","ETHUSD",1725870506282,0.73475579,2328.6,2328.3,0.4307]
["bitfinex","ETHUSD",1725870506505,0.78975584,2328.6,2328.3,4.72563]
["bitfinex","ETHUSD",1725870506704,0.05500005,2328.6,2328.3,4.72563]
["bitfinex","ETHUSD",1725870507634,0.95523324,2328.6,2328.3,4.72563]
["bitfinex","ETHUSD",1725870507815,0.90023319,2328.7,2328.5,4.29452]
["bitfinex","ETHUSD",1725870508019,0.90023319,2328.7,2328.5,4.29455]
["bitfinex","ETHUSD",1725870508020,0.73431447,2328.7,2328.5,4.29455]
["bitfinex","ETHUSD",1725870508327,0.73431447,2328.7,2328.3,4.88374816]
["bitfinex","ETHUSD",1725870508328,2.79766449,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725870508506,0.73435064,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1725870508903,0.95523324,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725870509435,0.95523324,2328.7,2328.3,0.4307]
["bitfinex","ETHUSD",1725870509436,0.73439827,2328.6,2328.3,0.4307]
["bitfinex","ETHUSD",1725870509631,0.05500005,2328.5,2328.3,0.4307]
["bitfinex","ETHUSD",1725870510331,2.4201,2328.4,2328.3,0.4307]
["bitfinex","ETHUSD",1725870514195,0.05500005,2328.5,2328.3,4.72558]
["bitfinex","ETHUSD",1725870514722,3.38323324,2328.6,2328.3,4.72558]
["bitfinex","ETHUSD",1725870515452,0.75783607,2328.5,2328.3,4.72558]
["bitfinex","ETHUSD",1725870515612,0.05500005,2328.6,2328.3,5.95045474]
["bitfinex","ETHUSD",1725870516223,0.95523324,2328.6,2328.3,5.95045474]
["bitfinex","ETHUSD",1725870516426,0.05500005,2328.6,2328.3,5.95045474]
["bitfinex","ETHUSD",1725870516638,0.95523324,2328.6,2328.3,5.95045474]
["bitfinex","ETHUSD",1725870516855,0.75775286,2328.5,2328.3,5.95045474]
["bitfinex","ETHUSD",1725870517057,0.95523324,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1725870517356,0.75778602,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725870517715,0.75778602,2328.5,2328.3,0.4307]
["bitfinex","ETHUSD",1725870517914,0.75778602,2328.5,2328.3,4.72565]
["bitfinex","ETHUSD",1725870518960,0.95523324,2328.6,2328.3,9.02053]
["bitfinex","ETHUSD",1725870520012,0.95523324,2328.6,2328.3,4.72558]
["bitfinex","ETHUSD",1725870520262,0.85854135,2328.5,2328.3,4.72558]
["bitfinex","ETHUSD",1725870520752,0.85854135,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725870520954,0.85859085,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725870521130,0.95523324,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1725870521729,0.85864122,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725870522517,0.90023319,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725870522870,2.10203655,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725870523560,2.96090354,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725870523966,2.96090354,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870524263,3.41045201,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870524463,2.20864865,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870524635,3.41045201,2328.6,2328.5,4.693791]
["bitfinex","ETHUSD",1725870525039,3.41045201,2328.6,2328.5,0.399181]
["bitfinex","ETHUSD",1725870525231,3.86284116,2328.6,2328.5,0.399181]
["bitfinex","ETHUSD",1725870525431,3.41044329,2328.6,2328.5,4.693791]
["bitfinex","ETHUSD",1725870525765,3.41081763,2328.6,2328.5,4.693791]
["bitfinex","ETHUSD",1725870526473,3.41081763,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725870526653,3.41081763,2328.6,2328.5,4.69377898]
["bitfinex","ETHUSD",1725870526844,3.41081763,2328.6,2328.5,5.09296195]
["bitfinex","ETHUSD",1725870527823,3.41081763,2328.6,2328.5,10.32633815]
["bitfinex","ETHUSD",1725870528082,0.85886699,2328.6,2328.5,16.63591918]
["bitfinex","ETHUSD",1725870528276,1.82658248,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725870528428,3.07961153,2328.7,2328.6,9.62652259]
["bitfinex","ETHUSD",1725870528633,0.84426008,2328.7,2328.6,9.62652259]
["bitfinex","ETHUSD",1725870528838,0.84426008,2328.7,2328.6,10.42529676]
["bitfinex","ETHUSD",1725870529038,2.93576424,2328.7,2328.6,10.42529676]
["bitfinex","ETHUSD",1725870529698,0.84426008,2328.7,2328.6,14.71971676]
["bitfinex","ETHUSD",1725870529836,0.90595278,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1725870530045,3.39221775,2329.0,2328.9,10.56418879]
["bitfinex","ETHUSD",1725870530349,3.39221775,2329.0,2328.9,9.5265062]
["bitfinex","ETHUSD",1725870530763,3.39221775,2329.0,2328.9,10.16479354]
["bitfinex","ETHUSD",1725870531079,2.9427521,2329.0,2328.9,10.56372313]
["bitfinex","ETHUSD",1725870531444,3.39221775,2329.0,2328.9,13.79189055]
["bitfinex","ETHUSD",1725870532360,2.94311892,2329.0,2328.9,18.08576055]
["bitfinex","ETHUSD",1725870532959,2.04207047,2329.0,2328.9,13.79189055]
["bitfinex","ETHUSD",1725870533192,3.39221775,2329.0,2328.9,10.56372313]
["bitfinex","ETHUSD",1725870533392,5.26043048,2329.0,2328.9,10.56425302]
["bitfinex","ETHUSD",1725870533694,5.26043048,2329.0,2328.9,9.62548682]
["bitfinex","ETHUSD",1725870534134,3.45825967,2329.0,2328.9,9.62548682]
["bitfinex","ETHUSD",1725870534317,3.29224391,2329.0,2328.9,12.85365424]
["bitfinex","ETHUSD",1725870534639,3.29224391,2329.0,2328.9,9.62548682]
["bitfinex","ETHUSD",1725870535834,3.45043632,2329.0,2328.9,9.62548682]
["bitfinex","ETHUSD",1725870536044,3.29212992,2329.0,2328.9,9.62548682]
["bitfinex","ETHUSD",1725870536831,3.29212992,2329.0,2328.9,9.62560012]
["bitfinex","ETHUSD",1725870537035,3.29207444,2329.0,2328.9,9.62560012]
["bitfinex","ETHUSD",1725870537659,3.29203346,2329.0,2328.9,9.62560012]
["bitfinex","ETHUSD",1725870538131,1.35720041,2329.0,2328.9,9.62560012]
["bitfinex","ETHUSD",1725870538432,3.37274462,2329.0,2328.9,9.62560012]
["bitfinex","ETHUSD",1725870538636,3.82359285,2329.0,2328.9,5.33173012]
["bitfinex","ETHUSD",1725870538939,3.56963035,2329.0,2328.9,4.69304697]
["bitfinex","ETHUSD",1725870539133,5.37151898,2329.0,2328.9,8.98691697]
["bitfinex","ETHUSD",1725870539336,5.37151898,2329.0,2328.9,10.25149541]
["bitfinex","ETHUSD",1725870540132,5.37151898,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1725870540348,5.37151898,2329.0,2328.9,8.98701272]
["bitfinex","ETHUSD",1725870540639,5.37151898,2329.0,2328.9,9.38629439]
["bitfinex","ETHUSD",1725870540640,5.37185802,2329.0,2328.9,9.38629439]
["bitfinex","ETHUSD",1725870540853,5.37185802,2329.0,2328.9,8.98702167]
["bitfinex","ETHUSD",1725870541142,3.3730306,2329.0,2328.9,9.38627604]
["bitfinex","ETHUSD",1725870541302,3.3730306,2329.0,2328.9,0.79853604]
["bitfinex","ETHUSD",1725870541303,4.27370998,2329.0,2328.9,0.79853604]
["bitfinex","ETHUSD",1725870541501,4.83097028,2329.0,2328.9,0.39925437]
["bitfinex","ETHUSD",1725870541700,5.44183216,2329.0,2328.9,5.09243532]
["bitfinex","ETHUSD",1725870541901,5.44183216,2329.0,2328.9,4.69318095]
["bitfinex","ETHUSD",1725870542453,3.09714263,2329.0,2328.9,9.07292675]
["bitfinex","ETHUSD",1725870542597,3.09714263,2329.0,2328.9,8.98696315]
["bitfinex","ETHUSD",1725870544341,3.09714263,2329.0,2328.9,13.28083315]
["bitfinex","ETHUSD",1725870544545,2.64633166,2329.0,2328.9,13.28083315]
["bitfinex","ETHUSD",1725870545916,2.64633166,2329.0,2328.9,14.07922221]
["bitfinex","ETHUSD",1725870546116,2.64633166,2329.0,2328.9,8.98696391]
["bitfinex","ETHUSD",1725870546320,3.29144026,2329.0,2328.9,8.98696391]
["bitfinex","ETHUSD",1725870546629,1.93948052,2329.0,2328.9,8.98696391]
["bitfinex","ETHUSD",1725870546827,3.29144026,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870547018,1.93948052,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870547218,3.45660735,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870547412,3.74228042,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870547741,5.25940725,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870548143,3.45658446,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870548451,3.74228042,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870548655,5.25938436,2329.0,2328.9,4.69309391]
["bitfinex","ETHUSD",1725870549641,5.25938436,2329.0,2328.9,8.98696391]
["bitfinex","ETHUSD",1725870549949,3.29081827,2329.0,2328.9,8.98706329]
["bitfinex","ETHUSD",1725870550332,3.29081827,2329.0,2328.9,24.95287729]
["bitfinex","ETHUSD",1725870550333,0.00582402,2329.0,2328.9,24.95287729]
["bitfinex","ETHUSD",1725870550526,0.00582402,2329.0,2328.9,28.38357729]
["bitfinex","ETHUSD",1725870550732,0.90070527,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725870550966,1.35133775,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1725870550967,0.90070527,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1725870551115,1.78130487,2329.7,2329.6,17.26420009]
["bitfinex","ETHUSD",1725870551314,1.78129422,2329.7,2329.6,17.26420009]
["bitfinex","ETHUSD",1725870551555,0.90070527,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725870551752,1.08476461,2329.8,2329.7,8.98410329]
["bitfinex","ETHUSD",1725870551953,1.78085552,2329.8,2329.7,8.98410329]
["bitfinex","ETHUSD",1725870552119,1.78085552,2329.8,2329.7,9.96267428]
["bitfinex","ETHUSD",1725870552529,1.59679618,2329.8,2329.7,9.96267428]
["bitfinex","ETHUSD",1725870552772,1.35133775,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725870553099,2.23111863,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725870553651,2.01779175,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725870553888,2.22895145,2330.0,2329.9,9.34300938]
["bitfinex","ETHUSD",1725870554103,2.22895145,2330.0,2329.9,9.7418479]
["bitfinex","ETHUSD",1725870554104,1.77915466,2330.0,2329.9,9.7418479]
["bitfinex","ETHUSD",1725870554263,1.59518074,2330.0,2329.9,9.7418479]
["bitfinex","ETHUSD",1725870554595,0.89940019,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725870554789,1.11886141,2330.1,2330.0,8.98251852]
["bitfinex","ETHUSD",1725870555100,1.84112608,2330.1,2330.0,12.79041841]
["bitfinex","ETHUSD",1725870555389,1.34919698,2330.3,2330.1,4.29166]
["bitfinex","ETHUSD",1725870555690,1.84097192,2330.2,2330.1,9.01402]
["bitfinex","ETHUSD",1725870555845,0.94173605,2330.2,2330.1,9.77298938]
["bitfinex","ETHUSD",1725870556353,1.56864704,2330.2,2330.1,9.77298938]
["bitfinex","ETHUSD",1725870556554,2.29093303,2330.2,2330.1,9.77298938]
["bitfinex","ETHUSD",1725870557494,2.29093303,2330.2,2330.1,9.01402]
["bitfinex","ETHUSD",1725870558511,0.89932119,2330.3,2330.2,4.72217]
["bitfinex","ETHUSD",1725870558668,0.89932119,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725870558854,1.87885012,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725870559071,0.24136408,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725870559384,0.89932119,2330.6,2330.3,7.51945742]
["bitfinex","ETHUSD",1725870559385,0.89932119,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725870559592,0.24119547,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725870559907,0.89932119,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725870560073,1.34919698,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1725870560274,0.013,2331.0,2330.7,4.29055]
["bitfinex","ETHUSD",1725870560275,0.91073596,2331.0,2330.9,12.87054]
["bitfinex","ETHUSD",1725870560503,0.013,2331.0,2330.9,19.92762412]
["bitfinex","ETHUSD",1725870560871,0.013,2331.0,2330.9,24.21780412]
["bitfinex","ETHUSD",1725870561075,0.013,2331.0,2330.9,19.92762412]
["bitfinex","ETHUSD",1725870561319,0.013,2331.0,2330.9,23.17205549]
["bitfinex","ETHUSD",1725870561519,0.013,2331.0,2330.9,27.46223549]
["bitfinex","ETHUSD",1725870562310,5.62e-06,2332.4,2332.3,9.00592]
["bitfinex","ETHUSD",1725870562621,3.70466153,2333.1,2332.3,9.00592]
["bitfinex","ETHUSD",1725870562622,2.5275128,2333.6,2332.7,4.2868]
["bitfinex","ETHUSD",1725870562822,2.5275128,2333.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725870562823,2.15530791,2333.2,2332.4,4.28742]
["bitfinex","ETHUSD",1725870563046,0.21561079,2333.1,2332.6,0.4307]
["bitfinex","ETHUSD",1725870563325,0.1172128,2333.6,2332.9,0.4307]
["bitfinex","ETHUSD",1725870563326,6.8128528,2333.6,2332.9,0.4307]
["bitfinex","ETHUSD",1725870564343,2.5275128,2333.6,2332.9,0.4307]
["bitfinex","ETHUSD",1725870564632,4.28626,2333.1,2332.9,0.4307]
["bitfinex","ETHUSD",1725870565189,4.28611,2333.2,2332.9,0.4307]
["bitfinex","ETHUSD",1725870565421,0.0008,2333.3,2332.9,0.4307]
["bitfinex","ETHUSD",1725870566459,0.0008,2333.3,2332.7,0.08572814]
["bitfinex","ETHUSD",1725870566658,0.0008,2333.3,2332.9,0.4307]
["bitfinex","ETHUSD",1725870567029,0.858008,2333.3,2332.9,0.4307]
["bitfinex","ETHUSD",1725870567568,4.28596,2333.2,2332.6,0.4307]
["bitfinex","ETHUSD",1725870568472,4.28632,2333.0,2332.6,0.4307]
["bitfinex","ETHUSD",1725870568644,4.28632,2333.0,2332.3,0.4307]
["bitfinex","ETHUSD",1725870569573,4.28632,2333.0,2332.3,0.51644105]
["bitfinex","ETHUSD",1725870569883,0.728632,2332.9,2332.3,4.80405105]
["bitfinex","ETHUSD",1725870570798,0.728632,2332.9,2332.3,0.51644105]
["bitfinex","ETHUSD",1725870571660,0.728632,2332.9,2332.5,0.4307]
["bitfinex","ETHUSD",1725870571864,3.0,2333.1,2332.5,0.4307]
["bitfinex","ETHUSD",1725870572185,3.0,2333.1,2332.5,0.51643768]
["bitfinex","ETHUSD",1725870572399,7.28615,2333.1,2332.5,0.51643768]
["bitfinex","ETHUSD",1725870573207,4.28633,2333.0,2332.5,0.51643768]
["bitfinex","ETHUSD",1725870573491,4.28686,2332.8,2332.6,0.4307]
["bitfinex","ETHUSD",1725870573691,1.101329,2332.7,2332.1,4.71865]
["bitfinex","ETHUSD",1725870574047,5.388219,2332.7,2332.1,0.4307]
["bitfinex","ETHUSD",1725870574249,1.101329,2332.7,2332.1,4.71854]
["bitfinex","ETHUSD",1725870574711,1.101329,2332.7,2331.5,0.4307]
["bitfinex","ETHUSD",1725870574712,5.62146742,2332.5,2331.5,0.4307]
["bitfinex","ETHUSD",1725870574853,4.28763,2332.3,2331.5,0.4307]
["bitfinex","ETHUSD",1725870575047,4.28763,2332.3,2331.7,0.4307]
["bitfinex","ETHUSD",1725870575246,2.2817,2332.6,2331.8,3.31392692]
["bitfinex","ETHUSD",1725870575449,4.28665,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1725870575797,4.28665,2332.9,2332.3,0.51644178]
["bitfinex","ETHUSD",1725870575798,4.28692,2332.7,2332.3,0.51644178]
["bitfinex","ETHUSD",1725870576010,4.28692,2332.7,2332.3,0.4307]
["bitfinex","ETHUSD",1725870576351,4.28671,2332.8,2332.4,0.4307]
["bitfinex","ETHUSD",1725870576577,4.715295,2332.9,2332.4,0.4307]
["bitfinex","ETHUSD",1725870577298,9.001925,2332.9,2332.4,0.4307]
["bitfinex","ETHUSD",1725870577597,0.9001925,2332.8,2332.4,0.4307]
["bitfinex","ETHUSD",1725870577953,4.28663,2332.9,2332.4,0.4307]
["bitfinex","ETHUSD",1725870578161,4.28679,2332.8,2332.4,0.4307]
["bitfinex","ETHUSD",1725870579195,4.28691,2332.7,2332.4,0.4307]
["bitfinex","ETHUSD",1725870579405,4.28691,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725870579406,4.28691,2332.7,2332.2,0.08574183]
["bitfinex","ETHUSD",1725870579618,4.715601,2332.7,2332.3,0.39765669]
["bitfinex","ETHUSD",1725870579776,4.715601,2332.7,2332.2,4.80423183]
["bitfinex","ETHUSD",1725870580109,4.715601,2332.7,2332.3,0.39766513]
["bitfinex","ETHUSD",1725870580268,4.715601,2332.7,2332.4,0.39766513]
["bitfinex","ETHUSD",1725870580470,4.715601,2332.7,2332.5,0.39766513]
["bitfinex","ETHUSD",1725870580471,0.4715601,2332.6,2332.5,0.39766513]
["bitfinex","ETHUSD",1725870580682,0.4715601,2332.6,2332.2,4.80412727]
["bitfinex","ETHUSD",1725870581010,4.715601,2332.7,2332.3,0.39768035]
["bitfinex","ETHUSD",1725870581175,4.715601,2332.7,2332.4,0.39768035]
["bitfinex","ETHUSD",1725870581377,4.715601,2332.7,2332.5,0.39768035]
["bitfinex","ETHUSD",1725870581615,9.002641,2332.7,2332.2,0.51644722]
["bitfinex","ETHUSD",1725870581905,4.715601,2332.7,2332.3,0.39774416]
["bitfinex","ETHUSD",1725870582092,4.7586401,2332.6,2332.4,0.39774416]
["bitfinex","ETHUSD",1725870582297,4.7586401,2332.6,2332.5,0.39774416]
["bitfinex","ETHUSD",1725870582506,0.4715601,2332.6,2332.5,0.39774416]
["bitfinex","ETHUSD",1725870582887,4.7586201,2332.6,2332.5,0.39774416]
["bitfinex","ETHUSD",1725870583105,4.7586201,2332.6,2332.5,0.39773837]
["bitfinex","ETHUSD",1725870585000,11.3589101,2332.6,2332.5,0.39773837]
["bitfinex","ETHUSD",1725870585383,4.28798,2332.1,2332.0,0.4307]
["bitfinex","ETHUSD",1725870585588,11.434658,2332.1,2332.0,1.19371857]
["bitfinex","ETHUSD",1725870586134,11.434658,2332.1,2332.0,0.39790619]
["bitfinex","ETHUSD",1725870586135,17.66282542,2332.1,2332.0,0.39790619]
["bitfinex","ETHUSD",1725870586316,17.66282542,2332.1,2331.4,0.4307]
["bitfinex","ETHUSD",1725870586317,4.28896,2331.6,2331.4,0.4307]
["bitfinex","ETHUSD",1725870586642,8.57803,2331.6,2331.5,0.39812069]
["bitfinex","ETHUSD",1725870586821,11.05503,2331.6,2331.5,0.39812069]
["bitfinex","ETHUSD",1725870587023,12.91220474,2331.6,2331.5,0.39812069]
["bitfinex","ETHUSD",1725870587535,15.91220474,2331.6,2331.5,0.39812069]
["bitfinex","ETHUSD",1725870588497,20.20127474,2331.6,2331.5,0.39812069]
["bitfinex","ETHUSD",1725870589196,4.28971,2331.2,2330.7,0.4307]
["bitfinex","ETHUSD",1725870589794,4.28939,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1725870590037,4.28937,2331.4,2331.0,0.39866529]
["bitfinex","ETHUSD",1725870590189,4.28963,2331.3,2331.0,0.39866529]
["bitfinex","ETHUSD",1725870590390,4.28966,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870592209,8.57932,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870592517,11.57932,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870593048,7.28966,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870594259,8.56380845,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870595115,8.56377845,2331.2,2331.1,0.39866529]
["bitfinex","ETHUSD",1725870595518,4.28985,2331.1,2330.7,0.4307]
["bitfinex","ETHUSD",1725870595717,4.28985,2331.1,2330.8,0.39877011]
["bitfinex","ETHUSD",1725870595917,4.28985,2331.1,2330.9,0.39877011]
["bitfinex","ETHUSD",1725870596132,8.56377845,2331.2,2331.0,0.39877011]
["bitfinex","ETHUSD",1725870596317,12.85351845,2331.2,2330.7,0.4307]
["bitfinex","ETHUSD",1725870596546,12.85351845,2331.2,2330.8,0.39876896]
["bitfinex","ETHUSD",1725870596547,4.28988,2331.1,2330.8,0.39876896]
["bitfinex","ETHUSD",1725870596732,4.28988,2331.1,2330.9,0.39876896]
["bitfinex","ETHUSD",1725870596920,4.28988,2331.1,2331.0,0.39876896]
["bitfinex","ETHUSD",1725870597252,4.28963,2331.2,2330.7,0.4307]
["bitfinex","ETHUSD",1725870597579,2.773498,2332.1,2331.2,4.28946]
["bitfinex","ETHUSD",1725870597720,4.28827,2332.0,2331.3,4.6880557]
["bitfinex","ETHUSD",1725870598074,4.28827,2332.0,2331.4,0.3987157]
["bitfinex","ETHUSD",1725870598361,4.28827,2332.0,2331.5,0.3987157]
["bitfinex","ETHUSD",1725870598657,4.28827,2332.0,2331.6,0.3987157]
["bitfinex","ETHUSD",1725870598824,7.28839,2331.9,2331.7,0.3987157]
["bitfinex","ETHUSD",1725870599043,3.0,2331.9,2331.3,4.28934]
["bitfinex","ETHUSD",1725870599260,3.0,2331.9,2331.4,0.39832382]
["bitfinex","ETHUSD",1725870599562,3.0,2331.9,2331.1,4.2898]
["bitfinex","ETHUSD",1725870599563,4.28867,2331.8,2331.1,4.2898]
["bitfinex","ETHUSD",1725870599762,5.0838467,2331.8,2331.5,0.39832686]
["bitfinex","ETHUSD",1725870600063,5.0838467,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1725870600569,3.0,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1725870600738,7.28835,2331.9,2331.3,4.28933]
["bitfinex","ETHUSD",1725870601338,4.28863,2331.8,2331.1,4.72042]
["bitfinex","ETHUSD",1725870601648,4.28894,2331.6,2331.1,4.72042]
["bitfinex","ETHUSD",1725870601848,4.28863,2331.8,2331.1,4.72039]
["bitfinex","ETHUSD",1725870602077,5.5126477,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1725870602221,9.8013177,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1725870602418,9.8013277,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1725870602651,5.5126477,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1725870603042,3.0,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725870603240,3.0,2331.9,2331.1,4.72041]
["bitfinex","ETHUSD",1725870603444,4.2887,2331.8,2331.1,4.72041]
["bitfinex","ETHUSD",1725870603728,4.28875,2331.7,2331.1,4.72041]
["bitfinex","ETHUSD",1725870603960,4.28863,2331.8,2331.2,4.2896]
["bitfinex","ETHUSD",1725870604276,4.28872,2331.7,2331.1,4.72041]
["bitfinex","ETHUSD",1725870604633,9.434961,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1725870604970,5.146321,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1725870605593,4.28826,2332.0,2331.4,4.28916]
["bitfinex","ETHUSD",1725870605900,4.28844,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725870606244,5.3447,2332.1,2331.4,4.28916]
["bitfinex","ETHUSD",1725870606245,3.0,2332.1,2331.7,4.28855]
["bitfinex","ETHUSD",1725870606557,6.57329,2332.6,2332.0,4.28807]
["bitfinex","ETHUSD",1725870606870,6.57329,2332.6,2331.8,0.4307]
["bitfinex","ETHUSD",1725870606871,4.28743,2332.4,2331.8,0.4307]
["bitfinex","ETHUSD",1725870607073,4.28763,2332.3,2331.8,4.71914]
["bitfinex","ETHUSD",1725870607390,8.06707406,2332.6,2332.0,8.57619]
["bitfinex","ETHUSD",1725870607590,10.86045,2332.6,2332.0,4.28803]
["bitfinex","ETHUSD",1725870607898,4.28745,2332.4,2331.8,9.00746]
["bitfinex","ETHUSD",1725870608062,2.2861,2332.6,2331.8,0.4307]
["bitfinex","ETHUSD",1725870608063,4.28781,2332.2,2331.8,0.4307]
["bitfinex","ETHUSD",1725870608262,4.28798,2332.1,2331.8,0.4307]
["bitfinex","ETHUSD",1725870608495,2.3365,2332.1,2331.4,0.4307]
["bitfinex","ETHUSD",1725870608764,4.28855,2331.8,2331.4,0.4307]
["bitfinex","ETHUSD",1725870609161,8.57719,2331.8,2331.4,0.4307]
["bitfinex","ETHUSD",1725870609360,8.57719,2331.8,2331.0,17.76961891]
["bitfinex","ETHUSD",1725870609361,4.289,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725870609557,4.289,2331.6,2331.0,9.8083]
["bitfinex","ETHUSD",1725870609558,8.57803,2331.6,2331.0,7.09885]
["bitfinex","ETHUSD",1725870609772,9.435833,2331.6,2331.0,7.09885]
["bitfinex","ETHUSD",1725870609977,3.23365,2332.0,2331.2,3.64201891]
["bitfinex","ETHUSD",1725870610186,2.3365,2332.1,2331.6,4.28885]
["bitfinex","ETHUSD",1725870610344,2.3365,2332.1,2331.4,8.57834]
["bitfinex","ETHUSD",1725870610345,4.28827,2332.0,2331.4,8.57834]
["bitfinex","ETHUSD",1725870610549,4.28827,2332.0,2331.5,0.4307]
["bitfinex","ETHUSD",1725870610896,4.28791,2332.2,2331.7,4.71924]
["bitfinex","ETHUSD",1725870611194,11.81859057,2332.4,2331.8,4.2885]
["bitfinex","ETHUSD",1725870611491,7.53099057,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1725870611856,4.2879,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870612051,4.28808,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870612257,4.2879,2332.2,2331.6,4.28872]
["bitfinex","ETHUSD",1725870612489,0.89465057,2332.3,2331.7,5.05785787]
["bitfinex","ETHUSD",1725870612490,4.28778,2332.3,2331.7,5.05785787]
["bitfinex","ETHUSD",1725870612802,1.3258248,2332.5,2331.7,1.2857195]
["bitfinex","ETHUSD",1725870612803,0.89465057,2332.5,2331.7,1.2857195]
["bitfinex","ETHUSD",1725870612958,5.18183057,2332.6,2331.8,4.2884]
["bitfinex","ETHUSD",1725870613164,4.28753,2332.4,2331.8,8.57683]
["bitfinex","ETHUSD",1725870613359,4.28753,2332.4,2331.8,9.0731355]
["bitfinex","ETHUSD",1725870613687,0.89465057,2332.5,2331.7,1.19994787]
["bitfinex","ETHUSD",1725870613888,6.77007,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870614088,11.05803,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870614300,6.77006,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870614455,6.77006,2332.2,2331.7,4.71928]
["bitfinex","ETHUSD",1725870614816,5.18219057,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1725870614962,1.79422211,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1725870615164,0.89957154,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1725870615375,0.89465057,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1725870615581,5.18232057,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1725870615781,4.28779,2332.2,2331.8,4.28853]
["bitfinex","ETHUSD",1725870616078,4.28779,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870616278,4.28807,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870616663,1.97428411,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870616985,1.07963354,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870617180,5.18244057,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870617378,0.89465057,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870617581,5.18256057,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870617965,5.18256057,2332.2,2331.7,4.71941]
["bitfinex","ETHUSD",1725870618200,9.47045057,2332.2,2331.7,4.71941]
["bitfinex","ETHUSD",1725870618534,9.47045057,2332.2,2331.5,4.71977]
["bitfinex","ETHUSD",1725870618535,4.28818,2332.0,2331.5,4.71977]
["bitfinex","ETHUSD",1725870618665,5.18264057,2332.1,2331.5,9.00874]
["bitfinex","ETHUSD",1725870618871,0.89465057,2332.1,2331.5,4.71967]
["bitfinex","ETHUSD",1725870619180,6.43902683,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725870619490,0.89465057,2332.1,2331.8,4.2885]
["bitfinex","ETHUSD",1725870619692,6.05610724,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1725870619693,0.89465057,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1725870619875,0.89465057,2332.3,2331.7,6.6619]
["bitfinex","ETHUSD",1725870619876,5.18236057,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870620082,5.18244057,2332.2,2331.7,6.6619]
["bitfinex","ETHUSD",1725870620282,5.18244057,2332.2,2331.7,10.95053]
["bitfinex","ETHUSD",1725870620488,5.18244057,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1725870620877,0.89465057,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1725870621295,0.89465057,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1725870621609,1.3258248,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1725870621610,0.89465057,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1725870621828,0.89465057,2332.2,2332.0,4.28806]
["bitfinex","ETHUSD",1725870622015,4.3258248,2332.4,2332.0,4.28806]
["bitfinex","ETHUSD",1725870622016,0.89465057,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725870622213,0.89465057,2332.4,2332.2,4.28771]
["bitfinex","ETHUSD",1725870622577,0.89465057,2332.5,2332.2,4.28771]
["bitfinex","ETHUSD",1725870623068,0.89465057,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725870623298,2.23888612,2332.8,2332.6,4.28697]
["bitfinex","ETHUSD",1725870623299,0.89465057,2332.8,2332.6,4.28697]
["bitfinex","ETHUSD",1725870623516,1.3258248,2332.9,2332.3,2.49584604]
["bitfinex","ETHUSD",1725870623517,0.89465057,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1725870623668,0.89465057,2333.1,2332.8,4.28669]
["bitfinex","ETHUSD",1725870623868,0.89465057,2333.1,2332.9,6.69654]
["bitfinex","ETHUSD",1725870624117,0.89545057,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1725870624269,0.89545057,2333.3,2332.9,6.69654]
["bitfinex","ETHUSD",1725870624270,0.89545057,2333.3,2332.9,6.69647]
["bitfinex","ETHUSD",1725870624471,0.89545057,2333.3,2332.9,4.28637]
["bitfinex","ETHUSD",1725870624672,4.28665,2332.9,2332.7,0.4307]
["bitfinex","ETHUSD",1725870624908,4.28665,2332.9,2332.3,11.02757952]
["bitfinex","ETHUSD",1725870624909,0.8573,2332.8,2332.5,4.28724]
["bitfinex","ETHUSD",1725870625119,5.18100057,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1725870625512,5.18100057,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1725870625707,0.89465057,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1725870626012,5.18079057,2333.1,2332.5,4.28714]
["bitfinex","ETHUSD",1725870626220,0.89465057,2333.0,2332.5,8.57427]
["bitfinex","ETHUSD",1725870626512,0.89465057,2333.1,2332.8,4.28668]
["bitfinex","ETHUSD",1725870626715,0.89465057,2333.2,2332.6,4.37267108]
["bitfinex","ETHUSD",1725870626916,0.89545057,2333.3,2333.0,4.28622]
["bitfinex","ETHUSD",1725870627074,0.0008,2333.3,2333.0,4.28622]
["bitfinex","ETHUSD",1725870627277,0.0008,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1725870627869,4.28658,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1725870628167,4.28658,2333.3,2331.8,2.3966]
["bitfinex","ETHUSD",1725870628168,4.28758,2332.4,2331.8,2.3966]
["bitfinex","ETHUSD",1725870628456,6.55657,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1725870628620,2.2692,2332.5,2332.0,4.28811]
["bitfinex","ETHUSD",1725870628822,5.18312504,2332.6,2332.0,4.288]
["bitfinex","ETHUSD",1725870629240,6.23779875,2332.6,2332.0,4.288]
["bitfinex","ETHUSD",1725870629544,5.18305504,2332.6,2332.0,4.288]
["bitfinex","ETHUSD",1725870629710,5.18305504,2332.6,2332.1,4.28789]
["bitfinex","ETHUSD",1725870629908,5.18305504,2332.6,2332.0,4.288]
["bitfinex","ETHUSD",1725870630107,5.18305504,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1725870630609,0.89599504,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1725870630853,0.89599504,2332.6,2332.0,4.28798]
["bitfinex","ETHUSD",1725870630854,5.18307504,2332.6,2332.0,4.28798]
["bitfinex","ETHUSD",1725870631023,5.18279504,2332.8,2332.2,4.28766]
["bitfinex","ETHUSD",1725870631506,4.28725,2332.5,2332.1,4.71853]
["bitfinex","ETHUSD",1725870631749,4.28725,2332.5,2332.1,0.4307]
["bitfinex","ETHUSD",1725870631957,4.28706,2332.6,2332.1,4.71867]
["bitfinex","ETHUSD",1725870632159,5.18269504,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870632448,4.28687,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870632654,5.18250504,2332.9,2332.3,4.28759]
["bitfinex","ETHUSD",1725870632655,5.18250504,2332.9,2332.3,8.57507]
["bitfinex","ETHUSD",1725870632839,3.0,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1725870633039,0.89599504,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725870633259,5.18266504,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1725870633460,4.28697,2332.7,2332.2,4.71836]
["bitfinex","ETHUSD",1725870633754,8.57363,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870633953,4.28678,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870634260,4.28678,2332.8,2332.2,4.71831]
["bitfinex","ETHUSD",1725870634261,4.2869,2332.7,2332.2,9.006]
["bitfinex","ETHUSD",1725870634405,4.28678,2332.8,2332.2,4.71831]
["bitfinex","ETHUSD",1725870634611,4.28678,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1725870635752,4.28678,2332.8,2332.4,4.28737]
["bitfinex","ETHUSD",1725870635952,8.6122448,2333.0,2332.4,4.28737]
["bitfinex","ETHUSD",1725870635953,12.46891504,2333.0,2332.4,4.28737]
["bitfinex","ETHUSD",1725870636134,4.28653,2332.9,2332.4,4.28737]
["bitfinex","ETHUSD",1725870636336,4.2867,2332.8,2332.3,5.12442237]
["bitfinex","ETHUSD",1725870636662,4.2867,2332.8,2332.2,0.4307]
["bitfinex","ETHUSD",1725870636663,4.28697,2332.7,2332.2,4.71848]
["bitfinex","ETHUSD",1725870636949,5.18269504,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1725870637265,0.89599504,2332.9,2332.6,4.28698]
["bitfinex","ETHUSD",1725870637413,8.6122748,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870637414,8.18242504,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870637755,10.02827334,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870637960,10.02827334,2333.0,2332.6,4.28702]
["bitfinex","ETHUSD",1725870638119,10.02827334,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870638120,10.02825334,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870638515,10.02825334,2333.0,2332.4,4.28741]
["bitfinex","ETHUSD",1725870638516,0.89599504,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725870638937,4.28689,2332.7,2332.2,4.71848]
["bitfinex","ETHUSD",1725870639138,5.18285504,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870639386,5.59917154,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725870639546,5.18252504,2332.9,2332.4,4.28728]
["bitfinex","ETHUSD",1725870639718,0.89599504,2332.8,2332.2,4.71841]
["bitfinex","ETHUSD",1725870639919,0.89599504,2332.8,2332.4,4.28728]
["bitfinex","ETHUSD",1725870640159,0.89599504,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725870640360,0.89599504,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1725870640529,8.18241504,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1725870640858,3.89599504,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1725870641015,0.89599504,2333.1,2332.7,4.28685]
["bitfinex","ETHUSD",1725870641215,0.89599504,2333.1,2332.7,4.28686]
["bitfinex","ETHUSD",1725870641449,9.8979748,2333.2,2332.7,4.28686]
["bitfinex","ETHUSD",1725870641450,0.89599504,2333.0,2332.7,4.28686]
["bitfinex","ETHUSD",1725870641754,0.89599504,2333.0,2332.3,7.07588]
["bitfinex","ETHUSD",1725870641755,5.18232504,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725870641915,4.28651,2332.9,2332.4,4.71802]
["bitfinex","ETHUSD",1725870642120,0.89599504,2332.9,2332.5,4.2871]
["bitfinex","ETHUSD",1725870642314,0.89599504,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1725870642625,0.89599504,2332.9,2332.6,8.57392]
["bitfinex","ETHUSD",1725870643243,0.89599504,2333.1,2332.8,4.28669]
["bitfinex","ETHUSD",1725870644663,0.89599504,2333.1,2332.7,4.28686]
["bitfinex","ETHUSD",1725870645472,0.89599504,2333.1,2332.8,4.28653]
["bitfinex","ETHUSD",1725870645630,0.89599504,2333.1,2332.8,8.57314]
["bitfinex","ETHUSD",1725870645961,0.89599504,2333.1,2332.7,3.167879]
["bitfinex","ETHUSD",1725870645962,0.89599504,2333.1,2332.7,4.28686]
["bitfinex","ETHUSD",1725870646163,5.18228504,2333.1,2332.6,4.28689]
["bitfinex","ETHUSD",1725870646373,4.28634,2333.0,2332.6,4.28689]
["bitfinex","ETHUSD",1725870646542,9.46859504,2333.1,2332.6,4.28689]
["bitfinex","ETHUSD",1725870647100,9.46851504,2333.1,2332.6,4.28689]
["bitfinex","ETHUSD",1725870647305,0.89599504,2333.1,2332.6,1.131537]
["bitfinex","ETHUSD",1725870647602,0.89599504,2333.1,2332.7,8.57356]
["bitfinex","ETHUSD",1725870647808,0.89599504,2333.1,2332.8,4.28668]
["bitfinex","ETHUSD",1725870648313,0.89599504,2333.1,2332.9,4.28649]
["bitfinex","ETHUSD",1725870648690,0.89599504,2333.2,2332.9,4.28639]
["bitfinex","ETHUSD",1725870648857,0.89679504,2333.3,2332.9,9.48174506]
["bitfinex","ETHUSD",1725870649058,0.89679504,2333.3,2332.9,5.19534506]
["bitfinex","ETHUSD",1725870650302,0.89679504,2333.3,2332.9,9.48175506]
["bitfinex","ETHUSD",1725870650498,0.89679504,2333.3,2333.1,4.28605]
["bitfinex","ETHUSD",1725870650866,0.0008,2333.3,2333.1,4.80555051]
["bitfinex","ETHUSD",1725870651062,0.0008,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1725870652207,0.0008,2333.3,2333.0,0.4307]
["bitfinex","ETHUSD",1725870652365,0.89679504,2333.3,2333.0,0.4307]
["bitfinex","ETHUSD",1725870652567,0.89679504,2333.3,2332.8,4.28666]
["bitfinex","ETHUSD",1725870652772,1.01320784,2333.6,2333.2,17.13982952]
["bitfinex","ETHUSD",1725870653011,0.1172128,2333.6,2333.5,15.1885]
["bitfinex","ETHUSD",1725870653193,0.1172128,2333.6,2333.5,20.91420178]
["bitfinex","ETHUSD",1725870653400,0.1172128,2333.6,2333.5,26.14865834]
["bitfinex","ETHUSD",1725870653712,0.1172128,2333.6,2333.5,23.69574407]
["bitfinex","ETHUSD",1725870653713,0.00746785,2333.6,2333.5,23.69574407]
["bitfinex","ETHUSD",1725870653882,0.00746785,2333.6,2333.5,19.41376455]
["bitfinex","ETHUSD",1725870654083,0.00746785,2333.6,2333.5,23.69574407]
["bitfinex","ETHUSD",1725870654475,0.00746785,2333.6,2333.5,22.90117952]
["bitfinex","ETHUSD",1725870654710,0.00746785,2333.6,2333.5,23.69574407]
["bitfinex","ETHUSD",1725870654880,0.00746785,2333.6,2333.5,22.90117952]
["bitfinex","ETHUSD",1725870656565,0.00746785,2333.6,2333.5,14.3338]
["bitfinex","ETHUSD",1725870657406,0.00746785,2333.6,2333.5,4.7161]
["bitfinex","ETHUSD",1725870658370,0.00746785,2333.6,2333.5,0.4307]
["bitfinex","ETHUSD",1725870658809,0.00746785,2333.6,2333.5,4.7161]
["bitfinex","ETHUSD",1725870659010,0.00746785,2333.6,2333.5,0.4307]
["bitfinex","ETHUSD",1725870659172,0.00746785,2333.6,2333.5,4.7161]
["bitfinex","ETHUSD",1725870659449,0.00746785,2333.6,2333.5,9.0015]
["bitfinex","ETHUSD",1725870659976,0.00746785,2333.6,2333.5,9.90165]
["bitfinex","ETHUSD",1725870660278,0.00746785,2333.6,2333.5,10.29848971]
["bitfinex","ETHUSD",1725870660734,0.00746785,2333.6,2333.5,9.90165]
["bitfinex","ETHUSD",1725870660875,0.00746785,2333.6,2333.5,5.11287319]
["bitfinex","ETHUSD",1725870661212,0.00746785,2333.6,2333.5,4.7161]
["bitfinex","ETHUSD",1725870661576,0.00746785,2333.6,2333.5,9.08720046]
["bitfinex","ETHUSD",1725870661809,0.00746785,2333.6,2333.5,9.0015]
["bitfinex","ETHUSD",1725870662412,0.00746785,2333.6,2333.5,11.3954]
["bitfinex","ETHUSD",1725870662620,0.00746785,2333.6,2333.5,15.6808]
["bitfinex","ETHUSD",1725870662779,0.00746785,2333.6,2333.5,11.3954]
["bitfinex","ETHUSD",1725870662980,0.00746785,2333.6,2333.5,15.6808]
["bitfinex","ETHUSD",1725870663521,0.00746785,2333.6,2333.5,22.9662]
["bitfinex","ETHUSD",1725870664442,0.00746785,2333.6,2333.5,18.6808]
["bitfinex","ETHUSD",1725870665799,0.00746785,2333.6,2333.5,22.9662]
["bitfinex","ETHUSD",1725870666183,0.00746785,2333.6,2333.5,18.6808]
["bitfinex","ETHUSD",1725870666815,0.00746785,2333.6,2333.5,16.2869]
["bitfinex","ETHUSD",1725870667324,0.00746785,2333.6,2333.5,12.0015]
["bitfinex","ETHUSD",1725870667476,0.00746785,2333.6,2333.5,9.0015]
["bitfinex","ETHUSD",1725870667678,0.00746785,2333.6,2333.5,4.7161]
["bitfinex","ETHUSD",1725870667924,0.00746785,2333.6,2333.4,0.4307]
["bitfinex","ETHUSD",1725870668217,0.00746785,2333.6,2333.0,6.76657952]
["bitfinex","ETHUSD",1725870668218,0.26114464,2333.6,2333.1,4.28601]
["bitfinex","ETHUSD",1725870668437,4.54637464,2333.6,2333.1,4.28601]
["bitfinex","ETHUSD",1725870668611,4.28541,2333.5,2332.9,11.71633]
["bitfinex","ETHUSD",1725870668822,4.28589,2333.3,2332.7,4.28676]
["bitfinex","ETHUSD",1725870669330,4.28589,2333.3,2332.7,4.28672]
["bitfinex","ETHUSD",1725870669588,0.668519,2333.2,2332.5,4.71778]
["bitfinex","ETHUSD",1725870669892,0.668519,2333.2,2332.5,4.71783]
["bitfinex","ETHUSD",1725870670039,6.77915,2333.1,2332.6,4.28695]
["bitfinex","ETHUSD",1725870670240,2.493,2333.1,2332.6,4.28695]
["bitfinex","ETHUSD",1725870670587,6.77925,2333.1,2332.5,4.71783]
["bitfinex","ETHUSD",1725870670737,5.4597179,2333.0,2332.5,4.71783]
["bitfinex","ETHUSD",1725870670939,1.1733779,2333.0,2332.5,4.71783]
["bitfinex","ETHUSD",1725870671437,6.7793,2333.1,2332.4,0.4307]
["bitfinex","ETHUSD",1725870671672,4.28666,2332.9,2332.4,4.7181]
["bitfinex","ETHUSD",1725870671991,4.28666,2332.9,2332.1,4.71863]
["bitfinex","ETHUSD",1725870671992,2.3961,2332.8,2332.1,4.71863]
["bitfinex","ETHUSD",1725870672194,4.2869,2332.7,2332.1,4.71863]
["bitfinex","ETHUSD",1725870672341,4.2869,2332.7,2331.5,8.57098952]
["bitfinex","ETHUSD",1725870672541,5.38386,2332.7,2331.9,4.2882]
["bitfinex","ETHUSD",1725870672742,1.09696,2332.7,2332.2,8.57542]
["bitfinex","ETHUSD",1725870673093,1.09696,2332.7,2332.2,4.28765]
["bitfinex","ETHUSD",1725870673999,1.09696,2332.7,2332.0,4.71876]
["bitfinex","ETHUSD",1725870674000,6.69426,2332.6,2332.0,4.71876]
["bitfinex","ETHUSD",1725870674166,6.69426,2332.6,2332.0,0.4307]
["bitfinex","ETHUSD",1725870674353,0.779122,2332.5,2332.0,4.71884]
["bitfinex","ETHUSD",1725870675050,5.066392,2332.5,2332.0,4.71884]
["bitfinex","ETHUSD",1725870675254,0.779122,2332.5,2332.0,4.71884]
["bitfinex","ETHUSD",1725870675690,5.066392,2332.5,2332.0,4.71884]
["bitfinex","ETHUSD",1725870675861,5.066392,2332.5,2331.9,4.71893]
["bitfinex","ETHUSD",1725870676062,5.066392,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1725870676311,0.779122,2332.5,2332.0,8.5762]
["bitfinex","ETHUSD",1725870676458,0.779122,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1725870677157,2.4072,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725870677709,2.4072,2332.6,2332.2,4.28774]
["bitfinex","ETHUSD",1725870677998,2.4072,2332.6,2332.3,4.28758]
["bitfinex","ETHUSD",1725870678206,2.4072,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725870678405,2.4072,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1725870678708,7.363679,2332.6,2332.1,4.28784]
["bitfinex","ETHUSD",1725870679379,7.363679,2332.6,2332.0,4.71876]
["bitfinex","ETHUSD",1725870679380,4.28735,2332.5,2332.0,4.71876]
["bitfinex","ETHUSD",1725870679566,7.363679,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1725870680070,7.363679,2332.6,2332.0,4.71876]
["bitfinex","ETHUSD",1725870680265,0.7363679,2332.5,2332.0,4.71876]
["bitfinex","ETHUSD",1725870680470,2.4072,2332.6,2331.9,4.71892]
["bitfinex","ETHUSD",1725870680691,2.4072,2332.6,2332.1,4.28783]
["bitfinex","ETHUSD",1725870680692,6.69434,2332.6,2332.1,4.28783]
["bitfinex","ETHUSD",1725870681222,6.69434,2332.6,2331.9,4.71891]
["bitfinex","ETHUSD",1725870681519,4.28743,2332.4,2331.9,9.00717]
["bitfinex","ETHUSD",1725870681678,4.28743,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1725870682223,6.69434,2332.6,2332.0,4.28806]
["bitfinex","ETHUSD",1725870682224,4.28726,2332.5,2332.0,4.28806]
["bitfinex","ETHUSD",1725870682521,6.69434,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1725870682678,3.505315,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725870683274,2.4072,2332.6,2332.3,4.28759]
["bitfinex","ETHUSD",1725870683784,6.69438,2332.6,2332.0,8.57602]
["bitfinex","ETHUSD",1725870684000,6.69438,2332.6,2332.1,4.28786]
["bitfinex","ETHUSD",1725870684639,2.4072,2332.6,2332.2,4.28778]
["bitfinex","ETHUSD",1725870684790,2.4072,2332.6,2332.3,4.28761]
["bitfinex","ETHUSD",1725870684988,2.4072,2332.6,2332.1,4.28796]
["bitfinex","ETHUSD",1725870685238,4.28739,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1725870685737,7.363807,2332.6,2332.0,4.28802]
["bitfinex","ETHUSD",1725870685738,4.28743,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1725870686692,2.3315,2332.2,2331.7,7.43]
["bitfinex","ETHUSD",1725870686894,2.3315,2332.2,2331.7,0.4307]
["bitfinex","ETHUSD",1725870686895,4.28808,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870687120,5.378812,2332.1,2331.7,0.4307]
["bitfinex","ETHUSD",1725870687397,8.57679,2331.9,2331.4,4.2891]
["bitfinex","ETHUSD",1725870687704,4.28835,2331.9,2331.4,4.2891]
["bitfinex","ETHUSD",1725870687908,5.378852,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725870688243,5.378852,2332.1,2331.7,4.28865]
["bitfinex","ETHUSD",1725870688244,1.090732,2332.1,2331.7,4.28865]
["bitfinex","ETHUSD",1725870688448,2.3315,2332.2,2331.9,4.28826]
["bitfinex","ETHUSD",1725870688591,2.3315,2332.2,2332.0,4.28807]
["bitfinex","ETHUSD",1725870688790,2.3315,2332.2,2331.9,4.28826]
["bitfinex","ETHUSD",1725870689120,2.3315,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1725870689301,4.288,2332.1,2331.7,4.2886]
["bitfinex","ETHUSD",1725870690091,10.9074,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1725870690295,11.99814,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1725870690748,7.71017,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1725870690896,3.42224,2332.2,2331.8,4.28853]
["bitfinex","ETHUSD",1725870691241,3.42224,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1725870691242,4.28806,2332.1,2331.7,4.2886]
["bitfinex","ETHUSD",1725870692195,4.28821,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1725870692391,4.28806,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1725870692627,5.487866,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1725870693039,5.487866,2332.1,2331.5,4.28893]
["bitfinex","ETHUSD",1725870693040,4.28824,2332.0,2331.5,4.28893]
["bitfinex","ETHUSD",1725870693222,4.28824,2332.0,2331.3,4.72001]
["bitfinex","ETHUSD",1725870693223,5.487866,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725870693550,5.487866,2332.1,2331.6,4.28871]
["bitfinex","ETHUSD",1725870693693,5.487866,2332.1,2331.3,4.72001]
["bitfinex","ETHUSD",1725870693922,5.487866,2332.1,2331.5,4.28901]
["bitfinex","ETHUSD",1725870693923,4.28835,2331.9,2331.5,4.28901]
["bitfinex","ETHUSD",1725870695141,4.28818,2332.0,2331.4,4.28923]
["bitfinex","ETHUSD",1725870695297,4.28818,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1725870695814,4.28818,2332.0,2331.5,8.57793]
["bitfinex","ETHUSD",1725870696015,6.61945,2332.2,2331.7,4.28863]
["bitfinex","ETHUSD",1725870696201,6.61939,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725870696414,10.9073,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725870697058,4.28799,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1725870697502,2.3315,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725870697503,6.6193,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725870697722,11.997918,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725870698152,7.709988,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1725870698330,7.709988,2332.2,2331.8,4.28844]
["bitfinex","ETHUSD",1725870698807,3.422188,2332.2,2331.9,4.28825]
["bitfinex","ETHUSD",1725870699010,2.2976,2332.6,2332.1,4.28798]
["bitfinex","ETHUSD",1725870699231,2.2976,2332.6,2332.1,4.28781]
["bitfinex","ETHUSD",1725870699433,2.2976,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725870699956,4.41678,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1725870700139,1.100102,2332.7,2332.3,8.57497]
["bitfinex","ETHUSD",1725870700318,0.13,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1725870700647,3.13,2332.8,2332.4,4.28734]
["bitfinex","ETHUSD",1725870701007,0.13,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725870702240,2.4276,2332.9,2332.4,4.28727]
["bitfinex","ETHUSD",1725870702458,2.4276,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725870702751,2.4276,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1725870702947,2.4276,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725870703152,0.13,2332.9,2332.7,4.28674]
["bitfinex","ETHUSD",1725870703373,3.0,2333.0,2332.7,4.28674]
["bitfinex","ETHUSD",1725870703735,3.0,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1725870704350,3.0,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725870704560,4.415703,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725870704835,2.5848,2333.1,2332.9,4.28648]
["bitfinex","ETHUSD",1725870705076,0.13,2333.1,2332.9,4.28642]
["bitfinex","ETHUSD",1725870705246,0.13,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1725870705564,2.5141,2333.4,2333.2,4.28593]
["bitfinex","ETHUSD",1725870706043,2.5141,2333.4,2333.2,4.28584]
["bitfinex","ETHUSD",1725870707031,2.5141,2333.4,2333.1,4.28605]
["bitfinex","ETHUSD",1725870708647,6.7997,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1725870708850,3.62333979,2333.4,2332.7,11.71675]
["bitfinex","ETHUSD",1725870709056,3.62333979,2333.4,2332.4,2.3629]
["bitfinex","ETHUSD",1725870709057,6.73141,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1725870709256,6.73141,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1725870709588,3.546749,2333.0,2332.5,4.28708]
["bitfinex","ETHUSD",1725870709876,2.445,2333.0,2332.6,4.287]
["bitfinex","ETHUSD",1725870710176,2.445,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1725870710346,5.4389,2333.3,2332.7,4.28681]
["bitfinex","ETHUSD",1725870710677,2.4389,2333.3,2332.8,4.28654]
["bitfinex","ETHUSD",1725870710862,6.72471,2333.3,2332.8,4.28668]
["bitfinex","ETHUSD",1725870711068,2.4389,2333.3,2332.9,4.28649]
["bitfinex","ETHUSD",1725870711273,2.4389,2333.3,2332.9,4.28641]
["bitfinex","ETHUSD",1725870712341,2.4389,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1725870712664,2.4389,2333.3,2333.1,4.28612]
["bitfinex","ETHUSD",1725870713267,0.13,2333.4,2333.1,4.28603]
["bitfinex","ETHUSD",1725870713586,0.13,2333.4,2333.1,8.57208]
["bitfinex","ETHUSD",1725870713736,0.13,2333.4,2333.1,4.28601]
["bitfinex","ETHUSD",1725870715076,0.13,2333.4,2333.2,4.28593]
["bitfinex","ETHUSD",1725870715281,0.13,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1725870715494,0.00746785,2333.6,2333.3,3.16257054]
["bitfinex","ETHUSD",1725870715495,0.13746785,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1725870716353,0.13746785,2333.6,2333.5,11.73337054]
["bitfinex","ETHUSD",1725870716554,0.13746785,2333.6,2333.5,16.44947054]
["bitfinex","ETHUSD",1725870716768,0.13746785,2333.6,2333.5,18.81727054]
["bitfinex","ETHUSD",1725870717083,0.13746785,2333.6,2333.5,22.26897691]
["bitfinex","ETHUSD",1725870717293,0.13746785,2333.6,2333.5,26.55437691]
["bitfinex","ETHUSD",1725870717579,0.13746785,2333.6,2333.5,29.71694745]
["bitfinex","ETHUSD",1725870717749,0.13746785,2333.6,2333.5,34.00234745]
["bitfinex","ETHUSD",1725870717953,9.7471,2335.0,2334.6,4.28329]
["bitfinex","ETHUSD",1725870718176,1.15156872,2334.9,2334.5,4.28341]
["bitfinex","ETHUSD",1725870718378,2.2771,2335.0,2334.5,4.28341]
["bitfinex","ETHUSD",1725870718558,2.2771,2335.0,2334.2,0.4307]
["bitfinex","ETHUSD",1725870718760,2.2771,2335.0,2334.7,4.28315]
["bitfinex","ETHUSD",1725870718954,2.2771,2335.0,2334.3,8.56763]
["bitfinex","ETHUSD",1725870719281,2.2771,2335.0,2334.5,4.28355]
["bitfinex","ETHUSD",1725870719505,2.933042,2335.0,2334.5,4.28355]
["bitfinex","ETHUSD",1725870719978,4.28291,2334.9,2334.3,4.28384]
["bitfinex","ETHUSD",1725870720180,7.215722,2335.0,2334.2,0.4307]
["bitfinex","ETHUSD",1725870720371,4.28313,2334.8,2334.2,0.4307]
["bitfinex","ETHUSD",1725870720569,2.3469,2334.7,2334.2,0.4307]
["bitfinex","ETHUSD",1725870720769,3.009903,2334.7,2334.3,4.28391]
["bitfinex","ETHUSD",1725870720972,2.3469,2334.7,2334.3,4.28381]
["bitfinex","ETHUSD",1725870721294,3.0,2334.9,2334.3,4.28381]
["bitfinex","ETHUSD",1725870721495,3.0,2334.9,2334.3,4.28378]
["bitfinex","ETHUSD",1725870721644,4.28302,2334.8,2334.2,4.28412]
["bitfinex","ETHUSD",1725870723008,4.28217,2335.3,2334.6,4.28325]
["bitfinex","ETHUSD",1725870723211,4.28217,2335.3,2334.7,4.711515]
["bitfinex","ETHUSD",1725870723502,4.28217,2335.3,2334.7,4.28319]
["bitfinex","ETHUSD",1725870723871,4.2823,2335.2,2334.7,4.28319]
["bitfinex","ETHUSD",1725870724073,2.2522,2335.0,2334.4,4.71432]
["bitfinex","ETHUSD",1725870724293,4.28339,2334.6,2334.3,0.4307]
["bitfinex","ETHUSD",1725870724599,2.2776,2334.5,2334.3,0.4307]
["bitfinex","ETHUSD",1725870724755,7.217279,2334.5,2334.3,0.4307]
["bitfinex","ETHUSD",1725870724961,4.28436,2334.1,2333.5,0.39684169]
["bitfinex","ETHUSD",1725870725174,2.2776,2334.0,2333.2,0.39684169]
["bitfinex","ETHUSD",1725870725362,4.28385,2334.4,2333.2,0.39684169]
["bitfinex","ETHUSD",1725870725363,2.2776,2334.3,2333.7,8.56976]
["bitfinex","ETHUSD",1725870725571,5.2776,2334.3,2333.8,4.28485]
["bitfinex","ETHUSD",1725870725801,6.7277419,2334.3,2333.7,4.28486]
["bitfinex","ETHUSD",1725870726095,0.656099,2334.5,2333.5,6.58549]
["bitfinex","ETHUSD",1725870726096,0.656099,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1725870726295,0.656099,2334.5,2333.9,4.28457]
["bitfinex","ETHUSD",1725870726516,2.3406,2334.6,2334.1,4.28417]
["bitfinex","ETHUSD",1725870726688,3.0,2334.7,2334.4,4.28365]
["bitfinex","ETHUSD",1725870726893,6.70335,2335.0,2334.3,4.28383]
["bitfinex","ETHUSD",1725870727103,6.70335,2335.0,2334.5,4.28356]
["bitfinex","ETHUSD",1725870727664,2.4206,2335.0,2334.5,8.56693]
["bitfinex","ETHUSD",1725870728206,9.70327,2335.0,2334.5,4.28346]
["bitfinex","ETHUSD",1725870728377,11.101838,2335.0,2334.3,4.28379]
["bitfinex","ETHUSD",1725870729104,4.28294,2334.9,2334.3,4.28379]
["bitfinex","ETHUSD",1725870729272,11.101838,2335.0,2334.4,4.28374]
["bitfinex","ETHUSD",1725870729484,11.101838,2335.0,2334.5,4.28346]
["bitfinex","ETHUSD",1725870729685,13.51980724,2335.8,2334.9,4.28282]
["bitfinex","ETHUSD",1725870729686,6.68984,2335.4,2334.9,4.28282]
["bitfinex","ETHUSD",1725870729881,4.28212,2335.3,2334.7,4.28314]
["bitfinex","ETHUSD",1725870730217,4.28212,2335.3,2334.8,4.28292]
["bitfinex","ETHUSD",1725870730506,2.4078,2335.4,2335.0,4.28262]
["bitfinex","ETHUSD",1725870730707,4.28178,2335.5,2334.5,11.7135]
["bitfinex","ETHUSD",1725870730708,4.28128,2335.8,2335.2,4.28215]
["bitfinex","ETHUSD",1725870730917,0.1172128,2335.9,2335.7,4.28126]
["bitfinex","ETHUSD",1725870731063,0.1172128,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1725870731269,0.1172128,2335.9,2335.4,4.28179]
["bitfinex","ETHUSD",1725870731616,0.1172128,2335.9,2335.5,4.2817]
["bitfinex","ETHUSD",1725870731912,0.1172128,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1725870732278,4.28128,2335.8,2335.3,4.28198]
["bitfinex","ETHUSD",1725870732611,6.69081,2335.5,2334.9,11.7127]
["bitfinex","ETHUSD",1725870732812,4.28197,2335.4,2334.9,4.2827]
["bitfinex","ETHUSD",1725870732972,6.69081,2335.5,2334.9,4.2827]
["bitfinex","ETHUSD",1725870733423,6.69076,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1725870733630,2.4089,2335.5,2335.1,4.28243]
["bitfinex","ETHUSD",1725870733923,4.28147,2335.7,2335.1,4.28234]
["bitfinex","ETHUSD",1725870734218,4.28147,2335.7,2335.1,4.710574]
["bitfinex","ETHUSD",1725870734594,4.28147,2335.7,2335.2,4.28217]
["bitfinex","ETHUSD",1725870734796,14.0223228,2335.9,2335.2,4.28217]
["bitfinex","ETHUSD",1725870735111,14.0223228,2335.9,2335.3,4.28207]
["bitfinex","ETHUSD",1725870735112,7.28127,2335.8,2335.3,4.28207]
["bitfinex","ETHUSD",1725870736196,6.7411428,2335.9,2335.3,4.28201]
["bitfinex","ETHUSD",1725870736592,0.1172128,2335.9,2335.5,4.28173]
["bitfinex","ETHUSD",1725870736809,0.1172128,2335.9,2335.2,4.28224]
["bitfinex","ETHUSD",1725870736978,4.2812,2335.8,2335.2,4.28224]
["bitfinex","ETHUSD",1725870737178,0.1172128,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1725870737381,0.1172128,2335.9,2335.8,19.90533683]
["bitfinex","ETHUSD",1725870737623,0.1172128,2335.9,2335.8,18.62415683]
["bitfinex","ETHUSD",1725870737781,0.1172128,2335.9,2335.8,14.41826]
["bitfinex","ETHUSD",1725870737983,0.1172128,2335.9,2335.8,2.8559]
["bitfinex","ETHUSD",1725870738211,0.1172128,2335.9,2335.8,12.131974]
["bitfinex","ETHUSD",1725870738423,0.1172128,2335.9,2335.8,3.569614]
["bitfinex","ETHUSD",1725870738731,0.1172128,2335.9,2335.8,1.144414]
["bitfinex","ETHUSD",1725870738893,0.1172128,2335.9,2335.8,5.425594]
["bitfinex","ETHUSD",1725870739084,0.1172128,2335.9,2335.8,1.144414]
["bitfinex","ETHUSD",1725870739284,0.1172128,2335.9,2335.8,5.51120675]
["bitfinex","ETHUSD",1725870739484,0.1172128,2335.9,2335.8,9.79238675]
["bitfinex","ETHUSD",1725870739686,0.1172128,2335.9,2335.8,9.706774]
["bitfinex","ETHUSD",1725870739935,0.1172128,2335.9,2335.8,0.713714]
["bitfinex","ETHUSD",1725870740091,0.1172128,2335.9,2335.8,4.994894]
["bitfinex","ETHUSD",1725870740798,0.1172128,2335.9,2335.8,9.276074]
["bitfinex","ETHUSD",1725870741026,0.1172128,2335.9,2335.8,9.706774]
["bitfinex","ETHUSD",1725870741334,0.1172128,2335.9,2335.8,13.987954]
["bitfinex","ETHUSD",1725870741499,0.1172128,2335.9,2335.8,9.706774]
["bitfinex","ETHUSD",1725870742034,0.1172128,2335.9,2335.8,16.325454]
["bitfinex","ETHUSD",1725870742243,0.1172128,2335.9,2335.8,19.25017083]
["bitfinex","ETHUSD",1725870743612,0.1172128,2335.9,2335.8,15.044274]
["bitfinex","ETHUSD",1725870743613,0.00747105,2335.9,2335.8,15.044274]
["bitfinex","ETHUSD",1725870744930,0.00747105,2335.9,2335.8,12.044274]
["bitfinex","ETHUSD",1725870745131,0.00747105,2335.9,2335.6,4.28149]
["bitfinex","ETHUSD",1725870745370,0.00747105,2335.9,2335.3,0.4307]
["bitfinex","ETHUSD",1725870745574,0.00747105,2335.9,2335.2,6.56515]
["bitfinex","ETHUSD",1725870745575,4.28148,2335.7,2335.2,6.56515]
["bitfinex","ETHUSD",1725870745729,4.28129,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1725870746171,0.00747105,2335.9,2335.5,4.28163]
["bitfinex","ETHUSD",1725870746386,0.00747105,2335.9,2335.5,4.36725585]
["bitfinex","ETHUSD",1725870746670,0.00747105,2335.9,2335.6,4.2814]
["bitfinex","ETHUSD",1725870746984,0.00747105,2335.9,2335.6,4.36716581]
["bitfinex","ETHUSD",1725870747480,0.00747105,2335.9,2335.2,7.43508711]
["bitfinex","ETHUSD",1725870747481,4.28125,2335.8,2335.1,4.71307]
["bitfinex","ETHUSD",1725870747630,0.00747105,2335.9,2335.1,4.71307]
["bitfinex","ETHUSD",1725870747631,4.28179,2335.5,2335.1,4.71307]
["bitfinex","ETHUSD",1725870747832,4.28204,2335.4,2335.0,7.43]
["bitfinex","ETHUSD",1725870748075,2.4496,2335.6,2334.9,4.28268]
["bitfinex","ETHUSD",1725870748233,4.28207,2335.4,2334.8,4.28292]
["bitfinex","ETHUSD",1725870748434,4.28203,2335.4,2334.8,4.71362]
["bitfinex","ETHUSD",1725870748652,4.28203,2335.4,2334.5,7.43]
["bitfinex","ETHUSD",1725870748653,4.28277,2335.0,2334.5,11.71344]
["bitfinex","ETHUSD",1725870748901,6.73237,2335.0,2334.3,4.28383]
["bitfinex","ETHUSD",1725870749046,4.28304,2334.8,2334.3,5.02749771]
["bitfinex","ETHUSD",1725870749398,2.4496,2335.0,2333.9,4.28451]
["bitfinex","ETHUSD",1725870749596,4.28338,2334.6,2334.0,0.4307]
["bitfinex","ETHUSD",1725870749762,8.56667,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1725870749952,8.56667,2334.7,2334.0,0.4307]
["bitfinex","ETHUSD",1725870749953,4.28333,2334.7,2334.0,0.5163799]
["bitfinex","ETHUSD",1725870750153,4.28333,2334.7,2334.0,4.8007599]
["bitfinex","ETHUSD",1725870750462,4.28296,2334.9,2334.3,4.28392]
["bitfinex","ETHUSD",1725870750776,4.28293,2334.9,2334.2,4.28411]
["bitfinex","ETHUSD",1725870750948,4.28358,2334.5,2334.1,0.91077599]
["bitfinex","ETHUSD",1725870751151,4.28378,2334.4,2334.1,0.4307]
["bitfinex","ETHUSD",1725870751495,4.28432,2334.1,2333.5,4.2853]
["bitfinex","ETHUSD",1725870751692,4.28458,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1725870751903,4.28432,2334.1,2333.5,0.857095]
["bitfinex","ETHUSD",1725870751904,4.28468,2333.9,2333.5,0.857095]
["bitfinex","ETHUSD",1725870752081,4.28432,2334.1,2333.5,5.22819404]
["bitfinex","ETHUSD",1725870752324,4.28404,2334.3,2333.6,4.28504]
["bitfinex","ETHUSD",1725870752576,4.28404,2334.3,2333.6,4.37073609]
["bitfinex","ETHUSD",1725870752778,2.2929,2334.4,2333.8,4.28469]
["bitfinex","ETHUSD",1725870753096,4.28449,2334.0,2333.5,0.857095]
["bitfinex","ETHUSD",1725870753300,4.28449,2334.0,2333.4,4.28548]
["bitfinex","ETHUSD",1725870753301,4.28477,2333.9,2333.4,4.28548]
["bitfinex","ETHUSD",1725870753602,4.28496,2333.8,2333.2,4.71649]
["bitfinex","ETHUSD",1725870753806,4.28504,2333.7,2333.2,4.71649]
["bitfinex","ETHUSD",1725870754119,4.28504,2333.7,2332.8,6.65146]
["bitfinex","ETHUSD",1725870754120,4.28559,2333.4,2332.8,4.28658]
["bitfinex","ETHUSD",1725870754285,4.28596,2333.2,2332.6,4.28694]
["bitfinex","ETHUSD",1725870754614,4.28661,2332.9,2332.4,0.4307]
["bitfinex","ETHUSD",1725870754843,4.28542,2333.5,2332.6,0.4307]
["bitfinex","ETHUSD",1725870755104,2.2929,2333.6,2333.2,4.28594]
["bitfinex","ETHUSD",1725870755314,4.2844,2334.1,2333.4,4.28558]
["bitfinex","ETHUSD",1725870755315,2.2975,2334.0,2333.4,4.28558]
["bitfinex","ETHUSD",1725870755465,5.2975,2334.0,2333.4,5.142612]
["bitfinex","ETHUSD",1725870755664,9.58215,2334.0,2333.4,5.142612]
["bitfinex","ETHUSD",1725870755903,8.56955,2333.9,2333.4,0.857142]
["bitfinex","ETHUSD",1725870756063,4.2847,2333.9,2333.4,0.857142]
["bitfinex","ETHUSD",1725870756473,8.56955,2333.9,2333.4,0.857142]
["bitfinex","ETHUSD",1725870757091,8.56953,2333.9,2333.4,0.857142]
["bitfinex","ETHUSD",1725870757611,8.56953,2333.9,2333.2,4.28585]
["bitfinex","ETHUSD",1725870758323,2.2975,2334.8,2333.5,4.63876911]
["bitfinex","ETHUSD",1725870758621,2.2975,2334.8,2333.0,2.4414]
["bitfinex","ETHUSD",1725870758622,2.2975,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1725870758768,6.64444,2335.1,2334.4,4.711973]
["bitfinex","ETHUSD",1725870759205,4.28269,2335.0,2334.2,4.36977059]
["bitfinex","ETHUSD",1725870759504,4.28269,2335.0,2334.3,4.28393]
["bitfinex","ETHUSD",1725870759672,6.64444,2335.1,2334.3,4.28392]
["bitfinex","ETHUSD",1725870759941,4.28266,2335.0,2334.3,4.28392]
["bitfinex","ETHUSD",1725870760123,6.64444,2335.1,2334.3,4.28392]
["bitfinex","ETHUSD",1725870760415,11.75128,2335.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725870760416,6.77972,2335.4,2334.7,4.2832]
["bitfinex","ETHUSD",1725870760582,4.2821,2335.3,2334.6,4.28321]
["bitfinex","ETHUSD",1725870761297,4.2821,2335.3,2334.7,4.28318]
["bitfinex","ETHUSD",1725870761480,2.4978,2335.4,2334.8,4.28287]
["bitfinex","ETHUSD",1725870761691,4.28146,2335.7,2334.9,0.43685345]
["bitfinex","ETHUSD",1725870761996,4.28146,2335.7,2334.8,4.28287]
["bitfinex","ETHUSD",1725870762178,4.28187,2335.5,2334.8,4.28287]
["bitfinex","ETHUSD",1725870762816,4.28217,2335.3,2334.6,4.28329]
["bitfinex","ETHUSD",1725870763016,4.28217,2335.3,2334.4,5.140452]
["bitfinex","ETHUSD",1725870763017,4.28247,2335.1,2334.4,5.140452]
["bitfinex","ETHUSD",1725870763186,4.28247,2335.1,2334.4,5.140432]
["bitfinex","ETHUSD",1725870763371,4.28247,2335.1,2334.5,0.5571132]
["bitfinex","ETHUSD",1725870763571,4.28247,2335.1,2334.5,4.8405632]
["bitfinex","ETHUSD",1725870764083,4.28247,2335.1,2334.5,0.5571132]
["bitfinex","ETHUSD",1725870764294,4.28284,2334.9,2334.3,0.4307]
["bitfinex","ETHUSD",1725870764620,4.28322,2334.7,2334.3,0.4307]
["bitfinex","ETHUSD",1725870765097,8.56656,2334.7,2334.3,0.4307]
["bitfinex","ETHUSD",1725870765314,4.28322,2334.7,2334.0,4.28435]
["bitfinex","ETHUSD",1725870765810,2.3447,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1725870766020,4.28302,2334.8,2334.2,4.28407]
["bitfinex","ETHUSD",1725870766241,4.28321,2334.7,2334.0,9.71454]
["bitfinex","ETHUSD",1725870766391,4.28321,2334.7,2334.2,4.2841]
["bitfinex","ETHUSD",1725870767003,6.71564,2334.9,2334.2,4.28401]
["bitfinex","ETHUSD",1725870767187,6.71564,2334.9,2333.8,7.17431]
["bitfinex","ETHUSD",1725870767188,4.28358,2334.5,2333.8,4.71545]
["bitfinex","ETHUSD",1725870767719,4.28327,2334.7,2334.2,4.28411]
["bitfinex","ETHUSD",1725870768036,3.671564,2334.8,2334.4,4.28361]
["bitfinex","ETHUSD",1725870768730,3.671564,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1725870768731,7.954634,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1725870768885,4.28323,2334.7,2334.2,4.28401]
["bitfinex","ETHUSD",1725870769089,6.1785794,2334.7,2334.2,4.28401]
["bitfinex","ETHUSD",1725870769291,6.1785794,2334.7,2334.0,4.71516]
["bitfinex","ETHUSD",1725870769292,6.1785794,2334.7,2334.0,4.71504]
["bitfinex","ETHUSD",1725870769729,10.4619394,2334.7,2334.1,4.71499]
["bitfinex","ETHUSD",1725870769946,6.1785794,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1725870770234,1.8953494,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1725870770437,7.28314,2334.8,2334.2,9.039539]
["bitfinex","ETHUSD",1725870770634,7.28314,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1725870770635,3.0,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1725870770789,4.28323,2334.7,2334.2,8.56802]
["bitfinex","ETHUSD",1725870770987,7.28303,2334.8,2334.2,8.56802]
["bitfinex","ETHUSD",1725870771205,4.28332,2334.7,2334.0,4.28438]
["bitfinex","ETHUSD",1725870771488,6.62347,2334.4,2333.9,7.43]
["bitfinex","ETHUSD",1725870771687,6.62347,2334.4,2333.8,9.00015]
["bitfinex","ETHUSD",1725870771688,6.62347,2334.4,2333.8,4.71541]
["bitfinex","ETHUSD",1725870771912,6.62347,2334.4,2333.8,9.00017]
["bitfinex","ETHUSD",1725870771913,4.28395,2334.3,2333.8,9.00017]
["bitfinex","ETHUSD",1725870772084,4.28395,2334.3,2333.8,4.71541]
["bitfinex","ETHUSD",1725870772284,4.28395,2334.3,2333.6,6.67484]
["bitfinex","ETHUSD",1725870772285,8.56801,2334.3,2333.7,0.4307]
["bitfinex","ETHUSD",1725870772526,1.090771,2334.2,2333.7,4.71564]
["bitfinex","ETHUSD",1725870772744,4.28395,2334.3,2333.6,4.28514]
["bitfinex","ETHUSD",1725870773032,2.3397,2334.4,2333.5,7.43]
["bitfinex","ETHUSD",1725870773204,2.3397,2334.4,2333.6,4.28512]
["bitfinex","ETHUSD",1725870773205,4.2844,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1725870774291,8.56883,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1725870774690,4.2844,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1725870774889,4.71284,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1725870776270,4.28405,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1725870776726,4.28404,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1725870776929,4.28404,2334.3,2333.8,4.2848]
["bitfinex","ETHUSD",1725870777173,7.2837,2334.5,2333.9,4.28466]
["bitfinex","ETHUSD",1725870777380,11.56737,2334.5,2333.9,8.56916]
["bitfinex","ETHUSD",1725870777532,4.28377,2334.4,2333.9,4.2845]
["bitfinex","ETHUSD",1725870777731,3.0,2334.3,2333.9,4.2845]
["bitfinex","ETHUSD",1725870778172,3.0,2334.3,2333.9,8.56906]
["bitfinex","ETHUSD",1725870778348,3.0,2334.3,2334.0,4.28446]
["bitfinex","ETHUSD",1725870778545,4.28376,2334.4,2333.9,4.2845]
["bitfinex","ETHUSD",1725870778745,3.0,2334.3,2333.9,4.2845]
["bitfinex","ETHUSD",1725870779134,2.49,2334.2,2333.7,8.56984]
["bitfinex","ETHUSD",1725870779439,2.49,2334.2,2333.7,4.28491]
["bitfinex","ETHUSD",1725870779663,4.28432,2334.1,2333.6,4.71581]
["bitfinex","ETHUSD",1725870779869,4.2846,2334.0,2333.6,0.4307]
["bitfinex","ETHUSD",1725870780286,4.28476,2333.9,2333.6,0.4307]
["bitfinex","ETHUSD",1725870780439,4.28476,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1725870780440,0.856936,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1725870780945,0.856936,2333.9,2333.4,4.71628]
["bitfinex","ETHUSD",1725870780946,4.28472,2333.9,2333.4,4.71628]
["bitfinex","ETHUSD",1725870781178,4.28534,2333.6,2333.1,11.71605]
["bitfinex","ETHUSD",1725870781487,4.28534,2333.6,2333.0,4.28622]
["bitfinex","ETHUSD",1725870781639,8.57067,2333.6,2333.0,4.28622]
["bitfinex","ETHUSD",1725870781846,2.3555,2333.7,2333.1,0.68664283]
["bitfinex","ETHUSD",1725870781847,4.28561,2333.4,2333.1,0.68664283]
["bitfinex","ETHUSD",1725870782140,4.714431,2333.3,2333.1,0.05080104]
["bitfinex","ETHUSD",1725870782343,4.714431,2333.3,2332.8,4.28657]
["bitfinex","ETHUSD",1725870782608,4.28561,2333.4,2332.7,4.28673]
["bitfinex","ETHUSD",1725870782609,4.28561,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1725870784068,8.57066,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1725870784409,2.3555,2333.7,2333.2,4.2859]
["bitfinex","ETHUSD",1725870784709,6.64057,2333.7,2333.2,4.2859]
["bitfinex","ETHUSD",1725870784887,10.92574,2333.7,2333.2,4.2859]
["bitfinex","ETHUSD",1725870785228,4.28542,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1725870785417,4.28542,2333.5,2332.8,4.71729]
["bitfinex","ETHUSD",1725870785418,4.28579,2333.3,2332.8,4.28658]
["bitfinex","ETHUSD",1725870785562,4.28579,2333.3,2332.7,4.28684]
["bitfinex","ETHUSD",1725870785910,4.28579,2333.3,2332.6,8.57385]
["bitfinex","ETHUSD",1725870785911,4.28616,2333.1,2332.6,8.57385]
["bitfinex","ETHUSD",1725870786072,2.385,2333.2,2332.6,0.857385]
["bitfinex","ETHUSD",1725870786269,2.385,2333.2,2332.7,4.2867]
["bitfinex","ETHUSD",1725870786467,2.385,2333.2,2332.8,4.28655]
["bitfinex","ETHUSD",1725870787470,2.385,2333.2,2332.9,0.3974691]
["bitfinex","ETHUSD",1725870787802,3.0,2333.3,2333.0,0.3974691]
["bitfinex","ETHUSD",1725870788007,3.0,2333.3,2332.7,4.28678]
["bitfinex","ETHUSD",1725870788307,4.28615,2333.1,2332.8,0.39751979]
["bitfinex","ETHUSD",1725870788507,4.28615,2333.1,2332.9,0.39751979]
["bitfinex","ETHUSD",1725870788710,4.28615,2333.1,2332.5,4.71785]
["bitfinex","ETHUSD",1725870788863,4.28615,2333.1,2332.6,0.39764343]
["bitfinex","ETHUSD",1725870789066,4.28615,2333.1,2332.7,0.39764343]
["bitfinex","ETHUSD",1725870789067,4.28653,2332.9,2332.7,0.39764343]
["bitfinex","ETHUSD",1725870789289,5.383788,2332.9,2332.8,0.39764343]
["bitfinex","ETHUSD",1725870789569,2.3999,2333.0,2332.8,4.60577735]
["bitfinex","ETHUSD",1725870789768,5.62172524,2334.1,2332.9,5.20063425]
["bitfinex","ETHUSD",1725870789769,4.28461,2334.0,2332.9,5.20063425]
["bitfinex","ETHUSD",1725870790072,4.28461,2334.0,2333.6,4.20806911]
["bitfinex","ETHUSD",1725870790475,4.28467,2333.9,2333.7,0.39725383]
["bitfinex","ETHUSD",1725870790714,2.2818,2334.1,2333.7,4.28492]
["bitfinex","ETHUSD",1725870790882,2.2818,2334.1,2333.8,0.4307]
["bitfinex","ETHUSD",1725870791216,0.656602,2334.1,2333.8,0.4307]
["bitfinex","ETHUSD",1725870791384,0.656602,2334.1,2333.8,4.7155]
["bitfinex","ETHUSD",1725870791568,6.69234,2334.4,2333.8,0.4307]
["bitfinex","ETHUSD",1725870791989,6.69234,2334.4,2333.8,4.71545]
["bitfinex","ETHUSD",1725870791990,4.28402,2334.3,2333.8,4.71545]
["bitfinex","ETHUSD",1725870792973,6.69234,2334.4,2333.8,4.71552]
["bitfinex","ETHUSD",1725870793174,6.69234,2334.4,2333.8,0.4307]
["bitfinex","ETHUSD",1725870793175,4.2846,2334.0,2333.8,0.4307]
["bitfinex","ETHUSD",1725870793408,0.42846,2334.0,2333.8,0.4307]
["bitfinex","ETHUSD",1725870793571,2.4085,2334.4,2333.8,0.4307]
["bitfinex","ETHUSD",1725870793572,4.28413,2334.2,2333.8,0.4307]
["bitfinex","ETHUSD",1725870793928,4.28405,2334.3,2333.9,4.71534]
["bitfinex","ETHUSD",1725870794279,4.28405,2334.3,2333.9,0.4307]
["bitfinex","ETHUSD",1725870794575,4.28405,2334.3,2333.9,4.71536]
["bitfinex","ETHUSD",1725870795221,4.28405,2334.3,2333.7,4.28486]
["bitfinex","ETHUSD",1725870795222,8.56814,2334.3,2334.0,0.4307]
["bitfinex","ETHUSD",1725870795393,4.28405,2334.3,2334.0,0.4307]
["bitfinex","ETHUSD",1725870796479,6.69226,2334.4,2334.0,0.4307]
["bitfinex","ETHUSD",1725870796679,2.4085,2334.4,2334.0,4.71518]
["bitfinex","ETHUSD",1725870796887,2.4085,2334.4,2334.0,8.9995]
["bitfinex","ETHUSD",1725870797214,7.28369,2334.5,2334.0,8.9995]
["bitfinex","ETHUSD",1725870797378,7.28369,2334.5,2334.0,4.71509]
["bitfinex","ETHUSD",1725870797583,3.0,2334.5,2334.2,4.2841]
["bitfinex","ETHUSD",1725870797880,11.56725,2334.5,2334.0,4.71509]
["bitfinex","ETHUSD",1725870798087,4.28403,2334.3,2334.0,0.4307]
["bitfinex","ETHUSD",1725870798583,4.2838,2334.4,2333.8,4.20806911]
["bitfinex","ETHUSD",1725870798783,4.28414,2334.2,2333.8,4.71554]
["bitfinex","ETHUSD",1725870799036,3.0,2334.5,2334.1,4.71484]
["bitfinex","ETHUSD",1725870799320,7.28366,2334.5,2334.1,0.4307]
["bitfinex","ETHUSD",1725870799497,7.28366,2334.5,2333.6,11.7152]
["bitfinex","ETHUSD",1725870799498,4.28412,2334.2,2333.6,11.7152]
["bitfinex","ETHUSD",1725870799698,4.28412,2334.2,2333.8,0.4298]
["bitfinex","ETHUSD",1725870799893,5.012266,2334.4,2333.9,4.71437]
["bitfinex","ETHUSD",1725870800195,4.28396,2334.3,2333.9,0.4298]
["bitfinex","ETHUSD",1725870801082,4.28384,2334.4,2334.0,4.28445]
["bitfinex","ETHUSD",1725870801529,4.28384,2334.4,2333.9,4.71436]
["bitfinex","ETHUSD",1725870801685,4.28384,2334.4,2333.9,8.99895]
["bitfinex","ETHUSD",1725870801885,4.28384,2334.4,2333.6,7.43]
["bitfinex","ETHUSD",1725870801886,4.28384,2334.4,2334.0,4.71425]
["bitfinex","ETHUSD",1725870802298,1.402547,2334.4,2333.6,7.43]
["bitfinex","ETHUSD",1725870802526,4.28428,2334.2,2333.7,0.4298]
["bitfinex","ETHUSD",1725870802825,4.28432,2334.1,2333.7,4.71481]
["bitfinex","ETHUSD",1725870803494,4.28428,2334.2,2333.7,4.71481]
["bitfinex","ETHUSD",1725870803684,2.283,2334.2,2333.3,2.4092]
["bitfinex","ETHUSD",1725870803883,4.28467,2333.9,2333.3,4.28562]
["bitfinex","ETHUSD",1725870804087,6.56724,2334.2,2333.5,4.28535]
["bitfinex","ETHUSD",1725870804388,3.0,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1725870805285,4.28387,2334.4,2333.7,4.28493]
["bitfinex","ETHUSD",1725870805634,3.0,2334.3,2333.8,4.28481]
["bitfinex","ETHUSD",1725870805786,3.958207,2334.3,2333.8,4.28481]
["bitfinex","ETHUSD",1725870805991,0.958207,2334.3,2333.9,4.28467]
["bitfinex","ETHUSD",1725870806301,2.2982,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1725870806505,9.58181,2334.5,2333.9,4.28449]
["bitfinex","ETHUSD",1725870806703,9.58181,2334.5,2334.0,4.71418]
["bitfinex","ETHUSD",1725870807527,5.2982,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1725870807734,3.0,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1725870807918,3.0,2334.5,2334.0,4.71428]
["bitfinex","ETHUSD",1725870807919,7.28357,2334.5,2334.0,4.71428]
["bitfinex","ETHUSD",1725870808625,7.28357,2334.5,2334.0,0.4298]
["bitfinex","ETHUSD",1725870808948,4.28376,2334.4,2334.0,0.4298]
["bitfinex","ETHUSD",1725870809290,4.28397,2334.3,2334.0,0.4298]
["bitfinex","ETHUSD",1725870809485,4.28376,2334.4,2334.0,0.4298]
["bitfinex","ETHUSD",1725870809939,6.55575,2334.3,2334.0,0.4298]
["bitfinex","ETHUSD",1725870810251,6.55575,2334.3,2333.5,10.94520412]
["bitfinex","ETHUSD",1725870810252,4.2844,2334.1,2333.6,0.4298]
["bitfinex","ETHUSD",1725870810551,4.2844,2334.1,2333.6,4.71502]
["bitfinex","ETHUSD",1725870811216,4.939695,2334.2,2333.6,0.4298]
["bitfinex","ETHUSD",1725870811443,4.2843,2334.1,2333.6,4.71494]
["bitfinex","ETHUSD",1725870811665,4.939695,2334.2,2333.7,4.71473]
["bitfinex","ETHUSD",1725870812412,4.28412,2334.2,2333.7,4.71473]
["bitfinex","ETHUSD",1725870813256,7.89319524,2334.3,2333.8,4.71454]
["bitfinex","ETHUSD",1725870813633,4.28435,2334.1,2333.8,0.4298]
["bitfinex","ETHUSD",1725870813950,4.28458,2334.0,2333.8,0.4298]
["bitfinex","ETHUSD",1725870814133,4.28458,2334.0,2333.6,0.4298]
["bitfinex","ETHUSD",1725870814474,4.28496,2333.8,2333.3,4.71543]
["bitfinex","ETHUSD",1725870814641,4.28496,2333.8,2333.3,9.0011]
["bitfinex","ETHUSD",1725870814850,4.2847,2333.9,2333.3,4.71543]
["bitfinex","ETHUSD",1725870815053,4.2847,2333.9,2333.5,4.2854]
["bitfinex","ETHUSD",1725870815256,5.62177524,2334.1,2333.5,4.2854]
["bitfinex","ETHUSD",1725870815570,1.33735524,2334.2,2333.7,4.28495]
["bitfinex","ETHUSD",1725870815936,5.62156524,2334.2,2333.7,4.28495]
["bitfinex","ETHUSD",1725870816505,5.62156524,2334.2,2333.6,4.28513]
["bitfinex","ETHUSD",1725870816506,4.2843,2334.1,2333.6,4.28513]
["bitfinex","ETHUSD",1725870816675,4.2843,2334.1,2333.6,8.57026]
["bitfinex","ETHUSD",1725870816879,4.20864412,2333.7,2333.2,7.43]
["bitfinex","ETHUSD",1725870817100,4.28669,2332.8,2332.4,7.43]
["bitfinex","ETHUSD",1725870817241,4.28689,2332.7,2332.2,4.28768]
["bitfinex","ETHUSD",1725870817582,8.49533412,2332.8,2332.2,4.28767]
["bitfinex","ETHUSD",1725870817785,8.49533412,2332.8,2332.2,9.232347]
["bitfinex","ETHUSD",1725870818067,18.25744764,2332.8,2332.2,4.944667]
["bitfinex","ETHUSD",1725870818227,4.28699,2332.7,2332.2,4.944667]
["bitfinex","ETHUSD",1725870818433,11.02304,2332.8,2332.2,4.944667]
["bitfinex","ETHUSD",1725870818748,6.73619,2332.8,2332.2,9.232357]
["bitfinex","ETHUSD",1725870819149,6.73619,2332.8,2332.2,4.944667]
["bitfinex","ETHUSD",1725870819357,4.20864412,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1725870820042,4.20864412,2332.3,2331.7,6.61048]
["bitfinex","ETHUSD",1725870820043,4.28754,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1725870820295,4.28718,2332.6,2331.9,4.28834]
["bitfinex","ETHUSD",1725870820629,4.28718,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1725870821125,8.57431,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1725870821415,4.28724,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1725870822484,7.28689,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1725870822819,7.28689,2332.7,2332.1,4.28785]
["bitfinex","ETHUSD",1725870822820,4.2869,2332.7,2332.0,5.14575]
["bitfinex","ETHUSD",1725870823029,4.2869,2332.7,2332.0,4.2881]
["bitfinex","ETHUSD",1725870823327,4.28725,2332.5,2331.9,8.57652]
["bitfinex","ETHUSD",1725870823482,4.28725,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1725870823709,8.5746,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1725870824022,4.28746,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725870824226,4.28746,2332.4,2331.7,6.61038]
["bitfinex","ETHUSD",1725870824227,4.28725,2332.5,2331.8,4.28852]
["bitfinex","ETHUSD",1725870824433,4.28763,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870825300,2.4117,2332.4,2331.7,10.899]
["bitfinex","ETHUSD",1725870825649,4.28785,2332.2,2331.7,10.89899]
["bitfinex","ETHUSD",1725870825941,6.69914,2332.4,2331.7,10.89899]
["bitfinex","ETHUSD",1725870825942,6.69914,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1725870826301,2.4117,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1725870826830,6.69859,2332.7,2332.0,0.857658]
["bitfinex","ETHUSD",1725870827001,6.69859,2332.7,2331.9,4.28821]
["bitfinex","ETHUSD",1725870827002,4.28743,2332.4,2331.9,4.28821]
["bitfinex","ETHUSD",1725870827531,4.28737,2332.5,2331.7,6.6104]
["bitfinex","ETHUSD",1725870827532,4.28761,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870828540,8.57533,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870828835,4.28761,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870829347,8.57532,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870829521,6.69931,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870829847,10.98701,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725870830010,3.93126541,2332.3,2331.5,0.4298]
["bitfinex","ETHUSD",1725870830208,4.28808,2332.1,2331.5,4.71874]
["bitfinex","ETHUSD",1725870830411,4.28835,2331.9,2331.3,8.57857]
["bitfinex","ETHUSD",1725870830657,4.28835,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1725870830861,4.28835,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725870831025,3.93126541,2332.3,2331.3,1.133007]
["bitfinex","ETHUSD",1725870831356,2.4117,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1725870831569,2.4117,2332.3,2331.9,8.57655]
["bitfinex","ETHUSD",1725870831711,2.4117,2332.3,2332.0,4.28808]
["bitfinex","ETHUSD",1725870832554,4.28781,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1725870833260,4.28809,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1725870833559,4.28846,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1725870834462,6.58743,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1725870834932,4.28873,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1725870835341,4.28873,2331.7,2331.1,4.71949]
["bitfinex","ETHUSD",1725870835342,5.376346,2331.7,2331.1,4.71949]
["bitfinex","ETHUSD",1725870835540,9.665236,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1725870835753,5.376346,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1725870836276,4.28902,2331.6,2331.1,4.71949]
["bitfinex","ETHUSD",1725870836484,5.0565446,2331.6,2331.1,9.00921]
["bitfinex","ETHUSD",1725870836632,0.7675246,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1725870836840,5.376346,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725870837331,4.28892,2331.6,2331.1,4.71949]
["bitfinex","ETHUSD",1725870837730,8.57825,2331.5,2331.1,0.4298]
["bitfinex","ETHUSD",1725870837927,2.3977,2331.4,2331.1,0.4298]
["bitfinex","ETHUSD",1725870838173,7.355648,2331.4,2331.1,0.4298]
["bitfinex","ETHUSD",1725870838774,7.355648,2331.4,2331.0,0.4298]
["bitfinex","ETHUSD",1725870838986,3.1653988,2331.2,2330.6,4.29071]
["bitfinex","ETHUSD",1725870839145,4.28991,2331.1,2330.6,8.58135]
["bitfinex","ETHUSD",1725870839349,11.57913,2331.3,2330.7,4.29039]
["bitfinex","ETHUSD",1725870839679,13.36022068,2331.3,2330.7,4.29039]
["bitfinex","ETHUSD",1725870839852,9.07065068,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1725870840437,4.78109068,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1725870840633,2.3977,2331.4,2331.1,4.28968]
["bitfinex","ETHUSD",1725870841757,2.4256,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1725870842141,2.4256,2331.7,2330.7,6.59326]
["bitfinex","ETHUSD",1725870842142,4.28916,2331.5,2331.0,4.28986]
["bitfinex","ETHUSD",1725870842806,4.28899,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725870843281,4.28899,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1725870843460,7.28829,2332.0,2330.8,0.51559862]
["bitfinex","ETHUSD",1725870843646,2.259,2332.1,2331.5,4.28899]
["bitfinex","ETHUSD",1725870843852,4.28825,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1725870844389,4.28834,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725870844540,4.28834,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725870845573,4.28834,2331.9,2331.5,0.63661748]
["bitfinex","ETHUSD",1725870845784,5.371889,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725870845949,5.371889,2331.9,2331.5,0.63697713]
["bitfinex","ETHUSD",1725870846150,5.371889,2331.9,2331.6,0.63697713]
["bitfinex","ETHUSD",1725870846351,5.371889,2331.9,2331.7,0.63702139]
["bitfinex","ETHUSD",1725870846601,6.54707,2332.1,2331.8,0.63702139]
["bitfinex","ETHUSD",1725870846893,6.54707,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725870846894,10.83517,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725870847099,6.54707,2332.1,2331.7,0.63696971]
["bitfinex","ETHUSD",1725870847394,10.83521,2332.1,2331.8,0.63696971]
["bitfinex","ETHUSD",1725870847698,4.28816,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1725870847909,4.28816,2332.0,2331.6,0.63687447]
["bitfinex","ETHUSD",1725870848064,6.54707,2332.1,2331.7,0.63687447]
["bitfinex","ETHUSD",1725870848269,4.28817,2332.0,2331.8,0.63687447]
["bitfinex","ETHUSD",1725870848572,4.28817,2332.0,2331.9,0.63687447]
["bitfinex","ETHUSD",1725870848764,7.930552,2332.1,2331.9,0.63687447]
["bitfinex","ETHUSD",1725870848960,7.930552,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725870848961,7.930552,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725870849191,2.259,2332.1,2331.8,4.92540122]
["bitfinex","ETHUSD",1725870849400,3.0,2332.2,2331.9,4.92511122]
["bitfinex","ETHUSD",1725870849702,3.0,2332.3,2332.0,0.63691122]
["bitfinex","ETHUSD",1725870849703,7.28763,2332.3,2332.0,0.63691122]
["bitfinex","ETHUSD",1725870849887,7.28763,2332.3,2332.1,0.63691122]
["bitfinex","ETHUSD",1725870850056,7.28763,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1725870850398,8.681242,2332.3,2331.9,0.6367366]
["bitfinex","ETHUSD",1725870850570,4.393612,2332.3,2332.0,0.6367366]
["bitfinex","ETHUSD",1725870850774,2.3611,2332.4,2332.1,0.6367366]
["bitfinex","ETHUSD",1725870851106,11.75708,2332.6,2332.2,0.6367366]
["bitfinex","ETHUSD",1725870851275,11.75708,2332.6,2332.3,0.6367366]
["bitfinex","ETHUSD",1725870851472,11.75708,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1725870851695,11.75708,2332.6,2332.3,0.63651405]
["bitfinex","ETHUSD",1725870851877,6.122276,2332.5,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870852278,10.409536,2332.5,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870852675,13.409536,2332.5,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870852861,4.835016,2332.5,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870853071,3.0,2332.5,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870853262,4.28644,2333.0,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870853263,4.28669,2332.8,2332.4,1.0342921]
["bitfinex","ETHUSD",1725870853466,4.28669,2332.8,2332.5,1.0342921]
["bitfinex","ETHUSD",1725870853467,4.28698,2332.7,2332.5,1.0342921]
["bitfinex","ETHUSD",1725870853775,4.28698,2332.7,2332.6,1.0342921]
["bitfinex","ETHUSD",1725870854195,4.28687,2332.7,2332.6,1.0342921]
["bitfinex","ETHUSD",1725870854435,11.822896,2332.7,2332.6,0.39777805]
["bitfinex","ETHUSD",1725870854591,11.822896,2332.7,2332.0,8.57601]
["bitfinex","ETHUSD",1725870854592,8.57439,2332.6,2332.0,8.57601]
["bitfinex","ETHUSD",1725870854788,8.57439,2332.6,2332.1,5.32219879]
["bitfinex","ETHUSD",1725870854789,8.57433,2332.6,2332.1,5.32219879]
["bitfinex","ETHUSD",1725870855078,4.28725,2332.5,2332.2,1.03421879]
["bitfinex","ETHUSD",1725870855284,4.28742,2332.4,2332.3,1.03421879]
["bitfinex","ETHUSD",1725870855631,5.144878,2332.4,2332.3,1.03421879]
["bitfinex","ETHUSD",1725870855831,0.857458,2332.4,2332.3,1.03421879]
["bitfinex","ETHUSD",1725870856431,9.432298,2332.4,2332.3,1.03421879]
["bitfinex","ETHUSD",1725870856599,12.432298,2332.4,2332.3,0.39777646]
["bitfinex","ETHUSD",1725870857112,12.432298,2332.4,2331.0,2.3722]
["bitfinex","ETHUSD",1725870857113,4.28855,2331.8,2331.0,2.3722]
["bitfinex","ETHUSD",1725870857425,4.28873,2331.7,2331.1,5.92941484]
["bitfinex","ETHUSD",1725870857665,4.28909,2331.5,2331.2,1.03533534]
["bitfinex","ETHUSD",1725870857924,8.57826,2331.5,2331.2,1.03554447]
["bitfinex","ETHUSD",1725870858132,4.28836,2331.9,2331.3,0.6372105]
["bitfinex","ETHUSD",1725870858133,6.60023,2331.6,2331.3,0.6372105]
["bitfinex","ETHUSD",1725870858285,2.3113,2331.4,2331.3,0.6372105]
["bitfinex","ETHUSD",1725870858488,4.29013,2331.0,2330.4,4.29101]
["bitfinex","ETHUSD",1725870858792,4.29013,2331.0,2330.5,0.63765727]
["bitfinex","ETHUSD",1725870858986,4.29013,2331.0,2330.6,0.63765727]
["bitfinex","ETHUSD",1725870859182,4.29013,2331.0,2330.7,0.63765727]
["bitfinex","ETHUSD",1725870859386,4.29013,2331.0,2330.8,0.63765727]
["bitfinex","ETHUSD",1725870859623,4.28974,2331.2,2330.9,0.63765727]
["bitfinex","ETHUSD",1725870859825,3.0,2331.1,2331.0,0.63765727]
["bitfinex","ETHUSD",1725870860347,7.28982,2331.1,2331.0,0.63765727]
["bitfinex","ETHUSD",1725870860537,3.0,2331.1,2331.0,0.63765727]
["bitfinex","ETHUSD",1725870860889,4.28982,2331.1,2331.0,0.63765727]
["bitfinex","ETHUSD",1725870861088,7.28982,2331.1,2331.0,0.63765727]
["bitfinex","ETHUSD",1725870861297,7.28982,2331.1,2330.2,6.62165]
["bitfinex","ETHUSD",1725870861298,4.29046,2330.8,2330.2,6.62165]
["bitfinex","ETHUSD",1725870861538,8.58095,2330.8,2330.3,0.63777893]
["bitfinex","ETHUSD",1725870861743,8.58095,2330.8,2330.4,0.63777893]
["bitfinex","ETHUSD",1725870862052,4.2906,2330.7,2330.5,0.63777893]
["bitfinex","ETHUSD",1725870862217,4.29046,2330.8,2330.6,0.63777893]
["bitfinex","ETHUSD",1725870862419,0.673236,2330.7,2330.2,8.58273]
["bitfinex","ETHUSD",1725870862748,8.58093,2330.8,2330.3,0.63783206]
["bitfinex","ETHUSD",1725870862930,4.29046,2330.8,2330.4,0.63783206]
["bitfinex","ETHUSD",1725870863104,8.58093,2330.8,2330.5,0.63783206]
["bitfinex","ETHUSD",1725870863306,8.58097,2330.8,2330.6,0.63783206]
["bitfinex","ETHUSD",1725870863501,4.29046,2330.8,2330.2,4.29135]
["bitfinex","ETHUSD",1725870863804,4.29075,2330.6,2330.0,8.58343]
["bitfinex","ETHUSD",1725870864121,4.29075,2330.6,2330.1,4.92950114]
["bitfinex","ETHUSD",1725870864445,4.29077,2330.6,2330.2,0.63787114]
["bitfinex","ETHUSD",1725870864621,4.29077,2330.6,2330.1,4.29163]
["bitfinex","ETHUSD",1725870864622,4.29077,2330.6,2330.3,0.63787114]
["bitfinex","ETHUSD",1725870864940,4.29077,2330.6,2330.1,4.29163]
["bitfinex","ETHUSD",1725870864941,4.29077,2330.6,2330.4,0.63787114]
["bitfinex","ETHUSD",1725870865149,0.673236,2330.7,2330.5,0.63787114]
["bitfinex","ETHUSD",1725870865449,0.673236,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1725870865450,3.0,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1725870865657,3.0,2330.7,2330.5,0.63783935]
["bitfinex","ETHUSD",1725870865803,3.0,2330.9,2330.6,0.63783935]
["bitfinex","ETHUSD",1725870866008,3.0,2330.9,2330.5,4.29075]
["bitfinex","ETHUSD",1725870866206,3.0,2330.9,2330.6,0.63776158]
["bitfinex","ETHUSD",1725870866455,3.0,2330.9,2330.5,4.29075]
["bitfinex","ETHUSD",1725870866610,3.0,2330.9,2330.6,0.63774633]
["bitfinex","ETHUSD",1725870866836,3.0,2330.9,2330.5,4.29075]
["bitfinex","ETHUSD",1725870867007,7.29024,2330.9,2330.6,0.63772558]
["bitfinex","ETHUSD",1725870867208,8.57367504,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725870867451,8.57367504,2330.9,2330.5,0.63774]
["bitfinex","ETHUSD",1725870867662,8.57367504,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725870867825,4.28343504,2330.9,2330.5,0.63775871]
["bitfinex","ETHUSD",1725870868028,4.29042,2330.8,2330.2,4.29129]
["bitfinex","ETHUSD",1725870868222,3.0,2330.7,2330.3,4.92892486]
["bitfinex","ETHUSD",1725870868555,4.28343504,2330.9,2330.4,0.63778486]
["bitfinex","ETHUSD",1725870868712,2.4735,2330.9,2330.3,4.29114]
["bitfinex","ETHUSD",1725870869048,2.4735,2330.9,2330.1,4.29156]
["bitfinex","ETHUSD",1725870869244,4.29059,2330.7,2330.2,4.92934422]
["bitfinex","ETHUSD",1725870869450,4.29059,2330.7,2330.3,0.63788422]
["bitfinex","ETHUSD",1725870869624,4.29059,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1725870869948,4.29055,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1725870870244,2.4735,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725870870245,3.0,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1725870870640,3.0,2330.8,2330.5,4.29089]
["bitfinex","ETHUSD",1725870870834,3.0,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725870873216,3.0,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725870874555,3.0,2330.9,2330.2,2.3822]
["bitfinex","ETHUSD",1725870874556,4.29072,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1725870874760,6.57392,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1725870874926,4.29077,2330.6,2330.2,4.29135]
["bitfinex","ETHUSD",1725870875561,6.5739,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1725870875708,4.29121,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1725870876355,5.149417,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1725870876653,4.2915,2330.2,2329.7,4.29236]
["bitfinex","ETHUSD",1725870876864,4.29177,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725870877009,4.29177,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1725870877210,4.29177,2330.1,2329.5,4.29273]
["bitfinex","ETHUSD",1725870877211,4.29196,2330.0,2329.5,4.29268]
["bitfinex","ETHUSD",1725870877436,4.29204,2329.9,2329.5,4.29268]
["bitfinex","ETHUSD",1725870877950,2.2832,2330.2,2329.6,4.29258]
["bitfinex","ETHUSD",1725870878159,6.57468,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1725870878452,3.0,2330.1,2329.7,4.29237]
["bitfinex","ETHUSD",1725870878954,3.0,2330.1,2329.8,4.29218]
["bitfinex","ETHUSD",1725870879128,3.0,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1725870880239,7.29148,2330.2,2329.7,8.5846]
["bitfinex","ETHUSD",1725870880413,3.0,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1725870880857,3.0,2330.2,2329.9,4.292]
["bitfinex","ETHUSD",1725870881158,4.29111,2330.4,2330.0,4.29183]
["bitfinex","ETHUSD",1725870881343,4.29082,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1725870881658,4.291,2330.5,2330.0,4.29169]
["bitfinex","ETHUSD",1725870881811,4.29112,2330.4,2330.0,4.29169]
["bitfinex","ETHUSD",1725870882215,5.149316,2330.4,2329.7,4.29226]
["bitfinex","ETHUSD",1725870882451,4.29112,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725870883559,4.29093,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1725870883852,4.29088,2330.6,2330.2,4.29145]
["bitfinex","ETHUSD",1725870884055,3.0,2330.5,2330.2,4.29145]
["bitfinex","ETHUSD",1725870884355,3.0,2330.5,2330.0,4.29182]
["bitfinex","ETHUSD",1725870884531,7.29105,2330.5,2330.0,4.29182]
["bitfinex","ETHUSD",1725870884732,4.29113,2330.4,2330.0,4.29182]
["bitfinex","ETHUSD",1725870885260,4.29143,2330.3,2329.8,4.29207]
["bitfinex","ETHUSD",1725870885558,4.29111,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1725870885724,7.29096,2330.5,2329.7,4.29238]
["bitfinex","ETHUSD",1725870885915,3.0,2330.5,2330.2,4.29138]
["bitfinex","ETHUSD",1725870886114,3.0,2330.5,2329.6,7.8598]
["bitfinex","ETHUSD",1725870886115,3.0,2330.6,2330.1,4.29163]
["bitfinex","ETHUSD",1725870886556,4.29092,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1725870887416,4.2912,2330.4,2329.8,4.29206]
["bitfinex","ETHUSD",1725870887614,4.29158,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1725870888015,4.29166,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1725870888989,4.29211,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1725870889119,4.29181,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725870889465,8.58355,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1725870889664,8.58356,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1725870889954,6.63524,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725870890735,4.29249,2329.7,2329.2,4.29323]
["bitfinex","ETHUSD",1725870890930,4.29224,2329.8,2329.2,4.29323]
["bitfinex","ETHUSD",1725870891254,4.29224,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1725870891460,4.29224,2329.8,2329.2,4.722613]
["bitfinex","ETHUSD",1725870891461,4.29251,2329.7,2329.2,8.58652]
["bitfinex","ETHUSD",1725870892049,4.29259,2329.6,2329.2,4.29323]
["bitfinex","ETHUSD",1725870892263,4.29259,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1725870892264,4.29259,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725870892580,4.29251,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1725870892727,0.429251,2329.6,2329.2,4.2933]
["bitfinex","ETHUSD",1725870893026,4.29279,2329.5,2329.1,4.33543245]
["bitfinex","ETHUSD",1725870893438,0.429251,2329.6,2329.1,4.33543245]
["bitfinex","ETHUSD",1725870893439,4.721851,2329.6,2329.1,8.62882245]
["bitfinex","ETHUSD",1725870893639,2.3433,2330.0,2329.2,4.29314]
["bitfinex","ETHUSD",1725870893931,4.2923,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725870894363,7.29203,2329.9,2329.4,4.2928]
["bitfinex","ETHUSD",1725870894573,7.29215,2329.9,2329.4,4.2928]
["bitfinex","ETHUSD",1725870894873,7.29215,2329.9,2329.4,4.33483245]
["bitfinex","ETHUSD",1725870895025,3.0,2329.9,2329.5,4.29263]
["bitfinex","ETHUSD",1725870895735,3.0,2329.9,2329.5,8.62734245]
["bitfinex","ETHUSD",1725870895929,3.0,2329.9,2329.5,4.33466245]
["bitfinex","ETHUSD",1725870896722,3.0,2329.9,2329.5,8.62734245]
["bitfinex","ETHUSD",1725870897160,6.63523,2330.0,2329.5,4.33466245]
["bitfinex","ETHUSD",1725870897530,10.92717,2330.0,2329.5,4.33466245]
["bitfinex","ETHUSD",1725870898035,4.29203,2329.9,2329.5,4.33466245]
["bitfinex","ETHUSD",1725870898432,4.29221,2329.8,2329.5,0.04203245]
["bitfinex","ETHUSD",1725870900680,3.5218526,2330.0,2329.5,0.04203245]
["bitfinex","ETHUSD",1725870900681,4.29258,2329.6,2329.5,0.04203245]
["bitfinex","ETHUSD",1725870901881,8.58499,2329.7,2329.5,0.04203245]
["bitfinex","ETHUSD",1725870902269,3.69070507,2330.0,2329.5,0.04203245]
["bitfinex","ETHUSD",1725870902440,3.69070507,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1725870902441,2.3433,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1725870902645,4.29157,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1725870902844,3.0,2330.1,2329.8,4.33415245]
["bitfinex","ETHUSD",1725870903049,3.0,2330.1,2329.9,4.29201]
["bitfinex","ETHUSD",1725870903286,3.0,2330.2,2329.9,4.29201]
["bitfinex","ETHUSD",1725870903589,8.09231507,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725870903590,1.34740507,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1725870903792,5.63832507,2330.5,2330.0,4.33387245]
["bitfinex","ETHUSD",1725870903955,6.10368925,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1725870904158,1.03069765,2330.5,2330.1,4.29164]
["bitfinex","ETHUSD",1725870904563,1.03069765,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1725870904780,1.03069765,2330.5,2330.2,4.33349245]
["bitfinex","ETHUSD",1725870905083,1.03069765,2330.5,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870905084,4.29113,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870906001,6.66904272,2330.5,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870906648,1.34740507,2330.6,2330.2,4.33344245]
["bitfinex","ETHUSD",1725870906851,13.10788507,2330.8,2330.3,0.79792889]
["bitfinex","ETHUSD",1725870907049,13.10788507,2330.8,2330.2,4.33344245]
["bitfinex","ETHUSD",1725870907487,4.29076,2330.6,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870907690,4.29121,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870907997,4.29129,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870908172,9.92998507,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870908549,17.64245724,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870908749,23.71797147,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870909049,24.58276427,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870909478,27.28000559,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870909877,19.8190462,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870910084,19.37055925,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870910260,17.12180488,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870910678,19.37056292,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870910877,17.12180488,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870912363,11.96612352,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870913091,9.54042352,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870914691,5.24958353,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870914900,1.79965804,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870915169,1.3498028,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870915596,6.09094804,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870915801,7.3970208,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870916169,2.656058,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870916367,1.34998524,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870916773,1.79965804,2330.4,2330.2,8.62497245]
["bitfinex","ETHUSD",1725870916774,1.34998524,2330.4,2330.2,8.62497245]
["bitfinex","ETHUSD",1725870917106,1.34998524,2330.4,2330.2,4.33342245]
["bitfinex","ETHUSD",1725870917311,1.34998524,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725870917812,1.34998524,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1725870918167,1.34998524,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725870918400,1.34998524,2330.7,2330.5,4.68991889]
["bitfinex","ETHUSD",1725870918585,1.34998524,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725870918787,1.34998524,2330.8,2330.6,4.29074]
["bitfinex","ETHUSD",1725870919112,1.34998524,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725870919498,1.34998524,2330.7,2330.5,4.29083]
["bitfinex","ETHUSD",1725870919995,1.34998524,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725870920497,1.34998524,2330.7,2330.5,4.29083]
["bitfinex","ETHUSD",1725870920813,6.18049747,2330.7,2330.3,4.29117]
["bitfinex","ETHUSD",1725870920982,1.34998524,2330.6,2330.4,0.39909837]
["bitfinex","ETHUSD",1725870921182,1.34998524,2330.6,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870921385,1.34998524,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870921602,1.34998524,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870921971,1.34998524,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870922176,1.34998524,2330.4,2330.2,6.67460245]
["bitfinex","ETHUSD",1725870922448,1.34998524,2330.5,2330.2,6.67460245]
["bitfinex","ETHUSD",1725870922711,1.34998524,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725870922936,1.34998524,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1725870923493,1.34998524,2330.5,2330.3,8.58247]
["bitfinex","ETHUSD",1725870924221,1.34998524,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725870924420,1.34998524,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725870924720,1.34998524,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725870924924,1.34998524,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725870925078,1.34998524,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1725870926184,1.34998524,2330.8,2330.5,4.29077]
["bitfinex","ETHUSD",1725870926571,1.34998524,2330.7,2330.5,4.29077]
["bitfinex","ETHUSD",1725870927373,1.34998524,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1725870927611,1.34998524,2330.7,2330.5,8.5816]
["bitfinex","ETHUSD",1725870927875,1.34998524,2330.7,2330.5,4.29077]
["bitfinex","ETHUSD",1725870928100,1.34998524,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1725870929347,1.34998524,2330.8,2330.5,4.29077]
["bitfinex","ETHUSD",1725870929501,1.34998524,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1725870930303,1.34998524,2330.8,2330.5,4.29077]
["bitfinex","ETHUSD",1725870931036,1.34998524,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725870931330,1.34998524,2330.7,2330.4,0.39921102]
["bitfinex","ETHUSD",1725870931515,1.34998524,2330.7,2330.3,8.58235]
["bitfinex","ETHUSD",1725870931717,1.34998524,2330.7,2330.4,0.3992081]
["bitfinex","ETHUSD",1725870932020,1.34998524,2330.7,2330.5,0.07892904]
["bitfinex","ETHUSD",1725870932329,6.77914361,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725870932491,1.34998524,2330.6,2330.4,0.39922263]
["bitfinex","ETHUSD",1725870932686,1.34998524,2330.6,2330.3,8.58237]
["bitfinex","ETHUSD",1725870932892,1.34998524,2330.6,2330.4,0.79844594]
["bitfinex","ETHUSD",1725870933125,1.34998524,2330.6,2330.4,0.39921999]
["bitfinex","ETHUSD",1725870933935,1.34998524,2330.7,2330.4,4.69024999]
["bitfinex","ETHUSD",1725870934297,1.34998524,2330.8,2330.5,4.69015445]
["bitfinex","ETHUSD",1725870934491,1.34998524,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1725870934695,1.34998524,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1725870934893,1.34998524,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1725870935236,1.34998524,2331.0,2330.7,4.29055]
["bitfinex","ETHUSD",1725870935739,1.34998524,2331.0,2330.7,4.29046]
["bitfinex","ETHUSD",1725870935924,1.34998524,2331.0,2330.7,8.58092]
["bitfinex","ETHUSD",1725870936235,1.34998524,2331.0,2330.8,4.29035]
["bitfinex","ETHUSD",1725870936445,1.34998524,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1725870936730,1.34998524,2331.2,2331.0,4.29]
["bitfinex","ETHUSD",1725870936946,1.34998524,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1725870937363,4.34998524,2331.3,2330.9,8.58027]
["bitfinex","ETHUSD",1725870937651,5.86839672,2331.3,2331.0,4.28994]
["bitfinex","ETHUSD",1725870938023,1.34998524,2331.2,2331.0,4.28994]
["bitfinex","ETHUSD",1725870938223,1.34998524,2331.2,2330.9,4.29009]
["bitfinex","ETHUSD",1725870938538,5.63970524,2331.2,2330.7,6.73192]
["bitfinex","ETHUSD",1725870938745,5.63970524,2331.2,2330.7,4.29042]
["bitfinex","ETHUSD",1725870938746,4.28982,2331.1,2330.7,4.29042]
["bitfinex","ETHUSD",1725870938924,6.14439111,2331.1,2330.8,0.07932378]
["bitfinex","ETHUSD",1725870939123,6.14439111,2331.1,2330.3,4.29129]
["bitfinex","ETHUSD",1725870939124,6.08993804,2330.9,2330.3,4.29129]
["bitfinex","ETHUSD",1725870939328,4.29056,2330.7,2330.4,0.47601982]
["bitfinex","ETHUSD",1725870939542,5.63889085,2330.7,2330.4,0.07683975]
["bitfinex","ETHUSD",1725870940722,1.34833085,2330.7,2330.4,0.07683975]
["bitfinex","ETHUSD",1725870940925,1.34833085,2330.8,2330.5,0.39916975]
["bitfinex","ETHUSD",1725870941221,1.34833085,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1725870941559,1.34833085,2330.9,2330.6,0.47329267]
["bitfinex","ETHUSD",1725870941742,1.34833085,2331.0,2330.7,0.39899123]
["bitfinex","ETHUSD",1725870942071,5.63842085,2331.0,2330.6,0.0741959]
["bitfinex","ETHUSD",1725870942260,1.34833085,2330.9,2330.8,0.07409976]
["bitfinex","ETHUSD",1725870942447,1.34833085,2330.9,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870942448,4.29037,2330.8,2330.7,0.07414783]
["bitfinex","ETHUSD",1725870942609,6.91044954,2330.8,2330.3,4.29113]
["bitfinex","ETHUSD",1725870942810,5.63930874,2330.7,2330.4,0.63866147]
["bitfinex","ETHUSD",1725870943112,5.63930874,2330.7,2330.5,0.39916342]
["bitfinex","ETHUSD",1725870943448,1.34874874,2330.7,2330.6,0.39920152]
["bitfinex","ETHUSD",1725870943625,6.91051954,2330.8,2330.6,0.39920152]
["bitfinex","ETHUSD",1725870943960,1.34874874,2330.8,2330.4,4.29102]
["bitfinex","ETHUSD",1725870944258,1.34874874,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1725870944468,1.34874874,2330.9,2330.7,0.39919111]
["bitfinex","ETHUSD",1725870944673,1.34874874,2330.9,2330.8,0.39919111]
["bitfinex","ETHUSD",1725870945446,1.34874874,2330.9,2330.8,0.39909214]
["bitfinex","ETHUSD",1725870945644,1.79965804,2330.9,2330.8,0.39909214]
["bitfinex","ETHUSD",1725870945958,1.34920824,2330.9,2330.8,0.39909214]
["bitfinex","ETHUSD",1725870946675,6.60814038,2330.9,2330.8,0.39909214]
["bitfinex","ETHUSD",1725870946830,7.05859018,2330.9,2330.8,0.39909214]
["bitfinex","ETHUSD",1725870947832,7.05859018,2330.9,2330.3,6.69293]
["bitfinex","ETHUSD",1725870947833,4.29062,2330.7,2330.3,6.69293]
["bitfinex","ETHUSD",1725870948036,5.64043571,2330.7,2330.4,1.03767597]
["bitfinex","ETHUSD",1725870948235,5.64043571,2330.7,2330.5,1.03767597]
["bitfinex","ETHUSD",1725870948479,5.64043571,2330.7,2330.6,0.39910614]
["bitfinex","ETHUSD",1725870948480,4.29062,2330.7,2330.6,0.39910614]
["bitfinex","ETHUSD",1725870949073,6.09035499,2330.7,2330.6,0.39910614]
["bitfinex","ETHUSD",1725870949583,1.35005737,2330.7,2330.6,1.03756054]
["bitfinex","ETHUSD",1725870950089,1.35005737,2330.8,2330.6,1.03756054]
["bitfinex","ETHUSD",1725870950381,1.35005737,2330.8,2330.5,2.4737]
["bitfinex","ETHUSD",1725870950536,1.35005737,2330.8,2330.6,1.0373292]
["bitfinex","ETHUSD",1725870950883,1.35005737,2330.8,2330.7,1.0373292]
["bitfinex","ETHUSD",1725870951096,1.35005737,2330.8,2330.7,0.39898759]
["bitfinex","ETHUSD",1725870951097,20.60552905,2330.8,2330.7,0.39898759]
["bitfinex","ETHUSD",1725870951286,8.58239,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870951437,1.35031701,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870951632,1.35031701,2330.3,2330.2,1.08011153]
["bitfinex","ETHUSD",1725870951857,1.35031701,2330.3,2330.2,0.44129363]
["bitfinex","ETHUSD",1725870952368,5.64144701,2330.4,2330.2,1.08008446]
["bitfinex","ETHUSD",1725870952697,5.64144701,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870952889,1.35031701,2330.4,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870953123,1.35031701,2330.4,2330.3,1.03797642]
["bitfinex","ETHUSD",1725870953250,5.64133701,2330.5,2330.3,1.03797642]
["bitfinex","ETHUSD",1725870953451,5.64133701,2330.5,2330.4,1.03797642]
["bitfinex","ETHUSD",1725870953754,11.5684218,2330.5,2330.4,0.39915569]
["bitfinex","ETHUSD",1725870953956,4.29129,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870954185,8.58258,2330.3,2330.2,0.44133639]
["bitfinex","ETHUSD",1725870954355,6.0918955,2330.3,2330.2,0.51156408]
["bitfinex","ETHUSD",1725870954559,1.35045643,2330.3,2330.2,0.51156408]
["bitfinex","ETHUSD",1725870954776,8.53681909,2330.3,2330.2,0.51156408]
["bitfinex","ETHUSD",1725870954976,18.99777848,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870955285,17.64732205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870956028,24.63995089,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870956183,21.93861205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870956580,26.08000205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870957006,29.23156403,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870957726,26.08000205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870957929,21.78871205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870958133,24.93970255,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870958286,21.78871205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870958485,24.93970255,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870959440,21.78871205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870959729,24.93970255,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870960330,21.78871205,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870960706,14.02753984,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870961107,11.32775266,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870961315,14.02753984,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870961611,18.31882984,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870961850,19.91033266,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870962351,26.05973891,2330.3,2330.2,0.04203245]
["bitfinex","ETHUSD",1725870962709,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870962904,27.82634447,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870963211,23.53505447,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870963408,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870963623,26.05744633,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870963840,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870964047,27.20162266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870964544,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870964935,26.05619004,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870965135,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870965362,26.0561858,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870965652,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870966011,26.0561858,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870966325,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870966841,21.31349228,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870967005,25.60478228,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870967207,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870967449,25.60452583,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870968127,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870968335,21.31278104,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870968641,25.60407104,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870968950,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870969339,18.61904266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870969522,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870971260,18.61904266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870971466,25.60233233,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870972223,22.91033266,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870973589,25.6017379,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870973746,21.3104479,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870974064,24.03120869,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870974726,21.78871205,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870975062,24.03116923,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870977463,24.0311485,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870978308,21.7616485,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870978451,21.31303712,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870978646,19.51921205,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870979081,21.7616485,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870979290,26.27140205,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870980002,28.96232579,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870981707,33.25361579,2330.3,2330.2,2.45e-06]
["bitfinex","ETHUSD",1725870982024,33.25361579,2330.3,2328.8,4.2939]
["bitfinex","ETHUSD",1725870982025,4.29351,2329.1,2328.8,2.4998]
["bitfinex","ETHUSD",1725870982499,4.29351,2329.1,2328.9,0.07205368]
["bitfinex","ETHUSD",1725870983085,8.58736,2329.0,2328.9,0.07205368]
["bitfinex","ETHUSD",1725870983652,4.29403,2328.9,2328.5,2.4711]
["bitfinex","ETHUSD",1725870984086,4.29368,2329.0,2328.6,0.06976539]
["bitfinex","ETHUSD",1725870984282,4.29351,2329.1,2328.7,2.2735]
["bitfinex","ETHUSD",1725870984487,4.29376,2329.0,2328.7,2.2735]
["bitfinex","ETHUSD",1725870984693,4.29376,2329.0,2328.8,0.06998054]
["bitfinex","ETHUSD",1725870985198,4.29376,2329.0,2328.9,0.0699324]
["bitfinex","ETHUSD",1725870985581,4.29376,2329.0,2328.7,2.2735]
["bitfinex","ETHUSD",1725870985838,4.29376,2329.0,2328.9,0.0699324]
["bitfinex","ETHUSD",1725870985994,4.29351,2329.1,2328.8,0.06998054]
["bitfinex","ETHUSD",1725870986194,4.29351,2329.1,2328.9,0.0699324]
["bitfinex","ETHUSD",1725870986586,4.29351,2329.1,2328.7,6.56772]
["bitfinex","ETHUSD",1725870986864,19.05652,2329.3,2329.0,0.06988426]
["bitfinex","ETHUSD",1725870987099,3.0,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725870987596,3.0,2329.2,2328.9,0.0699324]
["bitfinex","ETHUSD",1725870988202,1.34562245,2329.8,2329.1,2.3897]
["bitfinex","ETHUSD",1725870988407,1.34562245,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1725870988558,1.34562245,2330.2,2329.7,6.68193]
["bitfinex","ETHUSD",1725870988762,14.00541527,2330.3,2329.7,6.68193]
["bitfinex","ETHUSD",1725870988763,4.29166,2330.1,2329.7,2.45924738]
["bitfinex","ETHUSD",1725870988964,5.63711245,2330.2,2329.7,2.45924738]
["bitfinex","ETHUSD",1725870989177,1.34562245,2330.2,2329.7,6.75155738]
["bitfinex","ETHUSD",1725870989459,1.34562245,2330.2,2329.8,4.29209]
["bitfinex","ETHUSD",1725870989659,13.10704245,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1725870989900,13.10704245,2330.3,2329.9,0.0692477]
["bitfinex","ETHUSD",1725870989901,4.29149,2330.2,2329.9,0.0692477]
["bitfinex","ETHUSD",1725870990105,4.29169,2330.1,2329.9,0.0692477]
["bitfinex","ETHUSD",1725870990404,4.29169,2330.1,2329.7,3.49410274]
["bitfinex","ETHUSD",1725870990604,4.29169,2330.1,2330.0,0.06893276]
["bitfinex","ETHUSD",1725870990910,4.29203,2329.9,2329.7,2.3897]
["bitfinex","ETHUSD",1725870991294,5.63731245,2330.1,2329.8,0.06902896]
["bitfinex","ETHUSD",1725870991295,4.29186,2330.0,2329.8,0.06902896]
["bitfinex","ETHUSD",1725870991805,1.34562245,2330.1,2329.8,0.06902896]
["bitfinex","ETHUSD",1725870991966,5.63711245,2330.2,2329.8,0.06902896]
["bitfinex","ETHUSD",1725870992300,1.34562245,2330.2,2329.8,4.36113896]
["bitfinex","ETHUSD",1725870992605,4.34562245,2330.2,2329.8,0.74413886]
["bitfinex","ETHUSD",1725870993489,1.34562245,2330.1,2329.8,0.06902896]
["bitfinex","ETHUSD",1725870993864,1.34562245,2330.1,2329.8,4.29218]
["bitfinex","ETHUSD",1725870994060,1.34562245,2330.2,2330.0,2.2744]
["bitfinex","ETHUSD",1725870994269,1.34562245,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1725870994560,1.34562245,2330.5,2330.3,0.06871861]
["bitfinex","ETHUSD",1725870994770,1.34562245,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725870994971,1.34562245,2330.5,2330.4,0.06867052]
["bitfinex","ETHUSD",1725870995214,4.29077,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1725870995370,6.08493327,2330.6,2330.4,0.06867052]
["bitfinex","ETHUSD",1725870995560,6.08493327,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1725870995766,4.29112,2330.4,2330.2,0.0687667]
["bitfinex","ETHUSD",1725870996067,4.29158,2330.2,2329.8,2.4838]
["bitfinex","ETHUSD",1725870996402,7.1229786,2330.4,2329.8,6.77591]
["bitfinex","ETHUSD",1725870996579,6.08563327,2330.3,2329.8,6.77591]
["bitfinex","ETHUSD",1725870996980,4.29154,2330.2,2329.8,6.776]
["bitfinex","ETHUSD",1725870997379,4.29154,2330.2,2329.8,2.4838]
["bitfinex","ETHUSD",1725870997582,4.29147,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1725870998111,8.5829,2330.3,2329.8,6.776]
["bitfinex","ETHUSD",1725870998402,4.29156,2330.2,2329.8,2.4838]
["bitfinex","ETHUSD",1725870998762,4.29156,2330.2,2329.8,6.77598]
["bitfinex","ETHUSD",1725870999089,4.29156,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725870999287,8.58322,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725870999489,6.09029112,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725870999861,10.38187112,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871000289,6.09029112,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871000476,10.38186112,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871000677,4.29181,2330.1,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871000927,7.45697632,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871001369,4.29166,2330.1,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871001575,6.09029112,2330.2,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871001812,8.58368,2330.0,2329.9,0.06506952]
["bitfinex","ETHUSD",1725871002020,4.29235,2329.8,2329.5,2.3162]
["bitfinex","ETHUSD",1725871002172,6.09078112,2329.9,2329.5,2.3162]
["bitfinex","ETHUSD",1725871002372,4.2924,2329.7,2329.5,2.3162]
["bitfinex","ETHUSD",1725871002573,0.60907811,2329.8,2329.5,2.3162]
["bitfinex","ETHUSD",1725871002999,6.09078112,2329.9,2329.5,2.3162]
["bitfinex","ETHUSD",1725871003210,4.79873112,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1725871003374,3.0,2330.1,2329.8,4.29221]
["bitfinex","ETHUSD",1725871003574,1.79873112,2330.2,2329.9,2.4788]
["bitfinex","ETHUSD",1725871003575,4.79873112,2330.2,2329.9,2.4788]
["bitfinex","ETHUSD",1725871004274,4.79873112,2330.2,2329.6,2.4148]
["bitfinex","ETHUSD",1725871004628,6.67125859,2330.2,2329.6,2.4148]
["bitfinex","ETHUSD",1725871004772,4.29174,2330.1,2329.6,2.4148]
["bitfinex","ETHUSD",1725871005168,6.67125859,2330.2,2329.6,2.4148]
["bitfinex","ETHUSD",1725871005169,4.29194,2330.0,2329.6,2.4148]
["bitfinex","ETHUSD",1725871006513,4.29193,2330.0,2329.6,2.4148]
["bitfinex","ETHUSD",1725871007489,4.29193,2330.0,2329.6,6.70737]
["bitfinex","ETHUSD",1725871007811,4.29193,2330.0,2329.6,2.4148]
["bitfinex","ETHUSD",1725871008011,6.27061674,2330.0,2329.6,2.4148]
["bitfinex","ETHUSD",1725871009679,6.27061674,2330.0,2329.6,6.70737]
["bitfinex","ETHUSD",1725871010015,4.29193,2330.0,2329.6,2.4148]
["bitfinex","ETHUSD",1725871011622,4.29193,2330.0,2329.6,6.70738]
["bitfinex","ETHUSD",1725871012088,9.16408747,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1725871012089,13.45574747,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1725871012288,4.29168,2330.1,2329.7,4.29238]
["bitfinex","ETHUSD",1725871012520,4.29134,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1725871012727,4.29107,2330.5,2330.0,4.29183]
["bitfinex","ETHUSD",1725871013024,4.29077,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1725871014220,4.29077,2330.6,2330.3,2.3058]
["bitfinex","ETHUSD",1725871014398,5.69076841,2330.6,2330.3,2.3058]
["bitfinex","ETHUSD",1725871014593,5.69076841,2330.6,2330.4,0.06078831]
["bitfinex","ETHUSD",1725871014793,9.98164841,2330.6,2330.4,0.06078831]
["bitfinex","ETHUSD",1725871014992,4.29092,2330.5,2330.4,0.06078831]
["bitfinex","ETHUSD",1725871015196,4.29092,2330.5,2329.6,2.3058]
["bitfinex","ETHUSD",1725871015197,4.29113,2330.4,2329.6,2.3058]
["bitfinex","ETHUSD",1725871015433,4.29195,2330.0,2329.7,0.06112499]
["bitfinex","ETHUSD",1725871015784,4.29206,2329.9,2329.7,0.06112499]
["bitfinex","ETHUSD",1725871016525,8.58442,2329.8,2329.7,0.06112499]
["bitfinex","ETHUSD",1725871016825,4.29268,2329.6,2329.3,2.4271]
["bitfinex","ETHUSD",1725871017037,8.5854,2329.6,2329.3,2.4271]
["bitfinex","ETHUSD",1725871017199,4.29285,2329.5,2329.0,14.21118]
["bitfinex","ETHUSD",1725871017380,5.45122,2329.6,2329.1,4.29346]
["bitfinex","ETHUSD",1725871017881,1.15854,2329.6,2329.0,2.4875]
["bitfinex","ETHUSD",1725871018079,4.29303,2329.4,2328.7,4.29417]
["bitfinex","ETHUSD",1725871018384,4.29343,2329.2,2328.7,4.29417]
["bitfinex","ETHUSD",1725871018618,4.29343,2329.2,2328.6,2.4364]
["bitfinex","ETHUSD",1725871018619,4.29361,2329.1,2328.6,2.4364]
["bitfinex","ETHUSD",1725871019144,4.29372,2329.0,2328.6,2.4364]
["bitfinex","ETHUSD",1725871019419,4.294,2328.9,2328.3,7.16104]
["bitfinex","ETHUSD",1725871020331,4.29372,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1725871020497,4.29343,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1725871020680,3.7117133,2329.1,2328.5,4.29445]
["bitfinex","ETHUSD",1725871021322,8.0053133,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1725871021796,8.0053133,2329.1,2328.5,4.29445]
["bitfinex","ETHUSD",1725871022721,4.29371,2329.0,2328.5,4.29445]
["bitfinex","ETHUSD",1725871024229,4.29371,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1725871024689,5.52359333,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1725871024891,7.29351,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1725871025088,7.29351,2329.1,2328.7,2.401]
["bitfinex","ETHUSD",1725871025291,4.29369,2329.0,2328.7,2.401]
["bitfinex","ETHUSD",1725871025918,7.29351,2329.1,2328.7,2.401]
["bitfinex","ETHUSD",1725871026230,7.29351,2329.1,2328.5,4.29449]
["bitfinex","ETHUSD",1725871026231,4.29371,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1725871028231,4.29371,2329.0,2328.5,8.589]
["bitfinex","ETHUSD",1725871028445,4.29371,2329.0,2328.6,6.64537]
["bitfinex","ETHUSD",1725871028604,4.29371,2329.0,2328.6,2.351]
["bitfinex","ETHUSD",1725871029227,5.452427,2329.0,2328.7,0.06017296]
["bitfinex","ETHUSD",1725871029753,5.452427,2329.0,2328.8,0.06012481]
["bitfinex","ETHUSD",1725871030094,5.452427,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1725871030298,4.29371,2329.0,2328.9,0.06007667]
["bitfinex","ETHUSD",1725871030545,0.429303,2329.3,2328.6,0.08588476]
["bitfinex","ETHUSD",1725871030743,14.15297,2329.4,2328.6,0.08588476]
["bitfinex","ETHUSD",1725871030744,16.05618,2329.4,2328.9,4.35385667]
["bitfinex","ETHUSD",1725871030894,4.29321,2329.3,2328.8,6.69377]
["bitfinex","ETHUSD",1725871031103,4.29321,2329.3,2329.0,0.06002853]
["bitfinex","ETHUSD",1725871031402,7.47,2329.4,2328.5,3.06107268]
["bitfinex","ETHUSD",1725871031607,1.176307,2329.3,2328.5,6.5544]
["bitfinex","ETHUSD",1725871031849,4.29352,2329.1,2328.6,0.06022112]
["bitfinex","ETHUSD",1725871032347,4.29388,2328.9,2328.5,6.5544]
["bitfinex","ETHUSD",1725871032495,4.29388,2328.9,2328.5,2.2598]
["bitfinex","ETHUSD",1725871032691,4.723268,2328.9,2328.6,0.06022112]
["bitfinex","ETHUSD",1725871032997,4.723268,2328.9,2328.7,0.06017296]
["bitfinex","ETHUSD",1725871033428,4.723268,2328.9,2328.8,0.06012481]
["bitfinex","ETHUSD",1725871033830,4.723268,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725871034030,4.723268,2328.9,2328.8,0.06012481]
["bitfinex","ETHUSD",1725871034524,4.723258,2328.9,2328.8,0.06012481]
["bitfinex","ETHUSD",1725871034733,4.29437,2328.7,2328.2,4.295]
["bitfinex","ETHUSD",1725871034931,4.2945,2328.6,2328.1,6.59272]
["bitfinex","ETHUSD",1725871035135,4.2945,2328.6,2328.3,0.06130316]
["bitfinex","ETHUSD",1725871035325,8.58906,2328.6,2328.2,0.06135133]
["bitfinex","ETHUSD",1725871035539,8.58906,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725871035540,5.47299527,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725871035709,5.47299527,2328.6,2328.3,0.06138557]
["bitfinex","ETHUSD",1725871035909,5.47299527,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1725871036255,4.2947,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1725871036424,4.2947,2328.5,2328.1,0.05952605]
["bitfinex","ETHUSD",1725871036621,4.29503,2328.3,2328.1,0.05952605]
["bitfinex","ETHUSD",1725871036861,5.27171953,2328.4,2328.0,4.2955]
["bitfinex","ETHUSD",1725871037154,4.29495,2328.4,2328.2,0.05947787]
["bitfinex","ETHUSD",1725871037309,4.29495,2328.4,2328.1,0.05952605]
["bitfinex","ETHUSD",1725871037510,4.29495,2328.4,2328.0,4.2955]
["bitfinex","ETHUSD",1725871037849,4.29495,2328.4,2327.9,2.4152999]
["bitfinex","ETHUSD",1725871037850,4.29497,2328.3,2328.1,0.05952605]
["bitfinex","ETHUSD",1725871038060,4.29516,2328.2,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871038215,4.29535,2328.1,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871038648,4.29553,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871039133,8.59106,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871039959,11.76072939,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871040123,19.05625939,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871040457,23.62484673,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871041009,19.32931673,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871042450,23.62484673,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871043328,19.32931673,2328.0,2327.9,0.1178999]
["bitfinex","ETHUSD",1725871046259,2.4416,2327.9,2326.6,0.4298]
["bitfinex","ETHUSD",1725871046417,11.76355939,2327.3,2326.8,4.29757]
["bitfinex","ETHUSD",1725871046616,4.29692,2327.3,2326.8,4.29757]
["bitfinex","ETHUSD",1725871047113,8.59385,2327.3,2326.8,4.29757]
["bitfinex","ETHUSD",1725871047359,4.29728,2327.1,2326.6,4.29793]
["bitfinex","ETHUSD",1725871047519,4.29728,2327.1,2326.6,8.59594]
["bitfinex","ETHUSD",1725871047862,0.859385,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1725871048156,3.859385,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1725871048454,3.0,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1725871049322,3.0,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1725871049510,7.29711,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1725871049714,7.29711,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871050341,2.4959,2327.1,2326.7,4.2978]
["bitfinex","ETHUSD",1725871050676,4.29766,2326.9,2326.4,11.72848]
["bitfinex","ETHUSD",1725871051098,7.29784,2326.8,2326.3,4.72834]
["bitfinex","ETHUSD",1725871051580,7.29784,2326.8,2326.3,4.29854]
["bitfinex","ETHUSD",1725871051742,4.29801,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1725871052077,4.29873,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725871052274,4.29873,2326.3,2325.8,4.43369506]
["bitfinex","ETHUSD",1725871052435,4.29886,2326.2,2325.7,11.06033]
["bitfinex","ETHUSD",1725871052636,4.29858,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1725871052872,4.29838,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725871053040,6.13528544,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725871053243,4.29862,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1725871053441,4.29862,2326.4,2325.9,8.59872]
["bitfinex","ETHUSD",1725871053666,5.457835,2326.6,2326.1,4.29896]
["bitfinex","ETHUSD",1725871053860,5.457835,2326.6,2326.2,2.3482]
["bitfinex","ETHUSD",1725871053861,3.0,2326.5,2326.2,2.3482]
["bitfinex","ETHUSD",1725871054181,7.29795,2326.7,2326.2,2.3482]
["bitfinex","ETHUSD",1725871054382,8.258575,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725871054584,3.0,2326.7,2326.5,4.29822]
["bitfinex","ETHUSD",1725871054820,4.29739,2327.0,2326.5,8.59642]
["bitfinex","ETHUSD",1725871054821,7.29739,2327.0,2326.5,8.59642]
["bitfinex","ETHUSD",1725871054998,3.0,2327.0,2326.5,8.59642]
["bitfinex","ETHUSD",1725871055487,7.2974,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1725871056275,3.0,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725871056463,4.27752694,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725871056662,8.57492694,2327.0,2326.5,8.59641]
["bitfinex","ETHUSD",1725871056872,8.57492694,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1725871057057,8.57492694,2327.0,2326.5,8.59641]
["bitfinex","ETHUSD",1725871057792,4.27752694,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1725871057980,6.60537,2327.2,2326.7,4.29782]
["bitfinex","ETHUSD",1725871058165,4.29719,2327.1,2326.7,4.29782]
["bitfinex","ETHUSD",1725871058366,4.29719,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1725871058679,4.29719,2327.1,2326.5,4.29819]
["bitfinex","ETHUSD",1725871058680,4.29747,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1725871058883,4.8423815,2326.9,2326.7,0.06207231]
["bitfinex","ETHUSD",1725871059089,0.5448115,2326.9,2326.5,8.5964]
["bitfinex","ETHUSD",1725871059392,0.5448115,2326.9,2326.8,0.06202408]
["bitfinex","ETHUSD",1725871059591,7.46685939,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1725871059592,4.29721,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1725871059754,3.0,2327.0,2326.6,4.29811]
["bitfinex","ETHUSD",1725871059962,7.29738,2327.0,2326.7,0.06207231]
["bitfinex","ETHUSD",1725871060155,4.2976,2326.9,2326.7,0.06207231]
["bitfinex","ETHUSD",1725871060473,4.2976,2326.9,2326.3,4.29853]
["bitfinex","ETHUSD",1725871060474,4.29783,2326.8,2326.3,4.29853]
["bitfinex","ETHUSD",1725871060656,4.29802,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1725871061164,4.29778,2326.8,2326.2,2.3482]
["bitfinex","ETHUSD",1725871061317,4.29804,2326.7,2326.2,6.64697]
["bitfinex","ETHUSD",1725871062093,4.29804,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1725871062410,4.29811,2326.6,2326.2,4.29877]
["bitfinex","ETHUSD",1725871063319,4.29811,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1725871063888,4.29811,2326.6,2326.0,11.72921]
["bitfinex","ETHUSD",1725871064080,4.29849,2326.4,2326.0,11.72921]
["bitfinex","ETHUSD",1725871064693,4.2983,2326.5,2326.0,16.02842]
["bitfinex","ETHUSD",1725871064890,4.29811,2326.6,2326.1,4.29897]
["bitfinex","ETHUSD",1725871065184,4.29811,2326.6,2326.0,11.72921]
["bitfinex","ETHUSD",1725871065383,4.88508054,2326.5,2326.0,11.72912]
["bitfinex","ETHUSD",1725871065719,4.88508054,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725871065720,0.58676054,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725871066578,5.86744543,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1725871066777,4.29813,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871067089,4.29831,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725871067280,4.29831,2326.5,2326.0,8.59834]
["bitfinex","ETHUSD",1725871067894,4.29813,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1725871068109,9.45601,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1725871068319,4.29832,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1725871068969,7.29851,2326.4,2325.9,10.92254]
["bitfinex","ETHUSD",1725871069176,7.29851,2326.4,2325.9,6.62321]
["bitfinex","ETHUSD",1725871069375,7.29851,2326.4,2325.9,10.92253]
["bitfinex","ETHUSD",1725871069684,0.729851,2326.3,2325.9,6.62321]
["bitfinex","ETHUSD",1725871069885,0.729851,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1725871070287,0.729851,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1725871070789,0.729851,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1725871071005,5.028531,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1725871071172,5.1017231,2326.2,2325.7,6.78153]
["bitfinex","ETHUSD",1725871071373,4.29904,2326.1,2325.7,4.29963]
["bitfinex","ETHUSD",1725871071700,4.29947,2325.9,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871071881,0.429947,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871072232,8.59956,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871072584,11.76922939,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871072791,14.76922939,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871073333,11.59956,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871073517,13.35161764,2325.7,2325.6,0.1759442]
["bitfinex","ETHUSD",1725871073840,9.05183764,2325.7,2325.6,0.1759442]
["bitfinex","ETHUSD",1725871074434,4.75205764,2325.7,2325.6,0.1759442]
["bitfinex","ETHUSD",1725871074634,9.05183764,2325.7,2325.6,0.1759442]
["bitfinex","ETHUSD",1725871074932,4.75205764,2325.7,2325.6,0.1759442]
["bitfinex","ETHUSD",1725871075449,2.3789,2326.0,2325.6,0.82045913]
["bitfinex","ETHUSD",1725871075647,9.67821,2326.0,2325.7,0.64451493]
["bitfinex","ETHUSD",1725871075805,4.29955,2325.9,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871076005,4.29955,2325.9,2325.8,0.70274198]
["bitfinex","ETHUSD",1725871076006,14.76871939,2325.9,2325.8,0.70274198]
["bitfinex","ETHUSD",1725871076205,14.76871939,2325.9,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871076539,16.48348133,2325.9,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871077141,9.01426194,2325.9,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871077288,3.0,2325.9,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871077488,3.0,2325.9,2325.8,0.70274198]
["bitfinex","ETHUSD",1725871077684,3.0,2326.0,2325.8,0.64451493]
["bitfinex","ETHUSD",1725871077921,7.29924,2326.0,2325.9,0.64451493]
["bitfinex","ETHUSD",1725871078426,11.59848,2326.0,2325.9,0.64451493]
["bitfinex","ETHUSD",1725871078617,4.29951,2325.9,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871078922,7.29959,2325.8,2325.7,0.70276367]
["bitfinex","ETHUSD",1725871079291,3.0,2325.8,2325.7,0.70276367]
["bitfinex","ETHUSD",1725871079489,7.29959,2325.8,2325.7,0.70278294]
["bitfinex","ETHUSD",1725871079691,8.63899003,2325.8,2325.7,0.70278294]
["bitfinex","ETHUSD",1725871080108,3.0,2325.8,2325.7,0.70278294]
["bitfinex","ETHUSD",1725871080316,4.29942,2325.9,2325.7,0.70278294]
["bitfinex","ETHUSD",1725871080516,4.29942,2325.9,2325.8,0.64450762]
["bitfinex","ETHUSD",1725871080712,7.29942,2325.9,2325.8,0.70273467]
["bitfinex","ETHUSD",1725871080938,11.59898,2325.9,2325.8,0.70273807]
["bitfinex","ETHUSD",1725871081154,4.29978,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871081317,11.76922939,2325.7,2325.6,0.76258205]
["bitfinex","ETHUSD",1725871081531,11.76922939,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871082261,14.76922939,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871083450,11.59956,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871083761,13.51736934,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871083967,16.68703873,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871084749,9.21758934,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871085051,4.29978,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871088017,8.59956,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871088477,4.29978,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871088931,4.29968,2325.8,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871090232,8.5994,2325.8,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871090434,5.3553564,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871091533,8.3553564,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871091772,8.3553564,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871091969,12.6551364,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871092267,15.1481364,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871093682,18.31780579,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871093838,3.0,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871094033,3.0,2325.8,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871094351,4.29978,2325.7,2325.6,0.17686461]
["bitfinex","ETHUSD",1725871094674,11.59956,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871094880,4.29978,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871095045,3.0,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871095245,4.47689894,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871095473,8.77667894,2325.7,2325.6,0.17676299]
["bitfinex","ETHUSD",1725871096038,3.0,2325.7,2325.6,0.17676299]
["bitfinex","ETHUSD",1725871096237,3.0,2325.9,2325.6,0.17676299]
["bitfinex","ETHUSD",1725871097379,4.29969,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871097546,3.0,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871098250,1.79548632,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725871098491,6.09404632,2326.4,2325.9,4.29936]
["bitfinex","ETHUSD",1725871098640,4.29867,2326.3,2325.8,6.61467]
["bitfinex","ETHUSD",1725871099355,4.29885,2326.2,2325.8,2.3151]
["bitfinex","ETHUSD",1725871099951,4.29868,2326.3,2325.8,6.61468]
["bitfinex","ETHUSD",1725871100254,5.63638627,2326.4,2325.7,4.29967]
["bitfinex","ETHUSD",1725871100255,7.29887,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1725871100447,4.29968,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871100851,8.59937,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871101052,4.29978,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871102584,5.159557,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871102774,4.29962,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871103223,4.29941,2325.9,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871103576,4.29934,2326.0,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871103760,4.29931,2326.0,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871103956,9.09444632,2326.2,2325.7,0.05620952]
["bitfinex","ETHUSD",1725871104207,9.09444632,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725871104208,3.0,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725871104366,3.0,2326.2,2325.9,4.29931]
["bitfinex","ETHUSD",1725871104700,3.0,2326.3,2326.0,2.27]
["bitfinex","ETHUSD",1725871104869,4.47305226,2326.3,2326.0,2.32592528]
["bitfinex","ETHUSD",1725871105497,8.77183226,2326.3,2326.0,2.32592528]
["bitfinex","ETHUSD",1725871106468,10.56731858,2326.3,2326.0,2.32592528]
["bitfinex","ETHUSD",1725871106795,4.47305226,2326.3,2326.0,2.32592528]
["bitfinex","ETHUSD",1725871107094,3.0,2326.3,2326.0,2.32592528]
["bitfinex","ETHUSD",1725871107300,3.0,2326.3,2326.0,6.62512528]
["bitfinex","ETHUSD",1725871107458,3.0,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1725871107667,4.79548632,2326.4,2326.2,0.05582876]
["bitfinex","ETHUSD",1725871108197,9.26548632,2326.6,2326.3,4.29867]
["bitfinex","ETHUSD",1725871108383,7.47,2326.6,2326.3,4.29867]
["bitfinex","ETHUSD",1725871108583,7.47,2326.6,2326.4,0.05573225]
["bitfinex","ETHUSD",1725871108802,1.79548632,2326.8,2326.4,6.83092225]
["bitfinex","ETHUSD",1725871109100,4.29822,2326.6,2326.4,0.05573225]
["bitfinex","ETHUSD",1725871109265,4.2983,2326.5,2326.1,2.3562]
["bitfinex","ETHUSD",1725871109469,4.2983,2326.5,2326.2,0.05582876]
["bitfinex","ETHUSD",1725871109870,4.29849,2326.4,2326.2,0.05582876]
["bitfinex","ETHUSD",1725871110069,4.29849,2326.4,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871110070,4.29867,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725871110299,3.0,2326.3,2325.8,4.44122048]
["bitfinex","ETHUSD",1725871110500,1.79548632,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725871110501,4.79548632,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725871110671,4.79548632,2326.4,2326.0,6.78384]
["bitfinex","ETHUSD",1725871110873,4.79548632,2326.4,2326.1,0.05561723]
["bitfinex","ETHUSD",1725871111094,9.09398632,2326.4,2326.1,0.05561723]
["bitfinex","ETHUSD",1725871111373,10.65839489,2326.4,2326.1,0.05561723]
["bitfinex","ETHUSD",1725871111965,6.35989489,2326.4,2326.1,0.05561723]
["bitfinex","ETHUSD",1725871112165,6.35989489,2326.4,2326.1,4.35464723]
["bitfinex","ETHUSD",1725871112466,1.79548632,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725871112693,1.79548632,2326.5,2326.3,0.0553813]
["bitfinex","ETHUSD",1725871112920,1.79548632,2326.5,2326.1,8.59797]
["bitfinex","ETHUSD",1725871112921,4.79548632,2326.5,2326.1,8.59797]
["bitfinex","ETHUSD",1725871113137,4.79548632,2326.5,2326.4,0.05533305]
["bitfinex","ETHUSD",1725871113412,3.0,2326.5,2326.3,4.29856]
["bitfinex","ETHUSD",1725871113608,3.0,2326.6,2326.4,6.71711305]
["bitfinex","ETHUSD",1725871113812,1.79548632,2326.6,2326.4,6.71711305]
["bitfinex","ETHUSD",1725871114013,4.79548632,2326.6,2326.4,6.71711305]
["bitfinex","ETHUSD",1725871114318,4.79548632,2326.6,2326.4,2.41863305]
["bitfinex","ETHUSD",1725871114319,3.0,2326.6,2326.4,2.41863305]
["bitfinex","ETHUSD",1725871114497,1.79548632,2326.6,2326.4,0.05533305]
["bitfinex","ETHUSD",1725871114698,4.13464951,2326.6,2326.4,0.05533305]
["bitfinex","ETHUSD",1725871114885,6.09378632,2326.5,2326.1,6.64253]
["bitfinex","ETHUSD",1725871115512,1.79548632,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1725871115817,14.52657583,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871116107,14.52657583,2326.6,2326.0,4.29908]
["bitfinex","ETHUSD",1725871116108,4.29849,2326.4,2326.0,4.29908]
["bitfinex","ETHUSD",1725871116421,5.75117458,2326.4,2325.9,4.29924]
["bitfinex","ETHUSD",1725871116580,7.5466609,2326.4,2325.9,4.29924]
["bitfinex","ETHUSD",1725871117541,2.25323873,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1725871117542,1.79548632,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1725871117738,1.79548632,2326.5,2326.2,6.78932]
["bitfinex","ETHUSD",1725871117942,1.79548632,2326.6,2326.3,4.29858]
["bitfinex","ETHUSD",1725871118088,1.79548632,2326.7,2326.5,4.2983]
["bitfinex","ETHUSD",1725871118292,1.79548632,2326.8,2326.5,4.2983]
["bitfinex","ETHUSD",1725871118621,4.79548632,2326.8,2326.5,4.2983]
["bitfinex","ETHUSD",1725871118929,6.65988634,2326.8,2326.6,4.2981]
["bitfinex","ETHUSD",1725871119130,6.65988634,2326.8,2326.6,0.05523656]
["bitfinex","ETHUSD",1725871119639,6.65988634,2326.8,2326.5,4.2982]
["bitfinex","ETHUSD",1725871119804,4.79548632,2326.8,2326.5,8.59639]
["bitfinex","ETHUSD",1725871120004,4.79548632,2326.8,2326.6,0.05514154]
["bitfinex","ETHUSD",1725871120192,4.79548632,2326.8,2326.6,4.35323154]
["bitfinex","ETHUSD",1725871120402,1.79548632,2326.9,2326.6,4.35323154]
["bitfinex","ETHUSD",1725871120591,1.79548632,2326.9,2326.7,4.29792]
["bitfinex","ETHUSD",1725871120941,4.29674,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1725871120942,1.79548632,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1725871121145,1.79548632,2327.4,2327.0,6.55017]
["bitfinex","ETHUSD",1725871121387,6.09213632,2327.4,2327.2,0.05467483]
["bitfinex","ETHUSD",1725871121695,2.25348384,2327.5,2326.6,10.59966939]
["bitfinex","ETHUSD",1725871121696,4.29706,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1725871122079,2.487,2327.1,2326.5,4.29818]
["bitfinex","ETHUSD",1725871122405,4.29764,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725871123546,4.29777,2326.8,2326.3,6.72225]
["bitfinex","ETHUSD",1725871123744,4.29795,2326.7,2326.3,6.72225]
["bitfinex","ETHUSD",1725871123945,1.34968697,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1725871124244,5.64732697,2326.9,2326.3,6.72225]
["bitfinex","ETHUSD",1725871124472,4.29795,2326.7,2326.3,6.72225]
["bitfinex","ETHUSD",1725871124875,4.29795,2326.7,2326.3,2.4237]
["bitfinex","ETHUSD",1725871125419,4.29795,2326.7,2326.3,6.72234]
["bitfinex","ETHUSD",1725871125761,2.0939683,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1725871125962,1.34968697,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1725871126163,1.34968697,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1725871126787,1.34968697,2326.9,2326.5,4.29819]
["bitfinex","ETHUSD",1725871127108,4.79548632,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1725871127311,2.43728497,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1725871127457,5.43728497,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1725871128907,3.0,2327.0,2326.7,4.29784]
["bitfinex","ETHUSD",1725871129206,4.29739,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1725871130078,4.29776,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1725871130310,4.29801,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1725871130528,4.29801,2326.7,2325.8,23.21106939]
["bitfinex","ETHUSD",1725871130529,4.29876,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1725871130732,4.29876,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725871131026,4.29887,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1725871131183,4.29868,2326.3,2325.8,8.59907]
["bitfinex","ETHUSD",1725871131377,4.29868,2326.3,2325.9,4.35074258]
["bitfinex","ETHUSD",1725871131603,1.27060863,2326.3,2325.9,4.35074258]
["bitfinex","ETHUSD",1725871133631,4.2983,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1725871133822,3.0,2326.4,2326.0,8.59832]
["bitfinex","ETHUSD",1725871134038,3.0,2326.4,2326.2,0.05145313]
["bitfinex","ETHUSD",1725871134215,3.0,2326.4,2326.1,4.35053139]
["bitfinex","ETHUSD",1725871134394,3.0,2326.4,2326.3,0.05140488]
["bitfinex","ETHUSD",1725871134581,4.22668633,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1725871134775,4.22668633,2326.4,2326.3,0.05140488]
["bitfinex","ETHUSD",1725871134992,4.22668633,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1725871135322,4.22668633,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1725871135323,4.22668633,2326.4,2326.2,0.05145313]
["bitfinex","ETHUSD",1725871135492,4.22668633,2326.4,2326.0,8.59826]
["bitfinex","ETHUSD",1725871135675,4.22668633,2326.4,2326.1,0.05150139]
["bitfinex","ETHUSD",1725871135875,5.15119863,2326.3,2326.1,0.05150139]
["bitfinex","ETHUSD",1725871136121,5.15119863,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725871136283,8.52518633,2326.4,2326.2,0.05181417]
["bitfinex","ETHUSD",1725871136485,8.52518633,2326.4,2325.9,8.5988]
["bitfinex","ETHUSD",1725871136714,8.52518633,2326.4,2326.0,0.05191069]
["bitfinex","ETHUSD",1725871137341,8.52518633,2326.4,2326.0,4.35112069]
["bitfinex","ETHUSD",1725871137814,8.52518633,2326.4,2326.0,0.05191069]
["bitfinex","ETHUSD",1725871138011,12.82377633,2326.4,2326.0,0.05191069]
["bitfinex","ETHUSD",1725871138395,4.75784667,2326.3,2326.0,0.05191069]
["bitfinex","ETHUSD",1725871138600,0.45903667,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725871138911,0.45903667,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1725871139080,0.45903667,2326.3,2326.0,0.05182735]
["bitfinex","ETHUSD",1725871140019,10.32067265,2326.4,2326.0,4.35101735]
["bitfinex","ETHUSD",1725871140221,8.52517633,2326.4,2326.0,6.71311735]
["bitfinex","ETHUSD",1725871140427,2.4289,2326.2,2326.0,0.05182735]
["bitfinex","ETHUSD",1725871140588,8.59808,2326.1,2326.0,0.05182735]
["bitfinex","ETHUSD",1725871140798,8.59808,2326.1,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871140799,4.29923,2326.0,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871141017,1.79548632,2326.2,2326.0,0.0519984]
["bitfinex","ETHUSD",1725871141251,3.0,2326.2,2325.9,4.2994]
["bitfinex","ETHUSD",1725871141431,1.79548632,2326.4,2326.1,0.05204518]
["bitfinex","ETHUSD",1725871141643,3.0,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725871141793,3.0,2326.4,2326.2,0.05199059]
["bitfinex","ETHUSD",1725871141991,8.76203709,2326.4,2326.2,0.05199059]
["bitfinex","ETHUSD",1725871142196,6.25900341,2326.4,2326.0,4.29912]
["bitfinex","ETHUSD",1725871142396,3.0,2326.4,2326.3,0.05194234]
["bitfinex","ETHUSD",1725871142702,3.0,2326.4,2326.1,4.29901]
["bitfinex","ETHUSD",1725871142909,3.0,2326.4,2326.2,0.05194623]
["bitfinex","ETHUSD",1725871143644,9.09396632,2326.4,2326.0,4.29912]
["bitfinex","ETHUSD",1725871143809,9.09396632,2326.4,2326.3,0.05189798]
["bitfinex","ETHUSD",1725871144310,9.09396632,2326.4,2326.0,4.29912]
["bitfinex","ETHUSD",1725871144510,9.09396632,2326.4,2326.1,0.05199449]
["bitfinex","ETHUSD",1725871144715,1.79548632,2326.3,2326.1,0.05199449]
["bitfinex","ETHUSD",1725871144914,1.79548632,2326.3,2325.9,4.29937]
["bitfinex","ETHUSD",1725871145241,1.79548632,2326.3,2326.0,0.05204275]
["bitfinex","ETHUSD",1725871145449,1.79548632,2326.2,2326.0,0.05204275]
["bitfinex","ETHUSD",1725871145647,4.29904,2326.1,2325.7,4.83851649]
["bitfinex","ETHUSD",1725871145956,6.09452632,2326.1,2325.7,4.83851649]
["bitfinex","ETHUSD",1725871146097,10.39371632,2326.1,2325.7,4.83851649]
["bitfinex","ETHUSD",1725871146445,8.37132632,2326.1,2325.7,4.83843649]
["bitfinex","ETHUSD",1725871146602,8.37132632,2326.1,2325.7,9.13811649]
["bitfinex","ETHUSD",1725871146794,4.29904,2326.1,2325.7,9.13811649]
["bitfinex","ETHUSD",1725871146998,6.09452632,2326.1,2325.7,9.13811649]
["bitfinex","ETHUSD",1725871147514,1.79548632,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1725871147735,1.79548632,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725871147896,1.79548632,2326.4,2325.9,8.59848]
["bitfinex","ETHUSD",1725871148101,1.79548632,2326.4,2325.9,5.11115873]
["bitfinex","ETHUSD",1725871148346,1.79548632,2326.4,2325.9,5.19713646]
["bitfinex","ETHUSD",1725871148500,1.79548632,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1725871148708,2.25275758,2326.5,2326.2,6.78756]
["bitfinex","ETHUSD",1725871148709,1.79548632,2326.5,2326.2,6.78756]
["bitfinex","ETHUSD",1725871148903,1.79548632,2326.5,2326.3,4.35055275]
["bitfinex","ETHUSD",1725871149331,1.79548632,2326.5,2326.3,0.05206275]
["bitfinex","ETHUSD",1725871149534,1.79548632,2326.5,2326.2,6.78755]
["bitfinex","ETHUSD",1725871149848,1.79548632,2326.5,2326.4,0.05006546]
["bitfinex","ETHUSD",1725871150016,1.79548632,2326.5,2326.3,0.05011371]
["bitfinex","ETHUSD",1725871150214,1.79548632,2326.5,2326.2,6.78755]
["bitfinex","ETHUSD",1725871150421,1.79548632,2326.5,2326.4,0.05006546]
["bitfinex","ETHUSD",1725871150616,1.79548632,2326.5,2326.2,6.78755]
["bitfinex","ETHUSD",1725871150817,1.79548632,2326.5,2326.4,0.05006546]
["bitfinex","ETHUSD",1725871151016,1.79548632,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725871151214,1.80430724,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725871151864,1.80430724,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1725871152036,1.80430724,2326.4,2325.9,8.59861]
["bitfinex","ETHUSD",1725871152235,1.80430724,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725871152236,6.10282724,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725871152475,1.80430724,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725871152968,6.10281724,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1725871153178,1.80430724,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1725871153468,6.10281724,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725871154073,1.80430724,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725871156525,4.29886,2326.2,2325.8,4.29943]
["bitfinex","ETHUSD",1725871156748,1.80430724,2326.2,2325.8,8.59894]
["bitfinex","ETHUSD",1725871156952,1.80430724,2326.1,2325.8,8.59892]
["bitfinex","ETHUSD",1725871157160,1.80430724,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1725871157575,1.80430724,2326.1,2325.8,4.29943]
["bitfinex","ETHUSD",1725871159667,1.80430724,2326.1,2325.8,8.59894]
["bitfinex","ETHUSD",1725871159865,1.80430724,2326.1,2325.8,4.29943]
["bitfinex","ETHUSD",1725871160477,1.80430724,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725871160478,6.88021276,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1725871160677,1.80430724,2326.0,2325.6,4.4176999]
["bitfinex","ETHUSD",1725871160852,6.88021276,2326.1,2325.7,4.29969]
["bitfinex","ETHUSD",1725871161405,1.35335591,2325.9,2325.7,4.29969]
["bitfinex","ETHUSD",1725871161668,2.4316,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871161879,1.35347076,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871162027,1.80430724,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871162479,1.35315459,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871162990,1.35315459,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1725871163182,1.35315459,2326.0,2325.8,4.29942]
["bitfinex","ETHUSD",1725871163474,1.35315459,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871163673,1.35315459,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725871163882,1.80430724,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725871164176,1.35276283,2326.2,2326.1,4.347676]
["bitfinex","ETHUSD",1725871165167,1.35276283,2326.2,2326.1,0.048636]
["bitfinex","ETHUSD",1725871166336,4.7836621,2326.2,2326.1,0.048636]
["bitfinex","ETHUSD",1725871166575,2.97935486,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1725871166778,1.35297897,2326.0,2325.8,4.29948]
["bitfinex","ETHUSD",1725871166975,1.35297897,2326.0,2325.7,4.29968]
["bitfinex","ETHUSD",1725871167185,1.35297897,2325.9,2325.7,8.59936]
["bitfinex","ETHUSD",1725871167613,1.35297897,2325.9,2325.7,4.29968]
["bitfinex","ETHUSD",1725871168027,1.35297897,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725871168321,1.35297897,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725871168493,1.35297897,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725871169078,1.35297897,2325.9,2325.7,4.29968]
["bitfinex","ETHUSD",1725871169270,1.35297897,2325.9,2325.7,4.29963]
["bitfinex","ETHUSD",1725871169691,1.35297897,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725871170301,1.35297897,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871170916,3.15695093,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725871171101,1.80397196,2326.1,2325.9,8.59876]
["bitfinex","ETHUSD",1725871171302,1.35386026,2326.0,2325.9,4.29938]
["bitfinex","ETHUSD",1725871171813,1.35386026,2326.1,2325.9,4.29938]
["bitfinex","ETHUSD",1725871172016,1.35386026,2326.0,2325.9,4.29938]
["bitfinex","ETHUSD",1725871172249,1.35386026,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871172815,1.35386026,2326.1,2325.9,4.29941]
["bitfinex","ETHUSD",1725871173142,1.35386026,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871173519,1.35386026,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1725871173715,1.35431267,2325.9,2325.6,8.7175799]
["bitfinex","ETHUSD",1725871174045,1.35431267,2325.9,2325.8,8.59907]
["bitfinex","ETHUSD",1725871174204,1.35431267,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871174399,1.80397196,2326.0,2325.8,4.29948]
["bitfinex","ETHUSD",1725871174716,1.35458787,2325.9,2325.8,4.29948]
["bitfinex","ETHUSD",1725871175851,1.35458787,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871176149,1.80397196,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871177436,1.80397196,2326.0,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871177437,4.2995,2325.9,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871177641,1.80737766,2325.8,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871177858,2.25922208,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871178170,1.80745297,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871178928,1.80745297,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871179472,2.25895143,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871179778,1.80695776,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871180480,1.80674728,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871182094,2.25895143,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871182236,3.16125437,2325.7,2325.6,4.46470017]
["bitfinex","ETHUSD",1725871182439,1.35479692,2325.7,2325.6,5.26943657]
["bitfinex","ETHUSD",1725871182855,1.35479692,2325.7,2325.6,0.96957657]
["bitfinex","ETHUSD",1725871183353,1.80645745,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871183553,7.47787234,2325.8,2325.6,0.9696337]
["bitfinex","ETHUSD",1725871183739,7.92933636,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871183940,1.80636416,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871184171,8.36414153,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871184475,1.80613582,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871184847,6.55777737,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871185050,7.7806966,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871185471,12.11907923,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871185782,15.11907923,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871187741,13.07598059,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871187938,1.80518698,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871188253,1.35382103,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871189050,1.35382103,2325.8,2325.6,4.46480017]
["bitfinex","ETHUSD",1725871190077,1.35382103,2325.7,2325.6,4.46480017]
["bitfinex","ETHUSD",1725871190242,1.35382103,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871192372,1.35384502,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871192787,1.35384502,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871193709,1.35384502,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871194007,1.35384502,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871194308,1.35384502,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871195661,1.80518698,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871195905,1.35397641,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871196497,3.07119332,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871196702,1.80518698,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871196909,1.80518698,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871197262,6.10479698,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871197462,1.35393735,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871197675,6.10488698,2325.8,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871197878,1.80518698,2325.7,2325.6,0.16484017]
["bitfinex","ETHUSD",1725871200863,1.35424048,2325.7,2325.6,4.46480017]
["bitfinex","ETHUSD",1725871201275,1.35424048,2325.8,2325.6,4.46480017]
["bitfinex","ETHUSD",1725871201489,1.35424048,2325.7,2325.6,4.46480017]
["bitfinex","ETHUSD",1725871201935,1.35424048,2325.7,2325.6,11.12945537]
["bitfinex","ETHUSD",1725871202108,1.35424048,2326.0,2325.9,9.03022]
["bitfinex","ETHUSD",1725871202410,1.35424048,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725871202567,3.16028457,2326.7,2326.3,4.29867]
["bitfinex","ETHUSD",1725871202568,1.80518698,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725871203080,1.80518698,2326.4,2326.3,4.34541799]
["bitfinex","ETHUSD",1725871203264,1.80518698,2326.4,2326.3,0.04674799]
["bitfinex","ETHUSD",1725871203466,1.80518698,2326.4,2325.9,2.7074]
["bitfinex","ETHUSD",1725871203467,4.2987,2326.3,2325.9,4.29925]
["bitfinex","ETHUSD",1725871203670,1.35380665,2326.1,2325.7,6.63409]
["bitfinex","ETHUSD",1725871203966,1.35380665,2326.1,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871203967,1.35380665,2325.9,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871204190,8.44146698,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871204719,6.63628,2325.7,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871204947,1.80549193,2325.7,2325.6,4.4177599]
["bitfinex","ETHUSD",1725871205091,1.35407531,2325.7,2325.6,4.4177599]
["bitfinex","ETHUSD",1725871205311,1.35416274,2325.7,2325.6,4.4177599]
["bitfinex","ETHUSD",1725871206094,1.35411687,2325.7,2325.6,4.4177599]
["bitfinex","ETHUSD",1725871206295,1.35411687,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725871206789,1.35411687,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725871206994,1.35411687,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725871207192,1.80549193,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1725871207434,1.35394151,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725871207635,1.80549193,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871208018,1.80549193,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725871208237,1.35392135,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725871209037,1.35392135,2325.9,2325.8,4.34481818]
["bitfinex","ETHUSD",1725871209238,1.80549193,2325.9,2325.8,4.34481818]
["bitfinex","ETHUSD",1725871210239,1.80549193,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871210536,2.25734612,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725871210738,2.25734612,2326.0,2325.9,4.34643963]
["bitfinex","ETHUSD",1725871211318,2.25684075,2326.0,2325.9,4.34643963]
["bitfinex","ETHUSD",1725871211545,2.25684075,2326.0,2325.9,0.04702963]
["bitfinex","ETHUSD",1725871212055,2.25684075,2326.0,2325.9,4.34643963]
["bitfinex","ETHUSD",1725871212239,2.25684075,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725871212446,1.80544333,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725871212624,1.35408003,2326.1,2326.0,8.64516822]
["bitfinex","ETHUSD",1725871212833,1.35408003,2326.3,2326.1,4.73044]
["bitfinex","ETHUSD",1725871213064,1.35408003,2326.2,2326.1,9.02948]
["bitfinex","ETHUSD",1725871214258,1.35408003,2326.4,2326.1,7.03884]
["bitfinex","ETHUSD",1725871214562,1.35408003,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1725871214765,1.80544333,2326.6,2326.4,6.61758]
["bitfinex","ETHUSD",1725871214766,1.35335549,2326.6,2326.4,6.61758]
["bitfinex","ETHUSD",1725871214978,1.80544333,2326.8,2326.4,6.61758]
["bitfinex","ETHUSD",1725871214979,1.80544333,2326.8,2326.7,12.89379]
["bitfinex","ETHUSD",1725871215121,1.35322861,2326.9,2326.8,12.89322]
["bitfinex","ETHUSD",1725871215327,1.35322861,2327.0,2326.9,8.59512]
["bitfinex","ETHUSD",1725871215529,1.35322861,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1725871215741,1.35322861,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1725871216072,1.35322861,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725871216428,1.35322861,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725871216629,1.35322861,2327.6,2327.3,8.11147237]
["bitfinex","ETHUSD",1725871216630,1.35322861,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1725871216861,1.35322861,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1725871217063,1.35322861,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725871217265,1.35322861,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725871217480,0.78872502,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725871217941,1.35322861,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725871218152,1.35322861,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725871218362,1.35322861,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871218539,1.35322861,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1725871218888,5.64711861,2328.9,2328.3,8.58972]
["bitfinex","ETHUSD",1725871219037,6.50465619,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725871219242,6.50465619,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1725871219443,6.50465619,2328.8,2328.3,8.58971]
["bitfinex","ETHUSD",1725871219787,6.50465619,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725871220087,10.79881619,2328.8,2328.1,4.29525]
["bitfinex","ETHUSD",1725871220246,4.29453,2328.6,2327.9,4.29555]
["bitfinex","ETHUSD",1725871220447,4.2948,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1725871220673,4.2948,2328.4,2327.7,4.29603]
["bitfinex","ETHUSD",1725871220854,4.29512,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1725871221066,3.0,2328.2,2327.7,4.29598]
["bitfinex","ETHUSD",1725871221371,0.3,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1725871221553,3.0,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1725871221754,3.0,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1725871221938,5.4586,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1725871222145,5.4586,2328.5,2328.2,4.29511]
["bitfinex","ETHUSD",1725871222970,5.4586,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1725871223190,5.4586,2328.5,2328.1,4.29519]
["bitfinex","ETHUSD",1725871223191,1.29286,2328.4,2328.1,8.59039]
["bitfinex","ETHUSD",1725871223346,1.29286,2328.4,2328.1,4.29519]
["bitfinex","ETHUSD",1725871223545,4.29286,2328.4,2328.0,4.29549]
["bitfinex","ETHUSD",1725871223970,4.29286,2328.4,2328.1,0.04295895]
["bitfinex","ETHUSD",1725871224693,4.29286,2328.4,2328.1,4.29524]
["bitfinex","ETHUSD",1725871224894,0.675146,2328.3,2328.2,4.33807077]
["bitfinex","ETHUSD",1725871226174,0.675146,2328.3,2328.2,0.04291077]
["bitfinex","ETHUSD",1725871226810,0.675146,2328.3,2328.2,4.33807077]
["bitfinex","ETHUSD",1725871227153,1.07988162,2328.7,2328.3,4.29492]
["bitfinex","ETHUSD",1725871227479,1.07988162,2328.7,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871227680,1.07988162,2328.7,2328.4,4.33757443]
["bitfinex","ETHUSD",1725871228247,1.07988162,2328.7,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871228492,4.07988162,2328.7,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871228749,1.08679416,2328.6,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871229849,5.38130416,2328.6,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871230049,3.0,2328.5,2328.4,0.04281443]
["bitfinex","ETHUSD",1725871230292,3.0,2328.5,2328.2,4.29513]
["bitfinex","ETHUSD",1725871230511,3.0,2328.5,2328.4,0.04280812]
["bitfinex","ETHUSD",1725871230709,3.0,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1725871230854,3.0,2328.7,2328.5,4.29449]
["bitfinex","ETHUSD",1725871231055,2.2861,2329.1,2328.6,4.29425]
["bitfinex","ETHUSD",1725871231259,6.5796,2329.1,2328.6,4.29425]
["bitfinex","ETHUSD",1725871231499,1.087304,2329.0,2328.6,4.29425]
["bitfinex","ETHUSD",1725871231680,1.087304,2329.0,2328.6,4.3369618]
["bitfinex","ETHUSD",1725871231996,1.087304,2329.0,2328.6,4.37461477]
["bitfinex","ETHUSD",1725871232357,4.087304,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1725871232802,1.087304,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725871232979,6.57905,2329.4,2328.9,8.58774]
["bitfinex","ETHUSD",1725871233308,6.57905,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1725871233494,4.29353,2329.1,2329.0,0.07974813]
["bitfinex","ETHUSD",1725871233667,4.29353,2329.1,2328.2,10.2274]
["bitfinex","ETHUSD",1725871233668,4.29406,2328.8,2328.4,4.29475]
["bitfinex","ETHUSD",1725871233867,0.429406,2328.7,2328.3,8.5897]
["bitfinex","ETHUSD",1725871234135,4.29407,2328.8,2328.3,8.5897]
["bitfinex","ETHUSD",1725871234367,4.29407,2328.8,2328.3,8.58969]
["bitfinex","ETHUSD",1725871234991,4.29388,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1725871235377,8.5882,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1725871235718,4.29405,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1725871235893,0.429405,2328.7,2328.3,4.29482]
["bitfinex","ETHUSD",1725871236265,0.429405,2328.7,2328.3,8.5897]
["bitfinex","ETHUSD",1725871236705,0.429405,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725871237666,0.429405,2328.7,2328.3,4.29482]
["bitfinex","ETHUSD",1725871237881,3.429405,2328.7,2328.3,4.29482]
["bitfinex","ETHUSD",1725871238082,0.7723465,2328.6,2328.3,8.5897]
["bitfinex","ETHUSD",1725871238289,0.7723465,2328.6,2328.3,4.29482]
["bitfinex","ETHUSD",1725871238601,0.7723465,2328.6,2328.3,4.29493]
["bitfinex","ETHUSD",1725871239117,0.7723465,2328.6,2328.4,0.07992679]
["bitfinex","ETHUSD",1725871239619,3.429405,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1725871239816,3.0,2328.9,2328.5,4.29461]
["bitfinex","ETHUSD",1725871239992,3.0,2328.9,2328.6,4.37433298]
["bitfinex","ETHUSD",1725871240323,6.5796,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1725871240324,2.2861,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1725871240565,2.2861,2329.1,2328.7,8.6682632]
["bitfinex","ETHUSD",1725871240822,1.404952,2329.0,2328.8,4.29403]
["bitfinex","ETHUSD",1725871241025,1.404952,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725871241193,1.404952,2329.0,2328.9,0.07987367]
["bitfinex","ETHUSD",1725871241391,4.2934,2329.2,2328.9,0.07987367]
["bitfinex","ETHUSD",1725871241682,3.0,2329.1,2328.9,0.07987367]
["bitfinex","ETHUSD",1725871241822,3.0,2329.1,2328.7,8.58828]
["bitfinex","ETHUSD",1725871242122,3.0,2329.1,2328.8,4.29402]
["bitfinex","ETHUSD",1725871242302,3.0,2329.1,2328.8,0.07992344]
["bitfinex","ETHUSD",1725871242505,0.72934,2329.0,2328.7,4.29413]
["bitfinex","ETHUSD",1725871242726,0.72934,2329.0,2328.9,0.07987367]
["bitfinex","ETHUSD",1725871243033,0.72934,2329.0,2328.8,0.07992344]
["bitfinex","ETHUSD",1725871243335,0.72934,2329.0,2328.9,0.07987367]
["bitfinex","ETHUSD",1725871243539,5.02306,2329.0,2328.5,4.29444]
["bitfinex","ETHUSD",1725871243708,5.02306,2329.0,2328.9,0.0797474]
["bitfinex","ETHUSD",1725871243891,3.72934,2329.0,2328.5,4.29444]
["bitfinex","ETHUSD",1725871244098,0.630101,2328.9,2328.6,4.29433]
["bitfinex","ETHUSD",1725871244529,0.630101,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725871244731,3.630101,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725871244923,3.630101,2328.9,2328.5,8.58908]
["bitfinex","ETHUSD",1725871246251,3.630101,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725871246409,0.8653241,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1725871246609,0.8653241,2328.8,2328.5,8.58901]
["bitfinex","ETHUSD",1725871246915,0.8653241,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1725871247540,3.630101,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1725871247935,0.630101,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1725871248455,3.72934,2329.0,2328.7,4.29416]
["bitfinex","ETHUSD",1725871248815,3.0,2329.0,2328.8,4.29388]
["bitfinex","ETHUSD",1725871249012,4.29288,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1725871249013,2.4868,2329.4,2329.0,4.29359]
["bitfinex","ETHUSD",1725871249259,2.4868,2329.4,2328.8,4.29389]
["bitfinex","ETHUSD",1725871249260,9.95268386,2329.4,2328.8,4.29389]
["bitfinex","ETHUSD",1725871249485,9.95268386,2329.4,2328.9,4.29377]
["bitfinex","ETHUSD",1725871249617,1.42455539,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1725871250328,4.42455539,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1725871250733,3.17285386,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1725871250970,6.77903,2329.8,2329.2,4.2933]
["bitfinex","ETHUSD",1725871251257,6.77914,2329.8,2329.3,4.37897255]
["bitfinex","ETHUSD",1725871251464,0.99518839,2329.7,2329.3,8.67202255]
["bitfinex","ETHUSD",1725871251672,0.99518839,2329.7,2329.4,4.29289]
["bitfinex","ETHUSD",1725871252209,0.99518839,2329.7,2329.3,4.29305]
["bitfinex","ETHUSD",1725871252413,0.34819884,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725871252854,0.34819884,2329.6,2329.3,4.29308]
["bitfinex","ETHUSD",1725871253062,6.77902,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725871253261,6.77902,2329.8,2329.0,2.4982]
["bitfinex","ETHUSD",1725871253262,2.4868,2329.8,2329.4,8.58578]
["bitfinex","ETHUSD",1725871253408,2.4868,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871253409,5.4868,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871253617,4.29279,2329.5,2329.0,11.08535]
["bitfinex","ETHUSD",1725871253961,3.17285386,2329.6,2329.1,0.07903557]
["bitfinex","ETHUSD",1725871254111,4.29304,2329.4,2329.1,0.07903557]
["bitfinex","ETHUSD",1725871254460,3.0,2329.3,2329.2,0.0758914]
["bitfinex","ETHUSD",1725871254663,2.81428539,2329.5,2329.2,0.0758914]
["bitfinex","ETHUSD",1725871254664,3.0,2329.4,2329.2,0.0758914]
["bitfinex","ETHUSD",1725871254821,3.0,2329.4,2329.0,8.58726]
["bitfinex","ETHUSD",1725871255016,3.0,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1725871255348,3.0,2329.4,2329.1,4.36941745]
["bitfinex","ETHUSD",1725871255717,3.0,2329.4,2329.2,4.29317]
["bitfinex","ETHUSD",1725871255928,3.0,2329.6,2329.2,4.3690677]
["bitfinex","ETHUSD",1725871256343,3.0,2329.6,2329.3,4.29302]
["bitfinex","ETHUSD",1725871256545,3.0,2329.7,2329.4,4.29291]
["bitfinex","ETHUSD",1725871256767,3.0,2329.7,2329.4,4.36889088]
["bitfinex","ETHUSD",1725871258178,3.0,2329.7,2329.4,0.07598088]
["bitfinex","ETHUSD",1725871258397,4.391004,2329.7,2329.4,0.07598088]
["bitfinex","ETHUSD",1725871259056,4.391004,2329.7,2329.4,4.36888088]
["bitfinex","ETHUSD",1725871260238,2.3254,2329.8,2329.5,4.29267]
["bitfinex","ETHUSD",1725871260496,2.3254,2329.8,2329.6,0.07588141]
["bitfinex","ETHUSD",1725871260675,2.3254,2329.8,2329.4,4.2929]
["bitfinex","ETHUSD",1725871260878,2.3254,2329.8,2329.7,0.07583168]
["bitfinex","ETHUSD",1725871261083,2.3254,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871261390,2.3254,2329.8,2329.7,0.07583168]
["bitfinex","ETHUSD",1725871261594,6.55166486,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871261896,10.84387486,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871262101,10.84387486,2329.8,2329.5,0.07593114]
["bitfinex","ETHUSD",1725871263272,7.90489347,2329.8,2329.5,0.07593114]
["bitfinex","ETHUSD",1725871263482,6.55166486,2329.8,2329.5,0.07593114]
["bitfinex","ETHUSD",1725871263785,3.0,2329.8,2329.6,4.29244]
["bitfinex","ETHUSD",1725871264171,4.35322861,2330.0,2329.7,4.36822168]
["bitfinex","ETHUSD",1725871264366,1.35322861,2329.9,2329.7,0.07583168]
["bitfinex","ETHUSD",1725871264566,8.64525861,2329.9,2329.7,0.07583168]
["bitfinex","ETHUSD",1725871264797,2.3368,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1725871264956,5.3368,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1725871265156,5.3368,2329.7,2329.4,0.07598088]
["bitfinex","ETHUSD",1725871265403,6.69002861,2329.7,2329.4,0.07598088]
["bitfinex","ETHUSD",1725871265699,6.69002861,2329.7,2328.9,8.09774124]
["bitfinex","ETHUSD",1725871265700,21.74505213,2329.6,2329.5,0.40064474]
["bitfinex","ETHUSD",1725871266011,6.62824,2328.8,2328.0,4.29544]
["bitfinex","ETHUSD",1725871266157,4.29433,2328.7,2328.0,4.29544]
["bitfinex","ETHUSD",1725871266504,4.29443,2328.6,2328.1,0.06155541]
["bitfinex","ETHUSD",1725871266703,4.29444,2328.6,2328.1,0.06155541]
["bitfinex","ETHUSD",1725871266897,4.29444,2328.6,2327.9,11.47238]
["bitfinex","ETHUSD",1725871267202,4.29444,2328.6,2328.2,0.06150561]
["bitfinex","ETHUSD",1725871267407,4.29425,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1725871267610,7.97642673,2328.8,2328.3,0.46258503]
["bitfinex","ETHUSD",1725871267758,4.29437,2328.7,2328.2,0.06150561]
["bitfinex","ETHUSD",1725871267981,4.29437,2328.7,2328.0,4.29552]
["bitfinex","ETHUSD",1725871268186,4.29448,2328.6,2328.3,0.06145582]
["bitfinex","ETHUSD",1725871268398,4.29461,2328.5,2327.9,2.8812]
["bitfinex","ETHUSD",1725871268587,16.67805673,2328.5,2328.4,0.06140604]
["bitfinex","ETHUSD",1725871268827,4.29554,2328.0,2327.2,6.60919]
["bitfinex","ETHUSD",1725871269023,3.0,2327.9,2327.2,6.60919]
["bitfinex","ETHUSD",1725871269223,3.0,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1725871269588,3.0,2327.9,2327.5,0.0599129]
["bitfinex","ETHUSD",1725871269788,3.0,2327.9,2327.6,4.29616]
["bitfinex","ETHUSD",1725871270018,5.64412453,2328.2,2327.6,4.29616]
["bitfinex","ETHUSD",1725871270019,3.0,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1725871270222,3.0,2328.1,2327.7,0.05981326]
["bitfinex","ETHUSD",1725871270423,8.64394453,2328.3,2327.7,0.05981326]
["bitfinex","ETHUSD",1725871270726,4.34896453,2328.3,2327.7,4.29605]
["bitfinex","ETHUSD",1725871270911,5.8590918,2328.3,2327.7,4.29605]
["bitfinex","ETHUSD",1725871271230,3.0,2328.3,2327.8,4.3817841]
["bitfinex","ETHUSD",1725871271587,3.0,2328.3,2327.9,0.05971364]
["bitfinex","ETHUSD",1725871272187,3.0,2328.4,2327.9,0.05971364]
["bitfinex","ETHUSD",1725871272382,8.64376453,2328.4,2327.9,0.05971364]
["bitfinex","ETHUSD",1725871272640,5.64404453,2328.3,2327.9,0.05971364]
["bitfinex","ETHUSD",1725871272786,1.47374639,2328.2,2327.9,0.05971364]
["bitfinex","ETHUSD",1725871272992,1.47374639,2328.2,2327.7,2.3748]
["bitfinex","ETHUSD",1725871273183,1.47374639,2328.2,2328.0,0.05966384]
["bitfinex","ETHUSD",1725871273387,1.47374639,2328.2,2327.7,2.3748]
["bitfinex","ETHUSD",1725871273624,1.47374639,2328.2,2328.1,0.05961404]
["bitfinex","ETHUSD",1725871273829,1.47374639,2328.2,2327.7,6.67087]
["bitfinex","ETHUSD",1725871274038,8.64376453,2328.4,2328.1,0.05961404]
["bitfinex","ETHUSD",1725871274205,5.64398453,2328.3,2327.7,2.4607123]
["bitfinex","ETHUSD",1725871274407,9.93900453,2328.3,2328.2,0.06051428]
["bitfinex","ETHUSD",1725871274619,8.64350321,2328.3,2327.6,4.29611]
["bitfinex","ETHUSD",1725871274802,3.0,2328.2,2327.6,4.38202415]
["bitfinex","ETHUSD",1725871274997,3.0,2328.2,2327.7,4.3567533]
["bitfinex","ETHUSD",1725871275239,3.0,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1725871275548,3.0,2328.2,2327.8,0.06071348]
["bitfinex","ETHUSD",1725871275738,3.0,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725871275891,3.0,2328.2,2327.9,0.06066368]
["bitfinex","ETHUSD",1725871276220,1.34849503,2328.4,2327.9,4.35620368]
["bitfinex","ETHUSD",1725871276409,3.0,2328.4,2328.0,4.29546]
["bitfinex","ETHUSD",1725871276735,3.0,2328.4,2328.1,0.06148265]
["bitfinex","ETHUSD",1725871276947,4.51004732,2328.4,2328.1,0.06148265]
["bitfinex","ETHUSD",1725871278220,4.51004732,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1725871278405,4.51004732,2328.4,2328.2,0.06143286]
["bitfinex","ETHUSD",1725871278596,4.51004732,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1725871278809,4.51004732,2328.4,2328.3,0.06138307]
["bitfinex","ETHUSD",1725871279138,4.51004732,2328.4,2328.3,0.06130123]
["bitfinex","ETHUSD",1725871279563,4.51004732,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1725871280017,4.51004732,2328.4,2328.0,0.0614695]
["bitfinex","ETHUSD",1725871280218,4.51004732,2328.4,2328.0,4.3569795]
["bitfinex","ETHUSD",1725871281982,3.0,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725871282147,13.0709144,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1725871282324,1.34849503,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1725871282522,1.34849503,2328.7,2328.4,0.06120108]
["bitfinex","ETHUSD",1725871282835,1.34849503,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1725871283228,1.34849503,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1725871283538,4.34849503,2328.7,2328.3,0.06125087]
["bitfinex","ETHUSD",1725871283761,10.99230274,2328.7,2328.3,0.06125087]
["bitfinex","ETHUSD",1725871283928,1.34849503,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725871284129,1.34849503,2328.6,2328.4,0.06120108]
["bitfinex","ETHUSD",1725871284352,10.99230274,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1725871284536,10.99230274,2328.7,2328.5,0.06100025]
["bitfinex","ETHUSD",1725871284735,10.99230274,2328.7,2328.1,8.67638581]
["bitfinex","ETHUSD",1725871284736,2.27147221,2328.6,2328.1,8.67638581]
["bitfinex","ETHUSD",1725871285019,10.99230274,2328.7,2328.1,8.67638581]
["bitfinex","ETHUSD",1725871285351,10.99230274,2328.7,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871287403,15.28664274,2328.7,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871287600,10.99230274,2328.7,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871287974,15.28664274,2328.7,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871288181,1.34849503,2328.6,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871288372,10.99230274,2328.7,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871289160,4.29473,2328.5,2328.2,0.06114961]
["bitfinex","ETHUSD",1725871289408,4.29473,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1725871289592,8.58958,2328.4,2328.3,0.06082285]
["bitfinex","ETHUSD",1725871289908,4.29505,2328.3,2327.8,7.43]
["bitfinex","ETHUSD",1725871290111,6.00918544,2328.3,2327.8,7.43]
["bitfinex","ETHUSD",1725871290465,4.29517,2328.2,2327.8,7.43]
["bitfinex","ETHUSD",1725871290872,6.00918544,2328.3,2327.8,11.72588]
["bitfinex","ETHUSD",1725871291377,10.30432544,2328.3,2327.8,7.43]
["bitfinex","ETHUSD",1725871291778,6.00918544,2328.3,2327.8,7.43]
["bitfinex","ETHUSD",1725871292493,1.27620805,2328.2,2327.8,7.43]
["bitfinex","ETHUSD",1725871293304,1.71413544,2328.3,2327.8,11.72585]
["bitfinex","ETHUSD",1725871293706,9.69921,2328.4,2327.8,11.72585]
["bitfinex","ETHUSD",1725871293707,7.29481,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1725871293878,3.0,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1725871294080,3.0,2328.4,2328.1,4.2953]
["bitfinex","ETHUSD",1725871294388,3.0,2328.5,2328.1,4.2953]
["bitfinex","ETHUSD",1725871295035,7.29473,2328.5,2327.8,4.29578]
["bitfinex","ETHUSD",1725871295331,4.29566,2328.0,2327.5,2.2578]
["bitfinex","ETHUSD",1725871295696,4.29529,2328.2,2327.6,4.29611]
["bitfinex","ETHUSD",1725871296425,4.29537,2328.1,2327.5,6.55424]
["bitfinex","ETHUSD",1725871297027,4.29536,2328.1,2327.5,10.85054]
["bitfinex","ETHUSD",1725871297197,0.859065,2328.0,2327.5,10.85046]
["bitfinex","ETHUSD",1725871297525,4.29536,2328.1,2327.6,4.29624]
["bitfinex","ETHUSD",1725871297736,4.29529,2328.2,2327.6,4.29624]
["bitfinex","ETHUSD",1725871297911,4.29529,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1725871298905,4.29529,2328.2,2327.8,0.05702842]
["bitfinex","ETHUSD",1725871300727,9.00355475,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1725871300889,3.0,2328.3,2327.9,4.35291335]
["bitfinex","ETHUSD",1725871301432,5.64305503,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1725871301588,3.0,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1725871301921,1.34849503,2328.6,2328.2,4.35220395]
["bitfinex","ETHUSD",1725871302126,5.64274503,2328.7,2328.2,4.35220395]
["bitfinex","ETHUSD",1725871302422,1.34849503,2328.7,2328.2,4.35220395]
["bitfinex","ETHUSD",1725871302786,1.34849503,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1725871302984,1.34849503,2328.7,2328.3,4.35205416]
["bitfinex","ETHUSD",1725871303179,1.34849503,2328.6,2328.3,4.35205416]
["bitfinex","ETHUSD",1725871303425,1.34849503,2328.7,2328.3,6.70245416]
["bitfinex","ETHUSD",1725871303623,1.34849503,2328.7,2328.4,4.29468]
["bitfinex","ETHUSD",1725871303823,1.34849503,2328.8,2328.4,4.29468]
["bitfinex","ETHUSD",1725871304023,5.64242503,2328.9,2328.5,0.05699459]
["bitfinex","ETHUSD",1725871304327,5.64242503,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1725871304328,1.34849503,2328.8,2328.4,4.29468]
["bitfinex","ETHUSD",1725871306212,1.34849503,2328.8,2328.5,0.05699459]
["bitfinex","ETHUSD",1725871307218,2.74660401,2328.8,2328.5,0.05699459]
["bitfinex","ETHUSD",1725871307556,1.34849503,2328.7,2328.5,0.05699459]
["bitfinex","ETHUSD",1725871308269,1.34849503,2328.8,2328.7,6.58674]
["bitfinex","ETHUSD",1725871308422,1.34849503,2328.9,2328.7,6.58674]
["bitfinex","ETHUSD",1725871308624,1.34849503,2329.0,2328.7,6.64363504]
["bitfinex","ETHUSD",1725871309260,1.34849503,2328.9,2328.7,6.64363504]
["bitfinex","ETHUSD",1725871309460,1.34849503,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725871309670,1.34849503,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725871310169,1.34849503,2329.0,2328.9,4.35066551]
["bitfinex","ETHUSD",1725871310518,1.34849503,2329.0,2328.9,8.64453551]
["bitfinex","ETHUSD",1725871310722,1.34849503,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725871311120,1.34849503,2329.1,2329.0,4.34934973]
["bitfinex","ETHUSD",1725871311522,1.34849503,2329.1,2329.0,0.05566973]
["bitfinex","ETHUSD",1725871311722,1.79861937,2329.1,2329.0,0.05566973]
["bitfinex","ETHUSD",1725871312162,1.35109479,2329.1,2329.0,0.05566973]
["bitfinex","ETHUSD",1725871312347,2.32052093,2329.1,2329.0,0.05566973]
["bitfinex","ETHUSD",1725871312665,2.32052093,2329.1,2328.7,8.58819]
["bitfinex","ETHUSD",1725871312882,1.35071965,2329.1,2329.0,0.0555691]
["bitfinex","ETHUSD",1725871313031,1.79861937,2329.1,2328.7,8.58819]
["bitfinex","ETHUSD",1725871313225,6.09195937,2329.2,2328.7,8.58819]
["bitfinex","ETHUSD",1725871313425,6.09195937,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725871313426,1.3504527,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1725871313636,1.3504527,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1725871313838,1.3504527,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1725871314139,1.3504527,2329.1,2328.9,0.05561886]
["bitfinex","ETHUSD",1725871315830,1.3504527,2329.1,2328.9,4.34946886]
["bitfinex","ETHUSD",1725871316027,1.3504527,2329.1,2328.9,6.64306886]
["bitfinex","ETHUSD",1725871316421,1.3504527,2329.2,2329.0,4.29368]
["bitfinex","ETHUSD",1725871316899,1.3504527,2329.2,2329.1,0.0555445]
["bitfinex","ETHUSD",1725871317389,1.3504527,2329.3,2329.1,0.0555445]
["bitfinex","ETHUSD",1725871317672,1.3504527,2329.2,2329.0,4.29368]
["bitfinex","ETHUSD",1725871318022,1.3504527,2329.2,2329.1,0.0555445]
["bitfinex","ETHUSD",1725871319064,1.3504527,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1725871319065,1.79861937,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1725871319250,1.79861937,2329.2,2329.1,0.0555445]
["bitfinex","ETHUSD",1725871319454,1.79861937,2329.2,2329.0,0.05559426]
["bitfinex","ETHUSD",1725871319773,1.79861937,2329.2,2329.1,0.0555445]
["bitfinex","ETHUSD",1725871319974,1.79861937,2329.2,2328.6,11.72431]
["bitfinex","ETHUSD",1725871319975,9.3189503,2329.2,2328.6,11.72431]
["bitfinex","ETHUSD",1725871320276,0.89954002,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1725871320566,0.89954002,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725871321082,0.89954002,2328.9,2328.7,4.29419]
["bitfinex","ETHUSD",1725871321265,0.89954002,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1725871321963,0.89954002,2328.8,2328.6,4.29431]
["bitfinex","ETHUSD",1725871322281,0.89954002,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725871322488,0.89954002,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871325691,0.89954002,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1725871326166,0.89954002,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725871326374,0.89954002,2328.9,2328.6,4.29438]
["bitfinex","ETHUSD",1725871326682,4.29442,2328.6,2328.3,0.4314]
["bitfinex","ETHUSD",1725871326842,5.19396002,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1725871327043,0.89954002,2328.5,2328.2,4.29514]
["bitfinex","ETHUSD",1725871327306,0.89954002,2328.5,2328.1,4.29527]
["bitfinex","ETHUSD",1725871327452,0.89954002,2328.4,2328.1,4.29527]
["bitfinex","ETHUSD",1725871327643,0.89954002,2328.4,2328.1,8.59053]
["bitfinex","ETHUSD",1725871327843,0.89954002,2328.5,2328.2,0.40101668]
["bitfinex","ETHUSD",1725871328042,0.89954002,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725871328043,0.89954002,2328.5,2328.3,0.40101668]
["bitfinex","ETHUSD",1725871328289,0.89954002,2328.5,2328.1,8.59052]
["bitfinex","ETHUSD",1725871328455,0.89954002,2328.4,2328.1,8.59052]
["bitfinex","ETHUSD",1725871328796,0.89954002,2328.5,2328.1,8.59052]
["bitfinex","ETHUSD",1725871329088,0.89954002,2328.5,2328.2,0.05604278]
["bitfinex","ETHUSD",1725871329449,0.89954002,2328.4,2328.2,0.05604278]
["bitfinex","ETHUSD",1725871330081,0.89954002,2328.5,2328.2,0.05604278]
["bitfinex","ETHUSD",1725871330449,0.89954002,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725871330673,1.34931003,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725871330674,0.89954002,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725871330858,0.89954002,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725871331046,1.79908004,2328.8,2328.4,4.43692185]
["bitfinex","ETHUSD",1725871331047,0.89954002,2328.8,2328.4,4.43692185]
["bitfinex","ETHUSD",1725871331247,0.89954002,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871331448,0.89954002,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725871331687,1.34931003,2329.0,2328.8,0.0560209]
["bitfinex","ETHUSD",1725871331688,0.89954002,2329.0,2328.8,0.0560209]
["bitfinex","ETHUSD",1725871331893,0.89954002,2328.9,2328.8,0.0560209]
["bitfinex","ETHUSD",1725871332105,0.89954002,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871332305,0.89954002,2328.9,2328.8,0.05600832]
["bitfinex","ETHUSD",1725871332599,0.89954002,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871332809,0.89954002,2328.9,2328.8,0.05598165]
["bitfinex","ETHUSD",1725871332977,0.89954002,2328.9,2328.5,4.29448]
["bitfinex","ETHUSD",1725871332978,1.75410304,2328.9,2328.5,4.29448]
["bitfinex","ETHUSD",1725871333181,0.89953536,2328.7,2328.5,4.29448]
["bitfinex","ETHUSD",1725871333730,0.89953536,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725871333880,1.34931003,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871333881,0.89953536,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725871335060,0.89953536,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725871335305,0.89953536,2328.9,2328.8,6.61235]
["bitfinex","ETHUSD",1725871335883,0.89953536,2329.0,2328.8,6.61235]
["bitfinex","ETHUSD",1725871336185,0.89953536,2328.9,2328.8,6.61235]
["bitfinex","ETHUSD",1725871337278,0.89953536,2329.0,2328.8,6.61235]
["bitfinex","ETHUSD",1725871338275,0.89953536,2328.9,2328.8,6.61235]
["bitfinex","ETHUSD",1725871338986,0.89953536,2329.0,2328.8,6.61235]
["bitfinex","ETHUSD",1725871339191,0.89953536,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725871339401,1.34931003,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725871340013,1.34931003,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725871340922,1.34931003,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725871341516,1.34950783,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1725871341719,1.79908004,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1725871341720,1.34950783,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725871341932,1.79908004,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1725871341933,1.34950783,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1725871342621,1.34950783,2329.3,2329.1,8.5869]
["bitfinex","ETHUSD",1725871343646,0.89995302,2329.2,2329.1,8.5869]
["bitfinex","ETHUSD",1725871343833,1.34950783,2329.2,2329.1,4.2934]
["bitfinex","ETHUSD",1725871344005,1.34950783,2329.2,2329.1,4.34893043]
["bitfinex","ETHUSD",1725871344209,1.79908004,2329.2,2329.1,0.05553043]
["bitfinex","ETHUSD",1725871344414,1.79908004,2329.2,2328.9,4.29377]
["bitfinex","ETHUSD",1725871344639,1.3504218,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1725871345017,1.3504218,2329.1,2328.9,8.58755]
["bitfinex","ETHUSD",1725871345225,1.3504218,2329.1,2328.9,8.58753]
["bitfinex","ETHUSD",1725871345595,1.3504218,2329.1,2328.9,8.58754]
["bitfinex","ETHUSD",1725871346234,1.3504218,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871348317,1.79908004,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871348537,1.35191847,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871348735,1.79908004,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1725871348938,1.35190657,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871349609,1.79908004,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1725871349913,1.35210576,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871350655,1.79908004,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1725871350865,1.79908004,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871351074,1.35219782,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871351838,1.79908004,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725871352048,1.35228179,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725871352256,1.35228179,2329.2,2329.1,8.587]
["bitfinex","ETHUSD",1725871352438,2.25315133,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725871352654,2.25315133,2329.3,2329.1,8.58691]
["bitfinex","ETHUSD",1725871352855,1.80287332,2329.3,2329.1,8.58691]
["bitfinex","ETHUSD",1725871353030,2.25315133,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1725871353233,1.80293026,2329.2,2329.1,4.29347]
["bitfinex","ETHUSD",1725871353970,1.80293026,2329.2,2329.1,4.34862937]
["bitfinex","ETHUSD",1725871354640,2.25315133,2329.3,2329.1,4.34862937]
["bitfinex","ETHUSD",1725871354860,1.80301289,2329.2,2329.1,4.34862937]
["bitfinex","ETHUSD",1725871355743,2.25315133,2329.2,2329.1,4.34862937]
["bitfinex","ETHUSD",1725871356151,1.80299755,2329.2,2329.1,4.34862937]
["bitfinex","ETHUSD",1725871357776,2.25315133,2329.3,2329.1,0.05515937]
["bitfinex","ETHUSD",1725871357985,1.80291616,2329.2,2329.1,0.05515937]
["bitfinex","ETHUSD",1725871358130,1.80291616,2329.2,2329.1,4.34865937]
["bitfinex","ETHUSD",1725871359437,1.80291616,2329.2,2329.1,8.64215937]
["bitfinex","ETHUSD",1725871360248,1.35192425,2329.3,2329.2,2.4692]
["bitfinex","ETHUSD",1725871360448,1.35183675,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725871360652,1.35183675,2329.4,2329.2,2.55505501]
["bitfinex","ETHUSD",1725871360653,1.35183675,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725871361053,1.35183675,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725871361270,2.25315133,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1725871361484,1.80179115,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725871361739,2.25315133,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871362186,2.25315133,2329.8,2329.7,4.34720063]
["bitfinex","ETHUSD",1725871362836,2.25178559,2329.8,2329.7,0.05481063]
["bitfinex","ETHUSD",1725871363342,0.79539283,2329.8,2329.7,0.05481063]
["bitfinex","ETHUSD",1725871363539,0.79539283,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1725871363756,1.80124606,2329.6,2329.5,4.29274]
["bitfinex","ETHUSD",1725871364591,1.80124606,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725871364773,1.80124606,2329.5,2329.4,4.29294]
["bitfinex","ETHUSD",1725871365244,1.80124606,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725871365447,1.35073409,2329.5,2329.4,4.29294]
["bitfinex","ETHUSD",1725871366448,1.80124606,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725871366746,1.35068421,2329.5,2329.4,4.29294]
["bitfinex","ETHUSD",1725871367147,1.35069307,2329.5,2329.4,4.29294]
["bitfinex","ETHUSD",1725871367740,1.80124606,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725871367946,1.80124606,2329.6,2329.3,4.29313]
["bitfinex","ETHUSD",1725871367947,1.80124606,2329.5,2329.3,4.29313]
["bitfinex","ETHUSD",1725871368195,1.80124606,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1725871368372,1.35067923,2329.4,2329.3,4.29305]
["bitfinex","ETHUSD",1725871368756,1.80124606,2329.4,2329.3,4.29305]
["bitfinex","ETHUSD",1725871370088,1.350669,2329.4,2329.3,4.29305]
["bitfinex","ETHUSD",1725871370462,1.80124606,2329.4,2329.3,4.29305]
["bitfinex","ETHUSD",1725871370658,1.35066842,2329.4,2329.3,4.29305]
["bitfinex","ETHUSD",1725871371941,1.35066842,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725871373110,1.80124606,2329.6,2329.2,7.2052]
["bitfinex","ETHUSD",1725871373111,1.35066842,2329.6,2329.5,12.87828]
["bitfinex","ETHUSD",1725871373396,2.25072168,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725871373397,1.35066842,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725871373545,1.35024456,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1725871373745,1.35024456,2330.2,2330.0,2.2835]
["bitfinex","ETHUSD",1725871373974,1.35024456,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725871374192,1.80124606,2330.5,2330.1,4.29166]
["bitfinex","ETHUSD",1725871374193,1.35024456,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725871374341,1.35024456,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725871374543,1.80124606,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725871374776,2.43748283,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1725871375096,1.79927186,2330.5,2330.4,0.05391574]
["bitfinex","ETHUSD",1725871377774,1.79927186,2330.6,2330.4,4.34487574]
["bitfinex","ETHUSD",1725871377971,1.34851664,2330.5,2330.4,8.63597574]
["bitfinex","ETHUSD",1725871378312,1.34845171,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725871378674,1.34845171,2330.6,2330.5,4.34425811]
["bitfinex","ETHUSD",1725871379519,1.34845171,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725871379893,1.34845171,2330.7,2330.6,4.34402841]
["bitfinex","ETHUSD",1725871380390,1.34845171,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1725871380588,4.04686066,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1725871380589,3.14772357,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1725871380801,1.34845171,2330.8,2330.6,4.34400841]
["bitfinex","ETHUSD",1725871380973,1.34845171,2330.8,2330.6,4.29072]
["bitfinex","ETHUSD",1725871381168,1.79927186,2330.9,2330.6,4.29072]
["bitfinex","ETHUSD",1725871381169,1.34845171,2330.9,2330.6,4.29072]
["bitfinex","ETHUSD",1725871381675,1.34845171,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1725871381875,1.34845171,2330.8,2330.5,4.37672785]
["bitfinex","ETHUSD",1725871382106,1.34845171,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1725871382510,1.34845171,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1725871382712,1.34845171,2330.8,2330.2,2.7172]
["bitfinex","ETHUSD",1725871382713,1.34845171,2330.7,2330.2,6.57722]
["bitfinex","ETHUSD",1725871382927,1.34845171,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1725871384019,6.55318,2330.7,2330.2,10.86849]
["bitfinex","ETHUSD",1725871384222,7.90163171,2330.7,2330.3,4.29121]
["bitfinex","ETHUSD",1725871384719,7.90163171,2330.7,2330.2,4.29131]
["bitfinex","ETHUSD",1725871384921,3.61105171,2330.7,2330.0,2.8638]
["bitfinex","ETHUSD",1725871385227,1.34845171,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1725871385426,1.79927186,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1725871385427,1.34845171,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725871385613,1.34845171,2330.7,2330.4,2.4311]
["bitfinex","ETHUSD",1725871385614,1.34845171,2330.7,2330.4,4.37689213]
["bitfinex","ETHUSD",1725871385777,5.63896171,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1725871386133,5.63896171,2330.8,2330.3,4.29121]
["bitfinex","ETHUSD",1725871386339,5.63896171,2330.8,2330.1,5.438461]
["bitfinex","ETHUSD",1725871386340,4.29078,2330.6,2330.1,4.29149]
["bitfinex","ETHUSD",1725871386620,4.29102,2330.5,2330.1,4.29149]
["bitfinex","ETHUSD",1725871386782,3.83065171,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1725871386982,2.4822,2330.7,2330.3,4.29121]
["bitfinex","ETHUSD",1725871387190,2.4822,2330.7,2330.4,4.37689257]
["bitfinex","ETHUSD",1725871387489,4.29074,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1725871389024,3.83065171,2330.7,2330.3,4.37693106]
["bitfinex","ETHUSD",1725871389317,3.83065171,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1725871389318,2.4822,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1725871389708,2.4822,2330.7,2330.5,0.05317476]
["bitfinex","ETHUSD",1725871391678,7.97404171,2330.9,2330.5,0.05317476]
["bitfinex","ETHUSD",1725871391880,13.71562411,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1725871392080,13.71562411,2330.9,2330.6,0.05250812]
["bitfinex","ETHUSD",1725871392321,4.29038,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1725871392487,4.29038,2330.8,2330.7,0.05245843]
["bitfinex","ETHUSD",1725871392824,4.29038,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1725871392825,8.0768824,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1725871393123,8.0768824,2330.9,2330.7,0.05245843]
["bitfinex","ETHUSD",1725871393353,8.0768824,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1725871393479,12.3672024,2330.9,2330.8,0.05240875]
["bitfinex","ETHUSD",1725871393678,4.2906,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1725871394306,4.2906,2330.7,2330.3,4.29129]
["bitfinex","ETHUSD",1725871395025,4.2906,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1725871395323,8.5813,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1725871395731,8.5813,2330.7,2329.8,7.43]
["bitfinex","ETHUSD",1725871395732,4.29134,2330.3,2329.8,7.43]
["bitfinex","ETHUSD",1725871395945,4.29178,2330.1,2329.6,11.72248]
["bitfinex","ETHUSD",1725871396142,4.29178,2330.1,2329.7,0.40037816]
["bitfinex","ETHUSD",1725871396358,4.29178,2330.1,2329.4,6.67083]
["bitfinex","ETHUSD",1725871396359,4.29205,2329.9,2329.4,6.67083]
["bitfinex","ETHUSD",1725871396504,5.399838,2330.1,2329.5,4.69309302]
["bitfinex","ETHUSD",1725871396505,4.29194,2330.0,2329.5,4.69309302]
["bitfinex","ETHUSD",1725871396702,6.66229,2329.8,2329.6,0.40044302]
["bitfinex","ETHUSD",1725871396901,10.95459,2329.8,2329.3,4.7244]
["bitfinex","ETHUSD",1725871397226,6.66229,2329.8,2329.4,0.40051655]
["bitfinex","ETHUSD",1725871397434,6.66229,2329.8,2329.5,0.40051655]
["bitfinex","ETHUSD",1725871397633,6.66229,2329.8,2329.3,9.01745]
["bitfinex","ETHUSD",1725871397938,6.66229,2329.8,2329.4,0.4005555]
["bitfinex","ETHUSD",1725871398147,6.66229,2329.8,2329.3,9.01745]
["bitfinex","ETHUSD",1725871398303,6.66229,2329.8,2329.4,0.40055582]
["bitfinex","ETHUSD",1725871398652,2.37,2329.8,2329.4,4.29291]
["bitfinex","ETHUSD",1725871398852,6.66017,2330.0,2329.5,5.59495751]
["bitfinex","ETHUSD",1725871399008,8.00550828,2330.0,2329.5,4.29272]
["bitfinex","ETHUSD",1725871399846,10.9521,2330.0,2329.5,4.29272]
["bitfinex","ETHUSD",1725871400017,10.95209,2330.0,2329.5,4.29272]
["bitfinex","ETHUSD",1725871400218,8.00550828,2330.0,2329.5,4.29272]
["bitfinex","ETHUSD",1725871400523,12.29745828,2330.0,2329.4,4.29291]
["bitfinex","ETHUSD",1725871400837,12.29745828,2330.0,2329.5,0.40053841]
["bitfinex","ETHUSD",1725871400838,13.93157423,2330.0,2329.5,0.40053841]
["bitfinex","ETHUSD",1725871401005,4.29203,2329.9,2329.4,4.29291]
["bitfinex","ETHUSD",1725871401342,2.3786,2329.7,2329.5,0.40054841]
["bitfinex","ETHUSD",1725871401504,2.3786,2329.7,2329.3,4.72451]
["bitfinex","ETHUSD",1725871401710,2.3786,2329.7,2329.4,0.40056288]
["bitfinex","ETHUSD",1725871401945,2.3786,2329.7,2329.5,0.40056288]
["bitfinex","ETHUSD",1725871402154,4.29267,2329.6,2329.1,4.72489]
["bitfinex","ETHUSD",1725871402354,4.29267,2329.6,2329.2,0.83202738]
["bitfinex","ETHUSD",1725871402648,4.29267,2329.6,2329.3,0.40062738]
["bitfinex","ETHUSD",1725871402811,4.29267,2329.6,2329.2,0.4314]
["bitfinex","ETHUSD",1725871403003,4.29267,2329.6,2329.3,0.40063843]
["bitfinex","ETHUSD",1725871403204,4.29267,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871403205,1.23090783,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871403441,12.30890828,2329.7,2329.3,0.40066182]
["bitfinex","ETHUSD",1725871403631,12.30890828,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725871403836,12.30890828,2329.7,2329.3,0.40066483]
["bitfinex","ETHUSD",1725871404074,12.30890828,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725871404268,12.30890828,2329.7,2329.4,0.05077921]
["bitfinex","ETHUSD",1725871404428,9.65166923,2329.7,2329.3,0.05082895]
["bitfinex","ETHUSD",1725871404626,13.94416923,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725871404827,5.63806828,2329.6,2329.4,0.05077921]
["bitfinex","ETHUSD",1725871405051,5.63806828,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725871405256,5.63806828,2329.6,2329.5,0.05072947]
["bitfinex","ETHUSD",1725871405452,7.43704796,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725871405765,3.14435796,2329.6,2329.5,0.05072947]
["bitfinex","ETHUSD",1725871405970,3.14435796,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725871406276,8.47030186,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871406277,8.01640828,2329.7,2329.5,0.05072947]
["bitfinex","ETHUSD",1725871406450,8.01640828,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871406618,8.01640828,2329.7,2329.6,0.05067973]
["bitfinex","ETHUSD",1725871406619,6.67103,2329.7,2329.6,0.05067973]
["bitfinex","ETHUSD",1725871406823,8.01879452,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871407046,8.01879452,2329.7,2329.6,0.05067973]
["bitfinex","ETHUSD",1725871407245,9.65443473,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871407445,1.34776452,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725871409326,9.65443473,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871410468,13.94692473,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871410641,9.65443473,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871410836,1.34776452,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725871411066,9.65443473,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871413726,9.65443473,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1725871413727,9.65443473,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725871413953,8.30667021,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725871414170,8.30667021,2329.7,2329.3,8.58616]
["bitfinex","ETHUSD",1725871414469,5.64019452,2329.7,2329.3,4.29304]
["bitfinex","ETHUSD",1725871415258,5.64018452,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725871415477,1.34776452,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725871415629,5.64000452,2329.8,2329.4,6.57186]
["bitfinex","ETHUSD",1725871416444,1.34776452,2329.9,2329.6,4.29255]
["bitfinex","ETHUSD",1725871416650,4.34776452,2329.9,2329.6,4.29255]
["bitfinex","ETHUSD",1725871418576,1.34776452,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1725871418743,1.79927186,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1725871418744,1.34776452,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1725871419079,1.34776452,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1725871419230,1.34776452,2330.2,2330.0,0.05073228]
["bitfinex","ETHUSD",1725871419828,5.63914452,2330.3,2330.0,0.05073228]
["bitfinex","ETHUSD",1725871420086,5.63914452,2330.3,2329.8,0.08583893]
["bitfinex","ETHUSD",1725871420087,1.34776452,2330.2,2329.8,0.08583893]
["bitfinex","ETHUSD",1725871420369,1.34776452,2330.4,2330.1,0.05068257]
["bitfinex","ETHUSD",1725871420578,1.34776452,2330.3,2330.0,4.29172]
["bitfinex","ETHUSD",1725871420869,1.34776452,2330.3,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871421035,5.63889452,2330.4,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871421684,1.34776452,2330.3,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871421859,5.63889452,2330.4,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871422171,1.34776452,2330.3,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871422586,1.34776452,2330.4,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871423501,1.34776452,2330.4,2330.1,4.34211515]
["bitfinex","ETHUSD",1725871424657,5.63896452,2330.4,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871424882,5.63917452,2330.3,2330.1,0.05047515]
["bitfinex","ETHUSD",1725871425156,7.95304452,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1725871425358,5.63942452,2330.1,2329.8,0.3999516]
["bitfinex","ETHUSD",1725871425671,7.04381716,2330.1,2329.6,4.29246]
["bitfinex","ETHUSD",1725871425869,5.63968452,2330.0,2329.7,0.39999005]
["bitfinex","ETHUSD",1725871426113,5.63968452,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725871426591,1.34776452,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1725871427757,5.63968452,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725871427999,1.34776452,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1725871428171,1.34776452,2329.9,2329.6,4.29256]
["bitfinex","ETHUSD",1725871428370,1.34776452,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1725871428572,5.63960452,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1725871428963,1.34776452,2329.9,2329.6,4.29256]
["bitfinex","ETHUSD",1725871430784,5.63981452,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1725871430983,2.3949,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1725871431202,3.74266452,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1725871431571,3.74266452,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725871431981,3.74266452,2329.8,2329.3,4.29298]
["bitfinex","ETHUSD",1725871432273,3.74266452,2329.8,2329.3,8.586]
["bitfinex","ETHUSD",1725871432274,1.34776452,2329.7,2329.3,8.586]
["bitfinex","ETHUSD",1725871432605,1.34776452,2329.7,2329.3,4.29298]
["bitfinex","ETHUSD",1725871432606,1.34776452,2329.6,2329.3,4.29298]
["bitfinex","ETHUSD",1725871432921,1.34776452,2329.6,2328.7,4.2941]
["bitfinex","ETHUSD",1725871432922,4.2934,2329.2,2328.7,4.2941]
["bitfinex","ETHUSD",1725871433267,5.64276857,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725871433613,5.64249857,2329.3,2328.9,4.29385]
["bitfinex","ETHUSD",1725871433820,4.05847186,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1725871433821,3.14864043,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1725871433984,7.57658894,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871433985,1.34936857,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1725871434184,1.34936857,2329.5,2329.3,0.05063416]
["bitfinex","ETHUSD",1725871434610,1.34936857,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1725871434925,1.34936857,2329.5,2329.3,0.05134446]
["bitfinex","ETHUSD",1725871435084,1.34936857,2329.5,2329.0,6.66987]
["bitfinex","ETHUSD",1725871435085,4.29295,2329.4,2329.0,4.29357]
["bitfinex","ETHUSD",1725871435274,4.29295,2329.4,2329.1,0.05144396]
["bitfinex","ETHUSD",1725871435478,7.49562557,2329.5,2329.1,0.05144396]
["bitfinex","ETHUSD",1725871435711,1.34936857,2329.5,2329.1,0.13731034]
["bitfinex","ETHUSD",1725871435913,1.34936857,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1725871436081,1.34936857,2329.7,2329.5,0.05121983]
["bitfinex","ETHUSD",1725871436883,1.34936857,2329.8,2329.5,0.05121983]
["bitfinex","ETHUSD",1725871437097,1.79927186,2329.9,2329.5,0.05121983]
["bitfinex","ETHUSD",1725871437098,1.34936857,2329.7,2329.5,0.05121983]
["bitfinex","ETHUSD",1725871438231,1.34936857,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725871438389,1.34936857,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871438785,1.34936857,2329.8,2329.6,4.29257]
["bitfinex","ETHUSD",1725871439027,1.34936857,2329.8,2329.7,0.0509192]
["bitfinex","ETHUSD",1725871439227,1.79927186,2329.8,2329.7,0.0509192]
["bitfinex","ETHUSD",1725871439392,2.24872575,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725871439393,1.35064485,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725871439788,1.35064485,2329.9,2329.8,4.34307947]
["bitfinex","ETHUSD",1725871441017,1.35064485,2329.9,2329.8,0.05086947]
["bitfinex","ETHUSD",1725871441327,2.24872575,2330.0,2329.6,4.29245]
["bitfinex","ETHUSD",1725871441492,1.35156889,2329.7,2329.6,4.29245]
["bitfinex","ETHUSD",1725871444132,1.80209186,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871444133,1.35156889,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871446213,1.3515587,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871446389,1.80209186,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1725871446785,1.35154265,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725871447430,1.35154265,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725871447648,1.35154265,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725871447843,1.35144698,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725871448129,2.25238446,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725871448130,1.80209186,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725871448298,1.35133016,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1725871448498,1.35133016,2330.0,2329.9,9.42003237]
["bitfinex","ETHUSD",1725871448935,1.35133016,2330.0,2329.9,10.11038373]
["bitfinex","ETHUSD",1725871449591,1.35133016,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725871450094,1.35133016,2330.1,2330.0,8.63392833]
["bitfinex","ETHUSD",1725871450492,1.35133016,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1725871450753,1.35133016,2330.3,2330.1,4.93152861]
["bitfinex","ETHUSD",1725871450892,1.35133016,2330.2,2330.1,4.34176436]
["bitfinex","ETHUSD",1725871451405,1.35133016,2330.2,2330.1,0.05010436]
["bitfinex","ETHUSD",1725871452129,1.35133016,2330.2,2330.1,0.68999226]
["bitfinex","ETHUSD",1725871452354,1.80209186,2330.3,2330.1,0.68995241]
["bitfinex","ETHUSD",1725871452355,1.35133016,2330.3,2330.1,0.68995241]
["bitfinex","ETHUSD",1725871452519,1.35133016,2330.3,2330.1,0.05010436]
["bitfinex","ETHUSD",1725871452837,1.80209186,2330.2,2330.1,0.05010436]
["bitfinex","ETHUSD",1725871453137,1.80209186,2330.2,2329.7,6.7223]
["bitfinex","ETHUSD",1725871453138,4.64000299,2330.2,2329.7,6.7223]
["bitfinex","ETHUSD",1725871453311,1.35083161,2330.0,2329.7,11.01461]
["bitfinex","ETHUSD",1725871453513,1.35083161,2330.0,2329.8,0.6401597]
["bitfinex","ETHUSD",1725871453721,1.35083161,2330.0,2329.8,4.9323697]
["bitfinex","ETHUSD",1725871453905,1.35083161,2330.1,2329.8,4.29221]
["bitfinex","ETHUSD",1725871454243,1.35083161,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1725871454445,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871454645,1.35083161,2330.0,2329.8,0.64025347]
["bitfinex","ETHUSD",1725871454796,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871455119,1.35083161,2330.0,2329.8,0.64027586]
["bitfinex","ETHUSD",1725871455441,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871455614,1.35083161,2330.0,2329.8,0.64032206]
["bitfinex","ETHUSD",1725871455809,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871456019,1.35083161,2330.0,2329.8,0.64030401]
["bitfinex","ETHUSD",1725871456222,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871456428,1.35083161,2330.0,2329.8,0.64029849]
["bitfinex","ETHUSD",1725871456614,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871456814,1.35083161,2330.0,2329.8,0.64033079]
["bitfinex","ETHUSD",1725871457141,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871457348,1.35083161,2330.0,2329.8,0.64034801]
["bitfinex","ETHUSD",1725871457536,1.35083161,2330.0,2329.7,6.7223]
["bitfinex","ETHUSD",1725871457740,1.35083161,2330.0,2329.8,0.64038652]
["bitfinex","ETHUSD",1725871457943,1.35083161,2330.0,2329.7,8.58461]
["bitfinex","ETHUSD",1725871458259,1.35083161,2330.0,2329.8,0.64034924]
["bitfinex","ETHUSD",1725871458460,1.35083161,2330.0,2329.7,4.2923]
["bitfinex","ETHUSD",1725871458616,1.35083161,2330.0,2329.8,0.64037095]
["bitfinex","ETHUSD",1725871458815,1.35083161,2330.0,2329.7,8.58461]
["bitfinex","ETHUSD",1725871459115,1.35083161,2330.0,2329.8,0.64034397]
["bitfinex","ETHUSD",1725871459317,1.35083161,2330.0,2329.7,8.58461]
["bitfinex","ETHUSD",1725871459559,1.35083161,2330.0,2329.8,0.64035636]
["bitfinex","ETHUSD",1725871459758,1.35083161,2330.0,2329.7,4.2923]
["bitfinex","ETHUSD",1725871459979,1.35083161,2330.0,2329.8,0.6403731]
["bitfinex","ETHUSD",1725871460260,1.35083161,2330.0,2329.5,6.63204]
["bitfinex","ETHUSD",1725871460560,2.2825,2329.9,2329.6,0.64045684]
["bitfinex","ETHUSD",1725871460740,6.57462,2329.9,2329.3,11.72311]
["bitfinex","ETHUSD",1725871461060,6.57462,2329.9,2329.4,0.64053093]
["bitfinex","ETHUSD",1725871461353,6.57462,2329.9,2329.5,0.64053093]
["bitfinex","ETHUSD",1725871461553,1.22173816,2329.8,2329.6,0.64053093]
["bitfinex","ETHUSD",1725871461744,1.22173816,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1725871461944,1.22173816,2329.8,2329.5,0.64056638]
["bitfinex","ETHUSD",1725871462121,1.22173816,2329.8,2329.3,16.01607]
["bitfinex","ETHUSD",1725871462452,1.22173816,2329.8,2329.4,0.64065823]
["bitfinex","ETHUSD",1725871462660,0.77963582,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725871462831,0.77963582,2329.7,2329.3,0.64068942]
["bitfinex","ETHUSD",1725871463033,0.77963582,2329.7,2329.4,0.64068942]
["bitfinex","ETHUSD",1725871463234,0.77963582,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1725871463988,4.22173816,2329.8,2329.4,4.34217451]
["bitfinex","ETHUSD",1725871464131,3.0,2329.8,2329.4,0.04928451]
["bitfinex","ETHUSD",1725871464335,2.2825,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1725871464645,1.35083161,2330.0,2329.5,0.13507846]
["bitfinex","ETHUSD",1725871464846,4.35083161,2330.0,2329.5,0.13507846]
["bitfinex","ETHUSD",1725871465933,4.35083161,2330.0,2329.5,4.34183477]
["bitfinex","ETHUSD",1725871466160,4.35083161,2330.0,2329.5,4.42768073]
["bitfinex","ETHUSD",1725871466359,4.35083161,2330.0,2329.5,4.34183477]
["bitfinex","ETHUSD",1725871466560,6.80044665,2330.0,2329.5,0.04923477]
["bitfinex","ETHUSD",1725871467015,1.35083161,2329.9,2329.5,0.04923477]
["bitfinex","ETHUSD",1725871468046,2.3721,2329.8,2329.5,0.04923477]
["bitfinex","ETHUSD",1725871468252,5.3721,2329.8,2329.5,0.04923477]
["bitfinex","ETHUSD",1725871468447,5.3721,2329.8,2329.1,12.15406]
["bitfinex","ETHUSD",1725871468665,0.53721,2329.7,2329.6,0.04937355]
["bitfinex","ETHUSD",1725871468867,4.82969,2329.7,2329.6,0.04937355]
["bitfinex","ETHUSD",1725871469165,4.82969,2329.7,2329.0,4.7243]
["bitfinex","ETHUSD",1725871469166,0.53721,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1725871469367,0.53721,2329.7,2329.6,0.04937355]
["bitfinex","ETHUSD",1725871469567,0.53721,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1725871470177,0.53721,2329.7,2329.2,0.04957252]
["bitfinex","ETHUSD",1725871470380,6.66432,2329.8,2329.3,6.66712]
["bitfinex","ETHUSD",1725871470381,2.3721,2329.8,2329.3,6.66712]
["bitfinex","ETHUSD",1725871470579,9.66395,2330.0,2329.3,6.66703]
["bitfinex","ETHUSD",1725871470779,9.66395,2330.0,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871471163,13.95589,2330.0,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871471362,1.62082057,2329.9,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871474799,5.91285057,2329.9,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871475015,3.0,2329.8,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871475311,7.29231,2329.8,2329.4,0.04947303]
["bitfinex","ETHUSD",1725871475477,4.29241,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1725871475664,4.29241,2329.7,2329.5,0.04948613]
["bitfinex","ETHUSD",1725871475864,5.61296406,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1725871476056,1.32055406,2329.7,2329.2,0.04963536]
["bitfinex","ETHUSD",1725871476873,3.0,2329.8,2329.2,4.42869951]
["bitfinex","ETHUSD",1725871477113,1.35162606,2329.7,2329.3,2.4604]
["bitfinex","ETHUSD",1725871477266,1.35162606,2329.6,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871477607,1.35162606,2329.7,2329.3,6.80310561]
["bitfinex","ETHUSD",1725871477805,1.35162606,2329.7,2329.3,6.88895965]
["bitfinex","ETHUSD",1725871478374,1.35162606,2329.7,2329.3,6.80310561]
["bitfinex","ETHUSD",1725871479174,1.35162606,2329.6,2329.3,6.80310561]
["bitfinex","ETHUSD",1725871483026,1.35162606,2329.6,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871483319,1.80216809,2329.7,2329.3,6.80302561]
["bitfinex","ETHUSD",1725871483320,1.35162606,2329.5,2329.3,6.80302561]
["bitfinex","ETHUSD",1725871483811,1.35162606,2329.6,2329.3,6.80302561]
["bitfinex","ETHUSD",1725871484319,1.35162606,2329.5,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871484479,1.35162606,2329.6,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871484685,1.35162606,2329.5,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871485382,1.35162606,2329.6,2329.3,2.50998561]
["bitfinex","ETHUSD",1725871485876,1.35162606,2329.5,2329.3,0.04958561]
["bitfinex","ETHUSD",1725871486076,1.35162606,2329.5,2329.2,4.29319]
["bitfinex","ETHUSD",1725871486328,1.35162606,2329.5,2329.2,4.37904469]
["bitfinex","ETHUSD",1725871486622,1.35162606,2329.4,2329.3,0.04965475]
["bitfinex","ETHUSD",1725871486918,1.35162606,2329.4,2329.1,3.09227458]
["bitfinex","ETHUSD",1725871487136,1.35162606,2329.4,2329.3,0.04965475]
["bitfinex","ETHUSD",1725871487329,2.32169715,2329.4,2329.0,0.75333691]
["bitfinex","ETHUSD",1725871487488,2.32169715,2329.4,2329.3,0.04965475]
["bitfinex","ETHUSD",1725871487835,2.32268359,2329.4,2329.3,0.04965475]
["bitfinex","ETHUSD",1725871488010,9.38388918,2329.4,2329.0,0.66747458]
["bitfinex","ETHUSD",1725871488220,13.67683918,2329.4,2329.3,0.04965475]
["bitfinex","ETHUSD",1725871488508,13.67683918,2329.4,2328.7,1.09484081]
["bitfinex","ETHUSD",1725871488509,4.29361,2329.1,2328.7,1.09484081]
["bitfinex","ETHUSD",1725871488706,4.29361,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871488707,1.35244426,2329.0,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871489285,5.64605426,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871489685,1.35244426,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871489887,4.35244426,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871490127,6.48887636,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871491123,4.35244426,2329.1,2328.7,0.42717307]
["bitfinex","ETHUSD",1725871491293,4.35244426,2329.1,2328.7,6.84030345]
["bitfinex","ETHUSD",1725871491499,3.17094294,2329.3,2328.8,4.37979197]
["bitfinex","ETHUSD",1725871491500,4.35244426,2329.2,2328.8,4.37979197]
["bitfinex","ETHUSD",1725871492183,4.35244426,2329.2,2328.8,8.67376197]
["bitfinex","ETHUSD",1725871492520,4.35244426,2329.2,2328.8,4.37979197]
["bitfinex","ETHUSD",1725871492725,4.35244426,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1725871493122,1.35244426,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1725871493738,3.0,2329.3,2328.8,1.19072026]
["bitfinex","ETHUSD",1725871493938,4.35244426,2329.3,2328.9,4.34436749]
["bitfinex","ETHUSD",1725871494238,1.35244426,2329.3,2328.9,4.34436749]
["bitfinex","ETHUSD",1725871494401,4.35244426,2329.3,2328.9,4.34436749]
["bitfinex","ETHUSD",1725871494928,1.35244426,2329.3,2328.9,4.34436749]
["bitfinex","ETHUSD",1725871495438,4.35244426,2329.4,2328.9,4.34436749]
["bitfinex","ETHUSD",1725871495642,4.35244426,2329.4,2328.9,8.63814749]
["bitfinex","ETHUSD",1725871495831,4.35244426,2329.4,2329.0,0.80111919]
["bitfinex","ETHUSD",1725871496000,4.35244426,2329.4,2329.0,4.29363]
["bitfinex","ETHUSD",1725871496195,1.35244426,2329.4,2329.1,0.85144611]
["bitfinex","ETHUSD",1725871496394,1.35244426,2329.4,2329.1,0.05040798]
["bitfinex","ETHUSD",1725871496595,4.35244426,2329.5,2329.1,0.05040798]
["bitfinex","ETHUSD",1725871497126,1.35244426,2329.6,2329.3,4.29303]
["bitfinex","ETHUSD",1725871497328,1.35244426,2329.6,2329.2,4.42946515]
["bitfinex","ETHUSD",1725871497513,1.35244426,2329.6,2329.4,0.05022101]
["bitfinex","ETHUSD",1725871497711,1.35244426,2329.6,2329.3,5.09398165]
["bitfinex","ETHUSD",1725871497712,1.35244426,2329.6,2329.3,4.34329531]
["bitfinex","ETHUSD",1725871497947,1.35244426,2329.6,2329.5,0.05009583]
["bitfinex","ETHUSD",1725871498110,1.35244426,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1725871498422,1.35244426,2329.6,2329.5,0.05009583]
["bitfinex","ETHUSD",1725871498607,1.35244426,2329.6,2329.2,4.37914467]
["bitfinex","ETHUSD",1725871498827,1.80325902,2329.7,2329.5,0.05009583]
["bitfinex","ETHUSD",1725871499027,1.35158591,2329.6,2329.2,4.37914467]
["bitfinex","ETHUSD",1725871499227,1.35158591,2329.5,2329.3,0.80079805]
["bitfinex","ETHUSD",1725871499429,1.35158591,2329.5,2329.2,5.47689326]
["bitfinex","ETHUSD",1725871499639,1.35158591,2329.5,2329.3,0.80071984]
["bitfinex","ETHUSD",1725871499960,1.35158591,2329.5,2329.2,5.47682326]
["bitfinex","ETHUSD",1725871500144,1.35158591,2329.5,2329.3,0.80064413]
["bitfinex","ETHUSD",1725871500352,5.9601104,2329.4,2328.9,0.4307]
["bitfinex","ETHUSD",1725871500497,5.9601104,2329.4,2329.0,0.80087879]
["bitfinex","ETHUSD",1725871500498,1.35207614,2329.3,2329.0,0.80087879]
["bitfinex","ETHUSD",1725871500843,1.35207614,2329.3,2328.9,0.4307]
["bitfinex","ETHUSD",1725871501011,1.35207614,2329.3,2328.9,4.72455]
["bitfinex","ETHUSD",1725871501228,1.35207614,2329.3,2329.0,5.0944979]
["bitfinex","ETHUSD",1725871501578,1.35207614,2329.4,2329.1,0.88668095]
["bitfinex","ETHUSD",1725871501713,1.35207614,2329.4,2329.2,0.8008179]
["bitfinex","ETHUSD",1725871502041,1.35207614,2329.4,2329.2,6.78453]
["bitfinex","ETHUSD",1725871502199,1.35207614,2329.6,2329.3,5.17927075]
["bitfinex","ETHUSD",1725871502410,1.35207614,2329.6,2329.4,5.09318896]
["bitfinex","ETHUSD",1725871502602,1.35207614,2329.7,2329.5,5.09285472]
["bitfinex","ETHUSD",1725871502914,1.35207614,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725871503256,1.35207614,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725871503403,1.35207614,2330.1,2329.9,4.37784976]
["bitfinex","ETHUSD",1725871503600,1.35207614,2330.1,2329.9,0.08582976]
["bitfinex","ETHUSD",1725871503806,1.35207614,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1725871504334,1.35207614,2330.1,2329.7,4.29235]
["bitfinex","ETHUSD",1725871504532,1.35207614,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1725871504742,1.35207614,2330.0,2329.4,1.62703647]
["bitfinex","ETHUSD",1725871504743,3.84967614,2330.0,2329.4,7.83294647]
["bitfinex","ETHUSD",1725871505102,1.35207614,2329.8,2329.4,10.92947]
["bitfinex","ETHUSD",1725871505414,1.35207614,2329.8,2329.5,4.37859731]
["bitfinex","ETHUSD",1725871505958,1.35207614,2329.8,2329.6,4.29249]
["bitfinex","ETHUSD",1725871506109,1.35207614,2329.9,2329.6,5.47982051]
["bitfinex","ETHUSD",1725871506309,1.35207614,2329.9,2329.6,4.37833178]
["bitfinex","ETHUSD",1725871506551,1.35207614,2329.9,2329.6,0.08584178]
["bitfinex","ETHUSD",1725871506757,3.74957614,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1725871506923,1.35207614,2329.7,2329.3,4.29304]
["bitfinex","ETHUSD",1725871507140,1.35207614,2329.6,2329.3,4.29304]
["bitfinex","ETHUSD",1725871507480,1.35207614,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871507814,1.35207614,2329.6,2329.3,0.80009363]
["bitfinex","ETHUSD",1725871508062,1.35207614,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871508542,1.35207614,2329.6,2329.1,4.29333]
["bitfinex","ETHUSD",1725871508754,1.35207614,2329.6,2329.1,8.58673]
["bitfinex","ETHUSD",1725871508755,1.35207614,2329.5,2329.1,8.58673]
["bitfinex","ETHUSD",1725871508910,1.35207614,2329.5,2329.2,0.04982394]
["bitfinex","ETHUSD",1725871509112,1.35207614,2329.4,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871509367,1.35207614,2329.4,2329.3,0.04986846]
["bitfinex","ETHUSD",1725871509657,1.35207614,2329.4,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871509859,1.35207614,2329.4,2329.3,0.04986846]
["bitfinex","ETHUSD",1725871510229,1.35207614,2329.4,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871510615,5.64520614,2329.3,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871510927,6.09638902,2329.3,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871511129,10.38951902,2329.3,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871511337,14.04806,2329.3,2329.2,0.80032597]
["bitfinex","ETHUSD",1725871511663,4.2937,2329.0,2328.5,7.8607]
["bitfinex","ETHUSD",1725871511958,1.35204829,2328.9,2328.7,2.3775]
["bitfinex","ETHUSD",1725871512124,1.35204829,2329.0,2328.9,4.29378]
["bitfinex","ETHUSD",1725871512323,1.35204829,2329.2,2328.9,4.29378]
["bitfinex","ETHUSD",1725871512523,5.64540829,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1725871512758,5.64540829,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1725871512759,1.35204829,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1725871512958,1.35204829,2329.1,2328.8,4.37992151]
["bitfinex","ETHUSD",1725871513259,1.80273105,2329.2,2328.8,4.37992151]
["bitfinex","ETHUSD",1725871513260,1.35204829,2329.2,2328.8,4.37992151]
["bitfinex","ETHUSD",1725871513653,1.35204829,2329.2,2328.8,0.08587151]
["bitfinex","ETHUSD",1725871514000,1.35204829,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1725871514158,1.35204829,2329.0,2328.6,4.29428]
["bitfinex","ETHUSD",1725871514856,2.75513422,2329.0,2328.4,6.67215]
["bitfinex","ETHUSD",1725871515070,1.35204829,2328.9,2328.4,6.67215]
["bitfinex","ETHUSD",1725871515405,2.75513422,2329.0,2328.5,4.38035114]
["bitfinex","ETHUSD",1725871515557,1.35204829,2329.1,2328.5,4.38035114]
["bitfinex","ETHUSD",1725871515755,4.35204829,2329.1,2328.6,4.29432]
["bitfinex","ETHUSD",1725871516175,4.35204829,2329.1,2328.6,4.38019445]
["bitfinex","ETHUSD",1725871516379,4.35204829,2329.1,2328.6,4.29432]
["bitfinex","ETHUSD",1725871517078,1.35204829,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1725871517310,4.35204829,2329.1,2328.6,4.29432]
["bitfinex","ETHUSD",1725871517491,2.62579822,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1725871517672,2.3117,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1725871517873,2.62579822,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1725871518177,4.29388,2328.9,2328.3,8.5897]
["bitfinex","ETHUSD",1725871518873,3.70744829,2328.8,2328.3,4.29483]
["bitfinex","ETHUSD",1725871519203,3.70744829,2328.8,2328.3,8.5897]
["bitfinex","ETHUSD",1725871519204,8.04046405,2328.8,2328.3,8.5897]
["bitfinex","ETHUSD",1725871519766,8.04046405,2328.8,2328.3,4.29483]
["bitfinex","ETHUSD",1725871520066,8.04046405,2328.8,2328.1,6.7634]
["bitfinex","ETHUSD",1725871520067,8.04046405,2328.8,2328.2,4.29514]
["bitfinex","ETHUSD",1725871520298,4.29443,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1725871520470,5.64647829,2328.6,2328.1,8.59045]
["bitfinex","ETHUSD",1725871520666,3.42037116,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1725871521089,2.3194,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1725871521376,3.67144829,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1725871521899,3.67144829,2328.4,2327.7,4.2959]
["bitfinex","ETHUSD",1725871521900,4.29498,2328.3,2327.7,4.2959]
["bitfinex","ETHUSD",1725871522083,9.94212829,2328.3,2327.7,4.2959]
["bitfinex","ETHUSD",1725871522416,1.40642593,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1725871522773,1.40642593,2328.2,2327.7,8.59201]
["bitfinex","ETHUSD",1725871523112,1.40642593,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725871523479,1.40642593,2328.2,2327.9,4.29566]
["bitfinex","ETHUSD",1725871523680,2.3194,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1725871523903,3.0,2328.4,2328.1,4.29525]
["bitfinex","ETHUSD",1725871524183,3.0,2328.4,2328.1,4.43150767]
["bitfinex","ETHUSD",1725871524383,3.0,2328.5,2328.1,4.43150767]
["bitfinex","ETHUSD",1725871527316,3.0,2328.5,2328.1,0.05036134]
["bitfinex","ETHUSD",1725871527470,0.74647229,2328.4,2328.1,0.05036134]
["bitfinex","ETHUSD",1725871529735,6.77943,2328.3,2328.1,0.05036134]
["bitfinex","ETHUSD",1725871530031,4.29516,2328.2,2327.7,11.72608]
["bitfinex","ETHUSD",1725871530330,6.77928,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1725871530536,8.26133223,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1725871530839,8.26133223,2328.3,2327.9,4.29556]
["bitfinex","ETHUSD",1725871530840,3.96635223,2328.3,2327.9,4.29556]
["bitfinex","ETHUSD",1725871530987,7.29461,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1725871531331,3.0,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1725871531483,2.3574,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1725871531484,5.3574,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1725871531893,11.046492,2328.6,2328.0,6.7575522]
["bitfinex","ETHUSD",1725871532115,4.29464,2328.5,2328.0,4.3812522]
["bitfinex","ETHUSD",1725871532322,4.29464,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1725871532323,3.0,2328.4,2328.0,4.29535]
["bitfinex","ETHUSD",1725871535096,3.0,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725871535298,3.0,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1725871535529,7.29462,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1725871536331,6.68533,2328.3,2327.8,4.29575]
["bitfinex","ETHUSD",1725871537229,6.68533,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1725871537442,6.68533,2328.3,2327.8,4.29575]
["bitfinex","ETHUSD",1725871538285,6.68533,2328.3,2327.7,7.43]
["bitfinex","ETHUSD",1725871538488,6.68533,2328.3,2327.4,4.72717]
["bitfinex","ETHUSD",1725871538489,4.29582,2327.9,2327.4,4.72717]
["bitfinex","ETHUSD",1725871538791,4.29581,2327.9,2327.5,0.64232917]
["bitfinex","ETHUSD",1725871538992,4.29581,2327.9,2327.5,0.05078604]
["bitfinex","ETHUSD",1725871539238,6.7689,2327.7,2327.5,0.05078604]
["bitfinex","ETHUSD",1725871539386,3.14969,2327.7,2327.5,0.05078604]
["bitfinex","ETHUSD",1725871539587,3.14969,2327.7,2327.2,4.29685]
["bitfinex","ETHUSD",1725871539588,3.14969,2327.7,2327.0,7.20384]
["bitfinex","ETHUSD",1725871539939,4.29647,2327.5,2327.1,0.64260465]
["bitfinex","ETHUSD",1725871540088,4.29627,2327.6,2327.2,0.64266593]
["bitfinex","ETHUSD",1725871540288,4.29627,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1725871540487,4.29647,2327.5,2327.1,0.64268966]
["bitfinex","ETHUSD",1725871540831,4.29627,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1725871541190,4.29627,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1725871541191,2.4854,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1725871541599,2.4854,2327.4,2327.0,8.59451]
["bitfinex","ETHUSD",1725871541940,3.0,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1725871542155,3.0,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1725871542428,3.0,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1725871542773,3.0,2327.7,2327.3,8.59346]
["bitfinex","ETHUSD",1725871542934,3.0,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1725871543088,7.29619,2327.7,2327.1,8.59412]
["bitfinex","ETHUSD",1725871543413,2.3401,2327.5,2326.9,10.96678]
["bitfinex","ETHUSD",1725871543610,4.29665,2327.4,2327.0,0.64283955]
["bitfinex","ETHUSD",1725871543922,4.29665,2327.4,2326.9,10.96676]
["bitfinex","ETHUSD",1725871544125,4.29665,2327.4,2327.1,0.64286016]
["bitfinex","ETHUSD",1725871544348,5.389952,2327.4,2327.0,0.64286016]
["bitfinex","ETHUSD",1725871544491,5.389952,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1725871544696,5.389952,2327.4,2327.0,0.64289513]
["bitfinex","ETHUSD",1725871544898,2.3401,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1725871545105,2.3401,2327.8,2327.4,4.29654]
["bitfinex","ETHUSD",1725871545443,2.3401,2327.8,2327.4,4.29659]
["bitfinex","ETHUSD",1725871545742,2.3401,2327.8,2327.3,8.59351]
["bitfinex","ETHUSD",1725871546029,7.729168,2327.8,2327.4,0.64275949]
["bitfinex","ETHUSD",1725871546233,7.729168,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1725871547496,4.2963,2327.6,2327.1,4.29704]
["bitfinex","ETHUSD",1725871547693,2.4463,2327.5,2327.1,4.29704]
["bitfinex","ETHUSD",1725871547892,6.74277,2327.5,2327.1,4.29704]
["bitfinex","ETHUSD",1725871548190,4.29665,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1725871548390,4.29665,2327.4,2326.9,4.29743]
["bitfinex","ETHUSD",1725871549106,12.143303,2327.5,2326.9,4.29743]
["bitfinex","ETHUSD",1725871549309,3.0,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1725871550043,3.0,2327.4,2327.2,4.29692]
["bitfinex","ETHUSD",1725871550186,2.4463,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1725871550787,3.420551,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725871551041,3.0,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725871551191,3.0,2327.4,2326.6,6.61634]
["bitfinex","ETHUSD",1725871551192,7.29669,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1725871551590,7.29669,2327.4,2326.8,4.29759]
["bitfinex","ETHUSD",1725871551839,6.67151,2327.2,2326.8,4.29759]
["bitfinex","ETHUSD",1725871552223,10.96861,2327.2,2326.7,0.67073414]
["bitfinex","ETHUSD",1725871552393,8.06833,2327.2,2326.7,0.67073414]
["bitfinex","ETHUSD",1725871552594,4.29729,2327.1,2326.6,4.96866414]
["bitfinex","ETHUSD",1725871553045,12.36544,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1725871553343,12.36544,2327.2,2326.6,4.96866414]
["bitfinex","ETHUSD",1725871553344,5.533734,2327.1,2326.6,4.96882414]
["bitfinex","ETHUSD",1725871553501,5.533734,2327.1,2326.6,9.26683414]
["bitfinex","ETHUSD",1725871553900,5.533734,2327.1,2326.6,8.5961]
["bitfinex","ETHUSD",1725871554210,5.533734,2327.1,2326.7,0.05232421]
["bitfinex","ETHUSD",1725871554811,4.29737,2327.0,2326.7,0.05232421]
["bitfinex","ETHUSD",1725871555031,5.5179124,2327.0,2326.7,0.05232421]
["bitfinex","ETHUSD",1725871555235,5.5179124,2327.0,2326.5,4.96895846]
["bitfinex","ETHUSD",1725871555236,5.5179124,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725871555409,5.5179124,2327.0,2326.7,0.05288482]
["bitfinex","ETHUSD",1725871555941,6.76037,2326.9,2326.7,0.05288482]
["bitfinex","ETHUSD",1725871556101,4.29774,2326.8,2326.7,0.05288482]
["bitfinex","ETHUSD",1725871556296,1.22786524,2326.8,2326.4,4.96918846]
["bitfinex","ETHUSD",1725871556495,2.4628,2326.9,2326.7,0.05291632]
["bitfinex","ETHUSD",1725871556738,2.4628,2326.9,2326.6,4.29802]
["bitfinex","ETHUSD",1725871556902,3.0,2327.0,2326.8,0.05286646]
["bitfinex","ETHUSD",1725871557104,7.29739,2327.0,2326.8,0.05286646]
["bitfinex","ETHUSD",1725871557342,4.29756,2326.9,2326.5,4.96899864]
["bitfinex","ETHUSD",1725871557667,1.406688,2326.9,2326.5,8.59642]
["bitfinex","ETHUSD",1725871557796,7.29739,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1725871558027,6.76996,2326.8,2326.4,4.96925864]
["bitfinex","ETHUSD",1725871558327,4.29795,2326.7,2326.5,0.10365955]
["bitfinex","ETHUSD",1725871558522,7.29795,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725871559334,8.704735,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725871560142,2.4722,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871561830,6.77031,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871562073,2.4722,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871562319,2.4722,2326.6,2326.3,4.29861]
["bitfinex","ETHUSD",1725871562449,1.1176935,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1725871562631,1.1176935,2326.5,2326.1,4.9701284]
["bitfinex","ETHUSD",1725871562833,6.77032,2326.6,2326.1,5.07384478]
["bitfinex","ETHUSD",1725871563141,6.77032,2326.6,2326.1,4.40269737]
["bitfinex","ETHUSD",1725871564279,8.59677,2326.5,2326.1,0.10367737]
["bitfinex","ETHUSD",1725871564578,2.2576,2326.4,2326.1,0.10367737]
["bitfinex","ETHUSD",1725871564778,9.55564,2326.7,2326.1,0.10367737]
["bitfinex","ETHUSD",1725871564933,2.2576,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1725871565373,2.2576,2326.7,2326.2,4.29872]
["bitfinex","ETHUSD",1725871565374,2.2576,2326.7,2326.2,4.29867]
["bitfinex","ETHUSD",1725871565532,6.55554,2326.7,2326.1,5.28956989]
["bitfinex","ETHUSD",1725871565732,6.55554,2326.7,2326.1,4.97008741]
["bitfinex","ETHUSD",1725871566031,4.29824,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725871566244,6.55616,2326.4,2326.0,4.97035741]
["bitfinex","ETHUSD",1725871566489,4.2987,2326.3,2326.1,0.10367737]
["bitfinex","ETHUSD",1725871566787,4.2987,2326.3,2325.9,0.67114741]
["bitfinex","ETHUSD",1725871566788,4.2987,2326.3,2325.8,4.97057741]
["bitfinex","ETHUSD",1725871566931,4.2987,2326.3,2326.0,0.10368183]
["bitfinex","ETHUSD",1725871567365,4.29887,2326.2,2326.0,0.10368183]
["bitfinex","ETHUSD",1725871567685,4.29887,2326.2,2325.9,0.10782892]
["bitfinex","ETHUSD",1725871567838,4.29868,2326.3,2325.9,4.40720892]
["bitfinex","ETHUSD",1725871568034,6.55616,2326.4,2326.0,4.38517295]
["bitfinex","ETHUSD",1725871568035,2.2576,2326.4,2326.0,4.38517295]
["bitfinex","ETHUSD",1725871568262,9.981888,2326.6,2326.0,4.38517295]
["bitfinex","ETHUSD",1725871568263,2.4916,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871568447,14.08727,2326.8,2326.3,4.29853]
["bitfinex","ETHUSD",1725871568776,4.29812,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871569132,4.29812,2326.6,2326.3,0.05401703]
["bitfinex","ETHUSD",1725871569334,8.59632,2326.6,2326.3,0.05401703]
["bitfinex","ETHUSD",1725871569536,4.29812,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725871569857,8.59637,2326.6,2326.3,0.05401703]
["bitfinex","ETHUSD",1725871570174,8.59637,2326.6,2326.0,0.6709896]
["bitfinex","ETHUSD",1725871570175,8.59705,2326.4,2326.0,0.6709896]
["bitfinex","ETHUSD",1725871570479,8.59705,2326.4,2326.1,0.10367737]
["bitfinex","ETHUSD",1725871570635,4.29868,2326.3,2326.0,0.12441195]
["bitfinex","ETHUSD",1725871571167,5.401816,2326.3,2326.0,0.12441195]
["bitfinex","ETHUSD",1725871571362,5.401816,2326.3,2325.9,0.12856333]
["bitfinex","ETHUSD",1725871571974,2.4342,2326.2,2325.9,0.12856333]
["bitfinex","ETHUSD",1725871572894,6.74964,2326.5,2326.0,4.29917]
["bitfinex","ETHUSD",1725871573036,3.0,2326.4,2326.1,0.12939802]
["bitfinex","ETHUSD",1725871573434,3.0,2326.4,2326.0,4.36348484]
["bitfinex","ETHUSD",1725871573634,3.0,2326.4,2326.1,4.299]
["bitfinex","ETHUSD",1725871574129,2.4512,2326.5,2326.3,4.29858]
["bitfinex","ETHUSD",1725871574333,7.47,2326.7,2326.4,4.29832]
["bitfinex","ETHUSD",1725871574783,7.47,2326.7,2326.3,4.38462312]
["bitfinex","ETHUSD",1725871574938,11.76801,2326.7,2326.3,0.08596312]
["bitfinex","ETHUSD",1725871575136,4.29819,2326.6,2326.1,4.29896]
["bitfinex","ETHUSD",1725871575361,12.43,2327.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725871575362,2.2598,2326.3,2325.7,4.73032]
["bitfinex","ETHUSD",1725871575676,2.2598,2326.3,2326.1,0.02073735]
["bitfinex","ETHUSD",1725871575873,4.29851,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1725871576089,4.29851,2326.4,2326.0,4.30311966]
["bitfinex","ETHUSD",1725871576371,2.2598,2326.5,2326.0,0.00389966]
["bitfinex","ETHUSD",1725871576556,2.2598,2326.5,2325.9,4.2994]
["bitfinex","ETHUSD",1725871576557,8.59713,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1725871576730,4.29856,2326.4,2326.0,0.003147]
["bitfinex","ETHUSD",1725871577342,2.2598,2326.5,2326.0,4.302347]
["bitfinex","ETHUSD",1725871577551,7.29822,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725871577960,7.2982,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725871578872,2.4221,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725871579074,2.4221,2326.9,2326.3,4.38461105]
["bitfinex","ETHUSD",1725871579075,4.29776,2326.8,2326.3,4.38461105]
["bitfinex","ETHUSD",1725871579376,4.29831,2326.5,2326.1,5.394024]
["bitfinex","ETHUSD",1725871579574,10.9119,2326.5,2326.1,1.095174]
["bitfinex","ETHUSD",1725871579750,6.61351,2326.5,2326.0,8.59827]
["bitfinex","ETHUSD",1725871580075,4.29812,2326.6,2326.1,4.29888]
["bitfinex","ETHUSD",1725871580575,4.29832,2326.5,2326.0,4.2992]
["bitfinex","ETHUSD",1725871580875,2.3652,2326.7,2325.8,4.29948]
["bitfinex","ETHUSD",1725871580876,4.29889,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1725871581036,4.29889,2326.2,2325.9,0.03628202]
["bitfinex","ETHUSD",1725871581384,4.29889,2326.2,2325.8,0.04353811]
["bitfinex","ETHUSD",1725871581385,4.29912,2326.1,2325.8,0.04353811]
["bitfinex","ETHUSD",1725871581873,4.29959,2325.8,2325.7,0.04498774]
["bitfinex","ETHUSD",1725871582082,1.096321,2326.1,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871582083,1.34647029,2326.3,2325.6,0.1178999]
["bitfinex","ETHUSD",1725871582375,4.29869,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1725871582534,6.77534,2326.4,2325.8,4.38548191]
["bitfinex","ETHUSD",1725871582734,3.0,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1725871582979,2.24636805,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1725871582980,1.34647029,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1725871583179,4.29786,2326.8,2326.3,4.29855]
["bitfinex","ETHUSD",1725871583536,9.72846134,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1725871583735,2.2818,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1725871583984,2.2818,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1725871584202,4.29733,2327.1,2326.6,4.35185219]
["bitfinex","ETHUSD",1725871584373,8.59463,2327.1,2326.6,4.35185219]
["bitfinex","ETHUSD",1725871584579,4.2973,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1725871584752,5.64377029,2327.1,2326.6,4.35184219]
["bitfinex","ETHUSD",1725871584957,4.2973,2327.1,2326.8,0.05355337]
["bitfinex","ETHUSD",1725871585169,4.2973,2327.1,2326.7,0.05359692]
["bitfinex","ETHUSD",1725871585381,3.0,2327.0,2326.7,0.05359692]
["bitfinex","ETHUSD",1725871585585,3.0,2327.0,2326.6,4.298]
["bitfinex","ETHUSD",1725871585769,3.0,2327.1,2326.8,0.05354707]
["bitfinex","ETHUSD",1725871585971,3.0,2327.1,2326.7,4.35141692]
["bitfinex","ETHUSD",1725871586173,4.29737,2327.0,2326.9,0.05349722]
["bitfinex","ETHUSD",1725871586369,4.34647029,2327.0,2326.8,0.05354707]
["bitfinex","ETHUSD",1725871586572,1.34647029,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1725871586903,1.34647029,2327.6,2327.2,4.29693]
["bitfinex","ETHUSD",1725871587061,1.34647029,2327.5,2326.9,4.35053757]
["bitfinex","ETHUSD",1725871587400,3.63287029,2327.4,2326.9,4.35061757]
["bitfinex","ETHUSD",1725871587555,1.34647029,2327.3,2326.9,4.35061757]
["bitfinex","ETHUSD",1725871587893,5.64330029,2327.3,2326.9,0.05308757]
["bitfinex","ETHUSD",1725871588077,9.94028029,2327.3,2326.9,0.05308757]
["bitfinex","ETHUSD",1725871588400,1.34647029,2327.3,2326.9,4.29738]
["bitfinex","ETHUSD",1725871588698,1.34647029,2327.3,2327.0,0.05302512]
["bitfinex","ETHUSD",1725871588895,1.34647029,2327.3,2327.0,4.35037512]
["bitfinex","ETHUSD",1725871589063,1.34647029,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1725871589272,1.34647029,2327.5,2327.2,4.34978544]
["bitfinex","ETHUSD",1725871589465,3.0,2327.5,2327.2,4.43571969]
["bitfinex","ETHUSD",1725871589778,3.0,2327.5,2327.3,8.59352]
["bitfinex","ETHUSD",1725871589985,3.0,2327.6,2327.4,4.29663]
["bitfinex","ETHUSD",1725871590181,4.34647029,2327.7,2327.4,4.34945578]
["bitfinex","ETHUSD",1725871590382,3.0,2327.7,2327.4,4.34945578]
["bitfinex","ETHUSD",1725871590716,3.61097029,2327.8,2327.4,4.34945578]
["bitfinex","ETHUSD",1725871591255,1.34647029,2327.9,2327.7,4.29598]
["bitfinex","ETHUSD",1725871591508,1.34647029,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1725871591652,1.34647029,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1725871591852,1.34647029,2328.2,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871592083,2.56521845,2328.2,2327.7,4.38182282]
["bitfinex","ETHUSD",1725871592283,1.21874816,2328.2,2327.8,0.05262651]
["bitfinex","ETHUSD",1725871592491,1.21874816,2328.2,2327.8,4.34842651]
["bitfinex","ETHUSD",1725871592696,1.34647029,2328.2,2327.8,4.34842651]
["bitfinex","ETHUSD",1725871592900,3.0,2328.2,2327.8,4.34842651]
["bitfinex","ETHUSD",1725871593400,3.0,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1725871593599,1.34647029,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1725871593600,4.34647029,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1725871593759,4.34647029,2328.3,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871593760,3.0,2328.3,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871594368,3.99368049,2328.3,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871594696,3.0,2328.3,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871595291,4.29534,2328.1,2328.0,0.0525269]
["bitfinex","ETHUSD",1725871595460,4.29534,2328.1,2327.5,4.29628]
["bitfinex","ETHUSD",1725871595461,8.59068,2328.1,2327.5,4.38220064]
["bitfinex","ETHUSD",1725871595656,8.59068,2328.1,2327.0,4.29729]
["bitfinex","ETHUSD",1725871595657,4.29573,2327.9,2327.6,0.05272613]
["bitfinex","ETHUSD",1725871595859,4.29619,2327.7,2326.9,6.77012]
["bitfinex","ETHUSD",1725871596203,4.29619,2327.7,2327.1,4.29717]
["bitfinex","ETHUSD",1725871596408,4.29592,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1725871596762,8.06497029,2327.9,2327.4,0.05165418]
["bitfinex","ETHUSD",1725871596763,4.29609,2327.7,2327.4,0.05165418]
["bitfinex","ETHUSD",1725871597008,4.29591,2327.8,2327.4,4.34825418]
["bitfinex","ETHUSD",1725871597171,4.29591,2327.8,2327.4,4.2966]
["bitfinex","ETHUSD",1725871597373,6.7185,2327.9,2327.5,0.05160435]
["bitfinex","ETHUSD",1725871597694,0.80649703,2327.8,2327.5,0.05160435]
["bitfinex","ETHUSD",1725871597871,5.10240703,2327.8,2327.5,0.05160435]
["bitfinex","ETHUSD",1725871598197,5.10240703,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1725871598198,0.80649703,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1725871598501,4.29608,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1725871598700,4.29608,2327.7,2327.3,0.05170401]
["bitfinex","ETHUSD",1725871599209,1.1821077,2327.7,2327.3,0.05170401]
["bitfinex","ETHUSD",1725871599390,8.59328,2327.4,2327.3,0.05170401]
["bitfinex","ETHUSD",1725871599590,8.59328,2327.4,2326.6,6.68735]
["bitfinex","ETHUSD",1725871599591,4.29729,2327.1,2326.6,6.68735]
["bitfinex","ETHUSD",1725871599980,4.29729,2327.1,2326.7,0.05058114]
["bitfinex","ETHUSD",1725871602264,4.29701,2327.2,2326.7,0.05058114]
["bitfinex","ETHUSD",1725871602471,4.29701,2327.2,2326.7,4.34842114]
["bitfinex","ETHUSD",1725871602893,4.29694,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725871603098,3.0,2327.2,2327.0,4.29726]
["bitfinex","ETHUSD",1725871603407,3.0,2327.2,2327.1,0.05075297]
["bitfinex","ETHUSD",1725871603611,4.29682,2327.3,2327.1,0.05075297]
["bitfinex","ETHUSD",1725871603904,3.0,2327.4,2326.7,4.2978]
["bitfinex","ETHUSD",1725871603905,7.297,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871604124,4.297,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871606593,4.297,2327.2,2326.8,0.08594684]
["bitfinex","ETHUSD",1725871606845,7.29677,2327.4,2326.8,4.38365684]
["bitfinex","ETHUSD",1725871607146,8.64324029,2327.4,2326.7,4.2978]
["bitfinex","ETHUSD",1725871607291,4.29702,2327.2,2326.8,0.40256015]
["bitfinex","ETHUSD",1725871607493,4.29702,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871608207,4.29702,2327.2,2326.8,0.40248838]
["bitfinex","ETHUSD",1725871608408,8.5942,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871608720,4.29702,2327.2,2326.8,0.40250805]
["bitfinex","ETHUSD",1725871609036,4.29702,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871609190,4.29702,2327.2,2326.8,0.40249337]
["bitfinex","ETHUSD",1725871609392,4.29702,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1725871609632,4.29702,2327.2,2326.8,0.40248262]
["bitfinex","ETHUSD",1725871609959,4.29702,2327.2,2326.7,8.68155688]
["bitfinex","ETHUSD",1725871610228,4.29702,2327.2,2326.8,5.40482569]
["bitfinex","ETHUSD",1725871610419,4.29702,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1725871610989,4.29682,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725871611545,4.29682,2327.3,2326.9,0.40249553]
["bitfinex","ETHUSD",1725871611695,4.29682,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725871612229,3.0,2327.4,2326.9,4.38336679]
["bitfinex","ETHUSD",1725871612448,7.29672,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1725871612994,7.29672,2327.4,2326.9,8.59483]
["bitfinex","ETHUSD",1725871613227,7.29672,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1725871613436,11.59345,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1725871613896,4.29682,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725871614096,4.29682,2327.3,2326.9,0.05100991]
["bitfinex","ETHUSD",1725871614097,5.1957082,2327.3,2326.9,0.05100991]
["bitfinex","ETHUSD",1725871614298,0.8988882,2327.2,2326.9,0.05100991]
["bitfinex","ETHUSD",1725871614508,5.1957082,2327.3,2326.9,0.05100991]
["bitfinex","ETHUSD",1725871614797,0.8988882,2327.3,2327.0,4.29734]
["bitfinex","ETHUSD",1725871615139,8.64319029,2327.4,2327.1,0.05087247]
["bitfinex","ETHUSD",1725871615140,8.1956082,2327.4,2327.1,0.05087247]
["bitfinex","ETHUSD",1725871615643,14.9889982,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1725871615844,7.47,2327.6,2327.4,4.29664]
["bitfinex","ETHUSD",1725871616138,7.47,2327.6,2327.5,0.05069832]
["bitfinex","ETHUSD",1725871616718,7.47,2327.6,2327.5,4.34714832]
["bitfinex","ETHUSD",1725871617025,2.2891,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1725871617026,0.8988882,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1725871617238,0.8988882,2327.9,2327.5,6.77644734]
["bitfinex","ETHUSD",1725871617443,0.8988882,2327.9,2327.7,0.05047285]
["bitfinex","ETHUSD",1725871617742,8.3688882,2328.2,2327.8,4.34632303]
["bitfinex","ETHUSD",1725871617945,8.3688882,2328.2,2327.8,4.34630303]
["bitfinex","ETHUSD",1725871617946,0.8988882,2328.1,2327.8,4.34630303]
["bitfinex","ETHUSD",1725871618100,8.3688882,2328.2,2327.8,4.34621303]
["bitfinex","ETHUSD",1725871618297,8.3688882,2328.2,2327.8,0.05042303]
["bitfinex","ETHUSD",1725871618649,4.29544,2328.1,2327.8,0.05042303]
["bitfinex","ETHUSD",1725871618811,8.59142,2327.9,2327.8,0.05042303]
["bitfinex","ETHUSD",1725871619017,12.79495105,2327.9,2327.8,0.05042303]
["bitfinex","ETHUSD",1725871619307,12.79495105,2327.9,2327.1,4.29706]
["bitfinex","ETHUSD",1725871619308,4.29659,2327.5,2327.0,4.29729]
["bitfinex","ETHUSD",1725871619544,4.29674,2327.4,2327.1,0.0472286]
["bitfinex","ETHUSD",1725871619836,5.1955857,2327.4,2327.1,0.0472286]
["bitfinex","ETHUSD",1725871620054,0.8988457,2327.5,2327.1,3.7423136]
["bitfinex","ETHUSD",1725871620201,4.79769141,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725871620202,3.0,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725871620397,0.8988457,2327.9,2327.6,4.29623]
["bitfinex","ETHUSD",1725871620646,0.8988457,2328.0,2327.7,4.38197522]
["bitfinex","ETHUSD",1725871620936,0.8988457,2328.1,2327.8,4.34273983]
["bitfinex","ETHUSD",1725871621139,0.8988457,2328.1,2327.8,4.42865156]
["bitfinex","ETHUSD",1725871621340,0.8988457,2328.3,2327.9,4.29558]
["bitfinex","ETHUSD",1725871621807,5.1936457,2328.4,2328.0,0.04652855]
["bitfinex","ETHUSD",1725871622020,0.8988457,2328.3,2328.0,0.04652855]
["bitfinex","ETHUSD",1725871622395,5.1938557,2328.3,2328.0,0.04652855]
["bitfinex","ETHUSD",1725871622829,5.1938557,2328.3,2327.8,0.08591173]
["bitfinex","ETHUSD",1725871623041,0.8988457,2328.2,2328.1,0.04647875]
["bitfinex","ETHUSD",1725871623231,0.8988457,2328.2,2327.8,4.38176173]
["bitfinex","ETHUSD",1725871623398,5.1938557,2328.3,2327.8,5.4968329]
["bitfinex","ETHUSD",1725871623600,0.8988457,2328.2,2327.9,0.04657836]
["bitfinex","ETHUSD",1725871623858,5.1940257,2328.2,2327.9,0.04657836]
["bitfinex","ETHUSD",1725871624015,4.29535,2328.1,2327.9,0.04657836]
["bitfinex","ETHUSD",1725871624355,4.29535,2328.1,2327.5,10.86897]
["bitfinex","ETHUSD",1725871624515,4.29535,2328.1,2327.0,4.23213039]
["bitfinex","ETHUSD",1725871624516,9.64813,2328.0,2327.3,4.29679]
["bitfinex","ETHUSD",1725871624724,4.2959,2327.8,2327.4,0.64354552]
["bitfinex","ETHUSD",1725871625027,4.29576,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1725871625606,10.5469757,2328.0,2327.5,4.93995335]
["bitfinex","ETHUSD",1725871625967,14.8426157,2328.0,2327.4,4.29656]
["bitfinex","ETHUSD",1725871626250,14.8426157,2328.0,2327.2,6.6509]
["bitfinex","ETHUSD",1725871626251,4.29601,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1725871626436,4.29601,2327.8,2327.4,0.64364919]
["bitfinex","ETHUSD",1725871626750,4.29601,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1725871626955,4.29601,2327.8,2327.4,0.64372921]
["bitfinex","ETHUSD",1725871627113,4.29601,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1725871627314,4.29601,2327.8,2327.2,10.94781]
["bitfinex","ETHUSD",1725871627548,5.89549253,2327.8,2327.2,6.6509]
["bitfinex","ETHUSD",1725871627752,0.8988457,2327.8,2327.3,0.08592391]
["bitfinex","ETHUSD",1725871627917,0.8988457,2327.8,2327.4,4.29648]
["bitfinex","ETHUSD",1725871628234,5.1947457,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1725871628441,0.8988457,2327.8,2327.4,4.2966]
["bitfinex","ETHUSD",1725871628949,0.8988457,2327.8,2327.5,4.42914295]
["bitfinex","ETHUSD",1725871629274,4.34826856,2328.0,2327.6,7.1707843]
["bitfinex","ETHUSD",1725871629485,6.6285,2327.9,2327.7,0.04670942]
["bitfinex","ETHUSD",1725871629626,6.6285,2327.9,2327.2,4.297]
["bitfinex","ETHUSD",1725871629627,4.29613,2327.7,2327.2,4.297]
["bitfinex","ETHUSD",1725871629960,5.64463856,2327.6,2327.3,0.04689613]
["bitfinex","ETHUSD",1725871630156,3.0,2327.6,2327.3,0.04689613]
["bitfinex","ETHUSD",1725871630465,6.09371141,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725871630466,1.34826856,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725871630667,4.34826856,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1725871630871,4.34826856,2327.8,2327.6,0.04674037]
["bitfinex","ETHUSD",1725871630872,3.0,2327.8,2327.6,0.04674037]
["bitfinex","ETHUSD",1725871631178,1.34826856,2327.9,2327.7,4.29605]
["bitfinex","ETHUSD",1725871631473,1.34826856,2328.0,2327.8,4.29586]
["bitfinex","ETHUSD",1725871631626,4.34826856,2328.0,2327.8,4.34250074]
["bitfinex","ETHUSD",1725871631827,1.34826856,2328.0,2327.8,4.34250074]
["bitfinex","ETHUSD",1725871632669,4.79769141,2328.1,2327.8,4.34250074]
["bitfinex","ETHUSD",1725871632670,4.34826856,2328.1,2327.8,4.34250074]
["bitfinex","ETHUSD",1725871632967,1.34826856,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1725871633381,1.34826856,2328.1,2327.8,0.13254969]
["bitfinex","ETHUSD",1725871633382,1.34826856,2328.1,2328.0,0.04648451]
["bitfinex","ETHUSD",1725871633876,6.86009369,2328.1,2327.3,2.3399]
["bitfinex","ETHUSD",1725871634075,5.64530488,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1725871634276,3.16264985,2327.8,2327.4,0.04678339]
["bitfinex","ETHUSD",1725871634476,3.16264985,2327.8,2327.1,11.72709]
["bitfinex","ETHUSD",1725871634477,0.89984985,2327.7,2327.6,0.04668375]
["bitfinex","ETHUSD",1725871634635,8.35986435,2327.8,2327.5,0.04486523]
["bitfinex","ETHUSD",1725871634972,0.89997154,2327.7,2327.6,0.03979051]
["bitfinex","ETHUSD",1725871635583,0.89997154,2327.7,2327.6,4.34098471]
["bitfinex","ETHUSD",1725871635728,0.89997154,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725871635933,0.89997154,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725871636431,1.34974488,2328.0,2327.8,4.34055906]
["bitfinex","ETHUSD",1725871636432,0.89997154,2328.0,2327.8,4.34055906]
["bitfinex","ETHUSD",1725871636859,0.89997154,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725871637031,1.34974488,2328.2,2327.9,4.34031925]
["bitfinex","ETHUSD",1725871637032,0.89997154,2328.1,2327.9,4.34031925]
["bitfinex","ETHUSD",1725871637977,0.89997154,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1725871638338,0.89997154,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1725871638435,0.89997154,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725871638655,0.89997154,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725871638840,0.89997154,2328.7,2328.6,0.04360138]
["bitfinex","ETHUSD",1725871639035,0.89997154,2328.8,2328.6,0.04360138]
["bitfinex","ETHUSD",1725871639274,0.89997154,2328.8,2328.6,4.33801138]
["bitfinex","ETHUSD",1725871639473,0.89997154,2328.8,2328.6,0.04360138]
["bitfinex","ETHUSD",1725871639675,0.89997154,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1725871639893,0.89997154,2328.7,2328.4,0.04362562]
["bitfinex","ETHUSD",1725871640051,5.19422154,2328.7,2328.4,0.04362562]
["bitfinex","ETHUSD",1725871640237,0.89997154,2328.6,2328.2,4.29512]
["bitfinex","ETHUSD",1725871640437,5.19422154,2328.7,2328.3,0.04367541]
["bitfinex","ETHUSD",1725871640679,4.29479,2328.4,2328.3,0.04367541]
["bitfinex","ETHUSD",1725871640880,5.19476154,2328.4,2328.0,0.4307]
["bitfinex","ETHUSD",1725871641049,0.89997154,2328.4,2328.0,0.4307]
["bitfinex","ETHUSD",1725871641238,3.39397154,2328.5,2328.1,4.33777269]
["bitfinex","ETHUSD",1725871641434,7.68859154,2328.5,2328.1,0.04244269]
["bitfinex","ETHUSD",1725871641676,0.97395812,2328.4,2328.1,0.04244269]
["bitfinex","ETHUSD",1725871641879,1.87392966,2328.4,2328.1,0.04244269]
["bitfinex","ETHUSD",1725871642050,0.89997154,2328.5,2328.1,0.04244269]
["bitfinex","ETHUSD",1725871642879,0.89997154,2328.5,2328.2,4.29513]
["bitfinex","ETHUSD",1725871643191,0.89997154,2328.5,2328.3,0.0423431]
["bitfinex","ETHUSD",1725871643560,0.89997154,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1725871643783,0.89997154,2328.5,2328.4,0.04244388]
["bitfinex","ETHUSD",1725871643961,2.2337148,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1725871644452,6.5283448,2328.5,2328.2,0.04254346]
["bitfinex","ETHUSD",1725871644655,7.59630154,2328.4,2327.9,4.29557]
["bitfinex","ETHUSD",1725871644849,7.59630154,2328.4,2328.0,0.04264305]
["bitfinex","ETHUSD",1725871645158,4.29498,2328.3,2328.0,0.04264305]
["bitfinex","ETHUSD",1725871645466,5.75242697,2328.3,2328.0,0.04264305]
["bitfinex","ETHUSD",1725871645677,5.75242697,2328.3,2327.8,4.29584]
["bitfinex","ETHUSD",1725871645875,5.75242697,2328.3,2327.9,0.04269286]
["bitfinex","ETHUSD",1725871646108,1.45744697,2328.3,2327.9,4.33830286]
["bitfinex","ETHUSD",1725871646389,6.5283448,2328.5,2328.1,4.29531]
["bitfinex","ETHUSD",1725871646592,0.89997154,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1725871646791,6.5283448,2328.5,2328.2,0.04254346]
["bitfinex","ETHUSD",1725871646964,2.2337148,2328.5,2328.2,0.04254346]
["bitfinex","ETHUSD",1725871647166,0.89997154,2328.5,2328.2,4.33767346]
["bitfinex","ETHUSD",1725871647483,0.89997154,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1725871647659,0.89997154,2328.5,2328.4,0.04249408]
["bitfinex","ETHUSD",1725871648431,1.60121635,2328.6,2328.4,0.04249408]
["bitfinex","ETHUSD",1725871648623,4.60121635,2328.6,2328.4,0.04249408]
["bitfinex","ETHUSD",1725871649126,0.89997154,2328.6,2328.4,4.33726408]
["bitfinex","ETHUSD",1725871649526,4.34974488,2328.7,2328.5,4.29444]
["bitfinex","ETHUSD",1725871649830,1.34974488,2328.7,2328.6,4.33658867]
["bitfinex","ETHUSD",1725871650526,1.34974488,2328.7,2328.6,0.04216867]
["bitfinex","ETHUSD",1725871651321,8.58785,2328.9,2328.6,0.04216867]
["bitfinex","ETHUSD",1725871651528,0.56436349,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1725871651689,4.29406,2328.8,2328.4,0.0421804]
["bitfinex","ETHUSD",1725871651905,8.58823,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1725871652090,8.58823,2328.8,2328.4,0.0421804]
["bitfinex","ETHUSD",1725871652679,4.29424,2328.7,2328.4,0.0421804]
["bitfinex","ETHUSD",1725871652888,2.4586,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1725871653190,11.04774,2328.6,2328.3,0.04223018]
["bitfinex","ETHUSD",1725871653387,4.29462,2328.5,2328.3,0.04223018]
["bitfinex","ETHUSD",1725871653607,4.29462,2328.5,2328.0,8.59084]
["bitfinex","ETHUSD",1725871654127,4.29462,2328.5,2328.1,0.04237368]
["bitfinex","ETHUSD",1725871654426,5.485279,2328.5,2328.1,0.04237368]
["bitfinex","ETHUSD",1725871654896,1.190659,2328.5,2328.1,4.33769368]
["bitfinex","ETHUSD",1725871655094,1.190659,2328.5,2328.2,4.29507]
["bitfinex","ETHUSD",1725871655297,1.190659,2328.5,2328.3,0.04227409]
["bitfinex","ETHUSD",1725871655614,1.190659,2328.5,2328.2,4.29507]
["bitfinex","ETHUSD",1725871655839,3.0,2328.6,2328.4,0.04222431]
["bitfinex","ETHUSD",1725871656006,3.0,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1725871656007,3.0,2328.6,2328.3,0.04239956]
["bitfinex","ETHUSD",1725871656215,3.0,2328.6,2328.5,0.04229999]
["bitfinex","ETHUSD",1725871656446,3.85883,2328.7,2328.4,0.04234977]
["bitfinex","ETHUSD",1725871656749,3.85883,2328.7,2328.5,0.04229999]
["bitfinex","ETHUSD",1725871656965,1.04846,2328.6,2328.2,4.29501]
["bitfinex","ETHUSD",1725871658448,1.04846,2328.6,2328.1,0.08589043]
["bitfinex","ETHUSD",1725871658449,5.34297,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1725871658951,5.34297,2328.6,2328.2,0.04244935]
["bitfinex","ETHUSD",1725871659316,5.34297,2328.6,2328.2,4.33755935]
["bitfinex","ETHUSD",1725871659520,3.0,2328.7,2328.3,6.80363413]
["bitfinex","ETHUSD",1725871659759,7.47,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1725871660060,7.47,2329.0,2328.6,4.29433]
["bitfinex","ETHUSD",1725871660230,7.47,2329.0,2328.7,0.04217535]
["bitfinex","ETHUSD",1725871661358,7.47,2329.0,2328.7,0.12805551]
["bitfinex","ETHUSD",1725871661529,7.47,2329.0,2328.7,4.33623535]
["bitfinex","ETHUSD",1725871662122,4.29339,2329.2,2328.7,8.63034535]
["bitfinex","ETHUSD",1725871662318,4.29356,2329.1,2328.7,0.04217535]
["bitfinex","ETHUSD",1725871662658,4.2937,2329.0,2328.7,0.04217535]
["bitfinex","ETHUSD",1725871662857,8.58749,2329.0,2328.7,0.04217535]
["bitfinex","ETHUSD",1725871663160,2.2925,2329.0,2328.3,6.75583]
["bitfinex","ETHUSD",1725871663411,4.29396,2328.9,2328.4,4.33669225]
["bitfinex","ETHUSD",1725871663582,5.681967,2328.9,2328.4,4.33669225]
["bitfinex","ETHUSD",1725871663781,1.388007,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725871664097,6.58619,2329.0,2328.6,4.42211679]
["bitfinex","ETHUSD",1725871664098,2.2925,2329.0,2328.6,4.42211679]
["bitfinex","ETHUSD",1725871664275,3.0,2329.0,2328.8,4.29404]
["bitfinex","ETHUSD",1725871664476,4.097075,2329.2,2328.9,0.04174339]
["bitfinex","ETHUSD",1725871664677,1.0682845,2329.1,2328.9,4.33559339]
["bitfinex","ETHUSD",1725871664988,3.0,2329.2,2328.9,4.33551339]
["bitfinex","ETHUSD",1725871665317,7.29315,2329.3,2328.9,4.33551339]
["bitfinex","ETHUSD",1725871665471,3.0,2329.3,2328.9,4.33551339]
["bitfinex","ETHUSD",1725871665667,7.29316,2329.3,2328.9,0.04174339]
["bitfinex","ETHUSD",1725871665871,4.29341,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725871666067,0.958591,2329.2,2328.9,0.04174339]
["bitfinex","ETHUSD",1725871666512,4.29368,2329.0,2328.9,0.04174339]
["bitfinex","ETHUSD",1725871666817,4.29368,2329.0,2328.5,8.58901]
["bitfinex","ETHUSD",1725871667025,4.2935,2329.1,2328.9,0.04174339]
["bitfinex","ETHUSD",1725871667213,4.2935,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1725871667413,5.5480331,2329.1,2329.0,0.04169363]
["bitfinex","ETHUSD",1725871667583,5.5480331,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1725871667783,5.5480331,2329.1,2329.0,0.04169363]
["bitfinex","ETHUSD",1725871667980,7.47,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725871668199,4.29248,2329.7,2329.2,4.29326]
["bitfinex","ETHUSD",1725871668520,4.29248,2329.7,2329.3,0.04154437]
["bitfinex","ETHUSD",1725871668729,4.29248,2329.7,2329.2,4.29326]
["bitfinex","ETHUSD",1725871669027,4.29248,2329.7,2329.3,0.04154437]
["bitfinex","ETHUSD",1725871669233,5.64026169,2329.7,2329.3,0.04154437]
["bitfinex","ETHUSD",1725871669415,1.34778169,2329.7,2329.4,4.29292]
["bitfinex","ETHUSD",1725871669724,4.34778169,2329.8,2329.4,4.33434463]
["bitfinex","ETHUSD",1725871670222,4.34778169,2329.8,2329.4,8.62721463]
["bitfinex","ETHUSD",1725871670525,1.34778169,2329.9,2329.6,4.29255]
["bitfinex","ETHUSD",1725871670769,5.63963169,2330.0,2329.7,0.04134543]
["bitfinex","ETHUSD",1725871670930,6.44529339,2330.0,2329.7,0.04134543]
["bitfinex","ETHUSD",1725871671221,7.79307508,2330.0,2329.7,0.04134543]
["bitfinex","ETHUSD",1725871671438,6.44529339,2330.0,2329.7,0.04134543]
["bitfinex","ETHUSD",1725871671720,6.44529339,2330.0,2329.8,0.0412957]
["bitfinex","ETHUSD",1725871671924,6.44529339,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1725871672127,1.34778169,2330.1,2329.6,4.4196847]
["bitfinex","ETHUSD",1725871672427,5.63918169,2330.3,2329.6,4.33383516]
["bitfinex","ETHUSD",1725871672633,4.29155,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1725871672989,4.29155,2330.2,2329.9,0.05909562]
["bitfinex","ETHUSD",1725871673207,5.63918169,2330.3,2329.9,0.05909562]
["bitfinex","ETHUSD",1725871673391,13.10881169,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1725871673590,4.29103,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1725871673828,4.29103,2330.5,2330.1,4.35057647]
["bitfinex","ETHUSD",1725871674758,8.58207,2330.5,2330.1,0.05894647]
["bitfinex","ETHUSD",1725871674910,7.29111,2330.4,2330.1,0.05894647]
["bitfinex","ETHUSD",1725871675245,7.29111,2330.4,2330.0,0.08582783]
["bitfinex","ETHUSD",1725871675451,7.29111,2330.4,2330.2,0.05887191]
["bitfinex","ETHUSD",1725871675602,7.29111,2330.4,2330.1,0.05894647]
["bitfinex","ETHUSD",1725871675805,7.29111,2330.4,2330.3,0.05879735]
["bitfinex","ETHUSD",1725871676007,7.29111,2330.4,2330.2,0.05887191]
["bitfinex","ETHUSD",1725871676225,7.29111,2330.4,2330.0,4.37763781]
["bitfinex","ETHUSD",1725871676435,7.29111,2330.4,2330.3,0.05879735]
["bitfinex","ETHUSD",1725871676937,7.29111,2330.4,2330.0,4.37763781]
["bitfinex","ETHUSD",1725871677142,7.29111,2330.4,2330.1,0.05894647]
["bitfinex","ETHUSD",1725871677336,3.0,2330.4,2330.1,0.05894647]
["bitfinex","ETHUSD",1725871677549,4.29045,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1725871677751,4.29045,2330.8,2330.4,0.0587228]
["bitfinex","ETHUSD",1725871677937,8.58095,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1725871678114,6.123935,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1725871678443,4.2904,2330.8,2330.4,0.0587228]
["bitfinex","ETHUSD",1725871678664,4.29075,2330.6,2330.4,0.0587228]
["bitfinex","ETHUSD",1725871678957,4.29075,2330.6,2330.0,5.40756378]
["bitfinex","ETHUSD",1725871678958,4.29075,2330.6,2330.5,0.05864826]
["bitfinex","ETHUSD",1725871679242,6.60946,2330.7,2330.2,0.0858194]
["bitfinex","ETHUSD",1725871679424,6.60946,2330.7,2330.5,0.05864826]
["bitfinex","ETHUSD",1725871679746,4.29133,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1725871679943,4.29133,2330.3,2329.8,9.7614]
["bitfinex","ETHUSD",1725871679944,4.29157,2330.2,2329.8,2.3314]
["bitfinex","ETHUSD",1725871680241,4.29157,2330.2,2329.7,4.29225]
["bitfinex","ETHUSD",1725871680424,4.29186,2330.0,2329.6,2.3314]
["bitfinex","ETHUSD",1725871680627,4.29229,2329.8,2329.3,6.62441]
["bitfinex","ETHUSD",1725871680830,4.29268,2329.6,2329.1,6.62477]
["bitfinex","ETHUSD",1725871681056,6.61094,2329.9,2329.4,4.2928]
["bitfinex","ETHUSD",1725871681200,7.29195,2330.0,2329.5,8.58527]
["bitfinex","ETHUSD",1725871681554,7.29195,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1725871681841,11.58391,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1725871682081,4.29203,2329.9,2329.5,4.29261]
["bitfinex","ETHUSD",1725871682363,3.0,2329.8,2329.5,4.29261]
["bitfinex","ETHUSD",1725871682529,7.29195,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1725871682722,9.429197,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1725871683222,9.429197,2330.0,2329.5,8.58526]
["bitfinex","ETHUSD",1725871683427,3.0,2330.0,2329.5,6.65921]
["bitfinex","ETHUSD",1725871683667,9.61057,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725871683978,3.0,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725871684467,7.47,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1725871684661,6.5829,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1725871684869,7.98754327,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1725871685854,3.69624327,2330.3,2329.9,4.292]
["bitfinex","ETHUSD",1725871686053,4.29112,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871686874,4.29085,2330.6,2330.0,4.29182]
["bitfinex","ETHUSD",1725871687166,11.76009,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725871687369,2.81309238,2331.1,2330.6,4.2907]
["bitfinex","ETHUSD",1725871687578,5.44992662,2331.1,2330.6,4.2907]
["bitfinex","ETHUSD",1725871687725,5.00023424,2331.1,2330.6,4.2907]
["bitfinex","ETHUSD",1725871688064,5.00023424,2331.1,2330.6,4.37650897]
["bitfinex","ETHUSD",1725871688300,4.29001,2331.0,2330.6,4.2907]
["bitfinex","ETHUSD",1725871689165,4.29001,2331.0,2330.7,0.06488421]
["bitfinex","ETHUSD",1725871689369,5.21901442,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1725871689670,3.0,2330.9,2330.7,0.06488421]
["bitfinex","ETHUSD",1725871689871,3.92900442,2331.0,2330.7,0.06488421]
["bitfinex","ETHUSD",1725871690040,4.28946,2331.3,2330.8,4.29026]
["bitfinex","ETHUSD",1725871690567,4.28965,2331.2,2330.9,0.06471861]
["bitfinex","ETHUSD",1725871690767,4.28965,2331.2,2330.7,4.29037]
["bitfinex","ETHUSD",1725871690979,7.47,2331.4,2330.8,0.0648014]
["bitfinex","ETHUSD",1725871691177,7.47,2331.4,2330.3,4.2912]
["bitfinex","ETHUSD",1725871691178,4.29042,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1725871691469,4.29018,2330.9,2330.4,4.35612267]
["bitfinex","ETHUSD",1725871691630,4.29018,2330.9,2330.4,8.64714267]
["bitfinex","ETHUSD",1725871691831,4.29018,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725871692142,4.29018,2330.9,2330.6,0.06496702]
["bitfinex","ETHUSD",1725871692357,2.3313,2330.8,2330.2,4.29132]
["bitfinex","ETHUSD",1725871692532,4.29103,2330.5,2330.3,0.0652155]
["bitfinex","ETHUSD",1725871692879,4.29103,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1725871692880,4.29103,2330.5,2330.0,8.58346]
["bitfinex","ETHUSD",1725871693033,4.29103,2330.5,2330.4,0.06513267]
["bitfinex","ETHUSD",1725871693234,4.29103,2330.5,2330.0,4.29171]
["bitfinex","ETHUSD",1725871693434,4.29112,2330.4,2329.9,6.70327]
["bitfinex","ETHUSD",1725871693668,4.29112,2330.4,2330.0,0.64198216]
["bitfinex","ETHUSD",1725871693840,4.29112,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1725871694039,4.29103,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1725871694480,4.2907,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1725871694690,4.2907,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1725871694691,4.29064,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1725871694992,4.29039,2330.8,2330.3,8.58247]
["bitfinex","ETHUSD",1725871695195,7.29031,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1725871695196,3.0,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1725871695389,3.0,2330.7,2330.4,4.37691441]
["bitfinex","ETHUSD",1725871695712,4.29048,2330.8,2330.3,7.53641906]
["bitfinex","ETHUSD",1725871696012,3.0,2330.7,2330.3,6.66959]
["bitfinex","ETHUSD",1725871698110,7.29057,2330.7,2330.3,6.66959]
["bitfinex","ETHUSD",1725871698259,7.29057,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1725871698457,3.0,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1725871698783,3.0,2330.7,2330.3,8.58246]
["bitfinex","ETHUSD",1725871698958,3.0,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1725871699158,3.0,2330.7,2330.4,4.37681336]
["bitfinex","ETHUSD",1725871699407,3.0,2330.8,2330.4,4.37681336]
["bitfinex","ETHUSD",1725871699696,7.29038,2330.8,2330.3,9.44921734]
["bitfinex","ETHUSD",1725871700084,7.29038,2330.8,2330.3,5.15801734]
["bitfinex","ETHUSD",1725871700288,7.29038,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1725871701283,7.29038,2330.8,2330.3,8.58239]
["bitfinex","ETHUSD",1725871701487,7.29038,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1725871701660,7.29038,2330.8,2330.4,4.37690336]
["bitfinex","ETHUSD",1725871702397,3.0,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1725871703312,3.0,2330.8,2330.4,6.5504]
["bitfinex","ETHUSD",1725871703501,4.29067,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1725871704200,4.29067,2330.7,2330.3,0.06293854]
["bitfinex","ETHUSD",1725871704374,4.29067,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1725871704591,4.29067,2330.7,2330.3,0.06293854]
["bitfinex","ETHUSD",1725871704975,4.29067,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1725871705215,4.29067,2330.7,2330.3,0.06283416]
["bitfinex","ETHUSD",1725871705427,4.29067,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1725871705578,4.29067,2330.7,2330.4,0.06275133]
["bitfinex","ETHUSD",1725871705782,4.29075,2330.6,2330.2,4.29133]
["bitfinex","ETHUSD",1725871706021,4.291,2330.5,2330.3,0.06276111]
["bitfinex","ETHUSD",1725871706479,4.291,2330.5,2330.0,6.66241]
["bitfinex","ETHUSD",1725871706680,6.64922,2330.7,2330.4,0.06268872]
["bitfinex","ETHUSD",1725871706880,6.64922,2330.7,2330.1,4.29158]
["bitfinex","ETHUSD",1725871706881,4.29075,2330.6,2330.1,4.29158]
["bitfinex","ETHUSD",1725871707212,4.29075,2330.6,2330.2,4.35424439]
["bitfinex","ETHUSD",1725871707782,4.29075,2330.6,2330.2,4.44006488]
["bitfinex","ETHUSD",1725871708015,7.2904,2330.8,2330.3,4.37704854]
["bitfinex","ETHUSD",1725871708183,7.2904,2330.8,2330.3,4.43982009]
["bitfinex","ETHUSD",1725871708380,4.29065,2330.7,2330.3,0.14859009]
["bitfinex","ETHUSD",1725871708619,4.29065,2330.7,2330.3,0.06277155]
["bitfinex","ETHUSD",1725871708935,4.29065,2330.7,2330.3,4.37709538]
["bitfinex","ETHUSD",1725871709144,4.29065,2330.7,2330.4,0.06268872]
["bitfinex","ETHUSD",1725871711022,4.29089,2330.6,2330.1,8.58322]
["bitfinex","ETHUSD",1725871711231,5.63867169,2330.6,2330.5,0.06260589]
["bitfinex","ETHUSD",1725871711386,4.29092,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1725871711586,11.07056,2330.5,2330.2,0.06285439]
["bitfinex","ETHUSD",1725871711812,6.77952,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725871712028,8.12730169,2330.5,2330.3,0.06277155]
["bitfinex","ETHUSD",1725871712233,6.77952,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725871712438,5.63870169,2330.5,2330.4,0.06280355]
["bitfinex","ETHUSD",1725871712598,5.63852169,2330.6,2330.2,4.29144]
["bitfinex","ETHUSD",1725871712801,5.63852169,2330.6,2330.3,0.06288638]
["bitfinex","ETHUSD",1725871713001,5.63852169,2330.6,2330.2,4.29144]
["bitfinex","ETHUSD",1725871713249,5.63852169,2330.6,2330.4,0.06280355]
["bitfinex","ETHUSD",1725871713409,1.34778169,2330.5,2330.2,4.37725986]
["bitfinex","ETHUSD",1725871713603,9.92935169,2330.6,2330.2,5.15833099]
["bitfinex","ETHUSD",1725871713913,5.63852169,2330.6,2330.2,5.15833099]
["bitfinex","ETHUSD",1725871714130,1.34778169,2330.5,2330.2,7.72505085]
["bitfinex","ETHUSD",1725871714307,1.34778169,2330.5,2330.2,7.63923099]
["bitfinex","ETHUSD",1725871714503,1.34778169,2330.4,2330.2,7.63923099]
["bitfinex","ETHUSD",1725871715641,1.34778169,2330.4,2330.2,11.93062099]
["bitfinex","ETHUSD",1725871715877,1.34778169,2330.5,2330.3,0.87064938]
["bitfinex","ETHUSD",1725871716006,1.34778169,2330.5,2330.2,6.85810832]
["bitfinex","ETHUSD",1725871716007,1.34778169,2330.4,2330.2,6.85810832]
["bitfinex","ETHUSD",1725871716207,1.34778169,2330.5,2330.2,6.85806832]
["bitfinex","ETHUSD",1725871716437,1.34778169,2330.4,2330.3,4.3771077]
["bitfinex","ETHUSD",1725871716639,1.34778169,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1725871716942,1.34778169,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725871717145,1.34778169,2330.6,2330.5,14.09256218]
["bitfinex","ETHUSD",1725871717309,1.79704225,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1725871717510,1.34778169,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1725871717706,1.34778169,2330.8,2330.7,22.67292218]
["bitfinex","ETHUSD",1725871717907,1.34778169,2330.8,2330.7,18.15340855]
["bitfinex","ETHUSD",1725871718539,1.79704225,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1725871718734,1.79704225,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1725871718949,1.79704225,2330.9,2330.5,2.3725]
["bitfinex","ETHUSD",1725871719101,1.79704225,2330.9,2330.4,5.15123232]
["bitfinex","ETHUSD",1725871719102,4.29036,2330.9,2330.8,0.06247225]
["bitfinex","ETHUSD",1725871719303,0.858047,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1725871719535,4.29011,2331.0,2330.8,0.06247225]
["bitfinex","ETHUSD",1725871719771,4.29028,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1725871719981,6.58686,2330.7,2330.1,0.89454217]
["bitfinex","ETHUSD",1725871720138,4.29093,2330.5,2330.1,0.89454217]
["bitfinex","ETHUSD",1725871720347,10.87755,2330.7,2330.1,0.89454217]
["bitfinex","ETHUSD",1725871720674,11.965305,2330.7,2330.1,5.18606217]
["bitfinex","ETHUSD",1725871720879,4.29078,2330.6,2330.1,5.18606217]
["bitfinex","ETHUSD",1725871721242,4.29078,2330.6,2330.1,4.29152]
["bitfinex","ETHUSD",1725871721581,4.29095,2330.5,2330.0,4.29171]
["bitfinex","ETHUSD",1725871722558,4.29098,2330.5,2330.0,4.29171]
["bitfinex","ETHUSD",1725871722761,4.29139,2330.3,2329.8,4.29206]
["bitfinex","ETHUSD",1725871722949,4.29139,2330.3,2329.8,8.58417]
["bitfinex","ETHUSD",1725871723276,4.29126,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871723784,4.29122,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871724084,6.54271212,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871724472,10.83395212,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871724644,12.5042186,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871724988,12.5041886,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871725343,3.9217586,2330.4,2329.6,4.29247]
["bitfinex","ETHUSD",1725871725582,4.29176,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1725871725968,4.29199,2330.0,2329.5,14.11476]
["bitfinex","ETHUSD",1725871726545,4.29176,2330.1,2329.6,4.29254]
["bitfinex","ETHUSD",1725871726886,4.29185,2330.0,2329.6,4.29254]
["bitfinex","ETHUSD",1725871727254,4.29176,2330.1,2329.6,4.29254]
["bitfinex","ETHUSD",1725871727994,4.29176,2330.1,2329.7,4.29236]
["bitfinex","ETHUSD",1725871728672,4.29144,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1725871729292,6.54303436,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1725871730655,4.29144,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1725871730862,6.54303436,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1725871731971,2.25159436,2330.3,2329.9,4.2919]
["bitfinex","ETHUSD",1725871732302,2.25159436,2330.3,2329.9,4.96543407]
["bitfinex","ETHUSD",1725871733310,2.25159436,2330.3,2329.9,4.2919]
["bitfinex","ETHUSD",1725871733601,6.54355939,2330.3,2329.8,4.3780307]
["bitfinex","ETHUSD",1725871734205,6.54355939,2330.3,2329.9,0.06342653]
["bitfinex","ETHUSD",1725871734354,4.29141,2330.3,2329.9,0.06342653]
["bitfinex","ETHUSD",1725871734753,6.54327939,2330.4,2329.9,4.44127698]
["bitfinex","ETHUSD",1725871734754,6.54329939,2330.4,2329.9,4.44127698]
["bitfinex","ETHUSD",1725871734958,6.54329939,2330.4,2329.9,5.12116468]
["bitfinex","ETHUSD",1725871735154,6.54329939,2330.4,2330.1,4.29157]
["bitfinex","ETHUSD",1725871735155,2.25214939,2330.4,2330.1,4.29157]
["bitfinex","ETHUSD",1725871735374,9.54308939,2330.5,2330.1,4.37739308]
["bitfinex","ETHUSD",1725871735569,9.54308939,2330.5,2330.2,0.06319885]
["bitfinex","ETHUSD",1725871735798,1.80185992,2330.4,2330.2,0.06319885]
["bitfinex","ETHUSD",1725871735995,1.80185992,2330.3,2330.2,0.06319885]
["bitfinex","ETHUSD",1725871736997,1.80185992,2330.4,2330.2,0.06319885]
["bitfinex","ETHUSD",1725871737579,6.09303992,2330.4,2330.2,0.06319885]
["bitfinex","ETHUSD",1725871737788,1.80185992,2330.3,2329.8,4.29203]
["bitfinex","ETHUSD",1725871738060,1.80185992,2330.2,2329.9,4.29194]
["bitfinex","ETHUSD",1725871738284,2.25214939,2330.3,2329.9,4.29194]
["bitfinex","ETHUSD",1725871738285,1.80185992,2330.3,2329.9,4.29194]
["bitfinex","ETHUSD",1725871738518,1.80185992,2330.2,2329.9,4.29194]
["bitfinex","ETHUSD",1725871739162,1.80185992,2330.2,2329.8,4.29203]
["bitfinex","ETHUSD",1725871739408,6.09342992,2330.2,2329.7,6.64997]
["bitfinex","ETHUSD",1725871739705,6.09342992,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1725871740003,6.09342992,2330.2,2329.7,10.94221]
["bitfinex","ETHUSD",1725871740202,6.09342992,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1725871740495,6.09342992,2330.2,2329.7,8.58454]
["bitfinex","ETHUSD",1725871740496,6.09341992,2330.2,2329.7,8.58454]
["bitfinex","ETHUSD",1725871740797,6.09341992,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1725871740993,1.80185992,2330.1,2329.7,8.58449]
["bitfinex","ETHUSD",1725871741202,1.80185992,2330.1,2329.8,4.29217]
["bitfinex","ETHUSD",1725871741518,6.09341992,2330.2,2329.9,0.40083841]
["bitfinex","ETHUSD",1725871741805,6.09341992,2330.2,2330.0,0.40083841]
["bitfinex","ETHUSD",1725871741956,8.19309184,2330.2,2330.1,0.40083841]
["bitfinex","ETHUSD",1725871743367,5.93966042,2330.2,2330.1,0.40083841]
["bitfinex","ETHUSD",1725871743717,8.19309184,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1725871744002,8.19309184,2330.2,2330.1,0.40106602]
["bitfinex","ETHUSD",1725871744762,5.93966042,2330.2,2330.1,0.40106602]
["bitfinex","ETHUSD",1725871744960,1.80274394,2330.2,2330.1,0.40106602]
["bitfinex","ETHUSD",1725871745208,1.80274394,2330.3,2330.1,0.40106602]
["bitfinex","ETHUSD",1725871745502,1.80274394,2330.3,2330.2,0.40106602]
["bitfinex","ETHUSD",1725871747012,1.80274394,2330.3,2330.2,0.40127084]
["bitfinex","ETHUSD",1725871747361,1.80274394,2330.3,2330.2,0.40122147]
["bitfinex","ETHUSD",1725871747564,1.80274394,2330.4,2330.2,0.40122147]
["bitfinex","ETHUSD",1725871747800,1.80274394,2330.4,2330.3,0.40122147]
["bitfinex","ETHUSD",1725871748711,1.80296464,2330.4,2330.3,4.69251147]
["bitfinex","ETHUSD",1725871748896,1.80296464,2330.4,2330.3,9.95382539]
["bitfinex","ETHUSD",1725871749102,1.80296464,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725871749319,1.80296464,2330.5,2330.4,4.69232147]
["bitfinex","ETHUSD",1725871749616,2.25343142,2330.6,2330.4,4.69232147]
["bitfinex","ETHUSD",1725871749617,1.80296464,2330.6,2330.4,0.46409805]
["bitfinex","ETHUSD",1725871749835,6.09356524,2330.6,2330.5,0.40122147]
["bitfinex","ETHUSD",1725871749991,13.06304267,2330.6,2330.5,0.40122147]
["bitfinex","ETHUSD",1725871750193,13.06304267,2330.6,2330.5,0.46401523]
["bitfinex","ETHUSD",1725871750402,13.06304267,2330.6,2330.5,0.40122147]
["bitfinex","ETHUSD",1725871751842,15.76716038,2330.6,2330.5,0.40122147]
["bitfinex","ETHUSD",1725871752138,4.29113,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1725871752303,1.80319804,2330.3,2330.0,5.395263]
["bitfinex","ETHUSD",1725871752636,1.80319804,2330.3,2330.1,0.06312511]
["bitfinex","ETHUSD",1725871753427,1.80319804,2330.3,2330.1,4.35475511]
["bitfinex","ETHUSD",1725871753634,1.80319804,2330.4,2330.1,4.35475511]
["bitfinex","ETHUSD",1725871753853,1.80319804,2330.4,2330.1,0.06312511]
["bitfinex","ETHUSD",1725871754016,1.80319804,2330.5,2330.2,4.29147]
["bitfinex","ETHUSD",1725871754219,1.80319804,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725871754400,1.80319804,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871754601,1.80319804,2330.6,2330.4,4.35397658]
["bitfinex","ETHUSD",1725871754917,1.80319804,2330.6,2330.4,8.64499658]
["bitfinex","ETHUSD",1725871755133,1.80319804,2330.6,2330.4,9.76390776]
["bitfinex","ETHUSD",1725871755746,1.80319804,2330.6,2330.4,5.47280776]
["bitfinex","ETHUSD",1725871756308,1.80319804,2330.6,2330.4,4.35389658]
["bitfinex","ETHUSD",1725871756509,1.80319804,2330.6,2330.4,0.06287658]
["bitfinex","ETHUSD",1725871757776,4.05719559,2330.7,2330.4,4.35382658]
["bitfinex","ETHUSD",1725871757980,1.80319804,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725871758132,1.80319804,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725871758485,1.80319804,2330.7,2330.5,4.35361981]
["bitfinex","ETHUSD",1725871758680,1.80319804,2330.7,2330.5,0.06269981]
["bitfinex","ETHUSD",1725871758978,1.80319804,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1725871759161,1.80319804,2331.0,2330.6,6.67842]
["bitfinex","ETHUSD",1725871759360,1.80319804,2331.3,2331.1,4.28982]
["bitfinex","ETHUSD",1725871759848,2.25399755,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1725871760051,2.25399755,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725871760052,3.42101308,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725871760250,1.16701553,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725871760450,5.45611553,2331.5,2331.0,6.81368692]
["bitfinex","ETHUSD",1725871760796,4.28955,2331.3,2330.6,2.8683]
["bitfinex","ETHUSD",1725871760947,8.57917,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1725871761147,5.72291831,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1725871761779,10.01248831,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1725871761984,4.28983,2331.1,2330.6,11.01925]
["bitfinex","ETHUSD",1725871762282,4.28983,2331.1,2330.6,11.01919]
["bitfinex","ETHUSD",1725871762468,12.26656586,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1725871762777,8.32071359,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1725871762988,8.32071359,2331.2,2330.6,6.72861]
["bitfinex","ETHUSD",1725871763336,4.03104359,2331.2,2330.7,8.58089]
["bitfinex","ETHUSD",1725871763582,3.0,2331.2,2330.7,4.29044]
["bitfinex","ETHUSD",1725871763781,3.0,2331.2,2330.7,8.5809]
["bitfinex","ETHUSD",1725871763942,3.0,2331.2,2330.8,4.29024]
["bitfinex","ETHUSD",1725871764279,3.0,2331.3,2330.8,4.29024]
["bitfinex","ETHUSD",1725871764464,3.0,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1725871765179,9.02277031,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1725871765547,9.02277031,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1725871765848,9.02277031,2331.3,2330.8,4.29037]
["bitfinex","ETHUSD",1725871767888,4.28977,2331.2,2330.7,8.58093]
["bitfinex","ETHUSD",1725871768087,6.56542,2331.0,2330.3,2.3485]
["bitfinex","ETHUSD",1725871768295,4.29027,2330.9,2330.4,5.09274101]
["bitfinex","ETHUSD",1725871768457,4.29027,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1725871768458,5.375839,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1725871768658,5.375839,2330.9,2330.2,4.29143]
["bitfinex","ETHUSD",1725871768659,2.2753,2330.6,2330.2,4.29143]
["bitfinex","ETHUSD",1725871769190,2.2753,2330.6,2330.1,4.29148]
["bitfinex","ETHUSD",1725871769349,2.2753,2330.6,2330.2,0.80197384]
["bitfinex","ETHUSD",1725871769350,6.56607,2330.6,2330.2,0.80197384]
["bitfinex","ETHUSD",1725871769557,6.56607,2330.6,2330.1,4.29148]
["bitfinex","ETHUSD",1725871769898,6.56607,2330.6,2330.3,0.06244795]
["bitfinex","ETHUSD",1725871770066,4.29093,2330.5,2330.2,0.06253079]
["bitfinex","ETHUSD",1725871770402,3.360974,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1725871770600,2.2753,2330.6,2330.3,0.06244795]
["bitfinex","ETHUSD",1725871770803,4.29101,2330.5,2330.2,0.06253079]
["bitfinex","ETHUSD",1725871770973,4.29101,2330.5,2330.4,0.0625321]
["bitfinex","ETHUSD",1725871771174,4.29175,2330.1,2329.6,7.43]
["bitfinex","ETHUSD",1725871771370,4.29203,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1725871771575,6.77086,2330.0,2329.3,5.013972]
["bitfinex","ETHUSD",1725871771787,7.29209,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1725871772058,3.16692218,2329.7,2328.9,4.29379]
["bitfinex","ETHUSD",1725871772388,4.2927,2329.6,2328.9,4.29379]
["bitfinex","ETHUSD",1725871772567,4.29297,2329.4,2328.7,6.72467]
["bitfinex","ETHUSD",1725871772769,7.2927,2329.6,2328.7,6.72472]
["bitfinex","ETHUSD",1725871773109,1.04596222,2329.5,2328.7,7.397192]
["bitfinex","ETHUSD",1725871773401,1.04596222,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1725871773970,3.0,2329.6,2329.1,8.58674]
["bitfinex","ETHUSD",1725871774268,6.73852,2329.8,2329.2,4.29329]
["bitfinex","ETHUSD",1725871774269,3.0,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871774478,3.0,2329.7,2329.1,4.29336]
["bitfinex","ETHUSD",1725871774792,3.0,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1725871775091,5.4462,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725871775303,6.86593322,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725871776028,6.86593322,2329.8,2329.3,4.29303]
["bitfinex","ETHUSD",1725871776190,6.86593322,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1725871776500,6.86593322,2329.8,2329.3,8.58604]
["bitfinex","ETHUSD",1725871776867,5.4462,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725871777280,5.4462,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1725871777482,3.0,2329.8,2329.1,2.2949]
["bitfinex","ETHUSD",1725871777683,2.3528,2330.1,2329.2,4.37910446]
["bitfinex","ETHUSD",1725871778004,4.29142,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1725871778202,5.70163922,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1725871778518,9.99306922,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1725871778712,5.70163922,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1725871779406,3.0,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1725871779575,3.0,2330.2,2329.8,4.37788676]
["bitfinex","ETHUSD",1725871779785,3.0,2330.2,2329.8,4.29205]
["bitfinex","ETHUSD",1725871780303,3.0,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1725871780594,3.0,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1725871780794,3.0,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1725871781102,3.0,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1725871782498,2.3528,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1725871782699,2.3528,2330.4,2329.5,4.29267]
["bitfinex","ETHUSD",1725871782700,6.72283,2330.0,2329.5,4.29267]
["bitfinex","ETHUSD",1725871782909,4.29222,2329.8,2329.3,9.12391938]
["bitfinex","ETHUSD",1725871783075,4.29222,2329.8,2329.3,5.44000194]
["bitfinex","ETHUSD",1725871783259,4.29222,2329.8,2329.2,2.3462]
["bitfinex","ETHUSD",1725871783260,4.29257,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1725871783684,6.58216,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725871783978,6.58216,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871783979,2.2895,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871784207,2.2895,2329.6,2329.2,8.58652]
["bitfinex","ETHUSD",1725871784379,2.2895,2329.9,2328.9,2.7766]
["bitfinex","ETHUSD",1725871784577,5.2895,2329.9,2329.6,4.29249]
["bitfinex","ETHUSD",1725871784803,2.2895,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1725871785005,3.0,2329.8,2329.5,4.29275]
["bitfinex","ETHUSD",1725871785278,3.0,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1725871785520,3.0,2329.8,2329.4,4.29286]
["bitfinex","ETHUSD",1725871786112,4.29243,2329.7,2329.3,4.2931]
["bitfinex","ETHUSD",1725871786292,4.12672525,2329.8,2329.3,4.2931]
["bitfinex","ETHUSD",1725871786616,8.41897525,2329.8,2329.3,4.2931]
["bitfinex","ETHUSD",1725871787334,3.0,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725871787536,3.0,2329.8,2329.4,4.2928]
["bitfinex","ETHUSD",1725871789343,7.29223,2329.8,2329.4,4.2928]
["bitfinex","ETHUSD",1725871789525,7.29223,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725871790234,4.2924,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1725871791242,2.4916,2329.5,2328.8,0.4304]
["bitfinex","ETHUSD",1725871791410,4.29305,2329.4,2328.9,4.29382]
["bitfinex","ETHUSD",1725871791608,8.5861,2329.4,2328.9,4.29382]
["bitfinex","ETHUSD",1725871791798,4.29305,2329.4,2328.9,4.29382]
["bitfinex","ETHUSD",1725871792527,4.29305,2329.4,2329.0,4.29364]
["bitfinex","ETHUSD",1725871792729,9.78437,2329.5,2329.1,4.29345]
["bitfinex","ETHUSD",1725871793728,9.78437,2329.5,2329.0,8.58723]
["bitfinex","ETHUSD",1725871793729,11.264976,2329.5,2329.0,8.58723]
["bitfinex","ETHUSD",1725871793933,11.264976,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1725871794318,11.264976,2329.5,2329.0,8.58718]
["bitfinex","ETHUSD",1725871794743,15.557836,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1725871794970,5.9217376,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1725871795134,4.29332,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1725871795327,4.29361,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1725871795526,6.65981,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1725871795772,6.65981,2329.1,2328.6,8.5886]
["bitfinex","ETHUSD",1725871795923,2.3662,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1725871796123,2.3662,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1725871796124,6.65973,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1725871796765,6.65973,2329.1,2328.6,8.58859]
["bitfinex","ETHUSD",1725871796964,2.3662,2329.1,2328.7,4.2942]
["bitfinex","ETHUSD",1725871798035,10.2149276,2329.4,2328.8,4.29404]
["bitfinex","ETHUSD",1725871798268,8.06442276,2329.3,2328.8,8.58798]
["bitfinex","ETHUSD",1725871798434,8.06442276,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1725871798646,8.06442276,2329.3,2328.8,8.58791]
["bitfinex","ETHUSD",1725871798825,2.4498,2329.3,2328.5,7.1896]
["bitfinex","ETHUSD",1725871799030,2.4498,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1725871799336,2.4498,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1725871800360,6.74296,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1725871800671,4.29304,2329.4,2328.9,8.58755]
["bitfinex","ETHUSD",1725871801037,9.75799,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1725871801258,11.235983,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1725871802775,11.76235,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1725871802985,2.4091,2329.9,2329.4,0.08585799]
["bitfinex","ETHUSD",1725871803210,2.4091,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1725871803496,2.69081249,2330.6,2330.1,4.29157]
["bitfinex","ETHUSD",1725871803497,2.4091,2330.5,2330.1,4.29157]
["bitfinex","ETHUSD",1725871803642,2.4091,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725871803643,3.42518125,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725871803977,7.71612125,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1725871804177,3.42518125,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1725871804388,7.71621125,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1725871804541,3.42518125,2330.5,2330.0,4.2917]
["bitfinex","ETHUSD",1725871804744,3.42518125,2330.5,2330.0,8.58344]
["bitfinex","ETHUSD",1725871805287,3.42518125,2330.5,2330.0,8.58343]
["bitfinex","ETHUSD",1725871805442,2.4091,2330.5,2330.1,0.08582985]
["bitfinex","ETHUSD",1725871805651,4.29046,2330.8,2330.4,4.29098]
["bitfinex","ETHUSD",1725871805652,2.4359,2330.8,2330.4,4.29098]
["bitfinex","ETHUSD",1725871805847,4.29012,2331.0,2330.5,4.29081]
["bitfinex","ETHUSD",1725871806155,2.4359,2331.1,2330.4,8.58194]
["bitfinex","ETHUSD",1725871806367,2.4359,2331.1,2330.4,4.29096]
["bitfinex","ETHUSD",1725871806368,4.29002,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871806677,9.252732,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871806884,9.252722,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871807085,4.962612,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871807255,9.252762,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871807576,2.4359,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1725871807768,4.29002,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871808374,8.58015,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1725871808681,3.0,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1725871809670,3.0,2330.9,2330.3,4.29119]
["bitfinex","ETHUSD",1725871809873,3.972592,2330.9,2330.3,4.29119]
["bitfinex","ETHUSD",1725871810857,4.29067,2330.7,2330.0,9.8393]
["bitfinex","ETHUSD",1725871811051,4.29067,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1725871811400,8.58102,2330.8,2330.2,8.58282]
["bitfinex","ETHUSD",1725871811591,8.58102,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1725871811955,4.29051,2330.8,2330.2,8.58273]
["bitfinex","ETHUSD",1725871812172,8.58099,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1725871812464,8.58099,2330.8,2330.3,0.40244813]
["bitfinex","ETHUSD",1725871812675,8.58099,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1725871812873,4.29085,2330.6,2330.0,14.80170689]
["bitfinex","ETHUSD",1725871813077,2.3806,2330.6,2330.0,7.43]
["bitfinex","ETHUSD",1725871813261,2.3806,2330.6,2329.6,4.29257]
["bitfinex","ETHUSD",1725871813262,2.2781,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725871813463,2.2781,2330.1,2329.6,8.58506]
["bitfinex","ETHUSD",1725871813683,8.58314,2330.2,2329.6,8.58498]
["bitfinex","ETHUSD",1725871813884,8.58314,2330.2,2329.6,4.29249]
["bitfinex","ETHUSD",1725871814063,4.29166,2330.1,2329.6,4.29249]
["bitfinex","ETHUSD",1725871814593,2.2781,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1725871814793,3.0,2330.3,2329.9,4.29192]
["bitfinex","ETHUSD",1725871815305,3.0,2330.3,2330.0,4.2918]
["bitfinex","ETHUSD",1725871815608,7.47,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1725871815755,4.2906,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1725871815949,2.4435,2330.8,2330.4,4.29099]
["bitfinex","ETHUSD",1725871816276,7.5106041,2330.9,2330.4,4.29099]
["bitfinex","ETHUSD",1725871816277,5.262782,2330.9,2330.4,4.37680259]
["bitfinex","ETHUSD",1725871816657,2.3429,2330.8,2330.2,9.44954378]
["bitfinex","ETHUSD",1725871816993,2.3429,2330.8,2330.3,4.37708273]
["bitfinex","ETHUSD",1725871816994,6.63337,2330.8,2330.3,4.37708273]
["bitfinex","ETHUSD",1725871817372,6.63337,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1725871817651,8.8811921,2330.8,2330.3,4.37708265]
["bitfinex","ETHUSD",1725871817852,6.63337,2330.8,2330.3,5.48656292]
["bitfinex","ETHUSD",1725871818051,10.8283721,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1725871818257,6.5380121,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1725871818498,2.2478221,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725871818659,2.2478221,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1725871818860,2.2478221,2331.2,2330.8,4.29035]
["bitfinex","ETHUSD",1725871819082,2.2478221,2331.3,2330.8,0.08579975]
["bitfinex","ETHUSD",1725871819298,2.4849,2331.4,2331.1,8.57945]
["bitfinex","ETHUSD",1725871819299,2.2478221,2331.4,2331.1,8.57945]
["bitfinex","ETHUSD",1725871819606,2.2478221,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1725871819906,2.2478221,2331.3,2330.7,4.29043]
["bitfinex","ETHUSD",1725871820081,4.28965,2331.2,2330.7,4.29043]
["bitfinex","ETHUSD",1725871820285,6.5372821,2331.3,2330.7,4.29043]
["bitfinex","ETHUSD",1725871820486,4.28946,2331.3,2330.7,4.953463]
["bitfinex","ETHUSD",1725871821086,2.2478221,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725871821827,6.5369321,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725871821981,6.5369321,2331.5,2331.0,8.57998]
["bitfinex","ETHUSD",1725871822177,6.5370921,2331.4,2330.8,4.29025]
["bitfinex","ETHUSD",1725871822384,4.28955,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1725871823028,4.28968,2331.2,2330.6,6.63046]
["bitfinex","ETHUSD",1725871823238,4.28968,2331.2,2330.7,4.2905]
["bitfinex","ETHUSD",1725871823417,4.29019,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1725871823729,11.57981,2331.1,2330.5,4.29089]
["bitfinex","ETHUSD",1725871824022,4.29002,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1725871824405,8.674611,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1725871824945,12.964521,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1725871825315,4.29003,2331.0,2330.4,8.58189]
["bitfinex","ETHUSD",1725871825519,8.674611,2331.1,2330.3,7.8604]
["bitfinex","ETHUSD",1725871825520,8.674611,2331.1,2330.6,4.29071]
["bitfinex","ETHUSD",1725871825685,8.674611,2331.1,2330.7,0.08580135]
["bitfinex","ETHUSD",1725871826137,0.8674611,2331.0,2330.7,0.08580135]
["bitfinex","ETHUSD",1725871826336,0.8674611,2331.0,2330.5,8.58158]
["bitfinex","ETHUSD",1725871826632,5.1574811,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1725871826838,4.29023,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1725871827345,5.1574811,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1725871828246,9.4475811,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1725871828535,5.1574811,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1725871830052,5.1574811,2331.0,2330.3,16.01226]
["bitfinex","ETHUSD",1725871830365,5.1574811,2331.0,2330.4,4.29107]
["bitfinex","ETHUSD",1725871830366,4.2903,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1725871831567,6.6575,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1725871831763,6.6575,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1725871831928,7.22043061,2330.9,2330.5,4.37223535]
["bitfinex","ETHUSD",1725871832129,11.51071061,2330.9,2330.5,0.08131535]
["bitfinex","ETHUSD",1725871832329,11.51069061,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725871832569,7.22041061,2330.9,2330.5,0.08129659]
["bitfinex","ETHUSD",1725871832741,4.29074,2330.6,2330.5,0.08129659]
["bitfinex","ETHUSD",1725871833145,4.29074,2330.6,2330.1,4.29166]
["bitfinex","ETHUSD",1725871833343,4.29074,2330.6,2330.5,0.0812278]
["bitfinex","ETHUSD",1725871833548,4.29074,2330.6,2330.1,4.29166]
["bitfinex","ETHUSD",1725871833844,11.0328,2330.6,2330.5,0.0812278]
["bitfinex","ETHUSD",1725871834184,4.29132,2330.3,2329.9,4.29186]
["bitfinex","ETHUSD",1725871834551,4.29132,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725871834744,4.29183,2330.1,2329.7,4.29238]
["bitfinex","ETHUSD",1725871834938,4.2915,2330.2,2329.6,2.4728]
["bitfinex","ETHUSD",1725871834939,7.29095,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1725871835144,4.29095,2330.5,2330.0,4.37757634]
["bitfinex","ETHUSD",1725871835330,4.29095,2330.5,2330.1,4.29162]
["bitfinex","ETHUSD",1725871835559,3.0,2330.4,2330.0,8.5835]
["bitfinex","ETHUSD",1725871836266,3.0,2330.4,2330.0,4.29175]
["bitfinex","ETHUSD",1725871836836,3.0,2330.4,2330.0,8.5835]
["bitfinex","ETHUSD",1725871837968,3.0,2330.4,2330.0,4.29175]
["bitfinex","ETHUSD",1725871838267,3.0,2330.4,2330.0,8.5835]
["bitfinex","ETHUSD",1725871838671,3.0,2330.4,2330.0,4.29175]
["bitfinex","ETHUSD",1725871839048,3.0,2330.4,2330.1,0.0815846]
["bitfinex","ETHUSD",1725871839374,3.0,2330.4,2330.1,4.3731246]
["bitfinex","ETHUSD",1725871839532,3.0,2330.5,2330.1,4.3731246]
["bitfinex","ETHUSD",1725871839737,3.0,2330.5,2330.2,4.37728463]
["bitfinex","ETHUSD",1725871839999,4.2904,2330.8,2330.3,0.08148123]
["bitfinex","ETHUSD",1725871840478,4.2904,2330.8,2330.3,4.37700627]
["bitfinex","ETHUSD",1725871840771,4.2904,2330.8,2330.4,0.08148585]
["bitfinex","ETHUSD",1725871841538,3.0,2330.7,2330.4,0.08148585]
["bitfinex","ETHUSD",1725871843194,4.29081,2330.6,2330.4,0.08148585]
["bitfinex","ETHUSD",1725871843346,2.271,2330.5,2330.4,0.08148585]
["bitfinex","ETHUSD",1725871843546,2.271,2330.5,2330.1,4.29151]
["bitfinex","ETHUSD",1725871843856,2.271,2330.5,2329.9,11.72201]
["bitfinex","ETHUSD",1725871843857,6.56192,2330.5,2330.4,0.08154837]
["bitfinex","ETHUSD",1725871843987,4.29112,2330.4,2329.9,11.72201]
["bitfinex","ETHUSD",1725871844338,4.29112,2330.4,2329.9,7.43]
["bitfinex","ETHUSD",1725871844627,4.29184,2330.0,2329.5,4.72306]
["bitfinex","ETHUSD",1725871844793,4.29184,2330.0,2329.5,4.29266]
["bitfinex","ETHUSD",1725871845402,4.29231,2329.8,2329.3,7.43]
["bitfinex","ETHUSD",1725871845632,4.29266,2329.6,2329.0,9.01754]
["bitfinex","ETHUSD",1725871845830,4.29266,2329.6,2329.0,4.72396]
["bitfinex","ETHUSD",1725871846013,2.3572,2329.5,2329.0,4.72396]
["bitfinex","ETHUSD",1725871846426,2.3572,2329.5,2329.0,9.01755]
["bitfinex","ETHUSD",1725871846644,2.3572,2329.5,2329.0,4.72396]
["bitfinex","ETHUSD",1725871846951,6.64955,2329.8,2329.2,4.2933]
["bitfinex","ETHUSD",1725871847247,4.2924,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1725871847653,2.3572,2329.8,2329.3,0.08585892]
["bitfinex","ETHUSD",1725871847812,2.3572,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725871848230,3.0,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725871848557,3.0,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725871849544,7.29222,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725871850145,7.29222,2329.8,2329.3,4.37898267]
["bitfinex","ETHUSD",1725871850459,7.29222,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725871851120,7.29222,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725871851121,3.0,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725871851549,3.0,2329.9,2329.5,4.29272]
["bitfinex","ETHUSD",1725871851765,17.85130429,2330.2,2329.6,4.29248]
["bitfinex","ETHUSD",1725871851968,4.29167,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1725871852459,6.7477,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1725871852658,6.7477,2330.3,2329.8,4.29221]
["bitfinex","ETHUSD",1725871852829,6.7477,2330.3,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871853030,8.68136418,2330.3,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871853551,3.0,2330.2,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871854417,7.29149,2330.2,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871856410,3.0,2330.2,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871859564,7.29157,2330.2,2329.9,0.08226974]
["bitfinex","ETHUSD",1725871859857,1.158287,2330.1,2329.7,4.29237]
["bitfinex","ETHUSD",1725871860064,7.29157,2330.2,2330.0,0.08228681]
["bitfinex","ETHUSD",1725871860226,7.29157,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1725871860563,5.13361829,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725871860564,2.2502,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725871860767,9.5414,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725871860923,3.0,2330.4,2330.0,0.08228681]
["bitfinex","ETHUSD",1725871861124,7.29119,2330.4,2330.0,0.08228681]
["bitfinex","ETHUSD",1725871862221,2.4206,2330.2,2330.0,0.08228681]
["bitfinex","ETHUSD",1725871862560,4.29186,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1725871863023,4.29186,2330.0,2329.5,4.37846501]
["bitfinex","ETHUSD",1725871863462,8.58341,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725871863647,4.29186,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725871864146,4.29186,2330.0,2329.5,8.67132499]
["bitfinex","ETHUSD",1725871864352,4.29186,2330.0,2329.5,5.25751936]
["bitfinex","ETHUSD",1725871864646,4.29186,2330.0,2329.5,5.17167437]
["bitfinex","ETHUSD",1725871864848,4.29204,2329.9,2329.4,4.29292]
["bitfinex","ETHUSD",1725871865048,4.29204,2329.9,2329.3,4.29297]
["bitfinex","ETHUSD",1725871865049,4.29229,2329.8,2329.3,4.29297]
["bitfinex","ETHUSD",1725871865267,4.29242,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1725871865424,4.29261,2329.6,2329.2,4.2933]
["bitfinex","ETHUSD",1725871865920,4.29261,2329.6,2329.1,11.72347]
["bitfinex","ETHUSD",1725871865921,2.4206,2329.5,2329.1,11.72347]
["bitfinex","ETHUSD",1725871866296,2.4206,2329.5,2328.9,12.18]
["bitfinex","ETHUSD",1725871866297,4.29299,2329.4,2328.9,4.72426]
["bitfinex","ETHUSD",1725871866570,4.29299,2329.4,2328.8,6.62534]
["bitfinex","ETHUSD",1725871866571,4.29322,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1725871867066,4.29299,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1725871867216,2.4206,2329.5,2328.9,0.08587051]
["bitfinex","ETHUSD",1725871867417,2.4206,2329.7,2329.3,4.29305]
["bitfinex","ETHUSD",1725871867861,6.71302,2329.7,2329.2,0.08585683]
["bitfinex","ETHUSD",1725871868018,8.560551,2329.7,2329.0,4.29368]
["bitfinex","ETHUSD",1725871868214,4.29277,2329.5,2328.9,4.29371]
["bitfinex","ETHUSD",1725871868925,4.29277,2329.5,2329.0,4.45927808]
["bitfinex","ETHUSD",1725871869439,4.29277,2329.5,2329.0,4.37341496]
["bitfinex","ETHUSD",1725871870972,7.47,2329.8,2329.2,6.6187]
["bitfinex","ETHUSD",1725871871126,11.76225,2329.8,2329.3,4.3788639]
["bitfinex","ETHUSD",1725871871445,11.76225,2329.8,2329.4,0.07960805]
["bitfinex","ETHUSD",1725871871446,7.47,2329.8,2329.4,0.07960805]
["bitfinex","ETHUSD",1725871871654,4.29223,2329.8,2329.4,0.07960805]
["bitfinex","ETHUSD",1725871872237,5.396328,2329.8,2329.4,0.07960805]
["bitfinex","ETHUSD",1725871872621,5.396328,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1725871872821,8.58435,2329.9,2329.5,0.07955634]
["bitfinex","ETHUSD",1725871873061,4.29254,2329.7,2329.4,0.07960805]
["bitfinex","ETHUSD",1725871873271,7.29231,2329.8,2329.6,0.07950463]
["bitfinex","ETHUSD",1725871873465,7.29231,2329.8,2329.5,0.08006851]
["bitfinex","ETHUSD",1725871873672,11.58466,2329.8,2329.7,0.07996509]
["bitfinex","ETHUSD",1725871873909,4.29239,2329.7,2329.6,0.0800168]
["bitfinex","ETHUSD",1725871874110,9.00367773,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1725871874111,7.2923,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1725871874317,4.29247,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1725871874686,4.2926,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1725871875007,6.5539,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1725871875170,6.5539,2329.6,2329.1,4.37934984]
["bitfinex","ETHUSD",1725871875367,6.5539,2329.6,2329.2,0.67064142]
["bitfinex","ETHUSD",1725871875567,6.5539,2329.6,2329.1,5.04999126]
["bitfinex","ETHUSD",1725871875816,6.5539,2329.6,2329.2,0.64384726]
["bitfinex","ETHUSD",1725871876109,6.5539,2329.6,2329.3,0.64384726]
["bitfinex","ETHUSD",1725871876295,2.2613,2329.6,2329.4,0.64384726]
["bitfinex","ETHUSD",1725871876495,4.29247,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725871876496,4.29247,2329.7,2329.5,0.64384726]
["bitfinex","ETHUSD",1725871876699,4.29247,2329.7,2329.6,0.64384726]
["bitfinex","ETHUSD",1725871876886,4.29247,2329.7,2329.6,0.64358658]
["bitfinex","ETHUSD",1725871877085,3.0,2329.8,2329.6,0.64358658]
["bitfinex","ETHUSD",1725871877372,11.02065,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1725871877627,6.72918,2330.3,2329.9,0.64358658]
["bitfinex","ETHUSD",1725871877810,4.29102,2330.5,2330.0,4.93527658]
["bitfinex","ETHUSD",1725871878015,4.29111,2330.4,2330.1,0.64358658]
["bitfinex","ETHUSD",1725871878215,2.4378,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1725871878375,2.4378,2330.2,2329.9,0.64320178]
["bitfinex","ETHUSD",1725871878577,2.4378,2330.2,2330.0,0.64320178]
["bitfinex","ETHUSD",1725871878804,2.4378,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1725871879010,2.4378,2330.2,2329.9,0.64328216]
["bitfinex","ETHUSD",1725871879177,2.4378,2330.2,2330.0,0.64328216]
["bitfinex","ETHUSD",1725871879517,7.62711307,2330.2,2329.6,4.96284269]
["bitfinex","ETHUSD",1725871879813,7.62711307,2330.2,2329.7,0.64342818]
["bitfinex","ETHUSD",1725871880039,7.62711307,2330.2,2329.8,0.64342818]
["bitfinex","ETHUSD",1725871880207,7.62711307,2330.2,2329.6,8.58492]
["bitfinex","ETHUSD",1725871880374,7.62711307,2330.2,2329.6,4.29244]
["bitfinex","ETHUSD",1725871880578,11.91868307,2330.2,2329.7,0.64333248]
["bitfinex","ETHUSD",1725871880827,7.62711307,2330.2,2329.8,0.64333248]
["bitfinex","ETHUSD",1725871881115,4.29185,2330.0,2329.9,0.64333248]
["bitfinex","ETHUSD",1725871881704,11.0689,2330.0,2329.9,0.64333248]
["bitfinex","ETHUSD",1725871881893,4.29224,2329.8,2329.4,0.670138]
["bitfinex","ETHUSD",1725871882088,4.29224,2329.8,2329.5,0.64284053]
["bitfinex","ETHUSD",1725871882089,0.429224,2329.7,2329.5,0.64284053]
["bitfinex","ETHUSD",1725871882293,0.429224,2329.7,2329.6,0.64284053]
["bitfinex","ETHUSD",1725871882542,4.721614,2329.7,2329.6,0.64284053]
["bitfinex","ETHUSD",1725871882693,6.991814,2329.7,2329.6,0.7231196]
["bitfinex","ETHUSD",1725871883339,11.284204,2329.7,2329.6,0.7231196]
["bitfinex","ETHUSD",1725871883630,4.2926,2329.6,2329.1,4.2935]
["bitfinex","ETHUSD",1725871883833,2.2702,2329.7,2329.2,4.29328]
["bitfinex","ETHUSD",1725871884049,3.0,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725871884221,3.0,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1725871884735,3.0,2329.8,2329.5,0.08035573]
["bitfinex","ETHUSD",1725871884736,2.2975,2329.7,2329.5,0.08035573]
["bitfinex","ETHUSD",1725871885163,4.29258,2329.6,2329.1,4.29346]
["bitfinex","ETHUSD",1725871887707,4.29277,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1725871889212,6.09456496,2329.6,2329.1,8.58686]
["bitfinex","ETHUSD",1725871889414,6.09534912,2329.6,2329.1,8.58686]
["bitfinex","ETHUSD",1725871889604,4.29259,2329.6,2329.1,8.58686]
["bitfinex","ETHUSD",1725871889805,6.09534912,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1725871889995,6.09534912,2329.6,2329.1,8.58681]
["bitfinex","ETHUSD",1725871890217,6.09534912,2329.6,2329.2,0.80426444]
["bitfinex","ETHUSD",1725871890425,6.09534912,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1725871890426,7.38989813,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1725871890595,7.38989813,2329.6,2329.1,4.29347]
["bitfinex","ETHUSD",1725871890796,11.68257813,2329.6,2329.2,0.80440045]
["bitfinex","ETHUSD",1725871891041,7.38989813,2329.6,2329.3,0.80440045]
["bitfinex","ETHUSD",1725871891195,7.38989813,2329.6,2329.1,4.29347]
["bitfinex","ETHUSD",1725871891400,3.09730813,2329.6,2329.2,5.09777929]
["bitfinex","ETHUSD",1725871891600,7.978105,2329.7,2329.3,5.09750929]
["bitfinex","ETHUSD",1725871891601,4.10025912,2329.7,2329.3,5.09750929]
["bitfinex","ETHUSD",1725871891837,8.39266912,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1725871892135,8.39266912,2329.7,2329.2,4.29326]
["bitfinex","ETHUSD",1725871892341,6.09533912,2329.6,2329.3,0.80458085]
["bitfinex","ETHUSD",1725871892539,1.80275912,2329.6,2329.2,4.29322]
["bitfinex","ETHUSD",1725871892748,8.39266912,2329.7,2329.3,0.80459438]
["bitfinex","ETHUSD",1725871892950,1.61358514,2329.6,2329.2,4.29322]
["bitfinex","ETHUSD",1725871893107,1.61358514,2329.6,2329.3,0.80458188]
["bitfinex","ETHUSD",1725871893429,1.61358514,2329.6,2329.2,4.29322]
["bitfinex","ETHUSD",1725871893631,1.61358514,2329.6,2329.3,0.80457107]
["bitfinex","ETHUSD",1725871893849,1.61358514,2329.6,2329.2,4.29322]
["bitfinex","ETHUSD",1725871894044,4.29277,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1725871894552,7.70893426,2329.6,2329.1,8.58682]
["bitfinex","ETHUSD",1725871894703,7.70893426,2329.6,2329.2,0.80467293]
["bitfinex","ETHUSD",1725871894899,7.70893426,2329.6,2329.1,8.58682]
["bitfinex","ETHUSD",1725871897119,5.90617514,2329.6,2329.1,8.58682]
["bitfinex","ETHUSD",1725871897533,7.70893426,2329.6,2329.1,8.58682]
["bitfinex","ETHUSD",1725871898964,1.80275912,2329.6,2329.2,4.29314]
["bitfinex","ETHUSD",1725871899153,1.80275912,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725871899512,1.80275912,2329.7,2329.4,0.08056989]
["bitfinex","ETHUSD",1725871900230,4.80275912,2329.8,2329.4,4.37344989]
["bitfinex","ETHUSD",1725871900439,3.0,2329.8,2329.5,4.29263]
["bitfinex","ETHUSD",1725871900755,3.0,2329.8,2329.5,4.37314817]
["bitfinex","ETHUSD",1725871901431,3.0,2329.8,2329.5,0.08051817]
["bitfinex","ETHUSD",1725871901432,4.80275912,2329.8,2329.5,0.08051817]
["bitfinex","ETHUSD",1725871901666,1.80275912,2329.7,2329.5,0.08051817]
["bitfinex","ETHUSD",1725871901860,12.77651912,2329.6,2329.5,0.08051817]
["bitfinex","ETHUSD",1725871902064,4.29283,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725871902379,6.09558912,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725871902942,6.09558912,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725871903139,7.59858463,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725871903342,3.30575463,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1725871903679,1.80275912,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725871903836,6.09552912,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725871904037,6.09552912,2329.5,2329.0,8.58726]
["bitfinex","ETHUSD",1725871904349,1.80275912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871904870,6.09552912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871905431,7.59855947,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871906147,6.09571912,2329.4,2329.0,4.29355]
["bitfinex","ETHUSD",1725871906868,1.80275912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871907055,1.80275912,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1725871907253,8.93484436,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1725871907254,8.48402912,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1725871907456,4.29277,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1725871907659,6.09552912,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1725871908306,6.09552912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871908489,10.38840912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871908796,6.09552912,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725871909014,1.80275912,2329.4,2329.0,4.29355]
["bitfinex","ETHUSD",1725871909174,6.09579912,2329.4,2329.0,4.29355]
["bitfinex","ETHUSD",1725871909505,4.29319,2329.3,2328.9,4.29385]
["bitfinex","ETHUSD",1725871909696,4.29337,2329.2,2328.8,4.2939]
["bitfinex","ETHUSD",1725871909882,6.09612912,2329.2,2328.8,4.2939]
["bitfinex","ETHUSD",1725871911549,4.29369,2329.0,2328.6,4.72466]
["bitfinex","ETHUSD",1725871911700,2.3512,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1725871912816,2.3512,2329.0,2328.6,4.29426]
["bitfinex","ETHUSD",1725871913867,2.3512,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1725871914135,2.3512,2329.0,2328.7,4.37553066]
["bitfinex","ETHUSD",1725871915073,1.80275912,2329.2,2328.9,4.29387]
["bitfinex","ETHUSD",1725871915269,1.80275912,2329.2,2328.7,5.32839252]
["bitfinex","ETHUSD",1725871915270,9.27275912,2329.4,2329.1,4.2935]
["bitfinex","ETHUSD",1725871915481,9.27275912,2329.4,2329.1,4.29341]
["bitfinex","ETHUSD",1725871915482,7.47,2329.4,2329.1,4.29341]
["bitfinex","ETHUSD",1725871915686,7.47,2329.4,2329.2,0.08104198]
["bitfinex","ETHUSD",1725871916211,7.47,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1725871916409,7.47,2329.4,2329.3,0.08099026]
["bitfinex","ETHUSD",1725871916631,10.95658791,2329.4,2329.0,4.29355]
["bitfinex","ETHUSD",1725871917383,10.95658791,2329.4,2329.1,0.08096247]
["bitfinex","ETHUSD",1725871917644,12.75934703,2329.4,2329.1,0.08096247]
["bitfinex","ETHUSD",1725871917800,10.95658791,2329.4,2329.1,0.08096247]
["bitfinex","ETHUSD",1725871918310,12.75934703,2329.4,2329.1,0.08096247]
["bitfinex","ETHUSD",1725871918632,1.7052137,2329.3,2329.1,0.08096247]
["bitfinex","ETHUSD",1725871918780,1.7052137,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1725871919251,7.80112282,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1725871919435,7.80112282,2329.3,2329.0,0.08096421]
["bitfinex","ETHUSD",1725871919638,12.09439282,2329.3,2329.0,0.08096421]
["bitfinex","ETHUSD",1725871919806,1.55809807,2329.2,2329.1,0.08103747]
["bitfinex","ETHUSD",1725871920009,1.55809807,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1725871920407,1.80275912,2329.4,2329.0,4.29358]
["bitfinex","ETHUSD",1725871920651,1.80275912,2329.5,2329.1,0.08103747]
["bitfinex","ETHUSD",1725871920818,1.80275912,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725871921021,1.80275912,2329.6,2329.3,4.29311]
["bitfinex","ETHUSD",1725871921238,1.80275912,2329.6,2329.3,4.37406276]
["bitfinex","ETHUSD",1725871921608,1.80275912,2329.6,2329.3,0.08095276]
["bitfinex","ETHUSD",1725871921851,1.80275912,2329.6,2329.3,4.37408276]
["bitfinex","ETHUSD",1725871922040,4.29261,2329.6,2329.3,0.08095276]
["bitfinex","ETHUSD",1725871922243,8.21666876,2329.6,2329.1,4.29334]
["bitfinex","ETHUSD",1725871922552,8.21666876,2329.6,2329.4,0.08086355]
["bitfinex","ETHUSD",1725871922553,1.80275912,2329.5,2329.4,0.08086355]
["bitfinex","ETHUSD",1725871922738,4.80275912,2329.7,2329.2,2.3537]
["bitfinex","ETHUSD",1725871922959,1.80275912,2329.8,2329.5,4.29265]
["bitfinex","ETHUSD",1725871923253,2.25222732,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1725871923254,1.80275912,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1725871923460,1.80275912,2329.9,2329.6,0.08076013]
["bitfinex","ETHUSD",1725871923759,1.80275912,2329.9,2329.7,4.29229]
["bitfinex","ETHUSD",1725871923979,9.32457355,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1725871923980,1.80275912,2330.1,2329.8,4.29213]
["bitfinex","ETHUSD",1725871924264,1.80275912,2330.1,2329.8,0.08040681]
["bitfinex","ETHUSD",1725871924627,1.80275912,2330.1,2329.8,4.37253681]
["bitfinex","ETHUSD",1725871924833,1.80275912,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1725871925140,2.25161129,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1725871925141,1.80275912,2330.4,2330.0,4.29183]
["bitfinex","ETHUSD",1725871925343,1.80275912,2330.3,2330.1,0.0801393]
["bitfinex","ETHUSD",1725871925544,1.80275912,2330.4,2330.1,0.0801393]
["bitfinex","ETHUSD",1725871925715,1.80275912,2330.4,2330.1,4.3717593]
["bitfinex","ETHUSD",1725871925918,1.80275912,2330.5,2330.2,4.29142]
["bitfinex","ETHUSD",1725871926230,1.80275912,2330.7,2330.3,4.37104479]
["bitfinex","ETHUSD",1725871927086,1.80275912,2330.6,2330.3,4.37104479]
["bitfinex","ETHUSD",1725871927382,1.80275912,2330.7,2330.3,4.37104479]
["bitfinex","ETHUSD",1725871928079,4.80275912,2330.7,2330.3,4.37104479]
["bitfinex","ETHUSD",1725871929089,4.80275912,2330.7,2330.3,0.07990479]
["bitfinex","ETHUSD",1725871929241,4.80275912,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1725871929242,7.29058,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1725871929439,9.09333912,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1725871929639,4.29075,2330.6,2330.3,0.07973621]
["bitfinex","ETHUSD",1725871929884,4.29075,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1725871930051,4.29075,2330.6,2330.4,0.07884142]
["bitfinex","ETHUSD",1725871930387,4.29075,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1725871930676,4.29075,2330.6,2330.1,8.58319]
["bitfinex","ETHUSD",1725871930887,4.29075,2330.6,2330.3,0.07889309]
["bitfinex","ETHUSD",1725871931041,4.29107,2330.5,2330.0,2.279]
["bitfinex","ETHUSD",1725871931391,4.29107,2330.5,2330.4,0.07884142]
["bitfinex","ETHUSD",1725871931546,6.69537,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1725871931745,4.29111,2330.4,2329.9,4.29197]
["bitfinex","ETHUSD",1725871931981,4.29157,2330.2,2330.1,0.07899645]
["bitfinex","ETHUSD",1725871932299,4.29157,2330.2,2329.6,6.69097]
["bitfinex","ETHUSD",1725871932300,4.29184,2330.0,2329.6,4.29247]
["bitfinex","ETHUSD",1725871932777,4.29184,2330.0,2329.7,0.40224139]
["bitfinex","ETHUSD",1725871933004,4.29157,2330.2,2329.8,0.40222308]
["bitfinex","ETHUSD",1725871933005,4.29156,2330.2,2329.8,0.40222308]
["bitfinex","ETHUSD",1725871933157,4.29156,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1725871933363,4.29156,2330.2,2329.8,4.69446409]
["bitfinex","ETHUSD",1725871933544,4.29123,2330.4,2329.9,6.69048]
["bitfinex","ETHUSD",1725871934089,10.24103979,2330.6,2330.0,4.29167]
["bitfinex","ETHUSD",1725871934327,3.0,2330.5,2330.1,4.29161]
["bitfinex","ETHUSD",1725871934835,7.29093,2330.5,2330.1,4.29161]
["bitfinex","ETHUSD",1725871935039,7.29093,2330.5,2330.0,8.58342]
["bitfinex","ETHUSD",1725871935188,4.29112,2330.4,2330.0,4.29167]
["bitfinex","ETHUSD",1725871935834,9.04411998,2330.5,2330.0,4.29167]
["bitfinex","ETHUSD",1725871936353,7.29093,2330.5,2330.0,4.29167]
["bitfinex","ETHUSD",1725871936632,3.0,2330.5,2330.1,4.29158]
["bitfinex","ETHUSD",1725871936812,4.29075,2330.6,2330.2,4.29145]
["bitfinex","ETHUSD",1725871937415,4.29066,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1725871937615,3.0,2330.6,2330.2,4.29145]
["bitfinex","ETHUSD",1725871938226,4.29056,2330.7,2330.3,4.29119]
["bitfinex","ETHUSD",1725871939731,4.29056,2330.7,2330.2,9.42169296]
["bitfinex","ETHUSD",1725871940027,4.29056,2330.7,2330.2,11.70319296]
["bitfinex","ETHUSD",1725871940619,4.29056,2330.7,2330.2,7.41174296]
["bitfinex","ETHUSD",1725871940935,4.29056,2330.7,2330.0,4.29173]
["bitfinex","ETHUSD",1725871941223,4.29117,2330.4,2330.0,4.29173]
["bitfinex","ETHUSD",1725871941726,4.29117,2330.4,2329.8,4.29208]
["bitfinex","ETHUSD",1725871941727,8.58244,2330.4,2329.8,4.29208]
["bitfinex","ETHUSD",1725871942099,8.58244,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1725871942308,4.29157,2330.2,2329.7,2.3713]
["bitfinex","ETHUSD",1725871942521,4.29129,2330.3,2329.8,4.29212]
["bitfinex","ETHUSD",1725871942717,8.58273,2330.3,2329.8,4.29212]
["bitfinex","ETHUSD",1725871943536,4.29149,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1725871944034,4.29174,2330.1,2329.7,7.64366]
["bitfinex","ETHUSD",1725871944195,4.29174,2330.1,2329.9,0.07655656]
["bitfinex","ETHUSD",1725871944403,4.29174,2330.1,2329.8,0.07660825]
["bitfinex","ETHUSD",1725871944608,4.29174,2330.1,2330.0,0.07650486]
["bitfinex","ETHUSD",1725871945036,4.29174,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1725871945209,4.29174,2330.1,2329.7,5.01338979]
["bitfinex","ETHUSD",1725871945411,6.70911,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1725871945606,4.29121,2330.4,2330.0,4.29182]
["bitfinex","ETHUSD",1725871945905,4.29121,2330.4,2330.0,4.36832486]
["bitfinex","ETHUSD",1725871946145,4.29121,2330.4,2330.0,0.07650486]
["bitfinex","ETHUSD",1725871946451,4.720551,2330.3,2330.0,0.07650486]
["bitfinex","ETHUSD",1725871946655,4.720551,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1725871946808,4.720551,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725871946809,4.29143,2330.3,2330.1,0.07651547]
["bitfinex","ETHUSD",1725871947006,4.29143,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1725871947216,4.29143,2330.3,2329.9,0.07661886]
["bitfinex","ETHUSD",1725871949129,4.29138,2330.3,2329.9,0.07661886]
["bitfinex","ETHUSD",1725871949369,4.29138,2330.3,2330.0,0.64383427]
["bitfinex","ETHUSD",1725871949566,4.29138,2330.3,2329.9,0.07661886]
["bitfinex","ETHUSD",1725871949769,4.29138,2330.3,2330.1,0.07651547]
["bitfinex","ETHUSD",1725871949956,4.29138,2330.3,2330.0,0.07656716]
["bitfinex","ETHUSD",1725871950142,4.29138,2330.3,2330.2,0.07646379]
["bitfinex","ETHUSD",1725871950345,4.29104,2330.5,2330.0,4.2918]
["bitfinex","ETHUSD",1725871950545,3.0,2330.4,2330.2,0.07646379]
["bitfinex","ETHUSD",1725871950859,4.29083,2330.6,2330.3,0.07641211]
["bitfinex","ETHUSD",1725871951048,4.29083,2330.6,2330.1,6.55062]
["bitfinex","ETHUSD",1725871951245,4.29083,2330.6,2330.2,0.07651987]
["bitfinex","ETHUSD",1725871951960,4.29093,2330.5,2330.2,0.07651987]
["bitfinex","ETHUSD",1725871953772,4.29117,2330.4,2330.2,0.07651987]
["bitfinex","ETHUSD",1725871954174,8.58201,2330.5,2330.0,5.150209]
["bitfinex","ETHUSD",1725871954390,4.29093,2330.5,2330.3,0.0764682]
["bitfinex","ETHUSD",1725871954551,4.29093,2330.5,2330.0,5.150209]
["bitfinex","ETHUSD",1725871955090,4.29093,2330.5,2330.1,5.17331466]
["bitfinex","ETHUSD",1725871955249,4.29093,2330.5,2330.1,5.24738293]
["bitfinex","ETHUSD",1725871956153,4.29093,2330.5,2330.1,0.95573293]
["bitfinex","ETHUSD",1725871956463,4.29093,2330.5,2330.1,0.07657156]
["bitfinex","ETHUSD",1725871956802,4.29093,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725871957000,4.29093,2330.5,2330.2,0.07651987]
["bitfinex","ETHUSD",1725871957203,8.58195,2330.5,2330.1,0.07657156]
["bitfinex","ETHUSD",1725871957427,8.58198,2330.5,2330.3,0.0764682]
["bitfinex","ETHUSD",1725871957574,4.29093,2330.5,2330.2,0.07651987]
["bitfinex","ETHUSD",1725871957900,4.29093,2330.5,2330.3,0.0764682]
["bitfinex","ETHUSD",1725871958083,4.29093,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725871958270,4.29093,2330.5,2330.4,0.07641652]
["bitfinex","ETHUSD",1725871958471,4.29093,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725871958677,4.29093,2330.5,2330.4,0.07641652]
["bitfinex","ETHUSD",1725871958983,4.29093,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725871959188,4.29093,2330.5,2330.4,0.07641652]
["bitfinex","ETHUSD",1725871959512,4.29093,2330.5,2330.4,0.07631059]
["bitfinex","ETHUSD",1725871959666,4.29093,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725871959869,4.29075,2330.6,2330.4,0.07631059]
["bitfinex","ETHUSD",1725871960094,4.29075,2330.6,2330.1,4.92464537]
["bitfinex","ETHUSD",1725871960367,4.29075,2330.6,2330.5,0.07625892]
["bitfinex","ETHUSD",1725871960591,4.29075,2330.6,2330.1,4.92464537]
["bitfinex","ETHUSD",1725871961076,4.29075,2330.6,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871961469,6.09350912,2330.6,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871962007,4.29075,2330.6,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871962312,6.09350912,2330.6,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871963172,4.29114,2330.4,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871963372,6.57474,2330.4,2330.2,0.07641394]
["bitfinex","ETHUSD",1725871963573,10.86602,2330.4,2329.9,4.29202]
["bitfinex","ETHUSD",1725871963871,4.29129,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1725871964094,4.29129,2330.3,2330.0,0.07639269]
["bitfinex","ETHUSD",1725871964523,4.29129,2330.3,2329.8,8.5842]
["bitfinex","ETHUSD",1725871964845,6.09389912,2330.4,2330.1,0.076341]
["bitfinex","ETHUSD",1725871965060,6.09389912,2330.4,2329.9,4.2919]
["bitfinex","ETHUSD",1725871965211,8.58258,2330.3,2330.2,0.07628932]
["bitfinex","ETHUSD",1725871965410,8.58258,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725871965411,4.29152,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1725871965745,4.29169,2330.1,2329.7,4.29237]
["bitfinex","ETHUSD",1725871966253,12.81246295,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1725871966637,8.52085295,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1725871967014,4.22933295,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1725871967214,2.24833209,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725871967215,6.09325295,2330.3,2329.8,6.7667]
["bitfinex","ETHUSD",1725871967416,1.80193295,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725871967714,1.80193295,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871968323,1.80193295,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725871969020,1.80193295,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871969223,1.80193295,2330.5,2330.2,6.76595]
["bitfinex","ETHUSD",1725871969459,2.2531254,2330.6,2330.2,6.76595]
["bitfinex","ETHUSD",1725871969460,1.80193295,2330.4,2330.2,7.39661637]
["bitfinex","ETHUSD",1725871969959,1.80193295,2330.4,2330.2,7.39653637]
["bitfinex","ETHUSD",1725871970465,2.2531254,2330.5,2330.2,7.39653637]
["bitfinex","ETHUSD",1725871970466,1.80193295,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1725871971260,1.80193295,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871971437,1.80193295,2330.6,2330.4,5.397974]
["bitfinex","ETHUSD",1725871971821,1.80193295,2330.5,2330.4,5.397974]
["bitfinex","ETHUSD",1725871972225,1.80193295,2330.6,2330.4,5.397974]
["bitfinex","ETHUSD",1725871973070,1.80193295,2330.6,2330.4,5.397874]
["bitfinex","ETHUSD",1725871973367,1.80193295,2330.7,2330.4,5.397874]
["bitfinex","ETHUSD",1725871973529,1.80193295,2330.6,2330.4,5.397874]
["bitfinex","ETHUSD",1725871973837,1.80193295,2330.6,2330.5,0.07595983]
["bitfinex","ETHUSD",1725871974627,2.25425663,2330.6,2330.5,0.07595983]
["bitfinex","ETHUSD",1725871974967,4.29074,2330.6,2330.5,0.07595983]
["bitfinex","ETHUSD",1725871975123,4.29102,2330.5,2330.1,0.86051711]
["bitfinex","ETHUSD",1725871975325,4.29102,2330.5,2329.9,2.3406]
["bitfinex","ETHUSD",1725871975326,1.80332533,2330.4,2329.9,2.3406]
["bitfinex","ETHUSD",1725871975525,1.80332533,2330.4,2329.7,0.4304]
["bitfinex","ETHUSD",1725871975526,8.44824533,2330.2,2329.7,4.72278]
["bitfinex","ETHUSD",1725871975760,1.80332533,2330.1,2329.7,4.72278]
["bitfinex","ETHUSD",1725871975964,1.80332533,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1725871976173,1.80332533,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1725871976350,1.80332533,2330.2,2329.8,8.58421]
["bitfinex","ETHUSD",1725871976904,1.80332533,2330.2,2330.0,4.29181]
["bitfinex","ETHUSD",1725871977369,1.80332533,2330.3,2330.0,4.29181]
["bitfinex","ETHUSD",1725871977530,1.80332533,2330.3,2329.9,8.5839]
["bitfinex","ETHUSD",1725871977731,1.80332533,2330.2,2329.9,8.5839]
["bitfinex","ETHUSD",1725871978031,1.80332533,2330.2,2330.0,4.29183]
["bitfinex","ETHUSD",1725871978235,1.80332533,2330.2,2329.9,4.29192]
["bitfinex","ETHUSD",1725871978236,1.80332533,2330.2,2329.9,8.58384]
["bitfinex","ETHUSD",1725871978540,1.80332533,2330.2,2329.9,8.58385]
["bitfinex","ETHUSD",1725871978850,1.80332533,2330.2,2329.9,4.29192]
["bitfinex","ETHUSD",1725871979036,1.80332533,2330.2,2329.9,8.58385]
["bitfinex","ETHUSD",1725871979237,1.80332533,2330.2,2329.9,4.29192]
["bitfinex","ETHUSD",1725871979489,1.80332533,2330.2,2329.9,8.58385]
["bitfinex","ETHUSD",1725871979690,1.80332533,2330.2,2329.9,4.90111937]
["bitfinex","ETHUSD",1725871979885,1.80332533,2330.3,2330.1,4.29163]
["bitfinex","ETHUSD",1725871980277,1.80332533,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725871980501,1.80332533,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725871980706,1.80332533,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871981082,1.80332533,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725871981811,1.80332533,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725871982020,1.80332533,2330.6,2330.4,9.686132]
["bitfinex","ETHUSD",1725871982538,1.80332533,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725871983662,1.80332533,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725871983969,1.80332533,2330.8,2330.7,2.326]
["bitfinex","ETHUSD",1725871984112,1.80332533,2331.0,2330.7,0.63360837]
["bitfinex","ETHUSD",1725871984471,1.80332533,2331.0,2330.7,4.29055]
["bitfinex","ETHUSD",1725871985163,1.80332533,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1725871985164,1.80332533,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1725871985861,1.80332533,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1725871987431,8.45549533,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1725871987618,1.80332533,2330.7,2330.3,4.29117]
["bitfinex","ETHUSD",1725871987819,9.95543585,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1725871988056,1.80332533,2330.7,2330.3,4.29117]
["bitfinex","ETHUSD",1725871988916,1.80332533,2330.7,2330.4,0.07313908]
["bitfinex","ETHUSD",1725871989316,2.2889,2330.5,2330.4,0.07313908]
["bitfinex","ETHUSD",1725871989553,2.2889,2330.5,2330.1,4.29155]
["bitfinex","ETHUSD",1725871989554,3.78167452,2330.5,2330.1,4.29155]
["bitfinex","ETHUSD",1725871989861,2.2889,2330.5,2330.4,0.07320126]
["bitfinex","ETHUSD",1725871990152,4.29122,2330.4,2329.7,16.0146]
["bitfinex","ETHUSD",1725871990353,6.09360097,2330.3,2329.8,4.29216]
["bitfinex","ETHUSD",1725871990559,6.09360097,2330.3,2329.8,4.36578331]
["bitfinex","ETHUSD",1725871991732,1.80227097,2330.3,2329.9,4.29195]
["bitfinex","ETHUSD",1725871991938,1.80227097,2330.3,2329.9,4.36552161]
["bitfinex","ETHUSD",1725871992224,1.80227097,2330.3,2329.9,0.07357161]
["bitfinex","ETHUSD",1725871992765,2.86579394,2330.3,2329.9,0.07357161]
["bitfinex","ETHUSD",1725871992920,4.22127097,2330.2,2329.9,0.07357161]
["bitfinex","ETHUSD",1725871993120,1.80227097,2330.1,2329.6,4.29246]
["bitfinex","ETHUSD",1725871993323,1.80227097,2330.1,2330.0,0.0737003]
["bitfinex","ETHUSD",1725871993629,1.80227097,2330.1,2329.6,4.29246]
["bitfinex","ETHUSD",1725871993859,1.80227097,2330.1,2330.0,0.0737003]
["bitfinex","ETHUSD",1725871994323,1.80227097,2330.1,2330.0,0.40323674]
["bitfinex","ETHUSD",1725871994567,1.80227097,2330.1,2330.0,0.47693704]
["bitfinex","ETHUSD",1725871995067,8.51287097,2330.2,2330.0,0.47693704]
["bitfinex","ETHUSD",1725871995405,8.51315582,2330.2,2330.1,0.40323674]
["bitfinex","ETHUSD",1725871995615,9.73142067,2330.2,2330.1,0.40323674]
["bitfinex","ETHUSD",1725871995817,5.43982067,2330.2,2330.1,0.40323674]
["bitfinex","ETHUSD",1725871996002,5.43982067,2330.2,2330.1,0.47688535]
["bitfinex","ETHUSD",1725871996710,10.18190575,2330.2,2330.1,0.47688535]
["bitfinex","ETHUSD",1725871996911,14.47337575,2330.2,2330.1,0.47688535]
["bitfinex","ETHUSD",1725871997443,14.47337575,2330.2,2329.2,2.2921]
["bitfinex","ETHUSD",1725871997444,4.29266,2329.6,2329.1,12.15388]
["bitfinex","ETHUSD",1725871997716,4.29262,2329.6,2329.1,4.29339]
["bitfinex","ETHUSD",1725871997916,6.5944,2329.5,2329.1,4.29339]
["bitfinex","ETHUSD",1725871998080,6.5944,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1725871998287,6.5944,2329.5,2328.9,4.29375]
["bitfinex","ETHUSD",1725871998288,4.29296,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1725871998491,4.29348,2329.2,2328.7,7.43]
["bitfinex","ETHUSD",1725871998691,6.59516,2329.1,2328.7,7.43]
["bitfinex","ETHUSD",1725871998908,1.80269912,2329.4,2329.0,4.29358]
["bitfinex","ETHUSD",1725871999491,4.29277,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1725871999492,6.09546912,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1725871999732,1.80269912,2329.5,2329.0,0.08586921]
["bitfinex","ETHUSD",1725871999932,7.47,2329.6,2329.4,4.29284]
["bitfinex","ETHUSD",1725872000228,4.70687906,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1725872000229,4.25819912,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1725872001106,10.38659912,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1725872001305,6.09464912,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1725872001627,4.29207,2329.9,2329.4,8.58568]
["bitfinex","ETHUSD",1725872002089,4.29207,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1725872002448,6.09435912,2330.1,2329.6,4.29255]
["bitfinex","ETHUSD",1725872004113,6.09435912,2330.1,2329.5,8.58528]
["bitfinex","ETHUSD",1725872004440,4.29185,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1725872005006,4.29185,2330.0,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872005626,6.09454912,2330.0,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872005856,10.38649912,2330.0,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872006211,4.29185,2330.0,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872006413,8.58381,2330.0,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872007333,4.29205,2329.9,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872008726,1.80269912,2330.1,2329.6,0.06458952]
["bitfinex","ETHUSD",1725872008952,4.29167,2330.1,2329.6,4.35707952]
["bitfinex","ETHUSD",1725872009370,4.29167,2330.1,2329.7,0.40273449]
["bitfinex","ETHUSD",1725872009678,8.43181912,2330.2,2329.8,0.40273449]
["bitfinex","ETHUSD",1725872009829,9.09388912,2330.4,2329.9,4.69470449]
["bitfinex","ETHUSD",1725872010026,4.24599912,2330.5,2330.2,4.29138]
["bitfinex","ETHUSD",1725872010271,1.80269912,2330.7,2330.1,9.82938729]
["bitfinex","ETHUSD",1725872010473,14.58001646,2330.8,2330.3,4.35380737]
["bitfinex","ETHUSD",1725872010636,14.58001646,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1725872010637,7.47,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1725872010862,7.47,2330.8,2330.4,4.35351949]
["bitfinex","ETHUSD",1725872011040,7.47,2330.8,2330.6,0.06245615]
["bitfinex","ETHUSD",1725872011232,11.76037,2330.8,2330.5,0.06250782]
["bitfinex","ETHUSD",1725872011539,11.76037,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1725872011540,7.47,2330.8,2330.6,0.06245615]
["bitfinex","ETHUSD",1725872011742,7.47,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1725872011947,7.47,2330.8,2330.7,0.06240449]
["bitfinex","ETHUSD",1725872012254,2.01015003,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1725872012455,6.09289912,2330.9,2330.7,0.06240449]
["bitfinex","ETHUSD",1725872012777,6.09289912,2330.9,2330.8,0.06198026]
["bitfinex","ETHUSD",1725872012927,4.29037,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1725872013127,8.58085,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1725872013331,4.29037,2330.8,2330.5,0.06213524]
["bitfinex","ETHUSD",1725872013658,4.29037,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1725872013659,5.55354503,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1725872013863,4.29055,2330.7,2330.6,0.06205254]
["bitfinex","ETHUSD",1725872014035,4.29082,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1725872014369,4.29093,2330.5,2330.0,8.58345]
["bitfinex","ETHUSD",1725872014594,8.58197,2330.5,2330.0,4.2917]
["bitfinex","ETHUSD",1725872014781,5.149387,2330.4,2329.9,6.64098]
["bitfinex","ETHUSD",1725872015075,5.149387,2330.4,2329.9,4.29198]
["bitfinex","ETHUSD",1725872015634,4.29137,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1725872015979,4.29137,2330.3,2329.8,8.58421]
["bitfinex","ETHUSD",1725872016147,4.29137,2330.3,2329.9,0.80524467]
["bitfinex","ETHUSD",1725872016353,5.2354307,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1725872016538,5.2354307,2330.3,2329.9,0.80525279]
["bitfinex","ETHUSD",1725872016740,5.2354307,2330.3,2329.8,8.5842]
["bitfinex","ETHUSD",1725872017039,5.2354307,2330.3,2329.9,0.80521587]
["bitfinex","ETHUSD",1725872017241,5.2354307,2330.3,2329.8,8.5842]
["bitfinex","ETHUSD",1725872017242,5.2354307,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1725872017495,5.2354307,2330.3,2329.9,0.80544679]
["bitfinex","ETHUSD",1725872017678,5.2354307,2330.3,2329.8,8.58421]
["bitfinex","ETHUSD",1725872017946,0.9440607,2330.3,2329.9,5.09751875]
["bitfinex","ETHUSD",1725872018282,10.38405912,2330.7,2330.2,4.2914]
["bitfinex","ETHUSD",1725872018464,11.58132,2330.7,2330.2,4.2914]
["bitfinex","ETHUSD",1725872018974,7.29065,2330.7,2330.2,4.2914]
["bitfinex","ETHUSD",1725872019183,7.29065,2330.7,2330.3,0.05854455]
["bitfinex","ETHUSD",1725872019351,1.1019325,2330.6,2330.2,4.29135]
["bitfinex","ETHUSD",1725872019558,1.1019325,2330.6,2330.4,0.05849288]
["bitfinex","ETHUSD",1725872019760,1.1019325,2330.6,2330.2,8.58271]
["bitfinex","ETHUSD",1725872019954,7.29065,2330.7,2330.5,0.05844121]
["bitfinex","ETHUSD",1725872020189,7.29065,2330.7,2330.3,4.2912]
["bitfinex","ETHUSD",1725872020190,3.0,2330.7,2330.3,4.2912]
["bitfinex","ETHUSD",1725872020345,1.80269912,2330.9,2330.6,0.05857581]
["bitfinex","ETHUSD",1725872020544,1.80269912,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1725872020545,3.0,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1725872020788,3.0,2330.9,2330.4,6.66289]
["bitfinex","ETHUSD",1725872020789,8.51164912,2331.1,2330.7,0.05852415]
["bitfinex","ETHUSD",1725872021017,4.07594945,2331.0,2330.6,4.34924371]
["bitfinex","ETHUSD",1725872021200,4.29018,2330.9,2330.8,0.0584104]
["bitfinex","ETHUSD",1725872021403,4.29056,2330.7,2330.2,8.5827]
["bitfinex","ETHUSD",1725872021712,4.29056,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1725872021872,4.29037,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1725872022069,5.73629386,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1725872022267,1.44592386,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1725872023294,5.73639386,2330.8,2330.2,8.58268]
["bitfinex","ETHUSD",1725872023623,5.73639386,2330.8,2330.2,4.29133]
["bitfinex","ETHUSD",1725872023787,2.4782,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725872023994,3.9089513,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725872025182,8.1995113,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725872025875,1.4307513,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1725872026118,10.38327912,2330.9,2330.4,4.29102]
["bitfinex","ETHUSD",1725872026276,12.50685857,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1725872026470,10.70415945,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1725872027004,6.41414945,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1725872030276,3.41414945,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1725872030814,7.70415945,2331.0,2330.5,8.58172]
["bitfinex","ETHUSD",1725872031020,1.37966786,2330.9,2330.5,8.58172]
["bitfinex","ETHUSD",1725872031191,1.37966786,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1725872032304,1.37966786,2330.9,2330.6,8.58146]
["bitfinex","ETHUSD",1725872032615,6.09259912,2331.1,2330.6,8.58146]
["bitfinex","ETHUSD",1725872032783,4.2899,2331.1,2330.6,8.58146]
["bitfinex","ETHUSD",1725872032985,4.2899,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1725872034012,4.2899,2331.1,2330.8,0.05802546]
["bitfinex","ETHUSD",1725872035883,6.09259912,2331.1,2330.8,0.05802546]
["bitfinex","ETHUSD",1725872036089,0.83998991,2331.0,2330.8,0.05802546]
["bitfinex","ETHUSD",1725872036708,5.13000991,2331.0,2330.8,0.05802546]
["bitfinex","ETHUSD",1725872037100,5.13000991,2331.0,2330.6,8.58144]
["bitfinex","ETHUSD",1725872037321,5.13000991,2331.0,2330.9,0.05797381]
["bitfinex","ETHUSD",1725872037830,0.83998991,2331.0,2330.6,8.58137]
["bitfinex","ETHUSD",1725872038001,0.83998991,2331.0,2330.9,0.05797381]
["bitfinex","ETHUSD",1725872038197,0.83998991,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1725872038400,0.83998991,2331.0,2330.7,0.05807712]
["bitfinex","ETHUSD",1725872038725,0.6932539,2330.9,2330.7,0.05807712]
["bitfinex","ETHUSD",1725872039028,6.68237,2330.8,2330.7,0.05807712]
["bitfinex","ETHUSD",1725872039228,6.68237,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1725872039391,6.68237,2330.8,2330.7,0.05807712]
["bitfinex","ETHUSD",1725872039732,6.68237,2330.8,2330.7,0.05793434]
["bitfinex","ETHUSD",1725872039884,8.11321729,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1725872040082,8.11321729,2330.8,2330.5,0.05803767]
["bitfinex","ETHUSD",1725872040487,8.11321729,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1725872040685,4.29099,2330.5,2330.1,7.43]
["bitfinex","ETHUSD",1725872040927,4.29099,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725872041224,5.149163,2330.5,2330.1,0.0583437]
["bitfinex","ETHUSD",1725872041541,3.23354641,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1725872041542,5.72122729,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1725872041688,1.43084729,2330.8,2330.4,4.34919866]
["bitfinex","ETHUSD",1725872041886,3.0,2330.8,2330.4,4.34919866]
["bitfinex","ETHUSD",1725872043186,3.0,2330.8,2330.5,4.29089]
["bitfinex","ETHUSD",1725872043399,12.4534739,2330.9,2330.5,4.29089]
["bitfinex","ETHUSD",1725872043400,7.47,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1725872043603,6.09267912,2331.1,2330.6,4.34904501]
["bitfinex","ETHUSD",1725872043604,8.57991,2331.1,2330.6,4.34904501]
["bitfinex","ETHUSD",1725872043850,3.0,2331.0,2330.6,4.34904501]
["bitfinex","ETHUSD",1725872045328,8.57986,2331.1,2330.6,4.34904501]
["bitfinex","ETHUSD",1725872045645,10.38255912,2331.1,2330.6,4.34904501]
["bitfinex","ETHUSD",1725872045816,10.38255912,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1725872045817,4.28991,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1725872046027,8.57985,2331.1,2330.7,0.05817643]
["bitfinex","ETHUSD",1725872046211,4.28991,2331.1,2330.7,0.05817643]
["bitfinex","ETHUSD",1725872046429,4.28965,2331.2,2330.7,0.05817643]
["bitfinex","ETHUSD",1725872047427,8.57973,2331.1,2330.7,0.05817643]
["bitfinex","ETHUSD",1725872047817,4.28982,2331.1,2330.7,0.05817643]
["bitfinex","ETHUSD",1725872048153,4.28982,2331.1,2330.8,0.05798201]
["bitfinex","ETHUSD",1725872048352,8.57972,2331.1,2330.5,6.64369]
["bitfinex","ETHUSD",1725872048521,6.09251912,2331.1,2330.9,0.05793035]
["bitfinex","ETHUSD",1725872048722,6.10765728,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1725872049036,1.80269912,2331.3,2330.9,6.74749]
["bitfinex","ETHUSD",1725872049239,9.71765255,2331.4,2330.9,6.74749]
["bitfinex","ETHUSD",1725872049240,1.80269912,2331.4,2330.9,6.74749]
["bitfinex","ETHUSD",1725872049547,1.80269912,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872049754,4.2893,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872050065,6.09199912,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872050215,6.09184912,2331.5,2331.0,4.34784009]
["bitfinex","ETHUSD",1725872052814,10.38105912,2331.5,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872053019,6.09196912,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872053268,1.80269912,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872054345,1.80269912,2331.3,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872054530,1.80269912,2331.4,2331.0,0.05786009]
["bitfinex","ETHUSD",1725872055147,1.80269912,2331.4,2331.1,4.2898]
["bitfinex","ETHUSD",1725872055358,1.80269912,2331.4,2331.2,0.05716718]
["bitfinex","ETHUSD",1725872055559,1.80269912,2331.5,2331.2,0.05716718]
["bitfinex","ETHUSD",1725872055855,1.80269912,2331.4,2331.2,0.05716718]
["bitfinex","ETHUSD",1725872056955,1.80269912,2331.4,2331.0,7.96200198]
["bitfinex","ETHUSD",1725872057168,1.80269912,2331.4,2331.1,0.05716298]
["bitfinex","ETHUSD",1725872058355,1.80269912,2331.5,2331.1,4.34695298]
["bitfinex","ETHUSD",1725872058599,1.80269912,2331.4,2331.1,4.34695298]
["bitfinex","ETHUSD",1725872059248,1.80269912,2331.4,2331.1,0.05716298]
["bitfinex","ETHUSD",1725872059699,6.09178912,2331.5,2331.1,0.05716298]
["bitfinex","ETHUSD",1725872060959,4.28927,2331.4,2331.1,0.05716298]
["bitfinex","ETHUSD",1725872061298,6.09196912,2331.4,2331.1,0.05716298]
["bitfinex","ETHUSD",1725872062764,4.28989,2331.1,2330.7,10.3491]
["bitfinex","ETHUSD",1725872062969,4.28989,2331.1,2330.7,9.9185]
["bitfinex","ETHUSD",1725872063664,6.09232912,2331.2,2330.7,14.20892]
["bitfinex","ETHUSD",1725872064367,6.09232912,2331.2,2330.8,0.05736136]
["bitfinex","ETHUSD",1725872065071,6.09223912,2331.3,2330.8,4.34759136]
["bitfinex","ETHUSD",1725872065402,6.09223912,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1725872065602,6.09223912,2331.3,2330.9,4.3477093]
["bitfinex","ETHUSD",1725872066663,4.28965,2331.2,2330.9,0.0575393]
["bitfinex","ETHUSD",1725872067007,1.80269912,2331.2,2330.9,0.0575393]
["bitfinex","ETHUSD",1725872068097,6.09237912,2331.2,2330.9,0.0575393]
["bitfinex","ETHUSD",1725872069575,4.28989,2331.1,2330.9,0.0575393]
["bitfinex","ETHUSD",1725872070104,4.28989,2331.1,2331.0,0.05751248]
["bitfinex","ETHUSD",1725872070269,4.28989,2331.1,2331.0,0.45973939]
["bitfinex","ETHUSD",1725872070601,6.92663795,2331.2,2331.0,0.45975568]
["bitfinex","ETHUSD",1725872070793,6.09243912,2331.2,2331.1,0.4022432]
["bitfinex","ETHUSD",1725872070991,6.09243912,2331.2,2331.1,0.45970404]
["bitfinex","ETHUSD",1725872071603,6.09243912,2331.2,2331.1,0.05746084]
["bitfinex","ETHUSD",1725872071604,1.80269912,2331.2,2331.1,0.05746084]
["bitfinex","ETHUSD",1725872071909,4.28928,2331.4,2331.1,4.69188724]
["bitfinex","ETHUSD",1725872071910,1.80269912,2331.4,2331.1,4.69188724]
["bitfinex","ETHUSD",1725872072093,4.80269912,2331.4,2331.2,0.40206724]
["bitfinex","ETHUSD",1725872072301,1.80269912,2331.4,2331.3,0.40206724]
["bitfinex","ETHUSD",1725872072467,4.28898,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1725872072468,1.80269912,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1725872072667,1.80269912,2331.7,2331.5,0.40206724]
["bitfinex","ETHUSD",1725872072905,1.80269912,2331.7,2331.6,0.40206724]
["bitfinex","ETHUSD",1725872073325,6.09140912,2331.7,2331.6,0.05707857]
["bitfinex","ETHUSD",1725872073470,7.35456674,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872073811,9.68226674,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872073972,12.16827762,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872074377,13.96873841,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872074881,13.91878172,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872075275,13.91878158,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872075483,15.11827762,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872075807,17.36990472,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872076496,17.36882948,2331.7,2331.6,0.45886984]
["bitfinex","ETHUSD",1725872079387,17.36882948,2331.7,2331.6,0.05707857]
["bitfinex","ETHUSD",1725872079574,17.36882948,2331.7,2331.6,0.40194894]
["bitfinex","ETHUSD",1725872079777,4.28921,2331.5,2331.0,4.7206]
["bitfinex","ETHUSD",1725872079997,4.28921,2331.5,2331.1,1.21506]
["bitfinex","ETHUSD",1725872080279,4.28921,2331.5,2331.2,1.20589208]
["bitfinex","ETHUSD",1725872080583,4.28926,2331.4,2331.3,1.20589208]
["bitfinex","ETHUSD",1725872082880,4.28926,2331.4,2331.3,0.4019865]
["bitfinex","ETHUSD",1725872085987,4.28926,2331.4,2331.3,0.40221637]
["bitfinex","ETHUSD",1725872086813,8.57868,2331.4,2331.3,0.40221637]
["bitfinex","ETHUSD",1725872089031,8.57868,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1725872089340,4.28926,2331.4,2331.3,0.40235851]
["bitfinex","ETHUSD",1725872089629,4.28949,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1725872089803,4.28949,2331.3,2331.0,0.80487506]
["bitfinex","ETHUSD",1725872089990,4.28949,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1725872090192,4.28949,2331.3,2330.9,5.387003]
["bitfinex","ETHUSD",1725872090593,10.82884509,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725872090793,6.53980509,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725872090993,4.2891,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1725872091595,4.28945,2331.3,2331.0,2.378]
["bitfinex","ETHUSD",1725872091911,4.28945,2331.3,2330.9,5.386933]
["bitfinex","ETHUSD",1725872094203,4.28945,2331.3,2331.0,0.05558462]
["bitfinex","ETHUSD",1725872094405,8.57875,2331.4,2331.0,0.05558462]
["bitfinex","ETHUSD",1725872094587,1.80335555,2331.2,2331.0,0.05558462]
["bitfinex","ETHUSD",1725872095126,1.80335555,2331.1,2331.0,0.05558462]
["bitfinex","ETHUSD",1725872095312,4.28982,2331.1,2331.0,0.05558462]
["bitfinex","ETHUSD",1725872095637,6.54062509,2331.1,2330.7,4.72099]
["bitfinex","ETHUSD",1725872096069,6.09353554,2331.0,2330.8,0.05568792]
["bitfinex","ETHUSD",1725872096853,1.80337554,2330.9,2330.8,0.05568792]
["bitfinex","ETHUSD",1725872097016,1.80337554,2331.0,2330.8,0.05568792]
["bitfinex","ETHUSD",1725872098759,1.80337554,2331.0,2330.8,5.48500271]
["bitfinex","ETHUSD",1725872098915,1.80337554,2331.1,2330.8,5.48500271]
["bitfinex","ETHUSD",1725872099261,1.80337554,2331.0,2330.8,5.48500271]
["bitfinex","ETHUSD",1725872100651,2.25395409,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1725872100652,1.80337554,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1725872100850,1.80337554,2331.2,2331.0,0.05579561]
["bitfinex","ETHUSD",1725872101054,1.80337554,2331.2,2331.0,4.34579561]
["bitfinex","ETHUSD",1725872102055,4.05732963,2331.3,2331.0,4.34568561]
["bitfinex","ETHUSD",1725872102271,1.80337554,2331.2,2331.1,0.74655685]
["bitfinex","ETHUSD",1725872102628,1.80337554,2331.2,2331.1,0.80230081]
["bitfinex","ETHUSD",1725872102844,1.80337554,2331.3,2331.1,0.80230081]
["bitfinex","ETHUSD",1725872103755,1.80337554,2331.3,2331.1,0.05574396]
["bitfinex","ETHUSD",1725872104051,1.80337554,2331.2,2331.1,0.05574396]
["bitfinex","ETHUSD",1725872104842,1.80337554,2331.3,2331.1,0.05574396]
["bitfinex","ETHUSD",1725872105057,1.80337554,2331.2,2331.1,0.05574396]
["bitfinex","ETHUSD",1725872105263,1.80337554,2331.2,2330.9,6.72566]
["bitfinex","ETHUSD",1725872105459,1.80337554,2331.2,2331.0,1.25461963]
["bitfinex","ETHUSD",1725872105618,1.80337554,2331.2,2331.0,1.31029732]
["bitfinex","ETHUSD",1725872106549,1.80337554,2331.2,2331.0,5.60027732]
["bitfinex","ETHUSD",1725872106761,1.80337554,2331.3,2331.0,5.60027732]
["bitfinex","ETHUSD",1725872106927,1.80337554,2331.2,2331.0,5.60027732]
["bitfinex","ETHUSD",1725872107111,1.80337554,2331.2,2331.0,4.34565769]
["bitfinex","ETHUSD",1725872107332,1.80337554,2331.2,2331.0,0.05567769]
["bitfinex","ETHUSD",1725872107534,1.80337554,2331.2,2331.0,4.34565769]
["bitfinex","ETHUSD",1725872108134,2.25335057,2331.3,2331.0,4.34565769]
["bitfinex","ETHUSD",1725872108471,2.25335057,2331.3,2331.1,0.53763124]
["bitfinex","ETHUSD",1725872108875,6.54263057,2331.4,2331.2,0.05553096]
["bitfinex","ETHUSD",1725872109088,2.25335057,2331.3,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872110383,6.54263057,2331.4,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872111035,6.5427733,2331.4,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872112238,2.2534933,2331.3,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872114489,6.5427733,2331.4,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872114630,2.2534933,2331.3,2331.2,0.05396898]
["bitfinex","ETHUSD",1725872114907,4.53036911,2331.7,2331.2,4.34359898]
["bitfinex","ETHUSD",1725872114908,2.2534933,2331.5,2331.2,4.34359898]
["bitfinex","ETHUSD",1725872115111,2.2534933,2331.6,2331.3,4.78607231]
["bitfinex","ETHUSD",1725872115651,2.2534933,2331.6,2331.4,0.05528718]
["bitfinex","ETHUSD",1725872116022,2.25335711,2331.6,2331.2,6.58733]
["bitfinex","ETHUSD",1725872116660,2.25335711,2331.6,2331.2,8.57918]
["bitfinex","ETHUSD",1725872116829,2.25335711,2331.6,2331.3,0.05533881]
["bitfinex","ETHUSD",1725872117244,2.25335711,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1725872117439,2.25335711,2331.6,2331.3,0.71844712]
["bitfinex","ETHUSD",1725872117827,6.54228711,2331.6,2331.4,0.05520031]
["bitfinex","ETHUSD",1725872118532,6.54228711,2331.6,2331.5,0.05514868]
["bitfinex","ETHUSD",1725872118836,9.02898711,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725872119022,9.02898711,2331.7,2331.5,0.05514868]
["bitfinex","ETHUSD",1725872119353,2.25335711,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1725872119564,2.25335711,2331.6,2331.3,0.664683]
["bitfinex","ETHUSD",1725872119737,2.25335711,2331.6,2331.3,4.28944]
["bitfinex","ETHUSD",1725872120061,6.54208711,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725872120557,2.25335711,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725872121058,4.28854,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1725872121059,2.25335711,2331.6,2331.3,4.28944]
["bitfinex","ETHUSD",1725872121358,4.28854,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1725872121359,2.25335711,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725872121568,2.25335711,2331.6,2331.3,4.28944]
["bitfinex","ETHUSD",1725872122378,2.25335711,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725872123965,2.25335711,2331.7,2331.4,0.05505138]
["bitfinex","ETHUSD",1725872125820,2.25285066,2331.7,2331.4,0.05505138]
["bitfinex","ETHUSD",1725872126233,2.25285066,2331.7,2331.4,4.34430138]
["bitfinex","ETHUSD",1725872126442,2.25285066,2331.7,2331.4,5.36072143]
["bitfinex","ETHUSD",1725872127042,2.25285066,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1725872127267,1.80193264,2331.9,2331.7,1.53036911]
["bitfinex","ETHUSD",1725872127582,1.80193264,2332.0,2331.8,6.71753]
["bitfinex","ETHUSD",1725872127793,1.80193264,2332.0,2331.9,5.81870911]
["bitfinex","ETHUSD",1725872127928,1.80193264,2332.0,2331.9,5.87339692]
["bitfinex","ETHUSD",1725872128358,1.80193264,2332.1,2331.9,1.58505692]
["bitfinex","ETHUSD",1725872128574,1.80193264,2332.0,2331.9,1.58505692]
["bitfinex","ETHUSD",1725872128777,1.80193264,2332.0,2331.9,0.05468781]
["bitfinex","ETHUSD",1725872129975,1.80193264,2332.0,2331.7,8.57715]
["bitfinex","ETHUSD",1725872130174,1.80193264,2332.0,2331.9,0.05468781]
["bitfinex","ETHUSD",1725872130391,1.80193264,2332.0,2331.8,0.05473942]
["bitfinex","ETHUSD",1725872130671,1.80193264,2332.0,2331.7,8.57718]
["bitfinex","ETHUSD",1725872130879,1.80193264,2332.0,2331.8,0.05302865]
["bitfinex","ETHUSD",1725872131083,1.80193264,2332.0,2331.7,10.10754911]
["bitfinex","ETHUSD",1725872131391,1.80193264,2332.0,2331.8,0.05302865]
["bitfinex","ETHUSD",1725872131543,1.80193264,2332.1,2331.9,6.70354]
["bitfinex","ETHUSD",1725872131940,1.80193264,2332.3,2332.0,4.34093035]
["bitfinex","ETHUSD",1725872132162,1.80193264,2332.3,2332.1,1.53036911]
["bitfinex","ETHUSD",1725872132367,6.53766252,2332.5,2332.0,4.34093035]
["bitfinex","ETHUSD",1725872132368,1.80193264,2332.4,2332.0,4.34093035]
["bitfinex","ETHUSD",1725872132571,1.80193264,2332.4,2332.2,0.05262374]
["bitfinex","ETHUSD",1725872132572,6.08947264,2332.4,2332.2,0.05262374]
["bitfinex","ETHUSD",1725872132745,6.16766163,2332.3,2332.1,0.05267534]
["bitfinex","ETHUSD",1725872132947,4.28829,2332.0,2331.6,9.7893]
["bitfinex","ETHUSD",1725872133350,6.08758798,2332.0,2331.6,9.7893]
["bitfinex","ETHUSD",1725872134601,1.79929798,2332.0,2331.8,1.53036911]
["bitfinex","ETHUSD",1725872134774,6.08692798,2332.3,2331.9,0.40577389]
["bitfinex","ETHUSD",1725872134978,6.08692798,2332.3,2331.8,5.81877911]
["bitfinex","ETHUSD",1725872135693,6.08692798,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1725872135996,1.79929798,2332.3,2332.0,4.28813]
["bitfinex","ETHUSD",1725872136195,1.79929798,2332.4,2332.0,4.28813]
["bitfinex","ETHUSD",1725872136385,6.08675798,2332.4,2332.0,4.28813]
["bitfinex","ETHUSD",1725872137504,6.08675798,2332.4,2332.0,6.78033]
["bitfinex","ETHUSD",1725872137932,4.28762,2332.3,2332.0,2.4922]
["bitfinex","ETHUSD",1725872138089,2.24846028,2332.5,2331.8,5.81878911]
["bitfinex","ETHUSD",1725872138090,1.79929798,2332.7,2332.4,6.56372]
["bitfinex","ETHUSD",1725872138425,1.79929798,2333.1,2332.7,4.28677]
["bitfinex","ETHUSD",1725872138586,1.79929798,2333.1,2332.4,2.2763]
["bitfinex","ETHUSD",1725872138587,1.79929798,2333.3,2332.8,8.38995592]
["bitfinex","ETHUSD",1725872138771,0.94782323,2333.2,2332.9,4.28644]
["bitfinex","ETHUSD",1725872138971,0.94782323,2333.2,2332.9,4.27722279]
["bitfinex","ETHUSD",1725872139777,0.94782323,2333.2,2332.9,0.05038279]
["bitfinex","ETHUSD",1725872140915,5.23379323,2333.2,2332.9,0.05038279]
["bitfinex","ETHUSD",1725872141253,5.23379323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872141254,0.95195632,2333.1,2332.7,4.28678]
["bitfinex","ETHUSD",1725872141422,0.95195632,2333.1,2333.0,0.05033123]
["bitfinex","ETHUSD",1725872141600,0.95195632,2333.1,2332.7,4.28678]
["bitfinex","ETHUSD",1725872141800,5.23379323,2333.2,2333.0,0.05033123]
["bitfinex","ETHUSD",1725872142025,5.23379323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872142190,5.23379323,2333.2,2333.1,0.05027967]
["bitfinex","ETHUSD",1725872142390,5.23379323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872142610,5.23379323,2333.2,2333.1,0.05027967]
["bitfinex","ETHUSD",1725872142821,5.23379323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872142822,4.28614,2333.1,2332.7,4.28678]
["bitfinex","ETHUSD",1725872143025,0.94782323,2333.2,2333.1,0.05027967]
["bitfinex","ETHUSD",1725872143190,4.28615,2333.1,2332.7,4.28678]
["bitfinex","ETHUSD",1725872144831,0.94782323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872144832,5.23380323,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1725872145026,5.23380323,2333.2,2332.7,5.50966673]
["bitfinex","ETHUSD",1725872145027,4.28598,2333.2,2332.7,5.50966673]
["bitfinex","ETHUSD",1725872145698,4.28598,2333.2,2332.7,5.50964673]
["bitfinex","ETHUSD",1725872146348,4.28617,2333.1,2332.6,6.65413]
["bitfinex","ETHUSD",1725872147398,4.28617,2333.1,2332.7,4.28684]
["bitfinex","ETHUSD",1725872147932,4.28617,2333.1,2332.6,4.28703]
["bitfinex","ETHUSD",1725872148141,8.57244,2333.1,2332.6,4.28696]
["bitfinex","ETHUSD",1725872148292,8.57248,2333.1,2332.6,4.28696]
["bitfinex","ETHUSD",1725872148498,4.28636,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1725872148796,4.28738,2332.5,2332.1,2.4157]
["bitfinex","ETHUSD",1725872149002,4.28759,2332.4,2331.9,6.70394]
["bitfinex","ETHUSD",1725872149233,4.28738,2332.5,2331.9,6.70394]
["bitfinex","ETHUSD",1725872149432,4.28737,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1725872149809,4.28737,2332.5,2332.1,0.40165462]
["bitfinex","ETHUSD",1725872150006,4.28762,2332.3,2331.9,2.4157]
["bitfinex","ETHUSD",1725872150338,4.28739,2332.5,2332.0,0.48756318]
["bitfinex","ETHUSD",1725872150552,4.28739,2332.5,2332.0,4.3737361]
["bitfinex","ETHUSD",1725872150553,8.57478,2332.5,2332.0,4.3737361]
["bitfinex","ETHUSD",1725872150751,5.144908,2332.4,2332.1,0.40175163]
["bitfinex","ETHUSD",1725872150950,4.28835,2331.9,2331.7,7.43]
["bitfinex","ETHUSD",1725872151103,4.28876,2331.7,2331.3,2.2685]
["bitfinex","ETHUSD",1725872151303,4.28869,2331.8,2331.4,0.40199326]
["bitfinex","ETHUSD",1725872151538,4.28874,2331.7,2331.5,0.40199326]
["bitfinex","ETHUSD",1725872151738,4.28865,2331.8,2331.3,6.55794]
["bitfinex","ETHUSD",1725872152038,4.28865,2331.8,2331.4,4.69139744]
["bitfinex","ETHUSD",1725872152242,4.2883,2332.0,2331.5,0.40213744]
["bitfinex","ETHUSD",1725872152533,2.2683,2332.1,2331.6,4.69102744]
["bitfinex","ETHUSD",1725872152534,4.28798,2332.1,2331.6,4.69102744]
["bitfinex","ETHUSD",1725872152683,7.28793,2332.2,2331.7,4.69072744]
["bitfinex","ETHUSD",1725872152984,3.0,2332.2,2331.8,4.28849]
["bitfinex","ETHUSD",1725872153189,12.614958,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1725872153390,4.28748,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1725872153967,4.28748,2332.4,2332.0,0.04649071]
["bitfinex","ETHUSD",1725872154486,8.57505,2332.4,2332.0,0.04649071]
["bitfinex","ETHUSD",1725872154992,8.57502,2332.4,2332.0,0.04649071]
["bitfinex","ETHUSD",1725872155140,6.15195632,2332.7,2332.0,0.04649071]
["bitfinex","ETHUSD",1725872155483,8.5748,2332.5,2332.0,0.04649071]
["bitfinex","ETHUSD",1725872155803,4.28706,2332.6,2332.1,4.28793]
["bitfinex","ETHUSD",1725872156088,4.28707,2332.6,2332.1,6.65203]
["bitfinex","ETHUSD",1725872156288,4.28707,2332.6,2332.2,0.04680232]
["bitfinex","ETHUSD",1725872156917,4.28727,2332.5,2332.2,0.04680232]
["bitfinex","ETHUSD",1725872157054,4.28707,2332.6,2332.2,0.04680232]
["bitfinex","ETHUSD",1725872157551,4.28734,2332.5,2332.2,0.04680232]
["bitfinex","ETHUSD",1725872157756,4.28734,2332.5,2332.0,4.28803]
["bitfinex","ETHUSD",1725872157757,4.28734,2332.5,2332.0,4.37378153]
["bitfinex","ETHUSD",1725872158066,4.28734,2332.5,2332.1,0.04671149]
["bitfinex","ETHUSD",1725872158863,4.28731,2332.5,2332.1,0.04671149]
["bitfinex","ETHUSD",1725872159066,4.28767,2332.3,2331.9,2.4275]
["bitfinex","ETHUSD",1725872159270,4.28794,2332.2,2332.0,0.04722124]
["bitfinex","ETHUSD",1725872159475,4.28798,2332.1,2331.6,11.71889]
["bitfinex","ETHUSD",1725872159869,4.2882,2332.0,2331.7,0.04737607]
["bitfinex","ETHUSD",1725872160276,4.28788,2332.2,2331.7,4.33600607]
["bitfinex","ETHUSD",1725872160708,4.28788,2332.2,2331.8,2.2599]
["bitfinex","ETHUSD",1725872160904,4.28752,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1725872161203,4.28725,2332.5,2332.1,0.04726254]
["bitfinex","ETHUSD",1725872161589,4.28691,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1725872161903,5.92095632,2332.9,2332.3,4.28758]
["bitfinex","ETHUSD",1725872161904,4.28661,2332.9,2332.4,4.37303248]
["bitfinex","ETHUSD",1725872162118,4.28672,2332.8,2332.4,4.4201898]
["bitfinex","ETHUSD",1725872162270,4.28661,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1725872162604,9.74430677,2333.1,2332.6,0.04693648]
["bitfinex","ETHUSD",1725872162605,4.28646,2333.0,2332.6,0.04693648]
["bitfinex","ETHUSD",1725872162979,4.28646,2333.0,2332.6,2.49727147]
["bitfinex","ETHUSD",1725872163209,4.28646,2333.0,2332.6,6.69857648]
["bitfinex","ETHUSD",1725872163508,4.28614,2333.1,2332.6,6.78430853]
["bitfinex","ETHUSD",1725872164068,4.28614,2333.1,2332.6,6.73737205]
["bitfinex","ETHUSD",1725872164507,4.28614,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872165081,4.28635,2333.0,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872166311,4.28616,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872166466,8.57242,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872166673,8.57239,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872166977,4.28633,2333.0,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872168266,9.74396677,2333.3,2332.7,5.00336512]
["bitfinex","ETHUSD",1725872168267,4.28614,2333.1,2332.7,5.00336512]
["bitfinex","ETHUSD",1725872168470,8.57238,2333.1,2332.7,0.71657512]
["bitfinex","ETHUSD",1725872168902,4.28614,2333.1,2332.7,0.71657512]
["bitfinex","ETHUSD",1725872169102,8.57238,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872169310,4.28614,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872169973,8.57241,2333.1,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872170173,4.28637,2333.0,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872174833,4.28669,2332.8,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872175133,11.03054945,2332.8,2332.7,0.04673011]
["bitfinex","ETHUSD",1725872175337,2.3722,2332.7,2332.0,2.4025]
["bitfinex","ETHUSD",1725872175627,2.3722,2332.7,2331.5,4.09516495]
["bitfinex","ETHUSD",1725872175628,8.5754,2332.3,2331.8,6.69102]
["bitfinex","ETHUSD",1725872175832,9.43295,2332.3,2331.8,6.69102]
["bitfinex","ETHUSD",1725872176029,9.43295,2332.3,2331.5,0.42840863]
["bitfinex","ETHUSD",1725872176030,4.28811,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1725872176534,4.28811,2332.1,2331.5,7.11986863]
["bitfinex","ETHUSD",1725872176535,4.28811,2332.1,2331.5,11.40881863]
["bitfinex","ETHUSD",1725872176689,4.28811,2332.1,2331.5,7.11985863]
["bitfinex","ETHUSD",1725872176889,4.2882,2332.0,2331.5,7.11985863]
["bitfinex","ETHUSD",1725872177120,4.16894884,2332.3,2331.5,2.83090863]
["bitfinex","ETHUSD",1725872177121,4.28846,2331.9,2331.5,2.83090863]
["bitfinex","ETHUSD",1725872177311,4.717306,2331.9,2331.5,0.42840863]
["bitfinex","ETHUSD",1725872177538,1.79674884,2332.2,2331.7,4.28855]
["bitfinex","ETHUSD",1725872177701,4.28772,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1725872177897,4.28797,2332.2,2331.7,4.28855]
["bitfinex","ETHUSD",1725872178521,4.28772,2332.3,2331.7,8.57712]
["bitfinex","ETHUSD",1725872178923,4.28772,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1725872179129,1.27512252,2332.2,2331.7,4.28855]
["bitfinex","ETHUSD",1725872179518,6.08446884,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1725872179714,8.5755,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1725872180338,4.28772,2332.3,2331.8,4.37419402]
["bitfinex","ETHUSD",1725872180528,4.28772,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725872180529,4.28761,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725872181423,9.08417884,2332.4,2331.9,4.28831]
["bitfinex","ETHUSD",1725872182041,3.0,2332.4,2331.9,4.28831]
["bitfinex","ETHUSD",1725872182217,3.0,2332.4,2332.0,6.80552318]
["bitfinex","ETHUSD",1725872182413,3.0,2332.4,2332.0,2.51745318]
["bitfinex","ETHUSD",1725872182939,6.08406884,2332.5,2332.0,6.80555318]
["bitfinex","ETHUSD",1725872183141,4.28699,2332.7,2332.2,4.28772]
["bitfinex","ETHUSD",1725872183352,6.08344884,2332.8,2332.3,4.37326197]
["bitfinex","ETHUSD",1725872183644,6.08329884,2332.9,2332.5,2.3114]
["bitfinex","ETHUSD",1725872183865,1.79674884,2332.9,2332.5,6.68433488]
["bitfinex","ETHUSD",1725872184054,6.08307884,2333.0,2332.6,0.0456696]
["bitfinex","ETHUSD",1725872184400,1.79674884,2332.9,2332.6,0.0456696]
["bitfinex","ETHUSD",1725872184743,7.34487378,2332.9,2332.6,0.0456696]
["bitfinex","ETHUSD",1725872184916,4.28678,2332.8,2332.3,4.28756]
["bitfinex","ETHUSD",1725872185105,4.28678,2332.8,2332.4,0.04559319]
["bitfinex","ETHUSD",1725872185948,4.28689,2332.7,2332.4,0.04559319]
["bitfinex","ETHUSD",1725872186149,4.28689,2332.7,2332.2,6.59906]
["bitfinex","ETHUSD",1725872186438,4.28689,2332.7,2332.3,0.04560763]
["bitfinex","ETHUSD",1725872186646,5.45006638,2332.7,2332.3,0.04560763]
["bitfinex","ETHUSD",1725872186802,4.28689,2332.7,2332.2,10.88675]
["bitfinex","ETHUSD",1725872187003,4.28689,2332.7,2332.4,0.04557461]
["bitfinex","ETHUSD",1725872187312,4.28689,2332.7,2332.5,0.04552303]
["bitfinex","ETHUSD",1725872187517,4.28689,2332.7,2332.2,10.88675]
["bitfinex","ETHUSD",1725872187734,4.28689,2332.7,2332.3,0.0456262]
["bitfinex","ETHUSD",1725872187927,4.28689,2332.7,2332.2,6.59906]
["bitfinex","ETHUSD",1725872188259,4.28721,2332.6,2332.3,0.0456262]
["bitfinex","ETHUSD",1725872188541,4.28689,2332.7,2331.8,0.4306]
["bitfinex","ETHUSD",1725872188542,4.28744,2332.4,2331.9,2.3523]
["bitfinex","ETHUSD",1725872188749,4.28744,2332.4,2332.0,0.04578098]
["bitfinex","ETHUSD",1725872188949,8.57498,2332.4,2332.0,0.04578098]
["bitfinex","ETHUSD",1725872189600,4.28744,2332.4,2332.0,0.04578098]
["bitfinex","ETHUSD",1725872189800,8.57497,2332.4,2332.0,0.04578098]
["bitfinex","ETHUSD",1725872190429,6.08400884,2332.5,2332.0,4.33385098]
["bitfinex","ETHUSD",1725872190771,4.79674884,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725872190914,4.79674884,2332.6,2332.3,0.04566332]
["bitfinex","ETHUSD",1725872191116,3.0,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725872191367,4.79674884,2332.6,2332.3,0.04566332]
["bitfinex","ETHUSD",1725872191515,4.79674884,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725872191859,4.79674884,2332.6,2332.3,0.04566332]
["bitfinex","ETHUSD",1725872192065,10.6456608,2332.6,2332.3,0.04566332]
["bitfinex","ETHUSD",1725872192234,10.6456608,2332.6,2332.1,4.28796]
["bitfinex","ETHUSD",1725872192431,15.16062,2332.5,2332.4,0.04559935]
["bitfinex","ETHUSD",1725872192657,4.28824,2332.0,2331.5,4.28898]
["bitfinex","ETHUSD",1725872193019,4.28824,2332.0,2331.6,0.04293691]
["bitfinex","ETHUSD",1725872193667,6.08627247,2332.5,2331.7,0.4306]
["bitfinex","ETHUSD",1725872193864,4.28776,2332.3,2331.8,2.2609]
["bitfinex","ETHUSD",1725872194090,4.28789,2332.2,2331.8,2.30235824]
["bitfinex","ETHUSD",1725872195072,6.08670247,2332.3,2331.8,6.59078824]
["bitfinex","ETHUSD",1725872195365,6.08670247,2332.3,2331.8,10.87917824]
["bitfinex","ETHUSD",1725872195662,6.08637247,2332.4,2331.8,7.45759652]
["bitfinex","ETHUSD",1725872195966,4.28743,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1725872196128,6.08628247,2332.5,2332.1,0.04130343]
["bitfinex","ETHUSD",1725872196529,5.24851298,2332.6,2332.1,4.41486187]
["bitfinex","ETHUSD",1725872196530,9.08606247,2332.6,2332.1,4.41486187]
["bitfinex","ETHUSD",1725872197238,6.08618247,2332.5,2332.1,4.32910343]
["bitfinex","ETHUSD",1725872197438,6.08618247,2332.5,2332.1,8.61700343]
["bitfinex","ETHUSD",1725872197439,1.79894247,2332.5,2332.1,8.61700343]
["bitfinex","ETHUSD",1725872197744,1.79894247,2332.5,2332.1,4.32910343]
["bitfinex","ETHUSD",1725872199167,1.79894247,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1725872199469,1.79894247,2332.5,2332.3,0.04129922]
["bitfinex","ETHUSD",1725872199773,2.93239402,2332.5,2332.1,4.2878]
["bitfinex","ETHUSD",1725872199964,1.79894247,2332.5,2332.2,0.04135081]
["bitfinex","ETHUSD",1725872200368,6.08625247,2332.5,2332.2,0.04135081]
["bitfinex","ETHUSD",1725872200672,6.08625247,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725872200876,10.37359247,2332.5,2332.3,0.04124354]
["bitfinex","ETHUSD",1725872201083,1.79894247,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1725872201367,6.08625247,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725872201566,4.28744,2332.4,2332.1,0.04134673]
["bitfinex","ETHUSD",1725872204276,6.08620247,2332.5,2332.1,0.04134673]
["bitfinex","ETHUSD",1725872204475,4.28726,2332.5,2332.1,0.04134673]
["bitfinex","ETHUSD",1725872204656,9.08613247,2332.6,2332.1,4.32923673]
["bitfinex","ETHUSD",1725872204657,13.37332247,2332.6,2332.1,4.32923673]
["bitfinex","ETHUSD",1725872204867,13.37328247,2332.6,2332.1,4.32923673]
["bitfinex","ETHUSD",1725872205238,4.79894247,2332.6,2332.2,2.468]
["bitfinex","ETHUSD",1725872205435,9.08600247,2332.6,2332.2,6.75566]
["bitfinex","ETHUSD",1725872205649,4.79894247,2332.6,2332.3,0.04137347]
["bitfinex","ETHUSD",1725872206079,9.08603247,2332.6,2332.2,6.75566]
["bitfinex","ETHUSD",1725872206291,9.08603247,2332.6,2332.4,0.04122909]
["bitfinex","ETHUSD",1725872206573,10.64822594,2332.6,2332.5,0.04117751]
["bitfinex","ETHUSD",1725872206771,10.64822594,2332.6,2332.2,6.75566]
["bitfinex","ETHUSD",1725872206942,10.64822594,2332.6,2332.3,0.04128686]
["bitfinex","ETHUSD",1725872206943,6.08619247,2332.5,2332.3,0.04128686]
["bitfinex","ETHUSD",1725872207450,6.08619247,2332.5,2332.0,4.28806]
["bitfinex","ETHUSD",1725872207451,6.08638247,2332.4,2332.0,4.28806]
["bitfinex","ETHUSD",1725872207865,6.08638247,2332.4,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872208179,8.03679729,2332.4,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872208887,3.74935729,2332.4,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872209087,6.08620247,2332.5,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872209784,10.37353247,2332.5,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872209980,4.28747,2332.4,2332.1,0.04139005]
["bitfinex","ETHUSD",1725872210188,4.28747,2332.4,2332.2,0.8047571]
["bitfinex","ETHUSD",1725872210341,4.2877,2332.3,2331.9,0.67063112]
["bitfinex","ETHUSD",1725872210541,4.28807,2332.1,2332.0,0.80504637]
["bitfinex","ETHUSD",1725872210787,4.28821,2332.0,2331.7,0.67087197]
["bitfinex","ETHUSD",1725872210948,4.28853,2331.8,2331.3,11.9069154]
["bitfinex","ETHUSD",1725872211280,4.28853,2331.8,2331.3,6.759]
["bitfinex","ETHUSD",1725872211498,4.28854,2331.8,2331.3,6.759]
["bitfinex","ETHUSD",1725872212146,4.28854,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1725872212346,4.28834,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1725872212541,8.57648,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725872212806,5.82969816,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725872212946,10.11796816,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725872213151,4.28837,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725872213552,4.28837,2331.9,2331.6,0.40277941]
["bitfinex","ETHUSD",1725872213752,4.28837,2331.9,2331.7,0.40277941]
["bitfinex","ETHUSD",1725872214070,5.48007106,2331.9,2331.8,0.44454699]
["bitfinex","ETHUSD",1725872214452,1.19170106,2331.9,2331.8,0.44454699]
["bitfinex","ETHUSD",1725872214652,1.79894247,2332.1,2331.8,0.44454699]
["bitfinex","ETHUSD",1725872214887,3.0,2332.1,2331.9,0.40277941]
["bitfinex","ETHUSD",1725872215080,7.28801,2332.1,2332.0,0.40277941]
["bitfinex","ETHUSD",1725872215264,9.08695247,2332.1,2332.0,0.40277941]
["bitfinex","ETHUSD",1725872215491,10.92841039,2332.1,2332.0,0.44472221]
["bitfinex","ETHUSD",1725872215790,10.92841039,2332.1,2332.0,0.40277941]
["bitfinex","ETHUSD",1725872217009,6.64040039,2332.1,2332.0,0.40277941]
["bitfinex","ETHUSD",1725872217297,3.0,2332.1,2332.0,0.44472221]
["bitfinex","ETHUSD",1725872217656,9.51550247,2332.2,2332.0,0.44472221]
["bitfinex","ETHUSD",1725872217853,9.51550247,2332.2,2332.1,0.40277941]
["bitfinex","ETHUSD",1725872218192,9.51550247,2332.2,2332.1,0.44467061]
["bitfinex","ETHUSD",1725872218495,1.8003936,2332.2,2332.1,0.40277941]
["bitfinex","ETHUSD",1725872218699,1.8003936,2332.3,2332.1,0.40277941]
["bitfinex","ETHUSD",1725872218990,6.0879136,2332.4,2332.2,0.40277941]
["bitfinex","ETHUSD",1725872219198,6.0879136,2332.4,2332.3,0.40277941]
["bitfinex","ETHUSD",1725872219395,6.53711671,2332.4,2332.3,0.40277941]
["bitfinex","ETHUSD",1725872219552,6.53816776,2332.4,2332.3,0.40277941]
["bitfinex","ETHUSD",1725872219753,4.28752,2332.4,2332.3,0.40277941]
["bitfinex","ETHUSD",1725872219975,6.53816776,2332.4,2332.3,0.4446355]
["bitfinex","ETHUSD",1725872220187,8.11595827,2332.4,2332.3,0.4446355]
["bitfinex","ETHUSD",1725872220393,8.11595827,2332.4,2332.3,0.04185609]
["bitfinex","ETHUSD",1725872220593,15.40350827,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872220775,13.15286051,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872220984,11.11632737,2332.4,2332.3,0.4443739]
["bitfinex","ETHUSD",1725872221298,11.11632737,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872221299,6.37849656,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872221590,10.66591656,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872222003,10.66596469,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872222154,6.37854469,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872222487,4.80075418,2332.4,2332.3,0.40262301]
["bitfinex","ETHUSD",1725872222713,4.80075418,2332.4,2332.1,6.71935]
["bitfinex","ETHUSD",1725872222913,4.80075418,2332.4,2332.3,0.04170758]
["bitfinex","ETHUSD",1725872223065,4.80075418,2332.4,2332.3,0.40248482]
["bitfinex","ETHUSD",1725872223271,4.80075418,2332.4,2332.3,0.4441924]
["bitfinex","ETHUSD",1725872224673,4.80101796,2332.4,2332.3,0.4441924]
["bitfinex","ETHUSD",1725872224864,4.80101796,2332.4,2332.3,0.40248482]
["bitfinex","ETHUSD",1725872225279,4.80101796,2332.4,2332.3,0.44410579]
["bitfinex","ETHUSD",1725872228774,3.0,2332.4,2332.3,0.44410579]
["bitfinex","ETHUSD",1725872228966,1.80101796,2332.4,2332.3,0.44410579]
["bitfinex","ETHUSD",1725872229288,4.80101796,2332.4,2332.3,0.44410579]
["bitfinex","ETHUSD",1725872229486,15.71183929,2332.4,2332.3,0.44397256]
["bitfinex","ETHUSD",1725872229813,22.70086121,2332.4,2332.3,0.40235159]
["bitfinex","ETHUSD",1725872229963,4.28834,2332.0,2331.5,4.71957]
["bitfinex","ETHUSD",1725872230157,4.28834,2332.0,2331.6,0.44424884]
["bitfinex","ETHUSD",1725872230501,6.08975647,2332.0,2331.7,0.40252033]
["bitfinex","ETHUSD",1725872230687,4.28834,2332.0,2331.8,0.40252033]
["bitfinex","ETHUSD",1725872230858,6.08975647,2332.0,2331.9,0.40252033]
["bitfinex","ETHUSD",1725872231192,7.58014418,2332.0,2331.9,0.44429199]
["bitfinex","ETHUSD",1725872232105,8.0304983,2332.0,2331.9,0.44429199]
["bitfinex","ETHUSD",1725872232316,12.3187383,2332.0,2331.9,0.44429199]
["bitfinex","ETHUSD",1725872232470,12.3187383,2332.0,2331.9,0.40252033]
["bitfinex","ETHUSD",1725872232672,4.28854,2331.8,2331.4,6.61616]
["bitfinex","ETHUSD",1725872233012,5.63985375,2331.8,2331.5,0.4443833]
["bitfinex","ETHUSD",1725872233371,4.28879,2331.7,2331.5,0.04197812]
["bitfinex","ETHUSD",1725872233613,5.64010375,2331.7,2331.2,4.72007]
["bitfinex","ETHUSD",1725872233817,5.64010375,2331.7,2331.3,0.04218039]
["bitfinex","ETHUSD",1725872234013,5.64010375,2331.7,2331.2,4.72007]
["bitfinex","ETHUSD",1725872234231,5.64010375,2331.7,2331.3,0.04218039]
["bitfinex","ETHUSD",1725872234416,5.64010375,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725872234626,5.64010375,2331.7,2331.3,0.04218039]
["bitfinex","ETHUSD",1725872234924,5.64010375,2331.7,2331.2,8.57902]
["bitfinex","ETHUSD",1725872234925,5.64010375,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725872235079,5.64010375,2331.7,2331.4,0.04212876]
["bitfinex","ETHUSD",1725872235276,5.64010375,2331.7,2331.3,0.04218039]
["bitfinex","ETHUSD",1725872235475,5.64010375,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725872235476,5.64010375,2331.7,2331.5,0.04207713]
["bitfinex","ETHUSD",1725872235715,5.64010375,2331.7,2331.4,0.04212876]
["bitfinex","ETHUSD",1725872235917,5.64010375,2331.7,2331.6,0.04202551]
["bitfinex","ETHUSD",1725872236216,4.2889,2331.6,2331.2,4.28947]
["bitfinex","ETHUSD",1725872236928,4.2889,2331.6,2331.0,6.72854]
["bitfinex","ETHUSD",1725872236929,4.28936,2331.4,2331.0,2.4387]
["bitfinex","ETHUSD",1725872237219,4.28936,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725872237220,5.64067375,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725872237379,1.35131375,2331.4,2331.0,8.57998]
["bitfinex","ETHUSD",1725872237584,5.64041375,2331.5,2331.0,9.729348]
["bitfinex","ETHUSD",1725872238029,5.64041375,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725872238223,1.35131375,2331.4,2331.1,4.28982]
["bitfinex","ETHUSD",1725872238429,1.35131375,2331.4,2331.0,5.439358]
["bitfinex","ETHUSD",1725872238721,5.64058375,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725872239488,4.28927,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725872240519,1.35131375,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1725872240692,5.64036375,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725872240895,5.31811075,2331.6,2331.1,5.14779]
["bitfinex","ETHUSD",1725872241498,3.966797,2331.6,2331.2,4.28963]
["bitfinex","ETHUSD",1725872241694,5.31811075,2331.6,2331.2,4.28963]
["bitfinex","ETHUSD",1725872242182,3.966797,2331.6,2331.2,8.57918]
["bitfinex","ETHUSD",1725872242389,7.94884375,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1725872242584,3.0,2331.6,2331.3,4.28943]
["bitfinex","ETHUSD",1725872242794,3.0,2331.6,2331.3,8.57879]
["bitfinex","ETHUSD",1725872243091,1.80175166,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872243092,1.35131375,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872243395,9.27175166,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725872243396,1.35131375,2332.1,2331.8,4.28853]
["bitfinex","ETHUSD",1725872243732,1.35131375,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725872244022,1.35131375,2332.1,2331.7,5.14669]
["bitfinex","ETHUSD",1725872244023,5.63931375,2332.1,2331.7,5.14669]
["bitfinex","ETHUSD",1725872244333,1.35131375,2332.1,2331.8,0.04249163]
["bitfinex","ETHUSD",1725872244821,1.35131375,2332.1,2331.9,0.04227908]
["bitfinex","ETHUSD",1725872245031,1.35131375,2332.1,2331.7,5.14658]
["bitfinex","ETHUSD",1725872245319,1.35131375,2332.1,2331.8,0.04226261]
["bitfinex","ETHUSD",1725872245647,1.35131375,2332.1,2331.8,4.80739426]
["bitfinex","ETHUSD",1725872245918,1.35131375,2332.1,2331.9,0.04221101]
["bitfinex","ETHUSD",1725872246537,1.35131375,2332.1,2331.9,4.33054101]
["bitfinex","ETHUSD",1725872246894,1.80175166,2332.3,2331.9,4.33054101]
["bitfinex","ETHUSD",1725872246895,4.35131375,2332.2,2331.9,4.33054101]
["bitfinex","ETHUSD",1725872247093,1.35131375,2332.1,2331.9,4.33054101]
["bitfinex","ETHUSD",1725872247292,1.35131375,2332.1,2331.9,5.24434354]
["bitfinex","ETHUSD",1725872250496,1.35131375,2332.1,2331.9,0.95601354]
["bitfinex","ETHUSD",1725872250699,6.69116,2332.0,2331.9,0.04221101]
["bitfinex","ETHUSD",1725872250998,8.04247375,2332.0,2331.9,0.64344755]
["bitfinex","ETHUSD",1725872251193,8.49291166,2332.0,2331.9,0.64344755]
["bitfinex","ETHUSD",1725872251422,10.23376113,2332.0,2331.9,0.68539245]
["bitfinex","ETHUSD",1725872251818,10.23376113,2332.0,2331.9,0.0419449]
["bitfinex","ETHUSD",1725872252196,4.28837,2331.9,2331.4,11.03005]
["bitfinex","ETHUSD",1725872252522,5.63821216,2331.9,2331.4,6.74087]
["bitfinex","ETHUSD",1725872252721,4.28857,2331.8,2331.4,4.28917]
["bitfinex","ETHUSD",1725872252921,4.2889,2331.6,2331.1,7.0298]
["bitfinex","ETHUSD",1725872253237,4.2889,2331.6,2331.0,4.28991]
["bitfinex","ETHUSD",1725872253238,4.2891,2331.5,2331.0,4.28991]
["bitfinex","ETHUSD",1725872253441,4.2891,2331.5,2331.0,8.57981]
["bitfinex","ETHUSD",1725872253953,5.63856216,2331.7,2331.1,8.5794]
["bitfinex","ETHUSD",1725872254111,5.63856216,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725872254613,5.63856216,2331.7,2331.3,0.04259563]
["bitfinex","ETHUSD",1725872254813,5.63856216,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725872255046,5.63856216,2331.7,2331.3,0.04259563]
["bitfinex","ETHUSD",1725872255268,5.63856216,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725872255414,5.63856216,2331.7,2331.4,0.042544]
["bitfinex","ETHUSD",1725872255618,4.28892,2331.6,2331.1,8.57939]
["bitfinex","ETHUSD",1725872255851,4.28914,2331.5,2331.1,4.28966]
["bitfinex","ETHUSD",1725872256012,4.28914,2331.5,2331.2,0.04264727]
["bitfinex","ETHUSD",1725872256910,5.63875216,2331.6,2331.2,0.04264727]
["bitfinex","ETHUSD",1725872257110,5.63875216,2331.6,2331.2,4.33226727]
["bitfinex","ETHUSD",1725872258443,4.28891,2331.6,2331.2,4.33226727]
["bitfinex","ETHUSD",1725872258826,1.34984216,2331.7,2331.2,5.19446]
["bitfinex","ETHUSD",1725872259036,3.61634216,2331.8,2331.2,5.19446]
["bitfinex","ETHUSD",1725872259233,7.90495216,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725872259440,7.90495216,2331.8,2331.5,0.04249237]
["bitfinex","ETHUSD",1725872259753,7.90495216,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1725872259956,1.34984216,2331.7,2331.6,0.04244075]
["bitfinex","ETHUSD",1725872260110,7.90495216,2331.8,2331.6,0.04244075]
["bitfinex","ETHUSD",1725872260314,7.90495216,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1725872260555,7.90495216,2331.8,2331.7,0.04238914]
["bitfinex","ETHUSD",1725872261029,7.90495216,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1725872261358,7.90495216,2331.8,2331.4,0.042544]
["bitfinex","ETHUSD",1725872261732,5.63845216,2331.8,2331.4,4.331794]
["bitfinex","ETHUSD",1725872262055,1.34984216,2331.8,2331.4,4.331674]
["bitfinex","ETHUSD",1725872262222,1.34984216,2331.8,2331.5,4.9532174]
["bitfinex","ETHUSD",1725872262421,1.34984216,2331.8,2331.6,0.04254595]
["bitfinex","ETHUSD",1725872263814,1.34984216,2331.8,2331.6,4.33141595]
["bitfinex","ETHUSD",1725872264040,4.80175166,2331.9,2331.6,4.33141595]
["bitfinex","ETHUSD",1725872264041,4.34984216,2331.9,2331.6,4.33141595]
["bitfinex","ETHUSD",1725872264512,1.34984216,2331.8,2331.6,4.33141595]
["bitfinex","ETHUSD",1725872264715,4.34984216,2331.9,2331.6,5.19346355]
["bitfinex","ETHUSD",1725872265530,4.34984216,2331.9,2331.7,4.28869]
["bitfinex","ETHUSD",1725872265851,4.34984216,2331.9,2331.8,0.04244272]
["bitfinex","ETHUSD",1725872266056,4.34964199,2331.9,2331.7,4.28869]
["bitfinex","ETHUSD",1725872266263,4.34964199,2331.9,2331.8,0.04244272]
["bitfinex","ETHUSD",1725872266461,4.34964199,2331.9,2331.7,4.28869]
["bitfinex","ETHUSD",1725872266753,4.34964199,2331.9,2331.8,0.04244272]
["bitfinex","ETHUSD",1725872267318,4.34964199,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1725872267518,4.34964199,2331.9,2331.8,0.04244272]
["bitfinex","ETHUSD",1725872267758,4.34964199,2331.9,2331.7,0.04249434]
["bitfinex","ETHUSD",1725872267965,4.34964199,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1725872267966,4.34964199,2331.9,2331.8,0.04244272]
["bitfinex","ETHUSD",1725872268353,4.34964199,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1725872268520,1.34964199,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1725872268722,1.34964199,2331.8,2331.6,0.04254595]
["bitfinex","ETHUSD",1725872269035,4.34964199,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1725872269234,6.08973166,2332.1,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872269235,4.34964199,2332.0,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872269420,4.34964199,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725872269619,1.34964199,2331.9,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872270036,4.34964199,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725872270240,4.34964199,2332.0,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872270452,4.34964199,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725872270665,4.34964199,2332.0,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872270866,4.34964199,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725872271027,4.34964199,2332.0,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872271230,4.34964199,2332.0,2331.7,4.2886]
["bitfinex","ETHUSD",1725872271534,1.34964199,2331.9,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872271918,1.34964199,2331.9,2331.7,4.2886]
["bitfinex","ETHUSD",1725872272122,1.34964199,2331.9,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872272550,1.34964199,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1725872272867,1.34964199,2331.9,2331.8,0.04231275]
["bitfinex","ETHUSD",1725872273044,1.34964199,2331.9,2331.8,0.04216421]
["bitfinex","ETHUSD",1725872273245,1.34964199,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1725872273563,1.34964199,2331.9,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872273871,6.53860344,2332.1,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872273872,1.34964199,2332.1,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872274160,1.34964199,2332.0,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872274663,1.34964199,2331.9,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872275428,1.34964199,2331.8,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872275627,1.34964199,2331.9,2331.7,4.33087632]
["bitfinex","ETHUSD",1725872278535,1.34964199,2331.9,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872280329,1.34964199,2331.8,2331.7,0.04216632]
["bitfinex","ETHUSD",1725872280523,1.34964199,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872280862,1.34964199,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725872281039,1.34964199,2332.0,2331.8,4.33211333]
["bitfinex","ETHUSD",1725872281779,1.34964199,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872282138,1.34964199,2332.1,2331.9,4.33186804]
["bitfinex","ETHUSD",1725872282471,1.34964199,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872282967,1.34964199,2332.1,2332.0,4.33163275]
["bitfinex","ETHUSD",1725872283865,1.34964199,2332.1,2332.0,8.61979275]
["bitfinex","ETHUSD",1725872284076,1.34964199,2332.1,2332.0,4.33163275]
["bitfinex","ETHUSD",1725872284285,1.34964199,2332.2,2332.0,4.33163275]
["bitfinex","ETHUSD",1725872285877,1.34964199,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872286039,1.34964199,2332.3,2332.1,4.33473727]
["bitfinex","ETHUSD",1725872286236,4.80175166,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872286477,1.35055272,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872286680,4.80175166,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872286886,1.35072492,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872287052,4.80175166,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872287238,1.35071915,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872287789,1.35066086,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872287990,1.35066228,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872288646,1.3506209,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872288842,4.80175166,2332.4,2332.2,4.33837922]
["bitfinex","ETHUSD",1725872289042,1.80175166,2332.3,2332.2,4.33837922]
["bitfinex","ETHUSD",1725872289243,1.35063593,2332.3,2332.2,4.33837922]
["bitfinex","ETHUSD",1725872293375,1.35063593,2332.3,2332.2,4.74012111]
["bitfinex","ETHUSD",1725872294491,1.35063593,2332.3,2332.2,0.05058922]
["bitfinex","ETHUSD",1725872294800,1.35063593,2332.3,2332.2,4.74024822]
["bitfinex","ETHUSD",1725872294948,1.35063593,2332.3,2332.2,0.45245822]
["bitfinex","ETHUSD",1725872297099,1.26895827,2332.3,2332.2,0.45245822]
["bitfinex","ETHUSD",1725872297389,2.61877954,2332.3,2332.2,0.45245822]
["bitfinex","ETHUSD",1725872298564,1.34982127,2332.3,2332.2,0.45245822]
["bitfinex","ETHUSD",1725872299794,4.80175166,2332.4,2332.2,0.45245822]
["bitfinex","ETHUSD",1725872300091,1.80175166,2332.3,2332.2,0.05058922]
["bitfinex","ETHUSD",1725872300501,1.80175166,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1725872300653,1.34990248,2332.2,2332.1,0.05014375]
["bitfinex","ETHUSD",1725872303788,1.80175166,2332.2,2332.1,0.05014375]
["bitfinex","ETHUSD",1725872303996,8.37886166,2332.3,2331.8,4.2884]
["bitfinex","ETHUSD",1725872304155,1.35036144,2332.1,2331.8,4.2884]
["bitfinex","ETHUSD",1725872304357,1.35036144,2332.1,2331.7,4.28868]
["bitfinex","ETHUSD",1725872304571,1.35036144,2332.0,2331.7,4.28868]
["bitfinex","ETHUSD",1725872304768,0.90040566,2331.9,2331.7,4.28868]
["bitfinex","ETHUSD",1725872304966,0.90040566,2331.9,2331.6,14.08547]
["bitfinex","ETHUSD",1725872304967,0.90040566,2331.9,2331.6,11.71889]
["bitfinex","ETHUSD",1725872305169,0.90040566,2331.7,2331.6,11.71889]
["bitfinex","ETHUSD",1725872305366,0.90040566,2331.7,2331.6,4.28889]
["bitfinex","ETHUSD",1725872306281,1.35036144,2331.7,2331.6,4.28889]
["bitfinex","ETHUSD",1725872306704,1.35036144,2331.8,2331.6,4.28889]
["bitfinex","ETHUSD",1725872307008,1.35036144,2331.7,2331.6,4.28889]
["bitfinex","ETHUSD",1725872307215,1.35036144,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725872308087,0.90060141,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1725872308285,0.90060141,2331.8,2331.7,9.83006711]
["bitfinex","ETHUSD",1725872309617,1.35036144,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872309921,1.35036144,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1725872312216,1.35036144,2331.9,2331.8,9.22013956]
["bitfinex","ETHUSD",1725872312419,1.35036144,2331.9,2331.8,9.70503282]
["bitfinex","ETHUSD",1725872312601,1.35036144,2332.0,2331.9,11.06828]
["bitfinex","ETHUSD",1725872312790,1.35036144,2332.0,2331.9,11.71135956]
["bitfinex","ETHUSD",1725872312996,1.35036144,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872313178,1.80173921,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872313629,1.80173921,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872313780,1.80173921,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872314189,1.35115208,2332.2,2332.1,15.18654]
["bitfinex","ETHUSD",1725872314626,0.90080592,2332.2,2332.1,15.18654]
["bitfinex","ETHUSD",1725872314825,0.90080592,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725872314990,1.35119882,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872315196,1.35119882,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872315390,1.35119882,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1725872316206,1.35119882,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872316411,1.80173921,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872316712,9.24766778,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1725872316914,1.80151769,2332.2,2332.1,4.28785]
["bitfinex","ETHUSD",1725872317097,1.80151769,2332.2,2332.0,4.28813]
["bitfinex","ETHUSD",1725872317300,1.80151769,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872318992,1.80151769,2332.2,2332.1,4.35198131]
["bitfinex","ETHUSD",1725872320333,1.35126866,2332.2,2332.1,5.45231344]
["bitfinex","ETHUSD",1725872320491,1.35126866,2332.2,2332.1,9.74029344]
["bitfinex","ETHUSD",1725872321624,1.80181347,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872321934,2.25215508,2332.4,2332.2,4.35170531]
["bitfinex","ETHUSD",1725872322155,2.25215508,2332.3,2332.2,0.06391531]
["bitfinex","ETHUSD",1725872323920,2.25215508,2332.3,2332.2,4.35170531]
["bitfinex","ETHUSD",1725872324437,2.25256515,2332.3,2332.2,4.35170531]
["bitfinex","ETHUSD",1725872325840,2.25256515,2332.3,2332.2,0.06391531]
["bitfinex","ETHUSD",1725872326654,2.3668,2332.3,2332.2,0.06391531]
["bitfinex","ETHUSD",1725872326953,2.3668,2332.2,2331.4,5.09250359]
["bitfinex","ETHUSD",1725872327103,0.9012588,2331.6,2331.5,4.28897]
["bitfinex","ETHUSD",1725872328019,0.9012588,2331.6,2331.4,4.28911]
["bitfinex","ETHUSD",1725872328342,1.3518882,2331.5,2331.2,4.28951]
["bitfinex","ETHUSD",1725872328542,0.9012234,2331.4,2331.2,4.28951]
["bitfinex","ETHUSD",1725872328733,0.9012234,2331.3,2331.2,4.28951]
["bitfinex","ETHUSD",1725872328930,0.9012234,2331.3,2331.1,4.28978]
["bitfinex","ETHUSD",1725872329244,0.9012234,2331.3,2331.1,4.28981]
["bitfinex","ETHUSD",1725872330131,0.9012234,2331.2,2330.8,8.39068055]
["bitfinex","ETHUSD",1725872330456,2.2531116,2331.2,2330.8,9.01071]
["bitfinex","ETHUSD",1725872330744,0.9012234,2331.1,2330.8,9.01071]
["bitfinex","ETHUSD",1725872331259,0.9012234,2331.2,2330.9,0.80473746]
["bitfinex","ETHUSD",1725872331552,0.9012234,2331.2,2331.0,0.80473746]
["bitfinex","ETHUSD",1725872331757,0.9012234,2331.2,2331.1,0.80473746]
["bitfinex","ETHUSD",1725872331909,0.9012234,2331.3,2331.1,0.80473746]
["bitfinex","ETHUSD",1725872332104,0.9012234,2331.3,2331.2,0.80473746]
["bitfinex","ETHUSD",1725872332521,0.9012234,2331.3,2331.0,4.28994]
["bitfinex","ETHUSD",1725872332749,0.9012234,2331.3,2331.1,0.86905634]
["bitfinex","ETHUSD",1725872333049,0.9012234,2331.3,2331.1,0.06439812]
["bitfinex","ETHUSD",1725872333548,0.9012234,2331.3,2331.2,0.06431206]
["bitfinex","ETHUSD",1725872334056,0.9012234,2331.3,2330.9,6.69479]
["bitfinex","ETHUSD",1725872334237,0.9012234,2331.3,2331.2,0.06431206]
["bitfinex","ETHUSD",1725872334737,0.9012234,2331.3,2330.9,4.29009]
["bitfinex","ETHUSD",1725872334907,0.9012234,2331.3,2331.0,0.87025176]
["bitfinex","ETHUSD",1725872335112,0.9012234,2331.3,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872335550,5.1908834,2331.2,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872335720,6.65282,2331.1,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872336058,7.5540434,2331.1,2330.6,4.29063]
["bitfinex","ETHUSD",1725872336217,7.5540434,2331.1,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872336414,7.5540434,2331.1,2330.8,0.80501241]
["bitfinex","ETHUSD",1725872336634,7.5540434,2331.1,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872336824,9.22870034,2331.1,2330.9,0.06558006]
["bitfinex","ETHUSD",1725872337023,4.93888034,2331.1,2331.0,0.06549398]
["bitfinex","ETHUSD",1725872337443,4.93888034,2331.1,2330.6,4.29063]
["bitfinex","ETHUSD",1725872337669,3.2642234,2331.1,2330.6,4.29063]
["bitfinex","ETHUSD",1725872337832,3.2642234,2331.1,2330.7,4.35628224]
["bitfinex","ETHUSD",1725872338170,2.363,2331.1,2330.7,4.35619224]
["bitfinex","ETHUSD",1725872339457,2.363,2331.1,2330.7,8.64665224]
["bitfinex","ETHUSD",1725872339767,2.363,2331.1,2330.7,9.92136152]
["bitfinex","ETHUSD",1725872340066,2.363,2331.1,2330.8,4.2903]
["bitfinex","ETHUSD",1725872341133,0.9012234,2331.3,2330.8,2.56290428]
["bitfinex","ETHUSD",1725872341336,3.9012234,2331.4,2331.0,4.28998]
["bitfinex","ETHUSD",1725872341568,3.9012234,2331.4,2331.1,4.28972]
["bitfinex","ETHUSD",1725872343192,0.9012234,2331.6,2331.1,7.19715109]
["bitfinex","ETHUSD",1725872343467,0.9012234,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1725872343468,0.9012234,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1725872343873,4.28891,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1725872343874,0.9012234,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1725872344032,0.9012234,2331.7,2331.5,4.72641459]
["bitfinex","ETHUSD",1725872344230,0.9012234,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725872344437,1.3518882,2331.9,2331.6,4.2889]
["bitfinex","ETHUSD",1725872344438,0.9012234,2331.9,2331.6,4.2889]
["bitfinex","ETHUSD",1725872344842,7.6485934,2332.0,2331.6,4.2889]
["bitfinex","ETHUSD",1725872345041,3.3604234,2332.0,2331.6,4.2889]
["bitfinex","ETHUSD",1725872345231,0.9012234,2331.9,2331.6,8.57769]
["bitfinex","ETHUSD",1725872345632,0.9012234,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1725872346440,0.9012234,2331.9,2331.7,4.28861]
["bitfinex","ETHUSD",1725872346645,3.9012234,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1725872346845,0.9012234,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1725872348144,0.9012234,2332.0,2331.8,4.37417024]
["bitfinex","ETHUSD",1725872348348,3.9012234,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1725872348555,3.0,2332.0,2331.8,4.28851]
["bitfinex","ETHUSD",1725872348749,0.9012234,2332.0,2331.8,4.28851]
["bitfinex","ETHUSD",1725872348951,0.9012234,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1725872350171,3.3381234,2332.0,2331.5,6.70634]
["bitfinex","ETHUSD",1725872350377,3.3381234,2332.0,2331.6,4.28886]
["bitfinex","ETHUSD",1725872350759,8.1892934,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725872350967,0.9012234,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725872352278,0.9012234,2332.0,2331.6,7.95912055]
["bitfinex","ETHUSD",1725872352575,0.9012234,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725872352877,0.9012234,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1725872353244,0.9012234,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725872355356,0.9012234,2331.9,2331.5,8.57794]
["bitfinex","ETHUSD",1725872355711,2.3853,2331.8,2331.5,8.57794]
["bitfinex","ETHUSD",1725872356260,2.3853,2331.8,2331.4,0.4302]
["bitfinex","ETHUSD",1725872356598,2.3853,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1725872356599,3.2865234,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1725872356770,3.2865234,2331.8,2331.5,4.28898]
["bitfinex","ETHUSD",1725872356969,0.9012234,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725872358661,5.1895834,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1725872358862,5.1895834,2331.9,2331.2,4.28947]
["bitfinex","ETHUSD",1725872358863,10.83662,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725872359097,11.7378434,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725872359502,3.1603234,2331.7,2331.2,3.67024055]
["bitfinex","ETHUSD",1725872359709,0.9012234,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725872360403,0.9012234,2331.9,2331.6,0.40197647]
["bitfinex","ETHUSD",1725872360592,0.9012234,2331.9,2331.7,0.40197647]
["bitfinex","ETHUSD",1725872360941,0.9012234,2331.9,2331.8,0.40197647]
["bitfinex","ETHUSD",1725872361247,7.44888312,2331.9,2331.8,0.40197647]
["bitfinex","ETHUSD",1725872363095,3.16054312,2331.9,2331.8,0.40197647]
["bitfinex","ETHUSD",1725872363725,1.3518882,2331.9,2331.8,0.40197647]
["bitfinex","ETHUSD",1725872364127,6.8064882,2332.0,2331.8,0.40197647]
["bitfinex","ETHUSD",1725872364331,6.8064882,2332.0,2331.6,4.28881]
["bitfinex","ETHUSD",1725872364332,1.3518882,2331.9,2331.6,4.28881]
["bitfinex","ETHUSD",1725872364530,0.89897934,2331.8,2331.7,0.4020465]
["bitfinex","ETHUSD",1725872366331,0.89917704,2331.8,2331.7,0.4020465]
["bitfinex","ETHUSD",1725872367155,1.3518882,2331.9,2331.7,0.4020465]
["bitfinex","ETHUSD",1725872367336,1.3518882,2331.9,2331.8,0.4020465]
["bitfinex","ETHUSD",1725872368232,11.5452976,2332.0,2331.8,0.4020465]
["bitfinex","ETHUSD",1725872368437,11.5452976,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872368619,12.43495422,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872368823,4.8025176,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872369055,4.3490697,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872369376,3.0,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872369533,4.34921195,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872372399,4.8025176,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872372567,3.0,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872372774,4.34973986,2332.0,2331.9,0.4020465]
["bitfinex","ETHUSD",1725872372975,4.34973986,2332.0,2331.8,4.2884]
["bitfinex","ETHUSD",1725872372976,3.0,2332.0,2331.8,4.2884]
["bitfinex","ETHUSD",1725872373287,1.34974184,2331.9,2331.8,4.2884]
["bitfinex","ETHUSD",1725872374392,4.34974184,2332.0,2331.8,4.2884]
["bitfinex","ETHUSD",1725872374600,1.34974184,2331.9,2331.8,4.2884]
["bitfinex","ETHUSD",1725872376070,0.89970179,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872376269,0.89967658,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872376504,1.34974184,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725872376966,0.89971121,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872377468,1.34974184,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872377664,1.34974184,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725872379398,1.34974184,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872380533,1.34974184,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872380719,1.34974184,2332.1,2331.9,4.92941937]
["bitfinex","ETHUSD",1725872380720,1.34972133,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1725872380925,0.89980379,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1725872382210,1.34972133,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1725872382543,0.90005918,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1725872382833,0.90005918,2332.0,2331.9,5.30747961]
["bitfinex","ETHUSD",1725872383244,1.34972133,2332.0,2331.9,5.30747961]
["bitfinex","ETHUSD",1725872385140,1.8025176,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1725872388808,1.3517404,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1725872389009,2.25233718,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1725872389248,2.25233718,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872389455,2.25233718,2332.1,2331.9,4.28831]
["bitfinex","ETHUSD",1725872389624,1.80292541,2332.0,2331.9,4.28831]
["bitfinex","ETHUSD",1725872390117,1.80292541,2332.0,2331.8,1.52897466]
["bitfinex","ETHUSD",1725872390321,4.14662541,2331.9,2331.7,4.28853]
["bitfinex","ETHUSD",1725872390647,1.35224566,2331.8,2331.7,10.10621466]
["bitfinex","ETHUSD",1725872390830,0.90144703,2331.8,2331.7,12.8081816]
["bitfinex","ETHUSD",1725872391166,0.90144703,2331.8,2331.7,12.40671466]
["bitfinex","ETHUSD",1725872391366,0.90144703,2331.8,2331.7,12.80813514]
["bitfinex","ETHUSD",1725872391861,0.90144703,2331.8,2331.7,12.80813535]
["bitfinex","ETHUSD",1725872392623,0.90144703,2331.8,2331.7,13.45046113]
["bitfinex","ETHUSD",1725872393235,0.90144703,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1725872393565,0.90144703,2331.9,2331.8,10.50745535]
["bitfinex","ETHUSD",1725872394659,0.90144703,2331.9,2331.8,10.50736605]
["bitfinex","ETHUSD",1725872395332,0.90144703,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1725872395661,0.90144703,2332.0,2331.9,8.97801139]
["bitfinex","ETHUSD",1725872395960,1.35224566,2332.1,2332.0,15.18538]
["bitfinex","ETHUSD",1725872395961,0.90144703,2332.1,2332.0,15.18538]
["bitfinex","ETHUSD",1725872396257,1.80292541,2332.3,2332.0,15.18538]
["bitfinex","ETHUSD",1725872396258,0.90144703,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725872396459,1.35224566,2332.5,2332.3,8.57522]
["bitfinex","ETHUSD",1725872396460,0.90144703,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1725872396644,0.90060546,2332.4,2332.3,10.10419466]
["bitfinex","ETHUSD",1725872396864,0.90059654,2332.4,2332.3,10.10419466]
["bitfinex","ETHUSD",1725872397379,1.35224566,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1725872399476,1.35224566,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872399959,1.80292541,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872400167,1.77248541,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725872400522,1.77248541,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725872400523,2.25237831,2332.7,2332.4,4.28733]
["bitfinex","ETHUSD",1725872400634,1.34992243,2332.5,2332.4,4.28733]
["bitfinex","ETHUSD",1725872401272,0.89991759,2332.5,2332.4,4.28733]
["bitfinex","ETHUSD",1725872401476,1.34992243,2332.5,2332.3,4.28744]
["bitfinex","ETHUSD",1725872401648,1.34992243,2332.4,2332.1,4.71803]
["bitfinex","ETHUSD",1725872401847,0.89987763,2332.3,2332.2,4.28774]
["bitfinex","ETHUSD",1725872402162,0.89987763,2332.3,2332.2,11.01543]
["bitfinex","ETHUSD",1725872402365,0.89987763,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1725872402848,0.89987763,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1725872403046,0.89987763,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872405186,0.89987763,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872405356,1.34992243,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872405556,1.34992243,2332.6,2332.4,8.57475]
["bitfinex","ETHUSD",1725872405782,0.89961632,2332.5,2332.4,8.57475]
["bitfinex","ETHUSD",1725872406701,1.34992243,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872406702,0.89948575,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872406853,0.89946452,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872407866,1.34992243,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725872408099,0.89936778,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1725872408393,0.89936778,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725872408757,0.89936778,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725872409713,0.89936778,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725872409866,3.22726592,2332.9,2332.6,4.28702]
["bitfinex","ETHUSD",1725872410060,0.89901967,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1725872410260,0.89901967,2332.6,2332.5,4.28714]
["bitfinex","ETHUSD",1725872411204,0.89901967,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1725872411504,0.89901967,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725872412209,0.89901967,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1725872412210,0.89901967,2332.7,2332.5,4.28723]
["bitfinex","ETHUSD",1725872412507,0.89901967,2332.7,2332.4,4.28735]
["bitfinex","ETHUSD",1725872412713,0.89901967,2332.6,2332.4,4.28735]
["bitfinex","ETHUSD",1725872413008,0.89892969,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725872414412,0.89892969,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1725872415409,0.89892969,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725872416354,1.34756035,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725872416848,0.44863066,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725872417443,0.44863066,2333.0,2332.9,9.88281127]
["bitfinex","ETHUSD",1725872417614,0.44863066,2333.0,2332.9,16.03540397]
["bitfinex","ETHUSD",1725872417789,0.44863066,2333.0,2332.9,13.55030397]
["bitfinex","ETHUSD",1725872417994,0.44863066,2333.0,2332.9,9.88281127]
["bitfinex","ETHUSD",1725872420232,0.44863066,2333.0,2332.9,11.41037066]
["bitfinex","ETHUSD",1725872420450,0.44863066,2333.0,2332.9,11.32464866]
["bitfinex","ETHUSD",1725872420601,0.44863066,2333.0,2332.9,7.03813866]
["bitfinex","ETHUSD",1725872420802,2.86563066,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1725872421201,3.76456035,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1725872421401,3.76456035,2333.0,2332.4,0.4302]
["bitfinex","ETHUSD",1725872421402,0.89892969,2332.8,2332.4,4.2873]
["bitfinex","ETHUSD",1725872421846,2.2965,2332.7,2332.4,4.2873]
["bitfinex","ETHUSD",1725872422011,2.2965,2332.7,2332.4,8.57464]
["bitfinex","ETHUSD",1725872422534,5.18552969,2332.9,2332.3,7.43]
["bitfinex","ETHUSD",1725872422535,3.19542969,2332.9,2332.6,4.28697]
["bitfinex","ETHUSD",1725872423133,3.19542969,2332.9,2332.7,4.28685]
["bitfinex","ETHUSD",1725872424204,2.2965,2332.9,2332.7,4.28685]
["bitfinex","ETHUSD",1725872424518,0.89892969,2332.9,2332.7,4.28685]
["bitfinex","ETHUSD",1725872424900,0.89892969,2332.9,2332.7,4.28678]
["bitfinex","ETHUSD",1725872425101,0.89892969,2332.9,2332.7,8.57357]
["bitfinex","ETHUSD",1725872425348,0.89892969,2333.0,2332.8,4.28659]
["bitfinex","ETHUSD",1725872425815,0.89892969,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725872426021,0.89892969,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1725872426231,3.34242969,2332.9,2332.7,4.28678]
["bitfinex","ETHUSD",1725872426915,3.34242969,2332.9,2332.6,4.28693]
["bitfinex","ETHUSD",1725872427118,0.89892969,2332.8,2332.6,4.28693]
["bitfinex","ETHUSD",1725872427319,0.89892969,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1725872427806,0.89892969,2332.8,2332.5,8.5743]
["bitfinex","ETHUSD",1725872428218,0.89892969,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1725872428649,0.89892969,2332.8,2332.5,8.5743]
["bitfinex","ETHUSD",1725872428832,0.89892969,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1725872429033,5.18561969,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1725872429348,4.28746,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725872429651,7.51328969,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725872429869,0.89892969,2332.4,2332.0,8.5762]
["bitfinex","ETHUSD",1725872431351,0.89892969,2332.4,2332.1,4.28795]
["bitfinex","ETHUSD",1725872432210,0.89892969,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1725872432408,0.89892969,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872433213,0.89892969,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725872433411,0.89892969,2332.7,2332.6,0.40039882]
["bitfinex","ETHUSD",1725872433822,1.34992243,2332.7,2332.6,0.40039882]
["bitfinex","ETHUSD",1725872434135,0.89911093,2332.7,2332.6,0.40039882]
["bitfinex","ETHUSD",1725872435433,0.89940115,2332.7,2332.6,0.40039882]
["bitfinex","ETHUSD",1725872435610,0.89940115,2332.7,2332.6,4.68745882]
["bitfinex","ETHUSD",1725872436012,1.34992243,2332.7,2332.6,0.40039882]
["bitfinex","ETHUSD",1725872436251,2.29975024,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1725872436453,2.29975024,2332.7,2332.2,5.14730356]
["bitfinex","ETHUSD",1725872436454,0.89958965,2332.5,2332.2,4.28768]
["bitfinex","ETHUSD",1725872436663,0.89958965,2332.5,2332.3,0.40052771]
["bitfinex","ETHUSD",1725872436809,1.34992243,2332.5,2332.4,0.40052771]
["bitfinex","ETHUSD",1725872437009,0.8996497,2332.5,2332.4,0.40052771]
["bitfinex","ETHUSD",1725872437360,0.89981485,2332.5,2332.4,0.40052771]
["bitfinex","ETHUSD",1725872437954,1.34992243,2332.6,2332.4,0.40052771]
["bitfinex","ETHUSD",1725872438174,1.34976886,2332.6,2332.5,0.40052771]
["bitfinex","ETHUSD",1725872438377,4.58338837,2332.7,2332.5,0.40052771]
["bitfinex","ETHUSD",1725872438571,3.22080984,2332.7,2332.6,0.40052771]
["bitfinex","ETHUSD",1725872439129,5.47039821,2332.7,2332.6,0.40052771]
["bitfinex","ETHUSD",1725872439526,4.58338837,2332.7,2332.6,0.40052771]
["bitfinex","ETHUSD",1725872439741,4.13394851,2332.7,2332.6,0.40052771]
["bitfinex","ETHUSD",1725872439946,1.80014851,2332.7,2332.6,0.40064375]
["bitfinex","ETHUSD",1725872440376,1.35026781,2332.7,2332.6,4.68770375]
["bitfinex","ETHUSD",1725872440932,0.90017265,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725872441135,0.90017265,2332.8,2332.7,0.40064375]
["bitfinex","ETHUSD",1725872441136,1.35026781,2332.8,2332.7,0.40064375]
["bitfinex","ETHUSD",1725872441368,6.53627837,2332.8,2332.7,0.40064375]
["bitfinex","ETHUSD",1725872441668,10.84028,2332.8,2332.7,0.40064375]
["bitfinex","ETHUSD",1725872442370,8.80458569,2332.8,2332.7,0.40064375]
["bitfinex","ETHUSD",1725872442572,6.55359,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725872442744,0.90045508,2332.4,2332.3,4.28759]
["bitfinex","ETHUSD",1725872442949,0.90045508,2332.4,2332.3,4.68814744]
["bitfinex","ETHUSD",1725872443677,0.90045508,2332.4,2332.3,0.40055744]
["bitfinex","ETHUSD",1725872443829,1.35068263,2332.4,2332.3,0.40055744]
["bitfinex","ETHUSD",1725872444036,0.90042297,2332.4,2332.3,0.40055744]
["bitfinex","ETHUSD",1725872445185,0.90042297,2332.4,2332.3,4.68816744]
["bitfinex","ETHUSD",1725872445547,0.90042297,2332.4,2332.3,0.40055744]
["bitfinex","ETHUSD",1725872445787,0.90042297,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1725872445998,0.90042297,2332.4,2332.3,0.40051916]
["bitfinex","ETHUSD",1725872446197,0.90042694,2332.4,2332.3,0.40051916]
["bitfinex","ETHUSD",1725872446402,1.35068263,2332.4,2332.3,0.40051916]
["bitfinex","ETHUSD",1725872446613,0.90042917,2332.4,2332.3,0.40051916]
["bitfinex","ETHUSD",1725872447472,1.35068263,2332.4,2332.3,0.40051916]
["bitfinex","ETHUSD",1725872448010,0.90041161,2332.4,2332.3,5.58572108]
["bitfinex","ETHUSD",1725872449063,0.90041161,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1725872449317,0.90041161,2332.4,2332.3,0.40043654]
["bitfinex","ETHUSD",1725872449494,1.35068263,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1725872449667,0.90047619,2332.3,2332.1,4.28797]
["bitfinex","ETHUSD",1725872449868,0.90047619,2332.3,2332.2,0.40047482]
["bitfinex","ETHUSD",1725872450290,1.35068263,2332.3,2332.2,0.40047482]
["bitfinex","ETHUSD",1725872450682,4.28761,2332.3,2332.2,0.40047482]
["bitfinex","ETHUSD",1725872450884,22.02085841,2332.3,2332.2,0.40047482]
["bitfinex","ETHUSD",1725872451078,24.72224497,2332.3,2332.2,0.40047482]
["bitfinex","ETHUSD",1725872451277,20.96844003,2332.3,2331.3,7.43]
["bitfinex","ETHUSD",1725872451517,6.77925,2331.5,2331.4,0.40086396]
["bitfinex","ETHUSD",1725872452019,2.4901,2331.5,2331.4,0.40086396]
["bitfinex","ETHUSD",1725872452242,0.90026587,2331.6,2331.4,0.40086396]
["bitfinex","ETHUSD",1725872452406,4.2889,2331.6,2331.1,4.28969]
["bitfinex","ETHUSD",1725872452622,4.2889,2331.6,2331.2,0.40086587]
["bitfinex","ETHUSD",1725872452623,2.65311184,2331.6,2331.2,0.40086587]
["bitfinex","ETHUSD",1725872452932,4.28982,2331.1,2330.5,4.2908]
["bitfinex","ETHUSD",1725872453154,0.90007343,2331.0,2330.6,4.69184043]
["bitfinex","ETHUSD",1725872453366,1.80014687,2331.2,2330.7,0.40119043]
["bitfinex","ETHUSD",1725872453367,0.90007343,2331.2,2330.7,0.40119043]
["bitfinex","ETHUSD",1725872453573,9.02375148,2331.2,2330.8,0.40119043]
["bitfinex","ETHUSD",1725872453725,4.73405148,2331.2,2330.9,0.40119043]
["bitfinex","ETHUSD",1725872454068,3.90007343,2331.2,2331.0,0.40119043]
["bitfinex","ETHUSD",1725872454356,3.90007343,2331.2,2330.7,4.29049]
["bitfinex","ETHUSD",1725872454357,3.0,2331.2,2331.1,0.40119043]
["bitfinex","ETHUSD",1725872455771,4.28945,2331.3,2331.1,0.40119043]
["bitfinex","ETHUSD",1725872456070,4.28945,2331.3,2331.2,0.40119043]
["bitfinex","ETHUSD",1725872456255,7.28945,2331.3,2330.7,4.29044]
["bitfinex","ETHUSD",1725872456452,10.49635343,2331.5,2330.8,0.48695052]
["bitfinex","ETHUSD",1725872456762,5.3071,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872456973,3.0,2331.5,2331.1,0.40114538]
["bitfinex","ETHUSD",1725872457176,4.2889,2331.6,2331.2,0.40114538]
["bitfinex","ETHUSD",1725872457346,3.0,2331.5,2331.3,0.40114538]
["bitfinex","ETHUSD",1725872457534,3.0,2331.5,2331.0,4.28988]
["bitfinex","ETHUSD",1725872457738,3.0,2331.5,2331.1,0.40114316]
["bitfinex","ETHUSD",1725872457972,3.0,2331.5,2331.2,0.40114316]
["bitfinex","ETHUSD",1725872458173,5.18880343,2331.7,2331.3,0.40114316]
["bitfinex","ETHUSD",1725872458473,4.28873,2331.7,2331.4,0.40109014]
["bitfinex","ETHUSD",1725872458681,4.28873,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725872458682,5.46602934,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725872458829,4.28873,2331.7,2331.3,0.40109409]
["bitfinex","ETHUSD",1725872459171,4.28873,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725872459501,4.28873,2331.7,2331.3,0.40111628]
["bitfinex","ETHUSD",1725872459653,4.28873,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725872459988,4.28873,2331.7,2331.3,0.40105281]
["bitfinex","ETHUSD",1725872460158,4.28873,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1725872460159,10.05488534,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1725872460359,10.05491534,2331.7,2331.2,0.40108092]
["bitfinex","ETHUSD",1725872460669,1.35011015,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1725872460670,0.90007343,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1725872460867,1.34920936,2332.2,2331.8,4.28838]
["bitfinex","ETHUSD",1725872461053,0.44913593,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1725872461390,0.44913593,2332.2,2332.1,8.38610841]
["bitfinex","ETHUSD",1725872461693,4.28698,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872462051,4.28745,2332.4,2331.9,8.38639841]
["bitfinex","ETHUSD",1725872462357,4.28729,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725872462563,4.28721,2332.6,2332.0,4.28805]
["bitfinex","ETHUSD",1725872462757,2.23180379,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1725872462758,0.90007343,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1725872462973,0.90007343,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1725872463597,0.90007343,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1725872463751,0.90007343,2332.8,2332.3,5.09161852]
["bitfinex","ETHUSD",1725872463752,0.90007343,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1725872464197,5.18652343,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872464888,0.90007343,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725872465197,5.18652343,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872465360,5.79484504,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872465777,10.08131504,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872465972,10.98134847,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872466176,6.69489847,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725872466392,4.28643,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725872466561,5.18650343,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1725872466770,0.90007343,2333.1,2332.6,4.28696]
["bitfinex","ETHUSD",1725872466963,0.90007343,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1725872467609,4.28651,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725872467908,6.56888679,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1725872468408,4.28682,2332.8,2332.3,4.28748]
["bitfinex","ETHUSD",1725872468786,4.28688,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872468993,8.5739,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872469193,4.28688,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872470463,6.53654358,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1725872470811,0.90007343,2333.0,2332.3,4.28747]
["bitfinex","ETHUSD",1725872471014,4.28682,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872471158,4.28682,2332.8,2332.2,4.28778]
["bitfinex","ETHUSD",1725872471159,4.28691,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872471363,6.78461,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872471861,7.68468343,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725872472512,7.68468343,2332.7,2332.1,11.71787]
["bitfinex","ETHUSD",1725872472513,4.28707,2332.6,2332.1,11.71787]
["bitfinex","ETHUSD",1725872472711,8.57422,2332.6,2332.1,11.71787]
["bitfinex","ETHUSD",1725872472867,4.28707,2332.6,2332.1,11.71787]
["bitfinex","ETHUSD",1725872473072,4.28707,2332.6,2332.1,16.00573]
["bitfinex","ETHUSD",1725872473296,4.28707,2332.6,2332.1,16.00575]
["bitfinex","ETHUSD",1725872473505,4.28707,2332.6,2332.1,4.28786]
["bitfinex","ETHUSD",1725872474018,4.28707,2332.6,2332.1,8.57575]
["bitfinex","ETHUSD",1725872474316,4.28707,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1725872474516,6.71926251,2332.8,2332.2,4.28777]
["bitfinex","ETHUSD",1725872474517,5.18687343,2332.8,2332.3,4.28761]
["bitfinex","ETHUSD",1725872475016,9.47369343,2332.8,2332.3,4.28761]
["bitfinex","ETHUSD",1725872475221,0.90007343,2332.9,2332.5,8.57437]
["bitfinex","ETHUSD",1725872475533,3.0,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725872475731,8.18661343,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725872475885,10.55611179,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725872476225,4.28669,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1725872476377,8.18658343,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725872476589,4.28671,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872476976,4.28692,2332.7,2332.3,4.28747]
["bitfinex","ETHUSD",1725872477719,5.18678343,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872477720,8.57355,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872477934,5.18678343,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872478078,11.64786453,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872478278,7.36106453,2332.8,2332.3,4.28747]
["bitfinex","ETHUSD",1725872478725,5.18678343,2332.8,2332.3,8.57499]
["bitfinex","ETHUSD",1725872478880,4.28671,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1725872479084,8.18658343,2332.9,2332.5,4.28724]
["bitfinex","ETHUSD",1725872479379,13.10560082,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1725872479583,4.73552739,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1725872479782,5.63560082,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1725872480144,4.73552739,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1725872480626,4.73552739,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1725872481816,4.28652,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1725872482328,5.4137431,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1725872482484,5.4137431,2332.9,2332.4,4.2874]
["bitfinex","ETHUSD",1725872484073,3.3797231,2332.9,2332.2,4.28775]
["bitfinex","ETHUSD",1725872484220,4.28716,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1725872484854,4.28695,2332.7,2332.2,8.57548]
["bitfinex","ETHUSD",1725872485165,4.28695,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1725872486071,4.28695,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1725872487233,2.2525,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1725872487572,2.2525,2332.9,2332.5,4.28715]
["bitfinex","ETHUSD",1725872488550,2.4154,2332.6,2331.4,4.28917]
["bitfinex","ETHUSD",1725872488731,4.28916,2331.5,2330.9,4.29003]
["bitfinex","ETHUSD",1725872488946,4.28904,2331.6,2330.9,4.29003]
["bitfinex","ETHUSD",1725872488947,4.28948,2331.3,2330.9,1.097606]
["bitfinex","ETHUSD",1725872489150,4.2893,2331.4,2330.8,4.29027]
["bitfinex","ETHUSD",1725872489151,4.28927,2331.4,2330.8,4.29027]
["bitfinex","ETHUSD",1725872489567,4.28901,2331.6,2330.9,4.29015]
["bitfinex","ETHUSD",1725872489731,3.0,2331.5,2330.9,4.29015]
["bitfinex","ETHUSD",1725872490999,7.28908,2331.5,2330.9,4.29015]
["bitfinex","ETHUSD",1725872491631,3.0,2331.5,2330.9,4.29008]
["bitfinex","ETHUSD",1725872491923,3.0,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872494136,7.28908,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872494509,3.0,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872494907,3.0,2331.5,2331.1,4.28976]
["bitfinex","ETHUSD",1725872495121,4.28862,2331.8,2331.2,4.28959]
["bitfinex","ETHUSD",1725872495840,4.28871,2331.7,2331.1,4.28976]
["bitfinex","ETHUSD",1725872496009,4.2889,2331.6,2331.1,8.57949]
["bitfinex","ETHUSD",1725872496208,4.28884,2331.7,2331.2,4.28957]
["bitfinex","ETHUSD",1725872496413,4.28863,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1725872496939,4.28863,2331.8,2331.2,4.37540796]
["bitfinex","ETHUSD",1725872497144,4.28863,2331.8,2331.3,5.1559038]
["bitfinex","ETHUSD",1725872497545,4.28861,2331.8,2331.3,5.1559038]
["bitfinex","ETHUSD",1725872497713,8.57723,2331.8,2331.3,5.1559038]
["bitfinex","ETHUSD",1725872498040,4.28861,2331.8,2331.3,5.1559038]
["bitfinex","ETHUSD",1725872498371,8.57725,2331.8,2331.3,5.1559038]
["bitfinex","ETHUSD",1725872498548,4.28861,2331.8,2331.4,5.16026657]
["bitfinex","ETHUSD",1725872498949,8.57729,2331.8,2331.4,0.87102657]
["bitfinex","ETHUSD",1725872499153,8.57729,2331.8,2331.3,6.55213]
["bitfinex","ETHUSD",1725872499307,4.28872,2331.7,2331.3,2.2627]
["bitfinex","ETHUSD",1725872499517,4.28892,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1725872499818,4.28892,2331.6,2331.0,9.6927]
["bitfinex","ETHUSD",1725872500007,4.28956,2331.3,2331.0,7.43]
["bitfinex","ETHUSD",1725872500207,4.28956,2331.3,2330.8,4.29018]
["bitfinex","ETHUSD",1725872502264,4.28927,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1725872503018,4.28927,2331.4,2330.9,4.3758833]
["bitfinex","ETHUSD",1725872503221,4.2892,2331.5,2330.9,8.6659433]
["bitfinex","ETHUSD",1725872503542,4.2893,2331.4,2330.9,9.75880763]
["bitfinex","ETHUSD",1725872503743,4.2893,2331.4,2331.0,4.28998]
["bitfinex","ETHUSD",1725872504621,4.28909,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1725872506576,4.28892,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725872506867,4.28892,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725872507456,4.28908,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1725872512800,4.28824,2332.0,2331.5,4.289]
["bitfinex","ETHUSD",1725872513099,4.28824,2332.0,2331.2,2.298]
["bitfinex","ETHUSD",1725872513101,4.28905,2331.6,2331.2,2.298]
["bitfinex","ETHUSD",1725872513303,4.718085,2331.5,2331.1,7.43]
["bitfinex","ETHUSD",1725872513456,4.28918,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1725872513662,4.28905,2331.6,2331.1,8.57962]
["bitfinex","ETHUSD",1725872513973,0.90007343,2331.9,2331.3,2.4996]
["bitfinex","ETHUSD",1725872514158,4.28856,2331.8,2331.4,4.28917]
["bitfinex","ETHUSD",1725872514358,4.28856,2331.8,2331.3,6.78888]
["bitfinex","ETHUSD",1725872514893,4.28856,2331.8,2331.3,11.07824]
["bitfinex","ETHUSD",1725872515267,4.28856,2331.8,2331.3,6.78888]
["bitfinex","ETHUSD",1725872515800,4.28856,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1725872516162,4.28837,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725872516497,2.23134434,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725872516655,10.94325,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1725872516855,10.94329,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1725872517469,10.94333,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1725872518189,6.655,2332.0,2331.6,0.80251402]
["bitfinex","ETHUSD",1725872518367,10.94325,2332.0,2331.7,0.80251402]
["bitfinex","ETHUSD",1725872518569,12.54548208,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1725872518772,4.28836,2331.9,2331.6,0.80251702]
["bitfinex","ETHUSD",1725872519002,4.28836,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872519198,4.28836,2331.9,2331.6,0.80256043]
["bitfinex","ETHUSD",1725872519399,4.28836,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872519603,4.28836,2331.9,2331.6,0.80236202]
["bitfinex","ETHUSD",1725872519820,4.28836,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872520026,4.28836,2331.9,2331.6,0.80231604]
["bitfinex","ETHUSD",1725872520187,4.28836,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872520389,12.54549208,2332.0,2331.6,0.80231995]
["bitfinex","ETHUSD",1725872520624,1.64455655,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872520779,5.93291655,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725872520976,4.28888,2331.7,2331.4,0.66880515]
["bitfinex","ETHUSD",1725872521231,4.28888,2331.7,2331.2,0.66880515]
["bitfinex","ETHUSD",1725872521232,4.28908,2331.5,2331.2,0.66880515]
["bitfinex","ETHUSD",1725872521523,4.28908,2331.5,2331.3,0.40133475]
["bitfinex","ETHUSD",1725872521815,2.2725,2331.6,2331.4,0.40133475]
["bitfinex","ETHUSD",1725872521816,4.28891,2331.6,2331.4,0.40133475]
["bitfinex","ETHUSD",1725872522023,8.57762,2331.7,2331.5,0.40133475]
["bitfinex","ETHUSD",1725872522229,5.635255,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1725872522451,5.635255,2331.7,2331.6,0.40130563]
["bitfinex","ETHUSD",1725872523340,1.346475,2331.7,2331.6,0.40130563]
["bitfinex","ETHUSD",1725872523486,4.28855,2331.8,2331.6,0.40130563]
["bitfinex","ETHUSD",1725872523688,4.28855,2331.8,2331.7,0.40130563]
["bitfinex","ETHUSD",1725872523890,8.27554655,2331.9,2331.7,0.40130563]
["bitfinex","ETHUSD",1725872523891,1.64455655,2331.9,2331.7,0.40130563]
["bitfinex","ETHUSD",1725872524124,5.89048208,2332.0,2331.8,0.40130563]
["bitfinex","ETHUSD",1725872524329,6.79055551,2332.0,2331.9,0.40130563]
["bitfinex","ETHUSD",1725872524527,5.89048208,2332.0,2331.9,0.40130563]
["bitfinex","ETHUSD",1725872524892,1.60223208,2332.0,2331.9,0.40130563]
["bitfinex","ETHUSD",1725872525212,12.47630343,2332.1,2331.9,0.40130563]
["bitfinex","ETHUSD",1725872525213,0.90007343,2332.1,2331.9,0.40130563]
["bitfinex","ETHUSD",1725872525390,0.44920877,2332.2,2332.0,0.40130563]
["bitfinex","ETHUSD",1725872525592,0.90007343,2332.2,2332.1,0.40073936]
["bitfinex","ETHUSD",1725872526143,7.49589343,2332.4,2332.1,0.40073936]
["bitfinex","ETHUSD",1725872526292,7.49589343,2332.4,2332.2,0.40073936]
["bitfinex","ETHUSD",1725872526497,2.43834282,2332.4,2332.3,0.40073936]
["bitfinex","ETHUSD",1725872526925,2.43497201,2332.4,2332.3,0.40073936]
["bitfinex","ETHUSD",1725872527643,7.17579954,2332.4,2332.3,0.40073936]
["bitfinex","ETHUSD",1725872527825,4.28769,2332.3,2331.8,8.577]
["bitfinex","ETHUSD",1725872527993,7.48953453,2332.2,2331.9,0.40084132]
["bitfinex","ETHUSD",1725872528191,9.47316453,2332.1,2332.0,0.40084132]
["bitfinex","ETHUSD",1725872528398,13.58962521,2332.1,2332.0,0.40084132]
["bitfinex","ETHUSD",1725872528605,14.04417528,2332.1,2332.0,0.40084132]
["bitfinex","ETHUSD",1725872528852,4.28853,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1725872529224,0.89748174,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725872529758,9.47402174,2332.0,2331.4,4.28926]
["bitfinex","ETHUSD",1725872530359,5.18568174,2332.0,2331.5,4.28901]
["bitfinex","ETHUSD",1725872530538,0.89748174,2331.9,2331.5,4.28901]
["bitfinex","ETHUSD",1725872531118,0.89748174,2331.9,2331.7,4.28868]
["bitfinex","ETHUSD",1725872531422,0.89748174,2331.9,2331.8,4.28837]
["bitfinex","ETHUSD",1725872531627,0.89748174,2332.0,2331.8,4.28837]
["bitfinex","ETHUSD",1725872532653,0.89748174,2331.9,2331.7,4.28862]
["bitfinex","ETHUSD",1725872533026,0.89748174,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1725872533234,0.89748174,2331.7,2331.2,6.62815]
["bitfinex","ETHUSD",1725872533455,0.89748174,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1725872533456,0.89748174,2331.5,2331.2,4.28955]
["bitfinex","ETHUSD",1725872534151,0.89748174,2331.4,2331.2,4.28955]
["bitfinex","ETHUSD",1725872534529,0.89748174,2331.4,2331.1,4.28971]
["bitfinex","ETHUSD",1725872534530,0.89748174,2331.3,2331.1,4.28971]
["bitfinex","ETHUSD",1725872537834,0.89748174,2331.2,2331.1,4.28971]
["bitfinex","ETHUSD",1725872538030,1.34622261,2331.3,2331.1,4.28971]
["bitfinex","ETHUSD",1725872538031,0.89748174,2331.3,2331.1,4.28971]
["bitfinex","ETHUSD",1725872538549,0.89748174,2331.2,2330.7,6.63141]
["bitfinex","ETHUSD",1725872538745,0.9004841,2330.9,2330.7,4.29041]
["bitfinex","ETHUSD",1725872539090,0.9004841,2330.8,2330.5,4.29074]
["bitfinex","ETHUSD",1725872539228,0.90062699,2330.7,2330.5,8.58155]
["bitfinex","ETHUSD",1725872539679,0.90062699,2330.8,2330.5,8.58155]
["bitfinex","ETHUSD",1725872539908,0.90062699,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1725872540047,0.90062699,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1725872540475,0.90062699,2330.9,2330.7,4.29045]
["bitfinex","ETHUSD",1725872540889,0.90062699,2330.9,2330.7,8.5809]
["bitfinex","ETHUSD",1725872541462,0.90062699,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1725872542378,0.90062699,2330.9,2330.8,8.66654076]
["bitfinex","ETHUSD",1725872542585,0.90062699,2331.0,2330.8,4.89263537]
["bitfinex","ETHUSD",1725872542761,0.90062699,2331.0,2330.9,10.91965708]
["bitfinex","ETHUSD",1725872542965,0.90062699,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1725872543299,1.34622261,2331.2,2331.0,4.29]
["bitfinex","ETHUSD",1725872543300,0.90062699,2331.2,2331.0,4.29]
["bitfinex","ETHUSD",1725872543555,0.90062699,2331.2,2331.0,5.00457654]
["bitfinex","ETHUSD",1725872543723,1.34622261,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1725872543724,0.90062699,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1725872543871,0.90062699,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1725872544062,0.89976445,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725872544294,0.89976445,2331.5,2331.2,4.28947]
["bitfinex","ETHUSD",1725872544462,0.8998234,2331.5,2331.2,8.57895]
["bitfinex","ETHUSD",1725872544663,0.8998234,2331.5,2331.2,9.60191383]
["bitfinex","ETHUSD",1725872544982,0.8998234,2331.5,2331.3,4.28942]
["bitfinex","ETHUSD",1725872545180,0.8998234,2331.4,2331.2,5.31243383]
["bitfinex","ETHUSD",1725872545402,0.8998234,2331.4,2331.3,4.28942]
["bitfinex","ETHUSD",1725872545762,0.8998234,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725872545965,0.8998234,2331.5,2331.4,5.00383654]
["bitfinex","ETHUSD",1725872546208,0.8998234,2331.5,2331.4,9.37887339]
["bitfinex","ETHUSD",1725872546415,0.8998234,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725872546572,0.8998234,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872546771,0.89967499,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872547338,1.34622261,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872547897,1.34622261,2331.7,2331.5,4.28908]
["bitfinex","ETHUSD",1725872548069,0.8997641,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725872550287,1.34622261,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872550288,0.8997641,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872550809,0.89964981,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872551008,1.34622261,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872551453,1.80014687,2331.9,2331.6,4.2889]
["bitfinex","ETHUSD",1725872551454,1.34622261,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1725872551607,1.34622261,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872553616,0.89974111,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872554356,1.34622261,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1725872554714,0.89973592,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872555113,0.89973592,2331.7,2331.6,10.8682]
["bitfinex","ETHUSD",1725872555537,0.89973592,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1725872555743,0.89973592,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872555913,0.89973592,2331.7,2331.6,4.9303508]
["bitfinex","ETHUSD",1725872556475,1.34622261,2331.8,2331.6,4.9303508]
["bitfinex","ETHUSD",1725872556698,1.34622261,2331.8,2331.7,4.9301608]
["bitfinex","ETHUSD",1725872556958,2.97816683,2331.8,2331.7,0.6414508]
["bitfinex","ETHUSD",1725872557173,4.77702706,2331.8,2331.7,0.6414508]
["bitfinex","ETHUSD",1725872557313,4.23874687,2331.8,2331.7,0.6414508]
["bitfinex","ETHUSD",1725872557661,2.4386,2331.8,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872558028,3.78831371,2331.8,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872558263,2.4386,2331.8,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872558758,4.23874687,2331.8,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872559054,1.80014687,2331.8,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872559458,1.80014687,2331.9,2331.7,0.64101612]
["bitfinex","ETHUSD",1725872559660,1.34977044,2331.8,2331.6,4.28889]
["bitfinex","ETHUSD",1725872559836,1.34977044,2331.8,2331.7,0.64120341]
["bitfinex","ETHUSD",1725872560164,0.89984734,2331.8,2331.7,0.64120341]
["bitfinex","ETHUSD",1725872560467,0.89984936,2331.8,2331.7,0.64120341]
["bitfinex","ETHUSD",1725872560618,1.34977044,2331.8,2331.7,0.64120341]
["bitfinex","ETHUSD",1725872560818,1.34977044,2331.8,2331.5,8.57788]
["bitfinex","ETHUSD",1725872561168,0.89983266,2331.7,2331.6,0.64115202]
["bitfinex","ETHUSD",1725872562022,0.89983266,2331.7,2331.6,4.93005202]
["bitfinex","ETHUSD",1725872563159,0.89983266,2331.7,2331.6,0.64115202]
["bitfinex","ETHUSD",1725872564343,0.89983266,2331.7,2331.5,8.57787]
["bitfinex","ETHUSD",1725872564537,0.89983266,2331.7,2331.6,0.64131922]
["bitfinex","ETHUSD",1725872564745,0.89983266,2331.7,2331.5,4.2889]
["bitfinex","ETHUSD",1725872564973,0.89983266,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872565358,2.16249866,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872565640,9.17474644,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872565951,9.1747393,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872566229,4.8860293,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872566791,3.6233633,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872566952,1.3497633,2331.7,2331.6,0.64130294]
["bitfinex","ETHUSD",1725872567897,1.3497633,2331.7,2331.4,4.32466009]
["bitfinex","ETHUSD",1725872568105,1.3497633,2331.6,2331.4,8.61390009]
["bitfinex","ETHUSD",1725872568391,1.3497633,2331.6,2331.5,0.64143565]
["bitfinex","ETHUSD",1725872569472,1.80014687,2331.7,2331.5,0.64143565]
["bitfinex","ETHUSD",1725872569638,1.80014687,2331.6,2331.4,4.28924]
["bitfinex","ETHUSD",1725872569977,1.80014687,2331.6,2331.2,4.28948]
["bitfinex","ETHUSD",1725872569978,1.34991421,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872570181,1.80014687,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872570384,1.34989348,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872570592,14.05892672,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872570739,14.95892524,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872570939,12.70903324,2331.6,2331.5,0.64135434]
["bitfinex","ETHUSD",1725872571237,12.70903324,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872571238,14.95892524,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872571589,10.67002524,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872572444,5.93136831,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872572667,13.320792,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872573182,9.031892,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872573350,4.742992,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872573943,9.031892,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872574291,4.742992,2331.6,2331.5,0.64142203]
["bitfinex","ETHUSD",1725872574497,4.742992,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725872574779,0.90021462,2331.3,2331.2,4.28961]
["bitfinex","ETHUSD",1725872575183,0.90021462,2331.3,2331.2,4.93095149]
["bitfinex","ETHUSD",1725872576365,0.90021462,2331.3,2331.2,9.22058149]
["bitfinex","ETHUSD",1725872576748,0.90021462,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725872576979,0.90021462,2331.4,2331.3,4.93079149]
["bitfinex","ETHUSD",1725872577656,1.35032194,2331.4,2331.3,4.93079149]
["bitfinex","ETHUSD",1725872577860,1.35032194,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725872578251,1.35032194,2331.5,2331.4,4.93055434]
["bitfinex","ETHUSD",1725872579281,1.35032194,2331.5,2331.4,9.21981434]
["bitfinex","ETHUSD",1725872580508,1.35032194,2331.5,2331.4,4.93055434]
["bitfinex","ETHUSD",1725872580706,1.80042925,2331.5,2331.4,4.93055434]
["bitfinex","ETHUSD",1725872581000,1.35046505,2331.5,2331.4,5.73229859]
["bitfinex","ETHUSD",1725872581619,1.35040546,2331.5,2331.4,5.73229859]
["bitfinex","ETHUSD",1725872581792,1.80042925,2331.5,2331.4,5.73229859]
["bitfinex","ETHUSD",1725872581993,1.35044925,2331.5,2331.4,5.73229859]
["bitfinex","ETHUSD",1725872582324,1.80042925,2331.5,2331.4,5.73229859]
["bitfinex","ETHUSD",1725872582538,1.35044464,2331.5,2331.4,10.02155859]
["bitfinex","ETHUSD",1725872582695,0.90026648,2331.5,2331.4,10.02155859]
["bitfinex","ETHUSD",1725872582897,1.35044464,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725872582898,0.90026648,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725872583208,0.90026648,2331.6,2331.5,10.02119859]
["bitfinex","ETHUSD",1725872583397,0.90026648,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1725872583755,1.35044464,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872584043,1.35044464,2331.9,2331.8,4.92962062]
["bitfinex","ETHUSD",1725872584206,1.35044464,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872584422,1.80042925,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872584596,1.80042925,2332.0,2331.9,5.73097838]
["bitfinex","ETHUSD",1725872584794,1.80042925,2332.0,2331.9,1.44263838]
["bitfinex","ETHUSD",1725872585126,2.25047524,2332.0,2331.9,0.64117261]
["bitfinex","ETHUSD",1725872585325,2.97764327,2332.0,2331.9,0.64117261]
["bitfinex","ETHUSD",1725872585996,2.25047524,2332.0,2331.9,0.64117261]
["bitfinex","ETHUSD",1725872586713,14.45837028,2332.2,2331.9,1.44273704]
["bitfinex","ETHUSD",1725872586913,2.25139622,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1725872587228,1.8011182,2331.9,2331.7,8.5773]
["bitfinex","ETHUSD",1725872587410,1.8011182,2331.9,2331.8,5.73133312]
["bitfinex","ETHUSD",1725872587759,2.25139622,2331.9,2331.8,1.44280312]
["bitfinex","ETHUSD",1725872587955,2.25212343,2331.9,2331.8,1.44280312]
["bitfinex","ETHUSD",1725872588450,2.25212343,2331.9,2331.8,13.03002752]
["bitfinex","ETHUSD",1725872588451,1.35117792,2331.9,2331.8,13.03002752]
["bitfinex","ETHUSD",1725872588997,1.80171794,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872589289,1.80171794,2332.0,2331.9,5.73114312]
["bitfinex","ETHUSD",1725872590348,2.25212343,2332.0,2331.9,5.73114312]
["bitfinex","ETHUSD",1725872590580,2.25212343,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872590748,2.25212343,2332.1,2331.9,5.73099128]
["bitfinex","ETHUSD",1725872590959,2.25212343,2332.1,2332.0,0.64119499]
["bitfinex","ETHUSD",1725872591156,5.51758486,2332.3,2332.0,0.64119499]
["bitfinex","ETHUSD",1725872591374,2.25237799,2332.1,2332.0,4.28814]
["bitfinex","ETHUSD",1725872591575,1.8016889,2332.1,2332.0,10.87655738]
["bitfinex","ETHUSD",1725872591877,1.8016889,2332.1,2332.0,13.34165738]
["bitfinex","ETHUSD",1725872592075,1.8016889,2332.1,2332.0,6.58839738]
["bitfinex","ETHUSD",1725872592274,1.8016889,2332.1,2332.0,5.73074938]
["bitfinex","ETHUSD",1725872592275,1.35127032,2332.1,2332.0,5.73074938]
["bitfinex","ETHUSD",1725872592817,1.35127032,2332.1,2332.0,10.01890938]
["bitfinex","ETHUSD",1725872593124,1.35127032,2332.2,2332.1,8.57596]
["bitfinex","ETHUSD",1725872593259,1.35127032,2332.2,2332.1,10.01856938]
["bitfinex","ETHUSD",1725872593913,0.90034343,2332.2,2332.1,10.01856938]
["bitfinex","ETHUSD",1725872594061,0.90034343,2332.2,2332.1,10.01752039]
["bitfinex","ETHUSD",1725872594468,1.35127032,2332.2,2332.1,5.72954039]
["bitfinex","ETHUSD",1725872594666,1.35024286,2332.2,2332.1,5.72954039]
["bitfinex","ETHUSD",1725872594863,1.35029482,2332.2,2332.1,1.44156039]
["bitfinex","ETHUSD",1725872595168,4.0982889,2332.2,2332.1,0.64069351]
["bitfinex","ETHUSD",1725872595819,4.0982889,2332.2,2331.9,4.2882]
["bitfinex","ETHUSD",1725872596015,0.90014817,2332.0,2331.9,4.2882]
["bitfinex","ETHUSD",1725872596367,1.35022226,2332.1,2331.7,8.57715]
["bitfinex","ETHUSD",1725872596577,0.900128,2331.9,2331.7,8.57716]
["bitfinex","ETHUSD",1725872596881,0.900128,2331.9,2331.7,4.28857]
["bitfinex","ETHUSD",1725872597296,0.900128,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872597478,0.850128,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725872598539,1.35022226,2332.4,2332.1,2.3713]
["bitfinex","ETHUSD",1725872598822,1.31480217,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1725872599180,1.31480217,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872599589,1.8016889,2332.7,2332.5,4.2872]
["bitfinex","ETHUSD",1725872599781,1.8016889,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1725872600085,4.60002542,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725872600086,1.8016889,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725872600633,1.8016889,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1725872601330,1.8016889,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725872601534,1.8016889,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1725872601834,2.43634033,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1725872602035,1.8016889,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872602223,4.2785889,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872602424,4.2785889,2332.9,2332.6,8.57393]
["bitfinex","ETHUSD",1725872602624,4.2785889,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872603192,4.2785889,2332.9,2332.6,8.57393]
["bitfinex","ETHUSD",1725872603427,2.4769,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872603624,2.4769,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1725872603833,2.4769,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872604218,2.4769,2332.9,2332.6,8.57392]
["bitfinex","ETHUSD",1725872604423,2.4769,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872605632,3.05248608,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1725872606003,3.05248608,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725872606835,2.3884,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725872607035,8.4769289,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725872607439,6.67524,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1725872607597,0.89758361,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1725872607796,0.89758361,2332.7,2332.3,8.5751]
["bitfinex","ETHUSD",1725872608212,0.89758361,2332.6,2332.3,8.5751]
["bitfinex","ETHUSD",1725872608534,0.89758361,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1725872608740,0.89758361,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1725872609032,0.89758361,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1725872609237,0.89758361,2332.7,2332.3,8.57502]
["bitfinex","ETHUSD",1725872609439,0.89758361,2332.6,2332.3,8.57502]
["bitfinex","ETHUSD",1725872609742,0.89758361,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1725872609925,2.3204,2332.5,2332.3,8.57501]
["bitfinex","ETHUSD",1725872610123,2.3204,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1725872610516,3.21798361,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1725872611465,3.21798361,2332.5,2332.3,8.57503]
["bitfinex","ETHUSD",1725872611643,0.89758361,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725872614415,0.89758361,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1725872614611,2.54325775,2332.6,2332.1,4.28782]
["bitfinex","ETHUSD",1725872614820,2.3216,2332.4,2332.1,4.28782]
["bitfinex","ETHUSD",1725872615036,2.3216,2332.4,2332.1,8.57572]
["bitfinex","ETHUSD",1725872615255,3.21918361,2332.4,2332.1,8.57572]
["bitfinex","ETHUSD",1725872616172,3.21918361,2332.4,2331.7,4.28861]
["bitfinex","ETHUSD",1725872616173,4.56551202,2332.4,2331.7,4.28861]
["bitfinex","ETHUSD",1725872616315,3.66792841,2331.8,2331.1,4.2897]
["bitfinex","ETHUSD",1725872616529,1.34632372,2332.1,2330.7,4.29043]
["bitfinex","ETHUSD",1725872616530,6.63146,2331.3,2330.7,4.29043]
["bitfinex","ETHUSD",1725872616812,6.63146,2331.3,2330.7,4.4256308]
["bitfinex","ETHUSD",1725872617006,6.63146,2331.3,2330.7,4.29043]
["bitfinex","ETHUSD",1725872617211,3.66792841,2331.2,2330.3,2.4914]
["bitfinex","ETHUSD",1725872617444,0.89758361,2331.1,2330.6,4.29067]
["bitfinex","ETHUSD",1725872618209,0.89758361,2331.1,2330.6,0.08581095]
["bitfinex","ETHUSD",1725872618522,3.0,2331.2,2330.8,4.29024]
["bitfinex","ETHUSD",1725872618523,3.89758361,2331.2,2330.8,4.29024]
["bitfinex","ETHUSD",1725872619039,3.23958361,2331.3,2330.8,4.719264]
["bitfinex","ETHUSD",1725872619347,0.89758361,2331.4,2330.8,4.719264]
["bitfinex","ETHUSD",1725872619558,3.89758361,2331.4,2331.0,4.28989]
["bitfinex","ETHUSD",1725872619910,3.0,2331.4,2331.0,4.28989]
["bitfinex","ETHUSD",1725872620227,3.89758361,2331.5,2331.1,4.28971]
["bitfinex","ETHUSD",1725872620824,3.89758361,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872620825,8.18667361,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872621053,3.89758361,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725872621354,3.0,2331.5,2331.2,4.28949]
["bitfinex","ETHUSD",1725872621510,3.0,2331.5,2331.3,4.28942]
["bitfinex","ETHUSD",1725872621712,0.89758361,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1725872622257,0.89758361,2331.7,2331.4,4.28919]
["bitfinex","ETHUSD",1725872622551,0.89758361,2331.8,2331.4,5.12710161]
["bitfinex","ETHUSD",1725872623163,7.93526372,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1725872623164,0.89758361,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1725872623359,0.89758361,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1725872623527,0.89758361,2332.0,2331.5,8.57801]
["bitfinex","ETHUSD",1725872623727,0.89758361,2332.0,2331.5,9.4789254]
["bitfinex","ETHUSD",1725872623950,0.89758361,2332.0,2331.5,5.1898654]
["bitfinex","ETHUSD",1725872624250,5.18594361,2331.9,2331.3,8.57866]
["bitfinex","ETHUSD",1725872624473,4.28854,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1725872624609,5.18594361,2331.9,2331.3,8.57866]
["bitfinex","ETHUSD",1725872625351,5.18594361,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1725872625682,0.89758361,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725872625820,5.18594361,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1725872626215,0.89758361,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1725872626526,0.89758361,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1725872626730,5.18602361,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1725872626932,0.89758361,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725872627126,0.89758361,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725872627333,5.18593361,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725872627548,5.18593361,2331.9,2331.4,8.57833]
["bitfinex","ETHUSD",1725872627740,5.18593361,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725872629122,5.18593361,2331.9,2331.4,8.57834]
["bitfinex","ETHUSD",1725872629327,5.18593361,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725872629530,5.18593361,2331.9,2331.2,11.71949]
["bitfinex","ETHUSD",1725872629531,5.18614361,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1725872629956,4.28856,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1725872630125,5.18593361,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1725872631225,0.89758361,2331.8,2331.4,4.28924]
["bitfinex","ETHUSD",1725872631983,0.89758361,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725872632277,0.89758361,2331.9,2331.7,4.28865]
["bitfinex","ETHUSD",1725872632440,1.8016889,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872632441,0.89758361,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872632647,0.89758361,2332.0,2331.8,4.28842]
["bitfinex","ETHUSD",1725872632966,3.89758361,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872633144,0.89758361,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872633346,3.89758361,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872633779,0.89758361,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1725872634537,0.89758361,2332.1,2331.7,8.57726]
["bitfinex","ETHUSD",1725872635378,0.89758361,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1725872635571,0.89758361,2332.1,2331.7,4.2886]
["bitfinex","ETHUSD",1725872635773,0.89758361,2332.1,2331.7,8.57721]
["bitfinex","ETHUSD",1725872636677,0.89758361,2332.1,2331.7,4.2886]
["bitfinex","ETHUSD",1725872636838,0.89758361,2332.1,2331.7,8.57721]
["bitfinex","ETHUSD",1725872637040,0.89758361,2332.1,2331.8,4.2885]
["bitfinex","ETHUSD",1725872637240,0.89758361,2332.2,2331.9,4.28823]
["bitfinex","ETHUSD",1725872638179,0.89758361,2332.2,2331.7,5.40200772]
["bitfinex","ETHUSD",1725872638475,0.89758361,2332.1,2331.7,8.57717]
["bitfinex","ETHUSD",1725872638637,0.89758361,2332.1,2331.5,2.4714]
["bitfinex","ETHUSD",1725872638638,0.89758361,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1725872638838,0.89758361,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872639046,0.89758361,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1725872640142,0.89758361,2332.4,2332.2,4.28771]
["bitfinex","ETHUSD",1725872640437,0.89758361,2332.4,2332.1,4.28789]
["bitfinex","ETHUSD",1725872641083,4.2879,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725872641246,0.89758361,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1725872641457,0.89758361,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1725872641890,0.89758361,2332.1,2331.8,4.28845]
["bitfinex","ETHUSD",1725872642290,0.89758361,2332.1,2331.8,4.28844]
["bitfinex","ETHUSD",1725872642528,0.89758361,2332.1,2331.9,4.28822]
["bitfinex","ETHUSD",1725872642708,0.89758361,2332.2,2331.9,4.28822]
["bitfinex","ETHUSD",1725872643116,0.89758361,2332.2,2332.0,4.28802]
["bitfinex","ETHUSD",1725872643321,0.89758361,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872643518,0.89758361,2332.3,2331.8,4.2884]
["bitfinex","ETHUSD",1725872643729,0.89758361,2332.1,2331.8,4.2884]
["bitfinex","ETHUSD",1725872644026,0.89758361,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1725872644239,0.89758361,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1725872644538,0.89758361,2332.2,2332.0,8.5762]
["bitfinex","ETHUSD",1725872644695,0.89758361,2332.2,2332.0,4.28807]
["bitfinex","ETHUSD",1725872645039,0.89758361,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872645195,0.89758361,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872645937,0.89758361,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1725872646307,0.89758361,2332.2,2332.1,4.28788]
["bitfinex","ETHUSD",1725872646996,0.89758361,2332.2,2331.9,4.2882]
["bitfinex","ETHUSD",1725872647193,0.89758361,2332.2,2331.8,0.08575738]
["bitfinex","ETHUSD",1725872647497,0.89758361,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1725872648952,0.89758361,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1725872649375,0.89758361,2332.4,2332.3,0.40102464]
["bitfinex","ETHUSD",1725872649928,1.34632372,2332.5,2332.3,0.40102464]
["bitfinex","ETHUSD",1725872650161,1.34632372,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1725872650346,0.89752778,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725872650551,0.89776284,2332.1,2332.0,4.28806]
["bitfinex","ETHUSD",1725872650752,0.89776284,2332.1,2332.0,4.68927029]
["bitfinex","ETHUSD",1725872650968,0.89776284,2332.1,2332.0,0.40121029]
["bitfinex","ETHUSD",1725872651178,1.34632372,2332.2,2332.0,0.40121029]
["bitfinex","ETHUSD",1725872651463,0.89795129,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1725872651772,0.89795129,2332.3,2332.0,0.40122789]
["bitfinex","ETHUSD",1725872651955,0.89795129,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872652156,0.89795129,2332.4,2332.3,4.68883789]
["bitfinex","ETHUSD",1725872652332,0.89783195,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872652527,1.34632372,2332.4,2332.3,4.68860788]
["bitfinex","ETHUSD",1725872652721,1.34632372,2332.4,2332.3,0.40099788]
["bitfinex","ETHUSD",1725872653346,1.8016889,2332.4,2332.3,0.40099788]
["bitfinex","ETHUSD",1725872655169,1.34738853,2332.4,2332.3,0.40099788]
["bitfinex","ETHUSD",1725872655469,1.8016889,2332.4,2332.3,0.40099788]
["bitfinex","ETHUSD",1725872655679,1.8016889,2332.4,2332.1,4.28784]
["bitfinex","ETHUSD",1725872655980,1.34755521,2332.3,2332.1,4.28784]
["bitfinex","ETHUSD",1725872656144,1.34755521,2332.3,2332.2,0.40092446]
["bitfinex","ETHUSD",1725872656469,4.1840889,2332.4,2332.2,0.40092446]
["bitfinex","ETHUSD",1725872656732,4.1840889,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1725872656733,1.34771535,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1725872656883,0.89848914,2332.2,2332.0,4.28814]
["bitfinex","ETHUSD",1725872657041,0.89848914,2332.2,2332.1,0.40096219]
["bitfinex","ETHUSD",1725872657247,0.89848914,2332.2,2332.1,4.68894219]
["bitfinex","ETHUSD",1725872657464,2.24626047,2332.2,2332.1,0.40096219]
["bitfinex","ETHUSD",1725872657669,1.34773371,2332.2,2332.1,0.40096219]
["bitfinex","ETHUSD",1725872657875,3.88061682,2332.2,2332.1,0.40096219]
["bitfinex","ETHUSD",1725872658082,3.43253263,2332.2,2332.1,0.40096219]
["bitfinex","ETHUSD",1725872658399,2.3824,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872658400,1.34792283,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872658550,1.34792283,2332.4,2332.3,4.68857219]
["bitfinex","ETHUSD",1725872658867,1.34792283,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872659067,1.34792283,2332.4,2332.3,0.40084409]
["bitfinex","ETHUSD",1725872659581,1.34792283,2332.4,2332.3,4.68845409]
["bitfinex","ETHUSD",1725872659744,1.34792283,2332.4,2332.3,0.40084409]
["bitfinex","ETHUSD",1725872660181,0.89864562,2332.4,2332.3,0.40084409]
["bitfinex","ETHUSD",1725872660743,6.08441723,2332.6,2332.3,1.06891757]
["bitfinex","ETHUSD",1725872660744,0.89864562,2332.6,2332.3,1.06891757]
["bitfinex","ETHUSD",1725872660898,0.89864562,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725872661101,0.89864562,2332.7,2332.6,0.40084409]
["bitfinex","ETHUSD",1725872661639,1.34792283,2332.7,2332.6,0.40084409]
["bitfinex","ETHUSD",1725872661996,1.34792283,2332.7,2332.6,0.40077588]
["bitfinex","ETHUSD",1725872662393,1.34792283,2332.7,2332.3,4.28748]
["bitfinex","ETHUSD",1725872662661,0.89835895,2332.6,2332.3,4.28748]
["bitfinex","ETHUSD",1725872662793,0.89835895,2332.6,2332.4,0.4007657]
["bitfinex","ETHUSD",1725872663000,7.88796283,2332.5,2332.1,0.6679284]
["bitfinex","ETHUSD",1725872663253,0.89843522,2332.4,2332.2,0.40084049]
["bitfinex","ETHUSD",1725872663549,0.89843522,2332.3,2332.0,4.9560284]
["bitfinex","ETHUSD",1725872663696,0.89843522,2332.3,2332.1,0.40080506]
["bitfinex","ETHUSD",1725872663901,0.89843522,2332.3,2332.2,0.40080506]
["bitfinex","ETHUSD",1725872664272,0.89843522,2332.3,2332.2,4.68842506]
["bitfinex","ETHUSD",1725872664572,0.89843522,2332.3,2332.2,0.40080506]
["bitfinex","ETHUSD",1725872665332,0.89843522,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1725872665554,0.89843522,2332.3,2332.1,0.4007084]
["bitfinex","ETHUSD",1725872665761,1.34792283,2332.4,2332.2,0.4007084]
["bitfinex","ETHUSD",1725872665925,1.34792283,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1725872666129,0.89925669,2332.2,2332.1,0.40074391]
["bitfinex","ETHUSD",1725872667868,4.06379723,2332.2,2332.1,0.40074391]
["bitfinex","ETHUSD",1725872668428,4.06379723,2332.2,2331.9,8.57646]
["bitfinex","ETHUSD",1725872668760,4.06379723,2332.2,2332.0,0.40085597]
["bitfinex","ETHUSD",1725872668761,1.34969333,2332.1,2332.0,0.40085597]
["bitfinex","ETHUSD",1725872668967,1.34969333,2332.1,2332.0,4.68901597]
["bitfinex","ETHUSD",1725872669188,0.89978107,2332.1,2332.0,5.6535479]
["bitfinex","ETHUSD",1725872669469,0.89978107,2332.1,2332.0,9.9417079]
["bitfinex","ETHUSD",1725872669625,0.89978107,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872669832,0.89978107,2332.2,2332.1,4.68883597]
["bitfinex","ETHUSD",1725872671882,0.89978107,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872672080,0.89978107,2332.2,2332.1,4.68888354]
["bitfinex","ETHUSD",1725872672287,1.34969333,2332.3,2332.1,4.68888354]
["bitfinex","ETHUSD",1725872672579,0.31469906,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1725872672781,1.35005925,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872673083,1.35005925,2332.0,2331.8,4.28839]
["bitfinex","ETHUSD",1725872673403,1.79729723,2331.9,2331.6,8.57758]
["bitfinex","ETHUSD",1725872673694,0.90024911,2331.7,2331.6,8.57758]
["bitfinex","ETHUSD",1725872674679,0.90024911,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1725872675474,0.90024911,2331.8,2331.7,9.684072]
["bitfinex","ETHUSD",1725872675670,1.35037367,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1725872675876,1.35037367,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872676888,1.79729723,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872677187,1.35073898,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872678091,1.35073898,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1725872679309,1.35073898,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872679802,1.79729723,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725872680005,1.35099205,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872680404,1.79729723,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872681212,1.79729723,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725872681367,1.79729723,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872682001,1.35111729,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1725872683593,1.79729723,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872684894,1.79729723,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725872685107,1.79729723,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1725872685311,1.35130739,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725872685514,1.79729723,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872685684,1.79729723,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1725872686083,1.35118541,2332.1,2332.0,9.433952]
["bitfinex","ETHUSD",1725872686428,1.35118541,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872686780,1.79729723,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872687130,1.79729723,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872687432,1.79729723,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1725872687782,1.35132257,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872688098,1.79729723,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725872689523,1.79729723,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872690518,2.25228592,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1725872690723,1.8019076,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872693034,1.80205731,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872693197,1.80205731,2332.2,2332.0,8.57619]
["bitfinex","ETHUSD",1725872693393,1.35152344,2332.1,2332.0,8.57619]
["bitfinex","ETHUSD",1725872693609,1.80205731,2332.2,2332.0,8.57619]
["bitfinex","ETHUSD",1725872693610,1.80205731,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872694099,2.25255411,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872695107,5.08226493,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1725872695318,2.25266928,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725872697040,2.25266928,2332.2,2332.1,8.57596]
["bitfinex","ETHUSD",1725872697624,2.25283268,2332.2,2332.1,8.57596]
["bitfinex","ETHUSD",1725872698567,1.80230327,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725872700377,2.25283268,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725872700526,2.25283268,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725872701124,4.23264467,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1725872701457,2.25259868,2332.4,2332.3,4.2876]
["bitfinex","ETHUSD",1725872701657,1.52940136,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1725872702276,5.00594331,2332.6,2332.1,4.28781]
["bitfinex","ETHUSD",1725872702474,2.25259547,2332.4,2332.3,4.28758]
["bitfinex","ETHUSD",1725872702795,2.70324331,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872702957,5.59278386,2332.8,2332.1,2.63548636]
["bitfinex","ETHUSD",1725872702958,2.70324331,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725872703291,2.70324331,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1725872703584,2.70324331,2333.0,2332.8,4.28659]
["bitfinex","ETHUSD",1725872703789,2.70324331,2333.0,2332.7,4.28685]
["bitfinex","ETHUSD",1725872703990,6.66834467,2332.9,2332.4,4.28728]
["bitfinex","ETHUSD",1725872704158,2.25176549,2332.6,2332.5,4.28712]
["bitfinex","ETHUSD",1725872704358,2.25176549,2332.6,2332.5,8.57436]
["bitfinex","ETHUSD",1725872704575,2.25176549,2332.6,2332.3,11.71749]
["bitfinex","ETHUSD",1725872704778,1.80127674,2332.4,2332.3,4.28749]
["bitfinex","ETHUSD",1725872704982,2.25176549,2332.4,2332.3,4.28749]
["bitfinex","ETHUSD",1725872705562,2.25174295,2332.4,2332.3,4.28749]
["bitfinex","ETHUSD",1725872705767,2.25174295,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1725872705965,1.80141601,2332.3,2332.2,4.28778]
["bitfinex","ETHUSD",1725872706362,1.80141601,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872706763,2.25174295,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725872706986,4.54124295,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1725872707185,1.80149042,2332.3,2332.2,8.57542]
["bitfinex","ETHUSD",1725872707506,1.35122706,2332.3,2332.2,8.57542]
["bitfinex","ETHUSD",1725872707686,1.80149042,2332.3,2332.2,4.28764]
["bitfinex","ETHUSD",1725872708200,2.25174295,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872708201,1.80149042,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872708365,2.25174295,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1725872708567,2.25174295,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872708888,1.80178441,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872710798,1.80178441,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1725872710985,1.35114187,2332.4,2332.3,11.830545]
["bitfinex","ETHUSD",1725872711191,1.35114187,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872711352,1.35099313,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872711859,1.80178441,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872712085,2.25205942,2332.5,2332.2,4.28769]
["bitfinex","ETHUSD",1725872712312,1.80149572,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1725872712604,1.80149572,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725872712909,1.80149572,2332.4,2332.3,7.591555]
["bitfinex","ETHUSD",1725872713077,0.90058104,2332.4,2332.3,16.25251207]
["bitfinex","ETHUSD",1725872713258,0.90058104,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1725872713990,0.90058104,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1725872714170,1.35106901,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725872714370,4.08449572,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1725872714371,1.35106901,2332.5,2332.3,4.28752]
["bitfinex","ETHUSD",1725872714570,0.90030084,2332.4,2332.3,4.28751]
["bitfinex","ETHUSD",1725872714805,1.35106901,2332.4,2332.3,4.28751]
["bitfinex","ETHUSD",1725872715003,1.35106901,2332.5,2332.3,8.57502]
["bitfinex","ETHUSD",1725872715177,0.90031586,2332.4,2332.3,8.57502]
["bitfinex","ETHUSD",1725872715354,1.35106901,2332.4,2332.3,4.28751]
["bitfinex","ETHUSD",1725872715555,0.90026297,2332.4,2332.3,4.28751]
["bitfinex","ETHUSD",1725872715806,1.35106901,2332.4,2332.3,4.28751]
["bitfinex","ETHUSD",1725872716765,1.35106901,2332.5,2332.3,4.28751]
["bitfinex","ETHUSD",1725872716988,1.35106901,2332.5,2332.4,0.80093955]
["bitfinex","ETHUSD",1725872717212,1.35106901,2332.5,2332.4,5.08835955]
["bitfinex","ETHUSD",1725872717415,1.35106901,2332.5,2332.4,0.80093955]
["bitfinex","ETHUSD",1725872717931,1.35106901,2332.5,2332.4,5.08835955]
["bitfinex","ETHUSD",1725872720104,1.35106901,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725872720289,1.35106901,2332.5,2332.4,5.08783763]
["bitfinex","ETHUSD",1725872720692,1.35106901,2332.5,2332.4,5.08799728]
["bitfinex","ETHUSD",1725872721492,1.80149572,2332.6,2332.4,5.08799728]
["bitfinex","ETHUSD",1725872721693,1.80149572,2332.6,2332.5,5.08799207]
["bitfinex","ETHUSD",1725872722593,1.35031464,2332.6,2332.5,5.08799207]
["bitfinex","ETHUSD",1725872722821,1.80149572,2332.7,2332.5,5.08799207]
["bitfinex","ETHUSD",1725872723024,1.35034263,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725872724011,1.80149572,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725872724207,0.90011608,2332.6,2332.5,11.94098086]
["bitfinex","ETHUSD",1725872724435,1.35029264,2332.8,2332.5,3.90373121]
["bitfinex","ETHUSD",1725872724637,1.35029264,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725872725137,0.89995878,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725872725347,0.89995878,2332.8,2332.7,11.70970801]
["bitfinex","ETHUSD",1725872725695,2.69994949,2333.4,2332.7,9.37446998]
["bitfinex","ETHUSD",1725872725696,0.89976413,2333.3,2332.7,9.37446998]
["bitfinex","ETHUSD",1725872725939,1.34964619,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1725872726248,9.71118107,2334.3,2333.3,2.2546]
["bitfinex","ETHUSD",1725872726249,1.79952826,2334.0,2333.7,4.28502]
["bitfinex","ETHUSD",1725872726401,1.79952826,2334.2,2333.7,4.28502]
["bitfinex","ETHUSD",1725872726595,2.63558709,2334.2,2333.7,4.28502]
["bitfinex","ETHUSD",1725872727252,1.79952826,2334.2,2333.7,7.95412438]
["bitfinex","ETHUSD",1725872727396,1.79952826,2334.6,2334.4,4.28375]
["bitfinex","ETHUSD",1725872727595,0.1178999,2334.9,2334.7,4.28308]
["bitfinex","ETHUSD",1725872727805,0.1178999,2334.9,2334.7,7.95223438]
["bitfinex","ETHUSD",1725872728253,0.1178999,2334.9,2334.5,3.66919438]
["bitfinex","ETHUSD",1725872728552,0.1178999,2334.9,2334.3,4.28393]
["bitfinex","ETHUSD",1725872728723,0.1178999,2334.9,2334.4,4.28369]
["bitfinex","ETHUSD",1725872728919,0.1178999,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1725872729139,0.1178999,2334.9,2334.6,3.66919438]
["bitfinex","ETHUSD",1725872729140,0.1178999,2334.9,2334.5,4.28351]
["bitfinex","ETHUSD",1725872729362,0.1178999,2334.9,2334.7,4.28305]
["bitfinex","ETHUSD",1725872730061,0.1178999,2334.9,2334.6,0.43]
["bitfinex","ETHUSD",1725872730210,0.1178999,2334.9,2334.4,4.28373]
["bitfinex","ETHUSD",1725872730654,0.1178999,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1725872731053,0.1178999,2334.9,2334.8,4.368672]
["bitfinex","ETHUSD",1725872731218,0.1178999,2334.9,2334.8,5.2338602]
["bitfinex","ETHUSD",1725872731705,0.1178999,2334.9,2334.8,12.4135802]
["bitfinex","ETHUSD",1725872731933,0.1178999,2334.9,2334.8,16.6966002]
["bitfinex","ETHUSD",1725872732132,2.14e-06,2334.9,2334.8,16.79829235]
["bitfinex","ETHUSD",1725872732339,7.50525392,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725872732340,0.03525392,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725872732538,0.03525392,2336.4,2335.9,38.72]
["bitfinex","ETHUSD",1725872732539,0.03525392,2336.4,2336.0,0.08560049]
["bitfinex","ETHUSD",1725872732737,0.03525392,2336.4,2336.3,0.0976995]
["bitfinex","ETHUSD",1725872732998,0.03525392,2336.4,2335.1,8.61541058]
["bitfinex","ETHUSD",1725872732999,4.80751299,2336.4,2335.3,4.28205]
["bitfinex","ETHUSD",1725872733199,4.28047,2336.2,2335.4,0.39858834]
["bitfinex","ETHUSD",1725872733351,0.55843083,2336.4,2335.4,0.08462934]
["bitfinex","ETHUSD",1725872733352,4.28065,2336.1,2335.4,0.08462934]
["bitfinex","ETHUSD",1725872733538,4.28083,2336.0,2335.4,0.08462934]
["bitfinex","ETHUSD",1725872733738,4.27949,2336.8,2335.0,10.25372438]
["bitfinex","ETHUSD",1725872733739,4.09725938,2336.1,2335.1,0.39865451]
["bitfinex","ETHUSD",1725872733977,4.09725938,2336.1,2335.5,0.08434101]
["bitfinex","ETHUSD",1725872733978,4.28143,2335.7,2335.5,0.08434101]
["bitfinex","ETHUSD",1725872734183,4.28155,2335.6,2334.8,0.8651882]
["bitfinex","ETHUSD",1725872734339,5.4506,2336.0,2334.9,3.75484447]
["bitfinex","ETHUSD",1725872734542,10.50263032,2336.0,2335.0,0.46200327]
["bitfinex","ETHUSD",1725872734742,4.28194,2335.4,2334.9,0.08198996]
["bitfinex","ETHUSD",1725872734935,4.28225,2335.3,2335.1,0.08188047]
["bitfinex","ETHUSD",1725872735141,4.28225,2335.3,2334.3,6.07729438]
["bitfinex","ETHUSD",1725872735142,3.0,2335.3,2334.3,10.36117438]
["bitfinex","ETHUSD",1725872735440,4.28236,2335.2,2334.4,0.08000065]
["bitfinex","ETHUSD",1725872735693,1.77037944,2335.2,2334.4,0.75721872]
["bitfinex","ETHUSD",1725872736177,1.77037944,2335.2,2334.4,5.04091872]
["bitfinex","ETHUSD",1725872736402,1.77037944,2335.2,2334.4,0.67721807]
["bitfinex","ETHUSD",1725872736728,4.2823,2335.2,2334.5,0.07733528]
["bitfinex","ETHUSD",1725872737018,5.4703,2335.3,2333.5,6.74497]
["bitfinex","ETHUSD",1725872737019,4.2834,2334.6,2333.5,6.74497]
["bitfinex","ETHUSD",1725872737218,2.4703,2334.8,2333.6,4.2852]
["bitfinex","ETHUSD",1725872737377,9.75334,2334.8,2333.7,4.28497]
["bitfinex","ETHUSD",1725872737577,1.46346372,2334.7,2333.8,4.79902793]
["bitfinex","ETHUSD",1725872737774,9.75334,2334.8,2333.9,0.08568844]
["bitfinex","ETHUSD",1725872737775,3.0,2334.8,2333.9,0.08568844]
["bitfinex","ETHUSD",1725872738015,2.4703,2335.1,2334.0,4.28447]
["bitfinex","ETHUSD",1725872738016,3.0,2334.9,2334.0,4.28447]
["bitfinex","ETHUSD",1725872738217,2.4703,2335.1,2333.8,0.428497]
["bitfinex","ETHUSD",1725872738218,5.4703,2335.1,2333.8,0.428497]
["bitfinex","ETHUSD",1725872738439,4.28271,2335.0,2334.0,4.28446]
["bitfinex","ETHUSD",1725872738575,3.975301,2334.9,2334.0,4.76432391]
["bitfinex","ETHUSD",1725872738925,3.975301,2334.9,2334.1,4.28427]
["bitfinex","ETHUSD",1725872739223,3.975301,2334.9,2334.0,0.47986391]
["bitfinex","ETHUSD",1725872739224,8.258271,2334.9,2334.0,0.47986391]
["bitfinex","ETHUSD",1725872739455,3.975301,2334.9,2334.0,0.47986391]
["bitfinex","ETHUSD",1725872739719,3.975301,2334.9,2333.1,6.54343]
["bitfinex","ETHUSD",1725872739720,7.25209716,2334.5,2333.1,6.54343]
["bitfinex","ETHUSD",1725872739928,4.28447,2334.1,2333.2,4.28594]
["bitfinex","ETHUSD",1725872740221,1.34497572,2334.1,2333.3,0.654324]
["bitfinex","ETHUSD",1725872740433,7.25209716,2333.9,2332.7,2.2573]
["bitfinex","ETHUSD",1725872740583,7.25209716,2333.9,2332.3,4.28754]
["bitfinex","ETHUSD",1725872740785,4.28577,2333.4,2332.3,4.28754]
["bitfinex","ETHUSD",1725872741113,4.28632,2333.0,2332.2,2.3261]
["bitfinex","ETHUSD",1725872741310,4.28632,2333.0,2332.3,0.23261]
["bitfinex","ETHUSD",1725872741635,4.28632,2333.0,2332.0,0.505]
["bitfinex","ETHUSD",1725872741636,3.0,2332.9,2332.1,4.28795]
["bitfinex","ETHUSD",1725872741919,3.0,2333.1,2332.4,4.28742]
["bitfinex","ETHUSD",1725872742483,4.28629,2333.1,2332.2,4.28779]
["bitfinex","ETHUSD",1725872742729,3.0,2333.0,2332.5,0.06815028]
["bitfinex","ETHUSD",1725872743020,3.0,2333.0,2332.4,4.28741]
["bitfinex","ETHUSD",1725872743241,3.0,2333.2,2332.6,0.06809542]
["bitfinex","ETHUSD",1725872743382,4.28614,2333.1,2332.5,0.06815028]
["bitfinex","ETHUSD",1725872743586,4.28614,2333.1,2332.7,0.06804056]
["bitfinex","ETHUSD",1725872743587,3.0,2333.0,2332.7,0.06804056]
["bitfinex","ETHUSD",1725872743786,3.0,2333.0,2332.6,0.06809542]
["bitfinex","ETHUSD",1725872744148,4.28516,2333.7,2332.8,4.28653]
["bitfinex","ETHUSD",1725872744149,4.28524,2333.6,2332.8,4.28653]
["bitfinex","ETHUSD",1725872744421,4.28524,2333.6,2332.8,5.15926197]
["bitfinex","ETHUSD",1725872744422,4.713746,2333.6,2332.8,5.15926197]
["bitfinex","ETHUSD",1725872744635,4.713746,2333.6,2332.9,0.06793087]
["bitfinex","ETHUSD",1725872744782,4.28562,2333.4,2332.9,0.06793087]
["bitfinex","ETHUSD",1725872744985,5.30981316,2333.6,2332.9,0.06793087]
["bitfinex","ETHUSD",1725872745230,4.28619,2333.1,2332.9,0.06793087]
["bitfinex","ETHUSD",1725872745388,3.0,2333.0,2332.3,4.28757]
["bitfinex","ETHUSD",1725872745785,3.0,2333.0,2332.4,4.28741]
["bitfinex","ETHUSD",1725872746095,3.0,2333.0,2332.5,4.28718]
["bitfinex","ETHUSD",1725872746296,5.3425,2333.2,2332.6,4.28705]
["bitfinex","ETHUSD",1725872746499,5.3425,2333.2,2332.6,5.144496]
["bitfinex","ETHUSD",1725872747042,3.0,2333.2,2332.6,0.857446]
["bitfinex","ETHUSD",1725872747739,4.28642,2333.0,2332.2,4.28768]
["bitfinex","ETHUSD",1725872747888,4.28642,2333.0,2332.2,8.57536]
["bitfinex","ETHUSD",1725872748090,4.28642,2333.0,2332.2,4.28768]
["bitfinex","ETHUSD",1725872748311,4.28681,2332.8,2332.0,4.79304]
["bitfinex","ETHUSD",1725872748639,4.28681,2332.8,2331.8,9.00687]
["bitfinex","ETHUSD",1725872748640,4.28707,2332.6,2331.8,9.00687]
["bitfinex","ETHUSD",1725872748922,4.28707,2332.6,2331.9,4.28829]
["bitfinex","ETHUSD",1725872749153,3.0,2332.5,2331.9,4.28829]
["bitfinex","ETHUSD",1725872749430,3.0,2332.5,2331.4,2.439]
["bitfinex","ETHUSD",1725872749431,9.303677,2332.4,2331.6,4.2888]
["bitfinex","ETHUSD",1725872749585,9.303677,2332.4,2331.6,4.28879]
["bitfinex","ETHUSD",1725872749586,3.0,2332.3,2331.6,4.28879]
["bitfinex","ETHUSD",1725872749785,3.0,2332.3,2331.4,4.28918]
["bitfinex","ETHUSD",1725872749786,4.2878,2332.2,2331.4,8.57823]
["bitfinex","ETHUSD",1725872750086,4.2878,2332.2,2331.1,0.43]
["bitfinex","ETHUSD",1725872750087,4.28828,2332.0,2331.2,8.57908]
["bitfinex","ETHUSD",1725872750286,4.28828,2332.0,2331.3,0.900908]
["bitfinex","ETHUSD",1725872750810,3.0,2332.1,2331.4,4.28915]
["bitfinex","ETHUSD",1725872751016,3.0,2332.1,2331.4,4.28914]
["bitfinex","ETHUSD",1725872751198,3.0,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1725872751400,9.6688,2332.2,2331.5,4.28907]
["bitfinex","ETHUSD",1725872751594,0.96688,2332.1,2331.5,4.28907]
["bitfinex","ETHUSD",1725872751797,0.96688,2332.1,2331.3,5.190198]
["bitfinex","ETHUSD",1725872752085,3.96688,2332.1,2331.3,0.900908]
["bitfinex","ETHUSD",1725872752289,3.0,2332.1,2331.5,4.28892]
["bitfinex","ETHUSD",1725872752522,3.0,2332.1,2331.3,4.28933]
["bitfinex","ETHUSD",1725872752826,4.28854,2331.8,2331.2,4.28962]
["bitfinex","ETHUSD",1725872752994,4.28827,2332.0,2331.1,0.09687561]
["bitfinex","ETHUSD",1725872752995,4.28904,2331.6,2331.1,0.09687561]
["bitfinex","ETHUSD",1725872753199,7.28888,2331.7,2331.1,4.2898]
["bitfinex","ETHUSD",1725872753404,8.446613,2331.7,2331.1,4.2898]
["bitfinex","ETHUSD",1725872754566,4.157733,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1725872754694,1.157733,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1725872755180,3.0,2331.8,2331.6,4.28887]
["bitfinex","ETHUSD",1725872755538,7.28798,2332.1,2331.4,8.57829]
["bitfinex","ETHUSD",1725872755685,2.381,2332.2,2330.9,9.60140716]
["bitfinex","ETHUSD",1725872756010,2.381,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1725872756332,2.3332,2332.5,2331.9,4.28825]
["bitfinex","ETHUSD",1725872756535,4.23036772,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1725872756828,2.3332,2332.5,2332.2,4.2877]
["bitfinex","ETHUSD",1725872757130,7.47,2332.7,2332.2,4.2877]
["bitfinex","ETHUSD",1725872757310,2.4135,2332.9,2332.2,4.28769]
["bitfinex","ETHUSD",1725872757311,4.2868,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1725872757685,4.2868,2332.8,2332.3,0.06718482]
["bitfinex","ETHUSD",1725872757926,4.2868,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1725872758227,4.2868,2332.8,2332.4,0.06712995]
["bitfinex","ETHUSD",1725872758228,0.67003,2332.7,2332.4,0.06712995]
["bitfinex","ETHUSD",1725872758444,4.95691,2332.7,2332.3,0.06718482]
["bitfinex","ETHUSD",1725872758740,3.0,2332.6,2332.4,0.06712995]
["bitfinex","ETHUSD",1725872758936,3.0,2332.6,2332.1,4.28789]
["bitfinex","ETHUSD",1725872759152,3.0,2332.6,2332.5,0.06781337]
["bitfinex","ETHUSD",1725872759301,3.0,2332.6,2332.2,4.28776]
["bitfinex","ETHUSD",1725872759639,7.28688,2332.7,2332.5,0.06781337]
["bitfinex","ETHUSD",1725872759810,8.685598,2332.7,2332.1,4.28795]
["bitfinex","ETHUSD",1725872760015,8.685598,2332.7,2332.3,0.06791079]
["bitfinex","ETHUSD",1725872760213,4.398718,2332.7,2332.2,0.06796567]
["bitfinex","ETHUSD",1725872760545,4.28742,2332.4,2332.3,0.06791079]
["bitfinex","ETHUSD",1725872760749,7.28706,2332.6,2331.9,4.28824]
["bitfinex","ETHUSD",1725872760898,7.28706,2332.6,2332.3,0.06807695]
["bitfinex","ETHUSD",1725872760899,4.28742,2332.5,2332.3,0.06807695]
["bitfinex","ETHUSD",1725872761258,4.28742,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1725872761259,3.0,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725872761400,9.8835,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725872761615,7.47,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725872761836,7.47,2332.9,2332.6,4.35496851]
["bitfinex","ETHUSD",1725872762100,7.47,2332.9,2332.6,4.28701]
["bitfinex","ETHUSD",1725872762296,7.47,2332.9,2332.7,0.06789443]
["bitfinex","ETHUSD",1725872762533,6.72539,2333.3,2332.7,0.06789443]
["bitfinex","ETHUSD",1725872762534,4.28631,2333.1,2332.7,0.06789443]
["bitfinex","ETHUSD",1725872762742,4.28598,2333.2,2332.6,4.28698]
["bitfinex","ETHUSD",1725872762942,4.28598,2333.2,2332.8,0.06769185]
["bitfinex","ETHUSD",1725872763113,4.28598,2333.2,2332.5,4.28723]
["bitfinex","ETHUSD",1725872763114,4.28641,2333.0,2332.7,0.06774671]
["bitfinex","ETHUSD",1725872763443,4.28641,2333.0,2332.3,4.28746]
["bitfinex","ETHUSD",1725872763444,4.28654,2332.9,2332.3,4.28746]
["bitfinex","ETHUSD",1725872763754,4.28716,2332.6,2332.0,4.28816]
["bitfinex","ETHUSD",1725872763900,9.57234,2332.9,2332.4,0.06791129]
["bitfinex","ETHUSD",1725872763901,4.28724,2332.5,2332.4,0.06791129]
["bitfinex","ETHUSD",1725872764102,4.28724,2332.5,2331.8,4.28844]
["bitfinex","ETHUSD",1725872764358,3.0,2332.4,2332.0,4.28812]
["bitfinex","ETHUSD",1725872764516,3.0,2332.5,2331.9,0.06818569]
["bitfinex","ETHUSD",1725872764714,3.0,2332.5,2331.5,2.2901]
["bitfinex","ETHUSD",1725872764715,4.28761,2332.3,2331.5,6.57904]
["bitfinex","ETHUSD",1725872765051,3.0,2332.2,2332.0,0.0681308]
["bitfinex","ETHUSD",1725872765251,3.0,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1725872765405,2.2858,2332.3,2332.1,0.06807592]
["bitfinex","ETHUSD",1725872765406,5.2858,2332.3,2332.1,0.06807592]
["bitfinex","ETHUSD",1725872765754,5.2858,2332.3,2332.0,4.28815]
["bitfinex","ETHUSD",1725872765755,3.0,2332.3,2332.0,4.28815]
["bitfinex","ETHUSD",1725872765974,5.3977,2332.6,2332.2,0.06802104]
["bitfinex","ETHUSD",1725872766119,2.3977,2332.6,2332.1,0.06807592]
["bitfinex","ETHUSD",1725872766324,5.3977,2332.6,2332.0,8.57608]
["bitfinex","ETHUSD",1725872766622,9.68485,2332.6,2332.2,0.06802104]
["bitfinex","ETHUSD",1725872766859,9.68485,2332.6,2331.4,4.28917]
["bitfinex","ETHUSD",1725872766860,4.28779,2332.2,2332.1,0.06807592]
["bitfinex","ETHUSD",1725872767019,4.28779,2332.2,2331.5,4.28903]
["bitfinex","ETHUSD",1725872767020,7.28779,2332.2,2331.5,4.28903]
["bitfinex","ETHUSD",1725872767428,4.28816,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1725872767627,4.28816,2332.0,2331.3,4.28943]
["bitfinex","ETHUSD",1725872767830,4.28816,2332.0,2330.9,9.17141716]
["bitfinex","ETHUSD",1725872767831,11.57702,2331.9,2331.0,4.28987]
["bitfinex","ETHUSD",1725872768137,9.16381172,2331.9,2331.2,8.57915]
["bitfinex","ETHUSD",1725872768329,9.16381172,2331.9,2331.2,4.28952]
["bitfinex","ETHUSD",1725872768662,9.16377172,2331.9,2331.3,4.28942]
["bitfinex","ETHUSD",1725872768874,9.16377172,2331.9,2331.2,4.28952]
["bitfinex","ETHUSD",1725872768875,9.16377172,2331.9,2331.2,8.57904]
["bitfinex","ETHUSD",1725872769167,13.45222172,2331.9,2331.2,4.28952]
["bitfinex","ETHUSD",1725872769322,9.16377172,2331.9,2331.2,8.57903]
["bitfinex","ETHUSD",1725872769661,9.16377172,2331.9,2331.2,5.2142777]
["bitfinex","ETHUSD",1725872769837,9.16376172,2331.9,2331.2,5.2142777]
["bitfinex","ETHUSD",1725872770364,4.28866,2331.8,2331.0,4.28989]
["bitfinex","ETHUSD",1725872770561,3.0,2331.7,2331.1,4.28978]
["bitfinex","ETHUSD",1725872770964,3.0,2331.7,2331.2,4.28959]
["bitfinex","ETHUSD",1725872772222,7.28883,2331.7,2331.0,4.28989]
["bitfinex","ETHUSD",1725872772521,4.28895,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1725872772761,8.57867,2331.4,2330.6,6.75872]
["bitfinex","ETHUSD",1725872773065,3.0,2331.3,2331.1,0.06534011]
["bitfinex","ETHUSD",1725872773224,3.0,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1725872773438,3.0,2331.3,2331.0,4.28989]
["bitfinex","ETHUSD",1725872773682,2.3568,2331.5,2330.8,4.2902]
["bitfinex","ETHUSD",1725872773683,6.64588,2331.5,2330.8,4.2902]
["bitfinex","ETHUSD",1725872773841,5.3568,2331.5,2331.1,0.06534011]
["bitfinex","ETHUSD",1725872774182,4.28938,2331.4,2330.8,4.2902]
["bitfinex","ETHUSD",1725872774389,6.45590812,2331.5,2330.8,4.2902]
["bitfinex","ETHUSD",1725872774390,9.64591,2331.5,2331.2,0.06528518]
["bitfinex","ETHUSD",1725872774593,9.64591,2331.5,2330.8,8.58046]
["bitfinex","ETHUSD",1725872774594,13.9351,2331.5,2330.8,4.2902]
["bitfinex","ETHUSD",1725872774745,9.64591,2331.5,2331.3,0.06523026]
["bitfinex","ETHUSD",1725872774948,4.2893,2331.4,2330.8,5.35315501]
["bitfinex","ETHUSD",1725872775300,4.28986,2331.1,2330.4,4.29097]
["bitfinex","ETHUSD",1725872775739,4.29013,2331.0,2330.4,4.29097]
["bitfinex","ETHUSD",1725872776136,4.29013,2331.0,2330.2,10.95727]
["bitfinex","ETHUSD",1725872776137,4.29023,2330.9,2330.2,10.95727]
["bitfinex","ETHUSD",1725872776378,4.29023,2330.9,2330.2,6.66593]
["bitfinex","ETHUSD",1725872776580,6.67783,2331.0,2330.3,5.60062505]
["bitfinex","ETHUSD",1725872776581,10.96799,2331.0,2330.3,5.60062505]
["bitfinex","ETHUSD",1725872776744,6.67783,2331.0,2330.4,0.64284205]
["bitfinex","ETHUSD",1725872776941,6.67783,2331.0,2330.5,0.64284205]
["bitfinex","ETHUSD",1725872777233,6.6778,2331.0,2330.6,0.64284205]
["bitfinex","ETHUSD",1725872777384,6.6778,2331.0,2330.7,0.64284205]
["bitfinex","ETHUSD",1725872777585,6.6778,2331.0,2330.8,0.64284205]
["bitfinex","ETHUSD",1725872777847,10.96794,2331.0,2330.4,4.29101]
["bitfinex","ETHUSD",1725872778127,10.96798,2331.0,2330.4,1.07223401]
["bitfinex","ETHUSD",1725872778360,4.29027,2330.9,2330.4,1.07223401]
["bitfinex","ETHUSD",1725872778632,4.29074,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1725872779129,4.29037,2330.8,2330.1,4.29156]
["bitfinex","ETHUSD",1725872779130,4.29037,2330.8,2330.1,4.29155]
["bitfinex","ETHUSD",1725872779345,7.29019,2330.9,2330.1,4.29155]
["bitfinex","ETHUSD",1725872779490,7.29019,2330.9,2330.3,4.29127]
["bitfinex","ETHUSD",1725872779687,7.29019,2330.9,2330.3,5.149552]
["bitfinex","ETHUSD",1725872779908,0.44917115,2330.8,2330.3,5.149552]
["bitfinex","ETHUSD",1725872780948,0.44917115,2330.8,2329.9,4.29195]
["bitfinex","ETHUSD",1725872781149,2.2697,2330.7,2329.8,4.29219]
["bitfinex","ETHUSD",1725872781353,4.29137,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1725872781655,4.2915,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1725872781825,3.0,2330.6,2329.3,4.29298]
["bitfinex","ETHUSD",1725872781826,6.55366,2330.1,2329.3,4.29298]
["bitfinex","ETHUSD",1725872782028,4.29213,2329.9,2329.3,0.659858]
["bitfinex","ETHUSD",1725872782256,4.29229,2329.8,2329.3,0.659858]
["bitfinex","ETHUSD",1725872782559,8.58487,2329.7,2329.3,0.659858]
["bitfinex","ETHUSD",1725872782714,4.29239,2329.7,2329.3,0.659858]
["bitfinex","ETHUSD",1725872782918,4.29239,2329.7,2329.1,4.2935]
["bitfinex","ETHUSD",1725872783149,4.29239,2329.7,2329.2,0.80457311]
["bitfinex","ETHUSD",1725872783372,3.0,2330.0,2328.7,4.29415]
["bitfinex","ETHUSD",1725872783373,9.17424716,2329.4,2329.3,0.80457311]
["bitfinex","ETHUSD",1725872783511,12.17424716,2329.4,2329.3,0.80457311]
["bitfinex","ETHUSD",1725872783707,18.35118788,2329.4,2329.3,0.80457311]
["bitfinex","ETHUSD",1725872784363,13.46989072,2329.4,2329.3,0.80457311]
["bitfinex","ETHUSD",1725872784515,13.46989072,2329.4,2328.4,8.58937]
["bitfinex","ETHUSD",1725872784516,4.29341,2329.2,2328.5,4.29457]
["bitfinex","ETHUSD",1725872784856,4.29341,2329.2,2328.6,0.80530984]
["bitfinex","ETHUSD",1725872785007,4.29341,2329.2,2328.7,0.80530984]
["bitfinex","ETHUSD",1725872785211,7.29295,2329.4,2328.8,0.80530984]
["bitfinex","ETHUSD",1725872785412,7.29295,2329.4,2328.9,0.80530984]
["bitfinex","ETHUSD",1725872785413,3.0,2329.3,2328.9,0.80530984]
["bitfinex","ETHUSD",1725872785612,3.0,2329.3,2329.0,0.80530984]
["bitfinex","ETHUSD",1725872785861,3.0,2329.3,2329.1,0.80530984]
["bitfinex","ETHUSD",1725872786067,7.29326,2329.3,2329.2,0.80530984]
["bitfinex","ETHUSD",1725872786277,7.29326,2329.3,2329.2,0.86831813]
["bitfinex","ETHUSD",1725872786440,7.29326,2329.3,2329.2,0.80530984]
["bitfinex","ETHUSD",1725872787069,3.0,2329.3,2329.2,0.80530984]
["bitfinex","ETHUSD",1725872787378,3.0,2329.3,2329.2,0.87048776]
["bitfinex","ETHUSD",1725872787727,7.29313,2329.3,2329.2,0.87048776]
["bitfinex","ETHUSD",1725872787927,7.29313,2329.3,2329.2,0.06517792]
["bitfinex","ETHUSD",1725872788132,3.0,2329.3,2329.2,0.87033841]
["bitfinex","ETHUSD",1725872788386,3.0,2329.3,2329.2,0.06517792]
["bitfinex","ETHUSD",1725872788673,3.0,2329.3,2329.2,0.87035479]
["bitfinex","ETHUSD",1725872788971,3.0,2329.3,2329.2,0.87028689]
["bitfinex","ETHUSD",1725872789172,3.0,2329.5,2329.2,0.87028689]
["bitfinex","ETHUSD",1725872789380,2.3729,2329.6,2329.3,0.80510893]
["bitfinex","ETHUSD",1725872789538,2.3729,2329.6,2329.4,0.80510893]
["bitfinex","ETHUSD",1725872789735,2.3729,2329.6,2329.4,0.06499999]
["bitfinex","ETHUSD",1725872790034,2.3729,2329.6,2329.5,0.80491474]
["bitfinex","ETHUSD",1725872790258,2.3729,2329.6,2329.5,0.06494498]
["bitfinex","ETHUSD",1725872790463,4.2923,2329.8,2329.5,0.06494498]
["bitfinex","ETHUSD",1725872790671,3.0,2329.7,2329.1,4.29335]
["bitfinex","ETHUSD",1725872790840,4.2923,2329.8,2329.2,0.80496228]
["bitfinex","ETHUSD",1725872791034,4.2923,2329.8,2329.3,0.80496228]
["bitfinex","ETHUSD",1725872791234,4.2923,2329.8,2329.2,0.06494955]
["bitfinex","ETHUSD",1725872791235,4.2923,2329.8,2329.4,0.80496228]
["bitfinex","ETHUSD",1725872791447,4.2926,2329.6,2329.4,0.06483952]
["bitfinex","ETHUSD",1725872791672,8.58533,2329.6,2329.4,0.06483952]
["bitfinex","ETHUSD",1725872791844,4.2926,2329.6,2329.1,0.901709]
["bitfinex","ETHUSD",1725872792052,4.2925,2329.7,2329.5,0.06471046]
["bitfinex","ETHUSD",1725872792277,1.084579,2329.7,2328.9,4.72375]
["bitfinex","ETHUSD",1725872792443,1.084579,2329.7,2329.6,0.06465546]
["bitfinex","ETHUSD",1725872792444,8.58478,2329.7,2329.6,0.06465546]
["bitfinex","ETHUSD",1725872792642,8.58478,2329.7,2328.9,4.72374]
["bitfinex","ETHUSD",1725872792643,4.29265,2329.6,2328.9,4.72374]
["bitfinex","ETHUSD",1725872792842,4.29265,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1725872793085,4.29265,2329.6,2329.0,4.35855555]
["bitfinex","ETHUSD",1725872793579,4.29239,2329.7,2329.1,4.29339]
["bitfinex","ETHUSD",1725872793785,8.5849,2329.7,2329.1,4.84574488]
["bitfinex","ETHUSD",1725872793999,3.0,2329.8,2329.2,4.29328]
["bitfinex","ETHUSD",1725872794138,3.0,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725872794342,3.0,2329.8,2329.3,0.06538179]
["bitfinex","ETHUSD",1725872794577,2.307,2330.5,2329.7,4.29234]
["bitfinex","ETHUSD",1725872794794,4.29102,2330.5,2329.9,4.29191]
["bitfinex","ETHUSD",1725872795082,4.29102,2330.5,2329.8,5.21557387]
["bitfinex","ETHUSD",1725872795248,4.7408141,2330.4,2330.0,0.0648549]
["bitfinex","ETHUSD",1725872795450,4.7408141,2330.4,2329.8,5.150609]
["bitfinex","ETHUSD",1725872795451,0.4496141,2330.4,2329.9,4.35691988]
["bitfinex","ETHUSD",1725872795651,0.4496141,2330.4,2330.1,0.06479992]
["bitfinex","ETHUSD",1725872795850,0.4496141,2330.4,2330.0,0.0648549]
["bitfinex","ETHUSD",1725872796089,0.4496141,2330.4,2329.8,9.442709]
["bitfinex","ETHUSD",1725872796090,0.4496141,2330.4,2330.2,0.06474495]
["bitfinex","ETHUSD",1725872796382,0.4496141,2330.4,2330.3,0.06468998]
["bitfinex","ETHUSD",1725872796591,0.4496141,2330.4,2330.0,4.29182]
["bitfinex","ETHUSD",1725872796774,0.4496141,2330.4,2330.3,0.06468998]
["bitfinex","ETHUSD",1725872797088,0.4496141,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725872797243,0.4496141,2330.4,2330.3,4.35597998]
["bitfinex","ETHUSD",1725872797443,0.4496141,2330.4,2330.3,0.06468998]
["bitfinex","ETHUSD",1725872797874,0.4496141,2330.4,2330.1,2.744682]
["bitfinex","ETHUSD",1725872798099,0.4496141,2330.4,2330.3,0.06468998]
["bitfinex","ETHUSD",1725872798245,0.4496141,2330.4,2330.2,0.06474495]
["bitfinex","ETHUSD",1725872798444,4.29157,2330.2,2329.7,2.4541]
["bitfinex","ETHUSD",1725872798882,4.29157,2330.2,2329.5,2.4541]
["bitfinex","ETHUSD",1725872799084,4.29157,2330.2,2329.6,4.29258]
["bitfinex","ETHUSD",1725872799284,7.7408141,2330.4,2329.7,4.967018]
["bitfinex","ETHUSD",1725872799455,4.29132,2330.3,2329.7,4.967018]
["bitfinex","ETHUSD",1725872799660,3.0,2330.2,2329.7,0.674668]
["bitfinex","ETHUSD",1725872799846,4.29147,2330.2,2329.7,0.674668]
["bitfinex","ETHUSD",1725872800278,12.0320641,2330.4,2329.7,0.674668]
["bitfinex","ETHUSD",1725872800478,4.29133,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725872800748,4.29133,2330.3,2329.7,4.967058]
["bitfinex","ETHUSD",1725872800749,3.0,2330.2,2329.7,4.967058]
["bitfinex","ETHUSD",1725872801065,3.0,2330.2,2329.8,5.2181548]
["bitfinex","ETHUSD",1725872801259,3.0,2330.3,2330.0,4.29172]
["bitfinex","ETHUSD",1725872801446,0.4496141,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1725872801846,4.7407441,2330.4,2329.9,4.29191]
["bitfinex","ETHUSD",1725872802074,9.0319341,2330.4,2329.8,5.2181548]
["bitfinex","ETHUSD",1725872802243,9.0319341,2330.4,2329.3,4.29303]
["bitfinex","ETHUSD",1725872802244,0.4496141,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725872802449,0.4496141,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725872802685,0.4496141,2330.4,2330.3,8.64692457]
["bitfinex","ETHUSD",1725872803337,0.4496141,2330.4,2330.3,15.35701457]
["bitfinex","ETHUSD",1725872803616,4.28937,2331.4,2330.8,4.2903]
["bitfinex","ETHUSD",1725872803617,0.44946411,2330.9,2330.8,4.2903]
["bitfinex","ETHUSD",1725872803894,0.44946411,2330.9,2330.8,9.52455816]
["bitfinex","ETHUSD",1725872804088,4.28867,2331.8,2331.2,4.28955]
["bitfinex","ETHUSD",1725872804289,2.2557,2331.9,2331.3,4.28943]
["bitfinex","ETHUSD",1725872804448,2.2557,2331.9,2331.3,0.06335129]
["bitfinex","ETHUSD",1725872804800,0.44937427,2331.7,2331.3,0.06335129]
["bitfinex","ETHUSD",1725872805083,0.44937427,2331.7,2331.2,8.57904]
["bitfinex","ETHUSD",1725872805287,0.44937427,2331.7,2331.4,0.06216803]
["bitfinex","ETHUSD",1725872805488,0.44937427,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1725872805661,0.44937427,2331.7,2331.5,0.06210696]
["bitfinex","ETHUSD",1725872805867,0.44937427,2331.7,2331.2,8.57899]
["bitfinex","ETHUSD",1725872806072,0.44937427,2331.7,2331.6,0.06187957]
["bitfinex","ETHUSD",1725872806253,0.44937427,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1725872806254,5.4374457,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1725872806588,5.4374457,2331.7,2331.0,4.28989]
["bitfinex","ETHUSD",1725872806805,5.4374457,2331.7,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872806806,4.28898,2331.6,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872806959,8.57803,2331.6,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872807286,4.28898,2331.6,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872807650,8.578,2331.6,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872808053,4.28926,2331.4,2331.1,0.06215416]
["bitfinex","ETHUSD",1725872808451,4.28926,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1725872808651,4.28926,2331.4,2331.2,0.06209307]
["bitfinex","ETHUSD",1725872808883,5.26170357,2331.6,2330.8,4.29024]
["bitfinex","ETHUSD",1725872808884,9.55077357,2331.6,2330.8,4.29024]
["bitfinex","ETHUSD",1725872809109,3.0,2331.5,2331.0,4.28985]
["bitfinex","ETHUSD",1725872809249,7.28909,2331.5,2331.0,4.28985]
["bitfinex","ETHUSD",1725872809454,7.28909,2331.5,2331.1,0.06223423]
["bitfinex","ETHUSD",1725872810392,4.28956,2331.3,2331.1,0.06223423]
["bitfinex","ETHUSD",1725872810559,4.28956,2331.3,2330.6,0.43]
["bitfinex","ETHUSD",1725872810891,4.28942,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1725872811265,3.0,2331.5,2331.0,0.06233845]
["bitfinex","ETHUSD",1725872811452,4.28929,2331.4,2331.0,0.06233845]
["bitfinex","ETHUSD",1725872811766,3.0,2331.5,2331.0,0.06233845]
["bitfinex","ETHUSD",1725872811767,3.0,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1725872811969,3.0,2331.5,2331.1,0.06228351]
["bitfinex","ETHUSD",1725872812153,0.44937427,2331.7,2331.2,8.57907]
["bitfinex","ETHUSD",1725872812355,0.4449658,2331.7,2331.3,0.06219215]
["bitfinex","ETHUSD",1725872812662,3.4449658,2331.7,2331.2,8.57906]
["bitfinex","ETHUSD",1725872812863,0.4449658,2331.7,2331.4,4.35136723]
["bitfinex","ETHUSD",1725872813077,0.4449658,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1725872813285,0.4449658,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872813467,0.4449658,2331.7,2331.5,0.64505839]
["bitfinex","ETHUSD",1725872813677,0.4449658,2331.7,2331.6,0.06189189]
["bitfinex","ETHUSD",1725872813856,0.4449658,2331.7,2331.6,8.63969189]
["bitfinex","ETHUSD",1725872814999,0.4449658,2331.7,2331.6,0.06189189]
["bitfinex","ETHUSD",1725872815364,0.4449658,2331.7,2331.2,8.57903]
["bitfinex","ETHUSD",1725872815569,0.4449658,2331.7,2331.2,4.28951]
["bitfinex","ETHUSD",1725872815768,0.4449658,2331.7,2331.3,0.06131131]
["bitfinex","ETHUSD",1725872815973,0.4449658,2331.7,2331.3,4.28931]
["bitfinex","ETHUSD",1725872816178,0.4449658,2331.7,2331.4,4.2892]
["bitfinex","ETHUSD",1725872816391,0.4449658,2331.7,2331.4,4.35049333]
["bitfinex","ETHUSD",1725872816695,0.4449658,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872817198,0.4449658,2331.7,2331.6,4.35009583]
["bitfinex","ETHUSD",1725872817808,0.4449658,2331.7,2331.6,0.06119583]
["bitfinex","ETHUSD",1725872818531,0.4449658,2331.7,2331.3,4.28931]
["bitfinex","ETHUSD",1725872818793,0.4449658,2331.7,2331.6,0.06109116]
["bitfinex","ETHUSD",1725872819001,0.4449658,2331.7,2331.4,4.28923]
["bitfinex","ETHUSD",1725872819313,0.4449658,2331.7,2331.6,4.34999116]
["bitfinex","ETHUSD",1725872819512,0.4449658,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725872819676,0.4449658,2331.7,2331.6,4.35008967]
["bitfinex","ETHUSD",1725872821704,0.4449658,2331.7,2331.6,8.63898967]
["bitfinex","ETHUSD",1725872822007,0.4449658,2331.7,2331.6,4.35008967]
["bitfinex","ETHUSD",1725872822211,0.4449658,2331.7,2331.6,5.23106268]
["bitfinex","ETHUSD",1725872823615,0.4449658,2331.7,2331.6,0.06118967]
["bitfinex","ETHUSD",1725872823765,4.7336758,2331.7,2331.6,0.06118967]
["bitfinex","ETHUSD",1725872824162,4.28905,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1725872824358,4.7336858,2331.7,2331.2,4.28954]
["bitfinex","ETHUSD",1725872824702,4.7336858,2331.7,2331.3,0.05938597]
["bitfinex","ETHUSD",1725872824904,4.7336858,2331.7,2331.3,4.34882597]
["bitfinex","ETHUSD",1725872825085,4.7336858,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725872825291,4.7336858,2331.7,2331.4,0.05933105]
["bitfinex","ETHUSD",1725872825508,0.4449658,2331.7,2331.4,0.05933105]
["bitfinex","ETHUSD",1725872825809,0.4449658,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1725872826381,0.4449658,2331.7,2331.6,8.63702123]
["bitfinex","ETHUSD",1725872826873,14.15658,2332.5,2332.1,4.28791]
["bitfinex","ETHUSD",1725872826874,6.68654,2332.5,2332.1,4.28791]
["bitfinex","ETHUSD",1725872827081,6.68654,2332.5,2331.7,4.28855]
["bitfinex","ETHUSD",1725872827266,4.28778,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1725872827460,4.28778,2332.3,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872827461,4.28781,2332.2,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872827887,4.28807,2332.1,2331.7,4.28856]
["bitfinex","ETHUSD",1725872828207,4.28807,2332.1,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872828369,4.2881,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725872828573,4.28827,2332.0,2331.7,0.05898159]
["bitfinex","ETHUSD",1725872828794,4.28827,2332.0,2331.5,4.28893]
["bitfinex","ETHUSD",1725872829003,4.28827,2332.0,2331.6,4.34782649]
["bitfinex","ETHUSD",1725872829912,4.28784,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1725872830132,8.57575,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1725872830435,4.28799,2332.1,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872830774,4.28834,2331.9,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872831132,4.28834,2331.9,2331.4,9.01320711]
["bitfinex","ETHUSD",1725872831133,5.145996,2331.9,2331.4,4.28912]
["bitfinex","ETHUSD",1725872831270,4.28834,2331.9,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872831473,6.62712,2332.0,2331.3,4.28942]
["bitfinex","ETHUSD",1725872831474,4.28857,2331.8,2331.3,4.28942]
["bitfinex","ETHUSD",1725872831670,4.28857,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1725872831671,4.28857,2331.8,2331.2,4.28956]
["bitfinex","ETHUSD",1725872831908,4.28857,2331.8,2331.4,4.34840631]
["bitfinex","ETHUSD",1725872832110,6.62722,2332.0,2331.4,4.28919]
["bitfinex","ETHUSD",1725872832323,2.3389,2332.0,2331.5,4.28893]
["bitfinex","ETHUSD",1725872832608,2.3389,2332.0,2331.5,4.3480214]
["bitfinex","ETHUSD",1725872832812,6.62707,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1725872833034,2.3389,2332.0,2331.7,0.05898159]
["bitfinex","ETHUSD",1725872833214,4.28813,2332.1,2331.7,0.05898159]
["bitfinex","ETHUSD",1725872833436,4.28813,2332.1,2331.7,4.34768159]
["bitfinex","ETHUSD",1725872833616,4.28787,2332.2,2331.7,4.34758159]
["bitfinex","ETHUSD",1725872833817,7.28808,2332.1,2331.7,4.34758159]
["bitfinex","ETHUSD",1725872834426,4.28817,2332.0,2331.7,0.05898159]
["bitfinex","ETHUSD",1725872834837,3.0,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1725872835132,3.0,2332.1,2331.8,0.05892669]
["bitfinex","ETHUSD",1725872835304,3.0,2332.1,2331.8,4.34745669]
["bitfinex","ETHUSD",1725872835636,2.3497,2332.3,2331.9,4.3471818]
["bitfinex","ETHUSD",1725872835790,3.0,2332.3,2331.9,4.3471818]
["bitfinex","ETHUSD",1725872835990,7.28765,2332.3,2331.9,4.3471818]
["bitfinex","ETHUSD",1725872836926,7.28765,2332.3,2331.9,0.0588718]
["bitfinex","ETHUSD",1725872837139,4.2878,2332.2,2331.9,0.0588718]
["bitfinex","ETHUSD",1725872837342,3.0,2332.3,2331.9,0.0588718]
["bitfinex","ETHUSD",1725872837545,3.0,2332.3,2331.9,4.3471918]
["bitfinex","ETHUSD",1725872837749,14.09123,2332.6,2331.9,4.3471918]
["bitfinex","ETHUSD",1725872837750,14.09123,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1725872837906,4.28724,2332.5,2332.1,4.28794]
["bitfinex","ETHUSD",1725872838107,4.28724,2332.5,2332.2,0.05860864]
["bitfinex","ETHUSD",1725872838850,4.28709,2332.6,2332.2,4.34637864]
["bitfinex","ETHUSD",1725872839150,4.28726,2332.5,2332.2,0.05860864]
["bitfinex","ETHUSD",1725872839305,4.28761,2332.3,2332.2,0.05860864]
["bitfinex","ETHUSD",1725872839516,4.28797,2332.2,2331.6,4.28886]
["bitfinex","ETHUSD",1725872839710,4.28818,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1725872840062,4.28818,2332.0,2331.6,0.05893799]
["bitfinex","ETHUSD",1725872840210,4.28818,2332.0,2331.6,4.34782799]
["bitfinex","ETHUSD",1725872840714,4.2879,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1725872841058,3.0,2332.1,2331.8,4.34718581]
["bitfinex","ETHUSD",1725872841267,3.0,2332.1,2331.8,8.63563581]
["bitfinex","ETHUSD",1725872841440,3.0,2332.2,2331.8,4.34710581]
["bitfinex","ETHUSD",1725872841775,3.0,2332.2,2331.8,4.34709581]
["bitfinex","ETHUSD",1725872841925,7.28782,2332.2,2331.8,4.34709581]
["bitfinex","ETHUSD",1725872842771,7.28782,2332.2,2331.8,0.05865581]
["bitfinex","ETHUSD",1725872843142,7.28782,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1725872843473,7.28782,2332.2,2331.6,4.28874]
["bitfinex","ETHUSD",1725872843474,4.28805,2332.1,2331.8,0.05876046]
["bitfinex","ETHUSD",1725872843780,8.246482,2332.2,2331.8,0.05876046]
["bitfinex","ETHUSD",1725872844073,8.246482,2332.2,2331.7,4.28863]
["bitfinex","ETHUSD",1725872844232,12.534412,2332.2,2331.9,0.05870557]
["bitfinex","ETHUSD",1725872844434,8.246492,2332.2,2331.8,4.34710046]
["bitfinex","ETHUSD",1725872844634,7.28788,2332.2,2332.0,0.05865068]
["bitfinex","ETHUSD",1725872844834,7.28788,2332.2,2331.8,4.28834]
["bitfinex","ETHUSD",1725872845135,11.57577,2332.2,2332.1,0.05859579]
["bitfinex","ETHUSD",1725872845432,4.28845,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1725872845673,4.28845,2331.9,2331.4,5.383446]
["bitfinex","ETHUSD",1725872845874,4.28845,2331.9,2331.5,0.05892517]
["bitfinex","ETHUSD",1725872846078,3.0,2332.2,2331.5,0.05892517]
["bitfinex","ETHUSD",1725872846079,4.28875,2331.7,2331.5,0.05892517]
["bitfinex","ETHUSD",1725872846281,4.2889,2331.6,2331.5,0.05892517]
["bitfinex","ETHUSD",1725872846433,4.28919,2331.5,2331.0,0.53754839]
["bitfinex","ETHUSD",1725872846635,4.28954,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1725872847168,4.28954,2331.3,2330.8,4.29023]
["bitfinex","ETHUSD",1725872847169,4.28927,2331.4,2330.8,4.29019]
["bitfinex","ETHUSD",1725872847379,4.28927,2331.4,2330.9,4.29012]
["bitfinex","ETHUSD",1725872847888,4.28927,2331.4,2331.0,0.05735254]
["bitfinex","ETHUSD",1725872848778,4.28945,2331.3,2331.0,0.05735254]
["bitfinex","ETHUSD",1725872849108,4.29019,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1725872849325,4.29002,2331.0,2330.6,0.53765793]
["bitfinex","ETHUSD",1725872849613,4.29002,2331.0,2330.5,5.15115225]
["bitfinex","ETHUSD",1725872849776,4.29002,2331.0,2330.6,0.53771207]
["bitfinex","ETHUSD",1725872849984,4.29002,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1725872850613,4.29008,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1725872851623,4.29019,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1725872852111,4.28994,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1725872852270,4.79952826,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1725872852271,3.0,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1725872852471,1.79952826,2331.4,2330.8,2.2937]
["bitfinex","ETHUSD",1725872852673,6.08868826,2331.5,2331.0,4.28991]
["bitfinex","ETHUSD",1725872852987,6.08868826,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1725872852988,1.79952826,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1725872853187,16.43884694,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725872853188,1.79952826,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725872853584,15.98868826,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1725872853786,15.98868826,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1725872853787,1.79952826,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1725872853980,8.3377452,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1725872854211,1.79952826,2331.7,2331.4,0.40137243]
["bitfinex","ETHUSD",1725872854370,1.79952826,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1725872854371,1.79952826,2331.7,2331.5,0.40137243]
["bitfinex","ETHUSD",1725872854580,4.79952826,2331.7,2331.6,0.40137243]
["bitfinex","ETHUSD",1725872854781,6.53818694,2331.9,2331.6,0.40137243]
["bitfinex","ETHUSD",1725872854782,4.0492152,2331.9,2331.6,0.40137243]
["bitfinex","ETHUSD",1725872854983,1.79952826,2331.9,2331.7,0.40137243]
["bitfinex","ETHUSD",1725872855171,1.79952826,2331.9,2331.8,0.40130076]
["bitfinex","ETHUSD",1725872855397,1.79952826,2331.9,2331.5,8.57791]
["bitfinex","ETHUSD",1725872855398,1.79952826,2332.0,2331.6,4.28885]
["bitfinex","ETHUSD",1725872855605,1.79952826,2332.0,2331.8,0.05597006]
["bitfinex","ETHUSD",1725872855800,1.79952826,2332.0,2331.6,4.89730171]
["bitfinex","ETHUSD",1725872856118,1.79952826,2332.1,2331.7,4.74603566]
["bitfinex","ETHUSD",1725872856334,1.79952826,2332.1,2331.8,0.4013107]
["bitfinex","ETHUSD",1725872856623,1.79952826,2332.1,2331.7,4.34464496]
["bitfinex","ETHUSD",1725872856624,1.79952826,2332.1,2331.9,0.45705958]
["bitfinex","ETHUSD",1725872856831,1.79952826,2332.1,2332.0,0.4013107]
["bitfinex","ETHUSD",1725872857130,1.79952826,2332.1,2332.0,0.4569145]
["bitfinex","ETHUSD",1725872857988,2.24968694,2332.1,2332.0,0.05569399]
["bitfinex","ETHUSD",1725872858188,2.24968694,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1725872858413,1.79900183,2332.0,2331.8,0.4569208]
["bitfinex","ETHUSD",1725872858619,1.79900183,2332.1,2331.9,0.40121554]
["bitfinex","ETHUSD",1725872858918,1.79900183,2332.1,2332.0,0.45681101]
["bitfinex","ETHUSD",1725872859225,1.79900183,2332.1,2332.0,0.05559547]
["bitfinex","ETHUSD",1725872859410,1.79900183,2332.1,2332.0,0.40115739]
["bitfinex","ETHUSD",1725872859617,1.79900183,2332.1,2332.0,4.74492364]
["bitfinex","ETHUSD",1725872859912,1.79900183,2332.4,2332.1,4.28783]
["bitfinex","ETHUSD",1725872860111,2.24968694,2332.5,2332.2,0.40116817]
["bitfinex","ETHUSD",1725872860112,1.79900183,2332.5,2332.2,0.40116817]
["bitfinex","ETHUSD",1725872860284,1.79900183,2332.5,2332.3,0.40116817]
["bitfinex","ETHUSD",1725872860481,1.79900183,2332.5,2332.3,0.05492584]
["bitfinex","ETHUSD",1725872860833,1.79900183,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725872860834,1.79900183,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1725872861226,1.79900183,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725872861389,1.79900183,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1725872861726,1.79900183,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725872862457,1.79900183,2332.5,2332.2,4.28765]
["bitfinex","ETHUSD",1725872862756,1.79900183,2332.6,2332.3,4.34252584]
["bitfinex","ETHUSD",1725872862916,1.79900183,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725872863117,1.79900183,2332.6,2332.4,4.28732]
["bitfinex","ETHUSD",1725872863325,4.28725,2332.5,2332.3,0.05492584]
["bitfinex","ETHUSD",1725872863506,1.79900183,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1725872863709,1.79900183,2332.4,2331.8,6.7841]
["bitfinex","ETHUSD",1725872863710,4.28762,2332.3,2331.8,6.7841]
["bitfinex","ETHUSD",1725872863889,1.34828969,2332.2,2331.8,8.57684]
["bitfinex","ETHUSD",1725872864118,1.34828969,2332.2,2331.6,7.21454]
["bitfinex","ETHUSD",1725872864434,5.63634969,2332.1,2331.5,4.28905]
["bitfinex","ETHUSD",1725872864589,5.63634969,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1725872864791,4.28824,2332.0,2331.5,4.28908]
["bitfinex","ETHUSD",1725872865091,5.63673969,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725872865300,4.28871,2331.7,2331.2,8.57902]
["bitfinex","ETHUSD",1725872865551,1.34828969,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1725872865830,7.05581618,2331.9,2331.6,4.28884]
["bitfinex","ETHUSD",1725872865831,1.34828969,2331.9,2331.6,4.28884]
["bitfinex","ETHUSD",1725872866015,4.34828969,2331.9,2331.6,4.28884]
["bitfinex","ETHUSD",1725872866221,1.34828969,2331.8,2331.6,4.28884]
["bitfinex","ETHUSD",1725872866531,1.34828969,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725872866730,4.34828969,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725872867032,3.0,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725872867332,10.85600184,2331.9,2331.2,4.28945]
["bitfinex","ETHUSD",1725872867567,3.0,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1725872867981,8.63664969,2331.9,2331.2,4.69070412]
["bitfinex","ETHUSD",1725872868276,8.63664969,2331.9,2331.1,8.5794]
["bitfinex","ETHUSD",1725872868277,5.63702969,2331.7,2331.1,8.5794]
["bitfinex","ETHUSD",1725872868476,5.63702969,2331.7,2331.1,4.28968]
["bitfinex","ETHUSD",1725872868632,9.92587969,2331.7,2331.1,4.28968]
["bitfinex","ETHUSD",1725872868833,9.92587969,2331.7,2330.9,4.29006]
["bitfinex","ETHUSD",1725872868834,4.289,2331.6,2330.9,4.29006]
["bitfinex","ETHUSD",1725872869033,4.289,2331.6,2330.8,1.2901446]
["bitfinex","ETHUSD",1725872869034,4.28937,2331.4,2330.8,0.40123299]
["bitfinex","ETHUSD",1725872869280,6.74265,2331.3,2330.7,4.69173236]
["bitfinex","ETHUSD",1725872869487,4.28969,2331.2,2330.6,0.40129236]
["bitfinex","ETHUSD",1725872869786,4.28969,2331.2,2330.5,0.86020329]
["bitfinex","ETHUSD",1725872869787,1.34828969,2331.0,2330.5,0.86020329]
["bitfinex","ETHUSD",1725872869964,1.34828969,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1725872870275,3.0,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1725872870433,3.0,2331.0,2330.5,8.58164]
["bitfinex","ETHUSD",1725872871176,3.0,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1725872871386,3.0,2331.0,2330.5,8.58164]
["bitfinex","ETHUSD",1725872871858,3.0,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1725872872055,3.0,2331.0,2330.5,8.58164]
["bitfinex","ETHUSD",1725872873090,3.0,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1725872873390,3.0,2331.1,2330.7,4.29045]
["bitfinex","ETHUSD",1725872873708,3.0,2331.1,2330.5,5.20272608]
["bitfinex","ETHUSD",1725872873709,3.0,2331.1,2330.8,4.29027]
["bitfinex","ETHUSD",1725872874004,2.24763544,2331.5,2330.5,3.28543608]
["bitfinex","ETHUSD",1725872874005,3.27693804,2331.7,2331.1,1.16539683]
["bitfinex","ETHUSD",1725872874148,10.96894899,2331.8,2331.1,1.16539683]
["bitfinex","ETHUSD",1725872874149,3.8555118,2331.6,2331.1,1.16539683]
["bitfinex","ETHUSD",1725872874348,3.8555118,2331.6,2331.2,0.07674324]
["bitfinex","ETHUSD",1725872875563,3.0,2331.5,2331.1,1.16539683]
["bitfinex","ETHUSD",1725872875946,3.0,2331.5,2331.1,5.45509683]
["bitfinex","ETHUSD",1725872876244,3.0,2331.5,2331.2,8.57914]
["bitfinex","ETHUSD",1725872876445,3.0,2331.5,2331.3,4.28928]
["bitfinex","ETHUSD",1725872876689,2.3064,2331.9,2331.4,4.28923]
["bitfinex","ETHUSD",1725872876847,2.3064,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725872877690,2.3064,2331.9,2331.5,0.0562088]
["bitfinex","ETHUSD",1725872878053,2.3064,2331.9,2331.3,8.57863]
["bitfinex","ETHUSD",1725872878252,2.3064,2331.9,2331.6,0.05615389]
["bitfinex","ETHUSD",1725872878549,0.53064,2331.8,2331.5,4.28907]
["bitfinex","ETHUSD",1725872878751,3.0,2331.8,2331.7,0.05609899]
["bitfinex","ETHUSD",1725872878953,3.0,2331.8,2331.6,0.05615389]
["bitfinex","ETHUSD",1725872879183,4.14140299,2331.9,2331.7,0.05609899]
["bitfinex","ETHUSD",1725872879382,1.14140299,2331.9,2331.7,0.05609899]
["bitfinex","ETHUSD",1725872879558,1.14140299,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1725872879757,1.34828969,2332.1,2331.8,0.05604409]
["bitfinex","ETHUSD",1725872880059,2.24526939,2332.4,2331.8,0.05604409]
["bitfinex","ETHUSD",1725872880060,1.34828969,2332.4,2331.9,4.34431919]
["bitfinex","ETHUSD",1725872880286,1.34828969,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1725872880488,1.34828969,2332.6,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872880696,1.34828969,2332.5,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872881002,1.79900183,2332.7,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872881199,0.40442712,2332.6,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872882217,2.3579,2332.5,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872882348,5.3579,2332.5,2332.0,0.05590967]
["bitfinex","ETHUSD",1725872883202,5.3579,2332.5,2331.8,9.16981716]
["bitfinex","ETHUSD",1725872883493,5.3579,2332.5,2331.8,9.16969716]
["bitfinex","ETHUSD",1725872883694,6.33845135,2332.5,2331.9,4.34102682]
["bitfinex","ETHUSD",1725872884800,5.3579,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725872884954,3.0,2332.5,2332.1,4.28796]
["bitfinex","ETHUSD",1725872885151,3.0,2332.7,2332.1,9.22177498]
["bitfinex","ETHUSD",1725872885355,3.50314688,2332.7,2332.1,9.22177498]
["bitfinex","ETHUSD",1725872885781,9.7651,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1725872885990,7.47,2332.8,2332.4,4.88129716]
["bitfinex","ETHUSD",1725872886187,1.79900183,2333.0,2332.4,4.93372573]
["bitfinex","ETHUSD",1725872886416,4.09410183,2333.1,2332.4,4.93372573]
["bitfinex","ETHUSD",1725872886632,1.38082864,2333.0,2332.4,4.93372573]
["bitfinex","ETHUSD",1725872886782,3.17983047,2333.0,2332.4,0.05242857]
["bitfinex","ETHUSD",1725872886983,1.79900183,2332.9,2332.2,4.28779]
["bitfinex","ETHUSD",1725872887227,3.17983047,2333.0,2332.2,4.28779]
["bitfinex","ETHUSD",1725872887398,3.0,2332.9,2332.3,4.33998727]
["bitfinex","ETHUSD",1725872887593,3.0,2332.9,2332.3,4.33991727]
["bitfinex","ETHUSD",1725872887825,3.84749305,2332.9,2332.3,4.33991727]
["bitfinex","ETHUSD",1725872888503,3.84749305,2332.9,2332.3,4.33990727]
["bitfinex","ETHUSD",1725872889895,3.84749305,2332.9,2332.3,0.05239727]
["bitfinex","ETHUSD",1725872890097,2.285,2332.8,2332.3,0.05239727]
["bitfinex","ETHUSD",1725872890328,2.285,2332.8,2331.9,16.00644]
["bitfinex","ETHUSD",1725872890498,2.285,2332.8,2332.4,0.05225623]
["bitfinex","ETHUSD",1725872890499,1.04190031,2332.7,2332.4,0.05225623]
["bitfinex","ETHUSD",1725872890683,4.04190031,2332.7,2332.0,4.28811]
["bitfinex","ETHUSD",1725872890888,4.04190031,2332.7,2332.5,0.05220136]
["bitfinex","ETHUSD",1725872891103,4.04190031,2332.7,2332.0,4.28814]
["bitfinex","ETHUSD",1725872891326,4.04190031,2332.7,2332.6,0.0521465]
["bitfinex","ETHUSD",1725872891523,4.04190031,2332.7,2332.0,8.57622]
["bitfinex","ETHUSD",1725872891682,4.04190031,2332.7,2332.6,0.0521465]
["bitfinex","ETHUSD",1725872891887,4.04190031,2332.7,2332.1,4.28796]
["bitfinex","ETHUSD",1725872892110,4.04190031,2332.7,2332.6,0.0520111]
["bitfinex","ETHUSD",1725872892310,3.0,2332.7,2332.4,3.66856448]
["bitfinex","ETHUSD",1725872892517,3.0,2332.9,2332.6,0.0520111]
["bitfinex","ETHUSD",1725872892795,3.0,2332.9,2332.4,7.95587448]
["bitfinex","ETHUSD",1725872892992,3.0,2332.9,2332.7,0.05195625]
["bitfinex","ETHUSD",1725872893231,3.0,2332.9,2332.2,7.95619448]
["bitfinex","ETHUSD",1725872893408,3.3406,2332.8,2332.2,7.95619448]
["bitfinex","ETHUSD",1725872893607,3.0,2332.7,2332.2,7.95619448]
["bitfinex","ETHUSD",1725872894032,3.0,2332.7,2332.2,3.66856448]
["bitfinex","ETHUSD",1725872894843,3.0,2332.7,2332.2,7.95626448]
["bitfinex","ETHUSD",1725872895005,3.0,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1725872895200,2.2936,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725872895401,3.0,2332.9,2332.3,4.2876]
["bitfinex","ETHUSD",1725872895639,3.0,2332.9,2332.3,8.57511]
["bitfinex","ETHUSD",1725872895847,4.22690018,2332.9,2332.3,8.57502]
["bitfinex","ETHUSD",1725872896154,1.79900183,2333.1,2332.3,8.57502]
["bitfinex","ETHUSD",1725872896155,3.0,2332.8,2332.4,7.95588448]
["bitfinex","ETHUSD",1725872896310,3.0,2333.0,2332.4,3.66856448]
["bitfinex","ETHUSD",1725872896650,4.79900183,2333.1,2332.3,4.28751]
["bitfinex","ETHUSD",1725872897007,9.08515183,2333.1,2332.3,4.28751]
["bitfinex","ETHUSD",1725872897203,6.08533183,2333.0,2332.2,7.95633448]
["bitfinex","ETHUSD",1725872897517,3.90853318,2332.9,2332.2,7.95633448]
["bitfinex","ETHUSD",1725872897908,2.3659,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725872898104,2.3659,2332.8,2332.3,8.57513]
["bitfinex","ETHUSD",1725872898309,9.26900183,2333.2,2332.6,5.95996448]
["bitfinex","ETHUSD",1725872898549,4.16490183,2333.3,2332.8,3.66856448]
["bitfinex","ETHUSD",1725872898713,2.3659,2333.3,2332.8,3.66856448]
["bitfinex","ETHUSD",1725872899450,4.16490183,2333.3,2332.8,3.66856448]
["bitfinex","ETHUSD",1725872899661,4.09490183,2333.6,2333.2,3.66856448]
["bitfinex","ETHUSD",1725872899804,4.09490183,2333.6,2333.0,3.66856448]
["bitfinex","ETHUSD",1725872900005,1.79900183,2333.5,2332.9,0.05173578]
["bitfinex","ETHUSD",1725872900261,1.79900183,2333.5,2333.1,0.0516261]
["bitfinex","ETHUSD",1725872900409,4.09490183,2333.6,2333.0,3.72024541]
["bitfinex","ETHUSD",1725872900611,4.72856203,2333.6,2333.0,8.00646541]
["bitfinex","ETHUSD",1725872900813,1.79900183,2333.7,2333.2,3.66856448]
["bitfinex","ETHUSD",1725872901019,1.79900183,2333.7,2333.3,0.05138722]
["bitfinex","ETHUSD",1725872901222,1.79900183,2333.6,2333.0,3.66856448]
["bitfinex","ETHUSD",1725872901444,1.79900183,2333.7,2333.1,0.05149689]
["bitfinex","ETHUSD",1725872901654,4.79900183,2333.7,2333.1,0.05149689]
["bitfinex","ETHUSD",1725872901859,1.1325572,2333.6,2333.1,0.05149689]
["bitfinex","ETHUSD",1725872902752,3.0,2333.7,2333.2,3.66856448]
["bitfinex","ETHUSD",1725872903051,1.79900183,2333.8,2333.2,3.72000653]
["bitfinex","ETHUSD",1725872903235,4.12930183,2333.9,2333.2,8.00586653]
["bitfinex","ETHUSD",1725872903763,2.3303,2333.9,2333.2,8.00586653]
["bitfinex","ETHUSD",1725872904043,2.3303,2333.9,2333.4,3.66856448]
["bitfinex","ETHUSD",1725872904262,7.47,2334.0,2333.4,3.66856448]
["bitfinex","ETHUSD",1725872904263,7.47,2334.0,2333.5,0.05080382]
["bitfinex","ETHUSD",1725872904410,2.3525,2334.2,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872904807,2.3525,2334.2,2333.9,0.05029549]
["bitfinex","ETHUSD",1725872905029,2.3714,2334.4,2333.9,0.05029549]
["bitfinex","ETHUSD",1725872905621,2.3714,2334.4,2333.6,3.66856448]
["bitfinex","ETHUSD",1725872905959,1.093884,2334.3,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872906262,1.093884,2334.3,2333.9,0.05029549]
["bitfinex","ETHUSD",1725872906617,1.093884,2334.3,2333.6,3.66856448]
["bitfinex","ETHUSD",1725872906925,5.377894,2334.3,2333.7,0.05040509]
["bitfinex","ETHUSD",1725872907664,3.0,2334.2,2333.7,0.05040509]
["bitfinex","ETHUSD",1725872907815,1.0749054,2334.2,2333.7,0.05040509]
["bitfinex","ETHUSD",1725872908570,1.0749054,2334.2,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872908892,1.0749054,2334.2,2333.9,0.05029549]
["bitfinex","ETHUSD",1725872909068,3.0,2334.3,2333.4,3.66856448]
["bitfinex","ETHUSD",1725872909248,4.28427,2334.2,2334.0,0.05024069]
["bitfinex","ETHUSD",1725872909582,3.0,2334.1,2333.4,3.66856448]
["bitfinex","ETHUSD",1725872909935,3.0,2334.1,2333.5,0.05051471]
["bitfinex","ETHUSD",1725872910588,3.0,2334.1,2333.6,3.66856448]
["bitfinex","ETHUSD",1725872910880,3.0,2334.1,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872911093,3.0,2334.3,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872911235,3.0,2334.3,2333.9,0.05012946]
["bitfinex","ETHUSD",1725872911438,2.3714,2334.4,2333.9,0.05012946]
["bitfinex","ETHUSD",1725872911733,3.0,2334.5,2334.0,3.66856448]
["bitfinex","ETHUSD",1725872911934,5.945359,2334.5,2334.0,3.66856448]
["bitfinex","ETHUSD",1725872912136,5.945359,2334.5,2334.1,0.05000143]
["bitfinex","ETHUSD",1725872912137,10.228939,2334.5,2334.1,0.05000143]
["bitfinex","ETHUSD",1725872912367,5.945359,2334.5,2334.1,0.05000143]
["bitfinex","ETHUSD",1725872912814,3.0,2334.5,2334.1,0.05000143]
["bitfinex","ETHUSD",1725872913736,2.2701,2334.7,2334.1,0.05000143]
["bitfinex","ETHUSD",1725872913888,4.28283,2334.9,2334.2,3.66856448]
["bitfinex","ETHUSD",1725872914090,4.28277,2335.0,2334.2,3.71806225]
["bitfinex","ETHUSD",1725872914388,3.81351685,2335.3,2334.4,6.00806448]
["bitfinex","ETHUSD",1725872914587,2.4761,2335.3,2334.6,3.66856448]
["bitfinex","ETHUSD",1725872914816,2.4761,2335.3,2334.4,2.3395]
["bitfinex","ETHUSD",1725872914817,4.28285,2334.9,2334.5,0.04920435]
["bitfinex","ETHUSD",1725872915086,4.28285,2334.9,2334.6,0.04914958]
["bitfinex","ETHUSD",1725872915321,4.28285,2334.9,2334.4,6.00806448]
["bitfinex","ETHUSD",1725872915487,4.28285,2334.9,2334.7,0.04908253]
["bitfinex","ETHUSD",1725872915686,4.28285,2334.9,2334.5,0.70422507]
["bitfinex","ETHUSD",1725872915996,4.28265,2335.0,2334.8,0.04886798]
["bitfinex","ETHUSD",1725872916180,4.28265,2335.0,2334.5,0.70422507]
["bitfinex","ETHUSD",1725872916398,4.28265,2335.0,2334.9,0.04881323]
["bitfinex","ETHUSD",1725872916637,7.28265,2335.0,2334.5,0.70422507]
["bitfinex","ETHUSD",1725872916817,7.28265,2335.0,2334.9,0.04881323]
["bitfinex","ETHUSD",1725872917338,7.28265,2335.0,2334.6,0.67122895]
["bitfinex","ETHUSD",1725872917660,3.0,2334.9,2334.6,0.67122895]
["bitfinex","ETHUSD",1725872917786,7.28284,2334.9,2334.6,0.67122895]
["bitfinex","ETHUSD",1725872917990,7.28284,2334.9,2334.4,3.66856448]
["bitfinex","ETHUSD",1725872918431,4.28323,2334.7,2334.0,6.12196448]
["bitfinex","ETHUSD",1725872918598,6.68767,2334.8,2334.2,3.66856448]
["bitfinex","ETHUSD",1725872918802,3.0,2334.7,2334.2,3.66856448]
["bitfinex","ETHUSD",1725872919003,9.76691,2334.7,2334.0,6.12196448]
["bitfinex","ETHUSD",1725872919208,4.28377,2334.4,2333.9,7.43]
["bitfinex","ETHUSD",1725872919407,4.28355,2334.6,2334.0,3.66856448]
["bitfinex","ETHUSD",1725872919734,7.2836,2334.5,2334.0,3.66856448]
["bitfinex","ETHUSD",1725872920284,3.0,2334.5,2334.0,3.66856448]
["bitfinex","ETHUSD",1725872920527,2.4836,2334.7,2334.1,0.36685645]
["bitfinex","ETHUSD",1725872920528,9.76682,2334.7,2334.1,0.36685645]
["bitfinex","ETHUSD",1725872921114,4.28339,2334.6,2334.1,0.36685645]
["bitfinex","ETHUSD",1725872921434,4.28385,2334.4,2333.8,3.66856448]
["bitfinex","ETHUSD",1725872921758,4.28385,2334.4,2333.7,2.4534]
["bitfinex","ETHUSD",1725872921759,4.28402,2334.3,2333.7,2.4534]
["bitfinex","ETHUSD",1725872921885,7.28402,2334.3,2333.7,2.4534]
["bitfinex","ETHUSD",1725872922090,7.28402,2334.3,2333.8,0.39989061]
["bitfinex","ETHUSD",1725872922423,7.28402,2334.3,2333.7,2.4534]
["bitfinex","ETHUSD",1725872922424,4.28413,2334.2,2333.7,2.4534]
["bitfinex","ETHUSD",1725872922587,3.0,2334.3,2333.8,4.28076093]
["bitfinex","ETHUSD",1725872922789,1.79900183,2334.9,2334.2,3.66856448]
["bitfinex","ETHUSD",1725872923049,7.47,2335.4,2333.9,0.04949003]
["bitfinex","ETHUSD",1725872923050,2.4375,2335.4,2334.7,3.66856448]
["bitfinex","ETHUSD",1725872923227,2.2649,2335.7,2334.9,3.66856448]
["bitfinex","ETHUSD",1725872923423,2.2649,2335.7,2335.1,3.66856448]
["bitfinex","ETHUSD",1725872923591,0.22649,2335.6,2335.1,3.66856448]
["bitfinex","ETHUSD",1725872923792,0.22649,2335.6,2335.2,0.04840938]
["bitfinex","ETHUSD",1725872924041,2.2649,2336.0,2335.2,0.04840938]
["bitfinex","ETHUSD",1725872924237,1.79900183,2336.4,2335.2,0.04840938]
["bitfinex","ETHUSD",1725872924238,2.2649,2336.3,2335.5,3.66856448]
["bitfinex","ETHUSD",1725872924550,8.55901,2336.8,2335.7,7.94990448]
["bitfinex","ETHUSD",1725872924836,8.55901,2336.8,2335.6,0.44659388]
["bitfinex","ETHUSD",1725872924837,2.4242,2336.7,2335.9,7.94953448]
["bitfinex","ETHUSD",1725872925141,2.4242,2336.7,2335.8,2.4630205]
["bitfinex","ETHUSD",1725872925142,4.27973,2336.6,2336.0,0.0469334]
["bitfinex","ETHUSD",1725872925289,2.4242,2336.3,2335.5,6.04596448]
["bitfinex","ETHUSD",1725872925489,2.4242,2336.3,2336.1,0.04480943]
["bitfinex","ETHUSD",1725872925693,4.28112,2335.9,2335.2,2.3183]
["bitfinex","ETHUSD",1725872926305,3.0,2335.8,2335.2,2.3183]
["bitfinex","ETHUSD",1725872926511,3.0,2335.8,2334.9,6.5588]
["bitfinex","ETHUSD",1725872926692,3.728112,2335.8,2335.0,0.65588]
["bitfinex","ETHUSD",1725872926902,2.3826,2335.7,2334.9,2.2761]
["bitfinex","ETHUSD",1725872927329,6.66409,2335.7,2334.9,2.2761]
["bitfinex","ETHUSD",1725872927507,3.0,2335.6,2334.9,2.2761]
["bitfinex","ETHUSD",1725872928564,9.66401,2335.7,2334.9,2.2761]
["bitfinex","ETHUSD",1725872929065,4.28156,2335.6,2334.9,2.2761]
["bitfinex","ETHUSD",1725872929224,3.0,2335.5,2334.9,2.2761]
["bitfinex","ETHUSD",1725872929842,4.28203,2335.4,2334.6,2.3469]
["bitfinex","ETHUSD",1725872930065,3.0,2335.5,2334.6,2.3469]
["bitfinex","ETHUSD",1725872930066,3.0,2335.3,2334.6,2.3469]
["bitfinex","ETHUSD",1725872930239,3.0,2335.5,2334.6,2.3469]
["bitfinex","ETHUSD",1725872930240,3.0,2335.5,2335.0,6.70705]
["bitfinex","ETHUSD",1725872930436,1.394544,2335.6,2335.0,6.70705]
["bitfinex","ETHUSD",1725872930651,0.4394544,2335.5,2335.0,2.4245]
["bitfinex","ETHUSD",1725872930856,0.4394544,2335.5,2335.0,6.70706]
["bitfinex","ETHUSD",1725872931160,0.4394544,2335.5,2335.0,2.4245]
["bitfinex","ETHUSD",1725872931463,0.4394544,2335.5,2335.0,6.7071]
["bitfinex","ETHUSD",1725872933079,0.4394544,2335.5,2335.1,4.28242]
["bitfinex","ETHUSD",1725872933294,3.0,2335.7,2335.1,4.36807672]
["bitfinex","ETHUSD",1725872933442,3.0,2335.7,2335.3,4.28208]
["bitfinex","ETHUSD",1725872933637,7.47,2336.1,2335.3,4.28208]
["bitfinex","ETHUSD",1725872933638,10.47,2336.1,2335.3,4.28201]
["bitfinex","ETHUSD",1725872933991,10.47,2336.1,2335.5,4.28173]
["bitfinex","ETHUSD",1725872933992,3.0,2336.1,2335.5,4.28173]
["bitfinex","ETHUSD",1725872934136,3.974859,2336.1,2335.5,6.61123]
["bitfinex","ETHUSD",1725872934549,3.974859,2336.1,2335.5,6.61115]
["bitfinex","ETHUSD",1725872934792,0.974859,2336.1,2335.5,6.61113]
["bitfinex","ETHUSD",1725872935081,0.974859,2336.1,2335.5,2.3295]
["bitfinex","ETHUSD",1725872935326,2.4683,2336.2,2335.5,2.3295]
["bitfinex","ETHUSD",1725872935441,3.028393,2336.5,2335.7,4.28135]
["bitfinex","ETHUSD",1725872935880,3.028393,2336.5,2335.8,4.28109]
["bitfinex","ETHUSD",1725872936282,0.670393,2336.5,2336.0,2.4444]
["bitfinex","ETHUSD",1725872936483,2.3524,2336.7,2336.0,2.4444]
["bitfinex","ETHUSD",1725872936787,2.3524,2336.7,2336.0,6.72513]
["bitfinex","ETHUSD",1725872937676,4.0,2336.9,2336.2,4.28041]
["bitfinex","ETHUSD",1725872938284,4.0,2336.9,2336.3,0.04288674]
["bitfinex","ETHUSD",1725872938436,4.0,2336.9,2336.1,13.44124166]
["bitfinex","ETHUSD",1725872938643,5.503815,2336.9,2336.2,0.04294143]
["bitfinex","ETHUSD",1725872939145,3.0,2336.8,2336.3,2.4029]
["bitfinex","ETHUSD",1725872939393,3.0,2336.8,2336.3,2.44578674]
["bitfinex","ETHUSD",1725872940282,7.27939,2336.8,2336.3,0.04288674]
["bitfinex","ETHUSD",1725872940491,7.27939,2336.8,2336.0,4.28081]
["bitfinex","ETHUSD",1725872940492,1.7062405,2336.7,2336.0,6.56371]
["bitfinex","ETHUSD",1725872940693,1.7062405,2336.7,2336.1,4.28061]
["bitfinex","ETHUSD",1725872940845,3.0,2336.8,2336.1,8.56122]
["bitfinex","ETHUSD",1725872941047,3.0,2336.8,2336.1,8.56114]
["bitfinex","ETHUSD",1725872941256,4.0,2336.9,2336.3,4.28022]
["bitfinex","ETHUSD",1725872941553,4.28007,2336.5,2336.4,0.0421034]
["bitfinex","ETHUSD",1725872941753,4.708077,2336.5,2335.7,2.3905]
["bitfinex","ETHUSD",1725872941954,8.56028,2336.4,2335.7,2.3905]
["bitfinex","ETHUSD",1725872942172,4.28009,2336.4,2335.7,2.3905]
["bitfinex","ETHUSD",1725872942490,0.428007,2336.5,2335.7,2.3905]
["bitfinex","ETHUSD",1725872942678,3.0,2336.5,2335.7,6.67175]
["bitfinex","ETHUSD",1725872942917,3.0,2336.6,2335.8,4.28118]
["bitfinex","ETHUSD",1725872943118,3.0,2336.6,2335.9,4.28099]
["bitfinex","ETHUSD",1725872943631,3.0,2336.6,2335.8,4.28117]
["bitfinex","ETHUSD",1725872943933,3.0,2336.6,2335.9,4.28098]
["bitfinex","ETHUSD",1725872944091,3.0,2336.6,2336.1,6.55672]
["bitfinex","ETHUSD",1725872944290,10.67562,2336.9,2336.1,6.55672]
["bitfinex","ETHUSD",1725872944291,3.0,2336.8,2336.1,6.55672]
["bitfinex","ETHUSD",1725872945934,7.27938,2336.8,2336.1,2.2761]
["bitfinex","ETHUSD",1725872946129,4.27954,2336.7,2336.1,2.2761]
["bitfinex","ETHUSD",1725872946286,3.0,2336.6,2336.1,2.2761]
["bitfinex","ETHUSD",1725872946493,0.727954,2336.5,2335.8,7.33011166]
["bitfinex","ETHUSD",1725872946703,7.27972,2336.6,2335.8,7.33011166]
["bitfinex","ETHUSD",1725872946903,4.27991,2336.5,2335.8,7.33011166]
["bitfinex","ETHUSD",1725872947123,7.28018,2336.4,2335.8,2.4499]
["bitfinex","ETHUSD",1725872947336,3.0,2336.4,2335.8,2.4499]
["bitfinex","ETHUSD",1725872947541,5.3723,2336.5,2335.8,2.4499]
["bitfinex","ETHUSD",1725872947742,3.0,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1725872948062,9.911,2336.8,2336.1,4.28062]
["bitfinex","ETHUSD",1725872948063,7.47,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1725872948342,4.0,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1725872948552,4.0,2336.9,2336.7,7.21841166]
["bitfinex","ETHUSD",1725872949041,4.0,2336.9,2336.7,2.3382]
["bitfinex","ETHUSD",1725872949245,4.0,2336.9,2336.7,7.88018866]
["bitfinex","ETHUSD",1725872949403,4.0,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1725872949912,4.0,2336.9,2336.8,10.8312]
["bitfinex","ETHUSD",1725872951247,4.0,2336.9,2336.8,6.55185]
["bitfinex","ETHUSD",1725872952305,4.0,2336.9,2336.8,2.2725]
["bitfinex","ETHUSD",1725872952552,4.0,2336.9,2336.6,2.4648]
["bitfinex","ETHUSD",1725872952706,4.0,2336.9,2336.0,14.17558]
["bitfinex","ETHUSD",1725872952707,3.0,2336.8,2336.0,14.17558]
["bitfinex","ETHUSD",1725872952901,3.0,2336.8,2336.0,2.4648]
["bitfinex","ETHUSD",1725872953343,11.06909,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1725872953344,4.0,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1725872953704,4.0,2336.9,2336.7,4.27951]
["bitfinex","ETHUSD",1725872954029,4.0,2336.9,2336.8,11.250851]
["bitfinex","ETHUSD",1725872954448,4.0,2336.9,2336.8,6.971501]
["bitfinex","ETHUSD",1725872955085,0.0108,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1725872955408,0.0108,2337.9,2337.8,9.58763166]
["bitfinex","ETHUSD",1725872955730,0.0108,2337.9,2337.8,18.14267166]
["bitfinex","ETHUSD",1725872955932,2.2636,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1725872956141,0.00697788,2339.5,2338.5,2.49]
["bitfinex","ETHUSD",1725872956351,0.1,2340.5,2338.5,2.49]
["bitfinex","ETHUSD",1725872956352,4.45778795,2342.1,2340.8,4.27204]
["bitfinex","ETHUSD",1725872956540,4.45778795,2342.1,2340.0,4.2735]
["bitfinex","ETHUSD",1725872956541,4.2695,2342.2,2341.6,4.82790164]
["bitfinex","ETHUSD",1725872956756,0.0008,2342.6,2341.6,4.76200164]
["bitfinex","ETHUSD",1725872956963,0.0008,2342.6,2340.5,4.27251]
["bitfinex","ETHUSD",1725872956964,4.26933,2342.3,2340.5,4.27251]
["bitfinex","ETHUSD",1725872957128,0.0008,2342.6,2339.7,0.1]
["bitfinex","ETHUSD",1725872957326,0.0008,2342.6,2341.3,2.4589]
["bitfinex","ETHUSD",1725872957568,0.0008,2342.6,2340.4,2.54430995]
["bitfinex","ETHUSD",1725872957569,0.43880235,2342.3,2340.4,2.54430995]
["bitfinex","ETHUSD",1725872957776,4.26979,2342.1,2340.6,4.2724]
["bitfinex","ETHUSD",1725872958005,0.43880235,2342.3,2341.0,4.82790164]
["bitfinex","ETHUSD",1725872958307,4.26915,2342.4,2341.2,4.27126]
["bitfinex","ETHUSD",1725872958308,4.26912,2342.4,2341.2,4.27126]
["bitfinex","ETHUSD",1725872958448,0.43960235,2342.6,2341.1,4.27143]
["bitfinex","ETHUSD",1725872958643,4.26931,2342.3,2341.1,4.27143]
["bitfinex","ETHUSD",1725872959004,0.43960235,2342.6,2340.7,4.27215]
["bitfinex","ETHUSD",1725872959005,4.26957,2342.2,2340.7,4.27215]
["bitfinex","ETHUSD",1725872959147,4.27059,2341.6,2340.6,4.82790164]
["bitfinex","ETHUSD",1725872959349,0.0073426,2341.8,2340.7,0.08544025]
["bitfinex","ETHUSD",1725872959857,0.0073426,2341.8,2340.7,4.35750025]
["bitfinex","ETHUSD",1725872960060,0.0073426,2341.8,2341.0,4.27157]
["bitfinex","ETHUSD",1725872960257,0.0073426,2341.8,2340.9,4.27184]
["bitfinex","ETHUSD",1725872960466,0.0073426,2341.8,2340.6,9.10026164]
["bitfinex","ETHUSD",1725872960671,0.0073426,2341.8,2340.4,6.73158]
["bitfinex","ETHUSD",1725872960672,4.27065,2341.6,2340.4,6.73158]
["bitfinex","ETHUSD",1725872960878,4.27065,2341.6,2339.9,3.0]
["bitfinex","ETHUSD",1725872960879,4.27158,2341.1,2340.0,4.27343]
["bitfinex","ETHUSD",1725872961186,3.0,2341.0,2340.2,4.82790164]
["bitfinex","ETHUSD",1725872961397,4.27054,2341.7,2340.6,4.16685936]
["bitfinex","ETHUSD",1725872961398,0.56672669,2341.6,2340.6,4.16685936]
["bitfinex","ETHUSD",1725872961553,3.56672669,2341.6,2340.2,9.10098164]
["bitfinex","ETHUSD",1725872961752,4.27128,2341.3,2340.2,9.10098164]
["bitfinex","ETHUSD",1725872961947,3.0,2341.2,2340.2,9.10090164]
["bitfinex","ETHUSD",1725872962147,0.727128,2341.1,2340.5,4.27257]
["bitfinex","ETHUSD",1725872962397,3.0,2341.4,2340.6,4.27227]
["bitfinex","ETHUSD",1725872962596,3.0,2341.4,2340.2,4.82790164]
["bitfinex","ETHUSD",1725872962597,3.56672669,2341.6,2340.2,9.10096164]
["bitfinex","ETHUSD",1725872962761,0.0073426,2341.8,2340.6,4.82790164]
["bitfinex","ETHUSD",1725872962974,0.0073426,2341.8,2341.0,4.27154]
["bitfinex","ETHUSD",1725872963497,0.0073426,2341.8,2340.6,4.27226]
["bitfinex","ETHUSD",1725872963651,4.27053,2341.7,2340.6,4.27226]
["bitfinex","ETHUSD",1725872963850,0.42778726,2341.6,2340.7,4.27221]
["bitfinex","ETHUSD",1725872964089,3.42778726,2341.6,2340.8,4.27201]
["bitfinex","ETHUSD",1725872964250,3.42778726,2341.6,2340.9,4.27184]
["bitfinex","ETHUSD",1725872964450,0.42778726,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1725872964695,3.0,2341.5,2340.7,4.27211]
["bitfinex","ETHUSD",1725872964898,0.34277873,2341.4,2340.5,4.27245]
["bitfinex","ETHUSD",1725872965062,0.34277873,2341.4,2340.3,4.27287]
["bitfinex","ETHUSD",1725872965265,4.27143,2341.2,2340.3,4.27287]
["bitfinex","ETHUSD",1725872965600,4.27143,2341.2,2340.3,4.10413333]
["bitfinex","ETHUSD",1725872965601,3.0,2341.1,2340.3,4.10413333]
["bitfinex","ETHUSD",1725872965893,3.0,2341.1,2340.1,4.27318]
["bitfinex","ETHUSD",1725872966077,0.727144,2341.0,2339.9,2.4823]
["bitfinex","ETHUSD",1725872966281,3.0,2341.2,2340.5,4.27257]
["bitfinex","ETHUSD",1725872966704,4.3880399,2341.9,2341.6,4.27045]
["bitfinex","ETHUSD",1725872966705,0.1178999,2341.9,2341.6,4.27045]
["bitfinex","ETHUSD",1725872966864,0.1178999,2341.9,2341.4,0.08540333]
["bitfinex","ETHUSD",1725872967065,0.05734265,2341.8,2341.0,4.27166]
["bitfinex","ETHUSD",1725872967350,0.05734265,2341.8,2339.9,4.27356]
["bitfinex","ETHUSD",1725872967351,0.05734265,2341.8,2340.9,4.27183]
["bitfinex","ETHUSD",1725872967780,4.32760265,2341.8,2340.7,4.27215]
["bitfinex","ETHUSD",1725872967950,4.32760265,2341.8,2340.5,6.5371]
["bitfinex","ETHUSD",1725872967951,0.44455026,2341.7,2340.5,2.2646]
["bitfinex","ETHUSD",1725872968163,0.05000005,2341.6,2341.0,4.27158]
["bitfinex","ETHUSD",1725872968368,0.0073426,2341.8,2341.6,4.27047]
["bitfinex","ETHUSD",1725872968754,0.0073426,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1725872969195,0.1178999,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1725872969504,0.1178999,2341.9,2341.8,17.63853164]
["bitfinex","ETHUSD",1725872969653,0.0008,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1725872969999,0.0008,2342.6,2342.0,4.2698]
["bitfinex","ETHUSD",1725872970208,0.0008,2342.6,2341.5,2.478]
["bitfinex","ETHUSD",1725872970497,0.0008,2342.6,2342.0,4.26972]
["bitfinex","ETHUSD",1725872970697,0.0008,2342.6,2342.1,4.26962]
["bitfinex","ETHUSD",1725872970901,0.0008,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1725872971269,0.90007324,2343.3,2343.0,4.26793]
["bitfinex","ETHUSD",1725872971608,0.90007324,2343.3,2342.7,4.82790164]
["bitfinex","ETHUSD",1725872971753,0.90007324,2343.3,2342.8,0.08534676]
["bitfinex","ETHUSD",1725872971964,0.90007324,2343.3,2342.7,4.82790164]
["bitfinex","ETHUSD",1725872971965,0.90007324,2343.3,2342.7,4.26841]
["bitfinex","ETHUSD",1725872972257,0.90007324,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1725872972458,0.90007324,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1725872972659,0.90007324,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1725872972660,0.90007324,2343.3,2342.7,4.26851]
["bitfinex","ETHUSD",1725872972887,0.90007324,2343.3,2342.8,4.35373212]
["bitfinex","ETHUSD",1725872973059,0.90007324,2343.3,2343.1,4.26781]
["bitfinex","ETHUSD",1725872973277,0.00770732,2344.1,2343.7,1.0778]
["bitfinex","ETHUSD",1725872973456,0.00770732,2344.1,2343.8,0.08528899]
["bitfinex","ETHUSD",1725872973651,0.00770732,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1725872973898,0.00770732,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1725872974078,0.00770732,2344.1,2344.0,20.15013803]
["bitfinex","ETHUSD",1725872974292,0.00770732,2344.1,2344.0,11.99054701]
["bitfinex","ETHUSD",1725872974978,0.00770732,2344.1,2344.0,16.68665701]
["bitfinex","ETHUSD",1725872974979,7.32e-06,2344.1,2344.0,16.68665701]
["bitfinex","ETHUSD",1725872975318,0.55157226,2346.2,2344.1,4.69588]
["bitfinex","ETHUSD",1725872975482,4.26351,2345.5,2344.3,9.09356164]
["bitfinex","ETHUSD",1725872975686,4.26363,2345.5,2344.5,4.26517]
["bitfinex","ETHUSD",1725872975879,0.426363,2345.4,2344.6,0.08528462]
["bitfinex","ETHUSD",1725872976079,0.426363,2345.4,2344.7,4.26476]
["bitfinex","ETHUSD",1725872976282,0.426363,2345.4,2344.8,0.08527852]
["bitfinex","ETHUSD",1725872976582,4.26425,2345.1,2344.3,4.321995]
["bitfinex","ETHUSD",1725872976799,0.426363,2345.4,2344.4,0.08529525]
["bitfinex","ETHUSD",1725872976800,0.426425,2345.0,2344.4,0.08529525]
["bitfinex","ETHUSD",1725872976982,0.426363,2345.4,2344.1,4.26589]
["bitfinex","ETHUSD",1725872976983,3.0,2345.2,2344.1,4.26589]
["bitfinex","ETHUSD",1725872977210,4.26513,2344.6,2343.7,4.26675]
["bitfinex","ETHUSD",1725872977539,8.53042,2344.6,2343.7,4.26675]
["bitfinex","ETHUSD",1725872977812,4.26513,2344.6,2343.7,4.26675]
["bitfinex","ETHUSD",1725872977972,3.426513,2344.5,2343.8,0.08531555]
["bitfinex","ETHUSD",1725872978169,0.426513,2344.5,2343.8,0.08531555]
["bitfinex","ETHUSD",1725872978375,0.426513,2344.5,2343.8,0.08531589]
["bitfinex","ETHUSD",1725872978872,4.26552,2344.4,2343.7,0.08531676]
["bitfinex","ETHUSD",1725872979117,0.426513,2344.5,2343.2,0.426781]
["bitfinex","ETHUSD",1725872979272,4.26633,2344.0,2343.1,4.82790164]
["bitfinex","ETHUSD",1725872979471,4.26633,2344.0,2342.9,4.26807]
["bitfinex","ETHUSD",1725872979472,3.0,2343.9,2342.9,4.26807]
["bitfinex","ETHUSD",1725872979718,3.0,2343.9,2343.1,3.45783063]
["bitfinex","ETHUSD",1725872979927,3.0,2343.9,2343.2,0.08534594]
["bitfinex","ETHUSD",1725872980071,3.0,2343.9,2343.2,4.35295594]
["bitfinex","ETHUSD",1725872980270,0.726633,2343.8,2343.2,4.35295594]
["bitfinex","ETHUSD",1725872980566,0.726633,2343.8,2343.1,3.45783063]
["bitfinex","ETHUSD",1725872980567,3.0,2344.1,2343.3,0.08534222]
["bitfinex","ETHUSD",1725872980814,4.26584,2344.2,2343.3,4.35270222]
["bitfinex","ETHUSD",1725872980969,3.0,2344.1,2343.3,4.35270222]
["bitfinex","ETHUSD",1725872981169,8.53262,2344.0,2343.1,9.09571164]
["bitfinex","ETHUSD",1725872981420,4.26624,2344.0,2343.1,9.09571164]
["bitfinex","ETHUSD",1725872981717,4.693174,2343.9,2343.1,4.82790164]
["bitfinex","ETHUSD",1725872981920,4.693174,2343.9,2343.1,4.91324683]
["bitfinex","ETHUSD",1725872982101,4.2667,2343.8,2342.9,4.2681]
["bitfinex","ETHUSD",1725872982310,0.426624,2343.9,2343.3,4.26737]
["bitfinex","ETHUSD",1725872982511,0.426624,2343.9,2342.9,4.26805]
["bitfinex","ETHUSD",1725872982721,4.26686,2343.7,2342.9,4.26805]
["bitfinex","ETHUSD",1725872983000,0.426686,2343.6,2342.8,4.26838]
["bitfinex","ETHUSD",1725872983196,0.426686,2343.6,2342.9,4.35355274]
["bitfinex","ETHUSD",1725872983773,0.426686,2343.6,2342.6,4.82790164]
["bitfinex","ETHUSD",1725872983774,0.426686,2343.6,2342.6,9.09660164]
["bitfinex","ETHUSD",1725872983975,4.26728,2343.5,2342.7,0.04794124]
["bitfinex","ETHUSD",1725872984171,4.26795,2343.1,2342.7,0.04794124]
["bitfinex","ETHUSD",1725872984398,8.5359,2343.1,2342.1,4.26956]
["bitfinex","ETHUSD",1725872984698,3.0,2343.0,2342.4,0.07013257]
["bitfinex","ETHUSD",1725872984899,3.0,2343.0,2342.3,4.39496037]
["bitfinex","ETHUSD",1725872985125,0.726795,2342.9,2342.3,0.12567037]
["bitfinex","ETHUSD",1725872985651,3.0,2343.0,2342.1,8.5391]
["bitfinex","ETHUSD",1725872985652,8.53631,2343.0,2342.1,8.5391]
["bitfinex","ETHUSD",1725872985953,8.53631,2343.0,2341.8,4.82790164]
["bitfinex","ETHUSD",1725872985954,4.26844,2342.8,2342.4,0.10240065]
["bitfinex","ETHUSD",1725872986109,4.26844,2342.8,2341.9,4.2699]
["bitfinex","ETHUSD",1725872986110,8.53696,2342.8,2341.9,4.2699]
["bitfinex","ETHUSD",1725872986451,4.26852,2342.8,2342.0,0.49870112]
["bitfinex","ETHUSD",1725872986748,2.2568,2343.4,2342.6,4.26873]
["bitfinex","ETHUSD",1725872986917,2.2568,2343.4,2342.7,4.66474568]
["bitfinex","ETHUSD",1725872987253,2.2568,2343.4,2342.8,0.39628568]
["bitfinex","ETHUSD",1725872987540,2.2568,2343.4,2342.9,0.39628568]
["bitfinex","ETHUSD",1725872987841,4.26777,2343.2,2343.0,0.39605003]
["bitfinex","ETHUSD",1725872988085,0.22568,2343.3,2342.7,4.26843]
["bitfinex","ETHUSD",1725872988212,0.22568,2343.3,2342.8,0.48144928]
["bitfinex","ETHUSD",1725872988551,0.08535722,2343.2,2342.1,4.26957]
["bitfinex","ETHUSD",1725872988845,0.08535722,2343.2,2341.8,4.82790164]
["bitfinex","ETHUSD",1725872988846,4.26831,2342.9,2342.5,0.02232797]
["bitfinex","ETHUSD",1725872989006,0.51218822,2342.8,2342.1,4.26965]
["bitfinex","ETHUSD",1725872989207,4.26858,2342.7,2342.2,0.12565237]
["bitfinex","ETHUSD",1725872989522,0.08535722,2342.6,2342.0,4.48492045]
["bitfinex","ETHUSD",1725872989758,0.08535722,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1725872989959,0.08535722,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1725872990117,3.08535722,2343.0,2342.4,0.18939349]
["bitfinex","ETHUSD",1725872990448,4.35348722,2343.0,2342.4,0.18939349]
["bitfinex","ETHUSD",1725872990649,3.0,2342.9,2342.5,0.06643554]
["bitfinex","ETHUSD",1725872990854,4.26858,2342.7,2341.7,8.54053]
["bitfinex","ETHUSD",1725872991006,0.08535722,2342.6,2342.1,0.06907104]
["bitfinex","ETHUSD",1725872991348,0.08535722,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1725872991709,0.08535722,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1725872991924,0.08535722,2342.7,2341.9,8.53982]
["bitfinex","ETHUSD",1725872992268,8.62262722,2342.7,2341.9,4.2699]
["bitfinex","ETHUSD",1725872992430,4.26895,2342.5,2341.7,4.27026]
["bitfinex","ETHUSD",1725872992633,0.08535722,2342.4,2341.8,4.27012]
["bitfinex","ETHUSD",1725872993171,0.89311629,2342.6,2342.3,4.2692]
["bitfinex","ETHUSD",1725872993325,2.3827,2342.7,2342.1,4.26954]
["bitfinex","ETHUSD",1725872993326,0.08535722,2342.7,2342.1,4.26954]
["bitfinex","ETHUSD",1725872993520,0.08535722,2342.7,2341.8,4.82790164]
["bitfinex","ETHUSD",1725872993521,0.08535722,2342.7,2341.9,4.26987]
["bitfinex","ETHUSD",1725872993750,3.08535722,2342.7,2342.0,4.26985]
["bitfinex","ETHUSD",1725872993935,3.08535722,2342.7,2342.1,4.26957]
["bitfinex","ETHUSD",1725872994143,0.85158551,2342.7,2342.1,4.26957]
["bitfinex","ETHUSD",1725872994349,5.12023551,2342.7,2341.9,4.69984]
["bitfinex","ETHUSD",1725872994664,4.35400722,2342.7,2341.9,4.69982]
["bitfinex","ETHUSD",1725872995219,7.57705572,2342.8,2342.0,4.26983]
["bitfinex","ETHUSD",1725872995667,11.84556572,2342.8,2342.0,4.26983]
["bitfinex","ETHUSD",1725872995857,7.57704572,2342.8,2342.0,4.26983]
["bitfinex","ETHUSD",1725872996061,0.75770457,2342.7,2342.0,4.26983]
["bitfinex","ETHUSD",1725872996364,5.02628457,2342.7,2341.9,8.96973]
["bitfinex","ETHUSD",1725872996559,5.02628457,2342.7,2341.9,4.69981]
["bitfinex","ETHUSD",1725872996764,5.02628457,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1725872997279,4.26878,2342.6,2341.9,4.26991]
["bitfinex","ETHUSD",1725872997495,0.50264846,2342.5,2341.7,4.2703]
["bitfinex","ETHUSD",1725872997776,0.50264846,2342.5,2341.6,0.4299]
["bitfinex","ETHUSD",1725872997777,4.26942,2342.3,2341.6,0.4299]
["bitfinex","ETHUSD",1725872998091,4.26951,2342.2,2341.6,0.4299]
["bitfinex","ETHUSD",1725872998652,4.26922,2342.4,2341.6,0.4299]
["bitfinex","ETHUSD",1725872998870,3.976392,2342.3,2341.6,4.70038]
["bitfinex","ETHUSD",1725872999173,4.26951,2342.2,2341.6,0.4299]
["bitfinex","ETHUSD",1725872999325,12.515152,2342.3,2341.6,0.4299]
["bitfinex","ETHUSD",1725872999525,8.245722,2342.3,2341.6,4.70048]
["bitfinex","ETHUSD",1725872999766,4.26961,2342.2,2341.6,0.4299]
["bitfinex","ETHUSD",1725872999972,8.245722,2342.3,2341.3,4.27099]
["bitfinex","ETHUSD",1725872999973,4.26987,2342.0,2341.3,4.27099]
["bitfinex","ETHUSD",1725873000266,4.26987,2342.0,2341.1,4.70127]
["bitfinex","ETHUSD",1725873000463,4.26987,2342.0,2341.2,4.27122]
["bitfinex","ETHUSD",1725873000771,1.2515332,2342.1,2341.3,4.35641317]
["bitfinex","ETHUSD",1725873000951,4.26997,2342.0,2341.1,8.97264]
["bitfinex","ETHUSD",1725873001151,4.26997,2342.0,2341.2,4.27126]
["bitfinex","ETHUSD",1725873001152,0.55215032,2341.9,2341.2,4.27126]
["bitfinex","ETHUSD",1725873001359,4.27023,2341.8,2341.1,4.70126]
["bitfinex","ETHUSD",1725873001534,3.0,2342.2,2341.2,0.08541755]
["bitfinex","ETHUSD",1725873001725,5.02636457,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1725873001924,5.02636457,2342.7,2342.0,4.26975]
["bitfinex","ETHUSD",1725873002161,3.24680646,2342.5,2341.8,4.27003]
["bitfinex","ETHUSD",1725873002346,7.51575646,2342.5,2341.8,4.27003]
["bitfinex","ETHUSD",1725873002532,4.26912,2342.4,2341.6,8.54094]
["bitfinex","ETHUSD",1725873002738,7.51575646,2342.5,2341.6,4.27045]
["bitfinex","ETHUSD",1725873003089,4.2697,2342.1,2341.4,4.7007]
["bitfinex","ETHUSD",1725873003231,4.26949,2342.2,2341.4,4.7007]
["bitfinex","ETHUSD",1725873003565,3.0,2342.1,2341.5,4.27063]
["bitfinex","ETHUSD",1725873003767,3.0,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1725873003979,2.4947,2342.5,2341.8,0.08540609]
["bitfinex","ETHUSD",1725873004131,2.4947,2342.5,2341.9,4.26992]
["bitfinex","ETHUSD",1725873004336,6.76366,2342.5,2341.7,8.62594501]
["bitfinex","ETHUSD",1725873004560,2.4947,2342.5,2341.7,4.35563501]
["bitfinex","ETHUSD",1725873004741,5.4947,2342.5,2341.8,4.27007]
["bitfinex","ETHUSD",1725873005066,0.976355,2342.4,2341.8,4.27007]
["bitfinex","ETHUSD",1725873005283,0.976355,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1725873005438,5.4947,2342.5,2342.0,4.2697]
["bitfinex","ETHUSD",1725873005767,2.4947,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1725873006067,2.4947,2342.5,2342.0,8.53948]
["bitfinex","ETHUSD",1725873006637,2.4947,2342.5,2342.0,4.26972]
["bitfinex","ETHUSD",1725873007492,2.4947,2342.5,2341.8,4.27004]
["bitfinex","ETHUSD",1725873007780,0.24947,2342.4,2341.8,4.27004]
["bitfinex","ETHUSD",1725873007930,0.24947,2342.4,2341.6,4.70036]
["bitfinex","ETHUSD",1725873008282,0.24947,2342.4,2341.7,4.27028]
["bitfinex","ETHUSD",1725873009523,3.24947,2342.4,2341.6,0.4299]
["bitfinex","ETHUSD",1725873009783,4.26941,2342.3,2341.4,4.27079]
["bitfinex","ETHUSD",1725873009976,4.26979,2342.1,2341.3,0.4299]
["bitfinex","ETHUSD",1725873010132,4.26979,2342.1,2341.3,4.70094]
["bitfinex","ETHUSD",1725873010333,4.26979,2342.1,2341.3,4.66624862]
["bitfinex","ETHUSD",1725873010671,4.26979,2342.1,2341.4,4.27094]
["bitfinex","ETHUSD",1725873010831,4.27005,2341.9,2341.3,0.39520862]
["bitfinex","ETHUSD",1725873011031,0.427005,2341.8,2341.3,4.66631862]
["bitfinex","ETHUSD",1725873011469,0.427005,2341.8,2341.3,0.36051724]
["bitfinex","ETHUSD",1725873011873,0.427005,2341.8,2341.0,4.70142]
["bitfinex","ETHUSD",1725873012080,4.697275,2341.8,2341.0,4.70155]
["bitfinex","ETHUSD",1725873012286,0.427005,2341.8,2340.6,6.0162614]
["bitfinex","ETHUSD",1725873012485,3.0,2341.7,2340.7,0.68704704]
["bitfinex","ETHUSD",1725873012779,3.0,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1725873012780,4.27048,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1725873012937,0.427005,2341.8,2341.0,4.27157]
["bitfinex","ETHUSD",1725873013153,0.427005,2341.8,2340.9,4.27183]
["bitfinex","ETHUSD",1725873013334,4.2704,2341.7,2340.9,4.27175]
["bitfinex","ETHUSD",1725873013593,0.427005,2341.8,2341.0,6.0162614]
["bitfinex","ETHUSD",1725873013789,3.0,2341.9,2341.4,4.2708]
["bitfinex","ETHUSD",1725873014087,2.2873,2342.5,2341.8,4.2702]
["bitfinex","ETHUSD",1725873014649,2.2873,2342.5,2341.8,4.27011]
["bitfinex","ETHUSD",1725873014876,2.2873,2342.5,2341.7,4.27039]
["bitfinex","ETHUSD",1725873014877,6.55625,2342.5,2341.7,4.27039]
["bitfinex","ETHUSD",1725873015184,4.924865,2342.4,2341.6,4.27053]
["bitfinex","ETHUSD",1725873015485,4.924865,2342.4,2341.5,0.4299]
["bitfinex","ETHUSD",1725873015486,4.26949,2342.2,2341.5,0.4299]
["bitfinex","ETHUSD",1725873015638,2.42,2342.0,2341.1,4.27137]
["bitfinex","ETHUSD",1725873015838,4.27007,2341.9,2341.1,4.27137]
["bitfinex","ETHUSD",1725873016183,0.969007,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1725873016481,0.969007,2341.8,2341.1,4.27137]
["bitfinex","ETHUSD",1725873016632,5.239227,2341.8,2341.0,10.2879314]
["bitfinex","ETHUSD",1725873016837,0.969007,2341.8,2340.9,4.70165]
["bitfinex","ETHUSD",1725873017037,0.969007,2341.8,2341.1,4.27148]
["bitfinex","ETHUSD",1725873017235,0.8239177,2341.7,2341.1,4.27148]
["bitfinex","ETHUSD",1725873017473,0.8239177,2341.7,2340.9,4.70163]
["bitfinex","ETHUSD",1725873017793,2.4661,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1725873017945,2.4661,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1725873018342,3.01271,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1725873018574,3.01271,2341.4,2340.7,8.54418]
["bitfinex","ETHUSD",1725873018884,3.01271,2341.4,2340.9,4.27179]
["bitfinex","ETHUSD",1725873019191,3.01271,2341.4,2340.8,4.27199]
["bitfinex","ETHUSD",1725873019341,3.01271,2341.4,2340.8,8.54386]
["bitfinex","ETHUSD",1725873019784,3.01271,2341.4,2340.9,4.27181]
["bitfinex","ETHUSD",1725873020079,3.01271,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1725873020256,0.301271,2341.3,2340.7,4.27212]
["bitfinex","ETHUSD",1725873020451,0.301271,2341.3,2340.8,8.54406]
["bitfinex","ETHUSD",1725873020665,0.301271,2341.3,2340.8,8.54396]
["bitfinex","ETHUSD",1725873020867,0.301271,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1725873021538,3.01271,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1725873021740,3.0,2341.6,2341.0,4.2715]
["bitfinex","ETHUSD",1725873021936,3.0,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1725873022380,7.4899526,2344.4,2341.1,0.0854285]
["bitfinex","ETHUSD",1725873022381,2.3044,2342.4,2341.1,0.0854285]
["bitfinex","ETHUSD",1725873022599,8.53886,2342.3,2341.4,4.27092]
["bitfinex","ETHUSD",1725873022745,4.49987,2342.3,2341.4,4.27092]
["bitfinex","ETHUSD",1725873023485,4.26967,2342.1,2341.3,0.08541392]
["bitfinex","ETHUSD",1725873023757,4.49986,2342.3,2341.4,4.27077]
["bitfinex","ETHUSD",1725873023941,4.950046,2342.2,2341.4,4.27077]
["bitfinex","ETHUSD",1725873024352,3.0,2342.1,2341.5,4.27075]
["bitfinex","ETHUSD",1725873024577,0.23044,2342.3,2341.8,4.2701]
["bitfinex","ETHUSD",1725873024778,2.3044,2342.4,2341.8,4.27011]
["bitfinex","ETHUSD",1725873024939,2.3044,2342.4,2341.8,8.5402]
["bitfinex","ETHUSD",1725873025143,2.3044,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1725873025441,2.3044,2342.4,2341.4,10.2870714]
["bitfinex","ETHUSD",1725873025442,4.2694,2342.3,2341.4,10.2870714]
["bitfinex","ETHUSD",1725873025786,8.5388,2342.3,2341.5,4.27065]
["bitfinex","ETHUSD",1725873026004,3.0,2342.2,2341.5,4.27065]
["bitfinex","ETHUSD",1725873026148,7.26951,2342.2,2341.5,4.27065]
["bitfinex","ETHUSD",1725873026347,1.153891,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1725873026572,3.0,2342.2,2341.4,10.2871614]
["bitfinex","ETHUSD",1725873026785,3.0,2342.3,2341.5,4.35608157]
["bitfinex","ETHUSD",1725873026943,3.0,2342.3,2341.8,4.27019]
["bitfinex","ETHUSD",1725873027142,3.0,2342.3,2341.5,0.08541157]
["bitfinex","ETHUSD",1725873027143,3.0,2342.3,2341.5,4.27071]
["bitfinex","ETHUSD",1725873027394,3.0,2342.3,2341.8,4.27009]
["bitfinex","ETHUSD",1725873027543,3.0,2342.3,2341.7,4.27035]
["bitfinex","ETHUSD",1725873027544,3.5961717,2342.3,2341.7,4.27035]
["bitfinex","ETHUSD",1725873028092,3.5961717,2342.3,2341.5,4.27063]
["bitfinex","ETHUSD",1725873028093,7.8654917,2342.3,2341.5,4.2706]
["bitfinex","ETHUSD",1725873028379,7.8654917,2342.3,2341.4,6.0162614]
["bitfinex","ETHUSD",1725873028380,4.26968,2342.1,2341.4,10.2871614]
["bitfinex","ETHUSD",1725873028586,7.8654917,2342.3,2341.7,4.27031]
["bitfinex","ETHUSD",1725873028587,3.5961717,2342.3,2341.7,4.27031]
["bitfinex","ETHUSD",1725873028741,3.5961717,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1725873029143,0.65578887,2342.2,2341.7,4.27031]
["bitfinex","ETHUSD",1725873029889,3.5961717,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1725873030075,0.5961717,2342.3,2342.0,4.26982]
["bitfinex","ETHUSD",1725873030388,2.3044,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1725873030712,5.3044,2342.4,2341.8,4.27004]
["bitfinex","ETHUSD",1725873030862,2.3044,2342.4,2341.9,4.27]
["bitfinex","ETHUSD",1725873031903,2.377,2342.8,2342.2,6.0162614]
["bitfinex","ETHUSD",1725873032059,2.377,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1725873032384,2.6147,2342.8,2342.5,4.26885]
["bitfinex","ETHUSD",1725873032590,11.7378,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1725873032591,2.3186,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1725873032759,2.3186,2343.1,2342.6,4.34366542]
["bitfinex","ETHUSD",1725873033086,2.55046,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1725873033334,2.55046,2343.1,2342.7,0.0750292]
["bitfinex","ETHUSD",1725873034706,6.81836,2343.1,2342.7,0.0750292]
["bitfinex","ETHUSD",1725873034998,6.72749,2342.8,2342.7,0.0750292]
["bitfinex","ETHUSD",1725873035197,6.72749,2342.8,2341.8,6.0162614]
["bitfinex","ETHUSD",1725873035198,2.4591,2342.8,2341.8,6.0162614]
["bitfinex","ETHUSD",1725873035403,2.4591,2342.8,2342.7,0.0750292]
["bitfinex","ETHUSD",1725873035704,0.23186,2343.1,2342.7,4.26845]
["bitfinex","ETHUSD",1725873036067,0.23186,2343.1,2342.8,4.34328299]
["bitfinex","ETHUSD",1725873036473,2.3994,2343.2,2342.8,4.34328299]
["bitfinex","ETHUSD",1725873036676,2.3994,2343.2,2342.8,0.07497299]
["bitfinex","ETHUSD",1725873037044,2.3522,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1725873037252,2.3522,2343.6,2343.2,4.34240819]
["bitfinex","ETHUSD",1725873037402,2.3522,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1725873037601,4.27134,2344.0,2343.5,0.07457964]
["bitfinex","ETHUSD",1725873037602,11.02314,2344.0,2343.5,0.07457964]
["bitfinex","ETHUSD",1725873037845,5.368714,2343.9,2343.2,4.26766]
["bitfinex","ETHUSD",1725873038050,4.26657,2343.8,2343.0,10.2841714]
["bitfinex","ETHUSD",1725873038226,4.26657,2343.8,2343.0,4.26791]
["bitfinex","ETHUSD",1725873038227,4.26684,2343.7,2343.0,4.26791]
["bitfinex","ETHUSD",1725873038414,4.26698,2343.6,2342.9,4.26818]
["bitfinex","ETHUSD",1725873038614,6.72384,2343.5,2342.8,4.69817]
["bitfinex","ETHUSD",1725873038815,6.72384,2343.5,2342.6,10.2849014]
["bitfinex","ETHUSD",1725873038816,0.672384,2343.4,2342.6,10.2849014]
["bitfinex","ETHUSD",1725873039011,4.939694,2343.4,2342.7,4.26853]
["bitfinex","ETHUSD",1725873039402,0.672384,2343.4,2342.8,4.26837]
["bitfinex","ETHUSD",1725873039813,4.939784,2343.4,2342.6,10.2848414]
["bitfinex","ETHUSD",1725873040047,4.939784,2343.4,2342.1,2.2827]
["bitfinex","ETHUSD",1725873040048,2.4374,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1725873040348,3.107926,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1725873040646,7.375976,2343.0,2342.3,4.2693]
["bitfinex","ETHUSD",1725873040946,4.26842,2342.8,2342.0,4.2697]
["bitfinex","ETHUSD",1725873041116,4.26842,2342.8,2342.1,4.26956]
["bitfinex","ETHUSD",1725873041320,4.26842,2342.8,2342.0,4.26984]
["bitfinex","ETHUSD",1725873041654,4.26842,2342.8,2341.9,4.26992]
["bitfinex","ETHUSD",1725873041655,2.4395,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1725873042224,2.4395,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1725873042415,2.4395,2342.6,2341.9,4.26992]
["bitfinex","ETHUSD",1725873042416,6.70829,2342.6,2341.9,4.26992]
["bitfinex","ETHUSD",1725873042639,6.70829,2342.6,2342.0,0.0715182]
["bitfinex","ETHUSD",1725873042804,4.26912,2342.4,2342.0,0.0715182]
["bitfinex","ETHUSD",1725873043007,5.366861,2342.4,2342.0,0.0715182]
["bitfinex","ETHUSD",1725873043205,5.366861,2342.4,2341.8,6.0162614]
["bitfinex","ETHUSD",1725873043411,9.636091,2342.4,2341.9,0.07172061]
["bitfinex","ETHUSD",1725873043607,5.366861,2342.4,2341.9,0.07172061]
["bitfinex","ETHUSD",1725873043809,2.4395,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1725873044160,2.4395,2342.6,2342.2,0.07155187]
["bitfinex","ETHUSD",1725873044465,4.2693,2342.3,2341.6,4.27057]
["bitfinex","ETHUSD",1725873044616,4.26913,2342.4,2342.3,0.07133011]
["bitfinex","ETHUSD",1725873044816,4.26913,2342.4,2341.7,4.27031]
["bitfinex","ETHUSD",1725873044817,7.26913,2342.4,2341.7,4.27031]
["bitfinex","ETHUSD",1725873045014,0.726913,2342.3,2341.8,0.07161134]
["bitfinex","ETHUSD",1725873045215,0.726913,2342.3,2341.7,4.27031]
["bitfinex","ETHUSD",1725873045421,0.726913,2342.3,2341.8,0.07161134]
["bitfinex","ETHUSD",1725873045711,3.0,2342.5,2341.7,8.54058]
["bitfinex","ETHUSD",1725873045947,3.0,2342.5,2341.9,0.071549]
["bitfinex","ETHUSD",1725873045948,4.26923,2342.4,2341.9,0.071549]
["bitfinex","ETHUSD",1725873046151,4.2694,2342.3,2341.8,0.07160525]
["bitfinex","ETHUSD",1725873046362,2.4101,2342.1,2341.8,0.07160525]
["bitfinex","ETHUSD",1725873046543,2.4101,2342.1,2341.6,4.27045]
["bitfinex","ETHUSD",1725873046544,0.667965,2342.0,2341.6,4.27045]
["bitfinex","ETHUSD",1725873046852,4.938706,2343.0,2341.6,4.27047]
["bitfinex","ETHUSD",1725873046853,6.53287,2342.5,2341.6,4.27047]
["bitfinex","ETHUSD",1725873047014,4.26941,2342.3,2341.7,0.07166151]
["bitfinex","ETHUSD",1725873047412,7.26923,2342.4,2341.7,0.07166151]
["bitfinex","ETHUSD",1725873047413,4.2695,2342.2,2341.7,0.07166151]
["bitfinex","ETHUSD",1725873047636,6.60673,2342.1,2341.5,6.0162614]
["bitfinex","ETHUSD",1725873047847,6.60673,2342.1,2341.6,0.07171777]
["bitfinex","ETHUSD",1725873047848,6.60667,2342.1,2341.6,0.07171777]
["bitfinex","ETHUSD",1725873048044,3.424517,2342.1,2341.6,0.07171777]
["bitfinex","ETHUSD",1725873049644,3.424517,2342.1,2341.6,4.34215777]
["bitfinex","ETHUSD",1725873049853,7.26921,2342.4,2341.8,4.27012]
["bitfinex","ETHUSD",1725873049854,5.3311,2342.4,2341.8,4.27012]
["bitfinex","ETHUSD",1725873050155,2.3311,2342.4,2341.9,4.26993]
["bitfinex","ETHUSD",1725873050355,2.3311,2342.4,2341.9,4.341479]
["bitfinex","ETHUSD",1725873050922,2.3311,2342.4,2341.9,0.071549]
["bitfinex","ETHUSD",1725873051121,2.3311,2342.4,2341.9,4.341579]
["bitfinex","ETHUSD",1725873051946,2.3311,2342.4,2342.1,6.06315208]
["bitfinex","ETHUSD",1725873052279,4.26896,2342.5,2342.2,0.07138026]
["bitfinex","ETHUSD",1725873053013,5.361778,2342.5,2342.2,0.07138026]
["bitfinex","ETHUSD",1725873053221,8.5386,2342.3,2342.2,0.07138026]
["bitfinex","ETHUSD",1725873053416,3.0,2342.3,2341.4,10.33398208]
["bitfinex","ETHUSD",1725873053644,4.26969,2342.1,2341.5,0.06481741]
["bitfinex","ETHUSD",1725873053861,0.853911,2342.1,2341.5,4.33547741]
["bitfinex","ETHUSD",1725873054519,0.853911,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1725873054724,4.26968,2342.1,2341.5,0.06481741]
["bitfinex","ETHUSD",1725873054922,4.26995,2342.0,2341.7,0.06470488]
["bitfinex","ETHUSD",1725873055115,4.26995,2342.0,2341.3,10.28781387]
["bitfinex","ETHUSD",1725873055116,4.26995,2342.0,2341.6,0.06476114]
["bitfinex","ETHUSD",1725873055334,4.26995,2342.0,2340.9,4.27179]
["bitfinex","ETHUSD",1725873055335,15.26103,2341.9,2341.8,0.06464862]
["bitfinex","ETHUSD",1725873055534,15.26103,2341.9,2340.5,4.27257]
["bitfinex","ETHUSD",1725873055535,10.99132,2341.8,2341.7,0.0625106]
["bitfinex","ETHUSD",1725873055822,4.2706,2341.6,2340.7,4.27209]
["bitfinex","ETHUSD",1725873055979,4.27099,2341.4,2340.7,4.27209]
["bitfinex","ETHUSD",1725873056180,3.0,2341.5,2340.8,0.06095988]
["bitfinex","ETHUSD",1725873056181,7.27077,2341.5,2340.8,0.06095988]
["bitfinex","ETHUSD",1725873056376,2.4509,2341.8,2341.1,4.27138]
["bitfinex","ETHUSD",1725873056675,6.2756043,2341.8,2341.2,0.06073469]
["bitfinex","ETHUSD",1725873056876,10.5458743,2341.8,2341.2,0.06073469]
["bitfinex","ETHUSD",1725873057244,3.8247043,2341.8,2341.4,4.27078]
["bitfinex","ETHUSD",1725873057447,4.26918,2342.4,2341.4,4.27078]
["bitfinex","ETHUSD",1725873057448,5.3622,2342.1,2341.5,4.33127586]
["bitfinex","ETHUSD",1725873057662,5.3622,2342.1,2341.5,0.06056586]
["bitfinex","ETHUSD",1725873057981,5.3622,2342.1,2341.5,4.33130586]
["bitfinex","ETHUSD",1725873058305,2.3622,2342.1,2341.5,0.06056586]
["bitfinex","ETHUSD",1725873058430,4.27053,2341.7,2341.5,0.06056586]
["bitfinex","ETHUSD",1725873058631,0.83790139,2342.0,2341.1,4.27137]
["bitfinex","ETHUSD",1725873058933,0.83790139,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1725873059128,3.83790139,2342.0,2341.3,4.27112]
["bitfinex","ETHUSD",1725873059334,8.10779139,2342.0,2341.5,0.06094892]
["bitfinex","ETHUSD",1725873059591,1.11955393,2341.9,2341.4,0.0610052]
["bitfinex","ETHUSD",1725873059883,1.11955393,2341.9,2341.5,0.06100366]
["bitfinex","ETHUSD",1725873060373,9.65979393,2341.9,2341.1,4.27136]
["bitfinex","ETHUSD",1725873060531,9.65979393,2341.9,2341.0,2.2671]
["bitfinex","ETHUSD",1725873060532,6.63253,2341.8,2341.6,0.06094739]
["bitfinex","ETHUSD",1725873060732,4.27196,2340.9,2340.1,4.27328]
["bitfinex","ETHUSD",1725873061005,4.27196,2340.9,2340.2,0.39767173]
["bitfinex","ETHUSD",1725873061287,4.27233,2340.7,2339.9,5.13018275]
["bitfinex","ETHUSD",1725873061773,3.0,2340.6,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873061987,4.2726,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873062166,5.00021,2340.4,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873062366,0.72726,2340.4,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873062542,4.2726,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873062739,4.27277,2340.4,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873063052,4.2726,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873063053,5.3967,2340.3,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873063443,5.4081,2340.6,2339.9,5.13008275]
["bitfinex","ETHUSD",1725873063812,4.27271,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873064035,3.968081,2340.4,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873064573,3.968081,2340.4,2339.9,5.13009275]
["bitfinex","ETHUSD",1725873064740,4.27131,2341.2,2339.9,5.13009275]
["bitfinex","ETHUSD",1725873064741,2.472,2341.0,2340.0,0.4299]
["bitfinex","ETHUSD",1725873065046,4.27266,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873065250,8.54538,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873065455,4.27266,2340.5,2339.9,0.85653275]
["bitfinex","ETHUSD",1725873065605,4.27266,2340.5,2339.7,4.27391]
["bitfinex","ETHUSD",1725873065606,0.674466,2340.4,2339.7,8.54784]
["bitfinex","ETHUSD",1725873066007,0.674466,2340.4,2339.7,4.27391]
["bitfinex","ETHUSD",1725873066204,3.0,2340.5,2339.9,4.27367]
["bitfinex","ETHUSD",1725873066435,4.27302,2340.3,2339.5,4.27433]
["bitfinex","ETHUSD",1725873066751,7.27269,2340.5,2339.7,4.274]
["bitfinex","ETHUSD",1725873066935,2.472,2340.6,2339.9,4.27367]
["bitfinex","ETHUSD",1725873067135,2.472,2340.6,2339.5,4.27426]
["bitfinex","ETHUSD",1725873067136,7.27292,2340.4,2339.5,4.27426]
["bitfinex","ETHUSD",1725873067307,6.76518,2340.3,2339.5,4.2744]
["bitfinex","ETHUSD",1725873067748,11.03826,2340.3,2339.5,4.2744]
["bitfinex","ETHUSD",1725873068046,4.27326,2340.2,2339.4,8.54893]
["bitfinex","ETHUSD",1725873068249,4.27335,2340.1,2339.4,4.27445]
["bitfinex","ETHUSD",1725873068408,0.427335,2340.0,2339.4,4.27445]
["bitfinex","ETHUSD",1725873068607,3.0,2340.2,2339.5,4.27441]
["bitfinex","ETHUSD",1725873068959,6.70678,2340.1,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873069255,6.70678,2340.1,2339.3,4.2898291]
["bitfinex","ETHUSD",1725873069256,3.0,2340.0,2339.3,4.2898291]
["bitfinex","ETHUSD",1725873069437,2.4333,2340.1,2339.3,0.10066744]
["bitfinex","ETHUSD",1725873069752,2.4333,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1725873069917,2.4333,2340.1,2339.6,4.27408]
["bitfinex","ETHUSD",1725873070121,2.67663,2340.1,2339.6,4.27408]
["bitfinex","ETHUSD",1725873070337,6.95013,2340.1,2339.4,4.27445]
["bitfinex","ETHUSD",1725873070521,4.27353,2340.0,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873070721,4.968546,2340.0,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873071406,4.968546,2340.0,2339.3,4.2898991]
["bitfinex","ETHUSD",1725873071642,0.695016,2340.0,2339.5,4.27438]
["bitfinex","ETHUSD",1725873072003,2.67663,2340.1,2339.3,0.10066594]
["bitfinex","ETHUSD",1725873072202,4.27283,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1725873072203,2.4608,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1725873072447,2.4608,2340.7,2340.1,4.27321]
["bitfinex","ETHUSD",1725873072648,2.4608,2340.7,2340.2,0.05265614]
["bitfinex","ETHUSD",1725873072854,2.4608,2340.7,2339.8,8.54748]
["bitfinex","ETHUSD",1725873072855,4.27252,2340.6,2339.8,4.27372]
["bitfinex","ETHUSD",1725873073014,0.673332,2340.5,2339.9,0.05266703]
["bitfinex","ETHUSD",1725873073507,4.27306,2340.3,2339.9,0.05266703]
["bitfinex","ETHUSD",1725873073907,4.27306,2340.3,2339.4,4.27452]
["bitfinex","ETHUSD",1725873073908,4.27343,2340.1,2339.4,4.27447]
["bitfinex","ETHUSD",1725873074109,4.27343,2340.1,2340.0,0.05261068]
["bitfinex","ETHUSD",1725873074308,4.27316,2340.2,2339.4,4.27447]
["bitfinex","ETHUSD",1725873074556,4.700736,2340.1,2339.4,8.54894]
["bitfinex","ETHUSD",1725873074756,4.27351,2340.0,2339.5,0.05289246]
["bitfinex","ETHUSD",1725873074959,8.54712,2340.0,2339.5,0.05289246]
["bitfinex","ETHUSD",1725873075122,4.2737,2339.9,2339.5,0.05289246]
["bitfinex","ETHUSD",1725873075324,4.27351,2340.0,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873075567,4.7435926,2340.0,2339.6,0.05283609]
["bitfinex","ETHUSD",1725873075737,4.7435926,2340.0,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873075738,2.3696,2339.9,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873076054,5.3696,2339.9,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873076414,4.27441,2339.5,2339.4,0.0530583]
["bitfinex","ETHUSD",1725873076656,4.27441,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873076861,5.129284,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873077070,5.129284,2339.5,2339.4,0.05307047]
["bitfinex","ETHUSD",1725873077518,0.854874,2339.5,2339.4,0.05307047]
["bitfinex","ETHUSD",1725873077879,4.27441,2339.5,2339.4,0.05307047]
["bitfinex","ETHUSD",1725873078217,4.27424,2339.6,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873078418,5.3696,2339.9,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873078619,4.27409,2339.7,2339.4,0.05340509]
["bitfinex","ETHUSD",1725873079137,4.27423,2339.6,2339.4,0.05340509]
["bitfinex","ETHUSD",1725873079326,4.701833,2339.5,2339.4,0.05340509]
["bitfinex","ETHUSD",1725873079521,11.356043,2339.5,2339.4,0.05340509]
["bitfinex","ETHUSD",1725873079754,4.2746,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873080070,2.807223,2339.5,2339.3,0.06861622]
["bitfinex","ETHUSD",1725873080221,2.807223,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873080222,7.081643,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873080429,7.081643,2339.5,2339.4,0.05338075]
["bitfinex","ETHUSD",1725873081033,7.081643,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873081034,10.081643,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873081234,1.0081643,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873081527,10.081643,2339.5,2339.3,0.06861622]
["bitfinex","ETHUSD",1725873081757,10.081643,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873081961,10.081643,2339.5,2339.4,0.05338075]
["bitfinex","ETHUSD",1725873085078,3.427423,2339.5,2339.4,0.05338075]
["bitfinex","ETHUSD",1725873085284,7.27441,2339.5,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873085579,8.5492,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873086370,10.8252,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873086548,15.635164,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873086936,11.360564,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873087148,15.635164,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873087348,19.909764,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873088563,15.635164,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873090408,19.909764,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873090703,15.635164,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873090923,4.27344,2340.1,2339.4,4.27449]
["bitfinex","ETHUSD",1725873091052,6.52908,2340.4,2339.6,4.27411]
["bitfinex","ETHUSD",1725873091255,0.652908,2340.3,2339.9,4.27356]
["bitfinex","ETHUSD",1725873091477,0.652908,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1725873091688,0.652908,2340.3,2339.9,0.05372569]
["bitfinex","ETHUSD",1725873092058,4.925898,2340.3,2339.9,0.05372569]
["bitfinex","ETHUSD",1725873092564,0.652908,2340.3,2339.8,4.27382]
["bitfinex","ETHUSD",1725873092768,10.80187,2340.4,2339.8,4.27382]
["bitfinex","ETHUSD",1725873092994,10.80184,2340.4,2339.9,0.05333013]
["bitfinex","ETHUSD",1725873093303,6.52898,2340.4,2339.9,4.32695013]
["bitfinex","ETHUSD",1725873093580,6.52898,2340.4,2339.9,4.32700013]
["bitfinex","ETHUSD",1725873093927,4.27316,2340.2,2339.9,0.05333013]
["bitfinex","ETHUSD",1725873094273,3.0,2340.1,2339.7,4.27398]
["bitfinex","ETHUSD",1725873094475,7.27305,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1725873094659,3.0,2340.3,2339.8,4.32692843]
["bitfinex","ETHUSD",1725873094857,3.0,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1725873095035,3.0,2340.3,2340.0,0.05298182]
["bitfinex","ETHUSD",1725873095238,3.0,2340.4,2340.1,4.27317]
["bitfinex","ETHUSD",1725873095434,3.0,2340.6,2340.1,8.54632]
["bitfinex","ETHUSD",1725873095773,3.0,2340.6,2340.2,0.05286914]
["bitfinex","ETHUSD",1725873095774,3.957606,2340.6,2340.2,0.05286914]
["bitfinex","ETHUSD",1725873096190,3.957606,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1725873096405,3.957606,2340.6,2340.3,0.05211328]
["bitfinex","ETHUSD",1725873096406,4.27288,2340.4,2340.3,0.05211328]
["bitfinex","ETHUSD",1725873096679,8.5459,2340.3,2340.2,0.05216961]
["bitfinex","ETHUSD",1725873096836,4.27295,2340.3,2339.4,4.27459]
["bitfinex","ETHUSD",1725873097035,4.27378,2339.9,2339.5,0.05082678]
["bitfinex","ETHUSD",1725873097261,8.54755,2339.9,2339.5,0.05082678]
["bitfinex","ETHUSD",1725873097459,4.27406,2339.7,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873097652,5.128525,2339.9,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873097653,4.27396,2339.8,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873097860,4.27407,2339.7,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873098059,3.0,2339.6,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873099696,5.4051,2339.6,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873099918,13.36374,2339.5,2339.4,0.05090137]
["bitfinex","ETHUSD",1725873100120,8.5492,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873100479,11.5492,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873101035,7.2746,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873101374,7.2746,2339.4,2339.3,0.06369465]
["bitfinex","ETHUSD",1725873101612,8.724054,2339.4,2339.3,0.06369465]
["bitfinex","ETHUSD",1725873102139,8.724054,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873102140,23.35047067,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873102271,26.36227067,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873102476,20.285054,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873104177,16.010454,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873104592,20.285054,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873104990,30.63687067,2339.4,2339.3,0.0151791]
["bitfinex","ETHUSD",1725873105208,30.63687067,2339.4,2339.3,9.1e-06]
["bitfinex","ETHUSD",1725873105389,30.63687067,2339.4,2337.7,2.4494]
["bitfinex","ETHUSD",1725873105390,4.27708,2338.1,2337.7,2.4494]
["bitfinex","ETHUSD",1725873105606,4.27708,2338.1,2337.8,0.00462261]
["bitfinex","ETHUSD",1725873105784,4.27668,2338.3,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873105985,3.0,2338.2,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873106184,7.27683,2338.2,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873107009,3.0,2338.2,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873107179,3.0,2338.3,2337.8,0.90918219]
["bitfinex","ETHUSD",1725873107390,7.27673,2338.3,2337.8,0.90918219]
["bitfinex","ETHUSD",1725873107716,3.0,2338.3,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873107926,7.27661,2338.3,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873108215,4.2768,2338.2,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873108407,3.0,2338.3,2337.8,0.05138229]
["bitfinex","ETHUSD",1725873108734,3.0,2338.3,2337.8,4.32887229]
["bitfinex","ETHUSD",1725873108876,3.0,2338.3,2337.8,4.32880229]
["bitfinex","ETHUSD",1725873109082,3.0,2338.3,2337.8,5.61434419]
["bitfinex","ETHUSD",1725873110116,3.0,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1725873110280,3.0,2338.5,2338.0,0.08082159]
["bitfinex","ETHUSD",1725873110479,3.0,2338.6,2338.1,4.32396901]
["bitfinex","ETHUSD",1725873110689,3.0,2338.6,2338.1,4.32385901]
["bitfinex","ETHUSD",1725873110894,3.0,2338.7,2338.1,4.32385901]
["bitfinex","ETHUSD",1725873111117,3.0,2338.7,2338.3,6.07721667]
["bitfinex","ETHUSD",1725873111336,4.27607,2338.6,2338.3,6.07721667]
["bitfinex","ETHUSD",1725873111623,7.27624,2338.5,2338.4,0.04680331]
["bitfinex","ETHUSD",1725873111919,4.27675,2338.3,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873112220,7.2768,2338.2,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873112434,7.2768,2338.2,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873112435,3.0,2338.2,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873112755,7.85095,2338.6,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873112756,3.0,2338.3,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873113032,3.0,2338.4,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873113198,3.0,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873113540,3.0,2338.5,2338.0,10.35435667]
["bitfinex","ETHUSD",1725873113732,3.0,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873114088,7.27633,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873114405,8.431569,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873114603,4.155239,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873114810,8.431489,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873115136,4.155239,2338.5,2338.0,10.35434667]
["bitfinex","ETHUSD",1725873115339,3.0,2338.5,2338.0,10.35425667]
["bitfinex","ETHUSD",1725873115493,3.0,2338.6,2338.0,10.35425667]
["bitfinex","ETHUSD",1725873115689,7.27609,2338.6,2338.0,10.35425667]
["bitfinex","ETHUSD",1725873115930,3.0,2338.6,2338.0,10.35425667]
["bitfinex","ETHUSD",1725873116230,7.27608,2338.6,2338.0,10.35425667]
["bitfinex","ETHUSD",1725873116445,4.27625,2338.5,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873116601,4.27669,2338.3,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873117126,3.0,2338.2,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873117842,7.27679,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873118400,11.55358,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873118625,7.27679,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873118900,3.0,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873119222,7.27688,2338.2,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873119393,3.0,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873119592,3.0,2338.2,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873119810,3.0,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873120015,3.0,2338.2,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873120216,3.0,2338.2,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873120425,7.27647,2338.4,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873120727,3.0,2338.4,2338.3,6.07721667]
["bitfinex","ETHUSD",1725873120909,3.0,2338.4,2338.1,0.04737904]
["bitfinex","ETHUSD",1725873121109,4.27697,2338.1,2338.0,6.07721667]
["bitfinex","ETHUSD",1725873121314,7.27697,2338.1,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873121615,3.0,2338.1,2337.7,8.52661667]
["bitfinex","ETHUSD",1725873122049,4.57703,2338.1,2337.7,6.07721667]
["bitfinex","ETHUSD",1725873122226,4.27735,2337.9,2337.8,4.56433095]
["bitfinex","ETHUSD",1725873122429,8.85414,2338.1,2337.5,4.56433095]
["bitfinex","ETHUSD",1725873122749,4.57703,2338.1,2337.5,8.84240095]
["bitfinex","ETHUSD",1725873122962,7.27675,2338.3,2337.6,4.27777]
["bitfinex","ETHUSD",1725873123128,7.47,2338.5,2338.1,8.84128095]
["bitfinex","ETHUSD",1725873123311,11.74566,2338.9,2338.1,4.56433095]
["bitfinex","ETHUSD",1725873123515,4.27579,2338.8,2338.1,4.56433095]
["bitfinex","ETHUSD",1725873123740,4.27606,2338.6,2338.1,4.56433095]
["bitfinex","ETHUSD",1725873123991,1.174579,2338.7,2338.1,4.56433095]
["bitfinex","ETHUSD",1725873124285,4.27579,2338.8,2338.1,4.56433095]
["bitfinex","ETHUSD",1725873124286,4.27579,2338.8,2338.3,2.4985]
["bitfinex","ETHUSD",1725873124499,7.47,2338.9,2338.3,7.06283095]
["bitfinex","ETHUSD",1725873124782,4.27516,2339.1,2338.4,4.27641]
["bitfinex","ETHUSD",1725873124993,4.27549,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1725873125195,7.47,2339.2,2338.5,4.56433095]
["bitfinex","ETHUSD",1725873125497,7.47,2339.2,2338.9,4.56433095]
["bitfinex","ETHUSD",1725873125656,1.449454,2339.4,2338.8,2.3869]
["bitfinex","ETHUSD",1725873125842,11.01376,2339.6,2338.8,6.66256]
["bitfinex","ETHUSD",1725873126047,4.27436,2339.6,2338.9,8.83984095]
["bitfinex","ETHUSD",1725873126245,4.27436,2339.6,2338.9,4.56433095]
["bitfinex","ETHUSD",1725873126462,4.27434,2339.6,2338.9,4.56433095]
["bitfinex","ETHUSD",1725873126663,7.47,2339.7,2338.8,2.3869]
["bitfinex","ETHUSD",1725873126869,4.27478,2339.3,2338.8,2.3869]
["bitfinex","ETHUSD",1725873127472,8.54912,2339.5,2338.8,2.3869]
["bitfinex","ETHUSD",1725873127700,8.54912,2339.5,2338.6,4.70585]
["bitfinex","ETHUSD",1725873127701,4.27488,2339.3,2338.6,0.4299]
["bitfinex","ETHUSD",1725873128009,5.44868,2339.6,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873128010,4.27517,2339.1,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873128567,4.27503,2339.2,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873128766,3.727503,2339.1,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873129014,8.002783,2339.1,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873129312,3.727503,2339.1,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873129466,4.27533,2339.0,2338.5,6.92083095]
["bitfinex","ETHUSD",1725873129669,3.727503,2339.1,2338.5,11.19706095]
["bitfinex","ETHUSD",1725873129911,3.0,2339.1,2338.5,11.19706095]
["bitfinex","ETHUSD",1725873130071,3.0,2339.1,2338.6,4.276]
["bitfinex","ETHUSD",1725873130274,7.27507,2339.2,2338.5,11.19706095]
["bitfinex","ETHUSD",1725873130579,4.27571,2338.8,2338.3,0.4299]
["bitfinex","ETHUSD",1725873130781,7.27509,2339.2,2338.3,4.2765]
["bitfinex","ETHUSD",1725873130998,4.27506,2339.2,2338.5,6.73711]
["bitfinex","ETHUSD",1725873131183,3.0,2339.1,2338.6,8.84024095]
["bitfinex","ETHUSD",1725873131383,7.27487,2339.3,2338.6,8.84024095]
["bitfinex","ETHUSD",1725873132516,4.27506,2339.2,2338.6,4.56433095]
["bitfinex","ETHUSD",1725873132818,7.27487,2339.3,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873132819,3.0,2339.1,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873133121,11.54974,2339.3,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873133410,7.27487,2339.3,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873133633,4.27508,2339.2,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873133821,7.27519,2339.1,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873133985,3.0,2339.0,2338.7,0.04672514]
["bitfinex","ETHUSD",1725873134181,3.0,2339.0,2338.5,2.461]
["bitfinex","ETHUSD",1725873134381,7.27541,2339.0,2338.8,0.04609837]
["bitfinex","ETHUSD",1725873134579,7.27541,2339.0,2338.5,2.461]
["bitfinex","ETHUSD",1725873134783,8.43047,2339.0,2338.9,0.04604197]
["bitfinex","ETHUSD",1725873134986,3.0,2339.0,2338.5,6.82258228]
["bitfinex","ETHUSD",1725873135200,3.0,2339.2,2338.9,0.04604197]
["bitfinex","ETHUSD",1725873135374,3.0,2339.2,2338.7,4.27585]
["bitfinex","ETHUSD",1725873135375,3.0,2339.2,2338.6,8.84029095]
["bitfinex","ETHUSD",1725873135570,7.27498,2339.2,2339.0,0.04617966]
["bitfinex","ETHUSD",1725873135771,8.55028,2339.1,2339.0,0.04617966]
["bitfinex","ETHUSD",1725873136078,4.27534,2339.0,2338.6,4.56433095]
["bitfinex","ETHUSD",1725873136414,4.27551,2338.9,2338.5,2.461]
["bitfinex","ETHUSD",1725873136975,4.155028,2339.1,2338.5,2.461]
["bitfinex","ETHUSD",1725873137193,7.47,2339.3,2338.6,8.84030095]
["bitfinex","ETHUSD",1725873137194,7.27508,2339.2,2338.6,8.84030095]
["bitfinex","ETHUSD",1725873137906,7.27508,2339.2,2338.6,4.56433095]
["bitfinex","ETHUSD",1725873138102,11.55015,2339.2,2338.6,4.56433095]
["bitfinex","ETHUSD",1725873138516,7.27507,2339.2,2338.6,8.84038095]
["bitfinex","ETHUSD",1725873138772,11.55016,2339.2,2338.5,6.73707]
["bitfinex","ETHUSD",1725873139048,9.177086,2339.2,2338.5,11.01322]
["bitfinex","ETHUSD",1725873139255,9.177086,2339.2,2338.6,8.84029095]
["bitfinex","ETHUSD",1725873140064,4.27516,2339.1,2338.5,6.73707]
["bitfinex","ETHUSD",1725873140212,4.3452246,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1725873140411,4.902016,2339.2,2338.5,6.73707]
["bitfinex","ETHUSD",1725873140612,3.0,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1725873140868,3.0,2339.2,2338.9,4.27541]
["bitfinex","ETHUSD",1725873141156,4.27369,2339.9,2338.9,4.27541]
["bitfinex","ETHUSD",1725873141157,7.47,2340.0,2339.0,6.95293095]
["bitfinex","ETHUSD",1725873141361,7.47,2340.0,2339.4,4.56433095]
["bitfinex","ETHUSD",1725873141560,7.47,2340.0,2339.4,8.83891095]
["bitfinex","ETHUSD",1725873141763,12.917923,2340.0,2339.4,8.83891095]
["bitfinex","ETHUSD",1725873142061,8.644343,2340.0,2339.4,8.83891095]
["bitfinex","ETHUSD",1725873142447,8.644343,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1725873142650,12.917893,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1725873142867,12.917893,2340.0,2339.2,8.83914095]
["bitfinex","ETHUSD",1725873142868,8.644343,2340.0,2339.2,4.56433095]
["bitfinex","ETHUSD",1725873143086,4.27401,2339.8,2339.0,11.22810095]
["bitfinex","ETHUSD",1725873143375,4.27401,2339.8,2339.0,6.6639]
["bitfinex","ETHUSD",1725873143376,4.27424,2339.6,2339.0,6.6639]
["bitfinex","ETHUSD",1725873143537,3.0,2339.5,2339.0,6.6639]
["bitfinex","ETHUSD",1725873145251,4.154856,2339.5,2339.0,6.6639]
["bitfinex","ETHUSD",1725873145432,3.0,2339.5,2339.0,11.22823095]
["bitfinex","ETHUSD",1725873145632,7.27442,2339.5,2339.0,6.95293095]
["bitfinex","ETHUSD",1725873145833,7.27442,2339.5,2339.0,11.22825095]
["bitfinex","ETHUSD",1725873146078,3.0,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1725873146336,4.27406,2339.7,2339.1,4.27512]
["bitfinex","ETHUSD",1725873146337,3.0,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1725873146642,8.354678,2339.6,2339.0,15.50350095]
["bitfinex","ETHUSD",1725873146970,8.354678,2339.6,2339.0,11.22818095]
["bitfinex","ETHUSD",1725873147175,8.354678,2339.6,2338.8,4.27554]
["bitfinex","ETHUSD",1725873147176,4.080438,2339.6,2338.8,9.26977095]
["bitfinex","ETHUSD",1725873147485,7.27419,2339.7,2338.8,4.56433095]
["bitfinex","ETHUSD",1725873147649,7.27442,2339.5,2338.9,4.32112064]
["bitfinex","ETHUSD",1725873147855,4.27424,2339.6,2339.0,4.27524]
["bitfinex","ETHUSD",1725873148052,3.0,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1725873148281,8.429273,2339.5,2339.1,0.04529859]
["bitfinex","ETHUSD",1725873148577,4.154843,2339.5,2339.1,0.04529859]
["bitfinex","ETHUSD",1725873148885,4.154843,2339.5,2339.2,0.0452422]
["bitfinex","ETHUSD",1725873149381,8.429283,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1725873149540,8.429283,2339.5,2339.3,0.04537982]
["bitfinex","ETHUSD",1725873149739,8.429283,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1725873149740,1.2703533,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1725873150001,7.27444,2339.5,2339.4,0.04532344]
["bitfinex","ETHUSD",1725873150202,3.0,2339.5,2339.2,4.27487]
["bitfinex","ETHUSD",1725873150516,7.27387,2339.8,2339.4,0.04531132]
["bitfinex","ETHUSD",1725873150666,7.27387,2339.8,2339.3,4.32013163]
["bitfinex","ETHUSD",1725873150867,7.27387,2339.8,2339.5,0.04524888]
["bitfinex","ETHUSD",1725873151069,0.81383043,2339.7,2339.4,0.04530525]
["bitfinex","ETHUSD",1725873151268,3.81383043,2339.7,2339.6,0.04519252]
["bitfinex","ETHUSD",1725873151507,8.08788043,2339.7,2339.5,0.04524888]
["bitfinex","ETHUSD",1725873151660,8.08788043,2339.7,2339.6,0.04519252]
["bitfinex","ETHUSD",1725873151865,3.81383043,2339.7,2339.6,0.04519252]
["bitfinex","ETHUSD",1725873152111,3.81383043,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1725873152287,3.81383043,2339.7,2339.6,0.04516826]
["bitfinex","ETHUSD",1725873152492,3.81383043,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1725873152689,3.81383043,2339.7,2339.6,0.04516826]
["bitfinex","ETHUSD",1725873152897,3.81383043,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1725873153078,3.81383043,2339.7,2339.6,0.04516826]
["bitfinex","ETHUSD",1725873153265,3.81383043,2339.7,2339.4,4.27458]
["bitfinex","ETHUSD",1725873153472,3.0,2339.9,2339.6,0.04514401]
["bitfinex","ETHUSD",1725873153776,7.2738,2339.9,2339.7,0.04508765]
["bitfinex","ETHUSD",1725873154106,7.2738,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1725873154419,4.27406,2339.7,2339.4,0.04525675]
["bitfinex","ETHUSD",1725873154581,4.27406,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1725873154776,5.001466,2339.7,2339.3,0.04532525]
["bitfinex","ETHUSD",1725873154982,5.001466,2339.7,2339.0,4.56433095]
["bitfinex","ETHUSD",1725873154983,5.001466,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1725873155181,5.001466,2339.7,2339.3,0.04526463]
["bitfinex","ETHUSD",1725873155380,0.727406,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1725873155698,8.001466,2339.7,2339.3,0.04526463]
["bitfinex","ETHUSD",1725873155868,3.727406,2339.7,2339.3,4.32001463]
["bitfinex","ETHUSD",1725873156071,3.727406,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1725873156313,3.727406,2339.7,2339.4,0.04520825]
["bitfinex","ETHUSD",1725873156961,3.727406,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1725873157161,3.727406,2339.7,2339.3,0.04526463]
["bitfinex","ETHUSD",1725873157412,3.727406,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1725873157622,3.727406,2339.7,2339.4,0.04520825]
["bitfinex","ETHUSD",1725873158225,3.727406,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1725873158523,3.727406,2339.7,2339.4,0.04520825]
["bitfinex","ETHUSD",1725873159427,0.8001336,2339.6,2339.4,0.04520825]
["bitfinex","ETHUSD",1725873159625,4.27441,2339.5,2339.4,0.04520825]
["bitfinex","ETHUSD",1725873159775,4.27441,2339.5,2338.9,14.09339]
["bitfinex","ETHUSD",1725873159776,7.27441,2339.5,2338.9,14.09339]
["bitfinex","ETHUSD",1725873159976,4.27496,2339.2,2339.0,0.04542773]
["bitfinex","ETHUSD",1725873160233,4.27514,2339.1,2338.6,14.11847]
["bitfinex","ETHUSD",1725873160523,4.27566,2338.9,2338.3,6.68899]
["bitfinex","ETHUSD",1725873160825,4.27553,2338.9,2338.3,6.68899]
["bitfinex","ETHUSD",1725873161526,7.27579,2338.8,2338.2,9.27098095]
["bitfinex","ETHUSD",1725873161825,4.27597,2338.7,2338.2,0.4299]
["bitfinex","ETHUSD",1725873161981,0.727597,2338.6,2338.2,0.4299]
["bitfinex","ETHUSD",1725873162189,3.727597,2338.6,2338.2,0.4299]
["bitfinex","ETHUSD",1725873162408,0.727597,2338.6,2338.2,0.4299]
["bitfinex","ETHUSD",1725873162608,3.727597,2338.6,2338.3,0.04440593]
["bitfinex","ETHUSD",1725873163226,8.003767,2338.6,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873163398,1.2279757,2338.5,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873163591,1.2279757,2338.5,2338.0,4.2771]
["bitfinex","ETHUSD",1725873163809,1.2279757,2338.5,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873164011,5.5042157,2338.5,2337.9,4.27721]
["bitfinex","ETHUSD",1725873164188,5.5042157,2338.5,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873164529,5.5042157,2338.5,2337.9,8.55446]
["bitfinex","ETHUSD",1725873164530,8.5042157,2338.5,2337.9,8.55446]
["bitfinex","ETHUSD",1725873164687,3.0,2338.5,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873164887,3.0,2338.6,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873165087,4.27582,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1725873165088,3.0,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1725873165316,3.0,2338.7,2338.5,0.04429309]
["bitfinex","ETHUSD",1725873165528,3.0,2338.9,2338.4,0.04434951]
["bitfinex","ETHUSD",1725873165824,0.960914,2338.8,2338.5,0.04429309]
["bitfinex","ETHUSD",1725873166253,0.960914,2338.8,2338.6,0.04423667]
["bitfinex","ETHUSD",1725873166584,0.960914,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1725873166887,0.960914,2338.8,2338.5,0.04429309]
["bitfinex","ETHUSD",1725873167292,8.55212,2338.6,2338.5,0.04429309]
["bitfinex","ETHUSD",1725873167604,22.86011095,2338.6,2338.5,0.04429309]
["bitfinex","ETHUSD",1725873167777,22.86011095,2338.6,2337.4,11.56470095]
["bitfinex","ETHUSD",1725873167778,4.27706,2338.1,2337.4,11.56468095]
["bitfinex","ETHUSD",1725873167981,4.27706,2338.1,2337.5,4.32300658]
["bitfinex","ETHUSD",1725873167982,8.55417,2338.1,2337.5,4.32300658]
["bitfinex","ETHUSD",1725873168544,8.55418,2338.1,2337.5,4.32300658]
["bitfinex","ETHUSD",1725873168684,4.27706,2338.1,2337.5,0.04498658]
["bitfinex","ETHUSD",1725873168945,4.27716,2338.0,2337.5,4.32302658]
["bitfinex","ETHUSD",1725873169139,10.51166984,2338.5,2337.5,4.32302658]
["bitfinex","ETHUSD",1725873169140,4.27671,2338.3,2337.8,4.27749]
["bitfinex","ETHUSD",1725873169381,5.68540984,2338.5,2337.8,4.27741]
["bitfinex","ETHUSD",1725873169382,3.0,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1725873169681,7.27664,2338.3,2337.9,0.04474463]
["bitfinex","ETHUSD",1725873170287,7.2768,2338.2,2337.6,8.84210095]
["bitfinex","ETHUSD",1725873170442,3.0,2338.2,2338.0,0.04468415]
["bitfinex","ETHUSD",1725873170788,8.004504,2338.2,2337.6,8.84209095]
["bitfinex","ETHUSD",1725873170937,8.004504,2338.2,2338.1,0.04462369]
["bitfinex","ETHUSD",1725873171144,3.727664,2338.2,2337.7,4.27767]
["bitfinex","ETHUSD",1725873171444,3.0,2338.2,2337.7,4.27767]
["bitfinex","ETHUSD",1725873171644,3.0,2338.2,2337.8,0.04480511]
["bitfinex","ETHUSD",1725873171884,7.27682,2338.2,2337.7,4.27767]
["bitfinex","ETHUSD",1725873172186,3.0,2338.2,2337.9,0.04474463]
["bitfinex","ETHUSD",1725873172340,3.0,2338.2,2337.8,4.32099977]
["bitfinex","ETHUSD",1725873172542,3.0,2338.3,2338.0,0.04348867]
["bitfinex","ETHUSD",1725873172891,4.27626,2338.5,2338.1,0.04343224]
["bitfinex","ETHUSD",1725873172892,3.0,2338.4,2338.1,0.04343224]
["bitfinex","ETHUSD",1725873173962,3.0,2338.4,2337.9,6.7618]
["bitfinex","ETHUSD",1725873174157,3.0,2338.4,2338.2,0.0433758]
["bitfinex","ETHUSD",1725873174360,3.0,2338.4,2338.0,4.27712]
["bitfinex","ETHUSD",1725873174556,3.0,2338.4,2338.3,0.04331937]
["bitfinex","ETHUSD",1725873174557,7.27642,2338.4,2338.3,0.04331937]
["bitfinex","ETHUSD",1725873174884,3.0,2338.4,2338.3,0.04321619]
["bitfinex","ETHUSD",1725873175243,3.0,2338.4,2338.0,4.27712]
["bitfinex","ETHUSD",1725873175455,3.0,2338.4,2338.1,0.04332905]
["bitfinex","ETHUSD",1725873175456,7.27643,2338.4,2338.1,0.04332905]
["bitfinex","ETHUSD",1725873175663,8.431699,2338.4,2337.9,4.27732]
["bitfinex","ETHUSD",1725873175857,8.431699,2338.4,2338.0,0.04339156]
["bitfinex","ETHUSD",1725873176666,4.27663,2338.3,2338.0,0.04339156]
["bitfinex","ETHUSD",1725873176987,4.27702,2338.1,2337.6,8.84207095]
["bitfinex","ETHUSD",1725873177198,4.27724,2338.0,2337.4,9.27235095]
["bitfinex","ETHUSD",1725873177491,4.27724,2338.0,2337.6,4.56433095]
["bitfinex","ETHUSD",1725873177851,4.27724,2338.0,2337.7,0.0435609]
["bitfinex","ETHUSD",1725873178052,5.1201199,2338.2,2337.7,0.0435609]
["bitfinex","ETHUSD",1725873178053,6.67082,2337.8,2337.7,0.0435609]
["bitfinex","ETHUSD",1725873178252,13.94834,2337.8,2337.7,0.0435609]
["bitfinex","ETHUSD",1725873178452,18.22586,2337.8,2337.7,0.0435609]
["bitfinex","ETHUSD",1725873178699,4.27862,2337.2,2336.7,6.65839]
["bitfinex","ETHUSD",1725873178914,4.2788,2337.1,2336.6,8.84404095]
["bitfinex","ETHUSD",1725873179199,4.2788,2337.1,2336.5,4.27976]
["bitfinex","ETHUSD",1725873179200,8.5576,2337.1,2336.5,4.27976]
["bitfinex","ETHUSD",1725873179365,8.5576,2337.1,2336.4,11.15470095]
["bitfinex","ETHUSD",1725873179366,12.65715,2337.1,2336.4,11.15470095]
["bitfinex","ETHUSD",1725873179552,12.65715,2337.1,2336.3,4.71006]
["bitfinex","ETHUSD",1725873180449,3.0,2337.1,2336.6,4.56433095]
["bitfinex","ETHUSD",1725873180654,4.27822,2337.5,2337.0,4.397013]
["bitfinex","ETHUSD",1725873180890,4.27818,2337.5,2337.0,0.118173]
["bitfinex","ETHUSD",1725873181190,4.27862,2337.2,2337.0,0.118173]
["bitfinex","ETHUSD",1725873181409,5.434314,2337.2,2337.0,0.118173]
["bitfinex","ETHUSD",1725873181890,1.155694,2337.2,2337.0,4.397153]
["bitfinex","ETHUSD",1725873182056,7.27826,2337.4,2337.0,0.118173]
["bitfinex","ETHUSD",1725873182253,3.0,2337.4,2337.0,0.118173]
["bitfinex","ETHUSD",1725873182688,3.0,2337.4,2337.2,4.27853]
["bitfinex","ETHUSD",1725873182892,2.4246,2337.6,2337.2,4.27853]
["bitfinex","ETHUSD",1725873183099,4.27837,2337.4,2337.0,0.118173]
["bitfinex","ETHUSD",1725873183254,0.8842701,2337.3,2337.0,0.118173]
["bitfinex","ETHUSD",1725873183601,3.8842701,2337.3,2337.0,0.118173]
["bitfinex","ETHUSD",1725873183896,8.1627401,2337.3,2337.0,0.118173]
["bitfinex","ETHUSD",1725873184082,8.1628001,2337.3,2337.0,0.118173]
["bitfinex","ETHUSD",1725873184469,2.4734,2337.2,2337.0,0.118173]
["bitfinex","ETHUSD",1725873184662,1.06362001,2337.1,2337.0,0.118173]
["bitfinex","ETHUSD",1725873185067,4.06362001,2337.1,2337.0,0.118173]
["bitfinex","ETHUSD",1725873186493,12.90675096,2337.1,2337.0,0.118173]
["bitfinex","ETHUSD",1725873186695,8.89242001,2337.1,2337.0,0.118173]
["bitfinex","ETHUSD",1725873186926,2.4348,2336.5,2335.7,4.28126]
["bitfinex","ETHUSD",1725873187056,0.671461,2336.4,2335.7,4.28124]
["bitfinex","ETHUSD",1725873187250,2.4348,2336.5,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873187454,6.7147,2336.5,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873187680,3.0,2336.4,2335.7,4.28136]
["bitfinex","ETHUSD",1725873187886,3.0,2336.4,2335.5,4.28157]
["bitfinex","ETHUSD",1725873187887,4.28009,2336.4,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873188056,3.0,2336.3,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873188253,6.71485,2336.5,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873188254,0.3,2336.2,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873188493,0.3,2336.2,2335.7,4.28137]
["bitfinex","ETHUSD",1725873188693,0.3,2336.2,2335.8,0.05488857]
["bitfinex","ETHUSD",1725873188894,0.3,2336.2,2335.6,4.56433095]
["bitfinex","ETHUSD",1725873189197,0.3,2336.2,2335.9,0.05481146]
["bitfinex","ETHUSD",1725873189427,0.3,2336.2,2335.6,4.56433095]
["bitfinex","ETHUSD",1725873189557,0.3,2336.2,2336.0,0.05473436]
["bitfinex","ETHUSD",1725873189759,0.3,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1725873189960,3.0,2336.4,2336.1,0.05465727]
["bitfinex","ETHUSD",1725873190155,2.4348,2336.5,2336.0,4.56433095]
["bitfinex","ETHUSD",1725873190355,2.4348,2336.5,2335.6,2.3568]
["bitfinex","ETHUSD",1725873190356,6.587,2337.0,2336.2,4.61891114]
["bitfinex","ETHUSD",1725873190593,2.3079,2337.0,2336.2,4.56433095]
["bitfinex","ETHUSD",1725873190808,6.58699,2337.0,2336.3,0.05450311]
["bitfinex","ETHUSD",1725873190969,2.3079,2337.0,2336.4,4.56433095]
["bitfinex","ETHUSD",1725873191183,5.1627101,2337.3,2336.4,8.84430095]
["bitfinex","ETHUSD",1725873191449,5.1627101,2337.3,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873191450,4.27884,2337.1,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873191657,4.279,2337.0,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873191804,4.27918,2336.9,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873192006,4.27884,2337.1,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873192214,4.79515101,2337.1,2336.5,0.05978386]
["bitfinex","ETHUSD",1725873192422,4.27909,2337.0,2336.3,6.17777867]
["bitfinex","ETHUSD",1725873192613,4.27909,2337.0,2336.4,0.45958636]
["bitfinex","ETHUSD",1725873192821,4.27918,2336.9,2336.4,0.05986864]
["bitfinex","ETHUSD",1725873193053,3.0,2336.8,2336.4,0.05986864]
["bitfinex","ETHUSD",1725873193214,3.0,2336.8,2336.1,2.2656]
["bitfinex","ETHUSD",1725873193215,4.27993,2336.5,2336.0,6.09218244]
["bitfinex","ETHUSD",1725873193546,4.27993,2336.5,2336.1,0.45488163]
["bitfinex","ETHUSD",1725873193719,4.2802,2336.4,2336.1,0.05483935]
["bitfinex","ETHUSD",1725873193907,5.136213,2336.4,2336.1,0.05483935]
["bitfinex","ETHUSD",1725873194112,5.136213,2336.4,2335.8,2.4317]
["bitfinex","ETHUSD",1725873194330,9.416413,2336.4,2336.2,0.05482851]
["bitfinex","ETHUSD",1725873194644,5.136213,2336.4,2336.3,0.05475143]
["bitfinex","ETHUSD",1725873194844,4.28047,2336.2,2335.7,6.09218244]
["bitfinex","ETHUSD",1725873195017,3.0,2336.1,2335.4,6.09218244]
["bitfinex","ETHUSD",1725873195219,4.2811,2335.9,2335.8,0.40017773]
["bitfinex","ETHUSD",1725873195458,13.9553,2335.9,2335.8,0.40017773]
["bitfinex","ETHUSD",1725873195769,13.9553,2335.9,2334.9,10.37499244]
["bitfinex","ETHUSD",1725873195770,4.28138,2335.7,2334.9,10.37499244]
["bitfinex","ETHUSD",1725873196051,4.28138,2335.7,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873196052,3.0,2335.6,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873196551,3.0,2335.6,2335.0,4.40216212]
["bitfinex","ETHUSD",1725873196930,3.0,2335.6,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873197449,7.28156,2335.6,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873197751,4.28174,2335.5,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873198109,3.0,2335.6,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873198306,3.0,2335.6,2335.0,4.40215212]
["bitfinex","ETHUSD",1725873198505,3.0,2335.6,2335.0,4.48779607]
["bitfinex","ETHUSD",1725873198943,2.3281,2335.5,2335.0,0.11952212]
["bitfinex","ETHUSD",1725873199144,4.28213,2335.3,2334.7,8.43278244]
["bitfinex","ETHUSD",1725873199543,4.28229,2335.2,2334.7,8.43278244]
["bitfinex","ETHUSD",1725873199793,8.56474,2335.2,2334.7,8.43278244]
["bitfinex","ETHUSD",1725873200087,4.28248,2335.1,2334.7,6.09218244]
["bitfinex","ETHUSD",1725873200302,4.28248,2335.1,2334.6,0.118173]
["bitfinex","ETHUSD",1725873200303,4.28289,2334.9,2334.6,0.118173]
["bitfinex","ETHUSD",1725873200453,5.139137,2335.0,2334.6,0.118173]
["bitfinex","ETHUSD",1725873200454,4.2832,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873200768,8.5664,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873201111,7.2832,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873201254,11.5664,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873201456,12.72304,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873201904,3.0,2334.7,2334.6,0.118173]
["bitfinex","ETHUSD",1725873202224,6.76161,2335.3,2334.6,0.75951109]
["bitfinex","ETHUSD",1725873202356,5.4794,2335.3,2334.7,0.64133809]
["bitfinex","ETHUSD",1725873202558,5.4794,2335.3,2334.6,4.401463]
["bitfinex","ETHUSD",1725873202559,4.28264,2335.1,2334.6,0.118173]
["bitfinex","ETHUSD",1725873202775,4.28264,2335.1,2334.7,0.64117575]
["bitfinex","ETHUSD",1725873203024,3.60705114,2335.0,2334.6,0.118173]
["bitfinex","ETHUSD",1725873203177,3.60705114,2335.0,2334.7,0.64116382]
["bitfinex","ETHUSD",1725873203373,3.60705114,2335.0,2334.8,0.64116382]
["bitfinex","ETHUSD",1725873203611,3.60705114,2335.0,2334.6,0.118173]
["bitfinex","ETHUSD",1725873203933,3.60705114,2335.0,2334.7,0.64110983]
["bitfinex","ETHUSD",1725873204136,11.04383,2335.3,2334.8,0.64110983]
["bitfinex","ETHUSD",1725873204137,3.0,2335.2,2334.8,0.64110983]
["bitfinex","ETHUSD",1725873204314,3.0,2335.2,2334.6,6.21035544]
["bitfinex","ETHUSD",1725873204623,4.28188,2335.5,2334.7,0.64106036]
["bitfinex","ETHUSD",1725873204624,7.28203,2335.4,2334.7,0.64106036]
["bitfinex","ETHUSD",1725873204942,7.28203,2335.4,2334.6,6.2960179]
["bitfinex","ETHUSD",1725873204943,4.28217,2335.3,2334.6,6.64025544]
["bitfinex","ETHUSD",1725873205235,3.0,2335.2,2334.7,0.64094083]
["bitfinex","ETHUSD",1725873205378,3.0,2335.4,2334.6,6.29600943]
["bitfinex","ETHUSD",1725873205379,3.0,2335.4,2334.8,0.64094083]
["bitfinex","ETHUSD",1725873205578,0.728187,2335.3,2334.9,0.64094083]
["bitfinex","ETHUSD",1725873205778,0.728187,2335.3,2335.0,0.64094083]
["bitfinex","ETHUSD",1725873206006,5.010307,2335.3,2335.1,0.64094083]
["bitfinex","ETHUSD",1725873206219,5.010307,2335.3,2333.7,2.3668]
["bitfinex","ETHUSD",1725873206220,2.3637,2335.1,2333.7,2.3668]
["bitfinex","ETHUSD",1725873206380,4.28332,2334.7,2333.9,4.28463]
["bitfinex","ETHUSD",1725873206587,3.08565404,2334.6,2333.9,4.28463]
["bitfinex","ETHUSD",1725873206785,5.44935404,2334.6,2333.7,2.3668]
["bitfinex","ETHUSD",1725873206996,3.0,2334.5,2333.7,8.45898244]
["bitfinex","ETHUSD",1725873207299,4.28426,2334.2,2333.7,8.45898244]
["bitfinex","ETHUSD",1725873207620,4.28483,2333.9,2333.4,8.45898244]
["bitfinex","ETHUSD",1725873207824,0.08565404,2333.8,2333.4,8.45898244]
["bitfinex","ETHUSD",1725873207980,4.37066404,2333.8,2333.4,6.09218244]
["bitfinex","ETHUSD",1725873208180,0.08565404,2333.7,2333.4,6.09218244]
["bitfinex","ETHUSD",1725873208592,3.08565404,2333.7,2333.1,2.3668]
["bitfinex","ETHUSD",1725873208929,0.08565404,2333.6,2332.7,6.09218244]
["bitfinex","ETHUSD",1725873209074,0.08565404,2333.6,2332.7,6.17790986]
["bitfinex","ETHUSD",1725873209075,4.37099404,2333.6,2332.7,6.17790986]
["bitfinex","ETHUSD",1725873209278,3.0,2333.5,2332.8,4.37230497]
["bitfinex","ETHUSD",1725873209519,0.08565404,2333.4,2332.9,0.4299]
["bitfinex","ETHUSD",1725873209728,0.08565404,2333.4,2333.0,6.09218244]
["bitfinex","ETHUSD",1725873210505,5.10834344,2333.4,2332.7,6.09218244]
["bitfinex","ETHUSD",1725873210701,5.10834344,2333.4,2332.7,6.17791017]
["bitfinex","ETHUSD",1725873210902,4.28577,2333.3,2332.7,6.09218244]
["bitfinex","ETHUSD",1725873211217,0.08565404,2333.3,2332.7,10.37893244]
["bitfinex","ETHUSD",1725873211397,0.08565404,2333.2,2332.7,6.09218244]
["bitfinex","ETHUSD",1725873211725,0.08565404,2333.2,2332.7,6.17791157]
["bitfinex","ETHUSD",1725873211931,0.08565404,2333.3,2332.8,0.08572806]
["bitfinex","ETHUSD",1725873212228,0.7370994,2333.4,2332.8,0.08572806]
["bitfinex","ETHUSD",1725873212229,0.82275344,2333.4,2332.8,4.37230806]
["bitfinex","ETHUSD",1725873212740,3.0,2333.5,2333.1,2.4643]
["bitfinex","ETHUSD",1725873212950,0.08565404,2333.7,2332.3,2.582473]
["bitfinex","ETHUSD",1725873212951,4.28598,2333.2,2332.3,2.582473]
["bitfinex","ETHUSD",1725873213095,4.37185404,2333.1,2332.3,6.869923]
["bitfinex","ETHUSD",1725873213294,4.28642,2333.0,2332.3,2.582473]
["bitfinex","ETHUSD",1725873213595,3.08565404,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725873213792,0.08565404,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1725873214321,3.0,2333.1,2332.3,2.582473]
["bitfinex","ETHUSD",1725873214322,3.08565404,2333.1,2332.6,6.09218244]
["bitfinex","ETHUSD",1725873214500,6.76903,2333.4,2332.6,6.09218244]
["bitfinex","ETHUSD",1725873214501,3.0,2333.0,2332.6,6.09218244]
["bitfinex","ETHUSD",1725873214704,4.37144404,2333.3,2332.6,11.51135623]
["bitfinex","ETHUSD",1725873214705,3.0,2333.2,2332.6,11.51135623]
["bitfinex","ETHUSD",1725873214910,3.0,2333.2,2332.7,2.2918]
["bitfinex","ETHUSD",1725873214911,0.08565404,2333.2,2332.7,2.2918]
["bitfinex","ETHUSD",1725873215733,3.08565404,2333.3,2332.7,2.2918]
["bitfinex","ETHUSD",1725873215904,3.0,2333.3,2333.0,4.2862]
["bitfinex","ETHUSD",1725873216236,4.37079404,2333.7,2333.1,0.06329546]
["bitfinex","ETHUSD",1725873216440,4.37079404,2333.7,2332.9,10.37867244]
["bitfinex","ETHUSD",1725873216441,0.8655774,2333.6,2332.9,10.37867244]
["bitfinex","ETHUSD",1725873216724,0.08565404,2333.5,2333.0,0.06338993]
["bitfinex","ETHUSD",1725873217244,4.28563,2333.4,2333.0,0.06338993]
["bitfinex","ETHUSD",1725873217449,4.28614,2333.1,2333.0,0.06338993]
["bitfinex","ETHUSD",1725873217726,0.95143944,2333.1,2333.0,0.06499012]
["bitfinex","ETHUSD",1725873217931,3.0,2333.3,2332.6,0.08573368]
["bitfinex","ETHUSD",1725873218135,4.28614,2333.1,2333.0,0.06501039]
["bitfinex","ETHUSD",1725873218337,2.53465404,2333.2,2332.3,0.118173]
["bitfinex","ETHUSD",1725873218338,4.28684,2332.8,2332.3,0.118173]
["bitfinex","ETHUSD",1725873218508,0.08565404,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873218703,4.37253404,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873218936,5.23846844,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873219309,0.95158844,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873219942,5.23856844,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873220622,5.23859844,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873220825,4.28662,2332.9,2332.3,0.118173]
["bitfinex","ETHUSD",1725873220995,3.08565404,2332.8,2332.3,2.470873]
["bitfinex","ETHUSD",1725873221195,0.08565404,2332.8,2332.3,2.470873]
["bitfinex","ETHUSD",1725873221391,3.08565404,2332.8,2332.3,2.470873]
["bitfinex","ETHUSD",1725873221696,4.28593,2333.3,2332.4,6.17792529]
["bitfinex","ETHUSD",1725873222021,4.37162404,2333.2,2332.5,4.2871]
["bitfinex","ETHUSD",1725873222794,4.28616,2333.1,2332.4,14.66683244]
["bitfinex","ETHUSD",1725873223036,0.08565404,2333.0,2332.4,10.37950244]
["bitfinex","ETHUSD",1725873223249,6.54413,2332.9,2332.3,0.118173]
["bitfinex","ETHUSD",1725873223531,4.28717,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873223743,0.08565404,2332.5,2332.3,0.118173]
["bitfinex","ETHUSD",1725873224807,4.37290404,2332.5,2332.3,0.118173]
["bitfinex","ETHUSD",1725873225022,0.08565404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873225335,4.28725,2332.5,2332.3,0.118173]
["bitfinex","ETHUSD",1725873225507,4.37262404,2332.7,2332.3,0.118173]
["bitfinex","ETHUSD",1725873225711,3.0,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873225935,3.08565404,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873226136,3.0,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873226309,0.08565404,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873226919,4.37276404,2332.6,2332.3,0.118173]
["bitfinex","ETHUSD",1725873227114,5.59964859,2332.5,2332.3,0.118173]
["bitfinex","ETHUSD",1725873227341,1.31239859,2332.5,2332.3,0.118173]
["bitfinex","ETHUSD",1725873227644,1.31239859,2332.5,2332.4,0.80371611]
["bitfinex","ETHUSD",1725873227849,9.88687859,2332.5,2332.4,0.80371611]
["bitfinex","ETHUSD",1725873228141,15.19917859,2332.5,2332.4,0.80371611]
["bitfinex","ETHUSD",1725873228332,12.86226,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873228510,17.38217786,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873229901,13.09475786,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873230555,4.51991786,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873230698,4.6055719,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873231330,8.8929919,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873231849,13.1804119,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873232008,8.8929919,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873232203,3.08565404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873232941,7.37307404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873233825,18.34861404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873236375,22.63603404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873238457,23.18603404,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873238776,26.11385569,2332.4,2332.3,0.118173]
["bitfinex","ETHUSD",1725873238974,26.11385569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873238975,30.40127569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873239276,26.11385569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873239973,21.27643569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873241638,16.98901569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873242963,21.27643569,2332.4,2332.3,3e-06]
["bitfinex","ETHUSD",1725873243394,4.28902,2331.6,2330.9,4.2292818]
["bitfinex","ETHUSD",1725873243596,4.28934,2331.4,2330.9,2.3477]
["bitfinex","ETHUSD",1725873243890,0.08565404,2331.5,2330.9,2.3477]
["bitfinex","ETHUSD",1725873243891,4.28972,2331.2,2331.0,0.8053395]
["bitfinex","ETHUSD",1725873244038,0.08565404,2331.1,2330.9,2.3477]
["bitfinex","ETHUSD",1725873244270,0.08565404,2331.1,2331.0,0.80539098]
["bitfinex","ETHUSD",1725873244860,4.37547404,2331.1,2331.0,0.80539098]
["bitfinex","ETHUSD",1725873245068,9.53180544,2331.1,2331.0,0.80539098]
["bitfinex","ETHUSD",1725873245263,4.29013,2331.0,2330.4,7.43]
["bitfinex","ETHUSD",1725873245465,4.37584404,2330.9,2330.5,0.80571747]
["bitfinex","ETHUSD",1725873245704,4.29019,2330.9,2330.6,0.80571747]
["bitfinex","ETHUSD",1725873245903,4.29019,2330.9,2330.7,0.80571747]
["bitfinex","ETHUSD",1725873246111,4.29019,2330.9,2330.8,0.80571747]
["bitfinex","ETHUSD",1725873246404,4.29019,2330.9,2330.3,10.97129]
["bitfinex","ETHUSD",1725873246616,4.29019,2330.9,2330.8,0.80570987]
["bitfinex","ETHUSD",1725873246764,4.37565404,2331.0,2330.8,0.80570987]
["bitfinex","ETHUSD",1725873246971,3.0,2330.9,2330.3,6.68009]
["bitfinex","ETHUSD",1725873247202,3.0,2330.9,2330.4,0.80566284]
["bitfinex","ETHUSD",1725873247406,3.0,2330.9,2330.6,4.29071]
["bitfinex","ETHUSD",1725873247721,0.08565404,2331.0,2330.7,0.80566284]
["bitfinex","ETHUSD",1725873247936,0.08565404,2331.0,2330.8,0.80566284]
["bitfinex","ETHUSD",1725873248205,0.08565404,2331.0,2330.6,2.3007]
["bitfinex","ETHUSD",1725873248412,0.08565404,2331.0,2330.7,0.80555182]
["bitfinex","ETHUSD",1725873248582,0.08565404,2331.0,2330.8,0.80555182]
["bitfinex","ETHUSD",1725873248778,3.08565404,2331.1,2330.6,6.67718708]
["bitfinex","ETHUSD",1725873249091,3.0,2331.1,2330.7,5.0959713]
["bitfinex","ETHUSD",1725873249284,4.28939,2331.4,2330.8,5.18160725]
["bitfinex","ETHUSD",1725873249285,3.0,2331.3,2330.8,5.18160725]
["bitfinex","ETHUSD",1725873249489,3.0,2331.3,2330.9,5.0956813]
["bitfinex","ETHUSD",1725873249785,4.28928,2331.4,2331.0,3.23079517]
["bitfinex","ETHUSD",1725873250101,3.0,2331.3,2331.1,0.80529517]
["bitfinex","ETHUSD",1725873250267,3.0,2331.3,2331.0,2.4255]
["bitfinex","ETHUSD",1725873250471,3.0,2331.3,2331.1,0.80555183]
["bitfinex","ETHUSD",1725873250687,3.0,2331.3,2331.0,2.4255]
["bitfinex","ETHUSD",1725873251075,3.0,2331.4,2331.0,6.71549]
["bitfinex","ETHUSD",1725873251299,3.0,2331.4,2331.0,2.4255]
["bitfinex","ETHUSD",1725873251509,3.08565404,2331.4,2331.0,2.4255]
["bitfinex","ETHUSD",1725873251820,3.0,2331.4,2331.0,2.4255]
["bitfinex","ETHUSD",1725873252115,3.0,2331.4,2331.0,2.4204]
["bitfinex","ETHUSD",1725873252777,7.28927,2331.4,2331.0,2.4204]
["bitfinex","ETHUSD",1725873253287,8.53276104,2331.4,2330.8,11.05405602]
["bitfinex","ETHUSD",1725873253716,8.53276104,2331.4,2330.9,4.37596089]
["bitfinex","ETHUSD",1725873254026,8.447107,2331.4,2330.9,4.37596089]
["bitfinex","ETHUSD",1725873254215,8.447107,2331.4,2330.9,0.08579089]
["bitfinex","ETHUSD",1725873254522,8.447107,2331.4,2330.7,0.67151358]
["bitfinex","ETHUSD",1725873254523,4.29037,2330.8,2330.7,0.67151358]
["bitfinex","ETHUSD",1725873254730,4.29037,2330.8,2330.5,7.43]
["bitfinex","ETHUSD",1725873254731,4.29055,2330.7,2330.3,0.67151358]
["bitfinex","ETHUSD",1725873254881,0.08565404,2330.6,2330.1,8.10151358]
["bitfinex","ETHUSD",1725873255238,0.08565404,2330.6,2330.0,2.2695]
["bitfinex","ETHUSD",1725873255239,4.29157,2330.2,2330.0,2.2695]
["bitfinex","ETHUSD",1725873255538,8.58286,2330.3,2329.9,0.118173]
["bitfinex","ETHUSD",1725873255830,4.29143,2330.3,2330.0,0.40346586]
["bitfinex","ETHUSD",1725873256125,4.29143,2330.3,2330.1,0.40346586]
["bitfinex","ETHUSD",1725873256331,4.29143,2330.3,2330.2,0.40346586]
["bitfinex","ETHUSD",1725873256525,7.29143,2330.3,2330.2,0.40346586]
["bitfinex","ETHUSD",1725873256692,7.29143,2330.3,2329.9,0.118173]
["bitfinex","ETHUSD",1725873257040,3.0,2330.3,2330.0,0.40347238]
["bitfinex","ETHUSD",1725873257240,3.0,2330.4,2330.1,0.40347238]
["bitfinex","ETHUSD",1725873257383,4.2899,2331.1,2330.3,6.09218244]
["bitfinex","ETHUSD",1725873257698,4.29029,2330.9,2330.4,0.40347238]
["bitfinex","ETHUSD",1725873257897,0.08565404,2330.8,2330.5,0.40347238]
["bitfinex","ETHUSD",1725873258125,0.08565404,2331.0,2330.6,0.40347238]
["bitfinex","ETHUSD",1725873258437,5.1342707,2331.3,2330.7,0.08580787]
["bitfinex","ETHUSD",1725873258639,0.08565404,2331.2,2330.7,0.08580787]
["bitfinex","ETHUSD",1725873258784,4.37521404,2331.3,2330.7,0.08580787]
["bitfinex","ETHUSD",1725873258983,4.28956,2331.3,2330.7,4.37633787]
["bitfinex","ETHUSD",1725873259272,4.28956,2331.3,2330.8,0.085796]
["bitfinex","ETHUSD",1725873259434,4.28946,2331.3,2330.9,2.4847]
["bitfinex","ETHUSD",1725873259791,8.57904,2331.3,2330.9,2.4847]
["bitfinex","ETHUSD",1725873260139,4.28964,2331.2,2330.9,2.4847]
["bitfinex","ETHUSD",1725873260291,4.28946,2331.3,2330.9,2.4847]
["bitfinex","ETHUSD",1725873260683,8.57907,2331.3,2330.9,2.4847]
["bitfinex","ETHUSD",1725873260887,4.28965,2331.2,2330.9,2.4847]
["bitfinex","ETHUSD",1725873262349,4.28946,2331.3,2330.9,2.4847]
["bitfinex","ETHUSD",1725873262350,4.28983,2331.1,2330.9,2.4847]
["bitfinex","ETHUSD",1725873262485,4.28946,2331.3,2330.9,8.57688244]
["bitfinex","ETHUSD",1725873262683,3.0,2331.2,2330.9,8.57688244]
["bitfinex","ETHUSD",1725873263755,3.0,2331.4,2330.9,8.57688244]
["bitfinex","ETHUSD",1725873264059,3.0,2331.4,2330.9,2.4847]
["bitfinex","ETHUSD",1725873264623,7.28936,2331.4,2330.9,2.4847]
["bitfinex","ETHUSD",1725873264867,3.0,2331.4,2330.9,6.77486]
["bitfinex","ETHUSD",1725873265946,7.28931,2331.4,2330.9,6.77486]
["bitfinex","ETHUSD",1725873266184,1.34090031,2331.8,2331.2,10.38168244]
["bitfinex","ETHUSD",1725873266320,5.62862031,2332.3,2331.6,2.259]
["bitfinex","ETHUSD",1725873266515,5.62862031,2332.3,2331.7,0.08576174]
["bitfinex","ETHUSD",1725873266516,4.28799,2332.1,2331.7,0.08576174]
["bitfinex","ETHUSD",1725873266720,4.28825,2332.0,2331.6,2.259]
["bitfinex","ETHUSD",1725873267511,4.28848,2331.9,2331.6,2.259]
["bitfinex","ETHUSD",1725873268852,4.28812,2332.1,2331.7,0.08577138]
["bitfinex","ETHUSD",1725873269319,4.28779,2332.2,2331.7,0.08577138]
["bitfinex","ETHUSD",1725873270036,4.28774,2332.3,2331.7,4.37439138]
["bitfinex","ETHUSD",1725873270347,3.0,2332.2,2331.8,0.0857614]
["bitfinex","ETHUSD",1725873270716,3.0,2332.2,2331.8,4.3741714]
["bitfinex","ETHUSD",1725873270948,3.08565404,2332.3,2331.8,4.3741714]
["bitfinex","ETHUSD",1725873271148,4.37327404,2332.3,2331.8,0.0857614]
["bitfinex","ETHUSD",1725873271463,3.0,2332.2,2331.8,0.0857614]
["bitfinex","ETHUSD",1725873271762,7.2878,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1725873272073,3.0,2332.2,2331.6,2.259]
["bitfinex","ETHUSD",1725873272275,7.28788,2332.2,2331.6,7.81177424]
["bitfinex","ETHUSD",1725873272559,4.28799,2332.1,2331.6,7.81177424]
["bitfinex","ETHUSD",1725873272774,4.28834,2331.9,2331.6,2.259]
["bitfinex","ETHUSD",1725873272916,0.08565404,2332.0,2331.6,2.259]
["bitfinex","ETHUSD",1725873272917,3.0,2331.8,2331.6,2.259]
["bitfinex","ETHUSD",1725873273115,5.62898031,2332.1,2331.6,2.259]
["bitfinex","ETHUSD",1725873273431,1.77148696,2332.2,2331.6,2.259]
["bitfinex","ETHUSD",1725873273432,1.34090031,2332.2,2331.7,4.37435412]
["bitfinex","ETHUSD",1725873273758,1.34090031,2332.2,2331.6,2.92237497]
["bitfinex","ETHUSD",1725873273759,4.42655435,2332.2,2331.6,2.92237497]
["bitfinex","ETHUSD",1725873274059,4.28839,2331.9,2331.6,2.259]
["bitfinex","ETHUSD",1725873274463,4.28817,2332.0,2331.6,2.259]
["bitfinex","ETHUSD",1725873275385,8.62899031,2332.1,2331.6,6.54788]
["bitfinex","ETHUSD",1725873275575,8.62899031,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1725873275772,10.09780604,2332.1,2331.6,6.54787]
["bitfinex","ETHUSD",1725873276078,8.62897031,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725873276235,7.28807,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725873276772,3.0,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725873277149,7.28799,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725873277550,3.0,2332.1,2331.7,8.57738]
["bitfinex","ETHUSD",1725873277781,3.0,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725873277988,1.34090031,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725873278214,4.34090031,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725873278424,3.0,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725873278953,3.0,2332.3,2332.0,0.08575542]
["bitfinex","ETHUSD",1725873279397,3.0,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725873279601,7.28763,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1725873280499,7.37328404,2332.3,2331.7,1.513663]
["bitfinex","ETHUSD",1725873280704,4.28808,2332.1,2331.7,0.43]
["bitfinex","ETHUSD",1725873280906,4.28816,2332.0,2331.7,0.43]
["bitfinex","ETHUSD",1725873281400,4.28799,2332.1,2331.7,0.43]
["bitfinex","ETHUSD",1725873281606,5.62882031,2332.2,2331.7,4.71867]
["bitfinex","ETHUSD",1725873281851,10.00240435,2332.2,2331.7,4.71867]
["bitfinex","ETHUSD",1725873282510,4.288,2332.1,2331.7,0.43]
["bitfinex","ETHUSD",1725873283098,8.57611,2332.1,2331.7,0.43]
["bitfinex","ETHUSD",1725873283295,4.288,2332.1,2331.7,0.43]
["bitfinex","ETHUSD",1725873284297,10.09740504,2332.3,2331.7,0.43]
["bitfinex","ETHUSD",1725873284298,4.28781,2332.2,2331.7,4.71862]
["bitfinex","ETHUSD",1725873284521,10.09740504,2332.3,2331.7,4.71862]
["bitfinex","ETHUSD",1725873284522,7.28776,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1725873284811,7.28776,2332.3,2332.0,0.08575357]
["bitfinex","ETHUSD",1725873285014,11.57552,2332.3,2332.0,0.08575357]
["bitfinex","ETHUSD",1725873285305,11.57552,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725873285306,11.5755,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1725873285465,4.28782,2332.2,2331.8,4.28843]
["bitfinex","ETHUSD",1725873286280,4.28782,2332.2,2331.7,4.71861]
["bitfinex","ETHUSD",1725873286687,3.0,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1725873286985,4.28761,2332.3,2331.9,4.37402358]
["bitfinex","ETHUSD",1725873288723,4.28744,2332.4,2331.9,4.37402358]
["bitfinex","ETHUSD",1725873289015,1.34090031,2332.5,2332.4,2.4187]
["bitfinex","ETHUSD",1725873289318,0.08565404,2333.1,2332.7,4.28677]
["bitfinex","ETHUSD",1725873289553,6.05727696,2333.3,2332.8,4.37233496]
["bitfinex","ETHUSD",1725873289554,5.71234435,2333.3,2332.8,4.37233496]
["bitfinex","ETHUSD",1725873289755,9.99827435,2333.3,2332.8,4.37233496]
["bitfinex","ETHUSD",1725873290072,5.71234435,2333.3,2332.8,0.08572496]
["bitfinex","ETHUSD",1725873290208,1.34090031,2333.3,2332.8,11.29697774]
["bitfinex","ETHUSD",1725873290414,6.52709288,2333.5,2333.0,8.86926278]
["bitfinex","ETHUSD",1725873290415,5.62642031,2333.5,2333.0,8.86926278]
["bitfinex","ETHUSD",1725873290655,4.28552,2333.5,2333.0,8.86926278]
["bitfinex","ETHUSD",1725873290864,0.57120744,2333.4,2333.0,8.86926278]
["bitfinex","ETHUSD",1725873291064,4.28552,2333.5,2333.0,8.86926278]
["bitfinex","ETHUSD",1725873291619,4.28561,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1725873291861,4.28561,2333.4,2333.0,0.08571646]
["bitfinex","ETHUSD",1725873292453,5.62640031,2333.5,2333.0,0.08571646]
["bitfinex","ETHUSD",1725873292757,4.28645,2333.0,2332.5,6.72131]
["bitfinex","ETHUSD",1725873293263,4.37210404,2333.0,2332.5,6.72131]
["bitfinex","ETHUSD",1725873293429,4.28623,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1725873293757,8.65812404,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1725873294160,0.08565404,2333.1,2332.7,4.28685]
["bitfinex","ETHUSD",1725873294474,4.37163404,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1725873294684,6.13038873,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1725873294891,8.02548873,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1725873295179,3.73978873,2333.4,2332.9,8.5729]
["bitfinex","ETHUSD",1725873295754,1.34090031,2333.9,2333.3,6.1102322]
["bitfinex","ETHUSD",1725873296078,4.28478,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1725873296381,4.28463,2334.0,2333.4,4.28547]
["bitfinex","ETHUSD",1725873296587,4.28481,2333.9,2333.4,4.28547]
["bitfinex","ETHUSD",1725873296742,5.3846694,2333.9,2333.4,4.28547]
["bitfinex","ETHUSD",1725873296950,5.47032344,2333.9,2333.4,4.28547]
["bitfinex","ETHUSD",1725873297151,7.37050404,2333.8,2333.0,9.7731]
["bitfinex","ETHUSD",1725873297394,4.28533,2333.6,2333.1,4.2861]
["bitfinex","ETHUSD",1725873297573,8.57073,2333.6,2333.1,4.2861]
["bitfinex","ETHUSD",1725873297760,0.08565404,2333.5,2333.0,9.7731]
["bitfinex","ETHUSD",1725873298104,0.08565404,2333.5,2332.7,2.3345]
["bitfinex","ETHUSD",1725873298403,4.28598,2333.2,2332.7,2.3345]
["bitfinex","ETHUSD",1725873298586,8.57205,2333.2,2332.7,2.3345]
["bitfinex","ETHUSD",1725873298958,4.37185404,2333.1,2332.6,12.14693]
["bitfinex","ETHUSD",1725873299391,0.08565404,2333.1,2332.6,12.14693]
["bitfinex","ETHUSD",1725873299550,4.28598,2333.2,2332.6,12.14689]
["bitfinex","ETHUSD",1725873299755,4.28598,2333.2,2332.8,4.28667]
["bitfinex","ETHUSD",1725873299756,0.08565404,2333.2,2332.8,4.28667]
["bitfinex","ETHUSD",1725873300001,2.3237,2333.3,2332.8,8.57322]
["bitfinex","ETHUSD",1725873300002,0.08565404,2333.3,2332.8,8.57322]
["bitfinex","ETHUSD",1725873300299,4.37144404,2333.3,2332.8,10.3967822]
["bitfinex","ETHUSD",1725873300508,4.28552,2333.5,2333.0,4.28629]
["bitfinex","ETHUSD",1725873300804,3.0,2333.4,2333.0,4.28629]
["bitfinex","ETHUSD",1725873300955,3.0,2333.4,2333.1,10.48197084]
["bitfinex","ETHUSD",1725873301166,3.0,2333.4,2333.1,6.1102322]
["bitfinex","ETHUSD",1725873301356,3.0,2333.5,2333.1,6.1102322]
["bitfinex","ETHUSD",1725873301565,3.0,2333.5,2333.1,10.3962422]
["bitfinex","ETHUSD",1725873301859,3.0,2333.5,2333.1,10.48195421]
["bitfinex","ETHUSD",1725873302958,3.0,2333.5,2333.1,6.19594421]
["bitfinex","ETHUSD",1725873303394,3.0,2333.5,2333.2,4.28594]
["bitfinex","ETHUSD",1725873303592,0.08565404,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873303803,7.37078404,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873303957,8.88632638,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873304154,4.28522,2333.6,2333.2,4.28594]
["bitfinex","ETHUSD",1725873304397,4.51554234,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873304601,8.88627638,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873304806,4.60119638,2333.7,2332.9,0.43]
["bitfinex","ETHUSD",1725873304969,8.57096,2333.5,2332.9,4.80216828]
["bitfinex","ETHUSD",1725873305167,4.28544,2333.5,2332.9,4.80216828]
["bitfinex","ETHUSD",1725873305385,4.28559,2333.4,2333.0,4.28631]
["bitfinex","ETHUSD",1725873305584,4.28518,2333.7,2333.0,4.37202827]
["bitfinex","ETHUSD",1725873305801,4.28518,2333.7,2333.1,4.286]
["bitfinex","ETHUSD",1725873305802,7.28524,2333.6,2333.1,4.286]
["bitfinex","ETHUSD",1725873306089,3.0,2333.6,2333.1,4.371712]
["bitfinex","ETHUSD",1725873306416,4.2848,2333.9,2333.4,10.3957922]
["bitfinex","ETHUSD",1725873306979,4.2848,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1725873307181,8.05772031,2334.3,2333.9,4.28467]
["bitfinex","ETHUSD",1725873307182,1.34090031,2334.3,2333.9,4.28467]
["bitfinex","ETHUSD",1725873307415,1.34090031,2334.3,2333.8,6.1102322]
["bitfinex","ETHUSD",1725873307416,4.28394,2334.3,2333.8,6.1102322]
["bitfinex","ETHUSD",1725873307790,2.51845404,2334.2,2333.6,2.4743]
["bitfinex","ETHUSD",1725873307974,2.51845404,2334.2,2333.3,0.43]
["bitfinex","ETHUSD",1725873307975,4.28513,2333.7,2333.3,2.9043]
["bitfinex","ETHUSD",1725873308182,4.28513,2333.7,2333.2,4.28589]
["bitfinex","ETHUSD",1725873308383,4.37078404,2333.7,2333.2,4.28589]
["bitfinex","ETHUSD",1725873308578,4.37078404,2333.7,2333.2,8.57176]
["bitfinex","ETHUSD",1725873308783,4.28533,2333.6,2333.1,12.8706622]
["bitfinex","ETHUSD",1725873309047,4.28542,2333.5,2333.1,8.5845322]
["bitfinex","ETHUSD",1725873309319,4.28513,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1725873309531,4.28526,2333.6,2333.1,10.5845322]
["bitfinex","ETHUSD",1725873309683,5.142115,2333.7,2333.2,4.28595]
["bitfinex","ETHUSD",1725873309891,5.142115,2333.7,2333.2,4.3716579]
["bitfinex","ETHUSD",1725873310195,5.142115,2333.7,2333.3,4.28577]
["bitfinex","ETHUSD",1725873310380,0.856995,2333.7,2333.3,4.28574]
["bitfinex","ETHUSD",1725873310584,0.08565404,2333.8,2333.2,0.08570449]
["bitfinex","ETHUSD",1725873310780,0.08565404,2333.8,2333.2,4.37151968]
["bitfinex","ETHUSD",1725873310781,4.28518,2333.7,2333.2,4.37151968]
["bitfinex","ETHUSD",1725873310984,4.28518,2333.7,2333.3,4.28576]
["bitfinex","ETHUSD",1725873311181,7.2848,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1725873311414,7.2848,2333.9,2333.4,6.1102322]
["bitfinex","ETHUSD",1725873311621,8.47547094,2333.9,2333.4,6.1102322]
["bitfinex","ETHUSD",1725873312227,8.47545094,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1725873312428,8.47545094,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873312950,12.76022094,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873313263,8.47544094,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873313424,12.76021094,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873313755,8.47544094,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873314452,3.0,2333.9,2333.6,4.28522]
["bitfinex","ETHUSD",1725873314663,7.37016404,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1725873314973,7.37016404,2334.0,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873314974,4.28468,2333.9,2333.4,10.3957122]
["bitfinex","ETHUSD",1725873315263,4.28468,2333.9,2333.4,6.1102322]
["bitfinex","ETHUSD",1725873315474,4.28496,2333.8,2333.4,6.1102322]
["bitfinex","ETHUSD",1725873315653,4.28496,2333.8,2333.4,6.19593215]
["bitfinex","ETHUSD",1725873315819,5.47534294,2333.9,2333.4,14.76707215]
["bitfinex","ETHUSD",1725873316023,5.47534294,2333.9,2333.4,10.48150215]
["bitfinex","ETHUSD",1725873316321,5.47534294,2333.9,2333.4,10.48142215]
["bitfinex","ETHUSD",1725873316528,4.2845,2334.0,2333.4,10.48142215]
["bitfinex","ETHUSD",1725873316758,4.28413,2334.2,2333.7,4.28497]
["bitfinex","ETHUSD",1725873316954,4.28402,2334.3,2333.8,4.28481]
["bitfinex","ETHUSD",1725873317268,4.36967404,2334.3,2333.9,4.28461]
["bitfinex","ETHUSD",1725873317556,9.9068,2334.5,2333.9,4.28461]
["bitfinex","ETHUSD",1725873317557,4.28366,2334.5,2334.0,6.74091]
["bitfinex","ETHUSD",1725873317730,4.28366,2334.5,2334.0,2.4565]
["bitfinex","ETHUSD",1725873317938,4.28366,2334.5,2334.1,4.28422]
["bitfinex","ETHUSD",1725873318332,4.36905404,2334.6,2334.1,4.2842]
["bitfinex","ETHUSD",1725873318539,4.36905404,2334.6,2334.2,0.40192988]
["bitfinex","ETHUSD",1725873318734,5.62385031,2334.9,2334.3,6.1959099]
["bitfinex","ETHUSD",1725873318935,4.36860404,2334.9,2334.3,6.1959099]
["bitfinex","ETHUSD",1725873319338,8.65155404,2334.9,2334.4,4.28375]
["bitfinex","ETHUSD",1725873319619,3.61880031,2335.1,2334.6,6.1102322]
["bitfinex","ETHUSD",1725873319620,4.28276,2335.0,2334.6,6.1102322]
["bitfinex","ETHUSD",1725873319806,4.28276,2335.0,2334.6,10.47924793]
["bitfinex","ETHUSD",1725873320213,4.28248,2335.1,2334.6,14.76253793]
["bitfinex","ETHUSD",1725873320444,4.36794404,2335.2,2334.7,4.28317]
["bitfinex","ETHUSD",1725873320654,4.36794404,2335.2,2334.7,4.68487879]
["bitfinex","ETHUSD",1725873320947,4.2823,2335.2,2334.8,0.08565568]
["bitfinex","ETHUSD",1725873321310,4.28224,2335.3,2334.8,0.08565568]
["bitfinex","ETHUSD",1725873321501,4.28231,2335.2,2334.8,0.08565568]
["bitfinex","ETHUSD",1725873322542,4.28231,2335.2,2334.4,0.43]
["bitfinex","ETHUSD",1725873322543,4.28285,2334.9,2334.3,10.3941522]
["bitfinex","ETHUSD",1725873322716,4.28302,2334.8,2334.3,10.3941522]
["bitfinex","ETHUSD",1725873323052,4.28302,2334.8,2334.3,14.6780022]
["bitfinex","ETHUSD",1725873323208,4.28302,2334.8,2334.4,4.28374]
["bitfinex","ETHUSD",1725873323533,4.28279,2335.0,2334.4,4.28374]
["bitfinex","ETHUSD",1725873323703,4.28304,2334.8,2334.3,14.6779322]
["bitfinex","ETHUSD",1725873323910,4.28304,2334.8,2334.3,15.67375921]
["bitfinex","ETHUSD",1725873324238,4.28287,2334.9,2334.4,4.28367]
["bitfinex","ETHUSD",1725873324742,4.28248,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1725873324904,7.28248,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1725873325403,3.0,2335.1,2334.7,6.61893727]
["bitfinex","ETHUSD",1725873325703,3.0,2335.1,2334.8,4.36866028]
["bitfinex","ETHUSD",1725873326133,3.0,2335.2,2334.8,4.36866028]
["bitfinex","ETHUSD",1725873326341,7.2823,2335.2,2334.8,4.36866028]
["bitfinex","ETHUSD",1725873326652,7.2823,2335.2,2334.8,0.08565028]
["bitfinex","ETHUSD",1725873326801,4.2829,2334.9,2334.4,11.00887]
["bitfinex","ETHUSD",1725873327006,4.2829,2334.9,2334.4,6.72522]
["bitfinex","ETHUSD",1725873327446,4.36832404,2335.0,2334.5,4.36909986]
["bitfinex","ETHUSD",1725873327949,4.28267,2335.0,2334.5,4.36909986]
["bitfinex","ETHUSD",1725873329613,4.28288,2334.9,2334.5,4.36909986]
["bitfinex","ETHUSD",1725873330155,4.28288,2334.9,2334.5,0.08565986]
["bitfinex","ETHUSD",1725873330503,5.3086,2335.2,2334.5,0.08565986]
["bitfinex","ETHUSD",1725873330703,4.28305,2334.8,2334.3,10.3940722]
["bitfinex","ETHUSD",1725873330907,4.28295,2334.9,2334.4,4.28374]
["bitfinex","ETHUSD",1725873331151,4.28295,2334.9,2334.5,4.36922279]
["bitfinex","ETHUSD",1725873331504,4.28295,2334.9,2334.6,2.3186]
["bitfinex","ETHUSD",1725873331713,7.28246,2335.2,2334.7,4.36876279]
["bitfinex","ETHUSD",1725873331907,4.28266,2335.0,2334.6,8.4288322]
["bitfinex","ETHUSD",1725873332113,4.28266,2335.0,2334.6,2.3186]
["bitfinex","ETHUSD",1725873332445,4.28293,2334.9,2334.6,2.3186]
["bitfinex","ETHUSD",1725873334065,4.28267,2335.0,2334.6,2.3186]
["bitfinex","ETHUSD",1725873335616,4.28267,2335.0,2334.6,6.60195]
["bitfinex","ETHUSD",1725873335816,4.28267,2335.0,2334.6,3.40714]
["bitfinex","ETHUSD",1725873336809,4.28284,2334.9,2334.6,3.40714]
["bitfinex","ETHUSD",1725873337015,8.56578,2334.9,2334.6,2.3186]
["bitfinex","ETHUSD",1725873337230,4.28284,2334.9,2334.5,4.3691993]
["bitfinex","ETHUSD",1725873337939,4.28268,2335.0,2334.5,8.6526393]
["bitfinex","ETHUSD",1725873338142,4.28268,2335.0,2334.6,4.28336]
["bitfinex","ETHUSD",1725873338384,4.28268,2335.0,2334.6,5.38546593]
["bitfinex","ETHUSD",1725873338554,0.08565404,2335.1,2334.6,1.10210593]
["bitfinex","ETHUSD",1725873338867,0.97921976,2335.1,2334.4,2.3686]
["bitfinex","ETHUSD",1725873339179,4.28328,2334.7,2334.4,2.3686]
["bitfinex","ETHUSD",1725873340749,8.56658,2334.7,2334.4,2.3686]
["bitfinex","ETHUSD",1725873341089,4.28366,2334.5,2334.1,2.3686]
["bitfinex","ETHUSD",1725873341250,4.28388,2334.4,2334.1,2.3686]
["bitfinex","ETHUSD",1725873342048,4.28466,2334.0,2333.5,6.54657]
["bitfinex","ETHUSD",1725873342252,4.28476,2333.9,2333.6,0.64379528]
["bitfinex","ETHUSD",1725873342554,4.28523,2333.6,2333.2,7.26878143]
["bitfinex","ETHUSD",1725873342757,4.28523,2333.6,2333.3,0.64399326]
["bitfinex","ETHUSD",1725873342979,4.28523,2333.6,2333.4,0.64399326]
["bitfinex","ETHUSD",1725873343283,4.28523,2333.6,2333.2,6.83878143]
["bitfinex","ETHUSD",1725873343284,4.28523,2333.6,2333.2,2.2612]
["bitfinex","ETHUSD",1725873343491,0.08565404,2333.5,2333.1,2.0]
["bitfinex","ETHUSD",1725873343719,4.28595,2333.2,2333.1,2.0]
["bitfinex","ETHUSD",1725873344014,4.37160404,2333.2,2333.1,2.0]
["bitfinex","ETHUSD",1725873345691,4.28579,2333.3,2333.1,2.0]
["bitfinex","ETHUSD",1725873346098,8.57166,2333.3,2333.1,2.0]
["bitfinex","ETHUSD",1725873346305,4.28579,2333.3,2333.1,2.0]
["bitfinex","ETHUSD",1725873346476,4.37144404,2333.3,2333.1,2.0]
["bitfinex","ETHUSD",1725873346682,0.97921976,2333.4,2333.1,2.0]
["bitfinex","ETHUSD",1725873346859,5.17907572,2333.5,2333.1,2.0]
["bitfinex","ETHUSD",1725873347057,3.0,2333.4,2333.2,0.08571496]
["bitfinex","ETHUSD",1725873347260,0.89356572,2333.7,2333.3,4.28566]
["bitfinex","ETHUSD",1725873347618,0.89356572,2334.0,2333.6,6.61431]
["bitfinex","ETHUSD",1725873347756,1.34090031,2334.1,2333.7,0.08569076]
["bitfinex","ETHUSD",1725873347757,0.89356572,2334.1,2333.7,0.08569076]
["bitfinex","ETHUSD",1725873347961,0.89356572,2334.2,2333.7,4.37071076]
["bitfinex","ETHUSD",1725873348457,0.89356572,2334.2,2333.8,0.0856887]
["bitfinex","ETHUSD",1725873348658,5.71062435,2334.3,2333.6,6.61431]
["bitfinex","ETHUSD",1725873348659,0.89356572,2334.1,2333.6,6.61431]
["bitfinex","ETHUSD",1725873348894,0.89356572,2334.1,2333.7,1.27254883]
["bitfinex","ETHUSD",1725873349560,0.89356572,2334.1,2333.6,2.3291]
["bitfinex","ETHUSD",1725873349561,5.17803572,2334.1,2333.6,2.3291]
["bitfinex","ETHUSD",1725873349769,4.2847,2333.9,2333.6,0.08569563]
["bitfinex","ETHUSD",1725873349967,4.28505,2333.7,2333.3,2.7164]
["bitfinex","ETHUSD",1725873350276,4.28505,2333.7,2333.3,2.2864]
["bitfinex","ETHUSD",1725873350876,5.17844572,2333.8,2333.3,2.2864]
["bitfinex","ETHUSD",1725873351076,5.17844572,2333.8,2333.3,6.57215]
["bitfinex","ETHUSD",1725873351308,0.89356572,2333.8,2333.5,4.28527]
["bitfinex","ETHUSD",1725873351601,0.89356572,2334.0,2333.6,0.08569399]
["bitfinex","ETHUSD",1725873351899,0.89356572,2334.0,2333.6,4.37080399]
["bitfinex","ETHUSD",1725873352320,3.89356572,2334.1,2333.7,4.28492]
["bitfinex","ETHUSD",1725873352466,3.89356572,2334.1,2333.8,4.37051646]
["bitfinex","ETHUSD",1725873352467,0.89356572,2334.1,2333.8,4.37051646]
["bitfinex","ETHUSD",1725873352666,0.89356572,2334.1,2333.8,6.63791646]
["bitfinex","ETHUSD",1725873353442,0.89356572,2334.2,2333.9,4.28454]
["bitfinex","ETHUSD",1725873353724,0.89356572,2334.2,2334.0,4.28446]
["bitfinex","ETHUSD",1725873353910,0.89356572,2334.3,2334.0,4.28446]
["bitfinex","ETHUSD",1725873354292,0.89356572,2334.3,2333.9,0.08568194]
["bitfinex","ETHUSD",1725873354293,0.89356572,2334.3,2333.9,4.37018194]
["bitfinex","ETHUSD",1725873354700,0.89356572,2334.3,2334.0,4.28445]
["bitfinex","ETHUSD",1725873354919,0.89356572,2334.3,2334.0,4.37012993]
["bitfinex","ETHUSD",1725873355125,0.89356572,2334.3,2334.0,0.08567993]
["bitfinex","ETHUSD",1725873355286,0.89356572,2334.4,2334.0,4.37010993]
["bitfinex","ETHUSD",1725873355493,0.89356572,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1725873355845,0.89356572,2334.6,2334.3,6.63700343]
["bitfinex","ETHUSD",1725873356128,1.34090031,2334.8,2334.4,4.28366]
["bitfinex","ETHUSD",1725873356129,0.89356572,2334.7,2334.4,4.28366]
["bitfinex","ETHUSD",1725873356299,0.89356572,2334.7,2334.5,0.08566129]
["bitfinex","ETHUSD",1725873356499,0.89356572,2334.8,2334.6,4.28336]
["bitfinex","ETHUSD",1725873357314,0.89356572,2334.9,2334.6,4.28336]
["bitfinex","ETHUSD",1725873357519,0.89356572,2334.8,2334.5,4.36922129]
["bitfinex","ETHUSD",1725873357682,0.89356572,2334.8,2334.5,0.08566129]
["bitfinex","ETHUSD",1725873358120,0.89356572,2334.8,2334.5,4.36920129]
["bitfinex","ETHUSD",1725873358490,0.89356572,2334.8,2334.6,4.28337]
["bitfinex","ETHUSD",1725873359516,0.89356572,2334.8,2334.6,8.56664]
["bitfinex","ETHUSD",1725873359712,0.89356572,2334.9,2334.7,4.2832]
["bitfinex","ETHUSD",1725873360039,0.89356572,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1725873360346,0.89356572,2335.2,2334.8,0.08565335]
["bitfinex","ETHUSD",1725873360507,0.89356572,2335.3,2335.1,10.39364826]
["bitfinex","ETHUSD",1725873360692,0.89356572,2335.4,2335.1,10.39364826]
["bitfinex","ETHUSD",1725873361044,0.89356572,2335.4,2335.2,0.08563513]
["bitfinex","ETHUSD",1725873361190,0.89356572,2335.4,2335.1,10.39364826]
["bitfinex","ETHUSD",1725873361191,0.89356572,2335.3,2335.1,6.11117826]
["bitfinex","ETHUSD",1725873362427,0.89356572,2335.4,2335.1,6.11117826]
["bitfinex","ETHUSD",1725873362736,0.89356572,2335.4,2335.1,10.39360826]
["bitfinex","ETHUSD",1725873362938,0.89356572,2335.4,2335.1,13.55140428]
["bitfinex","ETHUSD",1725873363139,0.89356572,2335.4,2335.2,4.36791495]
["bitfinex","ETHUSD",1725873363499,0.89356572,2335.5,2335.2,4.36791495]
["bitfinex","ETHUSD",1725873364004,0.89356572,2335.5,2335.3,0.08563404]
["bitfinex","ETHUSD",1725873364210,0.89356572,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1725873364842,0.89356572,2335.5,2335.3,0.08563404]
["bitfinex","ETHUSD",1725873365398,0.89356572,2335.6,2335.3,0.08563404]
["bitfinex","ETHUSD",1725873365592,0.89356572,2335.6,2335.3,4.36765404]
["bitfinex","ETHUSD",1725873365943,0.89356572,2335.5,2335.3,5.23298503]
["bitfinex","ETHUSD",1725873366496,1.34090031,2335.7,2335.3,5.23298503]
["bitfinex","ETHUSD",1725873366497,0.89356572,2335.6,2335.3,5.23298503]
["bitfinex","ETHUSD",1725873367540,0.89356572,2335.6,2335.3,0.08563404]
["bitfinex","ETHUSD",1725873367853,0.89356572,2335.6,2334.8,8.90137826]
["bitfinex","ETHUSD",1725873367854,0.89356572,2335.4,2334.8,8.90137826]
["bitfinex","ETHUSD",1725873367987,0.89356572,2335.3,2334.8,8.90137826]
["bitfinex","ETHUSD",1725873368187,4.28229,2335.2,2334.8,12.75428826]
["bitfinex","ETHUSD",1725873368430,0.89356572,2335.2,2334.8,17.03721826]
["bitfinex","ETHUSD",1725873368604,5.17599572,2335.2,2334.8,6.11117826]
["bitfinex","ETHUSD",1725873368801,0.89356572,2335.2,2334.8,6.11117826]
["bitfinex","ETHUSD",1725873369330,0.89356572,2335.2,2334.8,10.39418826]
["bitfinex","ETHUSD",1725873369706,5.17586572,2335.2,2334.8,10.39418826]
["bitfinex","ETHUSD",1725873370235,0.89356572,2335.1,2334.8,10.39418826]
["bitfinex","ETHUSD",1725873370733,5.17586572,2335.2,2334.8,10.39418826]
["bitfinex","ETHUSD",1725873371032,0.89356572,2335.2,2334.8,10.39418826]
["bitfinex","ETHUSD",1725873371590,0.89356572,2335.2,2334.8,14.67719826]
["bitfinex","ETHUSD",1725873371931,0.89356572,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1725873372162,4.28247,2335.1,2334.7,4.28314]
["bitfinex","ETHUSD",1725873372338,4.28268,2335.0,2334.6,7.43]
["bitfinex","ETHUSD",1725873372498,5.17624572,2335.0,2334.5,12.75492826]
["bitfinex","ETHUSD",1725873373094,0.89356572,2335.1,2334.7,4.28303]
["bitfinex","ETHUSD",1725873373307,0.89356572,2335.1,2334.7,4.28315]
["bitfinex","ETHUSD",1725873373890,5.17598572,2335.2,2334.8,4.28301]
["bitfinex","ETHUSD",1725873374098,0.89356572,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1725873374290,0.89356572,2335.2,2334.8,14.67712826]
["bitfinex","ETHUSD",1725873374733,0.89356572,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1725873375040,0.89356572,2335.3,2335.0,4.28256]
["bitfinex","ETHUSD",1725873375390,0.89356572,2335.3,2334.7,6.54117826]
["bitfinex","ETHUSD",1725873375597,0.89356572,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1725873375598,5.17585572,2335.2,2334.8,4.28298]
["bitfinex","ETHUSD",1725873375940,5.17585572,2335.2,2334.7,6.54117826]
["bitfinex","ETHUSD",1725873375941,0.89356572,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1725873376146,0.89356572,2335.3,2334.9,8.56547]
["bitfinex","ETHUSD",1725873376880,0.89356572,2335.4,2335.0,4.36824189]
["bitfinex","ETHUSD",1725873377165,0.89356572,2335.3,2335.0,4.2826]
["bitfinex","ETHUSD",1725873377364,0.89356572,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1725873377568,5.17574572,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1725873377930,0.89356572,2335.3,2334.9,8.56547]
["bitfinex","ETHUSD",1725873378131,0.89356572,2335.3,2335.0,0.0856419]
["bitfinex","ETHUSD",1725873378357,0.89356572,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1725873378629,0.89356572,2335.3,2334.7,10.82422826]
["bitfinex","ETHUSD",1725873378630,4.2824,2335.2,2334.7,10.82422826]
["bitfinex","ETHUSD",1725873378841,5.17596572,2335.2,2334.7,10.82422826]
["bitfinex","ETHUSD",1725873379276,4.2824,2335.2,2334.8,4.28292]
["bitfinex","ETHUSD",1725873379469,5.17596572,2335.2,2334.8,4.28292]
["bitfinex","ETHUSD",1725873382065,0.89356572,2335.3,2334.8,4.36861034]
["bitfinex","ETHUSD",1725873382277,0.89356572,2335.4,2335.0,4.28257]
["bitfinex","ETHUSD",1725873382567,0.89356572,2335.4,2335.1,4.28243]
["bitfinex","ETHUSD",1725873383809,0.89356572,2335.4,2335.2,4.28224]
["bitfinex","ETHUSD",1725873384117,0.89356572,2335.5,2335.1,4.28243]
["bitfinex","ETHUSD",1725873384240,5.17537572,2335.5,2335.1,4.28243]
["bitfinex","ETHUSD",1725873384434,5.17537572,2335.5,2335.0,4.2826]
["bitfinex","ETHUSD",1725873384435,0.89356572,2335.4,2335.0,4.2826]
["bitfinex","ETHUSD",1725873384639,0.89356572,2335.4,2335.0,5.139132]
["bitfinex","ETHUSD",1725873384880,5.17537572,2335.5,2335.1,4.68415214]
["bitfinex","ETHUSD",1725873385076,5.17537572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873385372,5.17537572,2335.5,2335.2,0.40168411]
["bitfinex","ETHUSD",1725873385577,5.17537572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873385784,5.17537572,2335.5,2335.1,5.16474501]
["bitfinex","ETHUSD",1725873386146,5.17537572,2335.5,2335.2,0.40167289]
["bitfinex","ETHUSD",1725873386346,5.17537572,2335.5,2335.1,5.16474501]
["bitfinex","ETHUSD",1725873386568,5.17537572,2335.5,2335.2,0.40163901]
["bitfinex","ETHUSD",1725873386786,5.17537572,2335.5,2335.1,5.16474501]
["bitfinex","ETHUSD",1725873386972,5.17537572,2335.5,2335.2,0.40159831]
["bitfinex","ETHUSD",1725873387282,5.17537572,2335.5,2335.1,5.16474501]
["bitfinex","ETHUSD",1725873387509,5.17537572,2335.5,2335.2,0.40154919]
["bitfinex","ETHUSD",1725873387642,5.17537572,2335.5,2335.1,5.16474501]
["bitfinex","ETHUSD",1725873387843,5.17537572,2335.5,2335.2,0.40148554]
["bitfinex","ETHUSD",1725873388144,5.17537572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873388381,5.17537572,2335.5,2335.2,0.40158414]
["bitfinex","ETHUSD",1725873388675,5.17537572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873388845,5.17537572,2335.5,2335.2,0.40161968]
["bitfinex","ETHUSD",1725873389046,5.17537572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873389255,5.17537572,2335.5,2335.2,0.40157024]
["bitfinex","ETHUSD",1725873389588,5.17537572,2335.5,2335.3,0.40157024]
["bitfinex","ETHUSD",1725873389738,0.89356572,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1725873390081,0.89356572,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873390278,0.89356572,2335.6,2335.3,4.28208]
["bitfinex","ETHUSD",1725873390444,0.89356572,2335.6,2335.4,0.40149349]
["bitfinex","ETHUSD",1725873390788,0.89356572,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873390937,0.89356572,2335.6,2335.4,0.40150031]
["bitfinex","ETHUSD",1725873391138,0.89356572,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873391338,0.89356572,2335.6,2335.4,0.40150534]
["bitfinex","ETHUSD",1725873391584,0.89356572,2335.6,2335.3,4.28208]
["bitfinex","ETHUSD",1725873391585,0.89356572,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873391750,0.89356572,2335.5,2335.4,0.40147605]
["bitfinex","ETHUSD",1725873392287,0.89356572,2335.6,2335.4,0.40147605]
["bitfinex","ETHUSD",1725873392444,1.34090031,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873392781,0.89563772,2335.4,2335.3,4.28208]
["bitfinex","ETHUSD",1725873392986,0.89563772,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1725873393342,0.89563772,2335.4,2335.3,4.28208]
["bitfinex","ETHUSD",1725873393956,0.89563772,2335.4,2335.3,8.64981427]
["bitfinex","ETHUSD",1725873394163,1.34090031,2336.0,2335.8,4.28118]
["bitfinex","ETHUSD",1725873394344,1.34090031,2336.0,2335.5,2.4891]
["bitfinex","ETHUSD",1725873394345,1.34090031,2336.2,2336.0,4.28071]
["bitfinex","ETHUSD",1725873394570,1.34090031,2336.3,2336.1,4.28052]
["bitfinex","ETHUSD",1725873394779,1.34090031,2336.3,2336.1,8.85491847]
["bitfinex","ETHUSD",1725873395011,9.70909534,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1725873395012,1.34090031,2336.4,2336.2,4.28045]
["bitfinex","ETHUSD",1725873395288,1.34090031,2336.4,2335.9,2.4891]
["bitfinex","ETHUSD",1725873395289,1.34090031,2336.6,2336.3,4.57439847]
["bitfinex","ETHUSD",1725873395446,1.34090031,2336.6,2335.9,2.9191]
["bitfinex","ETHUSD",1725873395447,1.73779308,2336.5,2336.1,4.57439847]
["bitfinex","ETHUSD",1725873395760,3.72090031,2336.4,2336.0,4.28068]
["bitfinex","ETHUSD",1725873396113,3.80655435,2336.4,2336.0,4.28068]
["bitfinex","ETHUSD",1725873396382,2.38,2336.4,2336.1,4.57439847]
["bitfinex","ETHUSD",1725873396592,2.38,2336.4,2336.1,8.85501847]
["bitfinex","ETHUSD",1725873396751,3.72090031,2336.4,2336.1,8.85501847]
["bitfinex","ETHUSD",1725873397956,3.72090031,2336.4,2335.9,9.28525847]
["bitfinex","ETHUSD",1725873398161,3.72090031,2336.4,2335.9,8.85525847]
["bitfinex","ETHUSD",1725873398162,1.34090031,2336.3,2335.9,8.85525847]
["bitfinex","ETHUSD",1725873398362,3.80655435,2336.4,2335.9,8.85525847]
["bitfinex","ETHUSD",1725873398681,1.34090031,2336.3,2335.8,7.43]
["bitfinex","ETHUSD",1725873398847,5.62154031,2336.1,2335.6,4.28151]
["bitfinex","ETHUSD",1725873399045,2.4663,2336.0,2335.5,4.28161]
["bitfinex","ETHUSD",1725873399282,0.08565404,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1725873399609,0.08565404,2335.9,2335.5,4.28164]
["bitfinex","ETHUSD",1725873399748,3.89285435,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1725873400086,2.55195404,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1725873400250,3.89285435,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1725873400986,3.80720031,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1725873401148,3.89285435,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1725873401744,3.80720031,2336.0,2335.7,4.28136]
["bitfinex","ETHUSD",1725873401991,2.4663,2336.0,2335.7,4.28136]
["bitfinex","ETHUSD",1725873402283,1.34090031,2336.0,2335.7,4.28127]
["bitfinex","ETHUSD",1725873404881,1.34090031,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1725873405257,1.34090031,2336.0,2335.7,4.28127]
["bitfinex","ETHUSD",1725873405258,1.34090031,2336.0,2335.8,4.28116]
["bitfinex","ETHUSD",1725873405457,1.34090031,2336.1,2335.9,4.281]
["bitfinex","ETHUSD",1725873405652,1.34090031,2336.1,2335.9,8.562]
["bitfinex","ETHUSD",1725873406083,1.34090031,2336.1,2335.9,4.28091]
["bitfinex","ETHUSD",1725873406355,1.34090031,2336.1,2335.9,4.2809]
["bitfinex","ETHUSD",1725873406555,1.34090031,2336.0,2335.9,4.2809]
["bitfinex","ETHUSD",1725873406969,1.34090031,2336.0,2335.7,4.28125]
["bitfinex","ETHUSD",1725873407193,1.34090031,2335.9,2335.5,4.28157]
["bitfinex","ETHUSD",1725873407365,1.34090031,2335.8,2335.5,4.28157]
["bitfinex","ETHUSD",1725873407690,1.34090031,2335.9,2335.5,8.56317]
["bitfinex","ETHUSD",1725873408254,1.34090031,2336.0,2335.7,4.28137]
["bitfinex","ETHUSD",1725873408478,1.34090031,2336.1,2335.8,4.71787934]
["bitfinex","ETHUSD",1725873408692,1.34090031,2336.1,2335.8,4.28109]
["bitfinex","ETHUSD",1725873409066,7.99608435,2336.0,2335.5,4.28171]
["bitfinex","ETHUSD",1725873409262,5.62198031,2335.9,2335.4,6.28184]
["bitfinex","ETHUSD",1725873409493,5.70763435,2335.9,2335.4,6.28184]
["bitfinex","ETHUSD",1725873409797,1.34090031,2335.9,2335.6,4.28155]
["bitfinex","ETHUSD",1725873409996,3.62950031,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1725873410161,3.62950031,2336.0,2335.7,4.28131]
["bitfinex","ETHUSD",1725873410363,1.34090031,2336.0,2335.7,4.28131]
["bitfinex","ETHUSD",1725873412088,1.34090031,2336.0,2335.7,4.28129]
["bitfinex","ETHUSD",1725873412795,1.34090031,2336.1,2335.8,4.28114]
["bitfinex","ETHUSD",1725873413185,1.34090031,2336.0,2335.8,4.28114]
["bitfinex","ETHUSD",1725873413518,1.34090031,2336.0,2335.7,4.28129]
["bitfinex","ETHUSD",1725873413687,0.31123873,2335.9,2335.5,8.56326]
["bitfinex","ETHUSD",1725873413899,5.70746435,2336.0,2335.5,8.56326]
["bitfinex","ETHUSD",1725873414202,1.34090031,2335.9,2335.5,4.28162]
["bitfinex","ETHUSD",1725873414389,1.34090031,2335.9,2335.6,4.28155]
["bitfinex","ETHUSD",1725873414771,5.70746435,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1725873414974,1.34090031,2335.9,2335.6,4.28155]
["bitfinex","ETHUSD",1725873416220,1.42655435,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1725873416511,1.42655435,2336.0,2335.6,8.563]
["bitfinex","ETHUSD",1725873416713,1.34090031,2336.0,2335.7,4.28132]
["bitfinex","ETHUSD",1725873417019,1.34090031,2336.0,2335.6,4.28145]
["bitfinex","ETHUSD",1725873417543,4.28101,2335.9,2335.5,4.28172]
["bitfinex","ETHUSD",1725873417676,5.62174031,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1725873417877,1.34090031,2335.9,2335.5,4.28172]
["bitfinex","ETHUSD",1725873418118,1.34090031,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1725873418316,1.34090031,2336.0,2335.7,4.28135]
["bitfinex","ETHUSD",1725873419881,1.34090031,2336.0,2335.8,4.2811]
["bitfinex","ETHUSD",1725873420077,1.34090031,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1725873421077,1.34090031,2336.0,2335.8,4.2811]
["bitfinex","ETHUSD",1725873421078,1.34090031,2336.0,2335.8,4.28109]
["bitfinex","ETHUSD",1725873421277,1.34090031,2336.0,2335.8,8.5622]
["bitfinex","ETHUSD",1725873421531,1.34090031,2336.0,2335.8,4.28109]
["bitfinex","ETHUSD",1725873422377,1.34090031,2336.0,2335.6,4.2814]
["bitfinex","ETHUSD",1725873422581,1.34090031,2336.0,2335.7,4.92452676]
["bitfinex","ETHUSD",1725873422809,1.34090031,2335.9,2335.6,4.28153]
["bitfinex","ETHUSD",1725873423015,1.34090031,2335.9,2335.7,0.64328682]
["bitfinex","ETHUSD",1725873423180,2.3489,2335.8,2335.4,6.28181]
["bitfinex","ETHUSD",1725873423382,5.70801435,2335.7,2335.5,0.64354915]
["bitfinex","ETHUSD",1725873423579,5.70801435,2335.7,2335.4,2.0]
["bitfinex","ETHUSD",1725873423580,1.34090031,2335.7,2335.4,6.28182]
["bitfinex","ETHUSD",1725873423812,1.34090031,2335.7,2335.5,0.64364921]
["bitfinex","ETHUSD",1725873424012,1.34090031,2335.7,2335.6,0.64361749]
["bitfinex","ETHUSD",1725873424225,1.34090031,2335.7,2335.4,6.28182]
["bitfinex","ETHUSD",1725873424410,1.34090031,2335.7,2335.5,0.64348849]
["bitfinex","ETHUSD",1725873424600,1.34090031,2335.7,2335.4,2.0]
["bitfinex","ETHUSD",1725873424852,4.28173,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873425134,19.85414251,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873425429,25.54623689,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873425631,22.85414251,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873425796,25.54684619,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873426125,25.84360625,2335.5,2335.4,2.0]
["bitfinex","ETHUSD",1725873426978,4.2834,2334.6,2334.3,7.43]
["bitfinex","ETHUSD",1725873427181,1.43204697,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1725873427387,1.43204697,2334.6,2334.1,4.2842]
["bitfinex","ETHUSD",1725873427910,4.28377,2334.4,2333.8,8.85912847]
["bitfinex","ETHUSD",1725873428091,1.34639293,2334.5,2333.4,4.28549]
["bitfinex","ETHUSD",1725873428092,7.05099847,2334.2,2333.4,4.28555]
["bitfinex","ETHUSD",1725873428275,7.05099847,2334.2,2333.0,6.62062]
["bitfinex","ETHUSD",1725873428276,5.9207914,2334.0,2333.2,4.28582]
["bitfinex","ETHUSD",1725873428503,4.28507,2333.7,2333.0,6.62063]
["bitfinex","ETHUSD",1725873428722,4.28507,2333.7,2332.6,19.78]
["bitfinex","ETHUSD",1725873428723,4.28627,2333.1,2332.6,19.78]
["bitfinex","ETHUSD",1725873428942,4.28627,2333.1,2332.4,19.78]
["bitfinex","ETHUSD",1725873428943,0.08565404,2333.0,2332.4,19.78]
["bitfinex","ETHUSD",1725873429158,0.08565404,2333.0,2332.4,24.06741]
["bitfinex","ETHUSD",1725873429840,0.97172089,2333.1,2332.5,4.37285726]
["bitfinex","ETHUSD",1725873430145,0.08565404,2333.1,2332.4,28.52268]
["bitfinex","ETHUSD",1725873430439,4.28645,2333.0,2332.4,19.948]
["bitfinex","ETHUSD",1725873430653,0.08565404,2332.9,2332.4,19.948]
["bitfinex","ETHUSD",1725873430935,0.08565404,2332.9,2332.4,24.23541]
["bitfinex","ETHUSD",1725873431140,0.08565404,2332.9,2332.4,19.948]
["bitfinex","ETHUSD",1725873431345,6.63675,2332.8,2332.5,19.78]
["bitfinex","ETHUSD",1725873431516,3.75789444,2332.7,2332.5,19.78]
["bitfinex","ETHUSD",1725873431895,4.28706,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873432102,3.0,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873432633,3.75789444,2332.7,2332.5,19.78]
["bitfinex","ETHUSD",1725873434300,3.0,2332.7,2332.5,19.78]
["bitfinex","ETHUSD",1725873434515,3.08565404,2333.0,2332.5,19.78]
["bitfinex","ETHUSD",1725873434941,7.37198404,2333.0,2332.5,19.78]
["bitfinex","ETHUSD",1725873435242,3.08565404,2333.0,2332.6,19.78]
["bitfinex","ETHUSD",1725873435551,7.37198404,2333.0,2332.6,19.78]
["bitfinex","ETHUSD",1725873435750,4.48052244,2333.0,2332.6,19.78]
["bitfinex","ETHUSD",1725873435899,4.28652,2332.9,2332.6,19.78]
["bitfinex","ETHUSD",1725873436104,0.08565404,2332.8,2332.6,19.78]
["bitfinex","ETHUSD",1725873437052,0.08565404,2332.9,2332.5,19.78]
["bitfinex","ETHUSD",1725873437205,4.37218404,2332.9,2332.5,19.78]
["bitfinex","ETHUSD",1725873437412,0.08565404,2332.9,2332.5,19.78]
["bitfinex","ETHUSD",1725873438126,4.287,2332.7,2332.5,19.78]
["bitfinex","ETHUSD",1725873438320,0.08565404,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873439246,2.50265404,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873439645,11.07677404,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873439945,14.07677404,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873440161,15.48445144,2332.6,2332.5,19.78]
["bitfinex","ETHUSD",1725873440508,8.57448,2332.5,2332.4,0.168]
["bitfinex","ETHUSD",1725873442053,18.21082,2332.5,2332.4,0.168]
["bitfinex","ETHUSD",1725873443149,13.92358,2332.5,2332.4,0.168]
["bitfinex","ETHUSD",1725873443518,2.3169,2331.8,2330.8,6.11333861]
["bitfinex","ETHUSD",1725873443725,0.08565404,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725873444063,0.08565404,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725873444426,4.37436404,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1725873445353,4.37436404,2331.7,2331.0,6.7193]
["bitfinex","ETHUSD",1725873445354,4.28892,2331.6,2331.0,4.2899]
["bitfinex","ETHUSD",1725873445563,0.52311144,2331.5,2330.8,10.40363861]
["bitfinex","ETHUSD",1725873445771,4.37483404,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725873445970,4.37483404,2331.5,2330.8,4.29021]
["bitfinex","ETHUSD",1725873446138,4.37483404,2331.5,2330.7,4.29055]
["bitfinex","ETHUSD",1725873446139,4.28947,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1725873446340,0.08565404,2331.2,2330.8,4.29033]
["bitfinex","ETHUSD",1725873447228,5.54188344,2331.2,2330.6,8.5812]
["bitfinex","ETHUSD",1725873447436,5.54188344,2331.2,2330.7,4.29052]
["bitfinex","ETHUSD",1725873447966,5.54188344,2331.2,2330.6,4.2906]
["bitfinex","ETHUSD",1725873448264,4.29009,2331.0,2330.4,15.12532861]
["bitfinex","ETHUSD",1725873448472,0.08565404,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725873448979,0.08565404,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1725873449127,3.0,2331.4,2330.7,2.40599529]
["bitfinex","ETHUSD",1725873449424,4.37484404,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725873449627,3.0,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725873449829,0.08565404,2331.5,2331.3,4.28942]
["bitfinex","ETHUSD",1725873450078,2.344,2331.4,2330.6,0.43]
["bitfinex","ETHUSD",1725873450260,4.52391,2331.3,2330.7,4.29041]
["bitfinex","ETHUSD",1725873450456,0.2344,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1725873450627,0.2344,2331.3,2330.7,4.29041]
["bitfinex","ETHUSD",1725873450628,6.63284,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725873450826,2.344,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725873451077,0.08565404,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725873451283,2.344,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1725873451587,0.08565404,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1725873451881,2.42965404,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725873452090,4.28892,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725873452402,4.28892,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1725873452548,4.28936,2331.4,2330.9,4.29018]
["bitfinex","ETHUSD",1725873452748,0.08565404,2331.3,2331.0,0.40328371]
["bitfinex","ETHUSD",1725873452942,0.08565404,2331.3,2331.1,0.40328371]
["bitfinex","ETHUSD",1725873452943,4.37518404,2331.3,2331.1,0.40328371]
["bitfinex","ETHUSD",1725873453140,4.28953,2331.3,2331.2,0.40328371]
["bitfinex","ETHUSD",1725873453693,8.57909,2331.3,2331.2,0.40328371]
["bitfinex","ETHUSD",1725873453889,12.4455644,2331.3,2331.2,0.40328371]
["bitfinex","ETHUSD",1725873455169,14.8501644,2331.3,2331.2,0.40328371]
["bitfinex","ETHUSD",1725873455363,4.28989,2331.1,2330.6,4.29057]
["bitfinex","ETHUSD",1725873455555,4.28989,2331.1,2330.5,12.78963861]
["bitfinex","ETHUSD",1725873455556,4.28989,2331.1,2330.7,0.40333074]
["bitfinex","ETHUSD",1725873455879,4.37574404,2331.0,2330.8,0.40333074]
["bitfinex","ETHUSD",1725873456084,8.1559244,2331.3,2330.9,0.40333074]
["bitfinex","ETHUSD",1725873456289,3.0,2331.3,2331.0,4.28989]
["bitfinex","ETHUSD",1725873456649,3.0,2331.4,2331.0,4.28989]
["bitfinex","ETHUSD",1725873457389,3.0,2331.4,2331.1,6.17175355]
["bitfinex","ETHUSD",1725873457698,3.08565404,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725873457887,8.79971704,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725873458054,4.2891,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1725873458383,4.2891,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1725873458384,3.0,2331.4,2331.0,4.28998]
["bitfinex","ETHUSD",1725873458596,3.0,2331.4,2331.1,1.88188018]
["bitfinex","ETHUSD",1725873458887,4.37475404,2331.5,2331.2,1.88187815]
["bitfinex","ETHUSD",1725873458888,0.08565404,2331.5,2331.2,1.88187815]
["bitfinex","ETHUSD",1725873459185,4.37474404,2331.5,2331.0,8.5798]
["bitfinex","ETHUSD",1725873459397,0.08565404,2331.5,2331.1,4.28971]
["bitfinex","ETHUSD",1725873459554,3.08565404,2331.5,2331.1,4.28971]
["bitfinex","ETHUSD",1725873459754,7.37475404,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725873459979,7.37475404,2331.5,2330.9,4.59124696]
["bitfinex","ETHUSD",1725873459980,5.4557764,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1725873460298,0.08565404,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1725873460590,0.08565404,2331.3,2331.0,4.28998]
["bitfinex","ETHUSD",1725873461145,0.08565404,2331.3,2330.7,4.59124696]
["bitfinex","ETHUSD",1725873461350,0.08565404,2331.3,2330.9,4.29002]
["bitfinex","ETHUSD",1725873461657,3.0,2331.5,2330.8,0.08579386]
["bitfinex","ETHUSD",1725873461863,2.4919,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1725873462094,2.4919,2331.7,2331.1,4.28963]
["bitfinex","ETHUSD",1725873462095,7.37438404,2331.7,2331.1,4.28963]
["bitfinex","ETHUSD",1725873462292,4.37438404,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1725873462550,4.37438404,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1725873462689,0.08565404,2331.7,2331.5,4.28905]
["bitfinex","ETHUSD",1725873463076,11.75737,2332.5,2331.9,4.28818]
["bitfinex","ETHUSD",1725873463375,0.08565404,2332.4,2332.0,4.28804]
["bitfinex","ETHUSD",1725873463606,2.50495404,2332.5,2332.1,4.28795]
["bitfinex","ETHUSD",1725873463906,4.28752,2332.4,2331.9,4.28823]
["bitfinex","ETHUSD",1725873464206,0.08565404,2332.3,2331.9,4.28823]
["bitfinex","ETHUSD",1725873465089,4.37329404,2332.3,2331.7,4.28858]
["bitfinex","ETHUSD",1725873465272,4.28811,2332.1,2331.5,8.5779]
["bitfinex","ETHUSD",1725873465476,4.28811,2332.1,2331.5,8.57793]
["bitfinex","ETHUSD",1725873465477,0.08565404,2332.0,2331.5,8.57793]
["bitfinex","ETHUSD",1725873465802,0.08565404,2332.0,2331.3,6.11668931]
["bitfinex","ETHUSD",1725873465803,4.28864,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1725873465956,0.08565404,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1725873466324,5.48897744,2331.7,2331.2,4.28959]
["bitfinex","ETHUSD",1725873466659,1.20025744,2331.7,2331.3,4.28938]
["bitfinex","ETHUSD",1725873467484,1.20025744,2331.7,2331.5,4.28899]
["bitfinex","ETHUSD",1725873467485,0.08565404,2331.7,2331.5,4.28899]
["bitfinex","ETHUSD",1725873467685,2.4831,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725873467686,0.08565404,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725873468481,0.08565404,2331.9,2331.5,8.57797]
["bitfinex","ETHUSD",1725873468693,3.08565404,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1725873468857,0.08565404,2332.1,2331.6,5.09524661]
["bitfinex","ETHUSD",1725873469058,0.08565404,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1725873469059,4.37364404,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1725873469262,5.81968896,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1725873469519,1.53169896,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1725873469803,0.08565404,2332.3,2331.9,4.28818]
["bitfinex","ETHUSD",1725873470308,0.08565404,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1725873470512,4.28789,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725873470668,0.08565404,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1725873471070,0.08565404,2332.1,2331.7,8.57732]
["bitfinex","ETHUSD",1725873471292,0.08565404,2332.2,2331.9,4.28825]
["bitfinex","ETHUSD",1725873471491,0.08565404,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725873472006,3.0,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1725873472308,3.0,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1725873472309,0.08565404,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1725873472664,0.08565404,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1725873473717,0.08565404,2332.4,2331.9,4.28818]
["bitfinex","ETHUSD",1725873473923,0.76945344,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1725873474375,0.76945344,2332.4,2331.9,4.28818]
["bitfinex","ETHUSD",1725873474887,4.28761,2332.3,2331.7,4.28853]
["bitfinex","ETHUSD",1725873475092,4.28761,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1725873475282,0.08565404,2332.2,2331.8,4.28844]
["bitfinex","ETHUSD",1725873475483,0.08565404,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1725873475791,0.08565404,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725873476121,2.3299,2332.8,2332.4,4.28725]
["bitfinex","ETHUSD",1725873476415,0.08565404,2332.7,2332.4,4.28725]
["bitfinex","ETHUSD",1725873476628,2.41555404,2332.8,2332.5,4.28709]
["bitfinex","ETHUSD",1725873476978,2.41555404,2332.8,2332.6,4.28702]
["bitfinex","ETHUSD",1725873477183,2.41555404,2332.8,2332.5,4.28709]
["bitfinex","ETHUSD",1725873477379,3.15345167,2332.8,2332.5,8.57425]
["bitfinex","ETHUSD",1725873477594,3.15345167,2332.8,2332.5,4.28709]
["bitfinex","ETHUSD",1725873477805,0.73789763,2332.8,2332.5,4.28709]
["bitfinex","ETHUSD",1725873478034,0.08565404,2332.9,2332.6,4.28701]
["bitfinex","ETHUSD",1725873479746,0.08565404,2332.9,2332.7,4.28683]
["bitfinex","ETHUSD",1725873480082,0.08565404,2332.9,2332.6,8.57396]
["bitfinex","ETHUSD",1725873480309,0.08565404,2332.9,2332.7,4.28686]
["bitfinex","ETHUSD",1725873480509,0.89533387,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1725873480708,0.08565404,2333.2,2332.9,4.2865]
["bitfinex","ETHUSD",1725873481287,3.28663387,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1725873481493,2.3913,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1725873482304,0.89533387,2333.6,2333.1,6.11668931]
["bitfinex","ETHUSD",1725873482660,0.08565404,2333.8,2333.5,8.5707]
["bitfinex","ETHUSD",1725873482935,0.08565404,2333.8,2333.1,10.40276931]
["bitfinex","ETHUSD",1725873482936,0.08565404,2333.8,2333.3,4.28563]
["bitfinex","ETHUSD",1725873483088,0.98098791,2333.8,2333.3,8.57129]
["bitfinex","ETHUSD",1725873483439,0.08565404,2333.8,2333.3,4.28563]
["bitfinex","ETHUSD",1725873483623,0.08565404,2333.8,2333.4,4.28548]
["bitfinex","ETHUSD",1725873483931,1.40496812,2333.8,2333.4,4.28548]
["bitfinex","ETHUSD",1725873484099,0.08565404,2333.9,2333.6,4.2851]
["bitfinex","ETHUSD",1725873484304,3.19193387,2334.0,2333.6,4.2851]
["bitfinex","ETHUSD",1725873484305,0.08565404,2334.0,2333.6,4.2851]
["bitfinex","ETHUSD",1725873484787,0.08565404,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1725873484987,5.26547791,2334.0,2333.2,8.57163]
["bitfinex","ETHUSD",1725873485336,6.58556,2333.9,2333.3,4.28568]
["bitfinex","ETHUSD",1725873485489,1.27075783,2333.8,2333.3,4.28568]
["bitfinex","ETHUSD",1725873485687,0.08565404,2333.7,2333.3,4.28568]
["bitfinex","ETHUSD",1725873485909,0.08565404,2333.7,2333.4,4.28556]
["bitfinex","ETHUSD",1725873486532,4.28449,2334.0,2333.3,2.4227]
["bitfinex","ETHUSD",1725873486533,0.08565404,2334.0,2333.3,2.4227]
["bitfinex","ETHUSD",1725873486729,0.08565404,2334.0,2333.7,4.28494]
["bitfinex","ETHUSD",1725873486937,1.44163583,2334.0,2333.7,8.56989]
["bitfinex","ETHUSD",1725873487232,4.28533,2333.6,2332.7,4.28677]
["bitfinex","ETHUSD",1725873487414,4.37115404,2333.5,2332.6,2.4645]
["bitfinex","ETHUSD",1725873487744,4.28572,2333.4,2332.8,4.2866]
["bitfinex","ETHUSD",1725873488027,0.08565404,2333.3,2332.8,4.2866]
["bitfinex","ETHUSD",1725873488635,0.08565404,2333.3,2332.8,4.28659]
["bitfinex","ETHUSD",1725873488791,1.28087483,2333.3,2332.8,8.57319]
["bitfinex","ETHUSD",1725873488986,0.08565404,2333.2,2332.8,8.57319]
["bitfinex","ETHUSD",1725873489237,0.08565404,2333.2,2332.9,4.28649]
["bitfinex","ETHUSD",1725873489434,0.08565404,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1725873489593,0.08565404,2333.2,2332.8,4.28657]
["bitfinex","ETHUSD",1725873489790,4.28619,2333.1,2332.6,6.75144]
["bitfinex","ETHUSD",1725873489994,4.28619,2333.1,2332.4,6.7166]
["bitfinex","ETHUSD",1725873489995,0.08565404,2333.0,2332.4,6.7166]
["bitfinex","ETHUSD",1725873490943,0.08565404,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1725873491915,4.28651,2332.9,2332.4,8.57463]
["bitfinex","ETHUSD",1725873492247,4.37234404,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725873492403,5.48243944,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725873492828,1.19574944,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1725873493024,1.19574944,2332.8,2332.4,4.28739]
["bitfinex","ETHUSD",1725873493229,1.19574944,2332.8,2332.5,4.28722]
["bitfinex","ETHUSD",1725873493544,4.28651,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725873493545,0.08565404,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1725873493727,0.08565404,2332.9,2332.5,4.2871]
["bitfinex","ETHUSD",1725873493930,4.37224404,2332.9,2332.4,8.87317529]
["bitfinex","ETHUSD",1725873494170,4.37224404,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725873494171,0.08565404,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725873494327,1.19569144,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725873494970,7.65405748,2333.2,2332.7,4.28671]
["bitfinex","ETHUSD",1725873495125,7.65405748,2333.2,2332.2,6.62817]
["bitfinex","ETHUSD",1725873495126,2.477,2333.0,2332.4,4.58575529]
["bitfinex","ETHUSD",1725873495325,4.28679,2332.8,2332.4,4.58575529]
["bitfinex","ETHUSD",1725873495525,4.37244404,2332.8,2332.4,4.58575529]
["bitfinex","ETHUSD",1725873495761,1.1136034,2332.8,2332.4,8.87302529]
["bitfinex","ETHUSD",1725873495969,2.56265404,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725873496172,6.84900404,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725873496333,2.56265404,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725873496773,6.84901404,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1725873496929,4.28653,2332.9,2332.4,8.87302529]
["bitfinex","ETHUSD",1725873497282,1.19920844,2332.8,2332.4,8.87302529]
["bitfinex","ETHUSD",1725873497571,5.48593844,2332.8,2332.4,8.87302529]
["bitfinex","ETHUSD",1725873497868,4.28706,2332.6,2332.2,8.87339529]
["bitfinex","ETHUSD",1725873498634,0.08565404,2332.7,2332.2,8.87339529]
["bitfinex","ETHUSD",1725873498968,5.48593844,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1725873499275,0.08565404,2332.7,2332.3,4.28752]
["bitfinex","ETHUSD",1725873499473,0.08565404,2332.7,2332.4,4.28728]
["bitfinex","ETHUSD",1725873499677,1.1135544,2332.8,2332.4,4.28728]
["bitfinex","ETHUSD",1725873499678,1.19920844,2332.8,2332.4,4.28728]
["bitfinex","ETHUSD",1725873500162,1.19920844,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1725873500163,4.92113888,2332.7,2332.2,4.58575529]
["bitfinex","ETHUSD",1725873500417,4.92113888,2332.7,2332.2,8.87346529]
["bitfinex","ETHUSD",1725873500774,9.20811888,2332.7,2332.2,8.87346529]
["bitfinex","ETHUSD",1725873501168,9.20811888,2332.7,2332.2,4.58575529]
["bitfinex","ETHUSD",1725873501169,4.28715,2332.6,2332.2,4.58575529]
["bitfinex","ETHUSD",1725873501437,4.28882,2331.7,2331.2,4.71963]
["bitfinex","ETHUSD",1725873501598,4.28882,2331.7,2330.6,4.29058]
["bitfinex","ETHUSD",1725873501599,2.3562,2331.3,2330.6,4.29058]
["bitfinex","ETHUSD",1725873501772,6.73085404,2331.6,2330.7,4.67155618]
["bitfinex","ETHUSD",1725873501969,1.79519058,2331.9,2331.3,4.28943]
["bitfinex","ETHUSD",1725873501970,10.53991387,2331.9,2331.3,4.28943]
["bitfinex","ETHUSD",1725873502211,10.53991387,2331.9,2331.4,0.08578123]
["bitfinex","ETHUSD",1725873502212,7.53997387,2331.9,2331.4,0.08578123]
["bitfinex","ETHUSD",1725873502511,0.89533387,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1725873502694,6.08291058,2332.3,2331.7,4.28861]
["bitfinex","ETHUSD",1725873502695,0.89533387,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1725873502905,0.89533387,2332.3,2332.0,0.08575398]
["bitfinex","ETHUSD",1725873503098,0.89533387,2332.4,2332.0,4.37390398]
["bitfinex","ETHUSD",1725873503418,0.98098791,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1725873503711,5.26834791,2332.5,2332.0,0.08575369]
["bitfinex","ETHUSD",1725873504311,0.98098791,2332.5,2332.0,4.37390369]
["bitfinex","ETHUSD",1725873504827,0.89533387,2332.5,2332.0,4.37390369]
["bitfinex","ETHUSD",1725873505608,5.26824791,2332.5,2332.0,0.08575369]
["bitfinex","ETHUSD",1725873505913,4.28742,2332.4,2332.0,0.08575363]
["bitfinex","ETHUSD",1725873506207,4.28742,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1725873506208,4.28742,2332.4,2331.9,4.37400363]
["bitfinex","ETHUSD",1725873506513,5.18275387,2332.4,2331.9,4.37400363]
["bitfinex","ETHUSD",1725873506671,5.18275387,2332.4,2331.9,0.08575363]
["bitfinex","ETHUSD",1725873506873,5.18275387,2332.4,2331.9,4.37408363]
["bitfinex","ETHUSD",1725873506874,0.89533387,2332.3,2331.9,4.37408363]
["bitfinex","ETHUSD",1725873507084,5.18275387,2332.4,2331.9,4.37408363]
["bitfinex","ETHUSD",1725873507284,0.89533387,2332.3,2331.9,5.24033499]
["bitfinex","ETHUSD",1725873507674,5.18295387,2332.3,2331.9,0.95200499]
["bitfinex","ETHUSD",1725873507873,5.18295387,2332.3,2331.9,0.08575363]
["bitfinex","ETHUSD",1725873508188,5.18295387,2332.3,2331.5,4.28896]
["bitfinex","ETHUSD",1725873508189,4.28827,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1725873508400,5.18360387,2332.0,2331.6,0.08576322]
["bitfinex","ETHUSD",1725873508574,9.47185387,2332.0,2331.6,0.08576322]
["bitfinex","ETHUSD",1725873508774,5.18358387,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1725873509004,9.47184387,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1725873509316,8.57651,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1725873509621,5.18358387,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1725873509911,9.47184387,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1725873510287,4.28883,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1725873510517,4.28883,2331.7,2331.1,2.4837]
["bitfinex","ETHUSD",1725873510518,5.18409387,2331.7,2331.1,2.4837]
["bitfinex","ETHUSD",1725873510721,8.57763,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725873511017,9.47296387,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1725873511310,9.47296387,2331.7,2331.1,6.7735]
["bitfinex","ETHUSD",1725873511311,4.28891,2331.6,2331.1,6.7735]
["bitfinex","ETHUSD",1725873511723,5.18409387,2331.7,2331.1,6.7735]
["bitfinex","ETHUSD",1725873511891,5.18409387,2331.7,2331.2,0.0857804]
["bitfinex","ETHUSD",1725873512292,9.47293387,2331.7,2331.1,6.7735]
["bitfinex","ETHUSD",1725873512826,4.28892,2331.6,2331.1,6.7735]
["bitfinex","ETHUSD",1725873513043,5.18409387,2331.7,2331.2,4.37537041]
["bitfinex","ETHUSD",1725873513044,9.47290387,2331.7,2331.2,4.37537041]
["bitfinex","ETHUSD",1725873513231,9.47290387,2331.7,2331.1,7.92284]
["bitfinex","ETHUSD",1725873513232,4.28902,2331.6,2331.1,6.7735]
["bitfinex","ETHUSD",1725873513437,5.18409387,2331.7,2331.0,0.43]
["bitfinex","ETHUSD",1725873513438,4.28909,2331.5,2331.0,4.71999]
["bitfinex","ETHUSD",1725873514006,0.89533387,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1725873514007,4.2889,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1725873514618,8.57762,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725873514813,11.08549855,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725873515302,4.28892,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1725873515501,4.28892,2331.6,2331.0,4.71999]
["bitfinex","ETHUSD",1725873515502,4.28892,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725873515946,6.79663855,2331.7,2331.2,4.2896]
["bitfinex","ETHUSD",1725873516115,6.79663855,2331.7,2331.2,4.37538039]
["bitfinex","ETHUSD",1725873516514,6.88229259,2331.7,2331.1,4.28981]
["bitfinex","ETHUSD",1725873516752,1.71820242,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725873517074,4.2891,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1725873517401,5.11176855,2331.6,2331.1,8.57946]
["bitfinex","ETHUSD",1725873517737,5.11176855,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725873517738,0.82286855,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725873517944,5.18409387,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725873518151,0.89533387,2331.8,2331.5,4.28897]
["bitfinex","ETHUSD",1725873518335,5.18350387,2332.0,2331.5,4.37474048]
["bitfinex","ETHUSD",1725873518505,4.28838,2331.9,2331.5,4.37474048]
["bitfinex","ETHUSD",1725873518702,5.18371387,2331.9,2331.5,4.37474048]
["bitfinex","ETHUSD",1725873518906,5.18371387,2331.9,2331.5,0.08577048]
["bitfinex","ETHUSD",1725873519116,4.28854,2331.8,2331.5,0.08577048]
["bitfinex","ETHUSD",1725873520146,4.28854,2331.8,2331.4,2.4007]
["bitfinex","ETHUSD",1725873520147,4.28876,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1725873521432,4.28918,2331.5,2331.0,2.3298]
["bitfinex","ETHUSD",1725873522070,4.28917,2331.5,2331.0,2.3298]
["bitfinex","ETHUSD",1725873522283,8.57834,2331.5,2331.0,6.61976]
["bitfinex","ETHUSD",1725873522449,5.16413481,2331.5,2331.0,6.61976]
["bitfinex","ETHUSD",1725873522830,4.28893,2331.6,2331.1,8.66531545]
["bitfinex","ETHUSD",1725873523138,4.28893,2331.6,2331.1,4.37551545]
["bitfinex","ETHUSD",1725873523368,4.37458404,2331.6,2331.1,4.37551545]
["bitfinex","ETHUSD",1725873523575,4.37458404,2331.6,2331.1,4.28973]
["bitfinex","ETHUSD",1725873523734,4.28908,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1725873524076,4.28908,2331.5,2331.0,6.61978]
["bitfinex","ETHUSD",1725873524271,4.2894,2331.4,2330.9,4.29003]
["bitfinex","ETHUSD",1725873524979,0.95588979,2331.5,2331.1,4.28967]
["bitfinex","ETHUSD",1725873525203,0.95588979,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1725873526277,4.28891,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725873526673,9.47295387,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725873526854,5.18413387,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725873527180,4.2889,2331.6,2331.1,6.65021]
["bitfinex","ETHUSD",1725873527341,4.2889,2331.6,2331.1,6.65007]
["bitfinex","ETHUSD",1725873527543,5.34438776,2331.6,2331.1,10.93979]
["bitfinex","ETHUSD",1725873528135,1.05548776,2331.6,2331.2,4.28948]
["bitfinex","ETHUSD",1725873528340,4.2888,2331.7,2331.3,0.08578071]
["bitfinex","ETHUSD",1725873528581,4.2888,2331.7,2331.3,4.37515071]
["bitfinex","ETHUSD",1725873529166,4.2888,2331.7,2331.3,4.28937]
["bitfinex","ETHUSD",1725873529473,9.47295387,2331.7,2331.1,11.24025905]
["bitfinex","ETHUSD",1725873529798,1.06404516,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1725873529968,1.06404516,2331.6,2331.3,4.28943]
["bitfinex","ETHUSD",1725873530145,4.2888,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1725873530342,5.18413387,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1725873531081,0.89533387,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1725873531287,6.80245065,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1725873531288,0.89533387,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1725873531467,0.89533387,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1725873531908,0.89533387,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1725873532106,6.45405001,2331.7,2331.2,4.2895]
["bitfinex","ETHUSD",1725873532312,7.80044294,2331.7,2331.2,8.57902]
["bitfinex","ETHUSD",1725873532608,0.89533387,2331.6,2331.3,4.28939]
["bitfinex","ETHUSD",1725873533052,6.45405001,2331.7,2331.3,4.28939]
["bitfinex","ETHUSD",1725873533171,0.89533387,2331.6,2331.3,4.28939]
["bitfinex","ETHUSD",1725873533811,0.89533387,2331.6,2331.4,4.28924]
["bitfinex","ETHUSD",1725873534023,0.89533387,2331.6,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873534192,2.2417268,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725873534373,2.2417268,2332.1,2332.0,4.37391467]
["bitfinex","ETHUSD",1725873534374,0.89682022,2332.1,2332.0,4.37391467]
["bitfinex","ETHUSD",1725873534726,0.89682022,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725873535075,0.89682022,2332.3,2332.0,5.49620804]
["bitfinex","ETHUSD",1725873535076,0.89682022,2332.3,2332.1,4.28796]
["bitfinex","ETHUSD",1725873535290,0.89682022,2332.3,2331.9,11.13724905]
["bitfinex","ETHUSD",1725873535291,0.89682022,2332.3,2331.9,15.42540905]
["bitfinex","ETHUSD",1725873535488,0.89682022,2332.2,2331.9,11.13717905]
["bitfinex","ETHUSD",1725873535811,0.89682022,2332.2,2331.7,13.16739905]
["bitfinex","ETHUSD",1725873535812,0.89682022,2332.1,2331.7,13.16739905]
["bitfinex","ETHUSD",1725873536014,0.89682022,2332.2,2331.7,8.87877905]
["bitfinex","ETHUSD",1725873536322,0.89682022,2332.1,2331.9,4.59021905]
["bitfinex","ETHUSD",1725873536975,0.89682022,2332.1,2331.9,8.87853905]
["bitfinex","ETHUSD",1725873537475,0.89682022,2332.1,2331.7,13.16731905]
["bitfinex","ETHUSD",1725873537778,0.89682022,2332.0,2331.7,8.87875905]
["bitfinex","ETHUSD",1725873538771,0.89682022,2332.0,2331.7,13.16736905]
["bitfinex","ETHUSD",1725873539210,0.89682022,2332.0,2331.7,8.87875905]
["bitfinex","ETHUSD",1725873539521,0.89682022,2331.9,2331.7,8.87875905]
["bitfinex","ETHUSD",1725873539814,0.89682022,2332.0,2331.8,4.28844]
["bitfinex","ETHUSD",1725873540176,0.89682022,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873540687,0.89682022,2332.0,2331.9,8.87855905]
["bitfinex","ETHUSD",1725873540883,0.89682022,2332.0,2331.9,4.59021905]
["bitfinex","ETHUSD",1725873541082,0.89682022,2332.0,2331.7,8.87890905]
["bitfinex","ETHUSD",1725873541083,0.40384037,2332.0,2331.7,8.87890905]
["bitfinex","ETHUSD",1725873541285,0.89800785,2331.9,2331.7,8.87890905]
["bitfinex","ETHUSD",1725873541492,0.89800785,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873541719,0.89800785,2331.9,2331.7,8.87886905]
["bitfinex","ETHUSD",1725873542013,0.89800785,2331.9,2331.7,4.59021905]
["bitfinex","ETHUSD",1725873542211,0.89800785,2331.9,2331.7,4.28869]
["bitfinex","ETHUSD",1725873542389,0.89800785,2331.9,2331.7,8.9646733]
["bitfinex","ETHUSD",1725873543117,0.89800785,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873543326,1.34639293,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725873543619,1.34639293,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873543917,1.34639293,2331.9,2331.7,8.87891905]
["bitfinex","ETHUSD",1725873544076,0.898813,2331.8,2331.7,13.16762905]
["bitfinex","ETHUSD",1725873544278,0.898813,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873544581,1.34639293,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873545007,1.34639293,2331.9,2331.7,4.59021905]
["bitfinex","ETHUSD",1725873545222,0.89897196,2331.8,2331.7,4.59021905]
["bitfinex","ETHUSD",1725873545742,0.89897196,2331.8,2331.6,4.28879]
["bitfinex","ETHUSD",1725873545743,1.34639293,2331.8,2331.6,4.28879]
["bitfinex","ETHUSD",1725873545930,0.8992333,2331.7,2331.5,4.59021905]
["bitfinex","ETHUSD",1725873546141,1.34639293,2331.6,2331.5,4.59021905]
["bitfinex","ETHUSD",1725873546785,1.34639293,2331.6,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873549081,1.34639293,2331.6,2331.5,13.16837905]
["bitfinex","ETHUSD",1725873549235,1.79519058,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873549236,1.34938068,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873550367,1.79519058,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873550765,1.34941618,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1725873550953,1.79519058,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1725873551159,1.79519058,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873551837,1.79519058,2331.8,2331.7,13.16763905]
["bitfinex","ETHUSD",1725873552038,1.34920122,2331.8,2331.7,8.87892905]
["bitfinex","ETHUSD",1725873552439,1.79519058,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873553046,1.79918878,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1725873557194,2.24886726,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725873557481,2.24886726,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873558384,2.24886726,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1725873558574,2.3863,2332.4,2332.0,8.57632]
["bitfinex","ETHUSD",1725873558575,2.24886726,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1725873558974,1.79968872,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1725873559460,2.24886726,2332.2,2332.0,8.57632]
["bitfinex","ETHUSD",1725873559663,2.24886726,2332.1,2331.8,4.28837]
["bitfinex","ETHUSD",1725873559872,4.0493446,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873560187,2.24970827,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873562561,2.24970827,2332.0,2331.8,4.28837]
["bitfinex","ETHUSD",1725873562762,6.68840404,2331.9,2331.3,12.02021905]
["bitfinex","ETHUSD",1725873562975,1.34999103,2331.5,2331.4,4.2891]
["bitfinex","ETHUSD",1725873563350,1.34999103,2331.5,2331.4,8.57836]
["bitfinex","ETHUSD",1725873563567,0.900064,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873563869,0.900064,2331.5,2331.4,10.3243369]
["bitfinex","ETHUSD",1725873564422,0.900064,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873564782,1.34999103,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873565173,1.34999103,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873565494,1.79998805,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873565684,1.79998805,2331.6,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873565915,1.35016173,2331.6,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873566873,1.79998805,2331.6,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873567299,5.1206481,2331.6,2331.2,8.57907]
["bitfinex","ETHUSD",1725873567509,1.3504037,2331.3,2331.2,4.28953]
["bitfinex","ETHUSD",1725873567801,1.3504037,2331.3,2331.2,8.57916]
["bitfinex","ETHUSD",1725873567973,1.35037643,2331.3,2331.2,8.57916]
["bitfinex","ETHUSD",1725873570276,1.80053827,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1725873570277,1.35037643,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1725873570544,0.9003605,2331.4,2331.3,17.45856905]
["bitfinex","ETHUSD",1725873570715,0.9003605,2331.4,2331.3,13.16911905]
["bitfinex","ETHUSD",1725873570915,1.35037643,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873571122,1.80053827,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873571923,2.25067284,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873573340,2.25067284,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725873573521,1.80096837,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725873574119,2.2514349,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873574436,2.700213,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1725873574437,2.3344,2331.8,2331.5,4.28908]
["bitfinex","ETHUSD",1725873574586,2.25178891,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873576388,1.8015889,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873576619,1.80160314,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873576820,2.25178891,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873577196,9.41074073,2331.8,2331.3,4.59021905]
["bitfinex","ETHUSD",1725873577534,1.80168914,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725873577730,1.80168914,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1725873577891,1.8018205,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1725873578094,1.8018205,2331.4,2331.3,13.16911905]
["bitfinex","ETHUSD",1725873578622,1.8018205,2331.4,2331.3,24.18921905]
["bitfinex","ETHUSD",1725873578789,0.9009328,2331.6,2331.5,15.30844]
["bitfinex","ETHUSD",1725873578991,0.9009328,2331.7,2331.6,12.8667]
["bitfinex","ETHUSD",1725873579393,0.9009328,2331.7,2331.6,13.297]
["bitfinex","ETHUSD",1725873582142,2.25176076,2332.2,2331.9,2.9106]
["bitfinex","ETHUSD",1725873582352,0.90067255,2332.2,2332.1,13.16617905]
["bitfinex","ETHUSD",1725873582639,0.90067255,2332.2,2332.1,16.16617905]
["bitfinex","ETHUSD",1725873583077,0.90067255,2332.2,2332.1,20.88445905]
["bitfinex","ETHUSD",1725873583200,0.90067255,2332.2,2332.1,19.04547905]
["bitfinex","ETHUSD",1725873583397,0.90067255,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725873583703,1.35108821,2332.3,2332.1,16.73403826]
["bitfinex","ETHUSD",1725873583947,1.35108821,2332.3,2332.2,12.86337]
["bitfinex","ETHUSD",1725873584250,1.35108821,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725873585102,1.35108821,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725873585341,1.34959324,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725873585575,2.25194243,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725873585843,1.79943592,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725873585998,2.25194243,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725873586403,1.79930269,2332.4,2332.3,8.87782905]
["bitfinex","ETHUSD",1725873588741,1.34909054,2332.4,2332.3,14.48200095]
["bitfinex","ETHUSD",1725873588948,0.89934647,2332.4,2332.3,18.76961095]
["bitfinex","ETHUSD",1725873589149,1.34909054,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725873589304,1.34909054,2332.5,2332.4,10.0230211]
["bitfinex","ETHUSD",1725873589704,1.34909054,2332.5,2332.4,14.3104411]
["bitfinex","ETHUSD",1725873589950,1.79930269,2332.6,2332.5,12.86172]
["bitfinex","ETHUSD",1725873590147,1.34860756,2332.7,2332.6,13.16433905]
["bitfinex","ETHUSD",1725873590305,1.34860756,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725873591065,1.79930269,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725873591219,1.34765987,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725873591420,1.34765987,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725873592132,1.34765987,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725873592458,3.01306691,2332.9,2332.5,4.2871]
["bitfinex","ETHUSD",1725873592642,1.34742995,2332.6,2332.4,4.28731]
["bitfinex","ETHUSD",1725873593063,1.34742995,2332.5,2332.4,4.28731]
["bitfinex","ETHUSD",1725873593429,1.34742995,2332.5,2332.4,8.87752905]
["bitfinex","ETHUSD",1725873593631,1.34742995,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1725873593846,0.89821774,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1725873594167,1.34742995,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1725873594525,1.34742995,2332.7,2332.6,13.16433905]
["bitfinex","ETHUSD",1725873594729,0.89808399,2332.8,2332.6,6.23713953]
["bitfinex","ETHUSD",1725873594952,0.89808399,2332.8,2332.6,6.32286988]
["bitfinex","ETHUSD",1725873595468,4.25687326,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1725873595763,1.34668546,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725873596527,4.25687326,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1725873596768,1.34639736,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725873596933,4.25687326,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1725873597142,1.34639732,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725873598781,1.34639732,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1725873598997,3.71459732,2332.9,2332.7,4.28686]
["bitfinex","ETHUSD",1725873599210,0.89732746,2332.8,2332.7,4.28686]
["bitfinex","ETHUSD",1725873599904,0.89732746,2332.8,2332.6,4.28705]
["bitfinex","ETHUSD",1725873600205,0.89725875,2332.7,2332.6,4.28705]
["bitfinex","ETHUSD",1725873600504,0.89725875,2332.7,2332.5,4.28721]
["bitfinex","ETHUSD",1725873600505,0.89725875,2332.7,2332.5,4.28716]
["bitfinex","ETHUSD",1725873601012,0.89725875,2332.6,2332.4,8.87760905]
["bitfinex","ETHUSD",1725873601177,0.89725875,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725873601381,0.89725875,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725873601579,0.89725875,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725873601793,0.89725875,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725873602012,0.89725875,2332.6,2332.2,8.87783905]
["bitfinex","ETHUSD",1725873602173,0.89725875,2332.6,2332.1,7.43]
["bitfinex","ETHUSD",1725873602174,7.52923279,2332.5,2332.1,7.43]
["bitfinex","ETHUSD",1725873602373,0.89725875,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1725873602718,0.08565404,2332.3,2332.1,4.28786]
["bitfinex","ETHUSD",1725873603017,0.89725875,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1725873603018,0.98291279,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1725873603314,0.89731725,2332.6,2332.2,8.87800905]
["bitfinex","ETHUSD",1725873603513,1.34639732,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873603514,0.89731725,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873603715,0.89731725,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1725873604311,0.89731725,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725873604604,3.28501725,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1725873605409,2.3877,2332.9,2332.7,8.57354]
["bitfinex","ETHUSD",1725873605606,2.3877,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725873605607,0.89695079,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725873605782,0.89695079,2333.1,2332.8,4.28669]
["bitfinex","ETHUSD",1725873605967,0.89695079,2333.1,2332.8,4.37241512]
["bitfinex","ETHUSD",1725873606400,0.89695079,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1725873606605,0.89695079,2333.2,2333.0,8.57264]
["bitfinex","ETHUSD",1725873606811,0.89695079,2333.2,2333.0,4.28623]
["bitfinex","ETHUSD",1725873606980,0.89695079,2333.3,2333.1,4.28614]
["bitfinex","ETHUSD",1725873607517,1.34639732,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725873607518,0.89695079,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725873608108,1.34639732,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725873608304,0.89618324,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725873610799,0.89618324,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1725873611001,0.08565404,2333.4,2333.1,8.87622905]
["bitfinex","ETHUSD",1725873611206,0.98183728,2333.4,2333.1,4.28601]
["bitfinex","ETHUSD",1725873611700,0.98183728,2333.4,2332.9,8.87660905]
["bitfinex","ETHUSD",1725873611906,0.89618324,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1725873612086,0.98183728,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1725873612409,0.89618324,2333.4,2333.1,4.28611]
["bitfinex","ETHUSD",1725873613304,0.89618324,2333.4,2333.2,4.28582]
["bitfinex","ETHUSD",1725873614118,1.5262,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1725873614449,1.5262,2333.3,2332.9,8.87656905]
["bitfinex","ETHUSD",1725873614450,2.50803728,2333.3,2332.9,8.87656905]
["bitfinex","ETHUSD",1725873614753,2.50803728,2333.3,2333.0,4.28621]
["bitfinex","ETHUSD",1725873614754,2.42238324,2333.3,2333.0,4.28621]
["bitfinex","ETHUSD",1725873614876,1.1290067,2333.4,2333.1,4.2861]
["bitfinex","ETHUSD",1725873615208,0.89618324,2333.4,2333.2,4.28592]
["bitfinex","ETHUSD",1725873616619,0.89618324,2333.4,2333.2,4.28586]
["bitfinex","ETHUSD",1725873617674,0.89618324,2333.3,2333.2,4.28586]
["bitfinex","ETHUSD",1725873617876,0.89618324,2333.4,2333.2,4.28586]
["bitfinex","ETHUSD",1725873618188,0.89618324,2333.3,2333.2,4.28586]
["bitfinex","ETHUSD",1725873618799,0.89618324,2333.3,2333.1,8.87632905]
["bitfinex","ETHUSD",1725873618988,0.89618324,2333.3,2333.0,4.28618]
["bitfinex","ETHUSD",1725873619192,4.28679,2332.8,2332.4,4.95719982]
["bitfinex","ETHUSD",1725873619406,4.28679,2332.8,2332.1,4.28796]
["bitfinex","ETHUSD",1725873619407,4.28711,2332.6,2332.1,4.28796]
["bitfinex","ETHUSD",1725873619611,6.64663,2332.4,2332.2,0.64391647]
["bitfinex","ETHUSD",1725873619796,0.08565404,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1725873619973,0.08565404,2332.3,2332.0,5.23434408]
["bitfinex","ETHUSD",1725873620177,0.89686414,2332.4,2332.2,4.59021905]
["bitfinex","ETHUSD",1725873620381,1.79657326,2332.6,2332.4,4.28736]
["bitfinex","ETHUSD",1725873620382,0.89686414,2332.6,2332.4,4.28736]
["bitfinex","ETHUSD",1725873620595,0.89686414,2332.6,2332.3,4.59021905]
["bitfinex","ETHUSD",1725873620878,0.89686414,2332.5,2332.1,8.87808905]
["bitfinex","ETHUSD",1725873621076,0.89686414,2332.5,2332.1,13.16592905]
["bitfinex","ETHUSD",1725873621319,7.63616818,2332.4,2331.9,8.87841905]
["bitfinex","ETHUSD",1725873621517,0.89686414,2332.3,2331.9,8.87841905]
["bitfinex","ETHUSD",1725873621692,0.08565404,2332.2,2331.9,8.87841905]
["bitfinex","ETHUSD",1725873622308,0.98251818,2332.2,2331.9,8.87841905]
["bitfinex","ETHUSD",1725873622510,0.89686414,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1725873622888,0.89686414,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1725873623293,0.89686414,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873623821,1.79657326,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1725873623822,0.89686414,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1725873624006,1.43205136,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725873624007,0.89686414,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1725873624195,0.89686414,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725873624519,1.34639732,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1725873624914,1.34639732,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725873625285,1.79657326,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725873625494,1.34778716,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725873626494,1.79657326,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725873627831,2.24632283,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725873627832,1.79657326,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725873628131,1.34818433,2332.5,2332.4,8.57474]
["bitfinex","ETHUSD",1725873628494,0.89873909,2332.5,2332.4,8.57474]
["bitfinex","ETHUSD",1725873628696,0.89873909,2332.5,2332.4,9.89123591]
["bitfinex","ETHUSD",1725873628899,1.34818433,2332.5,2332.4,8.57474]
["bitfinex","ETHUSD",1725873629100,1.34818433,2332.5,2332.4,4.28732]
["bitfinex","ETHUSD",1725873629318,1.34818433,2332.5,2332.3,4.59021905]
["bitfinex","ETHUSD",1725873629518,1.34818433,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1725873629519,1.34818433,2332.4,2332.3,4.2876]
["bitfinex","ETHUSD",1725873631353,1.34818433,2332.4,2332.3,8.87781905]
["bitfinex","ETHUSD",1725873631500,0.89881587,2332.5,2332.4,10.96544]
["bitfinex","ETHUSD",1725873631698,1.79657326,2332.7,2332.4,10.96544]
["bitfinex","ETHUSD",1725873631699,0.89881587,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725873632001,0.89863748,2332.7,2332.6,0.08572997]
["bitfinex","ETHUSD",1725873632203,0.89863748,2332.7,2332.6,0.1724749]
["bitfinex","ETHUSD",1725873632517,0.89863748,2332.8,2332.6,1.31652829]
["bitfinex","ETHUSD",1725873632727,0.89863071,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725873632913,0.89863071,2332.8,2332.7,8.65972187]
["bitfinex","ETHUSD",1725873633322,1.34818433,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725873633822,1.34818433,2332.9,2332.8,8.65930293]
["bitfinex","ETHUSD",1725873634007,1.34818433,2332.9,2332.8,9.59090401]
["bitfinex","ETHUSD",1725873634338,1.79657326,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725873634703,1.79657326,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873637157,1.79657326,2333.0,2332.9,0.08565169]
["bitfinex","ETHUSD",1725873637343,2.24679984,2333.0,2332.9,0.08565169]
["bitfinex","ETHUSD",1725873637643,2.24679984,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873638802,2.24679984,2333.1,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873640255,2.24679984,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873640471,2.34395404,2333.2,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873640686,1.79753299,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873641653,2.24693357,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873641971,1.79752126,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873642665,2.24693357,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873643032,1.7974987,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873644282,2.24693357,2333.1,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873644980,2.24693357,2333.0,2332.9,4.37216169]
["bitfinex","ETHUSD",1725873646575,3.052743,2333.0,2332.9,0.08565169]
["bitfinex","ETHUSD",1725873646778,4.28651,2332.9,2332.5,4.28722]
["bitfinex","ETHUSD",1725873646981,3.14020943,2333.0,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873646982,1.79784952,2332.6,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873647209,1.79784952,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873648600,1.79784952,2332.7,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873648789,1.34849896,2332.6,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873649302,1.34849896,2332.6,2332.5,9.52112129]
["bitfinex","ETHUSD",1725873649593,1.34849896,2332.6,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873650174,1.79784952,2332.6,2332.5,8.87743905]
["bitfinex","ETHUSD",1725873651167,1.3485868,2332.6,2332.5,9.52099382]
["bitfinex","ETHUSD",1725873651367,1.3485868,2332.6,2332.5,13.80823382]
["bitfinex","ETHUSD",1725873651597,1.3485868,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1725873651799,1.348494,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1725873652576,1.79784952,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1725873652794,1.79784952,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873656488,2.24806983,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873657229,2.24806983,2332.7,2332.5,8.57438]
["bitfinex","ETHUSD",1725873657524,1.79886444,2332.6,2332.5,8.57438]
["bitfinex","ETHUSD",1725873657964,1.79886444,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873659493,2.24806983,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1725873659697,1.79915667,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873660502,2.24905315,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873660704,1.79925263,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873661132,2.24905315,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725873663436,2.24905315,2332.8,2332.7,4.68871612]
["bitfinex","ETHUSD",1725873663934,2.2500744,2332.8,2332.7,4.68871612]
["bitfinex","ETHUSD",1725873664343,2.2500744,2332.8,2332.7,15.00813581]
["bitfinex","ETHUSD",1725873664491,1.80016141,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1725873664698,1.80016141,2332.9,2332.8,8.97522612]
["bitfinex","ETHUSD",1725873664927,1.80016141,2332.9,2332.8,15.51781612]
["bitfinex","ETHUSD",1725873665131,1.80016141,2332.9,2332.8,20.92798393]
["bitfinex","ETHUSD",1725873665132,0.89997194,2332.9,2332.8,20.92798393]
["bitfinex","ETHUSD",1725873665307,0.89997194,2333.0,2332.9,12.85953]
["bitfinex","ETHUSD",1725873665521,0.89997194,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1725873665719,0.89997194,2333.2,2333.1,8.31190589]
["bitfinex","ETHUSD",1725873666031,0.89997194,2333.2,2333.1,19.96514882]
["bitfinex","ETHUSD",1725873666239,1.34998606,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1725873666392,1.80016141,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1725873667008,1.3491603,2333.4,2333.3,17.44752905]
["bitfinex","ETHUSD",1725873667336,0.89944155,2333.7,2333.5,4.7157]
["bitfinex","ETHUSD",1725873667636,0.89944155,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1725873668394,1.34752563,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725873668638,1.34752563,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1725873668639,1.88581545,2333.9,2333.4,4.59021905]
["bitfinex","ETHUSD",1725873668820,1.34764991,2333.5,2333.4,8.87575905]
["bitfinex","ETHUSD",1725873669292,1.34764991,2333.5,2333.4,13.16134905]
["bitfinex","ETHUSD",1725873669933,0.89847843,2333.5,2333.4,13.16134905]
["bitfinex","ETHUSD",1725873670143,1.34764991,2333.5,2333.4,13.16134905]
["bitfinex","ETHUSD",1725873670341,0.89829697,2333.5,2333.4,13.16134905]
["bitfinex","ETHUSD",1725873672932,1.34771125,2333.5,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873673538,1.79686655,2333.6,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873673746,1.79686655,2333.5,2333.4,4.37026796]
["bitfinex","ETHUSD",1725873674097,1.34717889,2333.5,2333.4,4.37026796]
["bitfinex","ETHUSD",1725873674837,1.34709066,2333.5,2333.4,4.37026796]
["bitfinex","ETHUSD",1725873675041,1.34709066,2333.5,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873675243,1.79686655,2333.5,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873677836,1.79686655,2333.5,2333.4,4.37026796]
["bitfinex","ETHUSD",1725873679995,1.79686655,2333.5,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873680194,2.67934369,2333.5,2333.4,0.08467796]
["bitfinex","ETHUSD",1725873680438,2.67934369,2333.5,2333.1,8.57218]
["bitfinex","ETHUSD",1725873680730,0.89801429,2333.2,2333.1,4.28606]
["bitfinex","ETHUSD",1725873681732,0.89801429,2333.2,2333.0,4.2863]
["bitfinex","ETHUSD",1725873682100,0.89801429,2333.1,2333.0,4.2863]
["bitfinex","ETHUSD",1725873682739,0.89801429,2333.1,2332.8,4.71686]
["bitfinex","ETHUSD",1725873682913,0.89801429,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1725873683129,0.89801429,2332.8,2332.6,4.28696]
["bitfinex","ETHUSD",1725873683430,1.34702143,2332.7,2332.6,4.28696]
["bitfinex","ETHUSD",1725873683800,1.34702143,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725873683996,1.34702143,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725873684243,0.89815238,2332.8,2332.7,9.431114]
["bitfinex","ETHUSD",1725873684408,1.79686655,2333.0,2332.7,5.144244]
["bitfinex","ETHUSD",1725873684409,0.89808355,2333.0,2332.7,5.144244]
["bitfinex","ETHUSD",1725873684611,0.89808355,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1725873685229,0.89808355,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1725873685563,1.34702143,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1725873685739,1.34702143,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1725873686055,1.79686655,2333.3,2333.1,4.28614]
["bitfinex","ETHUSD",1725873686056,1.34704503,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1725873686252,1.79686655,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1725873687652,1.79686655,2333.2,2333.1,8.65184797]
["bitfinex","ETHUSD",1725873687823,1.3470799,2333.2,2333.1,9.52560474]
["bitfinex","ETHUSD",1725873689038,0.89799244,2333.2,2333.1,9.52560474]
["bitfinex","ETHUSD",1725873690365,0.89799244,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1725873690532,0.89799244,2333.3,2333.2,9.80420561]
["bitfinex","ETHUSD",1725873690730,0.89799244,2333.3,2333.2,14.39442466]
["bitfinex","ETHUSD",1725873690931,0.89799244,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1725873691127,1.3470799,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1725873691331,1.3470799,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873691638,1.79686655,2333.5,2333.4,4.36394789]
["bitfinex","ETHUSD",1725873692335,1.34679454,2333.5,2333.4,5.22132189]
["bitfinex","ETHUSD",1725873692531,1.79686655,2333.6,2333.4,5.22132189]
["bitfinex","ETHUSD",1725873692873,4.04152672,2333.6,2333.4,4.36394789]
["bitfinex","ETHUSD",1725873693164,1.79686655,2333.5,2333.4,4.36394789]
["bitfinex","ETHUSD",1725873693537,1.79686655,2333.5,2333.4,0.07835789]
["bitfinex","ETHUSD",1725873694657,1.79686655,2333.5,2333.4,4.36394789]
["bitfinex","ETHUSD",1725873697417,1.34718121,2333.5,2333.4,8.64953789]
["bitfinex","ETHUSD",1725873697622,1.34718121,2333.5,2333.4,10.09674415]
["bitfinex","ETHUSD",1725873700470,1.34718121,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1725873700758,1.34718121,2333.6,2333.5,4.36353529]
["bitfinex","ETHUSD",1725873701854,1.79686655,2333.7,2333.5,4.36353529]
["bitfinex","ETHUSD",1725873702022,1.79686655,2333.6,2333.5,0.07813529]
["bitfinex","ETHUSD",1725873702837,2.2453179,2333.7,2333.5,0.07813529]
["bitfinex","ETHUSD",1725873703390,2.2453179,2333.6,2333.5,0.07813529]
["bitfinex","ETHUSD",1725873703980,2.2453179,2333.6,2333.5,4.36353529]
["bitfinex","ETHUSD",1725873706562,2.2453179,2333.6,2333.5,0.07813529]
["bitfinex","ETHUSD",1725873706778,0.74137994,2333.6,2333.5,0.07813529]
["bitfinex","ETHUSD",1725873707090,2.78003553,2333.7,2333.4,4.28558]
["bitfinex","ETHUSD",1725873707283,2.24791247,2333.5,2333.4,4.28558]
["bitfinex","ETHUSD",1725873708778,2.96658714,2333.7,2333.4,4.28558]
["bitfinex","ETHUSD",1725873708966,2.78003553,2333.7,2333.5,4.28539]
["bitfinex","ETHUSD",1725873709182,2.96658225,2333.7,2333.5,4.28539]
["bitfinex","ETHUSD",1725873709865,2.88092821,2333.7,2333.5,4.28539]
["bitfinex","ETHUSD",1725873710291,2.88092821,2333.7,2333.5,4.28532]
["bitfinex","ETHUSD",1725873711086,2.88092821,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873711595,2.88092821,2333.7,2333.5,4.28539]
["bitfinex","ETHUSD",1725873711877,2.88092821,2333.7,2333.5,8.57071]
["bitfinex","ETHUSD",1725873712385,2.88092821,2333.7,2333.5,4.28532]
["bitfinex","ETHUSD",1725873712586,2.88092821,2333.7,2333.5,8.57064]
["bitfinex","ETHUSD",1725873712885,2.69438149,2333.7,2333.5,8.57064]
["bitfinex","ETHUSD",1725873713046,2.69438149,2333.6,2333.5,8.57064]
["bitfinex","ETHUSD",1725873713241,0.18654247,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873713561,0.18653988,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873713884,5.89609768,2333.8,2333.6,4.28522]
["bitfinex","ETHUSD",1725873714088,2.88688299,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873714249,0.18653988,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873714443,5.89609768,2333.8,2333.6,4.28522]
["bitfinex","ETHUSD",1725873714643,0.18653988,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873715421,5.7095578,2333.8,2333.6,4.28522]
["bitfinex","ETHUSD",1725873715592,0.18653988,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725873716725,0.27219392,2333.7,2333.4,4.28551]
["bitfinex","ETHUSD",1725873716899,2.70105687,2333.6,2333.4,4.28551]
["bitfinex","ETHUSD",1725873717219,2.70105687,2333.6,2333.4,8.57101]
["bitfinex","ETHUSD",1725873717578,2.70112683,2333.6,2333.5,4.36335949]
["bitfinex","ETHUSD",1725873717782,2.70112683,2333.6,2333.5,5.00580312]
["bitfinex","ETHUSD",1725873718009,2.70112683,2333.6,2333.5,0.72040312]
["bitfinex","ETHUSD",1725873718321,1.01300142,2333.6,2333.5,0.07795949]
["bitfinex","ETHUSD",1725873718559,5.38387546,2333.6,2333.5,0.07795949]
["bitfinex","ETHUSD",1725873718729,4.28543,2333.5,2333.1,4.28599]
["bitfinex","ETHUSD",1725873718881,4.28543,2333.5,2332.6,19.46696]
["bitfinex","ETHUSD",1725873718882,4.28604,2333.2,2332.7,11.71672]
["bitfinex","ETHUSD",1725873719239,1.35083401,2332.8,2332.7,8.57359]
["bitfinex","ETHUSD",1725873719396,1.80111202,2332.8,2332.7,8.57359]
["bitfinex","ETHUSD",1725873719725,1.80111202,2332.8,2332.7,13.16380905]
["bitfinex","ETHUSD",1725873720206,1.35069873,2332.8,2332.7,17.45067905]
["bitfinex","ETHUSD",1725873720406,0.90043765,2332.8,2332.7,21.81558696]
["bitfinex","ETHUSD",1725873720608,0.90043765,2332.9,2332.7,21.81558696]
["bitfinex","ETHUSD",1725873720793,1.35069873,2332.9,2332.8,12.94578821]
["bitfinex","ETHUSD",1725873721311,1.35069873,2332.9,2332.8,12.86007]
["bitfinex","ETHUSD",1725873721878,1.80111202,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1725873722084,1.8006984,2333.1,2333.0,0.95012847]
["bitfinex","ETHUSD",1725873722500,1.80066913,2333.1,2333.0,13.89480431]
["bitfinex","ETHUSD",1725873722721,0.90022443,2333.1,2333.0,11.96418431]
["bitfinex","ETHUSD",1725873722937,5.38e-06,2333.3,2333.2,15.64385]
["bitfinex","ETHUSD",1725873723148,1.80066913,2333.7,2333.2,15.64385]
["bitfinex","ETHUSD",1725873723149,0.90004476,2333.6,2333.5,6.6411]
["bitfinex","ETHUSD",1725873723350,0.90004476,2333.7,2333.6,12.85566]
["bitfinex","ETHUSD",1725873723501,0.90004476,2333.7,2333.6,15.85566]
["bitfinex","ETHUSD",1725873724145,0.90004476,2333.7,2333.6,13.16065905]
["bitfinex","ETHUSD",1725873724358,1.80066913,2333.9,2333.6,4.28513]
["bitfinex","ETHUSD",1725873724359,1.80066913,2333.8,2333.6,4.28513]
["bitfinex","ETHUSD",1725873724642,2.25099003,2333.7,2333.6,4.28513]
["bitfinex","ETHUSD",1725873724943,2.25099003,2333.7,2333.5,4.28532]
["bitfinex","ETHUSD",1725873725111,2.25099003,2333.6,2333.3,4.28576]
["bitfinex","ETHUSD",1725873725300,2.4655,2333.7,2333.3,4.28576]
["bitfinex","ETHUSD",1725873725301,1.79948906,2333.4,2333.3,4.28576]
["bitfinex","ETHUSD",1725873725501,2.25099003,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873725740,2.24959993,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873726365,5.16501992,2333.7,2333.4,4.28559]
["bitfinex","ETHUSD",1725873726513,2.24957084,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873728349,2.24957084,2333.5,2333.3,4.28576]
["bitfinex","ETHUSD",1725873728547,1.79972582,2333.4,2333.3,4.28576]
["bitfinex","ETHUSD",1725873729354,2.24957084,2333.4,2333.3,4.28576]
["bitfinex","ETHUSD",1725873729928,2.55115404,2333.7,2333.3,8.57153]
["bitfinex","ETHUSD",1725873729929,2.24957084,2333.5,2333.3,8.57153]
["bitfinex","ETHUSD",1725873730239,1.80013676,2333.5,2333.4,15.56650658]
["bitfinex","ETHUSD",1725873730438,1.80013676,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1725873731177,1.80013676,2333.7,2333.6,8.57044]
["bitfinex","ETHUSD",1725873731461,1.80013676,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1725873732634,1.80013676,2333.8,2333.7,8.64309139]
["bitfinex","ETHUSD",1725873733054,2.25044223,2333.8,2333.7,0.07301139]
["bitfinex","ETHUSD",1725873733372,2.70053068,2333.8,2333.7,0.07301139]
["bitfinex","ETHUSD",1725873735566,2.70078984,2333.8,2333.7,0.07301139]
["bitfinex","ETHUSD",1725873736931,2.70078984,2333.8,2333.7,4.35805139]
["bitfinex","ETHUSD",1725873737174,3.23657552,2334.0,2333.7,4.35805139]
["bitfinex","ETHUSD",1725873737175,2.70053789,2333.9,2333.7,4.35805139]
["bitfinex","ETHUSD",1725873738256,2.70053789,2333.8,2333.7,4.35805139]
["bitfinex","ETHUSD",1725873738471,2.70053789,2333.8,2333.7,0.07301139]
["bitfinex","ETHUSD",1725873738869,4.96553789,2333.8,2333.7,0.07301139]
["bitfinex","ETHUSD",1725873739063,4.96553789,2333.8,2333.4,4.28546]
["bitfinex","ETHUSD",1725873739064,3.59930299,2333.8,2333.4,4.28546]
["bitfinex","ETHUSD",1725873739269,2.2505472,2333.5,2333.4,4.28546]
["bitfinex","ETHUSD",1725873739450,2.25067174,2333.5,2333.3,4.28565]
["bitfinex","ETHUSD",1725873739652,4.28622,2333.1,2332.8,0.4303]
["bitfinex","ETHUSD",1725873739853,2.3133,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1725873740098,2.3133,2332.9,2332.3,4.28761]
["bitfinex","ETHUSD",1725873740099,1.8011533,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1725873740258,1.8011533,2332.5,2332.2,4.28768]
["bitfinex","ETHUSD",1725873740259,0.08565404,2332.5,2332.2,4.28768]
["bitfinex","ETHUSD",1725873740454,1.80133777,2332.4,2332.3,4.37324914]
["bitfinex","ETHUSD",1725873740696,1.80133777,2332.4,2332.3,8.57511]
["bitfinex","ETHUSD",1725873740852,1.35084019,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1725873741055,1.35084019,2332.5,2332.4,15.14823951]
["bitfinex","ETHUSD",1725873742606,0.89983078,2332.5,2332.4,15.14823951]
["bitfinex","ETHUSD",1725873742807,0.89982726,2332.5,2332.4,6.57339951]
["bitfinex","ETHUSD",1725873743200,0.89982726,2332.5,2332.4,15.14823951]
["bitfinex","ETHUSD",1725873743390,1.35084019,2332.5,2332.4,10.55802046]
["bitfinex","ETHUSD",1725873743592,0.89957877,2332.5,2332.4,10.55802046]
["bitfinex","ETHUSD",1725873743902,1.35084019,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1725873744101,1.80133777,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1725873744506,4.63004148,2332.7,2332.2,8.87795905]
["bitfinex","ETHUSD",1725873744801,0.89935462,2332.3,2332.2,4.28774]
["bitfinex","ETHUSD",1725873745010,1.34903194,2332.3,2332.2,8.57542]
["bitfinex","ETHUSD",1725873745229,1.34903194,2332.3,2332.2,4.28768]
["bitfinex","ETHUSD",1725873745377,0.89904901,2332.3,2332.2,4.28768]
["bitfinex","ETHUSD",1725873745573,0.89904901,2332.4,2332.2,4.28768]
["bitfinex","ETHUSD",1725873745812,0.89904901,2332.4,2332.2,9.732937]
["bitfinex","ETHUSD",1725873745967,0.89904901,2332.3,2332.2,5.445257]
["bitfinex","ETHUSD",1725873746167,0.89904901,2332.4,2332.2,5.445257]
["bitfinex","ETHUSD",1725873746368,0.89904901,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725873747168,0.89904901,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1725873747367,1.34903194,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1725873747368,0.89904901,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1725873747611,1.34903194,2332.5,2332.3,10.00732161]
["bitfinex","ETHUSD",1725873747917,1.34903194,2332.6,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873748206,1.34903194,2332.5,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873748515,1.34903194,2332.6,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873748677,0.89814582,2332.5,2332.4,4.35684455]
["bitfinex","ETHUSD",1725873749789,0.89814582,2332.5,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873750125,1.62621396,2332.5,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873750293,2.07710008,2332.5,2332.4,0.06942455]
["bitfinex","ETHUSD",1725873750477,2.07710008,2332.5,2332.1,4.28786]
["bitfinex","ETHUSD",1725873750680,0.89774665,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1725873751012,0.89774665,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1725873751318,0.89774665,2332.4,2332.1,8.57575]
["bitfinex","ETHUSD",1725873751517,0.89774665,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1725873751875,0.89774665,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1725873752278,0.89774665,2332.4,2332.0,7.288]
["bitfinex","ETHUSD",1725873752516,0.08565404,2332.3,2331.8,12.14877]
["bitfinex","ETHUSD",1725873752716,2.3256,2332.2,2331.8,4.71877]
["bitfinex","ETHUSD",1725873752911,0.08565404,2332.1,2331.8,4.71874]
["bitfinex","ETHUSD",1725873753270,0.98340069,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725873753462,0.75968107,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725873753769,0.08565404,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1725873753971,0.08565404,2331.9,2331.4,12.02021905]
["bitfinex","ETHUSD",1725873753972,0.08565404,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1725873754265,0.08565404,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725873754760,0.08565404,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1725873754916,0.82366441,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1725873755116,0.82366441,2331.9,2331.5,8.57816]
["bitfinex","ETHUSD",1725873755355,0.82366441,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725873755964,1.72141106,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725873756266,0.82366441,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725873756416,5.11202441,2331.9,2331.4,7.43]
["bitfinex","ETHUSD",1725873756624,0.58717055,2331.8,2331.4,11.71913]
["bitfinex","ETHUSD",1725873756866,0.08565404,2331.7,2331.5,4.28908]
["bitfinex","ETHUSD",1725873757816,0.98340069,2332.0,2331.5,4.28908]
["bitfinex","ETHUSD",1725873758016,0.08565404,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1725873758521,0.08565404,2332.0,2331.7,8.57732]
["bitfinex","ETHUSD",1725873758826,0.08565404,2332.0,2331.7,4.28862]
["bitfinex","ETHUSD",1725873759019,0.08565404,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1725873759214,0.08565404,2332.1,2331.7,8.5772]
["bitfinex","ETHUSD",1725873759620,0.08565404,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1725873759820,2.3256,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725873760119,3.37574665,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1725873760330,0.08565404,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1725873760819,0.08565404,2332.3,2331.8,4.28835]
["bitfinex","ETHUSD",1725873761226,0.08565404,2332.3,2331.9,4.28828]
["bitfinex","ETHUSD",1725873761568,0.08565404,2332.3,2331.8,8.57676]
["bitfinex","ETHUSD",1725873761732,1.4241943,2332.3,2331.6,4.28872]
["bitfinex","ETHUSD",1725873762059,6.77730404,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725873762470,6.77730404,2332.2,2331.6,4.28872]
["bitfinex","ETHUSD",1725873762761,6.77730404,2332.2,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873763120,6.77730404,2332.2,2331.7,4.35804216]
["bitfinex","ETHUSD",1725873768331,4.28843,2331.9,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873768549,0.08565404,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1725873768742,0.08565404,2331.9,2331.8,0.06927317]
["bitfinex","ETHUSD",1725873769233,0.08565404,2331.9,2331.6,4.28879]
["bitfinex","ETHUSD",1725873769467,0.08565404,2331.9,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873769668,4.37381404,2332.0,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873769868,5.48527644,2332.0,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873770384,4.28853,2331.8,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873770536,0.08565404,2331.8,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873770748,0.08565404,2331.8,2331.3,4.28942]
["bitfinex","ETHUSD",1725873770749,0.08565404,2331.8,2331.5,4.28907]
["bitfinex","ETHUSD",1725873771060,0.08565404,2331.8,2331.7,0.06933216]
["bitfinex","ETHUSD",1725873771443,0.08565404,2331.8,2331.5,4.28907]
["bitfinex","ETHUSD",1725873771646,0.08565404,2331.8,2331.6,0.06945796]
["bitfinex","ETHUSD",1725873771845,0.08565404,2331.8,2331.0,10.2545]
["bitfinex","ETHUSD",1725873771846,6.74283,2331.7,2331.0,16.74049905]
["bitfinex","ETHUSD",1725873772062,0.08565404,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725873772277,8.57833,2331.5,2331.1,0.06975301]
["bitfinex","ETHUSD",1725873772487,2.3298,2331.3,2331.1,0.06975301]
["bitfinex","ETHUSD",1725873772770,0.08565404,2331.2,2330.9,4.29016]
["bitfinex","ETHUSD",1725873772980,0.08565404,2331.2,2330.9,8.58032]
["bitfinex","ETHUSD",1725873773140,0.08565404,2331.2,2331.0,4.28997]
["bitfinex","ETHUSD",1725873773480,0.08565404,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1725873775072,6.65948,2331.6,2331.1,4.28982]
["bitfinex","ETHUSD",1725873775073,4.37474404,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725873775253,5.47815244,2331.5,2331.1,4.28982]
["bitfinex","ETHUSD",1725873775976,5.47815244,2331.5,2331.0,4.28997]
["bitfinex","ETHUSD",1725873776155,5.47815244,2331.5,2331.0,8.57988]
["bitfinex","ETHUSD",1725873776353,5.47815244,2331.5,2331.0,4.28991]
["bitfinex","ETHUSD",1725873776807,5.47815244,2331.5,2331.0,8.57982]
["bitfinex","ETHUSD",1725873777091,2.4984,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1725873777291,2.4984,2331.3,2330.6,12.02021905]
["bitfinex","ETHUSD",1725873777292,4.28982,2331.1,2330.6,8.58127]
["bitfinex","ETHUSD",1725873777496,0.08565404,2331.0,2330.6,8.58127]
["bitfinex","ETHUSD",1725873777682,0.08565404,2331.0,2330.7,0.06831091]
["bitfinex","ETHUSD",1725873778006,0.08565404,2331.0,2330.7,4.35883091]
["bitfinex","ETHUSD",1725873778292,4.28965,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1725873778293,0.08565404,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1725873778457,2.48835404,2331.5,2331.1,4.35796159]
["bitfinex","ETHUSD",1725873779514,2.48835404,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1725873779822,2.48835404,2331.5,2331.3,0.06797496]
["bitfinex","ETHUSD",1725873780091,0.08565404,2331.5,2331.3,4.28943]
["bitfinex","ETHUSD",1725873780258,0.08565404,2331.5,2331.4,0.06791595]
["bitfinex","ETHUSD",1725873780757,0.08565404,2331.5,2331.2,8.57906]
["bitfinex","ETHUSD",1725873781095,0.89774665,2331.9,2331.6,4.2888]
["bitfinex","ETHUSD",1725873781308,0.08565404,2331.8,2331.7,0.06765998]
["bitfinex","ETHUSD",1725873782356,0.08565404,2331.9,2331.7,0.06765998]
["bitfinex","ETHUSD",1725873783061,0.98340069,2331.9,2331.7,0.06765998]
["bitfinex","ETHUSD",1725873783261,6.54353,2331.8,2331.7,0.06765998]
["bitfinex","ETHUSD",1725873783500,4.28874,2331.7,2331.2,8.57903]
["bitfinex","ETHUSD",1725873783731,0.98219483,2331.6,2331.2,4.28948]
["bitfinex","ETHUSD",1725873783868,0.89654079,2331.5,2331.2,4.28948]
["bitfinex","ETHUSD",1725873784053,0.08565404,2331.4,2331.3,4.28944]
["bitfinex","ETHUSD",1725873784905,0.08565404,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1725873785257,0.98219483,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1725873785484,0.89654079,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725873785698,0.98219483,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873785901,0.08565404,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873786060,0.98327333,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1725873786269,0.98327333,2331.6,2331.1,4.28974]
["bitfinex","ETHUSD",1725873786270,2.3811,2331.5,2331.1,4.28963]
["bitfinex","ETHUSD",1725873786476,0.98338915,2331.4,2331.1,4.28963]
["bitfinex","ETHUSD",1725873787916,0.89773511,2331.3,2331.1,4.28963]
["bitfinex","ETHUSD",1725873791140,0.89773511,2331.3,2331.0,4.28999]
["bitfinex","ETHUSD",1725873791510,0.08565404,2331.2,2330.8,8.88043905]
["bitfinex","ETHUSD",1725873791845,0.08565404,2331.2,2330.9,4.29014]
["bitfinex","ETHUSD",1725873791846,0.98338915,2331.2,2330.9,4.29014]
["bitfinex","ETHUSD",1725873792010,0.98338915,2331.2,2330.8,8.88043905]
["bitfinex","ETHUSD",1725873792212,3.37713511,2331.1,2330.8,8.88043905]
["bitfinex","ETHUSD",1725873792437,0.08565404,2331.0,2330.8,8.88043905]
["bitfinex","ETHUSD",1725873792641,0.98338915,2331.0,2330.6,13.17143905]
["bitfinex","ETHUSD",1725873792810,5.27338915,2331.0,2330.9,0.06807748]
["bitfinex","ETHUSD",1725873793022,5.72225671,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1725873793221,5.72225671,2331.0,2330.9,0.06807748]
["bitfinex","ETHUSD",1725873793222,7.91215682,2331.0,2330.9,0.06807748]
["bitfinex","ETHUSD",1725873793433,12.20225682,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1725873793788,0.89844459,2330.8,2330.5,4.29087]
["bitfinex","ETHUSD",1725873793913,0.89844459,2330.8,2330.6,0.06825461]
["bitfinex","ETHUSD",1725873793914,0.08565404,2330.7,2330.6,0.06825461]
["bitfinex","ETHUSD",1725873794941,0.98409863,2330.7,2330.6,0.06825461]
["bitfinex","ETHUSD",1725873795264,5.68769611,2330.7,2330.6,0.06825461]
["bitfinex","ETHUSD",1725873795425,2.696282,2330.7,2330.6,4.65847366]
["bitfinex","ETHUSD",1725873795609,0.89864511,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1725873795812,0.89864511,2330.9,2330.8,15.26201]
["bitfinex","ETHUSD",1725873796012,0.89864511,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725873796250,1.34796767,2331.6,2331.4,8.57852]
["bitfinex","ETHUSD",1725873796463,0.89834766,2331.6,2331.5,4.59021905]
["bitfinex","ETHUSD",1725873796614,0.89834766,2331.6,2331.5,8.94792757]
["bitfinex","ETHUSD",1725873796813,1.43362171,2331.7,2331.5,8.94792757]
["bitfinex","ETHUSD",1725873796814,1.43362171,2331.7,2331.5,4.35770852]
["bitfinex","ETHUSD",1725873797017,1.34796767,2331.6,2331.5,4.35770852]
["bitfinex","ETHUSD",1725873797426,0.8985427,2331.6,2331.5,4.35770852]
["bitfinex","ETHUSD",1725873798743,0.8985427,2331.6,2331.5,0.06862852]
["bitfinex","ETHUSD",1725873798948,1.34796767,2331.6,2331.5,0.06862852]
["bitfinex","ETHUSD",1725873799357,1.79763689,2331.6,2331.3,8.87964905]
["bitfinex","ETHUSD",1725873799569,0.89892325,2331.4,2331.3,8.87964905]
["bitfinex","ETHUSD",1725873802387,0.89892325,2331.4,2331.3,4.59021905]
["bitfinex","ETHUSD",1725873802530,1.34838488,2331.4,2331.2,8.57908]
["bitfinex","ETHUSD",1725873802731,0.89912898,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725873803659,1.34838488,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725873804235,1.34838488,2331.4,2331.2,4.28953]
["bitfinex","ETHUSD",1725873804536,0.98482726,2331.3,2331.2,4.28953]
["bitfinex","ETHUSD",1725873804761,1.43403892,2331.3,2331.2,4.28953]
["bitfinex","ETHUSD",1725873804970,1.43403892,2331.3,2331.1,8.87995905]
["bitfinex","ETHUSD",1725873805174,0.8992536,2331.2,2331.1,8.87995905]
["bitfinex","ETHUSD",1725873807653,0.8992536,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873808503,1.43403892,2331.3,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873808986,1.34838488,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873810888,1.43403892,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873811454,1.88329093,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873812752,1.43603385,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873813434,1.88329093,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873813693,1.79763689,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873813901,1.88329093,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873814058,1.43625204,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873814259,1.43625204,2331.2,2331.1,13.23778706]
["bitfinex","ETHUSD",1725873814794,1.350598,2331.2,2331.1,13.23778706]
["bitfinex","ETHUSD",1725873815796,1.88329093,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873816092,1.79763689,2331.2,2331.1,8.94796706]
["bitfinex","ETHUSD",1725873816256,1.88329093,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1725873816592,1.88329093,2331.3,2331.2,4.35769438]
["bitfinex","ETHUSD",1725873816895,2.33593176,2331.3,2331.2,4.35769438]
["bitfinex","ETHUSD",1725873817095,1.80157587,2331.3,2331.2,8.64732438]
["bitfinex","ETHUSD",1725873817411,2.25027772,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1725873817558,2.25027772,2331.4,2331.3,8.87966905]
["bitfinex","ETHUSD",1725873817756,2.25027772,2331.4,2331.3,8.9477473]
["bitfinex","ETHUSD",1725873818200,1.80176149,2331.4,2331.3,8.9477473]
["bitfinex","ETHUSD",1725873818731,1.80176149,2331.4,2331.3,13.2371973]
["bitfinex","ETHUSD",1725873822262,1.80156656,2331.4,2331.3,13.2371973]
["bitfinex","ETHUSD",1725873822605,2.33759943,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725873822762,2.25194539,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725873822955,2.25194539,2331.5,2331.4,4.35714563]
["bitfinex","ETHUSD",1725873823264,0.08565404,2331.6,2331.4,0.06788563]
["bitfinex","ETHUSD",1725873823582,2.25197303,2331.5,2331.4,0.06788563]
["bitfinex","ETHUSD",1725873823788,3.72199236,2331.6,2331.4,0.06788563]
["bitfinex","ETHUSD",1725873824817,3.72199236,2331.6,2331.4,4.35714563]
["bitfinex","ETHUSD",1725873824960,2.78798851,2331.7,2331.5,8.87929905]
["bitfinex","ETHUSD",1725873825302,0.08565404,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873825466,0.08565404,2331.7,2331.6,4.3567162]
["bitfinex","ETHUSD",1725873826079,4.96583447,2331.8,2331.6,4.3566762]
["bitfinex","ETHUSD",1725873826291,6.50650727,2331.8,2331.6,4.3566762]
["bitfinex","ETHUSD",1725873826599,6.50653819,2331.8,2331.6,4.3566362]
["bitfinex","ETHUSD",1725873826811,2.70236539,2331.7,2331.6,0.0678162]
["bitfinex","ETHUSD",1725873827176,2.70236539,2331.7,2331.3,8.87950905]
["bitfinex","ETHUSD",1725873827412,1.80162939,2331.4,2331.3,8.57874]
["bitfinex","ETHUSD",1725873827648,1.80162939,2331.4,2331.3,18.74526205]
["bitfinex","ETHUSD",1725873827822,1.80162939,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873828008,1.80162939,2331.5,2331.4,12.86778]
["bitfinex","ETHUSD",1725873828207,1.80162939,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725873828423,1.80162939,2331.6,2331.5,13.16837905]
["bitfinex","ETHUSD",1725873829512,1.80162939,2331.6,2331.5,14.84495262]
["bitfinex","ETHUSD",1725873829711,1.80162939,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1725873831011,2.25203674,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873831514,2.25131898,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873832427,0.08565404,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1725873833741,2.25095042,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873834415,0.08565404,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873834815,5.19371731,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725873834816,5.27937135,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725873835803,5.19371731,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1725873836002,2.70101731,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1725873836207,2.70101731,2332.0,2331.9,13.16689905]
["bitfinex","ETHUSD",1725873836502,2.78667135,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725873836705,0.08565404,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725873837044,2.78667135,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725873837405,2.78667135,2332.2,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873837406,4.65479717,2332.2,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873837651,1.79996487,2331.8,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873837944,2.33561013,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725873838348,1.88567173,2331.8,2331.7,8.87892905]
["bitfinex","ETHUSD",1725873838547,2.33561013,2331.8,2331.7,8.87892905]
["bitfinex","ETHUSD",1725873838918,2.33561013,2331.8,2331.7,13.16763905]
["bitfinex","ETHUSD",1725873839250,1.80006633,2331.8,2331.7,13.16763905]
["bitfinex","ETHUSD",1725873839454,1.80006633,2331.8,2331.7,14.71028295]
["bitfinex","ETHUSD",1725873839850,1.80006633,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1725873840163,1.80006633,2331.9,2331.7,6.13286295]
["bitfinex","ETHUSD",1725873840164,2.33561013,2331.9,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873840332,2.25045284,2331.8,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873840866,2.2512141,2331.8,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873841030,0.08565404,2331.9,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873841223,2.2512261,2331.8,2331.7,8.87884905]
["bitfinex","ETHUSD",1725873841623,0.08565404,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873842673,2.78711096,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873843075,0.08565404,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725873845664,2.97428131,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1725873845979,2.78760788,2332.1,2331.9,8.87853905]
["bitfinex","ETHUSD",1725873846180,4.24548237,2332.1,2331.9,8.87853905]
["bitfinex","ETHUSD",1725873846455,2.88862638,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1725873846612,0.08565404,2331.9,2331.8,4.28849]
["bitfinex","ETHUSD",1725873846766,0.08565404,2331.9,2331.7,4.2886]
["bitfinex","ETHUSD",1725873846971,0.08565404,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725873846972,3.64096112,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725873847172,2.25149088,2331.7,2331.6,4.28888]
["bitfinex","ETHUSD",1725873847373,2.33714492,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873848412,2.25149088,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725873848595,2.25149088,2331.7,2331.6,4.35618183]
["bitfinex","ETHUSD",1725873849670,2.25142505,2331.7,2331.6,4.35618183]
["bitfinex","ETHUSD",1725873850314,2.33707909,2331.8,2331.6,4.35618183]
["bitfinex","ETHUSD",1725873850468,2.25142505,2331.7,2331.6,4.35618183]
["bitfinex","ETHUSD",1725873851791,2.25142505,2331.7,2331.6,0.06728183]
["bitfinex","ETHUSD",1725873852074,2.77397294,2331.7,2331.6,0.06728183]
["bitfinex","ETHUSD",1725873853304,2.25142505,2331.7,2331.6,0.06728183]
["bitfinex","ETHUSD",1725873854615,2.25193594,2331.7,2331.6,0.06728183]
["bitfinex","ETHUSD",1725873857013,9.46384123,2331.7,2331.6,0.06728183]
["bitfinex","ETHUSD",1725873857220,9.46384123,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1725873857514,1.80199655,2331.3,2331.2,4.28949]
["bitfinex","ETHUSD",1725873857722,1.88765059,2331.3,2331.2,4.28949]
["bitfinex","ETHUSD",1725873857867,1.88765059,2331.3,2331.2,5.09215132]
["bitfinex","ETHUSD",1725873858068,0.08565404,2331.3,2331.2,4.28949]
["bitfinex","ETHUSD",1725873858375,1.88791986,2331.3,2331.2,5.09222982]
["bitfinex","ETHUSD",1725873858696,1.80244262,2331.3,2331.2,9.38185982]
["bitfinex","ETHUSD",1725873859771,1.35188018,2331.3,2331.2,11.43962671]
["bitfinex","ETHUSD",1725873859967,1.35188018,2331.3,2331.2,18.08335671]
["bitfinex","ETHUSD",1725873860504,0.90123263,2331.4,2331.3,12.86835]
["bitfinex","ETHUSD",1725873860669,0.90123263,2331.4,2331.3,19.16696855]
["bitfinex","ETHUSD",1725873861114,0.90123263,2331.4,2331.3,19.56810405]
["bitfinex","ETHUSD",1725873861586,1.35188018,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1725873861767,1.80244262,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1725873861972,1.80244262,2331.6,2331.5,13.97111887]
["bitfinex","ETHUSD",1725873862713,2.25317384,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1725873862919,2.25317384,2331.7,2331.6,9.38053982]
["bitfinex","ETHUSD",1725873863209,2.25317384,2331.7,2331.6,11.82183982]
["bitfinex","ETHUSD",1725873863411,2.25317384,2331.7,2331.6,13.87960671]
["bitfinex","ETHUSD",1725873864137,1.80268435,2331.7,2331.6,17.36576689]
["bitfinex","ETHUSD",1725873864292,1.80268435,2331.7,2331.6,18.1680974]
["bitfinex","ETHUSD",1725873865278,5.51692081,2332.3,2331.7,19.52634]
["bitfinex","ETHUSD",1725873865279,2.25330058,2331.9,2331.7,19.52634]
["bitfinex","ETHUSD",1725873865471,0.90099586,2332.2,2332.1,2.3715]
["bitfinex","ETHUSD",1725873865773,0.90093666,2332.4,2332.3,12.86283]
["bitfinex","ETHUSD",1725873865972,2.25289566,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725873865973,6.66e-06,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1725873866112,1.80231653,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1725873866316,1.80231653,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1725873867043,1.80231653,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725873867361,1.80231653,2333.5,2333.3,8.57154]
["bitfinex","ETHUSD",1725873867655,1.80231653,2333.5,2333.4,0.06385093]
["bitfinex","ETHUSD",1725873868159,8.79860315,2333.5,2333.4,0.06385093]
["bitfinex","ETHUSD",1725873868369,8.79144135,2333.5,2333.4,0.06385093]
["bitfinex","ETHUSD",1725873868527,2.71088662,2333.5,2333.0,4.59021905]
["bitfinex","ETHUSD",1725873868730,20.15730567,2333.5,2333.4,0.06335356]
["bitfinex","ETHUSD",1725873868957,20.15730567,2333.5,2332.3,4.28757]
["bitfinex","ETHUSD",1725873868958,8.57316,2332.9,2332.3,4.28757]
["bitfinex","ETHUSD",1725873869119,1.79569,2332.8,2332.4,4.2874]
["bitfinex","ETHUSD",1725873869355,1.79569,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1725873869538,2.882686,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725873869742,2.882686,2332.9,2332.6,0.06076288]
["bitfinex","ETHUSD",1725873869948,1.79569,2333.0,2332.8,4.2866]
["bitfinex","ETHUSD",1725873870270,1.79569,2333.1,2332.9,0.06058606]
["bitfinex","ETHUSD",1725873870624,1.88134404,2333.2,2332.8,4.28663]
["bitfinex","ETHUSD",1725873870824,1.88134404,2333.2,2332.9,8.63358949]
["bitfinex","ETHUSD",1725873871041,0.08565404,2333.2,2332.9,4.34709949]
["bitfinex","ETHUSD",1725873871480,0.08565404,2333.2,2333.0,4.28631]
["bitfinex","ETHUSD",1725873871634,0.08565404,2333.2,2332.9,4.34709949]
["bitfinex","ETHUSD",1725873871935,0.08565404,2333.2,2332.9,8.63350949]
["bitfinex","ETHUSD",1725873872423,0.08565404,2333.3,2333.1,4.28614]
["bitfinex","ETHUSD",1725873872624,0.08565404,2333.3,2333.2,0.06054272]
["bitfinex","ETHUSD",1725873874068,0.08565404,2333.3,2333.0,4.28626]
["bitfinex","ETHUSD",1725873874232,0.08565404,2333.3,2333.2,0.06042747]
["bitfinex","ETHUSD",1725873874432,2.74092451,2333.3,2332.9,4.28637]
["bitfinex","ETHUSD",1725873874743,1.3444976,2333.2,2333.0,0.06054532]
["bitfinex","ETHUSD",1725873875135,2.74092451,2333.3,2333.0,4.34684532]
["bitfinex","ETHUSD",1725873875942,0.89613841,2333.2,2333.0,4.34684532]
["bitfinex","ETHUSD",1725873876293,0.89613841,2333.2,2333.0,0.06054532]
["bitfinex","ETHUSD",1725873876765,0.89613841,2333.2,2333.0,4.34686532]
["bitfinex","ETHUSD",1725873877087,0.98179245,2333.3,2333.0,4.34686532]
["bitfinex","ETHUSD",1725873877253,0.98179245,2333.3,2333.1,4.28604]
["bitfinex","ETHUSD",1725873877576,0.08565404,2333.3,2333.1,4.28604]
["bitfinex","ETHUSD",1725873877775,0.08565404,2333.3,2333.2,0.06039715]
["bitfinex","ETHUSD",1725873878669,0.98179245,2333.4,2333.2,4.34634715]
["bitfinex","ETHUSD",1725873878873,0.08565404,2333.4,2333.2,4.34634715]
["bitfinex","ETHUSD",1725873879080,0.08565404,2333.4,2333.2,0.06039715]
["bitfinex","ETHUSD",1725873879450,0.98179245,2333.4,2333.0,8.57252]
["bitfinex","ETHUSD",1725873879662,0.08565404,2333.4,2333.3,0.06041708]
["bitfinex","ETHUSD",1725873879832,0.08565404,2333.4,2333.0,8.57252]
["bitfinex","ETHUSD",1725873880031,0.08565404,2333.4,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873880479,6.58922546,2333.4,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873880680,5.18193841,2333.3,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873880841,0.08565404,2333.2,2332.8,8.57314]
["bitfinex","ETHUSD",1725873881178,0.08565404,2333.2,2332.9,0.06065277]
["bitfinex","ETHUSD",1725873881338,0.08565404,2333.2,2332.9,4.34709277]
["bitfinex","ETHUSD",1725873881836,0.08565404,2333.3,2332.9,4.34709277]
["bitfinex","ETHUSD",1725873882036,0.87902635,2333.3,2332.9,4.34709277]
["bitfinex","ETHUSD",1725873882278,0.08565404,2333.2,2332.9,4.34709277]
["bitfinex","ETHUSD",1725873882438,0.08565404,2333.2,2332.9,0.06065277]
["bitfinex","ETHUSD",1725873883157,0.08565404,2333.2,2332.9,4.34708277]
["bitfinex","ETHUSD",1725873883447,0.08565404,2333.3,2333.0,4.28619]
["bitfinex","ETHUSD",1725873883657,0.08565404,2333.3,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873884038,0.08565404,2333.3,2333.1,4.34665492]
["bitfinex","ETHUSD",1725873884584,0.08565404,2333.4,2333.1,4.34665492]
["bitfinex","ETHUSD",1725873888708,0.06565192,2333.4,2333.1,4.34665492]
["bitfinex","ETHUSD",1725873890892,0.06565192,2333.4,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873891096,1.85309012,2333.4,2333.1,0.06053492]
["bitfinex","ETHUSD",1725873891267,1.85309012,2333.4,2332.9,6.73422]
["bitfinex","ETHUSD",1725873891468,6.13872012,2333.4,2333.2,0.06035472]
["bitfinex","ETHUSD",1725873891664,6.13872012,2333.4,2333.0,4.2863]
["bitfinex","ETHUSD",1725873892096,6.13872012,2333.4,2333.1,0.06041364]
["bitfinex","ETHUSD",1725873892284,1.17686277,2333.3,2333.1,0.06041364]
["bitfinex","ETHUSD",1725873892481,0.06565192,2333.2,2332.9,8.57274]
["bitfinex","ETHUSD",1725873893013,0.06565192,2333.2,2332.9,8.57273]
["bitfinex","ETHUSD",1725873893523,0.06565192,2333.2,2332.9,4.28632]
["bitfinex","ETHUSD",1725873894083,0.06565192,2333.2,2333.0,4.2863]
["bitfinex","ETHUSD",1725873894470,0.06565192,2333.3,2333.0,4.2863]
["bitfinex","ETHUSD",1725873895792,0.06565192,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1725873896014,0.06565192,2333.3,2333.0,4.28629]
["bitfinex","ETHUSD",1725873896215,0.06565192,2333.3,2333.0,8.57251]
["bitfinex","ETHUSD",1725873896432,0.06565192,2333.3,2333.0,4.28622]
["bitfinex","ETHUSD",1725873896718,0.06565192,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1725873897105,0.96040513,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1725873897811,0.96040513,2333.4,2333.2,0.06035472]
["bitfinex","ETHUSD",1725873898316,12.23411982,2333.6,2333.3,4.28567]
["bitfinex","ETHUSD",1725873898317,0.96040513,2333.5,2333.3,4.28567]
["bitfinex","ETHUSD",1725873898478,0.06565192,2333.5,2333.3,4.28567]
["bitfinex","ETHUSD",1725873899033,0.06565192,2333.5,2333.4,0.06021264]
["bitfinex","ETHUSD",1725873899200,0.96040513,2333.6,2333.4,0.06021264]
["bitfinex","ETHUSD",1725873899376,0.96040513,2333.6,2333.4,4.34579264]
["bitfinex","ETHUSD",1725873899572,0.06565192,2333.6,2333.4,4.34579264]
["bitfinex","ETHUSD",1725873899827,0.96040513,2333.6,2333.4,4.34579264]
["bitfinex","ETHUSD",1725873899975,1.86688662,2333.6,2333.4,0.06021264]
["bitfinex","ETHUSD",1725873900181,7.57205321,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1725873900412,0.06565192,2333.4,2333.1,0.0602014]
["bitfinex","ETHUSD",1725873900573,0.06565192,2333.4,2333.0,4.28631]
["bitfinex","ETHUSD",1725873900777,0.06565192,2333.4,2333.1,4.3463314]
["bitfinex","ETHUSD",1725873900778,0.96040513,2333.4,2333.1,4.3463314]
["bitfinex","ETHUSD",1725873900989,0.06565192,2333.4,2333.1,4.3463314]
["bitfinex","ETHUSD",1725873901328,0.06565192,2333.4,2333.2,4.28582]
["bitfinex","ETHUSD",1725873901622,0.06565192,2333.4,2333.3,0.06008356]
["bitfinex","ETHUSD",1725873901788,0.96040513,2333.5,2333.3,0.06008356]
["bitfinex","ETHUSD",1725873901988,0.96040513,2333.5,2333.4,0.06002465]
["bitfinex","ETHUSD",1725873902171,1.79904451,2333.5,2333.2,4.28582]
["bitfinex","ETHUSD",1725873902378,3.31907345,2333.4,2333.3,0.06008356]
["bitfinex","ETHUSD",1725873902573,3.31907345,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1725873902788,0.06565192,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1725873902985,0.06565192,2333.3,2333.2,0.06014248]
["bitfinex","ETHUSD",1725873903216,0.96132537,2333.3,2333.2,0.06014248]
["bitfinex","ETHUSD",1725873903427,0.89567345,2333.3,2333.2,4.34609248]
["bitfinex","ETHUSD",1725873903610,1.34212982,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873903611,0.89567345,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1725873903811,0.89567345,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1725873904194,0.89567345,2333.6,2333.5,4.34539]
["bitfinex","ETHUSD",1725873904931,0.89567345,2333.6,2333.5,13.22100905]
["bitfinex","ETHUSD",1725873905133,0.89685929,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1725873905311,0.89685929,2333.9,2333.8,10.917]
["bitfinex","ETHUSD",1725873905644,1.34212982,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1725873906004,1.34212982,2334.1,2334.0,4.34418555]
["bitfinex","ETHUSD",1725873906397,1.34212982,2334.1,2334.0,0.05969555]
["bitfinex","ETHUSD",1725873906596,1.34212982,2334.1,2333.9,4.28465]
["bitfinex","ETHUSD",1725873906791,0.89678338,2334.0,2333.9,4.28465]
["bitfinex","ETHUSD",1725873907092,1.34212982,2334.0,2333.9,4.28465]
["bitfinex","ETHUSD",1725873907943,1.34212982,2334.0,2333.6,4.2851]
["bitfinex","ETHUSD",1725873908119,0.89703935,2333.7,2333.6,4.2851]
["bitfinex","ETHUSD",1725873908800,1.34212982,2333.8,2333.6,4.2851]
["bitfinex","ETHUSD",1725873909002,0.89745775,2333.7,2333.6,8.57023]
["bitfinex","ETHUSD",1725873909231,1.34089226,2333.7,2333.6,4.2851]
["bitfinex","ETHUSD",1725873909705,0.89788213,2333.7,2333.6,4.2851]
["bitfinex","ETHUSD",1725873909901,0.89788213,2333.7,2333.6,12.3461779]
["bitfinex","ETHUSD",1725873910106,0.89788213,2333.9,2333.6,8.14676927]
["bitfinex","ETHUSD",1725873910355,1.78950643,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1725873910551,1.78950643,2334.2,2334.0,4.28449]
["bitfinex","ETHUSD",1725873911275,1.78950643,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1725873911425,2.2425147,2334.2,2334.0,4.28449]
["bitfinex","ETHUSD",1725873911622,1.79680565,2334.1,2334.0,4.2844]
["bitfinex","ETHUSD",1725873912054,1.79680565,2334.2,2334.0,4.2844]
["bitfinex","ETHUSD",1725873912359,1.79680565,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1725873912665,1.79680565,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873912969,1.79680565,2334.3,2334.2,4.34290074]
["bitfinex","ETHUSD",1725873913120,2.3113306,2334.4,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873913318,2.24567868,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873914570,1.79541135,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873914780,1.86106327,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873914923,2.3113306,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873915544,0.06565192,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873915752,2.3113306,2334.3,2334.2,0.05878074]
["bitfinex","ETHUSD",1725873916137,2.3113306,2334.3,2334.0,4.28446]
["bitfinex","ETHUSD",1725873916372,1.79512776,2334.2,2333.9,4.28456]
["bitfinex","ETHUSD",1725873916532,0.89749692,2334.0,2333.5,7.43]
["bitfinex","ETHUSD",1725873916741,0.89751397,2333.8,2333.6,8.57026]
["bitfinex","ETHUSD",1725873916941,0.89751397,2333.7,2333.6,8.57026]
["bitfinex","ETHUSD",1725873917533,0.89751397,2333.7,2333.6,4.28513]
["bitfinex","ETHUSD",1725873918443,0.89751397,2333.8,2333.6,4.28513]
["bitfinex","ETHUSD",1725873918657,1.34635771,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1725873918853,1.79512776,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725873918854,1.34635771,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725873919665,0.8974348,2333.9,2333.8,11.0008]
["bitfinex","ETHUSD",1725873920441,1.34635771,2334.0,2333.8,11.0008]
["bitfinex","ETHUSD",1725873920442,0.8974348,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1725873921367,1.34635771,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1725873921622,1.34635771,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1725873921782,1.41200963,2334.0,2333.7,4.28492]
["bitfinex","ETHUSD",1725873921936,0.89738253,2333.8,2333.6,4.28507]
["bitfinex","ETHUSD",1725873922134,0.89738253,2333.7,2333.6,4.28507]
["bitfinex","ETHUSD",1725873922333,1.34635771,2333.7,2333.6,4.28507]
["bitfinex","ETHUSD",1725873923332,0.89745054,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1725873923740,0.89745054,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1725873925755,1.34635771,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725873927885,1.34635771,2333.9,2333.8,4.34177216]
["bitfinex","ETHUSD",1725873928090,1.41200963,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1725873928272,1.41200963,2334.0,2333.9,4.34153328]
["bitfinex","ETHUSD",1725873928273,1.34635771,2334.0,2333.9,4.34153328]
["bitfinex","ETHUSD",1725873929865,1.34635771,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1725873930067,1.34635771,2334.0,2333.9,4.34153328]
["bitfinex","ETHUSD",1725873930494,1.79512776,2334.1,2333.9,4.34153328]
["bitfinex","ETHUSD",1725873930495,1.34635771,2334.1,2333.9,4.34153328]
["bitfinex","ETHUSD",1725873930788,1.34638304,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1725873930965,1.79512776,2334.1,2333.9,4.28467]
["bitfinex","ETHUSD",1725873931292,1.34641339,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1725873932759,1.34641339,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1725873932963,1.34641339,2334.1,2334.0,8.56898]
["bitfinex","ETHUSD",1725873933199,1.34641339,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1725873934767,1.34641339,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1725873935005,1.79512776,2334.3,2334.1,4.2843]
["bitfinex","ETHUSD",1725873935180,1.79512776,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873935975,1.34654802,2334.3,2334.2,8.56824]
["bitfinex","ETHUSD",1725873936201,1.79512776,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1725873937010,1.79512776,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1725873937170,1.34683153,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873937366,1.79512776,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873939189,1.86077968,2334.3,2334.0,4.28435]
["bitfinex","ETHUSD",1725873939390,1.86077968,2334.3,2333.8,11.35213905]
["bitfinex","ETHUSD",1725873939391,1.79648741,2334.1,2333.8,4.28482]
["bitfinex","ETHUSD",1725873939589,1.79648741,2334.0,2333.8,4.28482]
["bitfinex","ETHUSD",1725873939792,1.34755795,2333.9,2333.8,4.28482]
["bitfinex","ETHUSD",1725873939980,1.34755795,2334.0,2333.8,4.28482]
["bitfinex","ETHUSD",1725873940304,1.34755795,2333.9,2333.8,4.28482]
["bitfinex","ETHUSD",1725873940532,1.79648741,2333.9,2333.7,4.28494]
["bitfinex","ETHUSD",1725873940698,1.34798137,2333.8,2333.7,4.28494]
["bitfinex","ETHUSD",1725873941735,1.79648741,2333.8,2333.7,4.28494]
["bitfinex","ETHUSD",1725873942711,1.79648741,2333.8,2333.7,4.33981974]
["bitfinex","ETHUSD",1725873945272,1.79879061,2333.8,2333.7,4.33981974]
["bitfinex","ETHUSD",1725873945628,1.79879061,2333.8,2333.7,8.62485974]
["bitfinex","ETHUSD",1725873946927,1.79879061,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725873947342,1.79879061,2333.9,2333.8,4.33972538]
["bitfinex","ETHUSD",1725873947557,1.79889429,2333.9,2333.8,4.33972538]
["bitfinex","ETHUSD",1725873947854,2.24910016,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1725873948204,2.24910016,2334.0,2333.9,8.62420496]
["bitfinex","ETHUSD",1725873948606,2.76390823,2334.2,2333.9,8.62420496]
["bitfinex","ETHUSD",1725873948838,2.24988636,2334.0,2333.9,8.62420496]
["bitfinex","ETHUSD",1725873949321,2.76553885,2334.2,2334.0,4.28446]
["bitfinex","ETHUSD",1725873949540,9.73195808,2334.4,2334.0,4.28446]
["bitfinex","ETHUSD",1725873949541,2.69988693,2334.1,2334.0,4.28446]
["bitfinex","ETHUSD",1725873949807,2.69988693,2334.1,2334.0,4.2844]
["bitfinex","ETHUSD",1725873950004,2.69988693,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1725873950256,2.69988693,2334.2,2333.9,0.08568663]
["bitfinex","ETHUSD",1725873950257,2.69988693,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1725873950409,2.88637354,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873950748,2.69988693,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1725873951260,2.45215192,2334.3,2334.0,4.28447]
["bitfinex","ETHUSD",1725873951553,2.95375084,2334.2,2334.0,4.28447]
["bitfinex","ETHUSD",1725873951911,0.06565192,2334.2,2334.0,4.28447]
["bitfinex","ETHUSD",1725873953045,0.06565192,2334.2,2334.0,8.56885]
["bitfinex","ETHUSD",1725873953433,0.06565192,2334.4,2334.0,8.56885]
["bitfinex","ETHUSD",1725873953951,0.06565192,2334.4,2334.1,4.28424]
["bitfinex","ETHUSD",1725873955560,0.06565192,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1725873955759,0.06565192,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1725873955937,6.5461,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1725873956142,0.22629,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1725873956340,6.5461,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1725873956968,0.06565192,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1725873957770,0.06565192,2334.6,2334.4,0.05439854]
["bitfinex","ETHUSD",1725873958868,4.34917192,2334.6,2334.4,0.05439854]
["bitfinex","ETHUSD",1725873959046,6.54377,2334.5,2334.0,4.28447]
["bitfinex","ETHUSD",1725873959369,0.06565192,2334.4,2334.1,0.0543086]
["bitfinex","ETHUSD",1725873959576,0.06565192,2334.4,2334.1,4.3386086]
["bitfinex","ETHUSD",1725873961028,0.06565192,2334.6,2334.2,4.284]
["bitfinex","ETHUSD",1725873961384,2.55325192,2334.7,2334.4,4.28375]
["bitfinex","ETHUSD",1725873961700,2.55325192,2334.7,2334.5,0.05407315]
["bitfinex","ETHUSD",1725873961861,0.06565192,2334.7,2334.5,4.33758315]
["bitfinex","ETHUSD",1725873962029,0.06565192,2334.7,2334.5,0.05407315]
["bitfinex","ETHUSD",1725873962230,2.4194,2334.7,2334.5,0.05407315]
["bitfinex","ETHUSD",1725873962471,0.74246711,2334.6,2334.5,0.05407315]
["bitfinex","ETHUSD",1725873963670,0.06565192,2334.6,2334.5,0.05407315]
["bitfinex","ETHUSD",1725873964345,0.06565192,2334.8,2334.6,4.2833]
["bitfinex","ETHUSD",1725873964650,0.06565192,2335.0,2334.8,4.28285]
["bitfinex","ETHUSD",1725873964967,7.47,2335.1,2334.9,4.33657087]
["bitfinex","ETHUSD",1725873964968,0.06565192,2335.1,2334.9,4.33657087]
["bitfinex","ETHUSD",1725873965379,0.06565192,2335.1,2334.9,0.05374087]
["bitfinex","ETHUSD",1725873965677,1.1744066,2335.1,2334.9,0.05374087]
["bitfinex","ETHUSD",1725873965838,1.1744066,2335.1,2334.7,4.28314]
["bitfinex","ETHUSD",1725873966033,5.4568966,2335.1,2335.0,0.05366993]
["bitfinex","ETHUSD",1725873966233,5.4568966,2335.1,2334.7,4.28312]
["bitfinex","ETHUSD",1725873966658,1.1744066,2335.1,2334.7,8.56619]
["bitfinex","ETHUSD",1725873966870,1.1744066,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873967041,5.4568766,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1725873967243,1.1744066,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873967593,1.1744066,2335.1,2334.7,8.56618]
["bitfinex","ETHUSD",1725873967782,0.06565192,2335.1,2334.9,0.05372876]
["bitfinex","ETHUSD",1725873968077,0.06565192,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873968283,0.06565192,2335.1,2335.0,0.05366993]
["bitfinex","ETHUSD",1725873968782,0.06565192,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1725873969256,0.06565192,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873969455,0.06565192,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1725873969680,0.06565192,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873969882,0.06565192,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1725873970048,0.06565192,2335.1,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873970253,0.06565192,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1725873970463,4.2827,2335.0,2334.8,0.05378759]
["bitfinex","ETHUSD",1725873970667,6.66828192,2334.9,2334.4,4.28374]
["bitfinex","ETHUSD",1725873971187,6.66828192,2334.9,2334.0,2.4439]
["bitfinex","ETHUSD",1725873971188,10.83526,2334.6,2334.5,0.05370369]
["bitfinex","ETHUSD",1725873971398,16.202166,2334.6,2334.5,0.05370369]
["bitfinex","ETHUSD",1725873971691,16.202166,2334.6,2333.7,6.74413]
["bitfinex","ETHUSD",1725873971692,2.2685,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725873971856,0.06565192,2334.0,2333.7,4.28493]
["bitfinex","ETHUSD",1725873972060,0.06565192,2334.0,2333.8,0.05230329]
["bitfinex","ETHUSD",1725873972283,0.06565192,2334.0,2333.7,4.28493]
["bitfinex","ETHUSD",1725873972786,0.06565192,2334.0,2333.8,0.05230329]
["bitfinex","ETHUSD",1725873973193,0.06565192,2334.0,2333.7,4.28493]
["bitfinex","ETHUSD",1725873973490,0.06565192,2334.0,2333.8,0.05230329]
["bitfinex","ETHUSD",1725873973785,0.06565192,2334.0,2333.7,4.28493]
["bitfinex","ETHUSD",1725873973962,0.06565192,2334.0,2333.9,0.0522444]
["bitfinex","ETHUSD",1725873974167,0.06565192,2334.0,2333.8,4.33705329]
["bitfinex","ETHUSD",1725873974385,0.06565192,2334.1,2333.9,4.3369144]
["bitfinex","ETHUSD",1725873974685,0.06565192,2334.3,2333.9,4.3369144]
["bitfinex","ETHUSD",1725873975016,5.44508811,2334.3,2333.9,0.0522444]
["bitfinex","ETHUSD",1725873975186,0.06565192,2334.2,2333.9,0.0522444]
["bitfinex","ETHUSD",1725873975384,4.28449,2334.0,2333.9,0.0522444]
["bitfinex","ETHUSD",1725873975722,0.06565192,2334.0,2333.4,2.4592]
["bitfinex","ETHUSD",1725873975867,2.3688,2333.6,2333.5,0.05290396]
["bitfinex","ETHUSD",1725873976071,2.43445192,2333.6,2333.0,4.28624]
["bitfinex","ETHUSD",1725873976508,4.28541,2333.5,2333.1,0.05151018]
["bitfinex","ETHUSD",1725873976710,0.06565192,2333.4,2332.8,4.2866]
["bitfinex","ETHUSD",1725873976916,4.2858,2333.3,2332.9,0.05162803]
["bitfinex","ETHUSD",1725873977113,0.06565192,2333.2,2332.9,0.05162803]
["bitfinex","ETHUSD",1725873977406,6.84832192,2333.2,2332.5,4.28707]
["bitfinex","ETHUSD",1725873977611,7.96173411,2333.2,2333.0,0.0515691]
["bitfinex","ETHUSD",1725873977810,7.96173411,2333.2,2332.6,4.28702]
["bitfinex","ETHUSD",1725873978115,3.67576411,2333.2,2332.7,8.57368]
["bitfinex","ETHUSD",1725873978319,3.67576411,2333.2,2332.8,0.05168697]
["bitfinex","ETHUSD",1725873978622,0.06565192,2333.2,2333.0,4.28631]
["bitfinex","ETHUSD",1725873978778,0.06565192,2333.4,2333.0,8.57252]
["bitfinex","ETHUSD",1725873979114,0.06565192,2333.4,2333.1,0.05151018]
["bitfinex","ETHUSD",1725873979719,0.06565192,2333.4,2333.1,4.33762018]
["bitfinex","ETHUSD",1725873980022,0.06565192,2333.4,2333.1,0.05151018]
["bitfinex","ETHUSD",1725873980318,0.61340711,2333.4,2333.1,0.05151018]
["bitfinex","ETHUSD",1725873980475,0.06565192,2333.4,2333.1,4.33764018]
["bitfinex","ETHUSD",1725873980989,0.06565192,2333.6,2333.2,4.28593]
["bitfinex","ETHUSD",1725873981188,0.06565192,2333.6,2333.1,0.05151018]
["bitfinex","ETHUSD",1725873981394,0.06565192,2333.6,2333.3,0.05139234]
["bitfinex","ETHUSD",1725873981592,0.06565192,2333.6,2333.2,0.05145126]
["bitfinex","ETHUSD",1725873981812,1.47947111,2333.6,2333.4,0.05133343]
["bitfinex","ETHUSD",1725873982012,1.47947111,2333.6,2333.3,4.33843999]
["bitfinex","ETHUSD",1725873982217,0.06565192,2333.6,2333.5,0.05266217]
["bitfinex","ETHUSD",1725873982529,3.06565192,2333.6,2333.5,0.05261973]
["bitfinex","ETHUSD",1725873982730,0.06565192,2333.6,2333.5,0.05261973]
["bitfinex","ETHUSD",1725873983029,0.06565192,2333.6,2333.2,4.28592]
["bitfinex","ETHUSD",1725873983219,0.06565192,2333.6,2333.5,0.05261973]
["bitfinex","ETHUSD",1725873983419,0.30396711,2333.6,2333.2,8.57179]
["bitfinex","ETHUSD",1725873983624,3.06565192,2333.6,2333.5,0.05259548]
["bitfinex","ETHUSD",1725873983806,0.06565192,2333.6,2333.2,4.28587]
["bitfinex","ETHUSD",1725873983995,0.06565192,2333.6,2333.5,0.05259548]
["bitfinex","ETHUSD",1725873984187,0.06565192,2333.6,2333.2,4.28587]
["bitfinex","ETHUSD",1725873984403,0.06565192,2333.6,2333.5,0.05259548]
["bitfinex","ETHUSD",1725873984602,1.03245611,2333.6,2333.2,4.28587]
["bitfinex","ETHUSD",1725873984815,4.03245611,2333.6,2333.5,0.05259548]
["bitfinex","ETHUSD",1725873985037,4.03245611,2333.6,2333.2,4.28587]
["bitfinex","ETHUSD",1725873985642,4.03245611,2333.6,2333.3,0.0527133]
["bitfinex","ETHUSD",1725873986044,4.03245611,2333.6,2333.2,4.28587]
["bitfinex","ETHUSD",1725873986244,4.03245611,2333.6,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873986542,0.63499561,2333.5,2333.2,4.28587]
["bitfinex","ETHUSD",1725873986740,0.06565192,2333.5,2333.2,4.28587]
["bitfinex","ETHUSD",1725873987645,0.06565192,2333.5,2333.1,4.28612]
["bitfinex","ETHUSD",1725873987814,0.06565192,2333.5,2333.3,0.0527133]
["bitfinex","ETHUSD",1725873988020,0.06565192,2333.5,2333.2,0.05277222]
["bitfinex","ETHUSD",1725873988231,0.06565192,2333.5,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873988417,1.12916453,2333.5,2333.3,0.0527133]
["bitfinex","ETHUSD",1725873988741,1.12916453,2333.5,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873989157,1.12916453,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1725873989380,1.12916453,2333.5,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873989522,0.06565192,2333.5,2333.1,4.28605]
["bitfinex","ETHUSD",1725873989862,0.06565192,2333.5,2333.3,4.28568]
["bitfinex","ETHUSD",1725873990165,0.06565192,2333.6,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873991767,0.06565192,2333.6,2333.4,4.33812439]
["bitfinex","ETHUSD",1725873991967,0.06565192,2333.8,2333.4,4.33812439]
["bitfinex","ETHUSD",1725873992177,0.06565192,2333.8,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873993229,1.11675003,2333.8,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873993435,0.06565192,2333.7,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873993932,0.06565192,2333.7,2333.4,4.33823439]
["bitfinex","ETHUSD",1725873994327,0.06565192,2333.8,2333.4,4.33823439]
["bitfinex","ETHUSD",1725873994972,0.06565192,2333.8,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873995263,1.11675703,2333.8,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873995455,0.06565192,2333.7,2333.4,0.05265439]
["bitfinex","ETHUSD",1725873998821,0.06565192,2333.7,2333.4,4.33822439]
["bitfinex","ETHUSD",1725874001536,0.06565192,2333.7,2333.4,0.05265439]
["bitfinex","ETHUSD",1725874002039,0.06565192,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1725874002328,1.15518362,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1725874002543,1.15518362,2333.7,2333.3,0.05249506]
["bitfinex","ETHUSD",1725874002892,1.15518362,2333.7,2333.1,6.68151]
["bitfinex","ETHUSD",1725874003111,5.44023362,2333.7,2333.2,0.05255398]
["bitfinex","ETHUSD",1725874003312,1.15518362,2333.7,2333.2,8.62445398]
["bitfinex","ETHUSD",1725874003544,1.15518362,2333.7,2333.2,8.62437398]
["bitfinex","ETHUSD",1725874004643,0.06565192,2333.7,2333.4,4.28558]
["bitfinex","ETHUSD",1725874004848,0.06565192,2333.8,2333.4,4.28558]
["bitfinex","ETHUSD",1725874005000,0.06565192,2333.8,2333.5,0.05242574]
["bitfinex","ETHUSD",1725874006025,0.06565192,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1725874006227,0.06565192,2333.8,2333.6,0.05236684]
["bitfinex","ETHUSD",1725874006499,0.06565192,2333.8,2333.7,0.05230795]
["bitfinex","ETHUSD",1725874006734,0.06565192,2333.8,2333.6,6.76204]
["bitfinex","ETHUSD",1725874006929,0.06565192,2333.8,2333.7,0.05230795]
["bitfinex","ETHUSD",1725874007135,3.66712919,2334.0,2333.7,0.05230795]
["bitfinex","ETHUSD",1725874007136,0.06565192,2333.9,2333.7,0.05230795]
["bitfinex","ETHUSD",1725874007344,0.06565192,2333.9,2333.7,4.33733795]
["bitfinex","ETHUSD",1725874007539,0.06565192,2334.0,2333.7,4.33724795]
["bitfinex","ETHUSD",1725874008637,0.06565192,2334.2,2333.7,4.33724795]
["bitfinex","ETHUSD",1725874008841,9.20183811,2334.2,2333.7,0.04672311]
["bitfinex","ETHUSD",1725874009415,4.28431,2334.1,2333.7,0.04672311]
["bitfinex","ETHUSD",1725874009745,0.06565192,2334.0,2333.8,0.05206289]
["bitfinex","ETHUSD",1725874010444,0.06565192,2334.0,2333.9,0.05200401]
["bitfinex","ETHUSD",1725874010629,0.06565192,2334.1,2333.9,0.05200401]
["bitfinex","ETHUSD",1725874010833,1.22752573,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1725874011033,1.22752573,2334.1,2334.0,0.05194513]
["bitfinex","ETHUSD",1725874011350,1.22752573,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1725874011520,1.22752573,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1725874011711,1.22752573,2334.1,2333.8,0.05206289]
["bitfinex","ETHUSD",1725874011912,1.22752573,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1725874012139,1.22752573,2334.1,2333.8,0.05206289]
["bitfinex","ETHUSD",1725874012348,1.03637119,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1725874012546,0.06565192,2333.9,2333.7,4.28503]
["bitfinex","ETHUSD",1725874014121,0.06565192,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1725874014323,0.06565192,2334.0,2333.7,8.56999]
["bitfinex","ETHUSD",1725874014527,0.06565192,2334.0,2333.7,4.28496]
["bitfinex","ETHUSD",1725874014724,0.06565192,2334.0,2333.7,8.56991]
["bitfinex","ETHUSD",1725874015044,0.06565192,2334.0,2333.7,4.28495]
["bitfinex","ETHUSD",1725874016376,0.06565192,2334.0,2333.8,0.05194169]
["bitfinex","ETHUSD",1725874016529,0.06565192,2334.2,2333.9,4.28453]
["bitfinex","ETHUSD",1725874016729,0.06565192,2334.2,2334.0,4.33629393]
["bitfinex","ETHUSD",1725874016954,19.06327,2334.5,2334.0,4.33629393]
["bitfinex","ETHUSD",1725874016955,0.06565192,2334.3,2334.0,4.33629393]
["bitfinex","ETHUSD",1725874018269,2.72553611,2334.3,2334.0,4.33629393]
["bitfinex","ETHUSD",1725874018567,0.06565192,2334.2,2334.0,4.33629393]
["bitfinex","ETHUSD",1725874019142,0.06565192,2334.2,2334.0,0.05182393]
["bitfinex","ETHUSD",1725874019532,3.06565192,2334.4,2334.0,0.05182393]
["bitfinex","ETHUSD",1725874020247,7.34943192,2334.4,2334.0,0.05182393]
["bitfinex","ETHUSD",1725874020445,4.46391411,2334.4,2334.0,4.33627393]
["bitfinex","ETHUSD",1725874020643,4.28305,2334.8,2334.3,4.28386]
["bitfinex","ETHUSD",1725874020862,0.06565192,2334.9,2334.4,4.28366]
["bitfinex","ETHUSD",1725874021066,0.06565192,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1725874021365,0.06565192,2334.9,2334.7,0.05105434]
["bitfinex","ETHUSD",1725874021579,0.06565192,2335.2,2334.8,4.28294]
["bitfinex","ETHUSD",1725874021729,0.06565192,2335.2,2334.8,4.33392338]
["bitfinex","ETHUSD",1725874022174,0.06565192,2335.2,2334.8,0.05098338]
["bitfinex","ETHUSD",1725874022333,0.06565192,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1725874022334,1.17755311,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1725874022535,1.79599152,2334.8,2334.7,4.28318]
["bitfinex","ETHUSD",1725874023364,1.34630831,2334.8,2334.7,4.28318]
["bitfinex","ETHUSD",1725874023597,1.34630831,2334.9,2334.8,6.65302]
["bitfinex","ETHUSD",1725874024561,1.34630831,2335.0,2334.8,2.37]
["bitfinex","ETHUSD",1725874024762,1.79599152,2335.1,2334.8,2.37]
["bitfinex","ETHUSD",1725874024763,1.34630831,2334.9,2334.8,6.65296]
["bitfinex","ETHUSD",1725874024959,0.89710871,2334.9,2334.8,6.65296]
["bitfinex","ETHUSD",1725874025261,0.89673134,2334.9,2334.8,17.16454365]
["bitfinex","ETHUSD",1725874025458,0.89673134,2335.2,2334.9,2.4702]
["bitfinex","ETHUSD",1725874025659,1.34630831,2335.3,2334.8,9.86915892]
["bitfinex","ETHUSD",1725874025660,0.89673134,2335.3,2335.2,11.03476]
["bitfinex","ETHUSD",1725874025860,0.89673134,2335.3,2334.9,2.4322]
["bitfinex","ETHUSD",1725874026065,0.89673134,2335.1,2335.0,4.28256]
["bitfinex","ETHUSD",1725874026661,0.89673134,2335.2,2335.0,4.28256]
["bitfinex","ETHUSD",1725874027088,0.89673134,2335.2,2335.0,4.28254]
["bitfinex","ETHUSD",1725874027770,0.89673134,2335.2,2334.9,2.4322]
["bitfinex","ETHUSD",1725874028988,0.89673134,2335.2,2334.9,6.71494]
["bitfinex","ETHUSD",1725874029698,0.96238326,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1725874029865,0.89673134,2335.2,2334.9,4.28274]
["bitfinex","ETHUSD",1725874030060,0.96238326,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1725874030259,0.96238326,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1725874030801,0.96238326,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1725874030970,0.96238326,2335.3,2334.9,8.56549]
["bitfinex","ETHUSD",1725874031375,0.96238326,2335.3,2334.9,8.56548]
["bitfinex","ETHUSD",1725874031586,0.96238326,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1725874032386,0.06565192,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1725874032706,0.06565192,2335.3,2334.9,8.56549]
["bitfinex","ETHUSD",1725874032862,1.62142642,2335.3,2335.0,0.04972694]
["bitfinex","ETHUSD",1725874033067,3.88692642,2335.3,2335.0,0.04972694]
["bitfinex","ETHUSD",1725874033289,3.88692642,2335.3,2334.7,6.73236]
["bitfinex","ETHUSD",1725874033290,0.89673134,2335.2,2334.7,4.28306]
["bitfinex","ETHUSD",1725874033608,0.06565192,2335.1,2334.7,8.56617]
["bitfinex","ETHUSD",1725874033967,0.96238326,2335.1,2334.7,8.56618]
["bitfinex","ETHUSD",1725874034167,0.06565192,2335.1,2334.7,8.56618]
["bitfinex","ETHUSD",1725874034369,0.06565192,2335.1,2334.8,4.28298]
["bitfinex","ETHUSD",1725874034998,0.89673134,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1725874035211,0.96238326,2335.3,2335.0,4.28255]
["bitfinex","ETHUSD",1725874035411,0.89673134,2335.4,2335.0,0.75551201]
["bitfinex","ETHUSD",1725874035591,0.96238326,2335.5,2335.2,4.28227]
["bitfinex","ETHUSD",1725874035960,0.96238326,2335.5,2335.0,4.28254]
["bitfinex","ETHUSD",1725874036180,7.65723134,2335.3,2334.8,4.28287]
["bitfinex","ETHUSD",1725874036467,0.96238326,2335.2,2334.8,4.28287]
["bitfinex","ETHUSD",1725874036694,2.04890157,2335.2,2334.8,4.28287]
["bitfinex","ETHUSD",1725874037407,6.33121157,2335.2,2334.6,6.69923]
["bitfinex","ETHUSD",1725874037581,0.89673134,2335.1,2334.7,4.28317]
["bitfinex","ETHUSD",1725874037908,0.06565192,2335.0,2334.7,4.28317]
["bitfinex","ETHUSD",1725874039380,0.06565192,2335.0,2334.6,4.2833]
["bitfinex","ETHUSD",1725874039823,0.06565192,2335.0,2334.6,8.5666]
["bitfinex","ETHUSD",1725874040123,0.06565192,2335.0,2334.6,4.2833]
["bitfinex","ETHUSD",1725874040326,0.06565192,2335.0,2334.6,4.28329]
["bitfinex","ETHUSD",1725874040779,5.54435391,2335.0,2334.5,11.71339]
["bitfinex","ETHUSD",1725874040982,4.28292,2334.9,2334.5,7.43]
["bitfinex","ETHUSD",1725874041276,0.06565192,2334.8,2334.4,4.28373]
["bitfinex","ETHUSD",1725874041716,6.54293,2334.7,2334.1,14.10776]
["bitfinex","ETHUSD",1725874041985,4.34915192,2334.6,2334.1,8.56837]
["bitfinex","ETHUSD",1725874042126,0.06565192,2334.6,2334.1,4.28416]
["bitfinex","ETHUSD",1725874042332,0.06565192,2334.6,2334.2,4.28401]
["bitfinex","ETHUSD",1725874044008,0.06565192,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1725874044442,0.06565192,2334.6,2334.4,4.28372]
["bitfinex","ETHUSD",1725874044595,0.06565192,2334.8,2334.6,4.28338]
["bitfinex","ETHUSD",1725874044933,0.06565192,2334.8,2334.4,4.28366]
["bitfinex","ETHUSD",1725874044934,0.96238326,2334.8,2334.4,4.28366]
["bitfinex","ETHUSD",1725874045102,0.89673134,2334.7,2334.3,4.2838]
["bitfinex","ETHUSD",1725874045305,2.32225192,2334.6,2334.1,4.28416]
["bitfinex","ETHUSD",1725874045507,3.21898326,2334.6,2334.2,4.2841]
["bitfinex","ETHUSD",1725874046600,3.21898326,2334.6,2334.1,4.28416]
["bitfinex","ETHUSD",1725874046803,4.3898571,2334.6,2334.2,4.28403]
["bitfinex","ETHUSD",1725874047445,4.3898571,2334.6,2334.3,4.28391]
["bitfinex","ETHUSD",1725874047611,2.1332571,2334.6,2334.3,4.33272136]
["bitfinex","ETHUSD",1725874047931,0.96238326,2334.6,2334.3,4.33272136]
["bitfinex","ETHUSD",1725874048139,0.89673134,2334.6,2334.3,4.33272136]
["bitfinex","ETHUSD",1725874049093,1.41196023,2334.7,2334.3,4.33272136]
["bitfinex","ETHUSD",1725874049094,0.89673134,2334.7,2334.3,0.04881136]
["bitfinex","ETHUSD",1725874049297,0.89673134,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874049797,0.89673134,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874049998,0.96238326,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874050508,1.41196023,2334.7,2334.6,4.3320148]
["bitfinex","ETHUSD",1725874050831,0.89601397,2334.7,2334.6,4.3320148]
["bitfinex","ETHUSD",1725874051338,1.41196023,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874051495,0.06565192,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874052005,1.41196023,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874052334,2.20108261,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874052506,1.41196023,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874053535,0.06565192,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874053929,1.41069919,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874054132,1.34504727,2334.7,2334.6,0.0486348]
["bitfinex","ETHUSD",1725874054309,0.89661634,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874054637,1.34504727,2334.9,2334.7,10.36959916]
["bitfinex","ETHUSD",1725874054638,0.89661634,2334.9,2334.7,10.36959916]
["bitfinex","ETHUSD",1725874054834,1.34504727,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1725874055036,1.34504727,2335.0,2334.8,4.28302]
["bitfinex","ETHUSD",1725874055209,1.34504727,2335.0,2334.8,4.33171878]
["bitfinex","ETHUSD",1725874055415,0.89686226,2334.9,2334.8,4.33171878]
["bitfinex","ETHUSD",1725874055912,1.34504727,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1725874056443,1.34504727,2335.0,2334.9,0.04853094]
["bitfinex","ETHUSD",1725874056613,1.86164344,2335.1,2334.9,0.04853094]
["bitfinex","ETHUSD",1725874056811,1.34557891,2335.0,2334.9,0.04853094]
["bitfinex","ETHUSD",1725874057027,1.79599152,2335.0,2334.9,0.04853094]
["bitfinex","ETHUSD",1725874057353,2.63461216,2335.0,2334.9,0.04853094]
["bitfinex","ETHUSD",1725874057556,2.63461216,2335.0,2334.8,0.08565932]
["bitfinex","ETHUSD",1725874057557,1.79599152,2335.0,2334.8,0.08565932]
["bitfinex","ETHUSD",1725874057719,0.89717695,2335.0,2334.9,11.69435268]
["bitfinex","ETHUSD",1725874057919,0.89712881,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1725874058136,0.89712881,2335.1,2335.0,4.92362678]
["bitfinex","ETHUSD",1725874058337,0.89712881,2335.1,2335.0,9.25434925]
["bitfinex","ETHUSD",1725874058850,0.89712881,2335.1,2335.0,11.31102808]
["bitfinex","ETHUSD",1725874059155,0.89712881,2335.1,2335.0,9.25434925]
["bitfinex","ETHUSD",1725874059359,1.34579439,2335.1,2335.0,9.25434925]
["bitfinex","ETHUSD",1725874059559,1.34579439,2335.1,2335.0,4.97169925]
["bitfinex","ETHUSD",1725874059746,1.79599152,2335.1,2335.0,4.33072247]
["bitfinex","ETHUSD",1725874060055,2.24217291,2335.1,2335.0,0.04807247]
["bitfinex","ETHUSD",1725874060272,5.19155885,2335.1,2335.0,0.04807247]
["bitfinex","ETHUSD",1725874060563,0.90908885,2335.1,2334.7,4.28312]
["bitfinex","ETHUSD",1725874060786,1.34675164,2334.8,2334.7,4.28312]
["bitfinex","ETHUSD",1725874060914,1.79566885,2334.9,2334.7,4.28312]
["bitfinex","ETHUSD",1725874061259,1.79566885,2334.8,2334.7,4.28312]
["bitfinex","ETHUSD",1725874061856,1.79566885,2334.8,2334.6,4.28336]
["bitfinex","ETHUSD",1725874062039,1.34722418,2334.7,2334.6,4.28336]
["bitfinex","ETHUSD",1725874062228,1.34722418,2334.7,2334.6,4.92484648]
["bitfinex","ETHUSD",1725874062428,1.79566885,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874062645,1.79566885,2334.8,2334.7,4.97279621]
["bitfinex","ETHUSD",1725874062824,2.24458607,2334.8,2334.7,4.33130973]
["bitfinex","ETHUSD",1725874063027,0.06565192,2335.0,2334.7,4.33130973]
["bitfinex","ETHUSD",1725874063028,2.24458607,2334.9,2334.7,4.33130973]
["bitfinex","ETHUSD",1725874063353,0.06565192,2335.0,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874063354,2.24458607,2334.8,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874064741,0.06565192,2334.9,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874064742,2.75625942,2334.9,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874064956,2.51345192,2334.9,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874065164,2.51345192,2334.9,2334.6,4.28336]
["bitfinex","ETHUSD",1725874065325,5.20405942,2334.9,2334.8,0.04805089]
["bitfinex","ETHUSD",1725874065525,6.5883527,2334.9,2334.7,0.04810973]
["bitfinex","ETHUSD",1725874065745,6.5883527,2334.9,2334.8,0.04805089]
["bitfinex","ETHUSD",1725874066058,6.5883527,2334.9,2334.6,4.28337]
["bitfinex","ETHUSD",1725874066260,2.24824686,2334.7,2334.6,4.28337]
["bitfinex","ETHUSD",1725874066424,1.7986299,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874067036,1.79858069,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874067217,2.24824686,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874067556,1.79857846,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874067718,2.24824686,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874067921,1.79857975,2334.7,2334.6,4.92469027]
["bitfinex","ETHUSD",1725874068123,2.24824686,2334.7,2334.6,4.92469522]
["bitfinex","ETHUSD",1725874069859,0.06565192,2334.9,2334.7,4.2832]
["bitfinex","ETHUSD",1725874070034,2.24825262,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874070241,2.24825262,2334.8,2334.7,4.92449912]
["bitfinex","ETHUSD",1725874070538,2.24824628,2334.8,2334.7,4.92449912]
["bitfinex","ETHUSD",1725874070738,2.24824628,2334.8,2334.7,4.92452146]
["bitfinex","ETHUSD",1725874070739,2.24826871,2334.8,2334.7,4.92452146]
["bitfinex","ETHUSD",1725874070940,2.24826871,2334.8,2334.7,9.20772146]
["bitfinex","ETHUSD",1725874071823,2.24826871,2334.8,2334.7,17.02144361]
["bitfinex","ETHUSD",1725874072116,2.69789553,2335.1,2334.7,17.02144361]
["bitfinex","ETHUSD",1725874072117,0.8990731,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1725874072271,0.8990731,2335.0,2334.9,18.88131645]
["bitfinex","ETHUSD",1725874072566,1.34867918,2335.1,2335.0,8.5653]
["bitfinex","ETHUSD",1725874072868,1.34867918,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1725874073032,1.34867918,2335.2,2335.1,18.75207948]
["bitfinex","ETHUSD",1725874073765,0.89875399,2335.2,2335.1,23.03454948]
["bitfinex","ETHUSD",1725874073925,0.91310763,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1725874074259,0.91311421,2335.3,2335.2,10.00697601]
["bitfinex","ETHUSD",1725874074662,0.91311421,2335.3,2335.2,14.28925601]
["bitfinex","ETHUSD",1725874074967,0.91311421,2335.3,2335.2,15.45897816]
["bitfinex","ETHUSD",1725874075449,0.91311421,2335.3,2335.2,14.65788361]
["bitfinex","ETHUSD",1725874076060,0.91311421,2335.3,2335.2,14.01656215]
["bitfinex","ETHUSD",1725874076253,0.91311421,2335.3,2335.2,14.65771172]
["bitfinex","ETHUSD",1725874076572,0.01435364,2335.3,2335.2,14.65771172]
["bitfinex","ETHUSD",1725874077081,0.01435364,2335.3,2335.2,14.65766986]
["bitfinex","ETHUSD",1725874077466,0.91311421,2335.3,2335.2,14.65766986]
["bitfinex","ETHUSD",1725874077634,0.91311421,2335.3,2335.2,14.70574575]
["bitfinex","ETHUSD",1725874077839,0.91311421,2335.3,2335.2,8.61263589]
["bitfinex","ETHUSD",1725874078040,0.91311421,2335.3,2335.2,9.25390311]
["bitfinex","ETHUSD",1725874079751,0.91311421,2335.3,2335.2,8.61263589]
["bitfinex","ETHUSD",1725874079955,1.36303282,2335.3,2335.2,8.61263589]
["bitfinex","ETHUSD",1725874080559,1.36303282,2335.3,2335.2,4.33035589]
["bitfinex","ETHUSD",1725874081045,0.01435364,2335.3,2335.2,0.04807589]
["bitfinex","ETHUSD",1725874081247,2.29048886,2335.3,2335.2,0.04807589]
["bitfinex","ETHUSD",1725874081579,5.17894939,2335.3,2335.2,0.04807589]
["bitfinex","ETHUSD",1725874082150,5.17894939,2335.3,2335.1,4.28243]
["bitfinex","ETHUSD",1725874082342,2.93474995,2335.3,2335.2,0.04415433]
["bitfinex","ETHUSD",1725874082550,1.80977964,2335.3,2335.2,4.32643433]
["bitfinex","ETHUSD",1725874082768,1.80977964,2335.3,2335.2,8.60871433]
["bitfinex","ETHUSD",1725874084475,0.01435364,2335.3,2335.2,8.60871433]
["bitfinex","ETHUSD",1725874086259,1.3605654,2335.3,2335.2,8.60871433]
["bitfinex","ETHUSD",1725874086448,0.01435364,2335.3,2335.2,8.60871433]
["bitfinex","ETHUSD",1725874086683,1.3605654,2335.3,2335.2,8.60871433]
["bitfinex","ETHUSD",1725874086986,0.5543565,2335.3,2335.2,0.04415433]
["bitfinex","ETHUSD",1725874087226,2.25839088,2335.3,2335.2,0.04415433]
["bitfinex","ETHUSD",1725874087435,4.06761113,2335.3,2335.2,0.04415433]
["bitfinex","ETHUSD",1725874087585,4.51659088,2335.3,2335.2,0.04415433]
["bitfinex","ETHUSD",1725874087785,4.51659088,2335.3,2335.0,8.56503]
["bitfinex","ETHUSD",1725874087987,1.34627962,2335.1,2335.0,8.56503]
["bitfinex","ETHUSD",1725874089593,1.34627962,2335.1,2335.0,4.28248]
["bitfinex","ETHUSD",1725874091504,1.7950395,2335.1,2334.9,4.28283]
["bitfinex","ETHUSD",1725874091703,1.7950395,2335.1,2334.8,4.28297]
["bitfinex","ETHUSD",1725874091704,1.41241108,2335.0,2334.8,4.28297]
["bitfinex","ETHUSD",1725874091909,0.89784197,2334.9,2334.8,4.28297]
["bitfinex","ETHUSD",1725874092112,1.34675916,2334.9,2334.8,4.28297]
["bitfinex","ETHUSD",1725874092488,1.34675916,2334.9,2334.7,8.87329905]
["bitfinex","ETHUSD",1725874092698,0.89798227,2334.8,2334.7,8.87329905]
["bitfinex","ETHUSD",1725874092897,1.34675916,2334.8,2334.7,9.51514848]
["bitfinex","ETHUSD",1725874093125,1.34675916,2334.8,2334.7,9.51514211]
["bitfinex","ETHUSD",1725874093621,1.7950395,2335.0,2334.7,9.51514211]
["bitfinex","ETHUSD",1725874093622,1.34675916,2334.9,2334.7,9.51514211]
["bitfinex","ETHUSD",1725874093831,1.34675916,2334.8,2334.7,4.28308]
["bitfinex","ETHUSD",1725874094031,1.34675916,2334.9,2334.7,4.92485459]
["bitfinex","ETHUSD",1725874094190,1.34675916,2334.8,2334.7,4.28308]
["bitfinex","ETHUSD",1725874094729,1.34675916,2334.8,2334.7,4.92490324]
["bitfinex","ETHUSD",1725874096316,1.34675916,2334.8,2334.7,4.28308]
["bitfinex","ETHUSD",1725874096511,1.7950395,2334.9,2334.6,13.15684905]
["bitfinex","ETHUSD",1725874096721,1.34764796,2334.7,2334.6,13.15684905]
["bitfinex","ETHUSD",1725874096929,1.34764796,2334.7,2334.6,13.79832366]
["bitfinex","ETHUSD",1725874097313,1.34764796,2334.7,2334.6,9.51497366]
["bitfinex","ETHUSD",1725874097812,1.34764796,2334.8,2334.6,9.51497366]
["bitfinex","ETHUSD",1725874098018,1.34764796,2334.8,2334.7,0.64147461]
["bitfinex","ETHUSD",1725874098238,1.86069142,2334.9,2334.7,0.64147461]
["bitfinex","ETHUSD",1725874098530,1.86069142,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1725874098531,2.94818066,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1725874099233,1.34787866,2334.8,2334.7,4.28319]
["bitfinex","ETHUSD",1725874099408,1.34801884,2334.8,2334.7,4.92456822]
["bitfinex","ETHUSD",1725874099821,1.34801884,2334.8,2334.7,9.20776822]
["bitfinex","ETHUSD",1725874100022,1.7950395,2334.9,2334.8,8.56604]
["bitfinex","ETHUSD",1725874100322,1.79731668,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1725874100906,2.24647718,2335.0,2334.8,13.15616905]
["bitfinex","ETHUSD",1725874101111,1.7974285,2335.0,2334.8,8.56595]
["bitfinex","ETHUSD",1725874101414,1.7974285,2334.9,2334.8,8.56595]
["bitfinex","ETHUSD",1725874101594,1.7974285,2334.9,2334.8,4.28293]
["bitfinex","ETHUSD",1725874101790,1.7974285,2334.9,2334.8,4.92422343]
["bitfinex","ETHUSD",1725874102624,1.7974285,2334.9,2334.8,4.92415293]
["bitfinex","ETHUSD",1725874103848,1.79753407,2334.9,2334.8,4.28293]
["bitfinex","ETHUSD",1725874106009,1.79753407,2334.9,2334.8,4.92412757]
["bitfinex","ETHUSD",1725874107856,1.79753407,2334.9,2334.8,4.96923751]
["bitfinex","ETHUSD",1725874108233,1.79753407,2334.9,2334.8,6.87595306]
["bitfinex","ETHUSD",1725874109154,2.24690258,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1725874109155,1.79753407,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1725874109450,2.24692571,2335.1,2334.9,4.96907867]
["bitfinex","ETHUSD",1725874109658,0.06565192,2335.2,2334.9,4.3278811]
["bitfinex","ETHUSD",1725874109659,2.24692571,2335.0,2334.9,4.3278811]
["bitfinex","ETHUSD",1725874109882,2.24692571,2335.0,2334.9,4.9690265]
["bitfinex","ETHUSD",1725874110259,2.24692571,2335.0,2334.9,0.6861965]
["bitfinex","ETHUSD",1725874110588,0.65948676,2335.0,2334.9,0.0450511]
["bitfinex","ETHUSD",1725874110952,2.90676484,2335.0,2334.9,0.64117954]
["bitfinex","ETHUSD",1725874111151,2.24727808,2335.0,2334.9,0.68619432]
["bitfinex","ETHUSD",1725874112352,2.69631086,2335.1,2334.9,0.68619432]
["bitfinex","ETHUSD",1725874112701,13.60539923,2335.0,2334.9,0.04501478]
["bitfinex","ETHUSD",1725874112851,25.32057013,2335.0,2334.9,0.04501478]
["bitfinex","ETHUSD",1725874113046,4.28351,2334.6,2334.1,7.43]
["bitfinex","ETHUSD",1725874113247,4.28351,2334.6,2332.8,2.23618317]
["bitfinex","ETHUSD",1725874113248,6.59101,2334.1,2333.5,4.28526]
["bitfinex","ETHUSD",1725874113513,3.14739703,2333.9,2333.7,0.64181152]
["bitfinex","ETHUSD",1725874113690,2.31379265,2333.8,2333.3,4.28566]
["bitfinex","ETHUSD",1725874113903,0.06565192,2333.7,2333.3,4.28566]
["bitfinex","ETHUSD",1725874114185,0.06565192,2333.7,2333.6,4.58748031]
["bitfinex","ETHUSD",1725874114186,0.89894624,2333.7,2333.6,4.58748031]
["bitfinex","ETHUSD",1725874114398,0.89897241,2333.7,2333.6,4.58020437]
["bitfinex","ETHUSD",1725874114693,0.89897241,2333.7,2333.5,8.57059]
["bitfinex","ETHUSD",1725874115488,0.89897241,2333.7,2333.5,4.28529]
["bitfinex","ETHUSD",1725874115852,0.89897241,2333.8,2333.6,4.28511]
["bitfinex","ETHUSD",1725874117543,0.89897241,2333.9,2333.6,4.28511]
["bitfinex","ETHUSD",1725874118098,0.89897241,2333.9,2333.5,4.28529]
["bitfinex","ETHUSD",1725874118292,0.89897241,2333.9,2333.5,8.57058]
["bitfinex","ETHUSD",1725874118508,0.89897241,2333.9,2333.6,4.2852]
["bitfinex","ETHUSD",1725874119239,1.54074848,2333.9,2333.5,8.57057]
["bitfinex","ETHUSD",1725874119536,1.54074848,2333.9,2333.5,4.28528]
["bitfinex","ETHUSD",1725874120098,1.54074848,2333.9,2333.5,8.57057]
["bitfinex","ETHUSD",1725874121136,1.54074848,2333.9,2333.5,8.57058]
["bitfinex","ETHUSD",1725874121636,1.54074848,2333.9,2333.6,4.2852]
["bitfinex","ETHUSD",1725874122700,1.54074848,2333.9,2333.7,0.04206162]
["bitfinex","ETHUSD",1725874123445,0.89897241,2333.9,2333.7,4.32708162]
["bitfinex","ETHUSD",1725874123625,5.63275563,2334.1,2333.7,4.32708162]
["bitfinex","ETHUSD",1725874123626,0.89897241,2334.0,2333.7,4.32708162]
["bitfinex","ETHUSD",1725874124840,5.24911433,2334.0,2333.7,0.04206162]
["bitfinex","ETHUSD",1725874125041,3.20307241,2333.9,2333.7,0.04206162]
["bitfinex","ETHUSD",1725874125337,0.82097335,2333.8,2333.4,4.28549]
["bitfinex","ETHUSD",1725874125637,0.06565192,2333.8,2333.5,4.2854]
["bitfinex","ETHUSD",1725874125844,5.18346241,2334.0,2333.5,4.28531]
["bitfinex","ETHUSD",1725874126043,8.18329241,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1725874126245,8.24894433,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1725874126738,0.96462433,2334.1,2333.7,8.56985]
["bitfinex","ETHUSD",1725874126938,7.93677563,2334.2,2333.8,0.08569682]
["bitfinex","ETHUSD",1725874126939,3.20307241,2334.2,2333.8,0.08569682]
["bitfinex","ETHUSD",1725874127100,0.89897241,2334.2,2333.8,0.08569682]
["bitfinex","ETHUSD",1725874127311,0.89897241,2334.2,2333.9,4.28467]
["bitfinex","ETHUSD",1725874127512,0.89897241,2334.2,2333.9,4.28457]
["bitfinex","ETHUSD",1725874127727,0.96462433,2334.3,2333.9,4.28457]
["bitfinex","ETHUSD",1725874128048,5.24856433,2334.3,2333.9,4.28457]
["bitfinex","ETHUSD",1725874128410,5.18311241,2334.2,2333.8,4.28484]
["bitfinex","ETHUSD",1725874128734,5.24876433,2334.2,2333.8,4.28484]
["bitfinex","ETHUSD",1725874128949,0.89897241,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874129238,5.24876433,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1725874129550,3.31167241,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874129845,3.31167241,2334.1,2333.8,4.28484]
["bitfinex","ETHUSD",1725874130054,2.4127,2334.1,2333.8,4.28484]
["bitfinex","ETHUSD",1725874130413,2.4127,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874130640,3.31167241,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874130952,7.59599241,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874131190,9.24054335,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1725874133857,2.3348,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1725874134085,2.40045192,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1725874135178,6.68549192,2333.7,2333.2,8.57164]
["bitfinex","ETHUSD",1725874135358,4.28533,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1725874135558,4.35098192,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1725874136068,4.35098192,2333.6,2332.9,2.3738]
["bitfinex","ETHUSD",1725874136069,4.28542,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1725874136257,4.35126192,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1725874136455,6.68606192,2333.4,2332.9,4.28648]
["bitfinex","ETHUSD",1725874136793,6.68606192,2333.4,2332.8,8.57317]
["bitfinex","ETHUSD",1725874136794,4.2858,2333.3,2332.8,8.57317]
["bitfinex","ETHUSD",1725874136954,4.2858,2333.3,2332.7,6.95400437]
["bitfinex","ETHUSD",1725874136955,4.35174192,2333.2,2332.7,6.66058]
["bitfinex","ETHUSD",1725874137302,6.64522,2333.1,2332.6,4.29419594]
["bitfinex","ETHUSD",1725874137449,2.359,2332.9,2332.6,0.00727594]
["bitfinex","ETHUSD",1725874137653,3.25797241,2332.9,2332.6,0.00727594]
["bitfinex","ETHUSD",1725874137882,0.89897241,2333.0,2332.7,0.05560164]
["bitfinex","ETHUSD",1725874138094,1.97022028,2333.0,2332.7,4.34245164]
["bitfinex","ETHUSD",1725874138275,0.89897241,2333.0,2332.7,4.34238164]
["bitfinex","ETHUSD",1725874138447,0.96462433,2333.1,2332.8,4.28656]
["bitfinex","ETHUSD",1725874138655,0.96462433,2333.1,2332.9,0.0554409]
["bitfinex","ETHUSD",1725874139492,0.96462433,2333.1,2332.9,4.3419309]
["bitfinex","ETHUSD",1725874139668,3.34562433,2333.2,2332.9,4.3419309]
["bitfinex","ETHUSD",1725874139890,1.79696741,2333.1,2332.9,4.3419309]
["bitfinex","ETHUSD",1725874140088,3.34562433,2333.2,2332.9,4.3418509]
["bitfinex","ETHUSD",1725874140683,2.44665192,2333.2,2332.9,4.3418509]
["bitfinex","ETHUSD",1725874140882,2.44665192,2333.2,2332.9,0.0554409]
["bitfinex","ETHUSD",1725874141083,2.44665192,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1725874141307,3.34562433,2333.2,2332.8,4.34220127]
["bitfinex","ETHUSD",1725874141690,3.34562433,2333.2,2332.8,0.05552127]
["bitfinex","ETHUSD",1725874141908,4.61944067,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1725874142223,4.61944067,2333.2,2332.8,0.05552127]
["bitfinex","ETHUSD",1725874142518,3.72046826,2333.2,2332.8,4.28661]
["bitfinex","ETHUSD",1725874142811,3.72046826,2333.2,2332.9,0.04398938]
["bitfinex","ETHUSD",1725874143248,3.72046826,2333.2,2332.7,8.57353]
["bitfinex","ETHUSD",1725874143529,0.89897241,2333.3,2332.8,4.28661]
["bitfinex","ETHUSD",1725874143694,0.89897241,2333.3,2333.1,4.28602]
["bitfinex","ETHUSD",1725874144017,0.06565192,2333.6,2333.3,4.28577]
["bitfinex","ETHUSD",1725874144530,0.06565192,2333.6,2333.4,0.0509148]
["bitfinex","ETHUSD",1725874144733,0.89897241,2333.8,2333.4,4.63111917]
["bitfinex","ETHUSD",1725874145021,0.96462433,2334.1,2333.7,4.28504]
["bitfinex","ETHUSD",1725874145194,0.06565192,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1725874145391,0.96462433,2334.0,2333.8,0.06033516]
["bitfinex","ETHUSD",1725874145722,0.96462433,2334.0,2333.9,0.06024684]
["bitfinex","ETHUSD",1725874145907,1.56649999,2334.0,2333.4,8.57096]
["bitfinex","ETHUSD",1725874146233,2.46153387,2334.0,2333.5,0.06060019]
["bitfinex","ETHUSD",1725874146377,2.46153387,2334.0,2333.5,4.34599019]
["bitfinex","ETHUSD",1725874146378,1.56649999,2334.0,2333.5,4.34599019]
["bitfinex","ETHUSD",1725874146779,2.46153387,2334.0,2333.5,4.34599019]
["bitfinex","ETHUSD",1725874146977,1.56649999,2334.0,2333.5,0.06060019]
["bitfinex","ETHUSD",1725874147215,0.67459239,2333.9,2333.5,0.06060019]
["bitfinex","ETHUSD",1725874147453,0.06565192,2333.8,2333.5,0.06060019]
["bitfinex","ETHUSD",1725874148410,2.34355192,2333.8,2333.4,4.28555]
["bitfinex","ETHUSD",1725874148607,2.34355192,2333.8,2333.6,0.05501076]
["bitfinex","ETHUSD",1725874148853,2.34355192,2333.8,2333.5,4.34049936]
["bitfinex","ETHUSD",1725874149035,2.34355192,2333.8,2333.7,0.0604326]
["bitfinex","ETHUSD",1725874149211,0.06565192,2333.8,2333.6,0.06052094]
["bitfinex","ETHUSD",1725874149412,0.06565192,2333.9,2333.7,0.0604326]
["bitfinex","ETHUSD",1725874149725,0.9606858,2334.1,2333.8,4.28471]
["bitfinex","ETHUSD",1725874149923,0.9606858,2334.1,2333.9,0.06015593]
["bitfinex","ETHUSD",1725874150223,0.06565192,2334.1,2333.9,0.06015593]
["bitfinex","ETHUSD",1725874150631,0.9606858,2334.1,2333.9,0.06015593]
["bitfinex","ETHUSD",1725874151225,3.9606858,2334.2,2333.8,4.28471]
["bitfinex","ETHUSD",1725874151423,0.9606858,2334.2,2334.0,0.06001307]
["bitfinex","ETHUSD",1725874151626,0.9606858,2334.2,2333.8,8.56946]
["bitfinex","ETHUSD",1725874151627,0.89503388,2334.1,2333.9,0.05463762]
["bitfinex","ETHUSD",1725874151848,0.89503388,2334.1,2333.8,8.56946]
["bitfinex","ETHUSD",1725874152051,0.89503388,2334.1,2333.8,4.28471]
["bitfinex","ETHUSD",1725874152842,0.89503388,2334.1,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874153223,0.89503388,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874154358,0.89503388,2334.1,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874154515,0.89503388,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874154717,0.89503388,2334.1,2333.9,4.34466231]
["bitfinex","ETHUSD",1725874155447,0.89503388,2334.0,2333.9,4.34466231]
["bitfinex","ETHUSD",1725874157274,0.89503388,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874157559,1.34844563,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874158223,1.89406509,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874158420,2.34371016,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874159052,4.69146208,2334.0,2333.9,0.05999231]
["bitfinex","ETHUSD",1725874159355,4.69146208,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1725874159557,0.8985983,2333.7,2333.5,4.28539]
["bitfinex","ETHUSD",1725874161658,0.8985983,2333.6,2333.3,11.71577]
["bitfinex","ETHUSD",1725874161858,0.96425022,2333.5,2333.2,4.28581]
["bitfinex","ETHUSD",1725874162218,0.8985983,2333.5,2333.3,4.28576]
["bitfinex","ETHUSD",1725874162620,0.8985983,2333.4,2333.3,4.28576]
["bitfinex","ETHUSD",1725874164361,0.8985983,2333.4,2333.2,8.57165]
["bitfinex","ETHUSD",1725874164533,0.8985983,2333.4,2333.2,4.28581]
["bitfinex","ETHUSD",1725874165172,0.8985983,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725874167898,0.8985983,2333.4,2333.3,4.34639239]
["bitfinex","ETHUSD",1725874169458,0.8985983,2333.4,2333.3,0.06062239]
["bitfinex","ETHUSD",1725874169926,0.8985983,2333.4,2333.2,4.28592]
["bitfinex","ETHUSD",1725874170206,0.8985983,2333.4,2333.3,0.06063148]
["bitfinex","ETHUSD",1725874170389,1.54635214,2333.4,2333.3,0.06063148]
["bitfinex","ETHUSD",1725874170552,1.54635214,2333.4,2333.1,4.2861]
["bitfinex","ETHUSD",1725874170757,1.54635214,2333.4,2333.2,0.05547259]
["bitfinex","ETHUSD",1725874170758,0.8985983,2333.3,2333.2,0.05547259]
["bitfinex","ETHUSD",1725874171700,1.9956513,2333.4,2333.2,0.05547259]
["bitfinex","ETHUSD",1725874171903,0.89876539,2333.3,2333.2,0.05547259]
["bitfinex","ETHUSD",1725874172702,0.89876539,2333.3,2333.2,4.34142259]
["bitfinex","ETHUSD",1725874174217,0.89876539,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725874174381,0.89876539,2333.4,2333.3,4.92826511]
["bitfinex","ETHUSD",1725874174575,1.41354938,2333.5,2333.3,4.92826511]
["bitfinex","ETHUSD",1725874174576,1.41354938,2333.5,2333.3,5.78692106]
["bitfinex","ETHUSD",1725874174913,1.41354938,2333.5,2333.4,0.64250546]
["bitfinex","ETHUSD",1725874175111,2.00052134,2333.5,2333.4,0.05542764]
["bitfinex","ETHUSD",1725874175607,2.00052134,2333.5,2333.4,0.69784426]
["bitfinex","ETHUSD",1725874175781,2.45071458,2333.5,2333.4,0.69784426]
["bitfinex","ETHUSD",1725874175989,0.65262388,2333.5,2333.4,0.69784426]
["bitfinex","ETHUSD",1725874176168,1.7980907,2333.6,2333.5,12.8562]
["bitfinex","ETHUSD",1725874176378,0.8987026,2333.7,2333.6,8.57044]
["bitfinex","ETHUSD",1725874176617,1.34805391,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1725874176907,1.34805391,2333.9,2333.8,4.92726662]
["bitfinex","ETHUSD",1725874176908,1.89394982,2333.9,2333.8,4.92726662]
["bitfinex","ETHUSD",1725874177116,1.89394982,2333.9,2333.8,4.9878109]
["bitfinex","ETHUSD",1725874178512,1.89394982,2333.9,2333.8,4.34539428]
["bitfinex","ETHUSD",1725874178723,1.89394982,2333.9,2333.8,4.9875519]
["bitfinex","ETHUSD",1725874179876,1.89394982,2333.9,2333.8,0.7027019]
["bitfinex","ETHUSD",1725874180307,1.95960174,2333.9,2333.8,0.7027019]
["bitfinex","ETHUSD",1725874180654,9.15629784,2333.9,2333.8,0.06054428]
["bitfinex","ETHUSD",1725874180937,9.60526281,2333.9,2333.8,0.06054428]
["bitfinex","ETHUSD",1725874181084,9.60526281,2333.9,2333.2,4.28579]
["bitfinex","ETHUSD",1725874181292,0.89875699,2333.6,2333.3,0.6423772]
["bitfinex","ETHUSD",1725874181536,0.96440891,2333.6,2333.4,0.6423772]
["bitfinex","ETHUSD",1725874181685,0.96440891,2333.6,2333.5,0.6423772]
["bitfinex","ETHUSD",1725874181893,0.96440891,2333.6,2333.5,0.70277736]
["bitfinex","ETHUSD",1725874182135,0.96440891,2333.6,2333.5,0.70277349]
["bitfinex","ETHUSD",1725874182288,2.39217688,2333.6,2333.5,0.70277349]
["bitfinex","ETHUSD",1725874185297,2.84155538,2333.6,2333.5,0.06040016]
["bitfinex","ETHUSD",1725874185487,0.06565192,2333.6,2333.5,0.70280665]
["bitfinex","ETHUSD",1725874185687,1.41465477,2333.6,2333.5,0.70280665]
["bitfinex","ETHUSD",1725874185913,1.86316591,2333.6,2333.5,0.70280665]
["bitfinex","ETHUSD",1725874186092,0.06565192,2333.6,2333.5,0.70280665]
["bitfinex","ETHUSD",1725874186289,1.41462741,2333.6,2333.5,0.70280665]
["bitfinex","ETHUSD",1725874186693,1.41462741,2333.6,2333.5,9.56841102]
["bitfinex","ETHUSD",1725874186694,0.89930763,2333.6,2333.5,9.56841102]
["bitfinex","ETHUSD",1725874188431,1.34897549,2333.6,2333.5,9.56841102]
["bitfinex","ETHUSD",1725874188806,1.34897549,2333.6,2333.5,8.92600453]
["bitfinex","ETHUSD",1725874189020,0.89258686,2333.6,2333.5,0.70234305]
["bitfinex","ETHUSD",1725874189200,1.88846029,2333.6,2333.5,0.70240051]
["bitfinex","ETHUSD",1725874189403,2.33699879,2333.6,2333.5,0.70240051]
["bitfinex","ETHUSD",1725874189803,1.79751399,2333.6,2333.5,0.70240051]
["bitfinex","ETHUSD",1725874191308,4.62965928,2333.7,2333.5,0.70240051]
["bitfinex","ETHUSD",1725874191504,4.62965928,2333.7,2333.6,0.64200035]
["bitfinex","ETHUSD",1725874192026,4.62965928,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874193948,8.91469928,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874194242,6.21973309,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874194805,2.31655928,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874195103,2.25090736,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874196649,2.25090156,2333.7,2333.6,0.70231216]
["bitfinex","ETHUSD",1725874199059,2.25090156,2333.7,2333.6,0.70258046]
["bitfinex","ETHUSD",1725874200309,0.06565192,2333.8,2333.6,0.70258046]
["bitfinex","ETHUSD",1725874200543,0.06565192,2333.8,2333.7,0.64226865]
["bitfinex","ETHUSD",1725874200752,0.89639796,2333.8,2333.7,0.64226865]
["bitfinex","ETHUSD",1725874200950,11.71739796,2333.8,2333.7,0.64226865]
["bitfinex","ETHUSD",1725874201164,8.57008,2333.7,2333.6,0.06031181]
["bitfinex","ETHUSD",1725874201311,11.27193381,2333.7,2333.6,0.06031181]
["bitfinex","ETHUSD",1725874201512,10.32065921,2333.7,2333.6,0.06031181]
["bitfinex","ETHUSD",1725874201867,2.7019897,2333.7,2333.6,0.06031181]
["bitfinex","ETHUSD",1725874202015,0.06565192,2333.8,2333.6,5.28285809]
["bitfinex","ETHUSD",1725874202347,1.80103884,2333.7,2333.6,4.64051618]
["bitfinex","ETHUSD",1725874202545,1.80102598,2333.7,2333.6,5.2827584]
["bitfinex","ETHUSD",1725874202746,2.251327,2333.7,2333.6,5.2827584]
["bitfinex","ETHUSD",1725874202951,2.251327,2333.8,2333.6,14.81001224]
["bitfinex","ETHUSD",1725874203150,2.251327,2333.8,2333.6,5.68303413]
["bitfinex","ETHUSD",1725874203151,1.35082779,2333.7,2333.6,5.68303413]
["bitfinex","ETHUSD",1725874203351,0.900479,2333.7,2333.6,5.68303413]
["bitfinex","ETHUSD",1725874203652,1.35082779,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1725874203856,1.8011812,2333.9,2333.8,8.5697]
["bitfinex","ETHUSD",1725874204014,1.8011812,2333.9,2333.8,14.80414737]
["bitfinex","ETHUSD",1725874204660,1.3506126,2333.9,2333.8,21.55729737]
["bitfinex","ETHUSD",1725874204958,0.90034426,2333.9,2333.8,17.27244737]
["bitfinex","ETHUSD",1725874205258,0.90034426,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1725874206445,0.90034426,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1725874206641,1.8011812,2334.4,2334.2,2.4635]
["bitfinex","ETHUSD",1725874206642,0.90034426,2334.4,2334.2,2.4635]
["bitfinex","ETHUSD",1725874206956,1.3506126,2334.4,2334.3,13.14806437]
["bitfinex","ETHUSD",1725874207156,0.89921014,2334.4,2334.3,4.58020437]
["bitfinex","ETHUSD",1725874207363,1.8011812,2334.4,2334.3,4.58020437]
["bitfinex","ETHUSD",1725874208352,1.8011812,2334.4,2334.1,13.14857437]
["bitfinex","ETHUSD",1725874208574,0.89928301,2334.2,2334.1,8.86437437]
["bitfinex","ETHUSD",1725874210248,0.89928301,2334.2,2334.0,4.28446]
["bitfinex","ETHUSD",1725874210421,0.89887112,2334.1,2334.0,4.28446]
["bitfinex","ETHUSD",1725874212088,0.89887112,2334.1,2334.0,12.23975057]
["bitfinex","ETHUSD",1725874212383,1.8011812,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1725874212384,1.34892452,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1725874212583,1.34892452,2334.4,2334.3,8.86413437]
["bitfinex","ETHUSD",1725874213140,1.34892452,2334.5,2334.3,8.86413437]
["bitfinex","ETHUSD",1725874213342,0.89840865,2334.4,2334.3,8.86413437]
["bitfinex","ETHUSD",1725874213563,0.89839186,2334.4,2334.3,8.86413437]
["bitfinex","ETHUSD",1725874213769,0.89838592,2334.4,2334.3,8.86413437]
["bitfinex","ETHUSD",1725874214456,0.89838592,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1725874215271,0.89838592,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1725874215583,0.89838592,2334.6,2334.5,13.14734437]
["bitfinex","ETHUSD",1725874215873,0.89838592,2334.6,2334.4,4.28373]
["bitfinex","ETHUSD",1725874216234,0.89838592,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1725874216637,0.89838592,2334.6,2334.5,8.86377437]
["bitfinex","ETHUSD",1725874216874,0.89838592,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874217062,1.34892452,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874217263,0.89756214,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874217579,0.89756214,2334.7,2334.6,4.34828913]
["bitfinex","ETHUSD",1725874218072,0.89756214,2334.7,2334.6,8.63166913]
["bitfinex","ETHUSD",1725874218283,0.89756214,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874218791,0.89756214,2334.8,2334.7,0.06447792]
["bitfinex","ETHUSD",1725874218988,1.34892452,2334.8,2334.7,0.06447792]
["bitfinex","ETHUSD",1725874219142,1.34892452,2334.8,2334.5,8.86366437]
["bitfinex","ETHUSD",1725874219343,0.89729741,2334.7,2334.5,8.86366437]
["bitfinex","ETHUSD",1725874220085,0.89729741,2334.7,2334.6,0.06457599]
["bitfinex","ETHUSD",1725874221490,0.89729741,2334.7,2334.5,4.28345]
["bitfinex","ETHUSD",1725874221840,0.89729741,2334.7,2334.6,0.06420249]
["bitfinex","ETHUSD",1725874222284,1.41457644,2334.9,2334.6,0.06420249]
["bitfinex","ETHUSD",1725874222285,0.89729741,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874222571,1.34892452,2334.9,2334.7,4.2832]
["bitfinex","ETHUSD",1725874222572,0.89729741,2334.9,2334.7,8.86340437]
["bitfinex","ETHUSD",1725874222758,0.89729741,2335.0,2334.7,8.92750879]
["bitfinex","ETHUSD",1725874224122,0.89729741,2334.9,2334.7,8.92750879]
["bitfinex","ETHUSD",1725874225207,0.89729741,2335.0,2334.7,8.92750879]
["bitfinex","ETHUSD",1725874226783,0.89729741,2335.0,2334.7,4.34730442]
["bitfinex","ETHUSD",1725874226984,1.7750745,2335.0,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874227282,4.0559745,2335.0,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874227810,0.89729741,2334.9,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874228332,0.89729741,2334.9,2334.7,4.34730442]
["bitfinex","ETHUSD",1725874228629,0.89729741,2334.9,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874229589,4.0559745,2335.0,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874230030,0.9687399,2334.9,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874230345,10.49766923,2334.9,2334.7,0.06410442]
["bitfinex","ETHUSD",1725874230638,5.31738182,2334.9,2334.8,0.06400635]
["bitfinex","ETHUSD",1725874230786,6.21357585,2334.9,2334.8,0.06400635]
["bitfinex","ETHUSD",1725874230987,6.21357585,2334.9,2334.4,6.59899]
["bitfinex","ETHUSD",1725874231226,0.89619403,2334.8,2334.4,10.88265]
["bitfinex","ETHUSD",1725874231433,0.89619403,2334.8,2334.5,4.3478003]
["bitfinex","ETHUSD",1725874231598,6.21357585,2334.9,2334.5,4.3478003]
["bitfinex","ETHUSD",1725874231799,6.21357585,2334.9,2334.5,8.92800467]
["bitfinex","ETHUSD",1725874232701,0.89619403,2334.8,2334.5,8.92800467]
["bitfinex","ETHUSD",1725874233536,0.89619403,2334.8,2334.5,4.64447467]
["bitfinex","ETHUSD",1725874233906,6.21357585,2334.9,2334.5,4.64447467]
["bitfinex","ETHUSD",1725874234298,1.93058585,2334.9,2334.5,8.92801467]
["bitfinex","ETHUSD",1725874234534,0.96184595,2334.9,2334.5,8.92801467]
["bitfinex","ETHUSD",1725874235506,0.96184595,2334.9,2334.6,4.28337]
["bitfinex","ETHUSD",1725874235826,0.89619403,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1725874236731,0.89619403,2334.9,2334.7,4.34726414]
["bitfinex","ETHUSD",1725874236905,0.89619403,2334.9,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874238632,0.55671749,2335.0,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874238991,0.62236941,2335.0,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874240604,1.86683312,2335.0,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874241306,6.14948312,2335.0,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874241512,1.86683312,2335.0,2334.7,0.06407414]
["bitfinex","ETHUSD",1725874241808,1.8011812,2335.0,2334.7,5.96539636]
["bitfinex","ETHUSD",1725874242010,1.8011812,2335.2,2334.8,6.54569]
["bitfinex","ETHUSD",1725874242242,1.8011812,2335.1,2334.8,6.54569]
["bitfinex","ETHUSD",1725874242540,1.86683312,2335.2,2334.9,0.06378716]
["bitfinex","ETHUSD",1725874242737,1.8011812,2335.1,2334.9,0.06378716]
["bitfinex","ETHUSD",1725874243509,1.8011812,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1725874243832,2.24336367,2335.3,2335.0,4.28265]
["bitfinex","ETHUSD",1725874243833,1.8011812,2335.3,2335.1,4.35394183]
["bitfinex","ETHUSD",1725874243999,1.8011812,2335.3,2335.1,0.07147183]
["bitfinex","ETHUSD",1725874245017,1.8011812,2335.3,2334.9,8.86299437]
["bitfinex","ETHUSD",1725874245213,1.8011812,2335.3,2335.2,0.07125936]
["bitfinex","ETHUSD",1725874245424,1.8011812,2335.3,2335.0,4.28265]
["bitfinex","ETHUSD",1725874245630,1.8011812,2335.3,2335.2,0.07125936]
["bitfinex","ETHUSD",1725874245812,1.8011812,2335.3,2335.1,0.07136965]
["bitfinex","ETHUSD",1725874246032,1.79576971,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1725874246350,1.79576971,2335.3,2335.0,4.28265]
["bitfinex","ETHUSD",1725874247416,1.79576971,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1725874247621,1.79576971,2335.2,2334.9,4.58020437]
["bitfinex","ETHUSD",1725874247622,1.34749755,2335.1,2334.9,4.58020437]
["bitfinex","ETHUSD",1725874247929,1.34749755,2335.1,2334.9,8.86294437]
["bitfinex","ETHUSD",1725874248139,1.34749755,2335.0,2334.9,8.86294437]
["bitfinex","ETHUSD",1725874248355,1.34749755,2335.0,2334.9,9.66283428]
["bitfinex","ETHUSD",1725874248910,0.8986587,2335.0,2334.9,15.56651371]
["bitfinex","ETHUSD",1725874249823,0.8986587,2335.0,2334.9,14.7666238]
["bitfinex","ETHUSD",1725874250023,0.8986587,2335.0,2334.9,15.56639224]
["bitfinex","ETHUSD",1725874250342,0.8986587,2335.0,2334.9,15.63775717]
["bitfinex","ETHUSD",1725874253354,0.8986587,2335.0,2334.9,14.8379416]
["bitfinex","ETHUSD",1725874253567,0.8986587,2335.0,2334.9,15.63748973]
["bitfinex","ETHUSD",1725874255155,0.8986587,2335.0,2334.9,11.35465973]
["bitfinex","ETHUSD",1725874255463,0.8986587,2335.0,2334.9,9.7338103]
["bitfinex","ETHUSD",1725874256208,0.8986587,2335.0,2334.9,7.0600023]
["bitfinex","ETHUSD",1725874256828,1.34749755,2335.0,2334.9,7.0600023]
["bitfinex","ETHUSD",1725874258811,1.34749755,2335.0,2334.9,5.15360593]
["bitfinex","ETHUSD",1725874259019,2.31415739,2335.0,2334.9,0.0713178]
["bitfinex","ETHUSD",1725874259314,6.53100547,2335.1,2334.8,1.90639637]
["bitfinex","ETHUSD",1725874259514,1.79914922,2334.9,2334.8,1.90639637]
["bitfinex","ETHUSD",1725874260574,1.79914922,2334.9,2334.8,6.18941637]
["bitfinex","ETHUSD",1725874260724,1.79914922,2335.0,2334.8,8.04470029]
["bitfinex","ETHUSD",1725874260924,1.79914922,2334.9,2334.8,7.24524079]
["bitfinex","ETHUSD",1725874261119,1.79914922,2334.9,2334.8,2.70573945]
["bitfinex","ETHUSD",1725874261346,1.79914922,2334.9,2334.8,1.90639637]
["bitfinex","ETHUSD",1725874261672,1.79914922,2334.9,2334.8,6.98885526]
["bitfinex","ETHUSD",1725874262727,1.79914922,2334.9,2334.8,6.98888608]
["bitfinex","ETHUSD",1725874264269,1.34961116,2334.9,2334.8,11.75722224]
["bitfinex","ETHUSD",1725874264563,1.34961116,2334.9,2334.8,13.16958446]
["bitfinex","ETHUSD",1725874265821,1.34961116,2334.9,2334.8,11.97045203]
["bitfinex","ETHUSD",1725874266017,1.34961116,2334.9,2334.8,13.16952075]
["bitfinex","ETHUSD",1725874269268,1.34961116,2334.9,2334.8,10.55808981]
["bitfinex","ETHUSD",1725874269434,0.89980986,2335.1,2335.0,12.84795]
["bitfinex","ETHUSD",1725874269641,1.34961116,2335.2,2335.0,12.84795]
["bitfinex","ETHUSD",1725874269642,0.89980986,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1725874269880,0.89980986,2335.2,2335.1,11.56494]
["bitfinex","ETHUSD",1725874270090,1.34961116,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1725874270239,1.3495271,2335.4,2335.3,10.55622934]
["bitfinex","ETHUSD",1725874271742,1.3495271,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1725874275485,1.3495271,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874275785,1.3495271,2335.6,2335.5,7.4291043]
["bitfinex","ETHUSD",1725874276002,1.3495271,2335.6,2335.5,11.7108343]
["bitfinex","ETHUSD",1725874276174,0.89851538,2335.6,2335.5,11.7964637]
["bitfinex","ETHUSD",1725874276539,1.3495271,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1725874276540,0.89851538,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1725874276741,1.3495271,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1725874277045,4.20594922,2335.7,2335.5,4.28172]
["bitfinex","ETHUSD",1725874277282,1.34761043,2335.6,2335.5,4.28172]
["bitfinex","ETHUSD",1725874278389,1.34761043,2335.6,2335.5,5.32871564]
["bitfinex","ETHUSD",1725874278541,0.89822338,2335.6,2335.5,9.69607509]
["bitfinex","ETHUSD",1725874278984,0.89822338,2335.6,2335.5,9.61044564]
["bitfinex","ETHUSD",1725874279828,0.89822338,2335.6,2335.5,5.32871564]
["bitfinex","ETHUSD",1725874280129,0.89822338,2335.6,2335.5,1.90639637]
["bitfinex","ETHUSD",1725874281035,2.2839,2335.6,2335.5,1.90639637]
["bitfinex","ETHUSD",1725874281188,3.63151043,2335.6,2335.5,1.90639637]
["bitfinex","ETHUSD",1725874281395,8.81095085,2335.6,2335.2,1.90639637]
["bitfinex","ETHUSD",1725874281590,0.89821783,2335.3,2335.2,6.18866637]
["bitfinex","ETHUSD",1725874281826,1.34732675,2335.4,2335.2,6.18866637]
["bitfinex","ETHUSD",1725874282029,1.34732675,2335.3,2335.2,1.90639637]
["bitfinex","ETHUSD",1725874282548,1.34732675,2335.3,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874282828,1.34732675,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1725874283012,1.34732675,2335.4,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874283219,1.34732675,2335.3,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874283529,1.34732586,2335.3,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874283729,1.34732586,2335.3,2335.2,1.90639637]
["bitfinex","ETHUSD",1725874284029,1.34732586,2335.3,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874284030,0.89838478,2335.3,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874284237,0.89838478,2335.3,2335.2,10.47095637]
["bitfinex","ETHUSD",1725874284793,0.89838478,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1725874285032,1.79643567,2335.5,2335.2,6.18867637]
["bitfinex","ETHUSD",1725874285942,4.05943567,2335.3,2334.9,4.28283]
["bitfinex","ETHUSD",1725874286145,0.89860799,2335.0,2334.8,1.90639637]
["bitfinex","ETHUSD",1725874286464,0.89860799,2335.0,2334.5,6.18985637]
["bitfinex","ETHUSD",1725874286465,1.79643567,2334.9,2334.5,6.18985637]
["bitfinex","ETHUSD",1725874286760,1.79643567,2334.9,2334.7,1.90639637]
["bitfinex","ETHUSD",1725874288158,1.79643567,2334.9,2334.6,8.8597338]
["bitfinex","ETHUSD",1725874288326,0.89890284,2334.7,2334.6,8.8597338]
["bitfinex","ETHUSD",1725874288841,1.79643567,2334.9,2334.6,8.8597338]
["bitfinex","ETHUSD",1725874289445,0.89879816,2334.7,2334.6,8.8597338]
["bitfinex","ETHUSD",1725874290164,0.89879816,2334.7,2334.6,13.1431138]
["bitfinex","ETHUSD",1725874290390,0.89879816,2334.7,2334.6,8.8597338]
["bitfinex","ETHUSD",1725874292239,0.89879816,2334.7,2334.5,4.28354]
["bitfinex","ETHUSD",1725874292493,0.89879816,2334.6,2334.5,8.56701]
["bitfinex","ETHUSD",1725874292657,0.89879816,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874292841,0.89861351,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874293048,0.89861351,2334.7,2334.6,13.1432138]
["bitfinex","ETHUSD",1725874293357,1.34789487,2334.8,2334.6,13.1432138]
["bitfinex","ETHUSD",1725874293358,0.89861351,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1725874294469,0.89861351,2334.8,2334.6,8.8598338]
["bitfinex","ETHUSD",1725874294683,0.89861351,2334.8,2334.2,2.2701]
["bitfinex","ETHUSD",1725874294684,2.3186,2334.6,2334.2,4.28396]
["bitfinex","ETHUSD",1725874294838,0.89858731,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1725874295191,0.89858731,2334.4,2334.2,4.28396]
["bitfinex","ETHUSD",1725874295336,0.96423923,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1725874295540,0.89858731,2334.4,2334.2,8.8604138]
["bitfinex","ETHUSD",1725874295741,0.89858731,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1725874295942,0.89858731,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1725874296401,0.89858731,2334.6,2333.8,3.01127719]
["bitfinex","ETHUSD",1725874296402,3.21718731,2334.6,2333.8,3.01127719]
["bitfinex","ETHUSD",1725874296552,3.21718731,2334.1,2333.9,8.56916]
["bitfinex","ETHUSD",1725874296841,0.89858731,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1725874297041,3.21718731,2334.1,2333.9,4.28467]
["bitfinex","ETHUSD",1725874298075,2.3186,2334.1,2333.9,4.28467]
["bitfinex","ETHUSD",1725874299607,2.3186,2334.1,2333.8,8.8613038]
["bitfinex","ETHUSD",1725874299757,3.21718731,2334.1,2333.8,8.8613038]
["bitfinex","ETHUSD",1725874300610,0.96423923,2334.2,2333.9,4.28466]
["bitfinex","ETHUSD",1725874300806,0.96423923,2334.2,2333.9,4.28458]
["bitfinex","ETHUSD",1725874300961,0.96423923,2334.2,2333.9,8.56916]
["bitfinex","ETHUSD",1725874301162,0.06565192,2334.2,2333.9,8.56916]
["bitfinex","ETHUSD",1725874301384,3.41023923,2334.3,2333.9,4.28458]
["bitfinex","ETHUSD",1725874301597,3.41023923,2334.3,2333.9,8.56916]
["bitfinex","ETHUSD",1725874301805,3.41023923,2334.3,2333.9,4.28458]
["bitfinex","ETHUSD",1725874302001,3.41023923,2334.3,2333.9,8.56916]
["bitfinex","ETHUSD",1725874302206,3.41023923,2334.3,2333.9,4.28458]
["bitfinex","ETHUSD",1725874303017,3.41023923,2334.3,2333.9,8.56915]
["bitfinex","ETHUSD",1725874303315,3.41023923,2334.3,2333.9,4.28457]
["bitfinex","ETHUSD",1725874303831,0.06565192,2334.2,2333.9,4.28457]
["bitfinex","ETHUSD",1725874308133,0.06565192,2334.2,2333.8,1.31462138]
["bitfinex","ETHUSD",1725874308426,6.75815,2334.1,2333.5,11.71527]
["bitfinex","ETHUSD",1725874308578,4.35027192,2334.0,2333.5,11.71527]
["bitfinex","ETHUSD",1725874309033,2.4737,2333.9,2333.5,7.43]
["bitfinex","ETHUSD",1725874309183,0.06565192,2333.8,2333.5,7.43]
["bitfinex","ETHUSD",1725874309613,0.06565192,2333.8,2333.5,11.7154]
["bitfinex","ETHUSD",1725874310185,0.06565192,2333.8,2333.5,7.43]
["bitfinex","ETHUSD",1725874310712,4.35058192,2333.8,2333.3,8.57133]
["bitfinex","ETHUSD",1725874310914,0.06565192,2333.7,2333.3,8.57133]
["bitfinex","ETHUSD",1725874311925,0.06565192,2333.7,2333.3,4.28566]
["bitfinex","ETHUSD",1725874312087,0.06565192,2333.7,2333.3,6.19480072]
["bitfinex","ETHUSD",1725874312282,4.35072192,2333.7,2333.3,6.19480072]
["bitfinex","ETHUSD",1725874312525,5.56801662,2333.7,2333.3,4.28566]
["bitfinex","ETHUSD",1725874312825,2.4845,2333.5,2333.1,6.19510072]
["bitfinex","ETHUSD",1725874313025,2.55015192,2333.5,2333.1,6.19510072]
["bitfinex","ETHUSD",1725874313523,2.55015192,2333.5,2333.2,4.28586]
["bitfinex","ETHUSD",1725874313737,0.06565192,2333.9,2333.3,4.28295498]
["bitfinex","ETHUSD",1725874313911,0.06565192,2333.9,2333.6,6.19428072]
["bitfinex","ETHUSD",1725874314480,0.06565192,2333.9,2333.6,1.90914072]
["bitfinex","ETHUSD",1725874315423,0.06565192,2333.9,2333.5,8.57058]
["bitfinex","ETHUSD",1725874315626,0.06565192,2333.9,2333.6,4.28519]
["bitfinex","ETHUSD",1725874316428,2.35835192,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1725874317112,14.04665,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1725874317470,0.06565192,2334.2,2333.9,4.28466]
["bitfinex","ETHUSD",1725874317610,6.64230192,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1725874317816,0.06565192,2334.2,2333.9,4.28466]
["bitfinex","ETHUSD",1725874318461,8.81789487,2334.7,2334.1,6.8689861]
["bitfinex","ETHUSD",1725874318462,2.2927,2334.7,2334.1,6.8689861]
["bitfinex","ETHUSD",1725874318752,2.2927,2334.7,2334.5,4.28355]
["bitfinex","ETHUSD",1725874319849,2.35835192,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1725874320163,2.2927,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1725874322723,3.26438731,2335.1,2334.6,4.5808861]
["bitfinex","ETHUSD",1725874322948,5.57437702,2335.1,2334.6,4.5808861]
["bitfinex","ETHUSD",1725874323150,5.57437702,2335.1,2334.7,4.28318]
["bitfinex","ETHUSD",1725874324291,0.89858731,2335.0,2334.7,4.28318]
["bitfinex","ETHUSD",1725874326469,0.89858731,2334.9,2334.7,4.28318]
["bitfinex","ETHUSD",1725874326856,0.89858731,2334.9,2334.5,4.28355]
["bitfinex","ETHUSD",1725874327057,0.06565192,2334.8,2334.5,4.28355]
["bitfinex","ETHUSD",1725874327259,0.06565192,2334.8,2334.5,4.28348]
["bitfinex","ETHUSD",1725874327570,0.89858731,2334.9,2334.6,4.28328]
["bitfinex","ETHUSD",1725874327744,0.89858731,2334.9,2334.6,8.8641661]
["bitfinex","ETHUSD",1725874328142,0.89858731,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1725874328381,0.89858731,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1725874328588,0.89858731,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1725874328772,3.27873923,2335.4,2335.1,4.28247]
["bitfinex","ETHUSD",1725874328945,3.27873923,2335.4,2335.2,4.5808861]
["bitfinex","ETHUSD",1725874328946,0.89858731,2335.4,2335.2,4.5808861]
["bitfinex","ETHUSD",1725874329154,0.89858731,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1725874329355,1.34789487,2335.5,2335.3,4.2821]
["bitfinex","ETHUSD",1725874329356,0.89858731,2335.5,2335.3,4.2821]
["bitfinex","ETHUSD",1725874329684,0.89858731,2335.5,2335.3,8.56409]
["bitfinex","ETHUSD",1725874329851,0.89858731,2335.5,2335.3,4.28199]
["bitfinex","ETHUSD",1725874330253,0.89858731,2335.5,2335.3,8.564]
["bitfinex","ETHUSD",1725874330502,0.89858731,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1725874330800,0.89858731,2335.5,2335.3,4.28199]
["bitfinex","ETHUSD",1725874330980,0.89858731,2335.5,2335.3,8.56398]
["bitfinex","ETHUSD",1725874331293,0.89858731,2335.5,2335.3,8.564]
["bitfinex","ETHUSD",1725874331509,0.89858731,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874331721,0.89858731,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1725874332008,0.89858731,2335.6,2335.3,4.28197]
["bitfinex","ETHUSD",1725874332224,0.89858731,2335.6,2335.3,8.56398]
["bitfinex","ETHUSD",1725874332968,0.96423923,2335.7,2335.3,8.56398]
["bitfinex","ETHUSD",1725874333207,0.89858731,2335.6,2335.3,8.56398]
["bitfinex","ETHUSD",1725874333374,0.89858731,2335.6,2335.4,4.28191]
["bitfinex","ETHUSD",1725874333574,0.96423923,2335.7,2335.4,4.28191]
["bitfinex","ETHUSD",1725874334000,0.89858731,2335.7,2335.5,4.28163]
["bitfinex","ETHUSD",1725874334175,0.89858731,2335.8,2335.5,4.28163]
["bitfinex","ETHUSD",1725874334717,0.89858731,2335.7,2335.4,4.28182]
["bitfinex","ETHUSD",1725874334881,0.89858731,2335.7,2335.4,8.56364]
["bitfinex","ETHUSD",1725874335264,0.89858731,2335.8,2335.4,8.56364]
["bitfinex","ETHUSD",1725874335526,0.89858731,2335.7,2335.4,8.56364]
["bitfinex","ETHUSD",1725874335713,0.89858731,2335.8,2335.4,8.56364]
["bitfinex","ETHUSD",1725874335915,0.06565192,2335.7,2335.2,8.8629961]
["bitfinex","ETHUSD",1725874336226,3.41913923,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1725874336912,3.41913923,2335.7,2335.4,4.28188]
["bitfinex","ETHUSD",1725874337788,3.41913923,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1725874338012,3.41913923,2335.7,2335.3,8.56403]
["bitfinex","ETHUSD",1725874338193,3.41913923,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1725874338403,2.52055192,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1725874339720,2.52055192,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1725874339930,2.52055192,2335.7,2335.3,4.282]
["bitfinex","ETHUSD",1725874340099,2.52055192,2335.7,2335.3,8.56399]
["bitfinex","ETHUSD",1725874340421,2.52055192,2335.7,2335.4,4.2819]
["bitfinex","ETHUSD",1725874340805,2.52055192,2335.7,2335.3,8.564]
["bitfinex","ETHUSD",1725874342027,2.52055192,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1725874343058,2.52055192,2335.7,2335.4,4.28188]
["bitfinex","ETHUSD",1725874343276,2.4549,2335.7,2335.4,4.28188]
["bitfinex","ETHUSD",1725874343822,2.52055192,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1725874344056,2.52055192,2335.7,2335.3,8.564]
["bitfinex","ETHUSD",1725874344522,2.52055192,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1725874345528,2.4549,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1725874346804,2.50435192,2335.9,2335.6,4.28141]
["bitfinex","ETHUSD",1725874346936,4.28078,2336.1,2335.8,4.28117]
["bitfinex","ETHUSD",1725874346937,3.33728731,2336.1,2335.8,4.28117]
["bitfinex","ETHUSD",1725874347138,2.4387,2336.1,2335.8,4.28117]
["bitfinex","ETHUSD",1725874347450,2.50435192,2336.1,2335.8,4.28117]
["bitfinex","ETHUSD",1725874348921,2.4387,2336.1,2335.8,4.28117]
["bitfinex","ETHUSD",1725874349627,0.06565192,2336.2,2335.8,10.46757965]
["bitfinex","ETHUSD",1725874349823,3.06565192,2336.2,2335.8,10.46757965]
["bitfinex","ETHUSD",1725874350023,3.06565192,2336.2,2335.8,6.18640965]
["bitfinex","ETHUSD",1725874350238,3.06565192,2336.2,2335.8,4.28109]
["bitfinex","ETHUSD",1725874351563,0.06565192,2336.2,2335.8,8.56218]
["bitfinex","ETHUSD",1725874351770,0.06565192,2336.2,2335.8,4.28109]
["bitfinex","ETHUSD",1725874353352,4.28082,2336.0,2335.6,4.28141]
["bitfinex","ETHUSD",1725874353529,0.06565192,2335.9,2335.6,4.28141]
["bitfinex","ETHUSD",1725874354392,0.06565192,2335.9,2335.6,8.56287]
["bitfinex","ETHUSD",1725874354590,0.06565192,2335.9,2335.5,4.2817]
["bitfinex","ETHUSD",1725874355287,0.06565192,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874356887,4.34647192,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874358488,5.80147602,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874359356,5.24505923,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874360154,0.96423923,2336.0,2335.6,8.56291]
["bitfinex","ETHUSD",1725874360388,0.96423923,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874361169,5.24507923,2336.0,2335.6,4.28144]
["bitfinex","ETHUSD",1725874361348,5.17958731,2335.9,2335.5,4.28173]
["bitfinex","ETHUSD",1725874361553,0.89858731,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1725874363608,0.89858731,2335.7,2335.5,4.28173]
["bitfinex","ETHUSD",1725874364308,0.89858731,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874364465,0.89858731,2335.7,2335.5,4.28173]
["bitfinex","ETHUSD",1725874365407,0.89858731,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874365813,0.89858731,2335.6,2335.5,5.63969316]
["bitfinex","ETHUSD",1725874366671,0.89858731,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874368387,1.34789487,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874368695,1.34789487,2335.6,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874368903,0.89804559,2335.5,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874370306,1.34789487,2335.6,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874370514,0.89854162,2335.5,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874371014,1.34789487,2335.6,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874371369,1.34789487,2335.5,2335.4,11.14162512]
["bitfinex","ETHUSD",1725874372215,1.34789487,2335.5,2335.4,8.47468098]
["bitfinex","ETHUSD",1725874372815,1.34789487,2335.5,2335.4,6.18748098]
["bitfinex","ETHUSD",1725874373352,1.79643567,2335.5,2335.4,6.18748098]
["bitfinex","ETHUSD",1725874376249,1.79643567,2335.5,2335.4,10.46940098]
["bitfinex","ETHUSD",1725874377781,1.2805132,2335.5,2335.4,14.19023108]
["bitfinex","ETHUSD",1725874377921,0.49495429,2336.2,2335.6,4.28154]
["bitfinex","ETHUSD",1725874377922,0.90010673,2335.8,2335.6,4.28154]
["bitfinex","ETHUSD",1725874378122,0.90010673,2335.9,2335.8,15.27704]
["bitfinex","ETHUSD",1725874378322,1.35034715,2336.2,2335.9,2.4335]
["bitfinex","ETHUSD",1725874378551,1.35034715,2336.2,2336.1,6.18623098]
["bitfinex","ETHUSD",1725874378764,1.35034715,2336.2,2336.1,10.46686098]
["bitfinex","ETHUSD",1725874379062,1.80047155,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1725874379063,1.35034715,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1725874379467,1.80047155,2336.5,2336.3,4.28027]
["bitfinex","ETHUSD",1725874379770,1.80047155,2336.5,2336.3,6.18587098]
["bitfinex","ETHUSD",1725874379922,1.34849594,2336.4,2336.3,6.18587098]
["bitfinex","ETHUSD",1725874380271,1.34849594,2336.4,2336.2,4.28045]
["bitfinex","ETHUSD",1725874380272,1.80047155,2336.4,2336.2,1.90560098]
["bitfinex","ETHUSD",1725874380476,1.79812633,2336.4,2336.2,1.90560098]
["bitfinex","ETHUSD",1725874380773,1.79812633,2336.3,2336.2,1.90560098]
["bitfinex","ETHUSD",1725874381126,1.79812633,2336.3,2336.2,6.18605098]
["bitfinex","ETHUSD",1725874381323,1.79812633,2336.4,2336.2,6.18605098]
["bitfinex","ETHUSD",1725874381567,1.34822624,2336.3,2336.2,6.18605098]
["bitfinex","ETHUSD",1725874382071,1.79812633,2336.4,2336.2,6.18605098]
["bitfinex","ETHUSD",1725874382239,1.34792825,2336.3,2336.2,6.18605098]
["bitfinex","ETHUSD",1725874385443,1.34792825,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874385772,4.35317825,2336.5,2336.3,4.28027]
["bitfinex","ETHUSD",1725874385926,1.79812633,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874386125,1.34723836,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874387670,1.34723836,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1725874388027,1.41289028,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874388229,1.41289028,2336.5,2336.4,6.18568098]
["bitfinex","ETHUSD",1725874389970,1.34723836,2336.5,2336.4,10.46576098]
["bitfinex","ETHUSD",1725874390173,1.34723836,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1725874390484,1.79812633,2336.8,2336.6,4.27972]
["bitfinex","ETHUSD",1725874390650,1.79812633,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1725874391144,1.79812633,2336.8,2336.6,6.18522098]
["bitfinex","ETHUSD",1725874391331,1.34588897,2336.7,2336.6,6.18522098]
["bitfinex","ETHUSD",1725874392897,1.34588897,2336.7,2335.6,4.28152]
["bitfinex","ETHUSD",1725874392898,4.28024,2336.4,2335.9,4.28092]
["bitfinex","ETHUSD",1725874393119,4.16232633,2336.2,2336.0,0.40047701]
["bitfinex","ETHUSD",1725874393328,4.16232633,2336.2,2335.6,6.18714098]
["bitfinex","ETHUSD",1725874393329,1.41149932,2336.1,2335.8,1.90560098]
["bitfinex","ETHUSD",1725874393610,1.41149932,2336.1,2335.9,0.40049751]
["bitfinex","ETHUSD",1725874393815,1.3458474,2336.0,2335.8,1.90560098]
["bitfinex","ETHUSD",1725874394177,1.3458474,2336.0,2335.8,4.28118]
["bitfinex","ETHUSD",1725874394378,1.86377825,2336.1,2335.9,9.25386811]
["bitfinex","ETHUSD",1725874394379,1.3458474,2336.1,2335.9,9.25386811]
["bitfinex","ETHUSD",1725874394595,1.3458474,2336.2,2336.0,4.68130335]
["bitfinex","ETHUSD",1725874394817,1.3458474,2336.2,2336.0,4.28082]
["bitfinex","ETHUSD",1725874395313,1.3458474,2336.2,2335.9,8.85325734]
["bitfinex","ETHUSD",1725874395513,1.3458474,2336.2,2336.0,4.68125715]
["bitfinex","ETHUSD",1725874395667,1.3458474,2336.2,2336.0,4.28078]
["bitfinex","ETHUSD",1725874396504,1.3458474,2336.2,2336.1,0.40046514]
["bitfinex","ETHUSD",1725874397322,1.3458474,2336.2,2336.0,4.28078]
["bitfinex","ETHUSD",1725874397971,1.3458474,2336.2,2336.1,0.40048542]
["bitfinex","ETHUSD",1725874398569,1.3458474,2336.2,2336.1,0.40045341]
["bitfinex","ETHUSD",1725874398807,1.41149932,2336.2,2336.1,0.40045341]
["bitfinex","ETHUSD",1725874400378,0.06565192,2336.2,2335.8,8.56217]
["bitfinex","ETHUSD",1725874400586,1.34615726,2336.1,2335.9,1.04130205]
["bitfinex","ETHUSD",1725874400767,1.34615726,2336.1,2336.0,0.40050079]
["bitfinex","ETHUSD",1725874401469,1.41180918,2336.2,2336.0,0.40050079]
["bitfinex","ETHUSD",1725874401808,1.34615726,2336.2,2336.1,4.68113079]
["bitfinex","ETHUSD",1725874402012,1.86377825,2336.3,2336.1,5.32177015]
["bitfinex","ETHUSD",1725874402013,1.34615726,2336.3,2336.1,5.32177015]
["bitfinex","ETHUSD",1725874402184,1.41180918,2336.4,2336.2,0.40050079]
["bitfinex","ETHUSD",1725874402391,1.41180918,2336.4,2336.3,0.40050079]
["bitfinex","ETHUSD",1725874402719,1.34615726,2336.4,2336.3,0.40039499]
["bitfinex","ETHUSD",1725874403427,1.34615726,2336.4,2336.3,9.72110683]
["bitfinex","ETHUSD",1725874403716,1.79812633,2336.5,2336.3,5.78929869]
["bitfinex","ETHUSD",1725874403717,1.34615726,2336.5,2336.3,5.78929869]
["bitfinex","ETHUSD",1725874403870,1.34615726,2336.6,2336.4,1.04082286]
["bitfinex","ETHUSD",1725874404071,1.34615726,2336.6,2336.5,0.40039499]
["bitfinex","ETHUSD",1725874405892,1.79812633,2336.6,2336.5,0.40039499]
["bitfinex","ETHUSD",1725874406288,1.86377825,2336.6,2336.5,0.40039499]
["bitfinex","ETHUSD",1725874406707,7.65708718,2336.6,2336.1,4.28059]
["bitfinex","ETHUSD",1725874406908,1.34588596,2336.4,2336.2,1.04094599]
["bitfinex","ETHUSD",1725874407118,1.41153788,2336.4,2336.3,0.40036384]
["bitfinex","ETHUSD",1725874407504,5.69161788,2336.4,2336.3,1.04094892]
["bitfinex","ETHUSD",1725874407709,6.63033192,2336.4,2336.3,0.40036384]
["bitfinex","ETHUSD",1725874407891,3.6961921,2336.4,2336.3,1.04097059]
["bitfinex","ETHUSD",1725874408875,3.6961921,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1725874409114,3.6961921,2336.4,2336.1,1.84181054]
["bitfinex","ETHUSD",1725874409419,3.6961921,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1725874409622,3.6961921,2336.4,2336.1,1.84180518]
["bitfinex","ETHUSD",1725874409832,3.6961921,2336.4,2336.2,1.04102605]
["bitfinex","ETHUSD",1725874409980,3.6961921,2336.4,2336.3,1.04102605]
["bitfinex","ETHUSD",1725874410724,2.35025192,2336.4,2336.3,1.04102605]
["bitfinex","ETHUSD",1725874411029,3.69647279,2336.4,2336.3,1.04102605]
["bitfinex","ETHUSD",1725874411183,2.35025192,2336.4,2336.3,1.04102605]
["bitfinex","ETHUSD",1725874411517,3.69656594,2336.4,2336.3,1.04102605]
["bitfinex","ETHUSD",1725874411827,10.05424709,2336.4,2336.3,0.40039463]
["bitfinex","ETHUSD",1725874412123,10.50271741,2336.4,2336.3,0.40039463]
["bitfinex","ETHUSD",1725874412336,16.81989247,2336.4,2336.3,0.40039463]
["bitfinex","ETHUSD",1725874412619,4.28076,2336.1,2335.7,0.80100691]
["bitfinex","ETHUSD",1725874412807,1.41233831,2336.0,2335.8,1.0414684]
["bitfinex","ETHUSD",1725874413009,1.41233831,2336.0,2335.9,1.0414684]
["bitfinex","ETHUSD",1725874413397,1.34668639,2336.0,2335.9,1.0414684]
["bitfinex","ETHUSD",1725874413605,1.41233831,2336.1,2335.9,1.0414684]
["bitfinex","ETHUSD",1725874413932,1.41233831,2336.1,2335.7,4.28128]
["bitfinex","ETHUSD",1725874413933,5.69304409,2336.1,2336.0,1.0414684]
["bitfinex","ETHUSD",1725874414114,4.34628192,2336.1,2336.0,1.0414684]
["bitfinex","ETHUSD",1725874414287,6.14186377,2336.1,2336.0,1.0414684]
["bitfinex","ETHUSD",1725874414487,6.14186377,2336.1,2336.0,0.40056477]
["bitfinex","ETHUSD",1725874414702,8.42206377,2336.1,2335.7,4.28135]
["bitfinex","ETHUSD",1725874414910,1.34693858,2336.0,2335.7,4.28135]
["bitfinex","ETHUSD",1725874415182,1.34693858,2336.0,2335.8,5.32254271]
["bitfinex","ETHUSD",1725874415386,1.4125905,2336.1,2335.9,1.04138271]
["bitfinex","ETHUSD",1725874415627,1.4125905,2336.1,2336.0,1.04138271]
["bitfinex","ETHUSD",1725874415798,0.06565192,2336.1,2336.0,1.04138271]
["bitfinex","ETHUSD",1725874415995,1.86123377,2336.1,2335.7,4.28135]
["bitfinex","ETHUSD",1725874416227,1.34710874,2336.0,2335.8,1.04144244]
["bitfinex","ETHUSD",1725874416386,8.38683082,2336.1,2335.9,1.04144244]
["bitfinex","ETHUSD",1725874416582,8.38683082,2336.1,2335.9,9.09427924]
["bitfinex","ETHUSD",1725874416583,1.79558185,2336.0,2335.9,9.09427924]
["bitfinex","ETHUSD",1725874416787,1.34728932,2336.3,2336.1,4.28053]
["bitfinex","ETHUSD",1725874416986,1.34728932,2336.3,2336.2,1.04153008]
["bitfinex","ETHUSD",1725874416987,1.79558185,2336.3,2336.2,1.04153008]
["bitfinex","ETHUSD",1725874417827,4.28027,2336.3,2336.2,1.04153008]
["bitfinex","ETHUSD",1725874418038,6.59071897,2336.4,2336.2,0.40058849]
["bitfinex","ETHUSD",1725874418200,2.24486705,2336.3,2335.9,6.55399]
["bitfinex","ETHUSD",1725874418387,1.34741471,2336.1,2336.0,1.041905]
["bitfinex","ETHUSD",1725874418800,1.34741471,2336.1,2336.0,1.84330981]
["bitfinex","ETHUSD",1725874419089,1.34741471,2336.1,2336.0,1.8431658]
["bitfinex","ETHUSD",1725874419289,1.34741471,2336.1,2335.9,6.55399]
["bitfinex","ETHUSD",1725874419529,0.06565192,2336.0,2335.6,7.43]
["bitfinex","ETHUSD",1725874419683,6.07786295,2335.8,2335.7,1.04178769]
["bitfinex","ETHUSD",1725874419884,10.42482487,2335.8,2335.7,1.04178769]
["bitfinex","ETHUSD",1725874420295,10.87503258,2335.8,2335.7,0.40068757]
["bitfinex","ETHUSD",1725874421089,6.59372258,2335.8,2335.7,0.40068757]
["bitfinex","ETHUSD",1725874421315,1.86313754,2335.8,2335.7,1.04176467]
["bitfinex","ETHUSD",1725874421934,1.34807599,2335.8,2335.7,1.04176467]
["bitfinex","ETHUSD",1725874422499,1.34807599,2335.8,2335.6,4.28145]
["bitfinex","ETHUSD",1725874422695,1.34807599,2335.8,2335.7,0.40055315]
["bitfinex","ETHUSD",1725874422898,1.34807599,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1725874423096,1.34807599,2335.8,2335.6,1.84235011]
["bitfinex","ETHUSD",1725874423361,1.34807599,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1725874423362,1.34807599,2335.7,2335.5,4.28173]
["bitfinex","ETHUSD",1725874423491,1.34807599,2335.7,2335.6,1.8424948]
["bitfinex","ETHUSD",1725874423691,1.34807599,2335.7,2335.6,1.04141672]
["bitfinex","ETHUSD",1725874425100,1.34807599,2335.7,2335.6,1.84246631]
["bitfinex","ETHUSD",1725874425300,1.34807599,2335.7,2335.6,6.12401631]
["bitfinex","ETHUSD",1725874425547,1.34807599,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874425699,1.34807599,2335.8,2335.7,5.32278672]
["bitfinex","ETHUSD",1725874425895,1.34807599,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874426100,1.34807599,2335.8,2335.7,5.3224333]
["bitfinex","ETHUSD",1725874427527,1.34002334,2335.8,2335.7,5.3224333]
["bitfinex","ETHUSD",1725874429251,2.24707101,2336.0,2335.7,4.28137]
["bitfinex","ETHUSD",1725874429252,1.79748562,2336.0,2335.7,4.28137]
["bitfinex","ETHUSD",1725874429416,1.79748562,2336.0,2335.7,5.3224796]
["bitfinex","ETHUSD",1725874429653,1.79748562,2336.0,2335.8,1.0411096]
["bitfinex","ETHUSD",1725874429654,1.79748562,2335.9,2335.8,1.0411096]
["bitfinex","ETHUSD",1725874431635,1.79748562,2336.0,2335.8,2.00147556]
["bitfinex","ETHUSD",1725874431841,2.69601455,2336.3,2336.0,4.28082]
["bitfinex","ETHUSD",1725874431842,1.79748562,2336.3,2336.0,4.28082]
["bitfinex","ETHUSD",1725874432156,1.79748562,2336.3,2336.1,1.04110624]
["bitfinex","ETHUSD",1725874432371,1.79748562,2336.3,2336.2,0.40042677]
["bitfinex","ETHUSD",1725874432687,2.24667879,2336.3,2336.2,0.40029315]
["bitfinex","ETHUSD",1725874433045,2.24667879,2336.3,2336.2,0.40031603]
["bitfinex","ETHUSD",1725874433500,12.17975159,2336.3,2336.2,0.40031603]
["bitfinex","ETHUSD",1725874433656,4.28052,2336.2,2335.7,5.0822134]
["bitfinex","ETHUSD",1725874433839,1.79737188,2336.0,2335.8,1.04113648]
["bitfinex","ETHUSD",1725874434043,1.79737188,2336.0,2335.7,4.28135]
["bitfinex","ETHUSD",1725874434044,1.79737188,2336.0,2335.9,0.40043711]
["bitfinex","ETHUSD",1725874434781,1.8630238,2336.0,2335.9,0.40043711]
["bitfinex","ETHUSD",1725874435488,1.86317362,2336.0,2335.9,1.04125199]
["bitfinex","ETHUSD",1725874436246,6.59318677,2336.0,2335.9,0.40043711]
["bitfinex","ETHUSD",1725874436784,6.59318677,2336.0,2335.9,0.40052307]
["bitfinex","ETHUSD",1725874437147,4.34647192,2336.0,2335.9,1.04139496]
["bitfinex","ETHUSD",1725874437351,2.31288599,2336.0,2335.9,1.04139496]
["bitfinex","ETHUSD",1725874437897,8.92520599,2336.0,2335.9,1.04139496]
["bitfinex","ETHUSD",1725874438101,8.92520599,2336.0,2335.9,0.40052307]
["bitfinex","ETHUSD",1725874438102,10.51546168,2336.0,2335.9,0.40052307]
["bitfinex","ETHUSD",1725874438590,8.26822761,2336.0,2335.9,0.40052307]
["bitfinex","ETHUSD",1725874439378,8.26822761,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1725874439590,1.34878939,2335.7,2335.6,0.80106253]
["bitfinex","ETHUSD",1725874439752,1.34878939,2335.7,2335.6,1.84245239]
["bitfinex","ETHUSD",1725874441801,1.34878939,2335.7,2335.6,1.84244864]
["bitfinex","ETHUSD",1725874442001,1.79838586,2335.7,2335.6,1.84244864]
["bitfinex","ETHUSD",1725874442202,1.79838586,2335.7,2335.6,1.84249455]
["bitfinex","ETHUSD",1725874442415,1.34867966,2335.7,2335.6,1.84249455]
["bitfinex","ETHUSD",1725874442576,1.79838586,2335.8,2335.6,1.84249455]
["bitfinex","ETHUSD",1725874442767,1.34865963,2335.7,2335.5,8.56329]
["bitfinex","ETHUSD",1725874442967,1.34865963,2335.7,2335.6,1.84234503]
["bitfinex","ETHUSD",1725874444163,1.34865963,2335.7,2335.6,6.12389503]
["bitfinex","ETHUSD",1725874444362,1.34865963,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1725874444579,1.34865963,2335.7,2335.6,6.12394246]
["bitfinex","ETHUSD",1725874447020,1.34865963,2335.7,2335.6,1.84239246]
["bitfinex","ETHUSD",1725874447222,1.34865963,2335.7,2335.6,1.04135226]
["bitfinex","ETHUSD",1725874447223,6.69147601,2335.7,2335.6,1.04135226]
["bitfinex","ETHUSD",1725874447510,8.61090778,2335.7,2335.6,1.04135226]
["bitfinex","ETHUSD",1725874447717,13.34187683,2335.7,2335.6,1.04135226]
["bitfinex","ETHUSD",1725874447883,11.09389192,2335.7,2335.6,0.4005201]
["bitfinex","ETHUSD",1725874448209,12.93027504,2335.7,2335.6,0.4005201]
["bitfinex","ETHUSD",1725874448488,4.2816,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1725874448646,1.34841495,2335.4,2335.3,1.84357374]
["bitfinex","ETHUSD",1725874448999,1.34841495,2335.5,2335.3,1.84357374]
["bitfinex","ETHUSD",1725874449194,1.34841495,2335.5,2335.4,1.84357374]
["bitfinex","ETHUSD",1725874449596,1.34841495,2335.5,2335.4,6.12549374]
["bitfinex","ETHUSD",1725874449838,1.34841495,2335.6,2335.4,6.97506311]
["bitfinex","ETHUSD",1725874450041,1.34841495,2335.6,2335.5,1.84357374]
["bitfinex","ETHUSD",1725874450541,1.34841495,2335.6,2335.5,1.0418194]
["bitfinex","ETHUSD",1725874450909,1.86353852,2335.7,2335.5,1.0418194]
["bitfinex","ETHUSD",1725874451120,1.86353852,2335.7,2335.6,1.0418194]
["bitfinex","ETHUSD",1725874451317,2.31301017,2335.7,2335.6,1.0418194]
["bitfinex","ETHUSD",1725874451834,1.79808704,2335.7,2335.4,4.2819]
["bitfinex","ETHUSD",1725874452004,1.34855601,2335.5,2335.4,4.2819]
["bitfinex","ETHUSD",1725874452404,1.34855601,2335.5,2335.4,6.52572215]
["bitfinex","ETHUSD",1725874453244,1.34855601,2335.5,2335.4,0.40067984]
["bitfinex","ETHUSD",1725874453508,1.34855601,2335.5,2335.4,2.24385421]
["bitfinex","ETHUSD",1725874454761,1.34855601,2335.5,2335.4,6.52577421]
["bitfinex","ETHUSD",1725874454918,1.34855601,2335.6,2335.4,6.52577421]
["bitfinex","ETHUSD",1725874455119,1.79807468,2335.7,2335.5,6.12490437]
["bitfinex","ETHUSD",1725874455325,1.34884802,2335.6,2335.5,8.56346]
["bitfinex","ETHUSD",1725874455624,4.0459213,2335.8,2335.6,4.28155]
["bitfinex","ETHUSD",1725874455823,2.24784662,2335.9,2335.7,1.04188321]
["bitfinex","ETHUSD",1725874456041,0.06565192,2336.0,2335.8,0.40072431]
["bitfinex","ETHUSD",1725874456264,7.04388787,2336.0,2335.9,0.40072431]
["bitfinex","ETHUSD",1725874456425,8.42069966,2336.0,2335.9,0.40072431]
["bitfinex","ETHUSD",1725874456611,8.42069966,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1725874456612,4.28101,2335.9,2335.5,4.2817]
["bitfinex","ETHUSD",1725874456814,1.79885554,2335.7,2335.6,1.04194018]
["bitfinex","ETHUSD",1725874457215,2.24856943,2335.7,2335.6,1.04194018]
["bitfinex","ETHUSD",1725874457511,1.79906886,2335.7,2335.6,1.04194018]
["bitfinex","ETHUSD",1725874458569,1.79916921,2335.7,2335.6,1.04194018]
["bitfinex","ETHUSD",1725874458721,1.79916921,2335.7,2335.6,4.81389802]
["bitfinex","ETHUSD",1725874458918,1.79916921,2335.7,2335.6,6.65724737]
["bitfinex","ETHUSD",1725874460228,1.79916921,2335.7,2335.6,2.37570737]
["bitfinex","ETHUSD",1725874460457,1.79916921,2335.7,2335.6,1.84334935]
["bitfinex","ETHUSD",1725874460617,1.79916921,2335.7,2335.6,1.04189311]
["bitfinex","ETHUSD",1725874460818,1.79916921,2335.7,2335.6,1.84377789]
["bitfinex","ETHUSD",1725874461019,1.79916921,2335.7,2335.6,1.04189311]
["bitfinex","ETHUSD",1725874462123,1.79916921,2335.7,2335.6,1.8435987]
["bitfinex","ETHUSD",1725874462766,1.79916921,2335.7,2335.5,8.56329]
["bitfinex","ETHUSD",1725874462925,1.79916921,2335.7,2335.6,1.8439157]
["bitfinex","ETHUSD",1725874465072,2.24883316,2335.8,2335.6,1.8439157]
["bitfinex","ETHUSD",1725874465224,2.24987227,2335.8,2335.7,1.04221322]
["bitfinex","ETHUSD",1725874465569,2.24990245,2335.8,2335.7,1.04221322]
["bitfinex","ETHUSD",1725874466559,2.24990245,2335.8,2335.7,1.84392139]
["bitfinex","ETHUSD",1725874466735,2.24990245,2335.8,2335.7,1.04221322]
["bitfinex","ETHUSD",1725874467164,2.24990245,2335.8,2335.7,1.84392327]
["bitfinex","ETHUSD",1725874467405,2.24990245,2335.8,2335.7,1.84393431]
["bitfinex","ETHUSD",1725874467875,2.24991094,2335.8,2335.7,1.84393431]
["bitfinex","ETHUSD",1725874469172,2.24991094,2335.8,2335.6,6.66143]
["bitfinex","ETHUSD",1725874469386,2.24991094,2335.8,2335.7,1.04179627]
["bitfinex","ETHUSD",1725874469696,2.24991094,2335.8,2335.7,2.884951]
["bitfinex","ETHUSD",1725874470402,2.24991094,2335.8,2335.7,7.166321]
["bitfinex","ETHUSD",1725874470558,1.7998876,2335.8,2335.7,7.166321]
["bitfinex","ETHUSD",1725874473908,2.24981813,2335.8,2335.7,2.884951]
["bitfinex","ETHUSD",1725874474663,2.24981813,2335.8,2335.7,7.166321]
["bitfinex","ETHUSD",1725874474887,1.79987942,2335.8,2335.7,7.16448886]
["bitfinex","ETHUSD",1725874477998,1.79987942,2335.8,2335.7,6.12269259]
["bitfinex","ETHUSD",1725874479440,2.24977273,2335.8,2335.7,6.12269259]
["bitfinex","ETHUSD",1725874479608,1.80057102,2335.8,2335.7,6.12269259]
["bitfinex","ETHUSD",1725874481046,2.24977273,2335.9,2335.7,6.12269259]
["bitfinex","ETHUSD",1725874481243,1.80057425,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874481454,1.80057425,2335.8,2335.7,6.12338761]
["bitfinex","ETHUSD",1725874482418,1.80057425,2335.8,2335.7,11.06150328]
["bitfinex","ETHUSD",1725874482419,1.35031798,2335.8,2335.7,11.06150328]
["bitfinex","ETHUSD",1725874482723,1.35031798,2335.8,2335.7,6.78013328]
["bitfinex","ETHUSD",1725874482724,1.80057425,2335.8,2335.7,6.78013328]
["bitfinex","ETHUSD",1725874483138,1.80057425,2335.8,2335.7,6.7795293]
["bitfinex","ETHUSD",1725874483463,1.80057425,2335.8,2335.7,11.0608993]
["bitfinex","ETHUSD",1725874484034,1.80057425,2335.8,2335.7,6.7795293]
["bitfinex","ETHUSD",1725874484855,1.80057425,2335.8,2335.7,6.12278363]
["bitfinex","ETHUSD",1725874485926,4.29712617,2335.8,2335.7,1.84141363]
["bitfinex","ETHUSD",1725874486269,17.24582045,2335.8,2335.7,0.40030731]
["bitfinex","ETHUSD",1725874486480,17.24582045,2335.8,2335.1,8.09717885]
["bitfinex","ETHUSD",1725874486481,2.4309,2335.2,2335.1,7.43]
["bitfinex","ETHUSD",1725874486625,2.4309,2335.2,2334.7,0.66717885]
["bitfinex","ETHUSD",1725874486626,5.1318835,2335.2,2334.7,0.66717885]
["bitfinex","ETHUSD",1725874486826,2.25105591,2334.9,2334.8,1.04214862]
["bitfinex","ETHUSD",1725874487126,2.31670783,2334.9,2334.8,1.04214862]
["bitfinex","ETHUSD",1725874487652,4.28265,2335.0,2334.8,1.04214862]
["bitfinex","ETHUSD",1725874487972,2.31518692,2334.9,2334.5,4.28355]
["bitfinex","ETHUSD",1725874488264,0.89981437,2334.6,2334.5,4.28355]
["bitfinex","ETHUSD",1725874488470,1.34972156,2334.7,2334.5,5.32574058]
["bitfinex","ETHUSD",1725874488471,0.89981437,2334.7,2334.5,5.32574058]
["bitfinex","ETHUSD",1725874488649,0.89981437,2334.7,2334.6,1.04219058]
["bitfinex","ETHUSD",1725874489342,0.89981437,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1725874489528,0.89981437,2334.7,2334.6,5.32559294]
["bitfinex","ETHUSD",1725874489724,0.89981437,2334.8,2334.6,2.00313623]
["bitfinex","ETHUSD",1725874489946,0.89981437,2334.9,2334.8,8.56604]
["bitfinex","ETHUSD",1725874490168,0.89981437,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1725874490337,0.89981437,2335.1,2335.0,8.5653]
["bitfinex","ETHUSD",1725874490672,0.89981437,2335.1,2335.0,9.60751294]
["bitfinex","ETHUSD",1725874490986,1.34972156,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1725874490987,0.89981437,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1725874491184,0.89981437,2335.2,2335.1,5.32468294]
["bitfinex","ETHUSD",1725874491556,0.89981437,2335.2,2335.1,4.68332113]
["bitfinex","ETHUSD",1725874491753,0.89981437,2335.2,2335.1,12.07176497]
["bitfinex","ETHUSD",1725874492077,0.89981437,2335.4,2335.3,8.5642]
["bitfinex","ETHUSD",1725874492249,0.89981437,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1725874493240,1.34972156,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1725874495086,1.34972156,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1725874495290,1.34972156,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1725874500106,1.34972156,2335.6,2335.5,8.56346]
["bitfinex","ETHUSD",1725874500260,1.34972156,2335.6,2335.5,9.99776408]
["bitfinex","ETHUSD",1725874500462,1.34972156,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1725874500658,1.34972156,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1725874501172,1.34756187,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874501388,1.79962874,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874501558,1.79962874,2335.9,2335.7,4.28137]
["bitfinex","ETHUSD",1725874501753,1.34749941,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1725874502167,1.34749941,2335.8,2335.7,9.56246241]
["bitfinex","ETHUSD",1725874502953,1.34749941,2335.8,2335.7,14.13976737]
["bitfinex","ETHUSD",1725874503356,0.89825411,2335.8,2335.7,16.43086737]
["bitfinex","ETHUSD",1725874503914,0.89825411,2335.9,2335.8,8.56236]
["bitfinex","ETHUSD",1725874504200,0.89825411,2335.9,2335.8,9.09176008]
["bitfinex","ETHUSD",1725874504927,0.89825411,2336.0,2335.8,4.81058008]
["bitfinex","ETHUSD",1725874505139,0.89825411,2336.0,2335.9,13.22491277]
["bitfinex","ETHUSD",1725874505485,0.89825411,2336.1,2336.0,8.56164]
["bitfinex","ETHUSD",1725874505732,1.34749941,2336.2,2336.0,4.28082]
["bitfinex","ETHUSD",1725874505931,1.34749941,2336.1,2336.0,8.56164]
["bitfinex","ETHUSD",1725874506088,1.34749941,2336.1,2336.0,9.99594408]
["bitfinex","ETHUSD",1725874506430,1.34749941,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874507731,1.34669946,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874508227,1.79962874,2336.2,2336.0,4.28082]
["bitfinex","ETHUSD",1725874508437,1.34673888,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1725874509537,1.34673888,2336.1,2336.0,9.717822]
["bitfinex","ETHUSD",1725874509831,1.79565185,2336.2,2336.0,9.717822]
["bitfinex","ETHUSD",1725874509832,1.34673888,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1725874511030,1.34673888,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874512933,1.34673888,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1725874516162,3.66833888,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1725874516303,0.89729416,2336.1,2336.0,4.28081]
["bitfinex","ETHUSD",1725874516506,1.34673888,2336.1,2336.0,4.28081]
["bitfinex","ETHUSD",1725874516899,1.34673888,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1725874517099,1.34673888,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874519424,1.34673888,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1725874519959,1.34673888,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1725874520512,1.79565185,2336.5,2336.2,8.5609]
["bitfinex","ETHUSD",1725874520513,1.34673888,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874521121,1.79565185,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874522009,1.79565185,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874522227,1.79398167,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874524093,1.34532308,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874526601,1.34532308,2336.5,2336.3,4.28023]
["bitfinex","ETHUSD",1725874526602,1.410975,2336.5,2336.3,4.28023]
["bitfinex","ETHUSD",1725874526756,0.89666131,2336.4,2336.3,4.28023]
["bitfinex","ETHUSD",1725874527384,0.89666131,2336.4,2336.3,8.5605]
["bitfinex","ETHUSD",1725874529900,0.89666131,2336.4,2336.3,4.28023]
["bitfinex","ETHUSD",1725874530069,2.69509661,2336.4,2336.3,4.28023]
["bitfinex","ETHUSD",1725874530264,3.59155088,2336.4,2336.3,4.28023]
["bitfinex","ETHUSD",1725874530821,3.6572028,2336.4,2336.1,4.28051]
["bitfinex","ETHUSD",1725874531019,2.4102,2336.1,2335.9,4.28085]
["bitfinex","ETHUSD",1725874531217,0.8965208,2336.1,2335.9,4.28085]
["bitfinex","ETHUSD",1725874531434,1.79398167,2336.3,2335.8,1.90486636]
["bitfinex","ETHUSD",1725874531435,0.96217272,2336.3,2336.0,6.18558636]
["bitfinex","ETHUSD",1725874531724,0.96217272,2336.3,2336.1,4.28061]
["bitfinex","ETHUSD",1725874532074,0.8965208,2336.3,2336.1,4.28061]
["bitfinex","ETHUSD",1725874532273,1.34532308,2336.3,2336.2,0.11377443]
["bitfinex","ETHUSD",1725874532714,1.34532308,2336.3,2336.2,4.39422443]
["bitfinex","ETHUSD",1725874532923,1.34532308,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1725874533219,0.89647232,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1725874533422,1.34532308,2336.4,2336.3,8.6737379]
["bitfinex","ETHUSD",1725874533996,1.34523104,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874534313,1.34522501,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874534521,4.18438167,2336.6,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874534522,4.25003359,2336.6,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874534676,1.79398167,2336.5,2336.4,0.11306919]
["bitfinex","ETHUSD",1725874535499,2.2431397,2336.5,2336.4,0.11306919]
["bitfinex","ETHUSD",1725874536329,2.2431397,2336.5,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874536520,2.2431397,2336.6,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874536873,2.2431397,2336.5,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874537079,1.79623848,2336.5,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874537378,2.2431397,2336.5,2336.4,4.39314919]
["bitfinex","ETHUSD",1725874537789,2.2431397,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1725874538121,1.79666703,2336.6,2336.5,10.46466636]
["bitfinex","ETHUSD",1725874538279,1.34746141,2336.6,2336.5,10.5776129]
["bitfinex","ETHUSD",1725874538473,1.34746141,2336.6,2336.5,12.40410384]
["bitfinex","ETHUSD",1725874539106,1.34746141,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1725874539426,0.89818084,2336.7,2336.6,12.84079074]
["bitfinex","ETHUSD",1725874539723,0.9054246,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1725874539920,0.9054246,2336.9,2336.8,10.46356636]
["bitfinex","ETHUSD",1725874540221,0.9054246,2336.9,2336.8,10.57632642]
["bitfinex","ETHUSD",1725874540396,0.9054246,2336.9,2336.8,12.40198462]
["bitfinex","ETHUSD",1725874540592,0.00724376,2336.9,2336.8,12.40198462]
["bitfinex","ETHUSD",1725874541329,0.00724376,2336.9,2336.8,14.82128462]
["bitfinex","ETHUSD",1725874542039,0.00724376,2336.9,2336.8,19.10063462]
["bitfinex","ETHUSD",1725874542384,0.00724376,2336.9,2336.8,22.10063462]
["bitfinex","ETHUSD",1725874542645,0.00724376,2336.9,2336.8,22.53013462]
["bitfinex","ETHUSD",1725874543843,0.00724376,2336.9,2336.8,17.82128462]
["bitfinex","ETHUSD",1725874543986,0.00724376,2336.9,2336.8,13.49711826]
["bitfinex","ETHUSD",1725874544434,0.00724376,2336.9,2336.8,15.06542783]
["bitfinex","ETHUSD",1725874546737,0.00724376,2336.9,2336.8,15.86455386]
["bitfinex","ETHUSD",1725874546942,0.00724376,2336.9,2336.8,15.06542783]
["bitfinex","ETHUSD",1725874547515,0.00724376,2336.9,2336.8,10.78607783]
["bitfinex","ETHUSD",1725874547817,0.00724376,2336.9,2336.8,0.11276006]
["bitfinex","ETHUSD",1725874548344,0.13015176,2336.9,2336.8,0.11276006]
["bitfinex","ETHUSD",1725874548905,0.13015176,2336.9,2336.8,4.39211006]
["bitfinex","ETHUSD",1725874550927,0.13015176,2336.9,2336.8,13.32534948]
["bitfinex","ETHUSD",1725874551516,0.13015176,2336.9,2336.8,13.23976963]
["bitfinex","ETHUSD",1725874551749,0.13015176,2336.9,2336.8,4.39211006]
["bitfinex","ETHUSD",1725874552231,0.13015176,2336.9,2336.8,4.79192397]
["bitfinex","ETHUSD",1725874554384,0.13015176,2336.9,2336.8,16.67033414]
["bitfinex","ETHUSD",1725874554910,0.13015176,2336.9,2336.8,15.63075017]
["bitfinex","ETHUSD",1725874555044,0.13015176,2336.9,2336.8,16.67024222]
["bitfinex","ETHUSD",1725874555863,0.13015176,2336.9,2336.8,3.24724333]
["bitfinex","ETHUSD",1725874556107,2.61255176,2336.9,2336.8,0.51256469]
["bitfinex","ETHUSD",1725874556602,2.61255176,2336.9,2336.8,0.11276006]
["bitfinex","ETHUSD",1725874556603,3.5107326,2336.9,2336.8,0.11276006]
["bitfinex","ETHUSD",1725874556883,3.3878246,2336.9,2336.8,0.39997215]
["bitfinex","ETHUSD",1725874557089,3.3878246,2336.9,2336.8,0.10477851]
["bitfinex","ETHUSD",1725874557394,3.3878246,2336.9,2336.6,8.55926]
["bitfinex","ETHUSD",1725874557546,3.3878246,2336.9,2336.8,0.10477851]
["bitfinex","ETHUSD",1725874557750,3.3878246,2336.9,2336.7,0.10484066]
["bitfinex","ETHUSD",1725874558045,3.3878246,2336.9,2336.8,0.39995245]
["bitfinex","ETHUSD",1725874558245,3.3878246,2336.9,2336.8,0.10477851]
["bitfinex","ETHUSD",1725874558652,3.3878246,2336.9,2336.4,11.30735957]
["bitfinex","ETHUSD",1725874558653,3.83710517,2336.9,2336.4,4.27995]
["bitfinex","ETHUSD",1725874558854,0.96197963,2336.8,2336.5,1.04015173]
["bitfinex","ETHUSD",1725874559064,0.96197963,2336.8,2336.4,8.55991]
["bitfinex","ETHUSD",1725874559065,0.96197963,2336.8,2336.6,0.40005836]
["bitfinex","ETHUSD",1725874559280,0.89632771,2336.7,2336.4,4.27995]
["bitfinex","ETHUSD",1725874559508,0.89632771,2336.7,2336.5,0.40007192]
["bitfinex","ETHUSD",1725874559707,0.89632771,2336.7,2336.6,4.67979192]
["bitfinex","ETHUSD",1725874560016,0.89632771,2336.8,2336.6,4.67979192]
["bitfinex","ETHUSD",1725874560162,0.89632771,2336.8,2336.7,4.67960192]
["bitfinex","ETHUSD",1725874560783,1.35470517,2336.9,2336.7,4.67960192]
["bitfinex","ETHUSD",1725874560784,0.90357147,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1725874561007,0.90357147,2336.9,2336.8,8.95877192]
["bitfinex","ETHUSD",1725874561309,0.00724376,2336.9,2336.8,8.95877192]
["bitfinex","ETHUSD",1725874563841,0.00724376,2336.9,2336.8,8.95844337]
["bitfinex","ETHUSD",1725874564203,0.00724376,2336.9,2336.8,0.39974337]
["bitfinex","ETHUSD",1725874564408,0.89632771,2337.0,2336.8,4.67909337]
["bitfinex","ETHUSD",1725874564608,0.89632771,2336.9,2336.7,4.27943]
["bitfinex","ETHUSD",1725874564853,0.89632771,2336.9,2336.8,0.39992513]
["bitfinex","ETHUSD",1725874565019,0.89632771,2336.9,2336.8,0.27701713]
["bitfinex","ETHUSD",1725874565221,0.89632771,2336.9,2336.8,0.38163849]
["bitfinex","ETHUSD",1725874565425,4.92416784,2336.9,2336.8,0.38163849]
["bitfinex","ETHUSD",1725874565741,9.71308347,2336.9,2336.8,0.10462136]
["bitfinex","ETHUSD",1725874565916,9.71308347,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1725874566109,0.89679345,2336.6,2336.5,0.10480784]
["bitfinex","ETHUSD",1725874566617,0.89679345,2336.6,2336.5,4.38470784]
["bitfinex","ETHUSD",1725874566960,1.34519018,2336.7,2336.5,4.38470784]
["bitfinex","ETHUSD",1725874566961,0.89679345,2336.7,2336.5,4.38470784]
["bitfinex","ETHUSD",1725874567454,0.89679345,2336.6,2336.5,4.38470784]
["bitfinex","ETHUSD",1725874568643,0.89679345,2336.7,2336.5,4.38470784]
["bitfinex","ETHUSD",1725874569356,0.89679345,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1725874569540,0.89679345,2336.8,2336.6,4.27972]
["bitfinex","ETHUSD",1725874569853,0.89679345,2336.7,2336.6,4.38446567]
["bitfinex","ETHUSD",1725874570059,0.89679345,2336.8,2336.6,4.38446567]
["bitfinex","ETHUSD",1725874570567,0.89679345,2336.8,2336.6,8.95277524]
["bitfinex","ETHUSD",1725874571011,0.89679345,2336.7,2336.6,8.95277524]
["bitfinex","ETHUSD",1725874572713,0.89679345,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1725874573252,1.34519018,2336.9,2336.7,4.38421351]
["bitfinex","ETHUSD",1725874573555,0.89735441,2336.8,2336.7,4.38421351]
["bitfinex","ETHUSD",1725874573756,1.34519018,2336.8,2336.7,4.38421351]
["bitfinex","ETHUSD",1725874573957,1.34519018,2336.8,2336.7,0.10468351]
["bitfinex","ETHUSD",1725874574267,4.58438173,2336.8,2336.7,0.10468351]
["bitfinex","ETHUSD",1725874574615,4.58438173,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1725874574815,0.89751126,2336.5,2336.4,4.28006]
["bitfinex","ETHUSD",1725874575018,0.89751126,2336.5,2336.2,8.84874957]
["bitfinex","ETHUSD",1725874575345,3.37391126,2336.4,2336.2,8.84874957]
["bitfinex","ETHUSD",1725874575659,0.89751126,2336.3,2336.2,4.28044]
["bitfinex","ETHUSD",1725874575965,0.89751126,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874576414,0.89751126,2336.4,2336.2,13.12908957]
["bitfinex","ETHUSD",1725874577054,0.89751126,2336.4,2336.3,0.40002794]
["bitfinex","ETHUSD",1725874577266,0.89751126,2336.4,2336.3,0.40005285]
["bitfinex","ETHUSD",1725874577567,0.89751126,2336.4,2336.3,4.68032285]
["bitfinex","ETHUSD",1725874577709,0.89751126,2336.4,2336.3,10.31349009]
["bitfinex","ETHUSD",1725874577912,0.89751126,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1725874578140,0.89751126,2336.5,2336.4,13.52852242]
["bitfinex","ETHUSD",1725874578618,0.89783345,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1725874578930,1.79358691,2336.8,2336.5,8.5598]
["bitfinex","ETHUSD",1725874578931,1.79358691,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1725874579115,1.79358691,2336.8,2336.7,4.67958285]
["bitfinex","ETHUSD",1725874580119,1.79358691,2336.8,2336.7,4.78482246]
["bitfinex","ETHUSD",1725874580549,1.79358691,2336.8,2336.7,0.10523961]
["bitfinex","ETHUSD",1725874580782,1.79358691,2336.8,2336.7,0.50525584]
["bitfinex","ETHUSD",1725874581149,1.79358691,2336.8,2336.7,0.50523207]
["bitfinex","ETHUSD",1725874581346,1.79358691,2336.8,2336.7,4.78476207]
["bitfinex","ETHUSD",1725874581685,1.79358691,2336.9,2336.7,4.78476207]
["bitfinex","ETHUSD",1725874581851,1.34720442,2336.8,2336.7,4.38476961]
["bitfinex","ETHUSD",1725874582048,1.79358691,2336.8,2336.7,4.78465301]
["bitfinex","ETHUSD",1725874582253,1.34720412,2336.8,2336.7,4.7846379]
["bitfinex","ETHUSD",1725874582758,0.89824918,2336.8,2336.7,4.7846379]
["bitfinex","ETHUSD",1725874583089,1.34720412,2336.8,2336.7,4.7846379]
["bitfinex","ETHUSD",1725874584391,1.34720412,2336.8,2336.7,4.38476961]
["bitfinex","ETHUSD",1725874584691,1.34720412,2336.8,2336.7,4.78458013]
["bitfinex","ETHUSD",1725874588244,1.34720412,2336.9,2336.7,4.78458013]
["bitfinex","ETHUSD",1725874588449,1.34720412,2336.8,2336.7,4.38476961]
["bitfinex","ETHUSD",1725874588685,1.34720412,2336.8,2336.7,9.35279889]
["bitfinex","ETHUSD",1725874588889,1.34720412,2336.9,2336.7,9.35279889]
["bitfinex","ETHUSD",1725874589094,1.34720412,2336.9,2336.8,4.76465132]
["bitfinex","ETHUSD",1725874589292,1.34720412,2336.9,2336.8,0.39971971]
["bitfinex","ETHUSD",1725874589462,1.79358691,2336.9,2336.8,0.50474]
["bitfinex","ETHUSD",1725874590075,4.12468691,2336.9,2336.8,0.50474]
["bitfinex","ETHUSD",1725874590989,4.64280786,2336.9,2336.8,0.50474]
["bitfinex","ETHUSD",1725874591195,5.80449636,2336.9,2336.8,0.50474]
["bitfinex","ETHUSD",1725874591502,5.80449636,2336.9,2336.8,0.10502029]
["bitfinex","ETHUSD",1725874591656,5.80449636,2336.9,2336.8,0.50481652]
["bitfinex","ETHUSD",1725874591853,5.80449636,2336.9,2336.8,0.10502029]
["bitfinex","ETHUSD",1725874591854,5.73884444,2336.9,2336.8,0.10502029]
["bitfinex","ETHUSD",1725874592194,5.73884444,2336.9,2336.8,0.50481403]
["bitfinex","ETHUSD",1725874592195,5.73996643,2336.9,2336.8,0.50481403]
["bitfinex","ETHUSD",1725874593416,10.08478835,2336.9,2336.8,0.50481403]
["bitfinex","ETHUSD",1725874593683,7.83761042,2336.9,2336.8,0.50481403]
["bitfinex","ETHUSD",1725874593907,10.53422394,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874596308,6.25505394,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874596611,10.53422394,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874596897,3.92395394,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874597057,1.22734042,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874597260,14.80559394,2336.9,2336.8,0.49046039]
["bitfinex","ETHUSD",1725874597506,14.80559394,2336.9,2336.8,0.39979374]
["bitfinex","ETHUSD",1725874597507,13.64390544,2336.9,2336.8,0.39979374]
["bitfinex","ETHUSD",1725874597660,9.36473544,2336.9,2336.8,0.39979374]
["bitfinex","ETHUSD",1725874598880,4.27991,2336.5,2336.1,7.43]
["bitfinex","ETHUSD",1725874599108,1.34885031,2336.3,2336.1,7.43]
["bitfinex","ETHUSD",1725874599312,1.34885031,2336.2,2336.1,7.43]
["bitfinex","ETHUSD",1725874601001,0.89907392,2336.2,2336.1,7.43]
["bitfinex","ETHUSD",1725874601301,0.89907392,2336.2,2336.1,11.71063]
["bitfinex","ETHUSD",1725874602179,0.89907392,2336.2,2336.1,7.43]
["bitfinex","ETHUSD",1725874602920,0.89907392,2336.2,2336.0,13.12975957]
["bitfinex","ETHUSD",1725874603126,0.89907392,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874604277,0.89907392,2336.2,2336.0,8.84902957]
["bitfinex","ETHUSD",1725874604609,0.89907392,2336.2,2336.0,13.12974957]
["bitfinex","ETHUSD",1725874606397,0.89907392,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1725874607136,0.89907392,2336.2,2336.1,11.05756]
["bitfinex","ETHUSD",1725874607337,0.89907392,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1725874607641,0.89907392,2336.3,2336.2,8.84875957]
["bitfinex","ETHUSD",1725874607934,0.89907392,2336.3,2336.2,13.12920957]
["bitfinex","ETHUSD",1725874608296,0.89907392,2336.3,2336.2,8.84875957]
["bitfinex","ETHUSD",1725874610137,0.89907392,2336.3,2336.2,8.94744191]
["bitfinex","ETHUSD",1725874610336,1.34885031,2336.3,2336.2,8.94744191]
["bitfinex","ETHUSD",1725874611053,1.34877804,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1725874611359,1.34867837,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1725874611664,1.79846708,2336.5,2336.4,8.94706852]
["bitfinex","ETHUSD",1725874611867,1.3487302,2336.5,2336.4,8.94706852]
["bitfinex","ETHUSD",1725874612150,1.3487302,2336.5,2336.4,4.66698852]
["bitfinex","ETHUSD",1725874612325,1.79846708,2336.5,2336.4,4.66698852]
["bitfinex","ETHUSD",1725874614237,1.79846708,2336.5,2336.4,2.00281987]
["bitfinex","ETHUSD",1725874616964,1.79846708,2336.6,2336.4,2.00281987]
["bitfinex","ETHUSD",1725874617120,1.79846708,2336.5,2336.4,2.00281987]
["bitfinex","ETHUSD",1725874617322,1.79846708,2336.5,2336.4,0.09867895]
["bitfinex","ETHUSD",1725874617521,4.5802585,2336.5,2336.4,0.09867895]
["bitfinex","ETHUSD",1725874617719,2.2667,2336.2,2335.8,7.43]
["bitfinex","ETHUSD",1725874618006,2.2667,2335.8,2335.4,7.43]
["bitfinex","ETHUSD",1725874618167,5.07917159,2335.8,2335.5,1.90414092]
["bitfinex","ETHUSD",1725874618367,9.80982267,2335.8,2335.5,1.90414092]
["bitfinex","ETHUSD",1725874619445,0.8987675,2335.6,2335.5,1.90414092]
["bitfinex","ETHUSD",1725874620173,0.8987675,2335.6,2335.4,4.57363175]
["bitfinex","ETHUSD",1725874620378,2.09793068,2335.6,2335.5,0.80037137]
["bitfinex","ETHUSD",1725874620545,2.09793068,2335.6,2335.0,6.71106]
["bitfinex","ETHUSD",1725874620546,4.282,2335.4,2335.0,4.57363175]
["bitfinex","ETHUSD",1725874620748,3.24516268,2335.2,2335.1,0.80092355]
["bitfinex","ETHUSD",1725874621061,3.69459402,2335.2,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874621228,0.89895193,2335.0,2334.9,1.44215572]
["bitfinex","ETHUSD",1725874621674,2.3954,2334.9,2334.4,4.57363175]
["bitfinex","ETHUSD",1725874621904,0.89796132,2334.8,2334.5,1.44275582]
["bitfinex","ETHUSD",1725874622194,0.89796132,2334.8,2334.6,6.01648453]
["bitfinex","ETHUSD",1725874622352,2.24491126,2335.1,2334.7,0.72692548]
["bitfinex","ETHUSD",1725874622552,11.51496343,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1725874622553,0.89796132,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1725874622796,0.89796132,2335.5,2335.3,4.2821]
["bitfinex","ETHUSD",1725874623097,0.89796132,2335.7,2335.4,8.85552175]
["bitfinex","ETHUSD",1725874623263,0.89796132,2335.7,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874623594,0.89796132,2335.8,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874623954,0.89796132,2335.7,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874624595,0.83892985,2335.7,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874624806,0.89796132,2335.9,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874624949,0.89796132,2335.8,2335.6,4.57363175]
["bitfinex","ETHUSD",1725874625151,0.89796132,2335.8,2335.7,0.08777999]
["bitfinex","ETHUSD",1725874625591,4.28118,2335.8,2335.7,0.08777999]
["bitfinex","ETHUSD",1725874625792,4.28185,2335.5,2335.0,12.00363175]
["bitfinex","ETHUSD",1725874625997,0.06565192,2335.4,2335.0,4.57363175]
["bitfinex","ETHUSD",1725874626148,8.56433,2335.3,2335.0,4.57363175]
["bitfinex","ETHUSD",1725874626492,8.56433,2335.3,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874626493,2.3048,2335.1,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874626947,2.3048,2335.1,2334.6,11.71328]
["bitfinex","ETHUSD",1725874626948,0.06565192,2335.0,2334.6,12.00363175]
["bitfinex","ETHUSD",1725874627147,0.06565192,2335.0,2334.6,4.57363175]
["bitfinex","ETHUSD",1725874627148,4.34840192,2335.0,2334.6,4.57363175]
["bitfinex","ETHUSD",1725874627690,0.06565192,2335.0,2334.6,4.57363175]
["bitfinex","ETHUSD",1725874630264,0.06565192,2335.0,2334.6,8.85701175]
["bitfinex","ETHUSD",1725874630478,0.86299819,2335.2,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874630479,0.92865011,2335.2,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874631289,0.75607601,2335.1,2334.8,4.57363175]
["bitfinex","ETHUSD",1725874633491,0.75607601,2335.1,2334.8,8.85664175]
["bitfinex","ETHUSD",1725874634007,0.06565192,2335.4,2335.0,4.57363175]
["bitfinex","ETHUSD",1725874634161,0.06565192,2335.4,2335.2,4.57363175]
["bitfinex","ETHUSD",1725874634706,0.06565192,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874634875,4.34757192,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874635077,4.34757192,2335.4,2335.0,8.85619175]
["bitfinex","ETHUSD",1725874635268,5.43707111,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874635476,1.15515111,2335.4,2335.0,8.85619175]
["bitfinex","ETHUSD",1725874635697,1.15515111,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874635901,1.08949919,2335.4,2335.0,13.13874175]
["bitfinex","ETHUSD",1725874636058,1.08949919,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874636405,1.08949919,2335.4,2335.0,8.85618175]
["bitfinex","ETHUSD",1725874636561,1.08949919,2335.4,2335.3,0.08570498]
["bitfinex","ETHUSD",1725874636980,1.08949919,2335.4,2335.0,8.85618175]
["bitfinex","ETHUSD",1725874637180,1.08949919,2335.4,2335.1,0.08582945]
["bitfinex","ETHUSD",1725874637437,1.15515111,2335.4,2335.1,0.08582945]
["bitfinex","ETHUSD",1725874637595,5.37143919,2335.4,2335.1,0.08582945]
["bitfinex","ETHUSD",1725874637799,1.19845111,2335.3,2335.1,0.08582945]
["bitfinex","ETHUSD",1725874638196,5.48060111,2335.3,2335.1,0.08582945]
["bitfinex","ETHUSD",1725874638399,4.28299,2334.9,2334.5,7.43]
["bitfinex","ETHUSD",1725874638609,4.28299,2334.9,2334.4,8.85727175]
["bitfinex","ETHUSD",1725874638610,2.32985192,2334.8,2334.6,0.08614073]
["bitfinex","ETHUSD",1725874638816,2.99110711,2334.8,2334.4,8.85727175]
["bitfinex","ETHUSD",1725874639019,7.27413711,2334.8,2334.7,0.08334902]
["bitfinex","ETHUSD",1725874639330,7.27413711,2334.8,2334.4,8.85727175]
["bitfinex","ETHUSD",1725874639485,7.27413711,2334.8,2334.7,0.08334902]
["bitfinex","ETHUSD",1725874639684,7.20848519,2334.8,2334.4,8.85727175]
["bitfinex","ETHUSD",1725874640333,2.92545519,2334.8,2334.5,0.08347356]
["bitfinex","ETHUSD",1725874642814,2.92545519,2334.8,2334.5,4.65710531]
["bitfinex","ETHUSD",1725874644401,0.72739571,2334.7,2334.5,4.65710531]
["bitfinex","ETHUSD",1725874644901,7.27417711,2334.8,2334.5,4.65710531]
["bitfinex","ETHUSD",1725874646543,4.34894192,2334.7,2334.5,0.08347356]
["bitfinex","ETHUSD",1725874646910,4.34894192,2334.7,2334.3,4.57363175]
["bitfinex","ETHUSD",1725874647105,4.34894192,2334.7,2334.6,0.08414988]
["bitfinex","ETHUSD",1725874647451,1.15573571,2334.7,2334.6,0.08414988]
["bitfinex","ETHUSD",1725874650702,1.22138763,2334.7,2334.6,0.08414988]
["bitfinex","ETHUSD",1725874651346,5.50460763,2334.7,2334.3,8.85754175]
["bitfinex","ETHUSD",1725874651511,5.50460763,2334.7,2334.6,0.08413171]
["bitfinex","ETHUSD",1725874651711,5.50460763,2334.7,2334.3,8.85754175]
["bitfinex","ETHUSD",1725874651922,1.20518676,2334.6,2334.3,8.85754175]
["bitfinex","ETHUSD",1725874652351,5.48861676,2334.6,2334.3,4.57363175]
["bitfinex","ETHUSD",1725874652548,5.55426868,2334.6,2334.3,4.57363175]
["bitfinex","ETHUSD",1725874652826,5.55426868,2334.6,2334.1,16.28777175]
["bitfinex","ETHUSD",1725874653031,5.55426868,2334.6,2334.2,0.80259031]
["bitfinex","ETHUSD",1725874653363,5.55426868,2334.6,2334.3,0.80259146]
["bitfinex","ETHUSD",1725874653364,0.98374887,2334.5,2334.3,0.80259146]
["bitfinex","ETHUSD",1725874653665,0.98374887,2334.5,2334.1,16.28777175]
["bitfinex","ETHUSD",1725874653861,0.98374887,2334.5,2334.2,0.80259186]
["bitfinex","ETHUSD",1725874654020,4.34908192,2334.6,2334.3,0.80259186]
["bitfinex","ETHUSD",1725874654221,4.34908192,2334.6,2334.1,20.57198175]
["bitfinex","ETHUSD",1725874654421,4.34908192,2334.6,2334.2,0.80261463]
["bitfinex","ETHUSD",1725874654622,4.28359,2334.5,2334.1,16.28777175]
["bitfinex","ETHUSD",1725874654867,4.34924192,2334.5,2334.1,16.28777175]
["bitfinex","ETHUSD",1725874655022,4.34924192,2334.5,2334.2,0.08459281]
["bitfinex","ETHUSD",1725874655223,4.28389,2334.4,2334.2,0.08459281]
["bitfinex","ETHUSD",1725874655424,4.34958192,2334.3,2334.2,0.08459281]
["bitfinex","ETHUSD",1725874655667,0.06565192,2334.3,2333.9,8.85826175]
["bitfinex","ETHUSD",1725874656356,4.34962192,2334.3,2333.9,8.85826175]
["bitfinex","ETHUSD",1725874656770,4.34962192,2334.3,2334.0,0.08485067]
["bitfinex","ETHUSD",1725874657063,0.06565192,2334.3,2334.0,0.08485067]
["bitfinex","ETHUSD",1725874657685,0.06565192,2334.3,2334.1,4.57363175]
["bitfinex","ETHUSD",1725874657960,4.34951192,2334.4,2334.1,4.65851706]
["bitfinex","ETHUSD",1725874658325,2.53835192,2334.5,2334.1,8.94277706]
["bitfinex","ETHUSD",1725874658527,6.82202192,2334.5,2334.1,4.65851706]
["bitfinex","ETHUSD",1725874659167,6.82202192,2334.5,2334.2,0.40137446]
["bitfinex","ETHUSD",1725874659168,4.28384,2334.4,2334.2,0.40137446]
["bitfinex","ETHUSD",1725874659378,4.34949192,2334.4,2334.3,0.40137446]
["bitfinex","ETHUSD",1725874659537,4.34949192,2334.4,2334.3,0.48612913]
["bitfinex","ETHUSD",1725874659744,11.96214281,2334.4,2334.3,0.48612913]
["bitfinex","ETHUSD",1725874659940,11.07924192,2334.4,2334.3,0.48620726]
["bitfinex","ETHUSD",1725874660335,11.07924192,2334.4,2334.3,0.40145259]
["bitfinex","ETHUSD",1725874661244,4.28444,2334.1,2333.6,16.28883175]
["bitfinex","ETHUSD",1725874661572,0.06565192,2334.0,2333.7,0.40153995]
["bitfinex","ETHUSD",1725874661780,0.06565192,2334.0,2333.6,8.85883175]
["bitfinex","ETHUSD",1725874662070,0.06565192,2334.0,2333.7,4.28499]
["bitfinex","ETHUSD",1725874662741,0.06565192,2334.1,2333.8,4.57363175]
["bitfinex","ETHUSD",1725874663094,0.06565192,2334.1,2333.8,8.85845175]
["bitfinex","ETHUSD",1725874663442,0.06565192,2334.1,2333.7,4.28501]
["bitfinex","ETHUSD",1725874663641,0.06565192,2334.1,2333.6,8.85882175]
["bitfinex","ETHUSD",1725874663642,4.28449,2334.0,2333.6,8.85882175]
["bitfinex","ETHUSD",1725874663833,4.34997192,2334.1,2333.6,8.85882175]
["bitfinex","ETHUSD",1725874664688,4.34997192,2334.1,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874664689,5.66443629,2334.1,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874664890,4.28452,2334.0,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874665182,6.73253192,2333.9,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874665884,2.44785192,2333.9,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874667307,6.73266192,2333.9,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874667513,0.06565192,2333.8,2333.4,8.85913175]
["bitfinex","ETHUSD",1725874667665,0.06565192,2333.8,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874667666,4.28507,2333.7,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874667865,3.27653881,2333.9,2333.2,9.8138]
["bitfinex","ETHUSD",1725874667866,2.2675,2333.5,2333.2,12.00363175]
["bitfinex","ETHUSD",1725874668069,0.06565192,2333.4,2333.0,8.85993175]
["bitfinex","ETHUSD",1725874669418,0.06565192,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1725874669903,0.06565192,2333.4,2333.1,8.57226]
["bitfinex","ETHUSD",1725874670109,0.06565192,2333.5,2333.2,4.64887375]
["bitfinex","ETHUSD",1725874670317,6.61077,2333.7,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874670318,0.06565192,2333.6,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874670472,0.06565192,2333.7,2333.4,8.85914175]
["bitfinex","ETHUSD",1725874670669,3.0,2333.8,2333.6,4.57363175]
["bitfinex","ETHUSD",1725874671071,3.0,2333.8,2333.7,0.07292031]
["bitfinex","ETHUSD",1725874671287,7.35050192,2333.8,2333.4,8.85920175]
["bitfinex","ETHUSD",1725874671599,0.06565192,2333.7,2333.4,8.85920175]
["bitfinex","ETHUSD",1725874671803,0.06565192,2333.7,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874671979,0.06565192,2333.7,2333.4,8.85920175]
["bitfinex","ETHUSD",1725874672310,0.06565192,2333.7,2333.4,4.57363175]
["bitfinex","ETHUSD",1725874672609,2.4462,2333.6,2333.2,8.85956175]
["bitfinex","ETHUSD",1725874672792,4.35115192,2333.5,2333.2,4.57363175]
["bitfinex","ETHUSD",1725874673175,0.06565192,2333.5,2333.2,4.57363175]
["bitfinex","ETHUSD",1725874673712,4.35114192,2333.5,2333.2,4.57363175]
["bitfinex","ETHUSD",1725874675341,0.06565192,2333.5,2333.2,4.57363175]
["bitfinex","ETHUSD",1725874677054,4.35119192,2333.5,2333.2,4.57363175]
["bitfinex","ETHUSD",1725874677818,4.35119192,2333.5,2332.8,14.16922]
["bitfinex","ETHUSD",1725874677819,4.28596,2333.2,2332.8,8.86020175]
["bitfinex","ETHUSD",1725874678019,0.06565192,2333.1,2332.8,8.86020175]
["bitfinex","ETHUSD",1725874678224,0.06565192,2333.1,2332.8,4.57363175]
["bitfinex","ETHUSD",1725874680167,0.06565192,2333.1,2332.8,8.86032175]
["bitfinex","ETHUSD",1725874680353,0.44863145,2333.0,2332.8,8.86032175]
["bitfinex","ETHUSD",1725874680732,0.44863145,2333.0,2332.8,8.86023175]
["bitfinex","ETHUSD",1725874680934,0.44863145,2333.0,2332.8,4.57363175]
["bitfinex","ETHUSD",1725874682035,0.51428337,2333.0,2332.6,8.86055175]
["bitfinex","ETHUSD",1725874682569,2.81048337,2333.0,2332.6,13.14749175]
["bitfinex","ETHUSD",1725874682773,2.81048337,2333.0,2332.7,4.28686]
["bitfinex","ETHUSD",1725874682973,2.81048337,2333.0,2332.8,4.57363175]
["bitfinex","ETHUSD",1725874683673,2.81048337,2333.0,2332.4,6.5515]
["bitfinex","ETHUSD",1725874683674,3.94876971,2333.0,2332.5,4.28721]
["bitfinex","ETHUSD",1725874683984,4.28652,2332.9,2332.4,8.86105175]
["bitfinex","ETHUSD",1725874684131,0.06565192,2332.8,2332.4,4.57363175]
["bitfinex","ETHUSD",1725874684328,0.06565192,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725874684541,0.88918089,2332.8,2332.4,8.86096175]
["bitfinex","ETHUSD",1725874684834,0.88918089,2332.8,2332.5,4.28719]
["bitfinex","ETHUSD",1725874685035,0.06565192,2332.7,2332.6,0.05984249]
["bitfinex","ETHUSD",1725874685263,0.06565192,2332.7,2332.4,4.57363175]
["bitfinex","ETHUSD",1725874685469,0.06565192,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1725874685470,2.55985192,2332.7,2332.6,0.05984249]
["bitfinex","ETHUSD",1725874685779,2.55985192,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1725874685980,2.55985192,2332.7,2332.6,0.05984249]
["bitfinex","ETHUSD",1725874686189,3.75551201,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1725874686336,8.04244201,2332.7,2332.6,0.05984249]
["bitfinex","ETHUSD",1725874686538,4.28714,2332.6,2332.2,4.57363175]
["bitfinex","ETHUSD",1725874686840,0.06565192,2332.5,2332.3,0.64388133]
["bitfinex","ETHUSD",1725874687075,0.06565192,2332.5,2332.2,4.57363175]
["bitfinex","ETHUSD",1725874687349,4.35289192,2332.5,2332.3,0.64387237]
["bitfinex","ETHUSD",1725874687552,4.28762,2332.3,2332.0,4.57363175]
["bitfinex","ETHUSD",1725874687849,0.06565192,2332.3,2332.1,0.64394711]
["bitfinex","ETHUSD",1725874688046,0.06565192,2332.3,2332.0,8.86178175]
["bitfinex","ETHUSD",1725874688677,0.06565192,2332.3,2332.0,8.86170175]
["bitfinex","ETHUSD",1725874688972,0.06565192,2332.3,2332.0,13.14974175]
["bitfinex","ETHUSD",1725874689149,0.06565192,2332.3,2332.0,8.86167175]
["bitfinex","ETHUSD",1725874689346,0.06565192,2332.3,2332.1,4.28797]
["bitfinex","ETHUSD",1725874689539,0.06565192,2332.4,2332.2,4.57363175]
["bitfinex","ETHUSD",1725874691476,2.3677,2332.6,2332.2,5.88859492]
["bitfinex","ETHUSD",1725874691477,0.06565192,2332.6,2332.2,5.88859492]
["bitfinex","ETHUSD",1725874691656,0.06565192,2332.6,2332.4,4.57363175]
["bitfinex","ETHUSD",1725874691975,6.78418,2332.8,2332.4,4.57363175]
["bitfinex","ETHUSD",1725874691976,2.56305192,2332.8,2332.4,4.57363175]
["bitfinex","ETHUSD",1725874692186,2.56305192,2332.8,2332.6,4.57363175]
["bitfinex","ETHUSD",1725874692350,2.4974,2332.8,2332.6,8.86068175]
["bitfinex","ETHUSD",1725874692875,2.78513145,2333.0,2332.6,10.17539993]
["bitfinex","ETHUSD",1725874693503,0.06565192,2332.9,2332.6,10.17539993]
["bitfinex","ETHUSD",1725874694374,0.06565192,2332.9,2332.6,14.46234993]
["bitfinex","ETHUSD",1725874694663,2.4256,2332.8,2332.0,6.61055]
["bitfinex","ETHUSD",1725874694869,0.06565192,2332.9,2332.0,4.28805]
["bitfinex","ETHUSD",1725874694870,4.28724,2332.6,2332.0,4.28805]
["bitfinex","ETHUSD",1725874695173,8.18279182,2332.9,2331.9,12.00363175]
["bitfinex","ETHUSD",1725874695174,2.4256,2332.3,2331.9,4.57363175]
["bitfinex","ETHUSD",1725874695472,0.06565192,2332.2,2331.9,8.86197175]
["bitfinex","ETHUSD",1725874695676,0.51434435,2332.2,2331.9,8.86197175]
["bitfinex","ETHUSD",1725874696047,0.51434435,2332.2,2331.8,4.28838]
["bitfinex","ETHUSD",1725874696763,0.51434435,2332.2,2331.9,4.57363175]
["bitfinex","ETHUSD",1725874696945,0.51434435,2332.2,2331.9,8.86195175]
["bitfinex","ETHUSD",1725874697746,0.51434435,2332.2,2331.9,4.57363175]
["bitfinex","ETHUSD",1725874699405,4.80224435,2332.2,2331.9,4.57363175]
["bitfinex","ETHUSD",1725874699575,5.01079444,2332.1,2331.7,8.86232175]
["bitfinex","ETHUSD",1725874699783,0.06565192,2332.0,2331.7,8.86232175]
["bitfinex","ETHUSD",1725874700189,0.06565192,2332.0,2331.8,0.05885459]
["bitfinex","ETHUSD",1725874700554,0.06565192,2332.0,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874700755,0.06565192,2332.0,2331.9,0.05879217]
["bitfinex","ETHUSD",1725874700991,0.06565192,2332.0,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874701296,0.06565192,2332.0,2331.8,0.05885459]
["bitfinex","ETHUSD",1725874701499,0.06565192,2332.0,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874701667,0.06565192,2332.0,2331.9,0.05916793]
["bitfinex","ETHUSD",1725874701873,0.06565192,2332.0,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874702069,0.06565192,2332.0,2331.9,0.05916793]
["bitfinex","ETHUSD",1725874702293,0.06565192,2332.0,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874702498,0.06565192,2332.0,2331.9,0.05916793]
["bitfinex","ETHUSD",1725874702698,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874702856,0.06565192,2332.1,2331.9,0.05916793]
["bitfinex","ETHUSD",1725874703056,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874703294,0.06565192,2332.1,2331.8,0.05923035]
["bitfinex","ETHUSD",1725874703458,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874703658,0.06565192,2332.1,2331.8,0.05923035]
["bitfinex","ETHUSD",1725874703858,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874704171,0.06565192,2332.1,2331.8,0.05923035]
["bitfinex","ETHUSD",1725874704591,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874704762,0.06565192,2332.1,2331.9,0.05734922]
["bitfinex","ETHUSD",1725874704961,0.06565192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874705162,4.35363192,2332.1,2332.0,0.05782291]
["bitfinex","ETHUSD",1725874705362,4.35363192,2332.1,2331.7,8.86234175]
["bitfinex","ETHUSD",1725874705584,4.35363192,2332.1,2332.0,0.05782291]
["bitfinex","ETHUSD",1725874705785,5.50520536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874705990,5.50520536,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874706184,5.50520536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874706397,5.50520536,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874706398,7.94070536,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874706584,7.94070536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874706789,7.94070536,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874706963,7.94070536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874707663,7.94070536,2332.1,2331.8,0.05793562]
["bitfinex","ETHUSD",1725874707988,7.94070536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874708193,7.94070536,2332.1,2331.9,0.05787321]
["bitfinex","ETHUSD",1725874708376,7.94070536,2332.1,2331.8,0.05793562]
["bitfinex","ETHUSD",1725874708571,6.78913192,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874708791,6.78913192,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874708985,6.78913192,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874709201,6.78913192,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874709426,6.78913192,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874709708,7.94169536,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874710001,7.94169536,2332.1,2331.7,4.57363175]
["bitfinex","ETHUSD",1725874710216,6.78913192,2332.1,2332.0,0.0578108]
["bitfinex","ETHUSD",1725874710708,4.28828,2332.0,2331.3,4.2894]
["bitfinex","ETHUSD",1725874710926,0.06565192,2331.9,2331.4,4.57363175]
["bitfinex","ETHUSD",1725874711201,7.35403192,2331.9,2331.4,8.86280175]
["bitfinex","ETHUSD",1725874711414,9.02598155,2331.8,2331.4,4.57363175]
["bitfinex","ETHUSD",1725874711575,6.75154192,2331.7,2331.2,11.32425175]
["bitfinex","ETHUSD",1725874711768,6.75154192,2331.7,2331.2,8.86325175]
["bitfinex","ETHUSD",1725874712184,4.28899,2331.6,2331.0,11.18541175]
["bitfinex","ETHUSD",1725874712381,4.35486192,2331.5,2331.0,11.18541175]
["bitfinex","ETHUSD",1725874713407,4.35486192,2331.5,2331.0,15.47532175]
["bitfinex","ETHUSD",1725874713767,0.06565192,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1725874713999,0.06565192,2331.6,2331.3,4.28936]
["bitfinex","ETHUSD",1725874714575,0.06565192,2331.6,2331.4,4.28917]
["bitfinex","ETHUSD",1725874715103,0.06565192,2331.7,2331.5,0.05266009]
["bitfinex","ETHUSD",1725874715779,0.06565192,2331.7,2331.0,8.15930218]
["bitfinex","ETHUSD",1725874715780,0.51443347,2331.8,2331.6,0.05259766]
["bitfinex","ETHUSD",1725874715980,0.06565192,2331.7,2331.5,4.28899]
["bitfinex","ETHUSD",1725874716205,0.06565192,2331.7,2331.4,4.57363175]
["bitfinex","ETHUSD",1725874716374,0.06565192,2331.7,2331.3,4.28933]
["bitfinex","ETHUSD",1725874716873,4.35439192,2331.7,2331.3,4.28933]
["bitfinex","ETHUSD",1725874717293,4.35439192,2331.7,2331.2,4.57363175]
["bitfinex","ETHUSD",1725874717294,4.35439192,2331.7,2331.2,8.86325175]
["bitfinex","ETHUSD",1725874717812,0.96266362,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1725874718010,0.96266362,2331.7,2331.2,8.86325175]
["bitfinex","ETHUSD",1725874718011,0.06565192,2331.7,2331.4,4.28925]
["bitfinex","ETHUSD",1725874718192,0.06565192,2331.7,2331.4,4.28911]
["bitfinex","ETHUSD",1725874718401,0.51443347,2331.8,2331.4,11.17574175]
["bitfinex","ETHUSD",1725874718572,0.51443347,2331.8,2331.5,4.28908]
["bitfinex","ETHUSD",1725874718774,0.06565192,2331.7,2331.5,4.28908]
["bitfinex","ETHUSD",1725874719551,0.06565192,2331.7,2331.5,4.289]
["bitfinex","ETHUSD",1725874720014,0.06565192,2331.7,2331.5,4.28899]
["bitfinex","ETHUSD",1725874720400,0.06565192,2331.7,2331.4,9.98036593]
["bitfinex","ETHUSD",1725874720594,0.06565192,2331.7,2331.5,8.57816]
["bitfinex","ETHUSD",1725874720921,0.06565192,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1725874721209,0.51443347,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1725874721708,0.44878155,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1725874721912,0.44878155,2331.8,2331.7,4.69151723]
["bitfinex","ETHUSD",1725874722522,0.44878155,2331.8,2331.7,0.40280723]
["bitfinex","ETHUSD",1725874723023,0.44878155,2331.8,2331.7,0.45573607]
["bitfinex","ETHUSD",1725874723524,0.44878155,2331.8,2331.7,4.74444607]
["bitfinex","ETHUSD",1725874723710,0.44878155,2331.8,2331.7,4.34163884]
["bitfinex","ETHUSD",1725874723884,0.44878155,2331.8,2331.7,4.74440202]
["bitfinex","ETHUSD",1725874724305,0.44878155,2331.8,2331.7,9.93643222]
["bitfinex","ETHUSD",1725874724820,0.44878155,2331.8,2331.7,5.64772222]
["bitfinex","ETHUSD",1725874725029,0.44878155,2331.8,2331.7,9.93643222]
["bitfinex","ETHUSD",1725874725361,0.44878155,2331.8,2331.7,9.93633877]
["bitfinex","ETHUSD",1725874727745,0.44878155,2331.8,2331.7,14.22504877]
["bitfinex","ETHUSD",1725874727883,8.36483785,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725874728222,0.89483785,2332.2,2332.1,4.74291109]
["bitfinex","ETHUSD",1725874728388,1.34225678,2332.2,2332.1,4.74291109]
["bitfinex","ETHUSD",1725874728724,1.34225678,2332.2,2332.1,0.44768733]
["bitfinex","ETHUSD",1725874728929,1.4079087,2332.2,2332.1,0.44768733]
["bitfinex","ETHUSD",1725874729216,1.34225678,2332.2,2332.1,4.73566733]
["bitfinex","ETHUSD",1725874729432,0.06565192,2332.3,2332.1,4.73566733]
["bitfinex","ETHUSD",1725874729433,1.4079087,2332.3,2332.1,4.73566733]
["bitfinex","ETHUSD",1725874729584,1.34225678,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725874729784,1.34225678,2332.3,2332.1,4.34024136]
["bitfinex","ETHUSD",1725874729979,0.89825629,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725874730691,0.89849474,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725874731113,1.34225678,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725874731442,1.34225678,2332.2,2330.8,0.89253997]
["bitfinex","ETHUSD",1725874731443,2.3668,2332.1,2331.8,4.57363175]
["bitfinex","ETHUSD",1725874731644,1.34809993,2331.9,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874731801,0.96447348,2331.8,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874732758,0.06565192,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874732905,0.96447348,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874734042,1.62456782,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874734603,1.62483361,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874734805,0.72574626,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874735132,1.62483824,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874736008,1.41375185,2331.8,2331.6,8.86253175]
["bitfinex","ETHUSD",1725874736207,1.41375185,2331.8,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874736208,0.89910134,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874736440,1.41375185,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874736799,1.34809993,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874738103,1.41375185,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874738544,1.79746658,2331.8,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874738545,1.8631185,2331.8,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874738751,1.34925008,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874739569,1.79746658,2331.7,2331.6,4.57363175]
["bitfinex","ETHUSD",1725874739907,1.79746658,2331.7,2331.4,4.57363175]
["bitfinex","ETHUSD",1725874740106,2.18974168,2331.7,2331.4,8.86281175]
["bitfinex","ETHUSD",1725874740302,0.89981118,2331.5,2331.4,8.86281175]
["bitfinex","ETHUSD",1725874740649,0.89981118,2331.5,2331.4,5.09477325]
["bitfinex","ETHUSD",1725874740818,1.8631185,2331.5,2331.4,0.40279561]
["bitfinex","ETHUSD",1725874741225,4.35473192,2331.5,2331.4,0.40279561]
["bitfinex","ETHUSD",1725874741543,4.35473192,2331.5,2331.1,7.43]
["bitfinex","ETHUSD",1725874741747,1.80059639,2331.3,2331.2,0.40305179]
["bitfinex","ETHUSD",1725874741907,1.86624831,2331.3,2331.2,0.40305586]
["bitfinex","ETHUSD",1725874742303,1.86624831,2331.3,2331.0,8.86359175]
["bitfinex","ETHUSD",1725874742504,1.35042454,2331.2,2331.0,8.86359175]
["bitfinex","ETHUSD",1725874742708,1.35042454,2331.2,2331.1,0.4030426]
["bitfinex","ETHUSD",1725874745063,1.35042454,2331.2,2331.0,8.86359175]
["bitfinex","ETHUSD",1725874745206,1.35042454,2331.2,2331.1,0.45469021]
["bitfinex","ETHUSD",1725874745410,1.35042454,2331.2,2331.1,4.74451021]
["bitfinex","ETHUSD",1725874747552,1.35042454,2331.2,2331.1,0.45469021]
["bitfinex","ETHUSD",1725874748254,1.35042454,2331.2,2331.1,1.09972763]
["bitfinex","ETHUSD",1725874748459,1.35042454,2331.2,2331.1,0.05158793]
["bitfinex","ETHUSD",1725874748656,1.35042454,2331.2,2331.1,1.09977523]
["bitfinex","ETHUSD",1725874749778,4.40501387,2331.2,2331.1,1.09977523]
["bitfinex","ETHUSD",1725874750072,4.85518572,2331.2,2331.1,0.45473689]
["bitfinex","ETHUSD",1725874750571,2.54958572,2331.2,2331.1,0.45473689]
["bitfinex","ETHUSD",1725874750971,1.3499291,2331.2,2331.1,4.74455689]
["bitfinex","ETHUSD",1725874751674,1.3499291,2331.2,2331.1,4.74469142]
["bitfinex","ETHUSD",1725874752460,1.3499291,2331.2,2331.1,0.45487142]
["bitfinex","ETHUSD",1725874752661,1.41558102,2331.2,2331.1,0.45487142]
["bitfinex","ETHUSD",1725874753377,0.06565192,2331.2,2331.1,0.45487142]
["bitfinex","ETHUSD",1725874753561,1.41566546,2331.2,2331.1,0.45487142]
["bitfinex","ETHUSD",1725874753885,3.5013079,2331.2,2331.1,0.45487142]
["bitfinex","ETHUSD",1725874754087,1.70071151,2331.2,2331.1,0.05158793]
["bitfinex","ETHUSD",1725874754458,3.50065938,2331.2,2331.1,0.05158793]
["bitfinex","ETHUSD",1725874754988,1.70071151,2331.2,2331.1,0.05158793]
["bitfinex","ETHUSD",1725874755197,2.24966043,2331.2,2330.9,8.86380175]
["bitfinex","ETHUSD",1725874755479,1.34982586,2331.0,2330.9,8.86380175]
["bitfinex","ETHUSD",1725874757946,0.89979819,2331.0,2330.9,8.86380175]
["bitfinex","ETHUSD",1725874758153,1.34982586,2331.0,2330.9,4.57363175]
["bitfinex","ETHUSD",1725874758665,0.89971173,2331.0,2330.9,8.86381175]
["bitfinex","ETHUSD",1725874759493,0.89971173,2331.0,2330.9,9.5091021]
["bitfinex","ETHUSD",1725874759789,0.89971173,2331.0,2330.9,8.86381175]
["bitfinex","ETHUSD",1725874759974,1.34982586,2331.1,2330.9,8.86381175]
["bitfinex","ETHUSD",1725874760176,1.86541973,2331.2,2331.0,1.91304026]
["bitfinex","ETHUSD",1725874760488,3.17972013,2331.2,2331.1,0.05041624]
["bitfinex","ETHUSD",1725874761077,3.11406821,2331.2,2331.1,0.05041624]
["bitfinex","ETHUSD",1725874761592,3.17972013,2331.2,2331.1,0.05041624]
["bitfinex","ETHUSD",1725874762152,3.17972013,2331.2,2331.0,1.91304026]
["bitfinex","ETHUSD",1725874762153,1.37995232,2331.2,2331.0,1.91304026]
["bitfinex","ETHUSD",1725874762494,5.53393593,2331.2,2331.1,0.050495]
["bitfinex","ETHUSD",1725874763276,14.11319593,2331.2,2331.1,0.050495]
["bitfinex","ETHUSD",1725874763480,14.56298199,2331.2,2331.1,0.050495]
["bitfinex","ETHUSD",1725874763685,14.56298199,2331.2,2330.8,1.91304026]
["bitfinex","ETHUSD",1725874763686,4.28993,2331.1,2330.8,1.91304026]
["bitfinex","ETHUSD",1725874763890,1.34910522,2330.9,2330.8,1.91304026]
["bitfinex","ETHUSD",1725874764402,1.34910522,2330.9,2330.4,6.60806]
["bitfinex","ETHUSD",1725874764403,7.99422522,2330.9,2330.4,6.60806]
["bitfinex","ETHUSD",1725874764562,0.89922133,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874764760,1.41448391,2330.8,2330.6,2.55845189]
["bitfinex","ETHUSD",1725874765083,0.89919935,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874765281,1.41448391,2330.8,2330.6,2.55844203]
["bitfinex","ETHUSD",1725874765493,0.89911019,2330.7,2330.5,4.29089]
["bitfinex","ETHUSD",1725874765712,0.89911019,2330.7,2330.6,2.55845721]
["bitfinex","ETHUSD",1725874768001,1.9748593,2330.7,2330.6,2.55845721]
["bitfinex","ETHUSD",1725874768769,1.9748593,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874768975,1.9748593,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874769787,1.07574911,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874770192,1.9748593,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874770581,1.07574911,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874770816,1.9748593,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874771009,1.07574911,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874771175,1.9748593,2330.7,2330.6,2.55844417]
["bitfinex","ETHUSD",1725874772318,0.89911019,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874772519,0.89911019,2330.7,2330.6,2.55844849]
["bitfinex","ETHUSD",1725874773724,0.89911019,2330.7,2330.6,2.55845011]
["bitfinex","ETHUSD",1725874773885,0.96476211,2330.7,2330.6,2.55845011]
["bitfinex","ETHUSD",1725874774085,0.96476211,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874774287,2.04051122,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874774617,2.03994738,2330.7,2330.6,2.55847881]
["bitfinex","ETHUSD",1725874775321,2.03994738,2330.7,2330.6,2.60994069]
["bitfinex","ETHUSD",1725874775627,5.25474827,2330.7,2330.6,0.05146188]
["bitfinex","ETHUSD",1725874775822,2.43425192,2330.7,2330.6,2.6099012]
["bitfinex","ETHUSD",1725874775984,4.04338029,2330.8,2330.6,1.96450214]
["bitfinex","ETHUSD",1725874776182,1.79709123,2330.7,2330.6,2.05031677]
["bitfinex","ETHUSD",1725874776416,0.89890577,2330.7,2330.6,11.27720702]
["bitfinex","ETHUSD",1725874776581,0.89890577,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1725874776782,1.34825582,2330.9,2330.8,10.99084]
["bitfinex","ETHUSD",1725874776783,0.89890577,2330.9,2330.8,10.99084]
["bitfinex","ETHUSD",1725874776983,0.89890577,2330.9,2330.8,13.59890589]
["bitfinex","ETHUSD",1725874777182,0.89890577,2330.9,2330.8,9.30853589]
["bitfinex","ETHUSD",1725874777431,0.89890577,2330.9,2330.8,2.60806589]
["bitfinex","ETHUSD",1725874777596,1.82489821,2330.9,2330.8,2.60806589]
["bitfinex","ETHUSD",1725874777796,2.2080817,2330.9,2330.8,2.60806589]
["bitfinex","ETHUSD",1725874778030,1.3487524,2330.9,2330.8,2.60806589]
["bitfinex","ETHUSD",1725874778390,1.86274315,2331.0,2330.8,2.60806589]
["bitfinex","ETHUSD",1725874778587,1.79709123,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874778805,2.31295394,2331.0,2330.8,2.60800331]
["bitfinex","ETHUSD",1725874778806,1.86274315,2331.0,2330.8,2.60800331]
["bitfinex","ETHUSD",1725874779129,1.34901642,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874779327,1.79709123,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874781219,2.63708675,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874781735,0.83999552,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874782288,3.08920205,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874782930,0.83999552,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874783153,3.08920205,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874784594,0.83999552,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874784836,3.09087013,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874785151,0.83999552,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874785699,5.19582744,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874785899,0.90564744,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874786849,0.83999552,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874787061,0.90564744,2330.9,2330.8,1.96265564]
["bitfinex","ETHUSD",1725874788263,0.90564744,2330.9,2330.8,0.04961538]
["bitfinex","ETHUSD",1725874788469,8.1732228,2330.9,2330.4,4.29093]
["bitfinex","ETHUSD",1725874788670,1.35105003,2330.5,2330.4,4.29093]
["bitfinex","ETHUSD",1725874789835,1.35105003,2330.5,2330.4,6.20397026]
["bitfinex","ETHUSD",1725874790040,1.35105003,2330.5,2330.4,6.25370844]
["bitfinex","ETHUSD",1725874792157,2.2516278,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725874792357,2.2516278,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725874792610,2.2519854,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874792966,2.2519854,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874793376,2.2519854,2330.7,2330.6,6.25339346]
["bitfinex","ETHUSD",1725874794462,2.2519854,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874794671,7.05780528,2330.9,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874794870,8.79210373,2330.9,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874795071,2.97740528,2330.8,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874795383,3.0430572,2330.8,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874795894,2.25307111,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874796098,2.25295505,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874796611,2.25323236,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874797167,3.04466171,2330.9,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874797393,2.25320609,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874797668,2.25346294,2330.7,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874798471,2.97901629,2330.8,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874798676,4.10544488,2330.8,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874798985,4.1710968,2330.8,2330.6,1.96265346]
["bitfinex","ETHUSD",1725874799181,6.73140192,2330.7,2330.6,0.0496132]
["bitfinex","ETHUSD",1725874799382,9.71055341,2330.7,2330.6,0.0496132]
["bitfinex","ETHUSD",1725874799582,9.71055341,2330.7,2330.4,1.91304026]
["bitfinex","ETHUSD",1725874799902,9.43494798,2330.7,2330.5,0.04973622]
["bitfinex","ETHUSD",1725874800683,9.43585882,2330.7,2330.5,0.04973622]
["bitfinex","ETHUSD",1725874800923,2.77010882,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874801070,0.06565192,2330.7,2330.6,1.91304026]
["bitfinex","ETHUSD",1725874801268,4.62686111,2330.7,2330.6,1.96279876]
["bitfinex","ETHUSD",1725874801469,8.72180681,2330.7,2330.6,1.96279876]
["bitfinex","ETHUSD",1725874801812,15.45025681,2330.7,2330.6,0.0497585]
["bitfinex","ETHUSD",1725874802108,15.45025681,2330.7,2330.1,1.91304026]
["bitfinex","ETHUSD",1725874802109,4.29111,2330.4,2330.1,1.91304026]
["bitfinex","ETHUSD",1725874802319,2.25318012,2330.2,2330.1,8.58324]
["bitfinex","ETHUSD",1725874802468,2.70381614,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725874802469,1.80246376,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725874802667,1.80246376,2330.5,2330.4,15.1784]
["bitfinex","ETHUSD",1725874802924,2.25318012,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725874802925,1.35204317,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725874803120,1.80246376,2330.6,2330.5,6.20396026]
["bitfinex","ETHUSD",1725874803284,1.80246376,2330.6,2330.2,0.53792791]
["bitfinex","ETHUSD",1725874803285,2.284,2330.5,2330.2,0.53792791]
["bitfinex","ETHUSD",1725874803615,2.25224531,2330.3,2330.1,2.4838]
["bitfinex","ETHUSD",1725874803768,2.25219161,2330.2,2330.1,2.4838]
["bitfinex","ETHUSD",1725874804108,2.25219161,2330.2,2330.0,6.20477026]
["bitfinex","ETHUSD",1725874804314,1.80183121,2330.1,2330.0,6.20477026]
["bitfinex","ETHUSD",1725874804983,1.80183121,2330.1,2330.0,6.2486869]
["bitfinex","ETHUSD",1725874805518,2.25228902,2330.3,2330.0,6.2486869]
["bitfinex","ETHUSD",1725874805814,1.80165741,2330.2,2330.1,4.29156]
["bitfinex","ETHUSD",1725874806108,2.25228902,2330.2,2330.1,4.33541413]
["bitfinex","ETHUSD",1725874806485,2.25228902,2330.3,2330.1,8.62697413]
["bitfinex","ETHUSD",1725874806671,1.80183691,2330.2,2330.1,4.33541413]
["bitfinex","ETHUSD",1725874806868,1.80183691,2330.2,2330.1,6.24845439]
["bitfinex","ETHUSD",1725874807613,2.25228902,2330.3,2330.1,1.95689439]
["bitfinex","ETHUSD",1725874807814,1.80154677,2330.2,2330.1,1.95689439]
["bitfinex","ETHUSD",1725874808314,3.4834588,2330.3,2330.1,1.95689439]
["bitfinex","ETHUSD",1725874808618,1.80137151,2330.2,2330.1,1.95689439]
["bitfinex","ETHUSD",1725874809579,1.80137151,2330.2,2330.1,6.24855439]
["bitfinex","ETHUSD",1725874809913,1.80137151,2330.3,2330.1,6.24855439]
["bitfinex","ETHUSD",1725874810102,1.80137151,2330.2,2330.1,6.24855439]
["bitfinex","ETHUSD",1725874812036,1.80137151,2330.2,2330.1,10.54021439]
["bitfinex","ETHUSD",1725874812259,2.25188059,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725874812260,0.90069085,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725874812520,0.90069085,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725874812737,0.90069085,2330.4,2330.2,11.097647]
["bitfinex","ETHUSD",1725874812876,1.35103627,2330.4,2330.3,1.95679476]
["bitfinex","ETHUSD",1725874813526,1.80137151,2330.5,2330.3,1.95679476]
["bitfinex","ETHUSD",1725874813716,1.35099277,2330.4,2330.3,6.24806476]
["bitfinex","ETHUSD",1725874814323,1.80137151,2330.4,2330.3,1.95679476]
["bitfinex","ETHUSD",1725874814616,1.80137151,2330.4,2330.3,6.24808476]
["bitfinex","ETHUSD",1725874815175,1.80137151,2330.4,2330.3,1.95679476]
["bitfinex","ETHUSD",1725874815176,2.21323875,2330.4,2330.3,1.95679476]
["bitfinex","ETHUSD",1725874815381,2.72916813,2330.4,2330.3,0.0437545]
["bitfinex","ETHUSD",1725874815688,2.72916813,2330.4,2330.1,6.20469026]
["bitfinex","ETHUSD",1725874815879,1.35055046,2330.2,2330.1,6.20469026]
["bitfinex","ETHUSD",1725874816077,1.35055046,2330.2,2330.1,4.29165]
["bitfinex","ETHUSD",1725874816703,1.80073395,2330.2,2330.1,6.66117805]
["bitfinex","ETHUSD",1725874816904,1.35054868,2330.2,2330.1,12.00442079]
["bitfinex","ETHUSD",1725874817504,1.35054868,2330.2,2330.1,10.86701]
["bitfinex","ETHUSD",1725874819949,1.80073395,2330.4,2330.2,8.58294]
["bitfinex","ETHUSD",1725874820117,1.80073395,2330.3,2330.2,13.17769687]
["bitfinex","ETHUSD",1725874820314,1.80073395,2330.3,2330.2,8.88622687]
["bitfinex","ETHUSD",1725874822243,1.80073395,2330.3,2330.2,4.59475687]
["bitfinex","ETHUSD",1725874822673,4.65277224,2330.3,2330.0,8.88659687]
["bitfinex","ETHUSD",1725874822953,1.35042884,2330.1,2330.0,8.88659687]
["bitfinex","ETHUSD",1725874823829,1.86638587,2330.1,2329.9,0.118173]
["bitfinex","ETHUSD",1725874824038,3.74286607,2330.0,2329.9,0.118173]
["bitfinex","ETHUSD",1725874824358,5.90312479,2330.0,2329.9,0.118173]
["bitfinex","ETHUSD",1725874824559,3.51072479,2330.0,2329.9,0.118173]
["bitfinex","ETHUSD",1725874824927,1.35032196,2330.0,2329.9,9.00494987]
["bitfinex","ETHUSD",1725874825442,1.80073395,2330.1,2329.9,9.00494987]
["bitfinex","ETHUSD",1725874826335,1.80073395,2330.0,2329.9,9.00494987]
["bitfinex","ETHUSD",1725874827176,1.80073395,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725874827394,1.34990662,2330.2,2329.9,7.04222987]
["bitfinex","ETHUSD",1725874827671,1.80073395,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725874828275,1.80073395,2330.3,2330.1,8.88632687]
["bitfinex","ETHUSD",1725874828476,1.8000318,2330.2,2330.1,8.88632687]
["bitfinex","ETHUSD",1725874829476,1.8000318,2330.2,2330.1,4.59475687]
["bitfinex","ETHUSD",1725874829477,1.94948754,2330.2,2330.1,4.59475687]
["bitfinex","ETHUSD",1725874830349,4.78230546,2330.2,2330.1,4.59475687]
["bitfinex","ETHUSD",1725874830550,5.23231342,2330.2,2329.9,13.29669987]
["bitfinex","ETHUSD",1725874830751,1.35024992,2330.0,2329.9,9.00478987]
["bitfinex","ETHUSD",1725874832444,1.35024992,2330.0,2329.9,13.29680987]
["bitfinex","ETHUSD",1725874833082,1.35024992,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725874833288,1.35024992,2330.1,2330.0,13.17843687]
["bitfinex","ETHUSD",1725874833580,1.35024992,2330.1,2330.0,19.86367687]
["bitfinex","ETHUSD",1725874833892,1.35024992,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1725874834444,1.80033323,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725874835182,1.94998385,2330.3,2330.2,4.37938522]
["bitfinex","ETHUSD",1725874835846,1.80058542,2330.3,2330.2,4.37938522]
["bitfinex","ETHUSD",1725874836042,2.25003976,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725874836283,2.25003976,2330.4,2330.3,4.37911063]
["bitfinex","ETHUSD",1725874836579,2.39948562,2330.4,2330.3,4.37911063]
["bitfinex","ETHUSD",1725874836785,2.39948562,2330.4,2330.3,8.67040063]
["bitfinex","ETHUSD",1725874837290,2.25003976,2330.4,2330.3,8.67040063]
["bitfinex","ETHUSD",1725874837661,2.25003976,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725874837860,2.25003976,2330.4,2330.3,4.37911063]
["bitfinex","ETHUSD",1725874838278,2.39936341,2330.4,2330.3,6.29317248]
["bitfinex","ETHUSD",1725874838677,0.14944586,2330.4,2330.3,6.29317248]
["bitfinex","ETHUSD",1725874838986,2.39936341,2330.4,2330.3,6.29317248]
["bitfinex","ETHUSD",1725874839188,2.39936341,2330.4,2330.3,2.00188248]
["bitfinex","ETHUSD",1725874839402,2.39936341,2330.4,2330.3,2.64734624]
["bitfinex","ETHUSD",1725874839768,2.39936341,2330.4,2330.3,6.29317248]
["bitfinex","ETHUSD",1725874839993,2.39936341,2330.4,2330.3,6.93864122]
["bitfinex","ETHUSD",1725874840820,2.39936341,2330.4,2330.3,2.64735122]
["bitfinex","ETHUSD",1725874842024,2.39936341,2330.4,2330.3,6.93864122]
["bitfinex","ETHUSD",1725874842208,2.39936341,2330.4,2330.3,2.64735122]
["bitfinex","ETHUSD",1725874842787,2.96707272,2330.4,2330.3,2.64735122]
["bitfinex","ETHUSD",1725874842988,0.71715517,2330.4,2330.3,2.64735122]
["bitfinex","ETHUSD",1725874843219,3.10030709,2330.4,2330.3,0.08782063]
["bitfinex","ETHUSD",1725874843515,3.10030709,2330.4,2330.3,0.64551902]
["bitfinex","ETHUSD",1725874843740,3.10030709,2330.4,2330.3,0.08776021]
["bitfinex","ETHUSD",1725874843942,3.10030709,2330.4,2330.3,2.6473433]
["bitfinex","ETHUSD",1725874844248,3.03465517,2330.4,2330.3,2.00182206]
["bitfinex","ETHUSD",1725874844450,3.03465517,2330.4,2330.3,2.6473294]
["bitfinex","ETHUSD",1725874844612,0.71715517,2330.4,2330.3,2.6473294]
["bitfinex","ETHUSD",1725874844815,0.71715517,2330.4,2330.3,2.64733457]
["bitfinex","ETHUSD",1725874845559,8.31462681,2330.4,2330.3,0.73327272]
["bitfinex","ETHUSD",1725874845859,8.004903,2330.4,2330.3,0.73327272]
["bitfinex","ETHUSD",1725874846153,8.004903,2330.4,2330.3,0.08776021]
["bitfinex","ETHUSD",1725874846454,8.004903,2330.4,2330.0,1.91406185]
["bitfinex","ETHUSD",1725874846624,2.25056359,2330.1,2330.0,1.91406185]
["bitfinex","ETHUSD",1725874846826,2.25056359,2330.1,2330.0,2.64758392]
["bitfinex","ETHUSD",1725874847127,2.40000945,2330.1,2330.0,2.64758392]
["bitfinex","ETHUSD",1725874848129,2.58794586,2330.1,2330.0,0.73352207]
["bitfinex","ETHUSD",1725874848425,3.55168309,2330.1,2330.0,0.73352207]
["bitfinex","ETHUSD",1725874848628,3.55168309,2330.1,2328.9,1.33880996]
["bitfinex","ETHUSD",1725874848629,2.4385,2329.7,2328.9,1.33880996]
["bitfinex","ETHUSD",1725874848832,2.4385,2329.7,2328.7,6.63311]
["bitfinex","ETHUSD",1725874848833,3.15021063,2329.2,2329.1,0.6457237]
["bitfinex","ETHUSD",1725874849037,1.94956622,2329.2,2329.1,0.6457237]
["bitfinex","ETHUSD",1725874849253,7.18509509,2329.2,2329.1,0.6457237]
["bitfinex","ETHUSD",1725874849564,7.18297714,2329.2,2328.8,1.91406185]
["bitfinex","ETHUSD",1725874849729,1.7984026,2329.0,2328.9,0.6458566]
["bitfinex","ETHUSD",1725874849930,2.01350038,2329.0,2328.9,0.6458566]
["bitfinex","ETHUSD",1725874850162,2.01350038,2329.0,2328.9,0.71734951]
["bitfinex","ETHUSD",1725874850369,2.01350038,2329.0,2328.9,0.07149291]
["bitfinex","ETHUSD",1725874850513,4.29019664,2329.0,2328.9,0.07149291]
["bitfinex","ETHUSD",1725874850839,5.55451871,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1725874851051,0.89851188,2328.8,2328.7,5.24590171]
["bitfinex","ETHUSD",1725874851271,0.89851188,2328.8,2328.7,4.67163636]
["bitfinex","ETHUSD",1725874851434,0.89851188,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725874851628,0.89851188,2329.1,2328.9,2.2565]
["bitfinex","ETHUSD",1725874851832,1.7984026,2329.4,2328.5,4.72488]
["bitfinex","ETHUSD",1725874851833,0.89851188,2329.4,2329.3,6.54963]
["bitfinex","ETHUSD",1725874852031,1.34776783,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725874852032,0.89851188,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725874852231,0.89851188,2329.5,2329.4,4.44997067]
["bitfinex","ETHUSD",1725874852469,0.89851188,2329.5,2329.4,8.74292067]
["bitfinex","ETHUSD",1725874852770,0.89851188,2329.8,2329.6,2.3805]
["bitfinex","ETHUSD",1725874853082,0.89851188,2329.8,2329.7,13.3416101]
["bitfinex","ETHUSD",1725874853377,0.89851188,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725874853681,1.34776783,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725874853828,1.34776783,2329.9,2329.8,4.36312299]
["bitfinex","ETHUSD",1725874854226,1.34776783,2330.0,2329.8,4.36312299]
["bitfinex","ETHUSD",1725874854468,1.34776783,2330.0,2329.9,4.60001451]
["bitfinex","ETHUSD",1725874854761,1.34776783,2330.0,2329.9,8.96308212]
["bitfinex","ETHUSD",1725874855179,1.34776783,2330.0,2329.9,4.67106212]
["bitfinex","ETHUSD",1725874855686,1.34776783,2330.0,2329.9,8.96308212]
["bitfinex","ETHUSD",1725874855891,1.34776783,2330.0,2329.9,4.67106212]
["bitfinex","ETHUSD",1725874856557,1.34776783,2330.0,2329.9,13.34093732]
["bitfinex","ETHUSD",1725874856749,0.89788766,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725874856944,0.89788766,2330.1,2330.0,4.37766422]
["bitfinex","ETHUSD",1725874857191,0.89788766,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1725874857485,0.89790679,2330.2,2330.1,13.34005744]
["bitfinex","ETHUSD",1725874857701,0.89790679,2330.2,2330.1,13.87859053]
["bitfinex","ETHUSD",1725874857847,0.89790679,2330.2,2330.1,8.96257523]
["bitfinex","ETHUSD",1725874858050,1.34776783,2330.2,2330.1,8.96257523]
["bitfinex","ETHUSD",1725874860783,1.34776783,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725874861307,1.34776783,2330.3,2330.2,4.36209523]
["bitfinex","ETHUSD",1725874861868,1.3468315,2330.3,2330.2,4.36209523]
["bitfinex","ETHUSD",1725874862395,1.34681698,2330.3,2330.2,4.36209523]
["bitfinex","ETHUSD",1725874863071,1.34681698,2330.3,2330.2,0.07062523]
["bitfinex","ETHUSD",1725874863270,1.94846532,2330.3,2330.2,0.07062523]
["bitfinex","ETHUSD",1725874863504,0.15005832,2330.3,2330.2,0.07062523]
["bitfinex","ETHUSD",1725874864120,4.75420254,2330.3,2330.2,0.07062523]
["bitfinex","ETHUSD",1725874864282,4.75420254,2330.3,2329.8,8.58424]
["bitfinex","ETHUSD",1725874864283,9.64251558,2330.3,2329.8,8.58424]
["bitfinex","ETHUSD",1725874864604,0.89783185,2330.0,2329.9,4.36282033]
["bitfinex","ETHUSD",1725874866371,1.34674777,2330.1,2329.9,0.07080033]
["bitfinex","ETHUSD",1725874866708,1.34674777,2330.0,2329.9,0.07080033]
["bitfinex","ETHUSD",1725874867413,1.34674777,2330.0,2329.9,4.36282033]
["bitfinex","ETHUSD",1725874867770,1.34674777,2330.0,2329.9,0.07080033]
["bitfinex","ETHUSD",1725874868394,1.34674777,2330.0,2329.9,4.36282033]
["bitfinex","ETHUSD",1725874868706,1.34674777,2330.0,2329.9,0.07080033]
["bitfinex","ETHUSD",1725874868908,2.40393423,2330.0,2329.9,0.07080033]
["bitfinex","ETHUSD",1725874869079,2.40393423,2330.0,2329.6,8.89248451]
["bitfinex","ETHUSD",1725874869279,2.40393423,2330.0,2329.7,0.07104373]
["bitfinex","ETHUSD",1725874869280,0.89773797,2329.8,2329.7,0.07104373]
["bitfinex","ETHUSD",1725874869474,0.89773797,2329.8,2329.7,0.71665291]
["bitfinex","ETHUSD",1725874869674,0.89773797,2329.8,2329.7,0.07104373]
["bitfinex","ETHUSD",1725874869675,5.70446888,2329.8,2329.7,0.07104373]
["bitfinex","ETHUSD",1725874869875,8.13431428,2329.8,2329.4,8.89282451]
["bitfinex","ETHUSD",1725874870132,0.897689,2329.6,2329.5,0.07126305]
["bitfinex","ETHUSD",1725874870409,1.3465335,2329.6,2329.5,0.07126305]
["bitfinex","ETHUSD",1725874870612,1.3465335,2329.6,2329.3,8.58608]
["bitfinex","ETHUSD",1725874870781,1.34638456,2329.6,2329.5,0.07134146]
["bitfinex","ETHUSD",1725874871119,1.34637521,2329.6,2329.5,8.65686146]
["bitfinex","ETHUSD",1725874871405,0.89760322,2329.6,2329.5,8.65686146]
["bitfinex","ETHUSD",1725874871816,0.89760322,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725874872133,0.89760322,2329.6,2329.5,8.65702434]
["bitfinex","ETHUSD",1725874872471,0.89760322,2329.6,2329.5,9.30269169]
["bitfinex","ETHUSD",1725874872785,0.89760322,2329.6,2329.5,8.65702434]
["bitfinex","ETHUSD",1725874873111,0.89760322,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725874873318,1.34637521,2329.7,2329.6,4.36401991]
["bitfinex","ETHUSD",1725874873501,1.7956637,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725874873824,1.7956637,2329.8,2329.7,4.36376549]
["bitfinex","ETHUSD",1725874873825,0.75746392,2329.8,2329.7,4.36376549]
["bitfinex","ETHUSD",1725874874028,0.24115414,2329.8,2329.7,8.65615549]
["bitfinex","ETHUSD",1725874874313,1.34626948,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1725874874510,0.89753835,2329.9,2329.8,13.25562493]
["bitfinex","ETHUSD",1725874874711,0.89753835,2329.9,2329.8,0.07119042]
["bitfinex","ETHUSD",1725874874712,4.79803451,2329.9,2329.8,0.07119042]
["bitfinex","ETHUSD",1725874875041,4.79803451,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1725874875042,4.90867129,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1725874875315,1.34644732,2329.6,2329.5,4.29275]
["bitfinex","ETHUSD",1725874875534,1.34644732,2329.6,2329.5,4.36413368]
["bitfinex","ETHUSD",1725874876021,0.89781552,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1725874876192,0.89781552,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725874876386,0.89781552,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1725874876695,0.89781552,2329.9,2329.8,8.65558629]
["bitfinex","ETHUSD",1725874877512,0.89781552,2329.9,2329.8,13.2556008]
["bitfinex","ETHUSD",1725874877899,0.89781552,2329.9,2329.8,15.01041688]
["bitfinex","ETHUSD",1725874878106,0.89781552,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1725874878309,0.89781552,2330.0,2329.9,8.65514188]
["bitfinex","ETHUSD",1725874879001,0.89781552,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725874879208,1.34644732,2330.2,2330.1,13.18333451]
["bitfinex","ETHUSD",1725874879430,0.89828648,2330.2,2330.1,13.18333451]
["bitfinex","ETHUSD",1725874879595,1.34644732,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725874880027,1.34644732,2330.3,2330.2,4.36204097]
["bitfinex","ETHUSD",1725874880617,1.34644732,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725874881038,1.34644732,2330.4,2330.3,21.21756527]
["bitfinex","ETHUSD",1725874881185,0.89822658,2330.6,2330.3,8.34369527]
["bitfinex","ETHUSD",1725874881409,0.89822658,2330.6,2330.5,4.60001451]
["bitfinex","ETHUSD",1725874881850,0.89822658,2330.6,2330.5,4.67031395]
["bitfinex","ETHUSD",1725874882013,0.89822658,2330.6,2330.5,13.25215395]
["bitfinex","ETHUSD",1725874883964,0.89764878,2330.7,2330.5,4.67031395]
["bitfinex","ETHUSD",1725874884250,0.89764878,2330.7,2330.6,4.68581922]
["bitfinex","ETHUSD",1725874884653,0.89764878,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1725874884807,0.89764878,2330.9,2330.8,13.18075451]
["bitfinex","ETHUSD",1725874885007,0.89766249,2330.9,2330.8,4.66989177]
["bitfinex","ETHUSD",1725874885204,0.89745092,2330.9,2330.8,4.66989177]
["bitfinex","ETHUSD",1725874885409,1.9624276,2330.9,2330.8,4.66989177]
["bitfinex","ETHUSD",1725874885610,1.06496533,2330.9,2330.8,4.66989177]
["bitfinex","ETHUSD",1725874885810,2.41141265,2330.9,2330.8,4.66989177]
["bitfinex","ETHUSD",1725874886051,2.41141265,2330.9,2330.8,0.06987726]
["bitfinex","ETHUSD",1725874886657,2.41141265,2330.9,2330.6,4.60001451]
["bitfinex","ETHUSD",1725874886863,2.41141265,2330.9,2330.8,0.06982904]
["bitfinex","ETHUSD",1725874887341,3.10074388,2330.9,2330.6,8.89073451]
["bitfinex","ETHUSD",1725874887528,0.89711317,2330.7,2330.6,8.89073451]
["bitfinex","ETHUSD",1725874889238,0.89711317,2330.8,2330.6,8.89073451]
["bitfinex","ETHUSD",1725874893426,0.89711317,2330.9,2330.6,8.89073451]
["bitfinex","ETHUSD",1725874893631,1.53298296,2330.9,2330.8,4.60001451]
["bitfinex","ETHUSD",1725874893887,6.66964,2330.8,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874894091,0.89672212,2330.7,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874894252,0.89672212,2330.6,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874894447,0.89672212,2330.7,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874894792,1.78786665,2330.6,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874895282,1.78786665,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874896049,0.89114453,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874896248,1.78786665,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874897687,0.89114453,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874898382,2.23622771,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874899243,1.78891895,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874899855,2.23622771,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874900144,1.34508318,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874900289,1.34508318,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874900450,1.4107351,2330.7,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874900787,1.34508318,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874901748,1.34508318,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874902145,1.34508318,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874903387,0.89787892,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874906105,0.89787892,2330.7,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874906306,0.89787892,2330.6,2330.5,4.36062262]
["bitfinex","ETHUSD",1725874906507,0.89787892,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874906508,3.34297892,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874906708,3.79018318,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874908669,1.34508318,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874909275,1.34508318,2330.6,2330.5,5.47648314]
["bitfinex","ETHUSD",1725874910016,1.34508318,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874910316,1.34508318,2330.6,2330.5,5.47648432]
["bitfinex","ETHUSD",1725874910611,1.34508318,2330.6,2330.5,4.66971713]
["bitfinex","ETHUSD",1725874910814,1.34508318,2330.6,2330.5,5.47648648]
["bitfinex","ETHUSD",1725874911012,2.55956257,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874911199,9.34870257,2330.6,2330.5,0.06970262]
["bitfinex","ETHUSD",1725874911521,10.00012738,2330.6,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874911686,10.00012738,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874911687,9.79888248,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874911886,5.70941832,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874912085,2.56165626,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874912299,2.56168396,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874912625,7.50174659,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874913020,1.4157435,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874913320,1.34726746,2330.6,2330.5,0.06985328]
["bitfinex","ETHUSD",1725874913621,1.34726746,2330.6,2330.5,8.65169328]
["bitfinex","ETHUSD",1725874913915,0.89821457,2330.6,2330.5,5.16751135]
["bitfinex","ETHUSD",1725874914387,1.34726746,2330.7,2330.5,5.16751135]
["bitfinex","ETHUSD",1725874914591,1.34726746,2330.7,2330.5,4.36077328]
["bitfinex","ETHUSD",1725874914776,1.34726746,2330.7,2330.6,4.60001451]
["bitfinex","ETHUSD",1725874914975,1.34726746,2330.7,2330.6,0.06985525]
["bitfinex","ETHUSD",1725874914976,4.90680002,2330.7,2330.6,0.06985525]
["bitfinex","ETHUSD",1725874915303,5.50422369,2330.7,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874915614,1.34735068,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874916111,1.4130026,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874916316,1.4134293,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874916525,3.16634002,2330.6,2330.4,4.60001451]
["bitfinex","ETHUSD",1725874916677,3.16634002,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874917170,3.76326227,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874917819,8.05400227,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874918314,1.96799918,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874918516,6.25873918,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874918681,8.5060215,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874918911,4.2152815,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874919455,3.76569201,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874919952,1.96799918,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874920109,4.2152815,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874921155,1.96799918,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874924716,6.25873918,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874924943,4.50582846,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874925921,0.21508846,2330.6,2330.5,0.06991962]
["bitfinex","ETHUSD",1725874926116,0.14943654,2330.6,2330.5,6.27469226]
["bitfinex","ETHUSD",1725874927447,0.14943654,2330.6,2330.5,4.36083962]
["bitfinex","ETHUSD",1725874927649,0.14943654,2330.6,2330.5,6.27469226]
["bitfinex","ETHUSD",1725874928376,0.14943654,2330.6,2330.5,8.9537109]
["bitfinex","ETHUSD",1725874932053,2.40304236,2330.6,2330.5,8.9537109]
["bitfinex","ETHUSD",1725874932256,0.14943654,2330.6,2330.5,8.9537109]
["bitfinex","ETHUSD",1725874932572,0.14943654,2330.6,2330.5,14.80843499]
["bitfinex","ETHUSD",1725874932772,2.40334676,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1725874933085,1.95271116,2330.7,2330.6,20.49724507]
["bitfinex","ETHUSD",1725874933294,1.35255432,2330.7,2330.6,20.90056574]
["bitfinex","ETHUSD",1725874934475,1.35255432,2330.7,2330.6,16.60982574]
["bitfinex","ETHUSD",1725874934649,2.47332519,2330.8,2330.6,16.20650507]
["bitfinex","ETHUSD",1725874934843,2.47332519,2330.7,2330.6,15.561192]
["bitfinex","ETHUSD",1725874935056,2.47332519,2330.7,2330.6,17.61529033]
["bitfinex","ETHUSD",1725874935746,2.25406272,2330.7,2330.6,16.9699568]
["bitfinex","ETHUSD",1725874935942,2.02180491,2330.7,2330.6,17.61529782]
["bitfinex","ETHUSD",1725874936247,2.02180491,2330.7,2330.6,18.01861789]
["bitfinex","ETHUSD",1725874936846,2.01041755,2330.7,2330.6,18.01861789]
["bitfinex","ETHUSD",1725874937047,1.80254244,2330.7,2330.6,18.01861789]
["bitfinex","ETHUSD",1725874938676,1.80254244,2330.7,2330.6,22.30935789]
["bitfinex","ETHUSD",1725874940346,2.25339573,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1725874940657,2.25339573,2330.9,2330.8,15.85518824]
["bitfinex","ETHUSD",1725874940857,2.25339573,2331.0,2330.9,8.58036]
["bitfinex","ETHUSD",1725874941065,2.25339573,2331.0,2330.9,13.17323128]
["bitfinex","ETHUSD",1725874941379,2.70407488,2331.3,2331.1,4.28965]
["bitfinex","ETHUSD",1725874941575,3.4796064,2331.3,2331.2,8.64809029]
["bitfinex","ETHUSD",1725874941804,2.70407488,2331.5,2331.3,4.28945]
["bitfinex","ETHUSD",1725874942091,2.70407488,2331.5,2331.4,0.06864741]
["bitfinex","ETHUSD",1725874942389,6.54298,2331.5,2331.4,0.06864741]
["bitfinex","ETHUSD",1725874942595,8.86694567,2331.5,2331.4,0.06864741]
["bitfinex","ETHUSD",1725874942800,8.86694567,2331.5,2331.0,13.17263128]
["bitfinex","ETHUSD",1725874943010,8.09139735,2331.5,2331.0,13.17264128]
["bitfinex","ETHUSD",1725874943151,1.80123831,2331.1,2331.0,8.88273128]
["bitfinex","ETHUSD",1725874946355,2.12622042,2331.1,2330.8,4.59287128]
["bitfinex","ETHUSD",1725874946575,4.70004789,2331.2,2330.8,4.59287128]
["bitfinex","ETHUSD",1725874946576,1.79946543,2330.9,2330.8,4.59287128]
["bitfinex","ETHUSD",1725874946783,2.12444754,2330.9,2330.8,8.88324128]
["bitfinex","ETHUSD",1725874947547,0.32498211,2330.9,2330.8,8.88324128]
["bitfinex","ETHUSD",1725874947749,1.34952064,2330.9,2330.8,13.17361128]
["bitfinex","ETHUSD",1725874948584,1.34952064,2330.9,2330.8,15.16865241]
["bitfinex","ETHUSD",1725874952214,1.34952064,2330.9,2330.8,13.17361128]
["bitfinex","ETHUSD",1725874952514,1.79946543,2330.9,2330.6,8.88352128]
["bitfinex","ETHUSD",1725874952824,1.34953344,2330.7,2330.6,8.88352128]
["bitfinex","ETHUSD",1725874953502,2.13122023,2330.7,2330.6,0.06905973]
["bitfinex","ETHUSD",1725874953717,4.96122954,2330.7,2330.6,0.06905973]
["bitfinex","ETHUSD",1725874953878,4.96122954,2330.7,2330.5,4.29091]
["bitfinex","ETHUSD",1725874954083,1.34969011,2330.6,2330.5,4.29091]
["bitfinex","ETHUSD",1725874955076,1.34969011,2330.6,2330.5,4.36011846]
["bitfinex","ETHUSD",1725874956874,1.34969011,2330.6,2330.5,8.65103846]
["bitfinex","ETHUSD",1725874957304,1.34969011,2330.6,2330.5,4.36011846]
["bitfinex","ETHUSD",1725874959320,1.34969011,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874959519,4.20646543,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874959850,4.92317649,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874960128,2.67323961,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874960480,4.92317649,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874960883,5.84453414,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874961210,10.13527414,2330.6,2330.5,0.06920846]
["bitfinex","ETHUSD",1725874961418,2.4756,2330.4,2330.0,8.88462128]
["bitfinex","ETHUSD",1725874961730,0.89995506,2330.1,2330.0,8.88462128]
["bitfinex","ETHUSD",1725874962236,0.89995506,2330.1,2330.0,4.59287128]
["bitfinex","ETHUSD",1725874964224,1.34993259,2330.1,2330.0,4.59287128]
["bitfinex","ETHUSD",1725874965232,1.34993259,2330.1,2330.0,8.88471128]
["bitfinex","ETHUSD",1725874965429,0.89943461,2330.1,2330.0,8.88471128]
["bitfinex","ETHUSD",1725874965632,0.89943461,2330.1,2330.0,13.17655128]
["bitfinex","ETHUSD",1725874965786,0.89943461,2330.1,2330.0,14.49420641]
["bitfinex","ETHUSD",1725874966988,0.89943461,2330.1,2330.0,16.86170641]
["bitfinex","ETHUSD",1725874967330,0.89943461,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725874967534,0.89943461,2330.3,2330.2,8.88434128]
["bitfinex","ETHUSD",1725874968132,0.89938177,2330.3,2330.2,8.88434128]
["bitfinex","ETHUSD",1725874968296,1.34993259,2330.3,2330.2,8.88434128]
["bitfinex","ETHUSD",1725874969532,3.65073259,2330.3,2329.9,4.29194]
["bitfinex","ETHUSD",1725874969840,0.89914994,2330.1,2329.9,13.17667128]
["bitfinex","ETHUSD",1725874970049,1.34872491,2330.2,2329.9,13.17667128]
["bitfinex","ETHUSD",1725874970050,0.89914994,2330.0,2329.9,8.88473128]
["bitfinex","ETHUSD",1725874970334,0.89914994,2330.1,2330.0,0.0703621]
["bitfinex","ETHUSD",1725874970535,2.2621,2330.0,2329.9,0.0704265]
["bitfinex","ETHUSD",1725874970734,3.61067129,2330.0,2329.6,4.29249]
["bitfinex","ETHUSD",1725874970939,0.89897653,2329.8,2329.7,4.59287128]
["bitfinex","ETHUSD",1725874971704,1.3484648,2329.8,2329.6,4.29249]
["bitfinex","ETHUSD",1725874971906,0.89874616,2329.7,2329.6,4.29249]
["bitfinex","ETHUSD",1725874972438,0.89874616,2329.7,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874972624,0.89874616,2329.6,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874974542,0.89874616,2329.7,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874974941,0.89874616,2329.6,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874975105,0.89874616,2329.7,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874975705,3.30104616,2329.7,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874976722,0.89874616,2329.7,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874977250,0.89874616,2329.8,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874980759,0.89874616,2329.8,2329.5,8.88560128]
["bitfinex","ETHUSD",1725874981260,3.36669808,2329.9,2329.5,8.88560128]
["bitfinex","ETHUSD",1725874981958,4.93988072,2329.9,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874982153,9.23195072,2329.9,2329.5,4.59287128]
["bitfinex","ETHUSD",1725874982367,9.23195072,2329.9,2329.3,8.88588128]
["bitfinex","ETHUSD",1725874982524,5.19096616,2329.8,2329.3,8.88588128]
["bitfinex","ETHUSD",1725874982720,5.25661808,2329.8,2329.3,8.88588128]
["bitfinex","ETHUSD",1725874982945,4.35805192,2329.7,2329.3,4.59287128]
["bitfinex","ETHUSD",1725874983159,4.35805192,2329.7,2329.1,11.22002128]
["bitfinex","ETHUSD",1725874983160,4.29262,2329.6,2329.1,11.22002128]
["bitfinex","ETHUSD",1725874983342,2.2842,2329.5,2329.1,8.88622128]
["bitfinex","ETHUSD",1725874984213,6.57698,2329.5,2329.3,1.91591348]
["bitfinex","ETHUSD",1725874984456,0.72991511,2329.4,2329.2,1.91591348]
["bitfinex","ETHUSD",1725874984959,0.66426319,2329.4,2329.2,1.91591348]
["bitfinex","ETHUSD",1725874985117,0.66426319,2329.4,2329.3,0.07148843]
["bitfinex","ETHUSD",1725874985315,2.34985192,2329.5,2329.3,0.07148843]
["bitfinex","ETHUSD",1725874985555,4.29252,2329.7,2329.3,4.29309]
["bitfinex","ETHUSD",1725874985556,3.0,2329.6,2329.3,4.29309]
["bitfinex","ETHUSD",1725874985762,3.0,2329.7,2329.4,1.98733747]
["bitfinex","ETHUSD",1725874986266,3.0,2329.7,2329.4,0.07142399]
["bitfinex","ETHUSD",1725874986673,3.06565192,2329.7,2329.4,0.07142399]
["bitfinex","ETHUSD",1725874986822,3.0,2329.7,2329.4,4.36427399]
["bitfinex","ETHUSD",1725874987026,5.32875192,2329.8,2329.4,4.36427399]
["bitfinex","ETHUSD",1725874987471,5.32875192,2329.8,2329.5,4.29275]
["bitfinex","ETHUSD",1725874987780,2.32875192,2329.8,2329.5,4.29275]
["bitfinex","ETHUSD",1725874987931,2.32875192,2329.8,2329.6,0.07129514]
["bitfinex","ETHUSD",1725874988136,3.29081211,2329.8,2329.6,0.07129514]
["bitfinex","ETHUSD",1725874988484,3.0,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1725874988766,5.32875192,2329.8,2329.7,0.07123072]
["bitfinex","ETHUSD",1725874988970,5.32875192,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725874989149,5.32875192,2329.8,2329.7,0.07123072]
["bitfinex","ETHUSD",1725874989349,6.29083111,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725874989552,5.32875192,2329.8,2329.7,0.07123072]
["bitfinex","ETHUSD",1725874989795,5.32875192,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1725874990244,4.35811192,2329.7,2329.5,0.07135956]
["bitfinex","ETHUSD",1725874990567,3.0,2329.6,2329.3,8.89056822]
["bitfinex","ETHUSD",1725874990774,3.0,2329.7,2329.3,8.89056822]
["bitfinex","ETHUSD",1725874991070,6.55534,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1725874991438,6.55534,2329.8,2329.3,8.89056822]
["bitfinex","ETHUSD",1725874991638,12.23893419,2329.8,2329.3,8.89056822]
["bitfinex","ETHUSD",1725874991882,4.29305,2329.4,2329.1,7.43]
["bitfinex","ETHUSD",1725874992169,4.35844192,2329.5,2329.0,4.29353]
["bitfinex","ETHUSD",1725874992469,2.4561,2329.6,2329.3,4.29311]
["bitfinex","ETHUSD",1725874992670,6.66771192,2329.8,2329.3,8.97643034]
["bitfinex","ETHUSD",1725874992851,7.13198758,2329.8,2329.3,8.97643034]
["bitfinex","ETHUSD",1725874993669,7.13198758,2329.8,2329.3,8.89057822]
["bitfinex","ETHUSD",1725874993975,4.35809192,2329.7,2329.2,4.29318]
["bitfinex","ETHUSD",1725874994196,4.29267,2329.6,2329.1,8.89081822]
["bitfinex","ETHUSD",1725874994397,4.35832192,2329.6,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874994696,5.18849532,2329.5,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874994862,2.3815,2329.4,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874995991,6.67445,2329.4,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874996156,2.3815,2329.4,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874996694,6.67446,2329.4,2329.1,4.59746822]
["bitfinex","ETHUSD",1725874997057,9.00509953,2329.4,2329.0,4.29355]
["bitfinex","ETHUSD",1725874997257,4.35889192,2329.3,2328.9,4.59746822]
["bitfinex","ETHUSD",1725874997457,4.35889192,2329.3,2328.8,8.58784]
["bitfinex","ETHUSD",1725874997691,4.35889192,2329.3,2328.8,4.29387]
["bitfinex","ETHUSD",1725874997692,5.25462724,2329.3,2328.8,4.29387]
["bitfinex","ETHUSD",1725874998209,4.35889192,2329.3,2328.8,8.58784]
["bitfinex","ETHUSD",1725874998368,5.25462724,2329.3,2328.8,8.58784]
["bitfinex","ETHUSD",1725874998574,5.25462724,2329.3,2328.8,4.29387]
["bitfinex","ETHUSD",1725874998781,6.72538668,2329.3,2328.8,4.29387]
["bitfinex","ETHUSD",1725874999662,6.72538668,2329.3,2328.8,8.58783]
["bitfinex","ETHUSD",1725874999993,6.72538668,2329.3,2328.8,4.29387]
["bitfinex","ETHUSD",1725875000198,6.68198192,2329.2,2328.9,0.06959115]
["bitfinex","ETHUSD",1725875000499,5.19843767,2329.1,2328.7,4.59746822]
["bitfinex","ETHUSD",1725875000800,7.57771724,2329.2,2329.0,0.06952669]
["bitfinex","ETHUSD",1725875000801,0.89573532,2329.2,2329.0,0.06952669]
["bitfinex","ETHUSD",1725875000997,3.0,2329.2,2329.1,1.04949289]
["bitfinex","ETHUSD",1725875001198,0.89573532,2329.3,2329.1,10.00990335]
["bitfinex","ETHUSD",1725875001498,1.34360298,2329.5,2329.1,10.00990335]
["bitfinex","ETHUSD",1725875001499,0.89573532,2329.4,2329.2,1.04949289]
["bitfinex","ETHUSD",1725875001724,4.34360298,2329.5,2329.3,9.93994226]
["bitfinex","ETHUSD",1725875001725,0.89573532,2329.5,2329.3,9.93994226]
["bitfinex","ETHUSD",1725875002009,0.89573532,2329.6,2329.4,1.04944404]
["bitfinex","ETHUSD",1725875002218,0.89573532,2329.6,2329.5,0.40365111]
["bitfinex","ETHUSD",1725875002370,0.89573532,2329.6,2329.5,0.47312108]
["bitfinex","ETHUSD",1725875002571,0.89573532,2329.6,2329.5,0.40365111]
["bitfinex","ETHUSD",1725875002882,0.89573532,2329.6,2329.5,0.47302453]
["bitfinex","ETHUSD",1725875004481,1.34360298,2329.6,2329.5,0.47302453]
["bitfinex","ETHUSD",1725875004682,4.34360298,2329.6,2329.5,0.47302453]
["bitfinex","ETHUSD",1725875006722,4.34360298,2329.6,2329.5,0.47295663]
["bitfinex","ETHUSD",1725875007375,3.15203759,2329.6,2329.5,0.47295663]
["bitfinex","ETHUSD",1725875007721,4.94350823,2329.6,2329.5,0.47295663]
["bitfinex","ETHUSD",1725875009201,1.94350823,2329.6,2329.5,0.47295663]
["bitfinex","ETHUSD",1725875009606,1.94350823,2329.6,2329.5,0.47296413]
["bitfinex","ETHUSD",1725875010278,8.14121038,2329.6,2329.5,0.47296413]
["bitfinex","ETHUSD",1725875010484,11.14121038,2329.6,2329.5,0.47296413]
["bitfinex","ETHUSD",1725875011503,6.84863038,2329.6,2329.5,0.47296413]
["bitfinex","ETHUSD",1725875012273,11.14121038,2329.6,2329.5,0.47296413]
["bitfinex","ETHUSD",1725875013379,8.89862506,2329.6,2329.5,0.47297472]
["bitfinex","ETHUSD",1725875013827,15.66190506,2329.6,2329.5,0.06937342]
["bitfinex","ETHUSD",1725875013981,15.66190506,2329.6,2329.5,0.4729915]
["bitfinex","ETHUSD",1725875014178,15.66190506,2329.6,2329.5,0.40361808]
["bitfinex","ETHUSD",1725875014390,18.96010743,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875014622,14.66752743,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875014920,11.36932506,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875015289,11.9765671,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875016193,14.66766949,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875016433,11.9765671,2329.6,2329.5,0.47071451]
["bitfinex","ETHUSD",1725875016726,16.2691471,2329.6,2329.5,0.47072163]
["bitfinex","ETHUSD",1725875017018,16.2691471,2329.6,2329.5,0.06709643]
["bitfinex","ETHUSD",1725875017178,16.2691471,2329.6,2329.0,6.20951125]
["bitfinex","ETHUSD",1725875017179,4.29291,2329.5,2329.0,6.20951125]
["bitfinex","ETHUSD",1725875017380,1.79905703,2329.1,2329.0,6.20951125]
["bitfinex","ETHUSD",1725875017620,1.95109462,2329.1,2329.0,6.61315502]
["bitfinex","ETHUSD",1725875017781,1.79905703,2329.2,2329.0,6.61315502]
["bitfinex","ETHUSD",1725875018128,2.40134389,2329.2,2329.1,0.40363183]
["bitfinex","ETHUSD",1725875018303,0.15259242,2329.2,2329.1,0.40363183]
["bitfinex","ETHUSD",1725875018679,0.15259242,2329.2,2329.0,1.91584125]
["bitfinex","ETHUSD",1725875018997,7.05738368,2329.3,2329.1,0.403657]
["bitfinex","ETHUSD",1725875019193,0.16593131,2329.2,2329.0,1.91584125]
["bitfinex","ETHUSD",1725875019388,2.41471217,2329.1,2329.0,1.91584125]
["bitfinex","ETHUSD",1725875019728,2.41471217,2329.1,2329.0,2.3194979]
["bitfinex","ETHUSD",1725875020391,2.41471217,2329.1,2329.0,0.40366556]
["bitfinex","ETHUSD",1725875021490,2.41436823,2329.1,2329.0,0.40366556]
["bitfinex","ETHUSD",1725875022684,2.41436823,2329.1,2328.8,1.91584125]
["bitfinex","ETHUSD",1725875023023,1.99805059,2329.0,2328.9,0.40366322]
["bitfinex","ETHUSD",1725875023227,0.19913732,2329.0,2328.9,0.40366322]
["bitfinex","ETHUSD",1725875023629,0.19913732,2329.0,2328.9,0.40366992]
["bitfinex","ETHUSD",1725875023986,2.24843692,2329.0,2328.9,0.40366992]
["bitfinex","ETHUSD",1725875024199,2.44757424,2329.0,2328.8,1.91584125]
["bitfinex","ETHUSD",1725875024530,2.24843692,2329.0,2328.9,0.4036735]
["bitfinex","ETHUSD",1725875025222,2.44764807,2329.0,2328.8,1.91584125]
["bitfinex","ETHUSD",1725875025398,1.99480907,2328.9,2328.8,1.91584125]
["bitfinex","ETHUSD",1725875025597,0.19563936,2328.9,2328.8,2.31951102]
["bitfinex","ETHUSD",1725875025800,1.99480907,2328.9,2328.8,2.31951102]
["bitfinex","ETHUSD",1725875026134,0.19563936,2328.9,2328.8,2.31951102]
["bitfinex","ETHUSD",1725875026438,1.99480907,2328.9,2328.8,2.31951102]
["bitfinex","ETHUSD",1725875026740,1.79916971,2328.9,2328.8,2.31951102]
["bitfinex","ETHUSD",1725875027095,1.79916971,2328.9,2328.8,2.31951521]
["bitfinex","ETHUSD",1725875030052,2.24887365,2328.9,2328.8,0.40367396]
["bitfinex","ETHUSD",1725875030349,2.24887365,2328.9,2328.8,2.38734636]
["bitfinex","ETHUSD",1725875030511,0.1904573,2328.9,2328.8,0.47150511]
["bitfinex","ETHUSD",1725875030710,2.43933095,2328.9,2328.8,0.47150511]
["bitfinex","ETHUSD",1725875031338,2.44091635,2328.9,2328.8,0.47150511]
["bitfinex","ETHUSD",1725875032648,2.44091635,2328.9,2328.3,0.56465581]
["bitfinex","ETHUSD",1725875032649,4.29461,2328.5,2328.4,0.40369325]
["bitfinex","ETHUSD",1725875032866,5.4401935,2328.5,2328.4,0.46752752]
["bitfinex","ETHUSD",1725875033090,2.4401935,2328.5,2328.4,0.46752752]
["bitfinex","ETHUSD",1725875033372,6.75593805,2328.5,2328.4,0.46752752]
["bitfinex","ETHUSD",1725875033775,6.75593805,2328.5,2328.4,0.06378959]
["bitfinex","ETHUSD",1725875033961,6.75593805,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875034144,2.4401935,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875034480,1.98891436,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875034651,0.1904573,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875034969,1.79845706,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875035184,1.98891436,2328.5,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875035671,1.98891436,2328.6,2328.4,0.46757183]
["bitfinex","ETHUSD",1725875035883,1.98891436,2328.6,2328.5,0.40378224]
["bitfinex","ETHUSD",1725875035884,3.61006112,2328.6,2328.5,0.40378224]
["bitfinex","ETHUSD",1725875036170,6.8296044,2328.6,2328.5,0.40378224]
["bitfinex","ETHUSD",1725875036329,6.8296044,2328.6,2328.5,0.46757977]
["bitfinex","ETHUSD",1725875036534,7.2791354,2328.6,2328.5,0.46757977]
["bitfinex","ETHUSD",1725875037184,11.5735554,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875037336,7.2791354,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875037862,6.82944061,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875038035,5.01783655,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875038884,1.34847471,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875039387,0.89901399,2328.6,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875040242,1.34847471,2328.7,2328.5,0.46756444]
["bitfinex","ETHUSD",1725875040440,1.34847471,2328.6,2328.5,0.06379753]
["bitfinex","ETHUSD",1725875040644,1.34847471,2328.6,2328.5,0.46752731]
["bitfinex","ETHUSD",1725875041960,2.31731011,2328.6,2328.5,0.46752731]
["bitfinex","ETHUSD",1725875042162,1.34847471,2328.6,2328.5,0.46752731]
["bitfinex","ETHUSD",1725875042492,0.8987804,2328.6,2328.5,0.46752731]
["bitfinex","ETHUSD",1725875042787,1.34847471,2328.7,2328.5,0.46752731]
["bitfinex","ETHUSD",1725875042988,0.89878485,2328.6,2328.5,0.06379753]
["bitfinex","ETHUSD",1725875043187,0.89878485,2328.6,2328.5,4.35840753]
["bitfinex","ETHUSD",1725875043506,0.89878485,2328.6,2328.5,5.56956048]
["bitfinex","ETHUSD",1725875043662,0.89878485,2328.6,2328.5,5.56954539]
["bitfinex","ETHUSD",1725875045560,0.89878485,2328.6,2328.5,1.27493539]
["bitfinex","ETHUSD",1725875049377,5.13494748,2328.6,2328.5,1.27493539]
["bitfinex","ETHUSD",1725875049565,6.48342219,2328.6,2328.5,0.46751015]
["bitfinex","ETHUSD",1725875049770,5.40630067,2328.6,2328.5,0.46751015]
["bitfinex","ETHUSD",1725875050064,6.48232222,2328.6,2328.5,0.46751015]
["bitfinex","ETHUSD",1725875050962,7.20456986,2328.6,2328.5,0.46751015]
["bitfinex","ETHUSD",1725875051168,9.68013469,2328.6,2328.5,0.46751015]
["bitfinex","ETHUSD",1725875052766,7.88184142,2328.6,2328.5,0.06379753]
["bitfinex","ETHUSD",1725875052962,9.74402552,2328.6,2328.5,0.06379753]
["bitfinex","ETHUSD",1725875053269,9.74402552,2328.6,2328.5,0.06403897]
["bitfinex","ETHUSD",1725875053473,9.74402552,2328.6,2328.5,0.4037667]
["bitfinex","ETHUSD",1725875053781,9.74402552,2328.6,2328.5,0.46780567]
["bitfinex","ETHUSD",1725875054099,7.2028736,2328.6,2328.5,0.46780567]
["bitfinex","ETHUSD",1725875054460,2.9084536,2328.6,2328.5,0.46780567]
["bitfinex","ETHUSD",1725875054902,1.3476002,2328.6,2328.5,0.46780567]
["bitfinex","ETHUSD",1725875055671,1.3476002,2328.6,2328.5,0.46777235]
["bitfinex","ETHUSD",1725875056306,1.3476002,2328.6,2328.5,1.27523498]
["bitfinex","ETHUSD",1725875056517,1.34808547,2328.6,2328.5,1.27523498]
["bitfinex","ETHUSD",1725875057487,1.34808547,2328.6,2328.5,3.77033498]
["bitfinex","ETHUSD",1725875058031,0.89878269,2328.6,2328.5,3.77033498]
["bitfinex","ETHUSD",1725875058700,1.34808547,2328.7,2328.5,3.77033498]
["bitfinex","ETHUSD",1725875058903,2.0730689,2328.7,2328.6,1.21119601]
["bitfinex","ETHUSD",1725875059104,2.0730689,2328.7,2328.6,1.27522484]
["bitfinex","ETHUSD",1725875059105,1.18268957,2328.7,2328.6,1.27522484]
["bitfinex","ETHUSD",1725875059304,2.97922175,2328.7,2328.6,1.27522484]
["bitfinex","ETHUSD",1725875059794,2.97922175,2328.7,2328.6,0.06402883]
["bitfinex","ETHUSD",1725875059992,2.0730689,2328.7,2328.6,1.2752165]
["bitfinex","ETHUSD",1725875061233,2.52434202,2328.7,2328.6,0.46775805]
["bitfinex","ETHUSD",1725875063335,2.52434202,2328.7,2328.6,0.46775843]
["bitfinex","ETHUSD",1725875064095,2.52434202,2328.7,2328.6,0.06402883]
["bitfinex","ETHUSD",1725875064397,2.52545151,2328.7,2328.6,0.40372982]
["bitfinex","ETHUSD",1725875064602,2.52545151,2328.7,2328.6,0.46772243]
["bitfinex","ETHUSD",1725875064797,10.49912443,2328.7,2328.6,0.06399261]
["bitfinex","ETHUSD",1725875065044,8.25020964,2328.7,2328.6,0.46772779]
["bitfinex","ETHUSD",1725875065253,8.25020964,2328.7,2328.6,0.40373518]
["bitfinex","ETHUSD",1725875065419,6.20510939,2328.7,2328.6,0.46770968]
["bitfinex","ETHUSD",1725875065597,3.8224002,2328.7,2328.6,0.46770968]
["bitfinex","ETHUSD",1725875066198,3.37281955,2328.7,2328.6,1.11365806]
["bitfinex","ETHUSD",1725875066442,1.57326964,2328.7,2328.6,1.11365806]
["bitfinex","ETHUSD",1725875066643,3.8224002,2328.7,2328.6,0.0639745]
["bitfinex","ETHUSD",1725875066945,1.57326964,2328.7,2328.6,1.04963082]
["bitfinex","ETHUSD",1725875067096,1.57326964,2328.7,2328.6,1.11361135]
["bitfinex","ETHUSD",1725875067438,5.86750964,2328.7,2328.6,1.11361135]
["bitfinex","ETHUSD",1725875069936,5.86750964,2328.7,2328.6,0.06398053]
["bitfinex","ETHUSD",1725875070165,5.86750964,2328.7,2328.6,1.049731]
["bitfinex","ETHUSD",1725875070327,5.86750964,2328.7,2328.6,1.11372361]
["bitfinex","ETHUSD",1725875070667,1.57326964,2328.7,2328.6,1.11372361]
["bitfinex","ETHUSD",1725875073338,1.57326964,2328.7,2328.6,1.11371794]
["bitfinex","ETHUSD",1725875074186,9.41640453,2328.7,2328.6,1.11371794]
["bitfinex","ETHUSD",1725875075887,15.97214453,2328.7,2328.6,1.11371794]
["bitfinex","ETHUSD",1725875076070,18.97214453,2328.7,2328.6,1.11371794]
["bitfinex","ETHUSD",1725875076381,16.27122231,2328.7,2328.6,1.11371794]
["bitfinex","ETHUSD",1725875076587,16.27122231,2328.7,2328.6,0.06399261]
["bitfinex","ETHUSD",1725875076799,4.29453,2328.6,2328.3,0.02639723]
["bitfinex","ETHUSD",1725875077098,1.90368795,2328.5,2328.4,1.0498028]
["bitfinex","ETHUSD",1725875079200,6.19829795,2328.5,2328.4,1.0498028]
["bitfinex","ETHUSD",1725875079904,6.19829795,2328.5,2328.3,0.02639723]
["bitfinex","ETHUSD",1725875080206,5.92176123,2328.5,2328.4,1.0498001]
["bitfinex","ETHUSD",1725875080376,7.17845786,2328.5,2328.4,1.0498001]
["bitfinex","ETHUSD",1725875081077,6.33015913,2328.5,2328.4,1.0498001]
["bitfinex","ETHUSD",1725875081919,7.17841368,2328.5,2328.4,1.0498001]
["bitfinex","ETHUSD",1725875082072,6.33015913,2328.5,2328.4,1.0498001]
["bitfinex","ETHUSD",1725875086481,6.33015913,2328.5,2328.3,0.02639723]
["bitfinex","ETHUSD",1725875086779,5.92176123,2328.5,2328.4,1.04980156]
["bitfinex","ETHUSD",1725875086984,6.32663324,2328.5,2328.4,1.04980156]
["bitfinex","ETHUSD",1725875087923,6.32663324,2328.5,2328.4,1.04980167]
["bitfinex","ETHUSD",1725875089825,6.32663324,2328.5,2328.3,0.02639723]
["bitfinex","ETHUSD",1725875089826,6.69799,2328.4,2328.3,0.02639723]
["bitfinex","ETHUSD",1725875090106,7.80117725,2328.4,2328.3,1.07625429]
["bitfinex","ETHUSD",1725875090284,7.80117725,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875091008,11.3505969,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875091378,15.6453869,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875091575,15.64531052,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875092009,13.24211052,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875092511,6.24610109,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875092716,0.40487201,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875092917,2.65573661,2328.4,2328.3,3.05774354]
["bitfinex","ETHUSD",1725875093079,0.40487201,2328.4,2328.3,3.05774354]
["bitfinex","ETHUSD",1725875093276,0.40487201,2328.4,2328.3,1.1405128]
["bitfinex","ETHUSD",1725875093900,0.40487201,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875094190,0.40487201,2328.4,2328.3,1.14049047]
["bitfinex","ETHUSD",1725875095770,0.40487201,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875095976,0.40487201,2328.4,2328.3,3.05771056]
["bitfinex","ETHUSD",1725875096514,0.40487201,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875096689,3.10548258,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875096891,0.40487201,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875097624,7.40027258,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875097919,9.79959069,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875098491,9.79803087,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875098892,9.79800749,2328.4,2328.3,1.14047982]
["bitfinex","ETHUSD",1725875100214,9.79800749,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875100482,9.79800749,2328.4,2328.3,1.14051128]
["bitfinex","ETHUSD",1725875100720,4.01715197,2328.4,2328.3,1.14051128]
["bitfinex","ETHUSD",1725875100921,3.95150005,2328.4,2328.3,1.14051128]
["bitfinex","ETHUSD",1725875101110,0.40487201,2328.4,2328.3,1.14051128]
["bitfinex","ETHUSD",1725875101511,0.40487201,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875101711,2.65425494,2328.4,2328.3,1.14044898]
["bitfinex","ETHUSD",1725875102026,0.40487201,2328.4,2328.3,1.14044898]
["bitfinex","ETHUSD",1725875102603,3.95141811,2328.4,2328.3,1.14051996]
["bitfinex","ETHUSD",1725875103628,0.40487201,2328.4,2328.3,1.14051996]
["bitfinex","ETHUSD",1725875105422,0.40487201,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875105632,0.40487201,2328.4,2328.3,1.14047776]
["bitfinex","ETHUSD",1725875107733,2.65405937,2328.4,2328.3,1.14047776]
["bitfinex","ETHUSD",1725875107903,0.40487201,2328.4,2328.3,1.14047776]
["bitfinex","ETHUSD",1725875109325,0.40487201,2328.4,2328.3,0.49443204]
["bitfinex","ETHUSD",1725875109531,0.40487201,2328.4,2328.3,1.78651667]
["bitfinex","ETHUSD",1725875109891,0.40487201,2328.4,2328.3,6.08148667]
["bitfinex","ETHUSD",1725875110092,0.40487201,2328.4,2328.3,8.33688667]
["bitfinex","ETHUSD",1725875110601,0.40487201,2328.4,2328.3,6.08148667]
["bitfinex","ETHUSD",1725875110802,0.40487201,2328.4,2328.3,1.78651667]
["bitfinex","ETHUSD",1725875111219,2.6541671,2328.4,2328.3,1.78651667]
["bitfinex","ETHUSD",1725875112092,0.40487201,2328.4,2328.3,1.78651667]
["bitfinex","ETHUSD",1725875112702,0.40487201,2328.4,2328.3,1.78650186]
["bitfinex","ETHUSD",1725875113050,0.40487201,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875113335,0.40487201,2328.4,2328.3,1.1404595]
["bitfinex","ETHUSD",1725875113506,0.40487201,2328.4,2328.3,0.09065574]
["bitfinex","ETHUSD",1725875113708,0.40487201,2328.4,2328.3,10.30184519]
["bitfinex","ETHUSD",1725875114028,0.40487201,2328.4,2328.3,11.62978939]
["bitfinex","ETHUSD",1725875114348,0.40487201,2328.4,2328.3,10.301681]
["bitfinex","ETHUSD",1725875114707,0.40487201,2328.4,2328.3,7.982781]
["bitfinex","ETHUSD",1725875114889,0.40487201,2328.4,2328.3,7.35248735]
["bitfinex","ETHUSD",1725875115086,0.40487201,2328.4,2328.3,11.64745735]
["bitfinex","ETHUSD",1725875116055,0.40487201,2328.4,2328.3,10.59782648]
["bitfinex","ETHUSD",1725875116257,0.40487201,2328.4,2328.3,11.64751937]
["bitfinex","ETHUSD",1725875119377,0.40487201,2328.4,2328.3,10.59782648]
["bitfinex","ETHUSD",1725875119528,0.40487201,2328.4,2328.3,11.64752797]
["bitfinex","ETHUSD",1725875120030,0.40487201,2328.4,2328.3,13.46846777]
["bitfinex","ETHUSD",1725875120430,0.40487201,2328.4,2328.3,20.25273777]
["bitfinex","ETHUSD",1725875120678,0.40487201,2328.4,2328.3,20.65645654]
["bitfinex","ETHUSD",1725875121070,2.69821217,2328.6,2328.3,20.65645654]
["bitfinex","ETHUSD",1725875121071,2.69821217,2328.6,2328.5,15.37313]
["bitfinex","ETHUSD",1725875121286,3.1479142,2328.8,2328.7,12.88272]
["bitfinex","ETHUSD",1725875121287,1.79971376,2328.8,2328.7,12.88272]
["bitfinex","ETHUSD",1725875121586,0.89953175,2328.8,2328.7,18.21194592]
["bitfinex","ETHUSD",1725875121786,1.34996011,2329.0,2328.9,17.17548]
["bitfinex","ETHUSD",1725875122088,0.89964745,2329.1,2329.0,12.88104]
["bitfinex","ETHUSD",1725875122255,1.79971376,2329.3,2329.2,11.07702]
["bitfinex","ETHUSD",1725875122256,1.34996011,2329.3,2329.2,11.07702]
["bitfinex","ETHUSD",1725875122449,1.34996011,2329.3,2329.2,14.85089806]
["bitfinex","ETHUSD",1725875122656,0.89867173,2329.3,2329.2,14.20906923]
["bitfinex","ETHUSD",1725875122849,0.89867173,2329.3,2329.2,16.06538648]
["bitfinex","ETHUSD",1725875123373,0.89867173,2329.3,2329.2,16.06536951]
["bitfinex","ETHUSD",1725875123685,0.89867173,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725875123840,0.89867173,2329.4,2329.3,12.26350008]
["bitfinex","ETHUSD",1725875124037,0.89867173,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725875124235,0.89867173,2329.5,2329.4,18.33569394]
["bitfinex","ETHUSD",1725875124465,0.89867173,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725875124652,0.89867173,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1725875124856,0.89867173,2329.7,2329.6,12.70323303]
["bitfinex","ETHUSD",1725875125054,0.89867173,2329.7,2329.6,12.76591736]
["bitfinex","ETHUSD",1725875125391,1.34996011,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725875125554,0.89657651,2329.9,2329.8,6.61298428]
["bitfinex","ETHUSD",1725875125804,0.89657651,2329.9,2329.8,9.09467947]
["bitfinex","ETHUSD",1725875126048,0.89657651,2329.9,2329.8,8.69113593]
["bitfinex","ETHUSD",1725875126194,0.89657651,2329.9,2329.8,9.094614]
["bitfinex","ETHUSD",1725875126394,0.89657651,2329.9,2329.8,8.69113593]
["bitfinex","ETHUSD",1725875126629,1.34996011,2330.0,2329.8,8.69113593]
["bitfinex","ETHUSD",1725875126630,0.89657651,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725875127149,0.89657651,2330.0,2329.9,4.35436032]
["bitfinex","ETHUSD",1725875128442,0.89657651,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1725875128603,0.89657651,2330.3,2330.1,6.20889074]
["bitfinex","ETHUSD",1725875128794,0.89657651,2330.3,2330.1,6.27107814]
["bitfinex","ETHUSD",1725875129503,0.96222843,2330.2,2330.1,0.0621874]
["bitfinex","ETHUSD",1725875130041,0.96222843,2330.2,2330.1,0.06136692]
["bitfinex","ETHUSD",1725875130202,0.96222843,2330.2,2329.8,6.20941074]
["bitfinex","ETHUSD",1725875130404,0.96222843,2330.2,2330.1,0.06130663]
["bitfinex","ETHUSD",1725875130604,0.96222843,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1725875130605,1.58329815,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1725875130845,1.58329815,2330.2,2330.1,0.06130663]
["bitfinex","ETHUSD",1725875131002,1.58329815,2330.2,2330.0,1.91723074]
["bitfinex","ETHUSD",1725875131209,1.51764623,2330.2,2330.1,0.06130663]
["bitfinex","ETHUSD",1725875131547,0.89657651,2330.4,2330.1,0.06130663]
["bitfinex","ETHUSD",1725875131841,3.89657651,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1725875132003,3.89657651,2330.5,2330.2,1.91723074]
["bitfinex","ETHUSD",1725875132004,0.89657651,2330.5,2330.2,6.27000533]
["bitfinex","ETHUSD",1725875132204,0.06565192,2330.6,2330.4,0.06118582]
["bitfinex","ETHUSD",1725875132205,0.96222843,2330.6,2330.4,0.06118582]
["bitfinex","ETHUSD",1725875132543,0.96222843,2330.6,2330.3,4.29128]
["bitfinex","ETHUSD",1725875132752,0.06565192,2330.6,2330.5,0.06112145]
["bitfinex","ETHUSD",1725875133348,0.06565192,2330.6,2330.3,4.29128]
["bitfinex","ETHUSD",1725875133640,0.06565192,2330.6,2330.4,0.06118582]
["bitfinex","ETHUSD",1725875134218,0.06565192,2330.6,2330.3,4.29125]
["bitfinex","ETHUSD",1725875134418,0.06565192,2330.6,2330.5,0.06112145]
["bitfinex","ETHUSD",1725875134623,1.11872076,2330.6,2330.3,4.29125]
["bitfinex","ETHUSD",1725875134934,1.11872076,2330.6,2330.5,0.06112145]
["bitfinex","ETHUSD",1725875135136,1.11872076,2330.6,2330.4,0.06118582]
["bitfinex","ETHUSD",1725875135334,1.11872076,2330.6,2330.5,0.06112145]
["bitfinex","ETHUSD",1725875135719,1.11872076,2330.6,2330.2,8.58284]
["bitfinex","ETHUSD",1725875135920,0.72932973,2330.5,2330.2,4.29138]
["bitfinex","ETHUSD",1725875136158,0.72932973,2330.5,2330.2,8.58277]
["bitfinex","ETHUSD",1725875136446,0.72932973,2330.5,2330.2,8.58276]
["bitfinex","ETHUSD",1725875137614,0.72932973,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1725875138758,3.50642076,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1725875138963,2.3877,2330.2,2329.8,11.72213]
["bitfinex","ETHUSD",1725875139117,2.3877,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1725875140255,2.45335192,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1725875140456,1.04010511,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1725875144154,0.97445319,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1725875144798,0.97445319,2330.2,2329.8,4.29213]
["bitfinex","ETHUSD",1725875144799,0.97445319,2330.2,2329.8,8.58425]
["bitfinex","ETHUSD",1725875144952,1.04010511,2330.2,2329.6,4.29243]
["bitfinex","ETHUSD",1725875145154,7.16791251,2330.1,2329.6,8.5849]
["bitfinex","ETHUSD",1725875145360,0.06565192,2330.0,2329.6,8.5849]
["bitfinex","ETHUSD",1725875145598,2.87624251,2330.1,2329.6,8.5849]
["bitfinex","ETHUSD",1725875145802,7.16791251,2330.1,2329.6,4.29243]
["bitfinex","ETHUSD",1725875145984,0.71679125,2330.0,2329.6,4.29243]
["bitfinex","ETHUSD",1725875146307,0.71679125,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1725875146459,2.87624251,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1725875146995,0.53314251,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1725875147200,4.29132,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1725875150071,4.29132,2330.3,2329.9,4.35147373]
["bitfinex","ETHUSD",1725875150578,3.18877651,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1725875150764,2.2922,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1725875150956,5.2922,2330.4,2330.1,0.05932492]
["bitfinex","ETHUSD",1725875151158,6.88048355,2330.4,2330.1,0.05932492]
["bitfinex","ETHUSD",1725875151406,6.88048355,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1725875151556,7.77706006,2330.4,2330.2,0.05924847]
["bitfinex","ETHUSD",1725875151752,7.77706006,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1725875151969,7.77706006,2330.4,2330.1,0.05931286]
["bitfinex","ETHUSD",1725875152713,0.89657651,2330.3,2330.1,0.05931286]
["bitfinex","ETHUSD",1725875152919,2.8474639,2330.3,2330.1,0.05931286]
["bitfinex","ETHUSD",1725875153233,2.8474639,2330.3,2329.9,4.2919]
["bitfinex","ETHUSD",1725875153515,2.8474639,2330.3,2330.2,0.05924847]
["bitfinex","ETHUSD",1725875153713,2.8474639,2330.3,2329.9,8.58382]
["bitfinex","ETHUSD",1725875153877,2.84721214,2330.3,2330.2,0.05924847]
["bitfinex","ETHUSD",1725875154077,2.84721214,2330.3,2329.9,8.58384]
["bitfinex","ETHUSD",1725875154314,2.84721214,2330.3,2330.2,0.05924847]
["bitfinex","ETHUSD",1725875154498,3.3008475,2330.3,2329.9,4.2919]
["bitfinex","ETHUSD",1725875154702,2.36479597,2330.2,2329.9,4.2919]
["bitfinex","ETHUSD",1725875155679,2.36479597,2330.2,2329.9,8.58382]
["bitfinex","ETHUSD",1725875155917,0.89640884,2330.3,2329.9,8.58383]
["bitfinex","ETHUSD",1725875156237,0.89640884,2330.3,2329.9,10.49860139]
["bitfinex","ETHUSD",1725875156554,0.89640884,2330.3,2330.0,4.29183]
["bitfinex","ETHUSD",1725875156935,0.89640884,2330.2,2330.0,4.29183]
["bitfinex","ETHUSD",1725875157144,0.89640884,2330.3,2330.0,4.29183]
["bitfinex","ETHUSD",1725875157936,0.89640884,2330.3,2330.1,6.20629139]
["bitfinex","ETHUSD",1725875160442,0.89640884,2330.2,2330.1,6.20629139]
["bitfinex","ETHUSD",1725875160959,0.89640884,2330.3,2330.1,6.20629139]
["bitfinex","ETHUSD",1725875161654,0.89640884,2330.2,2330.1,6.20629139]
["bitfinex","ETHUSD",1725875162686,0.89640884,2330.2,2330.1,10.49795139]
["bitfinex","ETHUSD",1725875162837,0.89640884,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1725875163507,0.89640884,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725875164355,1.34996011,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725875164560,1.34996011,2330.4,2330.3,6.20606139]
["bitfinex","ETHUSD",1725875165177,1.34996011,2330.4,2330.3,6.2651249]
["bitfinex","ETHUSD",1725875165817,1.34713199,2330.4,2330.3,6.2651249]
["bitfinex","ETHUSD",1725875166112,0.42604064,2330.4,2330.3,6.2651249]
["bitfinex","ETHUSD",1725875166474,2.24372204,2330.4,2330.3,6.2651249]
["bitfinex","ETHUSD",1725875166816,2.35580156,2330.4,2330.3,6.2651249]
["bitfinex","ETHUSD",1725875167123,2.35580156,2330.4,2330.3,0.05906351]
["bitfinex","ETHUSD",1725875167325,2.35580156,2330.4,2330.3,4.35035351]
["bitfinex","ETHUSD",1725875167526,0.53812016,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725875167728,0.53812016,2330.4,2330.3,4.35035351]
["bitfinex","ETHUSD",1725875169231,0.53812016,2330.4,2330.3,0.05906351]
["bitfinex","ETHUSD",1725875169385,0.53812016,2330.4,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875169735,2.78747903,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875169898,2.36143839,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875170238,2.78747903,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875170385,2.36143839,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875170592,2.78747903,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875170895,2.36143839,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875171096,2.78747903,2330.3,2330.2,6.20617139]
["bitfinex","ETHUSD",1725875172099,2.78747903,2330.3,2330.1,4.29164]
["bitfinex","ETHUSD",1725875172100,2.36143839,2330.3,2330.1,4.29162]
["bitfinex","ETHUSD",1725875172298,2.36143839,2330.3,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875172299,0.53812016,2330.2,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875172599,0.53812016,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875174033,0.11207952,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875174187,0.42604064,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875174536,2.3625945,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875174755,0.53813314,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875175866,0.1120925,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875176042,0.53813314,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875179309,0.53813652,2330.1,2330.0,6.20660139]
["bitfinex","ETHUSD",1725875179511,4.29207,2329.9,2329.6,0.4307]
["bitfinex","ETHUSD",1725875179709,4.29207,2329.9,2329.3,3.13993862]
["bitfinex","ETHUSD",1725875179710,1.79993473,2329.7,2329.4,6.20764139]
["bitfinex","ETHUSD",1725875179956,1.34985287,2329.5,2329.4,6.20764139]
["bitfinex","ETHUSD",1725875180271,1.01205063,2329.5,2329.4,10.58644204]
["bitfinex","ETHUSD",1725875180414,1.01205063,2329.5,2329.4,12.98884204]
["bitfinex","ETHUSD",1725875180612,1.01205063,2329.5,2329.4,15.40569884]
["bitfinex","ETHUSD",1725875180823,0.89995475,2329.5,2329.4,15.40569884]
["bitfinex","ETHUSD",1725875181024,0.89995475,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725875181313,1.0120545,2329.6,2329.5,9.01622]
["bitfinex","ETHUSD",1725875181512,1.01195929,2329.6,2329.5,9.01622]
["bitfinex","ETHUSD",1725875181727,1.01195929,2329.6,2329.5,10.21752169]
["bitfinex","ETHUSD",1725875183088,0.11209975,2329.6,2329.5,10.21752169]
["bitfinex","ETHUSD",1725875183294,1.01207861,2329.6,2329.5,10.21752169]
["bitfinex","ETHUSD",1725875183584,0.11209975,2329.6,2329.5,10.21752169]
["bitfinex","ETHUSD",1725875183949,1.34985287,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875184187,1.91190432,2329.7,2329.6,6.20735139]
["bitfinex","ETHUSD",1725875184345,2.47267105,2329.7,2329.6,6.20735139]
["bitfinex","ETHUSD",1725875185048,2.47267105,2329.7,2329.6,10.49993139]
["bitfinex","ETHUSD",1725875185549,2.47267105,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875185925,0.67286723,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875186098,1.46208257,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875186950,2.59365097,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875187145,1.91190432,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875187678,0.79384715,2329.7,2329.6,11.14552123]
["bitfinex","ETHUSD",1725875188193,0.79384715,2329.7,2329.6,11.1455193]
["bitfinex","ETHUSD",1725875188484,1.91190432,2329.7,2329.6,11.1455193]
["bitfinex","ETHUSD",1725875188862,2.00875213,2329.7,2329.6,11.1455193]
["bitfinex","ETHUSD",1725875189963,2.69038989,2329.7,2329.6,11.1455193]
["bitfinex","ETHUSD",1725875190163,1.56039868,2329.7,2329.6,12.97267523]
["bitfinex","ETHUSD",1725875190371,0.89139237,2329.7,2329.6,12.97267523]
["bitfinex","ETHUSD",1725875190566,1.56046186,2329.7,2329.6,12.97267523]
["bitfinex","ETHUSD",1725875190771,1.56046186,2329.7,2329.6,15.35667523]
["bitfinex","ETHUSD",1725875191904,1.56046186,2329.7,2329.6,14.71108732]
["bitfinex","ETHUSD",1725875192100,1.56046186,2329.7,2329.6,16.19083389]
["bitfinex","ETHUSD",1725875192904,1.56046186,2329.7,2329.6,20.48341389]
["bitfinex","ETHUSD",1725875193903,0.20898041,2329.7,2329.6,20.48341389]
["bitfinex","ETHUSD",1725875194406,1.56049396,2329.7,2329.6,20.48341389]
["bitfinex","ETHUSD",1725875195118,1.56049396,2329.7,2329.6,20.53763875]
["bitfinex","ETHUSD",1725875196689,1.56049396,2329.7,2329.6,16.24505875]
["bitfinex","ETHUSD",1725875197035,3.99259396,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875197213,3.32343934,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875197431,7.61582934,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875197734,11.4242817,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875197883,12.99593987,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875198084,8.70354987,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875198283,4.89509751,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875198496,4.88930085,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875198737,8.69074726,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875199231,17.27552726,2329.7,2329.6,1.10327143]
["bitfinex","ETHUSD",1725875199386,17.27552726,2329.7,2329.6,0.45772809]
["bitfinex","ETHUSD",1725875199387,15.74446909,2329.7,2329.6,0.45772809]
["bitfinex","ETHUSD",1725875199723,19.19471272,2329.7,2329.6,0.0542635]
["bitfinex","ETHUSD",1725875199931,4.29323,2329.3,2329.1,7.43]
["bitfinex","ETHUSD",1725875200137,7.65571268,2329.2,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875200285,1.35051911,2328.9,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875200485,1.55370286,2328.9,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875200729,2.68474845,2328.9,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875201035,1.10310809,2328.9,2328.8,12.29620553]
["bitfinex","ETHUSD",1725875201187,1.34961263,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875201188,0.89986079,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875201388,1.34961263,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725875201685,1.34961263,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875201686,1.49022961,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875201906,1.94130912,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875202119,3.92320307,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875202297,3.92320307,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1725875202298,3.92320307,2329.1,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875202598,1.34850136,2328.9,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875202812,1.48911834,2328.9,2328.8,1.91477139]
["bitfinex","ETHUSD",1725875203028,0.89905603,2329.0,2328.8,6.20882139]
["bitfinex","ETHUSD",1725875203234,0.89905603,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1725875203528,0.89905603,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725875203739,0.89905603,2329.1,2329.0,6.20845139]
["bitfinex","ETHUSD",1725875203917,1.03955176,2329.1,2329.0,6.20845139]
["bitfinex","ETHUSD",1725875204100,1.34850136,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875204305,1.03921866,2329.1,2329.0,1.91477139]
["bitfinex","ETHUSD",1725875205331,1.03921866,2329.1,2329.0,6.20845139]
["bitfinex","ETHUSD",1725875205627,1.03921866,2329.1,2328.8,4.2939]
["bitfinex","ETHUSD",1725875205827,3.59088943,2329.1,2328.8,4.2939]
["bitfinex","ETHUSD",1725875206035,3.59088943,2329.1,2328.8,6.20867139]
["bitfinex","ETHUSD",1725875206204,3.17232293,2329.1,2328.8,6.20867139]
["bitfinex","ETHUSD",1725875207005,3.17232293,2329.1,2328.9,4.29384]
["bitfinex","ETHUSD",1725875208938,3.17232293,2329.1,2328.8,10.50262139]
["bitfinex","ETHUSD",1725875209091,1.01086789,2329.0,2328.8,10.50262139]
["bitfinex","ETHUSD",1725875209288,0.89872293,2329.0,2328.8,10.50262139]
["bitfinex","ETHUSD",1725875209727,0.89872293,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875209929,1.01086888,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875210136,1.01086888,2329.0,2328.9,4.34771814]
["bitfinex","ETHUSD",1725875210432,3.17232293,2329.1,2328.9,4.34771814]
["bitfinex","ETHUSD",1725875210801,4.23351385,2329.1,2328.9,4.34771814]
["bitfinex","ETHUSD",1725875211137,4.23351385,2329.1,2328.9,0.05384814]
["bitfinex","ETHUSD",1725875212854,8.52703385,2329.1,2328.9,0.05384814]
["bitfinex","ETHUSD",1725875213023,1.01087676,2329.0,2328.6,1.91477139]
["bitfinex","ETHUSD",1725875213213,3.35377792,2328.9,2328.6,1.91477139]
["bitfinex","ETHUSD",1725875213411,0.76475379,2328.8,2328.7,0.05400121]
["bitfinex","ETHUSD",1725875214706,2.3429,2328.9,2328.7,0.05400121]
["bitfinex","ETHUSD",1725875214914,3.24162293,2328.9,2328.7,0.05400121]
["bitfinex","ETHUSD",1725875215657,3.36278693,2328.8,2328.7,0.05400121]
["bitfinex","ETHUSD",1725875215997,3.36278693,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725875216103,3.25062293,2328.8,2328.7,0.05418226]
["bitfinex","ETHUSD",1725875216308,4.86125725,2328.8,2328.3,8.61609723]
["bitfinex","ETHUSD",1725875216505,1.01088633,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725875216810,0.89872293,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725875217468,4.74909385,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1725875218240,4.74909385,2328.8,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875218636,0.60975952,2328.7,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875220226,1.62065608,2328.7,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875220429,1.50848245,2328.7,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875220822,0.60975952,2328.7,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875221123,3.25062293,2328.8,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875221950,2.3519,2328.8,2328.5,1.91477139]
["bitfinex","ETHUSD",1725875222247,2.3519,2328.8,2328.5,6.20936139]
["bitfinex","ETHUSD",1725875223684,3.25062293,2328.8,2328.5,6.20936139]
["bitfinex","ETHUSD",1725875224037,2.3519,2328.8,2328.5,6.20928139]
["bitfinex","ETHUSD",1725875224274,2.3519,2328.8,2328.6,4.29441]
["bitfinex","ETHUSD",1725875224665,2.81181243,2328.8,2328.5,4.29451]
["bitfinex","ETHUSD",1725875224870,3.71053536,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1725875225181,3.71053536,2328.8,2328.6,0.05466921]
["bitfinex","ETHUSD",1725875225340,3.71053536,2328.8,2328.5,0.0547337]
["bitfinex","ETHUSD",1725875225542,1.36469167,2328.7,2328.3,10.50449139]
["bitfinex","ETHUSD",1725875225789,1.36469167,2328.7,2328.6,0.0546994]
["bitfinex","ETHUSD",1725875226242,1.36469167,2328.7,2328.3,10.50449139]
["bitfinex","ETHUSD",1725875226443,2.43,2328.6,2328.4,0.05482836]
["bitfinex","ETHUSD",1725875226657,2.84936917,2328.5,2328.4,0.05482836]
["bitfinex","ETHUSD",1725875226873,2.84936917,2328.5,2328.0,11.72543]
["bitfinex","ETHUSD",1725875226874,4.19787053,2328.5,2328.0,11.72543]
["bitfinex","ETHUSD",1725875227054,4.19787053,2328.5,2328.4,0.05482836]
["bitfinex","ETHUSD",1725875227360,4.19787053,2328.5,2328.2,4.29516]
["bitfinex","ETHUSD",1725875227574,0.89518162,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1725875227754,1.40448684,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1725875227968,1.40448684,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1725875228255,1.40448684,2328.4,2328.1,6.21011139]
["bitfinex","ETHUSD",1725875228445,0.50930522,2328.4,2328.1,6.21011139]
["bitfinex","ETHUSD",1725875229249,1.40448684,2328.4,2328.1,6.21011139]
["bitfinex","ETHUSD",1725875229449,0.4253856,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1725875229654,4.19787053,2328.5,2328.2,1.91477139]
["bitfinex","ETHUSD",1725875229655,0.89518162,2328.5,2328.2,1.91477139]
["bitfinex","ETHUSD",1725875229855,3.89518162,2328.6,2328.4,1.91477139]
["bitfinex","ETHUSD",1725875230054,3.89518162,2328.6,2328.4,6.20952139]
["bitfinex","ETHUSD",1725875230055,0.89518162,2328.6,2328.4,6.20952139]
["bitfinex","ETHUSD",1725875230255,3.28788162,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1725875231067,3.28788162,2328.7,2328.4,6.20952139]
["bitfinex","ETHUSD",1725875231470,3.28788162,2328.7,2328.4,4.29475]
["bitfinex","ETHUSD",1725875231885,3.28788162,2328.7,2328.4,8.58946]
["bitfinex","ETHUSD",1725875232185,3.28788162,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1725875232367,0.89518162,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725875232573,0.89518162,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725875233704,0.89518162,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725875235009,3.23658162,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1725875235570,3.87488441,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725875235886,0.89518162,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1725875236083,2.3414,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725875236084,3.23658162,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725875236484,3.23658162,2328.7,2328.4,8.58947]
["bitfinex","ETHUSD",1725875236721,3.23658162,2328.7,2328.4,4.29469]
["bitfinex","ETHUSD",1725875236922,0.89518162,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725875237211,0.89518162,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1725875237412,0.89518162,2329.0,2328.9,6.20864139]
["bitfinex","ETHUSD",1725875237574,0.89518162,2329.0,2328.9,10.50251139]
["bitfinex","ETHUSD",1725875237772,1.79794495,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725875237773,0.89518162,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875237975,0.89518162,2329.2,2329.1,6.20827139]
["bitfinex","ETHUSD",1725875238276,1.34850136,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725875238277,0.89518162,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725875238493,0.89518162,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875238722,0.89518162,2329.2,2329.0,4.29368]
["bitfinex","ETHUSD",1725875239412,1.34850136,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1725875239413,0.89518162,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725875240206,0.89518162,2329.1,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875240407,0.89769015,2329.1,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875240616,1.34850136,2329.2,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875240837,1.34850136,2329.1,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875241010,1.34850136,2329.2,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875241440,1.34850136,2329.1,2329.0,4.34812757]
["bitfinex","ETHUSD",1725875241963,1.34850136,2329.1,2329.0,5.67219149]
["bitfinex","ETHUSD",1725875242233,1.79794495,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725875242392,1.79794495,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875242597,2.31711298,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875243202,3.14565876,2329.2,2329.1,11.87315883]
["bitfinex","ETHUSD",1725875243408,1.34771381,2329.2,2329.1,11.87315883]
["bitfinex","ETHUSD",1725875243631,0.89865124,2329.2,2329.1,11.87315883]
["bitfinex","ETHUSD",1725875243801,0.89865124,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1725875243998,0.89865124,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725875244743,0.89865124,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1725875244950,0.89865124,2329.4,2329.1,4.29336]
["bitfinex","ETHUSD",1725875244951,1.34771381,2329.4,2329.1,4.29336]
["bitfinex","ETHUSD",1725875245247,1.34771381,2329.4,2329.0,4.59860164]
["bitfinex","ETHUSD",1725875245248,1.34771381,2329.2,2329.0,4.29367]
["bitfinex","ETHUSD",1725875245453,0.89854321,2329.1,2329.0,4.29367]
["bitfinex","ETHUSD",1725875246058,1.34771381,2329.2,2328.7,4.72483]
["bitfinex","ETHUSD",1725875246213,0.89857464,2328.9,2328.5,4.32085723]
["bitfinex","ETHUSD",1725875246412,0.89857464,2328.8,2328.5,4.32085723]
["bitfinex","ETHUSD",1725875246633,0.89857464,2328.7,2328.5,4.32085723]
["bitfinex","ETHUSD",1725875247122,0.89857464,2328.8,2328.6,7.8335644]
["bitfinex","ETHUSD",1725875247326,0.89857464,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725875248929,0.89857464,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725875250548,0.89857464,2328.9,2328.8,13.18670164]
["bitfinex","ETHUSD",1725875250752,0.89857464,2328.9,2328.8,15.1775668]
["bitfinex","ETHUSD",1725875250959,0.89857464,2328.9,2328.8,15.98484528]
["bitfinex","ETHUSD",1725875251319,0.89857464,2328.9,2328.8,13.18670164]
["bitfinex","ETHUSD",1725875252373,0.89857464,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725875252652,1.34786197,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725875254154,1.34786197,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875254339,1.79794495,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725875254548,2.24647208,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1725875254549,1.34821675,2329.2,2329.1,4.29349]
["bitfinex","ETHUSD",1725875255252,1.34821675,2329.2,2329.1,8.63937468]
["bitfinex","ETHUSD",1725875255812,1.34821675,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875256315,0.51746832,2329.3,2329.2,4.34554575]
["bitfinex","ETHUSD",1725875256661,1.80420851,2329.3,2329.2,0.05223575]
["bitfinex","ETHUSD",1725875256839,2.25418907,2329.3,2329.2,0.05223575]
["bitfinex","ETHUSD",1725875257039,2.77161101,2329.3,2329.2,0.05223575]
["bitfinex","ETHUSD",1725875257464,0.97366606,2329.3,2329.2,0.05223575]
["bitfinex","ETHUSD",1725875257667,0.97366606,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725875257988,1.34783564,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875258189,0.51743297,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875258490,1.34783383,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875258782,0.51741483,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875259081,1.34782599,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875259290,1.79714412,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875259585,1.79714412,2329.2,2329.0,8.89225164]
["bitfinex","ETHUSD",1725875259747,1.34769576,2329.1,2329.0,8.89225164]
["bitfinex","ETHUSD",1725875259948,1.34769576,2329.1,2329.0,4.29365]
["bitfinex","ETHUSD",1725875260288,1.34769576,2329.1,2328.9,4.29385]
["bitfinex","ETHUSD",1725875260496,0.89838594,2329.0,2328.9,4.29376]
["bitfinex","ETHUSD",1725875261647,0.89838594,2329.0,2328.9,5.10104789]
["bitfinex","ETHUSD",1725875261983,0.89838594,2329.0,2328.9,9.39491789]
["bitfinex","ETHUSD",1725875262281,0.89838594,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875262505,0.89838594,2329.2,2329.1,5.10078789]
["bitfinex","ETHUSD",1725875262864,0.89838594,2329.2,2329.1,9.39428789]
["bitfinex","ETHUSD",1725875263050,1.34769576,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875263051,0.89838594,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875263254,0.89838594,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725875263562,0.89838594,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725875264189,0.89838594,2329.5,2329.4,9.39298414]
["bitfinex","ETHUSD",1725875264706,0.89838594,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725875265567,0.89838594,2329.5,2329.4,9.39300614]
["bitfinex","ETHUSD",1725875266556,0.89838594,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725875266751,1.34769576,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875268399,1.34769576,2329.7,2329.6,13.18376164]
["bitfinex","ETHUSD",1725875268580,1.34769576,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725875268754,1.34769576,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725875268955,1.34769576,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1725875269296,0.89790637,2329.9,2329.8,13.18302164]
["bitfinex","ETHUSD",1725875269493,1.34769576,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725875269803,0.89770696,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1725875270313,0.89770696,2330.0,2329.9,8.63521538]
["bitfinex","ETHUSD",1725875270471,0.89770696,2330.0,2329.9,10.38783508]
["bitfinex","ETHUSD",1725875271272,0.89770696,2330.0,2329.9,4.34319538]
["bitfinex","ETHUSD",1725875271682,0.89770696,2330.0,2329.9,0.05117538]
["bitfinex","ETHUSD",1725875271683,3.35150696,2330.0,2329.9,0.05117538]
["bitfinex","ETHUSD",1725875271996,3.80149576,2330.0,2329.7,4.29238]
["bitfinex","ETHUSD",1725875272298,0.89731802,2329.8,2329.6,8.89117164]
["bitfinex","ETHUSD",1725875272660,0.89731802,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725875274159,0.89731802,2329.8,2329.5,4.29276]
["bitfinex","ETHUSD",1725875274359,0.89731802,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1725875274565,0.89731802,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725875275398,0.89731802,2329.6,2329.4,4.59860164]
["bitfinex","ETHUSD",1725875275611,0.89731802,2329.6,2329.4,8.89146164]
["bitfinex","ETHUSD",1725875275757,0.89731802,2329.5,2329.4,8.89146164]
["bitfinex","ETHUSD",1725875276604,0.89731802,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725875280896,0.89829013,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725875281800,0.89855036,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1725875282100,1.34597703,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875282576,2.31087166,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875282776,1.79714412,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875282996,2.31087166,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875283371,0.51370049,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875283573,1.79714412,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875283805,0.513723,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875283969,1.79714412,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725875284169,2.31084364,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1725875284468,0.51373289,2329.6,2329.5,8.58543]
["bitfinex","ETHUSD",1725875284666,0.51373289,2329.6,2329.5,4.29267]
["bitfinex","ETHUSD",1725875284667,1.79714412,2329.6,2329.5,4.29267]
["bitfinex","ETHUSD",1725875284898,2.31087701,2329.6,2329.5,4.29267]
["bitfinex","ETHUSD",1725875285438,2.31087701,2329.6,2329.5,4.34387987]
["bitfinex","ETHUSD",1725875286005,1.34792629,2329.6,2329.5,11.06173987]
["bitfinex","ETHUSD",1725875286214,1.34792629,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1725875286705,1.34792629,2329.7,2329.6,8.63634164]
["bitfinex","ETHUSD",1725875287542,1.79714412,2329.7,2329.6,8.63634164]
["bitfinex","ETHUSD",1725875288515,2.24648404,2329.8,2329.6,0.05118164]
["bitfinex","ETHUSD",1725875288701,5.30610834,2329.7,2329.6,0.05118164]
["bitfinex","ETHUSD",1725875288887,3.0596243,2329.7,2329.2,4.29315]
["bitfinex","ETHUSD",1725875289087,0.89847959,2329.3,2329.2,8.58633]
["bitfinex","ETHUSD",1725875289333,1.34771939,2329.3,2329.1,11.72342]
["bitfinex","ETHUSD",1725875289535,2.31079507,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875289829,2.31079507,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1725875290134,2.31052585,2329.2,2329.0,4.29368]
["bitfinex","ETHUSD",1725875290336,0.51383589,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725875290637,2.3546,2329.0,2328.6,11.7244]
["bitfinex","ETHUSD",1725875290804,2.3546,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1725875290805,1.34748647,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725875291189,0.89831725,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725875291893,0.89831725,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725875292197,1.34748647,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725875292830,0.89803959,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725875293437,0.89803959,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725875293638,0.89803959,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1725875293838,0.89803959,2329.0,2328.9,4.37973859]
["bitfinex","ETHUSD",1725875294035,0.89803959,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1725875294332,1.34748647,2329.2,2329.0,8.58736]
["bitfinex","ETHUSD",1725875294333,1.34710084,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725875294639,1.34710084,2329.2,2329.1,8.587]
["bitfinex","ETHUSD",1725875294932,1.79664863,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875295134,1.34748286,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875295589,2.31046028,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875296032,0.51381165,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875296336,1.34761542,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875296539,0.51385092,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725875296693,1.79664863,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1725875297036,2.3035,2329.2,2328.9,4.29374]
["bitfinex","ETHUSD",1725875297188,1.34776842,2329.1,2328.9,4.29374]
["bitfinex","ETHUSD",1725875297392,1.34776842,2329.0,2328.9,4.29374]
["bitfinex","ETHUSD",1725875297832,2.2784893,2329.0,2328.7,4.2941]
["bitfinex","ETHUSD",1725875298035,0.89846522,2328.8,2328.7,4.2941]
["bitfinex","ETHUSD",1725875298239,1.34769783,2328.8,2328.7,4.2941]
["bitfinex","ETHUSD",1725875298537,1.34769783,2328.8,2328.5,4.32087723]
["bitfinex","ETHUSD",1725875298538,3.64009783,2328.8,2328.5,4.32087723]
["bitfinex","ETHUSD",1725875298837,0.89804147,2328.7,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875299138,1.79664863,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875299296,1.34626899,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875299498,0.481466,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875299994,0.481466,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875300430,2.34079397,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875300736,2.81924927,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875301435,1.02531635,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875301640,0.54414534,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875301801,1.8891942,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875302842,1.34504886,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875303444,0.89629243,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875304246,1.34504886,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875304396,8.46765292,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875304593,8.94831829,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875304792,13.8580279,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875305050,9.5636079,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875305343,8.63296176,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875306843,6.25366176,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875306995,1.34395215,2328.7,2328.5,4.3730547]
["bitfinex","ETHUSD",1725875307192,0.89566615,2328.6,2328.5,4.3730547]
["bitfinex","ETHUSD",1725875308511,0.89566615,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875309906,0.89566615,2328.7,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875311893,0.89566615,2328.6,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875312399,0.89566615,2328.7,2328.5,0.0784447]
["bitfinex","ETHUSD",1725875312602,0.89566615,2328.7,2328.5,4.3730247]
["bitfinex","ETHUSD",1725875315193,3.0,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725875315392,5.3633,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1725875315696,5.3633,2329.0,2328.7,0.05316166]
["bitfinex","ETHUSD",1725875315849,6.758327,2329.0,2328.7,0.05316166]
["bitfinex","ETHUSD",1725875317352,11.052027,2329.0,2328.7,0.05316166]
["bitfinex","ETHUSD",1725875317566,4.29388,2328.9,2328.7,0.05316166]
["bitfinex","ETHUSD",1725875317767,7.29405,2328.8,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875318090,3.448393,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875318270,7.742633,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875318469,3.448393,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875318807,7.742633,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875319477,15.036873,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875326396,19.331113,2328.7,2328.6,0.05322614]
["bitfinex","ETHUSD",1725875326720,15.14146,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875326920,20.0714853,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875327117,20.0714853,2328.6,2328.5,0.07983276]
["bitfinex","ETHUSD",1725875327325,20.0714853,2328.6,2328.5,0.02639723]
["bitfinex","ETHUSD",1725875327528,20.0714853,2328.6,2328.5,0.07983276]
["bitfinex","ETHUSD",1725875327824,13.84704,2328.6,2328.5,0.07983276]
["bitfinex","ETHUSD",1725875328117,9.55262,2328.6,2328.5,0.07983276]
["bitfinex","ETHUSD",1725875330223,9.55262,2328.6,2328.5,0.05343553]
["bitfinex","ETHUSD",1725875330420,9.55262,2328.6,2328.1,4.29526]
["bitfinex","ETHUSD",1725875330720,7.29461,2328.5,2328.2,0.05382223]
["bitfinex","ETHUSD",1725875331334,4.29488,2328.4,2328.2,0.05382223]
["bitfinex","ETHUSD",1725875331483,3.0,2328.3,2328.2,0.05382223]
["bitfinex","ETHUSD",1725875331683,3.0,2328.3,2327.9,11.72557]
["bitfinex","ETHUSD",1725875331927,3.0,2328.3,2328.2,0.05382223]
["bitfinex","ETHUSD",1725875332126,3.0,2328.3,2327.9,11.72557]
["bitfinex","ETHUSD",1725875332327,3.0,2328.3,2328.2,0.05382223]
["bitfinex","ETHUSD",1725875332845,3.0,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1725875333042,3.0,2328.3,2328.1,0.05388673]
["bitfinex","ETHUSD",1725875334426,3.0,2328.3,2327.9,8.89417164]
["bitfinex","ETHUSD",1725875334739,3.0,2328.3,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875336452,3.87954653,2328.3,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875337023,2.2924,2328.2,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875337320,3.87954653,2328.3,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875337746,8.17452653,2328.3,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875338745,4.29525,2328.2,2328.0,0.05395124]
["bitfinex","ETHUSD",1725875339049,1.24697765,2328.1,2327.7,8.89453164]
["bitfinex","ETHUSD",1725875339212,4.29525,2328.2,2327.8,0.05415274]
["bitfinex","ETHUSD",1725875340050,4.29525,2328.2,2327.8,4.35002274]
["bitfinex","ETHUSD",1725875340272,3.0,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1725875340428,3.0,2328.3,2328.0,0.0540237]
["bitfinex","ETHUSD",1725875340929,7.29506,2328.3,2328.0,0.0540237]
["bitfinex","ETHUSD",1725875341236,5.683479,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725875341559,5.683479,2328.2,2327.9,0.05408822]
["bitfinex","ETHUSD",1725875347145,3.0,2328.3,2328.0,0.64613102]
["bitfinex","ETHUSD",1725875347488,3.0,2328.3,2328.0,5.3454129]
["bitfinex","ETHUSD",1725875347489,2.24755576,2328.1,2328.0,5.3454129]
["bitfinex","ETHUSD",1725875347696,2.24755576,2328.1,2328.0,4.29545]
["bitfinex","ETHUSD",1725875347697,2.73004561,2328.1,2328.0,4.29545]
["bitfinex","ETHUSD",1725875348474,0.48248985,2328.1,2327.9,4.29568]
["bitfinex","ETHUSD",1725875348641,1.79767308,2328.0,2327.9,4.29568]
["bitfinex","ETHUSD",1725875348841,0.48248985,2328.0,2327.9,4.29568]
["bitfinex","ETHUSD",1725875349171,2.72958069,2328.0,2327.9,4.29568]
["bitfinex","ETHUSD",1725875349342,2.72958069,2328.0,2327.9,5.10335088]
["bitfinex","ETHUSD",1725875349668,2.72958069,2328.0,2327.7,6.57871]
["bitfinex","ETHUSD",1725875349669,0.48248985,2328.0,2327.7,4.29591]
["bitfinex","ETHUSD",1725875349878,1.79779997,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875350165,2.28028982,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875350633,0.48248985,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875350847,2.28028982,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875351070,1.34857775,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875351233,2.27689751,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875351433,1.34854114,2327.8,2327.7,4.29591]
["bitfinex","ETHUSD",1725875352179,1.34854114,2327.8,2327.7,8.59199]
["bitfinex","ETHUSD",1725875352383,1.34854114,2327.8,2327.7,16.76068358]
["bitfinex","ETHUSD",1725875352528,2.24724996,2328.0,2327.9,2.3129]
["bitfinex","ETHUSD",1725875352529,0.89880453,2328.0,2327.9,2.3129]
["bitfinex","ETHUSD",1725875352733,0.89880453,2328.0,2327.9,6.91707276]
["bitfinex","ETHUSD",1725875353078,0.89880453,2328.0,2327.9,19.80420276]
["bitfinex","ETHUSD",1725875353265,1.34854114,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725875353436,1.79779997,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725875353631,1.79779997,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725875353632,2.13166649,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725875353980,1.79814486,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1725875354132,1.79814486,2328.3,2328.2,15.31778]
["bitfinex","ETHUSD",1725875354336,1.34863985,2328.3,2328.2,13.01481528]
["bitfinex","ETHUSD",1725875354536,1.34863985,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725875354858,1.34863985,2328.4,2328.3,13.19411276]
["bitfinex","ETHUSD",1725875354859,1.79814486,2328.4,2328.3,13.19411276]
["bitfinex","ETHUSD",1725875355184,1.79814486,2328.4,2328.3,14.17448637]
["bitfinex","ETHUSD",1725875357279,1.79814486,2328.4,2328.3,13.19411276]
["bitfinex","ETHUSD",1725875357591,1.79814486,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725875357749,2.13192271,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725875357950,1.79814486,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725875358152,2.58142592,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725875358456,2.24764807,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725875359085,2.24764807,2328.4,2328.3,4.3484077]
["bitfinex","ETHUSD",1725875359581,2.85359469,2328.4,2328.3,0.0534377]
["bitfinex","ETHUSD",1725875359791,7.93169215,2328.4,2328.3,0.0534377]
["bitfinex","ETHUSD",1725875360062,8.71263579,2328.4,2328.3,0.053486]
["bitfinex","ETHUSD",1725875360389,8.71263579,2328.4,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875360594,3.3031243,2328.4,2328.3,0.053486]
["bitfinex","ETHUSD",1725875360890,4.42130447,2328.4,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875361192,1.44222463,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875361549,4.92026707,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875361857,11.47603707,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875362179,8.77885939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875362687,11.47603707,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875363094,14.47603707,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875363481,18.77100707,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875363656,16.07382939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875363857,11.77885939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875364989,11.87885939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875365352,10.28177394,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875365654,7.58388939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875366005,10.28189775,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875366800,10.28198877,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875367395,7.58388939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875373494,10.28324562,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875373664,7.58388939,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875374565,10.28320907,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875375205,3.91753562,2328.3,2328.2,1.99845751]
["bitfinex","ETHUSD",1725875375516,3.91753562,2328.3,2328.2,4.39335751]
["bitfinex","ETHUSD",1725875375517,0.43735118,2328.3,2328.2,4.39335751]
["bitfinex","ETHUSD",1725875376211,3.13667086,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875376403,5.29984448,2328.3,2328.2,0.08042478]
["bitfinex","ETHUSD",1725875376583,5.29984448,2328.3,2328.2,0.02639723]
["bitfinex","ETHUSD",1725875377091,5.29984448,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875378017,9.59481448,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875378167,6.8954948,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875378368,9.59453882,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875378579,12.59453882,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875379272,9.8954948,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875379487,8.29963777,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875379670,6.91797382,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875381068,4.21886085,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875381310,3.43735118,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875382117,3.43735118,2328.3,2328.2,4.37553646]
["bitfinex","ETHUSD",1725875382285,3.43735118,2328.3,2328.2,4.37720919]
["bitfinex","ETHUSD",1725875382716,3.43735118,2328.3,2328.2,8.67236919]
["bitfinex","ETHUSD",1725875384518,3.43735118,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875385814,6.91797517,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875386999,6.91787924,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875387190,3.43735118,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875387517,6.91789661,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875387874,8.354044,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875388071,16.59338629,2328.3,2328.2,0.08037646]
["bitfinex","ETHUSD",1725875388877,16.59338629,2328.3,2328.2,0.05397923]
["bitfinex","ETHUSD",1725875389073,4.29517,2328.2,2327.8,6.21391273]
["bitfinex","ETHUSD",1725875389321,2.24896343,2327.9,2327.8,6.21391273]
["bitfinex","ETHUSD",1725875389621,2.58631461,2327.9,2327.8,6.21391273]
["bitfinex","ETHUSD",1725875389979,2.24896343,2327.9,2327.8,6.21391273]
["bitfinex","ETHUSD",1725875390277,2.58631461,2327.9,2327.8,6.26803526]
["bitfinex","ETHUSD",1725875390513,2.24896343,2327.9,2327.8,6.26803526]
["bitfinex","ETHUSD",1725875390877,2.58631461,2327.9,2327.8,6.26803526]
["bitfinex","ETHUSD",1725875391817,2.24896343,2327.9,2327.8,6.26803526]
["bitfinex","ETHUSD",1725875392113,2.58631461,2327.9,2327.8,6.26803526]
["bitfinex","ETHUSD",1725875392617,2.58631461,2327.9,2327.8,1.97215526]
["bitfinex","ETHUSD",1725875392827,2.58631461,2327.9,2327.8,6.26805526]
["bitfinex","ETHUSD",1725875393126,2.24863306,2327.9,2327.8,6.26805526]
["bitfinex","ETHUSD",1725875393311,2.24863306,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875393524,2.77706745,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875393839,2.58598424,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875394185,0.33735118,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875394527,1.79906275,2327.9,2327.8,6.26805526]
["bitfinex","ETHUSD",1725875394732,0.33735118,2327.9,2327.8,6.26805526]
["bitfinex","ETHUSD",1725875395025,2.24863306,2327.9,2327.8,6.26805526]
["bitfinex","ETHUSD",1725875396730,2.24863306,2327.9,2327.8,4.35002253]
["bitfinex","ETHUSD",1725875397517,2.24863306,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875397717,2.85609766,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875397917,3.19344884,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875398134,3.19345664,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875398436,3.64318481,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875398592,4.42857662,2327.9,2327.8,0.05412253]
["bitfinex","ETHUSD",1725875398793,4.42837458,2327.9,2327.6,4.414433]
["bitfinex","ETHUSD",1725875398994,3.30583363,2327.9,2327.8,0.05427353]
["bitfinex","ETHUSD",1725875399314,4.43292594,2327.9,2327.8,0.05427353]
["bitfinex","ETHUSD",1725875399520,4.43292594,2327.9,2327.6,4.414433]
["bitfinex","ETHUSD",1725875399700,2.24757895,2327.7,2327.6,4.414433]
["bitfinex","ETHUSD",1725875400104,2.58947942,2327.7,2327.6,4.414433]
["bitfinex","ETHUSD",1725875400750,2.58947942,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875400916,0.34190047,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875401116,5.00397335,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875401315,15.48037966,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875401651,21.69449239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875401807,17.39841239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875402202,15.48037966,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875402441,17.39841239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875402602,21.69449239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875402799,17.39841239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875403441,15.48037966,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875403648,17.39841239,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875403853,14.32843413,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875404007,4.14704787,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875404209,0.34190047,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875404648,9.78960868,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875404819,12.20171944,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875405148,12.20171944,2327.7,2327.6,0.16966129]
["bitfinex","ETHUSD",1725875405352,15.20171944,2327.7,2327.6,0.16966129]
["bitfinex","ETHUSD",1725875405535,17.28885456,2327.7,2327.6,0.16966129]
["bitfinex","ETHUSD",1725875408340,17.28885456,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875408541,17.28885456,2327.7,2327.6,0.16966129]
["bitfinex","ETHUSD",1725875409162,17.28885456,2327.7,2327.6,0.118173]
["bitfinex","ETHUSD",1725875410257,30.69990456,2327.7,2327.6,0.07857866]
["bitfinex","ETHUSD",1725875410429,30.69990456,2327.7,2327.6,0.0075507]
["bitfinex","ETHUSD",1725875410430,31.59385191,2327.7,2327.6,0.0075507]
["bitfinex","ETHUSD",1725875410626,36.05412632,2327.7,2327.6,0.0075507]
["bitfinex","ETHUSD",1725875411163,4.29738,2327.0,2326.5,4.2057207]
["bitfinex","ETHUSD",1725875411378,1.34407954,2326.6,2326.5,4.2057207]
["bitfinex","ETHUSD",1725875412169,0.89561227,2326.6,2326.5,4.2057207]
["bitfinex","ETHUSD",1725875412337,0.89561227,2326.6,2326.3,4.30852]
["bitfinex","ETHUSD",1725875412544,5.64238954,2326.5,2326.3,0.01]
["bitfinex","ETHUSD",1725875412764,1.34407954,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875413133,0.89465326,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875413561,0.89465326,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875413771,2.68675931,2326.8,2326.5,6.6469]
["bitfinex","ETHUSD",1725875413937,0.89465326,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1725875414128,3.13618559,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1725875414129,0.89465326,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1725875414646,0.89465326,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1725875414846,0.89465326,2327.0,2326.9,6.60576]
["bitfinex","ETHUSD",1725875415033,0.89465326,2327.0,2326.9,2.3082]
["bitfinex","ETHUSD",1725875415571,0.89465326,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1725875415733,0.89465326,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725875416328,0.89465326,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725875416739,0.89465326,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725875417052,1.00689168,2327.2,2327.1,0.05071973]
["bitfinex","ETHUSD",1725875418168,1.34407954,2327.2,2326.8,4.29756]
["bitfinex","ETHUSD",1725875418376,1.0065607,2327.1,2326.8,5.85990865]
["bitfinex","ETHUSD",1725875418674,1.0065607,2327.1,2326.8,4.29756]
["bitfinex","ETHUSD",1725875418675,0.89432228,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1725875419349,0.89432228,2327.0,2326.8,8.59521]
["bitfinex","ETHUSD",1725875419669,1.34407954,2327.2,2326.8,8.59521]
["bitfinex","ETHUSD",1725875419670,0.89432228,2327.1,2326.8,8.5952]
["bitfinex","ETHUSD",1725875419968,0.89432228,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1725875420286,0.89432228,2327.1,2326.9,0.05121155]
["bitfinex","ETHUSD",1725875420593,0.89432228,2327.0,2326.9,0.05121155]
["bitfinex","ETHUSD",1725875420898,1.34407954,2327.1,2326.9,0.05121155]
["bitfinex","ETHUSD",1725875420899,0.89432228,2327.1,2326.9,0.05121155]
["bitfinex","ETHUSD",1725875421678,0.89432228,2327.1,2326.9,4.34876155]
["bitfinex","ETHUSD",1725875422250,0.89432228,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1725875422449,1.00656687,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1725875422675,4.34407954,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725875422880,1.00622268,2327.2,2327.1,13.20500647]
["bitfinex","ETHUSD",1725875423271,1.00622268,2327.2,2327.1,13.25601473]
["bitfinex","ETHUSD",1725875423985,1.79210605,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725875423986,0.89397863,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725875424297,0.89397863,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725875424465,1.00620405,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725875424670,1.00620405,2327.5,2327.4,4.34732156]
["bitfinex","ETHUSD",1725875424867,1.00620405,2327.5,2327.4,8.64396156]
["bitfinex","ETHUSD",1725875425253,1.00620039,2327.5,2327.4,8.64396156]
["bitfinex","ETHUSD",1725875426160,1.00620039,2327.5,2327.4,4.34732156]
["bitfinex","ETHUSD",1725875426987,1.4563013,2327.5,2327.4,4.34732156]
["bitfinex","ETHUSD",1725875427608,1.00519612,2327.5,2327.4,4.34732156]
["bitfinex","ETHUSD",1725875428103,0.89297436,2327.5,2327.4,4.34732156]
["bitfinex","ETHUSD",1725875428801,4.34407954,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725875429009,1.00552003,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725875429295,0.11222399,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725875429497,1.00530594,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725875429818,4.29667,2327.4,2327.0,4.29734]
["bitfinex","ETHUSD",1725875429977,1.00514657,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725875430323,0.89292258,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725875431382,1.00516241,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1725875431607,0.89292258,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1725875431812,0.89292258,2327.2,2327.0,8.59464]
["bitfinex","ETHUSD",1725875432119,0.89292258,2327.2,2327.0,4.29727]
["bitfinex","ETHUSD",1725875432325,0.89292258,2327.1,2327.0,4.29727]
["bitfinex","ETHUSD",1725875433022,1.00516549,2327.1,2327.0,4.29727]
["bitfinex","ETHUSD",1725875433228,1.00516549,2327.1,2326.9,4.29756]
["bitfinex","ETHUSD",1725875433386,0.89292258,2327.1,2326.9,4.29747]
["bitfinex","ETHUSD",1725875433727,1.00517136,2327.0,2326.9,4.29747]
["bitfinex","ETHUSD",1725875434047,0.89292258,2327.0,2326.9,4.29747]
["bitfinex","ETHUSD",1725875434220,1.00517136,2327.0,2326.9,4.29747]
["bitfinex","ETHUSD",1725875434783,0.89292258,2327.0,2326.9,4.29747]
["bitfinex","ETHUSD",1725875435184,0.89292258,2327.0,2326.9,4.39865427]
["bitfinex","ETHUSD",1725875437390,1.00517042,2327.0,2326.9,4.39865427]
["bitfinex","ETHUSD",1725875437842,0.89292258,2327.0,2326.9,4.39865427]
["bitfinex","ETHUSD",1725875438035,1.74119904,2327.0,2326.9,0.10118427]
["bitfinex","ETHUSD",1725875438231,7.63024936,2327.0,2326.9,0.10118427]
["bitfinex","ETHUSD",1725875438404,2.4125,2326.8,2326.5,4.29823]
["bitfinex","ETHUSD",1725875438740,1.00679223,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725875439053,0.89454439,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725875439217,1.34160425,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725875439539,1.78880566,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1725875439710,2.48295336,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1725875443660,2.48793256,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875443862,1.45762404,2326.9,2326.8,17.02272712]
["bitfinex","ETHUSD",1725875444325,1.45762404,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875444526,1.45761017,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875445336,0.70617033,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875445518,1.90602766,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875445722,2.49995519,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875446448,0.70617033,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875446614,1.90602766,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875446818,2.49995519,2326.9,2326.8,15.47520647]
["bitfinex","ETHUSD",1725875447348,4.29783,2326.8,2326.3,6.73055]
["bitfinex","ETHUSD",1725875447669,1.34623985,2326.4,2326.3,4.30855]
["bitfinex","ETHUSD",1725875447872,0.1122428,2326.4,2326.3,4.30855]
["bitfinex","ETHUSD",1725875448015,1.90702491,2326.4,2326.3,4.30855]
["bitfinex","ETHUSD",1725875448361,1.90702491,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875448362,3.42409098,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875448717,1.18061334,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875449329,5.47909334,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875449728,9.77757334,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875449955,16.48929961,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1725875450373,16.48929961,2326.4,2326.3,0.10203879]
["bitfinex","ETHUSD",1725875450867,4.30033,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875451040,0.70617033,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875451222,2.49774736,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875451651,1.79157703,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875452140,1.45486804,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875452338,2.00345979,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875453235,0.66083455,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875453465,0.1122428,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875453865,1.05530389,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875455052,0.89465197,2325.5,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875455233,5.19476197,2325.6,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875455434,1.05509553,2325.5,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875455673,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875456023,1.724891,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875456226,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875456438,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875456703,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875456823,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875457035,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875457223,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875457425,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875457655,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875457856,1.56443505,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875458070,1.72469816,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875458274,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875458561,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875459066,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875459268,0.66978308,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875459569,0.66978308,2325.4,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875460268,0.89465197,2325.6,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875460424,3.89465197,2325.7,2325.3,0.07912555]
["bitfinex","ETHUSD",1725875460625,0.89465197,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725875460867,2.45232394,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725875461035,1.55767197,2325.8,2325.5,0.07360394]
["bitfinex","ETHUSD",1725875461246,5.85727197,2325.8,2325.5,0.07360394]
["bitfinex","ETHUSD",1725875461578,6.75192394,2325.8,2325.3,4.30526837]
["bitfinex","ETHUSD",1725875461788,1.05583492,2325.7,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875461929,1.05583492,2325.7,2325.4,4.3739509]
["bitfinex","ETHUSD",1725875462130,1.05583492,2325.7,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875463689,5.35562492,2325.7,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875463972,5.19397197,2326.0,2325.4,4.30016]
["bitfinex","ETHUSD",1725875464264,4.29945,2325.9,2325.5,0.07360394]
["bitfinex","ETHUSD",1725875464441,0.9493422,2325.8,2325.5,0.07360394]
["bitfinex","ETHUSD",1725875465177,5.2489522,2325.8,2325.5,0.07360394]
["bitfinex","ETHUSD",1725875466630,5.2489522,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725875466631,0.9493422,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725875466828,0.9493422,2325.8,2325.6,0.07353698]
["bitfinex","ETHUSD",1725875467058,0.9493422,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725875467259,0.9493422,2325.8,2325.7,0.07347003]
["bitfinex","ETHUSD",1725875467464,0.9493422,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725875467638,6.55382,2325.9,2325.7,0.07347003]
["bitfinex","ETHUSD",1725875467841,6.55382,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1725875468327,4.29967,2325.8,2325.3,4.30525837]
["bitfinex","ETHUSD",1725875468635,4.29967,2325.8,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875469029,4.29996,2325.6,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875469373,2.447,2325.5,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875469532,6.74715,2325.5,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875472546,4.29997,2325.6,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875472750,4.30015,2325.5,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875472942,5.160162,2325.5,2325.4,0.0736709]
["bitfinex","ETHUSD",1725875474263,9.460312,2325.5,2325.4,0.06293808]
["bitfinex","ETHUSD",1725875474850,12.460312,2325.5,2325.4,0.06293808]
["bitfinex","ETHUSD",1725875475063,19.036062,2325.5,2325.4,0.06293808]
["bitfinex","ETHUSD",1725875475267,20.09134744,2325.5,2325.4,0.06293808]
["bitfinex","ETHUSD",1725875475570,24.70197391,2325.5,2325.4,0.03510515]
["bitfinex","ETHUSD",1725875475781,24.70197391,2325.5,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875475782,8.60066,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875476077,15.2605278,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875476370,22.28338803,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875476616,29.00856122,2325.4,2325.3,0.00474837]
["bitfinex","ETHUSD",1725875476732,28.65312144,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875476933,26.42435895,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875477236,24.35176331,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875477473,23.80176331,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875477671,19.50143331,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875477835,17.97720095,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875478036,16.64043279,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875478334,17.97721865,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875478564,12.18042592,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875478736,0.44998588,2325.5,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875479087,10.87626,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875479752,11.92694418,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875480068,17.2177735,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875480284,18.89749066,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875480440,24.9460714,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875480840,23.80014375,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875481270,24.24645233,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875481584,23.80126397,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875481936,24.24645233,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875482144,26.86825433,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875482350,24.79856144,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875482579,25.44701289,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875482747,22.01792433,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875482970,23.80237265,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875483153,24.24856144,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875483596,19.94823144,2325.4,2325.3,0.00162501]
["bitfinex","ETHUSD",1725875483778,19.94823144,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875483952,24.24856144,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875484149,22.61707584,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875484391,24.84911376,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875484550,19.50345428,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875485016,9.92752428,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875485293,9.65312683,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875485499,10.09955052,2325.4,2325.3,0.00055621]
["bitfinex","ETHUSD",1725875485798,8.60104,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875485995,9.65382141,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875486155,12.42017172,2325.3,2325.2,0.18471524]
["bitfinex","ETHUSD",1725875486355,2.7418704,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875486586,5.7418704,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875486790,5.58215406,2325.3,2325.2,0.18471524]
["bitfinex","ETHUSD",1725875487002,14.7891946,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875487292,5.74206987,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875487606,3.89353065,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875487750,1.34351653,2325.5,2325.2,4.48513846]
["bitfinex","ETHUSD",1725875487951,0.44998588,2325.5,2325.2,0.18461846]
["bitfinex","ETHUSD",1725875488487,0.89353065,2325.6,2325.2,4.48518846]
["bitfinex","ETHUSD",1725875488677,1.06969464,2325.6,2325.3,4.30045]
["bitfinex","ETHUSD",1725875489003,0.89353065,2325.6,2325.4,4.36685925]
["bitfinex","ETHUSD",1725875489657,0.89353065,2325.6,2325.4,6.79945925]
["bitfinex","ETHUSD",1725875490399,0.89353065,2325.5,2325.4,6.79945925]
["bitfinex","ETHUSD",1725875490755,1.06981119,2325.5,2325.4,6.79945925]
["bitfinex","ETHUSD",1725875491012,0.89353065,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725875491227,1.51595059,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725875491523,1.33961538,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725875491852,1.07210033,2325.8,2325.7,8.66521293]
["bitfinex","ETHUSD",1725875492064,1.78585995,2326.0,2325.7,4.36543293]
["bitfinex","ETHUSD",1725875492065,0.89578406,2326.0,2325.7,4.36543293]
["bitfinex","ETHUSD",1725875492268,0.89578406,2325.9,2325.7,4.36533293]
["bitfinex","ETHUSD",1725875492465,0.89578406,2325.9,2325.8,6.55209]
["bitfinex","ETHUSD",1725875492863,1.08549858,2325.9,2325.8,10.91726598]
["bitfinex","ETHUSD",1725875493070,1.5293299,2325.9,2325.8,6.61767598]
["bitfinex","ETHUSD",1725875493259,0.18971452,2325.9,2325.8,10.91726598]
["bitfinex","ETHUSD",1725875493468,1.33961538,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725875493859,0.89730854,2326.1,2326.0,10.85094]
["bitfinex","ETHUSD",1725875494125,1.33961538,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725875494262,0.89785807,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725875494460,1.08783048,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725875494900,1.08767926,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725875495162,1.08767926,2326.3,2326.2,8.66283694]
["bitfinex","ETHUSD",1725875495378,1.08767926,2326.3,2326.2,4.36398694]
["bitfinex","ETHUSD",1725875496195,0.18982119,2326.3,2326.2,0.06513694]
["bitfinex","ETHUSD",1725875496503,1.33961538,2326.3,2326.2,4.36397694]
["bitfinex","ETHUSD",1725875496683,1.33961538,2326.3,2326.2,0.06513694]
["bitfinex","ETHUSD",1725875496877,1.52943657,2326.3,2326.2,0.06513694]
["bitfinex","ETHUSD",1725875497073,1.52943657,2326.3,2326.2,4.36398694]
["bitfinex","ETHUSD",1725875497301,1.08642818,2326.3,2326.2,4.36398694]
["bitfinex","ETHUSD",1725875497488,1.08642818,2326.3,2326.2,8.66283694]
["bitfinex","ETHUSD",1725875497698,1.08642818,2326.3,2326.2,13.27346341]
["bitfinex","ETHUSD",1725875497876,1.33961538,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1725875497877,0.89660699,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725875498209,0.89660699,2326.4,2326.3,8.66212605]
["bitfinex","ETHUSD",1725875498902,1.15637581,2326.4,2326.3,4.36345605]
["bitfinex","ETHUSD",1725875499289,1.15637581,2326.4,2326.3,0.06478605]
["bitfinex","ETHUSD",1725875499489,0.25976882,2326.4,2326.3,0.06478605]
["bitfinex","ETHUSD",1725875499672,1.6781398,2326.4,2326.1,6.55136]
["bitfinex","ETHUSD",1725875499873,1.1557763,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1725875500079,0.89604013,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1725875500281,0.89604013,2326.3,2326.1,8.59779]
["bitfinex","ETHUSD",1725875500510,0.89604013,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1725875500664,1.33204412,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1725875501068,1.33204412,2326.3,2325.7,7.43]
["bitfinex","ETHUSD",1725875501069,0.89604013,2326.2,2325.8,4.29949]
["bitfinex","ETHUSD",1725875501301,0.89604013,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1725875501665,0.89604013,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1725875502128,0.89604013,2326.2,2325.9,4.29932]
["bitfinex","ETHUSD",1725875502273,0.89604013,2326.1,2325.9,4.29932]
["bitfinex","ETHUSD",1725875502873,0.89604013,2326.1,2325.9,8.59864]
["bitfinex","ETHUSD",1725875503075,0.89604013,2326.1,2325.9,4.29932]
["bitfinex","ETHUSD",1725875503277,0.89604013,2326.1,2326.0,15.66836647]
["bitfinex","ETHUSD",1725875503576,0.89604013,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1725875504605,0.89604013,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725875505015,1.15248419,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725875505174,0.89604013,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725875505506,2.02801768,2326.4,2326.2,4.29881]
["bitfinex","ETHUSD",1725875505719,1.15242786,2326.3,2326.2,4.29881]
["bitfinex","ETHUSD",1725875505876,2.02801768,2326.4,2326.2,4.29881]
["bitfinex","ETHUSD",1725875506412,0.89604013,2326.4,2326.3,8.59721]
["bitfinex","ETHUSD",1725875506582,0.89604013,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875506784,1.55456325,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875507810,0.89604013,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1725875507975,0.89604013,2326.5,2326.3,4.29854]
["bitfinex","ETHUSD",1725875508174,0.89604013,2326.5,2326.3,8.59712]
["bitfinex","ETHUSD",1725875508373,0.89604013,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875508682,1.15234864,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875508885,1.88013104,2326.5,2326.1,8.59786]
["bitfinex","ETHUSD",1725875509085,0.89604013,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1725875509419,1.62382253,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1725875509572,0.89604013,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1725875510007,0.89604013,2326.4,2326.3,4.36056109]
["bitfinex","ETHUSD",1725875510329,0.89604013,2326.4,2326.3,0.06189109]
["bitfinex","ETHUSD",1725875510473,0.29634379,2326.4,2326.3,0.06189109]
["bitfinex","ETHUSD",1725875510677,1.19238392,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1725875510979,1.19238392,2326.4,2326.3,0.06189109]
["bitfinex","ETHUSD",1725875511174,0.29634379,2326.4,2326.2,4.29875]
["bitfinex","ETHUSD",1725875511423,0.89604013,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875511590,0.89604013,2326.5,2326.4,4.36035853]
["bitfinex","ETHUSD",1725875511907,1.15232157,2326.5,2326.4,4.36035853]
["bitfinex","ETHUSD",1725875512296,0.89604013,2326.6,2326.4,4.36035853]
["bitfinex","ETHUSD",1725875512609,2.31570982,2326.6,2326.4,0.06187853]
["bitfinex","ETHUSD",1725875512973,1.41966969,2326.6,2326.4,0.06187853]
["bitfinex","ETHUSD",1725875513612,2.31570982,2326.6,2326.4,0.06187853]
["bitfinex","ETHUSD",1725875515686,2.31570982,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1725875515883,1.14029867,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725875516770,1.14029867,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725875517174,1.41966969,2326.6,2326.4,8.59696]
["bitfinex","ETHUSD",1725875517370,1.41966969,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1725875517988,1.41966969,2326.6,2326.4,8.59688]
["bitfinex","ETHUSD",1725875518189,2.31570982,2326.6,2326.4,4.2984]
["bitfinex","ETHUSD",1725875518420,4.34577158,2326.7,2326.5,4.29822]
["bitfinex","ETHUSD",1725875518782,3.44973145,2326.7,2326.5,4.29822]
["bitfinex","ETHUSD",1725875518982,0.44973145,2326.7,2326.5,4.29822]
["bitfinex","ETHUSD",1725875519625,0.44973145,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1725875520719,0.44973145,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725875520920,0.89604013,2327.0,2326.8,8.59548]
["bitfinex","ETHUSD",1725875521227,0.89604013,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1725875521617,0.89604013,2327.1,2326.8,8.59537]
["bitfinex","ETHUSD",1725875521819,1.77285127,2327.1,2326.8,4.29763]
["bitfinex","ETHUSD",1725875521986,4.77285127,2327.1,2326.8,4.29763]
["bitfinex","ETHUSD",1725875522190,0.89604013,2327.0,2326.8,4.29763]
["bitfinex","ETHUSD",1725875522994,7.68094013,2327.0,2326.4,2.3418]
["bitfinex","ETHUSD",1725875523229,2.49147748,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1725875523527,1.1518621,2326.8,2326.5,4.29821]
["bitfinex","ETHUSD",1725875523828,0.89604013,2326.8,2326.5,4.29821]
["bitfinex","ETHUSD",1725875525218,0.89604013,2326.8,2326.6,0.0612374]
["bitfinex","ETHUSD",1725875525637,0.89604013,2326.9,2326.6,4.3592574]
["bitfinex","ETHUSD",1725875526929,0.89604013,2326.9,2326.6,0.0612374]
["bitfinex","ETHUSD",1725875526930,3.21144013,2326.8,2326.6,0.0612374]
["bitfinex","ETHUSD",1725875527344,1.15205801,2326.7,2326.6,0.0612374]
["bitfinex","ETHUSD",1725875527636,1.14946266,2326.7,2326.4,8.59676]
["bitfinex","ETHUSD",1725875527799,0.89344478,2326.6,2326.5,4.35959827]
["bitfinex","ETHUSD",1725875528005,1.14946266,2326.6,2326.5,4.35959827]
["bitfinex","ETHUSD",1725875528207,1.14968119,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875528408,0.89344478,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875529345,0.25623641,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875529520,0.89449375,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875529715,1.15073016,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875530145,1.33961538,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875530304,2.40409978,2326.6,2326.5,0.06129827]
["bitfinex","ETHUSD",1725875530512,8.58421302,2326.6,2326.5,0.04639891]
["bitfinex","ETHUSD",1725875530740,8.58421302,2326.6,2326.5,0.06090428]
["bitfinex","ETHUSD",1725875530950,8.58421302,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725875531118,0.89514295,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875531783,0.89563352,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875531948,1.34271443,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1725875532154,0.89564816,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875532466,1.79028591,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875532619,1.00303212,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875532813,1.79028591,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875533013,1.00303212,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875533232,2.05971018,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875534260,0.26942427,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875534464,2.70583961,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875535151,3.16294157,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875535359,3.61135083,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875535775,2.70583961,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875536436,1.36825088,2326.3,2326.2,4.29884]
["bitfinex","ETHUSD",1725875537144,8.17355607,2326.3,2325.8,2.4041]
["bitfinex","ETHUSD",1725875537344,2.2464262,2325.9,2325.8,4.29951]
["bitfinex","ETHUSD",1725875537672,2.70916586,2325.9,2325.8,4.29951]
["bitfinex","ETHUSD",1725875537877,2.70916586,2325.9,2325.8,8.5991]
["bitfinex","ETHUSD",1725875538280,2.70916586,2325.9,2325.8,8.66089554]
["bitfinex","ETHUSD",1725875538434,3.16540669,2325.9,2325.8,17.34096821]
["bitfinex","ETHUSD",1725875538977,1.81060086,2325.9,2325.8,17.34096821]
["bitfinex","ETHUSD",1725875539135,1.81060086,2325.9,2325.8,21.64055821]
["bitfinex","ETHUSD",1725875539832,1.37000772,2325.9,2325.8,21.64055821]
["bitfinex","ETHUSD",1725875540032,1.81128058,2325.9,2325.8,21.64055821]
["bitfinex","ETHUSD",1725875540232,1.81128058,2325.9,2325.8,22.04470045]
["bitfinex","ETHUSD",1725875540534,1.36180506,2325.9,2325.8,22.04470045]
["bitfinex","ETHUSD",1725875541574,1.3533771,2325.9,2325.8,22.04470045]
["bitfinex","ETHUSD",1725875542279,0.4543117,2325.9,2325.8,22.04470045]
["bitfinex","ETHUSD",1725875542480,1.35331346,2325.9,2325.8,22.04470045]
["bitfinex","ETHUSD",1725875542684,1.80285262,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875542896,1.35378162,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875543070,1.8028049,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875543375,1.80280116,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875543734,1.80286533,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875544079,1.80285067,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875544635,1.80285067,2325.9,2325.8,17.57218021]
["bitfinex","ETHUSD",1725875545599,1.80285067,2325.9,2325.8,21.87177021]
["bitfinex","ETHUSD",1725875545740,1.80285067,2325.9,2325.8,17.97632765]
["bitfinex","ETHUSD",1725875545935,1.80285067,2325.9,2325.8,17.57218021]
["bitfinex","ETHUSD",1725875546789,2.25146751,2325.9,2325.8,17.57218021]
["bitfinex","ETHUSD",1725875546991,1.8035322,2325.9,2325.8,17.57218021]
["bitfinex","ETHUSD",1725875547188,1.33421426,2325.9,2325.8,17.57218021]
["bitfinex","ETHUSD",1725875547486,1.33421426,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875547487,1.80379953,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875547645,1.80379953,2325.9,2325.8,15.9879702]
["bitfinex","ETHUSD",1725875547982,1.80379953,2325.9,2325.8,16.39211494]
["bitfinex","ETHUSD",1725875548143,2.25146751,2325.9,2325.8,15.9879702]
["bitfinex","ETHUSD",1725875548549,2.25367709,2325.9,2325.8,15.9879702]
["bitfinex","ETHUSD",1725875548772,1.80387556,2325.9,2325.8,16.39211244]
["bitfinex","ETHUSD",1725875549571,2.25367709,2325.9,2325.8,15.9879702]
["bitfinex","ETHUSD",1725875549776,3.13401844,2325.9,2325.8,15.58382201]
["bitfinex","ETHUSD",1725875550081,3.58213732,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875550277,2.70179597,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875550785,3.13460086,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875551074,3.13469738,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875551280,3.13469738,2325.9,2325.8,21.88637173]
["bitfinex","ETHUSD",1725875551281,3.11266172,2325.9,2325.8,21.88637173]
["bitfinex","ETHUSD",1725875552280,3.11266172,2325.9,2325.8,17.58678173]
["bitfinex","ETHUSD",1725875552469,3.11266172,2325.9,2325.8,21.88637173]
["bitfinex","ETHUSD",1725875553049,3.11245082,2325.9,2325.8,22.29051169]
["bitfinex","ETHUSD",1725875553356,3.11245082,2325.9,2325.8,22.29051245]
["bitfinex","ETHUSD",1725875553686,3.11245082,2325.9,2325.8,21.88637173]
["bitfinex","ETHUSD",1725875554187,3.11245082,2325.9,2325.8,17.58678173]
["bitfinex","ETHUSD",1725875554697,3.11245082,2325.9,2325.8,16.39212682]
["bitfinex","ETHUSD",1725875554698,1.78170405,2325.9,2325.8,16.39212682]
["bitfinex","ETHUSD",1725875554911,0.43227604,2325.9,2325.8,16.39212682]
["bitfinex","ETHUSD",1725875555188,0.43227604,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875555189,2.23232037,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875555386,3.11209255,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875556041,2.67981651,2325.9,2325.8,15.98798339]
["bitfinex","ETHUSD",1725875556244,2.23200638,2325.9,2325.8,13.67568339]
["bitfinex","ETHUSD",1725875556445,3.56001164,2325.9,2325.8,13.67568339]
["bitfinex","ETHUSD",1725875556788,1.31173423,2325.9,2325.8,4.76546692]
["bitfinex","ETHUSD",1725875556944,3.46440962,2325.9,2325.8,4.36130554]
["bitfinex","ETHUSD",1725875557151,6.1623417,2325.9,2325.8,4.76549378]
["bitfinex","ETHUSD",1725875557364,2.17505868,2325.9,2325.8,4.76550605]
["bitfinex","ETHUSD",1725875557565,6.16220402,2325.9,2325.8,0.46599605]
["bitfinex","ETHUSD",1725875557749,6.6118595,2325.9,2325.8,0.46599605]
["bitfinex","ETHUSD",1725875558355,6.16055012,2325.9,2325.8,0.46599605]
["bitfinex","ETHUSD",1725875558550,6.23541877,2325.9,2325.8,0.46599605]
["bitfinex","ETHUSD",1725875558800,3.53913977,2325.9,2325.8,0.46599605]
["bitfinex","ETHUSD",1725875559302,6.68672815,2325.9,2325.8,0.06179554]
["bitfinex","ETHUSD",1725875559458,3.53913977,2325.9,2325.5,4.30003]
["bitfinex","ETHUSD",1725875559793,6.27715855,2325.8,2325.6,0.46652057]
["bitfinex","ETHUSD",1725875560115,1.38660288,2325.7,2325.6,0.06226177]
["bitfinex","ETHUSD",1725875560488,1.38660288,2325.7,2325.6,4.76647964]
["bitfinex","ETHUSD",1725875560890,1.56396226,2325.7,2325.6,4.76647964]
["bitfinex","ETHUSD",1725875561190,1.56396226,2325.7,2325.6,0.46651964]
["bitfinex","ETHUSD",1725875561191,6.54843929,2325.7,2325.6,0.46651964]
["bitfinex","ETHUSD",1725875561398,8.89330455,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1725875561562,5.89360666,2325.7,2325.6,0.06018638]
["bitfinex","ETHUSD",1725875561954,11.04663692,2325.7,2325.6,0.06018638]
["bitfinex","ETHUSD",1725875562155,11.04663692,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1725875562459,1.79414124,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875562623,2.17572762,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875562805,3.00959159,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875564415,1.72680402,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875564646,1.72690537,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875564819,3.03251487,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875565346,1.23837363,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875565555,1.34538756,2325.4,2325.3,4.30049]
["bitfinex","ETHUSD",1725875565777,1.30465658,2325.4,2325.3,12.21078257]
["bitfinex","ETHUSD",1725875566123,0.89691961,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725875566359,0.89691961,2325.5,2325.4,13.21128647]
["bitfinex","ETHUSD",1725875566736,1.34538756,2325.5,2325.4,13.21128647]
["bitfinex","ETHUSD",1725875566942,1.75296101,2325.5,2325.4,13.21128647]
["bitfinex","ETHUSD",1725875568130,1.30446069,2325.5,2325.4,13.21128647]
["bitfinex","ETHUSD",1725875568645,1.75296101,2325.5,2325.4,13.21128647]
["bitfinex","ETHUSD",1725875568867,1.34538756,2325.5,2325.4,4.67133955]
["bitfinex","ETHUSD",1725875569066,3.10516661,2325.5,2325.4,0.06071308]
["bitfinex","ETHUSD",1725875569279,3.96211089,2325.5,2325.4,0.06071308]
["bitfinex","ETHUSD",1725875569574,4.41066919,2325.5,2325.4,0.06071308]
["bitfinex","ETHUSD",1725875569948,4.41066919,2325.5,2325.2,8.71910921]
["bitfinex","ETHUSD",1725875570265,1.34617259,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875570474,1.75021019,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875571329,1.75021019,2325.3,2325.2,13.32982568]
["bitfinex","ETHUSD",1725875572454,3.72739678,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875572661,4.17631019,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875574134,1.30068925,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875575276,1.34617259,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875575471,1.74978406,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875575976,1.30009683,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875576178,1.74978406,2325.3,2325.2,13.32982568]
["bitfinex","ETHUSD",1725875576473,1.74978406,2325.3,2325.2,9.02912568]
["bitfinex","ETHUSD",1725875576833,1.74978406,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875577743,1.2998444,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875578477,1.29977997,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875578676,1.29979017,2325.3,2325.2,8.71919921]
["bitfinex","ETHUSD",1725875578980,1.29979017,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875579360,0.40361147,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875579567,0.89610463,2325.3,2325.2,4.41849921]
["bitfinex","ETHUSD",1725875579740,1.2997161,2325.3,2325.2,8.71919921]
["bitfinex","ETHUSD",1725875579941,1.75243415,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725875580142,2.33116679,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725875582176,2.2605,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875582340,5.31295323,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875582541,5.31295323,2325.3,2325.2,4.41862921]
["bitfinex","ETHUSD",1725875582901,1.30205973,2325.3,2325.2,13.02002921]
["bitfinex","ETHUSD",1725875583204,0.89580872,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725875583384,0.89580872,2325.5,2325.3,4.3005]
["bitfinex","ETHUSD",1725875583385,1.7496805,2325.5,2325.3,4.3005]
["bitfinex","ETHUSD",1725875583553,4.33898264,2325.5,2325.4,0.06108787]
["bitfinex","ETHUSD",1725875583752,4.74516186,2325.5,2325.4,0.06108787]
["bitfinex","ETHUSD",1725875583956,6.04765113,2325.5,2325.2,4.41852921]
["bitfinex","ETHUSD",1725875584156,1.3436794,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875584422,1.7498386,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875584560,4.92974926,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875584888,6.23233534,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875585197,6.23233534,2325.3,2325.2,0.17907848]
["bitfinex","ETHUSD",1725875588292,3.93003534,2325.3,2325.2,0.17907848]
["bitfinex","ETHUSD",1725875588468,1.74943987,2325.3,2325.2,8.78047848]
["bitfinex","ETHUSD",1725875589816,4.15963987,2325.3,2325.2,0.17907848]
["bitfinex","ETHUSD",1725875590109,5.46258429,2325.3,2325.2,0.17907848]
["bitfinex","ETHUSD",1725875590262,5.91078209,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875590466,7.92918632,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875590772,10.16842495,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875591463,10.16842495,2325.3,2325.2,4.47992359]
["bitfinex","ETHUSD",1725875591692,10.16842495,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875592209,7.92918632,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875592607,7.5230071,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875592769,7.9292118,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875593110,7.75800694,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875593808,4.75800694,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875594603,4.75873129,2325.3,2325.2,0.17922359]
["bitfinex","ETHUSD",1725875595991,3.50068271,2325.3,2325.2,11.47865006]
["bitfinex","ETHUSD",1725875596196,1.75026669,2325.3,2325.2,12.12563762]
["bitfinex","ETHUSD",1725875596396,1.75026669,2325.3,2325.2,12.12555805]
["bitfinex","ETHUSD",1725875596785,1.75026669,2325.3,2325.2,6.86802359]
["bitfinex","ETHUSD",1725875596981,1.75026669,2325.3,2325.2,11.81561974]
["bitfinex","ETHUSD",1725875597187,1.75026669,2325.3,2325.2,5.12681974]
["bitfinex","ETHUSD",1725875597623,2.00347789,2325.3,2325.2,5.12681974]
["bitfinex","ETHUSD",1725875597786,3.81868772,2325.3,2325.2,5.12681974]
["bitfinex","ETHUSD",1725875597985,0.89386404,2325.3,2325.2,5.06552536]
["bitfinex","ETHUSD",1725875598187,1.3445337,2325.3,2325.2,9.36622536]
["bitfinex","ETHUSD",1725875598428,0.89640229,2325.3,2325.2,15.67079813]
["bitfinex","ETHUSD",1725875598610,1.10806608,2325.3,2325.2,15.67079813]
["bitfinex","ETHUSD",1725875599194,1.10806608,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875600093,0.21162868,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875600295,1.3445337,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875600521,1.55616238,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875600726,1.3445337,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875600885,1.55616238,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875601490,2.68615036,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875601695,1.55723256,2325.3,2325.2,17.96209813]
["bitfinex","ETHUSD",1725875601905,0.89432442,2325.3,2325.2,14.03824295]
["bitfinex","ETHUSD",1725875602130,0.21162868,2325.3,2325.2,14.03824295]
["bitfinex","ETHUSD",1725875602429,2.24269131,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725875602626,2.45449191,2325.4,2325.3,4.94741615]
["bitfinex","ETHUSD",1725875602833,2.45449191,2325.4,2325.3,5.0086617]
["bitfinex","ETHUSD",1725875602993,2.45449191,2325.4,2325.3,4.36176555]
["bitfinex","ETHUSD",1725875603199,2.45449191,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875604645,2.45466294,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875605361,3.13734868,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875605529,3.13734868,2325.4,2325.3,0.70812379]
["bitfinex","ETHUSD",1725875605701,3.13734868,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875605898,2.45478482,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875606112,0.89448634,2325.4,2325.3,5.00864379]
["bitfinex","ETHUSD",1725875606343,0.2118006,2325.4,2325.3,4.36176555]
["bitfinex","ETHUSD",1725875606649,3.13769346,2325.4,2325.3,5.00866467]
["bitfinex","ETHUSD",1725875606821,3.13772739,2325.4,2325.3,4.36176555]
["bitfinex","ETHUSD",1725875607003,0.89448634,2325.4,2325.3,5.00865252]
["bitfinex","ETHUSD",1725875607355,0.89448634,2325.4,2325.3,0.70813252]
["bitfinex","ETHUSD",1725875607645,4.6897332,2325.4,2325.3,0.06124555]
["bitfinex","ETHUSD",1725875607806,3.58571592,2325.4,2325.3,0.06124555]
["bitfinex","ETHUSD",1725875608005,3.58571592,2325.4,2325.2,4.41860921]
["bitfinex","ETHUSD",1725875608006,4.59589602,2325.4,2325.2,4.41860921]
["bitfinex","ETHUSD",1725875608254,0.89448634,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875608434,0.2118006,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875608756,3.13760773,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875609043,0.89448634,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875609807,0.89448634,2325.3,2325.2,4.41862921]
["bitfinex","ETHUSD",1725875610603,0.89448634,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875611209,1.35407594,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875612050,0.89062696,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875612551,3.58225984,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875612754,0.89062696,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875613061,5.90025984,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875613255,3.20862696,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875613455,4.75971295,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875613665,14.835051,2325.3,2325.2,0.11792921]
["bitfinex","ETHUSD",1725875613846,17.54961812,2325.3,2325.2,0.09588013]
["bitfinex","ETHUSD",1725875614154,19.620593,2325.3,2325.2,0.09588013]
["bitfinex","ETHUSD",1725875614361,19.620593,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875614362,23.32999957,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875614853,23.32999957,2325.3,2325.2,0.11331273]
["bitfinex","ETHUSD",1725875615326,17.99925976,2325.3,2325.2,0.11331273]
["bitfinex","ETHUSD",1725875615514,19.62379142,2325.3,2325.2,0.11331273]
["bitfinex","ETHUSD",1725875615721,17.99925976,2325.3,2325.2,0.11331273]
["bitfinex","ETHUSD",1725875616457,23.33312215,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875616754,19.62876483,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875617059,18.00430901,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875617718,18.00430901,2325.3,2325.2,0.1136272]
["bitfinex","ETHUSD",1725875618928,18.00430901,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875621474,26.39235854,2325.3,2325.2,0.05201836]
["bitfinex","ETHUSD",1725875621617,26.39235854,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875621618,28.81041122,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875621816,33.27068563,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875622162,28.42016563,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875622459,23.36211198,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875623620,19.65937122,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875623860,19.65203677,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875624167,18.02332163,2325.3,2325.2,0.01646178]
["bitfinex","ETHUSD",1725875624320,18.02332163,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875625153,22.32384163,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875625353,27.68257456,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875625523,28.23257567,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875626362,24.52983491,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875627009,28.83035491,2325.3,2325.2,0.00875601]
["bitfinex","ETHUSD",1725875627160,33.8514475,2325.3,2325.2,6.01e-06]
["bitfinex","ETHUSD",1725875627677,29.39117309,2325.3,2325.2,6.01e-06]
["bitfinex","ETHUSD",1725875627891,33.82571108,2325.3,2325.2,6.01e-06]
["bitfinex","ETHUSD",1725875628178,29.39117309,2325.3,2325.2,6.01e-06]
["bitfinex","ETHUSD",1725875628391,33.8252805,2325.3,2325.2,6.01e-06]
["bitfinex","ETHUSD",1725875628669,4.30222,2324.4,2323.9,6.55661]
["bitfinex","ETHUSD",1725875628830,0.89346923,2324.1,2324.0,0.40453969]
["bitfinex","ETHUSD",1725875629028,1.12547232,2324.1,2324.0,0.40453969]
["bitfinex","ETHUSD",1725875629273,0.89346923,2324.1,2323.9,6.55661]
["bitfinex","ETHUSD",1725875630277,1.34020385,2324.2,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875630437,1.15955343,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875631137,1.15952387,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875632237,0.26653939,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875632437,0.89235742,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875632751,1.15889681,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875633840,0.89235742,2324.2,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875634153,1.15856685,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875634464,1.15854204,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875634640,0.89235742,2324.2,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875635151,0.89235742,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875635484,5.19509742,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875635638,4.30274,2324.1,2324.0,0.06100055]
["bitfinex","ETHUSD",1725875635945,5.46117602,2324.1,2324.0,0.06124258]
["bitfinex","ETHUSD",1725875636154,5.46117602,2324.1,2323.7,6.65427]
["bitfinex","ETHUSD",1725875636341,5.19509742,2324.1,2323.8,0.46593924]
["bitfinex","ETHUSD",1725875636544,5.19509742,2324.1,2323.8,0.06137668]
["bitfinex","ETHUSD",1725875636745,5.19509742,2324.1,2323.7,6.65427]
["bitfinex","ETHUSD",1725875636951,5.19509742,2324.1,2323.8,0.4659408]
["bitfinex","ETHUSD",1725875637150,4.30274,2324.1,2323.8,0.06137668]
["bitfinex","ETHUSD",1725875637358,4.30274,2324.1,2323.7,10.95766]
["bitfinex","ETHUSD",1725875637359,4.30274,2324.1,2323.7,6.65419]
["bitfinex","ETHUSD",1725875637646,4.30274,2324.1,2323.8,0.46591909]
["bitfinex","ETHUSD",1725875637845,4.30274,2324.1,2323.8,0.06137668]
["bitfinex","ETHUSD",1725875638181,4.30274,2324.1,2323.7,6.65419]
["bitfinex","ETHUSD",1725875638385,4.30274,2324.1,2323.8,0.40455794]
["bitfinex","ETHUSD",1725875638555,4.30274,2324.1,2323.8,0.06137668]
["bitfinex","ETHUSD",1725875638746,5.19492742,2324.2,2323.7,6.65419]
["bitfinex","ETHUSD",1725875639092,5.4570539,2324.1,2323.8,0.46592991]
["bitfinex","ETHUSD",1725875639389,5.19510742,2324.1,2323.8,0.06137668]
["bitfinex","ETHUSD",1725875639738,5.19510742,2324.1,2323.7,6.65418]
["bitfinex","ETHUSD",1725875639966,9.49799742,2324.1,2323.7,2.3508]
["bitfinex","ETHUSD",1725875640242,5.19510742,2324.1,2323.8,0.06170345]
["bitfinex","ETHUSD",1725875640441,4.30292,2324.0,2323.7,2.3508]
["bitfinex","ETHUSD",1725875640644,5.19527742,2324.0,2323.9,0.06163639]
["bitfinex","ETHUSD",1725875640870,5.46111208,2324.0,2323.7,2.3508]
["bitfinex","ETHUSD",1725875641095,5.19527742,2324.0,2323.9,0.06163639]
["bitfinex","ETHUSD",1725875641365,5.46113379,2324.0,2323.9,0.06163639]
["bitfinex","ETHUSD",1725875641574,5.46113379,2324.0,2323.7,2.3508]
["bitfinex","ETHUSD",1725875641774,5.19527742,2324.0,2323.8,0.06170345]
["bitfinex","ETHUSD",1725875641968,4.30292,2324.0,2323.8,0.06170345]
["bitfinex","ETHUSD",1725875642260,5.19527742,2324.0,2323.9,0.06163639]
["bitfinex","ETHUSD",1725875642469,5.46109434,2324.0,2323.7,2.3508]
["bitfinex","ETHUSD",1725875642774,5.19527742,2324.0,2323.8,0.06170345]
["bitfinex","ETHUSD",1725875643199,4.30355,2323.7,2323.4,2.4972]
["bitfinex","ETHUSD",1725875643358,4.30355,2323.7,2323.5,0.40462499]
["bitfinex","ETHUSD",1725875643564,4.3033,2323.8,2323.4,2.4972]
["bitfinex","ETHUSD",1725875643766,4.3033,2323.8,2323.5,0.40462839]
["bitfinex","ETHUSD",1725875644073,4.30314,2323.9,2323.6,0.40463084]
["bitfinex","ETHUSD",1725875644277,4.30314,2323.9,2323.5,4.30377]
["bitfinex","ETHUSD",1725875644278,5.19509742,2324.1,2323.7,7.0166718]
["bitfinex","ETHUSD",1725875644480,5.19509742,2324.1,2323.7,2.3087]
["bitfinex","ETHUSD",1725875644662,4.30319,2323.9,2323.5,2.4205]
["bitfinex","ETHUSD",1725875644870,5.05838474,2323.9,2323.5,2.4205]
["bitfinex","ETHUSD",1725875645173,5.05838474,2323.9,2323.3,6.80189]
["bitfinex","ETHUSD",1725875645174,4.30345,2323.8,2323.3,6.80189]
["bitfinex","ETHUSD",1725875645377,5.95074216,2323.9,2323.4,4.36598174]
["bitfinex","ETHUSD",1725875645565,4.30331,2323.8,2323.4,4.36598174]
["bitfinex","ETHUSD",1725875645769,4.30359,2323.7,2323.4,0.06197174]
["bitfinex","ETHUSD",1725875645967,5.19563742,2323.9,2323.4,4.36584174]
["bitfinex","ETHUSD",1725875646182,4.30328,2323.9,2323.5,2.2579]
["bitfinex","ETHUSD",1725875646362,4.30328,2323.9,2323.6,0.06213418]
["bitfinex","ETHUSD",1725875646776,5.92281313,2323.9,2323.6,0.06213418]
["bitfinex","ETHUSD",1725875646979,4.30348,2323.7,2323.6,0.06213418]
["bitfinex","ETHUSD",1725875647186,4.30427,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875647382,4.30477,2323.0,2322.9,0.118173]
["bitfinex","ETHUSD",1725875647578,4.30471,2323.1,2322.9,0.118173]
["bitfinex","ETHUSD",1725875647865,4.30436,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875648089,4.30449,2323.2,2322.9,0.118173]
["bitfinex","ETHUSD",1725875648307,5.19671742,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875648510,5.19668742,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875648812,0.89235742,2323.4,2323.0,4.30476]
["bitfinex","ETHUSD",1725875649115,0.89235742,2323.5,2323.2,4.30438]
["bitfinex","ETHUSD",1725875649419,0.89235742,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1725875649718,5.19575742,2323.8,2323.4,0.430408]
["bitfinex","ETHUSD",1725875649918,0.89235742,2323.7,2323.3,6.74508]
["bitfinex","ETHUSD",1725875650213,0.89235742,2323.7,2323.3,2.441]
["bitfinex","ETHUSD",1725875650375,5.19593742,2323.7,2323.3,2.441]
["bitfinex","ETHUSD",1725875650686,4.30392,2323.5,2323.0,6.7757]
["bitfinex","ETHUSD",1725875650892,4.30422,2323.3,2323.0,2.471]
["bitfinex","ETHUSD",1725875651219,4.30422,2323.3,2322.9,1.2267623]
["bitfinex","ETHUSD",1725875651220,4.30445,2323.2,2322.9,0.118173]
["bitfinex","ETHUSD",1725875651539,4.30422,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875651738,4.30441,2323.2,2322.9,0.118173]
["bitfinex","ETHUSD",1725875652075,5.19657742,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875652723,0.89235742,2323.3,2322.9,4.423133]
["bitfinex","ETHUSD",1725875653038,4.30404,2323.4,2322.9,5.5429703]
["bitfinex","ETHUSD",1725875653224,4.30422,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875653427,5.19657742,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875653869,0.89235742,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1725875654075,10.39487847,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1725875654076,9.50027742,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1725875654238,5.6079858,2323.4,2322.9,0.118173]
["bitfinex","ETHUSD",1725875654566,1.30398878,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875654750,4.3044,2323.2,2322.9,0.118173]
["bitfinex","ETHUSD",1725875655663,6.73821523,2323.4,2322.9,0.118173]
["bitfinex","ETHUSD",1725875655664,5.19661742,2323.3,2322.9,0.118173]
["bitfinex","ETHUSD",1725875656857,4.30477,2323.0,2322.9,0.118173]
["bitfinex","ETHUSD",1725875657238,8.60954,2323.0,2322.9,0.118173]
["bitfinex","ETHUSD",1725875657438,9.55972974,2323.0,2322.9,0.118173]
["bitfinex","ETHUSD",1725875657641,11.93842974,2323.0,2322.9,0.118173]
["bitfinex","ETHUSD",1725875658058,11.93842974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875658578,16.24319974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875658726,16.23890515,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875658933,3.95018974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875659165,8.25495974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875659372,15.04492974,2323.0,2322.9,0.13777617]
["bitfinex","ETHUSD",1725875659572,16.34563187,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875659876,15.93728716,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875660180,15.04492974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875660531,15.93728716,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875660770,15.04492974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875660926,16.3457609,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875661133,12.0409909,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875661332,10.74015974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875661973,10.74015974,2323.0,2322.9,0.13831548]
["bitfinex","ETHUSD",1725875662155,10.74015974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875662484,15.04492974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875664437,10.74015974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875664639,15.04492974,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875664859,16.88484237,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875665069,21.50207356,2323.0,2322.9,0.07399144]
["bitfinex","ETHUSD",1725875665255,21.50207356,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875665256,27.36439746,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875665461,22.49991999,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875665665,21.4603246,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875665873,21.93648073,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875666080,17.31924954,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875666647,21.93648073,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875667471,21.93460668,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875667978,16.77799706,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875668183,15.45123247,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875668489,16.33489183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875669446,16.33489183,2323.0,2322.9,0.09550211]
["bitfinex","ETHUSD",1725875669742,16.33489183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875669963,16.33489183,2323.0,2322.9,0.09550211]
["bitfinex","ETHUSD",1725875670168,16.33489183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875670377,16.33489183,2323.0,2322.9,0.09550211]
["bitfinex","ETHUSD",1725875670538,16.33489183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875670739,16.33489183,2323.0,2322.9,0.09550211]
["bitfinex","ETHUSD",1725875670964,16.33489183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875671898,13.84969183,2323.0,2322.9,0.09550211]
["bitfinex","ETHUSD",1725875672060,13.84969183,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875672400,13.83958962,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875672608,5.23004962,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875672909,0.88365936,2323.1,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875673069,4.30459,2323.1,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875673259,4.30477,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875673456,8.60954,2323.0,2322.9,0.03096592]
["bitfinex","ETHUSD",1725875673683,11.2414148,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875673857,10.35775544,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875674056,14.68452003,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875674828,10.37975003,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875674970,9.93512446,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875675170,9.93512446,2323.0,2322.9,0.084179]
["bitfinex","ETHUSD",1725875675386,14.23989446,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875675620,14.68452003,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875676108,14.24017455,2323.0,2322.9,0.084179]
["bitfinex","ETHUSD",1725875676274,14.68452003,2323.0,2322.9,0.084179]
["bitfinex","ETHUSD",1725875676459,14.68452003,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875676661,14.68452003,2323.0,2322.9,0.084179]
["bitfinex","ETHUSD",1725875676986,14.28854123,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875677198,14.68986937,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875677598,14.68986937,2323.0,2322.9,0.084179]
["bitfinex","ETHUSD",1725875678262,14.68986937,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875678492,14.20697711,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875678703,10.38322502,2323.0,2322.9,0.01976405]
["bitfinex","ETHUSD",1725875678944,10.38322502,2323.0,2321.6,0.005]
["bitfinex","ETHUSD",1725875678945,2.3692,2322.2,2321.6,0.005]
["bitfinex","ETHUSD",1725875679230,4.30587,2322.5,2320.9,4.30857]
["bitfinex","ETHUSD",1725875679231,0.1055,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1725875679521,4.41326,2321.4,2321.0,0.64801091]
["bitfinex","ETHUSD",1725875679680,9.25075762,2321.4,2321.1,0.64801091]
["bitfinex","ETHUSD",1725875679876,0.63512762,2321.4,2320.9,8.6171]
["bitfinex","ETHUSD",1725875680192,4.30803,2321.3,2320.7,6.63851]
["bitfinex","ETHUSD",1725875680407,0.49431576,2321.2,2320.8,0.64810105]
["bitfinex","ETHUSD",1725875680716,0.49431576,2321.2,2320.8,4.30882]
["bitfinex","ETHUSD",1725875681126,0.49431576,2321.2,2320.9,4.95665184]
["bitfinex","ETHUSD",1725875681426,0.63512762,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1725875681717,0.63512762,2321.4,2321.0,8.61686]
["bitfinex","ETHUSD",1725875681895,0.63512762,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1725875682095,0.1055,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1725875682288,0.1055,2321.4,2321.3,6.76953]
["bitfinex","ETHUSD",1725875683018,0.1055,2321.4,2321.3,16.34265732]
["bitfinex","ETHUSD",1725875683632,0.1055,2321.4,2321.3,20.65058732]
["bitfinex","ETHUSD",1725875684999,0.88301621,2322.4,2322.0,4.30654]
["bitfinex","ETHUSD",1725875685199,0.65133123,2322.3,2322.0,4.30654]
["bitfinex","ETHUSD",1725875686541,0.65133123,2322.3,2322.1,0.04993196]
["bitfinex","ETHUSD",1725875687145,0.65133123,2322.3,2321.9,6.65581]
["bitfinex","ETHUSD",1725875687298,0.65133123,2322.3,2322.2,0.0498648]
["bitfinex","ETHUSD",1725875687498,0.65133123,2322.3,2321.9,6.65581]
["bitfinex","ETHUSD",1725875687742,0.65133123,2322.3,2322.2,0.0498648]
["bitfinex","ETHUSD",1725875688043,0.65133123,2322.3,2322.1,4.30642]
["bitfinex","ETHUSD",1725875688350,0.88301621,2322.5,2322.2,0.0498648]
["bitfinex","ETHUSD",1725875688638,0.88301621,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725875688639,4.92378739,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725875688800,0.28173553,2322.4,2322.3,0.04959804]
["bitfinex","ETHUSD",1725875689000,1.92404661,2322.4,2322.0,4.30652]
["bitfinex","ETHUSD",1725875689227,1.92404661,2322.4,2322.0,8.61305]
["bitfinex","ETHUSD",1725875689398,3.88301621,2322.5,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875689594,1.92382505,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875690043,1.16456332,2322.4,2322.1,8.66112423]
["bitfinex","ETHUSD",1725875690238,0.88301621,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875690484,1.92390391,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875691146,0.88301621,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875691337,1.92454902,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875691543,1.92454902,2322.4,2322.1,8.66110423]
["bitfinex","ETHUSD",1725875691769,1.92454902,2322.4,2322.1,4.35477423]
["bitfinex","ETHUSD",1725875692254,1.92454902,2322.4,2322.2,4.3062]
["bitfinex","ETHUSD",1725875692582,1.92454902,2322.4,2322.2,4.35407852]
["bitfinex","ETHUSD",1725875693384,1.92454902,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725875693714,1.92454902,2322.4,2322.3,4.35388137]
["bitfinex","ETHUSD",1725875693981,0.2817402,2322.4,2322.3,0.04781137]
["bitfinex","ETHUSD",1725875694193,7.21036872,2322.4,2322.3,0.04781137]
["bitfinex","ETHUSD",1725875694343,7.65186858,2322.4,2322.3,0.04781137]
["bitfinex","ETHUSD",1725875694545,7.65186858,2322.4,2321.9,6.65576]
["bitfinex","ETHUSD",1725875694744,1.92706795,2322.3,2321.9,6.65576]
["bitfinex","ETHUSD",1725875694940,0.2817402,2322.3,2322.0,4.30654]
["bitfinex","ETHUSD",1725875695294,1.86457994,2322.4,2322.0,8.61308]
["bitfinex","ETHUSD",1725875695442,1.64561947,2322.3,2322.0,4.2633136]
["bitfinex","ETHUSD",1725875695639,0.88509269,2322.3,2322.0,8.5698336]
["bitfinex","ETHUSD",1725875695839,0.88509269,2322.3,2322.0,4.2633136]
["bitfinex","ETHUSD",1725875696085,1.92762729,2322.3,2322.0,4.2633136]
["bitfinex","ETHUSD",1725875696241,1.92762729,2322.3,2322.0,8.5698636]
["bitfinex","ETHUSD",1725875696441,1.92762729,2322.3,2322.1,4.30634]
["bitfinex","ETHUSD",1725875696675,1.86457994,2322.4,2322.2,4.30626]
["bitfinex","ETHUSD",1725875696886,0.28208925,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1725875697044,2.90747092,2322.4,2322.1,8.61264]
["bitfinex","ETHUSD",1725875697243,1.92798304,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1725875697490,0.88509269,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1725875699992,0.88509269,2322.3,2322.2,15.63105119]
["bitfinex","ETHUSD",1725875700192,0.88509269,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725875700404,0.88509269,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875700704,0.88509269,2322.4,2321.8,4.30699]
["bitfinex","ETHUSD",1725875700705,5.19079269,2322.5,2322.0,8.92374119]
["bitfinex","ETHUSD",1725875700849,0.88509269,2322.3,2322.0,8.92374119]
["bitfinex","ETHUSD",1725875701351,1.93228836,2322.3,2322.1,4.30642]
["bitfinex","ETHUSD",1725875701989,0.28424146,2322.2,2322.1,4.30642]
["bitfinex","ETHUSD",1725875702186,0.28424146,2322.2,2322.0,13.23028119]
["bitfinex","ETHUSD",1725875702187,0.88509269,2322.2,2322.0,13.23028119]
["bitfinex","ETHUSD",1725875702610,0.88509269,2322.2,2322.0,8.92374119]
["bitfinex","ETHUSD",1725875702981,0.88509269,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1725875703184,0.88509269,2322.3,2322.2,6.75416]
["bitfinex","ETHUSD",1725875703511,1.32451607,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725875703707,1.93603475,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875704013,1.65087167,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875704207,1.65087167,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725875704208,0.88696699,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725875704708,0.88696699,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875704709,0.28511623,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875704915,0.88696699,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725875705072,1.6507654,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725875705275,1.93586911,2322.5,2322.4,8.6577257]
["bitfinex","ETHUSD",1725875705699,1.6507654,2322.5,2322.4,8.6577257]
["bitfinex","ETHUSD",1725875705920,1.6507654,2322.5,2322.4,13.27495689]
["bitfinex","ETHUSD",1725875706071,1.6507654,2322.5,2322.4,15.53695689]
["bitfinex","ETHUSD",1725875706571,1.32451607,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1725875706802,1.32451607,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1725875707111,1.32451607,2322.7,2322.6,8.65669255]
["bitfinex","ETHUSD",1725875707413,2.37339324,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875707566,1.32451607,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875707769,1.32451607,2322.8,2322.7,8.65621712]
["bitfinex","ETHUSD",1725875708204,1.93589596,2322.8,2322.7,8.65621712]
["bitfinex","ETHUSD",1725875709312,0.88702008,2322.8,2322.7,10.94001712]
["bitfinex","ETHUSD",1725875709511,0.88702008,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725875709714,1.32451607,2323.0,2322.8,8.61028]
["bitfinex","ETHUSD",1725875709715,0.88702008,2323.0,2322.9,15.20338]
["bitfinex","ETHUSD",1725875710019,1.76602142,2323.2,2322.9,6.59346]
["bitfinex","ETHUSD",1725875710020,0.88702008,2323.2,2322.9,6.59346]
["bitfinex","ETHUSD",1725875710170,0.88727966,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725875710367,2.08929672,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725875710572,1.93785997,2323.3,2323.2,4.34937409]
["bitfinex","ETHUSD",1725875710822,1.65182259,2323.3,2323.2,4.34937409]
["bitfinex","ETHUSD",1725875710983,1.05081803,2323.3,2323.2,4.34937409]
["bitfinex","ETHUSD",1725875711185,1.32451607,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1725875711577,1.32451607,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875712209,1.32451607,2323.4,2323.3,0.044907]
["bitfinex","ETHUSD",1725875712846,1.32451607,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875712992,1.93730717,2323.4,2323.3,0.044907]
["bitfinex","ETHUSD",1725875713196,1.93730717,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875713197,2.37497377,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875713400,1.93711973,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875713644,1.17257092,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875713848,1.93711973,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875714143,0.88625534,2323.4,2323.3,0.044907]
["bitfinex","ETHUSD",1725875714636,1.65080415,2323.4,2323.3,0.044907]
["bitfinex","ETHUSD",1725875714816,0.88625534,2323.4,2323.3,0.044907]
["bitfinex","ETHUSD",1725875715155,2.25917625,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875715441,1.78859539,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875715732,0.88625534,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875716115,0.47058086,2323.4,2323.3,4.349127]
["bitfinex","ETHUSD",1725875716525,0.88625534,2323.5,2323.3,4.349127]
["bitfinex","ETHUSD",1725875716918,0.88625534,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725875717259,0.88625534,2323.7,2323.4,13.26941003]
["bitfinex","ETHUSD",1725875717430,0.88625534,2323.7,2323.5,4.30385]
["bitfinex","ETHUSD",1725875717640,0.88625534,2323.7,2323.6,4.34753005]
["bitfinex","ETHUSD",1725875717836,0.88625534,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1725875718073,0.88625534,2323.8,2323.7,4.34728298]
["bitfinex","ETHUSD",1725875718369,0.88625534,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875718529,0.47050893,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875718731,0.88625534,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1725875718924,2.18599867,2324.0,2323.8,0.04363939]
["bitfinex","ETHUSD",1725875719127,4.3035,2323.7,2323.2,16.35150119]
["bitfinex","ETHUSD",1725875719368,4.77400742,2323.6,2323.1,6.68498]
["bitfinex","ETHUSD",1725875719531,5.18924591,2323.6,2323.1,6.68498]
["bitfinex","ETHUSD",1725875719957,4.30367,2323.6,2323.1,6.68498]
["bitfinex","ETHUSD",1725875720265,5.44332398,2323.6,2323.2,0.04395741]
["bitfinex","ETHUSD",1725875722075,5.44332398,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1725875722225,6.32889989,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1725875722430,5.44332398,2323.6,2323.3,0.04401096]
["bitfinex","ETHUSD",1725875722629,6.32889989,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1725875722943,0.63288999,2323.5,2323.2,0.04284719]
["bitfinex","ETHUSD",1725875723654,0.63288999,2323.5,2323.3,0.0427801]
["bitfinex","ETHUSD",1725875723856,0.63288999,2323.5,2323.2,4.30437]
["bitfinex","ETHUSD",1725875724023,0.63288999,2323.5,2323.4,0.04271302]
["bitfinex","ETHUSD",1725875724230,0.63288999,2323.5,2323.2,4.30437]
["bitfinex","ETHUSD",1725875724541,0.63288999,2323.5,2323.3,0.0427801]
["bitfinex","ETHUSD",1725875724737,0.63288999,2323.5,2323.3,4.3469901]
["bitfinex","ETHUSD",1725875726126,0.63288999,2323.5,2323.3,8.6511301]
["bitfinex","ETHUSD",1725875726329,1.13965398,2323.6,2323.3,4.3469201]
["bitfinex","ETHUSD",1725875726526,9.49244591,2323.8,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875726771,2.24294387,2323.7,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875726943,0.88557591,2323.7,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875727264,2.24293808,2323.7,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875727423,1.67960485,2323.6,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875727627,1.21743442,2323.6,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875728439,2.10301033,2323.6,2323.3,4.3469001]
["bitfinex","ETHUSD",1725875728647,6.40668033,2323.6,2323.3,0.0427801]
["bitfinex","ETHUSD",1725875728831,10.71045033,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1725875729030,1.23048809,2323.5,2323.1,4.30444]
["bitfinex","ETHUSD",1725875729231,0.77311964,2323.5,2323.2,0.05637635]
["bitfinex","ETHUSD",1725875729468,1.23062524,2323.5,2323.2,0.05637635]
["bitfinex","ETHUSD",1725875729766,1.65869555,2323.5,2323.2,0.05637635]
["bitfinex","ETHUSD",1725875730067,0.8504316,2323.4,2323.2,0.05637635]
["bitfinex","ETHUSD",1725875730737,0.77311964,2323.5,2323.2,4.36063635]
["bitfinex","ETHUSD",1725875730942,0.88557591,2323.6,2323.3,4.30414]
["bitfinex","ETHUSD",1725875731154,2.23525438,2323.6,2323.3,4.36053181]
["bitfinex","ETHUSD",1725875731352,0.45747495,2323.5,2323.3,4.36053181]
["bitfinex","ETHUSD",1725875731560,0.88557591,2323.6,2323.3,4.36053181]
["bitfinex","ETHUSD",1725875731831,2.23533912,2323.6,2323.3,4.36053181]
["bitfinex","ETHUSD",1725875732072,2.07561457,2323.6,2323.3,4.36053181]
["bitfinex","ETHUSD",1725875732981,2.07561457,2323.6,2323.3,0.05639181]
["bitfinex","ETHUSD",1725875733279,0.45726245,2323.5,2323.3,4.36056181]
["bitfinex","ETHUSD",1725875733450,2.07561457,2323.6,2323.3,4.36056181]
["bitfinex","ETHUSD",1725875733646,0.45726155,2323.5,2323.3,4.36056181]
["bitfinex","ETHUSD",1725875734879,0.45726155,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725875735090,0.45726155,2323.5,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875735091,0.46263422,2323.5,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875735232,2.07561457,2323.6,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875735432,0.46271134,2323.5,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875735973,0.88557591,2323.6,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875736175,1.34828725,2323.6,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875736361,0.46271134,2323.5,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875736882,0.88557591,2323.5,2323.4,4.36024806]
["bitfinex","ETHUSD",1725875737176,2.55476971,2323.5,2323.4,0.05621806]
["bitfinex","ETHUSD",1725875737533,2.55476971,2323.5,2323.2,4.30437]
["bitfinex","ETHUSD",1725875737534,2.99370987,2323.5,2323.2,4.30437]
["bitfinex","ETHUSD",1725875737732,2.24357576,2323.4,2323.2,4.30437]
["bitfinex","ETHUSD",1725875737967,0.88497964,2323.4,2323.2,4.30437]
["bitfinex","ETHUSD",1725875738171,1.34743907,2323.4,2323.3,0.64747478]
["bitfinex","ETHUSD",1725875738375,2.24323473,2323.4,2323.3,0.64747478]
["bitfinex","ETHUSD",1725875739383,1.88895306,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1725875739554,0.88561962,2323.2,2323.0,4.30475]
["bitfinex","ETHUSD",1725875740043,2.24439432,2323.2,2323.0,4.30475]
["bitfinex","ETHUSD",1725875740244,0.88561962,2323.2,2323.0,4.30475]
["bitfinex","ETHUSD",1725875740455,1.34850151,2323.3,2323.1,4.30459]
["bitfinex","ETHUSD",1725875740640,2.07945499,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1725875740840,2.24534879,2323.2,2323.0,4.30475]
["bitfinex","ETHUSD",1725875741447,0.88561962,2323.1,2323.0,4.30475]
["bitfinex","ETHUSD",1725875742631,0.88561962,2323.1,2323.0,8.60952]
["bitfinex","ETHUSD",1725875742854,0.88561962,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725875743055,1.32451607,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725875743308,2.68551596,2323.3,2323.2,8.60871]
["bitfinex","ETHUSD",1725875743462,2.24813192,2323.3,2323.2,4.30431]
["bitfinex","ETHUSD",1725875743657,2.68551596,2323.3,2323.2,4.30431]
["bitfinex","ETHUSD",1725875743891,1.32451607,2323.3,2323.0,4.30464]
["bitfinex","ETHUSD",1725875744196,0.88691986,2323.1,2323.0,4.30464]
["bitfinex","ETHUSD",1725875745399,1.33037979,2323.1,2323.0,4.30464]
["bitfinex","ETHUSD",1725875745556,1.33037979,2323.1,2322.7,4.61723119]
["bitfinex","ETHUSD",1725875745759,0.88769014,2322.8,2322.6,11.73543]
["bitfinex","ETHUSD",1725875746064,0.88769014,2322.9,2322.6,11.73543]
["bitfinex","ETHUSD",1725875746289,0.88769014,2322.8,2322.6,11.73543]
["bitfinex","ETHUSD",1725875746720,2.33568629,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875747537,1.33037979,2322.8,2322.6,11.73543]
["bitfinex","ETHUSD",1725875747752,0.88779591,2322.7,2322.6,11.73543]
["bitfinex","ETHUSD",1725875747890,0.88779591,2322.7,2322.6,4.30543]
["bitfinex","ETHUSD",1725875748085,0.92980817,2322.7,2322.6,8.61094]
["bitfinex","ETHUSD",1725875748286,0.88779591,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875748529,1.33037979,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875748733,1.33037979,2322.8,2322.7,8.61066]
["bitfinex","ETHUSD",1725875748734,2.32359384,2322.8,2322.7,8.61066]
["bitfinex","ETHUSD",1725875749089,2.32359384,2322.8,2322.5,4.30561]
["bitfinex","ETHUSD",1725875749090,1.83574016,2322.8,2322.5,4.30561]
["bitfinex","ETHUSD",1725875749286,4.306,2322.4,2321.9,6.79139]
["bitfinex","ETHUSD",1725875749492,0.8883068,2322.2,2321.9,6.79139]
["bitfinex","ETHUSD",1725875749728,0.8883068,2322.1,2321.9,6.79138]
["bitfinex","ETHUSD",1725875749930,0.8883068,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1725875750115,0.8883068,2322.1,2322.0,4.35834877]
["bitfinex","ETHUSD",1725875750362,0.50536037,2322.1,2322.0,4.35834877]
["bitfinex","ETHUSD",1725875750561,0.8883068,2322.2,2322.1,8.61288]
["bitfinex","ETHUSD",1725875750764,0.8883068,2322.2,2322.1,13.23011119]
["bitfinex","ETHUSD",1725875750926,2.3360031,2322.2,2322.1,13.2819799]
["bitfinex","ETHUSD",1725875751124,1.82338207,2322.2,2322.1,13.2819799]
["bitfinex","ETHUSD",1725875751324,0.51262103,2322.2,2322.1,13.2819799]
["bitfinex","ETHUSD",1725875751527,0.8883068,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1725875751725,1.82336613,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1725875751970,1.82336613,2322.3,2322.2,8.66447835]
["bitfinex","ETHUSD",1725875752279,0.5126002,2322.3,2322.2,8.5362503]
["bitfinex","ETHUSD",1725875752431,0.8883068,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1725875752803,0.88796499,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1725875753147,0.88796499,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1725875753458,3.66833012,2322.7,2322.5,14.44236813]
["bitfinex","ETHUSD",1725875753666,0.88796499,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1725875753847,2.26814826,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1725875754065,1.40140773,2322.7,2322.6,4.36160333]
["bitfinex","ETHUSD",1725875754250,0.88847784,2322.7,2322.6,4.36160333]
["bitfinex","ETHUSD",1725875754885,1.84539009,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1725875755033,1.76602142,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1725875755230,2.9491481,2322.9,2322.8,6.64964]
["bitfinex","ETHUSD",1725875755476,1.89663812,2322.9,2322.8,11.10223495]
["bitfinex","ETHUSD",1725875755634,2.50528404,2322.9,2322.8,12.29696916]
["bitfinex","ETHUSD",1725875755829,0.60864592,2322.9,2322.8,12.29696916]
["bitfinex","ETHUSD",1725875756070,1.49811102,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725875756269,0.88907544,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725875756442,0.88907544,2323.0,2322.9,8.67105805]
["bitfinex","ETHUSD",1725875756648,1.94197291,2323.0,2322.9,4.36609805]
["bitfinex","ETHUSD",1725875757127,2.50556039,2323.0,2322.9,4.36609805]
["bitfinex","ETHUSD",1725875757331,1.89674008,2323.0,2322.9,4.36609805]
["bitfinex","ETHUSD",1725875757529,1.89674008,2323.0,2322.9,8.67105805]
["bitfinex","ETHUSD",1725875757754,1.89674008,2323.0,2322.9,10.23433697]
["bitfinex","ETHUSD",1725875760452,0.88888022,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1725875760655,0.88888022,2323.1,2323.0,13.28773616]
["bitfinex","ETHUSD",1725875761466,0.88888022,2323.1,2323.0,8.98296616]
["bitfinex","ETHUSD",1725875761467,1.94230741,2323.1,2323.0,8.98296616]
["bitfinex","ETHUSD",1725875761699,2.95108653,2323.1,2323.0,13.28773616]
["bitfinex","ETHUSD",1725875762000,1.94230741,2323.1,2323.0,13.28773616]
["bitfinex","ETHUSD",1725875762372,1.94230741,2323.1,2323.0,8.98296616]
["bitfinex","ETHUSD",1725875762782,1.94230741,2323.1,2323.0,13.28773616]
["bitfinex","ETHUSD",1725875762969,2.50820356,2323.1,2323.0,14.85095978]
["bitfinex","ETHUSD",1725875763171,0.89005653,2323.1,2323.0,19.15572978]
["bitfinex","ETHUSD",1725875763371,0.89005653,2323.3,2323.1,8.60918]
["bitfinex","ETHUSD",1725875763569,0.89005653,2323.3,2323.2,13.31210966]
["bitfinex","ETHUSD",1725875763890,0.89005653,2323.3,2323.2,13.29288262]
["bitfinex","ETHUSD",1725875764091,0.89005653,2323.3,2323.2,16.98332789]
["bitfinex","ETHUSD",1725875764481,2.50872,2323.3,2323.2,16.98332789]
["bitfinex","ETHUSD",1725875765407,2.50902974,2323.3,2323.2,16.98332789]
["bitfinex","ETHUSD",1725875767230,1.49973054,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875767537,2.50902974,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875767689,0.89005653,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875768412,1.89935573,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875768619,2.50902974,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875768946,0.89005653,2323.3,2323.2,15.57398262]
["bitfinex","ETHUSD",1725875769109,0.89005653,2323.3,2323.2,13.29288262]
["bitfinex","ETHUSD",1725875769295,1.89935573,2323.3,2323.2,13.29288262]
["bitfinex","ETHUSD",1725875769529,0.89005653,2323.3,2323.2,13.29288262]
["bitfinex","ETHUSD",1725875769731,1.89935573,2323.3,2323.2,13.29288262]
["bitfinex","ETHUSD",1725875770029,1.49973054,2323.3,2323.2,13.69750492]
["bitfinex","ETHUSD",1725875770237,0.89005653,2323.3,2323.2,13.69750492]
["bitfinex","ETHUSD",1725875770435,1.96201536,2323.3,2323.2,13.69750492]
["bitfinex","ETHUSD",1725875770731,2.6552163,2323.3,2323.2,13.69750492]
["bitfinex","ETHUSD",1725875771234,0.89005653,2323.3,2323.2,13.69750492]
["bitfinex","ETHUSD",1725875771542,0.89005653,2323.3,2323.2,9.08027373]
["bitfinex","ETHUSD",1725875772008,1.96201536,2323.3,2323.2,15.29536541]
["bitfinex","ETHUSD",1725875772346,0.89005653,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1725875772634,3.09896092,2323.7,2323.5,4.30385]
["bitfinex","ETHUSD",1725875772635,0.89005653,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1725875772835,0.89005653,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1725875773047,1.3329395,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1725875773225,0.88984276,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875773546,2.67692017,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875773749,3.12001691,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875773902,1.3329395,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875774296,1.0812309,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875774496,0.88975279,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875774701,0.88972531,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875774996,1.3329395,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875775244,2.04646282,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875775440,2.47954474,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875775600,1.33459685,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875775805,2.04812017,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875776029,3.13507054,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875776657,1.33459685,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875777052,1.80047369,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875777374,2.04812017,2323.9,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875777568,2.69040296,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875777893,1.80047369,2323.8,2323.7,4.36913904]
["bitfinex","ETHUSD",1725875778028,0.88992238,2323.8,2323.7,14.86721225]
["bitfinex","ETHUSD",1725875778219,0.88992238,2323.8,2323.7,8.98637023]
["bitfinex","ETHUSD",1725875778417,1.97687275,2323.8,2323.7,8.98637023]
["bitfinex","ETHUSD",1725875778622,0.71352332,2323.8,2323.7,8.98637023]
["bitfinex","ETHUSD",1725875779068,0.88992238,2323.8,2323.7,8.98637023]
["bitfinex","ETHUSD",1725875779368,1.97660213,2323.8,2323.7,0.06565904]
["bitfinex","ETHUSD",1725875779574,9.77160643,2323.8,2323.7,0.06565904]
["bitfinex","ETHUSD",1725875779867,17.01289092,2323.8,2323.7,0.06533742]
["bitfinex","ETHUSD",1725875780046,2.3345,2323.5,2323.1,11.73456]
["bitfinex","ETHUSD",1725875780248,2.71379358,2323.4,2323.1,11.73456]
["bitfinex","ETHUSD",1725875780571,2.71379358,2323.4,2323.1,7.43]
["bitfinex","ETHUSD",1725875781351,0.88951679,2323.3,2323.1,7.43]
["bitfinex","ETHUSD",1725875781556,2.71367622,2323.3,2323.1,7.43]
["bitfinex","ETHUSD",1725875781762,2.71370345,2323.2,2323.1,7.43]
["bitfinex","ETHUSD",1725875782770,2.71370345,2323.2,2322.9,4.61723119]
["bitfinex","ETHUSD",1725875783064,2.71370345,2323.2,2322.5,7.43]
["bitfinex","ETHUSD",1725875783065,0.88951679,2323.2,2322.7,4.61723119]
["bitfinex","ETHUSD",1725875783281,0.88951679,2323.2,2322.9,0.07045396]
["bitfinex","ETHUSD",1725875783421,0.88951679,2323.2,2322.8,0.0705798]
["bitfinex","ETHUSD",1725875783617,0.88951679,2323.2,2322.9,0.07045396]
["bitfinex","ETHUSD",1725875784097,0.88951679,2323.2,2322.7,4.61723119]
["bitfinex","ETHUSD",1725875784307,0.88951679,2323.2,2322.6,2.251]
["bitfinex","ETHUSD",1725875784308,0.88951679,2323.2,2322.9,4.68768515]
["bitfinex","ETHUSD",1725875784460,0.88951679,2323.3,2322.9,4.61723119]
["bitfinex","ETHUSD",1725875784894,2.7520989,2323.2,2323.0,0.06337842]
["bitfinex","ETHUSD",1725875785071,0.88951679,2323.2,2323.0,0.06337842]
["bitfinex","ETHUSD",1725875786105,0.88951679,2323.3,2323.0,0.06337842]
["bitfinex","ETHUSD",1725875786600,0.88951679,2323.2,2323.0,0.06337842]
["bitfinex","ETHUSD",1725875786774,2.87342933,2323.2,2323.0,0.06337842]
["bitfinex","ETHUSD",1725875787101,0.88951679,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1725875787403,0.88951679,2323.2,2323.1,4.36785658]
["bitfinex","ETHUSD",1725875788968,3.05280088,2323.2,2323.1,4.36785658]
["bitfinex","ETHUSD",1725875789413,3.05280088,2323.2,2323.1,8.67244658]
["bitfinex","ETHUSD",1725875789565,0.88951679,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1725875789973,0.88951679,2323.3,2323.2,8.67195475]
["bitfinex","ETHUSD",1725875790596,3.04765973,2323.3,2323.2,8.67195475]
["bitfinex","ETHUSD",1725875790802,0.88951679,2323.3,2323.2,8.67195475]
["bitfinex","ETHUSD",1725875791004,1.33427519,2323.5,2323.1,4.61723119]
["bitfinex","ETHUSD",1725875791005,1.80658897,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1725875791205,0.9173832,2323.4,2323.3,13.22567119]
["bitfinex","ETHUSD",1725875791390,0.889208,2323.5,2323.4,8.60806]
["bitfinex","ETHUSD",1725875791719,1.33427519,2323.6,2323.4,8.60806]
["bitfinex","ETHUSD",1725875791720,0.889208,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725875791925,0.889208,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1725875792082,0.91726575,2323.7,2323.6,10.93022]
["bitfinex","ETHUSD",1725875792422,0.889208,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1725875792625,0.889208,2323.8,2323.7,13.22419119]
["bitfinex","ETHUSD",1725875792626,2.1285727,2323.8,2323.7,13.22419119]
["bitfinex","ETHUSD",1725875792809,1.33427519,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875792810,1.80653064,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875792979,3.04587275,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875793383,0.91730934,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875793579,0.889208,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725875793787,2.12850127,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725875794045,0.889208,2324.0,2323.9,13.22345119]
["bitfinex","ETHUSD",1725875794181,1.33427519,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875794182,0.889208,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875794891,1.33427519,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725875795120,3.49070873,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725875795307,3.04543456,2324.3,2324.2,9.49707812]
["bitfinex","ETHUSD",1725875795515,0.88900102,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1725875795710,0.88900102,2324.4,2324.3,13.22197119]
["bitfinex","ETHUSD",1725875796082,0.88900102,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875796322,3.04528201,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875796626,2.12833733,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875796780,2.12833733,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725875796989,1.95015571,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725875797227,1.33378791,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875797379,3.49028335,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875797580,1.33378791,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875798083,5.10487682,2324.6,2324.2,4.30241]
["bitfinex","ETHUSD",1725875798378,0.88935497,2324.3,2324.2,4.30241]
["bitfinex","ETHUSD",1725875798823,3.03308188,2324.3,2324.2,4.30241]
["bitfinex","ETHUSD",1725875799029,0.88935497,2324.3,2324.2,4.30241]
["bitfinex","ETHUSD",1725875799704,1.23984532,2324.3,2324.2,4.30241]
["bitfinex","ETHUSD",1725875799912,0.88980917,2324.3,2324.2,4.30241]
["bitfinex","ETHUSD",1725875800086,1.33403245,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725875800286,2.69719076,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725875800486,3.49338515,2324.4,2324.3,8.60464]
["bitfinex","ETHUSD",1725875800688,2.57522798,2324.4,2324.3,8.60464]
["bitfinex","ETHUSD",1725875800907,1.86158883,2324.4,2324.3,8.60464]
["bitfinex","ETHUSD",1725875801123,2.779746,2324.4,2324.3,8.60464]
["bitfinex","ETHUSD",1725875801502,2.779746,2324.4,2324.3,4.30227]
["bitfinex","ETHUSD",1725875804031,2.70878121,2324.4,2324.3,4.30227]
["bitfinex","ETHUSD",1725875805093,5.99948843,2324.4,2323.9,4.30296]
["bitfinex","ETHUSD",1725875805333,0.89015119,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875805637,2.10023607,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875805929,2.9778292,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875806739,0.89015119,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875807142,2.10023607,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875807458,0.89015119,2324.1,2324.0,19.51976331]
["bitfinex","ETHUSD",1725875807624,0.89015119,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875807965,0.89015119,2324.3,2324.2,13.22233119]
["bitfinex","ETHUSD",1725875808107,0.89015119,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1725875808448,0.89015119,2324.4,2324.3,13.88590677]
["bitfinex","ETHUSD",1725875809201,0.89015119,2324.4,2324.3,9.58353677]
["bitfinex","ETHUSD",1725875809732,12.12670147,2324.8,2324.4,8.60436]
["bitfinex","ETHUSD",1725875809733,0.89015119,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875809933,0.89017935,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875810230,3.42361048,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875810407,2.97850581,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725875810611,2.10062592,2324.6,2324.5,9.57088297]
["bitfinex","ETHUSD",1725875811127,0.89015963,2324.6,2324.5,5.26888297]
["bitfinex","ETHUSD",1725875811433,1.3352643,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875812103,2.54551293,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875812303,1.77903359,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875812505,0.87787989,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725875812506,2.65691348,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725875812707,5.43376231,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875812946,3.42317974,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875813148,2.65691348,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725875813357,3.65442067,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875813553,4.55557437,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875813716,3.4230284,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875814053,5.43224526,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875814547,3.42199084,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875814734,5.4323123,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725875814937,2.08729989,2324.6,2324.5,8.60392]
["bitfinex","ETHUSD",1725875815124,3.42200896,2324.6,2324.5,8.60392]
["bitfinex","ETHUSD",1725875815323,3.42200896,2324.6,2324.5,9.464312]
["bitfinex","ETHUSD",1725875815324,1.33470907,2324.6,2324.5,9.464312]
["bitfinex","ETHUSD",1725875815538,1.76721286,2324.6,2324.5,9.464312]
["bitfinex","ETHUSD",1725875815713,1.33470907,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1725875815919,1.77903359,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875815920,1.33470907,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875816226,1.33471442,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875816423,3.42216741,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875816740,3.42216741,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1725875816943,3.42216741,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875817313,1.33473612,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875817513,3.42216741,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875817754,1.33473612,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875817924,1.33473612,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875818125,2.09092821,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875818312,5.43736662,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875818717,3.41690634,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875819041,1.77903359,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875819352,5.42502167,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875819552,5.42482983,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875819931,3.64582494,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875820129,3.64579392,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875820336,5.42482751,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725875820747,5.42482751,2324.9,2324.7,4.30163]
["bitfinex","ETHUSD",1725875820932,1.33438431,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875821141,1.13207188,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1725875821456,1.33451897,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725875821676,1.77919891,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725875821885,5.4247093,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725875822188,5.17152533,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725875822336,3.16336146,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725875822542,3.16336146,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1725875822758,2.71855481,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1725875823065,1.82880387,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1725875823358,0.88969283,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875823562,1.33455759,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875823936,3.14905051,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875824360,1.33455759,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725875824562,3.81592784,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1725875824744,0.88908362,2324.6,2324.5,4.30196]
["bitfinex","ETHUSD",1725875824950,1.33362543,2324.6,2324.5,4.30196]
["bitfinex","ETHUSD",1725875825177,2.7035256,2324.6,2324.5,4.30196]
["bitfinex","ETHUSD",1725875825336,3.14811835,2324.6,2324.5,4.30196]
["bitfinex","ETHUSD",1725875825854,3.14811835,2324.6,2324.3,4.30228]
["bitfinex","ETHUSD",1725875826039,0.88871523,2324.5,2324.3,4.30228]
["bitfinex","ETHUSD",1725875826241,1.6103946,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1725875826546,0.72167937,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1725875826741,0.88871523,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725875826939,1.33362543,2324.5,2324.3,4.30228]
["bitfinex","ETHUSD",1725875827241,0.88885668,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1725875827436,2.71612572,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1725875827988,0.88885668,2324.4,2324.3,4.30228]
["bitfinex","ETHUSD",1725875828596,0.88885668,2324.4,2324.2,4.30252]
["bitfinex","ETHUSD",1725875828743,0.88943115,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1725875828943,0.88943115,2324.1,2323.9,0.80896192]
["bitfinex","ETHUSD",1725875829139,2.71719837,2324.0,2323.8,8.60641]
["bitfinex","ETHUSD",1725875829369,0.88933739,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875829679,1.33362543,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725875829680,0.88933739,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725875829887,0.88933739,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725875830185,0.88933739,2324.2,2324.1,8.60548]
["bitfinex","ETHUSD",1725875830587,5.07518843,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725875830789,5.07539353,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725875831093,5.07539353,2324.3,2324.1,8.60538]
["bitfinex","ETHUSD",1725875831294,1.33471871,2324.2,2324.1,8.60538]
["bitfinex","ETHUSD",1725875831477,3.16336705,2324.2,2323.9,8.60598]
["bitfinex","ETHUSD",1725875831678,0.89005414,2324.0,2323.9,8.60598]
["bitfinex","ETHUSD",1725875831855,1.33508121,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725875832183,2.4022,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1725875832396,0.8900218,2323.8,2323.6,11.73363]
["bitfinex","ETHUSD",1725875832680,1.3350327,2323.7,2323.4,8.60785]
["bitfinex","ETHUSD",1725875832880,3.15010307,2323.6,2323.4,4.3039]
["bitfinex","ETHUSD",1725875833089,3.15010307,2323.6,2323.5,0.40460718]
["bitfinex","ETHUSD",1725875833304,2.71974467,2323.6,2323.5,0.40460718]
["bitfinex","ETHUSD",1725875833464,3.1645743,2323.6,2323.5,4.70845718]
["bitfinex","ETHUSD",1725875833665,2.72000892,2323.6,2323.5,10.00822244]
["bitfinex","ETHUSD",1725875833859,2.72000892,2323.6,2323.5,9.92215018]
["bitfinex","ETHUSD",1725875833860,0.72999105,2323.6,2323.5,9.92215018]
["bitfinex","ETHUSD",1725875834086,0.89046732,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1725875834286,0.89046732,2323.7,2323.6,4.70826718]
["bitfinex","ETHUSD",1725875834494,1.3350327,2323.7,2323.6,4.70826718]
["bitfinex","ETHUSD",1725875835093,1.3350327,2323.7,2323.6,9.01192718]
["bitfinex","ETHUSD",1725875835282,2.76784743,2323.7,2323.6,9.01192718]
["bitfinex","ETHUSD",1725875835958,1.87705046,2323.7,2323.6,9.01192718]
["bitfinex","ETHUSD",1725875836166,1.87705046,2323.7,2323.6,13.22353032]
["bitfinex","ETHUSD",1725875836167,0.89118682,2323.7,2323.6,13.22353032]
["bitfinex","ETHUSD",1725875836364,2.01130087,2323.7,2323.6,17.84076151]
["bitfinex","ETHUSD",1725875836693,1.87887542,2323.7,2323.6,22.12402151]
["bitfinex","ETHUSD",1725875836860,0.89167045,2323.8,2323.7,12.91044]
["bitfinex","ETHUSD",1725875837062,1.64940506,2323.8,2323.7,14.40331293]
["bitfinex","ETHUSD",1725875837288,2.77069847,2323.8,2323.7,14.40331293]
["bitfinex","ETHUSD",1725875837693,2.77069847,2323.8,2323.7,13.99870575]
["bitfinex","ETHUSD",1725875838206,2.77069847,2323.8,2323.7,14.40322548]
["bitfinex","ETHUSD",1725875838761,2.74427569,2323.8,2323.7,14.40322548]
["bitfinex","ETHUSD",1725875838962,1.62298228,2323.8,2323.7,14.40322548]
["bitfinex","ETHUSD",1725875839771,2.74427569,2323.8,2323.7,16.70472548]
["bitfinex","ETHUSD",1725875840165,1.3350327,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1725875840364,2.49198462,2324.0,2323.9,14.95412841]
["bitfinex","ETHUSD",1725875840615,0.80506173,2324.0,2323.9,19.25723841]
["bitfinex","ETHUSD",1725875840825,3.29694441,2324.1,2323.9,13.02256647]
["bitfinex","ETHUSD",1725875841115,1.77919891,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875841331,3.74047212,2324.3,2324.2,9.00961973]
["bitfinex","ETHUSD",1725875841492,3.74001791,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875841700,3.74001791,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875842110,4.18934957,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875842417,5.70886611,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875845035,3.48033554,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875845242,3.74423477,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875845533,4.18934957,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875845705,3.74417511,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875846227,3.48033554,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875846395,4.1900965,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875846918,5.70961304,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875847660,4.1900965,2324.3,2324.2,9.00957699]
["bitfinex","ETHUSD",1725875847941,5.2641242,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875848095,5.2641242,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875849414,5.70961304,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875849615,3.48068306,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875849815,5.70961304,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875850031,5.26387824,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875850200,3.48068306,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875850602,5.70961304,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875851239,5.26375588,2324.3,2324.2,9.00957517]
["bitfinex","ETHUSD",1725875851438,5.70961304,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875851645,5.70961304,2324.3,2324.2,9.00957808]
["bitfinex","ETHUSD",1725875851846,5.70961304,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875852206,5.70961304,2324.3,2324.2,9.00958339]
["bitfinex","ETHUSD",1725875853320,5.26384857,2324.3,2324.2,9.00958339]
["bitfinex","ETHUSD",1725875853649,5.70961304,2324.3,2324.2,9.00958339]
["bitfinex","ETHUSD",1725875854642,5.26380351,2324.3,2324.2,9.00958339]
["bitfinex","ETHUSD",1725875855253,5.26380351,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875855415,5.26380351,2324.3,2324.2,9.00957572]
["bitfinex","ETHUSD",1725875855616,3.29869377,2324.3,2324.2,9.00957572]
["bitfinex","ETHUSD",1725875855843,3.29868473,2324.3,2324.2,13.95632331]
["bitfinex","ETHUSD",1725875856044,2.85288872,2324.3,2324.2,16.38552331]
["bitfinex","ETHUSD",1725875856247,2.83057135,2324.3,2324.2,16.38552331]
["bitfinex","ETHUSD",1725875856949,3.27636736,2324.3,2324.2,12.08297331]
["bitfinex","ETHUSD",1725875857108,3.27636736,2324.3,2324.2,9.65377331]
["bitfinex","ETHUSD",1725875857448,3.27636736,2324.3,2324.2,9.00957572]
["bitfinex","ETHUSD",1725875858657,1.93884915,2324.3,2324.2,9.00957572]
["bitfinex","ETHUSD",1725875858951,2.83056065,2324.3,2324.2,9.00954903]
["bitfinex","ETHUSD",1725875860817,1.68363193,2324.3,2324.2,11.28834903]
["bitfinex","ETHUSD",1725875861116,2.83056065,2324.3,2324.2,17.18145705]
["bitfinex","ETHUSD",1725875861346,1.33751821,2324.4,2324.3,12.90711]
["bitfinex","ETHUSD",1725875861347,0.8917115,2324.4,2324.3,12.90711]
["bitfinex","ETHUSD",1725875861529,1.68400944,2324.4,2324.3,17.92879022]
["bitfinex","ETHUSD",1725875862357,1.68400944,2324.4,2324.3,17.9287558]
["bitfinex","ETHUSD",1725875862661,2.83148405,2324.4,2324.3,17.9287558]
["bitfinex","ETHUSD",1725875862863,2.83148405,2324.4,2324.3,18.90635206]
["bitfinex","ETHUSD",1725875862864,0.79229794,2324.4,2324.3,18.90635206]
["bitfinex","ETHUSD",1725875863064,1.68433632,2324.5,2324.4,12.90654]
["bitfinex","ETHUSD",1725875863357,1.68498799,2324.5,2324.4,13.31095121]
["bitfinex","ETHUSD",1725875865252,0.79256979,2324.5,2324.4,9.00877121]
["bitfinex","ETHUSD",1725875865431,1.68476473,2324.5,2324.4,9.00877121]
["bitfinex","ETHUSD",1725875865643,1.68476473,2324.5,2324.4,14.90150923]
["bitfinex","ETHUSD",1725875866026,1.68476473,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875866228,2.83218804,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875867028,1.9399931,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875867228,1.68454427,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875867631,0.79238876,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875867945,1.68495181,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875868117,1.68495181,2324.5,2324.4,17.47215875]
["bitfinex","ETHUSD",1725875868759,1.68495181,2324.5,2324.4,15.54854527]
["bitfinex","ETHUSD",1725875868967,1.68495181,2324.5,2324.4,15.88160073]
["bitfinex","ETHUSD",1725875869261,1.9399931,2324.5,2324.4,15.88160073]
["bitfinex","ETHUSD",1725875869428,1.9399931,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725875869628,3.27751131,2324.5,2324.4,9.65585094]
["bitfinex","ETHUSD",1725875870618,6.19171355,2324.5,2324.4,9.65585094]
["bitfinex","ETHUSD",1725875870857,5.23536349,2324.5,2324.4,9.65585094]
["bitfinex","ETHUSD",1725875871030,5.23572351,2324.5,2324.4,9.65585094]
["bitfinex","ETHUSD",1725875871370,5.23572351,2324.5,2324.4,5.35367094]
["bitfinex","ETHUSD",1725875871670,8.93999313,2324.5,2324.4,1.05149094]
["bitfinex","ETHUSD",1725875871821,8.93999313,2324.5,2324.4,0.40441959]
["bitfinex","ETHUSD",1725875871822,6.70903157,2324.5,2324.4,0.40441959]
["bitfinex","ETHUSD",1725875872673,6.70903157,2324.5,2324.3,4.30236]
["bitfinex","ETHUSD",1725875872674,8.93948844,2324.5,2324.3,4.30236]
["bitfinex","ETHUSD",1725875872824,5.48688538,2324.5,2324.4,0.40447411]
["bitfinex","ETHUSD",1725875873024,8.93836409,2324.5,2324.4,0.40447411]
["bitfinex","ETHUSD",1725875873227,6.70790722,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875873440,8.93827901,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875873645,6.70790722,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875874254,11.26321328,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875874499,8.93813087,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875874619,5.71437871,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875875848,7.94521305,2324.5,2324.4,0.40447105]
["bitfinex","ETHUSD",1725875876033,5.71464252,2324.5,2324.4,0.4044805]
["bitfinex","ETHUSD",1725875876438,5.71464252,2324.5,2324.4,0.40448047]
["bitfinex","ETHUSD",1725875877569,6.2611358,2324.5,2324.4,0.40448047]
["bitfinex","ETHUSD",1725875877769,10.8170269,2324.5,2324.4,0.40448047]
["bitfinex","ETHUSD",1725875878172,10.8170269,2324.5,2324.1,4.3026]
["bitfinex","ETHUSD",1725875878461,4.71855578,2324.2,2323.9,4.30301]
["bitfinex","ETHUSD",1725875878632,1.78583292,2324.0,2323.9,4.30301]
["bitfinex","ETHUSD",1725875878849,5.23757544,2324.0,2323.9,4.30301]
["bitfinex","ETHUSD",1725875880527,4.42589796,2324.0,2323.9,4.30301]
["bitfinex","ETHUSD",1725875880754,4.12808807,2324.0,2323.9,4.30301]
["bitfinex","ETHUSD",1725875880952,5.63982484,2324.0,2323.9,4.30301]
["bitfinex","ETHUSD",1725875881349,5.63982484,2324.0,2323.8,4.3032]
["bitfinex","ETHUSD",1725875881553,3.96948218,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1725875881865,5.19278788,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1725875882065,3.68105111,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1725875882872,3.23406888,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1725875883166,1.89376293,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1725875883372,3.2341747,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1725875883668,3.2341747,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875884168,1.34041177,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875884475,3.72022847,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875884840,3.44333643,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875885147,3.27327589,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875885347,3.27332093,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875889076,3.27424538,2323.8,2323.7,8.60695]
["bitfinex","ETHUSD",1725875890071,3.27424538,2323.8,2323.7,9.01149329]
["bitfinex","ETHUSD",1725875891740,2.8271859,2323.8,2323.7,9.01149329]
["bitfinex","ETHUSD",1725875892074,1.68153803,2323.8,2323.7,9.01149329]
["bitfinex","ETHUSD",1725875892376,2.8271677,2323.8,2323.7,9.82055364]
["bitfinex","ETHUSD",1725875892570,1.93386474,2323.8,2323.7,9.82055364]
["bitfinex","ETHUSD",1725875892737,2.82712334,2323.8,2323.7,9.82055364]
["bitfinex","ETHUSD",1725875893635,1.68173137,2323.8,2323.7,9.82055364]
["bitfinex","ETHUSD",1725875894176,3.43360684,2323.8,2323.7,9.82056364]
["bitfinex","ETHUSD",1725875895481,3.43457397,2323.8,2323.7,9.82058148]
["bitfinex","ETHUSD",1725875897479,3.43457397,2323.8,2323.7,16.23224749]
["bitfinex","ETHUSD",1725875897651,2.98802764,2323.8,2323.7,16.23224749]
["bitfinex","ETHUSD",1725875897855,2.10814933,2323.8,2323.7,16.23224749]
["bitfinex","ETHUSD",1725875898179,0.89383431,2323.9,2323.8,12.90987]
["bitfinex","ETHUSD",1725875898480,1.77371224,2323.9,2323.8,19.60840295]
["bitfinex","ETHUSD",1725875898699,2.98801501,2323.9,2323.8,19.60840295]
["bitfinex","ETHUSD",1725875898851,1.34038064,2324.1,2323.9,8.60622]
["bitfinex","ETHUSD",1725875898852,0.89383431,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725875899050,1.77365808,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725875899397,3.43443183,2324.0,2323.9,13.31381771]
["bitfinex","ETHUSD",1725875899565,2.98829632,2324.0,2323.9,15.42200372]
["bitfinex","ETHUSD",1725875899762,2.09405119,2324.0,2323.9,26.41172372]
["bitfinex","ETHUSD",1725875899974,0.89433869,2324.4,2324.1,2.3835]
["bitfinex","ETHUSD",1725875900305,1.77469489,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875900622,3.43568647,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875900899,3.39511264,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875901273,3.43742994,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875901581,5.18228214,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875901758,3.4376078,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875902171,3.39489023,2324.3,2324.2,9.00958771]
["bitfinex","ETHUSD",1725875902411,3.39489023,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725875902584,3.43716065,2324.3,2324.2,9.00957364]
["bitfinex","ETHUSD",1725875902960,3.43716065,2324.3,2324.2,9.00957288]
["bitfinex","ETHUSD",1725875903157,3.39484846,2324.3,2324.2,9.00957288]
["bitfinex","ETHUSD",1725875903361,4.36899673,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875903589,6.15628491,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875903860,6.60394275,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875904182,5.88679657,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875904802,8.21339657,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875904967,5.97706283,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875907409,7.65873426,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875907618,10.34233474,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875908905,10.32494886,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875909916,14.62731886,2324.3,2324.2,0.40447288]
["bitfinex","ETHUSD",1725875910121,14.62731886,2324.3,2323.7,4.30337]
["bitfinex","ETHUSD",1725875910122,2.3303,2324.1,2323.7,4.30337]
["bitfinex","ETHUSD",1725875910278,2.23972882,2323.9,2323.8,4.30321]
["bitfinex","ETHUSD",1725875910477,4.8951714,2323.9,2323.8,4.30321]
["bitfinex","ETHUSD",1725875910790,2.4708,2323.8,2323.5,4.30367]
["bitfinex","ETHUSD",1725875910995,1.34392465,2323.6,2323.5,4.30367]
["bitfinex","ETHUSD",1725875911207,2.6998246,2323.6,2323.5,4.30367]
["bitfinex","ETHUSD",1725875911504,2.6998246,2323.6,2323.5,8.60752]
["bitfinex","ETHUSD",1725875911686,1.35589995,2323.6,2323.5,8.60752]
["bitfinex","ETHUSD",1725875911886,1.35589995,2323.6,2323.5,9.93032486]
["bitfinex","ETHUSD",1725875911887,2.6998246,2323.6,2323.5,9.93032486]
["bitfinex","ETHUSD",1725875912116,2.6998246,2323.6,2323.5,12.18062486]
["bitfinex","ETHUSD",1725875912321,2.25207077,2323.6,2323.5,12.18062486]
["bitfinex","ETHUSD",1725875912685,2.25207077,2323.6,2323.5,16.48447486]
["bitfinex","ETHUSD",1725875913021,2.25207077,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875913219,1.35355869,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875913525,2.24078721,2323.6,2323.5,16.80115345]
["bitfinex","ETHUSD",1725875914022,2.67274287,2323.6,2323.5,16.80115345]
["bitfinex","ETHUSD",1725875915714,2.22559427,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875916022,1.33835946,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875916524,2.22561261,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875918277,1.32883656,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875918485,2.22629582,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875918785,2.22755137,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875919587,2.22755137,2323.6,2323.5,16.80115345]
["bitfinex","ETHUSD",1725875919822,2.22755137,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875919823,2.67401676,2323.6,2323.5,21.10500345]
["bitfinex","ETHUSD",1725875919996,2.67401676,2323.6,2323.5,16.80115345]
["bitfinex","ETHUSD",1725875920393,2.67401676,2323.6,2323.5,13.22804859]
["bitfinex","ETHUSD",1725875921420,3.12199165,2323.6,2323.5,13.22804859]
["bitfinex","ETHUSD",1725875922016,3.12199165,2323.6,2323.5,13.63261684]
["bitfinex","ETHUSD",1725875922429,3.12199165,2323.6,2323.5,24.08974859]
["bitfinex","ETHUSD",1725875922430,2.22751594,2323.6,2323.5,24.08974859]
["bitfinex","ETHUSD",1725875922649,0.89742383,2323.7,2323.6,19.46864]
["bitfinex","ETHUSD",1725875922790,0.89742383,2323.8,2323.7,12.91044]
["bitfinex","ETHUSD",1725875922991,2.34421561,2323.8,2323.7,17.61839663]
["bitfinex","ETHUSD",1725875923296,2.34421561,2323.8,2323.7,20.13241373]
["bitfinex","ETHUSD",1725875923704,2.34483069,2323.8,2323.7,20.13241373]
["bitfinex","ETHUSD",1725875924184,2.34483069,2323.8,2323.7,22.49481373]
["bitfinex","ETHUSD",1725875926134,0.89742383,2323.9,2323.8,12.90987]
["bitfinex","ETHUSD",1725875926428,2.34470423,2323.9,2323.8,18.39343523]
["bitfinex","ETHUSD",1725875927498,2.34470423,2323.9,2323.8,21.39343523]
["bitfinex","ETHUSD",1725875928721,2.34540002,2323.9,2323.8,21.39343523]
["bitfinex","ETHUSD",1725875929120,2.34540002,2323.9,2323.8,18.39343523]
["bitfinex","ETHUSD",1725875931953,0.50908867,2323.9,2323.8,18.39343523]
["bitfinex","ETHUSD",1725875932163,0.50908867,2323.9,2323.8,19.04056594]
["bitfinex","ETHUSD",1725875932459,1.34613575,2324.1,2323.9,4.30311]
["bitfinex","ETHUSD",1725875932640,1.79189954,2324.1,2324.0,15.32136063]
["bitfinex","ETHUSD",1725875932825,3.23804104,2324.1,2324.0,15.32136063]
["bitfinex","ETHUSD",1725875933024,3.23804104,2324.1,2324.0,14.27798004]
["bitfinex","ETHUSD",1725875933636,1.44615593,2324.1,2324.0,21.04520004]
["bitfinex","ETHUSD",1725875934027,1.3469652,2324.3,2324.1,4.30274]
["bitfinex","ETHUSD",1725875934314,1.3469652,2324.3,2324.2,18.66583184]
["bitfinex","ETHUSD",1725875934540,1.3867745,2324.3,2324.2,20.77884502]
["bitfinex","ETHUSD",1725875934787,2.7337397,2324.3,2324.2,20.77884502]
["bitfinex","ETHUSD",1725875935335,2.7337397,2324.3,2324.2,20.69280322]
["bitfinex","ETHUSD",1725875935770,5.64557404,2324.3,2324.2,9.65671145]
["bitfinex","ETHUSD",1725875935951,3.8536745,2324.3,2324.2,9.65671145]
["bitfinex","ETHUSD",1725875936162,3.17867404,2324.3,2324.2,14.27724004]
["bitfinex","ETHUSD",1725875936374,3.17867404,2324.3,2324.2,13.22562859]
["bitfinex","ETHUSD",1725875936543,3.17867404,2324.3,2324.2,14.27722899]
["bitfinex","ETHUSD",1725875938586,4.47279222,2324.3,2324.2,14.27722899]
["bitfinex","ETHUSD",1725875939852,7.29155073,2324.3,2324.2,5.3541504]
["bitfinex","ETHUSD",1725875940065,4.47652297,2324.3,2324.2,5.3541504]
["bitfinex","ETHUSD",1725875940267,4.47649201,2324.3,2324.2,5.3541504]
["bitfinex","ETHUSD",1725875940574,4.47645821,2324.3,2324.2,5.3541504]
["bitfinex","ETHUSD",1725875940777,4.92565073,2324.3,2324.2,5.3541504]
["bitfinex","ETHUSD",1725875941962,4.92565073,2324.3,2324.2,5.35421688]
["bitfinex","ETHUSD",1725875942164,4.91572861,2324.3,2324.2,5.35421688]
["bitfinex","ETHUSD",1725875942946,5.91319894,2324.3,2324.2,5.35421688]
["bitfinex","ETHUSD",1725875943298,6.13477003,2324.3,2324.2,0.40448726]
["bitfinex","ETHUSD",1725875943544,10.50878602,2324.3,2324.2,0.40448726]
["bitfinex","ETHUSD",1725875943663,10.50878602,2324.3,2324.0,4.30289]
["bitfinex","ETHUSD",1725875943863,7.04551569,2324.2,2324.1,0.40453685]
["bitfinex","ETHUSD",1725875944068,8.41058634,2324.2,2324.1,0.40453685]
["bitfinex","ETHUSD",1725875945354,8.41058634,2324.2,2324.1,0.40453556]
["bitfinex","ETHUSD",1725875945656,8.41058634,2324.2,2324.1,4.70727556]
["bitfinex","ETHUSD",1725875946324,8.41058634,2324.2,2324.1,0.40453556]
["bitfinex","ETHUSD",1725875947223,8.30786224,2324.2,2324.1,0.40453556]
["bitfinex","ETHUSD",1725875948634,8.30786224,2324.2,2324.0,4.30288]
["bitfinex","ETHUSD",1725875948933,2.56685776,2324.1,2324.0,4.30288]
["bitfinex","ETHUSD",1725875952243,2.60539736,2324.1,2324.0,4.30288]
["bitfinex","ETHUSD",1725875952546,2.3418,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875952681,7.19230409,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875952881,7.19230343,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875953637,4.85050343,2324.0,2323.9,8.60619]
["bitfinex","ETHUSD",1725875955365,4.85050343,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875955744,2.60664915,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875956275,1.30057487,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875956422,4.93114915,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875956758,5.8304476,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875957140,5.83042071,2324.0,2323.9,4.30308]
["bitfinex","ETHUSD",1725875958079,5.83042071,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1725875958358,4.85315179,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875960775,4.85315179,2323.9,2323.8,6.22800834]
["bitfinex","ETHUSD",1725875960975,4.40341701,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875965357,2.60662226,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875965553,3.09734782,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875965889,2.60662226,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875966112,1.30054798,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875966247,3.54707751,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875966447,4.85315179,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875967091,3.57477499,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875967250,4.88084927,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875969329,2.63621972,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875969846,3.12579952,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875970131,4.4318738,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875971428,4.4318738,2323.9,2323.8,11.20553576]
["bitfinex","ETHUSD",1725875971739,4.4318738,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875972117,4.42938411,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875972474,4.42938411,2323.9,2323.8,19.42053534]
["bitfinex","ETHUSD",1725875972737,2.67441632,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875976922,1.34676057,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875977109,2.67462084,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875981148,2.68344094,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875981511,2.68344094,2323.9,2323.8,19.15080037]
["bitfinex","ETHUSD",1725875982045,2.68344094,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875982046,2.87087687,2323.9,2323.8,18.74629792]
["bitfinex","ETHUSD",1725875982248,3.31095028,2323.9,2323.8,10.53129834]
["bitfinex","ETHUSD",1725875982406,4.66653095,2323.9,2323.8,11.20549205]
["bitfinex","ETHUSD",1725875982606,5.11691224,2323.9,2323.8,11.20549205]
["bitfinex","ETHUSD",1725875983059,3.76133157,2323.9,2323.8,11.20551636]
["bitfinex","ETHUSD",1725875983207,5.33587687,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875983413,6.31253735,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875984243,8.04328114,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875984757,10.73852358,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875985745,5.33587687,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875986951,4.88523053,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875987120,5.56161035,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875987713,3.09661035,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725875989036,3.09661035,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875990154,3.09661035,2323.9,2323.8,14.46076764]
["bitfinex","ETHUSD",1725875990313,4.89326373,2323.9,2323.8,16.82606764]
["bitfinex","ETHUSD",1725875990517,4.89326373,2323.9,2323.8,17.23057355]
["bitfinex","ETHUSD",1725875991816,4.892147,2323.9,2323.8,17.23057355]
["bitfinex","ETHUSD",1725875993621,4.892147,2323.9,2323.8,16.82606764]
["bitfinex","ETHUSD",1725875994055,4.892147,2323.9,2323.8,17.23056548]
["bitfinex","ETHUSD",1725875994740,4.892147,2323.9,2323.8,12.92727548]
["bitfinex","ETHUSD",1725875994910,4.892147,2323.9,2323.8,10.56197548]
["bitfinex","ETHUSD",1725875995313,4.892147,2323.9,2323.8,14.86526548]
["bitfinex","ETHUSD",1725875995718,4.892147,2323.9,2323.8,10.56197548]
["bitfinex","ETHUSD",1725875996054,4.892147,2323.9,2323.8,14.86526548]
["bitfinex","ETHUSD",1725875996834,4.89119347,2323.9,2323.8,14.86526548]
["bitfinex","ETHUSD",1725875997520,4.89119347,2323.9,2323.8,10.56197548]
["bitfinex","ETHUSD",1725875998020,4.89119347,2323.9,2323.8,9.01107784]
["bitfinex","ETHUSD",1725875998249,5.33875762,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875999380,3.09454009,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875999767,5.33981099,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725875999969,3.09454009,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725876000206,3.09454009,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725876000845,2.4709,2323.8,2323.6,6.22819834]
["bitfinex","ETHUSD",1725876001186,2.4709,2323.8,2323.6,10.53185834]
["bitfinex","ETHUSD",1725876001187,5.5377518,2323.7,2323.6,10.53185834]
["bitfinex","ETHUSD",1725876001390,3.29305854,2323.7,2323.6,10.93641394]
["bitfinex","ETHUSD",1725876001551,5.5377518,2323.7,2323.6,10.53185834]
["bitfinex","ETHUSD",1725876002490,5.5377518,2323.7,2323.6,10.93641532]
["bitfinex","ETHUSD",1725876002663,3.29305854,2323.7,2323.6,16.76411785]
["bitfinex","ETHUSD",1725876002987,3.29305854,2323.7,2323.6,12.46045785]
["bitfinex","ETHUSD",1725876003196,5.5377518,2323.7,2323.6,10.93641532]
["bitfinex","ETHUSD",1725876003494,3.28419712,2323.7,2323.6,21.89013532]
["bitfinex","ETHUSD",1725876003675,2.83525111,2323.7,2323.6,23.07678014]
["bitfinex","ETHUSD",1725876003883,2.83525111,2323.7,2323.6,25.38445815]
["bitfinex","ETHUSD",1725876004891,2.83525111,2323.7,2323.6,13.24409333]
["bitfinex","ETHUSD",1725876004892,3.28419712,2323.7,2323.6,13.24409333]
["bitfinex","ETHUSD",1725876005074,1.94620651,2323.7,2323.6,10.93641532]
["bitfinex","ETHUSD",1725876005575,3.74173939,2323.7,2323.6,10.93641532]
["bitfinex","ETHUSD",1725876006057,5.26082482,2323.7,2323.6,10.53185834]
["bitfinex","ETHUSD",1725876006260,3.74173939,2323.7,2323.6,10.9363947]
["bitfinex","ETHUSD",1725876006694,5.26082482,2323.7,2323.6,10.9363947]
["bitfinex","ETHUSD",1725876007199,5.26082482,2323.7,2323.6,10.93639468]
["bitfinex","ETHUSD",1725876007407,5.26002686,2323.7,2323.6,10.93639468]
["bitfinex","ETHUSD",1725876007577,5.26002686,2323.7,2323.6,16.88274785]
["bitfinex","ETHUSD",1725876007779,2.84355083,2323.7,2323.6,20.38483607]
["bitfinex","ETHUSD",1725876007977,2.84355083,2323.7,2323.6,24.68849607]
["bitfinex","ETHUSD",1725876008182,8.3e-07,2323.8,2323.6,23.07835369]
["bitfinex","ETHUSD",1725876008379,8.3e-07,2323.9,2323.8,19.59846]
["bitfinex","ETHUSD",1725876008608,0.53406688,2323.9,2323.8,28.80782052]
["bitfinex","ETHUSD",1725876008766,0.53406605,2323.9,2323.8,28.80782052]
["bitfinex","ETHUSD",1725876009162,0.53406605,2323.9,2323.8,24.90898961]
["bitfinex","ETHUSD",1725876009471,1.88000211,2323.9,2323.8,22.5236005]
["bitfinex","ETHUSD",1725876009668,1.88000211,2323.9,2323.8,21.98424222]
["bitfinex","ETHUSD",1725876009871,1.88000211,2323.9,2323.8,23.62693539]
["bitfinex","ETHUSD",1725876010380,1.88000211,2323.9,2323.8,20.62693539]
["bitfinex","ETHUSD",1725876013004,1.88000211,2323.9,2323.8,20.22249045]
["bitfinex","ETHUSD",1725876013204,1.88000211,2323.9,2323.8,20.62698711]
["bitfinex","ETHUSD",1725876013503,0.53406605,2323.9,2323.8,21.27411206]
["bitfinex","ETHUSD",1725876013936,1.88000211,2323.9,2323.8,20.6269603]
["bitfinex","ETHUSD",1725876014635,1.79553288,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1725876014848,2.33717957,2324.0,2323.9,11.79339406]
["bitfinex","ETHUSD",1725876015148,3.68760544,2324.0,2323.9,20.39961406]
["bitfinex","ETHUSD",1725876015304,0.54164669,2324.0,2323.9,20.39961406]
["bitfinex","ETHUSD",1725876015705,1.88770796,2324.0,2323.9,20.39961406]
["bitfinex","ETHUSD",1725876015919,1.88700704,2324.0,2323.9,22.88571406]
["bitfinex","ETHUSD",1725876016238,0.54094577,2324.0,2323.9,23.53284363]
["bitfinex","ETHUSD",1725876016438,0.54094577,2324.0,2323.9,23.53278779]
["bitfinex","ETHUSD",1725876017139,0.54094577,2324.0,2323.9,22.88568405]
["bitfinex","ETHUSD",1725876017651,1.34606127,2324.2,2324.1,12.90822]
["bitfinex","ETHUSD",1725876017844,1.86947245,2324.2,2324.1,20.62524146]
["bitfinex","ETHUSD",1725876018203,2.36877498,2324.2,2324.1,20.62524146]
["bitfinex","ETHUSD",1725876019542,2.36877498,2324.2,2324.1,19.16914913]
["bitfinex","ETHUSD",1725876019543,2.3676256,2324.2,2324.1,19.16914913]
["bitfinex","ETHUSD",1725876019698,2.3676256,2324.2,2324.1,20.22065655]
["bitfinex","ETHUSD",1725876019902,2.3676256,2324.2,2324.1,20.62508248]
["bitfinex","ETHUSD",1725876020352,0.52294997,2324.2,2324.1,20.62508248]
["bitfinex","ETHUSD",1725876020500,0.89668989,2324.3,2324.2,12.90765]
["bitfinex","ETHUSD",1725876020706,2.36727288,2324.3,2324.2,14.64195165]
["bitfinex","ETHUSD",1725876021837,2.36727288,2324.3,2324.2,14.23752572]
["bitfinex","ETHUSD",1725876023362,0.89668989,2324.5,2324.3,12.90711]
["bitfinex","ETHUSD",1725876023643,1.34606127,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876023956,3.80362056,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725876024249,6.93050792,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725876024419,7.37992979,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725876025536,7.37992979,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876025537,5.04632979,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876025738,4.59630812,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876026061,2.81287238,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876026215,2.81287238,2324.6,2324.5,14.6584396]
["bitfinex","ETHUSD",1725876026421,1.47002056,2324.6,2324.5,14.6584396]
["bitfinex","ETHUSD",1725876026734,2.81287238,2324.6,2324.5,10.3564396]
["bitfinex","ETHUSD",1725876028227,2.81287238,2324.6,2324.5,12.27989204]
["bitfinex","ETHUSD",1725876028623,1.47002056,2324.6,2324.5,12.27989204]
["bitfinex","ETHUSD",1725876028823,1.47002056,2324.6,2324.5,16.58189204]
["bitfinex","ETHUSD",1725876029236,0.89498788,2324.6,2324.5,16.58189204]
["bitfinex","ETHUSD",1725876029449,0.52222732,2324.6,2324.5,16.58189204]
["bitfinex","ETHUSD",1725876029666,1.34285182,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1725876029871,2.80254862,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876030071,3.25013171,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876030438,2.79099758,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876030858,2.80199976,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876033434,3.7169968,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876033978,4.61166793,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876034735,3.7169968,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876035277,4.61152061,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876035490,5.05929976,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1725876037302,5.05929976,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876037583,2.35411514,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876037758,0.89441834,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876037947,2.80199976,2324.8,2324.7,10.52671244]
["bitfinex","ETHUSD",1725876038145,1.34230296,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876038370,2.80945842,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876038687,2.80945842,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1725876042488,2.28758801,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1725876042706,2.80945842,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1725876044084,2.3652162,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1725876044379,0.89551532,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1725876044580,2.36516668,2325.0,2324.9,10.52597244]
["bitfinex","ETHUSD",1725876045256,2.81117784,2325.0,2324.9,10.52597244]
["bitfinex","ETHUSD",1725876045593,0.89553671,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1725876045779,1.84273878,2325.1,2325.0,10.09191365]
["bitfinex","ETHUSD",1725876048222,0.52247674,2325.1,2325.0,14.39298365]
["bitfinex","ETHUSD",1725876048423,0.89553671,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1725876048631,1.87918712,2325.2,2325.1,10.52523244]
["bitfinex","ETHUSD",1725876048797,0.89553671,2325.2,2325.1,12.00802768]
["bitfinex","ETHUSD",1725876049678,1.87925676,2325.2,2325.1,12.00802768]
["bitfinex","ETHUSD",1725876049883,2.45085756,2325.2,2325.1,12.00802768]
["bitfinex","ETHUSD",1725876050925,2.45107988,2325.2,2325.1,12.00802768]
["bitfinex","ETHUSD",1725876051284,1.34152648,2325.4,2325.1,12.00802768]
["bitfinex","ETHUSD",1725876051285,0.89553671,2325.3,2325.2,8.6014]
["bitfinex","ETHUSD",1725876051556,0.89553671,2325.3,2325.2,14.33212609]
["bitfinex","ETHUSD",1725876051705,0.89553671,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725876052025,1.87931248,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725876052325,0.98377577,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725876052522,2.77404717,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725876052830,3.34560691,2325.5,2325.4,6.22378244]
["bitfinex","ETHUSD",1725876053117,3.34560691,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876053329,2.89764956,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876053528,3.34560691,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876053830,3.34559809,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876053989,4.71331521,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876054925,7.15281521,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876055338,4.71331521,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876055726,4.14177612,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876055904,4.71331521,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876056103,2.89680672,2325.5,2325.4,10.52411244]
["bitfinex","ETHUSD",1725876056845,2.4395,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1725876056997,9.02901662,2325.5,2324.9,4.30125]
["bitfinex","ETHUSD",1725876056998,3.33376919,2325.0,2324.9,4.30125]
["bitfinex","ETHUSD",1725876057350,3.33376919,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1725876057351,7.14991343,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1725876057499,0.89425756,2324.8,2324.6,4.30172]
["bitfinex","ETHUSD",1725876057694,3.38385756,2324.7,2324.3,4.97608332]
["bitfinex","ETHUSD",1725876057936,0.57153909,2324.6,2324.5,4.30198]
["bitfinex","ETHUSD",1725876058142,2.44881322,2324.6,2324.5,4.30198]
["bitfinex","ETHUSD",1725876058645,1.46558213,2324.6,2324.5,4.30198]
["bitfinex","ETHUSD",1725876058796,2.44876514,2324.6,2324.5,4.30198]
["bitfinex","ETHUSD",1725876059622,2.89589392,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1725876059821,2.89589392,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1725876060044,2.44894505,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876060243,1.46570581,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876060600,0.57132457,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876060796,1.91271091,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876061037,1.4654903,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876061909,1.85758017,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876062115,3.13476938,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876063519,3.58198999,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876063714,3.13501575,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876063940,1.85784193,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876064453,3.13503114,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876065561,3.58198999,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876065852,2.24060365,2324.4,2324.3,8.60463]
["bitfinex","ETHUSD",1725876066878,1.34138634,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876067028,3.60370574,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876067235,3.89894777,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876067456,3.60393224,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876067962,3.89886938,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876068139,2.2623194,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876068331,4.05085779,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876070865,3.60419417,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876071244,3.89924684,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876071450,3.6041829,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876072178,3.8991405,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876072475,3.60414103,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876072779,5.68790954,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876073735,3.89937115,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876074160,4.05085779,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876074466,5.68790954,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876075279,2.2742,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1725876075486,3.15651623,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876075765,0.97579225,2324.3,2324.2,9.92730696]
["bitfinex","ETHUSD",1725876075975,0.89419683,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876076331,3.15593835,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876076531,3.15585913,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876076746,3.15579239,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876076945,2.18030094,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876077895,1.34129525,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876078178,2.26156235,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876078344,3.60260967,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876079430,3.15562129,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876079632,3.15562129,2324.4,2324.3,9.465231]
["bitfinex","ETHUSD",1725876079869,2.18015822,2324.4,2324.3,9.465231]
["bitfinex","ETHUSD",1725876080374,2.316426,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876080670,3.60241603,2324.5,2324.4,4.70663353]
["bitfinex","ETHUSD",1725876081243,3.15536018,2324.5,2324.4,4.70663353]
["bitfinex","ETHUSD",1725876081456,2.26124728,2324.5,2324.4,9.00881353]
["bitfinex","ETHUSD",1725876081656,3.6022946,2324.5,2324.4,9.00880061]
["bitfinex","ETHUSD",1725876082846,3.6022946,2324.5,2324.4,4.70662061]
["bitfinex","ETHUSD",1725876083283,3.6022946,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1725876083460,3.6022946,2324.5,2324.3,6.22621084]
["bitfinex","ETHUSD",1725876083658,1.34066778,2324.5,2324.4,0.40445608]
["bitfinex","ETHUSD",1725876083862,3.60117858,2324.5,2324.4,0.40445608]
["bitfinex","ETHUSD",1725876084073,3.60114616,2324.5,2324.4,0.40445608]
["bitfinex","ETHUSD",1725876084233,3.89589865,2324.5,2324.4,0.40445608]
["bitfinex","ETHUSD",1725876084438,3.60111884,2324.5,2324.4,0.40445608]
["bitfinex","ETHUSD",1725876084853,4.04910442,2324.5,2324.4,0.40445542]
["bitfinex","ETHUSD",1725876085150,5.68430204,2324.5,2324.4,0.40445542]
["bitfinex","ETHUSD",1725876086306,5.68430204,2324.5,2324.3,6.22619084]
["bitfinex","ETHUSD",1725876086457,2.30728293,2324.4,2324.3,6.22619084]
["bitfinex","ETHUSD",1725876086792,2.30728293,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876086997,3.5866615,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1725876087368,3.5866615,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1725876087570,3.13988291,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876087784,2.17286703,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876088588,2.30728293,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876088589,2.62537115,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876088796,0.89346865,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876089144,2.17859242,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876089452,2.62539082,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876089655,3.60011021,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876091473,3.59059647,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876092590,2.30961166,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876093016,3.59059647,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1725876093217,3.14363026,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876093514,3.14764995,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876093815,0.89330084,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876094384,3.14762519,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1725876094594,3.14762519,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876094902,3.14762519,2324.3,2324.2,9.65799208]
["bitfinex","ETHUSD",1725876095871,0.89330084,2324.3,2324.2,9.65799208]
["bitfinex","ETHUSD",1725876096499,2.17793944,2324.3,2324.2,9.65799208]
["bitfinex","ETHUSD",1725876097105,3.15228499,2324.3,2324.2,9.65799208]
["bitfinex","ETHUSD",1725876097291,2.25898415,2324.3,2324.2,9.65799208]
["bitfinex","ETHUSD",1725876097613,2.25898415,2324.3,2324.2,8.60509]
["bitfinex","ETHUSD",1725876098234,0.97434555,2324.3,2324.2,11.05069]
["bitfinex","ETHUSD",1725876098374,1.34026705,2324.5,2324.2,6.74814]
["bitfinex","ETHUSD",1725876098375,0.89338026,2324.5,2324.2,6.74814]
["bitfinex","ETHUSD",1725876098574,1.86846073,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725876098899,2.62584984,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876098900,1.34026705,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725876099089,3.60144158,2324.6,2324.5,10.52793084]
["bitfinex","ETHUSD",1725876100496,3.60144158,2324.6,2324.5,17.28853084]
["bitfinex","ETHUSD",1725876100497,3.15590445,2324.6,2324.5,17.28853084]
["bitfinex","ETHUSD",1725876100690,0.89472992,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1725876100908,2.96924921,2324.7,2324.6,14.67468099]
["bitfinex","ETHUSD",1725876101220,0.89472992,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1725876101421,3.41616469,2324.8,2324.7,10.52719084]
["bitfinex","ETHUSD",1725876101921,3.41616469,2324.8,2324.7,14.82882084]
["bitfinex","ETHUSD",1725876102118,3.41616469,2324.8,2324.7,17.68577343]
["bitfinex","ETHUSD",1725876102119,2.97107301,2324.8,2324.7,17.68577343]
["bitfinex","ETHUSD",1725876102323,2.97107301,2324.8,2324.7,18.88909133]
["bitfinex","ETHUSD",1725876103420,1.78853839,2325.1,2324.9,6.62446]
["bitfinex","ETHUSD",1725876103421,0.89528415,2325.1,2324.9,6.62446]
["bitfinex","ETHUSD",1725876103724,0.89528173,2325.2,2325.1,17.20356]
["bitfinex","ETHUSD",1725876103937,0.89528173,2325.3,2325.2,11.0895]
["bitfinex","ETHUSD",1725876104219,0.89528173,2325.3,2325.2,21.46015099]
["bitfinex","ETHUSD",1725876104220,1.55242048,2325.3,2325.2,21.46015099]
["bitfinex","ETHUSD",1725876104533,1.78853839,2325.5,2325.2,11.98975099]
["bitfinex","ETHUSD",1725876104814,0.89528173,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725876104815,0.8945008,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725876105022,1.94159974,2325.6,2325.5,10.61022498]
["bitfinex","ETHUSD",1725876105322,0.65649618,2325.6,2325.5,17.25278084]
["bitfinex","ETHUSD",1725876105528,0.8945008,2325.9,2325.5,8.55564874]
["bitfinex","ETHUSD",1725876105696,2.23736305,2326.2,2325.9,8.59882]
["bitfinex","ETHUSD",1725876105697,0.8945008,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725876105885,0.8945008,2326.0,2325.9,12.95115084]
["bitfinex","ETHUSD",1725876106079,1.9407305,2326.0,2325.9,15.63787019]
["bitfinex","ETHUSD",1725876106524,1.78853839,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725876106693,1.70087013,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725876106889,2.44398186,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725876107123,1.70087013,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725876108386,2.59278813,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1725876108693,1.78853839,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725876108694,1.54736147,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876108895,2.59056573,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876109097,0.891918,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876109482,1.93598065,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876109783,2.18160537,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876109982,4.48830537,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876110406,5.37937129,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876110618,5.3776701,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876110787,5.3776701,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1725876110987,5.3776701,2326.3,2325.8,4.29955]
["bitfinex","ETHUSD",1725876110988,0.89106592,2326.1,2325.9,4.2994]
["bitfinex","ETHUSD",1725876111182,2.5879639,2326.1,2325.9,4.2994]
["bitfinex","ETHUSD",1725876111388,0.65393147,2326.0,2325.9,4.2994]
["bitfinex","ETHUSD",1725876111654,1.54499739,2326.1,2325.9,4.2994]
["bitfinex","ETHUSD",1725876111824,0.65393147,2326.0,2325.9,4.2994]
["bitfinex","ETHUSD",1725876112026,1.42883293,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876112320,0.65379086,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876112520,0.89106592,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876112729,2.57367497,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876112893,0.64588773,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876113291,0.89106592,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876113532,2.57323351,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876113830,0.89106592,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876114033,3.08126171,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725876114191,1.39900011,2326.2,2326.0,4.29912]
["bitfinex","ETHUSD",1725876114389,0.50793419,2326.2,2326.0,4.29912]
["bitfinex","ETHUSD",1725876115188,0.50793419,2326.2,2326.0,8.59825]
["bitfinex","ETHUSD",1725876115409,0.50793419,2326.2,2326.0,4.29912]
["bitfinex","ETHUSD",1725876115612,0.50793419,2326.2,2326.0,8.59824]
["bitfinex","ETHUSD",1725876116345,3.68072356,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1725876116649,3.68072356,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1725876116650,2.78965764,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1725876116845,3.68072356,2326.3,2326.0,8.59825]
["bitfinex","ETHUSD",1725876117002,2.78965764,2326.3,2326.0,8.59825]
["bitfinex","ETHUSD",1725876117704,0.48295764,2326.3,2326.1,4.29898]
["bitfinex","ETHUSD",1725876118706,0.89106592,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876119412,2.56796646,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876119605,0.89106592,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876119805,2.5625887,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876120118,0.89106592,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876120749,2.56240008,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876120909,2.13342403,2326.4,2326.1,4.29898]
["bitfinex","ETHUSD",1725876122532,4.29919,2326.1,2325.4,6.72821]
["bitfinex","ETHUSD",1725876122744,2.3488,2325.8,2325.2,4.30058]
["bitfinex","ETHUSD",1725876122977,0.23488,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725876123447,6.6484,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1725876123448,2.3488,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1725876123628,2.3488,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1725876127070,2.3488,2325.8,2325.5,8.60009]
["bitfinex","ETHUSD",1725876127661,2.3488,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1725876127861,0.32398659,2325.7,2325.5,4.30004]
["bitfinex","ETHUSD",1725876128552,0.32398659,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1725876129201,0.32398659,2325.7,2325.4,4.30029]
["bitfinex","ETHUSD",1725876132388,1.21505251,2325.7,2325.4,4.30029]
["bitfinex","ETHUSD",1725876134083,2.4428,2325.6,2324.8,7.8617]
["bitfinex","ETHUSD",1725876134388,2.4428,2325.6,2324.7,14.4978]
["bitfinex","ETHUSD",1725876134389,2.4428,2325.4,2325.0,4.30097]
["bitfinex","ETHUSD",1725876134561,2.4428,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1725876134562,3.33386592,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1725876134766,2.56838293,2325.3,2325.1,4.30086]
["bitfinex","ETHUSD",1725876136193,5.19160592,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1725876136498,7.11458975,2325.0,2324.3,11.73219]
["bitfinex","ETHUSD",1725876136704,9.34910419,2324.9,2324.4,4.30209]
["bitfinex","ETHUSD",1725876136995,0.64227517,2324.8,2324.3,8.60445]
["bitfinex","ETHUSD",1725876137402,0.64227517,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725876137566,4.21491816,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1725876137766,3.32385224,2324.9,2324.5,8.60396]
["bitfinex","ETHUSD",1725876138093,4.21491816,2324.9,2324.5,8.60396]
["bitfinex","ETHUSD",1725876138503,4.21491816,2324.9,2324.5,8.60387]
["bitfinex","ETHUSD",1725876138707,4.21491816,2324.9,2324.5,4.30189]
["bitfinex","ETHUSD",1725876139009,1.61994948,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1725876139158,0.98519508,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1725876139359,1.876261,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1725876141105,4.65978485,2324.9,2324.7,4.30163]
["bitfinex","ETHUSD",1725876141106,3.36986592,2324.9,2324.7,4.30163]
["bitfinex","ETHUSD",1725876142480,3.36986592,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1725876142481,0.63559954,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1725876143289,0.63559954,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725876143910,2.55833551,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725876144684,0.63559954,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725876146683,0.63559954,2324.8,2324.7,4.70604777]
["bitfinex","ETHUSD",1725876148518,0.63608357,2324.8,2324.7,4.70604777]
["bitfinex","ETHUSD",1725876149270,0.89106592,2324.9,2324.7,4.70604777]
["bitfinex","ETHUSD",1725876149384,0.89106592,2324.9,2324.8,4.70585777]
["bitfinex","ETHUSD",1725876150729,0.63588435,2324.9,2324.8,4.70585777]
["bitfinex","ETHUSD",1725876153417,0.89106592,2324.9,2324.8,0.40441777]
["bitfinex","ETHUSD",1725876153621,1.25608667,2324.9,2324.8,0.40441777]
["bitfinex","ETHUSD",1725876153930,3.17538064,2324.9,2324.8,0.40441777]
["bitfinex","ETHUSD",1725876155144,10.26550733,2324.9,2324.8,0.40441777]
["bitfinex","ETHUSD",1725876155296,10.26550733,2324.9,2324.8,0.40442547]
["bitfinex","ETHUSD",1725876155639,5.96424733,2324.9,2324.8,0.40442547]
["bitfinex","ETHUSD",1725876155798,3.62024733,2324.9,2324.8,0.40442547]
["bitfinex","ETHUSD",1725876158253,2.36437285,2324.9,2324.8,0.40442547]
["bitfinex","ETHUSD",1725876158404,2.55482489,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876159732,1.52638465,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876159936,2.55482489,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876160421,1.92393292,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876160628,2.55482489,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876161536,1.65933221,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876161870,2.99526482,2324.9,2324.8,4.70586547]
["bitfinex","ETHUSD",1725876162029,1.96682458,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876162220,1.33593261,2324.9,2324.8,4.70584451]
["bitfinex","ETHUSD",1725876163055,2.55527711,2324.9,2324.8,4.70584451]
["bitfinex","ETHUSD",1725876163254,0.8959449,2324.9,2324.8,4.70584451]
["bitfinex","ETHUSD",1725876163968,0.8959449,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876164262,1.52727058,2324.9,2324.8,4.70583668]
["bitfinex","ETHUSD",1725876164501,1.33593261,2324.9,2324.8,4.70583668]
["bitfinex","ETHUSD",1725876164710,1.96725829,2324.9,2324.8,4.70583668]
["bitfinex","ETHUSD",1725876165007,2.55609507,2324.9,2324.8,4.70583668]
["bitfinex","ETHUSD",1725876165697,2.55609507,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876165698,1.52717575,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876165906,2.55609507,2324.9,2324.8,4.70581505]
["bitfinex","ETHUSD",1725876166069,0.89585007,2324.9,2324.8,4.70581505]
["bitfinex","ETHUSD",1725876166393,1.96725829,2324.9,2324.8,4.70581505]
["bitfinex","ETHUSD",1725876167596,2.55686536,2324.9,2324.8,4.70581505]
["bitfinex","ETHUSD",1725876167794,2.55686536,2324.9,2324.8,7.04761505]
["bitfinex","ETHUSD",1725876167993,2.99617761,2324.9,2324.8,12.67633631]
["bitfinex","ETHUSD",1725876168224,2.55709604,2324.9,2324.8,12.67633631]
["bitfinex","ETHUSD",1725876168362,2.56265258,2324.9,2324.8,14.60002383]
["bitfinex","ETHUSD",1725876168562,0.63132568,2324.9,2324.8,14.60002383]
["bitfinex","ETHUSD",1725876168783,1.33593261,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725876168998,3.00775097,2325.1,2325.0,9.00651505]
["bitfinex","ETHUSD",1725876169206,3.00775097,2325.1,2325.0,10.46644343]
["bitfinex","ETHUSD",1725876169559,3.00775097,2325.1,2325.0,10.4664054]
["bitfinex","ETHUSD",1725876170263,3.46035675,2325.1,2325.0,10.4664054]
["bitfinex","ETHUSD",1725876170594,3.46035675,2325.1,2325.0,6.1653354]
["bitfinex","ETHUSD",1725876170811,3.46035675,2325.1,2325.0,4.70540702]
["bitfinex","ETHUSD",1725876170962,7.88404427,2325.1,2323.9,12.18]
["bitfinex","ETHUSD",1725876171162,7.88404427,2325.1,2323.1,3.15332399]
["bitfinex","ETHUSD",1725876171163,4.30288,2324.1,2323.2,4.30428]
["bitfinex","ETHUSD",1725876171400,0.89685898,2323.7,2323.3,0.8091015]
["bitfinex","ETHUSD",1725876171603,0.89685898,2323.7,2323.4,0.40455075]
["bitfinex","ETHUSD",1725876171604,1.53420988,2323.6,2323.4,0.40455075]
["bitfinex","ETHUSD",1725876171946,1.53420988,2323.6,2323.5,0.40455075]
["bitfinex","ETHUSD",1725876171947,2.37975593,2323.6,2323.5,0.40455075]
["bitfinex","ETHUSD",1725876172234,3.04512375,2323.6,2323.5,0.40455075]
["bitfinex","ETHUSD",1725876172390,2.00901069,2323.6,2323.5,0.40455075]
["bitfinex","ETHUSD",1725876173232,3.04347815,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1725876173439,1.56109715,2323.5,2323.1,1.098533]
["bitfinex","ETHUSD",1725876173734,1.56109715,2323.5,2323.2,0.40464314]
["bitfinex","ETHUSD",1725876173935,0.89572933,2323.5,2323.3,0.40464314]
["bitfinex","ETHUSD",1725876174095,0.89572933,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876174295,1.94941375,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876174595,0.89572933,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876175136,1.95225992,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876175339,2.61685583,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876175494,1.56032524,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876175694,0.89572933,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876175895,2.61645822,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876176222,0.89572933,2323.5,2323.4,0.40464314]
["bitfinex","ETHUSD",1725876176424,0.66459591,2323.5,2323.1,4.30456]
["bitfinex","ETHUSD",1725876176596,0.89572933,2323.6,2323.2,0.4046422]
["bitfinex","ETHUSD",1725876176797,0.89572933,2323.6,2323.3,0.4046422]
["bitfinex","ETHUSD",1725876177148,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876177300,0.89572933,2323.6,2323.3,0.40464294]
["bitfinex","ETHUSD",1725876177499,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876177700,0.89572933,2323.6,2323.3,0.40464251]
["bitfinex","ETHUSD",1725876177922,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876178123,0.89572933,2323.6,2323.3,0.40464251]
["bitfinex","ETHUSD",1725876178322,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876178717,2.61813937,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876179040,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876179196,2.61790914,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876179443,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876179645,2.60853729,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876179955,0.89572933,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876180141,1.55794951,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876181153,2.27845875,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1725876181349,1.61623857,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1725876181686,5.02419924,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1725876181892,0.72050924,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1725876182258,0.72050924,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725876185413,5.02416924,2323.6,2323.1,4.70921623]
["bitfinex","ETHUSD",1725876185583,5.02416924,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1725876186084,0.93276692,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1725876186668,5.02416924,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1725876186889,0.72050924,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1725876187306,8.60707,2323.7,2323.1,4.30457]
["bitfinex","ETHUSD",1725876188388,8.60707,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1725876188721,8.60708,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1725876189283,8.6071,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1725876189490,4.3035,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1725876189694,6.7536,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1725876193505,4.30393,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1725876193701,4.30467,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1725876194006,4.30442,2323.2,2322.6,4.30541]
["bitfinex","ETHUSD",1725876194225,4.30442,2323.2,2322.7,4.30524]
["bitfinex","ETHUSD",1725876194561,4.30461,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1725876194921,2.4637,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1725876195118,6.76849,2323.0,2322.4,8.61147]
["bitfinex","ETHUSD",1725876195322,6.76849,2323.0,2322.2,10.2562]
["bitfinex","ETHUSD",1725876195323,4.30541,2322.7,2322.2,11.73612]
["bitfinex","ETHUSD",1725876195726,4.30541,2322.7,2322.3,0.07176687]
["bitfinex","ETHUSD",1725876196461,2.3697,2322.6,2322.3,0.07176687]
["bitfinex","ETHUSD",1725876196659,2.3697,2322.6,2322.3,4.37780687]
["bitfinex","ETHUSD",1725876197237,6.55968,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1725876197455,8.17607226,2322.9,2322.5,0.06376008]
["bitfinex","ETHUSD",1725876197929,12.48114226,2322.9,2322.5,0.06376008]
["bitfinex","ETHUSD",1725876198129,8.17607226,2322.9,2322.5,0.06376008]
["bitfinex","ETHUSD",1725876198557,4.30516,2322.8,2322.5,0.06376008]
["bitfinex","ETHUSD",1725876198726,4.30535,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1725876198928,4.30556,2322.6,2322.1,8.61263]
["bitfinex","ETHUSD",1725876199235,2.4523,2322.5,2322.1,4.30628]
["bitfinex","ETHUSD",1725876199822,2.4523,2322.5,2322.2,4.30607]
["bitfinex","ETHUSD",1725876200022,4.30535,2322.7,2322.2,4.30607]
["bitfinex","ETHUSD",1725876200268,6.75747,2322.8,2322.3,4.30605]
["bitfinex","ETHUSD",1725876200471,4.30534,2322.7,2322.3,4.30605]
["bitfinex","ETHUSD",1725876203490,7.863711,2322.8,2322.3,4.30605]
["bitfinex","ETHUSD",1725876206402,4.30535,2322.7,2322.2,4.98074725]
["bitfinex","ETHUSD",1725876206610,4.30535,2322.7,2322.2,8.61221]
["bitfinex","ETHUSD",1725876207657,4.30535,2322.7,2322.3,0.80965403]
["bitfinex","ETHUSD",1725876207896,4.30535,2322.7,2321.3,7.43]
["bitfinex","ETHUSD",1725876207897,2.3742,2322.1,2321.3,7.43]
["bitfinex","ETHUSD",1725876208195,2.3742,2322.1,2321.2,0.005]
["bitfinex","ETHUSD",1725876208196,4.30765,2321.5,2321.2,0.005]
["bitfinex","ETHUSD",1725876208403,6.99685356,2321.6,2321.2,0.005]
["bitfinex","ETHUSD",1725876208404,8.61586,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876208554,13.99006,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876208751,20.1006701,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876209600,11.17008654,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876209793,4.30768,2321.5,2321.2,0.005]
["bitfinex","ETHUSD",1725876210111,4.30793,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876210275,8.61586,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876210986,4.30793,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876212210,8.61586,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876212415,9.477446,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876212928,5.169516,2321.3,2321.2,0.005]
["bitfinex","ETHUSD",1725876213303,4.30786,2321.4,2321.2,0.005]
["bitfinex","ETHUSD",1725876213627,11.30435356,2321.6,2320.6,0.005]
["bitfinex","ETHUSD",1725876213628,8.61808,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876213831,10.90988,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876214002,13.90988,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876214338,20.50307236,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876214481,21.05307236,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876214687,16.74403236,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876215011,16.19403236,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876215217,2.2918,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876215379,5.19770539,2321.2,2320.6,0.005]
["bitfinex","ETHUSD",1725876215380,4.3087,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876216047,5.2918,2321.1,2320.6,0.005]
["bitfinex","ETHUSD",1725876216322,4.30854,2321.0,2320.6,0.005]
["bitfinex","ETHUSD",1725876216634,4.30861,2321.0,2320.6,0.005]
["bitfinex","ETHUSD",1725876216843,5.699584,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876217348,4.30886,2320.8,2320.6,0.005]
["bitfinex","ETHUSD",1725876217630,10.008364,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876217835,5.699584,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876218837,1.390874,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876220938,2.2655,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1725876221123,2.2655,2321.4,2320.8,4.30871]
["bitfinex","ETHUSD",1725876221324,8.92997356,2321.7,2321.1,4.30812]
["bitfinex","ETHUSD",1725876221325,6.57275,2321.7,2321.1,4.30812]
["bitfinex","ETHUSD",1725876221653,2.50292,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725876221948,0.680951,2321.9,2321.5,4.30745]
["bitfinex","ETHUSD",1725876222240,0.23742,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725876222241,4.30674,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725876222628,4.30659,2322.1,2321.5,4.30745]
["bitfinex","ETHUSD",1725876222805,4.30664,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725876223201,4.30711,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1725876223408,8.61377,2321.9,2321.3,8.61564]
["bitfinex","ETHUSD",1725876223645,9.475147,2321.9,2321.3,4.30781]
["bitfinex","ETHUSD",1725876223810,9.475147,2321.9,2320.6,7.3142]
["bitfinex","ETHUSD",1725876223811,4.30819,2321.2,2320.6,0.005]
["bitfinex","ETHUSD",1725876224018,2.2655,2321.4,2320.6,0.005]
["bitfinex","ETHUSD",1725876224019,7.30843,2321.1,2320.6,0.005]
["bitfinex","ETHUSD",1725876224212,4.30871,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876224451,4.30886,2320.8,2320.6,0.005]
["bitfinex","ETHUSD",1725876224719,4.30904,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876224913,11.61808,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876226360,7.30904,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876227091,3.0,2320.7,2320.6,0.005]
["bitfinex","ETHUSD",1725876227291,3.0,2320.8,2320.6,0.005]
["bitfinex","ETHUSD",1725876227510,4.30876,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876227865,7.30842,2321.1,2320.6,0.005]
["bitfinex","ETHUSD",1725876227866,4.30849,2321.0,2320.6,0.005]
["bitfinex","ETHUSD",1725876228203,3.0,2320.9,2320.6,0.005]
["bitfinex","ETHUSD",1725876228624,3.0,2320.9,2319.9,0.005]
["bitfinex","ETHUSD",1725876228625,2.446,2320.8,2319.9,0.005]
["bitfinex","ETHUSD",1725876228821,4.31034,2320.0,2319.9,0.005]
["bitfinex","ETHUSD",1725876229377,4.31018,2320.1,2319.9,0.005]
["bitfinex","ETHUSD",1725876229819,4.3099,2320.3,2319.9,0.005]
["bitfinex","ETHUSD",1725876230002,7.31007,2320.2,2319.9,0.005]
["bitfinex","ETHUSD",1725876230204,9.921486,2320.7,2319.9,0.005]
["bitfinex","ETHUSD",1725876230205,4.3096,2320.4,2319.9,0.005]
["bitfinex","ETHUSD",1725876230391,4.30979,2320.3,2319.9,0.005]
["bitfinex","ETHUSD",1725876230710,8.61968,2320.3,2319.9,0.005]
["bitfinex","ETHUSD",1725876231024,8.61973,2320.3,2319.9,0.005]
["bitfinex","ETHUSD",1725876231220,4.30999,2320.2,2319.9,0.005]
["bitfinex","ETHUSD",1725876231382,0.861978,2320.2,2319.9,0.005]
["bitfinex","ETHUSD",1725876231593,4.30979,2320.3,2319.9,0.005]
["bitfinex","ETHUSD",1725876231833,10.49967,2320.7,2318.5,4.31309]
["bitfinex","ETHUSD",1725876231834,2.0,2319.2,2318.5,4.31309]
["bitfinex","ETHUSD",1725876232040,4.31324,2318.5,2318.2,0.118173]
["bitfinex","ETHUSD",1725876232323,4.31267,2318.8,2318.2,0.118173]
["bitfinex","ETHUSD",1725876232522,3.0,2318.7,2318.2,0.118173]
["bitfinex","ETHUSD",1725876232819,8.62539,2318.8,2318.3,0.64882805]
["bitfinex","ETHUSD",1725876232820,8.62541,2318.8,2318.3,0.64882805]
["bitfinex","ETHUSD",1725876233004,8.62541,2318.8,2318.3,4.31349]
["bitfinex","ETHUSD",1725876233005,4.31268,2318.8,2318.3,4.31349]
["bitfinex","ETHUSD",1725876233210,4.31294,2318.7,2318.2,0.118173]
["bitfinex","ETHUSD",1725876233411,0.431294,2318.6,2318.2,4.431763]
["bitfinex","ETHUSD",1725876233935,6.407606,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1725876233936,0.22672,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1725876234133,9.57932,2319.1,2318.2,2.505773]
["bitfinex","ETHUSD",1725876234134,2.2672,2319.1,2318.2,2.505773]
["bitfinex","ETHUSD",1725876234433,4.31271,2318.8,2318.3,0.64876172]
["bitfinex","ETHUSD",1725876234577,8.62494,2318.9,2318.4,0.64876172]
["bitfinex","ETHUSD",1725876234782,4.31239,2318.9,2318.2,4.431683]
["bitfinex","ETHUSD",1725876234980,4.3127,2318.8,2318.3,0.64880242]
["bitfinex","ETHUSD",1725876235220,1.0493276,2318.8,2318.4,0.64883429]
["bitfinex","ETHUSD",1725876235379,1.0493276,2318.8,2318.2,4.431683]
["bitfinex","ETHUSD",1725876235380,1.0493276,2318.8,2318.2,8.745263]
["bitfinex","ETHUSD",1725876235583,1.0493276,2318.8,2318.3,4.96226851]
["bitfinex","ETHUSD",1725876235908,4.31174,2319.3,2318.6,4.31294]
["bitfinex","ETHUSD",1725876236242,8.62431,2319.1,2318.7,0.64874912]
["bitfinex","ETHUSD",1725876236458,8.62431,2319.1,2318.4,4.3132]
["bitfinex","ETHUSD",1725876236459,4.31225,2319.0,2318.4,4.3132]
["bitfinex","ETHUSD",1725876236602,4.31251,2318.9,2318.5,0.64876202]
["bitfinex","ETHUSD",1725876236803,4.31251,2318.9,2318.3,4.31345]
["bitfinex","ETHUSD",1725876237040,0.862476,2318.8,2318.4,0.64879792]
["bitfinex","ETHUSD",1725876237249,0.4512063,2318.9,2318.5,0.64879792]
["bitfinex","ETHUSD",1725876237430,0.4512063,2318.9,2318.6,0.64879792]
["bitfinex","ETHUSD",1725876237622,11.62393,2319.2,2318.7,0.64879792]
["bitfinex","ETHUSD",1725876237941,7.31195,2319.2,2318.4,4.31316]
["bitfinex","ETHUSD",1725876238242,7.31195,2319.2,2318.6,4.31284]
["bitfinex","ETHUSD",1725876238403,0.731195,2319.1,2318.7,0.64876901]
["bitfinex","ETHUSD",1725876238607,0.731195,2319.1,2318.3,4.31338]
["bitfinex","ETHUSD",1725876238844,2.3707,2319.1,2318.4,0.2107314]
["bitfinex","ETHUSD",1725876239147,2.3707,2319.1,2316.7,2.4383]
["bitfinex","ETHUSD",1725876239148,4.31407,2318.0,2316.7,2.4383]
["bitfinex","ETHUSD",1725876239302,2.45697268,2317.9,2316.9,0.64914476]
["bitfinex","ETHUSD",1725876239505,2.45697268,2317.9,2317.1,4.31555]
["bitfinex","ETHUSD",1725876239506,9.77134268,2317.9,2317.1,4.31555]
["bitfinex","ETHUSD",1725876239753,0.97713427,2317.8,2317.3,8.63066]
["bitfinex","ETHUSD",1725876239911,0.08627268,2317.7,2317.4,0.64914476]
["bitfinex","ETHUSD",1725876240119,0.08627268,2317.7,2317.4,4.31505]
["bitfinex","ETHUSD",1725876240315,0.08627268,2317.7,2317.3,4.31533]
["bitfinex","ETHUSD",1725876240316,0.72968338,2317.7,2317.5,4.31486]
["bitfinex","ETHUSD",1725876240653,0.08627268,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1725876240808,0.08627268,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725876241169,0.08627268,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725876241301,0.08627268,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1725876241505,0.08627268,2318.2,2317.9,8.62835]
["bitfinex","ETHUSD",1725876241733,0.08627268,2318.2,2317.5,4.31499]
["bitfinex","ETHUSD",1725876241933,2.2942,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1725876241934,0.08627268,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1725876242211,0.08627268,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1725876242443,0.08627268,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1725876242623,0.08627268,2318.9,2317.3,4.31534]
["bitfinex","ETHUSD",1725876242624,4.31401,2318.1,2317.3,4.31534]
["bitfinex","ETHUSD",1725876242825,4.31456,2317.8,2317.4,0.64904061]
["bitfinex","ETHUSD",1725876243023,0.51772868,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1725876243238,0.51772868,2317.7,2317.3,4.96433475]
["bitfinex","ETHUSD",1725876243461,0.51772868,2317.7,2317.3,4.31525]
["bitfinex","ETHUSD",1725876243667,0.51772868,2317.7,2317.4,0.64906494]
["bitfinex","ETHUSD",1725876243974,0.08627268,2317.6,2317.4,4.31517]
["bitfinex","ETHUSD",1725876244273,0.08627268,2317.6,2317.3,4.3152]
["bitfinex","ETHUSD",1725876244455,0.08627268,2317.6,2317.4,4.31514]
["bitfinex","ETHUSD",1725876244772,0.08627268,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1725876244931,0.08627268,2318.0,2317.6,4.31469]
["bitfinex","ETHUSD",1725876245244,2.4191,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1725876245443,7.47,2319.3,2318.5,4.31304]
["bitfinex","ETHUSD",1725876245444,0.08627268,2318.9,2318.5,4.31304]
["bitfinex","ETHUSD",1725876245658,0.08627268,2318.9,2318.6,4.31277]
["bitfinex","ETHUSD",1725876245856,6.73081,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1725876245857,0.08627268,2319.2,2318.8,4.31244]
["bitfinex","ETHUSD",1725876246249,0.08627268,2319.2,2318.5,4.3131]
["bitfinex","ETHUSD",1725876246444,0.08627268,2319.2,2319.0,4.31208]
["bitfinex","ETHUSD",1725876246753,0.08627268,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1725876246953,0.08627268,2319.5,2319.1,4.31191]
["bitfinex","ETHUSD",1725876247185,0.08627268,2319.5,2319.2,4.31179]
["bitfinex","ETHUSD",1725876247359,0.08627268,2319.5,2318.9,4.31231]
["bitfinex","ETHUSD",1725876247579,6.72937,2320.1,2319.4,4.31145]
["bitfinex","ETHUSD",1725876247580,0.08627268,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1725876247766,0.08627268,2319.8,2319.6,4.31105]
["bitfinex","ETHUSD",1725876247944,0.08627268,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725876248148,0.08627268,2320.1,2319.7,4.3109]
["bitfinex","ETHUSD",1725876248365,0.08627268,2320.1,2319.8,4.3107]
["bitfinex","ETHUSD",1725876248564,0.08627268,2320.1,2319.9,4.31041]
["bitfinex","ETHUSD",1725876248773,0.08627268,2320.1,2319.8,4.3106]
["bitfinex","ETHUSD",1725876249135,0.08627268,2320.3,2319.8,4.31054]
["bitfinex","ETHUSD",1725876249331,0.95681895,2320.3,2319.8,4.31054]
["bitfinex","ETHUSD",1725876249575,0.08627268,2320.2,2319.5,4.31122]
["bitfinex","ETHUSD",1725876249778,4.31026,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1725876250017,0.08627268,2320.0,2319.6,4.31104]
["bitfinex","ETHUSD",1725876250275,0.08627268,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1725876250474,0.08627268,2320.4,2319.9,4.31048]
["bitfinex","ETHUSD",1725876250711,0.52585295,2320.4,2319.9,4.31048]
["bitfinex","ETHUSD",1725876250883,0.52585295,2320.4,2320.0,4.3103]
["bitfinex","ETHUSD",1725876251844,0.08627268,2320.3,2320.0,4.31023]
["bitfinex","ETHUSD",1725876252245,0.08627268,2320.3,2318.7,0.4324]
["bitfinex","ETHUSD",1725876252246,4.31093,2319.7,2318.9,4.31221]
["bitfinex","ETHUSD",1725876252544,4.31093,2319.7,2318.5,4.31313]
["bitfinex","ETHUSD",1725876252545,4.3118,2319.3,2319.0,0.6485599]
["bitfinex","ETHUSD",1725876252744,0.08627268,2319.2,2318.6,4.31291]
["bitfinex","ETHUSD",1725876253154,4.39821268,2319.2,2318.6,4.31291]
["bitfinex","ETHUSD",1725876253355,5.26921395,2319.2,2318.6,4.31291]
["bitfinex","ETHUSD",1725876253587,0.95727395,2319.2,2318.7,4.31271]
["bitfinex","ETHUSD",1725876253761,0.95727395,2319.2,2318.8,0.40543211]
["bitfinex","ETHUSD",1725876253964,0.95727395,2319.2,2318.7,8.62542]
["bitfinex","ETHUSD",1725876253965,0.95727395,2319.2,2318.9,0.40543211]
["bitfinex","ETHUSD",1725876254290,0.95727395,2319.2,2318.7,4.31264]
["bitfinex","ETHUSD",1725876254588,0.95727395,2319.2,2318.8,4.71795361]
["bitfinex","ETHUSD",1725876254791,0.95727395,2319.2,2318.9,0.40542361]
["bitfinex","ETHUSD",1725876254990,0.95727395,2319.2,2319.0,0.40542361]
["bitfinex","ETHUSD",1725876255199,0.95727395,2319.2,2318.8,4.31253]
["bitfinex","ETHUSD",1725876255508,0.95727395,2319.2,2318.9,0.40541299]
["bitfinex","ETHUSD",1725876255659,0.95727395,2319.2,2319.0,0.40541299]
["bitfinex","ETHUSD",1725876255859,0.5268924,2319.1,2318.8,4.31253]
["bitfinex","ETHUSD",1725876256101,0.08627268,2319.0,2318.9,4.71770332]
["bitfinex","ETHUSD",1725876256260,0.08627268,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1725876256460,0.08627268,2319.4,2319.1,0.40541332]
["bitfinex","ETHUSD",1725876256818,0.08627268,2319.4,2317.4,2.4893]
["bitfinex","ETHUSD",1725876256819,4.31398,2318.1,2317.4,2.4893]
["bitfinex","ETHUSD",1725876256959,4.40049268,2318.0,2317.5,0.40555569]
["bitfinex","ETHUSD",1725876257159,0.08627268,2318.0,2317.6,0.40555569]
["bitfinex","ETHUSD",1725876257404,0.08627268,2318.0,2317.7,0.40555569]
["bitfinex","ETHUSD",1725876257587,0.08627268,2318.0,2317.8,0.40555569]
["bitfinex","ETHUSD",1725876257757,0.08627268,2318.0,2317.9,0.40555569]
["bitfinex","ETHUSD",1725876258395,0.53899995,2318.0,2317.6,4.31467]
["bitfinex","ETHUSD",1725876258604,0.53899995,2318.0,2317.7,0.40563058]
["bitfinex","ETHUSD",1725876258916,0.08627268,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725876259098,0.21337268,2318.2,2317.9,4.71977058]
["bitfinex","ETHUSD",1725876259284,0.21337268,2318.2,2318.0,0.40563058]
["bitfinex","ETHUSD",1725876259476,0.21337268,2318.2,2317.9,4.31414]
["bitfinex","ETHUSD",1725876259669,0.21337268,2318.2,2317.4,6.80445]
["bitfinex","ETHUSD",1725876259670,0.21337268,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1725876259871,0.1271,2318.2,2318.1,9.0333314]
["bitfinex","ETHUSD",1725876260108,0.1271,2318.2,2318.1,0.4055914]
["bitfinex","ETHUSD",1725876260109,2.5205,2318.2,2318.1,0.4055914]
["bitfinex","ETHUSD",1725876260312,2.3934,2318.0,2316.7,2.49]
["bitfinex","ETHUSD",1725876260478,4.31531,2317.4,2316.8,4.72186683]
["bitfinex","ETHUSD",1725876260679,4.3151,2317.5,2316.7,2.49]
["bitfinex","ETHUSD",1725876260680,0.08627268,2317.3,2316.9,4.72177683]
["bitfinex","ETHUSD",1725876260918,0.08627268,2317.5,2317.3,4.31521]
["bitfinex","ETHUSD",1725876261083,0.08627268,2317.5,2317.4,4.72085683]
["bitfinex","ETHUSD",1725876261285,4.40035268,2318.0,2317.4,4.72085683]
["bitfinex","ETHUSD",1725876261492,5.30970295,2318.0,2317.5,0.40567683]
["bitfinex","ETHUSD",1725876261702,0.99562295,2318.0,2317.6,0.40567683]
["bitfinex","ETHUSD",1725876261884,0.99562295,2318.0,2317.7,0.40567683]
["bitfinex","ETHUSD",1725876262097,0.99562295,2318.0,2317.8,0.40567683]
["bitfinex","ETHUSD",1725876262312,0.99562295,2318.0,2317.4,4.31518]
["bitfinex","ETHUSD",1725876262313,0.08627268,2318.0,2317.6,4.31476]
["bitfinex","ETHUSD",1725876262612,0.08627268,2318.0,2317.7,0.40562313]
["bitfinex","ETHUSD",1725876262908,0.08627268,2318.0,2317.7,4.3145]
["bitfinex","ETHUSD",1725876263123,0.08627268,2318.0,2317.8,0.40562958]
["bitfinex","ETHUSD",1725876263325,0.08627268,2318.0,2317.6,4.3147]
["bitfinex","ETHUSD",1725876263474,0.08627268,2318.0,2317.8,8.62871]
["bitfinex","ETHUSD",1725876263673,0.08627268,2318.1,2317.9,0.40561204]
["bitfinex","ETHUSD",1725876263877,0.08627268,2318.1,2318.0,4.71963747]
["bitfinex","ETHUSD",1725876264106,0.08627268,2318.4,2318.0,0.40557747]
["bitfinex","ETHUSD",1725876264331,0.08627268,2318.4,2317.9,8.62825]
["bitfinex","ETHUSD",1725876264481,0.52622395,2318.4,2318.0,4.7195685]
["bitfinex","ETHUSD",1725876264687,0.52622395,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1725876264883,0.52622395,2318.4,2318.0,0.40557075]
["bitfinex","ETHUSD",1725876265082,0.52622395,2318.4,2318.1,4.31387]
["bitfinex","ETHUSD",1725876265311,0.08627268,2318.3,2317.9,8.62821]
["bitfinex","ETHUSD",1725876265512,0.08627268,2318.3,2318.0,4.31401]
["bitfinex","ETHUSD",1725876265889,0.08627268,2318.3,2318.1,8.62774]
["bitfinex","ETHUSD",1725876266081,0.08627268,2318.3,2318.1,4.31387]
["bitfinex","ETHUSD",1725876266278,0.08627268,2318.6,2318.1,8.62765]
["bitfinex","ETHUSD",1725876266477,0.08627268,2318.6,2318.1,8.62756]
["bitfinex","ETHUSD",1725876266478,1.51194895,2318.6,2318.1,8.62756]
["bitfinex","ETHUSD",1725876266791,0.08627268,2318.6,2318.1,8.62756]
["bitfinex","ETHUSD",1725876266996,0.08627268,2318.6,2318.1,4.31378]
["bitfinex","ETHUSD",1725876267484,0.08627268,2318.6,2318.1,8.62753]
["bitfinex","ETHUSD",1725876267682,0.08627268,2318.6,2318.1,4.31375]
["bitfinex","ETHUSD",1725876268094,0.08627268,2318.6,2317.9,4.31424]
["bitfinex","ETHUSD",1725876268299,0.08627268,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1725876268530,0.08627268,2318.8,2318.4,4.31325]
["bitfinex","ETHUSD",1725876268684,0.08627268,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1725876268874,0.08627268,2319.1,2318.7,4.31263]
["bitfinex","ETHUSD",1725876269079,0.76757795,2319.1,2318.6,4.31277]
["bitfinex","ETHUSD",1725876269324,0.76757795,2319.1,2318.0,7.108164]
["bitfinex","ETHUSD",1725876269325,0.08627268,2319.1,2318.4,0.08626109]
["bitfinex","ETHUSD",1725876269481,0.08627268,2319.1,2318.0,2.794124]
["bitfinex","ETHUSD",1725876269482,0.08627268,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1725876269688,0.08627268,2319.3,2319.1,4.312]
["bitfinex","ETHUSD",1725876269911,0.08627268,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1725876270112,0.08627268,2319.6,2319.2,4.31183]
["bitfinex","ETHUSD",1725876270386,0.08627268,2319.6,2319.3,4.31151]
["bitfinex","ETHUSD",1725876270387,0.52600195,2319.6,2319.3,4.31151]
["bitfinex","ETHUSD",1725876270596,0.08627268,2319.6,2319.4,4.31135]
["bitfinex","ETHUSD",1725876271109,2.4312,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725876271110,0.08627268,2319.8,2319.5,4.31126]
["bitfinex","ETHUSD",1725876271313,0.08627268,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1725876271481,0.08627268,2320.1,2319.7,4.31076]
["bitfinex","ETHUSD",1725876271982,0.08627268,2320.1,2319.9,4.31051]
["bitfinex","ETHUSD",1725876272177,0.08627268,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1725876272411,0.08627268,2320.1,2319.7,4.31076]
["bitfinex","ETHUSD",1725876272831,0.08627268,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1725876273031,0.08627268,2320.1,2319.9,8.62095]
["bitfinex","ETHUSD",1725876273179,0.08627268,2320.1,2319.9,4.26715778]
["bitfinex","ETHUSD",1725876273583,0.08627268,2320.3,2319.9,4.26715778]
["bitfinex","ETHUSD",1725876273832,0.61480349,2320.3,2319.9,4.26715778]
["bitfinex","ETHUSD",1725876274027,0.08627268,2320.2,2319.9,4.26715778]
["bitfinex","ETHUSD",1725876274883,0.08627268,2320.2,2319.7,8.62155]
["bitfinex","ETHUSD",1725876275082,0.08627268,2320.2,2319.7,4.31075]
["bitfinex","ETHUSD",1725876275484,0.08627268,2320.2,2319.7,8.62155]
["bitfinex","ETHUSD",1725876275686,1.39864457,2320.2,2319.7,4.31075]
["bitfinex","ETHUSD",1725876276201,1.39864457,2320.2,2319.5,8.62244]
["bitfinex","ETHUSD",1725876276633,1.39864457,2320.2,2319.6,4.31108]
["bitfinex","ETHUSD",1725876277303,5.70862457,2320.2,2319.6,4.31108]
["bitfinex","ETHUSD",1725876278193,5.70862457,2320.2,2319.5,4.31117]
["bitfinex","ETHUSD",1725876278393,0.92371554,2320.1,2319.5,8.62233]
["bitfinex","ETHUSD",1725876278595,0.08627268,2320.0,2319.5,8.62232]
["bitfinex","ETHUSD",1725876278993,0.08627268,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1725876279189,0.08627268,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1725876279829,0.08627268,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1725876280235,0.08627268,2320.0,2319.6,4.31092]
["bitfinex","ETHUSD",1725876280438,0.08627268,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1725876280589,0.08627268,2320.0,2319.5,8.62232]
["bitfinex","ETHUSD",1725876280933,0.08627268,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1725876281511,0.08627268,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1725876281724,0.08627268,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1725876281725,0.08627268,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1725876282236,0.08627268,2320.1,2319.7,8.62169]
["bitfinex","ETHUSD",1725876282539,0.08627268,2320.1,2319.7,8.62162]
["bitfinex","ETHUSD",1725876282695,0.08627268,2320.4,2319.8,4.39681527]
["bitfinex","ETHUSD",1725876282899,0.08627268,2320.4,2320.0,4.31032]
["bitfinex","ETHUSD",1725876283651,0.08627268,2320.5,2320.0,8.6205]
["bitfinex","ETHUSD",1725876283942,1.51594395,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1725876284102,1.51594395,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1725876284501,0.08627268,2320.5,2319.7,3.229569]
["bitfinex","ETHUSD",1725876284829,4.30885,2320.8,2320.2,8.6197]
["bitfinex","ETHUSD",1725876285023,3.08627268,2320.7,2320.2,8.6197]
["bitfinex","ETHUSD",1725876285229,3.08627268,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1725876285406,3.08627268,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1725876285592,0.39489995,2320.7,2320.2,4.30984]
["bitfinex","ETHUSD",1725876285816,0.08627268,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1725876286846,0.08627268,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1725876287954,0.08627268,2320.8,2320.4,4.30957]
["bitfinex","ETHUSD",1725876289237,0.08382777,2320.4,2320.3,6.79968]
["bitfinex","ETHUSD",1725876289649,0.08382777,2320.4,2320.3,2.49]
["bitfinex","ETHUSD",1725876290163,0.33208782,2320.4,2320.3,2.49]
["bitfinex","ETHUSD",1725876291962,0.08382777,2320.4,2320.3,2.49]
["bitfinex","ETHUSD",1725876292957,0.08382777,2320.4,2320.3,11.10956]
["bitfinex","ETHUSD",1725876293458,0.08382777,2320.4,2320.3,21.60032218]
["bitfinex","ETHUSD",1725876295017,0.08627268,2321.0,2320.7,4.30895]
["bitfinex","ETHUSD",1725876295520,0.08627268,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1725876295722,1.18207995,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1725876295920,5.49019995,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1725876296143,5.49019995,2321.2,2320.6,4.3092]
["bitfinex","ETHUSD",1725876297371,5.49019995,2321.2,2320.5,4.3094]
["bitfinex","ETHUSD",1725876297668,4.30846,2321.1,2320.5,8.6188]
["bitfinex","ETHUSD",1725876297877,0.08627268,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1725876298028,0.08627268,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1725876298228,0.08627268,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1725876298839,0.08627268,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1725876299043,0.08627268,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1725876299343,4.30794,2321.3,2320.6,4.30913]
["bitfinex","ETHUSD",1725876299344,0.08627268,2321.2,2320.6,4.30913]
["bitfinex","ETHUSD",1725876299543,0.08627268,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1725876299544,0.75129395,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1725876299803,0.75129395,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1725876300174,0.08627268,2321.3,2320.9,4.30851]
["bitfinex","ETHUSD",1725876300666,0.08627268,2321.3,2321.0,4.30845]
["bitfinex","ETHUSD",1725876300974,0.08627268,2321.4,2320.9,8.61706]
["bitfinex","ETHUSD",1725876301273,6.63794,2321.3,2320.5,6.7993]
["bitfinex","ETHUSD",1725876301477,0.08627268,2321.2,2320.5,6.79928]
["bitfinex","ETHUSD",1725876301630,5.49769095,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1725876302061,5.49769095,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1725876302267,5.49769095,2321.2,2320.7,4.30901]
["bitfinex","ETHUSD",1725876302885,5.49769095,2321.2,2320.6,4.30911]
["bitfinex","ETHUSD",1725876303177,4.30898,2320.8,2320.5,2.49]
["bitfinex","ETHUSD",1725876303379,0.08627268,2320.7,2320.5,2.49]
["bitfinex","ETHUSD",1725876304301,0.08627268,2320.8,2320.5,2.49]
["bitfinex","ETHUSD",1725876305390,0.08627268,2320.9,2320.5,2.49]
["bitfinex","ETHUSD",1725876305597,2.39207268,2321.1,2320.5,6.88543425]
["bitfinex","ETHUSD",1725876305746,4.39451268,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725876306082,0.08627268,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725876306289,0.08627268,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1725876306870,4.30757,2321.5,2320.9,4.30863]
["bitfinex","ETHUSD",1725876307189,4.39384268,2321.5,2321.4,2.49]
["bitfinex","ETHUSD",1725876307358,1.09900527,2321.5,2321.4,2.49]
["bitfinex","ETHUSD",1725876307566,5.49282795,2321.5,2321.4,2.49]
["bitfinex","ETHUSD",1725876307776,9.80037795,2321.5,2321.4,2.49]
["bitfinex","ETHUSD",1725876307988,20.89407795,2321.5,2321.4,0.6076356]
["bitfinex","ETHUSD",1725876308277,4.30888,2320.8,2320.4,7.43]
["bitfinex","ETHUSD",1725876308457,0.08627268,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1725876308657,0.08627268,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1725876309286,0.08627268,2320.7,2320.3,8.61938]
["bitfinex","ETHUSD",1725876309457,0.08627268,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1725876309663,0.08627268,2320.9,2320.5,8.61872]
["bitfinex","ETHUSD",1725876309967,0.08627268,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1725876310165,0.08627268,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1725876310372,0.08627268,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1725876310696,1.50021495,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1725876311073,1.50021495,2321.1,2320.6,4.30912]
["bitfinex","ETHUSD",1725876311412,1.50021495,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1725876311595,1.50021495,2321.1,2320.8,4.30874]
["bitfinex","ETHUSD",1725876311805,0.08627268,2321.2,2320.8,4.30874]
["bitfinex","ETHUSD",1725876311972,0.08627268,2321.2,2320.7,8.61797]
["bitfinex","ETHUSD",1725876312180,0.08627268,2321.2,2320.8,4.30871]
["bitfinex","ETHUSD",1725876312778,0.08627268,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1725876312971,7.47,2321.3,2320.8,4.30871]
["bitfinex","ETHUSD",1725876312972,0.08627268,2321.3,2320.8,4.30871]
["bitfinex","ETHUSD",1725876313378,6.3972478,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1725876313379,3.06337883,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1725876313693,0.08627268,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1725876314509,0.97397103,2321.4,2321.1,4.30822]
["bitfinex","ETHUSD",1725876314722,0.08627268,2321.4,2321.1,4.30822]
["bitfinex","ETHUSD",1725876315423,0.08627268,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1725876315635,2.00034574,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1725876315928,0.27040599,2321.3,2320.9,8.61715]
["bitfinex","ETHUSD",1725876316082,0.27040599,2321.3,2321.0,4.30844]
["bitfinex","ETHUSD",1725876316282,1.15810434,2321.3,2321.0,4.30844]
["bitfinex","ETHUSD",1725876316485,0.97397103,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1725876316814,0.29244761,2321.3,2320.9,8.61714]
["bitfinex","ETHUSD",1725876316980,1.18014596,2321.3,2320.9,8.61714]
["bitfinex","ETHUSD",1725876317176,0.97397103,2321.4,2320.9,8.61714]
["bitfinex","ETHUSD",1725876317382,0.88769835,2321.3,2320.9,4.30856]
["bitfinex","ETHUSD",1725876317581,1.95288072,2321.3,2320.9,8.61714]
["bitfinex","ETHUSD",1725876317801,0.08627268,2321.2,2320.8,4.30882]
["bitfinex","ETHUSD",1725876317978,0.97397103,2321.3,2320.9,4.30856]
["bitfinex","ETHUSD",1725876318179,0.97397103,2321.3,2320.8,9.285272]
["bitfinex","ETHUSD",1725876319010,0.97397103,2321.3,2320.9,4.30865]
["bitfinex","ETHUSD",1725876319416,0.32220289,2321.2,2320.8,9.285182]
["bitfinex","ETHUSD",1725876319687,0.32220289,2321.2,2320.9,4.30866]
["bitfinex","ETHUSD",1725876319895,0.32220289,2321.2,2320.8,9.285162]
["bitfinex","ETHUSD",1725876320094,0.32220289,2321.2,2320.8,4.976412]
["bitfinex","ETHUSD",1725876320393,0.97397103,2321.3,2320.9,4.30854]
["bitfinex","ETHUSD",1725876320598,0.32228398,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1725876321418,1.01611129,2321.2,2320.6,2.368]
["bitfinex","ETHUSD",1725876321620,7.05427969,2321.1,2320.6,8.61824]
["bitfinex","ETHUSD",1725876321825,0.08627268,2321.0,2320.6,4.3091]
["bitfinex","ETHUSD",1725876322039,0.08627268,2321.0,2320.7,4.30903]
["bitfinex","ETHUSD",1725876323741,0.08627268,2321.0,2320.8,4.30884]
["bitfinex","ETHUSD",1725876323911,0.97397103,2321.1,2320.8,4.30884]
["bitfinex","ETHUSD",1725876324245,0.88769835,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1725876324451,2.23256041,2321.5,2321.3,4.30781]
["bitfinex","ETHUSD",1725876324452,0.88769835,2321.5,2321.3,4.30781]
["bitfinex","ETHUSD",1725876324606,1.33425809,2321.6,2321.4,0.08614962]
["bitfinex","ETHUSD",1725876324607,0.88769835,2321.6,2321.4,0.08614962]
["bitfinex","ETHUSD",1725876324804,1.33425809,2321.7,2321.4,0.08614962]
["bitfinex","ETHUSD",1725876324805,0.88769835,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725876325007,0.88769835,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725876325315,1.98804175,2321.8,2321.5,4.30755]
["bitfinex","ETHUSD",1725876325632,0.88769835,2321.8,2321.6,4.30734]
["bitfinex","ETHUSD",1725876325833,2.22195644,2321.9,2321.6,4.30728]
["bitfinex","ETHUSD",1725876326010,1.98798411,2321.8,2321.6,4.30728]
["bitfinex","ETHUSD",1725876326215,0.88769835,2321.8,2321.6,4.30728]
["bitfinex","ETHUSD",1725876326421,0.88769835,2321.8,2321.4,8.61523]
["bitfinex","ETHUSD",1725876326620,0.08627268,2321.7,2321.3,4.965801]
["bitfinex","ETHUSD",1725876326818,0.97397103,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1725876327153,0.3120051,2321.6,2321.3,4.30779]
["bitfinex","ETHUSD",1725876327310,0.88769835,2321.6,2321.3,4.30779]
["bitfinex","ETHUSD",1725876327711,1.98808077,2321.6,2321.3,4.30779]
["bitfinex","ETHUSD",1725876327945,0.88769835,2321.6,2321.3,4.30779]
["bitfinex","ETHUSD",1725876328612,1.98830506,2321.6,2321.3,4.30779]
["bitfinex","ETHUSD",1725876329211,1.98830506,2321.6,2321.4,4.30771]
["bitfinex","ETHUSD",1725876329407,0.88769835,2321.7,2321.5,4.30746]
["bitfinex","ETHUSD",1725876329651,0.88769835,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725876330069,0.31212862,2321.7,2321.5,4.30746]
["bitfinex","ETHUSD",1725876330242,0.88769835,2321.7,2321.5,4.30746]
["bitfinex","ETHUSD",1725876330436,0.88769835,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725876330637,0.31205802,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725876331453,0.31205802,2321.7,2321.5,4.30744]
["bitfinex","ETHUSD",1725876331627,0.88769835,2321.8,2321.5,4.30744]
["bitfinex","ETHUSD",1725876331959,0.88769835,2321.7,2321.6,0.10476544]
["bitfinex","ETHUSD",1725876332161,0.88769835,2321.7,2321.6,4.41213544]
["bitfinex","ETHUSD",1725876332532,2.26682906,2321.7,2321.6,4.41213544]
["bitfinex","ETHUSD",1725876332831,0.88769835,2321.7,2321.6,4.41213544]
["bitfinex","ETHUSD",1725876333137,13.70588841,2321.7,2321.6,0.10476544]
["bitfinex","ETHUSD",1725876333469,11.6039226,2321.7,2321.3,4.3079]
["bitfinex","ETHUSD",1725876333631,0.89342825,2321.4,2321.3,4.3079]
["bitfinex","ETHUSD",1725876334261,1.3648323,2321.5,2321.2,4.30797]
["bitfinex","ETHUSD",1725876334529,2.27226929,2321.4,2321.3,4.30791]
["bitfinex","ETHUSD",1725876334767,1.80094739,2321.4,2321.3,4.30791]
["bitfinex","ETHUSD",1725876334975,1.81146428,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1725876334976,1.36475015,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725876335277,0.89342825,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876335733,1.36479988,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876336064,0.89342825,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876336265,0.89342825,2321.6,2321.3,4.30774]
["bitfinex","ETHUSD",1725876336444,0.89364109,2321.5,2321.3,4.30774]
["bitfinex","ETHUSD",1725876336876,1.36501272,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725876337173,0.89364109,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876337931,0.89364109,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1725876339130,0.89364109,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1725876339727,0.89364109,2321.8,2321.6,4.30729]
["bitfinex","ETHUSD",1725876339934,0.89364109,2321.7,2321.6,4.30729]
["bitfinex","ETHUSD",1725876340373,2.67627414,2321.7,2321.6,4.30729]
["bitfinex","ETHUSD",1725876340569,0.89364109,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725876342597,1.61823092,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1725876342887,0.89364109,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1725876343287,0.89364109,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1725876343488,1.8221237,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1725876343796,2.71591484,2321.9,2321.6,4.3072]
["bitfinex","ETHUSD",1725876344088,2.71592105,2321.8,2321.7,4.3071]
["bitfinex","ETHUSD",1725876344273,1.9914414,2321.8,2321.7,4.3071]
["bitfinex","ETHUSD",1725876344473,0.89379114,2321.8,2321.7,4.3071]
["bitfinex","ETHUSD",1725876346797,0.89379114,2321.8,2321.7,4.40517473]
["bitfinex","ETHUSD",1725876347153,0.89379114,2321.8,2321.7,0.09807473]
["bitfinex","ETHUSD",1725876347578,0.89379114,2321.8,2321.7,4.40525473]
["bitfinex","ETHUSD",1725876348449,0.89379114,2321.8,2321.7,0.09807473]
["bitfinex","ETHUSD",1725876348730,2.71592105,2321.8,2321.7,0.09807473]
["bitfinex","ETHUSD",1725876349011,2.35938694,2321.8,2321.7,0.09807473]
["bitfinex","ETHUSD",1725876349380,2.35938694,2321.8,2321.7,8.71243473]
["bitfinex","ETHUSD",1725876349580,0.89379114,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1725876349927,0.89379114,2321.9,2321.8,4.40502812]
["bitfinex","ETHUSD",1725876350712,1.34014238,2321.9,2321.8,0.09802812]
["bitfinex","ETHUSD",1725876351015,1.8981061,2321.9,2321.8,0.09802812]
["bitfinex","ETHUSD",1725876351216,3.36381916,2321.9,2321.6,4.30734]
["bitfinex","ETHUSD",1725876351413,8.5291161,2321.9,2321.8,0.09799805]
["bitfinex","ETHUSD",1725876351713,8.5291161,2321.9,2320.5,16.48938]
["bitfinex","ETHUSD",1725876351714,4.30737,2321.7,2321.1,4.30821]
["bitfinex","ETHUSD",1725876352019,0.89407254,2321.4,2321.1,4.30821]
["bitfinex","ETHUSD",1725876353381,0.98034522,2321.4,2321.1,4.30821]
["bitfinex","ETHUSD",1725876353579,0.52095853,2321.3,2321.1,4.30821]
["bitfinex","ETHUSD",1725876353781,0.52095853,2321.3,2321.1,4.30815]
["bitfinex","ETHUSD",1725876354023,0.89407254,2321.4,2321.1,4.30815]
["bitfinex","ETHUSD",1725876354729,2.36065516,2321.4,2321.2,4.30806]
["bitfinex","ETHUSD",1725876355020,0.89407254,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725876355219,0.52106407,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725876355373,0.89407254,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1725876355577,0.89407254,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725876356010,0.89407254,2321.5,2321.3,4.30792]
["bitfinex","ETHUSD",1725876356223,0.89407254,2321.5,2321.4,4.30759]
["bitfinex","ETHUSD",1725876356631,2.36117345,2321.5,2321.4,4.30759]
["bitfinex","ETHUSD",1725876357403,1.41531205,2321.5,2321.3,4.30792]
["bitfinex","ETHUSD",1725876357747,1.41531205,2321.4,2321.1,4.30816]
["bitfinex","ETHUSD",1725876357945,0.89523239,2321.3,2321.1,4.30816]
["bitfinex","ETHUSD",1725876358097,0.89523239,2321.3,2321.1,8.61637]
["bitfinex","ETHUSD",1725876358298,1.86234833,2321.4,2321.1,8.61637]
["bitfinex","ETHUSD",1725876358299,2.23634121,2321.4,2321.2,4.30811]
["bitfinex","ETHUSD",1725876358528,1.46783608,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725876358719,2.36306306,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725876359234,2.36306958,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725876360435,1.41673818,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725876360598,0.52150579,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1725876360801,0.89523239,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1725876361841,1.41681229,2321.4,2321.3,4.40347559]
["bitfinex","ETHUSD",1725876362045,1.41683373,2321.4,2321.3,4.40347559]
["bitfinex","ETHUSD",1725876362941,1.41683373,2321.4,2321.3,8.71140559]
["bitfinex","ETHUSD",1725876363147,2.36334639,2321.4,2321.3,8.71140559]
["bitfinex","ETHUSD",1725876363360,0.89523239,2321.4,2321.3,10.01337415]
["bitfinex","ETHUSD",1725876363509,0.52160134,2321.4,2321.3,10.01337415]
["bitfinex","ETHUSD",1725876363843,0.89523239,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725876364048,1.4117468,2321.5,2321.4,8.70793113]
["bitfinex","ETHUSD",1725876364356,1.34110882,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725876364504,1.41206054,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876364699,1.45923923,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876365312,2.80034805,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725876365507,2.80034805,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725876365909,2.35452384,2321.6,2321.5,9.60680686]
["bitfinex","ETHUSD",1725876366109,0.89528461,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1725876366458,1.411611,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725876366605,1.78814509,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876366606,0.89528461,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876366810,1.41163921,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876367252,2.35422627,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876367405,1.41163921,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876367611,2.80005048,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876367819,2.80005048,2322.0,2321.8,4.307]
["bitfinex","ETHUSD",1725876368029,1.45894166,2321.9,2321.7,4.30703]
["bitfinex","ETHUSD",1725876368355,1.45894166,2321.9,2321.7,8.61421]
["bitfinex","ETHUSD",1725876368356,2.35343905,2321.8,2321.7,8.61421]
["bitfinex","ETHUSD",1725876368808,2.35343905,2321.8,2321.7,4.30703]
["bitfinex","ETHUSD",1725876369009,4.30738,2321.6,2321.3,7.43]
["bitfinex","ETHUSD",1725876369208,4.30738,2321.6,2321.2,4.30801]
["bitfinex","ETHUSD",1725876369209,0.89548986,2321.4,2321.2,4.30801]
["bitfinex","ETHUSD",1725876369443,0.51652114,2321.3,2321.2,4.30801]
["bitfinex","ETHUSD",1725876370351,0.51652114,2321.3,2321.2,8.61612]
["bitfinex","ETHUSD",1725876371536,0.89548986,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1725876371715,0.89548986,2321.5,2321.3,1.537097]
["bitfinex","ETHUSD",1725876371915,1.83280608,2321.5,2321.4,8.70162406]
["bitfinex","ETHUSD",1725876372116,2.34172392,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725876372363,0.50891784,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725876372655,0.89548986,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725876372868,2.34173706,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725876373061,2.34173706,2321.6,2321.5,9.26296864]
["bitfinex","ETHUSD",1725876373855,2.34173706,2321.6,2321.5,10.6200565]
["bitfinex","ETHUSD",1725876374024,0.50891251,2321.6,2321.5,9.97218786]
["bitfinex","ETHUSD",1725876374361,0.50891251,2321.6,2321.5,10.62002742]
["bitfinex","ETHUSD",1725876374562,0.89548986,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1725876374858,0.89548986,2321.9,2321.8,8.614]
["bitfinex","ETHUSD",1725876375070,2.29086999,2321.9,2321.8,11.23613697]
["bitfinex","ETHUSD",1725876375363,2.29086999,2321.9,2321.8,15.54313697]
["bitfinex","ETHUSD",1725876375565,1.34110882,2322.0,2321.8,15.54313697]
["bitfinex","ETHUSD",1725876375566,0.89548986,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1725876375723,2.29059589,2322.0,2321.9,15.43522413]
["bitfinex","ETHUSD",1725876375924,0.89548986,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1725876376145,1.37519809,2322.1,2322.0,13.88696389]
["bitfinex","ETHUSD",1725876376352,1.37519047,2322.1,2322.0,13.88696389]
["bitfinex","ETHUSD",1725876376532,1.37519047,2322.1,2322.0,9.26109956]
["bitfinex","ETHUSD",1725876376533,0.47970061,2322.1,2322.0,9.26109956]
["bitfinex","ETHUSD",1725876376748,1.37519047,2322.1,2322.0,9.35300638]
["bitfinex","ETHUSD",1725876377021,2.29002547,2322.1,2322.0,10.71009424]
["bitfinex","ETHUSD",1725876377358,2.73564443,2322.1,2322.0,10.71009424]
["bitfinex","ETHUSD",1725876377657,2.29006048,2322.1,2322.0,10.71009424]
["bitfinex","ETHUSD",1725876378166,2.29006048,2322.1,2322.0,0.09190682]
["bitfinex","ETHUSD",1725876378167,2.73564443,2322.1,2322.0,0.09190682]
["bitfinex","ETHUSD",1725876378331,2.73564443,2322.1,2322.0,4.39853682]
["bitfinex","ETHUSD",1725876378531,2.73564443,2322.1,2322.0,0.09190682]
["bitfinex","ETHUSD",1725876378732,3.1826807,2322.1,2321.7,4.30715]
["bitfinex","ETHUSD",1725876378950,0.8953158,2321.8,2321.7,4.30709]
["bitfinex","ETHUSD",1725876379156,1.37479189,2321.8,2321.7,0.64782895]
["bitfinex","ETHUSD",1725876379336,2.73753668,2321.8,2321.7,0.64782895]
["bitfinex","ETHUSD",1725876379542,1.39453561,2321.8,2321.7,4.95500895]
["bitfinex","ETHUSD",1725876379924,1.39453561,2321.8,2321.6,8.61465]
["bitfinex","ETHUSD",1725876379925,2.73753668,2321.8,2321.6,8.61465]
["bitfinex","ETHUSD",1725876380157,2.2898784,2321.7,2321.6,4.30728]
["bitfinex","ETHUSD",1725876380331,2.2898784,2321.7,2321.6,4.95515014]
["bitfinex","ETHUSD",1725876380661,2.2898784,2321.7,2321.6,4.95515237]
["bitfinex","ETHUSD",1725876380876,2.2898784,2321.7,2321.6,9.26252237]
["bitfinex","ETHUSD",1725876381055,2.2898784,2321.7,2321.6,1.57413904]
["bitfinex","ETHUSD",1725876381056,0.47942962,2321.7,2321.6,1.57413904]
["bitfinex","ETHUSD",1725876381358,0.89534279,2321.8,2321.6,1.57413904]
["bitfinex","ETHUSD",1725876381578,0.47945174,2321.8,2321.7,4.9550488]
["bitfinex","ETHUSD",1725876381740,0.89534279,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725876381921,0.89534279,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1725876382122,1.3748369,2322.1,2322.0,9.2611288]
["bitfinex","ETHUSD",1725876382360,1.3748369,2322.1,2322.0,9.26098647]
["bitfinex","ETHUSD",1725876382864,2.73758319,2322.1,2321.9,4.30672]
["bitfinex","ETHUSD",1725876383070,4.14561777,2322.2,2321.9,4.30672]
["bitfinex","ETHUSD",1725876383071,2.73758319,2322.0,2321.9,4.30672]
["bitfinex","ETHUSD",1725876383586,1.79194088,2322.6,2322.5,12.9171]
["bitfinex","ETHUSD",1725876383786,1.34420184,2322.9,2322.8,12.91542]
["bitfinex","ETHUSD",1725876383983,0.08570571,2323.2,2322.8,12.91542]
["bitfinex","ETHUSD",1725876383984,0.98188669,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1725876384183,1.34420184,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1725876384476,0.89618098,2323.6,2323.3,4.30422]
["bitfinex","ETHUSD",1725876384989,0.89618098,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1725876385136,1.34420184,2323.8,2323.2,0.64733818]
["bitfinex","ETHUSD",1725876385137,0.89618098,2323.8,2323.2,0.64733818]
["bitfinex","ETHUSD",1725876385491,1.43047452,2323.9,2323.2,0.64733818]
["bitfinex","ETHUSD",1725876385492,0.89618098,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725876385644,1.79194088,2324.1,2323.9,4.30308]
["bitfinex","ETHUSD",1725876385645,0.89618098,2324.1,2323.9,4.30308]
["bitfinex","ETHUSD",1725876385967,3.39025366,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1725876386366,2.4078,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1725876386578,0.08627268,2324.1,2323.7,4.30343]
["bitfinex","ETHUSD",1725876386749,0.08627268,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1725876387639,0.08627268,2324.1,2323.5,4.30376]
["bitfinex","ETHUSD",1725876388261,2.3338,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1725876388440,2.3338,2324.0,2323.3,4.30417]
["bitfinex","ETHUSD",1725876388441,0.08627268,2323.9,2323.5,4.30381]
["bitfinex","ETHUSD",1725876388765,0.32827995,2323.9,2323.5,4.30381]
["bitfinex","ETHUSD",1725876388965,0.32827995,2323.9,2323.4,4.30399]
["bitfinex","ETHUSD",1725876389170,0.32827995,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725876389375,0.32827995,2323.9,2323.3,4.30421]
["bitfinex","ETHUSD",1725876389376,2.2592,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1725876389531,0.08627268,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725876389866,0.34502067,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725876390480,0.34502067,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1725876390868,0.34502067,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1725876391903,0.34502067,2323.7,2323.5,0.08587452]
["bitfinex","ETHUSD",1725876392806,0.34502067,2323.7,2323.5,4.38967452]
["bitfinex","ETHUSD",1725876393002,0.08627268,2324.0,2323.5,0.08587452]
["bitfinex","ETHUSD",1725876393208,2.4427,2324.1,2323.9,4.30311]
["bitfinex","ETHUSD",1725876393209,2.52897268,2324.1,2323.9,4.30311]
["bitfinex","ETHUSD",1725876393398,0.08627268,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876393714,13.56321088,2324.9,2324.0,4.30292]
["bitfinex","ETHUSD",1725876393715,2.4427,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725876394225,2.4427,2324.3,2324.2,8.69048077]
["bitfinex","ETHUSD",1725876395309,2.4427,2324.3,2324.2,4.38793077]
["bitfinex","ETHUSD",1725876395508,2.4427,2324.3,2324.2,0.08538077]
["bitfinex","ETHUSD",1725876395679,2.68697,2324.3,2324.2,0.08538077]
["bitfinex","ETHUSD",1725876395880,2.68697,2324.3,2324.0,4.30281]
["bitfinex","ETHUSD",1725876396189,0.08627268,2324.2,2324.1,0.08545129]
["bitfinex","ETHUSD",1725876397068,0.08627268,2324.2,2324.1,4.38819129]
["bitfinex","ETHUSD",1725876398972,2.4427,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1725876399386,2.4427,2324.3,2324.2,4.38793077]
["bitfinex","ETHUSD",1725876399588,2.4427,2324.3,2322.5,4.92201351]
["bitfinex","ETHUSD",1725876399589,4.30366,2323.6,2322.5,4.92201351]
["bitfinex","ETHUSD",1725876399790,4.30449,2323.2,2322.3,6.15948308]
["bitfinex","ETHUSD",1725876400073,0.08627268,2323.1,2322.3,6.15948308]
["bitfinex","ETHUSD",1725876400271,0.83569029,2323.1,2322.5,4.30567]
["bitfinex","ETHUSD",1725876400506,0.08627268,2323.2,2323.0,4.30476]
["bitfinex","ETHUSD",1725876400670,0.08627268,2323.2,2322.7,4.30518]
["bitfinex","ETHUSD",1725876400874,0.08627268,2323.2,2322.7,4.3052]
["bitfinex","ETHUSD",1725876401130,0.08627268,2323.2,2322.8,4.30506]
["bitfinex","ETHUSD",1725876401779,0.08627268,2323.2,2322.8,4.30512]
["bitfinex","ETHUSD",1725876402426,0.08627268,2323.2,2322.9,4.30479]
["bitfinex","ETHUSD",1725876402577,0.08627268,2323.2,2323.0,4.30466]
["bitfinex","ETHUSD",1725876403689,0.08627268,2323.2,2323.0,8.60933]
["bitfinex","ETHUSD",1725876403923,0.08627268,2323.2,2323.0,4.30466]
["bitfinex","ETHUSD",1725876405529,0.08627268,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1725876405825,0.32619995,2323.2,2322.0,6.15948308]
["bitfinex","ETHUSD",1725876406132,2.4883,2322.7,2322.0,6.15948308]
["bitfinex","ETHUSD",1725876406340,2.4883,2322.7,2322.0,4.30657]
["bitfinex","ETHUSD",1725876406341,4.39189268,2322.6,2322.0,4.30657]
["bitfinex","ETHUSD",1725876406623,4.39189268,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1725876407180,8.69752268,2322.6,2322.2,0.07571528]
["bitfinex","ETHUSD",1725876407388,9.81610495,2322.6,2322.2,0.07571528]
["bitfinex","ETHUSD",1725876407629,5.51047495,2322.6,2322.2,0.07571528]
["bitfinex","ETHUSD",1725876408826,4.30572,2322.5,2322.2,0.07571528]
["bitfinex","ETHUSD",1725876409138,0.08627268,2322.5,2322.2,0.07571528]
["bitfinex","ETHUSD",1725876409314,2.4883,2322.7,2322.3,4.30603]
["bitfinex","ETHUSD",1725876409510,2.4883,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1725876410012,2.4883,2322.7,2322.6,0.0730917]
["bitfinex","ETHUSD",1725876410342,6.76315268,2323.0,2322.6,0.0730917]
["bitfinex","ETHUSD",1725876410643,0.97631527,2322.9,2322.6,0.0730917]
["bitfinex","ETHUSD",1725876410838,0.08627268,2322.8,2322.6,0.0730917]
["bitfinex","ETHUSD",1725876411732,0.08627268,2322.9,2322.6,4.3785217]
["bitfinex","ETHUSD",1725876412201,2.45827268,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725876412631,2.45827268,2323.0,2322.8,0.07386375]
["bitfinex","ETHUSD",1725876412829,3.56501395,2323.0,2322.8,0.07386375]
["bitfinex","ETHUSD",1725876413045,3.56501395,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1725876413219,3.56501395,2323.0,2322.9,0.07441208]
["bitfinex","ETHUSD",1725876413412,3.56501395,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1725876413730,2.45827268,2323.0,2322.7,4.37979716]
["bitfinex","ETHUSD",1725876414042,0.08627268,2322.9,2322.7,0.07448716]
["bitfinex","ETHUSD",1725876414619,2.45827268,2323.0,2322.7,0.07448716]
["bitfinex","ETHUSD",1725876415508,6.76314268,2323.0,2322.7,0.07448716]
["bitfinex","ETHUSD",1725876415707,6.76314268,2323.0,2322.5,4.30566]
["bitfinex","ETHUSD",1725876415938,6.76314268,2323.0,2322.6,4.37993574]
["bitfinex","ETHUSD",1725876415939,0.08627268,2323.0,2322.6,4.37993574]
["bitfinex","ETHUSD",1725876416100,0.08627268,2323.1,2322.6,4.37993574]
["bitfinex","ETHUSD",1725876416304,0.08627268,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1725876416555,0.08627268,2323.1,2322.8,0.07440453]
["bitfinex","ETHUSD",1725876417002,4.39069268,2323.2,2322.8,0.07440453]
["bitfinex","ETHUSD",1725876417243,9.66337195,2323.2,2322.8,0.07440453]
["bitfinex","ETHUSD",1725876417556,4.3047,2323.1,2322.8,0.07440453]
["bitfinex","ETHUSD",1725876417748,0.08627268,2323.0,2322.8,0.07440453]
["bitfinex","ETHUSD",1725876418048,0.08627268,2323.0,2322.6,4.30544]
["bitfinex","ETHUSD",1725876418645,0.08627268,2323.0,2322.7,0.07443907]
["bitfinex","ETHUSD",1725876419512,5.35743188,2323.0,2322.7,0.07443907]
["bitfinex","ETHUSD",1725876419845,6.78869,2322.9,2322.7,0.07443907]
["bitfinex","ETHUSD",1725876420091,0.08627268,2322.8,2322.5,4.30555]
["bitfinex","ETHUSD",1725876421417,0.08627268,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725876421746,0.08627268,2322.8,2322.5,4.30566]
["bitfinex","ETHUSD",1725876421950,0.08627268,2322.8,2322.4,4.38045091]
["bitfinex","ETHUSD",1725876422254,4.39150268,2322.8,2322.6,0.07440144]
["bitfinex","ETHUSD",1725876422556,0.08627268,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1725876423122,0.08627268,2322.7,2322.4,8.61176]
["bitfinex","ETHUSD",1725876423443,0.08627268,2322.7,2322.2,4.30611]
["bitfinex","ETHUSD",1725876423647,0.08627268,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1725876424142,0.08627268,2322.8,2322.5,4.30568]
["bitfinex","ETHUSD",1725876424952,6.74252,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1725876424953,0.08627268,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1725876425443,0.08627268,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1725876425779,0.08627268,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1725876426048,0.96813927,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1725876426208,0.96813927,2323.2,2323.0,4.30474]
["bitfinex","ETHUSD",1725876426408,0.96813927,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1725876426638,0.08627268,2323.1,2322.9,4.30494]
["bitfinex","ETHUSD",1725876427154,1.05441195,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1725876427506,1.05441195,2323.2,2322.9,4.30485]
["bitfinex","ETHUSD",1725876427708,1.05441195,2323.2,2322.9,8.60973]
["bitfinex","ETHUSD",1725876427911,1.05441195,2323.2,2322.9,4.30485]
["bitfinex","ETHUSD",1725876428314,0.96813927,2323.2,2322.7,4.39126691]
["bitfinex","ETHUSD",1725876428513,0.08627268,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1725876428713,0.08627268,2323.3,2323.0,0.07411905]
["bitfinex","ETHUSD",1725876429122,4.39052268,2323.3,2323.0,0.07411905]
["bitfinex","ETHUSD",1725876429449,0.08627268,2323.2,2323.0,0.07411905]
["bitfinex","ETHUSD",1725876430014,0.08627268,2323.3,2323.1,4.30459]
["bitfinex","ETHUSD",1725876430252,0.08627268,2323.5,2323.2,4.30432]
["bitfinex","ETHUSD",1725876430557,0.08627268,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1725876430855,0.08627268,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725876431155,0.08627268,2323.6,2323.4,4.37786674]
["bitfinex","ETHUSD",1725876431564,0.08627268,2323.6,2323.4,0.07383674]
["bitfinex","ETHUSD",1725876431737,4.30385,2323.5,2323.4,0.07383674]
["bitfinex","ETHUSD",1725876431938,18.0926671,2323.5,2323.4,0.07383674]
["bitfinex","ETHUSD",1725876432124,4.30444,2323.2,2322.7,7.43]
["bitfinex","ETHUSD",1725876432325,4.30486,2323.0,2322.6,4.30543]
["bitfinex","ETHUSD",1725876432522,0.08627268,2322.9,2322.8,0.07397177]
["bitfinex","ETHUSD",1725876432837,0.08627268,2322.9,2322.6,4.30543]
["bitfinex","ETHUSD",1725876433251,0.08627268,2322.9,2322.7,0.07404237]
["bitfinex","ETHUSD",1725876434261,0.08627268,2323.0,2322.7,0.07404237]
["bitfinex","ETHUSD",1725876434663,4.39105268,2323.0,2322.7,0.07404237]
["bitfinex","ETHUSD",1725876434875,5.34975841,2323.0,2322.7,0.07404237]
["bitfinex","ETHUSD",1725876435676,0.89145464,2323.4,2323.1,4.30459]
["bitfinex","ETHUSD",1725876435828,10.14934751,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1725876435829,0.08627268,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725876436026,0.08627268,2323.6,2323.4,4.30403]
["bitfinex","ETHUSD",1725876436272,0.08627268,2323.6,2323.4,4.3775903]
["bitfinex","ETHUSD",1725876437467,0.08627268,2323.6,2323.4,0.0735603]
["bitfinex","ETHUSD",1725876437634,11.0485,2323.5,2323.4,0.0735603]
["bitfinex","ETHUSD",1725876438062,6.74465,2323.5,2323.0,4.30477]
["bitfinex","ETHUSD",1725876438244,0.08627268,2323.4,2323.0,8.60939]
["bitfinex","ETHUSD",1725876438443,0.08627268,2323.4,2322.6,16.36047264]
["bitfinex","ETHUSD",1725876438444,0.08627268,2323.4,2323.2,8.60858]
["bitfinex","ETHUSD",1725876438648,0.08627268,2323.4,2323.1,0.07111241]
["bitfinex","ETHUSD",1725876438953,0.08627268,2323.4,2323.2,4.37544183]
["bitfinex","ETHUSD",1725876439158,0.08627268,2323.4,2323.2,8.67984183]
["bitfinex","ETHUSD",1725876439353,0.08627268,2323.4,2323.2,4.37533183]
["bitfinex","ETHUSD",1725876441972,0.08627268,2323.4,2323.2,8.67962183]
["bitfinex","ETHUSD",1725876442468,0.08627268,2323.4,2323.2,8.67963183]
["bitfinex","ETHUSD",1725876442716,0.08627268,2323.4,2323.2,8.67965183]
["bitfinex","ETHUSD",1725876442962,0.08627268,2323.4,2323.2,4.37533183]
["bitfinex","ETHUSD",1725876443325,0.08627268,2323.4,2323.2,8.67963183]
["bitfinex","ETHUSD",1725876443767,0.08627268,2323.4,2323.2,4.37533183]
["bitfinex","ETHUSD",1725876443959,0.08627268,2323.4,2323.2,8.67965183]
["bitfinex","ETHUSD",1725876444262,2.52707268,2323.5,2323.2,4.37533183]
["bitfinex","ETHUSD",1725876444462,0.08627268,2323.5,2323.3,4.30414]
["bitfinex","ETHUSD",1725876444651,0.08627268,2323.6,2323.4,4.30394]
["bitfinex","ETHUSD",1725876444837,0.08627268,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1725876445229,6.09514088,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725876445230,1.79194088,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725876445466,0.08627268,2324.4,2323.8,4.62497264]
["bitfinex","ETHUSD",1725876445636,0.08627268,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1725876446157,0.08627268,2324.5,2324.3,4.37260588]
["bitfinex","ETHUSD",1725876446486,0.08627268,2324.7,2324.4,4.30217]
["bitfinex","ETHUSD",1725876446662,1.19562368,2324.7,2324.3,4.37259588]
["bitfinex","ETHUSD",1725876446859,4.30181,2324.6,2324.5,0.07009487]
["bitfinex","ETHUSD",1725876447057,4.302,2324.5,2324.4,0.07016537]
["bitfinex","ETHUSD",1725876447259,4.30272,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1725876447459,2.2729,2324.4,2323.8,4.30327]
["bitfinex","ETHUSD",1725876447460,0.08627268,2324.1,2323.9,4.30301]
["bitfinex","ETHUSD",1725876447659,0.08627268,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1725876447865,0.75240395,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1725876448072,0.75240395,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1725876448073,0.08627268,2324.2,2323.9,4.30301]
["bitfinex","ETHUSD",1725876448283,2.2729,2324.4,2323.8,0.08606022]
["bitfinex","ETHUSD",1725876448583,0.08627268,2324.6,2324.4,4.30215]
["bitfinex","ETHUSD",1725876448788,2.35917268,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725876449289,1.34203754,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725876449501,1.42831022,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1725876449680,0.89469125,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1725876449847,0.98096393,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1725876450053,0.89469125,2324.6,2324.5,4.30189]
["bitfinex","ETHUSD",1725876450389,0.98096393,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1725876450554,0.08627268,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1725876450886,0.08627268,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725876451189,0.98096393,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1725876451388,0.08627268,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1725876451563,0.08627268,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1725876451763,0.08627268,2324.8,2324.6,4.30172]
["bitfinex","ETHUSD",1725876451972,0.08627268,2324.8,2324.6,4.37134863]
["bitfinex","ETHUSD",1725876452175,0.08627268,2324.8,2324.6,0.06962863]
["bitfinex","ETHUSD",1725876452387,0.98096393,2324.8,2324.6,0.06962863]
["bitfinex","ETHUSD",1725876452561,5.19640125,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1725876452768,0.08627268,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1725876453077,0.08627268,2324.6,2324.4,4.30215]
["bitfinex","ETHUSD",1725876453653,0.08627268,2324.7,2324.4,4.30215]
["bitfinex","ETHUSD",1725876453858,0.08627268,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1725876454068,0.08627268,2324.7,2324.3,8.60454]
["bitfinex","ETHUSD",1725876454503,0.08627268,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1725876454891,0.08627268,2324.7,2324.3,8.60454]
["bitfinex","ETHUSD",1725876455901,0.08627268,2324.7,2324.4,4.30215]
["bitfinex","ETHUSD",1725876456608,0.08627268,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1725876456901,0.08627268,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1725876457276,0.08627268,2324.7,2324.3,8.60455]
["bitfinex","ETHUSD",1725876457476,0.08627268,2324.7,2324.3,8.60454]
["bitfinex","ETHUSD",1725876458009,0.52504595,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1725876458166,0.52504595,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1725876458366,0.52504595,2324.7,2324.1,4.3026]
["bitfinex","ETHUSD",1725876458367,6.56499,2324.6,2324.1,4.3026]
["bitfinex","ETHUSD",1725876458575,0.08627268,2324.5,2324.2,4.30252]
["bitfinex","ETHUSD",1725876459472,0.08627268,2324.5,2324.3,4.30234]
["bitfinex","ETHUSD",1725876460106,0.08627268,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1725876462476,0.08627268,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1725876462676,0.52506895,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1725876463125,2.4312,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1725876463285,0.08627268,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1725876463486,0.08627268,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1725876463681,5.84459058,2324.4,2323.9,8.60612]
["bitfinex","ETHUSD",1725876463876,5.84459058,2324.4,2323.9,4.30302]
["bitfinex","ETHUSD",1725876464119,1.54232058,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1725876465033,0.08627268,2324.4,2324.2,4.30246]
["bitfinex","ETHUSD",1725876465323,4.38835268,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1725876465631,4.38835268,2324.5,2323.8,4.30321]
["bitfinex","ETHUSD",1725876465632,4.30258,2324.2,2323.8,4.30321]
["bitfinex","ETHUSD",1725876465784,4.30258,2324.2,2323.6,2.3866]
["bitfinex","ETHUSD",1725876465785,4.38904268,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1725876465984,0.08627268,2324.1,2323.7,8.60684]
["bitfinex","ETHUSD",1725876466312,0.08627268,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1725876466715,0.08627268,2324.1,2323.8,0.06727482]
["bitfinex","ETHUSD",1725876467022,0.08627268,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1725876467187,0.08627268,2324.1,2323.9,0.06720429]
["bitfinex","ETHUSD",1725876467387,0.08627268,2324.1,2323.8,0.06727482]
["bitfinex","ETHUSD",1725876467606,0.08627268,2324.1,2324.0,0.06713376]
["bitfinex","ETHUSD",1725876467817,0.08627268,2324.1,2323.9,0.06720429]
["bitfinex","ETHUSD",1725876467979,0.08627268,2324.1,2324.0,0.06713376]
["bitfinex","ETHUSD",1725876468708,0.08627268,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1725876468914,0.08627268,2324.1,2323.8,0.06727482]
["bitfinex","ETHUSD",1725876469094,0.08627268,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1725876469303,0.08627268,2324.1,2323.8,0.06727482]
["bitfinex","ETHUSD",1725876469617,0.08627268,2324.1,2323.6,10.99375]
["bitfinex","ETHUSD",1725876469618,4.38902268,2324.1,2323.6,10.99375]
["bitfinex","ETHUSD",1725876469927,4.38902268,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1725876470086,4.38902268,2324.1,2323.8,0.06727482]
["bitfinex","ETHUSD",1725876470283,7.90257227,2324.4,2323.8,4.30317]
["bitfinex","ETHUSD",1725876470534,0.08627268,2324.3,2323.9,4.37020429]
["bitfinex","ETHUSD",1725876471006,4.38866268,2324.3,2323.9,4.37020429]
["bitfinex","ETHUSD",1725876471220,0.08627268,2324.2,2323.9,4.37020429]
["bitfinex","ETHUSD",1725876473343,1.34203754,2324.6,2323.9,4.37020429]
["bitfinex","ETHUSD",1725876473344,0.89469125,2325.1,2324.2,0.4324]
["bitfinex","ETHUSD",1725876473638,0.118173,2325.2,2324.6,4.62037669]
["bitfinex","ETHUSD",1725876473784,0.118173,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1725876473994,0.118173,2325.2,2324.7,4.36825022]
["bitfinex","ETHUSD",1725876475804,0.118173,2325.2,2324.7,0.06664022]
["bitfinex","ETHUSD",1725876476007,1.01286425,2325.2,2324.7,0.06664022]
["bitfinex","ETHUSD",1725876476546,2.2337232,2325.6,2324.7,0.06664022]
["bitfinex","ETHUSD",1725876476547,0.89408216,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876476721,2.2337232,2326.2,2325.8,4.29953]
["bitfinex","ETHUSD",1725876476722,0.89408216,2326.2,2325.8,4.29953]
["bitfinex","ETHUSD",1725876476895,0.89408216,2326.2,2325.6,4.70637095]
["bitfinex","ETHUSD",1725876476896,0.89408216,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1725876477092,2.276,2326.5,2326.1,0.0653305]
["bitfinex","ETHUSD",1725876477350,0.89408216,2326.6,2326.1,0.0653305]
["bitfinex","ETHUSD",1725876477351,0.89408216,2326.6,2326.3,4.29857]
["bitfinex","ETHUSD",1725876477549,0.89408216,2326.8,2326.4,4.62037669]
["bitfinex","ETHUSD",1725876477749,0.89408216,2326.8,2326.4,4.68549602]
["bitfinex","ETHUSD",1725876477750,0.33320822,2326.7,2326.4,4.68549602]
["bitfinex","ETHUSD",1725876478040,2.438,2326.9,2326.6,4.62037669]
["bitfinex","ETHUSD",1725876478041,3.33208216,2326.9,2326.6,4.62037669]
["bitfinex","ETHUSD",1725876478201,3.33208216,2326.9,2326.4,10.50849357]
["bitfinex","ETHUSD",1725876478399,2.438,2326.9,2326.7,0.06490821]
["bitfinex","ETHUSD",1725876478649,2.438,2326.9,2325.3,2.4085]
["bitfinex","ETHUSD",1725876478650,2.438,2326.6,2325.3,2.4085]
["bitfinex","ETHUSD",1725876478945,4.98594073,2326.5,2325.7,6.14500424]
["bitfinex","ETHUSD",1725876479104,5.13021832,2326.4,2325.7,6.14500424]
["bitfinex","ETHUSD",1725876479305,5.13021832,2326.4,2325.6,4.29984]
["bitfinex","ETHUSD",1725876479527,0.83167832,2326.4,2325.7,4.29974]
["bitfinex","ETHUSD",1725876479695,0.83167832,2326.4,2325.8,4.29956]
["bitfinex","ETHUSD",1725876479696,3.83167832,2326.4,2325.8,4.29956]
["bitfinex","ETHUSD",1725876479896,3.83167832,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725876480125,0.83167832,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725876480664,0.83167832,2326.4,2325.9,4.29931]
["bitfinex","ETHUSD",1725876480957,0.38316783,2326.3,2325.7,10.44460424]
["bitfinex","ETHUSD",1725876481112,0.38316783,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1725876481713,0.38316783,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725876481915,3.0,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1725876482220,2.438,2326.6,2326.2,0.06082913]
["bitfinex","ETHUSD",1725876483015,3.33084242,2326.6,2326.2,0.06082913]
["bitfinex","ETHUSD",1725876483222,4.29859,2326.4,2326.2,0.06082913]
["bitfinex","ETHUSD",1725876483449,4.29859,2326.4,2325.7,8.59933]
["bitfinex","ETHUSD",1725876483617,0.429859,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1725876483818,0.429859,2326.3,2326.0,4.29918]
["bitfinex","ETHUSD",1725876484060,14.20625,2326.6,2326.0,8.59829]
["bitfinex","ETHUSD",1725876484268,14.20625,2326.6,2326.0,8.59823]
["bitfinex","ETHUSD",1725876484470,14.20611,2326.6,2326.0,4.29905]
["bitfinex","ETHUSD",1725876484767,4.29832,2326.5,2325.8,4.29947]
["bitfinex","ETHUSD",1725876485073,4.29877,2326.3,2325.6,8.59962]
["bitfinex","ETHUSD",1725876485276,4.29877,2326.3,2325.6,4.29979]
["bitfinex","ETHUSD",1725876485277,0.429877,2326.2,2325.6,4.29979]
["bitfinex","ETHUSD",1725876485426,0.429877,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1725876485622,0.429877,2326.2,2325.8,8.59903]
["bitfinex","ETHUSD",1725876485828,0.429877,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1725876486027,11.59687,2326.5,2325.9,4.29937]
["bitfinex","ETHUSD",1725876486582,7.2984,2326.5,2325.9,4.29937]
["bitfinex","ETHUSD",1725876486881,11.59687,2326.5,2325.9,4.29937]
["bitfinex","ETHUSD",1725876487172,11.59681,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1725876487375,11.59681,2326.5,2325.8,4.29947]
["bitfinex","ETHUSD",1725876487376,4.29851,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1725876487616,1.159691,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725876488263,1.159691,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1725876488844,1.159691,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1725876489182,0.89284242,2326.8,2326.0,4.29912]
["bitfinex","ETHUSD",1725876489183,5.18793322,2327.9,2327.2,4.29697]
["bitfinex","ETHUSD",1725876489352,1.33818484,2328.0,2327.2,4.29697]
["bitfinex","ETHUSD",1725876489353,2.3914,2328.0,2327.4,4.2966]
["bitfinex","ETHUSD",1725876489553,2.3914,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1725876491383,2.3914,2328.0,2327.5,8.5929]
["bitfinex","ETHUSD",1725876491583,3.0,2327.9,2327.5,8.5929]
["bitfinex","ETHUSD",1725876492169,3.0,2327.9,2327.3,4.29668]
["bitfinex","ETHUSD",1725876492375,3.0,2327.9,2327.0,4.2973]
["bitfinex","ETHUSD",1725876492376,4.414533,2327.6,2327.0,4.29735]
["bitfinex","ETHUSD",1725876492683,4.414533,2327.6,2326.9,4.29739]
["bitfinex","ETHUSD",1725876492684,7.7379133,2327.5,2326.9,4.29739]
["bitfinex","ETHUSD",1725876492895,4.29664,2327.4,2326.9,4.29739]
["bitfinex","ETHUSD",1725876493388,4.29664,2327.4,2326.7,4.29779]
["bitfinex","ETHUSD",1725876493389,4.29693,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1725876494048,4.29693,2327.3,2326.7,8.5956]
["bitfinex","ETHUSD",1725876494248,1.098707,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1725876494453,1.098707,2327.2,2326.6,6.14500424]
["bitfinex","ETHUSD",1725876494454,1.098707,2327.2,2326.6,10.44294424]
["bitfinex","ETHUSD",1725876494765,4.2974,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1725876494965,4.29741,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1725876495150,0.429741,2326.9,2326.4,8.59671]
["bitfinex","ETHUSD",1725876495349,0.429741,2326.9,2326.5,4.29816]
["bitfinex","ETHUSD",1725876495999,0.429741,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1725876496156,4.727421,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1725876496489,4.727421,2326.9,2326.4,8.59674]
["bitfinex","ETHUSD",1725876496652,0.4727421,2326.8,2326.4,8.59674]
["bitfinex","ETHUSD",1725876496987,0.4727421,2326.8,2326.5,4.35608674]
["bitfinex","ETHUSD",1725876497197,2.9465421,2326.8,2326.5,0.05779674]
["bitfinex","ETHUSD",1725876497405,4.29795,2326.7,2326.5,0.05779674]
["bitfinex","ETHUSD",1725876497705,2.4738,2326.8,2326.0,4.29911]
["bitfinex","ETHUSD",1725876497706,4.29811,2326.6,2326.0,4.29911]
["bitfinex","ETHUSD",1725876497849,4.29839,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1725876498051,4.29849,2326.4,2325.9,17.87439424]
["bitfinex","ETHUSD",1725876498298,4.29867,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725876498600,4.29867,2326.3,2325.6,10.44483424]
["bitfinex","ETHUSD",1725876498601,8.59794,2326.2,2325.6,14.74464424]
["bitfinex","ETHUSD",1725876498781,4.29894,2326.2,2325.6,14.74464424]
["bitfinex","ETHUSD",1725876499397,6.72402,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725876499575,2.4253,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725876499775,9.72397,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725876499976,7.127557,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725876500187,3.0,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1725876500471,11.76785,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1725876501192,4.29759,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1725876502690,4.29775,2326.8,2326.3,8.59721]
["bitfinex","ETHUSD",1725876502892,4.29775,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725876503506,4.29775,2326.8,2326.3,8.59714]
["bitfinex","ETHUSD",1725876503705,6.7916,2327.0,2326.3,8.59714]
["bitfinex","ETHUSD",1725876503706,4.29767,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1725876504585,4.29777,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725876504790,8.59563,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725876504985,4.29777,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1725876505399,4.29793,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1725876505611,4.29906,2326.1,2325.9,7.43]
["bitfinex","ETHUSD",1725876505780,4.29906,2326.1,2325.6,2.4685]
["bitfinex","ETHUSD",1725876505983,4.29932,2326.0,2325.3,12.91390424]
["bitfinex","ETHUSD",1725876506285,2.4695,2326.2,2325.4,4.3003]
["bitfinex","ETHUSD",1725876506286,4.29952,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725876506590,4.729472,2325.9,2325.3,4.3004]
["bitfinex","ETHUSD",1725876507413,4.29979,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1725876507929,4.3001,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1725876508874,4.3001,2325.6,2325.1,8.60154]
["bitfinex","ETHUSD",1725876509086,4.29979,2325.7,2325.2,4.30066]
["bitfinex","ETHUSD",1725876509329,4.729502,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1725876509508,9.028962,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1725876510022,4.29923,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725876510185,7.29942,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725876510390,3.0,2325.9,2325.5,4.30009]
["bitfinex","ETHUSD",1725876511930,3.0,2325.9,2325.6,0.05359648]
["bitfinex","ETHUSD",1725876512092,7.29942,2325.9,2325.6,0.05359648]
["bitfinex","ETHUSD",1725876512293,8.459281,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725876512488,8.459281,2325.9,2325.7,0.05352605]
["bitfinex","ETHUSD",1725876512724,8.459281,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725876512934,8.459281,2325.9,2325.8,0.05390302]
["bitfinex","ETHUSD",1725876513101,12.758781,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725876513302,8.459281,2325.9,2325.8,0.05389705]
["bitfinex","ETHUSD",1725876513504,4.29915,2326.1,2325.3,0.0859971]
["bitfinex","ETHUSD",1725876513505,4.29915,2326.1,2325.6,4.29991]
["bitfinex","ETHUSD",1725876513690,4.29891,2326.2,2325.8,0.05389705]
["bitfinex","ETHUSD",1725876513892,4.29877,2326.3,2325.8,0.08598518]
["bitfinex","ETHUSD",1725876514090,4.29877,2326.3,2325.9,0.05382067]
["bitfinex","ETHUSD",1725876514091,4.29876,2326.3,2325.9,0.05382067]
["bitfinex","ETHUSD",1725876514297,4.29887,2326.2,2325.7,4.38573243]
["bitfinex","ETHUSD",1725876514507,4.29907,2326.1,2326.0,0.05375026]
["bitfinex","ETHUSD",1725876514705,6.58695,2326.5,2325.6,8.60760424]
["bitfinex","ETHUSD",1725876514706,4.29835,2326.5,2325.6,8.60760424]
["bitfinex","ETHUSD",1725876514931,0.497693,2326.7,2326.0,0.05364286]
["bitfinex","ETHUSD",1725876514932,4.299,2326.2,2326.0,0.05364286]
["bitfinex","ETHUSD",1725876515131,4.299,2326.2,2325.6,12.90738424]
["bitfinex","ETHUSD",1725876515132,4.29904,2326.1,2325.6,12.90738424]
["bitfinex","ETHUSD",1725876515357,4.29926,2326.0,2325.7,0.40419688]
["bitfinex","ETHUSD",1725876515630,4.29904,2326.1,2325.8,0.40419688]
["bitfinex","ETHUSD",1725876515836,4.29904,2326.1,2325.9,0.40421418]
["bitfinex","ETHUSD",1725876516006,4.29904,2326.1,2325.6,12.90738424]
["bitfinex","ETHUSD",1725876516189,4.29904,2326.1,2325.7,4.70398243]
["bitfinex","ETHUSD",1725876516395,4.29904,2326.1,2325.8,0.40422243]
["bitfinex","ETHUSD",1725876516640,4.29904,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1725876516813,4.29904,2326.1,2325.8,0.40422256]
["bitfinex","ETHUSD",1725876517018,4.29934,2326.0,2325.5,4.30011]
["bitfinex","ETHUSD",1725876517203,4.2995,2325.9,2325.6,0.40422371]
["bitfinex","ETHUSD",1725876517406,4.2995,2325.9,2325.7,0.40422371]
["bitfinex","ETHUSD",1725876517723,4.2995,2325.9,2325.3,8.55800424]
["bitfinex","ETHUSD",1725876517724,4.29978,2325.7,2325.3,6.71351]
["bitfinex","ETHUSD",1725876517895,4.29978,2325.7,2325.4,0.40424349]
["bitfinex","ETHUSD",1725876518103,4.2996,2325.8,2325.5,0.40424349]
["bitfinex","ETHUSD",1725876518393,4.2996,2325.8,2325.6,0.40424405]
["bitfinex","ETHUSD",1725876518599,4.2996,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1725876518793,4.2996,2325.8,2325.5,0.40424222]
["bitfinex","ETHUSD",1725876519105,4.2996,2325.8,2325.6,0.40424222]
["bitfinex","ETHUSD",1725876519305,0.859884,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725876519306,4.29943,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725876520238,4.29943,2325.9,2325.4,8.60058]
["bitfinex","ETHUSD",1725876520437,4.29943,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725876521760,4.29923,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1725876522452,4.29907,2326.1,2325.6,8.59983]
["bitfinex","ETHUSD",1725876522611,4.29907,2326.1,2325.7,4.29974]
["bitfinex","ETHUSD",1725876523240,4.29892,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1725876523449,4.29892,2326.2,2325.7,4.38574827]
["bitfinex","ETHUSD",1725876523865,8.19079322,2326.3,2325.8,4.29951]
["bitfinex","ETHUSD",1725876524156,11.59748,2326.3,2325.7,4.90874547]
["bitfinex","ETHUSD",1725876524322,11.59748,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725876524519,7.29867,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725876525223,7.29867,2326.3,2322.8,5.29674882]
["bitfinex","ETHUSD",1725876525224,4.2999,2325.7,2325.2,7.3721758]
["bitfinex","ETHUSD",1725876525554,4.2999,2325.7,2325.2,6.69849]
["bitfinex","ETHUSD",1725876525555,8.59981,2325.7,2325.2,6.69849]
["bitfinex","ETHUSD",1725876525710,8.59981,2325.7,2325.2,6.69848]
["bitfinex","ETHUSD",1725876525711,4.29988,2325.7,2325.2,6.69848]
["bitfinex","ETHUSD",1725876526242,8.59975,2325.7,2325.2,6.69848]
["bitfinex","ETHUSD",1725876526847,4.29987,2325.7,2325.3,0.05104409]
["bitfinex","ETHUSD",1725876527045,8.59976,2325.7,2325.3,0.05104409]
["bitfinex","ETHUSD",1725876527349,4.29932,2326.0,2325.5,4.30006]
["bitfinex","ETHUSD",1725876527526,4.29932,2326.0,2325.6,0.08598773]
["bitfinex","ETHUSD",1725876527721,4.29932,2326.0,2325.6,0.13693387]
["bitfinex","ETHUSD",1725876528039,4.64280806,2326.2,2325.6,0.13693387]
["bitfinex","ETHUSD",1725876528040,4.29978,2325.7,2325.6,0.05094614]
["bitfinex","ETHUSD",1725876528353,4.29962,2325.8,2325.3,0.67495241]
["bitfinex","ETHUSD",1725876528559,4.29962,2325.8,2325.6,0.05090437]
["bitfinex","ETHUSD",1725876528560,4.29986,2325.7,2325.6,0.05090437]
["bitfinex","ETHUSD",1725876528708,4.29986,2325.7,2325.3,0.67495241]
["bitfinex","ETHUSD",1725876529333,4.29986,2325.7,2325.3,4.97546241]
["bitfinex","ETHUSD",1725876529662,4.29986,2325.7,2325.4,0.05104524]
["bitfinex","ETHUSD",1725876532127,4.29961,2325.8,2325.4,0.05104524]
["bitfinex","ETHUSD",1725876532332,4.29941,2325.9,2325.4,5.23999603]
["bitfinex","ETHUSD",1725876532971,4.29941,2325.9,2325.4,9.54023603]
["bitfinex","ETHUSD",1725876533566,8.59892,2325.9,2325.4,5.23999603]
["bitfinex","ETHUSD",1725876533759,4.29941,2325.9,2325.4,9.54021603]
["bitfinex","ETHUSD",1725876533936,4.29941,2325.9,2325.5,0.67495241]
["bitfinex","ETHUSD",1725876534123,8.59891,2325.9,2325.5,0.04937936]
["bitfinex","ETHUSD",1725876534325,4.29941,2325.9,2325.5,0.04937936]
["bitfinex","ETHUSD",1725876534559,4.29941,2325.9,2325.5,4.34951936]
["bitfinex","ETHUSD",1725876535220,5.19127322,2326.1,2325.5,4.34951936]
["bitfinex","ETHUSD",1725876535423,4.29914,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1725876535635,4.29914,2326.1,2325.7,0.0492385]
["bitfinex","ETHUSD",1725876536233,5.19071322,2326.4,2325.9,4.29932]
["bitfinex","ETHUSD",1725876536449,8.59717,2326.4,2326.0,0.0489139]
["bitfinex","ETHUSD",1725876536669,4.29858,2326.4,2326.0,0.0489139]
["bitfinex","ETHUSD",1725876537184,5.19070322,2326.4,2326.0,0.0489139]
["bitfinex","ETHUSD",1725876537791,6.67845832,2326.4,2326.0,0.0489139]
["bitfinex","ETHUSD",1725876537956,5.19106322,2326.2,2326.0,0.0489139]
["bitfinex","ETHUSD",1725876538161,5.19106322,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1725876538373,0.89212322,2326.1,2325.7,4.29963]
["bitfinex","ETHUSD",1725876538685,5.19118322,2326.1,2325.6,4.29993]
["bitfinex","ETHUSD",1725876539181,4.29934,2326.0,2325.5,4.29997]
["bitfinex","ETHUSD",1725876539387,5.19146322,2326.0,2325.5,4.29997]
["bitfinex","ETHUSD",1725876539893,0.89212322,2325.9,2325.5,4.29997]
["bitfinex","ETHUSD",1725876540770,5.19153322,2325.9,2325.5,4.29997]
["bitfinex","ETHUSD",1725876541684,5.19153322,2325.9,2325.6,0.04917767]
["bitfinex","ETHUSD",1725876541685,5.19172322,2325.8,2325.6,0.04917767]
["bitfinex","ETHUSD",1725876541881,5.19172322,2325.8,2325.3,4.30049]
["bitfinex","ETHUSD",1725876542089,4.2996,2325.8,2325.7,0.04910725]
["bitfinex","ETHUSD",1725876542252,5.63778484,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1725876542453,0.8973545,2325.7,2325.4,0.04931855]
["bitfinex","ETHUSD",1725876542970,0.8973545,2325.7,2325.4,4.34964855]
["bitfinex","ETHUSD",1725876543191,6.07570291,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725876543192,5.1967645,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725876543480,0.8973545,2325.8,2325.6,4.34921506]
["bitfinex","ETHUSD",1725876544056,0.8973545,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876544273,0.8973545,2325.9,2325.7,4.34892304]
["bitfinex","ETHUSD",1725876544455,0.8973545,2326.0,2325.7,4.34892304]
["bitfinex","ETHUSD",1725876544656,0.8973545,2326.0,2325.7,4.34879304]
["bitfinex","ETHUSD",1725876544849,0.8973545,2325.9,2325.7,4.34879304]
["bitfinex","ETHUSD",1725876545349,0.8973545,2325.9,2325.7,8.64848304]
["bitfinex","ETHUSD",1725876545549,0.8973545,2325.9,2325.7,4.34879304]
["bitfinex","ETHUSD",1725876545787,0.8973545,2325.9,2325.7,4.43477912]
["bitfinex","ETHUSD",1725876546162,0.8973545,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725876546500,0.8973545,2326.0,2325.8,4.93680575]
["bitfinex","ETHUSD",1725876546699,1.77629291,2326.2,2325.9,10.44441424]
["bitfinex","ETHUSD",1725876546700,0.8973545,2326.2,2325.9,10.44441424]
["bitfinex","ETHUSD",1725876546888,5.63698484,2326.3,2325.9,10.44441424]
["bitfinex","ETHUSD",1725876546889,0.89797479,2326.8,2326.5,8.5966]
["bitfinex","ETHUSD",1725876547191,1.3471216,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1725876547356,1.3471216,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725876547559,0.89750208,2327.4,2327.3,4.3827458]
["bitfinex","ETHUSD",1725876547755,0.89750208,2327.4,2327.3,4.43068529]
["bitfinex","ETHUSD",1725876547957,0.89750208,2327.4,2327.3,0.13386529]
["bitfinex","ETHUSD",1725876548183,0.89750208,2327.4,2327.3,0.63607612]
["bitfinex","ETHUSD",1725876548361,0.89750208,2327.4,2327.3,4.93289612]
["bitfinex","ETHUSD",1725876548665,0.89750208,2327.5,2327.3,4.84697032]
["bitfinex","ETHUSD",1725876548957,0.89750208,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725876549203,0.89750208,2327.5,2327.4,4.43043177]
["bitfinex","ETHUSD",1725876549366,1.01567508,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725876549572,1.01567508,2327.6,2327.4,5.32003184]
["bitfinex","ETHUSD",1725876549573,0.118173,2327.6,2327.4,5.32003184]
["bitfinex","ETHUSD",1725876549777,0.118173,2327.6,2327.5,0.13371934]
["bitfinex","ETHUSD",1725876550018,1.01567508,2327.6,2327.5,0.13371934]
["bitfinex","ETHUSD",1725876550176,0.118173,2327.6,2327.5,0.04779884]
["bitfinex","ETHUSD",1725876551194,0.118173,2327.6,2327.5,0.55000967]
["bitfinex","ETHUSD",1725876551709,0.118173,2327.6,2327.5,0.63592962]
["bitfinex","ETHUSD",1725876551918,0.118173,2327.6,2327.5,0.04779884]
["bitfinex","ETHUSD",1725876552123,2.463973,2327.6,2327.2,4.29693]
["bitfinex","ETHUSD",1725876552420,3.36147508,2327.6,2327.5,0.04779884]
["bitfinex","ETHUSD",1725876552575,4.45862742,2327.6,2327.0,4.29731]
["bitfinex","ETHUSD",1725876552910,0.89516933,2327.5,2327.0,8.59456]
["bitfinex","ETHUSD",1725876553082,0.89516933,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1725876553619,0.89516933,2327.5,2327.0,8.5945]
["bitfinex","ETHUSD",1725876553772,0.89516933,2327.5,2327.1,4.29715]
["bitfinex","ETHUSD",1725876554307,4.00754437,2327.6,2327.2,8.59398]
["bitfinex","ETHUSD",1725876554511,3.11237504,2327.6,2327.3,4.29677]
["bitfinex","ETHUSD",1725876554695,3.11237504,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1725876554872,3.11237504,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725876555295,3.11237504,2327.6,2327.2,8.59377]
["bitfinex","ETHUSD",1725876555497,3.11237504,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725876555704,0.76657504,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725876555889,0.118173,2327.6,2327.3,4.29671]
["bitfinex","ETHUSD",1725876556718,0.118173,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1725876556719,0.118173,2327.6,2327.4,0.04610437]
["bitfinex","ETHUSD",1725876556915,54.134821,2327.5,2327.0,4.29722]
["bitfinex","ETHUSD",1725876557123,54.134821,2327.5,2326.8,4.72902]
["bitfinex","ETHUSD",1725876557124,0.89402273,2327.2,2326.8,4.72902]
["bitfinex","ETHUSD",1725876557418,3.39775024,2327.1,2326.8,4.72902]
["bitfinex","ETHUSD",1725876557823,1.11805024,2327.1,2326.8,9.02667]
["bitfinex","ETHUSD",1725876558116,0.89402273,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1725876558276,0.89402273,2327.2,2326.8,4.72902]
["bitfinex","ETHUSD",1725876559597,0.89402273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876559801,5.19104273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876560118,0.89402273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876560325,5.19085273,2327.3,2326.8,0.4314]
["bitfinex","ETHUSD",1725876560524,0.95371051,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876560730,1.84773324,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876560892,6.14475324,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876561595,1.84773324,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876562303,0.89402273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876562689,5.19105273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876562946,0.89402273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876563130,0.89402273,2327.2,2326.8,4.72913]
["bitfinex","ETHUSD",1725876563294,0.89402273,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876565593,0.89402273,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1725876565793,0.89402273,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725876566026,5.19085273,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725876566240,5.19085273,2327.3,2326.8,4.81506534]
["bitfinex","ETHUSD",1725876566389,9.48778273,2327.3,2326.8,4.72912]
["bitfinex","ETHUSD",1725876566738,10.69998848,2327.3,2326.8,0.4314]
["bitfinex","ETHUSD",1725876566927,6.40305848,2327.3,2326.8,0.4314]
["bitfinex","ETHUSD",1725876567138,6.40305848,2327.3,2326.8,4.72914]
["bitfinex","ETHUSD",1725876567294,0.89402273,2327.3,2326.8,4.72914]
["bitfinex","ETHUSD",1725876567487,5.19084273,2327.3,2326.8,4.72914]
["bitfinex","ETHUSD",1725876567687,0.89402273,2327.3,2326.9,4.38344173]
["bitfinex","ETHUSD",1725876567899,3.77415238,2327.5,2326.9,4.38344173]
["bitfinex","ETHUSD",1725876567900,4.29645,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1725876568112,4.29645,2327.5,2327.0,4.38330656]
["bitfinex","ETHUSD",1725876568505,1.01219573,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1725876568506,4.414453,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1725876569040,0.118173,2327.6,2327.1,5.16512342]
["bitfinex","ETHUSD",1725876569342,4.29647,2327.5,2327.0,4.29735]
["bitfinex","ETHUSD",1725876569543,4.29647,2327.5,2327.0,4.38328509]
["bitfinex","ETHUSD",1725876570018,4.29647,2327.5,2327.0,0.08593509]
["bitfinex","ETHUSD",1725876570191,6.70999,2327.3,2326.8,4.72905]
["bitfinex","ETHUSD",1725876570390,6.70999,2327.3,2326.8,0.4314]
["bitfinex","ETHUSD",1725876570391,4.29711,2327.2,2326.8,0.4314]
["bitfinex","ETHUSD",1725876570625,4.29719,2327.1,2326.8,0.4314]
["bitfinex","ETHUSD",1725876571725,5.21250577,2327.2,2326.9,0.04550056]
["bitfinex","ETHUSD",1725876572236,5.21249577,2327.2,2326.9,0.04550056]
["bitfinex","ETHUSD",1725876573054,4.29701,2327.2,2326.9,0.04550056]
["bitfinex","ETHUSD",1725876573362,15.17931,2327.0,2326.9,0.04550056]
["bitfinex","ETHUSD",1725876573569,15.17931,2327.0,2326.2,4.38471331]
["bitfinex","ETHUSD",1725876573570,4.29791,2326.8,2326.2,4.38471331]
["bitfinex","ETHUSD",1725876573875,3.6267057,2327.0,2326.5,4.2983]
["bitfinex","ETHUSD",1725876573876,7.47761453,2327.0,2326.5,4.2983]
["bitfinex","ETHUSD",1725876574027,7.47761453,2327.0,2326.3,0.04595294]
["bitfinex","ETHUSD",1725876574028,4.29848,2326.4,2326.3,0.04595294]
["bitfinex","ETHUSD",1725876574385,4.29876,2326.3,2325.8,4.29955]
["bitfinex","ETHUSD",1725876575039,4.29876,2326.3,2325.6,4.29994]
["bitfinex","ETHUSD",1725876575040,8.60080424,2326.2,2325.6,4.29994]
["bitfinex","ETHUSD",1725876575241,8.60080424,2326.2,2324.1,4.57822134]
["bitfinex","ETHUSD",1725876575242,2.4558,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1725876575440,2.4558,2325.5,2325.1,5.161062]
["bitfinex","ETHUSD",1725876576137,2.3886,2325.8,2325.2,4.38669703]
["bitfinex","ETHUSD",1725876576349,9.68831,2325.8,2325.2,4.38669151]
["bitfinex","ETHUSD",1725876577243,9.68831,2325.8,2325.2,4.38669366]
["bitfinex","ETHUSD",1725876577444,9.68831,2325.8,2325.2,5.00423517]
["bitfinex","ETHUSD",1725876579938,4.29982,2325.7,2325.2,5.00423517]
["bitfinex","ETHUSD",1725876581298,13.98799,2325.8,2325.3,0.08600325]
["bitfinex","ETHUSD",1725876582006,4.29979,2325.7,2325.3,0.08600325]
["bitfinex","ETHUSD",1725876583269,7.29969,2325.8,2325.3,0.08600325]
["bitfinex","ETHUSD",1725876583470,7.29969,2325.8,2325.3,4.38651325]
["bitfinex","ETHUSD",1725876584296,7.29969,2325.8,2325.3,0.08600325]
["bitfinex","ETHUSD",1725876585086,11.59943,2325.8,2325.3,0.08600325]
["bitfinex","ETHUSD",1725876585358,4.29989,2325.7,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876587233,7.29969,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876587431,4.2998,2325.7,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876587742,7.29969,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876588031,4.29979,2325.7,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876591621,11.59939,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876592032,7.29969,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876592220,11.59937,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876592948,4.29979,2325.7,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876594172,4.29996,2325.6,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876595837,7.29968,2325.8,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876596178,4.29987,2325.7,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876596675,4.30001,2325.6,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876597184,8.6003,2325.5,2325.4,0.04309836]
["bitfinex","ETHUSD",1725876597471,8.6003,2325.5,2325.1,2.3133]
["bitfinex","ETHUSD",1725876597472,4.30036,2325.4,2325.1,2.3133]
["bitfinex","ETHUSD",1725876601425,4.30015,2325.5,2325.1,2.3133]
["bitfinex","ETHUSD",1725876601599,8.60044,2325.5,2325.1,2.3133]
["bitfinex","ETHUSD",1725876601807,8.60044,2325.5,2325.2,0.04316996]
["bitfinex","ETHUSD",1725876602184,4.30052,2325.3,2324.9,9.9189]
["bitfinex","ETHUSD",1725876602407,4.30052,2325.3,2324.6,16.48168]
["bitfinex","ETHUSD",1725876602408,8.60192,2325.1,2324.6,6.79058]
["bitfinex","ETHUSD",1725876602688,4.30073,2325.2,2324.6,6.79058]
["bitfinex","ETHUSD",1725876602877,4.30073,2325.2,2324.7,5.11031322]
["bitfinex","ETHUSD",1725876603073,4.30073,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1725876603513,4.30073,2325.2,2324.8,5.1102001]
["bitfinex","ETHUSD",1725876603729,4.30073,2325.2,2324.9,0.8087601]
["bitfinex","ETHUSD",1725876603883,4.30073,2325.2,2324.8,4.30144]
["bitfinex","ETHUSD",1725876605281,4.30068,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1725876605486,5.19288453,2325.7,2325.1,4.30083]
["bitfinex","ETHUSD",1725876605820,4.29992,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1725876605979,4.29992,2325.7,2325.2,0.0860053]
["bitfinex","ETHUSD",1725876605980,4.29989,2325.7,2325.2,4.3867053]
["bitfinex","ETHUSD",1725876606179,8.59976,2325.7,2325.2,4.3867053]
["bitfinex","ETHUSD",1725876606417,8.59983,2325.7,2325.2,4.3867053]
["bitfinex","ETHUSD",1725876606620,4.29988,2325.7,2325.2,4.3867053]
["bitfinex","ETHUSD",1725876606919,4.29987,2325.7,2325.2,4.3867053]
["bitfinex","ETHUSD",1725876607702,4.29987,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725876608322,7.29953,2325.9,2325.2,4.3866453]
["bitfinex","ETHUSD",1725876608323,4.3,2325.6,2325.2,4.3866453]
["bitfinex","ETHUSD",1725876608520,4.29979,2325.7,2325.2,4.3866453]
["bitfinex","ETHUSD",1725876609863,0.89296453,2325.9,2325.4,4.30028]
["bitfinex","ETHUSD",1725876610159,4.29904,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1725876610447,5.19182453,2326.2,2325.7,8.68534758]
["bitfinex","ETHUSD",1725876610646,4.29914,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1725876610960,4.29914,2326.1,2325.6,4.38592795]
["bitfinex","ETHUSD",1725876611117,4.29886,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725876611313,1.06548635,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725876611549,0.89296453,2326.2,2325.8,4.38548797]
["bitfinex","ETHUSD",1725876611855,0.89296453,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725876612017,3.89296453,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725876612211,3.89296453,2326.2,2325.8,8.59901]
["bitfinex","ETHUSD",1725876612446,3.89296453,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1725876612948,3.89296453,2326.2,2325.8,4.29949]
["bitfinex","ETHUSD",1725876613345,3.89296453,2326.2,2325.8,8.599]
["bitfinex","ETHUSD",1725876613546,3.89296453,2326.2,2325.8,4.29949]
["bitfinex","ETHUSD",1725876613853,8.19191453,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725876614056,3.89296453,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1725876614353,3.89296453,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725876614354,5.19210453,2326.1,2325.6,8.59973]
["bitfinex","ETHUSD",1725876614520,0.89296453,2326.0,2325.6,8.59973]
["bitfinex","ETHUSD",1725876614720,0.89296453,2326.0,2325.7,4.29964]
["bitfinex","ETHUSD",1725876614908,0.89296453,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1725876615111,0.89296453,2326.1,2325.9,4.29936]
["bitfinex","ETHUSD",1725876615351,0.89296453,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1725876615556,0.89296453,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1725876616443,0.89296453,2326.0,2325.8,8.59895]
["bitfinex","ETHUSD",1725876616629,0.89296453,2325.9,2325.8,4.29946]
["bitfinex","ETHUSD",1725876617518,1.33950234,2325.9,2325.8,4.29946]
["bitfinex","ETHUSD",1725876618328,1.33950234,2325.9,2325.7,4.29977]
["bitfinex","ETHUSD",1725876618559,1.33950234,2325.8,2325.7,4.29977]
["bitfinex","ETHUSD",1725876619063,1.33950234,2325.8,2325.5,6.55929]
["bitfinex","ETHUSD",1725876619064,4.29978,2325.7,2325.2,16.03114]
["bitfinex","ETHUSD",1725876619278,0.89623299,2325.4,2325.2,11.73052]
["bitfinex","ETHUSD",1725876619560,1.34434948,2325.4,2325.3,4.30051]
["bitfinex","ETHUSD",1725876620252,1.34434948,2325.4,2325.3,8.60103]
["bitfinex","ETHUSD",1725876620253,0.89655396,2325.4,2325.3,8.60103]
["bitfinex","ETHUSD",1725876620425,1.34434948,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725876620632,1.79246598,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725876620836,1.79246598,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725876621220,2.24059975,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876621635,2.24059975,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876621636,1.79352584,2325.8,2325.6,4.29984]
["bitfinex","ETHUSD",1725876621836,1.79352584,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725876624323,1.79352584,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725876624836,2.24240779,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876625445,2.24240779,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1725876625661,2.24240779,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876626263,1.79359005,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876627828,1.79359005,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725876628058,1.79359005,2325.8,2325.7,16.00428951]
["bitfinex","ETHUSD",1725876628242,0.89681384,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1725876628729,1.79359005,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876628730,1.34514857,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876628926,1.34514857,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725876630782,1.34514857,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876632007,1.34514857,2326.1,2326.0,4.38243499]
["bitfinex","ETHUSD",1725876632714,1.79359005,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1725876632913,1.79359005,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725876633476,1.34406616,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1725876633700,1.34406616,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876634017,0.89592387,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876634823,1.34406616,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876635935,0.8955602,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876636289,1.79359005,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725876636597,1.34305498,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725876636786,1.79359005,2326.4,2326.1,4.29893]
["bitfinex","ETHUSD",1725876636988,0.89533648,2326.2,2326.1,4.29893]
["bitfinex","ETHUSD",1725876637195,0.89533648,2326.2,2326.1,8.59797]
["bitfinex","ETHUSD",1725876637399,0.89533648,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876637985,0.89533648,2326.3,2326.1,4.29898]
["bitfinex","ETHUSD",1725876638279,0.89523043,2326.2,2326.1,4.29898]
["bitfinex","ETHUSD",1725876638388,0.89523043,2326.2,2325.9,4.29928]
["bitfinex","ETHUSD",1725876638592,0.89513695,2326.1,2325.9,4.29928]
["bitfinex","ETHUSD",1725876639688,0.89513695,2326.1,2325.9,8.59861]
["bitfinex","ETHUSD",1725876639889,0.89513695,2326.1,2325.8,4.2995]
["bitfinex","ETHUSD",1725876640114,0.89513695,2326.1,2325.8,4.38543817]
["bitfinex","ETHUSD",1725876640332,0.89513695,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876640825,0.89513695,2326.1,2325.9,4.29924]
["bitfinex","ETHUSD",1725876641037,0.89513695,2326.1,2325.7,4.29962]
["bitfinex","ETHUSD",1725876641038,0.89523709,2326.0,2325.7,4.29962]
["bitfinex","ETHUSD",1725876641329,0.89523709,2325.9,2325.7,8.59931]
["bitfinex","ETHUSD",1725876641489,0.89523709,2325.9,2325.7,4.29962]
["bitfinex","ETHUSD",1725876642700,0.89523709,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876643029,0.89523709,2325.9,2325.7,0.646802]
["bitfinex","ETHUSD",1725876643331,0.89523709,2325.9,2325.8,0.40423482]
["bitfinex","ETHUSD",1725876644255,0.89523709,2325.9,2325.2,7.3007]
["bitfinex","ETHUSD",1725876644256,9.93111493,2325.9,2324.9,4.30116]
["bitfinex","ETHUSD",1725876644410,9.93111493,2325.9,2324.8,7.8614]
["bitfinex","ETHUSD",1725876644411,0.89504254,2325.2,2324.8,4.30132]
["bitfinex","ETHUSD",1725876644612,0.89504254,2325.2,2324.7,4.30148]
["bitfinex","ETHUSD",1725876644613,0.89504254,2325.1,2324.7,4.30148]
["bitfinex","ETHUSD",1725876644959,0.89504254,2324.9,2324.7,4.30148]
["bitfinex","ETHUSD",1725876645299,0.89504254,2325.0,2324.7,4.30148]
["bitfinex","ETHUSD",1725876645591,0.89504254,2324.9,2324.7,4.30148]
["bitfinex","ETHUSD",1725876645814,0.89504254,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1725876646013,0.89504254,2325.0,2324.7,4.30148]
["bitfinex","ETHUSD",1725876646418,0.89504254,2325.0,2324.7,8.60301]
["bitfinex","ETHUSD",1725876646760,0.89504254,2325.0,2324.8,0.08380334]
["bitfinex","ETHUSD",1725876646964,0.89504254,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725876647249,0.89504254,2325.0,2324.9,4.38499097]
["bitfinex","ETHUSD",1725876647636,0.89504254,2325.1,2324.9,4.38499097]
["bitfinex","ETHUSD",1725876648251,0.89504254,2325.1,2324.9,0.08373097]
["bitfinex","ETHUSD",1725876648456,0.89504254,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1725876648658,0.89504254,2325.1,2325.0,0.08447436]
["bitfinex","ETHUSD",1725876648871,0.89504254,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1725876648872,0.89504254,2325.1,2324.9,0.08454673]
["bitfinex","ETHUSD",1725876649065,0.89504254,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1725876649359,0.89504254,2325.1,2325.0,0.08447436]
["bitfinex","ETHUSD",1725876649729,0.89504254,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1725876649935,0.89504254,2325.1,2324.9,0.08454673]
["bitfinex","ETHUSD",1725876650133,0.89504254,2325.1,2324.9,4.38563673]
["bitfinex","ETHUSD",1725876651281,0.89504254,2325.1,2325.0,10.91434]
["bitfinex","ETHUSD",1725876651578,1.34256382,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1725876651579,0.89504254,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1725876651747,0.89504254,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1725876651934,0.89504254,2325.3,2325.0,2.39667436]
["bitfinex","ETHUSD",1725876651935,0.89504254,2325.3,2325.2,0.08432964]
["bitfinex","ETHUSD",1725876652137,0.89504254,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1725876652681,0.89504254,2325.3,2325.1,0.084402]
["bitfinex","ETHUSD",1725876652888,1.34256382,2325.2,2325.1,0.084402]
["bitfinex","ETHUSD",1725876653037,1.34256382,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1725876653245,1.34256382,2325.3,2325.1,0.08490218]
["bitfinex","ETHUSD",1725876653477,1.34256382,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725876653706,0.89414259,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1725876654012,0.89414259,2325.2,2325.0,4.47195458]
["bitfinex","ETHUSD",1725876654189,0.89414259,2325.3,2325.0,4.47195119]
["bitfinex","ETHUSD",1725876654391,0.89414259,2325.3,2325.1,4.30086]
["bitfinex","ETHUSD",1725876655007,1.34256382,2325.4,2325.2,6.69774769]
["bitfinex","ETHUSD",1725876655008,0.89414259,2325.4,2325.2,6.69774769]
["bitfinex","ETHUSD",1725876655224,0.89414259,2325.5,2325.3,4.3004]
["bitfinex","ETHUSD",1725876655377,0.89414259,2325.5,2325.3,4.38518726]
["bitfinex","ETHUSD",1725876655578,0.89414259,2325.5,2325.3,0.08478726]
["bitfinex","ETHUSD",1725876655774,0.89414259,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1725876656174,0.89414259,2325.5,2325.3,0.08478726]
["bitfinex","ETHUSD",1725876656475,0.89414259,2325.5,2325.3,4.30047]
["bitfinex","ETHUSD",1725876656682,0.89414259,2325.5,2325.4,0.08471491]
["bitfinex","ETHUSD",1725876656990,0.89414259,2325.5,2325.4,0.08456005]
["bitfinex","ETHUSD",1725876657179,0.89414259,2325.5,2325.1,0.0860074]
["bitfinex","ETHUSD",1725876657376,0.89414259,2325.5,2325.4,0.08456005]
["bitfinex","ETHUSD",1725876657595,0.89414259,2325.5,2325.1,0.0860074]
["bitfinex","ETHUSD",1725876657596,1.72681874,2325.5,2325.1,0.0860074]
["bitfinex","ETHUSD",1725876657792,1.72681874,2325.5,2325.4,0.08456005]
["bitfinex","ETHUSD",1725876657793,0.89414259,2325.5,2325.4,0.08456005]
["bitfinex","ETHUSD",1725876657995,1.34256382,2325.5,2325.0,4.386918]
["bitfinex","ETHUSD",1725876658282,0.89393711,2325.4,2325.0,4.387068]
["bitfinex","ETHUSD",1725876658702,0.89393711,2325.4,2325.0,0.086008]
["bitfinex","ETHUSD",1725876658903,0.89393711,2325.3,2325.0,0.086008]
["bitfinex","ETHUSD",1725876659329,5.64271382,2325.5,2325.0,0.086008]
["bitfinex","ETHUSD",1725876659330,0.89393711,2325.4,2325.0,0.086008]
["bitfinex","ETHUSD",1725876659973,1.79008509,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1725876659974,0.89393711,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1725876660192,0.89393711,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1725876660961,0.89393711,2325.7,2325.3,0.08599603]
["bitfinex","ETHUSD",1725876661168,0.89393711,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1725876661456,0.89393711,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1725876661615,0.89393711,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725876661805,1.79008509,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725876661806,0.89393711,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725876662026,0.89393711,2326.0,2325.7,4.38412305]
["bitfinex","ETHUSD",1725876662660,0.89393711,2326.0,2325.7,0.08434305]
["bitfinex","ETHUSD",1725876663358,3.38063711,2325.8,2325.7,0.08434305]
["bitfinex","ETHUSD",1725876663558,4.30004,2325.6,2325.2,7.43]
["bitfinex","ETHUSD",1725876663716,4.30004,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1725876663717,0.89382957,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1725876663919,9.67263863,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1725876663920,0.89382957,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1725876664170,1.34074436,2325.9,2325.6,4.29981]
["bitfinex","ETHUSD",1725876664171,0.89382957,2326.0,2325.7,4.29965]
["bitfinex","ETHUSD",1725876664609,0.89382957,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876664811,1.79008509,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1725876664812,0.89382957,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1725876665013,0.89382957,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1725876665234,0.89382957,2326.2,2325.8,6.64133]
["bitfinex","ETHUSD",1725876665442,0.89382957,2326.2,2325.8,7.3484611]
["bitfinex","ETHUSD",1725876666459,0.89382957,2326.1,2325.8,9.3060411]
["bitfinex","ETHUSD",1725876666660,0.89382957,2326.2,2325.8,5.0065611]
["bitfinex","ETHUSD",1725876667215,0.89382957,2326.2,2325.9,4.29926]
["bitfinex","ETHUSD",1725876668320,0.89382957,2326.2,2325.9,5.06986241]
["bitfinex","ETHUSD",1725876669108,0.89382957,2326.2,2325.9,0.77060241]
["bitfinex","ETHUSD",1725876669277,0.89382957,2326.2,2325.8,4.38541151]
["bitfinex","ETHUSD",1725876669482,0.89382957,2326.3,2325.8,4.38541151]
["bitfinex","ETHUSD",1725876670295,0.89382957,2326.3,2325.8,0.08598151]
["bitfinex","ETHUSD",1725876670496,0.89382957,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1725876671372,0.89382957,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725876671680,0.89382957,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725876674699,0.89382957,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725876676039,1.29629547,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725876676192,3.74529547,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1725876676534,0.89382957,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1725876676745,3.74529547,2326.4,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876677334,0.89382957,2326.3,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876677532,3.74529547,2326.4,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876677707,0.89382957,2326.3,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876678120,3.74529547,2326.4,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876678639,0.89382957,2326.3,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876678802,3.34282957,2326.4,2326.2,0.07726666]
["bitfinex","ETHUSD",1725876682446,0.89382957,2326.4,2326.2,4.37610666]
["bitfinex","ETHUSD",1725876684146,0.89382957,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725876684347,4.29894,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725876684645,11.37420895,2326.3,2325.7,4.29976]
["bitfinex","ETHUSD",1725876684945,1.77834212,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725876686250,1.77834212,2326.2,2325.6,4.29994]
["bitfinex","ETHUSD",1725876686608,6.07721212,2326.2,2325.6,4.29994]
["bitfinex","ETHUSD",1725876689654,0.8942309,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725876690452,0.8942309,2326.1,2325.8,4.2995]
["bitfinex","ETHUSD",1725876690820,0.8942309,2326.1,2325.8,4.38548149]
["bitfinex","ETHUSD",1725876691915,0.8942309,2326.1,2325.9,0.07261044]
["bitfinex","ETHUSD",1725876692251,0.8942309,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1725876692644,0.8942309,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1725876692645,5.1934609,2326.0,2325.5,8.60008]
["bitfinex","ETHUSD",1725876692814,5.1934609,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1725876693158,5.1934609,2326.0,2325.5,8.60009]
["bitfinex","ETHUSD",1725876693159,0.8942309,2325.9,2325.5,8.60009]
["bitfinex","ETHUSD",1725876693361,0.8942309,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876696230,0.8942309,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876696435,0.8942309,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876696637,0.8942309,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876696926,0.8942309,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876697131,0.8942309,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876697358,0.8942309,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1725876697649,0.8942309,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876698626,0.8942309,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725876698845,0.8942309,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1725876699027,0.8942309,2325.8,2325.4,6.63861]
["bitfinex","ETHUSD",1725876699233,0.8942309,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1725876699454,0.8942309,2325.6,2325.2,4.30056]
["bitfinex","ETHUSD",1725876699921,0.8942309,2325.6,2325.4,4.30027]
["bitfinex","ETHUSD",1725876700538,0.8942309,2325.6,2325.4,4.38626714]
["bitfinex","ETHUSD",1725876701359,0.8942309,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725876702077,0.8942309,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1725876702954,0.8942309,2325.5,2325.3,4.3004]
["bitfinex","ETHUSD",1725876704563,0.8942309,2325.5,2325.4,1.05116027]
["bitfinex","ETHUSD",1725876705419,1.34134635,2325.5,2325.4,1.05116027]
["bitfinex","ETHUSD",1725876706669,1.34134635,2325.5,2325.4,1.12458986]
["bitfinex","ETHUSD",1725876707464,1.34134635,2325.6,2325.4,1.12458986]
["bitfinex","ETHUSD",1725876707662,1.34134635,2325.6,2325.5,1.05116027]
["bitfinex","ETHUSD",1725876707978,1.34134635,2325.6,2325.5,1.12451752]
["bitfinex","ETHUSD",1725876709079,1.3437746,2325.6,2325.5,0.4776487]
["bitfinex","ETHUSD",1725876709283,1.3437746,2325.6,2325.5,1.12451908]
["bitfinex","ETHUSD",1725876709637,1.3437746,2325.6,2325.5,0.4776487]
["bitfinex","ETHUSD",1725876709638,1.7884618,2325.6,2325.5,0.4776487]
["bitfinex","ETHUSD",1725876709846,1.7884618,2325.7,2325.5,0.4776487]
["bitfinex","ETHUSD",1725876710192,1.7884618,2325.7,2325.6,0.40429145]
["bitfinex","ETHUSD",1725876710486,1.7884618,2325.7,2325.6,0.07343347]
["bitfinex","ETHUSD",1725876710674,1.7884618,2325.7,2325.6,0.40429433]
["bitfinex","ETHUSD",1725876710849,1.7884618,2325.7,2325.6,0.4777278]
["bitfinex","ETHUSD",1725876711280,1.7884618,2325.7,2325.6,0.07343347]
["bitfinex","ETHUSD",1725876711448,1.7884618,2325.7,2325.6,0.40429936]
["bitfinex","ETHUSD",1725876711793,1.7884618,2325.7,2325.6,0.47773283]
["bitfinex","ETHUSD",1725876714200,1.7884618,2325.7,2325.6,0.47773334]
["bitfinex","ETHUSD",1725876714402,1.7884618,2325.7,2325.6,1.12461177]
["bitfinex","ETHUSD",1725876714926,1.7884618,2325.7,2325.6,1.1246116]
["bitfinex","ETHUSD",1725876717187,1.7384618,2325.7,2325.6,1.1246116]
["bitfinex","ETHUSD",1725876717593,6.0382418,2325.7,2325.6,1.1246116]
["bitfinex","ETHUSD",1725876717782,7.5308542,2325.7,2325.6,0.07343347]
["bitfinex","ETHUSD",1725876717986,7.5308542,2325.7,2325.6,0.47773923]
["bitfinex","ETHUSD",1725876718186,8.03162458,2325.7,2325.6,0.40430576]
["bitfinex","ETHUSD",1725876718518,8.03162458,2325.7,2325.6,0.47773329]
["bitfinex","ETHUSD",1725876719009,6.53901218,2325.7,2325.6,0.47773329]
["bitfinex","ETHUSD",1725876719207,4.29978,2325.7,2325.6,0.47773329]
["bitfinex","ETHUSD",1725876719703,6.53901218,2325.7,2325.6,0.47773329]
["bitfinex","ETHUSD",1725876720073,4.29978,2325.7,2325.6,0.47773329]
["bitfinex","ETHUSD",1725876720786,4.29978,2325.7,2325.6,0.47771945]
["bitfinex","ETHUSD",1725876721074,6.53936091,2325.8,2325.6,0.47771945]
["bitfinex","ETHUSD",1725876721278,6.53936091,2325.8,2325.7,0.40429192]
["bitfinex","ETHUSD",1725876721483,6.53936091,2325.8,2325.7,0.47771251]
["bitfinex","ETHUSD",1725876723408,6.53936091,2325.8,2325.7,0.07342059]
["bitfinex","ETHUSD",1725876723708,6.53936091,2325.8,2325.7,0.40428783]
["bitfinex","ETHUSD",1725876723906,6.53936091,2325.8,2325.7,0.47768464]
["bitfinex","ETHUSD",1725876724207,6.53936091,2325.8,2325.7,0.47768601]
["bitfinex","ETHUSD",1725876724705,4.29961,2325.8,2325.7,0.47768601]
["bitfinex","ETHUSD",1725876724942,9.96279311,2325.8,2325.7,0.47768601]
["bitfinex","ETHUSD",1725876725091,9.96279311,2325.8,2325.7,0.47769115]
["bitfinex","ETHUSD",1725876725528,9.96279311,2325.8,2325.7,0.40429434]
["bitfinex","ETHUSD",1725876726039,4.30033,2325.4,2325.0,4.3009]
["bitfinex","ETHUSD",1725876726252,1.34435375,2325.2,2325.1,0.40433264]
["bitfinex","ETHUSD",1725876726426,1.34435375,2325.2,2325.1,0.47818728]
["bitfinex","ETHUSD",1725876726751,0.8961726,2325.2,2325.1,0.47819299]
["bitfinex","ETHUSD",1725876726895,1.34435375,2325.3,2325.1,0.47819299]
["bitfinex","ETHUSD",1725876727099,1.34435375,2325.2,2325.1,0.07385464]
["bitfinex","ETHUSD",1725876727330,1.34435375,2325.2,2325.1,0.47819708]
["bitfinex","ETHUSD",1725876727635,1.34435375,2325.2,2325.1,9.16598776]
["bitfinex","ETHUSD",1725876727636,0.89629574,2325.2,2325.1,9.16598776]
["bitfinex","ETHUSD",1725876727935,0.89629574,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1725876728091,0.89629574,2325.3,2325.2,8.68740317]
["bitfinex","ETHUSD",1725876728434,0.89629574,2325.3,2325.2,11.53081388]
["bitfinex","ETHUSD",1725876728941,0.89629574,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725876729145,0.89629574,2325.4,2325.3,9.00538244]
["bitfinex","ETHUSD",1725876729435,0.89629574,2325.4,2325.3,9.07918153]
["bitfinex","ETHUSD",1725876730629,0.89629574,2325.4,2325.3,8.67483909]
["bitfinex","ETHUSD",1725876730829,0.89629574,2325.4,2325.3,9.0791025]
["bitfinex","ETHUSD",1725876732963,0.89629574,2325.4,2325.3,9.07911337]
["bitfinex","ETHUSD",1725876734053,1.34435375,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1725876734252,1.79247167,2325.6,2325.4,4.70461285]
["bitfinex","ETHUSD",1725876734415,1.34547071,2325.5,2325.4,4.37390814]
["bitfinex","ETHUSD",1725876734603,1.34547071,2325.5,2325.4,4.77818219]
["bitfinex","ETHUSD",1725876735116,1.79247167,2325.5,2325.4,0.47785219]
["bitfinex","ETHUSD",1725876735446,2.24236875,2325.6,2325.4,0.47785219]
["bitfinex","ETHUSD",1725876735619,2.24236875,2325.6,2325.5,0.40427405]
["bitfinex","ETHUSD",1725876735943,2.2418245,2325.6,2325.5,0.47777985]
["bitfinex","ETHUSD",1725876736242,3.3634447,2325.6,2325.5,0.47777985]
["bitfinex","ETHUSD",1725876737211,7.6634047,2325.6,2325.5,0.47777985]
["bitfinex","ETHUSD",1725876737412,3.3634447,2325.6,2325.5,0.0735058]
["bitfinex","ETHUSD",1725876737611,3.3634447,2325.6,2325.5,0.47781624]
["bitfinex","ETHUSD",1725876737929,4.68295551,2325.6,2325.5,0.47781624]
["bitfinex","ETHUSD",1725876738130,2.24275551,2325.6,2325.5,0.47781624]
["bitfinex","ETHUSD",1725876740047,2.24313401,2325.6,2325.5,0.47781624]
["bitfinex","ETHUSD",1725876740938,2.24313401,2325.6,2325.5,0.0735058]
["bitfinex","ETHUSD",1725876741110,2.24313401,2325.6,2325.5,0.40429723]
["bitfinex","ETHUSD",1725876741312,2.24313401,2325.6,2325.5,0.47780303]
["bitfinex","ETHUSD",1725876742249,6.99155081,2325.7,2325.5,0.47780303]
["bitfinex","ETHUSD",1725876742416,2.69176081,2325.7,2325.6,0.40429723]
["bitfinex","ETHUSD",1725876742611,9.32456081,2325.8,2325.6,0.40429723]
["bitfinex","ETHUSD",1725876742937,9.32456081,2325.8,2325.7,0.40429723]
["bitfinex","ETHUSD",1725876742938,11.74799265,2325.8,2325.7,0.40429723]
["bitfinex","ETHUSD",1725876743248,11.74799265,2325.8,2325.7,0.47765837]
["bitfinex","ETHUSD",1725876743607,11.74799265,2325.8,2325.7,0.40429723]
["bitfinex","ETHUSD",1725876743760,9.32456081,2325.8,2325.7,0.40429723]
["bitfinex","ETHUSD",1725876744947,6.99270527,2325.8,2325.7,0.4042815]
["bitfinex","ETHUSD",1725876745661,2.69310527,2325.9,2325.7,0.4042815]
["bitfinex","ETHUSD",1725876745818,14.46247527,2326.0,2325.8,0.4042815]
["bitfinex","ETHUSD",1725876746020,14.46247527,2326.0,2325.8,0.47754062]
["bitfinex","ETHUSD",1725876746243,14.46247527,2326.0,2325.9,0.4042815]
["bitfinex","ETHUSD",1725876746421,17.46247527,2326.0,2325.9,0.4042815]
["bitfinex","ETHUSD",1725876746930,17.17447,2326.0,2325.9,0.4042815]
["bitfinex","ETHUSD",1725876747130,19.63601861,2326.0,2325.9,0.4042815]
["bitfinex","ETHUSD",1725876747337,12.16601861,2326.0,2325.9,0.4042815]
["bitfinex","ETHUSD",1725876747536,4.29941,2325.9,2325.5,4.30001]
["bitfinex","ETHUSD",1725876747864,1.79572018,2325.6,2325.5,4.30001]
["bitfinex","ETHUSD",1725876748159,1.79572018,2325.6,2325.5,5.5128104]
["bitfinex","ETHUSD",1725876750665,1.79572018,2325.6,2325.5,6.49412344]
["bitfinex","ETHUSD",1725876751860,1.79572018,2325.6,2325.5,6.56762926]
["bitfinex","ETHUSD",1725876752574,2.24437333,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725876752575,1.34656295,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725876752772,0.89772832,2325.7,2325.6,14.40724322]
["bitfinex","ETHUSD",1725876752923,1.34656295,2325.7,2325.6,14.97703774]
["bitfinex","ETHUSD",1725876753576,1.34656295,2325.7,2325.6,14.57279321]
["bitfinex","ETHUSD",1725876753732,1.79572018,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725876753733,1.34656295,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725876754067,1.79572018,2325.8,2325.7,9.8123604]
["bitfinex","ETHUSD",1725876754273,1.79572018,2325.8,2325.7,9.65417477]
["bitfinex","ETHUSD",1725876754471,1.34590541,2325.8,2325.7,10.86683093]
["bitfinex","ETHUSD",1725876757445,1.34590541,2325.8,2325.7,9.65417477]
["bitfinex","ETHUSD",1725876757763,0.89690668,2325.8,2325.7,10.86681243]
["bitfinex","ETHUSD",1725876759680,0.89690668,2325.8,2325.7,15.16659243]
["bitfinex","ETHUSD",1725876759836,1.34590541,2325.9,2325.7,15.16659243]
["bitfinex","ETHUSD",1725876759837,1.34590541,2325.9,2325.7,6.56703243]
["bitfinex","ETHUSD",1725876760040,1.34590541,2325.9,2325.8,11.50817209]
["bitfinex","ETHUSD",1725876760275,1.34590541,2325.9,2325.8,12.31656369]
["bitfinex","ETHUSD",1725876760781,1.34590541,2325.9,2325.8,12.38934742]
["bitfinex","ETHUSD",1725876761275,1.34590541,2325.9,2325.8,12.30335056]
["bitfinex","ETHUSD",1725876761480,1.34590541,2325.9,2325.8,9.57258022]
["bitfinex","ETHUSD",1725876764482,1.34590541,2325.9,2325.8,9.1683842]
["bitfinex","ETHUSD",1725876764642,1.34590541,2325.9,2325.8,9.57257892]
["bitfinex","ETHUSD",1725876764838,1.34590541,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725876765079,1.79572018,2326.0,2325.9,5.6204118]
["bitfinex","ETHUSD",1725876765287,3.14038425,2326.0,2325.9,5.69305789]
["bitfinex","ETHUSD",1725876765487,1.34466407,2326.0,2325.9,5.69305789]
["bitfinex","ETHUSD",1725876768112,1.79572018,2326.1,2325.9,5.69305789]
["bitfinex","ETHUSD",1725876768274,1.79250003,2326.1,2326.0,0.40419938]
["bitfinex","ETHUSD",1725876768474,1.79250003,2326.1,2326.0,4.7759694]
["bitfinex","ETHUSD",1725876768709,1.79240677,2326.1,2326.0,4.7759694]
["bitfinex","ETHUSD",1725876770496,2.24038275,2326.1,2326.0,4.7759694]
["bitfinex","ETHUSD",1725876770885,1.79226847,2326.1,2326.0,4.7759694]
["bitfinex","ETHUSD",1725876771286,1.79226847,2326.1,2326.0,4.37177002]
["bitfinex","ETHUSD",1725876771508,1.79226847,2326.1,2326.0,4.77597263]
["bitfinex","ETHUSD",1725876771807,1.79226847,2326.1,2326.0,4.77595948]
["bitfinex","ETHUSD",1725876774870,1.79226847,2326.1,2326.0,4.77595292]
["bitfinex","ETHUSD",1725876775313,8.30744676,2326.1,2324.8,4.42109377]
["bitfinex","ETHUSD",1725876775528,6.30158,2324.8,2323.6,7.43]
["bitfinex","ETHUSD",1725876775721,6.30158,2324.8,2322.7,22.03807068]
["bitfinex","ETHUSD",1725876775722,2.68453874,2323.8,2323.0,3.52300522]
["bitfinex","ETHUSD",1725876775923,2.68453874,2323.8,2322.9,4.30486]
["bitfinex","ETHUSD",1725876775924,0.89478367,2323.4,2323.2,6.56533]
["bitfinex","ETHUSD",1725876776160,0.89478609,2323.5,2323.3,1.29986107]
["bitfinex","ETHUSD",1725876776284,2.51954752,2323.4,2323.1,0.78278652]
["bitfinex","ETHUSD",1725876776620,2.51954752,2323.4,2322.9,0.08607559]
["bitfinex","ETHUSD",1725876776621,0.89266773,2323.2,2322.9,0.08607559]
["bitfinex","ETHUSD",1725876776777,3.08920781,2323.3,2322.5,22.041]
["bitfinex","ETHUSD",1725876776778,0.89266773,2323.3,2323.0,4.39082559]
["bitfinex","ETHUSD",1725876777114,0.89266773,2323.4,2323.0,4.39082559]
["bitfinex","ETHUSD",1725876777313,3.40323142,2323.5,2323.1,4.30445]
["bitfinex","ETHUSD",1725876777519,0.89266773,2323.6,2323.2,0.08607355]
["bitfinex","ETHUSD",1725876777824,2.12120819,2323.6,2323.2,0.08607355]
["bitfinex","ETHUSD",1725876778002,2.12120819,2323.6,2323.2,4.39045355]
["bitfinex","ETHUSD",1725876778210,0.89266773,2323.7,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876778513,1.3421755,2323.8,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876778514,0.89266773,2323.8,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876779078,3.59268325,2323.8,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876779423,0.89266773,2323.9,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876779581,3.59024482,2323.9,2323.3,0.52511266]
["bitfinex","ETHUSD",1725876779780,1.22629794,2323.8,2323.4,0.48294927]
["bitfinex","ETHUSD",1725876780003,0.89266773,2323.9,2323.4,0.48294927]
["bitfinex","ETHUSD",1725876780004,0.89266773,2323.9,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876780208,1.22639709,2323.9,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876780726,3.89266773,2324.0,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876781306,0.89266773,2324.0,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876781505,9.49840773,2324.1,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876781909,5.19552773,2324.1,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876782247,9.49839773,2324.1,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876782455,4.30286,2324.1,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876782802,4.30292,2324.0,2323.5,0.08606418]
["bitfinex","ETHUSD",1725876783008,4.30314,2323.9,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876784612,8.60637,2323.9,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876785460,4.30334,2323.8,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876785830,8.60643,2323.9,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876786064,4.30314,2323.9,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876786239,8.60635,2323.9,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876786755,4.30332,2323.8,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876787662,4.30348,2323.7,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876788723,11.03106,2323.7,2323.6,0.05592542]
["bitfinex","ETHUSD",1725876788958,4.30427,2323.3,2322.8,8.07667]
["bitfinex","ETHUSD",1725876789261,4.30472,2323.1,2322.8,3.60529]
["bitfinex","ETHUSD",1725876789468,4.30472,2323.1,2322.9,0.05753833]
["bitfinex","ETHUSD",1725876789757,4.30477,2323.0,2322.9,0.05753833]
["bitfinex","ETHUSD",1725876789929,8.60954,2323.0,2322.9,0.05753833]
["bitfinex","ETHUSD",1725876790130,8.60954,2323.0,2322.4,2.3671]
["bitfinex","ETHUSD",1725876790456,4.30498,2322.9,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876790621,8.60967,2323.0,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876791067,4.30477,2323.0,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876791920,4.30477,2323.0,2322.5,4.36198291]
["bitfinex","ETHUSD",1725876792120,4.30477,2323.0,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876792361,4.30477,2323.0,2322.5,0.7959545]
["bitfinex","ETHUSD",1725876792597,4.30535,2322.7,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876792743,4.30525,2322.8,2322.5,0.05629291]
["bitfinex","ETHUSD",1725876792938,4.30525,2322.8,2322.2,4.30617]
["bitfinex","ETHUSD",1725876793266,6.90230881,2323.1,2322.0,12.44089]
["bitfinex","ETHUSD",1725876793267,4.30534,2322.7,2322.3,0.0547377]
["bitfinex","ETHUSD",1725876793468,4.30554,2322.6,2322.3,0.0547377]
["bitfinex","ETHUSD",1725876793641,4.30554,2322.6,2322.0,11.03784]
["bitfinex","ETHUSD",1725876793842,4.30554,2322.6,2322.4,0.05301674]
["bitfinex","ETHUSD",1725876794186,4.30534,2322.7,2322.5,0.05294421]
["bitfinex","ETHUSD",1725876794684,4.30534,2322.7,2322.1,5.410214]
["bitfinex","ETHUSD",1725876794973,8.61078,2322.7,2322.1,5.410214]
["bitfinex","ETHUSD",1725876795267,4.30534,2322.7,2322.2,0.05316181]
["bitfinex","ETHUSD",1725876795475,4.30553,2322.6,2322.2,0.05316181]
["bitfinex","ETHUSD",1725876795848,4.62130881,2322.7,2321.8,10.01646]
["bitfinex","ETHUSD",1725876796057,4.62130881,2322.7,2322.3,0.05308927]
["bitfinex","ETHUSD",1725876796058,4.30599,2322.4,2322.3,0.05308927]
["bitfinex","ETHUSD",1725876796240,4.30599,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1725876796241,4.30599,2322.4,2321.8,8.61379]
["bitfinex","ETHUSD",1725876796573,4.3057,2322.5,2321.8,4.30689]
["bitfinex","ETHUSD",1725876796783,4.3057,2322.5,2321.9,0.05337946]
["bitfinex","ETHUSD",1725876797071,4.30524,2322.8,2322.0,4.30652]
["bitfinex","ETHUSD",1725876797280,4.30562,2322.6,2322.1,0.08611604]
["bitfinex","ETHUSD",1725876797463,4.30562,2322.6,2322.1,0.05323435]
["bitfinex","ETHUSD",1725876798044,4.30576,2322.5,2322.1,0.05323435]
["bitfinex","ETHUSD",1725876798543,4.30562,2322.6,2322.1,0.05323435]
["bitfinex","ETHUSD",1725876799080,4.30562,2322.6,2322.1,4.35967435]
["bitfinex","ETHUSD",1725876799383,4.30562,2322.6,2322.1,4.44579045]
["bitfinex","ETHUSD",1725876800000,4.30562,2322.6,2322.2,4.30623]
["bitfinex","ETHUSD",1725876800500,4.30526,2322.8,2322.3,4.44607425]
["bitfinex","ETHUSD",1725876800662,8.61054,2322.8,2322.3,4.44607425]
["bitfinex","ETHUSD",1725876800861,4.30524,2322.8,2322.3,4.44607425]
["bitfinex","ETHUSD",1725876801870,8.61054,2322.8,2322.3,4.44607425]
["bitfinex","ETHUSD",1725876802206,4.30524,2322.8,2322.4,0.40480507]
["bitfinex","ETHUSD",1725876802382,4.30498,2322.9,2322.4,4.35967134]
["bitfinex","ETHUSD",1725876802588,3.0,2322.8,2322.4,4.30584]
["bitfinex","ETHUSD",1725876802786,4.30498,2322.9,2322.5,0.05375881]
["bitfinex","ETHUSD",1725876802993,11.70449,2323.2,2322.7,4.30523]
["bitfinex","ETHUSD",1725876803159,16.95130881,2323.5,2322.7,4.30523]
["bitfinex","ETHUSD",1725876803160,11.70377,2323.6,2323.0,4.30474]
["bitfinex","ETHUSD",1725876803358,4.30377,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1725876803664,4.30377,2323.6,2323.3,0.40471703]
["bitfinex","ETHUSD",1725876803900,4.30377,2323.6,2323.3,0.05317883]
["bitfinex","ETHUSD",1725876804363,8.60753,2323.6,2323.4,0.40467137]
["bitfinex","ETHUSD",1725876804564,8.60753,2323.6,2323.5,0.40467137]
["bitfinex","ETHUSD",1725876804763,8.60753,2323.6,2323.5,0.05303389]
["bitfinex","ETHUSD",1725876805311,8.60753,2323.6,2323.1,4.39065338]
["bitfinex","ETHUSD",1725876805607,4.30376,2323.6,2323.2,1.45684068]
["bitfinex","ETHUSD",1725876805768,4.30376,2323.6,2323.3,1.45684068]
["bitfinex","ETHUSD",1725876806100,4.30376,2323.6,2323.4,1.45684068]
["bitfinex","ETHUSD",1725876806319,4.30376,2323.6,2323.5,0.64749019]
["bitfinex","ETHUSD",1725876806476,11.6075,2323.6,2323.5,0.64749019]
["bitfinex","ETHUSD",1725876806676,11.6075,2323.6,2323.5,0.70052408]
["bitfinex","ETHUSD",1725876807410,11.6075,2323.6,2323.5,0.05303389]
["bitfinex","ETHUSD",1725876807411,7.30374,2323.6,2323.5,0.05303389]
["bitfinex","ETHUSD",1725876807575,7.30374,2323.6,2323.5,0.70051467]
["bitfinex","ETHUSD",1725876807897,7.30374,2323.6,2323.5,0.64748078]
["bitfinex","ETHUSD",1725876808461,7.30366,2323.6,2323.5,0.69998537]
["bitfinex","ETHUSD",1725876808912,7.4,2324.2,2323.5,0.64748078]
["bitfinex","ETHUSD",1725876809076,4.30213,2324.5,2324.0,4.30287]
["bitfinex","ETHUSD",1725876809282,6.7491,2324.7,2324.1,0.64731983]
["bitfinex","ETHUSD",1725876809487,8.92269881,2324.9,2324.2,4.94973983]
["bitfinex","ETHUSD",1725876809488,4.30137,2324.9,2324.2,4.94973983]
["bitfinex","ETHUSD",1725876809666,4.30137,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1725876809667,4.30135,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1725876809867,2.4474,2325.0,2324.5,0.64731983]
["bitfinex","ETHUSD",1725876810178,4.30129,2324.9,2324.5,0.0517803]
["bitfinex","ETHUSD",1725876810599,4.30129,2324.9,2324.3,6.79221]
["bitfinex","ETHUSD",1725876810761,8.6027,2324.9,2324.6,0.0517079]
["bitfinex","ETHUSD",1725876810962,8.6027,2324.9,2324.3,6.79221]
["bitfinex","ETHUSD",1725876811231,4.30146,2324.8,2324.7,0.05109476]
["bitfinex","ETHUSD",1725876811405,4.30146,2324.8,2324.3,2.49]
["bitfinex","ETHUSD",1725876811601,4.30146,2324.8,2324.7,0.0493916]
["bitfinex","ETHUSD",1725876811809,4.30146,2324.8,2324.3,2.49]
["bitfinex","ETHUSD",1725876812016,4.30146,2324.8,2324.7,0.0493916]
["bitfinex","ETHUSD",1725876812299,4.30146,2324.8,2324.3,2.49]
["bitfinex","ETHUSD",1725876812504,4.30129,2324.9,2324.7,0.0493916]
["bitfinex","ETHUSD",1725876812707,5.4474,2325.0,2324.4,0.64717726]
["bitfinex","ETHUSD",1725876812708,3.0,2324.8,2324.4,4.30207]
["bitfinex","ETHUSD",1725876812866,9.74858,2325.0,2324.4,4.30207]
["bitfinex","ETHUSD",1725876813066,9.74858,2325.0,2324.4,6.79207]
["bitfinex","ETHUSD",1725876813915,4.30132,2324.9,2324.4,2.49]
["bitfinex","ETHUSD",1725876814081,3.0,2324.8,2324.4,2.49]
["bitfinex","ETHUSD",1725876814904,7.30153,2324.8,2324.4,2.49]
["bitfinex","ETHUSD",1725876815874,3.0,2324.8,2324.4,2.49]
["bitfinex","ETHUSD",1725876816080,3.0,2324.8,2324.5,4.30198]
["bitfinex","ETHUSD",1725876816410,3.0,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1725876816713,5.19365773,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1725876816714,3.0,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1725876818499,0.97899555,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1725876819399,0.99080104,2324.8,2324.6,4.30179]
["bitfinex","ETHUSD",1725876819584,0.89266773,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1725876819784,3.17800455,2324.9,2324.6,4.30171]
["bitfinex","ETHUSD",1725876820001,0.99076346,2324.8,2324.6,4.30171]
["bitfinex","ETHUSD",1725876820194,0.89266773,2324.9,2324.6,4.30171]
["bitfinex","ETHUSD",1725876820520,0.89266773,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725876820738,3.16742385,2324.9,2324.7,4.30163]
["bitfinex","ETHUSD",1725876821028,0.98582211,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725876821327,0.89266773,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725876821528,2.1848634,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725876821684,3.17136789,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725876821885,0.98642037,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1725876822091,0.89266773,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1725876822433,0.89266773,2325.2,2324.9,4.30126]
["bitfinex","ETHUSD",1725876823316,0.89266773,2325.2,2325.0,0.04811104]
["bitfinex","ETHUSD",1725876823514,1.0903198,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876823725,0.89266773,2325.3,2325.1,2.53803868]
["bitfinex","ETHUSD",1725876823924,3.35601499,2325.3,2325.1,2.53803868]
["bitfinex","ETHUSD",1725876824239,0.89266773,2325.3,2325.1,2.53803868]
["bitfinex","ETHUSD",1725876824441,7.65552216,2325.3,2325.1,2.53803868]
["bitfinex","ETHUSD",1725876824637,7.65561669,2325.2,2325.1,2.53803868]
["bitfinex","ETHUSD",1725876825043,7.65561669,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876825546,5.392377,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876825731,4.3007,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876825937,5.5010005,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876826102,7.8454517,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876826310,7.8454517,2325.2,2325.1,2.53798524]
["bitfinex","ETHUSD",1725876826614,7.84515378,2325.2,2325.1,2.53798524]
["bitfinex","ETHUSD",1725876826817,5.5010005,2325.2,2325.1,2.53798524]
["bitfinex","ETHUSD",1725876827232,7.84497771,2325.2,2325.1,2.53798524]
["bitfinex","ETHUSD",1725876827405,5.5010005,2325.2,2325.1,2.49]
["bitfinex","ETHUSD",1725876827846,5.5010005,2325.2,2325.1,2.53802087]
["bitfinex","ETHUSD",1725876828447,5.50009095,2325.2,2325.1,2.53802087]
["bitfinex","ETHUSD",1725876828615,4.3007,2325.2,2325.1,2.53802087]
["bitfinex","ETHUSD",1725876829645,4.30092,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1725876831161,4.30092,2325.1,2324.5,4.30187]
["bitfinex","ETHUSD",1725876831162,4.30108,2325.0,2324.5,4.30187]
["bitfinex","ETHUSD",1725876831455,4.30134,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1725876833563,8.6023,2325.0,2324.5,4.30187]
["bitfinex","ETHUSD",1725876834262,4.30127,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1725876835040,4.30127,2324.9,2324.1,6.67018]
["bitfinex","ETHUSD",1725876835041,4.30189,2324.6,2324.1,6.67018]
["bitfinex","ETHUSD",1725876835240,4.30201,2324.5,2324.1,8.60523]
["bitfinex","ETHUSD",1725876835424,4.30201,2324.5,2324.1,4.30258]
["bitfinex","ETHUSD",1725876836420,4.30184,2324.6,2324.1,4.30258]
["bitfinex","ETHUSD",1725876836754,4.30216,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1725876836921,4.30216,2324.5,2323.9,4.30296]
["bitfinex","ETHUSD",1725876836922,4.30216,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1725876837123,4.30184,2324.6,2324.1,8.60538]
["bitfinex","ETHUSD",1725876837463,4.30184,2324.6,2324.2,0.04698853]
["bitfinex","ETHUSD",1725876837878,4.30184,2324.6,2324.2,4.34953853]
["bitfinex","ETHUSD",1725876838378,4.30184,2324.6,2324.2,6.79883853]
["bitfinex","ETHUSD",1725876838682,5.19424773,2324.8,2324.2,6.79883853]
["bitfinex","ETHUSD",1725876838683,4.30163,2324.7,2324.2,6.79883853]
["bitfinex","ETHUSD",1725876839193,4.30187,2324.6,2324.3,0.40449571]
["bitfinex","ETHUSD",1725876839351,4.30163,2324.7,2324.4,0.40449571]
["bitfinex","ETHUSD",1725876839546,4.30163,2324.7,2324.3,0.04701113]
["bitfinex","ETHUSD",1725876839775,4.30181,2324.6,2324.5,0.04686632]
["bitfinex","ETHUSD",1725876840287,4.30163,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1725876840437,5.19394773,2324.9,2324.5,0.04686632]
["bitfinex","ETHUSD",1725876840638,3.0,2324.8,2324.4,4.34909872]
["bitfinex","ETHUSD",1725876840871,3.0,2324.8,2324.5,0.40446499]
["bitfinex","ETHUSD",1725876841058,3.0,2324.8,2324.5,0.04686632]
["bitfinex","ETHUSD",1725876841440,7.30153,2324.8,2324.5,0.04686632]
["bitfinex","ETHUSD",1725876841643,7.30153,2324.8,2324.6,0.40446625]
["bitfinex","ETHUSD",1725876841940,7.30153,2324.8,2324.7,0.04688187]
["bitfinex","ETHUSD",1725876842283,7.30153,2324.8,2324.3,4.30233]
["bitfinex","ETHUSD",1725876842485,7.30153,2324.8,2324.7,0.04688187]
["bitfinex","ETHUSD",1725876842690,8.45096897,2324.8,2324.4,0.40447613]
["bitfinex","ETHUSD",1725876842841,7.30153,2324.8,2324.7,0.04685218]
["bitfinex","ETHUSD",1725876843040,8.45097532,2324.8,2324.3,4.30233]
["bitfinex","ETHUSD",1725876843280,8.45097532,2324.8,2324.7,0.04685218]
["bitfinex","ETHUSD",1725876843281,7.30153,2324.8,2324.7,0.04685218]
["bitfinex","ETHUSD",1725876843582,10.75922842,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725876843801,8.19419773,2324.8,2324.5,0.45146965]
["bitfinex","ETHUSD",1725876843941,0.89266773,2324.8,2324.6,0.40446675]
["bitfinex","ETHUSD",1725876844145,0.89266773,2324.8,2324.5,0.0470029]
["bitfinex","ETHUSD",1725876844146,0.89266773,2324.9,2324.7,0.4044355]
["bitfinex","ETHUSD",1725876844486,3.4578991,2324.9,2324.7,0.04685812]
["bitfinex","ETHUSD",1725876844776,1.14986911,2324.8,2324.7,0.04685812]
["bitfinex","ETHUSD",1725876844975,0.89266773,2324.9,2324.7,0.45130978]
["bitfinex","ETHUSD",1725876845189,3.45757454,2324.9,2324.8,0.04675605]
["bitfinex","ETHUSD",1725876845481,3.90708231,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1725876845665,3.45618277,2324.8,2324.6,0.40444482]
["bitfinex","ETHUSD",1725876845977,0.89127596,2324.8,2324.7,0.40444482]
["bitfinex","ETHUSD",1725876846181,3.45801801,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1725876846387,2.04213442,2324.8,2324.7,0.40444697]
["bitfinex","ETHUSD",1725876846545,2.04213442,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1725876846546,3.45882969,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1725876846744,3.45882969,2324.8,2324.7,0.40444768]
["bitfinex","ETHUSD",1725876847085,2.56755373,2324.8,2324.7,0.40444768]
["bitfinex","ETHUSD",1725876847254,12.51260923,2324.8,2324.7,0.40444768]
["bitfinex","ETHUSD",1725876847472,4.30192,2324.6,2324.2,2.4493]
["bitfinex","ETHUSD",1725876847789,4.30192,2324.6,2324.3,0.40448697]
["bitfinex","ETHUSD",1725876847790,9.81591231,2324.4,2324.3,0.40448697]
["bitfinex","ETHUSD",1725876848083,17.22904241,2324.4,2324.3,0.40448697]
["bitfinex","ETHUSD",1725876848445,19.51907545,2324.4,2324.3,0.40448697]
["bitfinex","ETHUSD",1725876848885,19.65097823,2324.4,2324.3,0.40448697]
["bitfinex","ETHUSD",1725876849378,19.65097823,2324.4,2324.3,0.39448697]
["bitfinex","ETHUSD",1725876849585,20.09418533,2324.4,2324.3,0.39448697]
["bitfinex","ETHUSD",1725876850090,4.3024,2324.3,2323.9,6.72411]
["bitfinex","ETHUSD",1725876850400,0.89325784,2324.0,2323.9,6.72411]
["bitfinex","ETHUSD",1725876850699,1.28158487,2324.0,2323.9,6.72411]
["bitfinex","ETHUSD",1725876851391,0.89325784,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876852054,3.64415687,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876852478,2.75089903,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876852687,2.14961225,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876852895,2.14960011,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1725876853103,2.59502317,2324.1,2324.0,2.2513]
["bitfinex","ETHUSD",1725876853488,4.09078579,2324.1,2324.0,6.55422]
["bitfinex","ETHUSD",1725876853799,4.24291925,2324.1,2324.0,6.55422]
["bitfinex","ETHUSD",1725876854366,4.68954817,2324.1,2324.0,6.55422]
["bitfinex","ETHUSD",1725876854902,4.68954817,2324.1,2323.9,4.30303]
["bitfinex","ETHUSD",1725876855104,6.57194873,2324.0,2323.9,4.30303]
["bitfinex","ETHUSD",1725876855404,4.68954817,2324.0,2323.9,4.30303]
["bitfinex","ETHUSD",1725876855563,6.57194873,2324.0,2323.9,4.30303]
["bitfinex","ETHUSD",1725876856081,4.68954817,2324.0,2323.9,4.30303]
["bitfinex","ETHUSD",1725876856502,4.24648467,2324.0,2323.9,8.60614]
["bitfinex","ETHUSD",1725876856701,4.24648467,2324.0,2323.9,9.75397273]
["bitfinex","ETHUSD",1725876858101,2.90303249,2324.0,2323.9,9.75397273]
["bitfinex","ETHUSD",1725876858277,3.7987645,2324.0,2323.9,9.75397273]
["bitfinex","ETHUSD",1725876858478,4.24648467,2324.0,2323.9,9.75397273]
["bitfinex","ETHUSD",1725876858676,4.24648467,2324.0,2323.9,9.75405273]
["bitfinex","ETHUSD",1725876858677,2.90536882,2324.0,2323.9,9.75405273]
["bitfinex","ETHUSD",1725876859307,4.248821,2324.0,2323.9,9.75405273]
["bitfinex","ETHUSD",1725876860483,4.6918845,2324.0,2323.9,4.34934873]
["bitfinex","ETHUSD",1725876862112,4.6918845,2324.0,2323.9,4.75389223]
["bitfinex","ETHUSD",1725876863416,4.6918845,2324.0,2323.9,4.34934873]
["bitfinex","ETHUSD",1725876863710,4.6923723,2324.0,2323.9,4.75389328]
["bitfinex","ETHUSD",1725876864604,2.90585662,2324.0,2323.9,5.90058561]
["bitfinex","ETHUSD",1725876864938,4.24961628,2324.0,2323.9,10.20369561]
["bitfinex","ETHUSD",1725876865577,3.8016881,2324.0,2323.9,10.20369561]
["bitfinex","ETHUSD",1725876866715,3.8016881,2324.0,2323.9,9.79915106]
["bitfinex","ETHUSD",1725876866876,3.8016881,2324.0,2323.9,10.20365332]
["bitfinex","ETHUSD",1725876867246,3.8016881,2324.0,2323.9,12.65965332]
["bitfinex","ETHUSD",1725876867591,0.89583148,2324.1,2324.0,12.90876]
["bitfinex","ETHUSD",1725876867724,0.89583148,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1725876868036,2.26885845,2324.3,2324.2,18.72471429]
["bitfinex","ETHUSD",1725876868197,0.89583148,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1725876868398,3.74236272,2324.4,2324.3,10.48261482]
["bitfinex","ETHUSD",1725876868602,3.74258071,2324.4,2324.3,10.88704118]
["bitfinex","ETHUSD",1725876870239,3.74258071,2324.4,2324.3,10.48261482]
["bitfinex","ETHUSD",1725876870602,3.74258071,2324.4,2324.3,10.88703847]
["bitfinex","ETHUSD",1725876870799,3.74258071,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876872116,2.84674923,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876872703,3.74315439,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876873031,3.74314757,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876873408,3.78283592,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876873817,2.88643758,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876874009,3.78282192,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876874528,3.7828709,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876874843,2.88643758,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876875047,4.23019724,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876875209,3.78287656,2324.4,2324.3,10.88702899]
["bitfinex","ETHUSD",1725876877225,3.78287656,2324.4,2324.3,10.48261482]
["bitfinex","ETHUSD",1725876877408,3.78287656,2324.4,2324.3,10.88703661]
["bitfinex","ETHUSD",1725876877609,3.78287656,2324.4,2324.3,10.48261482]
["bitfinex","ETHUSD",1725876877954,3.78287656,2324.4,2324.3,10.88703896]
["bitfinex","ETHUSD",1725876878375,3.40150602,2324.4,2324.3,10.88703896]
["bitfinex","ETHUSD",1725876878953,2.50506704,2324.4,2324.3,10.88703896]
["bitfinex","ETHUSD",1725876879116,3.40110639,2324.4,2324.3,10.88703896]
["bitfinex","ETHUSD",1725876879449,3.40110462,2324.4,2324.3,10.88703896]
["bitfinex","ETHUSD",1725876881539,3.40110462,2324.4,2324.3,9.05505376]
["bitfinex","ETHUSD",1725876882051,3.8488267,2324.4,2324.3,4.75268376]
["bitfinex","ETHUSD",1725876882549,3.8488267,2324.4,2324.3,4.70679414]
["bitfinex","ETHUSD",1725876882706,4.23570287,2324.4,2324.3,4.70679414]
["bitfinex","ETHUSD",1725876883140,4.29158272,2324.4,2324.3,0.44977335]
["bitfinex","ETHUSD",1725876883350,4.32278396,2324.4,2324.3,0.44977335]
["bitfinex","ETHUSD",1725876883529,6.50723673,2324.4,2324.3,0.44977335]
["bitfinex","ETHUSD",1725876883949,4.7766009,2324.4,2324.3,0.04534921]
["bitfinex","ETHUSD",1725876884118,4.7766009,2324.4,2324.3,0.44984406]
["bitfinex","ETHUSD",1725876885119,8.97523673,2324.4,2324.3,0.44984406]
["bitfinex","ETHUSD",1725876885321,6.73490411,2324.4,2324.3,0.44984406]
["bitfinex","ETHUSD",1725876885525,6.73490411,2324.4,2324.3,0.04534921]
["bitfinex","ETHUSD",1725876885915,6.73490411,2324.4,2324.1,4.30264]
["bitfinex","ETHUSD",1725876886140,4.26690411,2324.3,2324.2,0.40451061]
["bitfinex","ETHUSD",1725876886554,4.26690411,2324.3,2324.2,4.70706061]
["bitfinex","ETHUSD",1725876886759,6.5072382,2324.3,2324.2,4.75126195]
["bitfinex","ETHUSD",1725876887177,6.5072382,2324.3,2324.2,0.44871195]
["bitfinex","ETHUSD",1725876887330,6.5072382,2324.3,2324.2,0.04420134]
["bitfinex","ETHUSD",1725876887715,6.5072382,2324.3,2324.2,0.4487007]
["bitfinex","ETHUSD",1725876887824,6.5072382,2324.3,2324.2,0.44870485]
["bitfinex","ETHUSD",1725876888170,1.73063583,2324.3,2324.2,0.44870485]
["bitfinex","ETHUSD",1725876888329,4.7668761,2324.3,2324.2,0.44870485]
["bitfinex","ETHUSD",1725876888531,6.49751193,2324.3,2324.2,0.44870485]
["bitfinex","ETHUSD",1725876891347,6.49751193,2324.3,2324.2,1.09590344]
["bitfinex","ETHUSD",1725876891749,6.49751193,2324.3,2324.2,0.44870485]
["bitfinex","ETHUSD",1725876892461,6.49751193,2324.3,2324.2,1.09590781]
["bitfinex","ETHUSD",1725876892851,4.7668761,2324.3,2324.2,1.09590781]
["bitfinex","ETHUSD",1725876893048,6.49835999,2324.3,2324.2,1.09590781]
["bitfinex","ETHUSD",1725876893692,6.49835999,2324.3,2324.2,0.04420134]
["bitfinex","ETHUSD",1725876893901,6.49835999,2324.3,2324.2,1.09590304]
["bitfinex","ETHUSD",1725876894063,4.76772416,2324.3,2324.2,0.04420134]
["bitfinex","ETHUSD",1725876894401,6.49835999,2324.3,2324.2,1.09589493]
["bitfinex","ETHUSD",1725876894889,4.76772416,2324.3,2324.2,1.09589493]
["bitfinex","ETHUSD",1725876895258,6.49835999,2324.3,2324.2,1.09589493]
["bitfinex","ETHUSD",1725876895466,2.5272679,2324.3,2324.2,1.09589493]
["bitfinex","ETHUSD",1725876895794,4.25790373,2324.3,2324.2,1.09589493]
["bitfinex","ETHUSD",1725876896155,4.25790373,2324.3,2324.2,0.44869887]
["bitfinex","ETHUSD",1725876897056,8.56027373,2324.3,2324.2,0.44869887]
["bitfinex","ETHUSD",1725876897282,10.79851761,2324.3,2324.2,0.44869887]
["bitfinex","ETHUSD",1725876897493,13.48706512,2324.3,2324.2,0.44869887]
["bitfinex","ETHUSD",1725876897872,13.48706512,2324.3,2324.2,0.44872867]
["bitfinex","ETHUSD",1725876898104,13.89214864,2324.3,2324.2,0.04420134]
["bitfinex","ETHUSD",1725876898305,13.89214864,2324.3,2324.2,0.40452075]
["bitfinex","ETHUSD",1725876898505,13.89214864,2324.3,2324.2,0.44899532]
["bitfinex","ETHUSD",1725876898506,8.9653917,2324.3,2324.2,0.44899532]
["bitfinex","ETHUSD",1725876899713,8.9653917,2324.3,2324.2,0.04447457]
["bitfinex","ETHUSD",1725876899878,13.71712969,2324.3,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876900086,1.79224923,2324.0,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876900289,4.7246351,2324.0,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876900483,6.45527093,2324.0,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876901011,4.6630217,2324.0,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876901179,4.27692555,2324.0,2323.9,6.2278379]
["bitfinex","ETHUSD",1725876901376,4.27692555,2324.0,2323.9,13.99020223]
["bitfinex","ETHUSD",1725876901701,1.07864393,2324.0,2323.9,14.03490002]
["bitfinex","ETHUSD",1725876902589,1.07864393,2324.0,2323.9,18.33801002]
["bitfinex","ETHUSD",1725876902799,3.33972948,2324.0,2323.9,18.33801002]
["bitfinex","ETHUSD",1725876903019,3.33972948,2324.0,2323.9,6.66784779]
["bitfinex","ETHUSD",1725876903332,3.7878266,2324.0,2323.9,4.34774779]
["bitfinex","ETHUSD",1725876903477,4.23553615,2324.0,2323.9,4.34774779]
["bitfinex","ETHUSD",1725876903676,5.94220259,2324.0,2323.9,4.34774779]
["bitfinex","ETHUSD",1725876904125,5.94220259,2324.0,2323.9,6.27253569]
["bitfinex","ETHUSD",1725876904275,3.78725033,2324.0,2323.9,14.13232426]
["bitfinex","ETHUSD",1725876904479,3.33928563,2324.0,2323.9,14.13232426]
["bitfinex","ETHUSD",1725876906180,3.33928563,2324.0,2323.9,16.82602912]
["bitfinex","ETHUSD",1725876906415,3.3666844,2324.0,2323.9,16.82602912]
["bitfinex","ETHUSD",1725876906811,2.47068569,2324.0,2323.9,4.34774779]
["bitfinex","ETHUSD",1725876907009,2.47068569,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876907010,3.8146491,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876907210,4.26293492,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876907383,2.47068569,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876907591,4.18742305,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876907896,15.73744175,2324.0,2323.9,0.04469779]
["bitfinex","ETHUSD",1725876908097,15.73744175,2324.0,2323.4,4.30389]
["bitfinex","ETHUSD",1725876908098,4.30323,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1725876908283,4.30323,2323.9,2323.0,11.26182276]
["bitfinex","ETHUSD",1725876908284,0.89561481,2323.5,2323.3,4.30415]
["bitfinex","ETHUSD",1725876908625,3.36605705,2323.4,2323.3,4.30415]
["bitfinex","ETHUSD",1725876908795,3.8141079,2323.4,2323.3,4.30415]
["bitfinex","ETHUSD",1725876909378,3.36574473,2323.4,2323.3,8.60837]
["bitfinex","ETHUSD",1725876909626,1.34342221,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725876909627,0.89505904,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1725876909798,0.89505904,2323.5,2323.4,8.69413115]
["bitfinex","ETHUSD",1725876910000,1.09347312,2323.5,2323.4,15.65122391]
["bitfinex","ETHUSD",1725876911030,0.89505904,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725876911212,1.98854626,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725876911385,1.09348722,2323.6,2323.5,10.68068498]
["bitfinex","ETHUSD",1725876911720,1.98854626,2323.6,2323.5,10.68068498]
["bitfinex","ETHUSD",1725876912100,3.36373616,2323.6,2323.5,10.68068498]
["bitfinex","ETHUSD",1725876912598,3.36373616,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725876912830,3.36373616,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1725876913758,3.36373616,2323.6,2323.4,4.30401]
["bitfinex","ETHUSD",1725876913759,3.81209933,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1725876914056,2.46867712,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1725876914251,4.48627336,2323.4,2323.0,4.30463]
["bitfinex","ETHUSD",1725876914422,4.48627336,2323.4,2322.7,8.92378276]
["bitfinex","ETHUSD",1725876914423,3.36315732,2323.3,2322.7,8.92378276]
["bitfinex","ETHUSD",1725876914611,1.09348722,2323.2,2323.1,4.30447]
["bitfinex","ETHUSD",1725876914813,3.3578113,2323.2,2323.1,8.60894]
["bitfinex","ETHUSD",1725876915859,1.07881343,2323.2,2323.1,13.22755276]
["bitfinex","ETHUSD",1725876916056,0.8944802,2323.4,2323.1,4.61849276]
["bitfinex","ETHUSD",1725876916359,1.34342221,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1725876916512,2.70698724,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1725876916778,0.89388337,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1725876917072,0.89388337,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1725876917324,0.89388337,2324.0,2323.8,6.64449]
["bitfinex","ETHUSD",1725876917526,0.89388337,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1725876917871,1.07927025,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876918079,1.97332595,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876918315,3.33723716,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876918613,3.78660367,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876918790,2.70733342,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876919007,3.33733354,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876919413,2.44318146,2324.1,2324.0,8.64968869]
["bitfinex","ETHUSD",1725876920425,1.34342221,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1725876920720,1.34342221,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876920721,2.4230298,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876921221,3.78735928,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876921377,2.44393707,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876922117,3.78735928,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876922291,2.44393707,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876922489,3.78735928,2324.2,2324.1,4.34651626]
["bitfinex","ETHUSD",1725876923695,3.78735928,2324.2,2324.1,8.64925626]
["bitfinex","ETHUSD",1725876925003,2.44393707,2324.2,2324.1,8.64925626]
["bitfinex","ETHUSD",1725876925517,1.79122962,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876925724,5.29440543,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1725876925927,5.29440543,2324.4,2324.3,0.04886338]
["bitfinex","ETHUSD",1725876926283,3.50317581,2324.4,2324.3,4.35123338]
["bitfinex","ETHUSD",1725876926504,3.76514625,2324.4,2324.3,4.35123338]
["bitfinex","ETHUSD",1725876926729,5.29277609,2324.4,2324.3,4.35123338]
["bitfinex","ETHUSD",1725876926883,5.29277609,2324.4,2324.3,0.04886338]
["bitfinex","ETHUSD",1725876927383,3.76514625,2324.4,2324.3,0.04886338]
["bitfinex","ETHUSD",1725876927609,5.29277609,2324.4,2324.3,0.04886338]
["bitfinex","ETHUSD",1725876927786,5.77699916,2324.4,2324.3,0.04886338]
["bitfinex","ETHUSD",1725876928732,3.35464874,2324.4,2324.3,15.57909614]
["bitfinex","ETHUSD",1725876928885,2.90716086,2324.4,2324.3,17.56725875]
["bitfinex","ETHUSD",1725876929085,2.88107549,2324.4,2324.3,17.56725875]
["bitfinex","ETHUSD",1725876929425,2.88094037,2324.4,2324.3,17.56725875]
["bitfinex","ETHUSD",1725876929930,0.83261747,2324.4,2324.3,17.58099986]
["bitfinex","ETHUSD",1725876930285,1.34257823,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1725876930511,0.78652632,2324.5,2324.4,10.79267499]
["bitfinex","ETHUSD",1725876930720,3.27408593,2324.5,2324.4,10.84948943]
["bitfinex","ETHUSD",1725876931034,3.72156241,2324.5,2324.4,0.05681444]
["bitfinex","ETHUSD",1725876931317,5.23250869,2324.5,2324.4,0.05681444]
["bitfinex","ETHUSD",1725876931527,5.23250869,2324.5,2324.3,4.30229]
["bitfinex","ETHUSD",1725876931528,5.68008178,2324.5,2324.3,4.30229]
["bitfinex","ETHUSD",1725876931698,3.27383722,2324.4,2324.3,4.30229]
["bitfinex","ETHUSD",1725876932103,5.232108,2324.4,2324.3,4.35437132]
["bitfinex","ETHUSD",1725876932299,5.232108,2324.4,2324.3,0.05208132]
["bitfinex","ETHUSD",1725876932300,3.44232125,2324.4,2324.3,0.05208132]
["bitfinex","ETHUSD",1725876932623,3.44228966,2324.4,2324.3,0.05208132]
["bitfinex","ETHUSD",1725876932941,3.27378394,2324.4,2324.3,0.05208132]
["bitfinex","ETHUSD",1725876933432,3.27378394,2324.4,2324.3,4.35445132]
["bitfinex","ETHUSD",1725876933893,3.2737496,2324.4,2324.3,4.35445132]
["bitfinex","ETHUSD",1725876934232,6.98655336,2324.9,2324.3,4.35445132]
["bitfinex","ETHUSD",1725876934233,0.82083643,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725876934442,2.16319649,2325.2,2325.0,2.2582]
["bitfinex","ETHUSD",1725876934746,1.34236006,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725876935085,1.34236006,2325.6,2325.5,4.36553113]
["bitfinex","ETHUSD",1725876935284,1.78981342,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725876935285,1.34236006,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725876935506,3.68636006,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1725876935701,3.68636006,2325.8,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876937434,2.344,2325.8,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876938189,1.34236006,2325.9,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876939434,3.13217348,2326.0,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876939637,0.55330735,2325.9,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876939794,1.34236006,2326.0,2325.6,4.36522058]
["bitfinex","ETHUSD",1725876939795,1.34236006,2326.0,2325.7,4.29972]
["bitfinex","ETHUSD",1725876939995,4.19071342,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1725876939996,3.74326006,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1725876940214,3.74326006,2326.1,2325.8,0.07057566]
["bitfinex","ETHUSD",1725876940820,3.74326006,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1725876941224,3.74326006,2326.1,2325.8,0.07057566]
["bitfinex","ETHUSD",1725876941398,3.47721222,2326.1,2325.8,0.07057566]
["bitfinex","ETHUSD",1725876941602,3.47721222,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1725876942015,3.47721222,2326.1,2325.8,0.07057566]
["bitfinex","ETHUSD",1725876942232,3.47721222,2326.1,2325.8,4.37014566]
["bitfinex","ETHUSD",1725876942394,3.47721222,2326.1,2325.8,4.29957]
["bitfinex","ETHUSD",1725876942593,3.47721222,2326.1,2325.9,0.07044007]
["bitfinex","ETHUSD",1725876943730,3.47721222,2326.1,2325.9,4.36983007]
["bitfinex","ETHUSD",1725876943937,3.47721222,2326.1,2325.9,0.07044007]
["bitfinex","ETHUSD",1725876944443,4.36758124,2326.1,2325.9,4.36977007]
["bitfinex","ETHUSD",1725876944613,3.47721222,2326.1,2325.9,4.36977007]
["bitfinex","ETHUSD",1725876946210,3.47721222,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876946415,2.4009,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876946691,2.2884,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1725876946813,2.2884,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1725876947011,2.2884,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1725876947215,3.60018791,2326.3,2325.9,8.66906007]
["bitfinex","ETHUSD",1725876947941,3.60018791,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1725876948325,3.60018791,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725876948527,2.2884,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1725876950146,3.0,2326.4,2326.2,4.29883]
["bitfinex","ETHUSD",1725876950535,5.2884,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1725876951569,2.2884,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725876951734,2.2884,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1725876951937,2.2884,2326.5,2326.3,4.29859]
["bitfinex","ETHUSD",1725876952353,3.3360709,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1725876952562,7.6344209,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1725876952965,7.6344209,2326.5,2326.0,8.59821]
["bitfinex","ETHUSD",1725876953274,7.6344209,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1725876953486,7.6344209,2326.5,2326.0,8.5982]
["bitfinex","ETHUSD",1725876953781,4.29886,2326.2,2325.8,4.29944]
["bitfinex","ETHUSD",1725876953935,2.2931,2326.3,2325.8,4.29944]
["bitfinex","ETHUSD",1725876954136,6.59185,2326.3,2325.8,4.29944]
["bitfinex","ETHUSD",1725876954553,6.59185,2326.3,2325.8,8.59893]
["bitfinex","ETHUSD",1725876954751,6.59185,2326.3,2325.8,4.29944]
["bitfinex","ETHUSD",1725876954935,5.5461535,2326.2,2325.8,4.29944]
["bitfinex","ETHUSD",1725876955137,6.59255,2325.9,2325.3,4.30045]
["bitfinex","ETHUSD",1725876955370,6.59255,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1725876955547,6.59255,2325.9,2325.4,4.38082512]
["bitfinex","ETHUSD",1725876955879,10.8921,2325.9,2325.4,4.38082512]
["bitfinex","ETHUSD",1725876956095,1.08921,2325.8,2325.4,4.38082512]
["bitfinex","ETHUSD",1725876956249,12.80805178,2326.1,2325.7,4.29959]
["bitfinex","ETHUSD",1725876956250,5.2604,2326.1,2325.7,4.29959]
["bitfinex","ETHUSD",1725876957138,9.55945,2326.1,2325.7,4.29959]
["bitfinex","ETHUSD",1725876957538,9.55945,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1725876957737,11.29327426,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1725876958680,11.29327426,2326.1,2325.5,4.30015]
["bitfinex","ETHUSD",1725876958681,4.29923,2326.0,2325.5,4.30015]
["bitfinex","ETHUSD",1725876958889,3.0,2325.9,2325.5,4.30015]
["bitfinex","ETHUSD",1725876960546,3.0,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1725876961096,3.0,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1725876961446,2.4166,2325.8,2325.3,4.30038]
["bitfinex","ETHUSD",1725876961720,2.4166,2325.5,2325.4,0.40426638]
["bitfinex","ETHUSD",1725876961986,6.71675,2325.5,2325.4,0.07045073]
["bitfinex","ETHUSD",1725876962189,6.71675,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1725876962190,7.38842,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1725876962337,7.38842,2325.5,2325.4,0.07045073]
["bitfinex","ETHUSD",1725876962542,10.38842,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1725876962778,5.8582589,2325.4,2325.1,0.40433892]
["bitfinex","ETHUSD",1725876962996,5.8582589,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1725876962997,4.30053,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1725876963308,2.44825792,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1725876963309,6.74859792,2325.4,2325.0,1.05134212]
["bitfinex","ETHUSD",1725876963475,1.38779162,2325.3,2325.1,0.40436089]
["bitfinex","ETHUSD",1725876963679,1.38779162,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1725876963866,0.89036902,2325.4,2325.1,8.60164]
["bitfinex","ETHUSD",1725876964066,6.30696902,2325.5,2325.2,4.70499304]
["bitfinex","ETHUSD",1725876964276,0.89036902,2325.5,2325.3,0.40434]
["bitfinex","ETHUSD",1725876964468,0.89036902,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1725876964686,1.38781183,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1725876964858,1.38781183,2325.8,2325.6,0.40427992]
["bitfinex","ETHUSD",1725876965203,6.82519436,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1725876965491,1.39779987,2325.7,2325.4,1.05115067]
["bitfinex","ETHUSD",1725876965693,1.39779987,2325.7,2325.5,0.40428872]
["bitfinex","ETHUSD",1725876965903,1.39779987,2325.7,2325.6,0.40428872]
["bitfinex","ETHUSD",1725876966471,1.39779987,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1725876966675,5.69759987,2325.7,2325.4,0.40430013]
["bitfinex","ETHUSD",1725876966981,3.87952051,2325.6,2325.2,4.30056]
["bitfinex","ETHUSD",1725876967158,1.3980386,2325.5,2325.3,0.40432603]
["bitfinex","ETHUSD",1725876967350,1.3980386,2325.5,2325.2,4.30056]
["bitfinex","ETHUSD",1725876967553,1.3980386,2325.5,2325.3,0.40433547]
["bitfinex","ETHUSD",1725876967753,1.3980386,2325.5,2325.2,4.30056]
["bitfinex","ETHUSD",1725876967950,5.6982886,2325.5,2325.3,0.40433589]
["bitfinex","ETHUSD",1725876968192,5.6982886,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1725876968193,5.19061902,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1725876968403,5.64261006,2325.5,2325.4,0.07171899]
["bitfinex","ETHUSD",1725876968608,5.64261006,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1725876968609,6.15051688,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1725876968791,1.39953106,2325.4,2325.1,4.30079]
["bitfinex","ETHUSD",1725876968976,0.89162424,2325.4,2325.2,0.47633048]
["bitfinex","ETHUSD",1725876969158,0.89162424,2325.4,2325.2,0.0719903]
["bitfinex","ETHUSD",1725876969360,0.89162424,2325.4,2325.0,8.60189]
["bitfinex","ETHUSD",1725876969715,0.89162424,2325.4,2325.3,0.07185464]
["bitfinex","ETHUSD",1725876970000,1.39943186,2325.4,2325.1,0.07212597]
["bitfinex","ETHUSD",1725876970162,0.89162424,2325.4,2325.0,8.6019]
["bitfinex","ETHUSD",1725876970500,0.89162424,2325.4,2325.2,0.0719903]
["bitfinex","ETHUSD",1725876970657,0.89162424,2325.4,2325.1,0.07212597]
["bitfinex","ETHUSD",1725876970855,0.89162424,2325.4,2325.0,8.6019]
["bitfinex","ETHUSD",1725876970856,0.89162424,2325.4,2325.3,0.07185464]
["bitfinex","ETHUSD",1725876971056,0.89162424,2325.4,2325.0,8.6019]
["bitfinex","ETHUSD",1725876971057,1.39959111,2325.4,2325.2,0.0719903]
["bitfinex","ETHUSD",1725876971262,0.89162424,2325.4,2325.3,0.07185464]
["bitfinex","ETHUSD",1725876971458,1.85032474,2325.4,2325.3,0.07185464]
["bitfinex","ETHUSD",1725876971778,1.85046115,2325.4,2325.3,0.07185464]
["bitfinex","ETHUSD",1725876971992,1.85046115,2325.4,2325.0,8.60191]
["bitfinex","ETHUSD",1725876972157,1.40002787,2325.3,2325.1,0.40433941]
["bitfinex","ETHUSD",1725876972357,0.89192678,2325.2,2325.0,4.30092]
["bitfinex","ETHUSD",1725876972594,0.89192678,2325.3,2325.0,4.30092]
["bitfinex","ETHUSD",1725876973096,1.39435276,2325.3,2325.0,4.30092]
["bitfinex","ETHUSD",1725876973304,0.89192678,2325.2,2325.0,8.60191]
["bitfinex","ETHUSD",1725876973600,1.39435276,2325.2,2325.0,8.60191]
["bitfinex","ETHUSD",1725876974876,1.39435276,2325.2,2325.0,4.30092]
["bitfinex","ETHUSD",1725876975058,1.39435276,2325.2,2325.0,8.6019]
["bitfinex","ETHUSD",1725876975259,1.39435276,2325.2,2325.0,4.30092]
["bitfinex","ETHUSD",1725876975455,0.89192678,2325.1,2325.0,4.30092]
["bitfinex","ETHUSD",1725876975658,0.89192678,2325.1,2325.0,4.70527148]
["bitfinex","ETHUSD",1725876976196,1.39668823,2325.1,2325.0,4.70527148]
["bitfinex","ETHUSD",1725876976402,0.89192678,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1725876976750,0.89192678,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725876976907,1.39668014,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725876977197,1.39668014,2325.4,2325.3,4.36453917]
["bitfinex","ETHUSD",1725876977409,1.84711342,2325.4,2325.3,4.36453917]
["bitfinex","ETHUSD",1725876978077,1.39819513,2325.4,2325.3,9.06934942]
["bitfinex","ETHUSD",1725876978426,0.89344177,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725876978562,1.39857321,2325.5,2325.4,9.00494205]
["bitfinex","ETHUSD",1725876978768,1.39857321,2325.5,2325.4,9.06894948]
["bitfinex","ETHUSD",1725876979072,1.39857321,2325.5,2325.4,10.7835972]
["bitfinex","ETHUSD",1725876979462,1.34236006,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725876979699,1.84774831,2325.6,2325.5,9.00458205]
["bitfinex","ETHUSD",1725876979873,1.84774831,2325.6,2325.5,9.06836999]
["bitfinex","ETHUSD",1725876980200,12.85288513,2326.2,2325.9,4.29941]
["bitfinex","ETHUSD",1725876980201,4e-06,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725876980361,0.50535768,2326.0,2325.9,3.3752]
["bitfinex","ETHUSD",1725876980576,1.34236006,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725876980776,1.847644,2326.1,2326.0,9.00258717]
["bitfinex","ETHUSD",1725876981008,1.847644,2326.1,2326.0,9.07350368]
["bitfinex","ETHUSD",1725876981224,1.73963438,2326.1,2326.0,9.07352041]
["bitfinex","ETHUSD",1725876981525,1.73963438,2326.1,2326.0,9.91422855]
["bitfinex","ETHUSD",1725876985524,0.39727432,2326.1,2326.0,9.91422855]
["bitfinex","ETHUSD",1725876985814,1.34236006,2326.1,2326.0,4.37013651]
["bitfinex","ETHUSD",1725876986022,1.07506522,2326.1,2326.0,4.37013651]
["bitfinex","ETHUSD",1725876986325,1.34130814,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876986505,1.64958438,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876986817,2.8651497,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876987593,1.07533628,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876987795,2.8651497,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876988018,2.86522849,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876988405,2.86522849,2326.1,2326.0,14.07679376]
["bitfinex","ETHUSD",1725876988406,1.64984566,2326.1,2326.0,14.07679376]
["bitfinex","ETHUSD",1725876988601,0.30835503,2326.1,2326.0,9.458301]
["bitfinex","ETHUSD",1725876988815,1.34149063,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725876989018,1.34149063,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1725876989219,1.64974603,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1725876989526,1.64974603,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725876990130,1.64974603,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1725876990291,0.3082554,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876990492,1.34149063,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876990791,1.20244886,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876991192,0.3082554,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876991409,0.89411426,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876991827,1.20236966,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876994247,1.64974603,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876994404,1.20204721,2326.2,2326.1,9.457888]
["bitfinex","ETHUSD",1725876995194,1.20204721,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725876995396,0.3082554,2326.2,2326.1,8.59808]
["bitfinex","ETHUSD",1725876995610,1.34149063,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876995810,1.66293105,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876996115,0.32144042,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725876996516,1.34115547,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725876996756,1.66265877,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725876997807,1.66265877,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1725876998012,1.21580539,2326.4,2326.3,10.147887]
["bitfinex","ETHUSD",1725876998322,1.21580539,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1725877000032,0.89430209,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725877000235,0.89430209,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1725877000424,1.2156518,2326.6,2326.5,9.886127]
["bitfinex","ETHUSD",1725877000633,1.2156011,2326.6,2326.5,9.886127]
["bitfinex","ETHUSD",1725877001238,1.2156011,2326.6,2326.5,16.543327]
["bitfinex","ETHUSD",1725877001464,0.89430209,2326.8,2326.5,7.946727]
["bitfinex","ETHUSD",1725877001671,0.89430209,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1725877001972,0.89430209,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1725877002118,0.89430209,2326.9,2326.7,4.29793]
["bitfinex","ETHUSD",1725877002119,1.21545573,2326.9,2326.7,4.29793]
["bitfinex","ETHUSD",1725877002466,0.89430209,2326.8,2326.7,4.29784]
["bitfinex","ETHUSD",1725877002620,1.34115547,2326.8,2326.7,4.29784]
["bitfinex","ETHUSD",1725877002821,1.66234786,2326.8,2326.7,4.29784]
["bitfinex","ETHUSD",1725877003236,1.21474194,2326.8,2326.7,4.29784]
["bitfinex","ETHUSD",1725877005360,1.21066156,2326.8,2326.7,4.29784]
["bitfinex","ETHUSD",1725877007536,1.21066156,2326.8,2326.6,4.2981]
["bitfinex","ETHUSD",1725877007742,0.89354955,2326.7,2326.6,4.2981]
["bitfinex","ETHUSD",1725877008558,0.89354955,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877008739,1.21454372,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877009067,0.32099417,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877009224,1.21420923,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877010225,0.89321506,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877010741,1.0239541,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725877011371,0.99393306,2327.2,2326.9,2.5293]
["bitfinex","ETHUSD",1725877011531,0.100718,2327.2,2327.1,15.42087]
["bitfinex","ETHUSD",1725877011731,0.100718,2327.2,2327.1,23.36449459]
["bitfinex","ETHUSD",1725877012433,0.100718,2327.2,2327.1,19.06730459]
["bitfinex","ETHUSD",1725877013153,0.100718,2327.2,2327.1,23.36449459]
["bitfinex","ETHUSD",1725877013357,0.100718,2327.2,2327.1,23.36430409]
["bitfinex","ETHUSD",1725877013559,0.100718,2327.2,2327.1,26.16258378]
["bitfinex","ETHUSD",1725877013884,0.100718,2327.2,2327.1,25.51633969]
["bitfinex","ETHUSD",1725877014880,0.100718,2327.2,2327.1,26.16254857]
["bitfinex","ETHUSD",1725877015079,0.100718,2327.2,2327.1,21.86535857]
["bitfinex","ETHUSD",1725877015282,0.100718,2327.2,2327.1,26.59414857]
["bitfinex","ETHUSD",1725877015647,0.100718,2327.2,2327.1,21.86535857]
["bitfinex","ETHUSD",1725877016189,0.100718,2327.2,2327.1,21.21914969]
["bitfinex","ETHUSD",1725877020399,0.100718,2327.2,2327.1,11.39265969]
["bitfinex","ETHUSD",1725877020578,0.100718,2327.2,2327.1,12.89157]
["bitfinex","ETHUSD",1725877021487,0.100718,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1725877022158,0.100718,2327.2,2327.1,15.32787]
["bitfinex","ETHUSD",1725877023048,0.100718,2327.2,2327.1,19.62506]
["bitfinex","ETHUSD",1725877023251,0.100718,2327.2,2327.1,22.62506]
["bitfinex","ETHUSD",1725877023563,8e-06,2327.2,2327.1,26.42725492]
["bitfinex","ETHUSD",1725877023971,8e-06,2327.2,2327.1,30.72444492]
["bitfinex","ETHUSD",1725877026391,8e-06,2327.2,2327.1,26.42725492]
["bitfinex","ETHUSD",1725877026595,8e-06,2327.2,2327.1,30.72444492]
["bitfinex","ETHUSD",1725877029793,8e-06,2327.2,2327.1,30.07820528]
["bitfinex","ETHUSD",1725877030205,8e-06,2327.2,2327.1,30.72431467]
["bitfinex","ETHUSD",1725877030990,8e-06,2327.2,2327.1,26.42712467]
["bitfinex","ETHUSD",1725877031177,8e-06,2327.2,2327.1,16.69363467]
["bitfinex","ETHUSD",1725877031387,8e-06,2327.2,2327.1,20.99082467]
["bitfinex","ETHUSD",1725877032580,8e-06,2327.2,2327.1,23.99082467]
["bitfinex","ETHUSD",1725877033617,8e-06,2327.2,2327.1,23.9909437]
["bitfinex","ETHUSD",1725877034124,8e-06,2327.2,2327.1,23.99094293]
["bitfinex","ETHUSD",1725877035535,8e-06,2327.2,2327.1,19.69375293]
["bitfinex","ETHUSD",1725877036604,8e-06,2327.2,2327.1,23.99094293]
["bitfinex","ETHUSD",1725877036807,8e-06,2327.2,2327.1,26.57984293]
["bitfinex","ETHUSD",1725877037217,8e-06,2327.2,2327.1,25.93361528]
["bitfinex","ETHUSD",1725877037627,8e-06,2327.2,2327.1,26.5797883]
["bitfinex","ETHUSD",1725877038934,8e-06,2327.2,2327.1,30.8769783]
["bitfinex","ETHUSD",1725877041146,2.5407,2328.6,2328.5,4.2946]
["bitfinex","ETHUSD",1725877041753,2.5407,2328.6,2328.5,4.69836642]
["bitfinex","ETHUSD",1725877041905,0.89321506,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877042107,0.89321506,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877042460,1.34115547,2329.0,2328.7,4.29413]
["bitfinex","ETHUSD",1725877042461,2.4396,2329.0,2328.7,4.29413]
["bitfinex","ETHUSD",1725877042742,5.18691506,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1725877042947,5.18691506,2329.0,2328.6,0.40374073]
["bitfinex","ETHUSD",1725877042948,2.4396,2328.9,2328.6,0.40374073]
["bitfinex","ETHUSD",1725877043164,2.4396,2328.9,2328.5,8.58897]
["bitfinex","ETHUSD",1725877043445,2.4396,2328.9,2328.6,4.6981516]
["bitfinex","ETHUSD",1725877043604,2.4396,2328.9,2328.6,4.29441]
["bitfinex","ETHUSD",1725877044299,2.5659,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1725877044532,2.5659,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725877044533,2.5659,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1725877044838,2.5659,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725877044839,2.3957,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1725877045141,2.3957,2328.7,2328.4,4.69852795]
["bitfinex","ETHUSD",1725877045346,2.3957,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725877045518,2.3957,2328.7,2328.5,4.29453]
["bitfinex","ETHUSD",1725877045722,2.3957,2328.7,2328.5,4.29452]
["bitfinex","ETHUSD",1725877046228,2.3957,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1725877046543,2.3957,2328.7,2328.3,8.58974]
["bitfinex","ETHUSD",1725877046745,2.3957,2328.7,2328.3,8.58975]
["bitfinex","ETHUSD",1725877046946,2.3957,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1725877047121,2.3957,2328.7,2328.5,4.29451]
["bitfinex","ETHUSD",1725877048144,2.3957,2328.7,2328.5,8.58895]
["bitfinex","ETHUSD",1725877048346,2.3957,2328.7,2328.1,8.91383276]
["bitfinex","ETHUSD",1725877048347,2.3957,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1725877048861,2.3957,2328.7,2328.4,4.29479]
["bitfinex","ETHUSD",1725877049415,2.3957,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1725877049619,2.3957,2328.7,2328.3,8.58992]
["bitfinex","ETHUSD",1725877049832,2.3957,2328.7,2327.9,4.29558]
["bitfinex","ETHUSD",1725877049833,2.5027,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1725877050033,2.5027,2328.4,2328.1,4.29526]
["bitfinex","ETHUSD",1725877050915,2.5027,2328.4,2328.2,4.29499]
["bitfinex","ETHUSD",1725877051250,2.5027,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877052046,2.5027,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1725877053315,0.89321506,2328.6,2328.4,8.58937]
["bitfinex","ETHUSD",1725877053848,0.89321506,2328.6,2328.4,4.29468]
["bitfinex","ETHUSD",1725877054010,0.89321506,2328.6,2328.4,8.58939]
["bitfinex","ETHUSD",1725877054213,3.44931506,2328.7,2328.4,4.29468]
["bitfinex","ETHUSD",1725877054441,1.00586541,2328.6,2328.4,4.29468]
["bitfinex","ETHUSD",1725877054746,0.89321506,2328.6,2328.4,4.29468]
["bitfinex","ETHUSD",1725877055106,0.89321506,2328.6,2328.4,8.58938]
["bitfinex","ETHUSD",1725877055306,0.89321506,2328.6,2328.4,4.29468]
["bitfinex","ETHUSD",1725877055756,0.89321506,2328.5,2328.3,4.29488]
["bitfinex","ETHUSD",1725877055920,1.00596189,2328.5,2328.3,4.29488]
["bitfinex","ETHUSD",1725877056509,0.89321506,2328.4,2328.3,4.29488]
["bitfinex","ETHUSD",1725877056739,1.00603636,2328.4,2328.3,4.29488]
["bitfinex","ETHUSD",1725877056921,0.89321506,2328.4,2328.3,4.29488]
["bitfinex","ETHUSD",1725877057323,1.00603636,2328.4,2328.3,4.29488]
["bitfinex","ETHUSD",1725877057526,1.00603636,2328.4,2328.3,8.58985]
["bitfinex","ETHUSD",1725877057729,1.34115547,2328.5,2328.3,8.58985]
["bitfinex","ETHUSD",1725877057730,0.89321506,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1725877058453,0.89321506,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725877058656,0.89321506,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877059011,0.89321506,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877059246,0.89321506,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877059745,0.89321506,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877059958,0.89321506,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877060321,0.89321506,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725877060835,0.89321506,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877061155,0.89405003,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877061454,1.00664087,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877061915,1.0066249,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877062252,1.45380788,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1725877062464,1.45380788,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877062665,1.45380788,2328.9,2328.3,1.116745]
["bitfinex","ETHUSD",1725877062666,2.5936,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1725877062815,2.5936,2328.7,2328.2,0.4316]
["bitfinex","ETHUSD",1725877062816,1.00660159,2328.6,2328.2,0.4316]
["bitfinex","ETHUSD",1725877063019,1.00660159,2328.6,2328.4,4.29461]
["bitfinex","ETHUSD",1725877063020,0.8938848,2328.5,2328.4,4.29461]
["bitfinex","ETHUSD",1725877063229,1.00666692,2328.5,2328.4,4.29461]
["bitfinex","ETHUSD",1725877063471,0.8938848,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725877063771,1.00605751,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725877064160,2.3601,2328.2,2327.7,4.2959]
["bitfinex","ETHUSD",1725877064475,2.3601,2327.9,2327.8,4.29588]
["bitfinex","ETHUSD",1725877064767,2.3601,2327.9,2327.0,0.40386394]
["bitfinex","ETHUSD",1725877064768,4.29656,2327.5,2327.0,0.40386394]
["bitfinex","ETHUSD",1725877064953,3.39164834,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1725877065155,3.27941374,2327.4,2327.0,8.59463]
["bitfinex","ETHUSD",1725877065464,3.27941374,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1725877065856,3.27941374,2327.4,2327.2,4.29693]
["bitfinex","ETHUSD",1725877065857,2.3857,2327.4,2327.2,4.29693]
["bitfinex","ETHUSD",1725877066563,2.3857,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877066774,2.3857,2327.4,2327.1,9.20789337]
["bitfinex","ETHUSD",1725877066934,2.3857,2327.4,2327.2,4.29698]
["bitfinex","ETHUSD",1725877068235,2.557,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1725877068435,3.4501027,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1725877068633,8.06859546,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1725877068832,1.00536864,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1725877069155,1.00536864,2326.8,2326.2,4.29871]
["bitfinex","ETHUSD",1725877069156,0.8931027,2326.8,2326.2,8.59744]
["bitfinex","ETHUSD",1725877069345,0.8931027,2326.8,2326.3,0.859744]
["bitfinex","ETHUSD",1725877069757,0.8931027,2326.8,2326.2,4.29869]
["bitfinex","ETHUSD",1725877070450,12.36617546,2326.9,2326.2,4.29869]
["bitfinex","ETHUSD",1725877071656,12.36615546,2326.9,2326.2,8.59739]
["bitfinex","ETHUSD",1725877071876,3.4501027,2326.9,2326.0,9.71938]
["bitfinex","ETHUSD",1725877072043,3.4501027,2326.9,2326.6,4.29801]
["bitfinex","ETHUSD",1725877072044,2.557,2326.9,2326.6,4.29801]
["bitfinex","ETHUSD",1725877072248,7.6388127,2327.2,2326.6,5.157627]
["bitfinex","ETHUSD",1725877072474,1.15004565,2327.1,2326.6,5.157627]
["bitfinex","ETHUSD",1725877072682,0.8931027,2327.1,2326.6,0.859617]
["bitfinex","ETHUSD",1725877073183,5.1903027,2327.1,2326.6,0.859617]
["bitfinex","ETHUSD",1725877073386,5.1903027,2327.1,2326.5,4.29816]
["bitfinex","ETHUSD",1725877074192,4.29761,2326.9,2326.3,4.29854]
["bitfinex","ETHUSD",1725877074483,4.29761,2326.9,2326.1,3.0]
["bitfinex","ETHUSD",1725877074484,2.4353,2326.8,2326.1,7.29894]
["bitfinex","ETHUSD",1725877074773,4.29807,2326.7,2326.1,6.029681]
["bitfinex","ETHUSD",1725877074974,4.29812,2326.6,2326.1,6.029681]
["bitfinex","ETHUSD",1725877075575,8.59678,2326.5,2325.9,4.29923]
["bitfinex","ETHUSD",1725877075763,4.29836,2326.5,2325.9,4.29923]
["bitfinex","ETHUSD",1725877075969,4.29858,2326.4,2325.9,4.29923]
["bitfinex","ETHUSD",1725877076776,2.4353,2326.3,2325.7,4.29963]
["bitfinex","ETHUSD",1725877076982,4.29886,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1725877077358,4.29886,2326.2,2325.7,8.59931]
["bitfinex","ETHUSD",1725877077561,4.29886,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1725877077741,4.29886,2326.2,2325.7,8.59931]
["bitfinex","ETHUSD",1725877077941,4.29886,2326.2,2325.5,8.60006]
["bitfinex","ETHUSD",1725877077942,4.29916,2326.1,2325.5,8.60006]
["bitfinex","ETHUSD",1725877078352,4.29916,2326.1,2325.6,4.29993]
["bitfinex","ETHUSD",1725877081056,4.29886,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725877081253,2.4353,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725877081254,2.4353,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1725877081467,2.4353,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1725877081954,2.4353,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1725877082101,0.44994346,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1725877082284,0.44994346,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1725877082603,6.79534,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1725877083068,6.79534,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1725877083268,4.29822,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725877084208,4.29822,2326.6,2326.1,8.59786]
["bitfinex","ETHUSD",1725877084387,4.29822,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1725877084576,2.4974,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1725877084898,2.4974,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1725877085501,2.4974,2326.7,2326.4,8.59674]
["bitfinex","ETHUSD",1725877085812,2.4974,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1725877085967,2.4974,2326.7,2326.5,4.29826]
["bitfinex","ETHUSD",1725877086311,10.0061,2327.0,2326.4,4.29835]
["bitfinex","ETHUSD",1725877086511,14.30356,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1725877088611,6.90356,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1725877089551,5.06112546,2327.2,2326.9,4.29747]
["bitfinex","ETHUSD",1725877089552,0.4498917,2327.2,2326.9,4.29747]
["bitfinex","ETHUSD",1725877089952,2.4589,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1725877090525,6.75572,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1725877092060,2.4589,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1725877092542,6.75572,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1725877093133,12.157858,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1725877093350,7.860948,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1725877093653,4.29705,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1725877094113,7.860948,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1725877094315,7.860948,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725877094650,3.564128,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1725877094858,2.4589,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1725877097327,6.75573,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1725877097564,6.75573,2327.3,2326.8,8.59537]
["bitfinex","ETHUSD",1725877097764,11.05266,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1725877098270,6.75573,2327.3,2326.8,8.59528]
["bitfinex","ETHUSD",1725877098767,6.75573,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1725877099438,2.4589,2327.3,2327.0,4.29736]
["bitfinex","ETHUSD",1725877100231,2.4589,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1725877101378,6.75573,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1725877102181,6.75573,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1725877103749,6.75573,2327.3,2326.8,8.5953]
["bitfinex","ETHUSD",1725877104247,6.75573,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1725877104456,2.4589,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725877104663,3.3042027,2327.5,2327.1,4.29715]
["bitfinex","ETHUSD",1725877104896,0.44985621,2327.6,2327.4,4.29663]
["bitfinex","ETHUSD",1725877105199,0.44985621,2327.6,2327.4,4.29654]
["bitfinex","ETHUSD",1725877105380,5.1886327,2328.0,2327.6,4.29617]
["bitfinex","ETHUSD",1725877105586,6.74625395,2328.0,2327.6,4.29617]
["bitfinex","ETHUSD",1725877105772,4.29574,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725877106095,4.29574,2327.9,2327.6,0.40390835]
["bitfinex","ETHUSD",1725877106251,4.29574,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725877106877,4.29574,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725877107193,4.29574,2327.9,2327.5,0.40392813]
["bitfinex","ETHUSD",1725877107359,4.29574,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725877107360,5.1888427,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725877107565,5.1888427,2327.9,2327.5,0.40392798]
["bitfinex","ETHUSD",1725877107763,9.4846727,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725877108049,5.1891327,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1725877108461,1.08272203,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1725877108671,0.8931027,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1725877109153,4.29645,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725877109358,5.1899227,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1725877109658,0.8931027,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1725877110452,0.8931027,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725877110655,0.8931027,2327.3,2327.1,4.96806607]
["bitfinex","ETHUSD",1725877110901,0.8931027,2327.3,2327.1,0.67087607]
["bitfinex","ETHUSD",1725877111057,0.8931027,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1725877111390,0.8931027,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725877111695,0.8931027,2327.3,2327.1,4.2971]
["bitfinex","ETHUSD",1725877112934,1.33965405,2327.4,2327.2,8.594]
["bitfinex","ETHUSD",1725877112935,2.23275675,2327.4,2327.2,8.594]
["bitfinex","ETHUSD",1725877113072,0.8931027,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877113277,0.89353583,2327.7,2327.6,4.29613]
["bitfinex","ETHUSD",1725877113587,0.89353583,2327.8,2327.5,8.59269]
["bitfinex","ETHUSD",1725877114006,0.89353583,2327.7,2327.6,4.29613]
["bitfinex","ETHUSD",1725877114314,1.00575197,2327.7,2327.6,5.15538]
["bitfinex","ETHUSD",1725877114497,0.89353583,2327.8,2327.6,4.29613]
["bitfinex","ETHUSD",1725877115844,0.89353583,2327.8,2327.5,8.59277]
["bitfinex","ETHUSD",1725877116017,0.89353583,2327.7,2327.5,4.29635]
["bitfinex","ETHUSD",1725877117524,0.89353583,2327.8,2327.5,4.29635]
["bitfinex","ETHUSD",1725877117807,0.89353583,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877118510,1.00575286,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877118889,1.00575275,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877119212,1.00575275,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725877119422,0.89353583,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877119920,1.00574868,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877121822,1.00574868,2327.9,2327.7,4.29607]
["bitfinex","ETHUSD",1725877122133,0.89353583,2327.9,2327.7,4.29607]
["bitfinex","ETHUSD",1725877122486,0.89353583,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1725877122705,0.89353583,2327.8,2327.6,4.29626]
["bitfinex","ETHUSD",1725877124216,0.89353583,2327.8,2327.6,8.59244]
["bitfinex","ETHUSD",1725877124431,0.89353583,2327.7,2327.6,4.29618]
["bitfinex","ETHUSD",1725877124579,1.0057548,2327.7,2327.6,4.29618]
["bitfinex","ETHUSD",1725877124779,0.89353583,2327.8,2327.6,4.29618]
["bitfinex","ETHUSD",1725877124976,0.89353583,2327.9,2327.7,4.29608]
["bitfinex","ETHUSD",1725877125779,0.89353583,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877126078,1.00575008,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877127553,1.4518683,2327.9,2327.7,8.59197]
["bitfinex","ETHUSD",1725877127759,4.3150054,2328.1,2327.7,8.59197]
["bitfinex","ETHUSD",1725877127760,1.00560216,2327.8,2327.7,8.59197]
["bitfinex","ETHUSD",1725877127923,0.89338791,2327.8,2327.7,8.59197]
["bitfinex","ETHUSD",1725877128122,1.00560216,2327.8,2327.7,4.29598]
["bitfinex","ETHUSD",1725877128632,0.89338791,2327.8,2327.7,4.29598]
["bitfinex","ETHUSD",1725877129076,1.00560216,2327.8,2327.7,4.29598]
["bitfinex","ETHUSD",1725877130263,1.00560216,2327.8,2327.6,8.59252]
["bitfinex","ETHUSD",1725877130451,0.89338791,2327.8,2327.6,4.29626]
["bitfinex","ETHUSD",1725877130980,0.89338791,2327.8,2327.6,8.59244]
["bitfinex","ETHUSD",1725877131264,0.89338791,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877131559,1.0444279,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877132338,1.0444279,2327.8,2327.6,4.29618]
["bitfinex","ETHUSD",1725877132572,0.89338791,2327.7,2327.6,4.29618]
["bitfinex","ETHUSD",1725877133148,0.89338791,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1725877133567,1.04444867,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1725877133770,0.89338791,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1725877135592,1.04451953,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1725877135754,0.89338791,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1725877137195,0.89338791,2327.7,2327.4,4.29648]
["bitfinex","ETHUSD",1725877137492,0.89338791,2327.6,2327.4,8.59301]
["bitfinex","ETHUSD",1725877137994,0.89338791,2327.6,2327.4,4.29648]
["bitfinex","ETHUSD",1725877139091,0.89338791,2327.5,2327.4,4.29648]
["bitfinex","ETHUSD",1725877139851,1.04464806,2327.5,2327.4,4.29648]
["bitfinex","ETHUSD",1725877140264,0.89338791,2327.6,2327.4,4.29648]
["bitfinex","ETHUSD",1725877140778,0.89338791,2327.6,2327.4,8.59304]
["bitfinex","ETHUSD",1725877140980,0.89338791,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877141181,1.04464272,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877141791,0.89338791,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877142185,1.04464272,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877142394,0.89338791,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877143118,1.04467696,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877143619,0.89338791,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877144118,1.04467696,2327.5,2327.4,8.59304]
["bitfinex","ETHUSD",1725877144315,0.89338791,2327.5,2327.4,9.75738369]
["bitfinex","ETHUSD",1725877144822,1.48709089,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725877144823,0.89338791,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725877145126,0.89338791,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1725877146592,1.48708618,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877147520,2.573742,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877147722,1.93363753,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877148819,2.573742,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877149521,1.93363753,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877150990,0.7875366,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877151321,0.14743213,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877151526,1.94128764,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877151684,0.7875366,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877152317,1.93318995,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877152730,2.57329442,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877154222,2.57329442,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725877156224,2.57329442,2327.8,2327.7,9.451376]
["bitfinex","ETHUSD",1725877156225,1.48462195,2327.8,2327.7,9.451376]
["bitfinex","ETHUSD",1725877156825,0.13936002,2327.8,2327.7,16.85417627]
["bitfinex","ETHUSD",1725877157027,1.03643379,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877157381,1.00910949,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877157584,1.45744718,2327.9,2327.8,10.73829145]
["bitfinex","ETHUSD",1725877158292,1.45744718,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877158293,1.90601518,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877158583,2.91453995,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877158786,2.91453995,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877158787,2.46628161,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877158939,1.90664224,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725877159140,2.91453995,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877159341,2.35490058,2327.9,2327.8,9.5369016]
["bitfinex","ETHUSD",1725877159643,2.46619591,2327.9,2327.8,9.5369016]
["bitfinex","ETHUSD",1725877160882,2.46619591,2327.9,2327.8,11.45527508]
["bitfinex","ETHUSD",1725877161088,1.45795882,2327.9,2327.8,13.97457508]
["bitfinex","ETHUSD",1725877161286,1.45795882,2327.9,2327.8,18.27047508]
["bitfinex","ETHUSD",1725877161492,1.00921111,2327.9,2327.8,18.27047508]
["bitfinex","ETHUSD",1725877162049,1.0092145,2327.9,2327.8,18.27047508]
["bitfinex","ETHUSD",1725877162845,1.0092145,2327.9,2327.8,13.97457508]
["bitfinex","ETHUSD",1725877163590,1.0092145,2327.9,2327.8,18.27047508]
["bitfinex","ETHUSD",1725877163965,1.79437129,2328.1,2327.8,7.15937508]
["bitfinex","ETHUSD",1725877164165,0.89688544,2328.5,2328.4,15.48717]
["bitfinex","ETHUSD",1725877164401,0.89688544,2328.6,2328.5,12.88383]
["bitfinex","ETHUSD",1725877164568,0.89688544,2328.7,2328.6,12.88326]
["bitfinex","ETHUSD",1725877164844,0.89688544,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725877164992,2.24258731,2329.1,2328.8,8.5881]
["bitfinex","ETHUSD",1725877164993,0.89688544,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725877165378,2.24258731,2329.2,2328.9,4.29379]
["bitfinex","ETHUSD",1725877165379,0.89573605,2329.0,2328.9,4.29379]
["bitfinex","ETHUSD",1725877165762,1.79437129,2329.2,2328.9,4.29379]
["bitfinex","ETHUSD",1725877165963,0.16458136,2329.1,2328.9,4.29379]
["bitfinex","ETHUSD",1725877166159,1.79437129,2329.2,2328.9,4.29379]
["bitfinex","ETHUSD",1725877166477,0.8951912,2329.0,2328.9,4.29379]
["bitfinex","ETHUSD",1725877167303,0.8951912,2329.0,2328.9,5.06751595]
["bitfinex","ETHUSD",1725877167510,0.8951912,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725877168158,0.8951912,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1725877168360,0.8951912,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725877168615,0.8951912,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1725877168907,0.8942328,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725877170391,0.8942328,2329.4,2329.1,4.2935]
["bitfinex","ETHUSD",1725877170600,0.8942328,2329.4,2329.1,4.29341]
["bitfinex","ETHUSD",1725877170909,0.8942328,2329.2,2328.9,4.29371]
["bitfinex","ETHUSD",1725877171209,0.8942328,2329.2,2329.0,4.29365]
["bitfinex","ETHUSD",1725877171379,0.8942328,2329.3,2329.0,4.29365]
["bitfinex","ETHUSD",1725877171774,0.8942328,2329.3,2329.1,4.29348]
["bitfinex","ETHUSD",1725877172017,0.8942328,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1725877172516,3.5107123,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1725877173167,3.5107123,2329.5,2329.1,8.58686]
["bitfinex","ETHUSD",1725877173373,3.5107123,2329.5,2329.2,4.29329]
["bitfinex","ETHUSD",1725877173582,3.5107123,2329.5,2329.3,4.29312]
["bitfinex","ETHUSD",1725877173583,0.1171795,2329.5,2329.3,4.29312]
["bitfinex","ETHUSD",1725877174210,0.1171795,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1725877174422,0.1171795,2329.5,2329.1,8.58678]
["bitfinex","ETHUSD",1725877174573,1.47259305,2329.5,2329.1,8.58678]
["bitfinex","ETHUSD",1725877176130,1.47259305,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725877176432,0.1171795,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725877176997,0.1171795,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877180736,0.1171795,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725877183836,0.1171795,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725877184053,2.8093795,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725877184228,5.00322695,2329.4,2328.9,4.29384]
["bitfinex","ETHUSD",1725877184420,4.29303,2329.4,2328.9,4.29378]
["bitfinex","ETHUSD",1725877184620,4.29303,2329.4,2329.0,4.2936]
["bitfinex","ETHUSD",1725877184928,2.8093795,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1725877184929,7.1021695,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1725877186117,7.1021695,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1725877186449,7.1021695,2329.5,2329.3,4.29312]
["bitfinex","ETHUSD",1725877186450,2.8093795,2329.5,2329.3,4.29312]
["bitfinex","ETHUSD",1725877186650,2.8093795,2329.5,2329.3,8.58615]
["bitfinex","ETHUSD",1725877186829,0.1171795,2329.5,2329.3,4.29303]
["bitfinex","ETHUSD",1725877187026,0.1171795,2329.5,2329.3,8.58608]
["bitfinex","ETHUSD",1725877187643,0.1171795,2329.5,2329.3,9.5305589]
["bitfinex","ETHUSD",1725877188364,0.1171795,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725877189064,0.1171795,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877190743,0.1171795,2329.5,2328.8,0.4316]
["bitfinex","ETHUSD",1725877190744,2.6922,2329.4,2328.8,0.4316]
["bitfinex","ETHUSD",1725877190930,6.98523,2329.4,2328.9,4.29379]
["bitfinex","ETHUSD",1725877191463,11.27832,2329.4,2328.9,4.29379]
["bitfinex","ETHUSD",1725877191667,6.98523,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1725877191836,6.98523,2329.4,2328.9,8.58757]
["bitfinex","ETHUSD",1725877192161,11.27835,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1725877192332,6.98523,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1725877192734,6.98523,2329.4,2329.0,4.93941354]
["bitfinex","ETHUSD",1725877192948,6.98523,2329.4,2329.0,4.29359]
["bitfinex","ETHUSD",1725877193361,6.98523,2329.4,2329.1,0.64583495]
["bitfinex","ETHUSD",1725877193560,6.98523,2329.4,2329.0,4.29359]
["bitfinex","ETHUSD",1725877193760,6.98523,2329.4,2329.1,0.64583635]
["bitfinex","ETHUSD",1725877193959,0.1171795,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725877194129,0.1171795,2329.5,2329.2,0.64579511]
["bitfinex","ETHUSD",1725877194330,0.1171795,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725877194566,0.1171795,2329.5,2329.2,0.64580002]
["bitfinex","ETHUSD",1725877194770,0.1171795,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725877195141,0.1171795,2329.5,2329.1,8.58692]
["bitfinex","ETHUSD",1725877195437,0.1171795,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1725877196447,0.1171795,2329.5,2329.1,8.58684]
["bitfinex","ETHUSD",1725877196644,0.1171795,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1725877197278,0.1171795,2329.5,2329.1,8.58684]
["bitfinex","ETHUSD",1725877197431,0.1171795,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1725877197632,1.0114123,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1725877197984,5.3041823,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1725877198129,1.0114123,2329.5,2329.1,8.58683]
["bitfinex","ETHUSD",1725877198329,1.0114123,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1725877200475,5.3041923,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1725877200828,5.3041923,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1725877200829,2.5903,2329.3,2328.9,4.29373]
["bitfinex","ETHUSD",1725877201027,2.5903,2329.3,2328.8,2.5742]
["bitfinex","ETHUSD",1725877201028,2.5903,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1725877201331,4.2934,2329.2,2328.7,8.58822]
["bitfinex","ETHUSD",1725877201530,4.2934,2329.2,2328.7,4.29407]
["bitfinex","ETHUSD",1725877201725,5.1876328,2329.2,2328.7,4.29407]
["bitfinex","ETHUSD",1725877201971,5.1876328,2329.2,2328.8,4.29404]
["bitfinex","ETHUSD",1725877202130,9.4810528,2329.2,2328.7,4.29421]
["bitfinex","ETHUSD",1725877202329,4.2935,2329.1,2328.7,4.29421]
["bitfinex","ETHUSD",1725877202533,4.2935,2329.1,2328.3,5.70957]
["bitfinex","ETHUSD",1725877202534,2.5991,2328.9,2328.3,5.70957]
["bitfinex","ETHUSD",1725877202760,4.29405,2328.8,2328.3,4.29481]
["bitfinex","ETHUSD",1725877202977,4.29405,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725877202978,0.8942328,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725877203269,3.4933328,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1725877203468,3.4933328,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725877203967,3.4933328,2328.9,2328.5,8.58901]
["bitfinex","ETHUSD",1725877204169,3.4933328,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1725877204369,3.4933328,2328.9,2328.5,8.58902]
["bitfinex","ETHUSD",1725877204673,0.8942328,2328.8,2328.5,8.58901]
["bitfinex","ETHUSD",1725877205056,0.8942328,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1725877206075,0.8942328,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1725877207481,1.33942322,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1725877207482,0.8942328,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1725877209472,1.33942322,2328.6,2328.4,4.29477]
["bitfinex","ETHUSD",1725877209680,0.89568307,2328.5,2328.4,4.29477]
["bitfinex","ETHUSD",1725877209916,0.89412362,2328.5,2328.4,4.29477]
["bitfinex","ETHUSD",1725877210042,0.89412362,2328.5,2328.3,4.29482]
["bitfinex","ETHUSD",1725877210357,0.89412362,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725877211243,0.89412362,2328.5,2328.4,9.448541]
["bitfinex","ETHUSD",1725877211583,1.79437129,2328.7,2328.5,4.29447]
["bitfinex","ETHUSD",1725877211584,1.33942322,2328.7,2328.5,4.29447]
["bitfinex","ETHUSD",1725877211948,1.33942322,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725877212337,1.33942322,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725877212856,1.33942322,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877213058,1.33942322,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1725877214312,1.33942322,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1725877214510,1.33942322,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725877214816,1.33942322,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1725877215613,1.33942322,2329.2,2329.1,5.152218]
["bitfinex","ETHUSD",1725877215965,1.33942322,2329.2,2329.1,9.445718]
["bitfinex","ETHUSD",1725877216165,1.33942322,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1725877216360,1.33942322,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1725877218303,1.33942322,2329.3,2329.2,11.02802]
["bitfinex","ETHUSD",1725877218471,1.33942322,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725877218666,1.45660272,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725877220103,0.1171795,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877220290,1.01259139,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877220493,1.01259139,2329.5,2329.4,9.8964493]
["bitfinex","ETHUSD",1725877222592,0.1171795,2329.5,2329.4,9.8964493]
["bitfinex","ETHUSD",1725877224191,0.1171795,2329.5,2329.4,21.47371144]
["bitfinex","ETHUSD",1725877225484,0.1171795,2329.5,2329.4,21.90471144]
["bitfinex","ETHUSD",1725877226035,0.1171795,2329.5,2329.4,24.90471144]
["bitfinex","ETHUSD",1725877226236,0.89541189,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1725877226379,0.89541189,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1725877226580,0.89541189,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725877226779,0.89541189,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1725877227383,1.33942322,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725877227384,0.89541189,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725877227593,0.89541189,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725877228629,0.89541189,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1725877228781,0.89373706,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1725877230928,0.89373706,2330.7,2330.5,8.58176]
["bitfinex","ETHUSD",1725877231284,1.33942322,2330.8,2330.5,8.58176]
["bitfinex","ETHUSD",1725877231285,0.89373706,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1725877232021,0.89373706,2330.8,2330.6,0.08506589]
["bitfinex","ETHUSD",1725877232525,0.89373706,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1725877232834,0.89373706,2330.8,2330.5,4.29083]
["bitfinex","ETHUSD",1725877233127,0.89373706,2330.8,2330.6,0.08233095]
["bitfinex","ETHUSD",1725877233288,3.40913706,2330.9,2330.5,4.29082]
["bitfinex","ETHUSD",1725877233631,3.40913706,2330.9,2330.7,0.08225662]
["bitfinex","ETHUSD",1725877233924,2.5154,2330.9,2330.6,4.2907]
["bitfinex","ETHUSD",1725877234156,3.40913706,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725877234437,2.5154,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725877234586,2.5154,2330.9,2330.6,0.08233095]
["bitfinex","ETHUSD",1725877235023,2.5154,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725877235397,2.5154,2330.9,2330.6,0.08233095]
["bitfinex","ETHUSD",1725877235714,2.5154,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1725877236229,4.29038,2330.8,2330.6,0.08233095]
["bitfinex","ETHUSD",1725877236594,5.18411706,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1725877236933,6.72976,2330.7,2330.3,4.29124]
["bitfinex","ETHUSD",1725877237136,6.72976,2330.7,2330.5,0.08235211]
["bitfinex","ETHUSD",1725877237291,8.14546373,2330.7,2330.3,4.29124]
["bitfinex","ETHUSD",1725877237624,3.85490373,2330.7,2330.6,0.08227778]
["bitfinex","ETHUSD",1725877237835,3.85490373,2330.7,2330.3,4.29124]
["bitfinex","ETHUSD",1725877237988,3.85490373,2330.7,2330.1,4.29156]
["bitfinex","ETHUSD",1725877237989,4.29082,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1725877238194,0.81457237,2330.5,2330.4,0.08252098]
["bitfinex","ETHUSD",1725877238417,0.81457237,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1725877238622,0.81457237,2330.5,2330.2,4.29145]
["bitfinex","ETHUSD",1725877238821,0.81457237,2330.5,2330.2,4.37130956]
["bitfinex","ETHUSD",1725877239012,3.85490373,2330.7,2330.3,4.29117]
["bitfinex","ETHUSD",1725877239628,3.85490373,2330.7,2330.4,0.07971086]
["bitfinex","ETHUSD",1725877241396,2.4392,2330.7,2330.4,0.07971086]
["bitfinex","ETHUSD",1725877241593,0.89373706,2330.8,2330.5,4.29078]
["bitfinex","ETHUSD",1725877241842,7.65922706,2330.9,2330.5,4.37049333]
["bitfinex","ETHUSD",1725877242049,7.65922706,2330.9,2330.5,0.07971333]
["bitfinex","ETHUSD",1725877242337,4.29037,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1725877242508,4.29037,2330.8,2330.6,0.07962718]
["bitfinex","ETHUSD",1725877242711,4.29037,2330.8,2330.3,8.58235]
["bitfinex","ETHUSD",1725877242935,4.29037,2330.8,2330.7,0.07955285]
["bitfinex","ETHUSD",1725877243246,4.29037,2330.8,2330.3,8.58235]
["bitfinex","ETHUSD",1725877243402,4.29037,2330.8,2330.7,0.07955285]
["bitfinex","ETHUSD",1725877243763,5.61820821,2330.8,2330.7,0.07955285]
["bitfinex","ETHUSD",1725877243954,5.61820821,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1725877244310,5.61820821,2330.8,2330.4,0.07977585]
["bitfinex","ETHUSD",1725877245234,1.32783821,2330.8,2330.4,4.37087585]
["bitfinex","ETHUSD",1725877245510,6.7655,2330.9,2330.4,4.37087585]
["bitfinex","ETHUSD",1725877246649,2.4753,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1725877246850,2.4753,2330.9,2330.5,8.58162]
["bitfinex","ETHUSD",1725877247019,2.4753,2330.9,2330.6,0.07958582]
["bitfinex","ETHUSD",1725877247345,0.4494752,2331.0,2330.6,4.37031582]
["bitfinex","ETHUSD",1725877247556,2.01760943,2331.0,2330.6,4.37031582]
["bitfinex","ETHUSD",1725877248746,2.01760943,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1725877248949,0.4494752,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1725877249454,9.8854,2331.4,2331.1,4.28974]
["bitfinex","ETHUSD",1725877249654,0.44950919,2331.3,2331.1,4.28973]
["bitfinex","ETHUSD",1725877249947,0.44950919,2331.3,2331.2,0.0789509]
["bitfinex","ETHUSD",1725877250314,0.44950919,2331.3,2331.2,4.3685809]
["bitfinex","ETHUSD",1725877250708,0.44950919,2331.3,2331.2,0.0789509]
["bitfinex","ETHUSD",1725877250709,7.22435919,2331.3,2331.2,0.0789509]
["bitfinex","ETHUSD",1725877250928,7.22435919,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1725877250929,7.58665963,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1725877251124,7.58665963,2331.3,2330.8,4.69365924]
["bitfinex","ETHUSD",1725877251354,7.58665963,2331.3,2330.8,4.36920014]
["bitfinex","ETHUSD",1725877251590,4.28965,2331.2,2330.9,0.40334353]
["bitfinex","ETHUSD",1725877251785,4.28965,2331.2,2330.8,0.07887014]
["bitfinex","ETHUSD",1725877251942,5.47727896,2331.2,2331.0,0.07872151]
["bitfinex","ETHUSD",1725877252145,5.47727896,2331.2,2330.9,0.07879582]
["bitfinex","ETHUSD",1725877252383,5.47727896,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1725877252682,5.47727896,2331.2,2330.9,0.48213157]
["bitfinex","ETHUSD",1725877252883,1.18762896,2331.2,2330.9,0.07879582]
["bitfinex","ETHUSD",1725877253059,1.18762896,2331.2,2330.7,8.58087]
["bitfinex","ETHUSD",1725877253258,1.18762896,2331.2,2330.8,4.77266237]
["bitfinex","ETHUSD",1725877253581,3.29720963,2331.3,2330.9,4.69352004]
["bitfinex","ETHUSD",1725877253582,2.4854,2331.3,2330.9,4.69352004]
["bitfinex","ETHUSD",1725877253795,2.4854,2331.3,2331.0,0.40335004]
["bitfinex","ETHUSD",1725877253953,2.4854,2331.3,2331.0,0.07883371]
["bitfinex","ETHUSD",1725877254459,6.77495,2331.3,2331.0,0.07883371]
["bitfinex","ETHUSD",1725877254659,6.77495,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1725877254863,7.97075871,2331.3,2330.9,0.48224751]
["bitfinex","ETHUSD",1725877255083,3.68120871,2331.3,2330.9,4.36897983]
["bitfinex","ETHUSD",1725877255458,7.97065871,2331.3,2331.0,0.40333592]
["bitfinex","ETHUSD",1725877255661,7.97065871,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877257509,3.68120871,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877258202,7.97068871,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877258364,1.31537058,2331.2,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877258990,7.66861706,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877258991,3.37913706,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877259505,0.89373706,2331.3,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877259679,0.89373706,2331.4,2331.1,4.36847169]
["bitfinex","ETHUSD",1725877259881,0.89373706,2331.4,2331.1,0.07874169]
["bitfinex","ETHUSD",1725877260075,0.89373706,2331.4,2331.1,4.36845169]
["bitfinex","ETHUSD",1725877260303,0.89373706,2331.4,2331.2,4.28957]
["bitfinex","ETHUSD",1725877260795,0.89373706,2331.4,2331.3,0.07863444]
["bitfinex","ETHUSD",1725877261610,0.89373706,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1725877261812,0.89286468,2331.3,2331.1,4.28981]
["bitfinex","ETHUSD",1725877262112,0.89286468,2331.3,2331.2,0.07870873]
["bitfinex","ETHUSD",1725877262482,12.40612322,2331.3,2331.2,0.07870873]
["bitfinex","ETHUSD",1725877262821,19.10292449,2331.3,2331.2,0.07870873]
["bitfinex","ETHUSD",1725877263012,4.29106,2330.5,2330.3,0.6454689]
["bitfinex","ETHUSD",1725877263206,4.29106,2330.5,2330.0,8.58344]
["bitfinex","ETHUSD",1725877263366,5.18376477,2330.5,2330.4,0.07391141]
["bitfinex","ETHUSD",1725877263565,2.86155113,2330.5,2330.0,4.2917]
["bitfinex","ETHUSD",1725877263771,2.86155113,2330.5,2330.0,8.58342]
["bitfinex","ETHUSD",1725877264107,0.89270477,2330.4,2330.1,5.01124742]
["bitfinex","ETHUSD",1725877264277,0.89270477,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1725877264603,0.89270477,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725877265109,0.89270477,2330.6,2330.4,4.36501141]
["bitfinex","ETHUSD",1725877265402,0.89270477,2330.5,2330.4,4.36501141]
["bitfinex","ETHUSD",1725877266419,1.33905716,2330.6,2330.4,4.36501141]
["bitfinex","ETHUSD",1725877266579,1.33905716,2330.6,2330.4,0.07391141]
["bitfinex","ETHUSD",1725877266580,8.9072467,2330.5,2330.4,0.07391141]
["bitfinex","ETHUSD",1725877266783,7.48716963,2330.5,2330.4,0.07391141]
["bitfinex","ETHUSD",1725877266994,6.72056,2330.1,2329.6,4.93816554]
["bitfinex","ETHUSD",1725877267200,0.89419108,2329.9,2329.5,4.29263]
["bitfinex","ETHUSD",1725877267471,0.89419108,2329.9,2329.6,0.71784614]
["bitfinex","ETHUSD",1725877267472,0.89419108,2329.8,2329.6,0.71784614]
["bitfinex","ETHUSD",1725877267706,0.89419108,2329.8,2329.6,0.07221081]
["bitfinex","ETHUSD",1725877268312,0.89419108,2329.8,2329.7,8.65758276]
["bitfinex","ETHUSD",1725877268498,0.89419108,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725877268666,1.78838216,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725877268667,0.89419108,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725877268863,0.89419108,2330.1,2330.0,4.36441963]
["bitfinex","ETHUSD",1725877269367,1.34128662,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1725877269767,1.78838216,2330.3,2330.1,0.07245807]
["bitfinex","ETHUSD",1725877270305,1.78838216,2330.2,2330.1,0.07245807]
["bitfinex","ETHUSD",1725877270483,2.14865182,2330.2,2330.1,0.07245807]
["bitfinex","ETHUSD",1725877270683,2.14865182,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1725877270885,0.89463398,2330.0,2329.9,4.29199]
["bitfinex","ETHUSD",1725877271094,0.89463398,2330.0,2329.8,4.29207]
["bitfinex","ETHUSD",1725877271918,0.89463398,2329.9,2329.8,4.29207]
["bitfinex","ETHUSD",1725877272572,0.89463398,2329.9,2329.7,4.29226]
["bitfinex","ETHUSD",1725877272770,0.89463398,2330.0,2329.8,4.29205]
["bitfinex","ETHUSD",1725877273115,1.78838216,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1725877273416,0.89447738,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1725877273980,0.89447738,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1725877273981,0.89447738,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1725877274180,0.89447738,2329.9,2329.6,4.29258]
["bitfinex","ETHUSD",1725877274435,0.89447738,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1725877275225,0.89447738,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877275781,0.89447738,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1725877276791,0.89447738,2329.9,2329.8,0.07350681]
["bitfinex","ETHUSD",1725877277342,0.89447738,2329.9,2329.6,8.58505]
["bitfinex","ETHUSD",1725877277584,0.89447738,2329.9,2329.8,0.07350681]
["bitfinex","ETHUSD",1725877277846,1.34171607,2329.9,2329.7,0.0735812]
["bitfinex","ETHUSD",1725877278134,1.34171607,2329.9,2329.8,0.07350681]
["bitfinex","ETHUSD",1725877278334,6.58075475,2329.9,2329.8,0.07350681]
["bitfinex","ETHUSD",1725877278511,6.58075475,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1725877278711,0.89381661,2329.8,2329.4,4.29279]
["bitfinex","ETHUSD",1725877278933,5.18583661,2329.9,2329.5,0.07372999]
["bitfinex","ETHUSD",1725877279234,0.89381661,2329.8,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877279621,0.89381661,2329.9,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877279934,0.89381661,2329.8,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877280449,0.89381661,2329.9,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877280944,0.89381661,2329.8,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877281329,5.63356607,2330.0,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877281330,0.89381661,2329.9,2329.5,4.36645999]
["bitfinex","ETHUSD",1725877282825,0.89381661,2329.9,2329.6,4.29254]
["bitfinex","ETHUSD",1725877283356,0.89381661,2330.0,2329.7,0.0735812]
["bitfinex","ETHUSD",1725877283567,0.89381661,2330.0,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877285224,0.89381661,2329.9,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877285427,0.89381661,2330.0,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877285655,0.89381661,2329.9,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877286466,5.18568661,2330.0,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877287525,0.89381661,2329.9,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877287872,5.18568661,2330.0,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877288864,11.00222609,2330.0,2329.7,0.0686812]
["bitfinex","ETHUSD",1725877289363,11.00222609,2330.0,2329.8,0.07337888]
["bitfinex","ETHUSD",1725877289575,0.89381661,2329.9,2329.8,0.07337888]
["bitfinex","ETHUSD",1725877289772,0.89381661,2329.9,2329.5,8.58542]
["bitfinex","ETHUSD",1725877289927,0.89381661,2329.9,2329.5,4.29267]
["bitfinex","ETHUSD",1725877290130,5.18568661,2330.0,2329.6,4.36600765]
["bitfinex","ETHUSD",1725877290638,5.18568661,2330.0,2329.8,4.29208]
["bitfinex","ETHUSD",1725877290639,0.89381661,2330.0,2329.8,4.29208]
["bitfinex","ETHUSD",1725877290982,0.89381661,2330.1,2329.9,0.0733045]
["bitfinex","ETHUSD",1725877291126,2.72920209,2330.1,2329.9,0.0733045]
["bitfinex","ETHUSD",1725877292631,2.72920209,2330.1,2329.8,4.29208]
["bitfinex","ETHUSD",1725877293181,2.72920209,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725877293484,0.89381661,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725877294539,0.89381661,2330.1,2330.0,0.07330093]
["bitfinex","ETHUSD",1725877295356,0.89381661,2330.1,2329.8,4.29218]
["bitfinex","ETHUSD",1725877295555,0.89381661,2330.1,2330.0,0.07330093]
["bitfinex","ETHUSD",1725877295874,0.89381661,2330.1,2329.9,0.07337531]
["bitfinex","ETHUSD",1725877295875,5.63337607,2330.1,2329.9,0.07337531]
["bitfinex","ETHUSD",1725877296082,5.63337607,2330.1,2330.0,0.07330093]
["bitfinex","ETHUSD",1725877296240,5.63337607,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1725877296440,5.18470146,2330.0,2329.6,4.29248]
["bitfinex","ETHUSD",1725877296742,5.18470146,2330.0,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877297239,0.89285146,2329.9,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877298149,5.18496146,2329.9,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877298336,0.89285146,2329.8,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877298545,0.89285146,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1725877298856,0.89285146,2329.8,2329.6,0.07350996]
["bitfinex","ETHUSD",1725877300474,0.89285146,2329.7,2329.6,0.07350996]
["bitfinex","ETHUSD",1725877302896,0.89285146,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1725877303179,0.89285146,2329.7,2329.6,0.07350996]
["bitfinex","ETHUSD",1725877304387,1.34171607,2329.7,2329.6,0.07350996]
["bitfinex","ETHUSD",1725877306099,1.34171607,2329.7,2329.6,4.36608996]
["bitfinex","ETHUSD",1725877306247,1.34171607,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877306447,1.34171607,2329.9,2329.7,4.36582556]
["bitfinex","ETHUSD",1725877307252,1.34171607,2329.8,2329.7,4.36582556]
["bitfinex","ETHUSD",1725877307717,1.78838216,2329.8,2329.7,4.36582556]
["bitfinex","ETHUSD",1725877308342,2.65622587,2329.8,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877308543,2.23657164,2329.8,2329.7,0.88053135]
["bitfinex","ETHUSD",1725877308756,2.18730364,2329.8,2329.7,0.88053135]
["bitfinex","ETHUSD",1725877309784,2.18730364,2329.8,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877309785,0.41965423,2329.8,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877310087,0.41965423,2329.9,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877310286,0.41965423,2329.8,2329.7,0.07343556]
["bitfinex","ETHUSD",1725877310675,4.71186423,2329.8,2329.4,6.94284]
["bitfinex","ETHUSD",1725877310875,1.79356087,2329.5,2329.4,6.94284]
["bitfinex","ETHUSD",1725877311081,2.2132151,2329.5,2329.4,6.94284]
["bitfinex","ETHUSD",1725877311255,2.2132151,2329.5,2329.4,7.74998656]
["bitfinex","ETHUSD",1725877311450,1.79356087,2329.5,2329.4,7.74998656]
["bitfinex","ETHUSD",1725877311860,1.79356087,2329.5,2329.4,0.80714656]
["bitfinex","ETHUSD",1725877312091,0.41965423,2329.5,2329.4,0.80714656]
["bitfinex","ETHUSD",1725877312391,0.41965423,2329.5,2329.4,5.10009656]
["bitfinex","ETHUSD",1725877312701,0.41965423,2329.6,2329.4,5.10009656]
["bitfinex","ETHUSD",1725877312849,0.41965423,2329.5,2329.2,4.29328]
["bitfinex","ETHUSD",1725877313054,1.79463236,2329.3,2329.2,4.29328]
["bitfinex","ETHUSD",1725877313269,2.21428659,2329.3,2329.2,5.10048727]
["bitfinex","ETHUSD",1725877313451,2.21428659,2329.3,2329.2,10.155216]
["bitfinex","ETHUSD",1725877313647,1.79463236,2329.3,2329.2,10.155216]
["bitfinex","ETHUSD",1725877314062,2.21428659,2329.3,2329.2,10.155216]
["bitfinex","ETHUSD",1725877314459,1.79463236,2329.3,2329.2,10.155216]
["bitfinex","ETHUSD",1725877314873,1.3456438,2329.3,2329.2,10.155216]
["bitfinex","ETHUSD",1725877315462,0.89725836,2329.3,2329.2,10.55881016]
["bitfinex","ETHUSD",1725877315699,1.3456438,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1725877315900,2.23421701,2329.4,2329.3,11.57395281]
["bitfinex","ETHUSD",1725877316204,1.34589962,2329.4,2329.3,14.24955281]
["bitfinex","ETHUSD",1725877316377,1.34603726,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1725877316711,1.34603726,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877317064,2.23421839,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877317405,1.79463236,2329.5,2329.4,5.67293374]
["bitfinex","ETHUSD",1725877317793,1.79463236,2329.5,2329.4,9.96588374]
["bitfinex","ETHUSD",1725877317794,2.23421839,2329.5,2329.4,9.96588374]
["bitfinex","ETHUSD",1725877319109,2.23421839,2329.5,2329.4,5.67293374]
["bitfinex","ETHUSD",1725877319320,2.23421839,2329.5,2329.4,9.96588374]
["bitfinex","ETHUSD",1725877320010,1.79463236,2329.7,2329.5,8.58552]
["bitfinex","ETHUSD",1725877320242,2.24543036,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877320398,2.68017418,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877320579,0.43474382,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877321698,0.43474382,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877322095,2.24726533,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877322324,2.68200915,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877322630,0.43474382,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877322828,0.43474382,2329.9,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877323034,0.43474382,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877323341,0.43474382,2329.9,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877323491,0.43474382,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877323833,2.24572484,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877324007,2.68046866,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877324208,2.68052289,2329.8,2329.7,4.36607339]
["bitfinex","ETHUSD",1725877324404,2.68052289,2329.8,2329.7,9.52432673]
["bitfinex","ETHUSD",1725877324616,2.23139413,2329.8,2329.7,12.10052673]
["bitfinex","ETHUSD",1725877324936,0.89834811,2329.8,2329.7,21.08879366]
["bitfinex","ETHUSD",1725877325089,0.89834811,2329.9,2329.8,15.45283]
["bitfinex","ETHUSD",1725877325451,0.89834811,2330.1,2330.0,12.87552]
["bitfinex","ETHUSD",1725877325623,0.89834811,2330.1,2330.0,17.77088047]
["bitfinex","ETHUSD",1725877325823,0.89834811,2330.1,2330.0,17.8441637]
["bitfinex","ETHUSD",1725877326134,1.34750542,2330.3,2330.0,7.34481016]
["bitfinex","ETHUSD",1725877326290,0.89816384,2330.2,2330.1,8.98672126]
["bitfinex","ETHUSD",1725877326490,0.89816384,2330.2,2330.1,10.70877409]
["bitfinex","ETHUSD",1725877326910,0.88816384,2330.2,2330.1,10.70877409]
["bitfinex","ETHUSD",1725877328592,1.34750542,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1725877329046,1.34750542,2330.4,2330.3,11.23182835]
["bitfinex","ETHUSD",1725877329198,2.24414418,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725877329199,1.34750542,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725877329503,1.34750542,2331.0,2330.8,4.29037]
["bitfinex","ETHUSD",1725877329705,1.34750542,2331.1,2331.0,8.58]
["bitfinex","ETHUSD",1725877330131,1.34750542,2331.1,2331.0,8.65219184]
["bitfinex","ETHUSD",1725877330612,1.34750542,2331.1,2331.0,0.07219184]
["bitfinex","ETHUSD",1725877330806,2.30200771,2331.1,2330.8,4.29026]
["bitfinex","ETHUSD",1725877331005,3.64636565,2331.0,2330.8,4.29026]
["bitfinex","ETHUSD",1725877331205,1.34431272,2330.9,2330.8,4.29026]
["bitfinex","ETHUSD",1725877331411,1.34431272,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1725877332000,2.6001,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1725877332330,1.34361581,2330.8,2330.5,4.29081]
["bitfinex","ETHUSD",1725877332928,1.34361581,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1725877333132,1.34361581,2330.8,2330.6,4.29074]
["bitfinex","ETHUSD",1725877333340,1.34361581,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1725877333914,1.34361581,2330.8,2330.3,6.86734]
["bitfinex","ETHUSD",1725877334249,1.34361581,2330.8,2330.4,4.29099]
["bitfinex","ETHUSD",1725877334420,1.34361581,2330.8,2330.3,4.29114]
["bitfinex","ETHUSD",1725877334601,1.34361581,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1725877334795,1.34361581,2330.8,2330.4,0.858214]
["bitfinex","ETHUSD",1725877335075,1.34361581,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1725877335513,1.34361581,2330.9,2330.6,8.58128]
["bitfinex","ETHUSD",1725877335714,1.34361581,2330.9,2330.7,4.29054]
["bitfinex","ETHUSD",1725877335909,1.34361581,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1725877336226,1.34361581,2331.0,2330.6,4.29064]
["bitfinex","ETHUSD",1725877336624,1.34361581,2331.0,2330.6,8.58128]
["bitfinex","ETHUSD",1725877336940,0.89469383,2330.9,2330.7,0.07219074]
["bitfinex","ETHUSD",1725877338342,0.89469383,2330.9,2330.7,6.81564074]
["bitfinex","ETHUSD",1725877338646,1.34361581,2331.1,2330.8,4.29037]
["bitfinex","ETHUSD",1725877338647,0.89469383,2331.0,2330.8,4.29037]
["bitfinex","ETHUSD",1725877338953,0.89469383,2331.1,2330.9,4.36173836]
["bitfinex","ETHUSD",1725877341754,0.89469383,2331.1,2330.9,0.07155836]
["bitfinex","ETHUSD",1725877343063,1.38529479,2331.1,2330.9,0.07155836]
["bitfinex","ETHUSD",1725877343270,0.89469383,2331.0,2330.9,0.07155836]
["bitfinex","ETHUSD",1725877343424,0.89469383,2331.0,2330.6,4.29063]
["bitfinex","ETHUSD",1725877343760,0.89469383,2331.0,2330.6,8.58127]
["bitfinex","ETHUSD",1725877343965,0.89469383,2331.0,2330.7,0.0715773]
["bitfinex","ETHUSD",1725877344262,0.89469383,2331.0,2330.1,11.36936286]
["bitfinex","ETHUSD",1725877344263,4.29176,2330.1,2329.5,4.29275]
["bitfinex","ETHUSD",1725877344466,4.29176,2330.1,2329.3,2.5653]
["bitfinex","ETHUSD",1725877344467,4.29197,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1725877344767,4.29197,2330.0,2329.3,4.29303]
["bitfinex","ETHUSD",1725877344768,4.59452583,2329.8,2329.3,4.29303]
["bitfinex","ETHUSD",1725877344965,12.38389852,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1725877345473,7.78937269,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1725877345627,0.89384269,2329.7,2329.2,8.58662]
["bitfinex","ETHUSD",1725877345820,0.89384269,2329.7,2329.3,4.29308]
["bitfinex","ETHUSD",1725877346042,3.94406403,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725877346043,2.6033,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725877346560,3.49714269,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1725877347958,3.49714269,2329.8,2329.4,4.29295]
["bitfinex","ETHUSD",1725877347959,0.89384269,2329.8,2329.4,4.29295]
["bitfinex","ETHUSD",1725877348138,5.18587269,2329.9,2329.4,4.29295]
["bitfinex","ETHUSD",1725877348734,5.18587269,2329.9,2329.3,4.87374642]
["bitfinex","ETHUSD",1725877348937,0.89384269,2329.8,2329.3,4.87374642]
["bitfinex","ETHUSD",1725877349355,5.18587269,2329.9,2329.3,4.29313]
["bitfinex","ETHUSD",1725877349865,0.89384269,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1725877350090,5.18607269,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1725877350224,4.29318,2329.3,2328.7,2.4819]
["bitfinex","ETHUSD",1725877350423,0.429318,2329.3,2328.6,4.29434]
["bitfinex","ETHUSD",1725877350665,11.51995583,2329.2,2328.6,4.29434]
["bitfinex","ETHUSD",1725877350868,11.51995583,2329.2,2328.5,5.70957]
["bitfinex","ETHUSD",1725877351161,11.51995583,2329.2,2328.2,4.29502]
["bitfinex","ETHUSD",1725877351162,2.5553,2328.9,2328.2,4.29502]
["bitfinex","ETHUSD",1725877351381,0.71498258,2328.8,2328.2,4.29502]
["bitfinex","ETHUSD",1725877351689,0.71498258,2328.8,2328.0,4.29541]
["bitfinex","ETHUSD",1725877351690,4.29435,2328.7,2328.0,4.29541]
["bitfinex","ETHUSD",1725877351823,4.29435,2328.7,2328.3,0.06831077]
["bitfinex","ETHUSD",1725877352184,4.29435,2328.7,2328.4,0.06824219]
["bitfinex","ETHUSD",1725877352527,8.58875,2328.7,2328.0,4.29541]
["bitfinex","ETHUSD",1725877352726,10.32344011,2328.7,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877353322,6.02909011,2328.7,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877353663,6.02909011,2328.7,2328.1,4.36374563]
["bitfinex","ETHUSD",1725877354051,1.73474011,2328.7,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877354375,1.73474011,2328.7,2328.1,4.36370563]
["bitfinex","ETHUSD",1725877354529,10.32333011,2328.7,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877355331,1.56328385,2328.6,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877356270,4.29471,2328.5,2328.1,0.06846563]
["bitfinex","ETHUSD",1725877356562,6.77149,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1725877356985,6.77149,2328.4,2327.9,0.06902153]
["bitfinex","ETHUSD",1725877357282,2.4767,2328.1,2327.9,0.06902153]
["bitfinex","ETHUSD",1725877357435,4.5432,2328.0,2327.9,0.06902153]
["bitfinex","ETHUSD",1725877357643,4.5432,2328.0,2327.4,4.29647]
["bitfinex","ETHUSD",1725877357877,4.5432,2328.0,2327.9,0.06902743]
["bitfinex","ETHUSD",1725877358033,0.24767,2328.0,2327.5,4.2964]
["bitfinex","ETHUSD",1725877358238,6.77204,2328.1,2327.9,0.06902743]
["bitfinex","ETHUSD",1725877358437,6.77204,2328.1,2327.5,4.2964]
["bitfinex","ETHUSD",1725877358679,2.4767,2328.1,2328.0,0.06895293]
["bitfinex","ETHUSD",1725877358837,2.4767,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1725877359039,2.4767,2328.1,2328.0,0.06895293]
["bitfinex","ETHUSD",1725877359538,2.4767,2328.1,2327.7,4.29598]
["bitfinex","ETHUSD",1725877359893,2.4767,2328.1,2327.8,0.06910194]
["bitfinex","ETHUSD",1725877361070,4.29571,2327.9,2327.8,0.06910194]
["bitfinex","ETHUSD",1725877361436,6.93875,2327.8,2327.2,4.29698]
["bitfinex","ETHUSD",1725877361639,6.93875,2327.8,2327.0,4.29732]
["bitfinex","ETHUSD",1725877361640,4.2963,2327.6,2327.0,4.29732]
["bitfinex","ETHUSD",1725877361865,4.29655,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1725877362084,2.6428,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1725877362279,4.22581758,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1725877362741,4.22581758,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1725877363241,2.6428,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1725877363483,2.6428,2327.4,2327.1,4.29717]
["bitfinex","ETHUSD",1725877363658,4.29609,2327.7,2327.0,4.29737]
["bitfinex","ETHUSD",1725877363659,4.29628,2327.6,2327.0,4.29737]
["bitfinex","ETHUSD",1725877364396,8.59264,2327.6,2327.0,4.29736]
["bitfinex","ETHUSD",1725877364892,4.29628,2327.6,2327.0,4.29736]
["bitfinex","ETHUSD",1725877365093,0.697008,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1725877366889,0.697008,2327.5,2327.1,4.36837841]
["bitfinex","ETHUSD",1725877367455,0.697008,2327.5,2327.1,8.66555841]
["bitfinex","ETHUSD",1725877367655,6.9699,2327.7,2327.1,4.36837841]
["bitfinex","ETHUSD",1725877367864,4.29627,2327.6,2327.1,4.36837841]
["bitfinex","ETHUSD",1725877368077,6.96989,2327.7,2327.1,4.36827841]
["bitfinex","ETHUSD",1725877369277,11.26606,2327.7,2327.1,4.36827841]
["bitfinex","ETHUSD",1725877369484,6.96989,2327.7,2327.1,4.36827841]
["bitfinex","ETHUSD",1725877369703,5.34480518,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1725877370199,5.34480518,2327.7,2327.3,0.07113788]
["bitfinex","ETHUSD",1725877371094,2.6738,2327.7,2327.3,4.36784788]
["bitfinex","ETHUSD",1725877373720,2.6738,2327.7,2327.4,0.64632971]
["bitfinex","ETHUSD",1725877373869,2.6738,2327.7,2327.3,4.36784788]
["bitfinex","ETHUSD",1725877374073,2.6738,2327.7,2327.5,0.07092386]
["bitfinex","ETHUSD",1725877374407,2.6738,2327.7,2327.6,0.07084933]
["bitfinex","ETHUSD",1725877374705,4.14533059,2327.7,2327.3,4.29671]
["bitfinex","ETHUSD",1725877374905,8.44141059,2327.7,2327.6,0.0712035]
["bitfinex","ETHUSD",1725877375078,8.44141059,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1725877375263,8.44141059,2327.7,2327.6,0.0712035]
["bitfinex","ETHUSD",1725877375466,8.44141059,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1725877375704,1.34857124,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1725877376367,4.14533059,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1725877376566,8.44144059,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1725877377712,8.44144059,2327.7,2327.2,8.59382]
["bitfinex","ETHUSD",1725877378302,4.14533059,2327.7,2327.3,4.29678]
["bitfinex","ETHUSD",1725877379825,4.14533059,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1725877380923,4.74568593,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1725877381281,0.44977593,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1725877381816,0.44977593,2327.8,2327.5,0.06886409]
["bitfinex","ETHUSD",1725877382595,11.94318,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1725877382596,7.4,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1725877382793,2.4554,2328.2,2327.8,4.29584]
["bitfinex","ETHUSD",1725877382991,2.4554,2328.2,2327.9,4.29562]
["bitfinex","ETHUSD",1725877383239,2.4554,2328.2,2327.9,0.06852471]
["bitfinex","ETHUSD",1725877383523,2.4554,2328.2,2327.9,4.36418471]
["bitfinex","ETHUSD",1725877383708,0.44972429,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1725877384021,0.44972429,2328.3,2327.9,0.06852471]
["bitfinex","ETHUSD",1725877384022,1.91201672,2328.3,2328.1,0.06837571]
["bitfinex","ETHUSD",1725877384222,1.91201672,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1725877384426,1.91201672,2328.3,2328.2,0.06830123]
["bitfinex","ETHUSD",1725877384628,1.91201672,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1725877384798,0.44972429,2328.3,2328.2,0.06830123]
["bitfinex","ETHUSD",1725877385127,0.44972429,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1725877385593,4.74480429,2328.3,2328.0,0.06845021]
["bitfinex","ETHUSD",1725877385801,4.74480429,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1725877386007,4.74480429,2328.3,2328.1,0.06837571]
["bitfinex","ETHUSD",1725877386202,1.36341301,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1725877386407,4.74480429,2328.3,2328.2,0.06830123]
["bitfinex","ETHUSD",1725877386606,4.74480429,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1725877387216,4.74480429,2328.3,2327.9,0.06852471]
["bitfinex","ETHUSD",1725877388304,4.29519,2328.2,2327.9,0.06852471]
["bitfinex","ETHUSD",1725877388836,4.29519,2328.2,2328.0,0.06813147]
["bitfinex","ETHUSD",1725877388989,5.65864201,2328.2,2327.7,8.59192]
["bitfinex","ETHUSD",1725877389189,5.65864201,2328.2,2327.8,0.06828048]
["bitfinex","ETHUSD",1725877391523,1.36345201,2328.2,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877391724,4.74480429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877392247,9.03989429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877392540,9.03988429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877392711,9.03987429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877392912,4.74479429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877393994,9.03986429,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877394242,10.87461397,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877394447,7.47337666,2328.3,2327.8,4.36416048]
["bitfinex","ETHUSD",1725877394733,7.47337666,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1725877394734,0.44972429,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1725877394933,1.34356698,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1725877395140,0.44972429,2328.3,2328.1,0.0678268]
["bitfinex","ETHUSD",1725877395298,0.44972429,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1725877395497,1.34356698,2328.3,2328.2,0.06775231]
["bitfinex","ETHUSD",1725877395702,1.34356698,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1725877396202,0.89384269,2328.2,2328.0,0.06784819]
["bitfinex","ETHUSD",1725877396431,0.89384269,2328.1,2328.0,0.06784819]
["bitfinex","ETHUSD",1725877396593,6.79544,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1725877396797,0.8967969,2328.0,2327.7,0.06578289]
["bitfinex","ETHUSD",1725877397103,0.8967969,2328.0,2327.6,4.29613]
["bitfinex","ETHUSD",1725877397405,0.8967969,2327.9,2327.7,0.06578289]
["bitfinex","ETHUSD",1725877397614,0.8967969,2327.9,2327.6,4.29613]
["bitfinex","ETHUSD",1725877397843,0.8967969,2327.9,2327.8,0.06570837]
["bitfinex","ETHUSD",1725877398011,0.8967969,2327.9,2327.7,4.29607]
["bitfinex","ETHUSD",1725877398343,0.8967969,2327.9,2327.8,0.06570837]
["bitfinex","ETHUSD",1725877398496,0.89724413,2327.9,2327.8,0.06570837]
["bitfinex","ETHUSD",1725877398700,0.89724413,2327.9,2327.7,4.29607]
["bitfinex","ETHUSD",1725877398897,0.89724413,2327.9,2327.8,0.06576139]
["bitfinex","ETHUSD",1725877399331,0.89724413,2327.9,2327.8,4.36166139]
["bitfinex","ETHUSD",1725877399738,0.89724413,2328.0,2327.8,4.36166139]
["bitfinex","ETHUSD",1725877400043,0.89724413,2328.0,2327.8,5.22743453]
["bitfinex","ETHUSD",1725877400239,0.89724413,2327.9,2327.8,5.22743453]
["bitfinex","ETHUSD",1725877400459,0.89724413,2327.9,2327.8,4.36166139]
["bitfinex","ETHUSD",1725877402857,0.89724413,2327.9,2327.8,0.06576139]
["bitfinex","ETHUSD",1725877403064,0.89819475,2327.9,2327.8,0.06576139]
["bitfinex","ETHUSD",1725877403413,1.34519658,2327.9,2327.8,4.36166139]
["bitfinex","ETHUSD",1725877403647,1.34519658,2327.9,2327.8,0.06576139]
["bitfinex","ETHUSD",1725877404749,1.34519658,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1725877404914,1.34519658,2327.9,2327.8,0.06573783]
["bitfinex","ETHUSD",1725877405114,1.34519658,2327.9,2327.7,0.06581234]
["bitfinex","ETHUSD",1725877405316,1.34519658,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1725877405317,0.89825732,2327.8,2327.6,4.29624]
["bitfinex","ETHUSD",1725877405947,0.89825732,2327.7,2327.6,4.29624]
["bitfinex","ETHUSD",1725877406139,0.89825732,2327.8,2327.6,4.29624]
["bitfinex","ETHUSD",1725877407257,0.89825732,2327.7,2327.6,4.29624]
["bitfinex","ETHUSD",1725877407756,0.89825732,2327.8,2327.6,4.29624]
["bitfinex","ETHUSD",1725877408137,1.34519658,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1725877408138,0.89825732,2327.7,2327.6,4.29624]
["bitfinex","ETHUSD",1725877409221,1.34519658,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877409222,0.89825732,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877409426,0.89825732,2327.8,2327.6,8.59241]
["bitfinex","ETHUSD",1725877409730,0.89825732,2327.7,2327.6,4.29617]
["bitfinex","ETHUSD",1725877410684,0.89825732,2327.8,2327.6,4.29617]
["bitfinex","ETHUSD",1725877410964,0.89825732,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877411119,1.34519658,2327.9,2327.7,4.29608]
["bitfinex","ETHUSD",1725877411320,1.34519658,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1725877411923,1.34519658,2327.8,2327.7,4.35993653]
["bitfinex","ETHUSD",1725877412172,6.19588711,2327.8,2327.7,0.06385653]
["bitfinex","ETHUSD",1725877412330,7.26571391,2327.8,2327.7,0.06385653]
["bitfinex","ETHUSD",1725877412520,7.26571391,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1725877412721,2.2460547,2327.8,2327.7,0.06384474]
["bitfinex","ETHUSD",1725877412926,2.41519384,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1725877413249,0.89922038,2327.5,2327.4,4.29662]
["bitfinex","ETHUSD",1725877417183,0.89922038,2327.5,2327.1,3.0]
["bitfinex","ETHUSD",1725877417184,4.78057668,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1725877417459,0.89955928,2327.2,2327.1,4.29708]
["bitfinex","ETHUSD",1725877421151,1.34933892,2327.3,2327.1,4.29708]
["bitfinex","ETHUSD",1725877421371,0.89941352,2327.2,2327.1,4.29708]
["bitfinex","ETHUSD",1725877426057,0.89941352,2327.2,2327.1,8.59427]
["bitfinex","ETHUSD",1725877426835,0.89941352,2327.2,2327.1,8.65712544]
["bitfinex","ETHUSD",1725877429359,0.89941352,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725877429546,1.34933892,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725877429747,1.34933892,2327.4,2327.2,4.35978678]
["bitfinex","ETHUSD",1725877429950,0.89873504,2327.3,2327.2,4.35978678]
["bitfinex","ETHUSD",1725877430578,0.89873504,2327.3,2327.2,8.65678678]
["bitfinex","ETHUSD",1725877431678,3.22e-06,2327.3,2327.2,13.90068621]
["bitfinex","ETHUSD",1725877431914,1.34933892,2327.4,2327.2,13.90068621]
["bitfinex","ETHUSD",1725877431915,0.89925715,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877432065,0.89925715,2328.0,2327.9,12.88713]
["bitfinex","ETHUSD",1725877432238,0.89925715,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1725877432443,0.89935156,2328.3,2328.2,4.3568304]
["bitfinex","ETHUSD",1725877432742,0.89935156,2328.3,2328.2,8.6519904]
["bitfinex","ETHUSD",1725877433679,1.79911856,2328.6,2328.2,8.6519904]
["bitfinex","ETHUSD",1725877433680,1.79911856,2328.6,2328.4,4.29476]
["bitfinex","ETHUSD",1725877434188,1.79911856,2328.6,2328.2,4.3568304]
["bitfinex","ETHUSD",1725877434189,1.79911856,2328.6,2328.5,0.06144698]
["bitfinex","ETHUSD",1725877434337,1.94869103,2328.6,2328.5,0.06144698]
["bitfinex","ETHUSD",1725877434534,1.94869103,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725877434738,0.89865023,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877435152,0.89862944,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877435575,0.89862944,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725877435879,0.89862944,2328.6,2328.3,5.153964]
["bitfinex","ETHUSD",1725877436085,0.89862944,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725877436575,4.82215547,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725877436576,0.89862944,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725877437075,0.89862944,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1725877437638,1.79911856,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1725877438047,1.94867292,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877438264,4.80697359,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1725877438265,0.89789894,2328.8,2328.6,4.2943]
["bitfinex","ETHUSD",1725877438436,0.89789961,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877439041,1.79911856,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1725877439255,0.8975868,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1725877439472,0.8975868,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877440406,0.8975868,2328.9,2328.6,8.58869]
["bitfinex","ETHUSD",1725877440593,0.8975868,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877442099,0.8975868,2328.9,2328.8,0.05860622]
["bitfinex","ETHUSD",1725877442264,0.8975868,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1725877442460,0.8975868,2329.0,2328.8,0.05860622]
["bitfinex","ETHUSD",1725877442664,0.8975868,2329.0,2328.6,8.58864]
["bitfinex","ETHUSD",1725877442665,0.8975868,2328.9,2328.6,8.58864]
["bitfinex","ETHUSD",1725877442894,0.8975868,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1725877443262,0.8975868,2328.9,2328.6,8.58864]
["bitfinex","ETHUSD",1725877443601,0.8975868,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1725877443986,2.683,2328.8,2328.4,4.29465]
["bitfinex","ETHUSD",1725877444192,3.5805868,2328.8,2328.5,4.29452]
["bitfinex","ETHUSD",1725877445487,0.8975868,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1725877447822,0.8975868,2328.8,2328.5,4.29458]
["bitfinex","ETHUSD",1725877448189,0.8975868,2328.8,2328.4,4.29465]
["bitfinex","ETHUSD",1725877449332,5.1914568,2328.9,2328.4,8.58935]
["bitfinex","ETHUSD",1725877450029,5.1914568,2328.9,2328.2,2.5629]
["bitfinex","ETHUSD",1725877450030,5.1916868,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1725877450538,4.29424,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1725877450941,2.683,2328.6,2327.7,2.4773]
["bitfinex","ETHUSD",1725877451091,4.29461,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1725877451295,4.29461,2328.5,2328.0,8.59089]
["bitfinex","ETHUSD",1725877451989,4.29461,2328.5,2328.1,4.29528]
["bitfinex","ETHUSD",1725877455336,7.8750168,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1725877456294,7.8750168,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1725877456295,2.683,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1725877457068,2.683,2328.6,2328.4,0.05883917]
["bitfinex","ETHUSD",1725877458939,2.683,2328.6,2328.2,8.59017]
["bitfinex","ETHUSD",1725877459115,2.683,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877459439,2.683,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1725877459641,2.683,2328.6,2328.2,8.59011]
["bitfinex","ETHUSD",1725877460010,2.683,2328.6,2328.3,0.05891364]
["bitfinex","ETHUSD",1725877460213,2.683,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1725877460653,2.683,2328.6,2328.3,0.05891364]
["bitfinex","ETHUSD",1725877460946,6.97747,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1725877461243,7.8750568,2328.6,2328.4,0.05883917]
["bitfinex","ETHUSD",1725877461427,9.40649079,2328.6,2328.3,0.05891364]
["bitfinex","ETHUSD",1725877461600,9.40649079,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877461796,9.40649079,2328.6,2328.4,0.05883917]
["bitfinex","ETHUSD",1725877462122,9.40649079,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877462312,9.40649079,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1725877462525,9.40649079,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877462727,5.11202079,2328.6,2328.2,8.59012]
["bitfinex","ETHUSD",1725877462935,2.683,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877463131,2.683,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1725877463132,2.683,2328.6,2328.2,8.59011]
["bitfinex","ETHUSD",1725877463346,3.5805868,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877463639,3.5805868,2328.6,2328.2,8.59011]
["bitfinex","ETHUSD",1725877463800,3.5805868,2328.6,2328.5,0.0587647]
["bitfinex","ETHUSD",1725877464340,3.5805868,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1725877464659,3.5805868,2328.6,2328.4,0.05883917]
["bitfinex","ETHUSD",1725877466539,3.5805868,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1725877466715,0.8975868,2328.5,2328.2,4.29513]
["bitfinex","ETHUSD",1725877467128,7.8750368,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1725877467511,0.8975868,2328.5,2328.2,4.29513]
["bitfinex","ETHUSD",1725877468736,0.8975868,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1725877469113,0.8975868,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1725877471544,0.8975868,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877473392,1.34592455,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1725877473661,1.34592455,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877475437,1.95625996,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877475642,1.79911856,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877475811,1.95625996,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877476154,1.79911856,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877476356,1.95625996,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877476513,1.79911856,2328.4,2328.2,4.29513]
["bitfinex","ETHUSD",1725877476717,2.401691,2328.4,2328.2,4.29513]
["bitfinex","ETHUSD",1725877476916,1.8000165,2328.3,2328.2,4.29513]
["bitfinex","ETHUSD",1725877477336,2.2445496,2328.3,2328.2,4.29513]
["bitfinex","ETHUSD",1725877480939,2.40864941,2328.3,2328.2,4.29513]
["bitfinex","ETHUSD",1725877482667,2.40864941,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1725877482985,1.958372,2328.2,2328.1,4.29524]
["bitfinex","ETHUSD",1725877483488,2.4852,2328.1,2327.7,4.29596]
["bitfinex","ETHUSD",1725877483794,1.35071051,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877483944,1.80094734,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877484140,1.95055559,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877484585,0.14960825,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877484791,1.80094734,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877485178,0.14960825,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877485384,1.80094734,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877485809,1.95055559,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877486612,0.17247204,2327.8,2327.7,4.29596]
["bitfinex","ETHUSD",1725877486896,1.97341596,2327.8,2327.7,4.35369734]
["bitfinex","ETHUSD",1725877487083,1.35012135,2327.8,2327.7,4.35369734]
["bitfinex","ETHUSD",1725877487492,1.34990736,2327.8,2327.7,4.35369734]
["bitfinex","ETHUSD",1725877487685,1.34990736,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877488002,1.97342485,2327.9,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877488292,1.97342485,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877488479,0.17247751,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877488792,1.97342485,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877489359,0.17247751,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877489703,1.35017069,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877490191,1.80094734,2327.9,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877490403,1.35017214,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877490994,1.80094734,2327.9,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877491393,1.35003956,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877494001,1.35003956,2327.8,2327.7,4.35381734]
["bitfinex","ETHUSD",1725877496100,1.35003956,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877497263,1.35003956,2327.8,2327.7,4.35381734]
["bitfinex","ETHUSD",1725877499459,0.89992041,2327.8,2327.7,4.35381734]
["bitfinex","ETHUSD",1725877501100,0.89992041,2327.8,2327.7,9.51489707]
["bitfinex","ETHUSD",1725877503217,0.89992041,2327.8,2327.7,8.64989734]
["bitfinex","ETHUSD",1725877503766,0.89992041,2327.8,2327.7,4.35381734]
["bitfinex","ETHUSD",1725877503968,1.35003956,2327.9,2327.7,4.35381734]
["bitfinex","ETHUSD",1725877504265,1.35003956,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877505029,0.14961492,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877505448,1.3501193,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877505633,7.05699351,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877505837,0.96014617,2327.8,2327.7,0.05773734]
["bitfinex","ETHUSD",1725877506069,0.96014617,2327.8,2327.4,4.29661]
["bitfinex","ETHUSD",1725877506070,2.76021209,2327.8,2327.4,4.29661]
["bitfinex","ETHUSD",1725877506367,0.89997364,2327.5,2327.4,4.29653]
["bitfinex","ETHUSD",1725877507942,1.34999791,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877508282,1.34999791,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725877508511,0.89990254,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877509788,1.34999791,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877510182,0.89984635,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877510558,1.34999791,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877510765,0.89987855,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877511083,0.8998766,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877511495,0.44383427,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725877513098,1.34999791,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725877514278,1.34999791,2327.7,2327.6,9.451838]
["bitfinex","ETHUSD",1725877514979,1.34999791,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1725877516787,1.34999791,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877518183,0.14962126,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877518382,1.35018478,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877518716,1.35030162,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877519513,1.94961629,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877520080,0.14961908,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877520420,1.79999721,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877520926,1.94961629,2327.7,2327.6,4.35265778]
["bitfinex","ETHUSD",1725877522942,1.94961629,2327.7,2327.6,0.05638778]
["bitfinex","ETHUSD",1725877523143,2.36962465,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1725877523403,1.80148556,2327.5,2327.4,4.29661]
["bitfinex","ETHUSD",1725877523626,1.95110464,2327.5,2327.4,4.29661]
["bitfinex","ETHUSD",1725877524360,1.95110464,2327.5,2327.0,0.67320724]
["bitfinex","ETHUSD",1725877524503,1.80207507,2327.1,2326.9,4.97066724]
["bitfinex","ETHUSD",1725877524704,1.80207507,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1725877524705,1.35144164,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1725877524935,1.35144164,2327.0,2326.9,4.29746]
["bitfinex","ETHUSD",1725877525347,0.90094016,2327.0,2326.9,4.29746]
["bitfinex","ETHUSD",1725877525530,1.80207507,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1725877525732,1.35117237,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1725877527548,1.35117237,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1725877527750,1.35117237,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725877528047,1.35117237,2327.3,2327.2,8.594]
["bitfinex","ETHUSD",1725877528249,1.35117237,2327.3,2327.2,10.4677652]
["bitfinex","ETHUSD",1725877528558,1.80207507,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877528732,1.95171022,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877530825,1.95171022,2327.4,2327.1,4.29717]
["bitfinex","ETHUSD",1725877531028,1.35105302,2327.2,2327.1,4.29717]
["bitfinex","ETHUSD",1725877531877,1.35105302,2327.2,2327.1,0.05538726]
["bitfinex","ETHUSD",1725877532027,2.60014917,2327.2,2327.1,0.05538726]
["bitfinex","ETHUSD",1725877532226,2.74980626,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1725877532433,0.90055425,2327.0,2326.8,4.29772]
["bitfinex","ETHUSD",1725877532950,0.90055425,2327.0,2326.9,4.29753]
["bitfinex","ETHUSD",1725877534974,0.90055425,2327.1,2326.9,4.29753]
["bitfinex","ETHUSD",1725877535358,0.90055425,2327.1,2326.9,4.29756]
["bitfinex","ETHUSD",1725877535556,0.90055425,2327.1,2327.0,13.06191184]
["bitfinex","ETHUSD",1725877535740,1.35083138,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725877535741,0.90055425,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725877536642,0.90055425,2327.3,2327.2,8.594]
["bitfinex","ETHUSD",1725877536844,0.90055425,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877537058,0.90055425,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1725877537233,0.90055425,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725877537432,0.90055425,2327.3,2327.2,5.60313918]
["bitfinex","ETHUSD",1725877537773,1.35083138,2327.4,2327.2,5.60313918]
["bitfinex","ETHUSD",1725877537774,0.90055425,2327.4,2327.2,5.60313918]
["bitfinex","ETHUSD",1725877537933,0.90055425,2327.3,2327.2,5.60313918]
["bitfinex","ETHUSD",1725877538128,0.90055425,2327.3,2327.2,9.90013918]
["bitfinex","ETHUSD",1725877539677,0.90055425,2327.3,2327.2,5.60313918]
["bitfinex","ETHUSD",1725877540256,0.90055425,2327.3,2327.2,9.90013918]
["bitfinex","ETHUSD",1725877540463,0.90055425,2327.5,2327.2,3.78733918]
["bitfinex","ETHUSD",1725877540757,0.90055425,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725877541196,1.35083138,2327.5,2327.2,6.77817]
["bitfinex","ETHUSD",1725877541500,0.89998208,2327.3,2327.2,4.29697]
["bitfinex","ETHUSD",1725877542246,0.89998208,2327.3,2327.2,5.425991]
["bitfinex","ETHUSD",1725877546262,1.35083138,2327.4,2327.2,4.29697]
["bitfinex","ETHUSD",1725877546600,0.90036384,2327.3,2327.2,4.29697]
["bitfinex","ETHUSD",1725877547993,1.35083138,2327.3,2327.2,4.29697]
["bitfinex","ETHUSD",1725877548366,1.35083138,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877549480,1.35083138,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725877549686,1.35083138,2327.4,2327.3,9.453004]
["bitfinex","ETHUSD",1725877550804,1.35083138,2327.4,2327.3,5.156184]
["bitfinex","ETHUSD",1725877550986,1.35083138,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725877553412,1.35083138,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725877553714,0.9010071,2327.4,2327.3,15.41736]
["bitfinex","ETHUSD",1725877553924,0.9010071,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1725877554210,0.9010071,2327.6,2327.5,8.5929]
["bitfinex","ETHUSD",1725877555869,0.9010071,2327.6,2327.5,11.3254]
["bitfinex","ETHUSD",1725877556287,0.9010071,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1725877556487,0.9010071,2327.7,2327.6,12.4417528]
["bitfinex","ETHUSD",1725877557142,0.9010071,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725877557422,0.9010071,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725877557621,0.9010071,2328.1,2328.0,12.06696784]
["bitfinex","ETHUSD",1725877558279,0.9010071,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725877558468,0.9010071,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725877559673,1.35083138,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725877561233,0.89985635,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725877561836,0.89985635,2328.2,2328.1,4.34944001]
["bitfinex","ETHUSD",1725877562130,3.97273138,2328.3,2328.1,0.05410001]
["bitfinex","ETHUSD",1725877562514,1.35083138,2328.2,2328.1,0.05410001]
["bitfinex","ETHUSD",1725877562691,1.9516724,2328.2,2328.1,0.05410001]
["bitfinex","ETHUSD",1725877563042,1.9516724,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1725877563043,2.39921311,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1725877563184,0.8994529,2327.9,2327.8,4.29581]
["bitfinex","ETHUSD",1725877564798,0.8994529,2328.0,2327.8,4.29581]
["bitfinex","ETHUSD",1725877565301,0.8994529,2327.9,2327.8,4.29581]
["bitfinex","ETHUSD",1725877565935,0.8994529,2328.0,2327.8,8.59162]
["bitfinex","ETHUSD",1725877566235,0.8994529,2327.9,2327.8,8.59162]
["bitfinex","ETHUSD",1725877566545,0.8994529,2328.0,2327.8,8.59162]
["bitfinex","ETHUSD",1725877567037,0.8994529,2328.0,2327.8,8.59161]
["bitfinex","ETHUSD",1725877572334,3.4033529,2327.9,2327.6,4.2961]
["bitfinex","ETHUSD",1725877572753,3.4033529,2327.9,2327.6,8.59228]
["bitfinex","ETHUSD",1725877573058,0.8994529,2327.8,2327.6,8.59228]
["bitfinex","ETHUSD",1725877573265,0.8994529,2327.8,2327.6,4.2961]
["bitfinex","ETHUSD",1725877573399,0.8994529,2327.8,2327.6,8.59228]
["bitfinex","ETHUSD",1725877573601,3.4033529,2327.9,2327.6,4.2961]
["bitfinex","ETHUSD",1725877574002,0.8994529,2327.8,2327.6,8.59229]
["bitfinex","ETHUSD",1725877574202,0.8994529,2327.8,2327.6,4.2961]
["bitfinex","ETHUSD",1725877574413,0.8994529,2327.8,2327.6,8.59228]
["bitfinex","ETHUSD",1725877574934,0.8994529,2327.8,2327.6,4.2961]
["bitfinex","ETHUSD",1725877576562,0.8994529,2327.8,2327.4,4.2965]
["bitfinex","ETHUSD",1725877576563,0.8994529,2327.7,2327.4,4.2965]
["bitfinex","ETHUSD",1725877576705,0.8994529,2327.7,2327.4,8.59305]
["bitfinex","ETHUSD",1725877577055,2.47435155,2327.8,2327.5,0.05428778]
["bitfinex","ETHUSD",1725877577056,2.02462509,2327.8,2327.5,0.05428778]
["bitfinex","ETHUSD",1725877577352,0.8994529,2327.7,2327.5,0.05428778]
["bitfinex","ETHUSD",1725877578042,0.8994529,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1725877578244,0.8994529,2327.7,2327.6,4.35080725]
["bitfinex","ETHUSD",1725877580654,0.8994529,2327.7,2327.6,8.64707725]
["bitfinex","ETHUSD",1725877580802,0.8994529,2327.7,2327.6,4.35080725]
["bitfinex","ETHUSD",1725877581004,0.8994529,2327.7,2327.6,8.64707725]
["bitfinex","ETHUSD",1725877581544,0.8994529,2327.7,2327.6,4.35080725]
["bitfinex","ETHUSD",1725877581957,0.8994529,2327.7,2327.6,8.64707725]
["bitfinex","ETHUSD",1725877582450,0.8994529,2327.7,2327.6,4.35080725]
["bitfinex","ETHUSD",1725877582650,0.8994529,2327.7,2327.6,8.64707725]
["bitfinex","ETHUSD",1725877582810,0.8994529,2327.7,2327.6,9.4548306]
["bitfinex","ETHUSD",1725877583009,0.8994529,2327.7,2327.6,10.05464749]
["bitfinex","ETHUSD",1725877583208,0.8994529,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725877583412,0.8994529,2327.8,2327.7,9.39991463]
["bitfinex","ETHUSD",1725877583709,1.34917936,2328.0,2327.8,8.5918]
["bitfinex","ETHUSD",1725877583710,0.8994529,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725877584148,0.8994529,2327.9,2327.8,8.64628838]
["bitfinex","ETHUSD",1725877584646,0.8994529,2327.9,2327.8,10.11306143]
["bitfinex","ETHUSD",1725877584846,1.34917936,2328.0,2327.8,10.11306143]
["bitfinex","ETHUSD",1725877584847,0.8994529,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1725877585149,0.8994529,2328.0,2327.9,9.39905042]
["bitfinex","ETHUSD",1725877585348,0.8994529,2328.0,2327.9,9.45342306]
["bitfinex","ETHUSD",1725877586002,1.34917936,2328.0,2327.9,4.35008264]
["bitfinex","ETHUSD",1725877587059,1.34917936,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1725877587405,2.00723914,2328.1,2328.0,4.34976923]
["bitfinex","ETHUSD",1725877588014,1.79890581,2328.1,2328.0,4.34976923]
["bitfinex","ETHUSD",1725877589347,1.34953976,2328.1,2328.0,4.34976923]
["bitfinex","ETHUSD",1725877589532,1.79890581,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725877589740,0.22841766,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725877589965,0.22841766,2328.2,2328.1,4.34950473]
["bitfinex","ETHUSD",1725877589966,1.79890581,2328.2,2328.1,4.34950473]
["bitfinex","ETHUSD",1725877590134,0.22841766,2328.2,2328.1,4.34950473]
["bitfinex","ETHUSD",1725877590334,1.34974722,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877590574,1.34970703,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877590781,3.89090703,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877590985,4.54391276,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877592266,4.9944642,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877592837,5.80881039,2328.2,2328.1,0.05416473]
["bitfinex","ETHUSD",1725877593038,5.80881039,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1725877593238,5.80881039,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1725877593239,1.79993128,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1725877593443,1.35004335,2327.9,2327.8,4.29589]
["bitfinex","ETHUSD",1725877594484,0.20404514,2327.9,2327.8,4.29589]
["bitfinex","ETHUSD",1725877594786,2.45351205,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1725877594956,1.8006237,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725877595137,2.00467918,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725877595337,0.20405548,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725877595856,0.20405548,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1725877596169,1.8008755,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1725877596368,2.00493098,2328.0,2327.9,12.20744918]
["bitfinex","ETHUSD",1725877596568,1.8008755,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1725877596784,1.8008755,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725877597295,2.00487307,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725877597436,1.8008755,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725877598045,2.00487307,2328.1,2328.0,10.24133292]
["bitfinex","ETHUSD",1725877598245,0.20399757,2328.1,2328.0,10.24133292]
["bitfinex","ETHUSD",1725877598549,1.8008755,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1725877599757,1.8008755,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1725877602570,2.25230562,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877603310,0.20396177,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877603590,2.2518558,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877603892,2.45581757,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725877604245,2.45581757,2328.4,2328.3,5.153983]
["bitfinex","ETHUSD",1725877604596,4.43276727,2329.2,2328.3,5.153983]
["bitfinex","ETHUSD",1725877604597,0.90075436,2328.9,2328.8,12.88215]
["bitfinex","ETHUSD",1725877604762,2.25106495,2329.1,2329.0,15.54434]
["bitfinex","ETHUSD",1725877604763,1.35042299,2329.1,2329.0,15.54434]
["bitfinex","ETHUSD",1725877605094,0.90075436,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1725877605260,0.90075436,2329.5,2329.4,9.44449]
["bitfinex","ETHUSD",1725877605473,1.35104724,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725877605474,0.90075436,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1725877605669,1.80139632,2329.8,2329.4,0.85859]
["bitfinex","ETHUSD",1725877605670,0.90075436,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1725877605876,0.90075436,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1725877606189,0.90075436,2329.8,2329.4,4.29291]
["bitfinex","ETHUSD",1725877606190,0.90075436,2329.7,2329.4,8.58568]
["bitfinex","ETHUSD",1725877606499,2.6751,2329.7,2329.4,4.29277]
["bitfinex","ETHUSD",1725877606663,0.90075436,2329.6,2329.0,4.29355]
["bitfinex","ETHUSD",1725877606863,0.90075436,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1725877607067,0.90075436,2329.5,2329.2,4.29318]
["bitfinex","ETHUSD",1725877608212,0.90075436,2329.5,2329.3,4.29308]
["bitfinex","ETHUSD",1725877608497,0.90075436,2329.5,2329.2,8.58635]
["bitfinex","ETHUSD",1725877609084,0.90075436,2329.5,2329.3,4.29311]
["bitfinex","ETHUSD",1725877609470,0.90075436,2329.6,2329.3,4.29311]
["bitfinex","ETHUSD",1725877609855,1.62285317,2329.6,2329.3,4.29311]
["bitfinex","ETHUSD",1725877612268,1.62285317,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725877612595,0.72209881,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1725877612956,6.22063623,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1725877613398,0.90075436,2329.5,2329.1,4.2934]
["bitfinex","ETHUSD",1725877613554,0.75716835,2329.4,2329.2,4.29326]
["bitfinex","ETHUSD",1725877613759,1.62285317,2329.6,2329.2,4.29326]
["bitfinex","ETHUSD",1725877613959,1.62285317,2329.6,2329.3,0.04638293]
["bitfinex","ETHUSD",1725877614188,1.62285317,2329.6,2329.4,4.29284]
["bitfinex","ETHUSD",1725877614399,1.62285317,2329.6,2329.4,8.58569]
["bitfinex","ETHUSD",1725877614554,0.72209881,2329.6,2329.5,0.04643417]
["bitfinex","ETHUSD",1725877617875,0.72209881,2329.6,2329.4,4.29284]
["bitfinex","ETHUSD",1725877618204,0.72209881,2329.6,2329.5,0.04643417]
["bitfinex","ETHUSD",1725877619963,0.72209881,2329.6,2329.5,4.33919417]
["bitfinex","ETHUSD",1725877620387,0.72209881,2329.6,2329.5,0.04643417]
["bitfinex","ETHUSD",1725877621699,3.16779016,2329.7,2329.5,0.04643417]
["bitfinex","ETHUSD",1725877623464,0.90075436,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1725877623676,8.82037107,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1725877623908,0.44961671,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725877624410,0.44961671,2330.1,2330.0,4.33813859]
["bitfinex","ETHUSD",1725877625117,0.76607838,2330.1,2330.0,0.04629859]
["bitfinex","ETHUSD",1725877625271,0.76607838,2330.1,2329.5,4.29265]
["bitfinex","ETHUSD",1725877625609,0.76607838,2330.1,2330.0,0.04321202]
["bitfinex","ETHUSD",1725877625822,0.44961671,2330.1,2329.7,8.58468]
["bitfinex","ETHUSD",1725877626296,0.44961671,2330.1,2329.8,4.33540077]
["bitfinex","ETHUSD",1725877627183,0.44961671,2330.1,2329.9,4.29189]
["bitfinex","ETHUSD",1725877627623,0.44961671,2330.1,2330.0,0.04321202]
["bitfinex","ETHUSD",1725877628522,2.715,2330.3,2330.0,0.04321202]
["bitfinex","ETHUSD",1725877630708,2.715,2330.3,2329.8,4.29204]
["bitfinex","ETHUSD",1725877630941,3.61575436,2330.3,2330.1,0.04621891]
["bitfinex","ETHUSD",1725877631108,2.715,2330.3,2329.8,4.29204]
["bitfinex","ETHUSD",1725877631347,2.715,2330.3,2330.2,0.04306329]
["bitfinex","ETHUSD",1725877631637,2.715,2330.3,2329.9,4.292]
["bitfinex","ETHUSD",1725877631839,2.715,2330.3,2330.2,0.04613924]
["bitfinex","ETHUSD",1725877632000,2.715,2330.3,2329.9,4.292]
["bitfinex","ETHUSD",1725877632343,2.715,2330.3,2330.0,0.04629859]
["bitfinex","ETHUSD",1725877632639,0.90075436,2330.4,2330.0,0.04629859]
["bitfinex","ETHUSD",1725877632927,3.90075436,2330.4,2330.0,5.52898846]
["bitfinex","ETHUSD",1725877633227,3.90075436,2330.4,2330.1,0.04578402]
["bitfinex","ETHUSD",1725877633228,0.90075436,2330.4,2330.1,0.04578402]
["bitfinex","ETHUSD",1725877633431,3.90075436,2330.5,2330.1,0.04578402]
["bitfinex","ETHUSD",1725877633732,3.0,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1725877634105,3.0,2330.5,2330.4,0.04547573]
["bitfinex","ETHUSD",1725877634416,0.90075436,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1725877634840,5.19075436,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1725877635196,5.19075436,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1725877635631,5.19075436,2331.0,2330.5,0.04882702]
["bitfinex","ETHUSD",1725877635927,7.03179615,2331.0,2330.5,0.04882702]
["bitfinex","ETHUSD",1725877636493,2.74179615,2331.0,2330.5,0.04882702]
["bitfinex","ETHUSD",1725877636892,7.03180615,2331.0,2330.5,0.04882702]
["bitfinex","ETHUSD",1725877637091,4.2902,2330.9,2330.5,0.04882702]
["bitfinex","ETHUSD",1725877637440,4.2902,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1725877637738,4.2902,2330.9,2330.6,0.04874125]
["bitfinex","ETHUSD",1725877637901,4.2902,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1725877638236,8.58053,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1725877638432,4.2902,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1725877638733,4.2902,2330.9,2330.4,4.34760295]
["bitfinex","ETHUSD",1725877639094,5.19080436,2331.0,2330.4,1.19112925]
["bitfinex","ETHUSD",1725877640142,5.19080436,2331.0,2330.4,5.48210925]
["bitfinex","ETHUSD",1725877640294,12.25795436,2331.1,2330.6,2.887]
["bitfinex","ETHUSD",1725877640498,4.29005,2331.0,2330.6,2.887]
["bitfinex","ETHUSD",1725877640697,4.29005,2331.0,2330.7,0.05620283]
["bitfinex","ETHUSD",1725877642822,5.95096016,2331.0,2330.7,0.05620283]
["bitfinex","ETHUSD",1725877643025,5.95096016,2331.0,2330.1,4.29151]
["bitfinex","ETHUSD",1725877643026,7.20497,2330.8,2330.1,7.00321]
["bitfinex","ETHUSD",1725877643208,4.29074,2330.6,2330.1,7.00321]
["bitfinex","ETHUSD",1725877643398,4.29074,2330.6,2330.2,0.05192511]
["bitfinex","ETHUSD",1725877643597,7.0983,2330.4,2330.2,0.05192511]
["bitfinex","ETHUSD",1725877643899,4.29093,2330.5,2329.9,4.29198]
["bitfinex","ETHUSD",1725877644098,5.19146436,2330.7,2330.3,0.05183216]
["bitfinex","ETHUSD",1725877644307,5.19146436,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1725877644639,5.19146436,2330.7,2330.2,8.58276]
["bitfinex","ETHUSD",1725877644941,0.90075436,2330.7,2330.3,0.05199381]
["bitfinex","ETHUSD",1725877645112,3.0,2330.7,2330.3,0.05199381]
["bitfinex","ETHUSD",1725877645309,3.0,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1725877645636,3.90075436,2330.7,2330.2,5.0956878]
["bitfinex","ETHUSD",1725877645997,3.90075436,2330.7,2330.3,4.34327995]
["bitfinex","ETHUSD",1725877646613,8.19131436,2330.7,2330.2,5.0956878]
["bitfinex","ETHUSD",1725877646914,8.19131436,2330.7,2330.3,0.05205995]
["bitfinex","ETHUSD",1725877647226,8.19131436,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1725877647399,8.19131436,2330.7,2330.4,0.05196702]
["bitfinex","ETHUSD",1725877647702,8.19131436,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1725877647900,8.19131436,2330.7,2330.5,0.05187409]
["bitfinex","ETHUSD",1725877648104,8.19131436,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1725877648332,12.48201436,2330.7,2330.6,0.05178117]
["bitfinex","ETHUSD",1725877648535,15.24275303,2330.7,2330.1,4.29163]
["bitfinex","ETHUSD",1725877648724,0.89716303,2330.6,2330.1,4.29163]
["bitfinex","ETHUSD",1725877649659,0.89716303,2330.5,2330.1,4.29163]
["bitfinex","ETHUSD",1725877650565,0.89716303,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1725877651719,0.89716303,2330.5,2330.3,0.0522363]
["bitfinex","ETHUSD",1725877651922,0.89716303,2330.5,2330.4,2.8421]
["bitfinex","ETHUSD",1725877652121,1.35104724,2330.6,2330.4,2.8421]
["bitfinex","ETHUSD",1725877652122,0.89716303,2330.6,2330.4,2.89424336]
["bitfinex","ETHUSD",1725877652549,0.89716303,2330.7,2330.4,2.89424336]
["bitfinex","ETHUSD",1725877654175,0.89716303,2330.6,2330.4,2.89424336]
["bitfinex","ETHUSD",1725877654366,0.89716303,2330.7,2330.4,2.89424336]
["bitfinex","ETHUSD",1725877654575,0.89716303,2330.6,2330.4,2.89424336]
["bitfinex","ETHUSD",1725877655372,0.89716303,2330.6,2330.4,4.0419377]
["bitfinex","ETHUSD",1725877655743,0.89716303,2330.7,2330.4,4.0419377]
["bitfinex","ETHUSD",1725877656367,0.89716303,2330.7,2330.4,8.3330177]
["bitfinex","ETHUSD",1725877656530,0.89716303,2330.7,2330.4,7.18532336]
["bitfinex","ETHUSD",1725877656736,0.89716303,2330.8,2330.4,7.18532336]
["bitfinex","ETHUSD",1725877657083,0.89716303,2330.8,2330.5,4.29091]
["bitfinex","ETHUSD",1725877657247,0.89716303,2330.8,2330.5,5.4852996]
["bitfinex","ETHUSD",1725877658086,0.89716303,2330.8,2330.6,4.29065]
["bitfinex","ETHUSD",1725877658290,0.89716303,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1725877658590,0.89716303,2331.0,2330.7,6.9512452]
["bitfinex","ETHUSD",1725877658744,0.89716303,2331.0,2330.8,0.69512452]
["bitfinex","ETHUSD",1725877659095,0.89716303,2330.9,2330.8,0.05629386]
["bitfinex","ETHUSD",1725877659243,0.89716303,2330.9,2330.5,12.59865]
["bitfinex","ETHUSD",1725877659443,0.89716303,2330.9,2330.6,0.05642442]
["bitfinex","ETHUSD",1725877659642,0.89716303,2330.9,2330.6,4.34713442]
["bitfinex","ETHUSD",1725877659943,0.89716303,2330.9,2330.6,1.32191986]
["bitfinex","ETHUSD",1725877660258,0.89716303,2330.8,2330.6,1.32191986]
["bitfinex","ETHUSD",1725877661575,0.89716303,2331.0,2330.7,7.1431]
["bitfinex","ETHUSD",1725877661948,0.89716303,2331.0,2330.8,0.05575686]
["bitfinex","ETHUSD",1725877662144,0.89716303,2331.1,2330.8,1.7910274]
["bitfinex","ETHUSD",1725877662848,0.89716303,2331.3,2331.0,2.8527]
["bitfinex","ETHUSD",1725877663047,0.89716303,2331.3,2331.1,0.06085712]
["bitfinex","ETHUSD",1725877663366,0.89716303,2331.4,2331.1,4.35050712]
["bitfinex","ETHUSD",1725877663673,0.89716303,2331.4,2331.2,1.18009902]
["bitfinex","ETHUSD",1725877664049,0.89716303,2331.4,2331.2,1.24083589]
["bitfinex","ETHUSD",1725877664619,0.89716303,2331.4,2331.2,5.53045589]
["bitfinex","ETHUSD",1725877664744,0.89716303,2331.4,2331.3,2.8527]
["bitfinex","ETHUSD",1725877665088,0.89716303,2331.6,2331.3,8.04098102]
["bitfinex","ETHUSD",1725877665314,0.89716303,2331.7,2331.5,8.57816]
["bitfinex","ETHUSD",1725877665521,1.01434253,2331.8,2331.5,4.28908]
["bitfinex","ETHUSD",1725877665673,0.89716303,2331.7,2331.6,0.05999154]
["bitfinex","ETHUSD",1725877665877,0.1171795,2331.8,2331.6,0.05999154]
["bitfinex","ETHUSD",1725877665878,1.01434253,2331.8,2331.6,0.05999154]
["bitfinex","ETHUSD",1725877666186,1.01434253,2331.8,2331.7,7.02521]
["bitfinex","ETHUSD",1725877666388,0.1171795,2331.8,2331.7,11.31392]
["bitfinex","ETHUSD",1725877666579,0.1171795,2331.8,2331.7,11.3804535]
["bitfinex","ETHUSD",1725877666991,0.1171795,2331.8,2331.7,7.0917435]
["bitfinex","ETHUSD",1725877667225,0.1171795,2331.8,2331.7,0.0665335]
["bitfinex","ETHUSD",1725877667386,0.1171795,2331.8,2331.7,7.55011471]
["bitfinex","ETHUSD",1725877668033,0.1171795,2331.8,2331.7,3.26140471]
["bitfinex","ETHUSD",1725877668234,0.1171795,2331.8,2331.7,2.8030335]
["bitfinex","ETHUSD",1725877668520,0.1171795,2331.8,2331.7,7.0917435]
["bitfinex","ETHUSD",1725877670418,0.1171795,2331.8,2331.7,2.8030335]
["bitfinex","ETHUSD",1725877670974,0.1171795,2331.8,2331.7,7.0917435]
["bitfinex","ETHUSD",1725877671290,0.1171795,2331.8,2331.7,11.3804535]
["bitfinex","ETHUSD",1725877671494,0.1171795,2331.8,2331.7,8.8075627]
["bitfinex","ETHUSD",1725877674221,0.1171795,2331.8,2331.7,1.7823527]
["bitfinex","ETHUSD",1725877674531,0.1171795,2331.8,2331.7,0.0665335]
["bitfinex","ETHUSD",1725877674677,0.1171795,2331.8,2331.5,6.93082]
["bitfinex","ETHUSD",1725877674877,0.1171795,2331.8,2331.7,0.0665335]
["bitfinex","ETHUSD",1725877675223,0.1171795,2331.8,2331.5,6.93082]
["bitfinex","ETHUSD",1725877675375,0.1171795,2331.8,2331.7,0.0665335]
["bitfinex","ETHUSD",1725877675719,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877675886,0.1171795,2331.8,2331.5,6.93082]
["bitfinex","ETHUSD",1725877676218,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877676416,0.1171795,2331.8,2331.6,0.75883849]
["bitfinex","ETHUSD",1725877676592,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877680802,0.1171795,2331.8,2331.5,2.8685]
["bitfinex","ETHUSD",1725877680997,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877681623,0.1171795,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1725877681624,0.1171795,2331.8,2331.4,8.57836]
["bitfinex","ETHUSD",1725877681838,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877682039,0.1171795,2331.8,2331.5,5.51758756]
["bitfinex","ETHUSD",1725877682182,0.1171795,2331.8,2331.7,0.06563272]
["bitfinex","ETHUSD",1725877682383,0.1171795,2331.8,2331.6,7.22314649]
["bitfinex","ETHUSD",1725877683400,0.1171795,2331.8,2331.6,2.93425649]
["bitfinex","ETHUSD",1725877683591,0.1171795,2331.8,2331.6,0.06575649]
["bitfinex","ETHUSD",1725877684930,0.1171795,2331.8,2330.8,2.7701]
["bitfinex","ETHUSD",1725877684931,4.28969,2331.2,2330.8,2.7701]
["bitfinex","ETHUSD",1725877685137,4.28969,2331.2,2330.8,7.06045]
["bitfinex","ETHUSD",1725877685314,4.28969,2331.2,2330.8,2.7701]
["bitfinex","ETHUSD",1725877685627,4.28969,2331.2,2330.9,0.08079932]
["bitfinex","ETHUSD",1725877686239,8.57875,2331.4,2330.9,4.37096932]
["bitfinex","ETHUSD",1725877686533,10.2256,2331.6,2331.0,4.28998]
["bitfinex","ETHUSD",1725877686687,14.51464,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1725877687143,7.47,2331.6,2331.3,0.08031348]
["bitfinex","ETHUSD",1725877687309,4.28873,2331.7,2331.2,11.34915]
["bitfinex","ETHUSD",1725877687492,4.28873,2331.7,2331.4,0.08035573]
["bitfinex","ETHUSD",1725877687692,11.6944495,2331.8,2331.2,7.05961]
["bitfinex","ETHUSD",1725877687907,4.28875,2331.7,2331.3,0.0805149]
["bitfinex","ETHUSD",1725877688149,4.28875,2331.7,2331.2,7.05961]
["bitfinex","ETHUSD",1725877688150,4.28875,2331.7,2331.2,11.34913]
["bitfinex","ETHUSD",1725877688451,11.6944395,2331.8,2331.3,4.35989054]
["bitfinex","ETHUSD",1725877688650,4.4057995,2331.8,2331.3,4.35989054]
["bitfinex","ETHUSD",1725877688956,4.4057995,2331.8,2331.3,0.07045054]
["bitfinex","ETHUSD",1725877688957,4.28874,2331.7,2331.3,0.07045054]
["bitfinex","ETHUSD",1725877689109,4.28874,2331.7,2331.2,11.34915]
["bitfinex","ETHUSD",1725877689306,4.28874,2331.7,2331.3,0.08032607]
["bitfinex","ETHUSD",1725877689511,4.4057995,2331.8,2331.2,8.194525]
["bitfinex","ETHUSD",1725877689756,4.4057995,2331.8,2331.3,4.36967607]
["bitfinex","ETHUSD",1725877690255,0.1171795,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1725877690415,0.1171795,2331.8,2331.5,5.15492061]
["bitfinex","ETHUSD",1725877690616,0.1171795,2331.8,2331.6,4.28889]
["bitfinex","ETHUSD",1725877691167,0.1171795,2331.8,2331.6,4.2888]
["bitfinex","ETHUSD",1725877691324,0.1171795,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1725877691651,0.1171795,2331.8,2331.6,8.5777]
["bitfinex","ETHUSD",1725877691851,0.1171795,2331.8,2331.7,1.22136606]
["bitfinex","ETHUSD",1725877692616,0.1171795,2331.8,2331.7,1.62374659]
["bitfinex","ETHUSD",1725877692964,0.1171795,2331.8,2331.7,1.22136606]
["bitfinex","ETHUSD",1725877695571,0.1171795,2331.8,2331.7,5.91241061]
["bitfinex","ETHUSD",1725877695931,0.1171795,2331.8,2331.7,5.91235135]
["bitfinex","ETHUSD",1725877697889,0.1171795,2331.8,2331.7,0.40227529]
["bitfinex","ETHUSD",1725877698065,0.1171795,2331.8,2331.3,2.6053]
["bitfinex","ETHUSD",1725877698066,0.1171795,2331.8,2331.4,4.28915]
["bitfinex","ETHUSD",1725877698287,0.1171795,2331.8,2331.5,0.40230744]
["bitfinex","ETHUSD",1725877698560,0.1171795,2331.8,2331.6,0.40230744]
["bitfinex","ETHUSD",1725877698759,0.1171795,2331.8,2331.5,4.28907]
["bitfinex","ETHUSD",1725877698931,0.1171795,2331.8,2331.6,0.40230283]
["bitfinex","ETHUSD",1725877699128,0.1171795,2331.8,2331.5,5.407434]
["bitfinex","ETHUSD",1725877699367,0.1171795,2331.8,2331.6,0.40231369]
["bitfinex","ETHUSD",1725877699568,0.1171795,2331.8,2331.5,5.407364]
["bitfinex","ETHUSD",1725877699774,0.1171795,2331.8,2331.6,0.40229981]
["bitfinex","ETHUSD",1725877699945,0.1171795,2331.8,2331.7,0.40229981]
["bitfinex","ETHUSD",1725877700146,0.1171795,2331.8,2331.5,5.407344]
["bitfinex","ETHUSD",1725877700337,0.1171795,2331.8,2331.6,0.94300846]
["bitfinex","ETHUSD",1725877700538,0.1171795,2331.8,2331.7,0.40227406]
["bitfinex","ETHUSD",1725877700845,0.1171795,2331.8,2331.5,4.28893]
["bitfinex","ETHUSD",1725877701052,0.1171795,2331.8,2331.6,0.40226796]
["bitfinex","ETHUSD",1725877701264,0.1171795,2331.8,2331.7,0.40231168]
["bitfinex","ETHUSD",1725877701977,0.1171795,2331.8,2331.7,8.20132385]
["bitfinex","ETHUSD",1725877702362,0.1171795,2331.8,2331.7,7.79901217]
["bitfinex","ETHUSD",1725877702685,0.1171795,2331.8,2331.7,8.2013309]
["bitfinex","ETHUSD",1725877703499,0.1171795,2331.8,2331.7,12.4900409]
["bitfinex","ETHUSD",1725877708961,0.1171795,2331.8,2331.7,12.08772217]
["bitfinex","ETHUSD",1725877709224,0.1171795,2331.8,2331.7,12.4899478]
["bitfinex","ETHUSD",1725877710821,0.1171795,2331.8,2331.7,21.37644086]
["bitfinex","ETHUSD",1725877712226,0.1171795,2331.8,2331.7,20.97421523]
["bitfinex","ETHUSD",1725877712514,0.1171795,2331.8,2331.7,16.77853684]
["bitfinex","ETHUSD",1725877714650,0.1171795,2331.8,2331.7,21.3763199]
["bitfinex","ETHUSD",1725877714789,9.5e-06,2331.8,2331.7,29.49814432]
["bitfinex","ETHUSD",1725877714990,9.5e-06,2331.8,2331.7,24.90036126]
["bitfinex","ETHUSD",1725877715192,9.5e-06,2331.8,2331.7,25.54341636]
["bitfinex","ETHUSD",1725877715395,9.5e-06,2331.8,2331.7,29.27577905]
["bitfinex","ETHUSD",1725877715844,9.5e-06,2331.8,2331.7,28.23063339]
["bitfinex","ETHUSD",1725877715997,9.5e-06,2331.8,2331.7,28.87364308]
["bitfinex","ETHUSD",1725877716199,9.5e-06,2331.8,2331.7,29.2755248]
["bitfinex","ETHUSD",1725877716734,9.5e-06,2331.8,2331.7,26.39297295]
["bitfinex","ETHUSD",1725877717089,9.5e-06,2331.8,2331.7,20.61125888]
["bitfinex","ETHUSD",1725877717498,9.5e-06,2331.8,2331.7,16.32254888]
["bitfinex","ETHUSD",1725877717834,9.5e-06,2331.8,2331.7,15.92070389]
["bitfinex","ETHUSD",1725877718756,9.5e-06,2331.8,2331.7,20.2095432]
["bitfinex","ETHUSD",1725877719356,9.5e-06,2331.8,2331.7,21.01339597]
["bitfinex","ETHUSD",1725877720717,9.5e-06,2331.8,2331.7,16.72468597]
["bitfinex","ETHUSD",1725877721645,9.5e-06,2331.8,2331.7,21.01339597]
["bitfinex","ETHUSD",1725877722013,9.5e-06,2331.8,2331.7,19.80753217]
["bitfinex","ETHUSD",1725877722218,9.5e-06,2331.8,2331.7,21.01331716]
["bitfinex","ETHUSD",1725877722455,9.5e-06,2331.8,2331.7,25.30202716]
["bitfinex","ETHUSD",1725877723621,9.5e-06,2331.8,2331.7,21.01331716]
["bitfinex","ETHUSD",1725877724127,9.5e-06,2331.8,2331.7,25.30202716]
["bitfinex","ETHUSD",1725877724316,9.5e-06,2331.8,2331.7,21.01300867]
["bitfinex","ETHUSD",1725877724717,9.5e-06,2331.8,2331.7,25.30171867]
["bitfinex","ETHUSD",1725877724916,0.01083094,2331.9,2331.8,20.18242]
["bitfinex","ETHUSD",1725877725112,0.01083094,2331.9,2331.8,32.44309843]
["bitfinex","ETHUSD",1725877725358,9.4e-07,2331.9,2331.8,37.13338265]
["bitfinex","ETHUSD",1725877725557,9.4e-07,2331.9,2331.8,35.52615193]
["bitfinex","ETHUSD",1725877725729,9.4e-07,2331.9,2331.8,37.13301263]
["bitfinex","ETHUSD",1725877725939,9.4e-07,2331.9,2331.8,35.92786894]
["bitfinex","ETHUSD",1725877726123,9.4e-07,2331.9,2331.8,37.13304476]
["bitfinex","ETHUSD",1725877726322,9.4e-07,2331.9,2331.8,37.1330467]
["bitfinex","ETHUSD",1725877727551,9.4e-07,2331.9,2331.8,38.625897]
["bitfinex","ETHUSD",1725877727746,9.4e-07,2331.9,2331.8,37.1330467]
["bitfinex","ETHUSD",1725877728966,9.4e-07,2331.9,2331.8,38.62588152]
["bitfinex","ETHUSD",1725877729328,2.7516,2333.0,2332.7,4.28669]
["bitfinex","ETHUSD",1725877729482,2.7516,2333.0,2332.3,7.15663]
["bitfinex","ETHUSD",1725877729483,2.7516,2333.0,2332.8,4.28666]
["bitfinex","ETHUSD",1725877729685,2.7516,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725877730175,2.7516,2333.0,2332.8,4.28666]
["bitfinex","ETHUSD",1725877730379,2.7516,2333.0,2332.8,4.2866]
["bitfinex","ETHUSD",1725877730679,2.7516,2333.0,2332.8,8.5732]
["bitfinex","ETHUSD",1725877731256,2.7516,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725877731450,2.7516,2333.0,2332.8,4.2866]
["bitfinex","ETHUSD",1725877732086,2.7516,2333.0,2332.8,8.57321]
["bitfinex","ETHUSD",1725877733193,2.7516,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1725877735176,2.7516,2333.0,2332.7,4.2868]
["bitfinex","ETHUSD",1725877735882,2.7516,2333.0,2332.7,4.28679]
["bitfinex","ETHUSD",1725877736513,3.455386,2333.0,2332.7,4.28679]
["bitfinex","ETHUSD",1725877737407,2.6411,2332.9,2332.7,4.28679]
["bitfinex","ETHUSD",1725877739974,2.6411,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1725877740576,8.57249,2333.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725877740577,2.8197,2332.7,2332.0,4.28816]
["bitfinex","ETHUSD",1725877740717,2.8197,2332.7,2332.4,4.28734]
["bitfinex","ETHUSD",1725877741520,2.6722,2332.9,2332.6,4.28693]
["bitfinex","ETHUSD",1725877742708,2.6722,2332.9,2332.7,4.28679]
["bitfinex","ETHUSD",1725877743813,2.6722,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1725877744018,2.6722,2332.9,2332.3,4.2875]
["bitfinex","ETHUSD",1725877744019,2.6731,2332.8,2332.4,4.28739]
["bitfinex","ETHUSD",1725877744384,2.6731,2332.8,2332.2,4.28778]
["bitfinex","ETHUSD",1725877744385,4.2869,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1725877744510,4.2869,2332.7,2331.9,4.9575602]
["bitfinex","ETHUSD",1725877744511,2.6731,2332.4,2331.9,4.9575602]
["bitfinex","ETHUSD",1725877744693,2.6731,2332.2,2331.9,4.28826]
["bitfinex","ETHUSD",1725877745299,2.6731,2332.2,2332.0,4.28815]
["bitfinex","ETHUSD",1725877745637,2.6731,2332.2,2331.9,4.28826]
["bitfinex","ETHUSD",1725877745819,2.6731,2332.2,2332.0,4.28812]
["bitfinex","ETHUSD",1725877747599,2.6731,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725877747800,2.6731,2332.2,2332.0,4.28812]
["bitfinex","ETHUSD",1725877748027,2.6731,2332.2,2332.0,4.28808]
["bitfinex","ETHUSD",1725877748226,2.8533,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1725877749195,2.8533,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1725877749406,7.14038,2332.6,2332.0,7.897717]
["bitfinex","ETHUSD",1725877749599,2.8533,2332.6,2332.2,4.28778]
["bitfinex","ETHUSD",1725877750513,2.8533,2332.6,2332.2,8.57546]
["bitfinex","ETHUSD",1725877751827,2.8533,2332.6,2332.3,4.28751]
["bitfinex","ETHUSD",1725877752332,2.8533,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725877752541,2.8533,2332.6,2332.2,8.57538]
["bitfinex","ETHUSD",1725877753041,2.8533,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725877753227,2.8533,2332.6,2332.2,8.57539]
["bitfinex","ETHUSD",1725877754836,2.8533,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1725877755137,2.8533,2332.6,2332.2,8.57539]
["bitfinex","ETHUSD",1725877755511,2.8533,2332.6,2332.4,4.28733]
["bitfinex","ETHUSD",1725877755711,2.8533,2332.6,2332.3,4.28759]
["bitfinex","ETHUSD",1725877755900,7.14042,2332.6,2332.2,4.28764]
["bitfinex","ETHUSD",1725877757502,7.14042,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877757735,11.42758,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877757896,7.14042,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877758101,11.42758,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877758399,7.14042,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877759207,7.14042,2332.6,2332.1,5.2313127]
["bitfinex","ETHUSD",1725877759402,7.14042,2332.6,2332.2,4.28772]
["bitfinex","ETHUSD",1725877761434,7.14042,2332.6,2332.1,8.57582]
["bitfinex","ETHUSD",1725877761632,7.14042,2332.6,2332.0,5.145787]
["bitfinex","ETHUSD",1725877761633,4.28739,2332.5,2332.0,5.145787]
["bitfinex","ETHUSD",1725877761850,2.8044,2332.3,2331.9,8.57646]
["bitfinex","ETHUSD",1725877762009,2.8044,2332.3,2332.0,4.28808]
["bitfinex","ETHUSD",1725877763159,2.8044,2332.3,2332.0,8.57616]
["bitfinex","ETHUSD",1725877763367,2.8044,2332.3,2332.1,4.28797]
["bitfinex","ETHUSD",1725877764048,2.8044,2332.3,2332.1,4.28789]
["bitfinex","ETHUSD",1725877764979,2.8044,2332.3,2332.1,4.28787]
["bitfinex","ETHUSD",1725877765258,2.8044,2332.3,2332.0,4.28815]
["bitfinex","ETHUSD",1725877766262,2.8044,2332.3,2331.9,8.57643]
["bitfinex","ETHUSD",1725877766474,2.8044,2332.3,2331.7,0.43]
["bitfinex","ETHUSD",1725877766475,12.15042269,2332.3,2331.7,0.43]
["bitfinex","ETHUSD",1725877766632,2.6529,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1725877766819,2.6529,2331.9,2331.4,4.959367]
["bitfinex","ETHUSD",1725877767020,2.6529,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1725877767222,2.6529,2331.9,2331.4,6.28156999]
["bitfinex","ETHUSD",1725877767454,2.6529,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1725877767659,2.6654,2332.1,2331.9,4.28827]
["bitfinex","ETHUSD",1725877767836,2.6654,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1725877768031,2.6654,2332.3,2332.0,4.28816]
["bitfinex","ETHUSD",1725877768622,2.6654,2332.3,2332.0,8.57624]
["bitfinex","ETHUSD",1725877768821,2.6654,2332.3,2332.0,4.28808]
["bitfinex","ETHUSD",1725877769963,2.6654,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725877770978,2.6654,2332.3,2332.1,4.28797]
["bitfinex","ETHUSD",1725877772247,2.8561,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725877772974,2.7561,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1725877775068,7.04335,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1725877775256,7.04335,2332.5,2332.1,4.2879]
["bitfinex","ETHUSD",1725877775746,7.04335,2332.5,2332.1,8.5758]
["bitfinex","ETHUSD",1725877775948,7.04335,2332.5,2332.1,4.2879]
["bitfinex","ETHUSD",1725877776143,2.7561,2332.5,2332.3,4.28753]
["bitfinex","ETHUSD",1725877776348,18.66412606,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1725877776556,8.94419632,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1725877776765,7.1428,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1725877777290,4.2869,2332.7,2332.4,0.90949657]
["bitfinex","ETHUSD",1725877777453,7.01127,2332.6,2332.1,5.145418]
["bitfinex","ETHUSD",1725877777653,2.7241,2332.6,2332.3,4.2876]
["bitfinex","ETHUSD",1725877778714,8.68611632,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1725877779084,6.88472,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1725877779417,8.68611632,2332.8,2332.4,5.144911]
["bitfinex","ETHUSD",1725877779926,4.28689,2332.7,2332.4,0.857501]
["bitfinex","ETHUSD",1725877780211,8.68611632,2332.8,2332.3,8.57513]
["bitfinex","ETHUSD",1725877780612,4.39939632,2332.8,2332.4,4.2873]
["bitfinex","ETHUSD",1725877780990,8.68610632,2332.8,2332.4,4.2873]
["bitfinex","ETHUSD",1725877782717,8.68610632,2332.8,2332.3,8.57505]
["bitfinex","ETHUSD",1725877783015,1.80139632,2332.7,2332.3,8.57505]
["bitfinex","ETHUSD",1725877783515,1.80139632,2332.7,2332.3,8.57504]
["bitfinex","ETHUSD",1725877783674,1.80139632,2332.7,2332.4,4.28725]
["bitfinex","ETHUSD",1725877783869,4.39939632,2332.8,2332.4,4.28725]
["bitfinex","ETHUSD",1725877785215,1.80139632,2332.8,2332.6,4.28693]
["bitfinex","ETHUSD",1725877785367,1.80139632,2333.0,2332.6,4.28693]
["bitfinex","ETHUSD",1725877785976,6.08772632,2333.0,2332.6,4.28693]
["bitfinex","ETHUSD",1725877786275,1.80139632,2332.9,2332.5,11.23735]
["bitfinex","ETHUSD",1725877786509,6.08772632,2333.0,2332.5,12.4468339]
["bitfinex","ETHUSD",1725877787083,1.80139632,2332.9,2332.5,12.4468339]
["bitfinex","ETHUSD",1725877787285,1.80139632,2332.9,2332.6,4.28702]
["bitfinex","ETHUSD",1725877787717,6.08772632,2333.0,2332.6,4.28702]
["bitfinex","ETHUSD",1725877787873,1.80139632,2332.9,2332.6,4.28702]
["bitfinex","ETHUSD",1725877788783,1.80139632,2332.9,2332.6,5.35110129]
["bitfinex","ETHUSD",1725877789555,1.80139632,2333.0,2332.6,9.63806129]
["bitfinex","ETHUSD",1725877789685,1.80139632,2333.0,2332.6,5.35110129]
["bitfinex","ETHUSD",1725877789875,1.80139632,2332.9,2332.6,5.35110129]
["bitfinex","ETHUSD",1725877790084,4.28651,2332.9,2332.5,4.28719]
["bitfinex","ETHUSD",1725877790387,1.80139632,2332.9,2332.6,4.28706]
["bitfinex","ETHUSD",1725877791618,1.80139632,2333.0,2332.6,8.57403]
["bitfinex","ETHUSD",1725877791825,1.80139632,2332.9,2332.6,4.28697]
["bitfinex","ETHUSD",1725877792382,1.80139632,2332.9,2332.4,5.144759]
["bitfinex","ETHUSD",1725877792383,6.08775632,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1725877792707,6.08775632,2333.0,2332.2,3.43]
["bitfinex","ETHUSD",1725877792708,2.7308,2332.7,2332.2,8.11911066]
["bitfinex","ETHUSD",1725877792927,7.01778,2332.7,2332.2,4.71765]
["bitfinex","ETHUSD",1725877793138,7.01778,2332.7,2331.9,0.64252561]
["bitfinex","ETHUSD",1725877793139,2.7308,2332.4,2331.9,7.303]
["bitfinex","ETHUSD",1725877793349,2.7308,2332.4,2331.8,4.28849]
["bitfinex","ETHUSD",1725877793350,4.28787,2332.2,2331.8,4.28849]
["bitfinex","ETHUSD",1725877793645,4.53219632,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1725877793851,2.7308,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1725877795832,2.7308,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1725877796444,2.7308,2332.4,2332.1,4.28795]
["bitfinex","ETHUSD",1725877797753,2.7308,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1725877797754,1.80139632,2332.5,2332.2,4.28779]
["bitfinex","ETHUSD",1725877798257,8.79656632,2332.6,2332.2,8.5755]
["bitfinex","ETHUSD",1725877798459,4.50949632,2332.6,2332.2,8.5755]
["bitfinex","ETHUSD",1725877798628,4.50949632,2332.6,2332.2,4.28771]
["bitfinex","ETHUSD",1725877798818,4.50949632,2332.6,2332.2,4.28767]
["bitfinex","ETHUSD",1725877799016,4.50949632,2332.6,2332.2,8.57537]
["bitfinex","ETHUSD",1725877799223,4.50949632,2332.6,2332.3,4.28748]
["bitfinex","ETHUSD",1725877799224,1.80139632,2332.6,2332.3,4.28748]
["bitfinex","ETHUSD",1725877799526,2.25153884,2332.7,2332.3,4.28748]
["bitfinex","ETHUSD",1725877799527,1.80139632,2332.7,2332.3,4.28748]
["bitfinex","ETHUSD",1725877799732,6.08829632,2332.7,2332.3,4.28748]
["bitfinex","ETHUSD",1725877799935,6.08829632,2332.7,2332.2,12.243307]
["bitfinex","ETHUSD",1725877800430,1.80139632,2332.6,2332.3,0.40158497]
["bitfinex","ETHUSD",1725877800626,1.80139632,2332.6,2332.4,0.40158497]
["bitfinex","ETHUSD",1725877800836,1.80139632,2332.6,2332.0,7.09846]
["bitfinex","ETHUSD",1725877800837,6.08847632,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1725877801169,2.6002,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725877801851,2.6002,2332.5,2332.2,4.28774]
["bitfinex","ETHUSD",1725877802572,1.80139632,2332.6,2332.3,4.2876]
["bitfinex","ETHUSD",1725877802726,4.28714,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1725877803126,1.80139632,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1725877803353,5.00465767,2332.9,2332.4,4.28732]
["bitfinex","ETHUSD",1725877803354,1.80139632,2332.9,2332.6,4.28704]
["bitfinex","ETHUSD",1725877803553,13.55773632,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1725877803936,13.55773632,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1725877803937,1.80139632,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1725877804858,1.80139632,2333.0,2332.6,8.5739]
["bitfinex","ETHUSD",1725877805041,1.80139632,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1725877805240,1.80139632,2333.0,2332.7,0.4715682]
["bitfinex","ETHUSD",1725877805557,1.80139632,2333.0,2332.5,4.715962]
["bitfinex","ETHUSD",1725877805558,1.80139632,2332.9,2332.5,4.715962]
["bitfinex","ETHUSD",1725877805931,1.80139632,2332.9,2332.2,4.28774]
["bitfinex","ETHUSD",1725877805932,4.28709,2332.6,2332.2,4.28774]
["bitfinex","ETHUSD",1725877806133,4.28709,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1725877806359,6.99127,2332.5,2332.0,11.59804]
["bitfinex","ETHUSD",1725877806675,6.99127,2332.5,2332.0,15.88608]
["bitfinex","ETHUSD",1725877806860,2.704,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725877807180,2.704,2332.5,2332.2,5.876371]
["bitfinex","ETHUSD",1725877807382,6.08828632,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1725877807543,6.08828632,2332.7,2332.2,11.32827]
["bitfinex","ETHUSD",1725877807866,6.08828632,2332.7,2332.2,7.0405]
["bitfinex","ETHUSD",1725877808096,6.08828632,2332.7,2332.2,11.32821]
["bitfinex","ETHUSD",1725877808239,4.28689,2332.7,2332.2,12.461031]
["bitfinex","ETHUSD",1725877808581,6.08828632,2332.7,2332.2,8.173321]
["bitfinex","ETHUSD",1725877808730,1.80139632,2332.7,2332.3,4.28752]
["bitfinex","ETHUSD",1725877809342,6.08829632,2332.7,2332.2,5.420521]
["bitfinex","ETHUSD",1725877809682,6.08829632,2332.7,2332.2,9.708201]
["bitfinex","ETHUSD",1725877810166,6.08829632,2332.7,2332.2,5.420501]
["bitfinex","ETHUSD",1725877810669,1.80139632,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1725877811241,1.80139632,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725877811441,9.19742548,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1725877811442,4.46109632,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1725877813342,4.2871,2332.6,2332.1,0.40156415]
["bitfinex","ETHUSD",1725877813534,4.2871,2332.6,2332.1,7.28795]
["bitfinex","ETHUSD",1725877813735,2.6159,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1725877814158,2.6159,2332.5,2332.1,4.28789]
["bitfinex","ETHUSD",1725877814547,6.90324,2332.5,2332.0,4.71806]
["bitfinex","ETHUSD",1725877814738,6.90324,2332.5,2332.0,6.24347939]
["bitfinex","ETHUSD",1725877814934,6.90324,2332.5,2332.1,0.64276822]
["bitfinex","ETHUSD",1725877815189,6.90324,2332.5,2332.0,6.24347939]
["bitfinex","ETHUSD",1725877815490,2.6159,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725877815787,2.6159,2332.5,2332.3,0.6427955]
["bitfinex","ETHUSD",1725877815987,2.6159,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1725877816230,11.1362169,2332.8,2332.3,4.93015701]
["bitfinex","ETHUSD",1725877816231,4.43169632,2332.7,2332.3,4.93015701]
["bitfinex","ETHUSD",1725877816387,4.43169632,2332.7,2332.4,0.64269701]
["bitfinex","ETHUSD",1725877816723,1.80139632,2332.7,2332.5,0.64261105]
["bitfinex","ETHUSD",1725877817002,1.80139632,2332.8,2332.4,4.28733]
["bitfinex","ETHUSD",1725877817166,1.80139632,2332.8,2332.5,0.64256921]
["bitfinex","ETHUSD",1725877817366,1.80139632,2332.8,2332.4,4.28733]
["bitfinex","ETHUSD",1725877817566,1.80139632,2332.8,2332.5,4.92981364]
["bitfinex","ETHUSD",1725877817766,1.80139632,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725877818177,4.28734,2332.5,2331.9,3.55077452]
["bitfinex","ETHUSD",1725877818381,4.28734,2332.5,2332.1,0.6427818]
["bitfinex","ETHUSD",1725877818698,1.80139632,2332.5,2332.2,4.9305518]
["bitfinex","ETHUSD",1725877818901,1.80139632,2332.6,2332.3,0.6427818]
["bitfinex","ETHUSD",1725877819118,1.80139632,2332.6,2332.2,5.36205112]
["bitfinex","ETHUSD",1725877819392,1.80139632,2332.6,2332.3,0.64271483]
["bitfinex","ETHUSD",1725877819678,1.80139632,2332.6,2332.0,10.10146939]
["bitfinex","ETHUSD",1725877819834,6.08869632,2332.5,2332.1,0.64282255]
["bitfinex","ETHUSD",1725877820041,2.6845,2332.4,2332.2,0.64282255]
["bitfinex","ETHUSD",1725877820186,2.6845,2332.4,2332.0,10.10143939]
["bitfinex","ETHUSD",1725877820524,2.6845,2332.4,2332.1,0.64284112]
["bitfinex","ETHUSD",1725877820689,2.6845,2332.4,2332.2,0.64284112]
["bitfinex","ETHUSD",1725877821022,2.6845,2332.4,2332.0,10.10148939]
["bitfinex","ETHUSD",1725877821224,2.6845,2332.4,2332.1,0.64305661]
["bitfinex","ETHUSD",1725877821534,1.80139632,2332.5,2332.2,0.64312492]
["bitfinex","ETHUSD",1725877821684,1.80139632,2332.5,2332.3,0.64312492]
["bitfinex","ETHUSD",1725877821880,1.80139632,2332.5,2332.1,5.53887388]
["bitfinex","ETHUSD",1725877822143,1.80139632,2332.5,2332.2,0.64328194]
["bitfinex","ETHUSD",1725877822290,1.80139632,2332.5,2332.3,0.64328194]
["bitfinex","ETHUSD",1725877822626,1.80139632,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725877822925,6.08872632,2332.5,2332.2,0.64332405]
["bitfinex","ETHUSD",1725877823133,6.08872632,2332.5,2332.3,0.64332405]
["bitfinex","ETHUSD",1725877823447,6.08872632,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725877823649,6.08872632,2332.5,2332.2,0.64333558]
["bitfinex","ETHUSD",1725877823815,1.80139632,2332.5,2332.3,4.93094558]
["bitfinex","ETHUSD",1725877824018,1.80139632,2332.6,2332.4,0.64332016]
["bitfinex","ETHUSD",1725877824222,1.80139632,2332.6,2332.3,4.28761]
["bitfinex","ETHUSD",1725877824422,1.80139632,2332.6,2332.4,0.6433491]
["bitfinex","ETHUSD",1725877824737,1.80139632,2332.6,2332.3,8.57522]
["bitfinex","ETHUSD",1725877824936,1.80139632,2332.6,2332.4,0.64337348]
["bitfinex","ETHUSD",1725877825108,1.80139632,2332.6,2332.3,8.57503]
["bitfinex","ETHUSD",1725877825308,1.80139632,2332.6,2332.4,0.64340759]
["bitfinex","ETHUSD",1725877825507,1.80139632,2332.6,2332.3,4.28751]
["bitfinex","ETHUSD",1725877825733,1.80139632,2332.6,2332.4,0.64342912]
["bitfinex","ETHUSD",1725877826046,1.80139632,2332.6,2332.3,8.57502]
["bitfinex","ETHUSD",1725877826252,7.04731,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725877826253,1.80139632,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725877826549,9.27139632,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1725877826749,9.27139632,2332.9,2332.7,4.93007783]
["bitfinex","ETHUSD",1725877826750,7.47,2332.9,2332.7,4.93007783]
["bitfinex","ETHUSD",1725877826920,7.47,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1725877827317,9.27139632,2332.9,2332.7,5.430233]
["bitfinex","ETHUSD",1725877827632,7.47,2332.9,2332.7,5.430233]
["bitfinex","ETHUSD",1725877828160,9.27139632,2332.9,2332.7,5.430233]
["bitfinex","ETHUSD",1725877828445,1.80139632,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725877828745,1.80139632,2332.9,2332.6,0.64328772]
["bitfinex","ETHUSD",1725877828958,1.80139632,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725877829245,1.80139632,2332.9,2332.6,0.64335199]
["bitfinex","ETHUSD",1725877829409,1.80139632,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1725877829765,4.59778306,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1725877830049,4.59778306,2332.6,2331.9,4.28822]
["bitfinex","ETHUSD",1725877830050,8.88521306,2332.4,2331.9,4.71822]
["bitfinex","ETHUSD",1725877830412,8.88521306,2332.4,2331.8,2.6718]
["bitfinex","ETHUSD",1725877830413,2.8538,2332.2,2331.8,4.28846]
["bitfinex","ETHUSD",1725877830607,2.8538,2332.2,2331.8,5.146164]
["bitfinex","ETHUSD",1725877831209,2.8538,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1725877831511,13.41600938,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1725877832446,13.41600938,2332.4,2331.8,0.857704]
["bitfinex","ETHUSD",1725877832447,13.41600938,2332.4,2331.8,5.146224]
["bitfinex","ETHUSD",1725877832634,13.41600938,2332.4,2331.8,4.28852]
["bitfinex","ETHUSD",1725877832635,4.28771,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1725877832848,8.57706,2331.8,2331.7,0.40243646]
["bitfinex","ETHUSD",1725877833013,4.2891,2331.5,2331.1,0.43]
["bitfinex","ETHUSD",1725877833334,4.2891,2331.5,2331.0,4.28985]
["bitfinex","ETHUSD",1725877833541,4.2891,2331.5,2331.0,5.53312243]
["bitfinex","ETHUSD",1725877834049,7.1015,2331.5,2331.0,5.53312243]
["bitfinex","ETHUSD",1725877834852,7.1015,2331.5,2331.0,9.82302243]
["bitfinex","ETHUSD",1725877835007,7.1015,2331.5,2331.0,5.53312243]
["bitfinex","ETHUSD",1725877835215,7.1015,2331.5,2331.0,9.82302243]
["bitfinex","ETHUSD",1725877835413,7.1015,2331.5,2331.0,5.53312243]
["bitfinex","ETHUSD",1725877835937,7.1015,2331.5,2331.0,9.82302243]
["bitfinex","ETHUSD",1725877836441,7.1015,2331.5,2331.0,5.53312243]
["bitfinex","ETHUSD",1725877836753,6.09015632,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725877836754,4.28876,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1725877837254,4.28876,2331.7,2330.8,4.29023]
["bitfinex","ETHUSD",1725877837255,4.28945,2331.3,2330.8,4.29023]
["bitfinex","ETHUSD",1725877837461,4.28945,2331.3,2330.8,8.58051]
["bitfinex","ETHUSD",1725877837627,11.69959306,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1725877838157,11.69959306,2331.4,2330.6,3.0]
["bitfinex","ETHUSD",1725877838158,7.41018306,2331.4,2330.6,3.0]
["bitfinex","ETHUSD",1725877838362,8.88752306,2331.2,2330.7,4.29038]
["bitfinex","ETHUSD",1725877838513,8.88752306,2331.2,2330.7,8.58082]
["bitfinex","ETHUSD",1725877838718,15.98901306,2331.4,2330.8,4.29036]
["bitfinex","ETHUSD",1725877838917,11.69958306,2331.4,2330.8,4.29036]
["bitfinex","ETHUSD",1725877839113,11.88979632,2331.6,2331.0,4.28984]
["bitfinex","ETHUSD",1725877839319,10.0884,2331.6,2331.0,4.28984]
["bitfinex","ETHUSD",1725877839679,14.3774,2331.6,2331.1,4.28972]
["bitfinex","ETHUSD",1725877839817,2.6184,2331.6,2331.2,4.28959]
["bitfinex","ETHUSD",1725877840256,6.08997632,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1725877840257,4.28858,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1725877840459,11.61107306,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1725877840614,4.28855,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1725877840814,4.28855,2331.8,2331.3,5.14721]
["bitfinex","ETHUSD",1725877841130,4.28855,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1725877841328,7.32258306,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1725877841529,7.32258306,2331.9,2331.5,4.28904]
["bitfinex","ETHUSD",1725877841726,7.47,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1725877841928,11.61062306,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725877842260,7.32258306,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725877842421,11.61060306,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725877843130,13.23848938,2332.3,2331.6,1.1692754]
["bitfinex","ETHUSD",1725877843334,2.5517,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1725877843534,11.43709306,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1725877844160,7.14948306,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1725877846075,7.14948306,2332.3,2331.4,6.97495]
["bitfinex","ETHUSD",1725877846076,4.59778306,2331.9,2331.4,6.97495]
["bitfinex","ETHUSD",1725877846620,4.59778306,2331.9,2331.5,4.28897]
["bitfinex","ETHUSD",1725877848383,6.88046,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1725877848662,6.88046,2331.8,2331.4,4.28924]
["bitfinex","ETHUSD",1725877848861,8.88688306,2331.5,2330.9,8.58017]
["bitfinex","ETHUSD",1725877849162,8.88688306,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1725877849456,8.88688306,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1725877850753,4.59778306,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1725877851287,4.59778306,2331.3,2331.1,0.07028863]
["bitfinex","ETHUSD",1725877851571,4.59778306,2331.3,2330.9,4.29001]
["bitfinex","ETHUSD",1725877851772,4.59778306,2331.3,2331.0,0.07043896]
["bitfinex","ETHUSD",1725877852542,8.88740306,2331.3,2331.0,0.07043896]
["bitfinex","ETHUSD",1725877852774,8.88740306,2331.3,2330.9,3.0]
["bitfinex","ETHUSD",1725877852941,8.88740306,2331.3,2331.0,0.07043896]
["bitfinex","ETHUSD",1725877855245,2.6292,2331.4,2331.0,0.07043896]
["bitfinex","ETHUSD",1725877855438,2.6292,2331.4,2331.0,0.80649486]
["bitfinex","ETHUSD",1725877855843,2.6292,2331.4,2331.0,5.09648486]
["bitfinex","ETHUSD",1725877856043,4.289,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1725877856575,4.289,2331.6,2331.2,0.0709533]
["bitfinex","ETHUSD",1725877856941,4.289,2331.6,2331.2,4.3605633]
["bitfinex","ETHUSD",1725877859320,4.289,2331.6,2331.2,5.29920622]
["bitfinex","ETHUSD",1725877859621,8.57801,2331.6,2331.2,0.0709533]
["bitfinex","ETHUSD",1725877859916,4.28935,2331.4,2331.2,0.0709533]
["bitfinex","ETHUSD",1725877860101,4.28945,2331.3,2331.2,0.0709533]
["bitfinex","ETHUSD",1725877860277,4.28945,2331.3,2330.9,7.29008]
["bitfinex","ETHUSD",1725877860582,4.28945,2331.3,2330.9,8.1557624]
["bitfinex","ETHUSD",1725877860783,4.28945,2331.3,2331.0,0.07123192]
["bitfinex","ETHUSD",1725877861179,4.28928,2331.4,2331.1,0.40288712]
["bitfinex","ETHUSD",1725877861374,4.28928,2331.4,2331.2,0.47384042]
["bitfinex","ETHUSD",1725877861579,4.28901,2331.6,2331.2,0.0709533]
["bitfinex","ETHUSD",1725877861808,4.28901,2331.6,2331.3,0.40283015]
["bitfinex","ETHUSD",1725877862012,11.44257306,2331.7,2331.4,0.07067473]
["bitfinex","ETHUSD",1725877862319,7.47,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1725877862320,4.28855,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1725877862610,4.28855,2331.8,2331.4,0.07067473]
["bitfinex","ETHUSD",1725877863187,8.88621306,2331.9,2331.4,5.2248132]
["bitfinex","ETHUSD",1725877863586,4.28857,2331.8,2331.4,5.2248132]
["bitfinex","ETHUSD",1725877863990,8.88612306,2331.9,2331.4,5.2248132]
["bitfinex","ETHUSD",1725877865638,8.88612306,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725877866036,2.5565,2332.0,2331.6,4.28886]
["bitfinex","ETHUSD",1725877866037,4.2882,2332.0,2331.6,4.28886]
["bitfinex","ETHUSD",1725877866226,8.88593306,2332.1,2331.6,5.51169785]
["bitfinex","ETHUSD",1725877866537,8.88593306,2332.1,2331.6,9.80045785]
["bitfinex","ETHUSD",1725877866742,8.88593306,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877867049,8.57622,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877867549,4.28807,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877868040,8.57614,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877868352,8.57616,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877868843,8.57613,2332.1,2331.6,5.51165785]
["bitfinex","ETHUSD",1725877869039,8.57613,2332.1,2331.6,1.22288785]
["bitfinex","ETHUSD",1725877869040,4.28816,2332.0,2331.6,1.22288785]
["bitfinex","ETHUSD",1725877869211,4.28816,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725877869920,4.28835,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725877870463,4.28818,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725877870631,4.28837,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1725877870839,4.28818,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1725877871455,4.28818,2332.0,2331.5,5.425518]
["bitfinex","ETHUSD",1725877871755,4.28798,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725877871932,4.28798,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1725877873198,4.28798,2332.1,2331.2,7.28962]
["bitfinex","ETHUSD",1725877873199,4.59778306,2331.7,2331.2,2.7989]
["bitfinex","ETHUSD",1725877873392,4.74872831,2331.6,2330.9,10.1089]
["bitfinex","ETHUSD",1725877873599,4.28895,2331.6,2331.1,4.28972]
["bitfinex","ETHUSD",1725877873909,4.28916,2331.5,2331.1,4.28972]
["bitfinex","ETHUSD",1725877874356,4.28916,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1725877874548,4.28916,2331.5,2331.0,4.37026253]
["bitfinex","ETHUSD",1725877874890,6.84296,2331.5,2331.0,4.37026253]
["bitfinex","ETHUSD",1725877875291,11.13217,2331.5,2331.0,4.37026253]
["bitfinex","ETHUSD",1725877875441,4.28927,2331.4,2331.0,0.08026253]
["bitfinex","ETHUSD",1725877875640,4.28945,2331.3,2331.0,0.08026253]
["bitfinex","ETHUSD",1725877875881,5.402691,2331.3,2330.6,7.28922]
["bitfinex","ETHUSD",1725877876086,4.28967,2331.2,2331.0,0.08026253]
["bitfinex","ETHUSD",1725877876305,4.28967,2331.2,2330.7,4.29044]
["bitfinex","ETHUSD",1725877876540,4.28967,2331.2,2331.0,0.08026253]
["bitfinex","ETHUSD",1725877876794,6.84366,2331.1,2331.0,0.08026253]
["bitfinex","ETHUSD",1725877877013,2.5538,2331.1,2330.7,4.29052]
["bitfinex","ETHUSD",1725877877165,8.57944,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877877566,4.28967,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877877988,8.57939,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877878188,4.28967,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877878395,8.5794,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877878582,4.28967,2331.2,2330.8,0.08058101]
["bitfinex","ETHUSD",1725877879102,2.5538,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1725877879402,1.80139632,2331.4,2331.1,4.28978]
["bitfinex","ETHUSD",1725877879616,2.25177916,2331.5,2331.2,4.36071661]
["bitfinex","ETHUSD",1725877879617,1.80139632,2331.5,2331.2,4.36071661]
["bitfinex","ETHUSD",1725877879944,7.47,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1725877880102,4.80557916,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725877880103,1.80139632,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1725877880428,1.80139632,2331.9,2331.7,0.07023489]
["bitfinex","ETHUSD",1725877881092,1.80139632,2331.9,2331.7,4.35893489]
["bitfinex","ETHUSD",1725877881667,1.80139632,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1725877881908,1.80139632,2332.0,2331.6,8.57767]
["bitfinex","ETHUSD",1725877882081,1.80139632,2332.0,2331.6,5.2162826]
["bitfinex","ETHUSD",1725877882598,1.80139632,2332.0,2331.6,9.5050826]
["bitfinex","ETHUSD",1725877882805,1.80139632,2332.0,2331.6,5.2162826]
["bitfinex","ETHUSD",1725877883297,1.80139632,2332.0,2331.6,9.5050826]
["bitfinex","ETHUSD",1725877883502,1.80139632,2332.0,2331.6,5.2162826]
["bitfinex","ETHUSD",1725877883714,4.28895,2331.6,2331.1,0.43]
["bitfinex","ETHUSD",1725877883922,4.28895,2331.6,2331.0,5.6106]
["bitfinex","ETHUSD",1725877883923,6.09011632,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1725877884101,6.09011632,2331.7,2331.2,4.36998019]
["bitfinex","ETHUSD",1725877884627,1.80139632,2331.6,2331.2,0.08046019]
["bitfinex","ETHUSD",1725877884810,4.28917,2331.5,2331.0,6.90047]
["bitfinex","ETHUSD",1725877884972,4.28917,2331.5,2331.1,0.07054197]
["bitfinex","ETHUSD",1725877884973,4.28944,2331.4,2331.1,0.07054197]
["bitfinex","ETHUSD",1725877885176,4.28944,2331.4,2330.9,7.29018]
["bitfinex","ETHUSD",1725877885376,4.28944,2331.4,2331.0,0.07068129]
["bitfinex","ETHUSD",1725877886120,5.58573063,2331.4,2331.0,0.07068129]
["bitfinex","ETHUSD",1725877886275,1.29629063,2331.4,2331.0,0.07068129]
["bitfinex","ETHUSD",1725877886630,1.29629063,2331.4,2330.7,0.43]
["bitfinex","ETHUSD",1725877886631,4.2897,2331.2,2330.7,0.43]
["bitfinex","ETHUSD",1725877886780,4.2897,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1725877886781,4.2897,2331.2,2330.8,0.07154359]
["bitfinex","ETHUSD",1725877887122,4.2897,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1725877887322,4.2897,2331.2,2330.9,0.07140425]
["bitfinex","ETHUSD",1725877887619,4.2897,2331.2,2331.0,0.07126493]
["bitfinex","ETHUSD",1725877887782,4.2897,2331.2,2330.6,5.456859]
["bitfinex","ETHUSD",1725877887783,4.2897,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1725877888128,1.80139632,2331.4,2330.8,4.29023]
["bitfinex","ETHUSD",1725877888412,6.09068632,2331.4,2330.9,0.07159151]
["bitfinex","ETHUSD",1725877888576,1.80139632,2331.4,2330.9,4.79785366]
["bitfinex","ETHUSD",1725877888773,1.80139632,2331.5,2331.0,4.28996]
["bitfinex","ETHUSD",1725877888977,1.80139632,2331.5,2331.1,0.07131287]
["bitfinex","ETHUSD",1725877889802,1.80139632,2331.5,2331.1,4.36095287]
["bitfinex","ETHUSD",1725877890496,1.80139632,2331.5,2331.1,0.07131287]
["bitfinex","ETHUSD",1725877891028,4.28941,2331.4,2331.1,0.07131287]
["bitfinex","ETHUSD",1725877891212,4.28941,2331.4,2330.8,4.29026]
["bitfinex","ETHUSD",1725877891411,4.28941,2331.4,2330.9,0.71588458]
["bitfinex","ETHUSD",1725877891603,6.09080632,2331.4,2331.0,0.64457776]
["bitfinex","ETHUSD",1725877891806,6.09080632,2331.4,2331.1,0.07103751]
["bitfinex","ETHUSD",1725877892126,6.09080632,2331.4,2330.8,4.29026]
["bitfinex","ETHUSD",1725877892127,7.44105941,2331.4,2330.8,4.29026]
["bitfinex","ETHUSD",1725877892322,6.09080632,2331.4,2331.2,0.07083212]
["bitfinex","ETHUSD",1725877892527,6.09080632,2331.4,2330.8,8.58052]
["bitfinex","ETHUSD",1725877892855,6.09080632,2331.4,2330.9,0.64460162]
["bitfinex","ETHUSD",1725877892990,6.09080632,2331.4,2331.0,0.64460162]
["bitfinex","ETHUSD",1725877893192,6.09080632,2331.4,2331.1,0.07097142]
["bitfinex","ETHUSD",1725877893535,7.41172457,2331.5,2331.0,4.28996]
["bitfinex","ETHUSD",1725877893536,4.28925,2331.5,2331.0,4.28996]
["bitfinex","ETHUSD",1725877893692,4.28925,2331.5,2331.2,0.07083212]
["bitfinex","ETHUSD",1725877894016,4.28925,2331.5,2331.3,0.07080298]
["bitfinex","ETHUSD",1725877894214,4.2892,2331.5,2331.0,4.28996]
["bitfinex","ETHUSD",1725877894398,4.2892,2331.5,2331.1,0.07108157]
["bitfinex","ETHUSD",1725877895001,6.90741,2331.7,2331.1,7.06066157]
["bitfinex","ETHUSD",1725877895306,4.28901,2331.6,2331.1,7.06066157]
["bitfinex","ETHUSD",1725877896736,4.28909,2331.5,2331.1,2.77098157]
["bitfinex","ETHUSD",1725877898451,6.54104024,2331.5,2331.1,2.77098157]
["bitfinex","ETHUSD",1725877899016,6.82555,2331.4,2331.1,0.07108157]
["bitfinex","ETHUSD",1725877899238,6.82555,2331.4,2330.8,4.2902]
["bitfinex","ETHUSD",1725877899406,6.82555,2331.4,2330.9,0.07136022]
["bitfinex","ETHUSD",1725877900127,4.28956,2331.3,2330.9,4.36152022]
["bitfinex","ETHUSD",1725877900325,4.28967,2331.2,2330.9,0.07136022]
["bitfinex","ETHUSD",1725877900646,4.29,2331.0,2330.9,0.07136022]
["bitfinex","ETHUSD",1725877900827,5.147989,2331.0,2330.5,7.26468]
["bitfinex","ETHUSD",1725877901016,4.29,2331.0,2330.6,0.07175624]
["bitfinex","ETHUSD",1725877902243,4.29027,2330.9,2330.6,0.07175624]
["bitfinex","ETHUSD",1725877903555,8.58057,2330.9,2330.6,0.07175624]
["bitfinex","ETHUSD",1725877903767,4.29039,2330.8,2330.6,0.07175624]
["bitfinex","ETHUSD",1725877904144,2.6081,2330.6,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877904345,4.29055,2330.7,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877906023,4.29075,2330.6,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877906625,4.980415,2330.7,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877907059,9.271135,2330.7,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877907366,4.29082,2330.6,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877907564,4.29092,2330.5,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877907743,5.2180725,2330.5,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877908238,12.2874925,2330.5,2330.4,0.89952964]
["bitfinex","ETHUSD",1725877908633,12.2874925,2330.5,2329.8,6.95603]
["bitfinex","ETHUSD",1725877908634,4.29135,2330.3,2329.8,6.95603]
["bitfinex","ETHUSD",1725877909130,4.29135,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725877909346,4.29135,2330.3,2329.8,8.58431]
["bitfinex","ETHUSD",1725877909347,5.52015525,2330.3,2329.8,8.58431]
["bitfinex","ETHUSD",1725877909531,12.2877225,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725877909744,7.9966725,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725877910328,7.9966725,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1725877910484,7.9966725,2330.5,2329.9,7.03946]
["bitfinex","ETHUSD",1725877910691,4.29111,2330.4,2330.2,0.06594409]
["bitfinex","ETHUSD",1725877911033,1.22877825,2330.4,2330.0,4.29183]
["bitfinex","ETHUSD",1725877911185,12.2877525,2330.5,2330.0,4.29183]
["bitfinex","ETHUSD",1725877911387,12.2877525,2330.5,2330.1,0.06605822]
["bitfinex","ETHUSD",1725877911889,12.2876825,2330.5,2330.1,0.06605822]
["bitfinex","ETHUSD",1725877912090,4.29111,2330.4,2330.1,0.06605822]
["bitfinex","ETHUSD",1725877912386,4.29071,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1725877912586,10.47,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1725877912793,16.18792215,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1725877913092,4.28974,2331.2,2330.8,0.06512232]
["bitfinex","ETHUSD",1725877913428,14.39007,2331.3,2330.8,4.35548232]
["bitfinex","ETHUSD",1725877913798,18.67958,2331.3,2330.8,4.35548232]
["bitfinex","ETHUSD",1725877914001,14.39004,2331.3,2330.8,4.35548232]
["bitfinex","ETHUSD",1725877914195,14.39004,2331.3,2330.8,5.49915655]
["bitfinex","ETHUSD",1725877915328,11.75954,2331.3,2330.8,5.49915655]
["bitfinex","ETHUSD",1725877915637,11.75954,2331.3,2330.9,4.29015]
["bitfinex","ETHUSD",1725877915839,11.75954,2331.3,2331.0,0.06417904]
["bitfinex","ETHUSD",1725877916144,11.75954,2331.3,2330.8,5.43403423]
["bitfinex","ETHUSD",1725877916145,8.5791,2331.3,2330.8,5.43403423]
["bitfinex","ETHUSD",1725877916304,8.5791,2331.3,2331.1,0.06377115]
["bitfinex","ETHUSD",1725877916505,4.28954,2331.3,2330.8,8.58064]
["bitfinex","ETHUSD",1725877916743,4.28954,2331.3,2331.2,0.06364732]
["bitfinex","ETHUSD",1725877916947,4.28954,2331.3,2330.8,4.29028]
["bitfinex","ETHUSD",1725877917146,4.28954,2331.3,2331.2,0.06361794]
["bitfinex","ETHUSD",1725877917438,4.28964,2331.2,2330.6,4.29056]
["bitfinex","ETHUSD",1725877917640,8.57939,2331.2,2330.7,4.29052]
["bitfinex","ETHUSD",1725877917844,4.28985,2331.1,2330.5,7.02025]
["bitfinex","ETHUSD",1725877918046,4.29019,2330.9,2330.4,4.29096]
["bitfinex","ETHUSD",1725877918401,4.29045,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1725877918763,4.29045,2330.8,2330.3,7.07717]
["bitfinex","ETHUSD",1725877919256,4.29082,2330.6,2330.2,7.29135]
["bitfinex","ETHUSD",1725877919606,4.29066,2330.7,2330.2,7.29135]
["bitfinex","ETHUSD",1725877920646,4.29066,2330.7,2330.2,11.58273]
["bitfinex","ETHUSD",1725877920855,4.29066,2330.7,2330.2,7.29135]
["bitfinex","ETHUSD",1725877921036,4.29038,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1725877921237,4.29038,2330.8,2330.3,6.16681331]
["bitfinex","ETHUSD",1725877921558,4.29058,2330.7,2330.3,1.87561331]
["bitfinex","ETHUSD",1725877921848,4.29058,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1725877922014,4.29038,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1725877922549,4.29038,2330.8,2330.4,0.40277447]
["bitfinex","ETHUSD",1725877922737,4.29038,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1725877923951,4.29057,2330.7,2330.2,8.58265]
["bitfinex","ETHUSD",1725877924115,4.29057,2330.7,2330.2,5.407135]
["bitfinex","ETHUSD",1725877924516,4.29057,2330.7,2330.2,9.698505]
["bitfinex","ETHUSD",1725877925146,4.29057,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1725877925851,4.29038,2330.8,2330.4,0.06460884]
["bitfinex","ETHUSD",1725877926353,4.29038,2330.8,2330.4,4.35569884]
["bitfinex","ETHUSD",1725877926569,4.29033,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1725877926855,4.29092,2330.5,2330.1,2.6454]
["bitfinex","ETHUSD",1725877927062,2.5671,2330.9,2330.1,2.6454]
["bitfinex","ETHUSD",1725877927063,4.29071,2330.7,2330.1,2.6454]
["bitfinex","ETHUSD",1725877927347,4.29094,2330.5,2330.1,2.6454]
["bitfinex","ETHUSD",1725877927748,8.58198,2330.5,2330.1,2.6454]
["bitfinex","ETHUSD",1725877927907,4.29094,2330.5,2330.1,2.6454]
["bitfinex","ETHUSD",1725877928459,4.29158,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1725877929182,4.29158,2330.2,2329.7,5.20750553]
["bitfinex","ETHUSD",1725877930835,4.29145,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1725877931035,4.29111,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1725877931235,7.01263,2330.5,2329.9,4.29194]
["bitfinex","ETHUSD",1725877931236,7.01263,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1725877931441,9.26784215,2330.6,2330.0,2.5424]
["bitfinex","ETHUSD",1725877931745,7.47,2330.6,2330.4,4.29098]
["bitfinex","ETHUSD",1725877931938,1.79784215,2330.8,2330.4,4.29098]
["bitfinex","ETHUSD",1725877932162,8.63871215,2330.9,2330.4,4.29098]
["bitfinex","ETHUSD",1725877932470,8.63871215,2330.9,2330.4,8.582]
["bitfinex","ETHUSD",1725877932658,1.79784215,2330.8,2330.4,8.582]
["bitfinex","ETHUSD",1725877932863,1.79784215,2330.8,2330.4,4.29098]
["bitfinex","ETHUSD",1725877933575,6.08824215,2330.8,2330.3,4.29128]
["bitfinex","ETHUSD",1725877933787,6.08824215,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1725877934635,1.79784215,2330.8,2330.5,4.29091]
["bitfinex","ETHUSD",1725877934973,1.79784215,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1725877935283,1.79784215,2331.3,2331.0,4.29]
["bitfinex","ETHUSD",1725877935948,6.53929513,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1725877935949,1.79784215,2331.4,2331.0,4.29]
["bitfinex","ETHUSD",1725877936460,1.79784215,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1725877936843,1.79784215,2331.5,2331.3,0.06397409]
["bitfinex","ETHUSD",1725877937042,1.79784215,2331.5,2331.0,9.704598]
["bitfinex","ETHUSD",1725877937240,1.79784215,2331.5,2331.1,0.06422173]
["bitfinex","ETHUSD",1725877937463,6.08695215,2331.5,2331.1,0.06422173]
["bitfinex","ETHUSD",1725877937745,4.28911,2331.5,2331.1,0.06422173]
["bitfinex","ETHUSD",1725877938484,4.28928,2331.4,2331.1,0.06422173]
["bitfinex","ETHUSD",1725877938642,1.79784215,2331.5,2331.0,4.28993]
["bitfinex","ETHUSD",1725877938984,1.79784215,2331.5,2331.1,0.06341859]
["bitfinex","ETHUSD",1725877938985,4.28909,2331.5,2331.1,0.06341859]
["bitfinex","ETHUSD",1725877939580,4.28909,2331.5,2331.1,4.35319859]
["bitfinex","ETHUSD",1725877939738,1.79784215,2331.6,2331.1,4.35319859]
["bitfinex","ETHUSD",1725877939941,6.08675215,2331.6,2331.1,4.28979]
["bitfinex","ETHUSD",1725877940135,6.08675215,2331.6,2331.2,0.07120661]
["bitfinex","ETHUSD",1725877940542,6.08675215,2331.6,2331.2,4.36082661]
["bitfinex","ETHUSD",1725877941380,6.08675215,2331.6,2331.2,0.07120661]
["bitfinex","ETHUSD",1725877941590,10.37579215,2331.6,2331.2,0.07120661]
["bitfinex","ETHUSD",1725877942582,4.28927,2331.4,2331.2,0.07120661]
["bitfinex","ETHUSD",1725877942982,4.28927,2331.4,2331.0,4.28993]
["bitfinex","ETHUSD",1725877943279,4.28909,2331.5,2331.0,5.414617]
["bitfinex","ETHUSD",1725877943591,6.08674215,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1725877943750,7.2881,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725877943751,1.79784215,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1725877943976,1.79784215,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725877944277,4.04583541,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725877944477,2.24799326,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1725877944680,2.24799326,2332.4,2331.7,4.28862]
["bitfinex","ETHUSD",1725877944681,4.04583541,2332.4,2331.7,4.28862]
["bitfinex","ETHUSD",1725877944886,4.04583541,2332.4,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877945192,1.32866304,2332.3,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877945391,1.79784215,2332.4,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877945592,1.79784215,2332.4,2331.7,4.2886]
["bitfinex","ETHUSD",1725877945793,1.79784215,2332.4,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877945999,6.08538215,2332.4,2331.8,4.36883074]
["bitfinex","ETHUSD",1725877946573,4.28767,2332.3,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877946822,5.39121273,2332.3,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877947277,5.39121273,2332.3,2331.7,4.2886]
["bitfinex","ETHUSD",1725877947470,5.39121273,2332.3,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877947673,5.39121273,2332.3,2331.7,4.2886]
["bitfinex","ETHUSD",1725877948030,9.67897273,2332.3,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877948308,0.96789727,2332.2,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877948474,5.25569727,2332.2,2331.8,0.08031074]
["bitfinex","ETHUSD",1725877948676,5.25569727,2332.2,2331.6,4.28887]
["bitfinex","ETHUSD",1725877948885,0.96789727,2332.2,2331.7,0.08046986]
["bitfinex","ETHUSD",1725877949083,0.96789727,2332.2,2331.7,4.36917986]
["bitfinex","ETHUSD",1725877949704,4.28767,2332.3,2331.7,4.36917986]
["bitfinex","ETHUSD",1725877950286,4.28767,2332.3,2331.7,8.57732]
["bitfinex","ETHUSD",1725877950485,4.28767,2332.3,2331.7,4.28861]
["bitfinex","ETHUSD",1725877950725,4.28767,2332.3,2331.7,8.57722]
["bitfinex","ETHUSD",1725877951312,4.28767,2332.3,2331.7,4.28861]
["bitfinex","ETHUSD",1725877951514,4.28782,2332.2,2331.7,4.28861]
["bitfinex","ETHUSD",1725877951826,4.28782,2332.2,2331.5,6.81646]
["bitfinex","ETHUSD",1725877951827,2.5668,2332.2,2331.5,6.81646]
["bitfinex","ETHUSD",1725877953134,4.28808,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1725877953424,6.85459,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1725877953635,1.2270311,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725877955481,5.5150411,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1725877956627,4.28844,2331.9,2331.3,6.96522]
["bitfinex","ETHUSD",1725877956923,2.5778,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725877957126,3.006644,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725877959395,2.5778,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1725877959613,2.5778,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1725877959797,4.28835,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725877962985,8.5768,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725877963194,4.28856,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1725877963416,4.28856,2331.8,2331.3,8.57867]
["bitfinex","ETHUSD",1725877963619,4.28853,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1725877964142,4.28853,2331.8,2331.3,8.57867]
["bitfinex","ETHUSD",1725877964435,4.28853,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1725877964738,5.52527311,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1725877965091,5.52527311,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1725877965537,5.5151611,2332.1,2331.6,4.28886]
["bitfinex","ETHUSD",1725877965742,4.28813,2332.1,2331.6,4.28886]
["bitfinex","ETHUSD",1725877966238,4.28813,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725877966239,8.57622,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1725877966612,6.99281,2332.2,2331.6,4.28878]
["bitfinex","ETHUSD",1725877966947,6.99281,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725877968140,4.28798,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1725877968547,6.9928,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1725877969350,4.28744,2332.4,2331.9,4.28826]
["bitfinex","ETHUSD",1725877970530,4.28744,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1725877970531,4.28763,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1725877971644,4.28697,2332.7,2332.2,4.2877]
["bitfinex","ETHUSD",1725877971849,1.79784215,2332.8,2332.0,2.7123]
["bitfinex","ETHUSD",1725877971850,4.89554122,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725877972050,4.28737,2332.5,2332.0,7.00045]
["bitfinex","ETHUSD",1725877972230,4.28737,2332.5,2332.0,7.00037]
["bitfinex","ETHUSD",1725877972434,4.28708,2332.6,2332.1,4.28783]
["bitfinex","ETHUSD",1725877973021,8.57424,2332.6,2332.1,4.28783]
["bitfinex","ETHUSD",1725877973210,9.431664,2332.6,2332.1,4.28783]
["bitfinex","ETHUSD",1725877973408,5.144504,2332.6,2332.1,8.57573]
["bitfinex","ETHUSD",1725877974170,4.28751,2332.4,2331.9,4.28821]
["bitfinex","ETHUSD",1725877974449,4.28751,2332.4,2332.0,0.64366228]
["bitfinex","ETHUSD",1725877974647,4.28762,2332.3,2331.8,6.9644]
["bitfinex","ETHUSD",1725877974825,4.716382,2332.3,2331.8,6.9644]
["bitfinex","ETHUSD",1725877975652,4.28782,2332.2,2331.7,8.57716]
["bitfinex","ETHUSD",1725877976215,4.28782,2332.2,2331.7,4.28858]
["bitfinex","ETHUSD",1725877976414,7.200982,2332.3,2331.6,6.98136]
["bitfinex","ETHUSD",1725877976415,4.28799,2332.1,2331.6,6.98136]
["bitfinex","ETHUSD",1725877977435,4.28799,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725877978228,5.61668342,2332.1,2331.6,6.98137]
["bitfinex","ETHUSD",1725877978413,4.28799,2332.1,2331.6,6.98137]
["bitfinex","ETHUSD",1725877978820,8.5761,2332.1,2331.6,6.98137]
["bitfinex","ETHUSD",1725877979592,2.5364,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1725877979717,4.28917,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725877979917,1.111453,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1725877980157,4.28917,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725877980656,6.08701215,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1725877980955,4.28928,2331.4,2330.9,6.92108]
["bitfinex","ETHUSD",1725877982233,4.28928,2331.4,2330.9,2.6309]
["bitfinex","ETHUSD",1725877982234,4.28971,2331.2,2330.9,2.6309]
["bitfinex","ETHUSD",1725877983334,4.28945,2331.3,2330.9,2.6309]
["bitfinex","ETHUSD",1725877983564,4.28928,2331.4,2331.0,4.29]
["bitfinex","ETHUSD",1725877983760,4.28928,2331.4,2331.0,8.58]
["bitfinex","ETHUSD",1725877983921,4.28928,2331.4,2331.0,4.29]
["bitfinex","ETHUSD",1725877984116,4.28928,2331.4,2331.1,0.40274003]
["bitfinex","ETHUSD",1725877984351,4.28928,2331.4,2331.0,4.29]
["bitfinex","ETHUSD",1725877984562,4.28928,2331.4,2331.1,0.40270343]
["bitfinex","ETHUSD",1725877984862,4.28928,2331.4,2331.0,9.813139]
["bitfinex","ETHUSD",1725877984863,4.28909,2331.5,2331.2,0.40268264]
["bitfinex","ETHUSD",1725877985174,4.28909,2331.5,2331.0,5.523129]
["bitfinex","ETHUSD",1725877985345,4.28909,2331.5,2331.1,0.40268473]
["bitfinex","ETHUSD",1725877985522,4.28909,2331.5,2331.0,5.523129]
["bitfinex","ETHUSD",1725877985724,4.28909,2331.5,2331.1,0.40267414]
["bitfinex","ETHUSD",1725877986027,4.28909,2331.5,2331.0,5.523129]
["bitfinex","ETHUSD",1725877986221,4.28909,2331.5,2331.1,0.40273933]
["bitfinex","ETHUSD",1725877986423,4.28909,2331.5,2331.0,5.523129]
["bitfinex","ETHUSD",1725877986653,4.28909,2331.5,2331.1,0.40274334]
["bitfinex","ETHUSD",1725877986862,4.28909,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1725877987064,12.91224215,2331.6,2331.1,0.40273815]
["bitfinex","ETHUSD",1725877987260,6.08684215,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725877987637,10.37586215,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1725877987834,10.37586215,2331.6,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877988038,4.28908,2331.5,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877988627,6.08684215,2331.6,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877988830,10.37589215,2331.6,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877989138,7.61853286,2331.6,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877989460,11.90757286,2331.6,2331.1,4.28852993]
["bitfinex","ETHUSD",1725877989672,4.28935,2331.4,2331.0,4.2899]
["bitfinex","ETHUSD",1725877989855,4.28935,2331.4,2331.1,0.4025617]
["bitfinex","ETHUSD",1725877990166,4.28935,2331.4,2331.0,4.2899]
["bitfinex","ETHUSD",1725877990370,4.28935,2331.4,2331.1,0.40252555]
["bitfinex","ETHUSD",1725877990573,5.51101659,2331.4,2330.9,2.6309]
["bitfinex","ETHUSD",1725877990779,4.28964,2331.2,2330.9,2.6309]
["bitfinex","ETHUSD",1725877991070,4.28969,2331.2,2330.9,2.6309]
["bitfinex","ETHUSD",1725877991251,4.28969,2331.2,2331.0,0.40253013]
["bitfinex","ETHUSD",1725877991575,4.28969,2331.2,2330.9,2.6309]
["bitfinex","ETHUSD",1725877992064,4.28969,2331.2,2331.0,0.4025474]
["bitfinex","ETHUSD",1725877992260,4.28969,2331.2,2330.9,2.6309]
["bitfinex","ETHUSD",1725877995278,4.28969,2331.2,2330.3,2.6911]
["bitfinex","ETHUSD",1725877995279,4.29027,2330.9,2330.3,2.6911]
["bitfinex","ETHUSD",1725877995430,4.59778306,2331.0,2330.4,4.69385653]
["bitfinex","ETHUSD",1725877995627,4.2902,2330.9,2330.5,0.40283653]
["bitfinex","ETHUSD",1725877995926,5.44520631,2330.9,2330.6,0.40284233]
["bitfinex","ETHUSD",1725877996303,5.44520631,2330.9,2330.4,4.29102]
["bitfinex","ETHUSD",1725877996592,5.44520631,2330.9,2330.5,4.69376151]
["bitfinex","ETHUSD",1725877996797,5.44520631,2330.9,2330.6,0.40284151]
["bitfinex","ETHUSD",1725877996798,4.2902,2330.9,2330.6,0.40284151]
["bitfinex","ETHUSD",1725877996956,4.2902,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1725877997154,4.2902,2330.9,2330.6,0.40280579]
["bitfinex","ETHUSD",1725877997401,4.2902,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1725877997693,4.2902,2330.9,2330.6,0.402729]
["bitfinex","ETHUSD",1725877997898,4.2902,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1725877998052,4.2902,2330.9,2330.6,0.40267696]
["bitfinex","ETHUSD",1725877998257,4.2902,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1725877998465,4.2902,2330.9,2330.6,0.40268121]
["bitfinex","ETHUSD",1725877998795,4.2902,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1725878000056,7.47,2331.2,2330.6,4.29066]
["bitfinex","ETHUSD",1725878000392,16.04948,2331.2,2330.7,6.77412]
["bitfinex","ETHUSD",1725878000598,11.75972,2331.2,2330.7,6.77412]
["bitfinex","ETHUSD",1725878001163,16.04945,2331.2,2330.7,6.77412]
["bitfinex","ETHUSD",1725878001365,11.75972,2331.2,2330.7,6.77412]
["bitfinex","ETHUSD",1725878001893,11.75972,2331.2,2330.7,4.29042]
["bitfinex","ETHUSD",1725878002107,13.96667118,2331.2,2330.7,4.29042]
["bitfinex","ETHUSD",1725878002400,18.56445424,2331.2,2330.7,4.29042]
["bitfinex","ETHUSD",1725878002752,22.85421424,2331.2,2330.7,4.29042]
["bitfinex","ETHUSD",1725878003393,4.28982,2331.1,2330.7,4.29042]
["bitfinex","ETHUSD",1725878003755,4.29008,2331.0,2330.5,6.91763]
["bitfinex","ETHUSD",1725878004096,4.28982,2331.1,2330.4,4.29094]
["bitfinex","ETHUSD",1725878004097,4.29044,2330.8,2330.4,4.29094]
["bitfinex","ETHUSD",1725878004259,4.29074,2330.6,2330.2,4.2913]
["bitfinex","ETHUSD",1725878005504,4.29074,2330.6,2330.2,4.29142]
["bitfinex","ETHUSD",1725878005658,4.29058,2330.7,2330.2,4.29142]
["bitfinex","ETHUSD",1725878005860,4.29058,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1725878006493,5.407298,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1725878006901,4.2912,2330.4,2329.6,2.4979]
["bitfinex","ETHUSD",1725878007110,2.7053,2330.5,2329.6,6.79037]
["bitfinex","ETHUSD",1725878007111,4.29178,2330.1,2329.6,6.79037]
["bitfinex","ETHUSD",1725878007559,4.29178,2330.1,2329.6,11.16318176]
["bitfinex","ETHUSD",1725878007758,4.29149,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1725878007998,9.90115131,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1725878008172,5.60954131,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1725878009067,5.60954131,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1725878009374,4.29129,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1725878009573,4.2915,2330.2,2329.6,11.08277]
["bitfinex","ETHUSD",1725878009801,4.2915,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1725878011403,4.2915,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1725878012593,8.88901306,2330.4,2329.8,8.58428]
["bitfinex","ETHUSD",1725878012594,8.58247,2330.4,2329.8,8.58428]
["bitfinex","ETHUSD",1725878012801,4.2913,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1725878014075,4.29166,2330.1,2329.6,6.79036]
["bitfinex","ETHUSD",1725878014298,4.29166,2330.1,2329.6,6.87070176]
["bitfinex","ETHUSD",1725878014505,4.29166,2330.1,2329.6,11.16317176]
["bitfinex","ETHUSD",1725878014805,4.29149,2330.2,2328.8,4.29388]
["bitfinex","ETHUSD",1725878014806,4.29281,2329.5,2328.8,4.29388]
["bitfinex","ETHUSD",1725878015103,4.29281,2329.5,2329.0,4.30522914]
["bitfinex","ETHUSD",1725878015343,4.29296,2329.4,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878016112,4.29317,2329.3,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878016264,0.429317,2329.2,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878017919,4.29317,2329.3,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878018734,4.29332,2329.2,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878018966,11.2555,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878019099,14.2555,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878020029,3.0,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878020333,4.61845531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878020524,8.91195531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878020728,4.61845531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878020890,8.91195531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878026732,13.20545531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878027143,8.91195531,2329.1,2329.0,0.01154914]
["bitfinex","ETHUSD",1725878029408,8.91195531,2329.1,2328.5,4.29444]
["bitfinex","ETHUSD",1725878029409,8.91195531,2329.1,2328.5,8.58896]
["bitfinex","ETHUSD",1725878029942,7.2935,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1725878030414,4.29368,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1725878030830,4.29368,2329.0,2328.5,4.29444]
["bitfinex","ETHUSD",1725878031205,8.58747,2329.0,2328.5,4.29444]
["bitfinex","ETHUSD",1725878031543,8.58747,2329.0,2328.3,6.76904]
["bitfinex","ETHUSD",1725878031544,4.29421,2328.8,2328.3,6.76904]
["bitfinex","ETHUSD",1725878032305,4.29421,2328.8,2328.3,11.06391]
["bitfinex","ETHUSD",1725878032508,4.29421,2328.8,2328.3,6.76904]
["bitfinex","ETHUSD",1725878032737,4.29421,2328.8,2328.3,11.06392]
["bitfinex","ETHUSD",1725878032939,4.29421,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878034043,4.29388,2328.9,2328.4,4.29477]
["bitfinex","ETHUSD",1725878034464,8.58786,2328.9,2328.4,4.29477]
["bitfinex","ETHUSD",1725878034809,10.47710431,2328.9,2328.4,4.29477]
["bitfinex","ETHUSD",1725878035710,4.29407,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878035933,4.29407,2328.8,2328.5,0.6456025]
["bitfinex","ETHUSD",1725878036135,4.29407,2328.8,2328.6,0.6456025]
["bitfinex","ETHUSD",1725878036308,4.29407,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878036507,4.29407,2328.8,2328.5,0.64560259]
["bitfinex","ETHUSD",1725878036804,4.29407,2328.8,2328.6,0.64560259]
["bitfinex","ETHUSD",1725878037041,4.29407,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878037248,4.29388,2328.9,2328.4,4.29477]
["bitfinex","ETHUSD",1725878037747,4.29388,2328.9,2328.3,6.76904]
["bitfinex","ETHUSD",1725878037748,4.29388,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1725878038454,4.29388,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1725878038613,4.29388,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725878038811,8.89149306,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1725878039224,4.29387,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1725878041016,4.29387,2328.9,2328.4,8.58945]
["bitfinex","ETHUSD",1725878041243,8.58783,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1725878041412,5.91243131,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1725878041632,5.91243131,2328.9,2328.3,2.4742]
["bitfinex","ETHUSD",1725878041633,8.89194306,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1725878042256,8.89194306,2328.8,2328.2,4.295]
["bitfinex","ETHUSD",1725878042257,4.29442,2328.7,2328.2,4.295]
["bitfinex","ETHUSD",1725878042459,4.59778306,2328.6,2328.0,6.97622]
["bitfinex","ETHUSD",1725878042627,4.75454831,2328.5,2328.0,6.97622]
["bitfinex","ETHUSD",1725878042827,4.29479,2328.4,2328.0,6.97622]
["bitfinex","ETHUSD",1725878043145,4.59778306,2328.8,2328.0,2.6808]
["bitfinex","ETHUSD",1725878043348,4.29408,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1725878043656,10.47,2329.1,2328.4,2.4623]
["bitfinex","ETHUSD",1725878043657,7.47,2329.1,2328.4,2.4623]
["bitfinex","ETHUSD",1725878043847,4.59778306,2329.2,2328.4,2.4623]
["bitfinex","ETHUSD",1725878043848,7.91953187,2329.4,2328.9,4.29374]
["bitfinex","ETHUSD",1725878044020,4.29322,2329.3,2328.9,4.29374]
["bitfinex","ETHUSD",1725878048656,4.29322,2329.3,2328.9,8.58753]
["bitfinex","ETHUSD",1725878048823,4.29249,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725878049027,4.29249,2329.7,2329.2,5.38606]
["bitfinex","ETHUSD",1725878049236,4.29249,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725878049583,4.29259,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1725878050473,4.29278,2329.5,2329.0,6.63436]
["bitfinex","ETHUSD",1725878050677,4.29296,2329.4,2329.0,6.63436]
["bitfinex","ETHUSD",1725878050877,5.151534,2329.4,2329.0,4.29366]
["bitfinex","ETHUSD",1725878051244,0.858574,2329.4,2329.0,4.29366]
["bitfinex","ETHUSD",1725878051455,4.29278,2329.5,2329.0,8.58725]
["bitfinex","ETHUSD",1725878051657,4.29295,2329.4,2329.0,4.29359]
["bitfinex","ETHUSD",1725878052782,4.29295,2329.4,2328.8,6.6367]
["bitfinex","ETHUSD",1725878052985,4.29324,2329.3,2328.8,6.6367]
["bitfinex","ETHUSD",1725878053841,6.63629,2329.4,2328.8,7.729799]
["bitfinex","ETHUSD",1725878054189,8.58603,2329.4,2328.9,4.29379]
["bitfinex","ETHUSD",1725878054344,4.29299,2329.4,2328.9,4.29379]
["bitfinex","ETHUSD",1725878054543,4.29318,2329.3,2328.9,4.29379]
["bitfinex","ETHUSD",1725878055039,8.58609,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1725878055245,4.29297,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1725878055648,4.29316,2329.3,2328.8,7.729929]
["bitfinex","ETHUSD",1725878055850,4.29335,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1725878056697,4.29358,2329.1,2328.6,6.85753]
["bitfinex","ETHUSD",1725878056844,4.29335,2329.2,2328.6,4.29433]
["bitfinex","ETHUSD",1725878057045,6.76728,2329.0,2328.6,4.29433]
["bitfinex","ETHUSD",1725878057493,6.76728,2329.0,2328.4,6.62234]
["bitfinex","ETHUSD",1725878057694,8.58793,2328.9,2328.1,2.3276]
["bitfinex","ETHUSD",1725878057984,8.58787,2328.9,2328.5,2.3276]
["bitfinex","ETHUSD",1725878058191,10.12969458,2328.9,2328.5,2.3276]
["bitfinex","ETHUSD",1725878058395,1.34347945,2329.0,2328.5,2.3276]
["bitfinex","ETHUSD",1725878058396,4.29377,2329.0,2328.5,2.3276]
["bitfinex","ETHUSD",1725878058546,4.29377,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1725878058747,6.52609276,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1725878059047,5.63697945,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1725878059252,5.63697945,2329.1,2328.7,4.2942]
["bitfinex","ETHUSD",1725878059656,1.34347945,2329.0,2328.7,4.2942]
["bitfinex","ETHUSD",1725878060244,1.34347945,2329.0,2328.7,4.29416]
["bitfinex","ETHUSD",1725878060448,1.34347945,2329.0,2328.8,4.29404]
["bitfinex","ETHUSD",1725878061645,1.34347945,2329.0,2328.7,4.29416]
["bitfinex","ETHUSD",1725878061885,1.34347945,2329.0,2328.7,8.58828]
["bitfinex","ETHUSD",1725878062951,1.34347945,2329.0,2328.7,4.29412]
["bitfinex","ETHUSD",1725878064481,1.34347945,2329.0,2328.8,0.40333335]
["bitfinex","ETHUSD",1725878064657,1.34347945,2329.0,2328.9,0.40333335]
["bitfinex","ETHUSD",1725878065181,1.34347945,2329.0,2328.9,0.40334164]
["bitfinex","ETHUSD",1725878065999,1.34347945,2329.0,2328.9,4.69721164]
["bitfinex","ETHUSD",1725878066559,1.34347945,2329.1,2328.9,4.69721164]
["bitfinex","ETHUSD",1725878066753,1.79784215,2329.2,2328.9,4.69721164]
["bitfinex","ETHUSD",1725878066754,1.79784215,2329.2,2329.0,0.40334164]
["bitfinex","ETHUSD",1725878066955,1.79784215,2329.2,2328.9,4.29387]
["bitfinex","ETHUSD",1725878066956,2.96167198,2329.2,2329.1,0.40334164]
["bitfinex","ETHUSD",1725878068501,1.79784215,2329.2,2328.9,4.29385]
["bitfinex","ETHUSD",1725878068853,1.35262996,2329.1,2328.9,4.29385]
["bitfinex","ETHUSD",1725878069056,1.35262996,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725878069256,1.35258569,2329.2,2329.0,8.58727]
["bitfinex","ETHUSD",1725878069458,1.35258569,2329.2,2329.1,8.587]
["bitfinex","ETHUSD",1725878069665,1.79784215,2329.3,2329.1,7.6691]
["bitfinex","ETHUSD",1725878069666,1.35258569,2329.3,2329.1,7.6691]
["bitfinex","ETHUSD",1725878070002,1.35258569,2329.3,2329.1,6.8104]
["bitfinex","ETHUSD",1725878070375,1.35258569,2329.3,2329.1,6.81027]
["bitfinex","ETHUSD",1725878070698,1.35258569,2329.3,2329.1,11.10368]
["bitfinex","ETHUSD",1725878071576,1.35258569,2329.3,2329.1,6.81027]
["bitfinex","ETHUSD",1725878072695,1.35258569,2329.3,2329.1,11.10369]
["bitfinex","ETHUSD",1725878073006,1.35258569,2329.3,2329.1,11.10367]
["bitfinex","ETHUSD",1725878073300,1.35258569,2329.3,2329.1,6.81027]
["bitfinex","ETHUSD",1725878073979,1.35258569,2329.3,2329.1,11.10368]
["bitfinex","ETHUSD",1725878074558,1.79784215,2329.4,2329.1,11.10368]
["bitfinex","ETHUSD",1725878074805,1.79784215,2329.5,2329.1,11.10368]
["bitfinex","ETHUSD",1725878075492,1.79784215,2329.5,2329.1,6.81027]
["bitfinex","ETHUSD",1725878076836,3.06157196,2329.5,2328.9,6.78792]
["bitfinex","ETHUSD",1725878076973,8.54709215,2329.4,2328.9,4.29372]
["bitfinex","ETHUSD",1725878077314,1.79784215,2329.4,2329.1,4.29335]
["bitfinex","ETHUSD",1725878077463,1.79784215,2329.4,2329.2,6.78743]
["bitfinex","ETHUSD",1725878077660,1.79784215,2329.5,2329.2,6.78743]
["bitfinex","ETHUSD",1725878078034,6.54678598,2329.6,2329.2,6.78743]
["bitfinex","ETHUSD",1725878078035,1.79784215,2329.6,2329.2,6.78743]
["bitfinex","ETHUSD",1725878078179,1.79784215,2329.6,2329.3,4.29303]
["bitfinex","ETHUSD",1725878078378,6.54652598,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725878078379,6.09026215,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725878078572,10.38276215,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1725878078767,6.09044215,2329.6,2329.2,2.4942]
["bitfinex","ETHUSD",1725878078967,6.09044215,2329.6,2329.2,6.78751]
["bitfinex","ETHUSD",1725878080473,9.0887322,2329.7,2329.2,6.78751]
["bitfinex","ETHUSD",1725878080474,1.79784215,2329.7,2329.6,6.61318]
["bitfinex","ETHUSD",1725878080790,1.79784215,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1725878080987,2.70266889,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725878080988,1.79784215,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1725878081209,1.79784215,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1725878081871,1.79784215,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878082079,1.79784215,2330.2,2329.7,8.58451]
["bitfinex","ETHUSD",1725878082980,1.79784215,2330.2,2329.7,8.58452]
["bitfinex","ETHUSD",1725878083413,9.81776043,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878084216,9.81776043,2330.2,2329.7,8.58452]
["bitfinex","ETHUSD",1725878084388,9.81776043,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878084916,9.81776043,2330.2,2329.7,8.58453]
["bitfinex","ETHUSD",1725878085447,9.81776043,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878086502,6.7566,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878087233,8.55444215,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1725878087533,6.7566,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1725878088337,6.7566,2330.2,2329.7,8.58451]
["bitfinex","ETHUSD",1725878088537,6.7566,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1725878088837,8.55444215,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1725878089009,6.7566,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1725878089533,8.55444215,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1725878089829,10.06404768,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1725878090002,1.79784215,2330.1,2329.5,4.29262]
["bitfinex","ETHUSD",1725878090218,6.39562521,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1725878090411,1.26201872,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725878090992,5.55387872,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1725878091848,5.55387872,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1725878091849,4.29212,2329.9,2329.5,4.29262]
["bitfinex","ETHUSD",1725878092398,7.35172087,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1725878092599,5.55387872,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1725878092800,5.55387872,2330.0,2329.2,4.29324]
["bitfinex","ETHUSD",1725878092801,2.3942,2329.8,2329.2,4.29324]
["bitfinex","ETHUSD",1725878093042,4.29254,2329.7,2329.2,4.29324]
["bitfinex","ETHUSD",1725878093297,2.3942,2329.8,2329.4,4.29281]
["bitfinex","ETHUSD",1725878093500,6.68644,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725878093725,6.68644,2329.8,2329.3,8.58616]
["bitfinex","ETHUSD",1725878094135,6.68644,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725878094400,8.84856325,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725878095302,8.84856325,2329.8,2329.3,8.58607]
["bitfinex","ETHUSD",1725878095608,4.55632325,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1725878095804,8.84863325,2329.8,2329.3,8.58604]
["bitfinex","ETHUSD",1725878096005,8.84863325,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1725878096709,4.55632325,2329.8,2329.5,4.29271]
["bitfinex","ETHUSD",1725878097847,4.55632325,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725878099809,4.55632325,2329.8,2329.5,4.29276]
["bitfinex","ETHUSD",1725878101641,4.55632325,2329.8,2329.5,4.29268]
["bitfinex","ETHUSD",1725878101849,2.3942,2329.8,2329.5,4.29268]
["bitfinex","ETHUSD",1725878102158,2.3942,2329.8,2329.5,4.29265]
["bitfinex","ETHUSD",1725878103113,2.3942,2329.8,2329.3,4.29296]
["bitfinex","ETHUSD",1725878103954,6.6865,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725878104153,8.48657967,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1725878104367,1.57640546,2329.7,2329.3,8.58617]
["bitfinex","ETHUSD",1725878104537,1.57640546,2329.7,2329.3,8.5861]
["bitfinex","ETHUSD",1725878105058,1.57640546,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1725878107072,2.4992,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1725878107364,3.94524651,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1725878107667,8.23783651,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1725878108233,8.23783651,2329.6,2329.0,4.29368]
["bitfinex","ETHUSD",1725878108234,4.29288,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1725878108477,4.29288,2329.5,2329.0,8.58723]
["bitfinex","ETHUSD",1725878108478,4.2928,2329.5,2329.0,8.58723]
["bitfinex","ETHUSD",1725878108766,6.09287967,2329.5,2329.0,8.58723]
["bitfinex","ETHUSD",1725878108971,1.46359092,2329.4,2329.0,8.58723]
["bitfinex","ETHUSD",1725878109170,1.46359092,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1725878109376,4.2928,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1725878109550,10.03792618,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1725878109754,1.80007967,2329.7,2329.4,4.29285]
["bitfinex","ETHUSD",1725878110051,2.25018285,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1725878110052,1.79926855,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1725878110262,4.68678285,2330.0,2329.7,4.29237]
["bitfinex","ETHUSD",1725878110441,2.4366,2330.0,2329.7,4.29237]
["bitfinex","ETHUSD",1725878110842,2.4366,2330.0,2329.7,8.58458]
["bitfinex","ETHUSD",1725878111156,2.4366,2330.0,2329.7,4.29229]
["bitfinex","ETHUSD",1725878114085,2.4366,2330.0,2329.7,8.5846]
["bitfinex","ETHUSD",1725878114267,2.25018285,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1725878114473,6.54187285,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1725878117298,2.25018285,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1725878117593,2.25332616,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1725878117988,1.80270165,2329.9,2329.7,4.29229]
["bitfinex","ETHUSD",1725878119856,1.80270165,2329.9,2329.6,4.29255]
["bitfinex","ETHUSD",1725878120771,1.80270165,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1725878120988,1.80270165,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725878121152,0.44942601,2330.3,2330.0,4.29184]
["bitfinex","ETHUSD",1725878121153,1.80270165,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1725878121893,1.80270165,2330.2,2329.9,4.29201]
["bitfinex","ETHUSD",1725878122356,1.80270165,2330.2,2329.9,8.58402]
["bitfinex","ETHUSD",1725878122556,1.80270165,2330.2,2330.0,4.29176]
["bitfinex","ETHUSD",1725878122961,1.80270165,2330.3,2330.0,4.29176]
["bitfinex","ETHUSD",1725878123358,1.80270165,2330.3,2330.1,4.29165]
["bitfinex","ETHUSD",1725878123561,1.80270165,2330.3,2329.9,8.58385]
["bitfinex","ETHUSD",1725878123822,1.80270165,2330.2,2330.0,4.29178]
["bitfinex","ETHUSD",1725878123970,1.80270165,2330.3,2330.0,4.29178]
["bitfinex","ETHUSD",1725878125926,1.80270165,2330.3,2330.1,4.29164]
["bitfinex","ETHUSD",1725878126424,1.80270165,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1725878126568,1.80270165,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1725878126776,1.80270165,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1725878126973,1.80270165,2330.7,2330.4,8.5822]
["bitfinex","ETHUSD",1725878127174,11.63090165,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1725878127414,11.63090165,2330.8,2330.4,4.29102]
["bitfinex","ETHUSD",1725878127415,1.80270165,2330.7,2330.4,4.29102]
["bitfinex","ETHUSD",1725878127621,1.80270165,2330.8,2330.6,4.29061]
["bitfinex","ETHUSD",1725878127772,1.80270165,2331.0,2330.6,8.58124]
["bitfinex","ETHUSD",1725878127974,1.80270165,2331.0,2330.6,4.29061]
["bitfinex","ETHUSD",1725878128329,1.80270165,2331.0,2330.7,4.29049]
["bitfinex","ETHUSD",1725878128619,1.80270165,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1725878128833,1.80270165,2331.0,2330.6,4.29061]
["bitfinex","ETHUSD",1725878129185,1.80270165,2331.1,2330.7,4.29053]
["bitfinex","ETHUSD",1725878129398,2.70520327,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1725878129626,6.99502327,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1725878129937,6.99502327,2331.1,2330.6,8.58123]
["bitfinex","ETHUSD",1725878130132,4.28982,2331.1,2330.6,8.58123]
["bitfinex","ETHUSD",1725878130507,4.28982,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1725878130708,8.88760306,2331.1,2330.5,2.455]
["bitfinex","ETHUSD",1725878131023,4.29013,2331.0,2330.5,6.7459]
["bitfinex","ETHUSD",1725878131813,4.59778306,2330.7,2330.6,0.1120136]
["bitfinex","ETHUSD",1725878132013,9.58376137,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1725878132211,5.29312137,2330.7,2330.3,0.40218732]
["bitfinex","ETHUSD",1725878132534,6.64635,2330.6,2330.3,0.11224701]
["bitfinex","ETHUSD",1725878132707,10.9372,2330.6,2330.3,0.11224701]
["bitfinex","ETHUSD",1725878132903,10.9372,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1725878132904,6.64635,2330.6,2330.1,4.29163]
["bitfinex","ETHUSD",1725878133120,4.29104,2330.5,2330.2,0.1122778]
["bitfinex","ETHUSD",1725878133348,4.29104,2330.5,2330.0,6.65243]
["bitfinex","ETHUSD",1725878133519,4.29104,2330.5,2330.3,0.11231169]
["bitfinex","ETHUSD",1725878133829,4.29104,2330.5,2330.0,6.65243]
["bitfinex","ETHUSD",1725878133992,4.29104,2330.5,2330.1,0.51473112]
["bitfinex","ETHUSD",1725878134196,4.29104,2330.5,2330.1,0.11247321]
["bitfinex","ETHUSD",1725878135336,10.93684,2330.2,2330.1,0.11247321]
["bitfinex","ETHUSD",1725878135600,6.64537,2330.2,2330.1,0.11247321]
["bitfinex","ETHUSD",1725878135727,10.93697,2330.2,2329.6,4.29244]
["bitfinex","ETHUSD",1725878136038,4.29166,2330.1,2329.7,0.40247823]
["bitfinex","ETHUSD",1725878136241,4.29166,2330.1,2329.8,0.10563474]
["bitfinex","ETHUSD",1725878136549,10.44291837,2330.1,2329.6,4.29255]
["bitfinex","ETHUSD",1725878136752,13.18124306,2330.1,2329.9,0.1055569]
["bitfinex","ETHUSD",1725878136907,4.29166,2330.1,2329.5,6.63865]
["bitfinex","ETHUSD",1725878137110,4.29166,2330.1,2329.6,4.39836045]
["bitfinex","ETHUSD",1725878137308,4.29166,2330.1,2329.6,4.80090701]
["bitfinex","ETHUSD",1725878137547,4.29166,2330.1,2329.6,4.39836045]
["bitfinex","ETHUSD",1725878138811,1.80270165,2330.4,2329.9,4.29189]
["bitfinex","ETHUSD",1725878139011,18.54236,2330.5,2330.0,4.39730906]
["bitfinex","ETHUSD",1725878139764,4.29111,2330.4,2330.0,4.39730906]
["bitfinex","ETHUSD",1725878139961,4.29111,2330.4,2330.0,0.10547906]
["bitfinex","ETHUSD",1725878144286,6.03840047,2330.4,2330.0,0.10547906]
["bitfinex","ETHUSD",1725878144456,4.29111,2330.4,2330.0,0.10547906]
["bitfinex","ETHUSD",1725878145777,4.29147,2330.2,2330.0,0.10547906]
["bitfinex","ETHUSD",1725878146276,6.71285,2330.2,2329.6,4.29256]
["bitfinex","ETHUSD",1725878146587,6.71285,2330.2,2329.7,0.40246422]
["bitfinex","ETHUSD",1725878146588,4.29178,2330.1,2329.7,0.40246422]
["bitfinex","ETHUSD",1725878146747,4.29193,2330.0,2329.8,0.40246422]
["bitfinex","ETHUSD",1725878146944,4.29193,2330.0,2329.5,10.91304]
["bitfinex","ETHUSD",1725878147249,6.5392061,2330.4,2329.9,6.59182]
["bitfinex","ETHUSD",1725878147250,4.29118,2330.4,2329.9,6.59182]
["bitfinex","ETHUSD",1725878147845,4.29094,2330.5,2330.0,4.29184]
["bitfinex","ETHUSD",1725878148046,4.29112,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1725878148743,4.29094,2330.5,2330.0,4.29184]
["bitfinex","ETHUSD",1725878149288,6.09336165,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1725878149583,4.29064,2330.7,2330.2,7.65336904]
["bitfinex","ETHUSD",1725878150492,4.29064,2330.7,2330.3,4.29122]
["bitfinex","ETHUSD",1725878150672,8.87228471,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1725878150863,4.59778306,2330.8,2330.4,4.39322124]
["bitfinex","ETHUSD",1725878151190,8.88817306,2330.8,2330.4,4.39322124]
["bitfinex","ETHUSD",1725878151345,8.88817306,2330.8,2330.4,0.10214124]
["bitfinex","ETHUSD",1725878151539,4.59778306,2330.8,2330.4,0.10214124]
["bitfinex","ETHUSD",1725878151784,8.88818306,2330.8,2330.4,5.16877327]
["bitfinex","ETHUSD",1725878151992,8.88818306,2330.8,2330.4,0.10214124]
["bitfinex","ETHUSD",1725878151993,8.58184,2330.5,2330.4,0.10214124]
["bitfinex","ETHUSD",1725878152341,6.62065,2330.4,2329.8,6.5704]
["bitfinex","ETHUSD",1725878152547,4.59778306,2330.3,2329.8,6.5704]
["bitfinex","ETHUSD",1725878152788,4.59778306,2330.3,2329.9,0.09919239]
["bitfinex","ETHUSD",1725878153302,4.29156,2330.2,2329.9,0.09919239]
["bitfinex","ETHUSD",1725878153791,4.29167,2330.1,2329.9,0.09919239]
["bitfinex","ETHUSD",1725878154150,4.29167,2330.1,2329.5,8.121744]
["bitfinex","ETHUSD",1725878154372,4.29167,2330.1,2330.0,0.09929635]
["bitfinex","ETHUSD",1725878154571,4.29167,2330.1,2329.5,8.121744]
["bitfinex","ETHUSD",1725878154776,4.29167,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1725878155003,4.29167,2330.1,2329.6,4.39208774]
["bitfinex","ETHUSD",1725878155893,4.29167,2330.1,2329.6,5.64347091]
["bitfinex","ETHUSD",1725878158973,4.29184,2330.0,2329.6,5.64347091]
["bitfinex","ETHUSD",1725878162279,4.29184,2330.0,2329.6,0.09960774]
["bitfinex","ETHUSD",1725878162604,4.2923,2329.8,2329.6,0.09960774]
["bitfinex","ETHUSD",1725878163010,4.2923,2329.8,2329.4,4.29286]
["bitfinex","ETHUSD",1725878163304,8.88983306,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1725878163503,8.88983306,2329.9,2329.5,0.09976773]
["bitfinex","ETHUSD",1725878163702,8.88983306,2329.9,2329.5,4.39252773]
["bitfinex","ETHUSD",1725878167217,8.88983306,2329.9,2329.6,0.64327704]
["bitfinex","ETHUSD",1725878167421,8.88983306,2329.9,2329.5,4.39252773]
["bitfinex","ETHUSD",1725878167570,8.88983306,2329.9,2329.7,0.09961201]
["bitfinex","ETHUSD",1725878167772,8.88983306,2329.9,2329.6,0.09968987]
["bitfinex","ETHUSD",1725878167967,8.88983306,2329.9,2329.8,0.09953416]
["bitfinex","ETHUSD",1725878168515,4.29294,2329.5,2329.0,4.29365]
["bitfinex","ETHUSD",1725878168690,4.29296,2329.4,2329.1,0.64354148]
["bitfinex","ETHUSD",1725878168886,4.29296,2329.4,2329.0,4.29365]
["bitfinex","ETHUSD",1725878169222,4.29296,2329.4,2329.1,0.64358962]
["bitfinex","ETHUSD",1725878169384,4.29296,2329.4,2328.8,6.69003]
["bitfinex","ETHUSD",1725878169715,4.29296,2329.4,2328.8,12.082428]
["bitfinex","ETHUSD",1725878169913,4.29296,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1725878170072,4.29296,2329.4,2328.8,7.788458]
["bitfinex","ETHUSD",1725878170909,4.29296,2329.4,2328.8,12.082428]
["bitfinex","ETHUSD",1725878171273,9.27144001,2329.7,2328.9,4.29378]
["bitfinex","ETHUSD",1725878171274,11.76251,2329.7,2328.9,4.29378]
["bitfinex","ETHUSD",1725878171477,11.76248,2329.7,2329.1,6.76605]
["bitfinex","ETHUSD",1725878171680,1.80144001,2330.3,2329.8,2.4727]
["bitfinex","ETHUSD",1725878172020,1.80144001,2330.6,2330.0,4.29176]
["bitfinex","ETHUSD",1725878172276,1.80144001,2330.7,2330.1,0.858367]
["bitfinex","ETHUSD",1725878172579,6.09203001,2330.7,2330.1,0.858367]
["bitfinex","ETHUSD",1725878173027,4.29075,2330.6,2330.1,0.858367]
["bitfinex","ETHUSD",1725878173326,4.29111,2330.4,2329.8,2.4727]
["bitfinex","ETHUSD",1725878173785,10.38309001,2330.6,2329.9,0.0858304]
["bitfinex","ETHUSD",1725878175430,8.58165,2330.6,2329.9,0.0858304]
["bitfinex","ETHUSD",1725878175717,4.29102,2330.5,2329.9,0.0858304]
["bitfinex","ETHUSD",1725878175923,4.29075,2330.6,2329.9,5.40619304]
["bitfinex","ETHUSD",1725878176127,13.33997978,2330.8,2330.1,4.29154]
["bitfinex","ETHUSD",1725878176283,13.33995978,2330.8,2330.1,4.29154]
["bitfinex","ETHUSD",1725878176479,9.04946978,2330.8,2330.2,4.29145]
["bitfinex","ETHUSD",1725878176705,6.53976978,2330.8,2330.3,3.193799]
["bitfinex","ETHUSD",1725878177023,4.29048,2330.8,2330.3,3.193799]
["bitfinex","ETHUSD",1725878177187,2.24928978,2330.9,2330.3,3.27961633]
["bitfinex","ETHUSD",1725878177385,1.80060912,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1725878177683,1.80060912,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1725878177926,1.80060912,2331.6,2331.0,8.5798]
["bitfinex","ETHUSD",1725878178081,1.80060912,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1725878178082,1.80060912,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1725878178288,1.80060912,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1725878178488,1.80060912,2331.6,2331.1,0.43756779]
["bitfinex","ETHUSD",1725878178691,1.80060912,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1725878179911,1.80060912,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1725878179912,6.08961912,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1725878180110,10.37866912,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1725878180282,4.28901,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1725878180481,8.578,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1725878180721,10.30051246,2331.6,2331.0,0.0953092]
["bitfinex","ETHUSD",1725878180927,7.81212158,2331.6,2331.0,0.0953092]
["bitfinex","ETHUSD",1725878181101,12.10113158,2331.6,2331.0,0.0953092]
["bitfinex","ETHUSD",1725878181283,6.01151246,2331.6,2331.0,4.3852892]
["bitfinex","ETHUSD",1725878181485,4.28918,2331.5,2331.0,0.0953092]
["bitfinex","ETHUSD",1725878181730,4.28918,2331.5,2330.8,10.9653]
["bitfinex","ETHUSD",1725878181902,4.2893,2331.4,2331.1,0.09390036]
["bitfinex","ETHUSD",1725878182300,4.2893,2331.4,2330.8,6.67503]
["bitfinex","ETHUSD",1725878182600,4.2893,2331.4,2331.2,0.09383432]
["bitfinex","ETHUSD",1725878182807,6.01186046,2331.4,2330.8,6.67503]
["bitfinex","ETHUSD",1725878183329,6.01186046,2331.4,2330.9,0.09406762]
["bitfinex","ETHUSD",1725878183798,4.2889,2331.6,2331.0,4.28999]
["bitfinex","ETHUSD",1725878184189,6.78152,2331.7,2331.1,4.46956856]
["bitfinex","ETHUSD",1725878184443,6.08942912,2331.7,2331.1,4.46956856]
["bitfinex","ETHUSD",1725878184640,6.08942912,2331.7,2331.1,4.38377482]
["bitfinex","ETHUSD",1725878185295,8.57764,2331.7,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878185494,10.07035906,2331.7,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878186329,10.07033906,2331.7,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878186510,5.78151906,2331.7,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878187247,10.07032906,2331.7,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878187545,4.2889,2331.6,2331.1,0.09396482]
["bitfinex","ETHUSD",1725878188243,4.2889,2331.6,2331.1,0.96992031]
["bitfinex","ETHUSD",1725878189726,2.3041,2331.9,2331.3,4.28936]
["bitfinex","ETHUSD",1725878189727,4.28835,2331.9,2331.3,4.28936]
["bitfinex","ETHUSD",1725878190105,4.28835,2331.9,2331.4,0.09370813]
["bitfinex","ETHUSD",1725878190106,4.28872,2331.7,2331.4,0.09370813]
["bitfinex","ETHUSD",1725878190311,4.28872,2331.7,2331.2,2.3789]
["bitfinex","ETHUSD",1725878190542,4.28872,2331.7,2331.5,0.09363039]
["bitfinex","ETHUSD",1725878190720,5.146429,2331.7,2331.2,2.3789]
["bitfinex","ETHUSD",1725878190931,8.57754,2331.7,2331.3,0.09378587]
["bitfinex","ETHUSD",1725878191238,8.57754,2331.7,2331.2,2.3789]
["bitfinex","ETHUSD",1725878191239,4.28872,2331.7,2331.2,6.6685]
["bitfinex","ETHUSD",1725878191445,4.28872,2331.7,2331.4,0.09370813]
["bitfinex","ETHUSD",1725878191608,4.28872,2331.7,2331.3,0.09378587]
["bitfinex","ETHUSD",1725878191809,4.28872,2331.7,2331.5,0.09363039]
["bitfinex","ETHUSD",1725878192016,4.28872,2331.7,2331.4,0.09370813]
["bitfinex","ETHUSD",1725878192248,4.28872,2331.7,2331.2,2.3789]
["bitfinex","ETHUSD",1725878192455,4.28872,2331.7,2331.5,0.09363039]
["bitfinex","ETHUSD",1725878192760,4.28872,2331.7,2331.6,0.09355266]
["bitfinex","ETHUSD",1725878193047,8.57754,2331.7,2331.2,2.3789]
["bitfinex","ETHUSD",1725878193249,8.57754,2331.7,2331.6,0.09355266]
["bitfinex","ETHUSD",1725878193754,2.4255,2332.0,2331.2,6.66846]
["bitfinex","ETHUSD",1725878194055,4.28861,2331.8,2331.6,0.09355266]
["bitfinex","ETHUSD",1725878194262,4.28861,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1725878194418,4.28861,2331.8,2331.7,0.09347494]
["bitfinex","ETHUSD",1725878194750,2.4255,2332.0,2331.7,0.09347494]
["bitfinex","ETHUSD",1725878194751,4.28826,2332.0,2331.7,0.09347494]
["bitfinex","ETHUSD",1725878194949,4.28845,2331.9,2331.3,8.66449325]
["bitfinex","ETHUSD",1725878195253,4.28845,2331.9,2331.8,0.09330932]
["bitfinex","ETHUSD",1725878195452,4.28845,2331.9,2331.3,9.76883258]
["bitfinex","ETHUSD",1725878195620,4.28845,2331.9,2331.8,0.09330932]
["bitfinex","ETHUSD",1725878195816,4.28845,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1725878196149,4.28845,2331.9,2331.5,0.09354249]
["bitfinex","ETHUSD",1725878196853,4.28845,2331.9,2331.3,5.47942799]
["bitfinex","ETHUSD",1725878197058,4.28845,2331.9,2331.6,0.09346476]
["bitfinex","ETHUSD",1725878197278,4.28826,2332.0,2331.4,5.0749928]
["bitfinex","ETHUSD",1725878197497,4.28826,2332.0,2331.7,0.09338704]
["bitfinex","ETHUSD",1725878197761,4.28799,2332.1,2331.5,4.28907]
["bitfinex","ETHUSD",1725878197965,4.28799,2332.1,2331.8,0.09330932]
["bitfinex","ETHUSD",1725878198119,4.28799,2332.1,2331.6,3.01226791]
["bitfinex","ETHUSD",1725878198457,4.28799,2332.1,2331.9,0.09323161]
["bitfinex","ETHUSD",1725878198617,4.28817,2332.0,2331.6,2.4962]
["bitfinex","ETHUSD",1725878199853,4.28817,2332.0,2331.3,4.37507088]
["bitfinex","ETHUSD",1725878200041,8.57645,2332.0,2331.4,7.30873086]
["bitfinex","ETHUSD",1725878200241,4.28817,2332.0,2331.4,7.30873086]
["bitfinex","ETHUSD",1725878201262,4.28851,2331.9,2331.4,2.93370709]
["bitfinex","ETHUSD",1725878202762,4.28851,2331.9,2331.4,7.22296709]
["bitfinex","ETHUSD",1725878203219,4.28817,2332.0,2331.5,1.15122671]
["bitfinex","ETHUSD",1725878203421,4.28833,2332.0,2331.5,1.15122671]
["bitfinex","ETHUSD",1725878203617,4.28847,2331.9,2331.5,1.15122671]
["bitfinex","ETHUSD",1725878203888,4.28853,2331.8,2331.4,2.4962]
["bitfinex","ETHUSD",1725878204733,6.76557,2331.9,2331.4,6.78546]
["bitfinex","ETHUSD",1725878204950,6.76557,2331.9,2331.4,6.87123675]
["bitfinex","ETHUSD",1725878205137,6.76557,2331.9,2331.4,2.58197675]
["bitfinex","ETHUSD",1725878205327,6.76557,2331.9,2331.4,2.4962]
["bitfinex","ETHUSD",1725878205753,6.76557,2331.9,2331.4,2.58197674]
["bitfinex","ETHUSD",1725878205965,6.76557,2331.9,2331.4,6.87122674]
["bitfinex","ETHUSD",1725878208563,4.59778306,2331.6,2330.9,2.4884]
["bitfinex","ETHUSD",1725878208765,4.28935,2331.4,2330.9,2.4884]
["bitfinex","ETHUSD",1725878210481,4.28946,2331.3,2330.9,2.4884]
["bitfinex","ETHUSD",1725878210781,4.28946,2331.3,2331.0,0.08158062]
["bitfinex","ETHUSD",1725878210941,4.28967,2331.2,2331.0,0.08158062]
["bitfinex","ETHUSD",1725878214361,9.91789876,2331.6,2331.1,6.724]
["bitfinex","ETHUSD",1725878214362,4.28904,2331.6,2331.1,6.724]
["bitfinex","ETHUSD",1725878214566,4.28904,2331.6,2331.1,6.80550286]
["bitfinex","ETHUSD",1725878215338,4.28909,2331.5,2331.1,6.80550286]
["bitfinex","ETHUSD",1725878215562,4.28909,2331.5,2331.1,2.51580286]
["bitfinex","ETHUSD",1725878215880,4.28942,2331.4,2331.1,2.51580286]
["bitfinex","ETHUSD",1725878216172,4.28946,2331.3,2331.1,0.08150286]
["bitfinex","ETHUSD",1725878216378,4.28946,2331.3,2330.9,2.2936]
["bitfinex","ETHUSD",1725878216540,4.28946,2331.3,2331.2,0.08144849]
["bitfinex","ETHUSD",1725878216744,4.28946,2331.3,2330.9,2.2936]
["bitfinex","ETHUSD",1725878216959,4.28946,2331.3,2331.2,0.08145433]
["bitfinex","ETHUSD",1725878217271,4.28946,2331.3,2330.9,2.2936]
["bitfinex","ETHUSD",1725878217476,4.28946,2331.3,2331.2,0.08145433]
["bitfinex","ETHUSD",1725878217674,4.28946,2331.3,2330.9,2.2936]
["bitfinex","ETHUSD",1725878217880,4.28946,2331.3,2331.2,0.08145433]
["bitfinex","ETHUSD",1725878218063,4.28946,2331.3,2330.9,2.37939337]
["bitfinex","ETHUSD",1725878218379,4.28946,2331.3,2330.9,4.20641271]
["bitfinex","ETHUSD",1725878218585,4.28946,2331.3,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878218736,4.28967,2331.2,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878219338,4.28946,2331.3,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878219551,8.57902,2331.3,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878219766,4.28946,2331.3,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878220152,8.57899,2331.3,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878220673,4.28966,2331.2,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878221868,4.28982,2331.1,2331.0,0.0816157]
["bitfinex","ETHUSD",1725878222241,4.28982,2331.1,2330.7,2.3106]
["bitfinex","ETHUSD",1725878222747,4.28982,2331.1,2330.8,0.07676625]
["bitfinex","ETHUSD",1725878224375,4.28982,2331.1,2330.8,1.04455687]
["bitfinex","ETHUSD",1725878224549,8.57909,2331.3,2330.8,1.04455687]
["bitfinex","ETHUSD",1725878224752,4.28965,2331.2,2330.8,1.04455687]
["bitfinex","ETHUSD",1725878225074,2.24723237,2331.4,2330.9,2.4638]
["bitfinex","ETHUSD",1725878225240,2.24723237,2331.7,2331.2,6.75328]
["bitfinex","ETHUSD",1725878225443,4.28875,2331.7,2331.2,7.94336004]
["bitfinex","ETHUSD",1725878225718,4.28875,2331.7,2331.3,0.07646496]
["bitfinex","ETHUSD",1725878225876,6.53581237,2331.8,2331.3,0.162247]
["bitfinex","ETHUSD",1725878226087,6.54107159,2331.8,2331.3,4.37522204]
["bitfinex","ETHUSD",1725878226384,2.25249159,2331.8,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878226544,4.28856,2331.8,2331.4,0.8781959]
["bitfinex","ETHUSD",1725878227183,6.54090159,2331.9,2331.4,0.8781959]
["bitfinex","ETHUSD",1725878227184,10.82942159,2331.9,2331.4,5.1674359]
["bitfinex","ETHUSD",1725878227384,4.28854,2331.8,2331.4,5.1674359]
["bitfinex","ETHUSD",1725878228138,4.28854,2331.8,2331.4,0.8781959]
["bitfinex","ETHUSD",1725878228343,4.28874,2331.7,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878229239,4.2889,2331.6,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878229494,4.2889,2331.6,2331.5,0.07616944]
["bitfinex","ETHUSD",1725878229805,4.28854,2331.8,2331.3,4.37521995]
["bitfinex","ETHUSD",1725878230015,8.57719,2331.8,2331.5,0.07616944]
["bitfinex","ETHUSD",1725878230201,8.57719,2331.8,2331.4,0.71853052]
["bitfinex","ETHUSD",1725878230399,8.57719,2331.8,2331.6,0.07609171]
["bitfinex","ETHUSD",1725878230597,8.57719,2331.8,2331.3,5.05912195]
["bitfinex","ETHUSD",1725878230787,8.57719,2331.8,2331.7,0.07601399]
["bitfinex","ETHUSD",1725878230982,8.57719,2331.8,2331.3,4.37521995]
["bitfinex","ETHUSD",1725878231212,4.28854,2331.8,2331.7,0.07601399]
["bitfinex","ETHUSD",1725878231390,4.28854,2331.8,2331.3,4.37521995]
["bitfinex","ETHUSD",1725878231587,4.28854,2331.8,2331.7,0.07601399]
["bitfinex","ETHUSD",1725878231806,4.28854,2331.8,2331.3,4.37521995]
["bitfinex","ETHUSD",1725878232097,4.28872,2331.7,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878232416,4.2889,2331.6,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878232713,8.57794,2331.6,2331.2,2.4638]
["bitfinex","ETHUSD",1725878232872,4.2889,2331.6,2331.5,0.07616944]
["bitfinex","ETHUSD",1725878233074,4.2889,2331.6,2331.2,2.4638]
["bitfinex","ETHUSD",1725878233278,4.28909,2331.5,2331.3,0.07632493]
["bitfinex","ETHUSD",1725878233517,4.28909,2331.5,2331.2,2.4638]
["bitfinex","ETHUSD",1725878233812,4.28909,2331.5,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878233980,4.28909,2331.5,2331.3,0.07632493]
["bitfinex","ETHUSD",1725878234171,4.28909,2331.5,2331.2,2.4638]
["bitfinex","ETHUSD",1725878234375,4.28909,2331.5,2331.4,0.07624718]
["bitfinex","ETHUSD",1725878234889,4.28909,2331.5,2331.2,2.4638]
["bitfinex","ETHUSD",1725878235091,4.28909,2331.5,2331.3,0.07632493]
["bitfinex","ETHUSD",1725878235290,4.28909,2331.5,2331.2,2.4638]
["bitfinex","ETHUSD",1725878235490,4.28909,2331.5,2331.3,0.07632493]
["bitfinex","ETHUSD",1725878235692,4.28909,2331.5,2330.9,2.4591]
["bitfinex","ETHUSD",1725878235693,4.28966,2331.2,2330.9,2.4591]
["bitfinex","ETHUSD",1725878235878,4.28966,2331.2,2331.0,0.07400331]
["bitfinex","ETHUSD",1725878237531,4.28966,2331.2,2330.7,6.77525]
["bitfinex","ETHUSD",1725878237696,4.28966,2331.2,2331.1,0.07392555]
["bitfinex","ETHUSD",1725878237894,4.28966,2331.2,2330.7,6.77525]
["bitfinex","ETHUSD",1725878237895,5.147565,2331.2,2330.7,6.77525]
["bitfinex","ETHUSD",1725878238127,4.28966,2331.2,2330.8,0.07415886]
["bitfinex","ETHUSD",1725878238495,10.83121279,2331.4,2330.8,4.45018903]
["bitfinex","ETHUSD",1725878238825,4.28909,2331.5,2331.0,2.4847]
["bitfinex","ETHUSD",1725878239025,4.28909,2331.5,2331.1,4.28977]
["bitfinex","ETHUSD",1725878239228,4.28909,2331.5,2331.0,6.77468]
["bitfinex","ETHUSD",1725878239532,4.28909,2331.5,2331.1,0.07392555]
["bitfinex","ETHUSD",1725878241622,4.28946,2331.3,2331.1,0.07392555]
["bitfinex","ETHUSD",1725878241796,8.57902,2331.3,2331.1,0.07392555]
["bitfinex","ETHUSD",1725878242142,8.57902,2331.3,2330.8,2.3672]
["bitfinex","ETHUSD",1725878242143,4.28946,2331.3,2330.8,2.3672]
["bitfinex","ETHUSD",1725878242317,4.28972,2331.2,2330.8,2.3672]
["bitfinex","ETHUSD",1725878242518,4.28972,2331.2,2330.8,6.65756]
["bitfinex","ETHUSD",1725878245412,4.28972,2331.2,2330.8,2.3672]
["bitfinex","ETHUSD",1725878246828,5.394938,2331.2,2330.6,2.2962]
["bitfinex","ETHUSD",1725878247039,4.29008,2331.0,2330.6,5.2962]
["bitfinex","ETHUSD",1725878248130,5.394938,2331.2,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878248131,4.29056,2330.7,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878248637,8.581,2330.8,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878248839,4.29046,2330.8,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878249155,8.58092,2330.8,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878249310,4.29046,2330.8,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878249948,0.65427954,2330.7,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878250150,4.29073,2330.7,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878250452,4.29076,2330.6,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878252126,4.29092,2330.5,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878253259,8.58184,2330.5,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878253570,10.12495972,2330.5,2330.4,0.01152909]
["bitfinex","ETHUSD",1725878254425,4.29128,2330.4,2329.9,9.7838]
["bitfinex","ETHUSD",1725878254757,4.29128,2330.4,2329.9,6.76582]
["bitfinex","ETHUSD",1725878254917,4.29128,2330.4,2329.9,6.8516505]
["bitfinex","ETHUSD",1725878255625,4.29128,2330.4,2330.0,0.07284951]
["bitfinex","ETHUSD",1725878256338,4.29074,2330.6,2330.1,4.29158]
["bitfinex","ETHUSD",1725878256532,6.72075,2330.8,2330.3,2.4701]
["bitfinex","ETHUSD",1725878256760,4.29055,2330.8,2330.3,6.76136]
["bitfinex","ETHUSD",1725878256967,4.29055,2330.8,2330.4,0.07253823]
["bitfinex","ETHUSD",1725878257336,4.29034,2330.9,2330.4,4.36361823]
["bitfinex","ETHUSD",1725878257568,8.58065,2330.9,2330.4,4.36361823]
["bitfinex","ETHUSD",1725878258153,8.58065,2330.9,2330.4,5.47611605]
["bitfinex","ETHUSD",1725878258352,4.29039,2330.8,2330.4,5.47611605]
["bitfinex","ETHUSD",1725878259059,4.29004,2331.0,2330.6,4.29063]
["bitfinex","ETHUSD",1725878259232,4.29004,2331.0,2330.4,5.56193232]
["bitfinex","ETHUSD",1725878259435,4.29004,2331.0,2330.7,0.07275427]
["bitfinex","ETHUSD",1725878259675,4.29004,2331.0,2330.5,4.37670657]
["bitfinex","ETHUSD",1725878259848,4.29004,2331.0,2330.8,0.07267648]
["bitfinex","ETHUSD",1725878260048,4.2902,2330.9,2330.5,4.37670657]
["bitfinex","ETHUSD",1725878260888,8.58022,2331.0,2330.5,4.37670657]
["bitfinex","ETHUSD",1725878262954,4.29004,2331.0,2330.5,4.37670657]
["bitfinex","ETHUSD",1725878263363,4.28984,2331.1,2330.7,2.3938]
["bitfinex","ETHUSD",1725878263563,4.28984,2331.1,2330.7,3.07082466]
["bitfinex","ETHUSD",1725878264574,11.75978,2331.2,2330.7,7.44717116]
["bitfinex","ETHUSD",1725878264782,7.47,2331.2,2330.8,4.29028]
["bitfinex","ETHUSD",1725878264940,11.75964,2331.2,2330.8,4.29028]
["bitfinex","ETHUSD",1725878266559,11.75964,2331.2,2330.8,4.3760791]
["bitfinex","ETHUSD",1725878266756,11.75964,2331.2,2330.8,5.54983848]
["bitfinex","ETHUSD",1725878266971,11.75964,2331.2,2330.8,1.17375938]
["bitfinex","ETHUSD",1725878267284,11.75964,2331.2,2330.8,1.25955992]
["bitfinex","ETHUSD",1725878268444,4.28964,2331.2,2330.8,1.17375938]
["bitfinex","ETHUSD",1725878268639,4.28964,2331.2,2330.9,0.76721942]
["bitfinex","ETHUSD",1725878268841,4.28927,2331.4,2331.0,6.67977]
["bitfinex","ETHUSD",1725878269040,4.28918,2331.5,2331.1,4.28972]
["bitfinex","ETHUSD",1725878269292,4.28918,2331.5,2331.1,4.37550519]
["bitfinex","ETHUSD",1725878270143,2.2468806,2331.8,2331.4,4.28911]
["bitfinex","ETHUSD",1725878270349,2.2468806,2331.8,2331.2,2.3096]
["bitfinex","ETHUSD",1725878270350,4.28863,2331.8,2331.3,4.28935]
["bitfinex","ETHUSD",1725878270581,4.28863,2331.8,2331.2,2.3096]
["bitfinex","ETHUSD",1725878270582,4.28899,2331.6,2331.4,0.07194137]
["bitfinex","ETHUSD",1725878271023,4.28899,2331.6,2331.5,0.07186363]
["bitfinex","ETHUSD",1725878271225,4.28899,2331.6,2331.2,2.3096]
["bitfinex","ETHUSD",1725878271429,4.28918,2331.5,2331.3,0.07201911]
["bitfinex","ETHUSD",1725878271590,4.28899,2331.6,2331.2,2.3096]
["bitfinex","ETHUSD",1725878271925,4.28899,2331.6,2331.3,0.07201911]
["bitfinex","ETHUSD",1725878272293,4.28899,2331.6,2331.2,3.40710859]
["bitfinex","ETHUSD",1725878272604,4.28899,2331.6,2331.3,0.07201911]
["bitfinex","ETHUSD",1725878272808,8.57804,2331.6,2331.2,3.40710859]
["bitfinex","ETHUSD",1725878273023,6.94588306,2331.9,2331.2,7.69663859]
["bitfinex","ETHUSD",1725878273024,4.2888,2331.7,2331.2,7.69663859]
["bitfinex","ETHUSD",1725878273220,4.2888,2331.7,2331.3,1.27924056]
["bitfinex","ETHUSD",1725878273889,4.2888,2331.7,2331.3,5.56868056]
["bitfinex","ETHUSD",1725878274733,4.28844,2331.9,2331.4,6.57198]
["bitfinex","ETHUSD",1725878274941,4.28844,2331.9,2331.4,6.64392137]
["bitfinex","ETHUSD",1725878275097,4.28844,2331.9,2331.5,0.79369243]
["bitfinex","ETHUSD",1725878275433,4.28844,2331.9,2331.5,5.08272243]
["bitfinex","ETHUSD",1725878275632,4.28844,2331.9,2331.6,0.0717859]
["bitfinex","ETHUSD",1725878276247,4.28853,2331.8,2331.6,0.0717859]
["bitfinex","ETHUSD",1725878276746,4.28853,2331.8,2331.4,6.65781411]
["bitfinex","ETHUSD",1725878277233,4.28853,2331.8,2331.5,0.07186363]
["bitfinex","ETHUSD",1725878277526,8.57717,2331.8,2331.5,0.07186363]
["bitfinex","ETHUSD",1725878277697,4.28853,2331.8,2331.5,0.07186363]
["bitfinex","ETHUSD",1725878278121,4.28876,2331.7,2331.5,0.07186363]
["bitfinex","ETHUSD",1725878278444,2.24673716,2332.1,2331.6,2.3678]
["bitfinex","ETHUSD",1725878278664,3.01352666,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725878278665,2.69584392,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1725878278872,2.24673716,2332.6,2332.2,4.28776]
["bitfinex","ETHUSD",1725878279030,2.3528,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725878279031,4.59953716,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1725878279228,3.56401088,2332.8,2332.4,4.35756004]
["bitfinex","ETHUSD",1725878279475,1.31727372,2332.8,2332.4,0.07019004]
["bitfinex","ETHUSD",1725878279629,0.44879395,2332.9,2332.4,4.4432524]
["bitfinex","ETHUSD",1725878279994,8.88588716,2333.0,2332.4,4.4432524]
["bitfinex","ETHUSD",1725878280264,7.88588716,2333.0,2332.4,4.37306236]
["bitfinex","ETHUSD",1725878280571,4.28652,2332.9,2332.4,4.37306236]
["bitfinex","ETHUSD",1725878280771,5.96352702,2332.9,2332.5,0.06984417]
["bitfinex","ETHUSD",1725878281236,1.67700702,2332.9,2332.5,4.35707417]
["bitfinex","ETHUSD",1725878282296,5.96354702,2332.9,2332.5,0.06984417]
["bitfinex","ETHUSD",1725878283971,4.28696,2332.7,2332.5,0.06984417]
["bitfinex","ETHUSD",1725878284346,4.28706,2332.6,2332.1,10.88472]
["bitfinex","ETHUSD",1725878284680,4.28706,2332.6,2332.1,6.59684]
["bitfinex","ETHUSD",1725878284974,8.57422,2332.6,2332.1,6.59684]
["bitfinex","ETHUSD",1725878285454,4.28706,2332.6,2332.1,10.88472]
["bitfinex","ETHUSD",1725878285654,4.28706,2332.6,2332.2,0.06984989]
["bitfinex","ETHUSD",1725878285982,4.28706,2332.6,2332.2,4.35758989]
["bitfinex","ETHUSD",1725878287495,5.5486887,2332.8,2332.2,4.4433393]
["bitfinex","ETHUSD",1725878287496,9.8355587,2332.8,2332.2,4.4433393]
["bitfinex","ETHUSD",1725878287698,8.57368,2332.8,2332.2,4.4433393]
["bitfinex","ETHUSD",1725878288008,8.57363,2332.8,2332.3,4.28756]
["bitfinex","ETHUSD",1725878288227,8.57363,2332.8,2332.4,0.06977029]
["bitfinex","ETHUSD",1725878288928,4.2869,2332.7,2332.4,0.06977029]
["bitfinex","ETHUSD",1725878289296,4.28706,2332.6,2332.4,0.06977029]
["bitfinex","ETHUSD",1725878289494,4.28706,2332.6,2332.1,6.59696]
["bitfinex","ETHUSD",1725878289694,4.28706,2332.6,2332.5,0.0692379]
["bitfinex","ETHUSD",1725878289899,4.28724,2332.5,2332.1,4.28796]
["bitfinex","ETHUSD",1725878292623,4.28724,2332.5,2332.1,8.57592]
["bitfinex","ETHUSD",1725878292810,4.28724,2332.5,2332.1,4.28796]
["bitfinex","ETHUSD",1725878293211,4.28724,2332.5,2332.1,4.28789]
["bitfinex","ETHUSD",1725878294214,4.28724,2332.5,2332.0,0.08574945]
["bitfinex","ETHUSD",1725878294420,4.28724,2332.5,2332.0,4.37377945]
["bitfinex","ETHUSD",1725878294621,4.28724,2332.5,2332.0,5.7761364]
["bitfinex","ETHUSD",1725878295114,4.28724,2332.5,2332.0,1.4881064]
["bitfinex","ETHUSD",1725878295313,4.2875,2332.4,2332.0,0.08574945]
["bitfinex","ETHUSD",1725878296125,4.2875,2332.4,2332.0,4.37389945]
["bitfinex","ETHUSD",1725878297026,4.28725,2332.5,2332.0,4.37389945]
["bitfinex","ETHUSD",1725878297231,4.28725,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725878298024,8.5746,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725878298208,4.28725,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725878298524,8.57458,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725878299218,4.28725,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1725878300651,4.28725,2332.5,2332.2,0.06959916]
["bitfinex","ETHUSD",1725878301319,4.28725,2332.5,2332.2,2.45939916]
["bitfinex","ETHUSD",1725878302445,4.2867,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1725878302608,4.2867,2332.8,2332.4,0.06957203]
["bitfinex","ETHUSD",1725878303957,4.28688,2332.7,2332.4,0.06957203]
["bitfinex","ETHUSD",1725878304720,8.57391,2332.7,2332.4,0.06957203]
["bitfinex","ETHUSD",1725878304931,4.28714,2332.6,2332.4,0.06957203]
["bitfinex","ETHUSD",1725878305130,4.28726,2332.5,2332.2,2.3898]
["bitfinex","ETHUSD",1725878306729,4.28687,2332.7,2332.2,10.9652]
["bitfinex","ETHUSD",1725878306928,4.28687,2332.7,2332.3,0.64107453]
["bitfinex","ETHUSD",1725878307149,4.28678,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1725878307150,4.28671,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1725878307343,4.28671,2332.8,2332.4,0.64095963]
["bitfinex","ETHUSD",1725878307550,4.28671,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1725878307921,4.28671,2332.8,2332.4,0.64087781]
["bitfinex","ETHUSD",1725878308231,4.28671,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1725878308438,4.28671,2332.8,2332.5,0.64085035]
["bitfinex","ETHUSD",1725878308641,4.28671,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1725878308960,4.28671,2332.8,2332.5,0.64090887]
["bitfinex","ETHUSD",1725878309175,4.28671,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1725878309325,4.28671,2332.8,2332.5,0.64086955]
["bitfinex","ETHUSD",1725878309521,15.57936306,2333.0,2332.5,6.72603]
["bitfinex","ETHUSD",1725878309753,7.28651,2332.9,2332.5,6.72603]
["bitfinex","ETHUSD",1725878309937,3.0,2332.9,2332.6,4.28697]
["bitfinex","ETHUSD",1725878311470,3.0,2332.9,2331.7,4.28853]
["bitfinex","ETHUSD",1725878311471,4.2877,2332.3,2331.7,4.28853]
["bitfinex","ETHUSD",1725878311624,4.2877,2332.3,2331.8,0.64124013]
["bitfinex","ETHUSD",1725878311625,4.28792,2332.2,2331.8,0.64124013]
["bitfinex","ETHUSD",1725878311826,4.28792,2332.2,2331.7,4.28853]
["bitfinex","ETHUSD",1725878312063,4.28792,2332.2,2331.9,0.64123398]
["bitfinex","ETHUSD",1725878312390,4.28792,2332.2,2331.7,4.956673]
["bitfinex","ETHUSD",1725878314476,4.28792,2332.2,2331.8,0.0857605]
["bitfinex","ETHUSD",1725878315374,4.28792,2332.2,2331.7,4.956673]
["bitfinex","ETHUSD",1725878315674,4.28792,2332.2,2331.8,0.06575883]
["bitfinex","ETHUSD",1725878315867,4.28792,2332.2,2331.7,4.956673]
["bitfinex","ETHUSD",1725878316124,4.28792,2332.2,2331.8,0.06575883]
["bitfinex","ETHUSD",1725878316427,4.28792,2332.2,2331.7,4.956673]
["bitfinex","ETHUSD",1725878316633,4.28789,2332.2,2331.8,0.06575883]
["bitfinex","ETHUSD",1725878316853,4.28826,2332.0,2331.5,6.68182]
["bitfinex","ETHUSD",1725878317168,4.28826,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878317389,8.5766,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878317689,4.28826,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878317989,8.57652,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878318287,4.28826,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878318959,4.28826,2332.0,2331.6,4.35496748]
["bitfinex","ETHUSD",1725878319287,4.28826,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878319649,8.57657,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878319983,4.28826,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878320185,5.52682053,2332.0,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878320396,4.28864,2331.8,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878320550,4.28871,2331.7,2331.6,0.06607748]
["bitfinex","ETHUSD",1725878320750,4.28871,2331.7,2331.3,6.73599]
["bitfinex","ETHUSD",1725878320983,4.28871,2331.7,2331.6,0.06415689]
["bitfinex","ETHUSD",1725878321177,4.28864,2331.8,2331.3,6.73599]
["bitfinex","ETHUSD",1725878321654,4.28864,2331.8,2331.4,0.06431236]
["bitfinex","ETHUSD",1725878322154,4.28862,2331.8,2331.4,0.06431236]
["bitfinex","ETHUSD",1725878325166,4.28862,2331.8,2331.4,4.35357236]
["bitfinex","ETHUSD",1725878325471,6.5385264,2332.2,2331.6,6.57598]
["bitfinex","ETHUSD",1725878325682,7.28808,2332.1,2331.7,0.06437069]
["bitfinex","ETHUSD",1725878326989,4.28835,2331.9,2331.7,0.06437069]
["bitfinex","ETHUSD",1725878327194,4.28853,2331.8,2331.7,0.06437069]
["bitfinex","ETHUSD",1725878327604,4.28853,2331.8,2331.4,2.3901]
["bitfinex","ETHUSD",1725878327756,4.28873,2331.7,2331.2,10.96916]
["bitfinex","ETHUSD",1725878327960,4.28873,2331.7,2331.2,6.67961]
["bitfinex","ETHUSD",1725878329080,4.28873,2331.7,2331.2,2.3901]
["bitfinex","ETHUSD",1725878329081,4.28894,2331.6,2331.2,2.3901]
["bitfinex","ETHUSD",1725878329293,4.28916,2331.5,2331.2,2.3901]
["bitfinex","ETHUSD",1725878330656,4.28916,2331.5,2331.3,0.0646583]
["bitfinex","ETHUSD",1725878330862,4.28916,2331.5,2331.2,2.3901]
["bitfinex","ETHUSD",1725878331118,4.28916,2331.5,2331.3,0.0646583]
["bitfinex","ETHUSD",1725878331456,4.28916,2331.5,2331.2,2.3901]
["bitfinex","ETHUSD",1725878331676,4.28916,2331.5,2331.3,0.0646583]
["bitfinex","ETHUSD",1725878331887,4.28916,2331.5,2331.0,6.72208]
["bitfinex","ETHUSD",1725878332055,4.28947,2331.3,2331.1,0.06481381]
["bitfinex","ETHUSD",1725878333275,4.28963,2331.2,2330.8,6.73545]
["bitfinex","ETHUSD",1725878333482,4.28963,2331.2,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878333677,8.57907,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878333887,4.28947,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878334099,8.57902,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878334473,4.28947,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878336398,8.57902,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878337073,4.28947,2331.3,2330.9,0.06496935]
["bitfinex","ETHUSD",1725878342502,6.20298685,2331.4,2331.0,4.29]
["bitfinex","ETHUSD",1725878342707,6.20255685,2331.7,2331.1,6.78050628]
["bitfinex","ETHUSD",1725878342888,3.0,2331.6,2331.4,2.4257]
["bitfinex","ETHUSD",1725878343219,3.0,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878343578,3.0,2331.6,2331.4,2.4257]
["bitfinex","ETHUSD",1725878344520,3.0,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878345982,7.2889,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878347193,7.2889,2331.6,2331.2,2.4551]
["bitfinex","ETHUSD",1725878347381,7.2889,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878347582,8.686915,2331.6,2331.2,2.4551]
["bitfinex","ETHUSD",1725878347808,8.686915,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878347809,11.57791,2331.6,2331.5,0.06483529]
["bitfinex","ETHUSD",1725878348011,4.28943,2331.4,2331.0,2.4551]
["bitfinex","ETHUSD",1725878348213,4.28943,2331.4,2331.1,0.4004592]
["bitfinex","ETHUSD",1725878348427,4.28943,2331.4,2331.0,2.4551]
["bitfinex","ETHUSD",1725878348611,4.28943,2331.4,2331.1,0.40045421]
["bitfinex","ETHUSD",1725878348917,4.28943,2331.4,2331.0,2.4551]
["bitfinex","ETHUSD",1725878349123,4.28946,2331.3,2331.1,0.40048268]
["bitfinex","ETHUSD",1725878349421,4.28946,2331.3,2331.0,2.4551]
["bitfinex","ETHUSD",1725878349722,4.28946,2331.3,2331.1,0.40060735]
["bitfinex","ETHUSD",1725878349926,4.28946,2331.3,2331.0,2.4551]
["bitfinex","ETHUSD",1725878350130,4.28946,2331.3,2331.1,0.40058313]
["bitfinex","ETHUSD",1725878350342,4.28946,2331.3,2331.0,2.4551]
["bitfinex","ETHUSD",1725878350496,4.28946,2331.3,2331.1,0.40059255]
["bitfinex","ETHUSD",1725878350695,4.28946,2331.3,2331.0,2.4551]
["bitfinex","ETHUSD",1725878350696,4.28963,2331.2,2331.0,2.4551]
["bitfinex","ETHUSD",1725878351038,4.28963,2331.2,2331.1,0.40059644]
["bitfinex","ETHUSD",1725878351529,0.656753,2331.3,2331.1,0.40059644]
["bitfinex","ETHUSD",1725878351530,4.28947,2331.3,2331.1,0.40059644]
["bitfinex","ETHUSD",1725878351835,4.28947,2331.3,2330.8,11.03833687]
["bitfinex","ETHUSD",1725878352140,4.28947,2331.3,2330.9,0.40044979]
["bitfinex","ETHUSD",1725878352338,4.28947,2331.3,2331.0,0.40044979]
["bitfinex","ETHUSD",1725878352498,4.28947,2331.3,2331.1,0.40044979]
["bitfinex","ETHUSD",1725878352832,4.28947,2331.3,2330.8,10.95254]
["bitfinex","ETHUSD",1725878353030,4.28947,2331.3,2330.9,1.49574566]
["bitfinex","ETHUSD",1725878353205,4.28947,2331.3,2331.0,0.40049166]
["bitfinex","ETHUSD",1725878353407,4.28947,2331.3,2330.9,1.095254]
["bitfinex","ETHUSD",1725878353408,4.28947,2331.3,2331.1,0.40049166]
["bitfinex","ETHUSD",1725878353709,4.28947,2331.3,2330.8,6.66218]
["bitfinex","ETHUSD",1725878353913,4.28947,2331.3,2330.6,2.4615]
["bitfinex","ETHUSD",1725878353914,4.2903,2330.9,2330.6,2.4615]
["bitfinex","ETHUSD",1725878354118,4.2903,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1725878354119,4.2903,2330.9,2330.4,6.7525]
["bitfinex","ETHUSD",1725878354327,4.2903,2330.9,2330.7,0.40070375]
["bitfinex","ETHUSD",1725878354539,8.5801,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725878354705,8.5801,2331.0,2330.6,0.40065674]
["bitfinex","ETHUSD",1725878354905,4.29,2331.0,2330.7,0.40065674]
["bitfinex","ETHUSD",1725878355217,4.29,2331.0,2330.5,4.3767191]
["bitfinex","ETHUSD",1725878355418,4.29,2331.0,2330.6,0.40068175]
["bitfinex","ETHUSD",1725878355618,4.29,2331.0,2330.7,0.40068175]
["bitfinex","ETHUSD",1725878355823,4.29,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1725878356026,4.29,2331.0,2330.7,0.40063002]
["bitfinex","ETHUSD",1725878356211,4.29,2331.0,2330.8,0.40063002]
["bitfinex","ETHUSD",1725878356413,4.29,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1725878356598,4.29,2331.0,2330.7,0.4005842]
["bitfinex","ETHUSD",1725878356799,4.29,2331.0,2330.8,0.4005842]
["bitfinex","ETHUSD",1725878357025,4.29,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1725878357347,4.29,2331.0,2330.7,0.40057988]
["bitfinex","ETHUSD",1725878357524,4.29,2331.0,2330.8,0.40056045]
["bitfinex","ETHUSD",1725878357727,4.28989,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1725878358050,4.28989,2331.1,2330.7,0.40052465]
["bitfinex","ETHUSD",1725878358352,4.28989,2331.1,2330.8,0.40052465]
["bitfinex","ETHUSD",1725878358514,4.28989,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1725878358713,4.29001,2331.0,2330.7,0.40050161]
["bitfinex","ETHUSD",1725878358922,4.29001,2331.0,2330.8,0.40050161]
["bitfinex","ETHUSD",1725878359239,4.29001,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1725878359441,4.29001,2331.0,2330.4,2.4615]
["bitfinex","ETHUSD",1725878359442,4.29019,2330.9,2330.7,0.40052139]
["bitfinex","ETHUSD",1725878359604,4.29019,2330.9,2330.5,4.37665907]
["bitfinex","ETHUSD",1725878359951,4.29019,2330.9,2330.6,0.40053998]
["bitfinex","ETHUSD",1725878360240,4.29019,2330.9,2330.5,8.66749907]
["bitfinex","ETHUSD",1725878360241,4.29019,2330.9,2330.7,0.40053998]
["bitfinex","ETHUSD",1725878360443,4.29019,2330.9,2330.5,8.58169]
["bitfinex","ETHUSD",1725878360640,4.29019,2330.9,2330.6,0.4005342]
["bitfinex","ETHUSD",1725878360846,4.29019,2330.9,2330.7,0.4005342]
["bitfinex","ETHUSD",1725878361197,4.29019,2330.9,2330.8,0.06382157]
["bitfinex","ETHUSD",1725878361517,4.29019,2330.9,2330.5,8.66749905]
["bitfinex","ETHUSD",1725878361843,4.29019,2330.9,2330.6,0.46451851]
["bitfinex","ETHUSD",1725878362043,4.29019,2330.9,2330.7,0.40054136]
["bitfinex","ETHUSD",1725878362229,4.29019,2330.9,2330.6,0.06397715]
["bitfinex","ETHUSD",1725878362434,4.29019,2330.9,2330.8,0.06382157]
["bitfinex","ETHUSD",1725878362629,4.29019,2330.9,2330.7,0.06389935]
["bitfinex","ETHUSD",1725878362830,4.29019,2330.9,2330.8,0.06382157]
["bitfinex","ETHUSD",1725878363218,4.29019,2330.9,2330.5,4.3766391]
["bitfinex","ETHUSD",1725878363419,4.29019,2330.9,2330.8,0.06409577]
["bitfinex","ETHUSD",1725878363620,4.29019,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1725878363822,4.29019,2330.9,2330.8,0.06409577]
["bitfinex","ETHUSD",1725878364021,4.29019,2330.9,2330.6,0.400532]
["bitfinex","ETHUSD",1725878364022,4.29019,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1725878364310,8.58049,2330.9,2330.6,0.40053282]
["bitfinex","ETHUSD",1725878364509,4.29047,2330.8,2330.6,0.06425135]
["bitfinex","ETHUSD",1725878364741,4.29047,2330.8,2330.4,6.7526]
["bitfinex","ETHUSD",1725878364941,4.29047,2330.8,2330.7,0.06417355]
["bitfinex","ETHUSD",1725878365149,4.29047,2330.8,2330.7,0.40056613]
["bitfinex","ETHUSD",1725878365321,4.29047,2330.8,2330.7,0.06417355]
["bitfinex","ETHUSD",1725878365516,4.2902,2330.9,2330.7,0.40047325]
["bitfinex","ETHUSD",1725878365717,4.2902,2330.9,2330.8,0.06409577]
["bitfinex","ETHUSD",1725878365928,4.2902,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1725878366131,10.49462392,2331.0,2330.6,0.46478229]
["bitfinex","ETHUSD",1725878366359,10.49462392,2331.0,2330.7,0.40046675]
["bitfinex","ETHUSD",1725878366545,10.49462392,2331.0,2330.6,0.06431554]
["bitfinex","ETHUSD",1725878366747,10.49462392,2331.0,2330.8,0.06415997]
["bitfinex","ETHUSD",1725878367051,10.49462392,2331.0,2330.7,0.06423775]
["bitfinex","ETHUSD",1725878367259,10.49462392,2331.0,2330.5,5.395261]
["bitfinex","ETHUSD",1725878367260,6.20451392,2331.0,2330.9,0.06408219]
["bitfinex","ETHUSD",1725878367657,6.20451392,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725878367827,6.20451392,2331.0,2330.9,0.06408219]
["bitfinex","ETHUSD",1725878368029,6.20451392,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725878368244,6.20451392,2331.0,2330.9,0.06408219]
["bitfinex","ETHUSD",1725878368725,6.20451392,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1725878368929,4.2902,2330.9,2330.6,0.46482363]
["bitfinex","ETHUSD",1725878369228,4.2902,2330.9,2330.7,0.40050809]
["bitfinex","ETHUSD",1725878369436,4.2902,2330.9,2330.6,0.06431554]
["bitfinex","ETHUSD",1725878369637,4.2902,2330.9,2330.8,0.06410744]
["bitfinex","ETHUSD",1725878369862,4.2902,2330.9,2330.7,0.06418523]
["bitfinex","ETHUSD",1725878370036,4.2902,2330.9,2330.8,0.06410744]
["bitfinex","ETHUSD",1725878370862,4.2902,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1725878371066,4.2902,2330.9,2330.6,0.40051948]
["bitfinex","ETHUSD",1725878371223,4.29037,2330.8,2330.6,0.06426302]
["bitfinex","ETHUSD",1725878371421,8.5811,2330.7,2330.6,0.06426302]
["bitfinex","ETHUSD",1725878371657,2.3284,2330.5,2330.1,2.287]
["bitfinex","ETHUSD",1725878371963,1.91442392,2330.4,2330.2,0.400665]
["bitfinex","ETHUSD",1725878372150,6.61936,2330.5,2330.3,0.400665]
["bitfinex","ETHUSD",1725878372151,4.29096,2330.5,2330.3,0.400665]
["bitfinex","ETHUSD",1725878372354,4.29096,2330.5,2330.4,0.400665]
["bitfinex","ETHUSD",1725878372871,2.24972015,2330.9,2330.4,0.400665]
["bitfinex","ETHUSD",1725878373166,7.47,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1725878373368,9.53954015,2331.1,2330.7,0.40069517]
["bitfinex","ETHUSD",1725878373369,7.28982,2331.1,2330.7,0.40069517]
["bitfinex","ETHUSD",1725878373567,7.28982,2331.1,2330.6,4.29066]
["bitfinex","ETHUSD",1725878373862,7.28982,2331.1,2330.7,0.4004809]
["bitfinex","ETHUSD",1725878374073,7.28982,2331.1,2330.8,0.4004809]
["bitfinex","ETHUSD",1725878374220,7.28982,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1725878374425,7.28982,2331.1,2330.7,0.40043595]
["bitfinex","ETHUSD",1725878374660,7.28982,2331.1,2330.6,5.45588084]
["bitfinex","ETHUSD",1725878374863,7.28982,2331.1,2330.8,0.40043571]
["bitfinex","ETHUSD",1725878375034,7.28982,2331.1,2330.6,5.45588084]
["bitfinex","ETHUSD",1725878375855,7.28982,2331.1,2330.7,0.06437785]
["bitfinex","ETHUSD",1725878379062,4.29002,2331.0,2330.7,0.06437785]
["bitfinex","ETHUSD",1725878381468,7.28983,2331.1,2330.7,0.06437785]
["bitfinex","ETHUSD",1725878382779,2.25180167,2331.2,2330.8,2.4856]
["bitfinex","ETHUSD",1725878382979,4.28953,2331.3,2330.8,6.77587]
["bitfinex","ETHUSD",1725878383163,4.28953,2331.3,2330.9,0.0641031]
["bitfinex","ETHUSD",1725878383164,6.54133167,2331.3,2330.9,0.0641031]
["bitfinex","ETHUSD",1725878383587,6.54133167,2331.3,2330.8,6.77587]
["bitfinex","ETHUSD",1725878383773,4.28965,2331.2,2330.8,6.77587]
["bitfinex","ETHUSD",1725878384096,4.28965,2331.2,2330.8,8.07711437]
["bitfinex","ETHUSD",1725878384397,4.28965,2331.2,2330.9,0.063893]
["bitfinex","ETHUSD",1725878387058,4.2899,2331.1,2330.9,0.063893]
["bitfinex","ETHUSD",1725878387474,4.2899,2331.1,2330.8,2.4856]
["bitfinex","ETHUSD",1725878387801,4.2899,2331.1,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878388181,4.2899,2331.1,2330.8,2.4856]
["bitfinex","ETHUSD",1725878388472,4.2899,2331.1,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878388695,4.2899,2331.1,2330.8,2.4856]
["bitfinex","ETHUSD",1725878389205,4.28965,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878389557,8.57941,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878389754,8.57937,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878389986,4.28965,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878392402,6.54245503,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878393013,10.83221503,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878393673,6.54245503,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878393875,10.83221503,2331.2,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878395113,4.28983,2331.1,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878395282,4.29,2331.0,2330.9,0.0637938]
["bitfinex","ETHUSD",1725878395471,5.3732635,2331.0,2330.6,2.2509]
["bitfinex","ETHUSD",1725878395679,4.2902,2330.9,2330.7,0.06398437]
["bitfinex","ETHUSD",1725878398000,4.29001,2331.0,2330.7,0.06398437]
["bitfinex","ETHUSD",1725878399087,8.45889105,2331.1,2330.7,0.06398437]
["bitfinex","ETHUSD",1725878399607,2.25467061,2331.0,2330.7,0.06398437]
["bitfinex","ETHUSD",1725878400522,8.46012082,2331.1,2330.7,0.06398437]
["bitfinex","ETHUSD",1725878400677,2.25590038,2331.1,2330.7,5.44412281]
["bitfinex","ETHUSD",1725878400880,2.25590038,2331.2,2330.8,6.71469]
["bitfinex","ETHUSD",1725878401078,4.28956,2331.3,2331.2,15.30689]
["bitfinex","ETHUSD",1725878401079,2.25590038,2331.3,2331.2,15.30689]
["bitfinex","ETHUSD",1725878401319,0.44939135,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725878401504,2.25590038,2331.8,2331.6,4.28872]
["bitfinex","ETHUSD",1725878401708,6.54452038,2331.8,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878401908,1.91437044,2331.7,2331.3,2.438]
["bitfinex","ETHUSD",1725878402281,4.17027082,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878402495,1.91437044,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878403711,4.16664102,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878404536,1.91437044,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878404735,7.79649345,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878406047,3.50776345,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878407441,7.79649345,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878409343,3.50776345,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878409520,1.91437044,2331.7,2331.4,0.0634517]
["bitfinex","ETHUSD",1725878409713,1.91437044,2331.7,2331.4,4.3526517]
["bitfinex","ETHUSD",1725878409918,15.08613661,2331.9,2331.4,4.3526517]
["bitfinex","ETHUSD",1725878410112,15.08613661,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878410314,16.86481341,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878410551,12.57632341,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878410844,12.57631341,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878411043,8.45333661,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878411603,12.74177661,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878411952,8.45333661,2331.9,2331.4,4.35167545]
["bitfinex","ETHUSD",1725878412806,8.45333661,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725878413206,9.95670227,2331.9,2331.5,0.06264002]
["bitfinex","ETHUSD",1725878413665,9.95559405,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725878414299,7.7061761,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725878416937,14.24405405,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725878417539,9.95559405,2331.9,2331.4,4.2892]
["bitfinex","ETHUSD",1725878417741,5.28414941,2331.8,2331.4,4.2892]
["bitfinex","ETHUSD",1725878417944,4.30067044,2331.7,2331.5,0.06261669]
["bitfinex","ETHUSD",1725878418118,4.30067044,2331.7,2331.3,8.57878]
["bitfinex","ETHUSD",1725878418318,4.30067044,2331.7,2331.4,0.06269443]
["bitfinex","ETHUSD",1725878418624,1.18342378,2331.6,2331.4,0.06269443]
["bitfinex","ETHUSD",1725878420831,1.18342378,2331.6,2331.4,4.35193443]
["bitfinex","ETHUSD",1725878421531,1.18342378,2331.6,2331.4,0.06269443]
["bitfinex","ETHUSD",1725878424391,0.44937083,2332.2,2332.1,8.57596]
["bitfinex","ETHUSD",1725878424564,0.44937083,2332.2,2332.1,11.03886]
["bitfinex","ETHUSD",1725878424862,2.25017989,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725878425092,2.69948025,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725878425263,0.89004907,2332.7,2332.4,0.06169575]
["bitfinex","ETHUSD",1725878431193,0.89004907,2332.7,2332.4,4.34910575]
["bitfinex","ETHUSD",1725878431845,0.89004907,2332.7,2332.4,4.39280286]
["bitfinex","ETHUSD",1725878432043,0.89004907,2332.7,2332.4,0.10539286]
["bitfinex","ETHUSD",1725878432491,5.17694907,2332.7,2332.4,0.10539286]
["bitfinex","ETHUSD",1725878432804,1.22498494,2332.6,2332.4,0.10539286]
["bitfinex","ETHUSD",1725878435587,1.22498494,2332.6,2332.4,0.04369711]
["bitfinex","ETHUSD",1725878435769,1.22498494,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1725878435949,1.22498494,2332.6,2332.3,0.10505059]
["bitfinex","ETHUSD",1725878436345,1.22498494,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1725878436545,0.97988649,2332.5,2332.4,0.10497102]
["bitfinex","ETHUSD",1725878436758,0.97988649,2332.5,2332.3,0.10505059]
["bitfinex","ETHUSD",1725878437057,0.97988649,2332.5,2332.4,0.10497102]
["bitfinex","ETHUSD",1725878437382,5.26714649,2332.5,2332.0,4.28813]
["bitfinex","ETHUSD",1725878437583,5.26714649,2332.5,2332.4,0.10500016]
["bitfinex","ETHUSD",1725878437786,5.26714649,2332.5,2332.0,4.28813]
["bitfinex","ETHUSD",1725878438165,5.26714649,2332.5,2332.4,0.10500599]
["bitfinex","ETHUSD",1725878438400,5.26714649,2332.5,2332.0,4.28813]
["bitfinex","ETHUSD",1725878438752,5.26714649,2332.5,2332.1,0.10530883]
["bitfinex","ETHUSD",1725878438952,1.41418008,2332.4,2332.1,0.10530883]
["bitfinex","ETHUSD",1725878440192,1.41418008,2332.4,2332.1,4.39327883]
["bitfinex","ETHUSD",1725878441187,1.41418008,2332.4,2332.1,4.39320883]
["bitfinex","ETHUSD",1725878442890,1.41418008,2332.4,2332.1,4.39318883]
["bitfinex","ETHUSD",1725878443255,4.28708,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1725878443589,4.28708,2332.6,2332.2,4.39300759]
["bitfinex","ETHUSD",1725878444163,4.28708,2332.6,2332.2,4.39299759]
["bitfinex","ETHUSD",1725878444675,2.24508608,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1725878444862,3.0,2332.7,2332.4,4.28731]
["bitfinex","ETHUSD",1725878445078,4.90327594,2332.7,2332.4,4.39236845]
["bitfinex","ETHUSD",1725878445568,7.14836202,2332.7,2332.4,0.10505845]
["bitfinex","ETHUSD",1725878445768,7.14836202,2332.7,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878445971,4.90327594,2332.7,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878447490,3.0,2332.8,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878448204,4.91144566,2332.8,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878448409,7.15653174,2332.8,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878449261,4.91144566,2332.8,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878450761,7.15653174,2332.8,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878450989,1.57297317,2332.7,2332.4,4.39243845]
["bitfinex","ETHUSD",1725878452383,1.57297317,2332.7,2332.4,4.39239845]
["bitfinex","ETHUSD",1725878452585,1.07511266,2332.7,2332.4,0.10505845]
["bitfinex","ETHUSD",1725878453101,1.07511266,2332.7,2332.3,4.28757]
["bitfinex","ETHUSD",1725878453872,11.44457323,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1725878454370,11.44457323,2332.8,2332.4,0.39980124]
["bitfinex","ETHUSD",1725878454575,11.44457323,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1725878454895,1.14445732,2332.7,2332.4,0.39980439]
["bitfinex","ETHUSD",1725878455127,1.14445732,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1725878455501,1.14445732,2332.7,2332.5,0.10494392]
["bitfinex","ETHUSD",1725878458707,5.24713842,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1725878458943,5.24713842,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1725878459108,5.24713842,2333.0,2332.7,0.10472653]
["bitfinex","ETHUSD",1725878459109,3.0,2332.8,2332.7,0.10472653]
["bitfinex","ETHUSD",1725878459292,3.0,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725878459293,3.82471384,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1725878459697,3.82471384,2332.8,2332.6,0.5046733]
["bitfinex","ETHUSD",1725878459940,1.91144566,2332.7,2332.6,0.5046733]
["bitfinex","ETHUSD",1725878460293,6.19831566,2332.7,2332.6,0.10480608]
["bitfinex","ETHUSD",1725878460604,4.15858408,2332.7,2332.2,6.64528]
["bitfinex","ETHUSD",1725878460809,8.44545408,2332.7,2332.2,6.64528]
["bitfinex","ETHUSD",1725878461337,8.44545408,2332.7,2332.3,0.10499814]
["bitfinex","ETHUSD",1725878461527,4.28707,2332.6,2332.3,0.10499814]
["bitfinex","ETHUSD",1725878461735,6.19870566,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1725878462211,6.19870566,2332.5,2332.1,0.1051573]
["bitfinex","ETHUSD",1725878462411,1.27337372,2332.4,2332.1,0.1051573]
["bitfinex","ETHUSD",1725878465323,4.28761,2332.3,2332.1,0.1051573]
["bitfinex","ETHUSD",1725878465507,4.28761,2332.3,2331.9,6.78273]
["bitfinex","ETHUSD",1725878465508,6.5355715,2332.3,2331.9,6.78273]
["bitfinex","ETHUSD",1725878465714,4.28761,2332.3,2332.2,0.10507772]
["bitfinex","ETHUSD",1725878465937,4.28761,2332.3,2331.9,6.78273]
["bitfinex","ETHUSD",1725878465938,8.18319959,2332.3,2331.9,6.78273]
["bitfinex","ETHUSD",1725878466241,6.5355715,2332.3,2332.0,0.10523688]
["bitfinex","ETHUSD",1725878466498,2.2479615,2332.3,2332.0,0.10523688]
["bitfinex","ETHUSD",1725878466779,2.25094204,2332.3,2332.0,0.10523688]
["bitfinex","ETHUSD",1725878467883,2.25094204,2332.4,2332.0,4.39337688]
["bitfinex","ETHUSD",1725878468078,2.25094204,2332.4,2332.1,6.73537]
["bitfinex","ETHUSD",1725878468249,2.25094204,2332.4,2332.1,6.84090615]
["bitfinex","ETHUSD",1725878468450,2.25094204,2332.3,2332.1,6.84090615]
["bitfinex","ETHUSD",1725878468684,2.25094204,2332.4,2332.1,6.84090615]
["bitfinex","ETHUSD",1725878469475,4.28729,2332.5,2332.1,6.84090615]
["bitfinex","ETHUSD",1725878469476,2.25094204,2332.3,2332.1,6.84090615]
["bitfinex","ETHUSD",1725878470535,2.25094204,2332.3,2332.1,2.55293615]
["bitfinex","ETHUSD",1725878471706,2.25441724,2332.2,2332.1,2.55293615]
["bitfinex","ETHUSD",1725878472146,2.25441724,2332.2,2332.1,0.10553615]
["bitfinex","ETHUSD",1725878472351,7.46692303,2332.2,2332.1,0.10553615]
["bitfinex","ETHUSD",1725878472550,7.46692303,2332.2,2331.7,6.73339]
["bitfinex","ETHUSD",1725878472551,5.21250579,2332.2,2331.7,6.73339]
["bitfinex","ETHUSD",1725878472786,6.54252914,2332.1,2331.7,6.73339]
["bitfinex","ETHUSD",1725878472993,2.25454914,2332.0,2331.7,6.73339]
["bitfinex","ETHUSD",1725878474985,2.25454914,2332.0,2331.7,11.02201]
["bitfinex","ETHUSD",1725878475186,2.25454914,2332.0,2331.7,6.73339]
["bitfinex","ETHUSD",1725878476685,8.4539748,2332.1,2331.7,6.73339]
["bitfinex","ETHUSD",1725878476886,2.25454914,2332.0,2331.7,6.73339]
["bitfinex","ETHUSD",1725878477528,10.09113493,2332.1,2331.7,6.73339]
["bitfinex","ETHUSD",1725878478403,2.25454914,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1725878478604,2.25454914,2332.2,2332.0,4.28806]
["bitfinex","ETHUSD",1725878478905,2.25454914,2332.3,2332.0,4.28806]
["bitfinex","ETHUSD",1725878479239,2.25454914,2332.2,2332.0,4.28806]
["bitfinex","ETHUSD",1725878479438,2.25454914,2332.2,2332.0,5.379235]
["bitfinex","ETHUSD",1725878479740,2.25454914,2332.2,2331.9,6.62362]
["bitfinex","ETHUSD",1725878480626,2.25454914,2332.1,2332.0,0.10579648]
["bitfinex","ETHUSD",1725878480833,6.54252914,2332.1,2332.0,0.10579648]
["bitfinex","ETHUSD",1725878481127,8.32485769,2332.1,2332.0,0.10573235]
["bitfinex","ETHUSD",1725878481335,8.32485769,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725878481535,6.54135509,2332.1,2332.0,0.10573235]
["bitfinex","ETHUSD",1725878481747,6.54135509,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725878481924,6.54135509,2332.1,2332.0,0.10573235]
["bitfinex","ETHUSD",1725878482113,6.54135509,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725878482297,6.54135509,2332.1,2332.0,0.10573235]
["bitfinex","ETHUSD",1725878482501,8.32344118,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725878482697,8.32344118,2332.1,2332.0,0.10573235]
["bitfinex","ETHUSD",1725878482910,7.98151175,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1725878483113,2.25321336,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1725878483644,2.25321336,2332.0,2331.6,10.95835]
["bitfinex","ETHUSD",1725878483849,2.25321336,2332.0,2331.6,6.66953]
["bitfinex","ETHUSD",1725878484002,4.2889,2331.6,2331.4,2.3714]
["bitfinex","ETHUSD",1725878484357,4.2889,2331.6,2330.9,6.66147]
["bitfinex","ETHUSD",1725878484358,4.28937,2331.4,2330.9,6.66147]
["bitfinex","ETHUSD",1725878484551,1.91144566,2331.3,2330.9,6.66147]
["bitfinex","ETHUSD",1725878485263,2.25321336,2331.3,2330.9,6.66147]
["bitfinex","ETHUSD",1725878485406,6.54258336,2331.4,2330.9,6.66147]
["bitfinex","ETHUSD",1725878485605,4.28937,2331.4,2330.9,6.66147]
["bitfinex","ETHUSD",1725878487564,4.28985,2331.1,2330.7,2.4162]
["bitfinex","ETHUSD",1725878487869,4.28964,2331.2,2330.7,6.7067]
["bitfinex","ETHUSD",1725878488078,7.28954,2331.3,2330.7,6.7067]
["bitfinex","ETHUSD",1725878488245,7.28954,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1725878489154,7.28954,2331.3,2330.7,2.4162]
["bitfinex","ETHUSD",1725878489635,3.0,2331.3,2330.8,0.08580335]
["bitfinex","ETHUSD",1725878489840,10.83088336,2331.7,2331.0,4.28991]
["bitfinex","ETHUSD",1725878490043,3.0,2331.6,2331.0,4.28991]
["bitfinex","ETHUSD",1725878490353,3.0,2331.6,2331.1,2.4723]
["bitfinex","ETHUSD",1725878490864,3.0,2331.6,2331.1,6.76211]
["bitfinex","ETHUSD",1725878491176,8.57765,2331.7,2331.1,7.87590223]
["bitfinex","ETHUSD",1725878491375,8.57764,2331.7,2331.1,7.87590223]
["bitfinex","ETHUSD",1725878491532,8.57764,2331.7,2331.1,3.58609223]
["bitfinex","ETHUSD",1725878491741,7.47,2331.8,2331.2,0.08578991]
["bitfinex","ETHUSD",1725878492050,4.28845,2331.9,2331.3,6.60906]
["bitfinex","ETHUSD",1725878492245,4.28845,2331.9,2331.4,0.7717518]
["bitfinex","ETHUSD",1725878492448,8.8857682,2332.1,2331.4,5.0610018]
["bitfinex","ETHUSD",1725878492657,6.5344482,2332.1,2331.5,2.3197]
["bitfinex","ETHUSD",1725878492871,6.5344482,2332.1,2331.6,0.10203757]
["bitfinex","ETHUSD",1725878493181,3.0,2332.0,2331.6,0.10203757]
["bitfinex","ETHUSD",1725878493333,2.2463682,2332.1,2331.6,1.27755914]
["bitfinex","ETHUSD",1725878493536,4.28788,2332.2,2331.6,1.27755914]
["bitfinex","ETHUSD",1725878493537,6.5342482,2332.2,2331.6,1.27755914]
["bitfinex","ETHUSD",1725878493738,6.5342482,2332.2,2331.7,2.3197]
["bitfinex","ETHUSD",1725878493972,4.288,2332.1,2331.7,2.42152382]
["bitfinex","ETHUSD",1725878494763,8.57606,2332.1,2331.7,2.42152382]
["bitfinex","ETHUSD",1725878494959,4.288,2332.1,2331.7,2.42152382]
["bitfinex","ETHUSD",1725878495873,4.2882,2332.0,2331.7,2.42152382]
["bitfinex","ETHUSD",1725878501104,4.28853,2331.8,2331.7,0.10182382]
["bitfinex","ETHUSD",1725878501310,4.28853,2331.8,2331.4,2.3144]
["bitfinex","ETHUSD",1725878501628,4.28853,2331.8,2331.7,0.10148552]
["bitfinex","ETHUSD",1725878501806,5.146217,2331.8,2331.4,2.3144]
["bitfinex","ETHUSD",1725878502132,4.28853,2331.8,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878502791,4.28834,2331.9,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878503492,4.28818,2332.0,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878504294,4.28836,2331.9,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878504799,4.28853,2331.8,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878509427,6.53590888,2331.9,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878510932,4.28871,2331.7,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878512435,8.5778,2331.6,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878512648,13.42554633,2331.6,2331.5,0.10167392]
["bitfinex","ETHUSD",1725878512947,4.28971,2331.2,2330.7,2.3457]
["bitfinex","ETHUSD",1725878513094,10.49206954,2331.2,2330.8,0.64178946]
["bitfinex","ETHUSD",1725878513296,10.49206954,2331.2,2330.7,2.3457]
["bitfinex","ETHUSD",1725878513492,4.28997,2331.1,2330.8,0.64176328]
["bitfinex","ETHUSD",1725878513700,4.29,2331.0,2330.7,2.3457]
["bitfinex","ETHUSD",1725878515832,4.29,2331.0,2330.5,2.2879]
["bitfinex","ETHUSD",1725878516839,8.57985,2331.1,2330.5,2.2879]
["bitfinex","ETHUSD",1725878516997,4.28985,2331.1,2330.6,0.6419869]
["bitfinex","ETHUSD",1725878517197,4.28985,2331.1,2330.5,6.66461962]
["bitfinex","ETHUSD",1725878517434,4.28985,2331.1,2330.5,7.76019658]
["bitfinex","ETHUSD",1725878517737,8.57978,2331.1,2330.5,7.76019658]
["bitfinex","ETHUSD",1725878518099,4.29004,2331.0,2330.5,7.76019658]
["bitfinex","ETHUSD",1725878518299,4.29004,2331.0,2330.5,6.57881]
["bitfinex","ETHUSD",1725878520264,4.29021,2330.9,2330.5,2.2879]
["bitfinex","ETHUSD",1725878520417,4.29066,2330.7,2330.5,2.2879]
["bitfinex","ETHUSD",1725878520742,4.29066,2330.7,2330.2,2.436]
["bitfinex","ETHUSD",1725878520913,4.29066,2330.7,2330.3,1.04357407]
["bitfinex","ETHUSD",1725878521236,4.29066,2330.7,2330.4,0.40137464]
["bitfinex","ETHUSD",1725878521551,4.29095,2330.5,2330.2,2.436]
["bitfinex","ETHUSD",1725878522445,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878523842,8.58158,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878524923,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878525625,4.29074,2330.6,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878525843,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878526018,4.29074,2330.6,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878526419,4.29074,2330.6,2330.4,0.10064563]
["bitfinex","ETHUSD",1725878526643,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878526838,8.5816,2330.6,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878527043,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878527423,4.29074,2330.6,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878527623,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878527943,4.29074,2330.6,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878528128,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878528318,4.29074,2330.6,2330.4,0.10064563]
["bitfinex","ETHUSD",1725878528525,4.29074,2330.6,2330.2,2.436]
["bitfinex","ETHUSD",1725878528867,4.29057,2330.7,2330.2,7.83798832]
["bitfinex","ETHUSD",1725878529021,4.29057,2330.7,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878529223,4.29057,2330.7,2330.2,7.83798832]
["bitfinex","ETHUSD",1725878529454,4.29112,2330.4,2330.3,0.10072534]
["bitfinex","ETHUSD",1725878529662,4.29112,2330.4,2330.0,2.4226]
["bitfinex","ETHUSD",1725878530045,4.29112,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878530971,8.58231,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878531171,4.29112,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878531353,8.58235,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878531671,4.29112,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878535468,4.29094,2330.5,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878537476,4.29094,2330.5,2330.1,4.39249309]
["bitfinex","ETHUSD",1725878537865,8.58196,2330.5,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878538035,4.29094,2330.5,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878538492,8.58195,2330.5,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878538774,4.29114,2330.4,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878539633,10.49771007,2330.2,2330.1,0.10087309]
["bitfinex","ETHUSD",1725878539872,6.20624007,2330.2,2329.7,2.4521]
["bitfinex","ETHUSD",1725878540041,4.29192,2330.0,2329.8,0.09808454]
["bitfinex","ETHUSD",1725878540475,4.29185,2330.0,2329.8,0.09808454]
["bitfinex","ETHUSD",1725878540676,4.29184,2330.1,2329.8,0.09808454]
["bitfinex","ETHUSD",1725878540878,6.20616007,2330.3,2329.8,0.09808454]
["bitfinex","ETHUSD",1725878540879,4.29139,2330.3,2329.8,5.16023966]
["bitfinex","ETHUSD",1725878541181,4.29113,2330.4,2329.9,6.68462]
["bitfinex","ETHUSD",1725878541380,4.29131,2330.3,2329.9,2.3926]
["bitfinex","ETHUSD",1725878541615,4.29113,2330.4,2330.0,0.09801263]
["bitfinex","ETHUSD",1725878541929,1.91477007,2330.6,2330.0,0.09801263]
["bitfinex","ETHUSD",1725878541930,8.58332,2330.1,2330.0,0.09801263]
["bitfinex","ETHUSD",1725878542133,17.77317216,2330.1,2330.0,0.09801263]
["bitfinex","ETHUSD",1725878542367,4.29272,2329.6,2329.3,2.4208]
["bitfinex","ETHUSD",1725878542675,4.29285,2329.5,2329.1,2.4208]
["bitfinex","ETHUSD",1725878543190,4.29303,2329.4,2328.9,4.2938]
["bitfinex","ETHUSD",1725878543386,4.29303,2329.4,2328.7,2.4208]
["bitfinex","ETHUSD",1725878543387,1.91477007,2329.2,2328.7,2.4208]
["bitfinex","ETHUSD",1725878543594,4.29378,2329.0,2328.7,2.4208]
["bitfinex","ETHUSD",1725878543948,4.2935,2329.1,2328.7,2.4208]
["bitfinex","ETHUSD",1725878545175,4.29371,2329.0,2328.7,2.4208]
["bitfinex","ETHUSD",1725878549356,4.2939,2328.9,2328.7,2.4208]
["bitfinex","ETHUSD",1725878550179,4.29425,2328.7,2328.5,2.3295]
["bitfinex","ETHUSD",1725878550557,4.29425,2328.7,2328.0,11.89669043]
["bitfinex","ETHUSD",1725878550558,8.58864,2328.7,2328.3,2.3295]
["bitfinex","ETHUSD",1725878551184,4.29451,2328.6,2328.3,2.3295]
["bitfinex","ETHUSD",1725878551701,4.29474,2328.5,2328.3,2.3295]
["bitfinex","ETHUSD",1725878552699,4.2947,2328.5,2328.3,2.3295]
["bitfinex","ETHUSD",1725878553766,6.90798043,2329.0,2328.1,2.3855]
["bitfinex","ETHUSD",1725878553767,4.29479,2328.4,2328.1,2.3855]
["bitfinex","ETHUSD",1725878553966,4.295,2328.3,2328.1,2.3855]
["bitfinex","ETHUSD",1725878554203,4.295,2328.3,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878554766,4.29461,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878555009,4.29461,2328.5,2328.2,0.35503829]
["bitfinex","ETHUSD",1725878555468,4.29442,2328.6,2328.2,0.35503829]
["bitfinex","ETHUSD",1725878555799,4.29442,2328.6,2328.2,0.44093188]
["bitfinex","ETHUSD",1725878557064,4.29461,2328.5,2328.2,0.44093188]
["bitfinex","ETHUSD",1725878557566,4.29442,2328.6,2328.2,0.44093188]
["bitfinex","ETHUSD",1725878557970,8.58897,2328.6,2328.2,0.44093188]
["bitfinex","ETHUSD",1725878558602,4.29442,2328.6,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878558777,4.2948,2328.4,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878558960,4.29442,2328.6,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878559779,8.58902,2328.6,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878559993,4.29463,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878560630,4.29463,2328.5,2328.2,0.78457668]
["bitfinex","ETHUSD",1725878561828,4.29463,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878562321,4.29463,2328.5,2328.2,0.18398301]
["bitfinex","ETHUSD",1725878563925,4.29439,2328.7,2328.2,0.18398301]
["bitfinex","ETHUSD",1725878563926,4.29443,2328.6,2328.2,0.18398301]
["bitfinex","ETHUSD",1725878564315,4.29461,2328.5,2328.2,0.18398301]
["bitfinex","ETHUSD",1725878564492,4.29461,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878566129,8.58932,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878566330,8.5893,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878566641,4.29461,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878566805,4.29461,2328.5,2328.2,0.18398312]
["bitfinex","ETHUSD",1725878566988,8.58938,2328.5,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878567328,4.29497,2328.3,2328.2,0.09808926]
["bitfinex","ETHUSD",1725878567533,4.2952,2328.2,2327.9,2.4357]
["bitfinex","ETHUSD",1725878567827,4.29535,2328.1,2327.7,2.2755]
["bitfinex","ETHUSD",1725878568058,4.29535,2328.1,2327.7,2.932674]
["bitfinex","ETHUSD",1725878568272,4.29555,2328.0,2327.7,2.932674]
["bitfinex","ETHUSD",1725878568437,4.29555,2328.0,2327.7,2.2755]
["bitfinex","ETHUSD",1725878569259,8.59085,2328.1,2327.7,2.2755]
["bitfinex","ETHUSD",1725878569437,4.29535,2328.1,2327.9,0.01152909]
["bitfinex","ETHUSD",1725878570224,4.29512,2328.3,2327.4,2.3238]
["bitfinex","ETHUSD",1725878570225,4.29581,2327.9,2327.4,2.3238]
["bitfinex","ETHUSD",1725878570420,4.29581,2327.9,2327.4,7.92671]
["bitfinex","ETHUSD",1725878570821,4.29581,2327.9,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878571062,4.296,2327.8,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878571281,4.29611,2327.7,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878571951,4.29575,2327.9,2327.5,4.48159664]
["bitfinex","ETHUSD",1725878572148,4.29591,2327.8,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878572461,4.2961,2327.7,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878572765,4.29593,2327.8,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878573729,8.59159,2327.9,2327.5,0.09922729]
["bitfinex","ETHUSD",1725878574060,4.29575,2327.9,2327.5,4.39566729]
["bitfinex","ETHUSD",1725878574262,8.59093,2328.1,2327.7,2.4205]
["bitfinex","ETHUSD",1725878574782,4.29559,2328.0,2327.8,0.09964265]
["bitfinex","ETHUSD",1725878576364,4.29571,2327.9,2327.8,0.09964265]
["bitfinex","ETHUSD",1725878576536,4.29571,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725878576741,4.29571,2327.9,2327.8,0.09964265]
["bitfinex","ETHUSD",1725878576941,4.29571,2327.9,2327.5,5.384601]
["bitfinex","ETHUSD",1725878577236,8.5916,2327.9,2327.8,0.09964265]
["bitfinex","ETHUSD",1725878577462,4.296,2327.8,2327.4,2.2884]
["bitfinex","ETHUSD",1725878578055,4.296,2327.8,2327.4,6.58498]
["bitfinex","ETHUSD",1725878578256,4.296,2327.8,2327.4,8.404151]
["bitfinex","ETHUSD",1725878578938,4.29574,2327.9,2327.4,8.404151]
["bitfinex","ETHUSD",1725878580242,4.29574,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1725878580472,4.29549,2328.1,2327.6,4.29622]
["bitfinex","ETHUSD",1725878580626,4.29549,2328.1,2327.6,10.99988]
["bitfinex","ETHUSD",1725878580627,4.29544,2328.1,2327.6,10.99988]
["bitfinex","ETHUSD",1725878580832,4.29544,2328.1,2327.7,1.099988]
["bitfinex","ETHUSD",1725878581031,8.59089,2328.1,2327.7,1.099988]
["bitfinex","ETHUSD",1725878581279,4.29544,2328.1,2327.7,1.099988]
["bitfinex","ETHUSD",1725878581728,6.58931,2327.9,2327.8,0.40248483]
["bitfinex","ETHUSD",1725878583935,6.58931,2327.9,2327.8,0.40256286]
["bitfinex","ETHUSD",1725878584245,4.29571,2327.9,2327.8,0.40256286]
["bitfinex","ETHUSD",1725878585658,4.29571,2327.9,2327.8,0.50231083]
["bitfinex","ETHUSD",1725878586334,8.5914,2328.0,2327.8,0.50231083]
["bitfinex","ETHUSD",1725878586569,8.5914,2328.0,2327.9,0.40256286]
["bitfinex","ETHUSD",1725878586745,13.14186103,2328.0,2327.9,0.50228361]
["bitfinex","ETHUSD",1725878587074,13.14186103,2328.0,2327.9,0.40256286]
["bitfinex","ETHUSD",1725878587284,4.29578,2327.9,2327.4,4.29654]
["bitfinex","ETHUSD",1725878587586,4.29578,2327.9,2327.5,0.1000403]
["bitfinex","ETHUSD",1725878587931,2.2547,2328.3,2327.6,6.77396]
["bitfinex","ETHUSD",1725878588173,3.113638,2328.5,2327.7,5.16914379]
["bitfinex","ETHUSD",1725878588376,4.29517,2328.2,2327.7,5.08323054]
["bitfinex","ETHUSD",1725878588731,4.29517,2328.2,2327.7,9.37922054]
["bitfinex","ETHUSD",1725878589171,4.29517,2328.2,2327.7,5.08323054]
["bitfinex","ETHUSD",1725878589359,4.2951,2328.3,2327.7,5.08323054]
["bitfinex","ETHUSD",1725878589559,7.29517,2328.2,2327.8,0.76468423]
["bitfinex","ETHUSD",1725878589734,7.29517,2328.2,2327.8,0.86448486]
["bitfinex","ETHUSD",1725878589931,4.29455,2328.6,2327.9,2.50481172]
["bitfinex","ETHUSD",1725878590167,9.70954138,2328.7,2328.1,4.29526]
["bitfinex","ETHUSD",1725878590168,14.03485,2328.7,2328.1,4.29526]
["bitfinex","ETHUSD",1725878590337,1.91809843,2328.6,2328.0,4.29552]
["bitfinex","ETHUSD",1725878590547,4.29462,2328.5,2328.1,0.09936795]
["bitfinex","ETHUSD",1725878590962,8.58932,2328.5,2328.1,0.09936795]
["bitfinex","ETHUSD",1725878591155,8.58934,2328.5,2328.1,0.09936795]
["bitfinex","ETHUSD",1725878591356,8.58933,2328.5,2328.1,0.09936795]
["bitfinex","ETHUSD",1725878591588,4.29506,2328.3,2328.1,0.09936795]
["bitfinex","ETHUSD",1725878591761,4.29506,2328.3,2327.8,5.06044423]
["bitfinex","ETHUSD",1725878591762,5.154028,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1725878591955,4.29516,2328.2,2327.7,6.69185]
["bitfinex","ETHUSD",1725878592374,4.29516,2328.2,2327.7,2.3959]
["bitfinex","ETHUSD",1725878592375,4.29538,2328.1,2327.7,2.3959]
["bitfinex","ETHUSD",1725878595075,4.29538,2328.1,2327.7,6.69196]
["bitfinex","ETHUSD",1725878596276,4.29502,2328.3,2327.7,6.69196]
["bitfinex","ETHUSD",1725878596708,4.29502,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1725878596918,4.29502,2328.3,2327.8,8.5916]
["bitfinex","ETHUSD",1725878597057,4.29502,2328.3,2327.8,8.59161]
["bitfinex","ETHUSD",1725878597401,6.6865,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1725878598319,4.2948,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1725878599504,4.29498,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1725878599724,8.58951,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1725878599987,6.98400686,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1725878600394,4.29508,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1725878600688,4.29508,2328.3,2328.0,0.09934251]
["bitfinex","ETHUSD",1725878600887,4.29508,2328.3,2328.1,0.64398328]
["bitfinex","ETHUSD",1725878601090,5.42301369,2328.3,2328.1,0.09926265]
["bitfinex","ETHUSD",1725878601389,5.42301369,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1725878601611,5.42301369,2328.3,2328.2,0.09918279]
["bitfinex","ETHUSD",1725878601915,5.42301369,2328.3,2327.9,0.64397881]
["bitfinex","ETHUSD",1725878601916,2.68928686,2328.5,2328.0,6.69793754]
["bitfinex","ETHUSD",1725878602223,4.29479,2328.4,2328.1,0.74318693]
["bitfinex","ETHUSD",1725878602419,4.29479,2328.4,2328.1,0.09926265]
["bitfinex","ETHUSD",1725878602590,4.29516,2328.2,2328.1,0.09926265]
["bitfinex","ETHUSD",1725878602794,4.29516,2328.2,2327.7,6.61246]
["bitfinex","ETHUSD",1725878602994,4.29516,2328.2,2328.1,0.09926265]
["bitfinex","ETHUSD",1725878603293,6.38942018,2328.2,2327.5,2.3736]
["bitfinex","ETHUSD",1725878603502,6.38942018,2328.2,2327.3,4.72706]
["bitfinex","ETHUSD",1725878603503,4.29587,2327.9,2327.6,0.64431202]
["bitfinex","ETHUSD",1725878603691,4.29599,2327.8,2327.7,0.64431202]
["bitfinex","ETHUSD",1725878604187,8.59198,2327.8,2327.7,0.74389415]
["bitfinex","ETHUSD",1725878604383,4.29672,2327.4,2327.0,2.3868]
["bitfinex","ETHUSD",1725878604586,6.62856,2327.5,2327.1,0.6446193]
["bitfinex","ETHUSD",1725878604890,6.62856,2327.5,2327.2,0.6446193]
["bitfinex","ETHUSD",1725878605096,6.62856,2327.5,2327.0,2.3868]
["bitfinex","ETHUSD",1725878605849,4.29642,2327.6,2327.1,4.2971]
["bitfinex","ETHUSD",1725878606152,4.29642,2327.6,2327.1,8.5942]
["bitfinex","ETHUSD",1725878606314,4.29642,2327.6,2327.1,4.38300422]
["bitfinex","ETHUSD",1725878606643,7.29609,2327.7,2327.3,2.4446]
["bitfinex","ETHUSD",1725878607345,11.76599,2327.8,2327.3,6.74142]
["bitfinex","ETHUSD",1725878607541,16.06199,2327.8,2327.3,6.74142]
["bitfinex","ETHUSD",1725878608311,4.29613,2327.7,2327.3,6.74142]
["bitfinex","ETHUSD",1725878608514,4.29613,2327.7,2327.3,2.4446]
["bitfinex","ETHUSD",1725878609276,11.76599,2327.8,2327.3,6.74141]
["bitfinex","ETHUSD",1725878609448,16.062,2327.8,2327.3,7.85386927]
["bitfinex","ETHUSD",1725878609802,4.2958,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1725878610024,13.84534288,2328.0,2327.5,4.29642]
["bitfinex","ETHUSD",1725878610246,4.29571,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725878610547,4.29551,2328.1,2327.6,6.70868]
["bitfinex","ETHUSD",1725878610727,8.59095,2328.1,2327.6,6.70868]
["bitfinex","ETHUSD",1725878611511,4.29544,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1725878611833,4.29544,2328.1,2327.7,5.52662568]
["bitfinex","ETHUSD",1725878612649,11.76517,2328.2,2327.8,2.2842]
["bitfinex","ETHUSD",1725878612855,6.54929687,2328.4,2327.8,6.66588793]
["bitfinex","ETHUSD",1725878613060,6.54929687,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1725878613265,2.25449687,2328.5,2328.2,4.29514]
["bitfinex","ETHUSD",1725878613463,2.25449687,2328.6,2328.3,4.29484]
["bitfinex","ETHUSD",1725878613618,2.25449687,2328.7,2328.3,4.29484]
["bitfinex","ETHUSD",1725878613968,2.25449687,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878614131,2.25449687,2328.8,2328.5,2.3851]
["bitfinex","ETHUSD",1725878614534,6.54836687,2328.9,2328.5,2.3851]
["bitfinex","ETHUSD",1725878614871,4.29387,2328.9,2328.5,2.3851]
["bitfinex","ETHUSD",1725878615165,2.25443012,2328.8,2328.5,2.3851]
["bitfinex","ETHUSD",1725878615325,6.09754348,2328.7,2328.3,2.3851]
["bitfinex","ETHUSD",1725878615771,6.09754348,2328.7,2328.4,0.09907588]
["bitfinex","ETHUSD",1725878616260,10.39191348,2328.7,2328.4,0.09907588]
["bitfinex","ETHUSD",1725878616464,10.39191348,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725878616627,6.09754348,2328.7,2328.2,5.85917281]
["bitfinex","ETHUSD",1725878616820,6.09754348,2328.7,2328.3,0.09914402]
["bitfinex","ETHUSD",1725878617022,4.29444,2328.6,2328.2,5.85917281]
["bitfinex","ETHUSD",1725878617232,4.29444,2328.6,2328.4,0.09906418]
["bitfinex","ETHUSD",1725878617522,4.29444,2328.6,2328.5,0.0989902]
["bitfinex","ETHUSD",1725878617952,4.29444,2328.6,2328.2,5.85917281]
["bitfinex","ETHUSD",1725878618464,4.29444,2328.6,2328.3,0.09914987]
["bitfinex","ETHUSD",1725878618937,4.29444,2328.6,2328.2,5.85917281]
["bitfinex","ETHUSD",1725878619266,4.29444,2328.6,2328.3,0.09914987]
["bitfinex","ETHUSD",1725878619861,4.29444,2328.6,2328.4,0.09907003]
["bitfinex","ETHUSD",1725878620066,4.29444,2328.6,2328.2,5.85917281]
["bitfinex","ETHUSD",1725878620253,4.29444,2328.6,2328.5,0.0989902]
["bitfinex","ETHUSD",1725878620445,4.29444,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1725878620652,4.29444,2328.6,2328.5,0.0989902]
["bitfinex","ETHUSD",1725878620950,8.58973,2328.4,2327.9,6.72723]
["bitfinex","ETHUSD",1725878621370,4.29481,2328.4,2327.9,2.4316]
["bitfinex","ETHUSD",1725878621675,4.29517,2328.2,2327.9,2.4316]
["bitfinex","ETHUSD",1725878622462,10.39308348,2328.4,2327.9,2.4316]
["bitfinex","ETHUSD",1725878622685,2.25316402,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1725878622686,6.09792348,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1725878622839,8.06009277,2328.6,2328.1,4.2952]
["bitfinex","ETHUSD",1725878622840,1.80330348,2328.6,2328.1,4.2952]
["bitfinex","ETHUSD",1725878623040,6.09768348,2328.7,2328.2,6.7264]
["bitfinex","ETHUSD",1725878623739,10.39210348,2328.7,2328.2,6.7264]
["bitfinex","ETHUSD",1725878624777,6.09768348,2328.7,2328.3,4.29491]
["bitfinex","ETHUSD",1725878626398,6.09768348,2328.7,2328.3,5.397062]
["bitfinex","ETHUSD",1725878626681,4.29438,2328.7,2328.3,5.397062]
["bitfinex","ETHUSD",1725878628293,1.80330348,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1725878628449,1.80330348,2328.9,2328.6,4.29427]
["bitfinex","ETHUSD",1725878628651,4.82965532,2329.0,2328.6,4.29427]
["bitfinex","ETHUSD",1725878629192,9.12338532,2329.0,2328.5,6.74719]
["bitfinex","ETHUSD",1725878629361,1.80330348,2328.9,2328.5,6.74719]
["bitfinex","ETHUSD",1725878629904,6.09719348,2328.9,2328.5,6.74719]
["bitfinex","ETHUSD",1725878630686,6.09719348,2328.9,2328.6,0.09836626]
["bitfinex","ETHUSD",1725878631055,1.80330348,2328.9,2328.6,0.09836626]
["bitfinex","ETHUSD",1725878631837,6.09720348,2328.9,2328.6,0.09836626]
["bitfinex","ETHUSD",1725878632887,4.29419,2328.8,2328.6,0.09836626]
["bitfinex","ETHUSD",1725878633651,4.29424,2328.7,2328.6,0.09836626]
["bitfinex","ETHUSD",1725878633894,4.29453,2328.6,2328.2,2.4211]
["bitfinex","ETHUSD",1725878634264,4.29453,2328.6,2328.2,6.71622]
["bitfinex","ETHUSD",1725878634465,4.29453,2328.6,2328.2,2.4211]
["bitfinex","ETHUSD",1725878634789,4.29461,2328.5,2328.2,2.4211]
["bitfinex","ETHUSD",1725878639350,4.29461,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1725878639470,8.58936,2328.5,2328.0,6.6526]
["bitfinex","ETHUSD",1725878639674,8.58936,2328.5,2328.0,2.3571]
["bitfinex","ETHUSD",1725878639675,4.2949,2328.4,2328.0,2.3571]
["bitfinex","ETHUSD",1725878639919,4.2949,2328.4,2328.0,6.65262]
["bitfinex","ETHUSD",1725878640716,4.29499,2328.3,2327.8,14.05826]
["bitfinex","ETHUSD",1725878640923,1.80330348,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1725878641068,0.02635184,2329.0,2328.5,11.35180808]
["bitfinex","ETHUSD",1725878641272,0.02635184,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1725878641508,0.02635184,2329.0,2328.7,5.43787883]
["bitfinex","ETHUSD",1725878642598,0.02635184,2329.0,2328.7,9.73202883]
["bitfinex","ETHUSD",1725878642917,0.02635184,2329.0,2328.7,5.43787883]
["bitfinex","ETHUSD",1725878643222,0.02635184,2329.0,2328.8,4.29395]
["bitfinex","ETHUSD",1725878643376,0.02635184,2329.0,2328.9,6.75787]
["bitfinex","ETHUSD",1725878643693,0.02635184,2329.0,2328.9,2.464]
["bitfinex","ETHUSD",1725878644180,0.02635184,2329.0,2328.7,15.54331808]
["bitfinex","ETHUSD",1725878645504,0.02635184,2329.0,2328.7,11.24917808]
["bitfinex","ETHUSD",1725878645826,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878646118,0.02635184,2329.0,2328.8,0.0980195]
["bitfinex","ETHUSD",1725878646614,0.02635184,2329.0,2328.7,8.58823]
["bitfinex","ETHUSD",1725878646933,0.02635184,2329.0,2328.8,0.0980195]
["bitfinex","ETHUSD",1725878647300,0.02635184,2329.0,2328.7,8.58823]
["bitfinex","ETHUSD",1725878647624,0.02635184,2329.0,2328.8,0.49971095]
["bitfinex","ETHUSD",1725878647830,0.02635184,2329.0,2328.8,0.0976687]
["bitfinex","ETHUSD",1725878648227,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878648427,0.02635184,2329.0,2328.9,0.09759474]
["bitfinex","ETHUSD",1725878648632,0.02635184,2329.0,2328.8,0.09767455]
["bitfinex","ETHUSD",1725878648793,0.02635184,2329.0,2328.9,0.09759474]
["bitfinex","ETHUSD",1725878649313,0.02635184,2329.0,2328.9,0.0975889]
["bitfinex","ETHUSD",1725878650027,0.02635184,2329.0,2328.7,5.85985481]
["bitfinex","ETHUSD",1725878650232,0.02635184,2329.0,2328.9,0.0975889]
["bitfinex","ETHUSD",1725878650437,0.02635184,2329.0,2328.8,0.0976687]
["bitfinex","ETHUSD",1725878650668,0.02635184,2329.0,2328.9,0.0975889]
["bitfinex","ETHUSD",1725878650860,0.02635184,2329.0,2328.7,4.37995468]
["bitfinex","ETHUSD",1725878651364,0.02635184,2329.0,2328.8,0.09766286]
["bitfinex","ETHUSD",1725878651716,0.02635184,2329.0,2328.7,4.37995468]
["bitfinex","ETHUSD",1725878651918,0.02635184,2329.0,2328.9,0.09758305]
["bitfinex","ETHUSD",1725878652120,0.02635184,2329.0,2328.8,0.09766286]
["bitfinex","ETHUSD",1725878652565,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878652735,0.02635184,2329.0,2328.9,0.09758305]
["bitfinex","ETHUSD",1725878653255,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878653449,0.02635184,2329.0,2328.8,0.09766286]
["bitfinex","ETHUSD",1725878653758,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878653962,0.02635184,2329.0,2328.9,0.09758305]
["bitfinex","ETHUSD",1725878654134,0.02635184,2329.0,2328.8,0.09766286]
["bitfinex","ETHUSD",1725878654469,0.02635184,2329.0,2328.9,0.09758305]
["bitfinex","ETHUSD",1725878654758,0.02635184,2329.0,2328.7,4.29408]
["bitfinex","ETHUSD",1725878654961,0.02635184,2329.0,2328.9,0.09757136]
["bitfinex","ETHUSD",1725878655121,0.02635184,2329.0,2328.8,0.09765117]
["bitfinex","ETHUSD",1725878655327,4.29431,2328.7,2328.2,6.68743]
["bitfinex","ETHUSD",1725878655552,6.54417734,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725878655553,6.09612728,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725878655758,1.80225728,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1725878655963,1.80225728,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1725878656169,1.80225728,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1725878656369,6.09650728,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1725878657067,6.09650728,2328.7,2328.2,6.99729808]
["bitfinex","ETHUSD",1725878657266,6.09650728,2328.7,2328.2,11.29242808]
["bitfinex","ETHUSD",1725878657452,10.39082728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878657770,6.09650728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878657943,10.39083728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878658162,6.09650728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878658571,10.39085728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878659046,6.09650728,2328.7,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878659389,1.80225728,2328.6,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878660888,1.80225728,2328.6,2328.3,0.0948257]
["bitfinex","ETHUSD",1725878661083,1.80225728,2328.6,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878661251,1.80225728,2328.6,2328.3,0.0948257]
["bitfinex","ETHUSD",1725878661589,1.80225728,2328.6,2328.2,12.00637122]
["bitfinex","ETHUSD",1725878661787,1.80225728,2328.6,2328.4,0.09474586]
["bitfinex","ETHUSD",1725878661985,1.80225728,2328.6,2328.3,0.0948257]
["bitfinex","ETHUSD",1725878662187,1.80225728,2328.6,2328.5,0.09466602]
["bitfinex","ETHUSD",1725878662353,1.80225728,2328.6,2328.4,0.09474586]
["bitfinex","ETHUSD",1725878662691,6.54950836,2328.7,2328.5,0.09466602]
["bitfinex","ETHUSD",1725878662692,6.09650728,2328.7,2328.5,0.09466602]
["bitfinex","ETHUSD",1725878662892,6.09650728,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1725878663052,1.80225728,2328.7,2328.4,0.09474586]
["bitfinex","ETHUSD",1725878663248,1.80225728,2328.7,2328.4,6.02910357]
["bitfinex","ETHUSD",1725878663479,2.25525836,2328.8,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878663480,1.80225728,2328.8,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878663683,1.80225728,2328.7,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878663986,2.25525836,2328.8,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878663987,1.80225728,2328.8,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878664794,1.80225728,2328.7,2328.4,6.02913357]
["bitfinex","ETHUSD",1725878667809,1.80225728,2328.6,2328.4,1.73435357]
["bitfinex","ETHUSD",1725878668014,1.80225728,2328.6,2328.4,0.09474586]
["bitfinex","ETHUSD",1725878671487,1.80225728,2328.5,2328.4,0.09474586]
["bitfinex","ETHUSD",1725878671716,1.80225728,2328.5,2328.1,4.29518]
["bitfinex","ETHUSD",1725878671886,1.80225728,2328.5,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878671887,1.80225728,2328.4,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878672085,1.80225728,2328.4,2328.2,0.73882478]
["bitfinex","ETHUSD",1725878672285,1.80225728,2328.4,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878672892,1.80225728,2328.5,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878673094,1.80225728,2328.4,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878673804,1.80225728,2328.4,2328.2,4.39027885]
["bitfinex","ETHUSD",1725878674012,1.80225728,2328.5,2328.2,4.39027885]
["bitfinex","ETHUSD",1725878676435,1.80225728,2328.5,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878676632,6.09690728,2328.5,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878676996,4.29482,2328.4,2328.2,0.09513885]
["bitfinex","ETHUSD",1725878677345,4.29482,2328.4,2328.0,6.7397409]
["bitfinex","ETHUSD",1725878677544,4.29482,2328.4,2328.3,0.09509984]
["bitfinex","ETHUSD",1725878677725,4.29482,2328.4,2328.0,4.29545]
["bitfinex","ETHUSD",1725878677726,6.93237375,2328.4,2328.0,4.29545]
["bitfinex","ETHUSD",1725878677901,6.09707728,2328.4,2328.1,0.09240104]
["bitfinex","ETHUSD",1725878678423,1.80225728,2328.4,2328.1,0.09240104]
["bitfinex","ETHUSD",1725878679596,1.80225728,2328.4,2328.1,4.38772104]
["bitfinex","ETHUSD",1725878680021,1.80225728,2328.5,2328.2,6.72585078]
["bitfinex","ETHUSD",1725878680406,1.80225728,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878680742,1.80225728,2328.5,2328.2,10.93502]
["bitfinex","ETHUSD",1725878680949,1.80225728,2328.5,2328.4,0.09226066]
["bitfinex","ETHUSD",1725878681121,1.80225728,2328.5,2328.2,10.93502]
["bitfinex","ETHUSD",1725878681122,1.80225728,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878681305,1.80225728,2328.5,2328.2,10.93502]
["bitfinex","ETHUSD",1725878681674,1.80225728,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878682011,1.80225728,2328.5,2328.2,10.93502]
["bitfinex","ETHUSD",1725878682207,1.80225728,2328.5,2328.4,0.09226066]
["bitfinex","ETHUSD",1725878682412,1.80225728,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878682612,1.80225728,2328.5,2328.4,0.09226066]
["bitfinex","ETHUSD",1725878682836,2.25588739,2328.6,2328.4,0.09226066]
["bitfinex","ETHUSD",1725878683025,2.25588739,2328.6,2328.2,6.63995]
["bitfinex","ETHUSD",1725878683226,2.25588739,2328.6,2328.5,0.09218083]
["bitfinex","ETHUSD",1725878683712,2.25588739,2328.6,2328.2,10.93503]
["bitfinex","ETHUSD",1725878683913,1.80415582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878684108,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878684314,1.80415582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878684509,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878684727,1.80415582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878684927,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878685126,1.80415582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878685325,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878685531,1.80415582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878685743,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878686052,1.80415582,2328.5,2328.4,0.09226066]
["bitfinex","ETHUSD",1725878686525,1.80415582,2328.5,2328.2,6.63995]
["bitfinex","ETHUSD",1725878686726,6.09884582,2328.5,2328.3,0.09234051]
["bitfinex","ETHUSD",1725878686929,6.54964265,2328.6,2327.7,6.75101]
["bitfinex","ETHUSD",1725878686930,4.29529,2328.2,2327.7,6.75101]
["bitfinex","ETHUSD",1725878687154,5.5032725,2328.4,2327.8,0.08966208]
["bitfinex","ETHUSD",1725878687155,4.29571,2327.9,2327.8,0.08966208]
["bitfinex","ETHUSD",1725878687456,3.08407417,2327.9,2327.8,0.08966208]
["bitfinex","ETHUSD",1725878687672,3.08407417,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725878687673,12.79677106,2328.0,2327.5,6.21439786]
["bitfinex","ETHUSD",1725878687818,1.80439106,2327.9,2327.8,0.08676828]
["bitfinex","ETHUSD",1725878688129,6.10010106,2327.9,2327.8,0.08677992]
["bitfinex","ETHUSD",1725878688334,8.50112106,2328.0,2327.5,6.30032015]
["bitfinex","ETHUSD",1725878688536,8.50112106,2328.0,2327.6,0.08713762]
["bitfinex","ETHUSD",1725878689021,1.80439106,2328.0,2327.7,4.39027786]
["bitfinex","ETHUSD",1725878689221,1.80439106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878689467,8.52319106,2328.2,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878690056,12.81847106,2328.2,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878690726,12.81843106,2328.2,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878690926,6.09974106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878692125,4.29535,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878692359,4.29559,2328.0,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878692860,4.29559,2328.0,2327.5,10.51062786]
["bitfinex","ETHUSD",1725878692861,6.09998106,2328.0,2327.9,0.08689797]
["bitfinex","ETHUSD",1725878693067,6.09998106,2328.0,2327.5,10.51062786]
["bitfinex","ETHUSD",1725878693280,6.09998106,2328.0,2327.6,0.08713762]
["bitfinex","ETHUSD",1725878693577,4.29559,2328.0,2327.6,4.46930322]
["bitfinex","ETHUSD",1725878693748,6.09998106,2328.0,2327.6,5.77232133]
["bitfinex","ETHUSD",1725878693946,6.09976106,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1725878694244,6.09976106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878698183,4.29537,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878698384,1.80439106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878698894,8.52306106,2328.2,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878699245,1.80439106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878699693,8.52306106,2328.2,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878700145,1.80439106,2328.1,2327.8,0.08697785]
["bitfinex","ETHUSD",1725878700472,1.80439106,2328.3,2328.0,6.54553]
["bitfinex","ETHUSD",1725878700676,1.80439106,2328.4,2328.1,0.08702931]
["bitfinex","ETHUSD",1725878700884,6.09937106,2328.3,2328.1,0.08702931]
["bitfinex","ETHUSD",1725878701189,4.29534,2328.1,2327.6,2.2698]
["bitfinex","ETHUSD",1725878701396,4.29534,2328.1,2327.4,2.2698]
["bitfinex","ETHUSD",1725878701397,4.29561,2328.0,2327.4,2.2698]
["bitfinex","ETHUSD",1725878701690,4.2959,2327.8,2327.4,2.2698]
["bitfinex","ETHUSD",1725878701997,4.2959,2327.8,2327.4,3.356116]
["bitfinex","ETHUSD",1725878702485,4.2959,2327.8,2327.4,7.652706]
["bitfinex","ETHUSD",1725878704202,4.2959,2327.8,2327.4,5.382906]
["bitfinex","ETHUSD",1725878704803,4.2959,2327.8,2327.0,3.4309]
["bitfinex","ETHUSD",1725878704804,4.29627,2327.6,2326.8,2.7999]
["bitfinex","ETHUSD",1725878705009,2.3468,2327.7,2326.9,4.38339725]
["bitfinex","ETHUSD",1725878705010,4.29676,2327.4,2326.9,4.38339725]
["bitfinex","ETHUSD",1725878705676,4.29676,2327.4,2327.0,0.07983337]
["bitfinex","ETHUSD",1725878707171,4.29683,2327.3,2327.0,0.07983337]
["bitfinex","ETHUSD",1725878708690,4.29683,2327.3,2327.0,0.16577066]
["bitfinex","ETHUSD",1725878708892,4.29683,2327.3,2327.0,0.84899373]
["bitfinex","ETHUSD",1725878709592,4.29687,2327.3,2327.0,0.07983337]
["bitfinex","ETHUSD",1725878709791,4.29719,2327.1,2327.0,0.07983337]
["bitfinex","ETHUSD",1725878709976,4.29719,2327.1,2326.8,0.08593742]
["bitfinex","ETHUSD",1725878710184,4.29719,2327.1,2327.0,0.08000773]
["bitfinex","ETHUSD",1725878710675,4.29719,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1725878710912,4.29719,2327.1,2326.7,0.08037546]
["bitfinex","ETHUSD",1725878712416,4.29719,2327.1,2326.7,4.37829546]
["bitfinex","ETHUSD",1725878712626,8.59412,2327.2,2326.7,4.37829546]
["bitfinex","ETHUSD",1725878713217,4.29721,2327.1,2326.7,4.37829546]
["bitfinex","ETHUSD",1725878713587,2.2658,2327.0,2326.7,4.37829546]
["bitfinex","ETHUSD",1725878714275,4.29721,2327.1,2326.7,4.37829546]
["bitfinex","ETHUSD",1725878718949,4.29721,2327.1,2326.7,5.3833881]
["bitfinex","ETHUSD",1725878719248,8.59417,2327.2,2326.8,2.3468]
["bitfinex","ETHUSD",1725878719541,4.29702,2327.2,2326.9,0.08081438]
["bitfinex","ETHUSD",1725878720912,4.29674,2327.4,2326.9,0.08081438]
["bitfinex","ETHUSD",1725878721139,7.47,2327.5,2327.2,2.4942]
["bitfinex","ETHUSD",1725878721445,7.47,2327.5,2327.3,0.08040745]
["bitfinex","ETHUSD",1725878722002,11.76646,2327.5,2327.3,0.08040745]
["bitfinex","ETHUSD",1725878723341,7.47,2327.5,2327.3,0.08040745]
["bitfinex","ETHUSD",1725878724657,6.10012106,2327.9,2327.4,4.29654]
["bitfinex","ETHUSD",1725878724797,4.29638,2327.6,2327.3,0.08040745]
["bitfinex","ETHUSD",1725878725001,4.29638,2327.6,2327.5,0.08009067]
["bitfinex","ETHUSD",1725878725412,4.29638,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1725878725618,4.29638,2327.6,2327.5,0.08000347]
["bitfinex","ETHUSD",1725878725856,5.690057,2327.6,2327.1,8.59417]
["bitfinex","ETHUSD",1725878726059,5.690057,2327.6,2327.5,0.08000347]
["bitfinex","ETHUSD",1725878726227,4.2966,2327.5,2327.0,6.72145]
["bitfinex","ETHUSD",1725878726964,4.29671,2327.4,2327.0,2.4241]
["bitfinex","ETHUSD",1725878727270,4.29671,2327.4,2326.9,0.08593922]
["bitfinex","ETHUSD",1725878727271,4.29684,2327.3,2326.9,0.08593922]
["bitfinex","ETHUSD",1725878727417,3.4773987,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1725878727614,3.0,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1725878727858,3.0,2327.3,2326.8,6.77420332]
["bitfinex","ETHUSD",1725878727859,3.0,2327.3,2327.0,4.38319035]
["bitfinex","ETHUSD",1725878728166,3.0,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1725878728746,7.47,2327.8,2327.5,4.29642]
["bitfinex","ETHUSD",1725878728950,1.80439106,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725878729137,4.29574,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725878729519,0.44970236,2328.2,2327.7,6.71839]
["bitfinex","ETHUSD",1725878729520,8.54584106,2328.2,2327.7,6.71839]
["bitfinex","ETHUSD",1725878730121,6.09964106,2328.2,2327.7,6.71839]
["bitfinex","ETHUSD",1725878730765,4.29544,2328.1,2327.7,6.71839]
["bitfinex","ETHUSD",1725878731264,6.09983106,2328.1,2327.7,6.71839]
["bitfinex","ETHUSD",1725878731743,1.80439106,2328.1,2327.7,6.71839]
["bitfinex","ETHUSD",1725878731959,6.09964106,2328.2,2327.7,6.71839]
["bitfinex","ETHUSD",1725878732259,6.09964106,2328.2,2327.8,0.07909533]
["bitfinex","ETHUSD",1725878732556,1.80439106,2328.1,2327.8,0.07909533]
["bitfinex","ETHUSD",1725878732763,6.09964106,2328.2,2327.8,0.07909533]
["bitfinex","ETHUSD",1725878734379,1.80439106,2328.2,2327.8,5.87899483]
["bitfinex","ETHUSD",1725878734538,1.80439106,2328.4,2328.2,2.4295]
["bitfinex","ETHUSD",1725878734867,1.80439106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878735067,1.80439106,2328.5,2328.3,0.07866696]
["bitfinex","ETHUSD",1725878735360,1.80439106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878735562,10.39342106,2328.6,2328.3,0.07866696]
["bitfinex","ETHUSD",1725878735862,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878736169,6.09900106,2328.5,2328.3,0.07866696]
["bitfinex","ETHUSD",1725878736470,1.80439106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878736635,1.80439106,2328.5,2328.4,0.07858712]
["bitfinex","ETHUSD",1725878736828,4.29451,2328.6,2328.3,0.07866696]
["bitfinex","ETHUSD",1725878736829,10.39344106,2328.6,2328.3,0.07866696]
["bitfinex","ETHUSD",1725878737024,4.29461,2328.5,2328.4,0.07858712]
["bitfinex","ETHUSD",1725878737369,4.29461,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878737370,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878737531,6.09900106,2328.5,2328.3,0.07840555]
["bitfinex","ETHUSD",1725878737733,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878738039,6.09900106,2328.5,2328.3,0.07840555]
["bitfinex","ETHUSD",1725878738364,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878738566,6.09900106,2328.5,2328.3,0.07840555]
["bitfinex","ETHUSD",1725878738743,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878738942,6.09900106,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878739262,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878739462,6.09900106,2328.5,2328.4,0.07836056]
["bitfinex","ETHUSD",1725878739626,6.09900106,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878739826,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878739827,6.09900106,2328.5,2328.4,0.07836056]
["bitfinex","ETHUSD",1725878740141,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878740338,6.09900106,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878740540,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878740739,4.29461,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878741065,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878741473,4.29461,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878741628,6.09900106,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878741959,6.09900106,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878741960,4.29461,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878742162,4.29461,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878742367,4.29461,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878742551,4.29461,2328.5,2328.3,0.0784404]
["bitfinex","ETHUSD",1725878742861,4.29479,2328.4,2328.2,2.4295]
["bitfinex","ETHUSD",1725878743075,10.39347106,2328.6,2328.3,0.24295]
["bitfinex","ETHUSD",1725878743361,4.29462,2328.5,2328.2,2.4295]
["bitfinex","ETHUSD",1725878744123,4.29462,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725878744322,4.29493,2328.4,2327.9,6.76675]
["bitfinex","ETHUSD",1725878745164,4.29507,2328.3,2327.9,2.4712]
["bitfinex","ETHUSD",1725878745468,4.29507,2328.3,2327.9,4.03796989]
["bitfinex","ETHUSD",1725878746469,4.29527,2328.2,2327.9,4.03796989]
["bitfinex","ETHUSD",1725878746676,4.29527,2328.2,2327.8,4.60463892]
["bitfinex","ETHUSD",1725878746677,4.29527,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1725878747055,4.29518,2328.2,2327.7,8.59203]
["bitfinex","ETHUSD",1725878747739,4.29518,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1725878748253,4.29518,2328.2,2327.6,11.20431892]
["bitfinex","ETHUSD",1725878748254,4.29544,2328.1,2327.6,11.20431892]
["bitfinex","ETHUSD",1725878748431,4.29544,2328.1,2327.7,1.55005989]
["bitfinex","ETHUSD",1725878749470,4.29518,2328.2,2327.8,6.75509821]
["bitfinex","ETHUSD",1725878749634,4.29518,2328.2,2327.8,6.66919]
["bitfinex","ETHUSD",1725878750044,4.29518,2328.2,2327.8,6.68072091]
["bitfinex","ETHUSD",1725878750326,4.29518,2328.2,2327.8,8.59901465]
["bitfinex","ETHUSD",1725878750525,4.29518,2328.2,2327.9,0.07844609]
["bitfinex","ETHUSD",1725878750756,4.29535,2328.1,2327.9,0.07844609]
["bitfinex","ETHUSD",1725878752680,4.29519,2328.2,2327.9,0.07844609]
["bitfinex","ETHUSD",1725878754747,4.29499,2328.3,2327.9,5.82651515]
["bitfinex","ETHUSD",1725878758305,4.29499,2328.3,2328.0,0.64431646]
["bitfinex","ETHUSD",1725878758473,4.29499,2328.3,2327.9,4.37414609]
["bitfinex","ETHUSD",1725878758672,4.29499,2328.3,2328.1,0.07842579]
["bitfinex","ETHUSD",1725878758896,4.29499,2328.3,2328.0,0.07850566]
["bitfinex","ETHUSD",1725878759110,4.29499,2328.3,2328.2,0.07834594]
["bitfinex","ETHUSD",1725878759270,4.29499,2328.3,2328.1,0.07842579]
["bitfinex","ETHUSD",1725878759616,4.29499,2328.3,2328.2,0.07834594]
["bitfinex","ETHUSD",1725878760090,4.29499,2328.3,2327.8,8.59909465]
["bitfinex","ETHUSD",1725878760273,4.29496,2328.4,2328.2,0.07834594]
["bitfinex","ETHUSD",1725878760484,2.24883203,2328.7,2328.2,2.00419235]
["bitfinex","ETHUSD",1725878760698,4.29408,2328.8,2328.3,6.63044609]
["bitfinex","ETHUSD",1725878760860,4.29408,2328.8,2328.3,11.70192398]
["bitfinex","ETHUSD",1725878761173,4.29408,2328.8,2328.4,0.07823272]
["bitfinex","ETHUSD",1725878761779,4.29408,2328.8,2328.4,4.37300272]
["bitfinex","ETHUSD",1725878761985,4.29397,2328.9,2328.4,4.37300272]
["bitfinex","ETHUSD",1725878762181,3.0,2328.8,2328.4,4.37300272]
["bitfinex","ETHUSD",1725878762486,3.0,2328.8,2328.4,5.74283676]
["bitfinex","ETHUSD",1725878763005,7.29407,2328.8,2328.4,5.74283676]
["bitfinex","ETHUSD",1725878763203,4.29442,2328.6,2328.4,0.07823272]
["bitfinex","ETHUSD",1725878763411,4.29461,2328.5,2328.4,0.07823272]
["bitfinex","ETHUSD",1725878763609,4.29461,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725878763770,4.29461,2328.5,2328.4,0.07803524]
["bitfinex","ETHUSD",1725878764103,6.76122,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1725878764272,6.76122,2328.7,2328.4,0.07803524]
["bitfinex","ETHUSD",1725878764625,6.76122,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1725878764626,6.76122,2328.7,2328.5,0.07796121]
["bitfinex","ETHUSD",1725878764968,6.76122,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1725878765205,6.76122,2328.7,2328.3,0.07812089]
["bitfinex","ETHUSD",1725878765410,4.29432,2328.7,2328.3,2.38562089]
["bitfinex","ETHUSD",1725878765614,4.29432,2328.7,2328.3,2.3075]
["bitfinex","ETHUSD",1725878765821,4.29432,2328.7,2328.4,0.07804105]
["bitfinex","ETHUSD",1725878766472,4.29424,2328.7,2328.4,0.07804105]
["bitfinex","ETHUSD",1725878767223,4.29442,2328.6,2328.4,0.07804105]
["bitfinex","ETHUSD",1725878767385,8.58922,2328.5,2328.4,0.07804105]
["bitfinex","ETHUSD",1725878767587,4.29528,2328.2,2327.7,6.62706]
["bitfinex","ETHUSD",1725878767781,4.29528,2328.2,2327.8,0.07596495]
["bitfinex","ETHUSD",1725878767986,4.29535,2328.1,2327.8,0.07596495]
["bitfinex","ETHUSD",1725878768640,4.29517,2328.2,2327.8,0.07596495]
["bitfinex","ETHUSD",1725878769649,4.29517,2328.2,2327.8,5.48032244]
["bitfinex","ETHUSD",1725878770013,4.29517,2328.2,2327.9,2.3964]
["bitfinex","ETHUSD",1725878770519,4.29483,2328.4,2328.0,4.45715385]
["bitfinex","ETHUSD",1725878771241,4.29483,2328.4,2328.0,8.75259385]
["bitfinex","ETHUSD",1725878771404,4.29483,2328.4,2328.0,4.45715385]
["bitfinex","ETHUSD",1725878771603,6.54816116,2328.5,2328.0,10.17014436]
["bitfinex","ETHUSD",1725878772719,4.29455,2328.6,2328.2,6.64448]
["bitfinex","ETHUSD",1725878772720,6.54808116,2328.6,2328.2,6.64448]
["bitfinex","ETHUSD",1725878772924,6.54808116,2328.6,2328.2,6.73037368]
["bitfinex","ETHUSD",1725878773111,6.54808116,2328.6,2328.3,0.07556564]
["bitfinex","ETHUSD",1725878773640,6.54808116,2328.6,2328.4,0.0754858]
["bitfinex","ETHUSD",1725878773641,4.29461,2328.5,2328.4,0.0754858]
["bitfinex","ETHUSD",1725878773848,7.63241028,2328.5,2328.4,0.0754858]
["bitfinex","ETHUSD",1725878774148,7.63241028,2328.5,2328.0,6.6379]
["bitfinex","ETHUSD",1725878774306,6.54814116,2328.5,2328.0,6.72379674]
["bitfinex","ETHUSD",1725878774504,2.25353116,2328.4,2328.1,0.07580666]
["bitfinex","ETHUSD",1725878776012,8.58933,2328.5,2328.2,6.82483679]
["bitfinex","ETHUSD",1725878776013,2.25353116,2328.5,2328.2,6.82483679]
["bitfinex","ETHUSD",1725878776298,2.25353116,2328.5,2328.3,4.45635498]
["bitfinex","ETHUSD",1725878776505,2.256824,2328.5,2328.3,4.45635498]
["bitfinex","ETHUSD",1725878776662,2.256824,2328.5,2328.4,1.1195295]
["bitfinex","ETHUSD",1725878777096,2.256824,2328.5,2328.4,1.19503272]
["bitfinex","ETHUSD",1725878777412,2.256824,2328.6,2328.5,2.2922]
["bitfinex","ETHUSD",1725878777769,2.256824,2328.6,2328.5,2.36759436]
["bitfinex","ETHUSD",1725878778991,2.256824,2328.7,2328.5,6.66220436]
["bitfinex","ETHUSD",1725878779200,2.256824,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1725878779416,2.7081888,2328.9,2328.6,4.45557851]
["bitfinex","ETHUSD",1725878779417,2.256824,2328.9,2328.6,4.45557851]
["bitfinex","ETHUSD",1725878780125,11.76372,2329.0,2328.6,4.45557851]
["bitfinex","ETHUSD",1725878780126,2.256824,2328.8,2328.6,4.45557851]
["bitfinex","ETHUSD",1725878780404,2.256824,2328.9,2328.7,2.3934]
["bitfinex","ETHUSD",1725878780605,2.256824,2328.9,2328.8,0.07502133]
["bitfinex","ETHUSD",1725878780803,2.256824,2328.9,2328.7,2.3934]
["bitfinex","ETHUSD",1725878780990,2.256824,2328.9,2328.8,0.07502133]
["bitfinex","ETHUSD",1725878781190,2.2556489,2329.0,2328.7,3.62185498]
["bitfinex","ETHUSD",1725878781519,2.2556489,2329.0,2328.8,0.07502133]
["bitfinex","ETHUSD",1725878781877,2.2556489,2329.0,2328.7,3.62185498]
["bitfinex","ETHUSD",1725878782098,13.8428489,2329.1,2328.9,0.07492991]
["bitfinex","ETHUSD",1725878782303,13.8428489,2329.1,2328.8,0.07500971]
["bitfinex","ETHUSD",1725878782516,9.5492389,2329.1,2329.0,0.0748443]
["bitfinex","ETHUSD",1725878783021,9.5492389,2329.1,2328.7,6.77348362]
["bitfinex","ETHUSD",1725878783312,9.5492389,2329.1,2328.8,0.07500391]
["bitfinex","ETHUSD",1725878783669,9.5492389,2329.1,2328.7,6.77348362]
["bitfinex","ETHUSD",1725878783870,4.29373,2329.0,2328.9,0.07490087]
["bitfinex","ETHUSD",1725878784106,7.29373,2329.0,2328.8,0.07498068]
["bitfinex","ETHUSD",1725878784409,3.0,2329.0,2328.9,0.07490087]
["bitfinex","ETHUSD",1725878784613,3.0,2329.0,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878784829,3.0,2329.0,2328.8,0.07498068]
["bitfinex","ETHUSD",1725878784973,4.29359,2329.1,2328.8,0.07498068]
["bitfinex","ETHUSD",1725878785173,8.5872,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878785408,8.58718,2329.1,2328.8,0.07498068]
["bitfinex","ETHUSD",1725878785606,4.29359,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878785810,8.58723,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878786115,8.58723,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878786315,4.29359,2329.1,2328.9,0.07490668]
["bitfinex","ETHUSD",1725878786607,4.29359,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878786815,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878786989,8.58718,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878787209,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878787391,8.58719,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878787590,8.58719,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878787786,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878787990,4.29359,2329.1,2328.7,0.08587381]
["bitfinex","ETHUSD",1725878788189,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878788402,4.29359,2329.1,2328.7,1.30118529]
["bitfinex","ETHUSD",1725878788714,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878789010,4.29359,2329.1,2328.7,5.59541529]
["bitfinex","ETHUSD",1725878789390,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878789592,4.29359,2329.1,2328.7,5.59541529]
["bitfinex","ETHUSD",1725878789814,4.29359,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878790056,8.58719,2329.1,2328.7,5.59541529]
["bitfinex","ETHUSD",1725878790351,4.29359,2329.1,2328.9,0.07490668]
["bitfinex","ETHUSD",1725878790475,8.58719,2329.1,2328.8,0.07498649]
["bitfinex","ETHUSD",1725878790678,4.29359,2329.1,2329.0,0.07482688]
["bitfinex","ETHUSD",1725878790877,4.29359,2329.1,2328.9,0.07490668]
["bitfinex","ETHUSD",1725878791114,4.29359,2329.1,2328.7,4.38010381]
["bitfinex","ETHUSD",1725878791118,4.29359,2329.1,2329.0,0.07458881]
["bitfinex","ETHUSD",1725878791486,4.29359,2329.1,2328.5,7.77286094]
["bitfinex","ETHUSD",1725878791687,4.29379,2329.0,2328.6,0.77728609]
["bitfinex","ETHUSD",1725878792607,4.29379,2329.0,2328.7,0.08587401]
["bitfinex","ETHUSD",1725878793112,4.29348,2329.2,2328.7,2.47847453]
["bitfinex","ETHUSD",1725878793329,4.29446,2328.6,2328.2,6.58706]
["bitfinex","ETHUSD",1725878793476,4.29446,2328.6,2328.2,2.292]
["bitfinex","ETHUSD",1725878793683,4.29468,2328.5,2328.2,2.292]
["bitfinex","ETHUSD",1725878793881,4.28314909,2328.5,2328.2,2.292]
["bitfinex","ETHUSD",1725878794080,4.29446,2328.6,2328.2,7.675424]
["bitfinex","ETHUSD",1725878794081,4.29443,2328.6,2328.2,7.675424]
["bitfinex","ETHUSD",1725878794732,4.29443,2328.6,2328.2,7.665424]
["bitfinex","ETHUSD",1725878795682,4.29443,2328.6,2328.3,0.07048092]
["bitfinex","ETHUSD",1725878796133,4.29443,2328.6,2328.2,6.57715]
["bitfinex","ETHUSD",1725878796416,4.29443,2328.6,2328.3,0.07054479]
["bitfinex","ETHUSD",1725878796720,8.58899,2328.6,2328.2,2.282]
["bitfinex","ETHUSD",1725878797019,8.58894,2328.6,2328.3,0.07054479]
["bitfinex","ETHUSD",1725878797219,4.29443,2328.6,2328.2,2.282]
["bitfinex","ETHUSD",1725878797391,8.58897,2328.6,2328.3,0.0705506]
["bitfinex","ETHUSD",1725878797598,4.29443,2328.6,2328.2,2.282]
["bitfinex","ETHUSD",1725878797800,4.29443,2328.6,2328.3,0.0705506]
["bitfinex","ETHUSD",1725878798119,4.29443,2328.6,2328.2,2.282]
["bitfinex","ETHUSD",1725878798421,4.29443,2328.6,2328.3,0.0705506]
["bitfinex","ETHUSD",1725878798618,4.29443,2328.6,2328.2,6.57714]
["bitfinex","ETHUSD",1725878798991,4.29464,2328.5,2328.3,0.0705506]
["bitfinex","ETHUSD",1725878799318,4.29464,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1725878799492,4.29464,2328.5,2328.4,0.07054045]
["bitfinex","ETHUSD",1725878799688,4.29464,2328.5,2328.0,6.7318]
["bitfinex","ETHUSD",1725878799917,4.29464,2328.5,2328.4,0.07054045]
["bitfinex","ETHUSD",1725878800115,4.29464,2328.5,2328.0,6.7318]
["bitfinex","ETHUSD",1725878800321,4.29464,2328.5,2328.4,0.07054045]
["bitfinex","ETHUSD",1725878800508,4.29464,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1725878800709,4.29464,2328.5,2328.4,0.07054045]
["bitfinex","ETHUSD",1725878801238,4.29464,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1725878801390,4.29464,2328.5,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878803527,4.29443,2328.6,2328.2,4.36586014]
["bitfinex","ETHUSD",1725878804635,6.0961308,2328.6,2328.2,4.36586014]
["bitfinex","ETHUSD",1725878804871,1.8017008,2328.5,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878806041,6.0963308,2328.5,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878806434,4.29463,2328.5,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878807433,5.6243175,2328.5,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878807830,6.70924,2328.4,2328.2,0.07070014]
["bitfinex","ETHUSD",1725878808035,4.29524,2328.2,2327.7,4.296]
["bitfinex","ETHUSD",1725878808242,4.29524,2328.2,2327.8,0.07128091]
["bitfinex","ETHUSD",1725878809040,4.29524,2328.2,2327.8,4.36716091]
["bitfinex","ETHUSD",1725878813388,4.29524,2328.2,2327.8,4.92126469]
["bitfinex","ETHUSD",1725878813587,8.96326263,2328.4,2327.9,4.29563]
["bitfinex","ETHUSD",1725878813588,4.66844263,2328.4,2327.9,4.29563]
["bitfinex","ETHUSD",1725878813768,2.25404263,2328.5,2328.0,6.57742]
["bitfinex","ETHUSD",1725878813942,7.47,2328.6,2328.3,4.2949]
["bitfinex","ETHUSD",1725878814142,5.4037,2328.8,2328.4,4.38065139]
["bitfinex","ETHUSD",1725878814143,2.25404263,2328.8,2328.4,4.38065139]
["bitfinex","ETHUSD",1725878814347,2.25404263,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878814787,4.29378,2329.0,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878814788,6.54782263,2329.0,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878814952,6.54792263,2328.9,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878815339,6.54672659,2328.9,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878816065,6.54672659,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878816243,6.54672659,2328.9,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878816543,6.54672659,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878816892,6.54672659,2328.9,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878817186,2.25284659,2328.8,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878817394,2.4595,2328.8,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878817554,4.29424,2328.7,2328.6,0.07091508]
["bitfinex","ETHUSD",1725878817752,4.29424,2328.7,2328.3,0.08589384]
["bitfinex","ETHUSD",1725878817960,4.71234659,2328.8,2328.3,0.08589384]
["bitfinex","ETHUSD",1725878817961,6.54691659,2328.8,2328.6,0.07070018]
["bitfinex","ETHUSD",1725878818186,6.54691659,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1725878818561,6.54691659,2328.8,2328.4,0.07080178]
["bitfinex","ETHUSD",1725878820167,6.54751468,2328.8,2328.4,0.07080178]
["bitfinex","ETHUSD",1725878820573,4.29407,2328.8,2328.4,0.07080178]
["bitfinex","ETHUSD",1725878820786,6.54736468,2328.9,2328.5,2.3121]
["bitfinex","ETHUSD",1725878821096,6.54736468,2328.9,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878821097,10.84135468,2328.9,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878821261,6.54736468,2328.9,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878821590,4.2941,2328.8,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878821749,4.29424,2328.7,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878821949,5.62415647,2328.8,2328.6,0.07066534]
["bitfinex","ETHUSD",1725878822173,4.29406,2328.8,2328.3,8.58975]
["bitfinex","ETHUSD",1725878822383,4.29406,2328.8,2328.7,0.0705681]
["bitfinex","ETHUSD",1725878822585,4.29406,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1725878822787,2.4595,2329.0,2328.7,0.0705681]
["bitfinex","ETHUSD",1725878822788,2.25344468,2329.0,2328.7,0.0705681]
["bitfinex","ETHUSD",1725878823013,2.25344468,2329.0,2328.6,4.38028222]
["bitfinex","ETHUSD",1725878823283,19.05721,2329.1,2328.7,0.0705623]
["bitfinex","ETHUSD",1725878823284,17.01704468,2329.1,2328.7,0.0705623]
["bitfinex","ETHUSD",1725878823454,9.54704468,2329.1,2328.7,0.0705623]
["bitfinex","ETHUSD",1725878823675,2.25334123,2329.0,2328.7,0.0705623]
["bitfinex","ETHUSD",1725878823854,2.25334123,2329.1,2328.7,5.48781975]
["bitfinex","ETHUSD",1725878824048,2.25334123,2329.1,2328.8,2.3486]
["bitfinex","ETHUSD",1725878824254,6.54667123,2329.2,2328.9,0.07036784]
["bitfinex","ETHUSD",1725878825882,4.29352,2329.1,2328.9,0.07036784]
["bitfinex","ETHUSD",1725878826084,6.54686123,2329.1,2328.9,0.07036784]
["bitfinex","ETHUSD",1725878826390,10.1607813,2329.1,2328.9,0.07036784]
["bitfinex","ETHUSD",1725878826550,6.54667123,2329.2,2328.9,0.07036784]
["bitfinex","ETHUSD",1725878827064,6.54667123,2329.2,2329.0,0.0698583]
["bitfinex","ETHUSD",1725878827065,10.84011123,2329.2,2329.0,0.0698583]
["bitfinex","ETHUSD",1725878827273,10.84011123,2329.2,2328.7,4.38002477]
["bitfinex","ETHUSD",1725878827498,10.84011123,2329.2,2328.8,0.07001791]
["bitfinex","ETHUSD",1725878827979,6.54667123,2329.2,2328.7,4.38002477]
["bitfinex","ETHUSD",1725878828373,4.2935,2329.1,2328.8,0.07001791]
["bitfinex","ETHUSD",1725878828691,2.25302589,2329.1,2328.7,8.67415477]
["bitfinex","ETHUSD",1725878828871,6.54635589,2329.2,2328.9,2.3365]
["bitfinex","ETHUSD",1725878829200,2.25302589,2329.2,2329.0,0.0698583]
["bitfinex","ETHUSD",1725878829370,5.2595,2329.4,2329.1,4.2935]
["bitfinex","ETHUSD",1725878829371,2.25302589,2329.4,2329.1,4.2935]
["bitfinex","ETHUSD",1725878829696,6.54579589,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1725878829885,2.25302589,2329.5,2329.2,4.36299872]
["bitfinex","ETHUSD",1725878830080,2.25302589,2329.5,2329.2,0.06969872]
["bitfinex","ETHUSD",1725878830282,4.29313,2329.3,2329.2,0.06969872]
["bitfinex","ETHUSD",1725878830458,4.29313,2329.3,2328.8,8.58793]
["bitfinex","ETHUSD",1725878830655,4.29313,2329.3,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878831521,4.29313,2329.3,2328.9,4.36375746]
["bitfinex","ETHUSD",1725878831676,8.85622589,2329.4,2328.9,4.36375746]
["bitfinex","ETHUSD",1725878831873,13.14932589,2329.4,2328.9,4.36375746]
["bitfinex","ETHUSD",1725878832399,4.29321,2329.3,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878832593,4.29352,2329.1,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878832898,4.29352,2329.1,2328.7,6.75021]
["bitfinex","ETHUSD",1725878833088,4.29352,2329.1,2329.0,0.06981766]
["bitfinex","ETHUSD",1725878833291,2.25219384,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725878833492,6.63492831,2329.4,2329.0,0.06981766]
["bitfinex","ETHUSD",1725878833493,4.29315,2329.3,2329.0,0.06981766]
["bitfinex","ETHUSD",1725878833884,4.29315,2329.3,2328.8,8.58795]
["bitfinex","ETHUSD",1725878834087,4.29315,2329.3,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878834088,6.54534384,2329.3,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878834405,6.54534384,2329.3,2328.9,4.36373746]
["bitfinex","ETHUSD",1725878834609,2.25219384,2329.4,2329.0,6.66799]
["bitfinex","ETHUSD",1725878834955,2.25219384,2329.4,2329.1,4.36320787]
["bitfinex","ETHUSD",1725878835221,7.47,2329.5,2329.1,4.36320787]
["bitfinex","ETHUSD",1725878835222,9.72219384,2329.5,2329.2,4.29323]
["bitfinex","ETHUSD",1725878835420,2.25219384,2329.5,2329.2,4.29323]
["bitfinex","ETHUSD",1725878835620,2.25219384,2329.5,2329.3,0.06943317]
["bitfinex","ETHUSD",1725878835820,2.25219384,2329.6,2329.3,0.06943317]
["bitfinex","ETHUSD",1725878836003,2.25219384,2329.6,2329.3,2.2539]
["bitfinex","ETHUSD",1725878836206,10.90662,2329.5,2329.4,0.0693534]
["bitfinex","ETHUSD",1725878836414,17.75903802,2329.5,2329.4,0.0693534]
["bitfinex","ETHUSD",1725878836728,4.29326,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1725878836876,6.544756,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1725878837079,4.29334,2329.2,2328.9,0.06975233]
["bitfinex","ETHUSD",1725878837315,4.29334,2329.2,2328.7,10.902]
["bitfinex","ETHUSD",1725878837475,4.29334,2329.2,2329.0,0.06967253]
["bitfinex","ETHUSD",1725878837679,4.29334,2329.2,2328.7,6.60784]
["bitfinex","ETHUSD",1725878837922,4.29334,2329.2,2328.8,0.06983214]
["bitfinex","ETHUSD",1725878838285,4.29334,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1725878838286,6.644,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1725878838486,6.644,2329.1,2328.8,0.06983214]
["bitfinex","ETHUSD",1725878838697,6.644,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1725878838889,6.644,2329.1,2328.8,0.06983214]
["bitfinex","ETHUSD",1725878839218,4.2935,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1725878839529,4.29334,2329.2,2328.8,0.06984375]
["bitfinex","ETHUSD",1725878839682,4.29334,2329.2,2328.8,4.36380375]
["bitfinex","ETHUSD",1725878840021,4.29334,2329.2,2328.8,0.06984375]
["bitfinex","ETHUSD",1725878840328,4.29334,2329.2,2328.7,4.29408]
["bitfinex","ETHUSD",1725878840633,4.29334,2329.2,2328.9,0.06978136]
["bitfinex","ETHUSD",1725878840927,5.61638756,2329.2,2329.0,0.06970155]
["bitfinex","ETHUSD",1725878841087,4.2935,2329.1,2329.0,0.06970155]
["bitfinex","ETHUSD",1725878841290,4.2935,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1725878841504,4.2935,2329.1,2328.8,0.06986116]
["bitfinex","ETHUSD",1725878841900,4.2935,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1725878842105,4.2935,2329.1,2328.8,0.06983214]
["bitfinex","ETHUSD",1725878842622,4.2935,2329.1,2328.7,8.58824]
["bitfinex","ETHUSD",1725878842826,4.2935,2329.1,2328.9,0.06975813]
["bitfinex","ETHUSD",1725878843029,4.29334,2329.2,2329.0,0.06967833]
["bitfinex","ETHUSD",1725878843188,2.25143558,2329.4,2329.0,6.83817833]
["bitfinex","ETHUSD",1725878843389,2.25143558,2329.4,2329.0,6.7685]
["bitfinex","ETHUSD",1725878843390,7.29304,2329.4,2329.0,6.7685]
["bitfinex","ETHUSD",1725878843594,7.29304,2329.4,2329.1,0.06959854]
["bitfinex","ETHUSD",1725878843816,9.54447558,2329.4,2329.1,0.06959854]
["bitfinex","ETHUSD",1725878843994,7.29304,2329.4,2329.1,0.06959854]
["bitfinex","ETHUSD",1725878844434,9.72143558,2329.6,2329.1,0.76199586]
["bitfinex","ETHUSD",1725878844731,7.47,2329.6,2329.3,4.29303]
["bitfinex","ETHUSD",1725878845046,4.29227,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1725878845351,6.54370558,2329.8,2329.4,4.36226437]
["bitfinex","ETHUSD",1725878845495,6.54354558,2329.9,2329.4,4.36226437]
["bitfinex","ETHUSD",1725878845693,6.54354558,2329.9,2329.5,2.3245]
["bitfinex","ETHUSD",1725878845894,6.54354558,2329.9,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878846141,6.36379656,2329.9,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878846337,10.65592656,2329.9,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878846639,4.29211,2329.9,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878847006,8.58431,2329.9,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878847209,4.29232,2329.8,2329.6,0.06916485]
["bitfinex","ETHUSD",1725878847544,4.29232,2329.8,2329.3,6.83817316]
["bitfinex","ETHUSD",1725878847728,4.29232,2329.8,2329.7,0.06908509]
["bitfinex","ETHUSD",1725878847928,5.61676864,2329.8,2329.3,6.83817316]
["bitfinex","ETHUSD",1725878848128,4.29232,2329.8,2329.7,0.06908509]
["bitfinex","ETHUSD",1725878848451,4.29232,2329.8,2329.3,6.83817316]
["bitfinex","ETHUSD",1725878848647,4.29232,2329.8,2329.4,0.06932437]
["bitfinex","ETHUSD",1725878851139,4.29241,2329.7,2329.4,0.06932437]
["bitfinex","ETHUSD",1725878851947,8.58552,2329.5,2329.4,0.06932437]
["bitfinex","ETHUSD",1725878852153,10.86292,2329.5,2329.4,0.06932437]
["bitfinex","ETHUSD",1725878852302,4.29325,2329.3,2328.9,2.3121]
["bitfinex","ETHUSD",1725878852505,4.29325,2329.3,2329.0,0.06911537]
["bitfinex","ETHUSD",1725878855734,4.29333,2329.2,2329.0,0.06911537]
["bitfinex","ETHUSD",1725878855926,9.672831,2329.3,2329.0,0.06911537]
["bitfinex","ETHUSD",1725878856271,9.672831,2329.3,2329.1,0.06921548]
["bitfinex","ETHUSD",1725878856464,9.672831,2329.3,2328.8,4.29391]
["bitfinex","ETHUSD",1725878856678,9.672831,2329.3,2328.9,0.06937507]
["bitfinex","ETHUSD",1725878857245,5.379581,2329.3,2328.9,0.06937507]
["bitfinex","ETHUSD",1725878857624,4.29332,2329.2,2328.9,0.06937507]
["bitfinex","ETHUSD",1725878858468,6.67864,2329.1,2328.9,0.06937507]
["bitfinex","ETHUSD",1725878858640,4.29368,2329.0,2328.6,2.4241]
["bitfinex","ETHUSD",1725878858843,4.29368,2329.0,2328.7,0.06958693]
["bitfinex","ETHUSD",1725878859742,4.29364,2329.1,2328.7,4.36381693]
["bitfinex","ETHUSD",1725878860042,4.29368,2329.0,2328.7,0.06958693]
["bitfinex","ETHUSD",1725878860568,3.66359023,2329.2,2328.7,4.36371693]
["bitfinex","ETHUSD",1725878860569,7.73358152,2329.2,2328.7,4.36371693]
["bitfinex","ETHUSD",1725878861579,6.54149129,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1725878861892,6.54149129,2329.2,2328.7,0.06958693]
["bitfinex","ETHUSD",1725878861893,4.2934,2329.2,2328.9,0.06989746]
["bitfinex","ETHUSD",1725878862095,2.4628,2329.1,2328.6,2.4241]
["bitfinex","ETHUSD",1725878862261,4.29368,2329.0,2328.7,0.07005128]
["bitfinex","ETHUSD",1725878862743,4.29388,2328.9,2328.7,0.07005128]
["bitfinex","ETHUSD",1725878863088,7.163938,2328.8,2328.7,0.07005128]
["bitfinex","ETHUSD",1725878863389,7.163938,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1725878863592,6.73455,2328.8,2328.7,0.07009192]
["bitfinex","ETHUSD",1725878863769,6.73455,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1725878864080,6.73455,2328.8,2328.4,0.0703314]
["bitfinex","ETHUSD",1725878864280,6.54690481,2328.9,2328.4,4.3650914]
["bitfinex","ETHUSD",1725878864444,4.29388,2328.9,2328.5,2.4522]
["bitfinex","ETHUSD",1725878864649,4.29388,2328.9,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878865049,6.54738119,2328.9,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878865553,4.57390119,2329.0,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878865757,8.86761119,2329.0,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878866170,10.64588088,2329.0,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878866679,2.25350119,2328.9,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878867291,8.39237969,2329.0,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878867450,2.25364452,2328.9,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878869041,6.54735452,2329.0,2328.6,0.07022399]
["bitfinex","ETHUSD",1725878869192,6.54735452,2329.0,2328.6,0.75191339]
["bitfinex","ETHUSD",1725878869990,6.54735452,2329.0,2328.6,5.04629339]
["bitfinex","ETHUSD",1725878870328,2.25364452,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1725878870526,2.25364452,2329.1,2328.8,6.60981]
["bitfinex","ETHUSD",1725878870704,2.25364452,2329.2,2328.9,4.36382455]
["bitfinex","ETHUSD",1725878871229,2.25364452,2329.3,2328.9,4.36382455]
["bitfinex","ETHUSD",1725878871637,6.54679452,2329.3,2328.9,4.36382455]
["bitfinex","ETHUSD",1725878871824,6.54679452,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1725878872176,2.25364452,2329.2,2329.0,0.06986409]
["bitfinex","ETHUSD",1725878872430,2.25339888,2329.2,2329.0,0.06986409]
["bitfinex","ETHUSD",1725878872731,1.80279554,2329.1,2329.0,0.06986409]
["bitfinex","ETHUSD",1725878875711,1.80279554,2329.1,2328.8,6.60994]
["bitfinex","ETHUSD",1725878875928,1.80279554,2329.1,2328.9,0.06988003]
["bitfinex","ETHUSD",1725878881509,1.80279554,2329.1,2328.9,4.36373003]
["bitfinex","ETHUSD",1725878881848,1.80279554,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1725878882341,1.80279554,2329.1,2329.0,0.06980023]
["bitfinex","ETHUSD",1725878882567,1.80292342,2329.1,2329.0,0.06980023]
["bitfinex","ETHUSD",1725878882758,1.80292342,2329.1,2328.8,6.60992]
["bitfinex","ETHUSD",1725878885713,2.25357177,2329.2,2328.8,6.60992]
["bitfinex","ETHUSD",1725878887056,2.25357177,2329.2,2328.9,4.29385]
["bitfinex","ETHUSD",1725878887255,2.25357177,2329.3,2329.1,4.29342]
["bitfinex","ETHUSD",1725878887561,2.25357177,2329.5,2329.2,4.36272553]
["bitfinex","ETHUSD",1725878887804,2.25357177,2329.5,2329.3,4.29303]
["bitfinex","ETHUSD",1725878888083,2.25357177,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1725878888243,2.25276957,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1725878888444,2.25276957,2330.0,2329.8,6.77081]
["bitfinex","ETHUSD",1725878888686,2.25276957,2330.0,2329.8,6.83982695]
["bitfinex","ETHUSD",1725878890252,2.25276957,2330.0,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878890453,2.25148652,2330.0,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878894054,2.25148652,2330.1,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878895051,9.3603985,2330.2,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878895052,2.25148652,2330.0,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878895247,2.25049207,2330.1,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878897389,2.25049207,2330.1,2329.8,4.36119695]
["bitfinex","ETHUSD",1725878898562,2.25049207,2330.1,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878898751,4.02999576,2330.1,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878899391,2.25049207,2330.1,2329.8,4.36119695]
["bitfinex","ETHUSD",1725878899596,8.4592564,2330.2,2329.8,4.36119695]
["bitfinex","ETHUSD",1725878900370,6.54073391,2330.1,2329.8,0.06901695]
["bitfinex","ETHUSD",1725878900769,6.54073391,2330.1,2329.7,4.29237]
["bitfinex","ETHUSD",1725878901065,6.54073391,2330.1,2329.8,0.06843083]
["bitfinex","ETHUSD",1725878901293,1.27494982,2330.0,2329.8,0.06843083]
["bitfinex","ETHUSD",1725878901472,5.56686982,2330.0,2329.8,0.06843083]
["bitfinex","ETHUSD",1725878901680,4.29234,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1725878901875,4.29247,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725878902083,4.29247,2329.7,2329.4,0.06840752]
["bitfinex","ETHUSD",1725878903293,6.54132391,2329.8,2329.4,0.06840752]
["bitfinex","ETHUSD",1725878903496,4.29234,2329.8,2329.4,0.06840752]
["bitfinex","ETHUSD",1725878904059,5.79305582,2329.8,2329.4,0.06840752]
["bitfinex","ETHUSD",1725878904256,5.79305582,2329.8,2329.4,4.36127752]
["bitfinex","ETHUSD",1725878906099,4.29234,2329.8,2329.4,4.36127752]
["bitfinex","ETHUSD",1725878906264,6.20923433,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1725878906265,2.24883219,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1725878906490,9.65837,2330.1,2329.7,0.06635911]
["bitfinex","ETHUSD",1725878906491,11.90720219,2330.1,2329.7,0.06635911]
["bitfinex","ETHUSD",1725878906686,2.55860665,2330.0,2329.7,0.06635911]
["bitfinex","ETHUSD",1725878907882,6.85045665,2330.0,2329.7,0.06635911]
["bitfinex","ETHUSD",1725878908112,11.01656317,2330.0,2329.7,0.06635911]
["bitfinex","ETHUSD",1725878909091,11.01656317,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1725878909339,11.01656317,2330.0,2329.6,0.06636924]
["bitfinex","ETHUSD",1725878909340,1.91727433,2329.8,2329.6,0.06636924]
["bitfinex","ETHUSD",1725878909642,4.91333443,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1725878910167,4.91333443,2329.7,2329.1,2.3154]
["bitfinex","ETHUSD",1725878910168,4.29261,2329.6,2329.1,2.3154]
["bitfinex","ETHUSD",1725878910292,4.29261,2329.6,2329.1,6.60888]
["bitfinex","ETHUSD",1725878910293,4.29278,2329.5,2329.1,6.60888]
["bitfinex","ETHUSD",1725878910491,6.20987433,2329.6,2329.1,6.60888]
["bitfinex","ETHUSD",1725878910718,8.09161139,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1725878911034,1.88173706,2329.6,2329.2,8.58662]
["bitfinex","ETHUSD",1725878911191,18.19619617,2329.8,2329.2,8.58662]
["bitfinex","ETHUSD",1725878911399,4.29242,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1725878911940,4.29242,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1725878912542,4.29242,2329.7,2329.2,8.58644]
["bitfinex","ETHUSD",1725878912695,4.29242,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1725878912886,6.11204462,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1725878914129,4.29259,2329.6,2329.2,4.29321]
["bitfinex","ETHUSD",1725878914450,4.29259,2329.6,2329.1,6.60548]
["bitfinex","ETHUSD",1725878914625,6.21020433,2329.5,2328.9,6.60585]
["bitfinex","ETHUSD",1725878914829,4.29314,2329.3,2328.9,6.60585]
["bitfinex","ETHUSD",1725878915029,7.31981043,2329.4,2329.0,0.40050875]
["bitfinex","ETHUSD",1725878915321,4.29324,2329.3,2328.8,10.89986]
["bitfinex","ETHUSD",1725878915525,4.29323,2329.3,2328.9,0.40071733]
["bitfinex","ETHUSD",1725878915722,4.29323,2329.3,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878915953,4.29323,2329.3,2328.8,10.89986]
["bitfinex","ETHUSD",1725878916126,4.29323,2329.3,2328.9,4.69465562]
["bitfinex","ETHUSD",1725878916331,4.29323,2329.3,2329.0,0.46779018]
["bitfinex","ETHUSD",1725878916658,4.29323,2329.3,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878916822,7.31979043,2329.4,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878917032,4.91399043,2329.4,2329.0,4.36068456]
["bitfinex","ETHUSD",1725878917213,6.54209184,2329.5,2329.0,4.36068456]
["bitfinex","ETHUSD",1725878917416,6.54209184,2329.5,2329.0,8.58736]
["bitfinex","ETHUSD",1725878917611,6.54209184,2329.5,2329.1,0.40070391]
["bitfinex","ETHUSD",1725878917857,6.54209184,2329.5,2329.1,0.06692477]
["bitfinex","ETHUSD",1725878918227,6.54205184,2329.5,2329.1,0.06692477]
["bitfinex","ETHUSD",1725878918523,10.83494184,2329.5,2329.1,0.06692477]
["bitfinex","ETHUSD",1725878918919,4.293,2329.4,2329.1,0.06692477]
["bitfinex","ETHUSD",1725878919144,4.293,2329.4,2328.9,4.29384]
["bitfinex","ETHUSD",1725878919357,4.293,2329.4,2329.0,0.46777537]
["bitfinex","ETHUSD",1725878919574,4.293,2329.4,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878921867,6.54473675,2329.4,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878922035,4.29315,2329.3,2329.0,0.06700456]
["bitfinex","ETHUSD",1725878922440,4.29315,2329.3,2328.8,11.989836]
["bitfinex","ETHUSD",1725878922644,4.29315,2329.3,2329.1,0.06716852]
["bitfinex","ETHUSD",1725878922960,4.29315,2329.3,2329.2,0.06708873]
["bitfinex","ETHUSD",1725878923264,4.29315,2329.3,2328.8,10.89987]
["bitfinex","ETHUSD",1725878923468,4.29315,2329.3,2329.2,0.06708873]
["bitfinex","ETHUSD",1725878923672,6.54473675,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1725878923830,6.54473675,2329.4,2329.2,0.06708873]
["bitfinex","ETHUSD",1725878924027,4.293,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1725878924562,4.293,2329.4,2329.1,2.52196852]
["bitfinex","ETHUSD",1725878925366,6.5450344,2329.5,2329.1,6.81545852]
["bitfinex","ETHUSD",1725878925827,4.29281,2329.5,2329.1,7.49693437]
["bitfinex","ETHUSD",1725878926035,4.6376244,2329.6,2329.2,4.29324]
["bitfinex","ETHUSD",1725878926036,6.5448044,2329.6,2329.2,4.29324]
["bitfinex","ETHUSD",1725878926560,6.5448044,2329.6,2329.3,0.06700895]
["bitfinex","ETHUSD",1725878926743,6.5448044,2329.6,2329.2,4.29324]
["bitfinex","ETHUSD",1725878926935,6.5448244,2329.6,2329.3,0.06700315]
["bitfinex","ETHUSD",1725878927274,2.2522244,2329.6,2329.3,0.7496569]
["bitfinex","ETHUSD",1725878927440,2.2522244,2329.7,2329.4,6.71060337]
["bitfinex","ETHUSD",1725878927634,2.2522244,2329.7,2329.4,6.64368]
["bitfinex","ETHUSD",1725878927969,6.99478928,2329.9,2329.4,6.64368]
["bitfinex","ETHUSD",1725878927970,2.2522244,2329.8,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878928475,6.5444444,2329.8,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878928643,2.2522244,2329.7,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878929554,2.25270816,2329.7,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878931665,2.25270816,2329.6,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878932724,4.29258,2329.6,2329.5,0.06684361]
["bitfinex","ETHUSD",1725878932970,4.29287,2329.5,2329.0,11.03733]
["bitfinex","ETHUSD",1725878933134,2.25370454,2329.4,2329.1,0.39998284]
["bitfinex","ETHUSD",1725878933343,2.25370454,2329.4,2329.0,11.03735]
["bitfinex","ETHUSD",1725878933543,2.25370454,2329.4,2329.1,0.3999559]
["bitfinex","ETHUSD",1725878933769,2.25370454,2329.4,2329.0,6.74375]
["bitfinex","ETHUSD",1725878934091,2.25370454,2329.5,2329.1,4.69336361]
["bitfinex","ETHUSD",1725878934388,2.25375751,2329.4,2329.2,4.29326]
["bitfinex","ETHUSD",1725878934533,2.25375751,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725878935247,2.25375751,2329.4,2329.2,4.29326]
["bitfinex","ETHUSD",1725878935839,2.25375751,2329.5,2329.2,4.29326]
["bitfinex","ETHUSD",1725878936597,2.25375751,2329.4,2329.2,4.29326]
["bitfinex","ETHUSD",1725878937657,2.25375751,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1725878937658,2.25375751,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1725878938699,2.25375751,2329.4,2329.2,0.40004062]
["bitfinex","ETHUSD",1725878938955,2.25375751,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1725878939383,2.25446698,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1725878941498,2.25446698,2329.3,2329.1,4.29348]
["bitfinex","ETHUSD",1725878941704,2.25446698,2329.3,2329.0,2.4502]
["bitfinex","ETHUSD",1725878942011,6.54750698,2329.4,2329.0,2.4502]
["bitfinex","ETHUSD",1725878942181,2.25446698,2329.3,2329.1,0.39989739]
["bitfinex","ETHUSD",1725878942381,6.54761698,2329.3,2329.0,2.4502]
["bitfinex","ETHUSD",1725878942858,6.54795452,2329.3,2329.0,2.4502]
["bitfinex","ETHUSD",1725878944052,4.29342,2329.2,2328.8,2.4159]
["bitfinex","ETHUSD",1725878944244,6.54822452,2329.2,2328.8,2.4159]
["bitfinex","ETHUSD",1725878944404,6.54822452,2329.2,2328.8,6.70989]
["bitfinex","ETHUSD",1725878944605,4.29351,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1725878944811,9.04065452,2329.2,2328.7,8.58817]
["bitfinex","ETHUSD",1725878945626,9.04065452,2329.2,2328.8,0.06736148]
["bitfinex","ETHUSD",1725878945824,6.54815452,2329.2,2328.8,4.36139148]
["bitfinex","ETHUSD",1725878946027,2.25480452,2329.2,2328.9,6.70335]
["bitfinex","ETHUSD",1725878946257,2.25480452,2329.2,2328.9,6.77063167]
["bitfinex","ETHUSD",1725878946434,6.54797452,2329.3,2328.9,6.77063167]
["bitfinex","ETHUSD",1725878946807,2.25480452,2329.3,2329.0,4.29364]
["bitfinex","ETHUSD",1725878947238,6.54775452,2329.4,2329.2,2.3713]
["bitfinex","ETHUSD",1725878947449,2.25480452,2329.3,2329.2,2.3713]
["bitfinex","ETHUSD",1725878947643,4.29295,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878947644,2.25582227,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878947826,2.25582227,2329.4,2329.2,2.43847578]
["bitfinex","ETHUSD",1725878948040,2.25582227,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878948451,2.25582227,2329.4,2329.2,2.3713]
["bitfinex","ETHUSD",1725878948612,2.25582227,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878948944,2.25593127,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878949120,3.0,2329.5,2329.2,2.3713]
["bitfinex","ETHUSD",1725878949326,2.25595054,2329.4,2329.3,0.067096]
["bitfinex","ETHUSD",1725878949741,5.94793255,2329.4,2328.9,6.66898]
["bitfinex","ETHUSD",1725878949938,2.25603326,2329.2,2329.0,0.06733536]
["bitfinex","ETHUSD",1725878950527,2.25603326,2329.2,2328.9,6.66898]
["bitfinex","ETHUSD",1725878951940,6.54940326,2329.2,2328.9,2.3752]
["bitfinex","ETHUSD",1725878952151,5.64833182,2329.2,2328.9,2.3752]
["bitfinex","ETHUSD",1725878952478,5.64833182,2329.2,2329.0,0.06727732]
["bitfinex","ETHUSD",1725878953458,5.64833182,2329.2,2329.1,0.06719753]
["bitfinex","ETHUSD",1725878953821,5.64833182,2329.2,2328.7,6.79149]
["bitfinex","ETHUSD",1725878954030,4.29337,2329.2,2329.1,0.06719753]
["bitfinex","ETHUSD",1725878954234,4.29337,2329.2,2328.7,6.79149]
["bitfinex","ETHUSD",1725878954446,4.29337,2329.2,2329.1,0.06719753]
["bitfinex","ETHUSD",1725878954661,4.29337,2329.2,2328.7,6.79149]
["bitfinex","ETHUSD",1725878954982,4.29337,2329.2,2328.4,1.91668534]
["bitfinex","ETHUSD",1725878954983,10.87339,2329.2,2329.1,0.06719753]
["bitfinex","ETHUSD",1725878955259,4.29383,2329.0,2328.5,6.64177]
["bitfinex","ETHUSD",1725878957276,10.41776803,2329.2,2328.6,4.29424]
["bitfinex","ETHUSD",1725878957478,4.29359,2329.1,2328.6,4.29424]
["bitfinex","ETHUSD",1725878958433,4.29398,2328.9,2328.5,2.3472]
["bitfinex","ETHUSD",1725878960182,4.29398,2328.9,2328.5,6.64178]
["bitfinex","ETHUSD",1725878960585,4.29398,2328.9,2328.6,0.06772426]
["bitfinex","ETHUSD",1725878961286,4.29347,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1725878961470,4.2934,2329.2,2328.7,10.92252444]
["bitfinex","ETHUSD",1725878961650,4.2934,2329.2,2328.9,0.06748482]
["bitfinex","ETHUSD",1725878961846,4.2934,2329.2,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878962145,4.2934,2329.2,2328.9,0.06748482]
["bitfinex","ETHUSD",1725878962681,8.58681,2329.2,2329.0,0.06740502]
["bitfinex","ETHUSD",1725878962984,5.84629297,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878963285,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878963470,4.2934,2329.2,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878963862,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878964071,4.2934,2329.2,2328.9,0.06748482]
["bitfinex","ETHUSD",1725878964254,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878964255,4.2934,2329.2,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878964460,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878964686,4.2934,2329.2,2328.9,0.06748482]
["bitfinex","ETHUSD",1725878964873,5.84626497,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878965080,4.2934,2329.2,2329.0,0.06740502]
["bitfinex","ETHUSD",1725878965390,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878965584,4.2934,2329.2,2329.1,0.06732523]
["bitfinex","ETHUSD",1725878965757,4.2934,2329.2,2328.7,6.56074]
["bitfinex","ETHUSD",1725878966159,6.74175,2329.1,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878966367,6.74175,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1725878966660,6.74175,2329.1,2328.7,0.06764444]
["bitfinex","ETHUSD",1725878966661,4.29377,2329.0,2328.7,0.06764444]
["bitfinex","ETHUSD",1725878967378,4.29388,2328.9,2328.7,0.06764444]
["bitfinex","ETHUSD",1725878967893,4.29388,2328.9,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878968382,4.29388,2328.9,2328.4,8.58947]
["bitfinex","ETHUSD",1725878968583,4.29388,2328.9,2328.5,0.64039264]
["bitfinex","ETHUSD",1725878968769,4.29388,2328.9,2328.6,0.64039264]
["bitfinex","ETHUSD",1725878968973,4.29388,2328.9,2328.5,0.06780409]
["bitfinex","ETHUSD",1725878969160,4.29388,2328.9,2328.6,0.06772426]
["bitfinex","ETHUSD",1725878969561,4.29388,2328.9,2328.7,0.06764444]
["bitfinex","ETHUSD",1725878969980,4.29388,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878970168,4.29388,2328.9,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878970904,4.29388,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878971054,4.29388,2328.9,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878971255,4.29388,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1725878971471,4.29388,2328.9,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878972099,7.677865,2328.9,2328.8,0.06756463]
["bitfinex","ETHUSD",1725878972250,4.29418,2328.8,2328.3,2.4035]
["bitfinex","ETHUSD",1725878972457,4.29441,2328.7,2328.2,4.29498]
["bitfinex","ETHUSD",1725878972800,4.29455,2328.6,2328.2,4.29498]
["bitfinex","ETHUSD",1725878973153,6.77975,2328.6,2328.2,4.29498]
["bitfinex","ETHUSD",1725878973773,4.29464,2328.5,2328.0,8.59081]
["bitfinex","ETHUSD",1725878973979,4.29464,2328.5,2328.0,8.59085]
["bitfinex","ETHUSD",1725878974500,4.29464,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725878974911,8.69643534,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1725878975671,8.69643534,2328.6,2328.2,0.06847319]
["bitfinex","ETHUSD",1725878976972,4.29461,2328.5,2328.2,0.06847319]
["bitfinex","ETHUSD",1725878979006,4.29461,2328.5,2328.0,8.59084]
["bitfinex","ETHUSD",1725878979317,4.29461,2328.5,2328.0,9.699674]
["bitfinex","ETHUSD",1725878979469,4.29461,2328.5,2328.1,0.06855304]
["bitfinex","ETHUSD",1725878983084,4.29461,2328.5,2328.1,4.36387304]
["bitfinex","ETHUSD",1725878983285,4.29455,2328.6,2328.1,4.36387304]
["bitfinex","ETHUSD",1725878983490,4.29432,2328.7,2328.3,4.29494]
["bitfinex","ETHUSD",1725878983879,4.29432,2328.7,2328.4,0.0684006]
["bitfinex","ETHUSD",1725878984079,4.29432,2328.7,2328.2,6.68533]
["bitfinex","ETHUSD",1725878984279,4.29432,2328.7,2328.5,0.06853563]
["bitfinex","ETHUSD",1725878984479,5.5635265,2328.7,2328.2,6.68533]
["bitfinex","ETHUSD",1725878984786,4.29432,2328.7,2328.6,0.06845581]
["bitfinex","ETHUSD",1725878985095,7.29432,2328.7,2328.6,0.06845581]
["bitfinex","ETHUSD",1725878985303,7.29432,2328.7,2328.2,6.68533]
["bitfinex","ETHUSD",1725878985502,7.29432,2328.7,2328.6,0.06845581]
["bitfinex","ETHUSD",1725878985729,3.0,2328.7,2328.4,4.29464]
["bitfinex","ETHUSD",1725878985915,4.2939,2328.9,2328.6,0.06845581]
["bitfinex","ETHUSD",1725878986111,3.0,2328.8,2328.4,4.29464]
["bitfinex","ETHUSD",1725878988434,7.29406,2328.8,2328.4,4.29464]
["bitfinex","ETHUSD",1725878991712,7.29406,2328.8,2328.3,6.6622]
["bitfinex","ETHUSD",1725878992032,6.57896,2328.7,2328.5,0.06853563]
["bitfinex","ETHUSD",1725878992345,6.57896,2328.7,2328.6,0.06845581]
["bitfinex","ETHUSD",1725878992532,6.57896,2328.7,2328.1,6.7731]
["bitfinex","ETHUSD",1725878992533,4.29462,2328.5,2328.1,6.7731]
["bitfinex","ETHUSD",1725878992861,4.29462,2328.5,2328.1,11.06834]
["bitfinex","ETHUSD",1725878993100,4.29462,2328.5,2328.2,0.06877516]
["bitfinex","ETHUSD",1725878995282,4.29444,2328.6,2328.2,0.06877516]
["bitfinex","ETHUSD",1725878996707,4.29461,2328.5,2328.2,0.06877516]
["bitfinex","ETHUSD",1725878996907,4.29444,2328.6,2328.3,2.4164]
["bitfinex","ETHUSD",1725878997121,4.29444,2328.6,2328.3,2.48491528]
["bitfinex","ETHUSD",1725878998191,7.29424,2328.7,2328.3,6.77988528]
["bitfinex","ETHUSD",1725878999407,3.0,2328.7,2328.3,6.86578025]
["bitfinex","ETHUSD",1725878999605,3.0,2328.7,2328.3,12.34379003]
["bitfinex","ETHUSD",1725879000180,7.2943,2328.7,2328.3,8.04882003]
["bitfinex","ETHUSD",1725879000385,3.0,2328.7,2328.3,11.07466528]
["bitfinex","ETHUSD",1725879001516,4.29388,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1725879001714,3.0,2328.8,2328.5,4.29452]
["bitfinex","ETHUSD",1725879001917,3.0,2328.8,2328.6,0.06822932]
["bitfinex","ETHUSD",1725879002477,4.29388,2328.9,2328.6,0.06822932]
["bitfinex","ETHUSD",1725879003114,8.58785,2328.9,2328.6,0.06822932]
["bitfinex","ETHUSD",1725879003402,4.29388,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725879003587,8.58785,2328.9,2328.7,0.06774306]
["bitfinex","ETHUSD",1725879003790,6.20129722,2328.9,2328.4,8.5894]
["bitfinex","ETHUSD",1725879004020,4.29388,2328.9,2328.8,0.06766325]
["bitfinex","ETHUSD",1725879004243,4.29388,2328.9,2328.4,8.58941]
["bitfinex","ETHUSD",1725879004401,4.29388,2328.9,2328.8,0.06766325]
["bitfinex","ETHUSD",1725879004602,11.58785,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1725879004901,4.29388,2328.9,2328.4,8.58942]
["bitfinex","ETHUSD",1725879005101,4.29406,2328.8,2328.5,0.06790271]
["bitfinex","ETHUSD",1725879005338,6.21074534,2328.8,2328.5,0.06790271]
["bitfinex","ETHUSD",1725879005494,8.70424534,2328.8,2328.3,6.71137]
["bitfinex","ETHUSD",1725879005826,4.29425,2328.7,2328.6,0.06758484]
["bitfinex","ETHUSD",1725879006011,8.70424534,2328.8,2328.3,6.71137]
["bitfinex","ETHUSD",1725879006215,4.29389,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1725879006525,3.0,2329.1,2328.8,4.29397]
["bitfinex","ETHUSD",1725879006687,2.70652185,2329.3,2329.0,6.78423]
["bitfinex","ETHUSD",1725879006884,7.47,2329.4,2329.0,6.78423]
["bitfinex","ETHUSD",1725879006885,7.47,2329.4,2329.2,4.2933]
["bitfinex","ETHUSD",1725879007136,3.15615194,2329.6,2329.2,4.2933]
["bitfinex","ETHUSD",1725879007374,6.99903185,2329.7,2329.3,0.06702624]
["bitfinex","ETHUSD",1725879007627,8.31991657,2329.6,2329.1,0.0858646]
["bitfinex","ETHUSD",1725879007815,8.31991657,2329.6,2329.4,0.06694647]
["bitfinex","ETHUSD",1725879008017,8.31991657,2329.6,2329.1,4.3793546]
["bitfinex","ETHUSD",1725879008217,8.31991657,2329.6,2329.5,0.0668667]
["bitfinex","ETHUSD",1725879008419,8.31991657,2329.6,2329.1,4.3793546]
["bitfinex","ETHUSD",1725879008602,8.31991657,2329.6,2329.5,0.0668667]
["bitfinex","ETHUSD",1725879008806,5.61339472,2329.6,2329.2,2.4847]
["bitfinex","ETHUSD",1725879008991,8.31991657,2329.6,2329.5,0.0668667]
["bitfinex","ETHUSD",1725879009339,8.31991657,2329.6,2329.2,2.4847]
["bitfinex","ETHUSD",1725879009649,5.61339472,2329.6,2329.5,0.0668667]
["bitfinex","ETHUSD",1725879009804,8.61339472,2329.6,2329.2,2.4847]
["bitfinex","ETHUSD",1725879010133,4.29259,2329.6,2329.2,2.4847]
["bitfinex","ETHUSD",1725879010335,4.29259,2329.6,2329.3,0.06702624]
["bitfinex","ETHUSD",1725879010517,8.5853,2329.6,2329.3,0.06702624]
["bitfinex","ETHUSD",1725879010720,4.29317,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1725879011028,6.20985534,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1725879011200,6.20985534,2329.3,2328.8,5.400836]
["bitfinex","ETHUSD",1725879011607,4.29335,2329.2,2328.8,5.400916]
["bitfinex","ETHUSD",1725879011814,6.20985534,2329.3,2328.8,5.400916]
["bitfinex","ETHUSD",1725879011988,10.50307534,2329.3,2328.8,5.400916]
["bitfinex","ETHUSD",1725879012195,6.20985534,2329.3,2328.8,5.400916]
["bitfinex","ETHUSD",1725879012638,10.50307534,2329.3,2328.8,5.400916]
["bitfinex","ETHUSD",1725879013434,2.70409954,2329.5,2328.8,5.400916]
["bitfinex","ETHUSD",1725879013435,2.70409954,2329.5,2329.1,2.4446]
["bitfinex","ETHUSD",1725879013641,4.29269,2329.6,2329.1,6.73798]
["bitfinex","ETHUSD",1725879013797,7.29279,2329.5,2329.1,6.73798]
["bitfinex","ETHUSD",1725879014001,3.0,2329.5,2329.1,6.73798]
["bitfinex","ETHUSD",1725879014198,6.62614,2329.4,2328.9,7.9559136]
["bitfinex","ETHUSD",1725879014424,4.29314,2329.3,2328.9,6.73832]
["bitfinex","ETHUSD",1725879015836,8.58638,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1725879016034,8.5864,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1725879016213,4.29314,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1725879017124,6.76821,2329.1,2328.7,4.29407]
["bitfinex","ETHUSD",1725879017343,4.29361,2329.1,2328.7,4.29407]
["bitfinex","ETHUSD",1725879019140,4.29361,2329.1,2328.9,0.00868841]
["bitfinex","ETHUSD",1725879020323,5.70247639,2329.5,2329.0,2.3024]
["bitfinex","ETHUSD",1725879020527,4.29296,2329.4,2329.0,4.29357]
["bitfinex","ETHUSD",1725879020726,4.29296,2329.4,2329.1,0.0667969]
["bitfinex","ETHUSD",1725879020962,7.29314,2329.3,2329.1,0.0667969]
["bitfinex","ETHUSD",1725879021147,7.29314,2329.3,2328.9,4.30252841]
["bitfinex","ETHUSD",1725879021354,7.29314,2329.3,2329.2,0.06671712]
["bitfinex","ETHUSD",1725879021556,7.29314,2329.3,2328.9,4.30252841]
["bitfinex","ETHUSD",1725879021872,3.0,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1725879022071,3.0,2329.3,2329.1,0.06682012]
["bitfinex","ETHUSD",1725879023928,3.0,2329.5,2329.1,4.36021012]
["bitfinex","ETHUSD",1725879024567,7.29279,2329.5,2329.1,0.06682012]
["bitfinex","ETHUSD",1725879024756,9.33229716,2329.5,2329.1,0.06682012]
["bitfinex","ETHUSD",1725879025131,4.29304,2329.4,2329.1,0.06682012]
["bitfinex","ETHUSD",1725879025328,3.0,2329.3,2329.1,0.06682012]
["bitfinex","ETHUSD",1725879027287,3.0,2329.4,2329.1,6.83567012]
["bitfinex","ETHUSD",1725879028136,3.15219997,2329.6,2329.2,4.29323]
["bitfinex","ETHUSD",1725879028353,6.70389,2329.5,2329.1,6.83563012]
["bitfinex","ETHUSD",1725879028536,4.29304,2329.4,2329.3,0.06660832]
["bitfinex","ETHUSD",1725879028753,4.29304,2329.4,2329.2,0.06665328]
["bitfinex","ETHUSD",1725879028983,5.43769352,2329.4,2328.9,6.77785841]
["bitfinex","ETHUSD",1725879029176,4.29304,2329.4,2329.3,0.0665735]
["bitfinex","ETHUSD",1725879029352,4.29315,2329.3,2328.9,6.77785841]
["bitfinex","ETHUSD",1725879029868,4.29315,2329.3,2329.0,0.06678965]
["bitfinex","ETHUSD",1725879031857,4.29315,2329.3,2329.0,0.12050223]
["bitfinex","ETHUSD",1725879034251,6.70388,2329.5,2329.0,0.12050223]
["bitfinex","ETHUSD",1725879034252,6.70388,2329.5,2329.0,4.41416223]
["bitfinex","ETHUSD",1725879034449,6.70388,2329.5,2329.1,4.9349194]
["bitfinex","ETHUSD",1725879034654,10.99676,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1725879034969,10.99676,2329.5,2329.1,0.12053705]
["bitfinex","ETHUSD",1725879035264,13.65042848,2329.5,2329.1,0.12053705]
["bitfinex","ETHUSD",1725879035670,4.29297,2329.4,2329.1,0.12053705]
["bitfinex","ETHUSD",1725879035874,4.29321,2329.3,2329.1,0.12053705]
["bitfinex","ETHUSD",1725879036088,4.29331,2329.2,2328.9,0.00868841]
["bitfinex","ETHUSD",1725879036248,6.65131,2329.1,2329.0,0.12061916]
["bitfinex","ETHUSD",1725879036953,10.94482,2329.1,2329.0,0.12061916]
["bitfinex","ETHUSD",1725879037309,20.15501534,2329.1,2329.0,0.12061916]
["bitfinex","ETHUSD",1725879037607,26.14183222,2329.1,2329.0,0.12061916]
["bitfinex","ETHUSD",1725879037893,15.37854,2329.0,2328.9,0.00868841]
["bitfinex","ETHUSD",1725879038051,18.37854,2329.0,2328.9,0.00868841]
["bitfinex","ETHUSD",1725879038251,23.11137116,2329.0,2328.9,8.41e-06]
["bitfinex","ETHUSD",1725879038564,4.29525,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1725879038759,4.29525,2328.2,2327.8,0.6427019]
["bitfinex","ETHUSD",1725879038976,4.29525,2328.2,2327.9,0.6427019]
["bitfinex","ETHUSD",1725879039178,1.91668534,2328.3,2328.0,0.64280201]
["bitfinex","ETHUSD",1725879039179,4.29498,2328.3,2328.0,0.64280201]
["bitfinex","ETHUSD",1725879039506,7.29498,2328.3,2328.0,0.11933342]
["bitfinex","ETHUSD",1725879039851,7.29498,2328.3,2327.8,4.29585]
["bitfinex","ETHUSD",1725879040153,7.29498,2328.3,2327.9,0.11941561]
["bitfinex","ETHUSD",1725879040355,3.0,2328.3,2327.9,0.11941561]
["bitfinex","ETHUSD",1725879041701,7.29499,2328.3,2327.9,0.11941561]
["bitfinex","ETHUSD",1725879043002,3.0,2328.3,2327.9,4.41511561]
["bitfinex","ETHUSD",1725879045704,3.0,2328.3,2327.9,8.71081561]
["bitfinex","ETHUSD",1725879045905,3.0,2328.3,2327.9,4.41511561]
["bitfinex","ETHUSD",1725879046061,7.47,2328.6,2328.0,2.36551043]
["bitfinex","ETHUSD",1725879046262,7.47,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1725879046618,6.78592,2328.7,2328.3,0.12005645]
["bitfinex","ETHUSD",1725879046619,3.0,2328.5,2328.3,0.12005645]
["bitfinex","ETHUSD",1725879046761,3.0,2328.6,2328.3,0.12005645]
["bitfinex","ETHUSD",1725879046956,7.29444,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1725879047160,7.29444,2328.6,2328.4,0.1199743]
["bitfinex","ETHUSD",1725879047406,8.70246,2328.6,2328.3,0.12005645]
["bitfinex","ETHUSD",1725879047700,8.70246,2328.6,2328.4,0.1199743]
["bitfinex","ETHUSD",1725879047868,8.70246,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1725879048074,8.70246,2328.6,2328.2,0.12014443]
["bitfinex","ETHUSD",1725879048412,12.99699,2328.6,2328.2,0.12014443]
["bitfinex","ETHUSD",1725879048590,1.45850162,2328.5,2328.2,0.12014443]
["bitfinex","ETHUSD",1725879048779,2.3497,2328.3,2328.2,0.12014443]
["bitfinex","ETHUSD",1725879049099,2.3497,2328.3,2328.2,0.1201212]
["bitfinex","ETHUSD",1725879049310,4.29518,2328.2,2327.8,4.29588]
["bitfinex","ETHUSD",1725879050774,4.29518,2328.2,2327.9,0.12036774]
["bitfinex","ETHUSD",1725879056921,4.29553,2328.0,2327.9,0.12036774]
["bitfinex","ETHUSD",1725879057137,14.05416,2328.0,2327.9,0.12036774]
["bitfinex","ETHUSD",1725879057293,9.75863,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1725879057496,7.29553,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1725879057701,7.29553,2328.0,2327.6,0.11688905]
["bitfinex","ETHUSD",1725879058101,11.59122,2328.0,2327.6,0.11688905]
["bitfinex","ETHUSD",1725879060000,4.29576,2327.9,2327.6,0.11688905]
["bitfinex","ETHUSD",1725879060614,7.29553,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1725879060818,7.29553,2328.0,2327.4,4.29651]
["bitfinex","ETHUSD",1725879060819,4.29576,2327.9,2327.7,0.11622777]
["bitfinex","ETHUSD",1725879061015,7.29553,2328.0,2327.6,0.11630998]
["bitfinex","ETHUSD",1725879061016,6.7056,2327.8,2327.6,0.11630998]
["bitfinex","ETHUSD",1725879061336,6.7056,2327.8,2326.9,16.21209875]
["bitfinex","ETHUSD",1725879061337,4.29639,2327.6,2327.1,6.78518]
["bitfinex","ETHUSD",1725879061820,8.59278,2327.6,2327.1,6.78518]
["bitfinex","ETHUSD",1725879062350,4.29639,2327.6,2327.1,6.78518]
["bitfinex","ETHUSD",1725879062551,4.29658,2327.5,2327.2,0.40193604]
["bitfinex","ETHUSD",1725879062730,4.29658,2327.5,2327.3,0.40193604]
["bitfinex","ETHUSD",1725879063054,4.29658,2327.5,2327.0,8.59453]
["bitfinex","ETHUSD",1725879063415,4.29658,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1725879063966,9.87958685,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1725879064117,5.58316685,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1725879065653,5.58314685,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1725879065960,2.3984,2327.4,2327.2,0.11744064]
["bitfinex","ETHUSD",1725879066164,10.99186,2327.4,2327.2,0.11744064]
["bitfinex","ETHUSD",1725879066461,6.69513,2327.4,2326.9,6.79201]
["bitfinex","ETHUSD",1725879066658,6.69513,2327.4,2327.3,0.1174049]
["bitfinex","ETHUSD",1725879066859,7.794288,2327.4,2326.9,6.79201]
["bitfinex","ETHUSD",1725879067063,7.794288,2327.4,2327.3,0.1174049]
["bitfinex","ETHUSD",1725879067270,7.794288,2327.4,2326.9,6.79201]
["bitfinex","ETHUSD",1725879067421,7.794288,2327.4,2327.3,0.1174049]
["bitfinex","ETHUSD",1725879067617,7.794288,2327.4,2326.9,6.79201]
["bitfinex","ETHUSD",1725879067814,7.794288,2327.4,2327.3,0.1174049]
["bitfinex","ETHUSD",1725879068381,7.794288,2327.4,2326.9,6.79201]
["bitfinex","ETHUSD",1725879068382,4.29687,2327.3,2326.9,4.29751]
["bitfinex","ETHUSD",1725879068583,5.0762988,2327.3,2326.7,2.3694]
["bitfinex","ETHUSD",1725879068782,5.0762988,2327.3,2326.6,4.29801]
["bitfinex","ETHUSD",1725879068783,4.2972,2327.1,2326.6,4.29801]
["bitfinex","ETHUSD",1725879068970,4.2972,2327.1,2326.7,4.29788]
["bitfinex","ETHUSD",1725879069192,13.98104604,2327.3,2326.7,4.29788]
["bitfinex","ETHUSD",1725879069373,5.0478604,2327.2,2326.7,4.29788]
["bitfinex","ETHUSD",1725879070656,9.3448704,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1725879073297,2.2966,2326.8,2326.2,2.3751]
["bitfinex","ETHUSD",1725879073460,4.60774724,2326.7,2326.2,2.3751]
["bitfinex","ETHUSD",1725879073662,0.69043472,2326.6,2326.2,6.67395]
["bitfinex","ETHUSD",1725879073907,9.59435,2326.8,2326.2,6.67384]
["bitfinex","ETHUSD",1725879074207,9.59435,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1725879074361,9.59435,2326.8,2326.2,10.97257]
["bitfinex","ETHUSD",1725879074701,9.59435,2326.8,2326.2,10.97259]
["bitfinex","ETHUSD",1725879074855,13.89222,2326.8,2326.2,6.67383]
["bitfinex","ETHUSD",1725879075199,11.01455972,2326.8,2326.2,10.9726]
["bitfinex","ETHUSD",1725879075574,15.31239972,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1725879075772,11.01455972,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1725879076385,11.01455972,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1725879076905,3.0,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1725879077062,4.29721,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1725879077406,4.29721,2327.1,2326.6,8.59605]
["bitfinex","ETHUSD",1725879077695,4.29721,2327.1,2326.6,4.38397366]
["bitfinex","ETHUSD",1725879078058,4.29738,2327.0,2326.6,4.38397366]
["bitfinex","ETHUSD",1725879078259,4.29738,2327.0,2326.5,6.7836337]
["bitfinex","ETHUSD",1725879078456,8.59488,2327.0,2326.5,6.7836337]
["bitfinex","ETHUSD",1725879078695,4.29785,2326.8,2326.3,6.69798]
["bitfinex","ETHUSD",1725879079402,8.5957,2326.8,2326.3,6.69798]
["bitfinex","ETHUSD",1725879079611,4.29821,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1725879079814,4.29821,2326.6,2326.0,4.29914]
["bitfinex","ETHUSD",1725879079815,4.29821,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725879080018,6.58002,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1725879080019,10.87804,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1725879080318,6.58002,2326.7,2326.2,10.91991]
["bitfinex","ETHUSD",1725879080622,6.58002,2326.7,2326.2,6.62107]
["bitfinex","ETHUSD",1725879080788,8.12856772,2326.7,2326.3,0.1158528]
["bitfinex","ETHUSD",1725879081117,4.29812,2326.6,2326.2,6.62107]
["bitfinex","ETHUSD",1725879081317,4.29812,2326.6,2326.4,0.1157705]
["bitfinex","ETHUSD",1725879081520,4.29812,2326.6,2326.2,6.62107]
["bitfinex","ETHUSD",1725879081725,4.29812,2326.6,2326.3,0.1158528]
["bitfinex","ETHUSD",1725879081886,8.12856772,2326.7,2326.2,6.62107]
["bitfinex","ETHUSD",1725879082081,14.76741,2327.0,2326.5,4.29812]
["bitfinex","ETHUSD",1725879082285,10.47,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725879082485,6.60225,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1725879082717,6.60225,2327.3,2326.9,0.11535911]
["bitfinex","ETHUSD",1725879082718,9.673102,2327.3,2326.9,0.11535911]
["bitfinex","ETHUSD",1725879084598,4.74578652,2327.7,2326.9,0.11535911]
["bitfinex","ETHUSD",1725879084599,0.44968652,2327.7,2327.6,6.73147]
["bitfinex","ETHUSD",1725879085097,0.44968652,2327.7,2327.6,11.22843901]
["bitfinex","ETHUSD",1725879086629,0.44968652,2327.7,2327.6,11.14252346]
["bitfinex","ETHUSD",1725879086825,2.3912,2328.2,2327.8,4.29585]
["bitfinex","ETHUSD",1725879087261,2.3912,2328.2,2327.9,0.11346679]
["bitfinex","ETHUSD",1725879087703,5.3912,2328.2,2327.9,0.11346679]
["bitfinex","ETHUSD",1725879088100,2.3912,2328.2,2327.9,4.40914679]
["bitfinex","ETHUSD",1725879090127,2.3912,2328.2,2327.9,8.70482679]
["bitfinex","ETHUSD",1725879090454,2.4554,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1725879090611,2.90514495,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1725879090944,2.90514495,2328.6,2328.3,0.11296372]
["bitfinex","ETHUSD",1725879091153,0.44974495,2328.6,2328.3,0.11296372]
["bitfinex","ETHUSD",1725879091318,0.44974495,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725879091504,0.44974495,2328.6,2328.4,0.11288156]
["bitfinex","ETHUSD",1725879092017,1.45214545,2328.6,2328.4,0.11288156]
["bitfinex","ETHUSD",1725879092557,1.45214545,2328.6,2328.2,8.59011]
["bitfinex","ETHUSD",1725879092767,1.45214545,2328.6,2328.5,0.11279941]
["bitfinex","ETHUSD",1725879092944,1.45214545,2328.6,2328.2,8.59012]
["bitfinex","ETHUSD",1725879093264,1.45214545,2328.6,2328.3,0.11296372]
["bitfinex","ETHUSD",1725879093547,1.45214545,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1725879093841,1.45214545,2328.6,2328.4,0.11288156]
["bitfinex","ETHUSD",1725879094048,0.44974495,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725879094211,7.47,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1725879094404,0.44966701,2329.2,2328.8,4.29398]
["bitfinex","ETHUSD",1725879094622,0.44966701,2329.2,2328.8,4.406533]
["bitfinex","ETHUSD",1725879094818,0.4742827,2329.1,2328.8,4.406533]
["bitfinex","ETHUSD",1725879097457,3.0,2329.2,2328.8,4.406533]
["bitfinex","ETHUSD",1725879099159,7.29335,2329.2,2328.8,0.112553]
["bitfinex","ETHUSD",1725879099649,7.29335,2329.2,2328.7,4.38009502]
["bitfinex","ETHUSD",1725879099848,7.29335,2329.2,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879100078,7.29335,2329.2,2328.8,0.1115713]
["bitfinex","ETHUSD",1725879100238,7.29335,2329.2,2329.0,0.11140706]
["bitfinex","ETHUSD",1725879100575,8.74374595,2329.2,2329.1,0.11132495]
["bitfinex","ETHUSD",1725879100740,15.31088595,2329.2,2329.1,0.11132495]
["bitfinex","ETHUSD",1725879100940,4.29373,2329.0,2328.5,4.29457]
["bitfinex","ETHUSD",1725879101135,4.29373,2329.0,2328.6,4.29437]
["bitfinex","ETHUSD",1725879101362,4.29359,2329.1,2328.7,0.11165343]
["bitfinex","ETHUSD",1725879101759,7.29341,2329.2,2328.8,6.69994]
["bitfinex","ETHUSD",1725879101950,3.0,2329.2,2328.8,6.69994]
["bitfinex","ETHUSD",1725879102136,7.29316,2329.3,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879103673,4.29332,2329.2,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879105145,8.58676,2329.2,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879105675,4.29332,2329.2,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879106083,7.29314,2329.3,2328.9,0.11148917]
["bitfinex","ETHUSD",1725879107006,7.29314,2329.3,2328.9,4.40534917]
["bitfinex","ETHUSD",1725879107748,3.0,2329.3,2328.9,4.40534917]
["bitfinex","ETHUSD",1725879108867,6.56374,2329.6,2329.1,4.29341]
["bitfinex","ETHUSD",1725879109072,4.74203893,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725879109378,4.29239,2329.7,2329.4,0.11105546]
["bitfinex","ETHUSD",1725879111176,4.2926,2329.6,2329.4,0.11105546]
["bitfinex","ETHUSD",1725879111370,4.29242,2329.7,2329.2,6.86416378]
["bitfinex","ETHUSD",1725879111566,4.29242,2329.7,2329.5,0.11097338]
["bitfinex","ETHUSD",1725879111799,4.29242,2329.7,2329.2,6.86416378]
["bitfinex","ETHUSD",1725879111996,4.29242,2329.7,2329.6,0.11089131]
["bitfinex","ETHUSD",1725879112194,4.29242,2329.7,2329.2,6.86416378]
["bitfinex","ETHUSD",1725879112415,4.29242,2329.7,2329.6,0.11089131]
["bitfinex","ETHUSD",1725879112610,7.29242,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1725879112811,4.29242,2329.7,2329.6,0.11089131]
["bitfinex","ETHUSD",1725879113018,4.29262,2329.6,2329.2,6.7783]
["bitfinex","ETHUSD",1725879113168,4.29262,2329.6,2329.2,2.485]
["bitfinex","ETHUSD",1725879113620,4.29242,2329.7,2329.2,6.77819]
["bitfinex","ETHUSD",1725879113916,4.29242,2329.7,2329.3,4.2931]
["bitfinex","ETHUSD",1725879114121,4.29242,2329.7,2329.3,4.37895675]
["bitfinex","ETHUSD",1725879114321,7.29215,2329.9,2329.5,2.3328]
["bitfinex","ETHUSD",1725879115554,4.29249,2329.7,2329.2,9.70215268]
["bitfinex","ETHUSD",1725879115716,4.29258,2329.6,2329.3,2.3328]
["bitfinex","ETHUSD",1725879116944,4.29258,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879117541,4.29258,2329.6,2329.2,8.58641]
["bitfinex","ETHUSD",1725879117838,4.29258,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879119276,8.58526,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879119570,4.29258,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879119787,8.58525,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879120084,4.29258,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879120234,8.58526,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879120435,4.29258,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1725879123276,4.29258,2329.6,2329.1,6.58439]
["bitfinex","ETHUSD",1725879123432,8.58528,2329.6,2329.1,6.58439]
["bitfinex","ETHUSD",1725879123637,4.29283,2329.5,2329.2,0.40140443]
["bitfinex","ETHUSD",1725879123864,4.29283,2329.5,2329.1,6.58439]
["bitfinex","ETHUSD",1725879123865,4.29283,2329.5,2329.3,0.40140443]
["bitfinex","ETHUSD",1725879124179,4.29283,2329.5,2329.4,0.40140443]
["bitfinex","ETHUSD",1725879124781,11.828911,2329.5,2329.4,0.40140443]
["bitfinex","ETHUSD",1725879124983,10.97037,2329.5,2329.4,0.40140443]
["bitfinex","ETHUSD",1725879125638,10.97037,2329.5,2329.4,0.10970842]
["bitfinex","ETHUSD",1725879125981,10.97037,2329.5,2329.4,0.40152342]
["bitfinex","ETHUSD",1725879126154,10.97037,2329.5,2329.4,0.51127245]
["bitfinex","ETHUSD",1725879126356,12.067407,2329.5,2329.4,0.51127245]
["bitfinex","ETHUSD",1725879127479,7.774567,2329.5,2329.4,0.51127245]
["bitfinex","ETHUSD",1725879129588,12.067407,2329.5,2329.4,0.51127245]
["bitfinex","ETHUSD",1725879129773,19.360247,2329.5,2329.4,0.10974903]
["bitfinex","ETHUSD",1725879130076,4.29344,2329.2,2328.7,6.56836]
["bitfinex","ETHUSD",1725879130277,4.29344,2329.2,2328.8,4.69581879]
["bitfinex","ETHUSD",1725879130573,4.29344,2329.2,2328.9,0.40177879]
["bitfinex","ETHUSD",1725879130779,4.29344,2329.2,2329.0,0.51211154]
["bitfinex","ETHUSD",1725879130977,4.29344,2329.2,2329.1,0.40177879]
["bitfinex","ETHUSD",1725879131164,4.29344,2329.2,2329.1,0.51202943]
["bitfinex","ETHUSD",1725879132189,5.1521,2329.2,2329.1,0.11025064]
["bitfinex","ETHUSD",1725879132381,7.4607,2329.2,2329.1,0.40168818]
["bitfinex","ETHUSD",1725879132554,7.4607,2329.2,2329.1,0.51204909]
["bitfinex","ETHUSD",1725879132888,7.4607,2329.2,2329.1,0.51202801]
["bitfinex","ETHUSD",1725879134156,11.75413,2329.2,2329.1,0.51202801]
["bitfinex","ETHUSD",1725879134348,11.75413,2329.2,2329.1,0.11036091]
["bitfinex","ETHUSD",1725879134549,4.29352,2329.1,2328.7,2.2742]
["bitfinex","ETHUSD",1725879134787,4.29352,2329.1,2328.8,0.51227408]
["bitfinex","ETHUSD",1725879134975,4.29352,2329.1,2328.9,0.40166682]
["bitfinex","ETHUSD",1725879135179,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879135380,4.29352,2329.1,2329.0,0.40166696]
["bitfinex","ETHUSD",1725879135682,4.29352,2329.1,2329.0,0.51210975]
["bitfinex","ETHUSD",1725879136304,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879136818,4.29352,2329.1,2328.7,6.56843]
["bitfinex","ETHUSD",1725879137099,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879137311,4.29352,2329.1,2328.7,6.56843]
["bitfinex","ETHUSD",1725879137455,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879137661,4.29352,2329.1,2328.7,2.2742]
["bitfinex","ETHUSD",1725879137982,4.29352,2329.1,2328.8,0.4017534]
["bitfinex","ETHUSD",1725879138182,4.29352,2329.1,2328.7,2.2742]
["bitfinex","ETHUSD",1725879138352,4.29352,2329.1,2328.8,0.51235656]
["bitfinex","ETHUSD",1725879138556,4.29343,2329.2,2328.8,0.11060726]
["bitfinex","ETHUSD",1725879138776,4.29343,2329.2,2328.7,7.225208]
["bitfinex","ETHUSD",1725879138982,4.29343,2329.2,2328.9,0.11052514]
["bitfinex","ETHUSD",1725879139199,4.29352,2329.1,2328.9,0.11052514]
["bitfinex","ETHUSD",1725879139496,4.29352,2329.1,2328.7,7.225208]
["bitfinex","ETHUSD",1725879139706,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879139885,4.29352,2329.1,2328.7,7.225208]
["bitfinex","ETHUSD",1725879139886,4.29352,2329.1,2328.7,6.56836]
["bitfinex","ETHUSD",1725879140088,4.29352,2329.1,2329.0,0.11044302]
["bitfinex","ETHUSD",1725879140275,4.2937,2329.0,2328.7,2.2742]
["bitfinex","ETHUSD",1725879140477,4.29387,2328.9,2328.5,6.63998]
["bitfinex","ETHUSD",1725879140805,4.29387,2328.9,2328.6,0.40187371]
["bitfinex","ETHUSD",1725879141098,4.29407,2328.8,2328.6,0.11077153]
["bitfinex","ETHUSD",1725879141316,4.29424,2328.7,2328.6,0.11077153]
["bitfinex","ETHUSD",1725879141668,4.29424,2328.7,2328.3,6.60464]
["bitfinex","ETHUSD",1725879141867,4.29424,2328.7,2328.6,0.11077153]
["bitfinex","ETHUSD",1725879142084,4.29424,2328.7,2328.3,6.60464]
["bitfinex","ETHUSD",1725879142267,4.29424,2328.7,2328.6,0.11077153]
["bitfinex","ETHUSD",1725879142582,4.29444,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1725879142979,5.66969153,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725879143201,9.96402153,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725879143458,4.29445,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1725879147304,4.29425,2328.7,2328.2,8.5901]
["bitfinex","ETHUSD",1725879147509,4.29425,2328.7,2328.2,9.67622]
["bitfinex","ETHUSD",1725879148206,4.29425,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1725879149221,4.29425,2328.7,2328.2,5.38117]
["bitfinex","ETHUSD",1725879149526,4.29425,2328.7,2328.2,9.67624]
["bitfinex","ETHUSD",1725879149725,4.29425,2328.7,2328.2,5.38117]
["bitfinex","ETHUSD",1725879150022,4.29425,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725879150227,8.58859,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725879150427,4.29425,2328.7,2328.2,8.59012]
["bitfinex","ETHUSD",1725879150805,4.29425,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1725879151386,4.2945,2328.6,2328.1,6.56644]
["bitfinex","ETHUSD",1725879151618,4.2945,2328.6,2328.2,0.40250488]
["bitfinex","ETHUSD",1725879151828,4.2945,2328.6,2328.1,6.56644]
["bitfinex","ETHUSD",1725879152215,4.29484,2328.4,2327.9,2.3869]
["bitfinex","ETHUSD",1725879152490,4.29516,2328.2,2327.7,6.68289]
["bitfinex","ETHUSD",1725879152726,4.29534,2328.1,2327.7,6.68289]
["bitfinex","ETHUSD",1725879154109,2.3382,2328.2,2327.7,10.97888]
["bitfinex","ETHUSD",1725879154310,6.63338,2328.2,2327.7,10.97888]
["bitfinex","ETHUSD",1725879154736,4.29538,2328.1,2327.7,6.68289]
["bitfinex","ETHUSD",1725879155639,4.29538,2328.1,2327.8,0.10827342]
["bitfinex","ETHUSD",1725879157339,4.29538,2328.1,2327.6,4.29624]
["bitfinex","ETHUSD",1725879157340,6.63338,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1725879157535,4.295,2328.3,2327.9,0.10859199]
["bitfinex","ETHUSD",1725879157722,4.295,2328.3,2327.8,5.154991]
["bitfinex","ETHUSD",1725879157723,4.295,2328.3,2327.8,4.40443418]
["bitfinex","ETHUSD",1725879158048,4.295,2328.3,2327.9,0.10859199]
["bitfinex","ETHUSD",1725879159460,2.4742,2328.5,2327.9,0.10859199]
["bitfinex","ETHUSD",1725879159461,4.29521,2328.2,2327.9,0.10859199]
["bitfinex","ETHUSD",1725879159749,6.60641,2328.2,2327.7,6.58597]
["bitfinex","ETHUSD",1725879160053,4.29537,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1725879160203,4.29572,2327.9,2327.8,0.10867418]
["bitfinex","ETHUSD",1725879160401,4.29593,2327.8,2327.5,2.4819]
["bitfinex","ETHUSD",1725879161145,4.29593,2327.8,2327.4,4.29654]
["bitfinex","ETHUSD",1725879161855,4.29612,2327.7,2327.3,6.57628]
["bitfinex","ETHUSD",1725879162164,4.29612,2327.7,2327.4,0.40286888]
["bitfinex","ETHUSD",1725879162367,4.29612,2327.7,2327.3,6.57628]
["bitfinex","ETHUSD",1725879162524,4.29612,2327.7,2327.4,0.4028368]
["bitfinex","ETHUSD",1725879162845,4.29593,2327.8,2327.3,6.5762]
["bitfinex","ETHUSD",1725879163051,8.59194,2327.8,2327.4,0.40280383]
["bitfinex","ETHUSD",1725879163246,4.29593,2327.8,2327.3,6.5762]
["bitfinex","ETHUSD",1725879163480,4.29593,2327.8,2327.4,0.40275124]
["bitfinex","ETHUSD",1725879163756,4.29593,2327.8,2327.3,6.5762]
["bitfinex","ETHUSD",1725879163956,4.29593,2327.8,2327.4,0.40273964]
["bitfinex","ETHUSD",1725879164253,4.29619,2327.7,2327.3,6.57631]
["bitfinex","ETHUSD",1725879164454,4.29591,2327.8,2327.3,6.57631]
["bitfinex","ETHUSD",1725879164961,4.29609,2327.7,2327.3,2.2795]
["bitfinex","ETHUSD",1725879166051,8.59229,2327.7,2327.3,2.2795]
["bitfinex","ETHUSD",1725879166618,4.29609,2327.7,2327.3,2.2795]
["bitfinex","ETHUSD",1725879168645,8.59226,2327.7,2327.3,2.2795]
["bitfinex","ETHUSD",1725879169158,6.55019,2327.9,2327.3,2.937139]
["bitfinex","ETHUSD",1725879169454,4.29603,2327.8,2327.3,6.57617]
["bitfinex","ETHUSD",1725879170771,4.29603,2327.8,2327.4,0.08498227]
["bitfinex","ETHUSD",1725879170947,4.29603,2327.8,2327.4,4.38160227]
["bitfinex","ETHUSD",1725879172419,4.29609,2327.7,2327.4,0.08498227]
["bitfinex","ETHUSD",1725879172638,4.29609,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1725879172960,4.29593,2327.8,2327.5,0.08485356]
["bitfinex","ETHUSD",1725879173167,4.29593,2327.8,2327.3,6.774]
["bitfinex","ETHUSD",1725879173322,4.29608,2327.7,2327.6,0.08477134]
["bitfinex","ETHUSD",1725879173844,4.29608,2327.7,2327.3,6.774]
["bitfinex","ETHUSD",1725879174047,4.29627,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725879174358,4.29608,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1725879174359,8.59228,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1725879174527,4.29629,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725879175567,4.29672,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1725879176465,4.29672,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1725879176972,4.29684,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1725879177340,4.29684,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725879178038,2.3068,2327.2,2326.7,2.2742]
["bitfinex","ETHUSD",1725879178239,4.29748,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1725879178456,4.29748,2327.0,2326.5,6.65939]
["bitfinex","ETHUSD",1725879179565,4.29748,2327.0,2326.5,10.9576]
["bitfinex","ETHUSD",1725879179787,4.29748,2327.0,2326.5,10.95759]
["bitfinex","ETHUSD",1725879179988,4.29748,2327.0,2326.5,6.65939]
["bitfinex","ETHUSD",1725879180193,4.29748,2327.0,2326.5,10.9576]
["bitfinex","ETHUSD",1725879180379,4.29748,2327.0,2326.5,12.05336]
["bitfinex","ETHUSD",1725879180682,4.29748,2327.0,2326.5,12.05335]
["bitfinex","ETHUSD",1725879181095,4.29748,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879181246,4.29748,2327.0,2326.5,12.05335]
["bitfinex","ETHUSD",1725879181447,8.59496,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879181647,4.29748,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879182786,4.29748,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725879182991,4.29748,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879183147,8.59496,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879183347,4.29748,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879183783,4.29747,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879184745,8.59499,2327.0,2326.5,7.75515]
["bitfinex","ETHUSD",1725879184984,6.564,2326.9,2326.3,6.71073]
["bitfinex","ETHUSD",1725879185150,6.564,2326.9,2326.4,4.2984]
["bitfinex","ETHUSD",1725879185770,6.564,2326.9,2326.5,0.08625741]
["bitfinex","ETHUSD",1725879186896,10.86169,2326.9,2326.5,0.08625741]
["bitfinex","ETHUSD",1725879187101,4.29776,2326.8,2326.5,0.08625741]
["bitfinex","ETHUSD",1725879187902,6.564,2326.9,2326.5,0.08625741]
["bitfinex","ETHUSD",1725879188895,2.2664,2326.9,2326.5,5.57990991]
["bitfinex","ETHUSD",1725879189056,4.29775,2326.8,2326.5,0.08625741]
["bitfinex","ETHUSD",1725879191988,8.59559,2326.8,2326.3,6.71085]
["bitfinex","ETHUSD",1725879192190,4.29775,2326.8,2326.6,0.08646584]
["bitfinex","ETHUSD",1725879192391,4.29775,2326.8,2326.3,6.71085]
["bitfinex","ETHUSD",1725879192571,4.29775,2326.8,2326.7,0.08638356]
["bitfinex","ETHUSD",1725879192771,5.383916,2326.8,2326.3,6.71085]
["bitfinex","ETHUSD",1725879192998,4.29775,2326.8,2326.7,0.08638356]
["bitfinex","ETHUSD",1725879193160,4.29775,2326.8,2326.3,6.71085]
["bitfinex","ETHUSD",1725879193362,2.2664,2326.9,2326.7,0.08638356]
["bitfinex","ETHUSD",1725879193363,6.56396,2326.9,2326.7,0.08638356]
["bitfinex","ETHUSD",1725879193670,6.56396,2326.9,2326.4,4.29842]
["bitfinex","ETHUSD",1725879193671,6.56396,2326.9,2326.8,0.08649323]
["bitfinex","ETHUSD",1725879193999,4.29751,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1725879194402,4.29751,2327.0,2326.7,0.08656968]
["bitfinex","ETHUSD",1725879195197,8.595,2327.0,2326.7,0.08656968]
["bitfinex","ETHUSD",1725879195393,5.410268,2327.0,2326.7,0.08656968]
["bitfinex","ETHUSD",1725879195596,5.410268,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879195803,5.410268,2327.0,2326.8,0.08648741]
["bitfinex","ETHUSD",1725879195964,5.410268,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879196163,4.29748,2327.0,2326.9,0.08640515]
["bitfinex","ETHUSD",1725879196479,4.29748,2327.0,2326.9,0.08631791]
["bitfinex","ETHUSD",1725879196802,4.29748,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879196957,4.29748,2327.0,2326.9,0.08631791]
["bitfinex","ETHUSD",1725879197159,4.29748,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879197359,4.29748,2327.0,2326.9,0.08631791]
["bitfinex","ETHUSD",1725879197559,4.29748,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879197800,4.29748,2327.0,2326.9,0.08631791]
["bitfinex","ETHUSD",1725879197997,4.29748,2327.0,2326.5,8.59638]
["bitfinex","ETHUSD",1725879198186,4.29748,2327.0,2326.9,0.08631791]
["bitfinex","ETHUSD",1725879198705,4.29748,2327.0,2326.1,2.3313]
["bitfinex","ETHUSD",1725879198706,2.3259,2326.9,2326.1,2.3313]
["bitfinex","ETHUSD",1725879198908,4.29864,2326.4,2325.9,6.63053]
["bitfinex","ETHUSD",1725879199200,4.29859,2326.4,2325.9,6.63069]
["bitfinex","ETHUSD",1725879199505,4.29859,2326.4,2326.0,0.663069]
["bitfinex","ETHUSD",1725879200780,4.29859,2326.4,2326.1,0.08275232]
["bitfinex","ETHUSD",1725879202527,8.59717,2326.4,2326.1,0.08275232]
["bitfinex","ETHUSD",1725879202813,4.29858,2326.4,2326.1,0.08275232]
["bitfinex","ETHUSD",1725879203018,4.29832,2326.5,2326.1,0.08275232]
["bitfinex","ETHUSD",1725879203181,6.57095,2326.7,2326.1,5.6353198]
["bitfinex","ETHUSD",1725879204896,4.29826,2326.6,2326.1,5.6353198]
["bitfinex","ETHUSD",1725879205310,4.29826,2326.6,2326.1,5.54934345]
["bitfinex","ETHUSD",1725879205723,4.29831,2326.5,2326.1,5.54934345]
["bitfinex","ETHUSD",1725879211826,8.59638,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879212156,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879212536,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879212734,8.59636,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879212933,8.59636,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879213137,4.29814,2326.6,2326.5,0.08260321]
["bitfinex","ETHUSD",1725879213342,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879214032,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879214370,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879214522,4.29814,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879214720,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879214921,4.29814,2326.6,2326.5,0.08260321]
["bitfinex","ETHUSD",1725879215151,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879215535,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879215738,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879215937,4.29814,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879216231,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879216427,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879216864,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879217162,4.29814,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879217340,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879217539,4.2983,2326.5,2326.2,2.3692]
["bitfinex","ETHUSD",1725879217739,4.2983,2326.5,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879217941,4.2983,2326.5,2326.2,2.3692]
["bitfinex","ETHUSD",1725879218245,4.2983,2326.5,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879218603,4.2983,2326.5,2326.2,2.3692]
["bitfinex","ETHUSD",1725879218769,4.2983,2326.5,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879218928,4.2983,2326.5,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879219127,4.2983,2326.5,2326.2,2.3692]
["bitfinex","ETHUSD",1725879219336,4.2983,2326.5,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879219669,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879219881,8.59635,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879220166,8.59635,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879220589,8.59635,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879220738,8.59636,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879220937,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879221147,4.29814,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879221382,8.59639,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879221852,8.59639,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879222047,8.59639,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879222248,8.59639,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879222440,8.59639,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879222641,8.59634,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879222970,8.59634,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879223136,8.59634,2326.6,2326.4,0.0826855]
["bitfinex","ETHUSD",1725879223333,8.59634,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879223575,4.29814,2326.6,2326.5,0.08260321]
["bitfinex","ETHUSD",1725879224085,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879224375,4.29814,2326.6,2326.5,0.08260321]
["bitfinex","ETHUSD",1725879224577,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879224774,4.29814,2326.6,2326.5,0.08260321]
["bitfinex","ETHUSD",1725879224942,4.29814,2326.6,2326.2,2.3692]
["bitfinex","ETHUSD",1725879225454,4.29814,2326.6,2326.3,0.0827678]
["bitfinex","ETHUSD",1725879225652,6.65394,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1725879225855,6.65394,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879226272,4.29832,2326.5,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879228406,6.65394,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879228674,10.95216,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879228854,10.95218,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879229871,6.65394,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879230189,10.95216,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879230546,6.65394,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879231764,4.29814,2326.6,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879233788,11.30189529,2326.8,2326.2,0.08285011]
["bitfinex","ETHUSD",1725879233789,8.59572,2326.8,2326.3,6.61858]
["bitfinex","ETHUSD",1725879233946,4.29825,2326.6,2326.3,2.32]
["bitfinex","ETHUSD",1725879234154,4.29825,2326.6,2326.4,0.08283076]
["bitfinex","ETHUSD",1725879234380,4.29825,2326.6,2326.1,6.61898]
["bitfinex","ETHUSD",1725879234699,6.65925,2326.6,2326.1,6.61898]
["bitfinex","ETHUSD",1725879235149,6.65925,2326.6,2326.2,0.08299537]
["bitfinex","ETHUSD",1725879236873,8.5961,2326.7,2326.2,4.38183537]
["bitfinex","ETHUSD",1725879237081,8.5961,2326.7,2326.2,5.54822381]
["bitfinex","ETHUSD",1725879237386,4.29801,2326.7,2326.2,5.54822381]
["bitfinex","ETHUSD",1725879237589,4.29801,2326.7,2326.3,2.3699]
["bitfinex","ETHUSD",1725879237996,5.71054662,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1725879238154,3.0,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1725879238354,3.0,2326.9,2326.7,0.08252581]
["bitfinex","ETHUSD",1725879238633,7.29757,2326.9,2326.7,0.08252581]
["bitfinex","ETHUSD",1725879239089,3.0,2326.9,2326.8,0.08244353]
["bitfinex","ETHUSD",1725879239297,3.0,2326.9,2326.5,6.66813]
["bitfinex","ETHUSD",1725879239498,3.0,2326.9,2326.8,0.08244353]
["bitfinex","ETHUSD",1725879239797,7.00817811,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1725879240098,7.00817811,2327.0,2326.7,0.08252581]
["bitfinex","ETHUSD",1725879241465,11.30569811,2327.0,2326.7,0.08252581]
["bitfinex","ETHUSD",1725879241661,11.30564811,2327.0,2326.5,6.66811]
["bitfinex","ETHUSD",1725879241863,11.30565811,2327.0,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879242096,7.00816811,2327.0,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879242601,4.29766,2326.9,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879246224,7.00894051,2327.0,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879246560,7.00894051,2327.0,2326.6,4.38048865]
["bitfinex","ETHUSD",1725879247196,4.29741,2327.0,2326.6,4.38048865]
["bitfinex","ETHUSD",1725879249882,4.29741,2327.0,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879250189,6.79338,2326.8,2326.6,0.08246865]
["bitfinex","ETHUSD",1725879250607,6.79338,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1725879250812,6.79338,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879251015,6.79338,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1725879251209,2.4956,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879251413,2.4956,2326.8,2326.4,8.59688]
["bitfinex","ETHUSD",1725879251596,2.4956,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879251805,2.4956,2326.8,2326.4,4.29841]
["bitfinex","ETHUSD",1725879252011,6.79334,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879252547,6.79334,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1725879252750,6.79334,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879252947,6.79334,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1725879253246,6.79334,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879253430,6.79334,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1725879253621,6.79334,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879253823,6.79334,2326.8,2326.4,8.5968]
["bitfinex","ETHUSD",1725879254032,2.4956,2326.8,2326.7,0.082154]
["bitfinex","ETHUSD",1725879254349,4.29756,2326.9,2326.7,0.082154]
["bitfinex","ETHUSD",1725879254549,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879254754,4.29756,2326.9,2326.8,0.08215886]
["bitfinex","ETHUSD",1725879254954,4.29756,2326.9,2326.5,5.402549]
["bitfinex","ETHUSD",1725879254955,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879255153,4.29756,2326.9,2326.8,0.08215886]
["bitfinex","ETHUSD",1725879255311,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879255641,4.29756,2326.9,2326.8,0.08214144]
["bitfinex","ETHUSD",1725879255951,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879256245,4.29756,2326.9,2326.8,0.08214144]
["bitfinex","ETHUSD",1725879256446,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879256745,4.29756,2326.9,2326.6,0.08230599]
["bitfinex","ETHUSD",1725879257949,8.59523,2326.9,2326.6,0.08230599]
["bitfinex","ETHUSD",1725879258108,10.15895555,2326.9,2326.6,0.08230599]
["bitfinex","ETHUSD",1725879258310,10.15895555,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1725879258533,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879258705,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879259041,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879259203,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879259409,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879259617,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879259816,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879260020,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879260217,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879260407,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879260609,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879261106,4.29775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879261347,4.29775,2326.8,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879261529,4.29756,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1725879261730,4.29756,2326.9,2326.7,0.0822179]
["bitfinex","ETHUSD",1725879261938,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879262150,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879262321,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879262525,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879262709,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879262910,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879263251,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879263413,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879263611,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879263846,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879264054,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879264210,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879264405,5.8611832,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879264612,4.29756,2326.9,2326.8,0.08222275]
["bitfinex","ETHUSD",1725879264811,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879265068,4.29756,2326.9,2326.8,0.08220532]
["bitfinex","ETHUSD",1725879265513,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879265717,4.29756,2326.9,2326.8,0.08220532]
["bitfinex","ETHUSD",1725879266029,5.8611862,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879266225,4.29756,2326.9,2326.8,0.08220532]
["bitfinex","ETHUSD",1725879266426,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879266670,4.29756,2326.9,2326.8,0.08220532]
["bitfinex","ETHUSD",1725879266809,4.29756,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1725879267013,2.2578232,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1725879267257,2.2578232,2326.8,2326.6,0.6465348]
["bitfinex","ETHUSD",1725879267563,2.2578232,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1725879267722,10.90774032,2327.3,2326.7,2.4356]
["bitfinex","ETHUSD",1725879267723,2.3383,2327.2,2326.7,2.4356]
["bitfinex","ETHUSD",1725879267923,2.25725767,2326.9,2326.7,6.73353]
["bitfinex","ETHUSD",1725879268756,7.0060492,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879268757,4.29734,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879269456,7.0060492,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879270717,11.3032792,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879270957,7.0059892,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879272232,11.3033092,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879272756,11.30425434,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879273672,7.00693434,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879274156,11.30425434,2327.1,2326.7,6.73353]
["bitfinex","ETHUSD",1725879274358,4.29742,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725879274576,7.00707434,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725879275336,4.29742,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1725879275846,4.29742,2327.0,2326.7,0.082154]
["bitfinex","ETHUSD",1725879277538,6.21872953,2327.1,2326.7,0.082154]
["bitfinex","ETHUSD",1725879277763,7.00869913,2327.1,2326.7,6.640564]
["bitfinex","ETHUSD",1725879281233,2.71141913,2327.0,2326.7,6.640564]
["bitfinex","ETHUSD",1725879282556,2.71141913,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1725879282755,2.71293431,2327.1,2326.8,4.37981173]
["bitfinex","ETHUSD",1725879283090,2.71293431,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725879283234,0.44985915,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725879283235,2.71293431,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1725879283440,2.71293431,2327.3,2327.1,4.37900334]
["bitfinex","ETHUSD",1725879283669,2.71293431,2327.4,2327.2,4.29698]
["bitfinex","ETHUSD",1725879284096,2.71293431,2327.4,2327.3,0.08164886]
["bitfinex","ETHUSD",1725879284446,2.71293431,2327.5,2327.3,0.08164886]
["bitfinex","ETHUSD",1725879284842,2.71293431,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1725879285169,2.71293431,2327.4,2327.1,5.41137353]
["bitfinex","ETHUSD",1725879285373,2.71293431,2327.5,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879285746,2.71060253,2327.5,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879287480,2.70978555,2327.5,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879287811,2.25815213,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879292317,2.25815213,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879292521,2.25717775,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879292676,2.25717775,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879297465,2.25600201,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879300538,2.25600201,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879301045,2.25597793,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879303605,2.25597793,2327.3,2327.2,0.76585021]
["bitfinex","ETHUSD",1725879304277,2.25597793,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879304597,4.98977352,2327.5,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879305121,9.28623352,2327.5,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879305400,2.70717352,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879305759,2.70758146,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879310712,2.70815069,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879315545,2.70900961,2327.4,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879319441,2.70900961,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879320519,2.71025071,2327.3,2327.2,0.0817311]
["bitfinex","ETHUSD",1725879321461,2.71025071,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879321806,2.71025071,2327.3,2327.1,4.29717]
["bitfinex","ETHUSD",1725879322009,2.71025071,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879325560,2.71103298,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879326334,11.66338134,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879327066,2.71164712,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879327427,5.44547181,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879327626,3.16287181,2327.4,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879334482,2.71206593,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879334792,3.16287181,2327.5,2327.2,0.48177516]
["bitfinex","ETHUSD",1725879334964,3.16287181,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879335179,8.59266,2327.6,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879335355,3.16403787,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879335751,2.71202537,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879336084,3.16403787,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879336804,5.0854874,2327.5,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879337096,13.6791274,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879337297,12.98618953,2327.3,2327.2,0.07798857]
["bitfinex","ETHUSD",1725879337589,12.98618953,2327.3,2326.7,2.4992]
["bitfinex","ETHUSD",1725879337590,4.29727,2327.1,2326.7,2.4992]
["bitfinex","ETHUSD",1725879337749,2.71202,2327.0,2326.7,2.4992]
["bitfinex","ETHUSD",1725879337953,4.29727,2327.1,2326.8,0.07330102]
["bitfinex","ETHUSD",1725879337954,2.71202,2326.9,2326.8,0.07330102]
["bitfinex","ETHUSD",1725879338710,4.29777,2326.8,2326.4,4.29834]
["bitfinex","ETHUSD",1725879339013,2.25999188,2326.5,2326.3,7.08805]
["bitfinex","ETHUSD",1725879339254,2.25999188,2326.5,2326.3,6.65725]
["bitfinex","ETHUSD",1725879339522,2.25999188,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725879340149,2.25917786,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725879340586,4.29777,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1725879340587,2.25917786,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1725879341914,2.25917786,2326.5,2326.1,6.66335]
["bitfinex","ETHUSD",1725879342129,2.25917786,2326.5,2326.2,4.29868]
["bitfinex","ETHUSD",1725879344298,6.55755786,2326.5,2326.1,2.3644]
["bitfinex","ETHUSD",1725879344804,2.25917786,2326.4,2326.1,2.3644]
["bitfinex","ETHUSD",1725879345012,2.25654051,2326.4,2326.1,2.3644]
["bitfinex","ETHUSD",1725879345226,2.25654051,2326.4,2326.1,7.84569001]
["bitfinex","ETHUSD",1725879345539,2.25654051,2326.6,2326.4,2.3506]
["bitfinex","ETHUSD",1725879345951,3.0,2326.7,2326.4,2.2006]
["bitfinex","ETHUSD",1725879346735,2.25589813,2326.6,2326.4,2.2006]
["bitfinex","ETHUSD",1725879350942,2.25589813,2326.6,2326.5,0.07435784]
["bitfinex","ETHUSD",1725879353132,3.37411567,2326.6,2326.5,0.07435784]
["bitfinex","ETHUSD",1725879353339,7.67222567,2326.6,2326.5,0.07435784]
["bitfinex","ETHUSD",1725879353558,7.67222567,2326.6,2326.1,6.58351]
["bitfinex","ETHUSD",1725879353874,7.67222567,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1725879353875,6.55400813,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1725879354149,6.55400813,2326.6,2326.3,0.07449576]
["bitfinex","ETHUSD",1725879354447,4.29833,2326.5,2326.3,0.07449576]
["bitfinex","ETHUSD",1725879354657,4.29833,2326.5,2326.1,2.2845]
["bitfinex","ETHUSD",1725879354812,1.27737877,2326.5,2326.4,0.07441346]
["bitfinex","ETHUSD",1725879355014,1.27737877,2326.5,2326.1,2.2845]
["bitfinex","ETHUSD",1725879355360,1.92144953,2326.4,2325.9,2.4272]
["bitfinex","ETHUSD",1725879355522,4.29874,2326.3,2326.2,0.07468224]
["bitfinex","ETHUSD",1725879355857,5.15544895,2326.3,2326.2,0.07474013]
["bitfinex","ETHUSD",1725879356158,5.15544895,2326.3,2325.9,2.4272]
["bitfinex","ETHUSD",1725879356449,4.29885,2326.2,2325.9,2.4272]
["bitfinex","ETHUSD",1725879356753,4.29885,2326.2,2326.0,0.07490476]
["bitfinex","ETHUSD",1725879357319,0.85670895,2326.3,2326.0,0.07490476]
["bitfinex","ETHUSD",1725879360482,10.51855953,2326.4,2326.0,0.07490476]
["bitfinex","ETHUSD",1725879360887,4.29867,2326.3,2325.9,2.4272]
["bitfinex","ETHUSD",1725879361054,4.29867,2326.3,2326.0,0.0751421]
["bitfinex","ETHUSD",1725879365171,4.29895,2326.2,2326.0,0.0751421]
["bitfinex","ETHUSD",1725879366898,4.29904,2326.1,2326.0,0.0751421]
["bitfinex","ETHUSD",1725879367560,4.29895,2326.2,2325.7,6.64685]
["bitfinex","ETHUSD",1725879367801,8.59796,2326.2,2326.0,0.07517105]
["bitfinex","ETHUSD",1725879368093,4.29904,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1725879370426,4.29925,2326.0,2325.7,2.3471]
["bitfinex","ETHUSD",1725879370594,4.29946,2325.9,2325.7,2.3471]
["bitfinex","ETHUSD",1725879375293,4.29946,2325.9,2325.5,6.79016]
["bitfinex","ETHUSD",1725879375495,4.29946,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1725879375931,4.2996,2325.8,2325.5,2.4901]
["bitfinex","ETHUSD",1725879376133,8.5993,2325.8,2325.5,2.4901]
["bitfinex","ETHUSD",1725879376436,4.2996,2325.8,2325.5,2.4901]
["bitfinex","ETHUSD",1725879377236,8.59928,2325.8,2325.5,2.4901]
["bitfinex","ETHUSD",1725879377442,4.29981,2325.7,2325.3,6.77806]
["bitfinex","ETHUSD",1725879377731,4.29981,2325.7,2325.4,0.55]
["bitfinex","ETHUSD",1725879380314,1.92144953,2326.0,2325.5,2.3808]
["bitfinex","ETHUSD",1725879380315,6.55236421,2326.0,2325.5,2.3808]
["bitfinex","ETHUSD",1725879380518,4.29969,2325.8,2325.5,2.3808]
["bitfinex","ETHUSD",1725879380732,4.29969,2325.8,2325.6,0.07352169]
["bitfinex","ETHUSD",1725879380733,4.2998,2325.7,2325.6,0.07352169]
["bitfinex","ETHUSD",1725879381555,4.2998,2325.7,2325.1,6.69327]
["bitfinex","ETHUSD",1725879381556,4.30013,2325.6,2325.1,6.69327]
["bitfinex","ETHUSD",1725879382106,4.30013,2325.6,2325.1,10.99405]
["bitfinex","ETHUSD",1725879383012,8.59967,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1725879383210,4.2998,2325.7,2325.3,2.3099]
["bitfinex","ETHUSD",1725879384029,8.59972,2325.7,2325.3,2.3099]
["bitfinex","ETHUSD",1725879384313,4.3,2325.6,2325.3,2.3099]
["bitfinex","ETHUSD",1725879385812,4.2998,2325.7,2325.3,2.3099]
["bitfinex","ETHUSD",1725879386543,8.59966,2325.7,2325.3,2.3099]
["bitfinex","ETHUSD",1725879386739,4.29997,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1725879386957,6.68747,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1725879387626,6.68747,2325.6,2325.1,6.61497]
["bitfinex","ETHUSD",1725879387851,6.68747,2325.6,2325.2,0.55]
["bitfinex","ETHUSD",1725879388047,4.30019,2325.5,2325.1,6.61497]
["bitfinex","ETHUSD",1725879388572,4.30019,2325.5,2325.1,10.91576]
["bitfinex","ETHUSD",1725879388780,4.30019,2325.5,2325.1,6.61497]
["bitfinex","ETHUSD",1725879390877,5.73049919,2325.5,2325.1,6.61497]
["bitfinex","ETHUSD",1725879391039,5.73049919,2325.5,2325.1,10.91578]
["bitfinex","ETHUSD",1725879391231,4.29998,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1725879394375,1.80343595,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1725879394531,1.80343595,2325.7,2325.4,2.2776]
["bitfinex","ETHUSD",1725879394735,6.10312595,2325.8,2325.4,2.2776]
["bitfinex","ETHUSD",1725879394935,1.80343595,2325.8,2325.4,6.5778]
["bitfinex","ETHUSD",1725879395176,1.80343595,2325.8,2325.4,10.87805]
["bitfinex","ETHUSD",1725879395393,6.10303595,2325.8,2325.4,6.5778]
["bitfinex","ETHUSD",1725879395889,6.56807,2325.7,2325.5,0.07371408]
["bitfinex","ETHUSD",1725879396092,8.37150595,2325.7,2325.2,6.57814]
["bitfinex","ETHUSD",1725879396293,4.29998,2325.6,2325.3,0.07387882]
["bitfinex","ETHUSD",1725879396464,4.29998,2325.6,2325.2,6.57814]
["bitfinex","ETHUSD",1725879396799,4.29998,2325.6,2325.3,0.07387882]
["bitfinex","ETHUSD",1725879397154,4.29998,2325.6,2325.2,6.57814]
["bitfinex","ETHUSD",1725879397385,4.29998,2325.6,2325.4,0.07152464]
["bitfinex","ETHUSD",1725879397593,4.29998,2325.6,2325.2,6.57814]
["bitfinex","ETHUSD",1725879397594,8.37150595,2325.7,2325.3,0.07160701]
["bitfinex","ETHUSD",1725879397892,8.75128546,2325.7,2325.5,0.07144227]
["bitfinex","ETHUSD",1725879398193,8.75128546,2325.7,2325.6,0.07135992]
["bitfinex","ETHUSD",1725879398853,6.48308546,2325.7,2325.2,10.87876]
["bitfinex","ETHUSD",1725879399055,4.29987,2325.7,2325.3,4.94736795]
["bitfinex","ETHUSD",1725879399261,4.29987,2325.7,2325.4,0.64688795]
["bitfinex","ETHUSD",1725879399460,4.29987,2325.7,2325.5,0.07144227]
["bitfinex","ETHUSD",1725879399850,4.29987,2325.7,2325.6,0.07135992]
["bitfinex","ETHUSD",1725879400055,4.29987,2325.7,2325.3,4.30048]
["bitfinex","ETHUSD",1725879400264,4.29987,2325.7,2325.4,0.07152464]
["bitfinex","ETHUSD",1725879400700,2.2558845,2325.8,2325.4,0.07152464]
["bitfinex","ETHUSD",1725879400892,5.2558845,2325.9,2325.5,6.55971]
["bitfinex","ETHUSD",1725879401063,5.2558845,2325.9,2325.6,0.07169001]
["bitfinex","ETHUSD",1725879401609,2.2558845,2325.9,2325.5,6.55971]
["bitfinex","ETHUSD",1725879401771,2.2558845,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1725879401957,2.2558845,2325.9,2325.6,4.37164001]
["bitfinex","ETHUSD",1725879402156,2.2558845,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1725879402360,6.5551345,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1725879402657,2.2558845,2325.9,2325.7,0.07160766]
["bitfinex","ETHUSD",1725879402906,6.5551345,2326.0,2325.7,0.07160766]
["bitfinex","ETHUSD",1725879403095,2.2558845,2325.9,2325.7,0.07160766]
["bitfinex","ETHUSD",1725879404581,2.2558845,2325.9,2325.5,6.55982]
["bitfinex","ETHUSD",1725879404781,2.2558845,2325.9,2325.8,0.07145002]
["bitfinex","ETHUSD",1725879405002,2.2558845,2325.9,2325.5,6.55977]
["bitfinex","ETHUSD",1725879405214,2.2558845,2325.9,2325.8,0.07145002]
["bitfinex","ETHUSD",1725879405414,3.66539073,2325.9,2325.5,6.55977]
["bitfinex","ETHUSD",1725879405717,2.2558845,2325.9,2325.6,4.29986]
["bitfinex","ETHUSD",1725879405918,8.47658403,2326.0,2325.7,0.07153236]
["bitfinex","ETHUSD",1725879406120,2.2558845,2325.9,2325.7,0.07153236]
["bitfinex","ETHUSD",1725879406478,6.5551345,2326.0,2325.7,0.07153236]
["bitfinex","ETHUSD",1725879406821,2.2558845,2326.0,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879408326,2.25868597,2326.0,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879408618,4.74907683,2326.1,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879408802,2.25871297,2326.0,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879409402,6.72333582,2326.1,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879409608,2.25871735,2326.0,2325.7,4.37124236]
["bitfinex","ETHUSD",1725879410002,2.25871735,2326.0,2325.7,0.07153236]
["bitfinex","ETHUSD",1725879410200,2.25871735,2325.9,2325.7,0.07153236]
["bitfinex","ETHUSD",1725879410412,2.25871735,2325.9,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879410611,2.25871735,2326.0,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879412399,4.0927248,2326.0,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879413287,2.25871735,2325.9,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879413628,4.0927248,2326.0,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879413831,2.2597343,2325.9,2325.7,4.37130236]
["bitfinex","ETHUSD",1725879415898,2.2597343,2325.9,2325.7,4.37123236]
["bitfinex","ETHUSD",1725879416105,2.2597343,2326.0,2325.7,4.37123236]
["bitfinex","ETHUSD",1725879416829,2.2597343,2325.9,2325.7,4.37123236]
["bitfinex","ETHUSD",1725879418426,4.29906,2326.1,2325.8,2.3872]
["bitfinex","ETHUSD",1725879418427,2.2597343,2326.0,2325.8,2.3872]
["bitfinex","ETHUSD",1725879418631,7.96002041,2326.3,2325.9,4.29941]
["bitfinex","ETHUSD",1725879418802,2.26003304,2326.1,2325.9,4.36980705]
["bitfinex","ETHUSD",1725879419220,2.26003304,2326.0,2325.9,0.07039705]
["bitfinex","ETHUSD",1725879422194,2.25987802,2326.0,2325.9,0.07039705]
["bitfinex","ETHUSD",1725879422893,2.25987802,2326.1,2325.9,4.36980705]
["bitfinex","ETHUSD",1725879423124,2.25987802,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725879423328,2.25987802,2326.2,2326.1,0.07001233]
["bitfinex","ETHUSD",1725879423543,2.25987802,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1725879423840,2.25987802,2326.3,2326.1,2.4407]
["bitfinex","ETHUSD",1725879424732,2.25987802,2326.3,2326.2,0.06993002]
["bitfinex","ETHUSD",1725879425032,2.25987802,2326.3,2326.2,4.36878002]
["bitfinex","ETHUSD",1725879425194,2.25987802,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725879425417,2.25987802,2326.6,2326.4,6.79228]
["bitfinex","ETHUSD",1725879425705,2.25987802,2326.7,2326.5,4.36789047]
["bitfinex","ETHUSD",1725879426044,2.25987802,2326.7,2326.5,0.06959047]
["bitfinex","ETHUSD",1725879426333,6.00969614,2326.7,2326.5,0.06959047]
["bitfinex","ETHUSD",1725879426534,6.55798802,2326.6,2326.1,6.56939]
["bitfinex","ETHUSD",1725879427132,2.25702076,2326.5,2326.2,4.3685979]
["bitfinex","ETHUSD",1725879427435,6.55513076,2326.6,2326.2,4.3685979]
["bitfinex","ETHUSD",1725879427609,2.25702076,2326.6,2326.3,2.3827]
["bitfinex","ETHUSD",1725879427993,2.25702076,2326.6,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879429717,4.29794,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879429718,6.55496076,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879430559,2.25702076,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879431070,6.55495076,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879432074,12.63622301,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879432371,8.33813301,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879432553,6.55276049,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879433063,4.29793,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879433566,6.55276049,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879433771,10.85078049,2326.7,2326.4,0.06952804]
["bitfinex","ETHUSD",1725879434063,4.29814,2326.6,2326.2,4.29877]
["bitfinex","ETHUSD",1725879434219,4.29814,2326.6,2326.5,0.06913888]
["bitfinex","ETHUSD",1725879434423,5.575375,2326.6,2326.2,4.29877]
["bitfinex","ETHUSD",1725879434726,4.29814,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879434924,4.29814,2326.6,2326.3,0.06930347]
["bitfinex","ETHUSD",1725879435151,4.29814,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879435462,4.29814,2326.6,2326.4,0.06922117]
["bitfinex","ETHUSD",1725879435635,4.29814,2326.6,2326.3,0.06930347]
["bitfinex","ETHUSD",1725879435838,8.47424002,2326.7,2326.5,0.06913888]
["bitfinex","ETHUSD",1725879436022,9.82934268,2326.7,2326.2,8.59752]
["bitfinex","ETHUSD",1725879436221,9.82934268,2326.7,2326.6,0.06905659]
["bitfinex","ETHUSD",1725879436419,5.53138268,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1725879436747,6.55258049,2326.8,2326.4,2.4842]
["bitfinex","ETHUSD",1725879436945,6.55258049,2326.8,2326.5,0.06913888]
["bitfinex","ETHUSD",1725879438853,6.55286049,2326.7,2326.5,0.06913888]
["bitfinex","ETHUSD",1725879439195,6.67991,2326.6,2326.2,2.4159]
["bitfinex","ETHUSD",1725879439395,2.3817,2326.6,2326.2,6.71463]
["bitfinex","ETHUSD",1725879439758,6.67984,2326.6,2326.2,4.29873]
["bitfinex","ETHUSD",1725879440680,6.67984,2326.6,2326.3,0.06930347]
["bitfinex","ETHUSD",1725879440882,10.97812,2326.6,2326.3,0.06930347]
["bitfinex","ETHUSD",1725879441086,8.19528,2326.6,2326.1,4.29885]
["bitfinex","ETHUSD",1725879441396,13.23288049,2326.6,2326.1,4.29885]
["bitfinex","ETHUSD",1725879441558,10.97805,2326.6,2326.2,0.06936262]
["bitfinex","ETHUSD",1725879441752,4.29832,2326.5,2326.2,0.06936262]
["bitfinex","ETHUSD",1725879441957,4.29866,2326.4,2326.2,0.06936262]
["bitfinex","ETHUSD",1725879442154,4.29866,2326.4,2325.9,6.63065]
["bitfinex","ETHUSD",1725879442354,4.29866,2326.4,2326.3,0.06929192]
["bitfinex","ETHUSD",1725879442587,5.81416,2326.4,2325.9,6.63065]
["bitfinex","ETHUSD",1725879442795,4.29866,2326.4,2326.3,0.06929192]
["bitfinex","ETHUSD",1725879442994,4.29866,2326.4,2325.9,6.63065]
["bitfinex","ETHUSD",1725879443197,4.29866,2326.4,2326.3,0.06929192]
["bitfinex","ETHUSD",1725879443355,4.29866,2326.4,2325.9,6.63065]
["bitfinex","ETHUSD",1725879443561,4.29866,2326.4,2326.0,0.06953886]
["bitfinex","ETHUSD",1725879446040,4.29869,2326.3,2326.0,0.06953886]
["bitfinex","ETHUSD",1725879446859,4.29866,2326.4,2326.0,4.36875886]
["bitfinex","ETHUSD",1725879448214,6.21975953,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725879448414,6.21975953,2326.5,2326.1,4.36859074]
["bitfinex","ETHUSD",1725879448415,8.47459002,2326.5,2326.1,4.36859074]
["bitfinex","ETHUSD",1725879448912,8.47459002,2326.5,2326.1,0.06956074]
["bitfinex","ETHUSD",1725879449652,4.29852,2326.4,2326.1,0.06956074]
["bitfinex","ETHUSD",1725879450222,4.29882,2326.3,2326.1,0.06956074]
["bitfinex","ETHUSD",1725879450560,4.29885,2326.2,2325.8,4.29945]
["bitfinex","ETHUSD",1725879450733,4.29885,2326.2,2325.9,0.06970802]
["bitfinex","ETHUSD",1725879451247,4.29915,2326.1,2325.9,0.06970802]
["bitfinex","ETHUSD",1725879451803,10.51980953,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1725879452462,10.51980953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879452766,10.51972953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879452934,6.22057953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879453465,6.22056953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879454051,10.51969953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879454268,6.22056953,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879454736,4.29912,2326.1,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879457771,6.59961,2326.0,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879457972,4.29949,2325.9,2325.7,0.06989585]
["bitfinex","ETHUSD",1725879458179,4.29925,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1725879458333,4.29906,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879459948,6.55631722,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879460154,4.29906,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879461145,6.55631722,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879461339,4.29906,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879461671,6.55664156,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879461878,10.85578156,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879462074,6.55664156,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879462768,8.59824,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879462960,10.85582156,2326.1,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879463164,4.29922,2326.0,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879464633,4.29941,2325.9,2325.8,0.07017827]
["bitfinex","ETHUSD",1725879464976,4.2997,2325.8,2325.3,6.63523]
["bitfinex","ETHUSD",1725879465140,4.2997,2325.8,2325.4,0.64686086]
["bitfinex","ETHUSD",1725879465341,4.29978,2325.7,2325.3,6.63523]
["bitfinex","ETHUSD",1725879465681,4.29978,2325.7,2325.4,0.64686736]
["bitfinex","ETHUSD",1725879465853,4.29978,2325.7,2325.3,6.63523]
["bitfinex","ETHUSD",1725879466037,4.29978,2325.7,2325.4,0.64688202]
["bitfinex","ETHUSD",1725879466244,4.29978,2325.7,2325.3,6.63523]
["bitfinex","ETHUSD",1725879466473,4.29978,2325.7,2325.4,0.64687219]
["bitfinex","ETHUSD",1725879466808,4.29978,2325.7,2325.3,7.72881]
["bitfinex","ETHUSD",1725879466963,4.29978,2325.7,2325.4,0.64687189]
["bitfinex","ETHUSD",1725879467160,4.29961,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1725879467373,4.29961,2325.8,2325.5,0.64684571]
["bitfinex","ETHUSD",1725879467551,4.29961,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1725879467745,4.29961,2325.8,2325.5,0.64683916]
["bitfinex","ETHUSD",1725879467950,4.29961,2325.8,2325.4,5.503211]
["bitfinex","ETHUSD",1725879468148,4.29961,2325.8,2325.5,0.64683793]
["bitfinex","ETHUSD",1725879468489,4.29961,2325.8,2325.5,2.3404]
["bitfinex","ETHUSD",1725879470607,4.29961,2325.8,2325.6,0.07041244]
["bitfinex","ETHUSD",1725879472311,4.29978,2325.7,2325.6,0.07041244]
["bitfinex","ETHUSD",1725879472508,9.70318,2325.7,2325.6,0.07041244]
["bitfinex","ETHUSD",1725879472669,9.70318,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1725879472870,9.70318,2325.7,2325.6,0.07041244]
["bitfinex","ETHUSD",1725879473084,9.70318,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1725879473411,9.70318,2325.7,2325.3,0.64690512]
["bitfinex","ETHUSD",1725879473595,9.70318,2325.7,2325.3,4.37113953]
["bitfinex","ETHUSD",1725879476019,9.70318,2325.7,2325.3,0.07065953]
["bitfinex","ETHUSD",1725879476190,9.70318,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1725879476383,9.70318,2325.7,2325.4,0.07080879]
["bitfinex","ETHUSD",1725879476584,4.29996,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725879476814,4.29996,2325.6,2325.1,2.2596]
["bitfinex","ETHUSD",1725879476815,4.30017,2325.5,2325.1,6.56045]
["bitfinex","ETHUSD",1725879477102,4.30017,2325.5,2325.3,0.07089116]
["bitfinex","ETHUSD",1725879477303,4.30017,2325.5,2325.2,0.07097354]
["bitfinex","ETHUSD",1725879477507,4.30017,2325.5,2325.4,0.07080879]
["bitfinex","ETHUSD",1725879477703,4.30033,2325.4,2325.3,0.07089116]
["bitfinex","ETHUSD",1725879477903,4.30033,2325.4,2324.9,11.0269695]
["bitfinex","ETHUSD",1725879478073,4.30033,2325.4,2325.0,0.64595096]
["bitfinex","ETHUSD",1725879478270,4.30033,2325.4,2325.1,0.64595096]
["bitfinex","ETHUSD",1725879478470,4.30033,2325.4,2324.9,11.0269695]
["bitfinex","ETHUSD",1725879478471,4.30033,2325.4,2325.2,0.64595096]
["bitfinex","ETHUSD",1725879478719,4.30033,2325.4,2324.9,11.0269695]
["bitfinex","ETHUSD",1725879478890,4.30033,2325.4,2325.0,1.7486916]
["bitfinex","ETHUSD",1725879479089,4.30033,2325.4,2325.1,0.64599465]
["bitfinex","ETHUSD",1725879479418,4.30033,2325.4,2324.9,11.0268995]
["bitfinex","ETHUSD",1725879479579,4.30033,2325.4,2324.9,6.7257395]
["bitfinex","ETHUSD",1725879479781,4.30033,2325.4,2324.9,11.0269195]
["bitfinex","ETHUSD",1725879480387,4.30017,2325.5,2325.0,4.30105]
["bitfinex","ETHUSD",1725879480587,4.30017,2325.5,2325.0,5.5958739]
["bitfinex","ETHUSD",1725879481192,8.60041,2325.5,2325.0,5.5958739]
["bitfinex","ETHUSD",1725879481577,4.30017,2325.5,2325.0,5.5958739]
["bitfinex","ETHUSD",1725879483303,8.6004,2325.5,2325.0,5.5958739]
["bitfinex","ETHUSD",1725879483504,4.30017,2325.5,2325.0,5.5958739]
["bitfinex","ETHUSD",1725879485530,7.29993,2325.7,2325.2,2.43]
["bitfinex","ETHUSD",1725879485735,4.29993,2325.7,2325.3,4.30048]
["bitfinex","ETHUSD",1725879485940,2.3269,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725879485941,4.29962,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725879486090,4.29962,2325.8,2325.5,2.43]
["bitfinex","ETHUSD",1725879486296,4.29962,2325.8,2325.5,2.50103341]
["bitfinex","ETHUSD",1725879486798,4.29979,2325.7,2325.5,0.07103341]
["bitfinex","ETHUSD",1725879487001,4.29979,2325.7,2325.3,6.58349]
["bitfinex","ETHUSD",1725879487336,4.29979,2325.7,2325.6,0.07102639]
["bitfinex","ETHUSD",1725879487541,4.29979,2325.7,2325.3,6.58349]
["bitfinex","ETHUSD",1725879488009,4.29979,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879490697,6.64319,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879491097,4.29997,2325.6,2325.2,4.30061]
["bitfinex","ETHUSD",1725879491293,4.29997,2325.6,2325.5,0.07110874]
["bitfinex","ETHUSD",1725879491499,4.29997,2325.6,2325.2,4.30061]
["bitfinex","ETHUSD",1725879491734,10.94314,2325.7,2325.5,0.07110874]
["bitfinex","ETHUSD",1725879491942,10.94314,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1725879492537,6.64319,2325.7,2325.3,0.07127348]
["bitfinex","ETHUSD",1725879492950,6.64319,2325.7,2325.2,8.60122]
["bitfinex","ETHUSD",1725879493170,6.64319,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879493301,6.64319,2325.7,2325.3,0.07127348]
["bitfinex","ETHUSD",1725879493651,6.64319,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879493836,10.94308,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1725879494036,10.94308,2325.7,2325.5,0.07110874]
["bitfinex","ETHUSD",1725879494415,6.64319,2325.7,2325.6,0.07102639]
["bitfinex","ETHUSD",1725879494715,4.29979,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1725879494918,4.29979,2325.7,2325.3,5.400878]
["bitfinex","ETHUSD",1725879495149,8.59968,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879496504,4.29979,2325.7,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879496883,8.59966,2325.7,2325.5,0.07110874]
["bitfinex","ETHUSD",1725879497226,6.78826,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725879497752,4.29996,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725879497957,4.29996,2325.6,2325.2,5.401065]
["bitfinex","ETHUSD",1725879500150,8.59972,2325.7,2325.2,5.401065]
["bitfinex","ETHUSD",1725879500353,4.29979,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1725879500509,8.59967,2325.7,2325.4,2.3648]
["bitfinex","ETHUSD",1725879500729,8.59967,2325.7,2325.4,2.43599111]
["bitfinex","ETHUSD",1725879500943,6.66065,2325.5,2325.4,0.07119111]
["bitfinex","ETHUSD",1725879501272,6.66072,2325.5,2325.1,4.30081]
["bitfinex","ETHUSD",1725879501425,6.66072,2325.5,2325.4,0.07107522]
["bitfinex","ETHUSD",1725879501629,4.29999,2325.6,2325.1,8.60162]
["bitfinex","ETHUSD",1725879501824,4.29999,2325.6,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879501825,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879502060,4.30015,2325.5,2325.2,2.2513]
["bitfinex","ETHUSD",1725879502257,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879502578,4.30015,2325.5,2325.2,2.2513]
["bitfinex","ETHUSD",1725879502772,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879503274,4.30015,2325.5,2325.2,2.2513]
["bitfinex","ETHUSD",1725879503434,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879503637,4.30015,2325.5,2325.2,2.2513]
["bitfinex","ETHUSD",1725879503947,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879504144,4.30015,2325.5,2325.3,0.07119814]
["bitfinex","ETHUSD",1725879504480,4.30015,2325.5,2325.4,0.07111577]
["bitfinex","ETHUSD",1725879504631,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879504836,4.30015,2325.5,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879505140,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879505340,4.30015,2325.5,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879506039,4.30015,2325.5,2325.1,8.60158]
["bitfinex","ETHUSD",1725879506239,4.30015,2325.5,2325.4,0.07112736]
["bitfinex","ETHUSD",1725879506468,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879506671,4.30015,2325.5,2325.4,0.07112736]
["bitfinex","ETHUSD",1725879506845,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879507050,4.30015,2325.5,2325.4,0.07113315]
["bitfinex","ETHUSD",1725879507474,4.30015,2325.5,2325.1,8.60159]
["bitfinex","ETHUSD",1725879507667,4.30015,2325.5,2325.4,0.07113315]
["bitfinex","ETHUSD",1725879507853,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879508040,4.30015,2325.5,2325.4,0.07113315]
["bitfinex","ETHUSD",1725879508249,4.30015,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1725879508476,4.30015,2325.5,2325.4,0.07113315]
["bitfinex","ETHUSD",1725879508987,4.30015,2325.5,2325.1,8.60157]
["bitfinex","ETHUSD",1725879509184,4.29999,2325.6,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879509349,4.29999,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725879509990,4.29999,2325.6,2325.3,0.07120394]
["bitfinex","ETHUSD",1725879510345,4.29999,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1725879510589,4.29999,2325.6,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879510774,4.29999,2325.6,2325.2,7.855477]
["bitfinex","ETHUSD",1725879510775,4.29999,2325.6,2325.3,0.07120394]
["bitfinex","ETHUSD",1725879511091,4.29999,2325.6,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879511247,4.2998,2325.7,2325.2,6.83179498]
["bitfinex","ETHUSD",1725879511743,4.2998,2325.7,2325.3,0.07120394]
["bitfinex","ETHUSD",1725879512259,7.01276615,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1725879512848,4.29959,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1725879513093,4.29959,2325.8,2325.4,4.37138157]
["bitfinex","ETHUSD",1725879514586,4.29959,2325.8,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879514587,4.29978,2325.7,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879514790,4.29959,2325.8,2325.4,0.07112157]
["bitfinex","ETHUSD",1725879515090,4.29959,2325.8,2325.3,8.601]
["bitfinex","ETHUSD",1725879515091,11.26078574,2325.8,2325.5,0.07099287]
["bitfinex","ETHUSD",1725879515294,13.97393189,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1725879515451,13.97393189,2325.8,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879515847,13.97393189,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1725879516049,9.67424189,2325.8,2325.4,0.47256654]
["bitfinex","ETHUSD",1725879516250,1.39737419,2325.7,2325.5,0.40386203]
["bitfinex","ETHUSD",1725879516494,1.39737419,2325.7,2325.6,0.47240182]
["bitfinex","ETHUSD",1725879517562,4.29959,2325.8,2325.6,0.47240182]
["bitfinex","ETHUSD",1725879517982,4.29959,2325.8,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879519352,7.01410182,2325.8,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879520709,4.2995,2325.9,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879520710,7.01401182,2325.9,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879520929,3.0,2325.8,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879531606,10.01418973,2325.8,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879531805,4.29978,2325.7,2325.6,0.06853979]
["bitfinex","ETHUSD",1725879532057,4.29978,2325.7,2325.3,6.69841]
["bitfinex","ETHUSD",1725879532546,4.29978,2325.7,2325.4,0.06871609]
["bitfinex","ETHUSD",1725879534410,4.30005,2325.6,2325.4,0.06871609]
["bitfinex","ETHUSD",1725879534728,4.30028,2325.5,2325.1,4.30071]
["bitfinex","ETHUSD",1725879535046,4.30028,2325.5,2325.2,0.06888084]
["bitfinex","ETHUSD",1725879535047,5.389843,2325.5,2325.2,0.06888084]
["bitfinex","ETHUSD",1725879536658,2.26291163,2325.4,2325.2,0.06888084]
["bitfinex","ETHUSD",1725879536861,2.26291163,2325.5,2325.2,2.40228084]
["bitfinex","ETHUSD",1725879537364,2.26291163,2325.4,2325.2,2.40228084]
["bitfinex","ETHUSD",1725879537862,2.26291163,2325.5,2325.2,2.40228084]
["bitfinex","ETHUSD",1725879538561,2.26291163,2325.5,2325.2,6.70298084]
["bitfinex","ETHUSD",1725879539154,2.26261787,2325.5,2325.2,6.70298084]
["bitfinex","ETHUSD",1725879539528,2.26261787,2325.5,2325.3,0.64631697]
["bitfinex","ETHUSD",1725879539728,2.26261787,2325.5,2325.2,6.70298084]
["bitfinex","ETHUSD",1725879539729,2.26261787,2325.5,2325.4,0.71503306]
["bitfinex","ETHUSD",1725879542119,2.26261787,2325.6,2325.4,0.71503306]
["bitfinex","ETHUSD",1725879542458,4.29979,2325.7,2325.4,0.06871609]
["bitfinex","ETHUSD",1725879542657,2.26241068,2325.5,2325.4,0.06871609]
["bitfinex","ETHUSD",1725879542829,2.26241068,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725879543029,2.26241068,2325.7,2325.5,4.94646576]
["bitfinex","ETHUSD",1725879543229,2.26241068,2325.7,2325.6,0.64631576]
["bitfinex","ETHUSD",1725879543435,2.26241068,2325.7,2325.6,0.64614534]
["bitfinex","ETHUSD",1725879543666,2.26241068,2325.7,2325.6,0.71476044]
["bitfinex","ETHUSD",1725879544536,2.26241068,2325.7,2325.6,5.01472044]
["bitfinex","ETHUSD",1725879544735,2.26241068,2325.8,2325.6,8.52566475]
["bitfinex","ETHUSD",1725879544970,2.26241068,2325.8,2325.6,6.6337751]
["bitfinex","ETHUSD",1725879545263,2.26241068,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725879545444,2.26241068,2325.8,2325.7,0.64618516]
["bitfinex","ETHUSD",1725879545617,2.26241068,2325.8,2325.7,0.71471791]
["bitfinex","ETHUSD",1725879546054,2.26241068,2325.8,2325.7,0.06853275]
["bitfinex","ETHUSD",1725879547559,2.26159473,2325.8,2325.7,0.06853275]
["bitfinex","ETHUSD",1725879548242,7.01334368,2325.9,2325.7,0.06853275]
["bitfinex","ETHUSD",1725879548435,6.59399,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725879548638,2.26161556,2325.7,2325.5,0.64609885]
["bitfinex","ETHUSD",1725879548958,2.26161556,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1725879549278,2.26161556,2325.7,2325.5,0.64608315]
["bitfinex","ETHUSD",1725879549444,2.26161556,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1725879549670,2.26161556,2325.7,2325.5,0.6460713]
["bitfinex","ETHUSD",1725879549892,2.26161556,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1725879550281,2.26161556,2325.7,2325.5,0.64607267]
["bitfinex","ETHUSD",1725879550485,2.26161556,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1725879550658,2.26161556,2325.7,2325.5,0.6460869]
["bitfinex","ETHUSD",1725879550858,2.26161556,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1725879552299,2.26161556,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1725879552602,2.26161556,2325.7,2325.2,4.30066]
["bitfinex","ETHUSD",1725879552603,2.26162549,2325.5,2325.2,4.30066]
["bitfinex","ETHUSD",1725879557083,2.26162549,2325.6,2325.2,6.67806]
["bitfinex","ETHUSD",1725879558668,2.26162549,2325.5,2325.2,6.67806]
["bitfinex","ETHUSD",1725879560661,2.26162549,2325.5,2325.3,4.3005]
["bitfinex","ETHUSD",1725879560867,2.26162549,2325.6,2325.3,4.36875234]
["bitfinex","ETHUSD",1725879561103,2.26162549,2325.5,2325.3,4.36875234]
["bitfinex","ETHUSD",1725879561305,2.26162549,2325.6,2325.3,4.36875234]
["bitfinex","ETHUSD",1725879562403,2.26152166,2325.6,2325.3,4.36875234]
["bitfinex","ETHUSD",1725879562710,2.26152166,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1725879563129,2.26152166,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1725879563265,2.26152166,2325.7,2325.5,4.36830134]
["bitfinex","ETHUSD",1725879564394,14.19524,2326.0,2325.7,8.59956]
["bitfinex","ETHUSD",1725879564395,2.26152166,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725879564778,2.26152166,2326.2,2326.0,2.496]
["bitfinex","ETHUSD",1725879564935,2.26152166,2326.4,2326.3,6.79467]
["bitfinex","ETHUSD",1725879565085,6.72346,2326.9,2326.3,6.79467]
["bitfinex","ETHUSD",1725879565086,2.26152166,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725879565284,2.71382599,2326.8,2326.5,4.29827]
["bitfinex","ETHUSD",1725879565582,2.25851924,2326.7,2326.5,4.29827]
["bitfinex","ETHUSD",1725879566733,2.25851924,2326.7,2326.4,4.29845]
["bitfinex","ETHUSD",1725879566939,6.72347,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1725879567082,2.25687775,2326.7,2326.4,4.29845]
["bitfinex","ETHUSD",1725879567490,2.25687775,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1725879568579,4.68277775,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1725879568855,2.25687775,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1725879569165,5.25687775,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1725879569310,3.0,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1725879569516,8.47579728,2327.0,2326.5,4.29826]
["bitfinex","ETHUSD",1725879569763,3.0,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1725879571618,7.29757,2326.9,2326.3,11.09301]
["bitfinex","ETHUSD",1725879571863,4.29796,2326.7,2326.3,1.30144595]
["bitfinex","ETHUSD",1725879572031,6.65196,2326.7,2326.3,1.30144595]
["bitfinex","ETHUSD",1725879572989,1.92144953,2326.8,2326.3,5.60010595]
["bitfinex","ETHUSD",1725879573265,6.21921953,2326.8,2326.3,5.60010595]
["bitfinex","ETHUSD",1725879574370,9.74507,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725879574371,14.0428,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725879574866,15.86442506,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725879575565,4.29776,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1725879575723,4.29776,2326.8,2326.4,0.06615416]
["bitfinex","ETHUSD",1725879582666,4.29794,2326.7,2326.4,0.06615416]
["bitfinex","ETHUSD",1725879582857,5.88442251,2326.7,2326.4,0.06615416]
["bitfinex","ETHUSD",1725879588106,6.66041,2326.6,2326.4,0.06615416]
["bitfinex","ETHUSD",1725879588487,6.66041,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1725879589005,6.66041,2326.6,2326.3,0.06621913]
["bitfinex","ETHUSD",1725879589299,6.66041,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1725879589500,6.66041,2326.6,2326.4,0.0662005]
["bitfinex","ETHUSD",1725879589663,6.66041,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1725879589664,6.66041,2326.6,2326.3,0.0662828]
["bitfinex","ETHUSD",1725879590002,6.66041,2326.6,2326.4,0.0662005]
["bitfinex","ETHUSD",1725879590202,6.66041,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1725879590398,6.66041,2326.6,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879590604,6.66041,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1725879590808,6.66041,2326.6,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879590963,6.66041,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879591175,6.66041,2326.6,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879591410,6.66041,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879591613,6.66041,2326.6,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879591797,6.66041,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879591992,6.66041,2326.6,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879592198,6.66041,2326.6,2326.2,8.59752]
["bitfinex","ETHUSD",1725879592424,4.29796,2326.7,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879592625,4.29796,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725879592919,4.29796,2326.7,2326.4,0.40342604]
["bitfinex","ETHUSD",1725879593125,4.29796,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1725879593289,4.29796,2326.7,2326.5,0.06611821]
["bitfinex","ETHUSD",1725879593495,4.29796,2326.7,2326.6,0.40342885]
["bitfinex","ETHUSD",1725879593820,4.29796,2326.7,2326.6,0.46946477]
["bitfinex","ETHUSD",1725879594016,4.29796,2326.7,2326.6,0.06603592]
["bitfinex","ETHUSD",1725879594229,4.29796,2326.7,2326.6,0.46945282]
["bitfinex","ETHUSD",1725879594379,4.29796,2326.7,2326.6,0.80683454]
["bitfinex","ETHUSD",1725879594578,4.29796,2326.7,2326.6,0.87293413]
["bitfinex","ETHUSD",1725879594867,6.71009,2326.8,2326.6,0.87293413]
["bitfinex","ETHUSD",1725879595022,4.29779,2326.8,2326.7,0.40337105]
["bitfinex","ETHUSD",1725879595195,4.29779,2326.8,2326.6,0.46951649]
["bitfinex","ETHUSD",1725879595514,4.29779,2326.8,2326.7,0.06601731]
["bitfinex","ETHUSD",1725879597790,4.29779,2326.8,2326.7,0.46933701]
["bitfinex","ETHUSD",1725879598203,10.88171376,2327.0,2326.7,0.46933701]
["bitfinex","ETHUSD",1725879598204,8.96022423,2327.0,2326.7,0.46933701]
["bitfinex","ETHUSD",1725879598408,8.96022423,2327.0,2326.6,0.4034169]
["bitfinex","ETHUSD",1725879598643,6.54761423,2327.0,2326.8,0.06593504]
["bitfinex","ETHUSD",1725879598821,6.54761423,2327.0,2326.7,0.06601731]
["bitfinex","ETHUSD",1725879599036,4.74771953,2327.0,2326.6,4.7014969]
["bitfinex","ETHUSD",1725879599352,4.74771953,2327.0,2326.7,0.46928637]
["bitfinex","ETHUSD",1725879599520,4.74771953,2327.0,2326.8,0.40326906]
["bitfinex","ETHUSD",1725879599689,4.74771953,2327.0,2326.9,0.06585277]
["bitfinex","ETHUSD",1725879599889,4.74771953,2327.0,2326.6,4.7014969]
["bitfinex","ETHUSD",1725879600094,6.54761423,2327.0,2326.7,0.40324089]
["bitfinex","ETHUSD",1725879600335,6.54761423,2327.0,2326.6,0.4034169]
["bitfinex","ETHUSD",1725879600497,10.84514423,2327.0,2326.7,0.40325274]
["bitfinex","ETHUSD",1725879600696,12.43260233,2327.0,2326.6,0.4034169]
["bitfinex","ETHUSD",1725879600947,6.0973647,2327.0,2326.7,0.40325854]
["bitfinex","ETHUSD",1725879601126,4.05086277,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1725879601329,0.44988188,2327.3,2326.9,8.69150185]
["bitfinex","ETHUSD",1725879601513,0.44988188,2327.3,2327.1,4.29718]
["bitfinex","ETHUSD",1725879601715,0.44988188,2327.3,2327.2,0.40325854]
["bitfinex","ETHUSD",1725879602043,0.44988188,2327.3,2327.0,5.20683604]
["bitfinex","ETHUSD",1725879602256,0.44988188,2327.3,2327.1,0.40309518]
["bitfinex","ETHUSD",1725879602417,0.44988188,2327.3,2327.0,5.20683604]
["bitfinex","ETHUSD",1725879602621,0.44988188,2327.3,2327.1,0.40309507]
["bitfinex","ETHUSD",1725879602808,0.44988188,2327.3,2327.1,4.29718]
["bitfinex","ETHUSD",1725879603256,0.44988188,2327.3,2327.1,5.02185368]
["bitfinex","ETHUSD",1725879603520,9.2698947,2327.7,2327.4,4.29664]
["bitfinex","ETHUSD",1725879603743,1.7998947,2327.6,2327.4,4.29664]
["bitfinex","ETHUSD",1725879603899,2.25096807,2327.7,2327.3,4.38263697]
["bitfinex","ETHUSD",1725879604099,2.25096807,2327.7,2327.1,5.02171368]
["bitfinex","ETHUSD",1725879604306,2.25096807,2327.7,2326.7,2.4626]
["bitfinex","ETHUSD",1725879604307,4.29711,2327.2,2326.7,2.4626]
["bitfinex","ETHUSD",1725879604606,4.29746,2327.0,2326.5,8.59632]
["bitfinex","ETHUSD",1725879604807,8.59494,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1725879605027,4.29746,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1725879605240,4.29746,2327.0,2326.4,4.29847]
["bitfinex","ETHUSD",1725879605446,6.54883679,2327.0,2326.5,4.70159836]
["bitfinex","ETHUSD",1725879605617,6.54883679,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1725879606411,4.29746,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1725879606854,6.54883679,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1725879608018,2.25137679,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1725879608219,2.25137679,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1725879608417,2.25137679,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1725879608622,3.0,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1725879608623,5.25137679,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1725879608813,2.25137679,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1725879609443,2.25584729,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1725879609659,2.25584729,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1725879609909,2.25584729,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1725879610359,2.25584729,2327.2,2327.0,4.29727]
["bitfinex","ETHUSD",1725879610730,2.25584729,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1725879612221,2.25584729,2327.4,2327.1,4.29706]
["bitfinex","ETHUSD",1725879613561,6.70605,2327.7,2327.1,4.29706]
["bitfinex","ETHUSD",1725879613562,6.55230729,2327.5,2327.1,4.29706]
["bitfinex","ETHUSD",1725879613735,2.25584729,2327.4,2327.1,4.29706]
["bitfinex","ETHUSD",1725879614245,2.25584729,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1725879614449,6.55230729,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725879614667,6.55230729,2327.5,2327.0,8.5945]
["bitfinex","ETHUSD",1725879615460,10.84888729,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725879615616,6.55230729,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725879615818,10.84885729,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1725879616063,4.29667,2327.4,2327.0,4.29723]
["bitfinex","ETHUSD",1725879616266,6.55251729,2327.4,2326.9,6.65894]
["bitfinex","ETHUSD",1725879616766,6.55251729,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1725879616934,2.25584729,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725879617140,11.2543876,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1725879617337,11.2543876,2327.6,2327.3,0.0650421]
["bitfinex","ETHUSD",1725879617856,1.70225031,2327.6,2327.3,4.3617821]
["bitfinex","ETHUSD",1725879618180,6.55201729,2327.7,2327.3,4.3617821]
["bitfinex","ETHUSD",1725879618464,2.25584729,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1725879618665,4.29582,2327.9,2327.5,2.37315368]
["bitfinex","ETHUSD",1725879618666,5.25584729,2327.8,2327.5,2.37315368]
["bitfinex","ETHUSD",1725879619030,5.25314011,2327.8,2327.5,2.37315368]
["bitfinex","ETHUSD",1725879619230,2.25314011,2327.8,2327.5,6.66955368]
["bitfinex","ETHUSD",1725879620370,2.25314011,2327.9,2327.5,6.66955368]
["bitfinex","ETHUSD",1725879620525,5.25314011,2327.9,2327.5,6.66955368]
["bitfinex","ETHUSD",1725879620725,9.54885011,2327.9,2327.5,6.66955368]
["bitfinex","ETHUSD",1725879621345,13.84469011,2327.9,2327.5,2.37315368]
["bitfinex","ETHUSD",1725879621571,4.2959,2327.8,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879622073,6.54904011,2327.8,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879622667,4.2959,2327.8,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879622968,6.54904011,2327.8,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879623374,4.2959,2327.8,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879623669,4.29611,2327.7,2327.5,0.06455368]
["bitfinex","ETHUSD",1725879623889,4.29611,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1725879624188,4.29611,2327.7,2327.6,0.06408967]
["bitfinex","ETHUSD",1725879624326,4.29611,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1725879624532,4.29611,2327.7,2327.6,0.06408967]
["bitfinex","ETHUSD",1725879624849,4.29611,2327.7,2327.1,2.2558]
["bitfinex","ETHUSD",1725879624850,4.29638,2327.6,2327.1,6.55297]
["bitfinex","ETHUSD",1725879625051,6.09732857,2327.6,2327.1,6.55297]
["bitfinex","ETHUSD",1725879625384,4.29648,2327.5,2327.1,6.55297]
["bitfinex","ETHUSD",1725879627240,4.29627,2327.6,2327.1,6.55297]
["bitfinex","ETHUSD",1725879628334,4.29627,2327.6,2327.1,7.637992]
["bitfinex","ETHUSD",1725879628570,4.29627,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1725879628943,1.80094857,2327.7,2327.4,4.29659]
["bitfinex","ETHUSD",1725879629250,6.09711857,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1725879629460,4.29651,2327.5,2327.1,6.55287]
["bitfinex","ETHUSD",1725879629687,4.29651,2327.5,2327.1,10.84997]
["bitfinex","ETHUSD",1725879630379,4.2964,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1725879630588,1.80094857,2327.7,2327.1,3.340797]
["bitfinex","ETHUSD",1725879630742,6.09691857,2327.8,2327.4,6.59204]
["bitfinex","ETHUSD",1725879630942,1.80094857,2327.8,2327.4,6.59204]
["bitfinex","ETHUSD",1725879631130,1.80094857,2327.8,2327.5,4.29642]
["bitfinex","ETHUSD",1725879631349,5.25083607,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725879631350,4.80094857,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1725879631568,4.80094857,2327.9,2327.6,4.3602834]
["bitfinex","ETHUSD",1725879632889,4.80094857,2327.9,2327.6,0.0640434]
["bitfinex","ETHUSD",1725879633190,1.80094857,2327.8,2327.6,0.0640434]
["bitfinex","ETHUSD",1725879633657,4.80094857,2327.9,2327.6,4.3603034]
["bitfinex","ETHUSD",1725879633871,1.80094857,2327.8,2327.6,0.0640434]
["bitfinex","ETHUSD",1725879634970,1.80094857,2327.8,2327.4,6.59205]
["bitfinex","ETHUSD",1725879635155,7.29571,2327.9,2327.7,0.06396119]
["bitfinex","ETHUSD",1725879635360,7.29571,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725879635361,11.17325724,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725879635574,9.54646476,2327.9,2327.8,0.06387899]
["bitfinex","ETHUSD",1725879635803,9.54646476,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725879635982,9.54646476,2327.9,2327.8,0.06387899]
["bitfinex","ETHUSD",1725879636301,7.29571,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1725879636660,7.29571,2327.9,2327.6,0.06399137]
["bitfinex","ETHUSD",1725879636858,7.29571,2327.9,2327.4,6.59202]
["bitfinex","ETHUSD",1725879637156,7.29571,2327.9,2327.5,0.06407358]
["bitfinex","ETHUSD",1725879637356,4.29616,2327.7,2327.5,0.06407358]
["bitfinex","ETHUSD",1725879637859,4.29616,2327.7,2327.0,6.79413]
["bitfinex","ETHUSD",1725879637860,4.29627,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1725879638203,4.29701,2327.2,2326.8,6.65169]
["bitfinex","ETHUSD",1725879638505,11.06964,2327.4,2326.8,6.65167]
["bitfinex","ETHUSD",1725879638807,4.29701,2327.2,2326.8,2.3541]
["bitfinex","ETHUSD",1725879639018,4.29701,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1725879639458,8.59416,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1725879640100,4.29721,2327.1,2326.6,6.65206]
["bitfinex","ETHUSD",1725879640465,4.29721,2327.1,2326.6,10.95003]
["bitfinex","ETHUSD",1725879640766,4.29721,2327.1,2326.6,11.91480667]
["bitfinex","ETHUSD",1725879642078,4.29721,2327.1,2326.6,3.31887667]
["bitfinex","ETHUSD",1725879642393,4.29721,2327.1,2326.6,2.3541]
["bitfinex","ETHUSD",1725879642571,4.29739,2327.0,2326.4,3.76167595]
["bitfinex","ETHUSD",1725879642773,2.3976,2327.1,2326.1,2.8308]
["bitfinex","ETHUSD",1725879642774,4.29812,2326.6,2326.1,2.8308]
["bitfinex","ETHUSD",1725879642981,9.455958,2326.6,2326.3,0.67285441]
["bitfinex","ETHUSD",1725879643195,4.29812,2326.6,2326.1,2.3993]
["bitfinex","ETHUSD",1725879644008,4.29779,2326.8,2326.1,2.3993]
["bitfinex","ETHUSD",1725879644172,8.59571,2326.8,2326.1,2.3993]
["bitfinex","ETHUSD",1725879644369,8.59571,2326.8,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879644765,4.29779,2326.8,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879644965,4.29795,2326.7,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879645806,4.29779,2326.8,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879645989,4.29793,2326.7,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879646190,4.29821,2326.6,2326.2,0.24852704]
["bitfinex","ETHUSD",1725879646372,4.29821,2326.6,2326.1,2.3993]
["bitfinex","ETHUSD",1725879646917,4.29833,2326.5,2326.1,2.3993]
["bitfinex","ETHUSD",1725879647069,4.2985,2326.4,2326.1,2.3993]
["bitfinex","ETHUSD",1725879647578,4.2983,2326.5,2326.1,2.3993]
["bitfinex","ETHUSD",1725879649669,4.29851,2326.4,2326.1,2.3993]
["bitfinex","ETHUSD",1725879649871,4.29851,2326.4,2326.2,0.06365155]
["bitfinex","ETHUSD",1725879650300,8.59734,2326.3,2326.2,0.06365155]
["bitfinex","ETHUSD",1725879650507,4.29943,2325.9,2325.6,2.3511]
["bitfinex","ETHUSD",1725879651005,4.29943,2325.9,2325.7,0.06213038]
["bitfinex","ETHUSD",1725879652231,8.59918,2325.8,2325.7,0.06213038]
["bitfinex","ETHUSD",1725879652558,4.30038,2325.4,2325.2,2.4856]
["bitfinex","ETHUSD",1725879652683,4.30052,2325.3,2325.0,2.4856]
["bitfinex","ETHUSD",1725879653485,4.30038,2325.4,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879653486,4.30073,2325.2,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879653881,8.60158,2325.2,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879654399,8.60155,2325.2,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879654727,4.3009,2325.1,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879654899,8.60214,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879659618,12.90321,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879659913,15.90321,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879661118,23.04093584,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879661464,27.34200584,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879661664,30.53718306,2325.0,2324.9,0.1171795]
["bitfinex","ETHUSD",1725879661865,30.53718306,2325.0,2323.8,2.2592]
["bitfinex","ETHUSD",1725879661866,4.30311,2323.9,2323.8,2.2592]
["bitfinex","ETHUSD",1725879662087,4.30311,2323.9,2323.3,2.3207]
["bitfinex","ETHUSD",1725879662502,4.30311,2323.9,2323.4,0.06498101]
["bitfinex","ETHUSD",1725879662708,4.30311,2323.9,2323.4,0.01498101]
["bitfinex","ETHUSD",1725879662991,4.30311,2323.9,2323.4,0.72890461]
["bitfinex","ETHUSD",1725879663384,8.60574,2324.1,2323.5,0.08606419]
["bitfinex","ETHUSD",1725879663716,4.30314,2323.9,2323.5,0.06323184]
["bitfinex","ETHUSD",1725879663867,4.30294,2324.0,2323.5,0.06323184]
["bitfinex","ETHUSD",1725879664073,4.30312,2323.9,2323.5,0.06323184]
["bitfinex","ETHUSD",1725879664311,4.30332,2323.8,2323.5,0.06323184]
["bitfinex","ETHUSD",1725879664702,4.30332,2323.8,2323.3,2.3207]
["bitfinex","ETHUSD",1725879665022,4.30332,2323.8,2323.6,0.06459837]
["bitfinex","ETHUSD",1725879665334,4.30332,2323.8,2323.3,2.983219]
["bitfinex","ETHUSD",1725879665474,4.30332,2323.8,2323.7,0.06610384]
["bitfinex","ETHUSD",1725879665817,4.30303,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1725879665818,8.60606,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1725879665996,4.30303,2324.0,2323.7,0.06610384]
["bitfinex","ETHUSD",1725879666169,4.30303,2324.0,2323.7,2.4011]
["bitfinex","ETHUSD",1725879666370,4.30303,2324.0,2323.8,0.06602136]
["bitfinex","ETHUSD",1725879666670,4.30303,2324.0,2323.9,0.06593888]
["bitfinex","ETHUSD",1725879667212,5.1636,2324.0,2323.9,0.06593888]
["bitfinex","ETHUSD",1725879667409,4.30303,2324.0,2323.5,2.4011]
["bitfinex","ETHUSD",1725879667620,4.30303,2324.0,2323.9,0.06593888]
["bitfinex","ETHUSD",1725879667785,4.30303,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1725879667964,4.30326,2323.9,2323.3,2.3101]
["bitfinex","ETHUSD",1725879668172,4.30323,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1725879668525,4.30287,2324.1,2323.5,2.4554]
["bitfinex","ETHUSD",1725879668720,4.30287,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1725879670883,11.77255,2324.2,2323.6,4.93968492]
["bitfinex","ETHUSD",1725879671129,11.77255,2324.2,2323.6,0.63606492]
["bitfinex","ETHUSD",1725879671299,4.30278,2324.1,2323.6,0.63606492]
["bitfinex","ETHUSD",1725879672990,11.77255,2324.2,2323.6,1.37558541]
["bitfinex","ETHUSD",1725879673182,4.30274,2324.1,2323.6,1.37558541]
["bitfinex","ETHUSD",1725879673388,4.30255,2324.2,2323.6,5.67924541]
["bitfinex","ETHUSD",1725879674630,4.30276,2324.1,2323.6,5.67924541]
["bitfinex","ETHUSD",1725879674799,4.30276,2324.1,2323.6,1.37558541]
["bitfinex","ETHUSD",1725879676309,4.30255,2324.2,2323.6,5.67923541]
["bitfinex","ETHUSD",1725879676906,4.30231,2324.4,2323.7,5.54718454]
["bitfinex","ETHUSD",1725879677142,4.30231,2324.4,2323.8,3.0438]
["bitfinex","ETHUSD",1725879677307,8.60523,2324.2,2323.8,3.0438]
["bitfinex","ETHUSD",1725879677634,4.30256,2324.2,2323.8,3.0438]
["bitfinex","ETHUSD",1725879677867,4.30256,2324.2,2323.6,2.56855798]
["bitfinex","ETHUSD",1725879678069,4.30275,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1725879678224,8.60563,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1725879678428,4.30275,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1725879679659,4.30256,2324.2,2323.8,2.4825]
["bitfinex","ETHUSD",1725879679829,4.30256,2324.2,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879681455,9.28051306,2324.3,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879682289,4.30258,2324.2,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879683563,4.980149,2324.2,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879686094,4.97799306,2324.3,2323.8,6.85152337]
["bitfinex","ETHUSD",1725879686386,4.30219,2324.4,2323.8,2.63432537]
["bitfinex","ETHUSD",1725879687199,4.30239,2324.3,2323.8,6.85153337]
["bitfinex","ETHUSD",1725879687352,4.30239,2324.3,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879687555,4.30259,2324.2,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879687754,0.860498,2324.1,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879688076,5.163238,2324.1,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879690792,0.860498,2324.1,2323.8,2.54826337]
["bitfinex","ETHUSD",1725879690994,4.30227,2324.4,2323.8,2.63432525]
["bitfinex","ETHUSD",1725879691196,14.77215,2324.5,2323.9,8.60612]
["bitfinex","ETHUSD",1725879691417,13.93649164,2324.5,2324.0,0.06548821]
["bitfinex","ETHUSD",1725879691705,13.93649164,2324.5,2324.1,2.2682]
["bitfinex","ETHUSD",1725879692004,13.93649164,2324.5,2324.2,0.0653233]
["bitfinex","ETHUSD",1725879692206,6.46649164,2324.5,2324.2,0.0653233]
["bitfinex","ETHUSD",1725879692364,4.30184,2324.6,2324.2,0.0653233]
["bitfinex","ETHUSD",1725879692569,4.30135,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1725879692801,4.30135,2324.9,2324.3,2.3314]
["bitfinex","ETHUSD",1725879692802,8.6027,2324.9,2324.3,6.7849659]
["bitfinex","ETHUSD",1725879692969,8.6027,2324.9,2324.5,0.06501216]
["bitfinex","ETHUSD",1725879693297,8.6027,2324.9,2324.3,6.71978886]
["bitfinex","ETHUSD",1725879693496,8.6027,2324.9,2324.6,0.06492974]
["bitfinex","ETHUSD",1725879693701,8.6027,2324.9,2324.3,6.71978886]
["bitfinex","ETHUSD",1725879693702,4.30135,2324.9,2324.3,6.71978886]
["bitfinex","ETHUSD",1725879693903,4.30154,2324.8,2324.7,0.06479511]
["bitfinex","ETHUSD",1725879694106,4.30135,2324.9,2324.0,4.30277]
["bitfinex","ETHUSD",1725879694107,6.7524,2324.7,2324.0,6.63607]
["bitfinex","ETHUSD",1725879694265,11.36216635,2324.7,2324.0,6.63607]
["bitfinex","ETHUSD",1725879694461,4.302,2324.5,2324.0,6.63607]
["bitfinex","ETHUSD",1725879694907,4.302,2324.5,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879695262,4.30219,2324.4,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879695807,4.30201,2324.5,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879696105,5.43805664,2324.6,2324.1,4.36791695]
["bitfinex","ETHUSD",1725879696260,4.30202,2324.5,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879696863,5.43805664,2324.6,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879697064,5.43805664,2324.6,2324.1,4.36792695]
["bitfinex","ETHUSD",1725879697065,4.30184,2324.6,2324.1,4.36792695]
["bitfinex","ETHUSD",1725879697607,4.30184,2324.6,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879697608,8.60377,2324.6,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879697907,4.30184,2324.6,2324.1,4.36791695]
["bitfinex","ETHUSD",1725879698115,8.60377,2324.6,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879698263,0.860377,2324.5,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879700402,8.60375,2324.6,2324.1,0.06519695]
["bitfinex","ETHUSD",1725879700607,8.60375,2324.6,2324.2,2.3847]
["bitfinex","ETHUSD",1725879700608,4.30184,2324.6,2324.2,2.3847]
["bitfinex","ETHUSD",1725879700778,4.30175,2324.7,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879700964,1.88792463,2324.7,2324.3,4.36723385]
["bitfinex","ETHUSD",1725879701171,1.88792463,2324.7,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879702115,6.18955463,2324.7,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879704536,7.99227125,2324.7,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879704845,5.75653475,2324.6,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879704990,7.55925137,2324.6,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879705189,6.10479662,2324.5,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879705427,1.80271662,2324.5,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879706117,6.10475662,2324.5,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879706293,7.70501785,2324.5,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879706939,7.70501785,2324.5,2324.2,2.3847]
["bitfinex","ETHUSD",1725879707127,7.70501785,2324.5,2324.4,0.0647814]
["bitfinex","ETHUSD",1725879707594,7.70501785,2324.5,2324.2,2.3847]
["bitfinex","ETHUSD",1725879707798,1.8034781,2324.4,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879707996,2.94486814,2324.4,2324.3,0.06486385]
["bitfinex","ETHUSD",1725879708347,4.30238,2324.3,2324.0,2.4232]
["bitfinex","ETHUSD",1725879708650,6.10575131,2324.3,2324.0,2.4232]
["bitfinex","ETHUSD",1725879709238,1.80337131,2324.3,2324.0,2.4232]
["bitfinex","ETHUSD",1725879709856,1.80337131,2324.3,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879710039,3.34373987,2324.3,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879711358,1.80337131,2324.3,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879711861,8.15642124,2324.5,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879711862,1.80337131,2324.4,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879712060,6.10576131,2324.3,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879712214,1.80337131,2324.2,2324.1,0.06504615]
["bitfinex","ETHUSD",1725879712417,1.80337131,2324.2,2323.8,10.98262]
["bitfinex","ETHUSD",1725879712615,1.80337131,2324.2,2323.9,0.06528648]
["bitfinex","ETHUSD",1725879713229,1.80337131,2324.2,2323.9,4.36837648]
["bitfinex","ETHUSD",1725879713655,1.80337131,2324.3,2323.9,4.36837648]
["bitfinex","ETHUSD",1725879714366,1.80337131,2324.3,2324.1,2.2914]
["bitfinex","ETHUSD",1725879714716,1.80337131,2324.3,2324.2,0.06503909]
["bitfinex","ETHUSD",1725879715233,1.80337131,2324.3,2324.2,4.36758909]
["bitfinex","ETHUSD",1725879715431,1.80337131,2324.4,2324.2,0.06503909]
["bitfinex","ETHUSD",1725879715619,2.25280515,2324.6,2324.2,4.36754909]
["bitfinex","ETHUSD",1725879716323,3.27763228,2324.6,2324.2,4.36754909]
["bitfinex","ETHUSD",1725879716547,3.27763228,2324.6,2324.4,4.30218]
["bitfinex","ETHUSD",1725879716750,2.25280515,2324.6,2324.4,4.30218]
["bitfinex","ETHUSD",1725879716938,2.25280515,2324.6,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879717460,2.25280515,2324.7,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879717763,2.25280515,2324.6,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879719075,2.25280515,2324.7,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879719223,2.25351441,2324.7,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879720222,2.25351441,2324.6,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879720431,2.25351441,2324.7,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879721598,2.25351441,2324.6,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879721881,3.6839008,2324.7,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879722048,2.25351441,2324.6,2324.5,0.06480916]
["bitfinex","ETHUSD",1725879722657,2.25362367,2324.7,2324.6,8.6036]
["bitfinex","ETHUSD",1725879722909,0.45033611,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1725879723079,2.25362367,2325.4,2325.2,12.9021]
["bitfinex","ETHUSD",1725879723281,2.25362367,2325.8,2325.3,0.69771422]
["bitfinex","ETHUSD",1725879723580,2.25362367,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725879723726,2.25362367,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725879723927,2.25362367,2326.0,2325.8,4.3608895]
["bitfinex","ETHUSD",1725879724237,2.25362367,2326.1,2325.9,4.36059716]
["bitfinex","ETHUSD",1725879724963,2.25362367,2326.2,2326.0,4.29921]
["bitfinex","ETHUSD",1725879725176,1.19473384,2326.2,2326.0,8.59835]
["bitfinex","ETHUSD",1725879725389,1.19473384,2326.2,2326.1,0.06068162]
["bitfinex","ETHUSD",1725879725681,1.19473384,2326.2,2326.1,4.35972162]
["bitfinex","ETHUSD",1725879725879,2.25362367,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1725879726035,2.297,2326.7,2326.3,4.29867]
["bitfinex","ETHUSD",1725879726036,2.25362367,2326.7,2326.4,4.3586925]
["bitfinex","ETHUSD",1725879726239,2.25362367,2326.9,2326.4,4.3586925]
["bitfinex","ETHUSD",1725879726436,1.356627,2326.8,2326.4,4.3586925]
["bitfinex","ETHUSD",1725879726733,1.356627,2326.8,2326.6,4.29801]
["bitfinex","ETHUSD",1725879727135,7.04280951,2327.1,2326.4,0.0602725]
["bitfinex","ETHUSD",1725879727136,0.49185584,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1725879727337,3.15507313,2327.7,2326.9,4.29746]
["bitfinex","ETHUSD",1725879727338,2.24318292,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1725879727565,4.60976635,2327.2,2326.9,0.05950788]
["bitfinex","ETHUSD",1725879727765,6.6944,2327.1,2326.9,0.05950788]
["bitfinex","ETHUSD",1725879727967,7.18625584,2327.1,2326.4,2.4706]
["bitfinex","ETHUSD",1725879728169,7.18625584,2327.1,2327.0,0.05942562]
["bitfinex","ETHUSD",1725879728678,7.18625584,2327.1,2326.4,6.76907]
["bitfinex","ETHUSD",1725879728870,7.18625584,2327.1,2326.5,0.05983698]
["bitfinex","ETHUSD",1725879729242,6.6944,2327.1,2326.5,4.35812698]
["bitfinex","ETHUSD",1725879729441,6.6944,2327.1,2326.5,0.05983698]
["bitfinex","ETHUSD",1725879729751,5.42780664,2327.0,2326.3,8.59702]
["bitfinex","ETHUSD",1725879729959,4.2976,2326.9,2326.6,0.05975469]
["bitfinex","ETHUSD",1725879730204,4.2976,2326.9,2326.3,8.59705]
["bitfinex","ETHUSD",1725879730511,1.13041664,2327.0,2326.3,4.29849]
["bitfinex","ETHUSD",1725879730512,5.42790664,2327.0,2326.3,4.29849]
["bitfinex","ETHUSD",1725879730725,5.50979066,2326.9,2326.4,0.05991927]
["bitfinex","ETHUSD",1725879731093,1.21223066,2326.9,2326.4,4.35834927]
["bitfinex","ETHUSD",1725879732123,5.50983066,2326.9,2326.4,0.05991927]
["bitfinex","ETHUSD",1725879732302,1.21223066,2326.9,2326.4,0.05991927]
["bitfinex","ETHUSD",1725879733023,1.21223066,2326.9,2326.4,4.35835927]
["bitfinex","ETHUSD",1725879734111,3.0,2327.3,2326.6,6.62146]
["bitfinex","ETHUSD",1725879734320,2.4542,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1725879734689,9.35621527,2327.6,2327.0,4.35542982]
["bitfinex","ETHUSD",1725879734884,0.45006892,2327.6,2327.1,4.2971]
["bitfinex","ETHUSD",1725879735121,13.20111635,2328.0,2327.3,4.2967]
["bitfinex","ETHUSD",1725879735303,4.29565,2328.0,2327.4,4.29652]
["bitfinex","ETHUSD",1725879735625,4.29594,2327.8,2327.4,0.05754091]
["bitfinex","ETHUSD",1725879736131,8.5929,2327.5,2327.4,0.05754091]
["bitfinex","ETHUSD",1725879736425,4.29667,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1725879736608,0.859312,2327.3,2327.0,0.05786987]
["bitfinex","ETHUSD",1725879737525,8.59438,2327.1,2327.0,0.05786987]
["bitfinex","ETHUSD",1725879737821,6.87936635,2327.2,2326.3,4.29856]
["bitfinex","ETHUSD",1725879737822,4.29771,2326.9,2326.3,4.29856]
["bitfinex","ETHUSD",1725879738036,6.87936635,2326.7,2326.4,0.05805687]
["bitfinex","ETHUSD",1725879738249,4.29776,2326.8,2324.8,2.3129]
["bitfinex","ETHUSD",1725879738250,4.30031,2325.5,2324.8,2.3129]
["bitfinex","ETHUSD",1725879738461,2.79,2326.6,2324.8,2.3129]
["bitfinex","ETHUSD",1725879738462,4.60976635,2325.7,2324.8,2.3129]
["bitfinex","ETHUSD",1725879738596,4.60976635,2325.9,2325.2,4.30054]
["bitfinex","ETHUSD",1725879738797,4.60976635,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725879739644,4.60976635,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725879739934,4.60976635,2325.9,2325.5,0.05209864]
["bitfinex","ETHUSD",1725879741797,8.90891635,2326.1,2325.5,0.05209864]
["bitfinex","ETHUSD",1725879741998,3.0,2326.0,2325.5,0.05209864]
["bitfinex","ETHUSD",1725879742246,3.0,2326.0,2325.5,4.35222864]
["bitfinex","ETHUSD",1725879742739,4.29876,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1725879742898,8.59755,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1725879743100,8.59755,2326.3,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879743300,6.0039088,2326.3,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879743531,6.0039088,2326.3,2325.8,4.35149943]
["bitfinex","ETHUSD",1725879743799,6.0039088,2326.3,2325.8,6.68779943]
["bitfinex","ETHUSD",1725879744129,6.0039088,2326.3,2325.8,2.38820943]
["bitfinex","ETHUSD",1725879744517,4.29895,2326.2,2325.8,2.38820943]
["bitfinex","ETHUSD",1725879745521,4.29895,2326.2,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879745721,6.0039088,2326.3,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879746021,4.29894,2326.2,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879746618,8.59821,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879746820,4.29906,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879747016,8.59819,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879747216,8.59818,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879747454,4.29906,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879747825,8.59819,2326.1,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879748239,4.29923,2326.0,2325.8,0.05190943]
["bitfinex","ETHUSD",1725879748616,4.29923,2326.0,2325.5,6.62533]
["bitfinex","ETHUSD",1725879748957,4.29923,2326.0,2325.6,0.05340108]
["bitfinex","ETHUSD",1725879748958,4.29972,2325.8,2325.6,0.05340108]
["bitfinex","ETHUSD",1725879749452,4.29972,2325.8,2325.3,6.66087]
["bitfinex","ETHUSD",1725879749935,4.29972,2325.8,2325.4,0.05360698]
["bitfinex","ETHUSD",1725879750257,4.29972,2325.8,2325.4,4.35390698]
["bitfinex","ETHUSD",1725879751165,4.29972,2325.8,2325.4,0.05360698]
["bitfinex","ETHUSD",1725879751526,4.29972,2325.8,2325.4,4.35391698]
["bitfinex","ETHUSD",1725879752459,8.5994,2325.8,2325.5,0.4042796]
["bitfinex","ETHUSD",1725879752637,8.5994,2325.8,2325.6,0.05340108]
["bitfinex","ETHUSD",1725879752638,4.29979,2325.7,2325.6,0.05340108]
["bitfinex","ETHUSD",1725879752852,4.29979,2325.7,2325.3,2.3605]
["bitfinex","ETHUSD",1725879753093,4.29979,2325.7,2325.4,0.05360698]
["bitfinex","ETHUSD",1725879753300,4.29998,2325.6,2325.4,0.05360698]
["bitfinex","ETHUSD",1725879753484,4.29998,2325.6,2325.0,5.3307]
["bitfinex","ETHUSD",1725879753485,8.6003,2325.5,2325.0,2.3307]
["bitfinex","ETHUSD",1725879753812,8.6003,2325.5,2325.1,0.45409624]
["bitfinex","ETHUSD",1725879753813,8.6004,2325.5,2325.1,0.45409624]
["bitfinex","ETHUSD",1725879754018,8.6004,2325.5,2325.2,0.40432772]
["bitfinex","ETHUSD",1725879754308,8.6004,2325.5,2325.3,0.04603709]
["bitfinex","ETHUSD",1725879754473,8.60041,2325.5,2325.0,6.63174]
["bitfinex","ETHUSD",1725879754675,4.30015,2325.5,2325.1,0.45054775]
["bitfinex","ETHUSD",1725879754871,4.29998,2325.6,2325.2,0.40433413]
["bitfinex","ETHUSD",1725879755071,4.29998,2325.6,2325.3,0.0462106]
["bitfinex","ETHUSD",1725879755384,4.29998,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1725879755581,4.29998,2325.6,2325.4,0.04612234]
["bitfinex","ETHUSD",1725879755824,4.29998,2325.6,2325.1,4.38679011]
["bitfinex","ETHUSD",1725879756108,4.30016,2325.5,2325.1,4.38678761]
["bitfinex","ETHUSD",1725879756325,4.30016,2325.5,2325.2,0.45061953]
["bitfinex","ETHUSD",1725879756615,4.30016,2325.5,2325.2,0.04629886]
["bitfinex","ETHUSD",1725879756836,4.30035,2325.4,2325.2,0.04629886]
["bitfinex","ETHUSD",1725879757128,4.30035,2325.4,2325.0,2.3307]
["bitfinex","ETHUSD",1725879757345,4.30035,2325.4,2325.3,0.04623539]
["bitfinex","ETHUSD",1725879757645,4.30079,2325.2,2324.7,10.90854]
["bitfinex","ETHUSD",1725879757931,4.30079,2325.2,2324.8,0.40436867]
["bitfinex","ETHUSD",1725879758093,4.30079,2325.2,2324.7,6.60702]
["bitfinex","ETHUSD",1725879758094,4.30079,2325.2,2324.9,0.40436867]
["bitfinex","ETHUSD",1725879758290,4.30079,2325.2,2324.7,6.60702]
["bitfinex","ETHUSD",1725879758513,4.30079,2325.2,2324.8,0.40436963]
["bitfinex","ETHUSD",1725879758685,4.30069,2325.3,2324.9,0.40436963]
["bitfinex","ETHUSD",1725879758886,4.30069,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1725879758887,4.30062,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1725879759093,8.60123,2325.3,2324.9,0.40437402]
["bitfinex","ETHUSD",1725879759322,8.60123,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1725879759524,8.36423,2325.3,2324.8,5.392198]
["bitfinex","ETHUSD",1725879759725,4.06362,2325.3,2324.8,5.392198]
["bitfinex","ETHUSD",1725879761129,8.36423,2325.3,2324.8,5.392198]
["bitfinex","ETHUSD",1725879761641,4.30074,2325.2,2324.8,5.392198]
["bitfinex","ETHUSD",1725879764114,4.30052,2325.3,2324.8,9.693518]
["bitfinex","ETHUSD",1725879764325,4.30052,2325.3,2324.9,5.5011518]
["bitfinex","ETHUSD",1725879765036,4.30037,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1725879765243,4.30079,2325.2,2324.9,1.1999018]
["bitfinex","ETHUSD",1725879765558,8.60163,2325.2,2324.7,6.60709]
["bitfinex","ETHUSD",1725879766105,4.30089,2325.1,2324.7,6.60709]
["bitfinex","ETHUSD",1725879766305,4.30089,2325.1,2324.5,4.30184]
["bitfinex","ETHUSD",1725879766306,4.30124,2325.0,2324.5,6.59774]
["bitfinex","ETHUSD",1725879766619,4.30124,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1725879767138,4.30089,2325.1,2324.6,8.60348]
["bitfinex","ETHUSD",1725879767993,8.60189,2325.1,2324.6,8.60337]
["bitfinex","ETHUSD",1725879768213,4.30089,2325.1,2324.7,4.30155]
["bitfinex","ETHUSD",1725879768445,4.30117,2325.0,2324.3,4.30235]
["bitfinex","ETHUSD",1725879768649,4.30144,2324.9,2324.4,4.30209]
["bitfinex","ETHUSD",1725879768795,4.30145,2324.8,2324.3,8.60462]
["bitfinex","ETHUSD",1725879768990,4.30164,2324.7,2324.2,6.61767]
["bitfinex","ETHUSD",1725879769237,8.60337,2324.7,2324.2,7.709699]
["bitfinex","ETHUSD",1725879769419,4.30164,2324.7,2324.2,7.709699]
["bitfinex","ETHUSD",1725879769618,4.30191,2324.6,2324.2,7.709699]
["bitfinex","ETHUSD",1725879769921,4.30191,2324.6,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879770502,4.30164,2324.7,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879770943,4.30147,2324.8,2324.3,4.34687248]
["bitfinex","ETHUSD",1725879771236,4.30141,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1725879771624,4.30141,2324.9,2324.5,0.0443676]
["bitfinex","ETHUSD",1725879771865,4.30135,2324.9,2324.5,0.0443676]
["bitfinex","ETHUSD",1725879772670,4.30131,2324.9,2324.5,0.0443676]
["bitfinex","ETHUSD",1725879772876,4.30181,2324.6,2324.2,6.61783]
["bitfinex","ETHUSD",1725879773177,4.30181,2324.6,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879773499,4.30173,2324.7,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879773768,4.30173,2324.7,2324.3,4.34689248]
["bitfinex","ETHUSD",1725879774576,4.30173,2324.7,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879774744,5.19352921,2324.7,2324.3,4.34690248]
["bitfinex","ETHUSD",1725879774923,4.30171,2324.7,2324.3,4.34690248]
["bitfinex","ETHUSD",1725879779693,8.60345,2324.7,2324.3,4.34690248]
["bitfinex","ETHUSD",1725879779891,8.60345,2324.7,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879780497,4.30171,2324.7,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879780681,4.30218,2324.4,2324.3,0.04453248]
["bitfinex","ETHUSD",1725879780866,4.30218,2324.4,2324.0,4.30281]
["bitfinex","ETHUSD",1725879781043,4.30218,2324.4,2324.1,0.04527033]
["bitfinex","ETHUSD",1725879781494,8.60446,2324.4,2324.1,0.04527033]
["bitfinex","ETHUSD",1725879781788,8.60446,2324.4,2323.9,4.30294]
["bitfinex","ETHUSD",1725879781962,8.60446,2324.4,2324.2,0.04518788]
["bitfinex","ETHUSD",1725879782293,8.60446,2324.4,2323.9,4.30294]
["bitfinex","ETHUSD",1725879782294,4.30218,2324.4,2323.9,4.30294]
["bitfinex","ETHUSD",1725879782499,4.30218,2324.4,2324.0,0.0453528]
["bitfinex","ETHUSD",1725879783198,8.60448,2324.4,2324.0,0.0453528]
["bitfinex","ETHUSD",1725879783379,4.30274,2324.1,2324.0,0.0453528]
["bitfinex","ETHUSD",1725879783703,6.17222635,2324.4,2323.5,0.67423072]
["bitfinex","ETHUSD",1725879783704,4.30272,2324.2,2323.6,4.30349]
["bitfinex","ETHUSD",1725879783990,4.30272,2324.2,2323.5,2.3149]
["bitfinex","ETHUSD",1725879783991,8.91918214,2324.2,2323.8,4.30326]
["bitfinex","ETHUSD",1725879784195,8.6054,2324.2,2323.7,4.34895023]
["bitfinex","ETHUSD",1725879784349,4.30268,2324.2,2323.9,0.04543527]
["bitfinex","ETHUSD",1725879784553,4.30268,2324.2,2323.8,0.04551774]
["bitfinex","ETHUSD",1725879784749,4.30268,2324.2,2323.8,4.34879774]
["bitfinex","ETHUSD",1725879784949,4.30201,2324.5,2324.0,2.322]
["bitfinex","ETHUSD",1725879785157,4.30194,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1725879785368,4.30194,2324.6,2324.1,0.04585508]
["bitfinex","ETHUSD",1725879785369,4.30212,2324.5,2324.1,0.04585508]
["bitfinex","ETHUSD",1725879788602,4.30223,2324.4,2324.1,0.04585508]
["bitfinex","ETHUSD",1725879793896,4.30255,2324.2,2324.1,0.04585508]
["bitfinex","ETHUSD",1725879794100,4.30283,2324.1,2323.5,6.74862]
["bitfinex","ETHUSD",1725879794314,4.30283,2324.1,2323.6,4.34987851]
["bitfinex","ETHUSD",1725879795076,4.30295,2324.0,2323.6,0.04623851]
["bitfinex","ETHUSD",1725879795472,4.30313,2323.9,2323.6,0.04623851]
["bitfinex","ETHUSD",1725879795702,4.30348,2323.7,2323.6,0.04623851]
["bitfinex","ETHUSD",1725879795901,4.30348,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1725879796101,2.3972,2323.9,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879796102,4.30388,2323.5,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879796319,4.30388,2323.5,2323.1,6.62157]
["bitfinex","ETHUSD",1725879796614,4.30351,2323.7,2323.2,4.35095855]
["bitfinex","ETHUSD",1725879796779,4.30351,2323.7,2323.2,5.44820141]
["bitfinex","ETHUSD",1725879797325,7.01366214,2323.9,2323.2,5.44820141]
["bitfinex","ETHUSD",1725879797481,7.01366214,2323.9,2323.2,5.40163286]
["bitfinex","ETHUSD",1725879797681,7.01366214,2323.9,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879797923,4.30368,2323.6,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879799141,4.30349,2323.7,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879799438,4.30371,2323.6,2323.3,0.04648603]
["bitfinex","ETHUSD",1725879800921,4.30371,2323.6,2323.4,0.04673368]
["bitfinex","ETHUSD",1725879801121,4.30349,2323.7,2323.2,4.30437]
["bitfinex","ETHUSD",1725879801411,4.30349,2323.7,2323.3,0.04681619]
["bitfinex","ETHUSD",1725879801617,11.77294,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1725879801816,4.30294,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1725879802116,4.61646214,2324.3,2323.7,4.30345]
["bitfinex","ETHUSD",1725879802117,8.60539,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1725879802277,4.30268,2324.2,2323.8,0.0464037]
["bitfinex","ETHUSD",1725879802487,4.30268,2324.2,2323.8,6.57495]
["bitfinex","ETHUSD",1725879802702,4.30268,2324.2,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879803405,4.30265,2324.2,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879803591,8.60532,2324.2,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879803775,4.30265,2324.2,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879804207,4.30284,2324.1,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879805005,4.30292,2324.0,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879805387,4.30292,2324.0,2323.6,2.4381]
["bitfinex","ETHUSD",1725879805583,4.30292,2324.0,2323.9,0.04632123]
["bitfinex","ETHUSD",1725879805814,4.30292,2324.0,2323.6,2.4381]
["bitfinex","ETHUSD",1725879806122,4.30274,2324.1,2323.7,0.04648619]
["bitfinex","ETHUSD",1725879806123,4.30311,2323.9,2323.7,0.04648619]
["bitfinex","ETHUSD",1725879806328,4.30311,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725879806488,4.30311,2323.9,2323.6,0.04656868]
["bitfinex","ETHUSD",1725879808621,4.3033,2323.8,2323.6,0.04656868]
["bitfinex","ETHUSD",1725879809014,4.30311,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1725879809213,8.60638,2323.9,2323.7,0.04648619]
["bitfinex","ETHUSD",1725879809441,4.30357,2323.7,2323.2,6.74249]
["bitfinex","ETHUSD",1725879809644,4.30339,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1725879809832,8.60681,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1725879810546,4.30339,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1725879813220,4.30339,2323.8,2323.4,8.60796]
["bitfinex","ETHUSD",1725879813557,4.30339,2323.8,2323.4,4.30393]
["bitfinex","ETHUSD",1725879815037,8.60678,2323.8,2323.5,0.04677857]
["bitfinex","ETHUSD",1725879816163,4.3035,2323.7,2323.5,0.04677857]
["bitfinex","ETHUSD",1725879816667,4.3035,2323.7,2323.6,0.04669607]
["bitfinex","ETHUSD",1725879817052,4.30332,2323.8,2323.3,4.30422]
["bitfinex","ETHUSD",1725879817360,4.30332,2323.8,2323.4,5.5191564]
["bitfinex","ETHUSD",1725879817565,4.30317,2323.9,2323.4,9.86994748]
["bitfinex","ETHUSD",1725879817868,4.30301,2324.0,2323.4,1.26198748]
["bitfinex","ETHUSD",1725879818019,4.30301,2324.0,2323.4,4.35087108]
["bitfinex","ETHUSD",1725879818221,4.30312,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725879818655,4.30312,2323.9,2323.6,0.04669607]
["bitfinex","ETHUSD",1725879819270,8.86076954,2324.2,2323.6,0.04669607]
["bitfinex","ETHUSD",1725879819567,8.86076954,2324.2,2323.7,6.75156]
["bitfinex","ETHUSD",1725879819568,6.61373,2324.2,2323.7,6.75156]
["bitfinex","ETHUSD",1725879819759,6.61373,2324.2,2323.7,6.79827786]
["bitfinex","ETHUSD",1725879820073,6.61373,2324.2,2323.7,0.04671786]
["bitfinex","ETHUSD",1725879820074,4.30274,2324.1,2323.7,0.04671786]
["bitfinex","ETHUSD",1725879820227,6.65796,2323.9,2323.7,0.04671786]
["bitfinex","ETHUSD",1725879820430,4.30329,2323.8,2323.7,0.04671786]
["bitfinex","ETHUSD",1725879820736,4.30329,2323.8,2323.7,0.04671206]
["bitfinex","ETHUSD",1725879820935,4.30357,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1725879821236,4.30357,2323.7,2323.3,0.0470189]
["bitfinex","ETHUSD",1725879821967,4.30357,2323.7,2323.3,4.3512189]
["bitfinex","ETHUSD",1725879826043,4.30357,2323.7,2323.4,0.40466342]
["bitfinex","ETHUSD",1725879826269,4.30357,2323.7,2323.5,0.45163897]
["bitfinex","ETHUSD",1725879826480,4.30357,2323.7,2323.6,0.40466342]
["bitfinex","ETHUSD",1725879826865,4.30357,2323.7,2323.6,0.45155647]
["bitfinex","ETHUSD",1725879829260,4.30357,2323.7,2323.6,0.04689305]
["bitfinex","ETHUSD",1725879829559,4.30357,2323.7,2323.6,0.40465921]
["bitfinex","ETHUSD",1725879829875,4.30357,2323.7,2323.6,0.45155226]
["bitfinex","ETHUSD",1725879830246,4.30357,2323.7,2323.6,1.0989792]
["bitfinex","ETHUSD",1725879830603,6.65786,2323.9,2323.6,1.0989792]
["bitfinex","ETHUSD",1725879830745,6.65786,2323.9,2323.7,0.40465921]
["bitfinex","ETHUSD",1725879830950,6.65786,2323.9,2323.8,0.45148578]
["bitfinex","ETHUSD",1725879836062,4.30316,2323.9,2323.8,0.45148578]
["bitfinex","ETHUSD",1725879836279,2.25147761,2324.0,2323.8,0.45148578]
["bitfinex","ETHUSD",1725879836584,2.25147761,2324.0,2323.9,0.40465921]
["bitfinex","ETHUSD",1725879836944,2.25147761,2324.0,2323.9,0.45136854]
["bitfinex","ETHUSD",1725879837149,2.25147761,2324.1,2323.9,0.45136854]
["bitfinex","ETHUSD",1725879837360,2.25147761,2324.1,2324.0,0.40465921]
["bitfinex","ETHUSD",1725879837666,4.3026,2324.2,2324.0,0.45128607]
["bitfinex","ETHUSD",1725879837667,6.55407761,2324.2,2324.0,0.45128607]
["bitfinex","ETHUSD",1725879837863,2.25147761,2324.2,2324.1,0.40457046]
["bitfinex","ETHUSD",1725879838255,2.25147761,2324.2,2324.1,0.45111485]
["bitfinex","ETHUSD",1725879839296,6.55402761,2324.2,2324.1,0.45111485]
["bitfinex","ETHUSD",1725879839501,4.30255,2324.2,2324.1,0.04654439]
["bitfinex","ETHUSD",1725879839800,4.30255,2324.2,2323.7,4.30344]
["bitfinex","ETHUSD",1725879839981,2.25395093,2324.1,2323.8,1.05192738]
["bitfinex","ETHUSD",1725879840180,2.25395093,2324.1,2323.9,0.40458745]
["bitfinex","ETHUSD",1725879840357,6.55669093,2324.1,2324.0,0.40459484]
["bitfinex","ETHUSD",1725879840714,6.55703596,2324.1,2324.0,0.4045951]
["bitfinex","ETHUSD",1725879840897,6.55703596,2324.1,2323.7,4.30344]
["bitfinex","ETHUSD",1725879840898,4.30274,2324.1,2323.7,4.30344]
["bitfinex","ETHUSD",1725879841070,2.254327,2324.0,2323.8,1.05195236]
["bitfinex","ETHUSD",1725879841399,6.557067,2324.1,2323.9,0.40459706]
["bitfinex","ETHUSD",1725879841564,2.254327,2324.0,2323.8,0.04660644]
["bitfinex","ETHUSD",1725879841772,2.254327,2324.0,2323.7,4.30344]
["bitfinex","ETHUSD",1725879841965,2.254327,2324.0,2323.8,0.04660644]
["bitfinex","ETHUSD",1725879842179,2.254327,2324.0,2323.9,0.40459474]
["bitfinex","ETHUSD",1725879842382,4.30256,2324.2,2323.9,0.40459178]
["bitfinex","ETHUSD",1725879842585,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1725879842586,4.30256,2324.2,2324.0,0.45069766]
["bitfinex","ETHUSD",1725879842782,4.30256,2324.2,2324.0,0.04610816]
["bitfinex","ETHUSD",1725879842984,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1725879843187,4.30256,2324.2,2323.9,0.40458417]
["bitfinex","ETHUSD",1725879843395,4.30256,2324.2,2324.0,0.40458417]
["bitfinex","ETHUSD",1725879843568,4.30256,2324.2,2323.9,0.04619063]
["bitfinex","ETHUSD",1725879843763,4.30256,2324.2,2324.0,0.40457901]
["bitfinex","ETHUSD",1725879843991,4.30256,2324.2,2324.1,0.04602569]
["bitfinex","ETHUSD",1725879844168,13.69017112,2324.4,2324.1,0.04602569]
["bitfinex","ETHUSD",1725879844356,2.70474112,2324.5,2324.2,4.70700988]
["bitfinex","ETHUSD",1725879844560,2.4489,2324.6,2324.2,5.44675199]
["bitfinex","ETHUSD",1725879844561,5.15364112,2324.6,2324.2,5.44675199]
["bitfinex","ETHUSD",1725879844874,4.30183,2324.6,2324.3,0.45039471]
["bitfinex","ETHUSD",1725879845074,4.30183,2324.6,2324.4,0.40453392]
["bitfinex","ETHUSD",1725879845275,4.30183,2324.6,2324.2,4.30247]
["bitfinex","ETHUSD",1725879845496,8.60354,2324.7,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879845708,8.60354,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1725879845709,5.67753995,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1725879845860,5.67753995,2324.7,2324.6,0.04537598]
["bitfinex","ETHUSD",1725879845861,4.30177,2324.7,2324.6,0.04537598]
["bitfinex","ETHUSD",1725879846062,7.30177,2324.7,2324.6,0.04537598]
["bitfinex","ETHUSD",1725879846374,7.30177,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1725879846698,4.30184,2324.6,2324.3,0.45012447]
["bitfinex","ETHUSD",1725879847022,4.30184,2324.6,2324.3,0.04562328]
["bitfinex","ETHUSD",1725879847591,4.30184,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1725879847898,4.30184,2324.6,2324.4,0.04554084]
["bitfinex","ETHUSD",1725879848103,4.30184,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1725879848298,4.30184,2324.6,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879848499,4.30184,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1725879848710,4.30184,2324.6,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879848917,4.30184,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1725879849118,4.30184,2324.6,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879849296,4.30184,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1725879849494,4.30184,2324.6,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879849729,4.30184,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1725879849896,4.30184,2324.6,2324.5,0.04545841]
["bitfinex","ETHUSD",1725879850098,4.30184,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1725879850396,4.30184,2324.6,2324.3,0.04562328]
["bitfinex","ETHUSD",1725879852515,4.30184,2324.6,2324.1,4.30271]
["bitfinex","ETHUSD",1725879852846,4.3026,2324.2,2323.7,2.4197]
["bitfinex","ETHUSD",1725879853129,4.3026,2324.2,2323.7,6.72306]
["bitfinex","ETHUSD",1725879853937,4.30288,2324.1,2323.7,2.4197]
["bitfinex","ETHUSD",1725879854627,4.3032,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1725879854842,4.3032,2323.9,2323.4,5.451261]
["bitfinex","ETHUSD",1725879855929,4.3032,2323.9,2323.4,9.755211]
["bitfinex","ETHUSD",1725879856131,4.3032,2323.9,2323.4,5.451191]
["bitfinex","ETHUSD",1725879857239,4.3032,2323.9,2323.4,4.30395]
["bitfinex","ETHUSD",1725879858002,4.3032,2323.9,2323.4,8.60789]
["bitfinex","ETHUSD",1725879858619,4.3032,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1725879859329,4.3032,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1725879859498,4.3032,2323.9,2323.4,8.60788]
["bitfinex","ETHUSD",1725879859832,4.3032,2323.9,2323.5,0.04616762]
["bitfinex","ETHUSD",1725879861136,4.30357,2323.7,2323.5,0.04616762]
["bitfinex","ETHUSD",1725879861341,6.55717,2323.7,2323.5,0.04616762]
["bitfinex","ETHUSD",1725879861521,6.55717,2323.7,2323.3,4.30422]
["bitfinex","ETHUSD",1725879862074,6.55717,2323.7,2323.4,0.0434442]
["bitfinex","ETHUSD",1725879862607,4.30357,2323.7,2323.4,0.0434442]
["bitfinex","ETHUSD",1725879862852,4.30324,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1725879863209,4.30324,2323.9,2323.6,0.04372474]
["bitfinex","ETHUSD",1725879866248,4.30324,2323.9,2323.6,0.05739049]
["bitfinex","ETHUSD",1725879869349,8.60649,2323.9,2323.6,0.05739049]
["bitfinex","ETHUSD",1725879869750,4.30324,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725879870251,4.30324,2323.9,2323.6,0.05749508]
["bitfinex","ETHUSD",1725879870448,8.60649,2323.9,2323.6,0.05749508]
["bitfinex","ETHUSD",1725879870763,8.60645,2323.9,2323.6,0.05749508]
["bitfinex","ETHUSD",1725879870926,8.60645,2323.9,2323.4,6.70663]
["bitfinex","ETHUSD",1725879871122,8.60645,2323.9,2323.7,0.0573826]
["bitfinex","ETHUSD",1725879871428,4.30321,2323.9,2323.8,0.05727012]
["bitfinex","ETHUSD",1725879871653,5.38861093,2323.9,2323.8,0.05727012]
["bitfinex","ETHUSD",1725879871820,5.38861093,2323.9,2323.4,11.01057]
["bitfinex","ETHUSD",1725879872030,4.30321,2323.9,2323.5,4.3613518]
["bitfinex","ETHUSD",1725879872228,2.24783926,2324.1,2323.5,4.3613518]
["bitfinex","ETHUSD",1725879872229,2.24783926,2324.1,2323.7,6.65907]
["bitfinex","ETHUSD",1725879872457,2.24783926,2324.1,2323.7,10.96244]
["bitfinex","ETHUSD",1725879872628,6.55044926,2324.2,2323.8,0.05726223]
["bitfinex","ETHUSD",1725879872947,8.60526,2324.2,2323.9,0.05714976]
["bitfinex","ETHUSD",1725879873163,4.30261,2324.2,2323.9,0.05714976]
["bitfinex","ETHUSD",1725879873325,6.55021926,2324.3,2323.8,4.30322]
["bitfinex","ETHUSD",1725879873531,7.30257,2324.2,2324.0,0.0570373]
["bitfinex","ETHUSD",1725879873730,3.0,2324.2,2323.9,0.05714976]
["bitfinex","ETHUSD",1725879874027,6.55021926,2324.3,2323.9,0.05714976]
["bitfinex","ETHUSD",1725879874028,2.24783926,2324.3,2324.0,0.0570373]
["bitfinex","ETHUSD",1725879874227,8.53703422,2324.4,2324.0,6.7156573]
["bitfinex","ETHUSD",1725879874228,2.24783926,2324.4,2324.0,6.7156573]
["bitfinex","ETHUSD",1725879874540,4.30221,2324.4,2324.0,6.7156573]
["bitfinex","ETHUSD",1725879874893,4.30221,2324.4,2324.0,7.92772643]
["bitfinex","ETHUSD",1725879875624,4.30221,2324.4,2324.0,3.62480643]
["bitfinex","ETHUSD",1725879876755,4.30221,2324.4,2324.0,7.92766643]
["bitfinex","ETHUSD",1725879877684,4.3024,2324.3,2324.0,0.0570373]
["bitfinex","ETHUSD",1725879878387,4.30265,2324.2,2324.0,0.0570373]
["bitfinex","ETHUSD",1725879878691,4.30265,2324.2,2323.8,2.3557]
["bitfinex","ETHUSD",1725879878858,4.30265,2324.2,2324.1,0.06200979]
["bitfinex","ETHUSD",1725879879067,4.30265,2324.2,2323.6,6.65934]
["bitfinex","ETHUSD",1725879879068,4.30279,2324.1,2323.6,6.65934]
["bitfinex","ETHUSD",1725879879249,4.30285,2324.1,2323.6,2.3557]
["bitfinex","ETHUSD",1725879879446,4.30285,2324.1,2323.0,2.3557]
["bitfinex","ETHUSD",1725879879447,4.3038,2323.6,2323.0,2.3557]
["bitfinex","ETHUSD",1725879879758,4.30406,2323.4,2323.0,2.3557]
["bitfinex","ETHUSD",1725879879967,6.55176684,2323.4,2323.0,2.3557]
["bitfinex","ETHUSD",1725879880279,4.55680684,2323.5,2323.0,2.3557]
["bitfinex","ETHUSD",1725879880585,8.86069684,2323.5,2323.0,3.46084498]
["bitfinex","ETHUSD",1725879881014,6.61299,2323.5,2323.0,7.76561498]
["bitfinex","ETHUSD",1725879881212,6.61299,2323.5,2323.0,3.46084498]
["bitfinex","ETHUSD",1725879883880,4.30389,2323.5,2323.0,7.76560498]
["bitfinex","ETHUSD",1725879886138,4.30389,2323.5,2323.0,6.66046]
["bitfinex","ETHUSD",1725879886297,4.30389,2323.5,2323.0,2.3557]
["bitfinex","ETHUSD",1725879887133,6.09981171,2323.5,2323.0,2.3557]
["bitfinex","ETHUSD",1725879887299,4.30389,2323.5,2323.0,2.3557]
["bitfinex","ETHUSD",1725879887830,4.30389,2323.5,2323.0,6.66046]
["bitfinex","ETHUSD",1725879889119,4.30389,2323.5,2323.0,7.756986]
["bitfinex","ETHUSD",1725879889322,4.30389,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1725879889918,4.30389,2323.5,2323.2,0.05312373]
["bitfinex","ETHUSD",1725879890726,6.09948171,2323.7,2323.3,2.3709]
["bitfinex","ETHUSD",1725879891094,6.09948171,2323.7,2323.4,0.04943447]
["bitfinex","ETHUSD",1725879891311,4.30379,2323.6,2323.4,0.04943447]
["bitfinex","ETHUSD",1725879892556,2.24333447,2323.8,2323.4,4.35345447]
["bitfinex","ETHUSD",1725879892557,6.09924171,2323.8,2323.4,4.35345447]
["bitfinex","ETHUSD",1725879892757,6.09924171,2323.8,2323.4,0.04943447]
["bitfinex","ETHUSD",1725879893110,6.09924171,2323.8,2323.4,4.35344447]
["bitfinex","ETHUSD",1725879893447,10.85103447,2323.5,2323.4,0.06836501]
["bitfinex","ETHUSD",1725879893613,10.85103447,2323.5,2322.9,2.4278]
["bitfinex","ETHUSD",1725879893614,4.3045,2323.2,2322.9,2.4278]
["bitfinex","ETHUSD",1725879893815,4.3045,2323.2,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879894242,8.60904,2323.2,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879894447,4.3045,2323.2,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879895237,4.30459,2323.1,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879895817,4.30459,2323.1,2322.7,2.3755]
["bitfinex","ETHUSD",1725879896021,4.30459,2323.1,2322.8,0.062257]
["bitfinex","ETHUSD",1725879896856,6.09903385,2323.4,2322.9,6.68035]
["bitfinex","ETHUSD",1725879897153,4.30426,2323.3,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879897340,4.30459,2323.2,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879897540,4.30459,2323.1,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879897914,4.30459,2323.1,2322.7,2.3755]
["bitfinex","ETHUSD",1725879898163,4.30459,2323.1,2323.0,0.06200937]
["bitfinex","ETHUSD",1725879898655,4.30459,2323.1,2322.7,2.3755]
["bitfinex","ETHUSD",1725879898860,4.30459,2323.1,2322.8,0.062257]
["bitfinex","ETHUSD",1725879900424,1.79489385,2323.3,2322.8,0.14835731]
["bitfinex","ETHUSD",1725879900608,4.30415,2323.4,2322.9,6.67257]
["bitfinex","ETHUSD",1725879900813,4.30415,2323.4,2323.0,0.0625385]
["bitfinex","ETHUSD",1725879901555,4.30423,2323.3,2323.0,0.0625385]
["bitfinex","ETHUSD",1725879901740,4.30449,2323.2,2323.0,0.0625385]
["bitfinex","ETHUSD",1725879902140,4.30449,2323.2,2322.7,6.69832]
["bitfinex","ETHUSD",1725879902320,4.30449,2323.2,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879902515,4.30449,2323.2,2322.7,6.69832]
["bitfinex","ETHUSD",1725879902716,4.30486,2323.0,2322.7,2.393]
["bitfinex","ETHUSD",1725879902947,4.30486,2323.0,2322.8,0.06278613]
["bitfinex","ETHUSD",1725879903405,4.30486,2323.0,2322.7,2.393]
["bitfinex","ETHUSD",1725879903406,11.0945,2323.2,2322.7,2.393]
["bitfinex","ETHUSD",1725879903529,1.79489385,2323.3,2322.9,4.30491]
["bitfinex","ETHUSD",1725879903741,6.09894385,2323.4,2322.9,4.30491]
["bitfinex","ETHUSD",1725879903945,4.30422,2323.3,2323.0,0.05685318]
["bitfinex","ETHUSD",1725879904221,4.30422,2323.3,2323.0,2.4172]
["bitfinex","ETHUSD",1725879904528,8.60824,2323.4,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879905037,4.30423,2323.3,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879905438,4.30405,2323.4,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879905960,8.6082,2323.4,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879906158,4.30405,2323.4,2323.1,0.0624147]
["bitfinex","ETHUSD",1725879906361,6.09870385,2323.6,2323.1,5.04544917]
["bitfinex","ETHUSD",1725879906560,9.09847385,2323.7,2323.3,2.2624]
["bitfinex","ETHUSD",1725879907064,4.30367,2323.6,2323.4,0.0622428]
["bitfinex","ETHUSD",1725879907375,8.60743,2323.6,2323.4,0.0622428]
["bitfinex","ETHUSD",1725879907721,4.30367,2323.6,2323.1,6.56698]
["bitfinex","ETHUSD",1725879907928,4.30367,2323.6,2323.5,0.06211904]
["bitfinex","ETHUSD",1725879908129,4.30367,2323.6,2323.1,6.56689]
["bitfinex","ETHUSD",1725879908968,4.30367,2323.6,2323.2,0.06249034]
["bitfinex","ETHUSD",1725879912769,4.30388,2323.5,2323.2,0.06249034]
["bitfinex","ETHUSD",1725879915176,6.09856385,2323.6,2323.2,0.06249034]
["bitfinex","ETHUSD",1725879915653,4.30367,2323.6,2323.2,4.90819934]
["bitfinex","ETHUSD",1725879915875,9.09839385,2323.7,2323.3,0.40467955]
["bitfinex","ETHUSD",1725879916055,9.09839385,2323.7,2323.4,0.06203465]
["bitfinex","ETHUSD",1725879916277,9.09839385,2323.7,2323.2,4.845709]
["bitfinex","ETHUSD",1725879916478,4.30368,2323.6,2323.3,0.466847]
["bitfinex","ETHUSD",1725879916769,4.30368,2323.6,2323.3,0.06215841]
["bitfinex","ETHUSD",1725879918174,4.30385,2323.5,2323.3,0.06215841]
["bitfinex","ETHUSD",1725879918535,8.60806,2323.4,2323.3,0.06215841]
["bitfinex","ETHUSD",1725879918870,8.60806,2323.4,2322.9,2.3122]
["bitfinex","ETHUSD",1725879918871,4.30434,2323.3,2322.9,2.3122]
["bitfinex","ETHUSD",1725879919071,4.30434,2323.3,2323.0,0.47389418]
["bitfinex","ETHUSD",1725879919275,8.6088,2323.2,2323.1,0.40472505]
["bitfinex","ETHUSD",1725879919433,8.6088,2323.2,2322.7,2.3122]
["bitfinex","ETHUSD",1725879919434,4.30459,2323.1,2322.7,2.3122]
["bitfinex","ETHUSD",1725879919639,4.30459,2323.1,2322.8,1.05237707]
["bitfinex","ETHUSD",1725879919887,4.30459,2323.1,2322.7,2.3122]
["bitfinex","ETHUSD",1725879919888,4.30459,2323.1,2322.9,0.46713644]
["bitfinex","ETHUSD",1725879920053,8.60954,2323.0,2322.9,0.06237603]
["bitfinex","ETHUSD",1725879920241,4.3051,2322.9,2322.5,0.1171795]
["bitfinex","ETHUSD",1725879920438,4.30524,2322.8,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879922468,8.6102,2322.9,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879923343,4.30506,2322.9,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879923767,8.61012,2322.9,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879923985,4.30506,2322.9,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879924141,4.30524,2322.8,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879924483,8.61066,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879926183,9.69609597,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879926386,8.61066,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879926689,4.30533,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879927868,6.57723,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879930489,4.30533,2322.7,2322.6,0.05704321]
["bitfinex","ETHUSD",1725879931956,4.30533,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879932158,5.62991262,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879935045,9.93524262,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879935388,5.62991262,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879935558,9.93524262,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879935970,5.62991262,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879937394,4.30533,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879938156,8.61066,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879938853,4.30533,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879941613,10.95466,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879941914,13.95466,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879942142,20.6380096,2322.7,2322.6,0.12373168]
["bitfinex","ETHUSD",1725879942342,8.61102,2322.6,2322.5,0.1171795]
["bitfinex","ETHUSD",1725879942547,4.30711,2321.8,2321.3,4.30788]
["bitfinex","ETHUSD",1725879942754,4.30711,2321.8,2321.4,6.59353]
["bitfinex","ETHUSD",1725879942755,4.3071,2321.8,2321.4,6.59353]
["bitfinex","ETHUSD",1725879942919,1.79265886,2322.0,2321.7,4.3071]
["bitfinex","ETHUSD",1725879943229,4.30678,2322.0,2321.8,0.12057498]
["bitfinex","ETHUSD",1725879943562,8.61307,2322.1,2321.7,0.66790501]
["bitfinex","ETHUSD",1725879943715,4.30653,2322.1,2321.9,0.12048887]
["bitfinex","ETHUSD",1725879943922,4.30653,2322.1,2321.8,0.12057498]
["bitfinex","ETHUSD",1725879943923,8.61326,2322.0,2321.8,0.12057498]
["bitfinex","ETHUSD",1725879944164,8.61335,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1725879944347,4.30663,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1725879944524,8.61336,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1725879944861,8.61335,2322.0,2321.5,5.397666]
["bitfinex","ETHUSD",1725879945159,4.30663,2322.0,2321.5,5.397666]
["bitfinex","ETHUSD",1725879946022,4.30684,2321.9,2321.5,5.397666]
["bitfinex","ETHUSD",1725879947351,4.30684,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1725879947746,4.30684,2321.9,2321.4,4.30771]
["bitfinex","ETHUSD",1725879948327,7.08658628,2322.2,2321.3,6.59361]
["bitfinex","ETHUSD",1725879948559,4.30719,2321.7,2321.3,6.59361]
["bitfinex","ETHUSD",1725879949079,8.61449,2321.7,2321.3,2.2858]
["bitfinex","ETHUSD",1725879949229,4.30739,2321.6,2321.3,2.2858]
["bitfinex","ETHUSD",1725879949431,8.61455,2321.7,2321.3,2.2858]
["bitfinex","ETHUSD",1725879949626,5.409205,2321.7,2321.2,4.30808]
["bitfinex","ETHUSD",1725879949839,5.409205,2321.7,2321.3,0.12100563]
["bitfinex","ETHUSD",1725879950265,4.30701,2321.8,2321.4,2.3448]
["bitfinex","ETHUSD",1725879950469,4.30701,2321.8,2321.5,0.12083335]
["bitfinex","ETHUSD",1725879951941,4.30664,2322.0,2321.6,4.30737]
["bitfinex","ETHUSD",1725879952357,4.30664,2322.0,2321.4,6.65252]
["bitfinex","ETHUSD",1725879952358,4.30703,2321.8,2321.7,0.12112417]
["bitfinex","ETHUSD",1725879952870,4.30703,2321.8,2321.7,0.12157565]
["bitfinex","ETHUSD",1725879953073,4.30703,2321.8,2321.4,2.3448]
["bitfinex","ETHUSD",1725879953278,4.30703,2321.8,2321.5,0.1217479]
["bitfinex","ETHUSD",1725879955080,4.30699,2321.9,2321.6,0.12166177]
["bitfinex","ETHUSD",1725879955439,4.30671,2322.0,2321.6,4.42896177]
["bitfinex","ETHUSD",1725879955638,4.30671,2322.0,2321.6,5.54281472]
["bitfinex","ETHUSD",1725879957336,7.47,2322.1,2321.8,4.3069]
["bitfinex","ETHUSD",1725879957538,4.30598,2322.4,2321.9,6.6158]
["bitfinex","ETHUSD",1725879957900,4.30598,2322.4,2321.9,6.737215]
["bitfinex","ETHUSD",1725879958033,6.68203,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1725879958234,4.30573,2322.5,2322.1,0.12124281]
["bitfinex","ETHUSD",1725879958434,11.77567,2322.6,2322.1,0.12124281]
["bitfinex","ETHUSD",1725879958435,4.30553,2322.6,2322.1,4.42767281]
["bitfinex","ETHUSD",1725879958659,4.30553,2322.6,2322.1,6.82459929]
["bitfinex","ETHUSD",1725879958871,4.30553,2322.6,2322.1,11.04482281]
["bitfinex","ETHUSD",1725879959182,4.30553,2322.6,2322.1,12.25966594]
["bitfinex","ETHUSD",1725879959351,4.30553,2322.6,2322.1,7.95331594]
["bitfinex","ETHUSD",1725879959804,4.30553,2322.6,2322.1,12.25965594]
["bitfinex","ETHUSD",1725879959963,4.30553,2322.6,2322.1,7.95330594]
["bitfinex","ETHUSD",1725879960279,4.30578,2322.5,2322.1,3.64696594]
["bitfinex","ETHUSD",1725879960465,4.30553,2322.6,2322.1,7.95339594]
["bitfinex","ETHUSD",1725879961470,8.61115,2322.6,2322.1,7.95339594]
["bitfinex","ETHUSD",1725879962383,4.30553,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1725879962689,4.30535,2322.7,2322.3,0.12070594]
["bitfinex","ETHUSD",1725879964155,4.30535,2322.7,2320.6,0.89856071]
["bitfinex","ETHUSD",1725879964156,4.3083,2321.1,2320.6,0.89856071]
["bitfinex","ETHUSD",1725879964356,4.3083,2321.1,2320.4,4.3096]
["bitfinex","ETHUSD",1725879964601,4.3086,2321.0,2320.4,4.3096]
["bitfinex","ETHUSD",1725879964813,4.30901,2320.8,2320.3,2.4992]
["bitfinex","ETHUSD",1725879965095,1.34160773,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725879965299,1.34160773,2321.4,2321.0,4.30842]
["bitfinex","ETHUSD",1725879965468,1.34160773,2321.6,2321.1,4.39801709]
["bitfinex","ETHUSD",1725879965671,1.29160773,2321.6,2321.1,4.39801709]
["bitfinex","ETHUSD",1725879965915,2.46125769,2321.6,2321.1,0.08982709]
["bitfinex","ETHUSD",1725879966207,2.46125769,2321.6,2319.7,1.79712142]
["bitfinex","ETHUSD",1725879966208,4.30811,2321.2,2320.6,6.73921]
["bitfinex","ETHUSD",1725879966411,4.30811,2321.2,2320.6,11.04834]
["bitfinex","ETHUSD",1725879966557,4.30811,2321.2,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879967057,4.30811,2321.2,2320.7,4.3991018]
["bitfinex","ETHUSD",1725879967271,4.30811,2321.2,2320.7,5.51293298]
["bitfinex","ETHUSD",1725879967469,4.30795,2321.3,2320.7,5.51293298]
["bitfinex","ETHUSD",1725879968166,8.61638,2321.2,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879968390,4.30832,2321.1,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879969440,4.30879,2320.9,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879969709,8.61762,2320.9,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879969915,7.30885,2320.8,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879970118,7.30885,2320.8,2320.2,4.4271295]
["bitfinex","ETHUSD",1725879970119,4.41986363,2320.8,2320.2,4.4271295]
["bitfinex","ETHUSD",1725879970401,4.30904,2320.7,2320.3,0.09051664]
["bitfinex","ETHUSD",1725879970902,4.30904,2320.7,2320.4,0.09043042]
["bitfinex","ETHUSD",1725879971106,4.30904,2320.7,2320.2,4.4271295]
["bitfinex","ETHUSD",1725879971265,4.41986363,2320.8,2320.2,4.4271295]
["bitfinex","ETHUSD",1725879971467,4.30905,2320.7,2320.3,0.09051664]
["bitfinex","ETHUSD",1725879971777,4.30905,2320.7,2320.2,4.4271295]
["bitfinex","ETHUSD",1725879972102,4.30905,2320.7,2320.3,0.09051664]
["bitfinex","ETHUSD",1725879972405,4.41986363,2320.8,2320.2,4.4270295]
["bitfinex","ETHUSD",1725879972620,4.30848,2321.0,2320.5,2.3293]
["bitfinex","ETHUSD",1725879972781,4.30848,2321.0,2320.4,4.30947]
["bitfinex","ETHUSD",1725879972980,4.30868,2320.9,2320.6,0.090258]
["bitfinex","ETHUSD",1725879973308,9.479139,2320.9,2320.7,0.0901718]
["bitfinex","ETHUSD",1725879973482,9.479139,2320.9,2320.4,4.30947]
["bitfinex","ETHUSD",1725879973483,5.170379,2320.9,2320.4,4.30947]
["bitfinex","ETHUSD",1725879973811,4.30868,2320.9,2320.5,0.09034421]
["bitfinex","ETHUSD",1725879974113,4.30917,2320.7,2320.5,0.09034421]
["bitfinex","ETHUSD",1725879974329,4.30917,2320.7,2320.2,2.3899795]
["bitfinex","ETHUSD",1725879974481,4.30928,2320.6,2320.3,0.0915213]
["bitfinex","ETHUSD",1725879974686,8.61832,2320.7,2320.2,2.3899795]
["bitfinex","ETHUSD",1725879974996,4.30927,2320.6,2320.3,0.0915213]
["bitfinex","ETHUSD",1725879975312,4.30927,2320.6,2320.2,2.3899795]
["bitfinex","ETHUSD",1725879975313,4.30933,2320.6,2320.2,0.1171795]
["bitfinex","ETHUSD",1725879975612,5.86300063,2320.7,2320.3,0.09257222]
["bitfinex","ETHUSD",1725879975907,5.86300063,2320.7,2320.2,4.4271395]
["bitfinex","ETHUSD",1725879976109,10.17213063,2320.7,2320.3,0.09257222]
["bitfinex","ETHUSD",1725879976316,5.86297063,2320.7,2320.2,4.4271395]
["bitfinex","ETHUSD",1725879976487,5.86297063,2320.7,2320.3,4.40237533]
["bitfinex","ETHUSD",1725879976488,4.30913,2320.7,2320.3,4.40237533]
["bitfinex","ETHUSD",1725879977169,4.30886,2320.8,2320.3,4.40237533]
["bitfinex","ETHUSD",1725879977998,4.30886,2320.8,2320.3,11.06286533]
["bitfinex","ETHUSD",1725879978197,4.30886,2320.8,2320.3,11.06277533]
["bitfinex","ETHUSD",1725879978394,4.30859,2321.0,2320.3,6.75308533]
["bitfinex","ETHUSD",1725879978596,4.30867,2320.9,2320.5,4.30932]
["bitfinex","ETHUSD",1725879979091,4.30867,2320.9,2320.6,0.09232514]
["bitfinex","ETHUSD",1725879980407,16.08689,2321.1,2320.6,0.09232514]
["bitfinex","ETHUSD",1725879980610,7.30851,2321.0,2320.6,0.09232514]
["bitfinex","ETHUSD",1725879981017,7.47,2321.4,2320.7,2.3508]
["bitfinex","ETHUSD",1725879981308,4.30776,2321.4,2320.8,0.09208918]
["bitfinex","ETHUSD",1725879981511,4.30801,2321.3,2320.8,0.09208918]
["bitfinex","ETHUSD",1725879981899,5.47711996,2321.6,2321.0,4.30847]
["bitfinex","ETHUSD",1725879982215,5.47711996,2321.6,2321.1,0.09168622]
["bitfinex","ETHUSD",1725879982417,7.47,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1725879982619,6.78876,2322.2,2321.5,4.30747]
["bitfinex","ETHUSD",1725879982620,13.11518564,2322.1,2321.5,4.30747]
["bitfinex","ETHUSD",1725879982826,8.80860564,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1725879982982,4.30573,2322.5,2321.7,4.3931425]
["bitfinex","ETHUSD",1725879983182,5.34595589,2322.6,2322.0,2.37952043]
["bitfinex","ETHUSD",1725879983433,0.66845615,2322.5,2322.0,2.2888]
["bitfinex","ETHUSD",1725879983636,0.66845615,2322.5,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879983922,0.66845615,2322.5,2322.2,0.09053092]
["bitfinex","ETHUSD",1725879984080,0.66845615,2322.5,2322.0,6.68146877]
["bitfinex","ETHUSD",1725879984283,1.04032589,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879984583,4.30537,2322.7,2322.1,4.39701701]
["bitfinex","ETHUSD",1725879984894,4.30537,2322.7,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879985485,4.30555,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879987389,8.61116,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879987608,4.30555,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879988220,8.61117,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879988386,4.30572,2322.5,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879988883,4.30555,2322.6,2322.1,0.09061701]
["bitfinex","ETHUSD",1725879989102,4.30555,2322.6,2322.1,0.75922071]
["bitfinex","ETHUSD",1725879989316,1.33860564,2322.9,2322.3,2.2787]
["bitfinex","ETHUSD",1725879989524,4.33860564,2323.0,2322.4,4.39519757]
["bitfinex","ETHUSD",1725879989726,4.33860564,2323.0,2322.5,4.30567]
["bitfinex","ETHUSD",1725879989727,1.33860564,2323.0,2322.5,4.30567]
["bitfinex","ETHUSD",1725879989940,5.64323564,2323.1,2322.6,0.0886624]
["bitfinex","ETHUSD",1725879990152,1.92082175,2323.0,2322.6,0.0886624]
["bitfinex","ETHUSD",1725879991238,13.11312564,2323.2,2322.5,4.3056]
["bitfinex","ETHUSD",1725879991439,3.0,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1725879991617,3.0,2323.1,2322.6,4.3941624]
["bitfinex","ETHUSD",1725879992201,3.0,2323.1,2322.7,2.2938]
["bitfinex","ETHUSD",1725879992607,3.0,2323.1,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879993499,7.30434,2323.3,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879995242,4.30443,2323.2,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879995639,7.30434,2323.3,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879995640,4.30459,2323.1,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879998530,7.30434,2323.3,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879998531,8.60992,2322.9,2322.8,0.08823647]
["bitfinex","ETHUSD",1725879998725,4.30517,2322.8,2322.2,4.30616]
["bitfinex","ETHUSD",1725879998970,3.0,2322.8,2322.4,2.499]
["bitfinex","ETHUSD",1725879999175,7.47,2323.1,2322.4,2.499]
["bitfinex","ETHUSD",1725879999329,7.30486,2323.0,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880001236,4.30486,2323.0,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880001437,4.30525,2322.8,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880003458,4.30534,2322.7,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880004653,4.30516,2322.8,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880005567,4.30534,2322.7,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880009251,8.61102,2322.6,2322.5,0.0854317]
["bitfinex","ETHUSD",1725880009571,8.61102,2322.6,2322.1,2.3527]
["bitfinex","ETHUSD",1725880009572,4.30579,2322.5,2322.1,2.3527]
["bitfinex","ETHUSD",1725880009876,4.30579,2322.5,2322.2,0.08578221]
["bitfinex","ETHUSD",1725880010491,4.3059,2322.4,2322.2,0.08578221]
["bitfinex","ETHUSD",1725880010845,8.61214,2322.3,2322.2,0.08578221]
["bitfinex","ETHUSD",1725880011206,8.61214,2322.3,2321.5,4.30753]
["bitfinex","ETHUSD",1725880011207,4.3067,2322.0,2321.5,2.397]
["bitfinex","ETHUSD",1725880011855,4.3067,2322.0,2321.5,6.70455]
["bitfinex","ETHUSD",1725880012469,4.3067,2322.0,2321.6,0.80988453]
["bitfinex","ETHUSD",1725880012780,4.3067,2322.0,2321.5,6.70455]
["bitfinex","ETHUSD",1725880012982,4.3067,2322.0,2321.6,0.8098907]
["bitfinex","ETHUSD",1725880013185,4.30695,2321.9,2321.5,2.397]
["bitfinex","ETHUSD",1725880013392,8.61339,2322.0,2321.5,2.397]
["bitfinex","ETHUSD",1725880013678,4.30666,2322.0,2321.5,2.397]
["bitfinex","ETHUSD",1725880013850,4.30666,2322.0,2321.6,0.80988386]
["bitfinex","ETHUSD",1725880014057,4.3064,2322.2,2321.6,4.30732]
["bitfinex","ETHUSD",1725880014288,4.3064,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725880014518,11.77601,2322.4,2321.8,0.08613895]
["bitfinex","ETHUSD",1725880014792,11.77601,2322.4,2321.9,2.397]
["bitfinex","ETHUSD",1725880014793,11.776,2322.4,2321.9,2.397]
["bitfinex","ETHUSD",1725880015993,4.30608,2322.3,2321.9,2.397]
["bitfinex","ETHUSD",1725880016822,16.08198,2322.4,2321.9,2.397]
["bitfinex","ETHUSD",1725880017113,4.30566,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1725880017316,4.30566,2322.6,2322.1,4.976699]
["bitfinex","ETHUSD",1725880017494,4.30566,2322.6,2322.1,5.0628171]
["bitfinex","ETHUSD",1725880020222,4.30561,2322.6,2322.1,0.670349]
["bitfinex","ETHUSD",1725880020380,4.30561,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1725880020824,4.3058,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1725880022943,4.30636,2322.2,2321.9,2.397]
["bitfinex","ETHUSD",1725880023324,4.30636,2322.2,2321.6,6.66511]
["bitfinex","ETHUSD",1725880023665,4.30636,2322.2,2321.7,0.80985204]
["bitfinex","ETHUSD",1725880023789,4.30636,2322.2,2321.6,12.1797843]
["bitfinex","ETHUSD",1725880023989,4.30636,2322.2,2321.7,0.8098542]
["bitfinex","ETHUSD",1725880024190,4.30636,2322.2,2321.6,12.1797843]
["bitfinex","ETHUSD",1725880024438,4.30649,2322.1,2321.7,0.80985413]
["bitfinex","ETHUSD",1725880024618,4.30649,2322.1,2321.6,7.8725043]
["bitfinex","ETHUSD",1725880024929,4.30649,2322.1,2321.7,0.08402562]
["bitfinex","ETHUSD",1725880025436,4.30675,2322.0,2321.7,0.08402562]
["bitfinex","ETHUSD",1725880026492,1.33860564,2322.2,2321.7,4.47725442]
["bitfinex","ETHUSD",1725880026692,4.3063,2322.2,2321.7,4.47725442]
["bitfinex","ETHUSD",1725880027318,5.64490564,2322.2,2321.7,4.47725442]
["bitfinex","ETHUSD",1725880028125,8.61299,2322.1,2321.7,0.08402562]
["bitfinex","ETHUSD",1725880028327,8.614,2321.8,2321.7,0.08402562]
["bitfinex","ETHUSD",1725880028634,8.614,2321.8,2321.3,2.308]
["bitfinex","ETHUSD",1725880028635,5.65283635,2321.8,2321.3,6.61592]
["bitfinex","ETHUSD",1725880028808,1.34577088,2321.7,2321.3,6.61592]
["bitfinex","ETHUSD",1725880029134,1.34577088,2321.7,2321.4,0.08166424]
["bitfinex","ETHUSD",1725880029331,5.65296088,2321.7,2321.4,0.08166424]
["bitfinex","ETHUSD",1725880029496,4.30746,2321.6,2321.4,0.08166424]
["bitfinex","ETHUSD",1725880029702,5.65323088,2321.6,2321.4,0.08166424]
["bitfinex","ETHUSD",1725880030036,5.65323088,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1725880030340,8.61493,2321.6,2321.5,0.08165874]
["bitfinex","ETHUSD",1725880030527,8.61493,2321.6,2321.0,6.79214]
["bitfinex","ETHUSD",1725880030727,4.30746,2321.6,2321.0,6.79214]
["bitfinex","ETHUSD",1725880030909,8.61497,2321.6,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880031305,4.30746,2321.6,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880031832,4.30758,2321.5,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880032035,4.30737,2321.6,2321.1,4.39028333]
["bitfinex","ETHUSD",1725880032234,8.61484,2321.6,2321.1,4.39028333]
["bitfinex","ETHUSD",1725880032461,4.30756,2321.5,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880035954,4.30774,2321.4,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880036268,4.30756,2321.5,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880038548,4.30784,2321.4,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880038710,4.30811,2321.2,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880038913,8.61622,2321.2,2321.1,0.08200333]
["bitfinex","ETHUSD",1725880039135,4.30838,2321.1,2320.7,2.2725]
["bitfinex","ETHUSD",1725880039452,8.6172,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1725880039811,8.6172,2321.0,2320.6,0.08017424]
["bitfinex","ETHUSD",1725880039812,4.30858,2321.0,2320.6,0.08017424]
["bitfinex","ETHUSD",1725880040320,4.30857,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1725880040525,4.30857,2321.0,2320.7,0.08008804]
["bitfinex","ETHUSD",1725880040724,5.409362,2321.2,2320.7,0.08008804]
["bitfinex","ETHUSD",1725880040725,4.3083,2321.1,2320.7,0.08008804]
["bitfinex","ETHUSD",1725880042109,4.30825,2321.2,2320.8,2.4797]
["bitfinex","ETHUSD",1725880042456,4.30823,2321.2,2320.8,2.4797]
["bitfinex","ETHUSD",1725880042669,4.30839,2321.1,2320.9,0.07991567]
["bitfinex","ETHUSD",1725880043039,4.30839,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1725880043245,4.30839,2321.1,2320.7,5.398402]
["bitfinex","ETHUSD",1725880043571,4.30839,2321.1,2320.8,0.08066445]
["bitfinex","ETHUSD",1725880043793,4.30797,2321.3,2320.8,4.38951445]
["bitfinex","ETHUSD",1725880044079,4.30797,2321.3,2320.9,2.4233]
["bitfinex","ETHUSD",1725880044367,4.30777,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1725880044572,4.30777,2321.4,2321.0,4.38896209]
["bitfinex","ETHUSD",1725880044730,4.30757,2321.5,2321.1,4.30822]
["bitfinex","ETHUSD",1725880044930,13.56780187,2321.7,2321.3,2.4279]
["bitfinex","ETHUSD",1725880044931,11.77731,2321.7,2321.3,2.4279]
["bitfinex","ETHUSD",1725880045167,4.30728,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880046343,5.65279088,2321.8,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880046683,4.3072,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880047959,8.6145,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880048146,8.61449,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880048493,4.3072,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880049371,8.61451,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880049570,5.65297088,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880049902,4.3072,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880050969,8.6145,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880051171,4.3072,2321.7,2321.4,0.08014747]
["bitfinex","ETHUSD",1725880051706,5.65260088,2321.9,2321.5,6.70636]
["bitfinex","ETHUSD",1725880051979,4.30683,2321.9,2321.5,6.70636]
["bitfinex","ETHUSD",1725880052165,4.30683,2321.9,2321.5,2.3989]
["bitfinex","ETHUSD",1725880052570,4.30704,2321.8,2321.6,0.0799752]
["bitfinex","ETHUSD",1725880052942,4.30718,2321.7,2321.6,0.0799752]
["bitfinex","ETHUSD",1725880053171,4.3075,2321.6,2321.2,2.4766]
["bitfinex","ETHUSD",1725880053646,4.3075,2321.6,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880054282,4.30718,2321.7,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880054841,4.30718,2321.7,2321.3,1.19727736]
["bitfinex","ETHUSD",1725880055169,4.30718,2321.7,2321.3,5.50516736]
["bitfinex","ETHUSD",1725880055752,4.30718,2321.7,2321.3,1.19727736]
["bitfinex","ETHUSD",1725880055946,4.30718,2321.7,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880056579,4.30739,2321.6,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880058253,4.30774,2321.4,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880058458,4.30774,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1725880058459,4.30793,2321.3,2320.9,4.30855]
["bitfinex","ETHUSD",1725880058757,4.30775,2321.4,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880059082,4.30775,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1725880059288,4.30775,2321.4,2321.3,0.07998578]
["bitfinex","ETHUSD",1725880059475,4.30775,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1725880059657,4.30797,2321.3,2320.8,6.57423]
["bitfinex","ETHUSD",1725880059861,4.3078,2321.4,2320.9,4.30853]
["bitfinex","ETHUSD",1725880060890,4.30771,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1725880061487,1.79046187,2321.6,2321.4,4.30765]
["bitfinex","ETHUSD",1725880061661,9.71293586,2321.7,2321.4,4.30765]
["bitfinex","ETHUSD",1725880061662,6.09730187,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1725880061860,4.30684,2321.9,2321.4,8.61531]
["bitfinex","ETHUSD",1725880062180,4.30684,2321.9,2321.5,2.2538]
["bitfinex","ETHUSD",1725880062700,4.30684,2321.9,2321.5,6.56132]
["bitfinex","ETHUSD",1725880063005,8.61381,2321.9,2321.5,2.2538]
["bitfinex","ETHUSD",1725880063208,10.40425187,2321.9,2321.5,2.2538]
["bitfinex","ETHUSD",1725880064076,4.307,2321.8,2321.3,6.66061]
["bitfinex","ETHUSD",1725880064264,6.09746187,2321.8,2321.3,6.66061]
["bitfinex","ETHUSD",1725880066109,6.09746187,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1725880066610,6.09777187,2321.7,2321.3,2.3527]
["bitfinex","ETHUSD",1725880066808,6.09777187,2321.7,2321.3,6.66062]
["bitfinex","ETHUSD",1725880067013,6.09777187,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880067199,4.30756,2321.5,2321.0,2.3334]
["bitfinex","ETHUSD",1725880067377,6.09802187,2321.5,2321.0,6.64187]
["bitfinex","ETHUSD",1725880067574,1.79046187,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1725880067778,1.79046187,2321.6,2321.4,10.94888]
["bitfinex","ETHUSD",1725880068009,1.79046187,2321.7,2321.4,10.94888]
["bitfinex","ETHUSD",1725880068209,2.2464169,2321.8,2321.4,6.64114]
["bitfinex","ETHUSD",1725880068210,1.79046187,2321.8,2321.4,6.64114]
["bitfinex","ETHUSD",1725880068414,1.79046187,2321.8,2321.4,6.64104]
["bitfinex","ETHUSD",1725880068619,1.79046187,2321.7,2321.4,6.64104]
["bitfinex","ETHUSD",1725880069483,1.79046187,2321.7,2321.4,2.3334]
["bitfinex","ETHUSD",1725880069823,1.79046187,2321.6,2321.5,0.07979622]
["bitfinex","ETHUSD",1725880070583,1.79046187,2321.6,2321.2,11.07667]
["bitfinex","ETHUSD",1725880070881,1.79046187,2321.6,2321.3,0.0799685]
["bitfinex","ETHUSD",1725880072291,1.79046187,2321.6,2321.3,0.16611845]
["bitfinex","ETHUSD",1725880072922,1.79046187,2321.5,2321.3,0.16611845]
["bitfinex","ETHUSD",1725880073253,1.79046187,2321.5,2321.3,0.0799685]
["bitfinex","ETHUSD",1725880074940,4.18836187,2321.5,2321.3,0.0799685]
["bitfinex","ETHUSD",1725880075136,1.79046187,2321.4,2321.3,0.0799685]
["bitfinex","ETHUSD",1725880075311,1.79046187,2321.4,2321.2,2.3177]
["bitfinex","ETHUSD",1725880075655,1.79046187,2321.4,2321.3,0.07991089]
["bitfinex","ETHUSD",1725880075852,1.35025703,2321.4,2321.3,0.07991089]
["bitfinex","ETHUSD",1725880076914,1.35025703,2321.4,2321.3,4.38784089]
["bitfinex","ETHUSD",1725880077311,1.35025703,2321.4,2321.3,5.48919698]
["bitfinex","ETHUSD",1725880079413,1.35025703,2321.4,2321.3,1.18126698]
["bitfinex","ETHUSD",1725880079618,1.35025703,2321.4,2321.3,0.07991089]
["bitfinex","ETHUSD",1725880079863,1.35025703,2321.4,2321.3,4.38784089]
["bitfinex","ETHUSD",1725880081526,1.35025703,2321.4,2321.3,0.07991089]
["bitfinex","ETHUSD",1725880081740,1.35025703,2321.4,2321.3,4.38784089]
["bitfinex","ETHUSD",1725880082424,1.35025703,2321.4,2321.3,8.78192192]
["bitfinex","ETHUSD",1725880082625,1.35025703,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725880082827,1.35025703,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880083050,1.35025703,2321.5,2321.4,4.38757627]
["bitfinex","ETHUSD",1725880085851,1.34976511,2321.5,2321.4,4.38757627]
["bitfinex","ETHUSD",1725880086055,1.34976511,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880086347,1.79046187,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880086956,1.35017397,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880087162,1.79046187,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880087343,5.27737102,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880087541,7.52816514,2321.5,2321.4,0.07983627]
["bitfinex","ETHUSD",1725880087857,5.27737102,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1725880088064,1.80064579,2321.3,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880088217,1.80064579,2321.4,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880088418,1.80064579,2321.3,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880088624,1.80064579,2321.4,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880088868,1.80064579,2321.3,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880089465,1.80064579,2321.4,2321.1,0.08004861]
["bitfinex","ETHUSD",1725880089669,1.80064579,2321.4,2321.3,2.4937]
["bitfinex","ETHUSD",1725880089825,1.80064579,2321.5,2321.3,6.88761962]
["bitfinex","ETHUSD",1725880090030,1.80064579,2321.6,2321.4,4.38763387]
["bitfinex","ETHUSD",1725880090864,1.80064579,2321.5,2321.4,0.07989387]
["bitfinex","ETHUSD",1725880092538,2.2524424,2321.6,2321.4,0.07989387]
["bitfinex","ETHUSD",1725880092759,1.8018754,2321.5,2321.4,4.38762387]
["bitfinex","ETHUSD",1725880092964,2.2524424,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725880092965,1.8018754,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725880093188,1.8018754,2321.6,2321.5,8.70123959]
["bitfinex","ETHUSD",1725880093360,1.8018754,2321.6,2321.5,8.78093208]
["bitfinex","ETHUSD",1725880093556,1.8018754,2321.6,2321.5,9.90412529]
["bitfinex","ETHUSD",1725880096388,1.8018754,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1725880096550,1.8018754,2321.9,2321.8,8.614]
["bitfinex","ETHUSD",1725880096755,1.8018754,2322.0,2321.8,1.52817885]
["bitfinex","ETHUSD",1725880096990,1.8018754,2322.0,2321.8,0.07895531]
["bitfinex","ETHUSD",1725880097174,6.5592524,2321.9,2321.8,0.07895531]
["bitfinex","ETHUSD",1725880097380,2.2524424,2321.9,2321.5,9.73807321]
["bitfinex","ETHUSD",1725880097608,2.2524424,2321.9,2321.8,0.07895531]
["bitfinex","ETHUSD",1725880097766,6.5593024,2321.9,2321.5,4.30742]
["bitfinex","ETHUSD",1725880098105,1.80163848,2321.8,2321.5,8.61487]
["bitfinex","ETHUSD",1725880098388,1.80163848,2321.8,2321.6,0.07908148]
["bitfinex","ETHUSD",1725880099585,1.80163848,2321.7,2321.6,0.07908148]
["bitfinex","ETHUSD",1725880102391,7.39571449,2321.7,2321.6,0.07908148]
["bitfinex","ETHUSD",1725880102553,9.64861449,2321.7,2321.6,0.07908148]
["bitfinex","ETHUSD",1725880102754,9.64861449,2321.7,2321.1,10.89107]
["bitfinex","ETHUSD",1725880102755,4.30738,2321.6,2321.1,10.89107]
["bitfinex","ETHUSD",1725880103066,1.80080422,2321.5,2321.1,6.58286]
["bitfinex","ETHUSD",1725880103263,1.80080422,2321.5,2321.2,4.30811]
["bitfinex","ETHUSD",1725880104794,1.80080422,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725880104958,1.80080422,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1725880105684,1.80080422,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725880108507,1.80080422,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725880108661,1.80080422,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880109001,1.80080422,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725880109872,1.80080422,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880110059,1.80080422,2321.7,2321.6,5.401707]
["bitfinex","ETHUSD",1725880110283,1.80080422,2321.7,2321.5,4.30745]
["bitfinex","ETHUSD",1725880110484,1.80080422,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1725880110691,1.80080422,2321.7,2321.4,4.30766]
["bitfinex","ETHUSD",1725880111037,1.80080422,2321.7,2321.4,4.30763]
["bitfinex","ETHUSD",1725880111401,1.80080422,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880111611,1.80080422,2321.7,2321.6,0.861518]
["bitfinex","ETHUSD",1725880112511,1.80080422,2321.7,2321.6,5.168888]
["bitfinex","ETHUSD",1725880112812,1.80080422,2321.8,2321.6,5.168888]
["bitfinex","ETHUSD",1725880113749,1.80080422,2321.8,2321.6,0.861518]
["bitfinex","ETHUSD",1725880114075,1.80152295,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880114193,1.80146167,2321.6,2321.3,8.61562]
["bitfinex","ETHUSD",1725880114692,1.80146167,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1725880114893,1.80146167,2321.6,2321.4,0.07942655]
["bitfinex","ETHUSD",1725880115811,1.80146167,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880116018,1.80146167,2321.7,2321.6,0.07931765]
["bitfinex","ETHUSD",1725880116422,1.80146167,2321.7,2321.6,8.69405765]
["bitfinex","ETHUSD",1725880116627,2.70234062,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1725880116628,1.80146167,2321.9,2321.7,4.30718]
["bitfinex","ETHUSD",1725880116839,1.80146167,2321.9,2321.8,5.40624677]
["bitfinex","ETHUSD",1725880117145,1.80146167,2321.9,2321.8,5.48539218]
["bitfinex","ETHUSD",1725880117517,1.80146167,2321.9,2321.8,9.79239218]
["bitfinex","ETHUSD",1725880117919,1.80146167,2321.9,2321.8,5.48539218]
["bitfinex","ETHUSD",1725880118342,1.80146167,2321.9,2321.8,0.07914541]
["bitfinex","ETHUSD",1725880118644,1.80146167,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1725880118809,1.80146167,2321.9,2321.8,4.38614541]
["bitfinex","ETHUSD",1725880119709,1.80146167,2321.9,2321.8,4.79106764]
["bitfinex","ETHUSD",1725880121404,1.80146167,2322.0,2321.8,4.79106764]
["bitfinex","ETHUSD",1725880121675,1.80146167,2322.0,2321.9,0.40492223]
["bitfinex","ETHUSD",1725880121880,1.80146167,2322.0,2321.9,0.48364743]
["bitfinex","ETHUSD",1725880122081,1.80146167,2322.0,2321.9,4.79045743]
["bitfinex","ETHUSD",1725880122598,1.80146167,2322.0,2321.9,9.18337995]
["bitfinex","ETHUSD",1725880122975,1.80146167,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1725880123155,1.80146167,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1725880123355,1.80146167,2322.3,2322.2,8.69863321]
["bitfinex","ETHUSD",1725880123588,1.80146167,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1725880123901,1.80146167,2322.5,2322.4,4.47026877]
["bitfinex","ETHUSD",1725880124100,1.80146167,2322.5,2322.4,5.34790265]
["bitfinex","ETHUSD",1725880124651,2.25128625,2322.5,2322.4,0.07827173]
["bitfinex","ETHUSD",1725880124857,4.3057,2322.5,2322.0,6.74143]
["bitfinex","ETHUSD",1725880125056,7.0070735,2322.6,2322.1,4.38476841]
["bitfinex","ETHUSD",1725880125057,1.80087666,2322.3,2322.1,4.38476841]
["bitfinex","ETHUSD",1725880125609,1.80087666,2322.4,2322.1,4.38466841]
["bitfinex","ETHUSD",1725880125763,1.80087666,2322.4,2322.1,0.07832841]
["bitfinex","ETHUSD",1725880126103,1.80087666,2322.5,2322.2,4.30609]
["bitfinex","ETHUSD",1725880126468,1.80087666,2322.5,2322.3,0.07816776]
["bitfinex","ETHUSD",1725880127702,1.80087666,2322.5,2322.1,4.85767284]
["bitfinex","ETHUSD",1725880127703,1.80087666,2322.4,2322.1,4.85767284]
["bitfinex","ETHUSD",1725880129087,1.80087666,2322.4,2322.1,4.85761284]
["bitfinex","ETHUSD",1725880129300,1.80087666,2322.5,2322.3,4.30604]
["bitfinex","ETHUSD",1725880129466,1.80087666,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1725880129668,1.80087666,2322.6,2322.3,5.30849652]
["bitfinex","ETHUSD",1725880129915,1.80087666,2322.6,2322.4,0.07806441]
["bitfinex","ETHUSD",1725880131206,1.80087666,2322.6,2322.4,4.38382441]
["bitfinex","ETHUSD",1725880131366,1.80087666,2322.6,2322.4,0.07806441]
["bitfinex","ETHUSD",1725880131573,1.80087666,2322.6,2322.4,4.38394441]
["bitfinex","ETHUSD",1725880131767,1.80087666,2322.6,2322.4,5.43067105]
["bitfinex","ETHUSD",1725880131967,1.80087666,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1725880132512,1.80087666,2322.7,2322.5,4.38341345]
["bitfinex","ETHUSD",1725880134732,2.24581225,2322.8,2322.5,4.38341345]
["bitfinex","ETHUSD",1725880134733,1.80087666,2322.8,2322.5,4.38341345]
["bitfinex","ETHUSD",1725880135235,6.10605666,2322.8,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880136049,1.80087666,2322.8,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880137305,6.10586666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880137508,1.80087666,2322.8,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880137723,10.41092666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880138442,4.30515,2322.8,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880138802,6.10586666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880139024,10.41096666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880139241,10.41091666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880139459,6.10586666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880139834,10.41091666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880140845,6.10586666,2322.9,2322.5,0.07771345]
["bitfinex","ETHUSD",1725880141007,1.80087666,2322.9,2322.5,5.4802818]
["bitfinex","ETHUSD",1725880141206,10.41028666,2323.1,2322.6,4.39145877]
["bitfinex","ETHUSD",1725880141664,10.41028666,2323.1,2322.7,0.07744923]
["bitfinex","ETHUSD",1725880141848,10.41026666,2323.1,2322.6,4.368908]
["bitfinex","ETHUSD",1725880142139,10.41026666,2323.1,2322.7,0.07486759]
["bitfinex","ETHUSD",1725880142140,6.10555666,2323.1,2322.7,0.07486759]
["bitfinex","ETHUSD",1725880142341,4.30468,2323.1,2322.7,4.38009759]
["bitfinex","ETHUSD",1725880142550,4.30468,2323.1,2322.7,7.92798471]
["bitfinex","ETHUSD",1725880142841,6.10528666,2323.2,2322.8,4.39123773]
["bitfinex","ETHUSD",1725880143042,6.10528666,2323.2,2322.9,0.07452281]
["bitfinex","ETHUSD",1725880143043,4.30464,2323.1,2322.9,0.07452281]
["bitfinex","ETHUSD",1725880143256,14.67363796,2323.0,2322.9,0.07452281]
["bitfinex","ETHUSD",1725880143400,4.30545,2322.7,2322.4,2.4772]
["bitfinex","ETHUSD",1725880143606,4.3056,2322.6,2322.2,2.4576]
["bitfinex","ETHUSD",1725880143850,4.3056,2322.6,2322.5,0.07482094]
["bitfinex","ETHUSD",1725880144001,4.30574,2322.5,2322.2,2.4576]
["bitfinex","ETHUSD",1725880144205,4.30574,2322.5,2321.9,4.30681]
["bitfinex","ETHUSD",1725880144206,4.30619,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1725880144513,4.30619,2322.3,2321.9,5.411049]
["bitfinex","ETHUSD",1725880144711,4.30589,2322.4,2321.9,5.411049]
["bitfinex","ETHUSD",1725880145259,4.32837082,2322.5,2321.9,5.410949]
["bitfinex","ETHUSD",1725880145401,4.30582,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1725880145828,4.30554,2322.6,2322.1,6.77246]
["bitfinex","ETHUSD",1725880146041,10.91188,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1725880146248,8.56478164,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1725880146839,12.87020164,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1725880147233,8.56478164,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1725880147618,8.56478164,2322.7,2322.1,6.77246]
["bitfinex","ETHUSD",1725880147619,4.30552,2322.6,2322.1,6.77246]
["bitfinex","ETHUSD",1725880147818,4.30552,2322.6,2322.1,11.07877]
["bitfinex","ETHUSD",1725880148019,4.30574,2322.5,2322.1,6.77241]
["bitfinex","ETHUSD",1725880148219,4.3059,2322.4,2321.9,6.615]
["bitfinex","ETHUSD",1725880148532,4.3059,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880149551,4.3059,2322.4,2322.1,0.07303643]
["bitfinex","ETHUSD",1725880152850,6.7433,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1725880153083,4.30617,2322.3,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880154385,2.45995082,2322.4,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880154562,2.45995082,2322.4,2322.0,4.37995129]
["bitfinex","ETHUSD",1725880154563,6.76586082,2322.4,2322.0,4.37995129]
["bitfinex","ETHUSD",1725880154747,4.32846082,2322.4,2322.0,4.37995129]
["bitfinex","ETHUSD",1725880155711,4.30591,2322.4,2322.0,4.37995129]
["bitfinex","ETHUSD",1725880156166,4.30591,2322.4,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880156498,5.93552326,2322.4,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880158699,4.30613,2322.3,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880159467,2.48685082,2322.2,2322.0,0.07334129]
["bitfinex","ETHUSD",1725880159663,8.61288,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1725880159867,4.30663,2322.0,2321.7,0.07363416]
["bitfinex","ETHUSD",1725880160772,4.30663,2322.0,2321.5,6.67286]
["bitfinex","ETHUSD",1725880160972,4.30663,2322.0,2321.8,0.07354804]
["bitfinex","ETHUSD",1725880161231,4.32899082,2322.1,2321.6,4.30729]
["bitfinex","ETHUSD",1725880161374,4.30644,2322.1,2321.9,0.07346194]
["bitfinex","ETHUSD",1725880161574,4.30644,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725880161776,6.67809082,2322.1,2322.0,0.07337584]
["bitfinex","ETHUSD",1725880162008,4.30688,2321.9,2321.4,4.30762]
["bitfinex","ETHUSD",1725880162216,4.30688,2321.9,2321.5,4.39368783]
["bitfinex","ETHUSD",1725880162712,4.30701,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1725880163514,4.30701,2321.8,2321.5,0.64794452]
["bitfinex","ETHUSD",1725880163711,4.30684,2321.9,2321.4,8.61544]
["bitfinex","ETHUSD",1725880164079,4.30684,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1725880164274,4.30702,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1725880164688,4.3072,2321.7,2321.3,6.77868]
["bitfinex","ETHUSD",1725880165084,4.30742,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880166384,6.7516,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880166591,6.77415082,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880167077,6.77415082,2321.7,2321.2,8.61602]
["bitfinex","ETHUSD",1725880167276,11.08145082,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880167923,12.75692502,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880169326,4.30749,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880170321,4.33004082,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880172139,11.05892,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880172642,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880174945,4.30739,2321.6,2321.3,0.07357914]
["bitfinex","ETHUSD",1725880176435,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880176817,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880177339,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880177696,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880177901,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880178139,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880178527,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880178727,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880178924,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880179149,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880179547,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880179941,4.30739,2321.6,2321.3,0.0737462]
["bitfinex","ETHUSD",1725880180144,4.30739,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880180340,4.3077,2321.5,2321.0,10.95903]
["bitfinex","ETHUSD",1725880180545,4.3077,2321.5,2321.1,0.07391851]
["bitfinex","ETHUSD",1725880183135,4.32994082,2321.6,2321.1,4.38217851]
["bitfinex","ETHUSD",1725880183338,4.32994082,2321.6,2321.1,5.48545936]
["bitfinex","ETHUSD",1725880183339,8.61487,2321.6,2321.1,5.48545936]
["bitfinex","ETHUSD",1725880183541,4.32994082,2321.6,2321.1,4.38217851]
["bitfinex","ETHUSD",1725880183849,4.30764,2321.5,2321.2,0.40502994]
["bitfinex","ETHUSD",1725880184037,4.30764,2321.5,2321.1,0.07391851]
["bitfinex","ETHUSD",1725880184238,4.30764,2321.5,2321.2,0.40503278]
["bitfinex","ETHUSD",1725880184441,4.30764,2321.5,2321.2,0.07389573]
["bitfinex","ETHUSD",1725880184620,4.30774,2321.4,2321.2,0.07389573]
["bitfinex","ETHUSD",1725880184824,4.30774,2321.4,2321.0,6.65063]
["bitfinex","ETHUSD",1725880185024,4.30774,2321.4,2321.3,0.07380958]
["bitfinex","ETHUSD",1725880185210,4.30774,2321.4,2321.0,6.65063]
["bitfinex","ETHUSD",1725880185414,4.30774,2321.4,2321.3,0.07380958]
["bitfinex","ETHUSD",1725880185628,4.30774,2321.4,2321.0,6.65063]
["bitfinex","ETHUSD",1725880185833,4.30774,2321.4,2321.3,0.07394788]
["bitfinex","ETHUSD",1725880186035,4.30774,2321.4,2321.0,6.65063]
["bitfinex","ETHUSD",1725880186253,4.30774,2321.4,2321.3,0.07394788]
["bitfinex","ETHUSD",1725880186454,1.50354739,2321.5,2321.0,6.65063]
["bitfinex","ETHUSD",1725880186660,4.30757,2321.5,2321.1,4.30824]
["bitfinex","ETHUSD",1725880186835,4.30757,2321.5,2321.1,4.38236019]
["bitfinex","ETHUSD",1725880188344,4.25757,2321.5,2321.1,4.38236019]
["bitfinex","ETHUSD",1725880190152,4.32995082,2321.6,2321.1,4.46851389]
["bitfinex","ETHUSD",1725880190355,4.3074,2321.6,2321.2,5.48651069]
["bitfinex","ETHUSD",1725880190555,4.3074,2321.6,2321.3,2.4952]
["bitfinex","ETHUSD",1725880190741,4.30719,2321.7,2321.4,0.07386174]
["bitfinex","ETHUSD",1725880190956,8.6145,2321.7,2321.4,0.07386174]
["bitfinex","ETHUSD",1725880191278,4.30719,2321.7,2321.4,0.07386174]
["bitfinex","ETHUSD",1725880192279,13.57506579,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1725880192577,7.47,2322.0,2321.7,2.4965]
["bitfinex","ETHUSD",1725880192775,4.30671,2322.0,2321.7,2.4965]
["bitfinex","ETHUSD",1725880193083,4.30671,2322.0,2321.8,0.07353451]
["bitfinex","ETHUSD",1725880193235,1.79841579,2322.2,2321.8,0.33053796]
["bitfinex","ETHUSD",1725880193435,1.79841579,2322.2,2321.8,4.56398345]
["bitfinex","ETHUSD",1725880193746,1.79841579,2322.2,2321.9,0.07344841]
["bitfinex","ETHUSD",1725880194374,1.79841579,2322.2,2321.8,4.56398345]
["bitfinex","ETHUSD",1725880194537,1.79841579,2322.2,2321.9,0.81925026]
["bitfinex","ETHUSD",1725880195168,1.82096661,2322.2,2321.9,0.81925026]
["bitfinex","ETHUSD",1725880195372,1.79841579,2322.2,2321.9,0.81925026]
["bitfinex","ETHUSD",1725880196233,1.79841579,2322.2,2322.0,0.0733623]
["bitfinex","ETHUSD",1725880196633,1.79841579,2322.2,2321.9,0.81925026]
["bitfinex","ETHUSD",1725880197375,1.79841579,2322.2,2322.0,0.0733623]
["bitfinex","ETHUSD",1725880197979,1.79841579,2322.1,2322.0,0.0733623]
["bitfinex","ETHUSD",1725880198355,1.79841579,2322.1,2321.8,0.25700345]
["bitfinex","ETHUSD",1725880198701,8.03461484,2322.0,2321.9,0.07313151]
["bitfinex","ETHUSD",1725880198875,8.50562943,2322.0,2321.9,0.07313151]
["bitfinex","ETHUSD",1725880199044,8.50562943,2322.0,2321.5,6.56911]
["bitfinex","ETHUSD",1725880199394,8.50562943,2322.0,2321.3,4.30782]
["bitfinex","ETHUSD",1725880199395,8.5314354,2321.9,2321.3,8.61557]
["bitfinex","ETHUSD",1725880199677,1.7976954,2321.8,2321.4,6.435577]
["bitfinex","ETHUSD",1725880199876,1.7976954,2321.8,2321.5,4.30753]
["bitfinex","ETHUSD",1725880200090,4.67377956,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1725880200091,4.24714622,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1725880200381,1.7976954,2321.8,2321.4,6.435577]
["bitfinex","ETHUSD",1725880200814,1.82024622,2321.8,2321.4,6.435577]
["bitfinex","ETHUSD",1725880201097,1.82024622,2321.8,2321.5,0.6435577]
["bitfinex","ETHUSD",1725880201307,8.05699527,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1725880201509,4.32975082,2321.7,2321.2,2.3531]
["bitfinex","ETHUSD",1725880201705,6.57656,2321.6,2321.1,8.61635]
["bitfinex","ETHUSD",1725880201933,8.39680622,2321.6,2321.2,1.1624913]
["bitfinex","ETHUSD",1725880202264,8.39680622,2321.6,2321.1,4.30814]
["bitfinex","ETHUSD",1725880202574,8.39680622,2321.6,2321.1,8.61635]
["bitfinex","ETHUSD",1725880202779,4.08934622,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1725880203102,4.08934622,2321.6,2321.1,4.30814]
["bitfinex","ETHUSD",1725880203103,1.7976954,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880203409,2.24687956,2321.8,2321.5,1.11569335]
["bitfinex","ETHUSD",1725880203410,1.7976954,2321.8,2321.5,1.11569335]
["bitfinex","ETHUSD",1725880203604,1.7976954,2321.8,2321.5,5.42320335]
["bitfinex","ETHUSD",1725880203905,1.7976954,2321.9,2321.5,5.42320335]
["bitfinex","ETHUSD",1725880204205,1.7976954,2321.8,2321.5,5.42320335]
["bitfinex","ETHUSD",1725880204359,1.7976954,2321.8,2321.4,6.76307]
["bitfinex","ETHUSD",1725880204563,4.32983082,2321.7,2321.2,4.30796]
["bitfinex","ETHUSD",1725880204761,1.7976954,2321.6,2321.3,0.07050264]
["bitfinex","ETHUSD",1725880206764,1.7976954,2321.5,2321.3,0.07050264]
["bitfinex","ETHUSD",1725880207001,1.7976954,2321.6,2321.3,0.07050264]
["bitfinex","ETHUSD",1725880207494,1.7976954,2321.5,2321.3,4.37842264]
["bitfinex","ETHUSD",1725880208002,1.7976954,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1725880208231,1.7976954,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880208529,1.7976954,2321.8,2321.5,4.30745]
["bitfinex","ETHUSD",1725880208685,1.7976954,2321.8,2321.6,0.07053229]
["bitfinex","ETHUSD",1725880210215,1.7976954,2321.7,2321.6,0.07053229]
["bitfinex","ETHUSD",1725880210803,1.7976954,2321.8,2321.6,0.07053229]
["bitfinex","ETHUSD",1725880211133,1.7976954,2321.9,2321.6,4.46392477]
["bitfinex","ETHUSD",1725880211290,2.25073284,2322.0,2321.6,4.46392477]
["bitfinex","ETHUSD",1725880211291,1.7976954,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725880211488,2.25073284,2322.0,2321.7,5.33525687]
["bitfinex","ETHUSD",1725880211489,1.7976954,2321.9,2321.7,5.33525687]
["bitfinex","ETHUSD",1725880212302,1.7976954,2321.9,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880212504,2.25073284,2322.0,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880212505,1.7976954,2321.8,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880212701,1.7976954,2321.9,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880212915,1.7976954,2321.8,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880213117,1.7976954,2321.9,2321.7,3.36757687]
["bitfinex","ETHUSD",1725880213428,1.7976954,2321.9,2321.7,7.67475687]
["bitfinex","ETHUSD",1725880214515,1.7976954,2321.9,2321.8,5.50520069]
["bitfinex","ETHUSD",1725880214831,1.7976954,2321.9,2321.8,5.57556074]
["bitfinex","ETHUSD",1725880216343,1.7976954,2321.9,2321.8,1.26856074]
["bitfinex","ETHUSD",1725880216545,1.7976954,2321.9,2321.8,0.07036005]
["bitfinex","ETHUSD",1725880216889,1.7976954,2321.9,2321.6,8.61461]
["bitfinex","ETHUSD",1725880217098,1.7976954,2321.9,2321.8,0.07036005]
["bitfinex","ETHUSD",1725880217735,1.7976954,2322.0,2321.7,4.30705]
["bitfinex","ETHUSD",1725880217892,1.7976954,2322.0,2321.8,0.07036005]
["bitfinex","ETHUSD",1725880218091,1.7976954,2322.0,2321.7,4.30705]
["bitfinex","ETHUSD",1725880218399,1.7976954,2322.0,2321.8,0.07036005]
["bitfinex","ETHUSD",1725880218727,1.7976954,2322.0,2321.8,4.30698]
["bitfinex","ETHUSD",1725880218938,1.7976954,2322.0,2321.9,0.07027394]
["bitfinex","ETHUSD",1725880219289,1.7976954,2322.0,2321.7,5.5887695]
["bitfinex","ETHUSD",1725880219490,1.7976954,2322.0,2321.9,0.07027394]
["bitfinex","ETHUSD",1725880219717,4.30674,2322.0,2321.8,0.07036005]
["bitfinex","ETHUSD",1725880219908,1.80017405,2321.9,2321.5,11.86913222]
["bitfinex","ETHUSD",1725880220118,6.10699405,2321.9,2321.6,1.18691322]
["bitfinex","ETHUSD",1725880220436,4.3072,2321.7,2321.3,4.30782]
["bitfinex","ETHUSD",1725880220649,12.92091487,2321.7,2321.2,4.30801]
["bitfinex","ETHUSD",1725880220934,6.10758405,2321.6,2321.2,4.30808]
["bitfinex","ETHUSD",1725880221232,1.80017405,2321.6,2321.2,4.30808]
["bitfinex","ETHUSD",1725880222595,1.80017405,2321.6,2321.3,4.30791]
["bitfinex","ETHUSD",1725880223455,1.80017405,2321.7,2321.3,8.61576]
["bitfinex","ETHUSD",1725880223670,1.82272487,2321.7,2321.3,8.61576]
["bitfinex","ETHUSD",1725880223828,1.82272487,2321.7,2321.3,4.30785]
["bitfinex","ETHUSD",1725880224034,6.12995487,2321.7,2321.3,4.30785]
["bitfinex","ETHUSD",1725880224267,1.80017405,2321.6,2321.3,4.30785]
["bitfinex","ETHUSD",1725880224452,1.80017405,2321.6,2321.3,5.401063]
["bitfinex","ETHUSD",1725880224654,6.12995487,2321.7,2321.3,5.401063]
["bitfinex","ETHUSD",1725880224999,6.55721627,2321.8,2321.3,5.401063]
["bitfinex","ETHUSD",1725880225000,1.80017405,2321.8,2321.5,4.30745]
["bitfinex","ETHUSD",1725880225828,1.80017405,2321.7,2321.5,4.30745]
["bitfinex","ETHUSD",1725880226259,1.82272487,2321.7,2321.3,5.401013]
["bitfinex","ETHUSD",1725880226463,6.12993487,2321.7,2321.3,5.401013]
["bitfinex","ETHUSD",1725880226673,1.80017405,2321.6,2321.4,4.30764]
["bitfinex","ETHUSD",1725880226875,1.80017405,2321.7,2321.4,4.30764]
["bitfinex","ETHUSD",1725880227080,1.80017405,2321.7,2321.5,4.30747]
["bitfinex","ETHUSD",1725880227438,1.80017405,2321.7,2321.4,9.8272853]
["bitfinex","ETHUSD",1725880227775,2.25018627,2321.8,2321.5,6.72295]
["bitfinex","ETHUSD",1725880227776,1.80017405,2321.8,2321.5,6.72295]
["bitfinex","ETHUSD",1725880229046,1.80017405,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725880229372,1.80017405,2321.9,2321.7,4.30718]
["bitfinex","ETHUSD",1725880229938,1.80017405,2321.9,2321.8,0.07021024]
["bitfinex","ETHUSD",1725880230388,1.80017405,2321.9,2321.7,8.61424]
["bitfinex","ETHUSD",1725880230677,1.80017405,2321.9,2321.8,0.07021024]
["bitfinex","ETHUSD",1725880230873,1.80017405,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725880231077,1.80017405,2321.9,2321.8,0.07021024]
["bitfinex","ETHUSD",1725880231243,1.80017405,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725880231244,1.82272487,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725880231444,1.80017405,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725880231675,1.80017405,2321.9,2321.7,0.07029636]
["bitfinex","ETHUSD",1725880231995,1.80017405,2321.8,2321.7,0.07029636]
["bitfinex","ETHUSD",1725880232134,1.80017405,2321.8,2321.7,0.11459308]
["bitfinex","ETHUSD",1725880234709,6.10891204,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1725880234915,1.80181204,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1725880236079,1.80181204,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1725880236279,1.80181204,2321.7,2321.4,5.4083]
["bitfinex","ETHUSD",1725880236663,1.80181204,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1725880236869,1.80181204,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1725880237304,1.80181204,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1725880237508,1.80181204,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1725880237968,1.80181204,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880238217,1.80181204,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880238575,1.80181204,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880238772,1.80181204,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880239069,1.80181204,2321.7,2321.3,6.69798]
["bitfinex","ETHUSD",1725880239275,1.80181204,2321.6,2321.3,6.69798]
["bitfinex","ETHUSD",1725880239595,1.80181204,2321.6,2321.3,8.141776]
["bitfinex","ETHUSD",1725880240112,1.80181204,2321.7,2321.3,8.141776]
["bitfinex","ETHUSD",1725880240298,1.80181204,2321.6,2321.3,8.141776]
["bitfinex","ETHUSD",1725880240608,1.80181204,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1725880242188,1.80181204,2321.7,2321.4,4.30772]
["bitfinex","ETHUSD",1725880242333,1.80181204,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1725880242687,1.80181204,2321.6,2321.4,5.5526696]
["bitfinex","ETHUSD",1725880244036,1.80181204,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725880244366,2.2526536,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880244367,1.80181204,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1725880244968,1.80181204,2321.7,2321.6,0.40497911]
["bitfinex","ETHUSD",1725880245472,1.80223203,2321.7,2321.6,0.40497911]
["bitfinex","ETHUSD",1725880246563,1.80223203,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880246761,1.80223203,2321.7,2321.6,4.71234736]
["bitfinex","ETHUSD",1725880248392,1.80223203,2321.7,2321.6,0.40497736]
["bitfinex","ETHUSD",1725880249994,1.80223203,2321.7,2321.6,4.82715684]
["bitfinex","ETHUSD",1725880250348,1.80223203,2321.7,2321.6,4.42217948]
["bitfinex","ETHUSD",1725880250550,1.80223203,2321.7,2321.6,5.82461767]
["bitfinex","ETHUSD",1725880251151,1.80223203,2321.7,2321.6,0.51978076]
["bitfinex","ETHUSD",1725880252563,2.2529366,2321.8,2321.6,0.51978076]
["bitfinex","ETHUSD",1725880252889,2.2529366,2321.8,2321.7,0.40497128]
["bitfinex","ETHUSD",1725880253288,2.2529366,2321.8,2321.7,0.51969273]
["bitfinex","ETHUSD",1725880254851,2.2529366,2321.8,2321.7,4.82687273]
["bitfinex","ETHUSD",1725880255172,2.2529366,2321.8,2321.7,5.64559651]
["bitfinex","ETHUSD",1725880255687,2.2529366,2321.8,2321.7,1.33841651]
["bitfinex","ETHUSD",1725880255913,2.2529366,2321.8,2321.7,0.51969273]
["bitfinex","ETHUSD",1725880257398,5.02952392,2321.9,2321.7,0.51969273]
["bitfinex","ETHUSD",1725880257688,5.02952392,2321.9,2321.8,0.40497128]
["bitfinex","ETHUSD",1725880257899,5.02952392,2321.9,2321.8,0.40497843]
["bitfinex","ETHUSD",1725880258094,9.35888474,2321.9,2321.8,0.51367194]
["bitfinex","ETHUSD",1725880258394,9.35753481,2321.9,2321.8,0.10869351]
["bitfinex","ETHUSD",1725880258692,9.35753781,2321.9,2321.5,4.30752]
["bitfinex","ETHUSD",1725880258863,2.25181253,2321.7,2321.6,0.40498663]
["bitfinex","ETHUSD",1725880259192,2.25181253,2321.7,2321.6,0.5138562]
["bitfinex","ETHUSD",1725880260353,2.25181253,2321.7,2321.6,11.4930962]
["bitfinex","ETHUSD",1725880260571,1.80169679,2321.7,2321.6,6.78073957]
["bitfinex","ETHUSD",1725880260776,1.80169679,2321.7,2321.6,12.30294678]
["bitfinex","ETHUSD",1725880261003,1.80169679,2321.7,2321.6,13.12829566]
["bitfinex","ETHUSD",1725880261227,1.80169679,2321.7,2321.6,13.93818393]
["bitfinex","ETHUSD",1725880261427,2.25181253,2321.9,2321.7,4.30718]
["bitfinex","ETHUSD",1725880261727,2.25181253,2321.9,2321.8,4.4157108]
["bitfinex","ETHUSD",1725880261891,2.25181253,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725880262219,14.10665,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1725880262220,2.72531929,2322.3,2322.0,4.30661]
["bitfinex","ETHUSD",1725880262421,2.70276847,2322.3,2322.1,4.30633]
["bitfinex","ETHUSD",1725880262589,2.3306,2322.4,2322.1,4.4146961]
["bitfinex","ETHUSD",1725880262590,2.25221106,2322.2,2322.1,4.4146961]
["bitfinex","ETHUSD",1725880262774,2.25239732,2322.2,2322.1,4.4146961]
["bitfinex","ETHUSD",1725880263427,2.25213902,2322.2,2322.1,5.20913291]
["bitfinex","ETHUSD",1725880264125,4.18167996,2322.2,2322.1,0.1083661]
["bitfinex","ETHUSD",1725880264327,11.18926941,2322.2,2322.1,0.1083661]
["bitfinex","ETHUSD",1725880264527,11.18926941,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1725880264731,1.80153633,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1725880265295,1.82408715,2321.8,2321.6,1.21483214]
["bitfinex","ETHUSD",1725880265713,1.80153633,2321.7,2321.6,1.21483214]
["bitfinex","ETHUSD",1725880266112,1.82408715,2321.8,2321.6,1.21483214]
["bitfinex","ETHUSD",1725880266999,2.25182633,2321.9,2321.6,1.21483214]
["bitfinex","ETHUSD",1725880267000,1.80153633,2321.7,2321.6,5.52220214]
["bitfinex","ETHUSD",1725880267199,2.27437715,2321.9,2321.6,5.52220214]
["bitfinex","ETHUSD",1725880267200,1.80153633,2321.8,2321.6,6.50518235]
["bitfinex","ETHUSD",1725880268424,1.80153633,2321.8,2321.6,5.52220214]
["bitfinex","ETHUSD",1725880268630,1.80153633,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880269191,1.80153633,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880270427,1.80153633,2321.7,2321.5,4.30753]
["bitfinex","ETHUSD",1725880271431,1.80153633,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880272025,2.2747909,2321.9,2321.6,4.30737]
["bitfinex","ETHUSD",1725880272026,1.80153633,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880272203,1.80153633,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880273012,1.80153633,2321.7,2321.5,4.30745]
["bitfinex","ETHUSD",1725880274220,1.80153633,2321.7,2321.5,8.61493]
["bitfinex","ETHUSD",1725880274392,1.80153633,2321.7,2321.5,4.30745]
["bitfinex","ETHUSD",1725880275445,6.10890633,2321.6,2321.2,4.9829867]
["bitfinex","ETHUSD",1725880275644,1.82449795,2321.5,2321.2,9.2909067]
["bitfinex","ETHUSD",1725880275789,1.82449795,2321.5,2321.2,4.9829267]
["bitfinex","ETHUSD",1725880275997,1.80194713,2321.4,2321.2,4.9829267]
["bitfinex","ETHUSD",1725880276308,0.02255082,2321.5,2321.2,4.9829267]
["bitfinex","ETHUSD",1725880276309,1.82449795,2321.5,2321.2,4.9829267]
["bitfinex","ETHUSD",1725880276508,1.80194713,2321.4,2321.2,9.2909467]
["bitfinex","ETHUSD",1725880276707,1.82449795,2321.5,2321.2,9.2909467]
["bitfinex","ETHUSD",1725880277121,1.80194713,2321.5,2321.3,4.30776]
["bitfinex","ETHUSD",1725880277307,1.80194713,2321.6,2321.3,4.30775]
["bitfinex","ETHUSD",1725880277498,1.80194713,2321.6,2321.4,4.30764]
["bitfinex","ETHUSD",1725880278009,1.80194713,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725880278217,1.80194713,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880278417,2.25241929,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1725880278805,2.25241929,2321.8,2321.5,4.30755]
["bitfinex","ETHUSD",1725880279006,1.80191834,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725880279736,1.80191834,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1725880279921,1.80191834,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1725880280248,0.02255082,2321.9,2321.6,4.30737]
["bitfinex","ETHUSD",1725880280249,1.80191834,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1725880280448,1.80191834,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1725880280754,2.25241929,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1725880281096,2.25241929,2322.3,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880281290,2.25256808,2322.3,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880281899,1.80155724,2322.3,2322.2,4.41096852]
["bitfinex","ETHUSD",1725880282743,1.80155724,2322.3,2322.2,5.51180937]
["bitfinex","ETHUSD",1725880283194,1.80155724,2322.3,2322.2,1.20554937]
["bitfinex","ETHUSD",1725880284894,1.80155724,2322.4,2322.2,1.20554937]
["bitfinex","ETHUSD",1725880285138,1.80155724,2322.3,2322.2,1.20554937]
["bitfinex","ETHUSD",1725880285339,1.80155724,2322.4,2322.2,1.20554937]
["bitfinex","ETHUSD",1725880286002,1.80155724,2322.3,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880287945,1.80155724,2322.4,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880288115,1.80155724,2322.3,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880288748,1.80155724,2322.4,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880289053,1.80155724,2322.3,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880289351,1.80155724,2322.4,2322.2,0.10470852]
["bitfinex","ETHUSD",1725880290142,1.80155724,2322.4,2322.2,4.41096852]
["bitfinex","ETHUSD",1725880291269,1.80155724,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1725880291567,1.80155724,2322.5,2322.3,4.40507516]
["bitfinex","ETHUSD",1725880292679,2.24858525,2322.6,2322.3,4.40507516]
["bitfinex","ETHUSD",1725880292680,1.80155724,2322.6,2322.3,4.40507516]
["bitfinex","ETHUSD",1725880292977,1.80155724,2322.5,2322.3,4.40507516]
["bitfinex","ETHUSD",1725880293139,1.80155724,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1725880293539,1.80155724,2322.5,2322.4,0.09891718]
["bitfinex","ETHUSD",1725880294282,1.80155724,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1725880294772,1.80155724,2322.5,2322.4,0.09891718]
["bitfinex","ETHUSD",1725880295175,1.80155724,2322.5,2322.2,5.17801885]
["bitfinex","ETHUSD",1725880295381,1.80155724,2322.5,2322.2,4.30626]
["bitfinex","ETHUSD",1725880295541,1.80155724,2322.4,2322.3,0.09900516]
["bitfinex","ETHUSD",1725880295741,1.82410806,2322.4,2322.3,0.09900516]
["bitfinex","ETHUSD",1725880295983,1.82410806,2322.4,2322.0,8.61296]
["bitfinex","ETHUSD",1725880296479,1.82410806,2322.4,2322.1,0.09908351]
["bitfinex","ETHUSD",1725880297490,11.11032,2322.2,2322.1,0.09908351]
["bitfinex","ETHUSD",1725880297697,19.72284,2322.2,2322.1,0.09908351]
["bitfinex","ETHUSD",1725880297987,19.72284,2322.2,2321.0,2.4167663]
["bitfinex","ETHUSD",1725880297988,4.30767,2321.5,2321.0,8.6942463]
["bitfinex","ETHUSD",1725880298140,0.02255082,2321.4,2321.1,0.64803475]
["bitfinex","ETHUSD",1725880298344,0.02255082,2321.4,2321.1,0.08050478]
["bitfinex","ETHUSD",1725880298980,0.02255082,2321.4,2321.1,4.38879478]
["bitfinex","ETHUSD",1725880299488,0.02255082,2321.4,2321.1,0.08050478]
["bitfinex","ETHUSD",1725880299786,4.30767,2321.5,2321.1,4.38877478]
["bitfinex","ETHUSD",1725880299787,0.02255082,2321.5,2321.1,4.38877478]
["bitfinex","ETHUSD",1725880300349,0.02255082,2321.5,2321.1,4.99220126]
["bitfinex","ETHUSD",1725880302666,0.02255082,2321.5,2321.1,4.38877478]
["bitfinex","ETHUSD",1725880304055,0.02255082,2321.6,2321.3,4.30792]
["bitfinex","ETHUSD",1725880304255,4.32988082,2321.7,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307086,0.02255082,2321.7,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307265,6.71932,2321.8,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307266,4.32957082,2321.8,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307469,0.02255082,2321.7,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307779,4.32957082,2321.8,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880307957,0.02255082,2321.8,2321.4,4.38789059]
["bitfinex","ETHUSD",1725880308957,4.32955082,2321.8,2321.4,4.38789059]
["bitfinex","ETHUSD",1725880309571,6.30533689,2321.8,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880309780,4.30738,2321.6,2321.4,0.08024059]
["bitfinex","ETHUSD",1725880309979,4.32993082,2321.6,2321.2,4.30803]
["bitfinex","ETHUSD",1725880310197,4.32993082,2321.6,2321.5,0.08057664]
["bitfinex","ETHUSD",1725880310380,4.32993082,2321.6,2321.2,4.30803]
["bitfinex","ETHUSD",1725880311197,4.32993082,2321.6,2321.3,0.08075274]
["bitfinex","ETHUSD",1725880311702,0.02255082,2321.6,2321.3,0.08075274]
["bitfinex","ETHUSD",1725880311904,0.02255082,2321.6,2321.3,4.38866274]
["bitfinex","ETHUSD",1725880312056,4.32997082,2321.6,2321.3,0.08075274]
["bitfinex","ETHUSD",1725880312591,4.32997082,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1725880313063,4.32997082,2321.6,2321.2,0.08084081]
["bitfinex","ETHUSD",1725880315696,0.02255082,2321.6,2321.2,4.38895081]
["bitfinex","ETHUSD",1725880316505,4.33001082,2321.6,2321.2,0.08084081]
["bitfinex","ETHUSD",1725880318015,4.30769,2321.5,2321.2,0.08084081]
["bitfinex","ETHUSD",1725880318519,4.30769,2321.5,2321.3,0.08075274]
["bitfinex","ETHUSD",1725880318807,4.33001082,2321.6,2321.3,0.08075274]
["bitfinex","ETHUSD",1725880319103,4.33001082,2321.6,2321.4,0.08066469]
["bitfinex","ETHUSD",1725880319312,4.33001082,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1725880319616,4.33001082,2321.6,2321.5,0.08057664]
["bitfinex","ETHUSD",1725880320093,4.33001082,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1725880320265,4.33001082,2321.6,2321.2,0.08084081]
["bitfinex","ETHUSD",1725880320465,0.02255082,2321.6,2321.2,4.38894081]
["bitfinex","ETHUSD",1725880320715,6.74832082,2321.7,2321.2,8.69695081]
["bitfinex","ETHUSD",1725880320905,6.74832082,2321.7,2321.3,0.86969508]
["bitfinex","ETHUSD",1725880321106,6.74832082,2321.7,2321.4,0.08066469]
["bitfinex","ETHUSD",1725880321318,2.44105082,2321.7,2321.4,0.08066469]
["bitfinex","ETHUSD",1725880321630,2.4133,2322.0,2321.7,4.30716]
["bitfinex","ETHUSD",1725880321918,0.02255082,2321.9,2321.8,0.08031254]
["bitfinex","ETHUSD",1725880322423,4.3071,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1725880322575,0.02255082,2321.7,2321.4,0.4049907]
["bitfinex","ETHUSD",1725880322773,4.32965082,2321.8,2321.5,0.4049907]
["bitfinex","ETHUSD",1725880323007,4.32965082,2321.8,2321.5,0.08090899]
["bitfinex","ETHUSD",1725880323306,2.36765082,2321.9,2321.6,0.40497939]
["bitfinex","ETHUSD",1725880323527,0.02255082,2321.9,2321.7,0.08073865]
["bitfinex","ETHUSD",1725880323700,0.02255082,2322.0,2321.7,0.08073865]
["bitfinex","ETHUSD",1725880324027,2.36765082,2322.1,2321.7,4.38791865]
["bitfinex","ETHUSD",1725880324524,1.92980834,2322.0,2321.5,10.95358]
["bitfinex","ETHUSD",1725880324762,1.95235916,2322.0,2321.6,4.71229871]
["bitfinex","ETHUSD",1725880324915,1.95235916,2322.0,2321.5,6.64614]
["bitfinex","ETHUSD",1725880324916,2.418,2321.9,2321.5,4.30744]
["bitfinex","ETHUSD",1725880325122,2.418,2321.9,2321.7,0.08066986]
["bitfinex","ETHUSD",1725880325308,1.95235916,2322.0,2321.6,0.0807579]
["bitfinex","ETHUSD",1725880325631,1.95235916,2322.0,2321.8,0.08057037]
["bitfinex","ETHUSD",1725880325789,1.95235916,2322.0,2321.7,0.0806584]
["bitfinex","ETHUSD",1725880326126,1.95235916,2322.0,2321.8,0.08057037]
["bitfinex","ETHUSD",1725880326733,1.95235916,2322.0,2321.9,0.08048809]
["bitfinex","ETHUSD",1725880326734,7.86357087,2322.0,2321.9,0.08048809]
["bitfinex","ETHUSD",1725880327251,7.86357087,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1725880327529,6.25903916,2322.0,2321.6,1.0529176]
["bitfinex","ETHUSD",1725880327734,6.25903916,2322.0,2321.7,0.40496831]
["bitfinex","ETHUSD",1725880328027,6.25903916,2322.0,2321.8,0.40496831]
["bitfinex","ETHUSD",1725880328204,6.25903916,2322.0,2321.8,0.08057611]
["bitfinex","ETHUSD",1725880328600,6.25903916,2322.0,2321.5,8.61491]
["bitfinex","ETHUSD",1725880328916,6.25903916,2322.0,2321.6,1.05291278]
["bitfinex","ETHUSD",1725880329097,6.25903916,2322.0,2321.7,0.40496645]
["bitfinex","ETHUSD",1725880329295,6.25903916,2322.0,2321.8,0.48554256]
["bitfinex","ETHUSD",1725880329626,6.25903916,2322.0,2321.8,0.08057611]
["bitfinex","ETHUSD",1725880330006,6.25903916,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1725880330189,6.25903916,2322.0,2321.9,0.08048809]
["bitfinex","ETHUSD",1725880330396,7.96130514,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1725880330595,6.25903916,2322.0,2321.9,0.08048809]
["bitfinex","ETHUSD",1725880330827,6.25903916,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1725880331168,6.25903916,2322.0,2321.6,0.40497555]
["bitfinex","ETHUSD",1725880331169,4.30684,2321.9,2321.6,0.40497555]
["bitfinex","ETHUSD",1725880331471,0.02255082,2321.8,2321.7,0.40497555]
["bitfinex","ETHUSD",1725880333125,0.02255082,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1725880333362,0.02255082,2321.8,2321.7,0.40497747]
["bitfinex","ETHUSD",1725880333564,0.02255082,2321.8,2321.6,0.40497747]
["bitfinex","ETHUSD",1725880333917,0.02255082,2321.8,2321.5,5.410443]
["bitfinex","ETHUSD",1725880334148,0.02255082,2321.8,2321.6,0.64796228]
["bitfinex","ETHUSD",1725880334358,0.02255082,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1725880335417,0.02255082,2321.8,2321.5,5.410443]
["bitfinex","ETHUSD",1725880336262,6.10432676,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1725880336591,4.32923082,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1725880337342,6.12687758,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1725880337945,6.12687758,2322.0,2321.5,5.410443]
["bitfinex","ETHUSD",1725880338669,1.82019758,2322.0,2321.6,4.8483143]
["bitfinex","ETHUSD",1725880338872,1.79764676,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1725880339075,1.79764676,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1725880339256,1.82019758,2322.2,2321.7,4.30717]
["bitfinex","ETHUSD",1725880339455,1.79764676,2322.2,2321.8,5.04538559]
["bitfinex","ETHUSD",1725880339921,1.79764676,2322.2,2321.9,0.08046515]
["bitfinex","ETHUSD",1725880340049,1.79764676,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1725880340247,1.79764676,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1725880340450,1.79764676,2322.5,2322.2,1.18651452]
["bitfinex","ETHUSD",1725880340754,1.79764676,2322.5,2322.2,0.08020115]
["bitfinex","ETHUSD",1725880341401,1.79764676,2322.6,2322.4,4.30575]
["bitfinex","ETHUSD",1725880341547,1.79764676,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1725880341752,1.79764676,2322.9,2322.6,4.39151161]
["bitfinex","ETHUSD",1725880342264,1.79764676,2322.9,2322.7,4.38506129]
["bitfinex","ETHUSD",1725880342653,1.79764676,2323.0,2322.7,0.07976129]
["bitfinex","ETHUSD",1725880343565,3.75000592,2323.1,2322.7,0.07976129]
["bitfinex","ETHUSD",1725880343781,1.79764676,2323.0,2322.7,0.07976129]
["bitfinex","ETHUSD",1725880344322,4.30524,2322.8,2322.3,2.4913]
["bitfinex","ETHUSD",1725880344605,0.02255082,2322.7,2322.3,2.4913]
["bitfinex","ETHUSD",1725880344970,0.02255082,2322.8,2322.3,2.4913]
["bitfinex","ETHUSD",1725880345171,0.02255082,2322.8,2322.4,1.110361]
["bitfinex","ETHUSD",1725880346498,0.02255082,2322.9,2322.4,5.416171]
["bitfinex","ETHUSD",1725880347282,4.32741082,2323.0,2322.4,5.416171]
["bitfinex","ETHUSD",1725880347513,0.02255082,2323.0,2322.4,9.721981]
["bitfinex","ETHUSD",1725880347819,0.02255082,2323.0,2322.5,4.39172579]
["bitfinex","ETHUSD",1725880348017,0.02255082,2323.0,2322.6,0.98078968]
["bitfinex","ETHUSD",1725880349022,0.02255082,2323.0,2322.5,4.30562]
["bitfinex","ETHUSD",1725880349023,4.62637496,2322.7,2322.0,12.7395]
["bitfinex","ETHUSD",1725880349227,4.32820082,2322.6,2322.0,2.4295]
["bitfinex","ETHUSD",1725880349438,6.74279,2322.4,2321.8,5.04534559]
["bitfinex","ETHUSD",1725880349577,0.02255082,2322.3,2321.9,0.74748456]
["bitfinex","ETHUSD",1725880354275,0.02255082,2322.3,2322.0,0.07687455]
["bitfinex","ETHUSD",1725880354817,6.10329676,2322.6,2322.0,0.07687455]
["bitfinex","ETHUSD",1725880355044,0.02255082,2322.6,2322.1,6.59553]
["bitfinex","ETHUSD",1725880355318,0.02255082,2322.6,2322.2,0.74400191]
["bitfinex","ETHUSD",1725880355727,7.47,2322.7,2322.2,0.74400191]
["bitfinex","ETHUSD",1725880355891,0.02255082,2322.8,2322.3,4.30606]
["bitfinex","ETHUSD",1725880356092,0.02255082,2322.8,2322.2,0.74400191]
["bitfinex","ETHUSD",1725880356093,10.43057758,2322.8,2322.4,0.07658548]
["bitfinex","ETHUSD",1725880356298,0.02255082,2322.7,2322.2,4.97348046]
["bitfinex","ETHUSD",1725880356499,0.02255082,2322.7,2322.3,1.23357451]
["bitfinex","ETHUSD",1725880358581,4.30515,2322.8,2322.3,5.53962451]
["bitfinex","ETHUSD",1725880358582,4.32770082,2322.8,2322.3,5.53962451]
["bitfinex","ETHUSD",1725880359602,0.02255082,2322.7,2322.3,5.53962451]
["bitfinex","ETHUSD",1725880360624,0.02255082,2322.8,2322.4,4.30585]
["bitfinex","ETHUSD",1725880360795,0.02255082,2322.8,2322.4,5.3571215]
["bitfinex","ETHUSD",1725880361127,1.82019758,2322.9,2322.5,0.07650888]
["bitfinex","ETHUSD",1725880361297,0.02255082,2322.9,2322.5,0.07650888]
["bitfinex","ETHUSD",1725880361502,1.82019758,2322.9,2322.5,0.07650888]
["bitfinex","ETHUSD",1725880362529,4.30516,2322.8,2322.5,0.07650888]
["bitfinex","ETHUSD",1725880362829,0.02255082,2322.8,2322.5,0.07650888]
["bitfinex","ETHUSD",1725880362988,0.02255082,2322.8,2322.3,8.61194]
["bitfinex","ETHUSD",1725880363194,0.02255082,2322.8,2322.6,0.07642092]
["bitfinex","ETHUSD",1725880363516,0.02255082,2322.8,2322.4,5.23379805]
["bitfinex","ETHUSD",1725880363692,0.02255082,2322.8,2322.7,0.07633296]
["bitfinex","ETHUSD",1725880364143,0.02255082,2322.8,2322.4,5.23379805]
["bitfinex","ETHUSD",1725880364307,0.02255082,2322.8,2322.7,0.07633296]
["bitfinex","ETHUSD",1725880364633,0.02255082,2322.8,2322.4,5.23379805]
["bitfinex","ETHUSD",1725880364836,0.02255082,2322.8,2322.7,0.07633296]
["bitfinex","ETHUSD",1725880364990,0.02255082,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1725880365190,0.02255082,2322.8,2322.7,0.07633296]
["bitfinex","ETHUSD",1725880365435,0.02255082,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1725880365603,6.12518758,2322.9,2322.7,0.07633296]
["bitfinex","ETHUSD",1725880365809,6.12518758,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1725880366039,6.12518758,2322.9,2322.8,0.07624501]
["bitfinex","ETHUSD",1725880366332,6.56635238,2322.9,2322.4,5.23378905]
["bitfinex","ETHUSD",1725880366532,6.11826784,2322.9,2322.8,0.07624501]
["bitfinex","ETHUSD",1725880366835,4.32754082,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1725880367037,1.81327784,2323.0,2322.8,0.07624501]
["bitfinex","ETHUSD",1725880367185,1.79072702,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1725880367392,8.55320702,2323.1,2322.9,0.07603703]
["bitfinex","ETHUSD",1725880367613,8.57575784,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1725880367820,8.57575784,2323.1,2323.0,0.07594909]
["bitfinex","ETHUSD",1725880368041,8.57575784,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1725880368189,8.57575784,2323.1,2323.0,0.07589194]
["bitfinex","ETHUSD",1725880368394,8.57575784,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1725880368698,8.57575784,2323.1,2322.7,1.110999]
["bitfinex","ETHUSD",1725880369094,8.57575784,2323.1,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880369809,4.27107784,2323.1,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880370141,1.79072702,2323.1,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880370298,6.11768784,2323.2,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880370496,10.42218784,2323.2,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880370703,1.79072702,2323.1,2322.8,0.07606781]
["bitfinex","ETHUSD",1725880370928,1.81327784,2323.1,2322.8,1.05584749]
["bitfinex","ETHUSD",1725880371343,1.79072702,2323.1,2322.8,5.36086749]
["bitfinex","ETHUSD",1725880371498,1.79072702,2323.2,2322.8,5.36086749]
["bitfinex","ETHUSD",1725880372614,1.81327784,2323.2,2322.8,5.36086749]
["bitfinex","ETHUSD",1725880372939,1.81327784,2323.2,2322.9,0.96660975]
["bitfinex","ETHUSD",1725880373140,1.81327784,2323.2,2323.0,0.07561759]
["bitfinex","ETHUSD",1725880373760,0.02255082,2323.2,2323.0,0.07561759]
["bitfinex","ETHUSD",1725880373935,11.16838572,2323.4,2323.0,0.07561759]
["bitfinex","ETHUSD",1725880374103,0.02255082,2323.3,2323.0,0.07561759]
["bitfinex","ETHUSD",1725880374312,0.02255082,2323.3,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880374634,4.32678082,2323.3,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880374794,0.02255082,2323.3,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880374997,4.32660082,2323.4,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880375196,0.02255082,2323.4,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880375447,4.32659082,2323.4,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880375941,4.30423,2323.3,2323.0,1.28112432]
["bitfinex","ETHUSD",1725880376102,4.32678082,2323.3,2323.0,0.07561759]
["bitfinex","ETHUSD",1725880376941,4.32678082,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1725880377327,4.32678082,2323.3,2322.9,0.07561409]
["bitfinex","ETHUSD",1725880378131,8.63149082,2323.2,2322.9,0.07561409]
["bitfinex","ETHUSD",1725880378362,6.65637082,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1725880378641,4.30468,2323.1,2323.0,0.07546902]
["bitfinex","ETHUSD",1725880378977,4.32723082,2323.1,2323.0,0.07546902]
["bitfinex","ETHUSD",1725880379187,4.32723082,2323.1,2322.7,1.104732]
["bitfinex","ETHUSD",1725880379390,4.32723082,2323.1,2323.0,0.07546902]
["bitfinex","ETHUSD",1725880379536,4.32723082,2323.1,2322.7,5.410032]
["bitfinex","ETHUSD",1725880379880,4.32723082,2323.1,2322.8,1.04719009]
["bitfinex","ETHUSD",1725880380653,4.32723082,2323.1,2322.8,0.07564489]
["bitfinex","ETHUSD",1725880380654,8.63194082,2323.1,2322.8,0.07564489]
["bitfinex","ETHUSD",1725880380885,8.63194082,2323.1,2322.5,2.4366]
["bitfinex","ETHUSD",1725880380886,4.30515,2322.8,2322.5,2.4366]
["bitfinex","ETHUSD",1725880381086,4.30515,2322.8,2322.3,2.3632]
["bitfinex","ETHUSD",1725880381087,4.32796082,2322.7,2322.3,2.3632]
["bitfinex","ETHUSD",1725880381244,4.3057,2322.5,2322.1,2.3841]
["bitfinex","ETHUSD",1725880381447,4.30528,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725880381796,4.32783082,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725880382360,4.30528,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725880382566,4.32783082,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725880382783,0.02255082,2322.7,2322.3,4.30594]
["bitfinex","ETHUSD",1725880382950,0.02255082,2322.7,2322.3,5.5155215]
["bitfinex","ETHUSD",1725880384971,0.02255082,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880385515,2.26579294,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880386922,0.02255082,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880387212,2.26579294,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880388835,0.02255082,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880389000,4.32790082,2322.7,2322.4,0.6352114]
["bitfinex","ETHUSD",1725880389571,6.57114294,2322.7,2322.4,0.6352114]
["bitfinex","ETHUSD",1725880389912,6.57114294,2322.7,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880390115,4.3057,2322.5,2322.4,0.07605386]
["bitfinex","ETHUSD",1725880390414,4.3057,2322.5,2322.1,2.3841]
["bitfinex","ETHUSD",1725880390614,4.3057,2322.5,2322.4,0.06929478]
["bitfinex","ETHUSD",1725880390782,6.09972705,2322.5,2322.1,2.3841]
["bitfinex","ETHUSD",1725880391119,6.10018705,2322.3,2321.9,2.4131]
["bitfinex","ETHUSD",1725880391319,6.12273787,2322.3,2321.9,2.4131]
["bitfinex","ETHUSD",1725880391818,6.12273787,2322.3,2321.9,6.7199]
["bitfinex","ETHUSD",1725880394392,4.32871082,2322.3,2321.9,6.7199]
["bitfinex","ETHUSD",1725880398250,4.32871082,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725880398565,4.32871082,2322.3,2321.7,2.3424]
["bitfinex","ETHUSD",1725880398566,4.30651,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880398776,4.30651,2322.1,2321.7,7.745231]
["bitfinex","ETHUSD",1725880399250,4.32906082,2322.1,2321.7,7.745231]
["bitfinex","ETHUSD",1725880400255,4.32906082,2322.1,2321.8,0.0702343]
["bitfinex","ETHUSD",1725880400451,4.32906082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880400742,4.32906082,2322.1,2321.9,0.07014628]
["bitfinex","ETHUSD",1725880400914,4.32906082,2322.1,2321.8,0.0702343]
["bitfinex","ETHUSD",1725880401121,4.32906082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880401451,4.32906082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880401648,4.32906082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880401859,4.32906082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880402151,4.32906082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880402301,4.32906082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880402507,4.32906082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880402751,0.02255082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880402947,0.02255082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880403156,0.02255082,2322.1,2322.0,0.07005827]
["bitfinex","ETHUSD",1725880403342,0.02255082,2322.1,2321.7,6.64955]
["bitfinex","ETHUSD",1725880403952,0.02255082,2322.1,2321.8,0.0702343]
["bitfinex","ETHUSD",1725880404156,0.02255082,2322.1,2321.9,4.30679]
["bitfinex","ETHUSD",1725880404358,7.47,2322.5,2322.1,4.3063]
["bitfinex","ETHUSD",1725880404655,7.47,2322.5,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880404656,7.49255082,2322.5,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880405740,11.79828082,2322.5,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880406755,4.30591,2322.4,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880406954,4.32846082,2322.4,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880407160,4.30607,2322.3,2322.2,0.07007092]
["bitfinex","ETHUSD",1725880407446,4.32862082,2322.3,2321.8,4.30686]
["bitfinex","ETHUSD",1725880407688,0.02255082,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1725880408010,4.32882082,2322.2,2321.7,10.9548]
["bitfinex","ETHUSD",1725880408210,4.32882082,2322.2,2321.8,0.64787471]
["bitfinex","ETHUSD",1725880408439,4.32882082,2322.2,2321.8,1.16026747]
["bitfinex","ETHUSD",1725880408754,4.30627,2322.2,2321.8,1.16026747]
["bitfinex","ETHUSD",1725880409134,4.30627,2322.2,2321.8,5.46723747]
["bitfinex","ETHUSD",1725880410009,4.30627,2322.2,2321.8,1.16026747]
["bitfinex","ETHUSD",1725880410010,0.02255082,2322.1,2321.8,1.16026747]
["bitfinex","ETHUSD",1725880410344,0.02255082,2322.1,2321.7,6.64771]
["bitfinex","ETHUSD",1725880410539,0.02255082,2322.1,2321.8,0.64788708]
["bitfinex","ETHUSD",1725880410745,0.02255082,2322.1,2321.7,6.64771]
["bitfinex","ETHUSD",1725880410959,0.02255082,2322.1,2321.8,0.64788278]
["bitfinex","ETHUSD",1725880411139,0.02255082,2322.1,2321.8,0.72955928]
["bitfinex","ETHUSD",1725880412454,4.32899082,2322.1,2321.8,0.72955928]
["bitfinex","ETHUSD",1725880414897,4.32899082,2322.1,2321.9,0.07011198]
["bitfinex","ETHUSD",1725880417773,4.30664,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725880417973,4.30664,2322.0,2321.5,6.73383]
["bitfinex","ETHUSD",1725880417974,4.32919082,2322.0,2321.5,6.73383]
["bitfinex","ETHUSD",1725880418208,4.30683,2321.9,2321.5,8.20547101]
["bitfinex","ETHUSD",1725880418407,4.30683,2321.9,2321.3,2.4285]
["bitfinex","ETHUSD",1725880418408,4.32966082,2321.8,2321.3,2.4285]
["bitfinex","ETHUSD",1725880420063,4.32966082,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1725880420262,4.30727,2321.7,2321.3,6.73627]
["bitfinex","ETHUSD",1725880420512,4.30727,2321.7,2321.1,6.56935]
["bitfinex","ETHUSD",1725880420513,4.3075,2321.6,2321.1,6.56935]
["bitfinex","ETHUSD",1725880420669,4.3075,2321.6,2321.2,5.04017964]
["bitfinex","ETHUSD",1725880422909,2.23735634,2322.0,2321.2,5.04017964]
["bitfinex","ETHUSD",1725880422910,8.97505634,2322.0,2321.4,4.30774]
["bitfinex","ETHUSD",1725880423084,11.04443,2322.0,2321.5,4.39358429]
["bitfinex","ETHUSD",1725880423289,0.02255082,2321.9,2321.5,4.30744]
["bitfinex","ETHUSD",1725880423488,0.02255082,2321.9,2321.5,5.6110068]
["bitfinex","ETHUSD",1725880423701,11.04443,2322.0,2321.5,5.6110068]
["bitfinex","ETHUSD",1725880424020,0.02255082,2321.9,2321.5,5.6110068]
["bitfinex","ETHUSD",1725880424393,11.04443,2322.0,2321.5,5.6110068]
["bitfinex","ETHUSD",1725880424621,0.02255082,2321.9,2321.5,5.6110068]
["bitfinex","ETHUSD",1725880424783,0.02255082,2321.9,2321.6,1.24106468]
["bitfinex","ETHUSD",1725880425185,4.30647,2322.1,2321.6,5.54831468]
["bitfinex","ETHUSD",1725880425384,4.32902082,2322.1,2321.6,9.85560468]
["bitfinex","ETHUSD",1725880425620,4.30666,2322.0,2321.6,5.54831468]
["bitfinex","ETHUSD",1725880426009,4.32902082,2322.1,2321.6,9.85556468]
["bitfinex","ETHUSD",1725880426217,4.32902082,2322.1,2321.7,0.98555647]
["bitfinex","ETHUSD",1725880426719,4.30647,2322.1,2321.7,0.98555647]
["bitfinex","ETHUSD",1725880427230,4.30647,2322.1,2321.7,7.74362647]
["bitfinex","ETHUSD",1725880428038,9.54485627,2322.3,2321.8,4.30692]
["bitfinex","ETHUSD",1725880428235,5.23867627,2322.3,2321.9,4.30677]
["bitfinex","ETHUSD",1725880428528,3.0,2322.3,2322.0,0.861369]
["bitfinex","ETHUSD",1725880429087,5.23867627,2322.3,2322.0,0.861369]
["bitfinex","ETHUSD",1725880429402,5.23913789,2322.3,2322.0,0.861369]
["bitfinex","ETHUSD",1725880429601,5.23913789,2322.3,2321.9,4.30677]
["bitfinex","ETHUSD",1725880429785,5.23913789,2322.3,2322.0,0.06841933]
["bitfinex","ETHUSD",1725880430270,8.47367592,2322.4,2322.0,4.37503933]
["bitfinex","ETHUSD",1725880430398,6.54508789,2322.4,2322.0,6.77583933]
["bitfinex","ETHUSD",1725880430597,4.30595,2322.4,2322.1,1.11687357]
["bitfinex","ETHUSD",1725880430797,14.01485789,2322.5,2322.2,0.06813469]
["bitfinex","ETHUSD",1725880431217,9.70913789,2322.5,2322.2,0.06813469]
["bitfinex","ETHUSD",1725880431430,7.47,2322.5,2322.2,0.06813469]
["bitfinex","ETHUSD",1725880431618,11.77571,2322.5,2322.1,5.42324357]
["bitfinex","ETHUSD",1725880431790,11.77571,2322.5,2322.2,1.21306636]
["bitfinex","ETHUSD",1725880431986,11.77571,2322.5,2322.3,0.06804671]
["bitfinex","ETHUSD",1725880432192,4.30571,2322.5,2322.2,1.21306636]
["bitfinex","ETHUSD",1725880432530,4.30571,2322.5,2322.3,0.06804671]
["bitfinex","ETHUSD",1725880432893,4.30571,2322.5,2322.2,1.21306636]
["bitfinex","ETHUSD",1725880433223,4.30571,2322.5,2322.3,0.06804671]
["bitfinex","ETHUSD",1725880433456,4.30571,2322.5,2322.2,1.21306636]
["bitfinex","ETHUSD",1725880433630,6.54484789,2322.5,2322.2,1.21306636]
["bitfinex","ETHUSD",1725880433935,6.54484789,2322.5,2322.3,0.06804671]
["bitfinex","ETHUSD",1725880434142,6.54484789,2322.5,2322.3,4.93278502]
["bitfinex","ETHUSD",1725880434143,2.23913789,2322.5,2322.3,4.93278502]
["bitfinex","ETHUSD",1725880434290,2.24026677,2322.8,2322.4,6.75019]
["bitfinex","ETHUSD",1725880434491,2.24026677,2322.8,2322.4,6.81814873]
["bitfinex","ETHUSD",1725880434741,6.54524677,2322.9,2322.4,6.81814873]
["bitfinex","ETHUSD",1725880434892,6.54524677,2322.9,2322.5,1.1682887]
["bitfinex","ETHUSD",1725880435230,4.30515,2322.8,2322.5,1.23615945]
["bitfinex","ETHUSD",1725880436004,6.09733093,2322.8,2322.5,1.23615945]
["bitfinex","ETHUSD",1725880436247,1.79218093,2322.7,2322.5,0.06787075]
["bitfinex","ETHUSD",1725880436622,1.79218093,2322.7,2322.3,4.86473831]
["bitfinex","ETHUSD",1725880436817,1.79218093,2322.7,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880437022,8.98141677,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880438111,13.28672677,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880438643,8.98141677,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880439324,13.28604218,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880439711,8.98081218,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880440040,6.74115,2322.8,2322.4,0.06752995]
["bitfinex","ETHUSD",1725880440456,8.98081218,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880440611,6.74115,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880441209,4.30515,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880441409,8.6104,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880441627,4.30515,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880442121,8.6104,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880444370,4.30515,2322.8,2322.4,0.79215678]
["bitfinex","ETHUSD",1725880444666,4.30515,2322.8,2322.4,5.09802678]
["bitfinex","ETHUSD",1725880444824,4.30515,2322.8,2322.5,3.30567551]
["bitfinex","ETHUSD",1725880445019,4.30515,2322.8,2322.6,0.06707963]
["bitfinex","ETHUSD",1725880445871,8.61039,2322.8,2322.6,0.06707963]
["bitfinex","ETHUSD",1725880446556,4.30533,2322.7,2322.6,0.06707963]
["bitfinex","ETHUSD",1725880447255,4.30533,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1725880447457,4.30533,2322.7,2322.6,0.06707963]
["bitfinex","ETHUSD",1725880447629,4.30533,2322.7,2322.3,1.089583]
["bitfinex","ETHUSD",1725880447836,4.30533,2322.7,2322.4,0.06725556]
["bitfinex","ETHUSD",1725880449265,4.30517,2322.8,2322.4,0.06725556]
["bitfinex","ETHUSD",1725880450497,4.30517,2322.8,2322.4,1.04413342]
["bitfinex","ETHUSD",1725880450785,4.30517,2322.8,2322.4,0.06725556]
["bitfinex","ETHUSD",1725880454886,4.30517,2322.8,2322.4,2.55795556]
["bitfinex","ETHUSD",1725880455207,4.30536,2322.7,2322.4,2.55795556]
["bitfinex","ETHUSD",1725880456369,4.30517,2322.8,2322.4,6.86374556]
["bitfinex","ETHUSD",1725880456712,4.30517,2322.8,2322.5,0.40482503]
["bitfinex","ETHUSD",1725880456924,4.30517,2322.8,2322.5,0.06711045]
["bitfinex","ETHUSD",1725880457224,4.30493,2323.0,2322.7,2.4907]
["bitfinex","ETHUSD",1725880457722,4.30493,2323.0,2322.8,0.06684658]
["bitfinex","ETHUSD",1725880460123,4.30459,2323.1,2322.8,0.06684658]
["bitfinex","ETHUSD",1725880460280,4.30478,2323.0,2322.8,0.06684658]
["bitfinex","ETHUSD",1725880463386,8.60965,2323.0,2322.8,0.06684658]
["bitfinex","ETHUSD",1725880463715,8.60965,2323.0,2322.1,4.92779406]
["bitfinex","ETHUSD",1725880463716,4.30527,2322.8,2322.3,6.74226]
["bitfinex","ETHUSD",1725880463890,4.30527,2322.8,2322.4,0.40482295]
["bitfinex","ETHUSD",1725880464071,4.30527,2322.8,2322.5,0.40482295]
["bitfinex","ETHUSD",1725880464277,4.30527,2322.8,2322.6,0.40482295]
["bitfinex","ETHUSD",1725880464589,4.30527,2322.8,2322.3,6.74226]
["bitfinex","ETHUSD",1725880464779,4.30527,2322.8,2322.4,0.40482185]
["bitfinex","ETHUSD",1725880465121,4.30496,2322.9,2322.5,0.40482185]
["bitfinex","ETHUSD",1725880465429,4.30496,2322.9,2322.6,2.68782185]
["bitfinex","ETHUSD",1725880465586,4.30496,2322.9,2322.7,0.40478942]
["bitfinex","ETHUSD",1725880466008,4.30496,2322.9,2322.8,0.40478955]
["bitfinex","ETHUSD",1725880467719,6.23253406,2323.1,2322.8,0.40478955]
["bitfinex","ETHUSD",1725880467720,4.30479,2323.0,2322.8,0.40478955]
["bitfinex","ETHUSD",1725880467953,4.30479,2323.0,2322.6,6.67452007]
["bitfinex","ETHUSD",1725880468133,4.30479,2323.0,2322.7,1.50280609]
["bitfinex","ETHUSD",1725880468339,4.30479,2323.0,2322.8,0.40478476]
["bitfinex","ETHUSD",1725880468540,4.30479,2323.0,2322.7,1.09802133]
["bitfinex","ETHUSD",1725880468726,4.30479,2323.0,2322.8,0.40478187]
["bitfinex","ETHUSD",1725880468926,4.30479,2323.0,2322.7,1.09802133]
["bitfinex","ETHUSD",1725880469153,4.30479,2323.0,2322.8,0.40477921]
["bitfinex","ETHUSD",1725880469636,4.30479,2323.0,2322.6,6.58842]
["bitfinex","ETHUSD",1725880469839,4.30479,2323.0,2322.7,1.49419216]
["bitfinex","ETHUSD",1725880470011,4.30479,2323.0,2322.8,0.40478116]
["bitfinex","ETHUSD",1725880470210,4.30479,2323.0,2322.6,6.58842]
["bitfinex","ETHUSD",1725880470413,4.30479,2323.0,2322.7,0.40478354]
["bitfinex","ETHUSD",1725880470739,4.30479,2323.0,2322.8,0.40478354]
["bitfinex","ETHUSD",1725880471054,4.30479,2323.0,2322.6,6.67452004]
["bitfinex","ETHUSD",1725880471261,4.30479,2323.0,2322.7,1.50280261]
["bitfinex","ETHUSD",1725880471421,4.30479,2323.0,2322.8,0.40478161]
["bitfinex","ETHUSD",1725880471621,4.30479,2323.0,2322.7,1.098021]
["bitfinex","ETHUSD",1725880471955,4.30479,2323.0,2322.8,0.40477807]
["bitfinex","ETHUSD",1725880472263,4.30479,2323.0,2322.7,1.098021]
["bitfinex","ETHUSD",1725880472447,4.30479,2323.0,2322.8,0.40478045]
["bitfinex","ETHUSD",1725880472649,4.30479,2323.0,2322.7,1.098021]
["bitfinex","ETHUSD",1725880472968,4.30479,2323.0,2322.8,0.40478188]
["bitfinex","ETHUSD",1725880473130,6.54364098,2323.0,2322.8,0.40478188]
["bitfinex","ETHUSD",1725880473325,6.54364098,2323.0,2322.6,6.58842]
["bitfinex","ETHUSD",1725880473525,6.54364098,2323.0,2322.7,0.40478936]
["bitfinex","ETHUSD",1725880473754,6.54364098,2323.0,2322.8,0.40478936]
["bitfinex","ETHUSD",1725880473956,6.54364098,2323.0,2322.6,7.677831]
["bitfinex","ETHUSD",1725880474126,6.54364098,2323.0,2322.7,0.40478169]
["bitfinex","ETHUSD",1725880474328,6.54364098,2323.0,2322.8,0.40478169]
["bitfinex","ETHUSD",1725880474523,6.54364098,2323.0,2322.6,7.677831]
["bitfinex","ETHUSD",1725880474737,6.54364098,2323.0,2322.7,1.09002133]
["bitfinex","ETHUSD",1725880475029,6.54364098,2323.0,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880475030,2.23885098,2322.9,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880475538,10.84859098,2323.0,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880475844,6.54364098,2323.0,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880476567,2.23885098,2322.9,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880477275,2.24331077,2322.9,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880478577,6.54845077,2322.8,2322.7,0.06684308]
["bitfinex","ETHUSD",1725880479067,6.54845077,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1725880479275,6.54845077,2322.8,2322.7,0.0667345]
["bitfinex","ETHUSD",1725880479426,6.54845077,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1725880479628,6.54845077,2322.8,2322.5,0.71461117]
["bitfinex","ETHUSD",1725880479870,6.54845077,2322.8,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880479871,2.24331077,2322.8,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880481346,6.54852077,2322.8,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880481946,4.30521,2322.8,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880482144,6.54938603,2322.8,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880486139,2.24417603,2322.7,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880487166,2.24406543,2322.7,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880487611,6.54941543,2322.7,2322.5,0.06691042]
["bitfinex","ETHUSD",1725880487972,6.54960543,2322.6,2322.2,6.6043]
["bitfinex","ETHUSD",1725880488205,6.54960543,2322.6,2322.3,0.64774761]
["bitfinex","ETHUSD",1725880488382,6.54960543,2322.6,2322.2,8.769577]
["bitfinex","ETHUSD",1725880488787,6.54960543,2322.6,2322.2,13.075757]
["bitfinex","ETHUSD",1725880489807,6.54960543,2322.6,2322.2,8.769577]
["bitfinex","ETHUSD",1725880490127,2.255,2322.5,2322.3,0.06717211]
["bitfinex","ETHUSD",1725880490286,4.30608,2322.3,2321.9,2.4167]
["bitfinex","ETHUSD",1725880490493,4.30608,2322.3,2322.0,0.80974503]
["bitfinex","ETHUSD",1725880490689,4.30608,2322.3,2322.0,0.88316891]
["bitfinex","ETHUSD",1725880491095,2.24406543,2322.4,2322.1,4.30636]
["bitfinex","ETHUSD",1725880491291,2.24406543,2322.5,2322.2,6.72706828]
["bitfinex","ETHUSD",1725880491613,2.24406543,2322.6,2322.2,6.72706828]
["bitfinex","ETHUSD",1725880491930,2.24330751,2322.6,2322.2,6.72706828]
["bitfinex","ETHUSD",1725880492099,2.24330751,2322.6,2322.2,7.488092]
["bitfinex","ETHUSD",1725880492301,2.24330751,2322.7,2322.4,4.30579]
["bitfinex","ETHUSD",1725880492486,14.77493,2323.0,2322.4,4.30579]
["bitfinex","ETHUSD",1725880492487,2.24330751,2322.8,2322.5,6.65587]
["bitfinex","ETHUSD",1725880494484,2.24330751,2322.8,2322.5,2.3503]
["bitfinex","ETHUSD",1725880496709,2.24443907,2322.8,2322.5,2.3503]
["bitfinex","ETHUSD",1725880497029,2.24443907,2322.8,2322.5,3.45512956]
["bitfinex","ETHUSD",1725880497327,2.24443907,2322.8,2322.5,7.76076956]
["bitfinex","ETHUSD",1725880497527,2.24443907,2322.9,2322.5,7.84687467]
["bitfinex","ETHUSD",1725880499235,2.24443907,2322.9,2322.6,4.30549]
["bitfinex","ETHUSD",1725880499527,2.24429224,2322.9,2322.6,4.30549]
["bitfinex","ETHUSD",1725880499729,2.24429224,2322.9,2322.6,5.51211596]
["bitfinex","ETHUSD",1725880501248,1.14000959,2322.9,2322.6,5.51211596]
["bitfinex","ETHUSD",1725880501558,4.3048,2323.0,2322.6,5.51211596]
["bitfinex","ETHUSD",1725880501559,4.3048,2323.0,2322.7,2.3703]
["bitfinex","ETHUSD",1725880502535,4.3046,2323.1,2322.7,6.67562]
["bitfinex","ETHUSD",1725880503064,6.99756069,2323.2,2322.7,6.67562]
["bitfinex","ETHUSD",1725880503225,11.30213069,2323.2,2322.8,1.2187676]
["bitfinex","ETHUSD",1725880503422,4.30461,2323.1,2322.8,1.2187676]
["bitfinex","ETHUSD",1725880503969,6.23240406,2323.1,2322.8,1.2187676]
["bitfinex","ETHUSD",1725880505032,6.23240406,2323.1,2322.9,0.06474302]
["bitfinex","ETHUSD",1725880505418,6.23240406,2323.1,2322.7,2.45639862]
["bitfinex","ETHUSD",1725880505643,6.23240406,2323.1,2322.8,0.06483097]
["bitfinex","ETHUSD",1725880508251,2.24396844,2323.0,2322.8,0.06483097]
["bitfinex","ETHUSD",1725880508489,6.54875844,2323.0,2322.8,0.06483097]
["bitfinex","ETHUSD",1725880509090,2.24396844,2323.0,2322.8,0.06483097]
["bitfinex","ETHUSD",1725880510058,2.24396844,2322.9,2322.8,0.06483097]
["bitfinex","ETHUSD",1725880510283,4.30556,2322.6,2322.3,2.3886]
["bitfinex","ETHUSD",1725880510487,4.30556,2322.6,2322.4,0.06298296]
["bitfinex","ETHUSD",1725880510694,6.56386,2322.6,2322.1,7.12701]
["bitfinex","ETHUSD",1725880510848,6.56386,2322.6,2322.2,0.87284141]
["bitfinex","ETHUSD",1725880511047,6.56382,2322.6,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880511247,6.56382,2322.6,2322.2,1.21282882]
["bitfinex","ETHUSD",1725880511863,8.8076586,2322.6,2322.2,1.21282882]
["bitfinex","ETHUSD",1725880512068,4.30571,2322.5,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880512458,6.5493686,2322.6,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880513795,4.30553,2322.6,2322.2,4.36938893]
["bitfinex","ETHUSD",1725880513983,8.47711266,2322.7,2322.2,4.36938893]
["bitfinex","ETHUSD",1725880514186,8.47706266,2322.7,2322.2,4.36938893]
["bitfinex","ETHUSD",1725880514381,12.78248266,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880514588,10.53863406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880514789,6.23321406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880515287,10.53865406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880515892,10.53863406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880516060,6.23321406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880516491,10.53864406,2322.7,2322.2,5.48606982]
["bitfinex","ETHUSD",1725880516664,4.30553,2322.6,2322.2,4.36938893]
["bitfinex","ETHUSD",1725880517082,4.30553,2322.6,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880517310,1.92779406,2322.3,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880517512,6.23386406,2322.3,2322.2,0.06315893]
["bitfinex","ETHUSD",1725880517739,6.23386406,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1725880518011,6.23386406,2322.3,2322.2,0.06343352]
["bitfinex","ETHUSD",1725880518237,6.23386406,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1725880518374,6.23386406,2322.3,2322.2,0.06343352]
["bitfinex","ETHUSD",1725880518575,4.30634,2322.2,2321.7,7.10761]
["bitfinex","ETHUSD",1725880518893,4.30655,2322.1,2321.7,2.3686]
["bitfinex","ETHUSD",1725880519102,8.65294406,2322.1,2321.8,0.06380841]
["bitfinex","ETHUSD",1725880519437,8.65294406,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1725880519710,4.30626,2322.2,2321.8,2.442]
["bitfinex","ETHUSD",1725880520109,4.30626,2322.2,2321.9,0.06393191]
["bitfinex","ETHUSD",1725880521225,4.306,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725880521718,4.306,2322.4,2322.1,0.06375589]
["bitfinex","ETHUSD",1725880524113,8.47571208,2322.5,2322.1,4.37018589]
["bitfinex","ETHUSD",1725880524327,6.23351406,2322.5,2322.1,4.37018589]
["bitfinex","ETHUSD",1725880524549,4.30572,2322.5,2322.2,2.3956]
["bitfinex","ETHUSD",1725880525053,6.54767053,2322.5,2322.3,0.06368279]
["bitfinex","ETHUSD",1725880525420,6.54767053,2322.5,2322.0,6.56142]
["bitfinex","ETHUSD",1725880525719,6.54767053,2322.5,2322.0,7.648243]
["bitfinex","ETHUSD",1725880526054,6.54767053,2322.5,2322.1,0.06384734]
["bitfinex","ETHUSD",1725880526409,4.30572,2322.5,2322.1,0.06384734]
["bitfinex","ETHUSD",1725880526953,6.54767053,2322.5,2322.1,0.06384734]
["bitfinex","ETHUSD",1725880527253,4.30572,2322.5,2322.1,0.06384734]
["bitfinex","ETHUSD",1725880528351,4.30572,2322.5,2322.1,5.57211737]
["bitfinex","ETHUSD",1725880528948,8.47538459,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725880528949,6.23332406,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725880529264,9.01999053,2322.7,2322.2,8.6124]
["bitfinex","ETHUSD",1725880529570,1.92779406,2322.8,2322.2,8.6124]
["bitfinex","ETHUSD",1725880529571,8.47498459,2322.8,2322.3,6.9302203]
["bitfinex","ETHUSD",1725880529851,11.47462978,2322.8,2322.3,8.17404633]
["bitfinex","ETHUSD",1725880530823,9.23303406,2322.8,2322.3,8.17404633]
["bitfinex","ETHUSD",1725880531024,4.30524,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1725880531209,1.92779406,2322.9,2322.5,1.24799263]
["bitfinex","ETHUSD",1725880531405,4.30517,2322.8,2322.5,1.31141372]
["bitfinex","ETHUSD",1725880531610,6.23328406,2322.7,2322.5,0.06342109]
["bitfinex","ETHUSD",1725880531812,10.91032,2322.6,2322.5,0.06342109]
["bitfinex","ETHUSD",1725880532030,4.30579,2322.5,2322.0,6.56237]
["bitfinex","ETHUSD",1725880532274,4.30589,2322.4,2322.0,6.56237]
["bitfinex","ETHUSD",1725880532878,4.30571,2322.5,2322.0,6.56237]
["bitfinex","ETHUSD",1725880533178,4.30571,2322.5,2322.1,0.656237]
["bitfinex","ETHUSD",1725880533743,4.30571,2322.5,2322.1,4.962597]
["bitfinex","ETHUSD",1725880533952,4.30551,2322.6,2322.2,4.30626]
["bitfinex","ETHUSD",1725880534135,4.30551,2322.6,2322.2,8.61252]
["bitfinex","ETHUSD",1725880534342,1.92779406,2322.7,2322.3,2.3821]
["bitfinex","ETHUSD",1725880534343,6.23314406,2322.7,2322.3,2.3821]
["bitfinex","ETHUSD",1725880534937,6.23314406,2322.7,2322.4,0.06350334]
["bitfinex","ETHUSD",1725880535979,4.30552,2322.6,2322.4,0.06350334]
["bitfinex","ETHUSD",1725880536174,7.51911347,2322.7,2322.4,0.06350334]
["bitfinex","ETHUSD",1725880536377,7.51911347,2322.7,2322.2,10.86439]
["bitfinex","ETHUSD",1725880536547,6.23312406,2322.7,2322.5,0.06323245]
["bitfinex","ETHUSD",1725880536757,6.23312406,2322.7,2322.2,10.86439]
["bitfinex","ETHUSD",1725880536975,6.23312406,2322.7,2322.6,0.06314448]
["bitfinex","ETHUSD",1725880537285,6.23312406,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880537485,6.23312406,2322.7,2322.6,0.06314448]
["bitfinex","ETHUSD",1725880537651,7.51911147,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880537850,6.23312406,2322.7,2322.6,0.06316163]
["bitfinex","ETHUSD",1725880538071,6.23312406,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880538274,6.23312406,2322.7,2322.6,0.06316163]
["bitfinex","ETHUSD",1725880538512,6.23312406,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880538647,6.23312406,2322.7,2322.6,0.06316163]
["bitfinex","ETHUSD",1725880538844,7.7883192,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880539050,6.23312406,2322.7,2322.6,0.06316163]
["bitfinex","ETHUSD",1725880539265,6.23312406,2322.7,2322.2,6.55824]
["bitfinex","ETHUSD",1725880539483,6.23312406,2322.7,2322.6,0.06316163]
["bitfinex","ETHUSD",1725880539951,4.30552,2322.6,2322.2,6.55824]
["bitfinex","ETHUSD",1725880540153,4.30552,2322.6,2322.2,2.2521]
["bitfinex","ETHUSD",1725880540381,4.30597,2322.4,2321.9,6.7537]
["bitfinex","ETHUSD",1725880540651,4.30597,2322.4,2322.0,0.40485934]
["bitfinex","ETHUSD",1725880540652,4.30611,2322.3,2322.0,0.40485934]
["bitfinex","ETHUSD",1725880540891,4.30611,2322.3,2322.1,0.40485934]
["bitfinex","ETHUSD",1725880541101,4.30597,2322.4,2322.2,0.40485934]
["bitfinex","ETHUSD",1725880541251,8.61199,2322.4,2322.3,0.40485934]
["bitfinex","ETHUSD",1725880541450,4.30597,2322.4,2322.3,0.40485934]
["bitfinex","ETHUSD",1725880543097,4.30597,2322.4,2321.9,6.7537]
["bitfinex","ETHUSD",1725880543267,4.30597,2322.4,2322.3,0.40489184]
["bitfinex","ETHUSD",1725880545397,6.23351406,2322.5,2322.3,0.40489184]
["bitfinex","ETHUSD",1725880545554,6.23351406,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1725880545893,4.27139406,2322.7,2322.2,7.20970739]
["bitfinex","ETHUSD",1725880546094,8.57679406,2322.7,2322.3,0.40488739]
["bitfinex","ETHUSD",1725880546257,12.88225406,2322.7,2322.4,0.40488739]
["bitfinex","ETHUSD",1725880546594,12.88225406,2322.7,2322.2,6.80482]
["bitfinex","ETHUSD",1725880546894,12.88225406,2322.7,2322.3,0.4048607]
["bitfinex","ETHUSD",1725880546895,6.23319406,2322.7,2322.3,0.4048607]
["bitfinex","ETHUSD",1725880547101,10.53863406,2322.7,2322.4,0.4048607]
["bitfinex","ETHUSD",1725880547401,6.23319406,2322.7,2322.2,6.80482]
["bitfinex","ETHUSD",1725880547606,6.23319406,2322.7,2322.3,0.40486572]
["bitfinex","ETHUSD",1725880547810,4.25539406,2322.9,2322.4,4.71071572]
["bitfinex","ETHUSD",1725880548011,4.25539406,2322.9,2322.5,0.40486572]
["bitfinex","ETHUSD",1725880548308,4.25539406,2322.9,2322.4,4.30585]
["bitfinex","ETHUSD",1725880548497,4.25539406,2322.9,2322.5,0.40485342]
["bitfinex","ETHUSD",1725880548813,4.25539406,2322.9,2322.4,4.30585]
["bitfinex","ETHUSD",1725880548976,4.30515,2322.8,2322.5,0.40484971]
["bitfinex","ETHUSD",1725880549176,2.3001,2322.5,2322.0,4.30656]
["bitfinex","ETHUSD",1725880549382,1.92779406,2322.5,2322.1,1.05258666]
["bitfinex","ETHUSD",1725880549609,4.30551,2322.6,2322.2,5.35880666]
["bitfinex","ETHUSD",1725880549812,4.30551,2322.6,2322.3,0.40484102]
["bitfinex","ETHUSD",1725880549972,4.30551,2322.6,2322.4,0.40484102]
["bitfinex","ETHUSD",1725880550316,4.30551,2322.6,2322.4,0.06336044]
["bitfinex","ETHUSD",1725880550812,4.30551,2322.6,2322.5,0.06327246]
["bitfinex","ETHUSD",1725880551013,4.30551,2322.6,2322.2,4.30622]
["bitfinex","ETHUSD",1725880551314,4.30551,2322.6,2322.5,0.06327246]
["bitfinex","ETHUSD",1725880551799,4.30551,2322.6,2322.5,0.46813361]
["bitfinex","ETHUSD",1725880552102,4.22789406,2322.7,2322.5,0.46813361]
["bitfinex","ETHUSD",1725880552103,4.30535,2322.7,2322.5,0.06327246]
["bitfinex","ETHUSD",1725880552525,4.30535,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1725880552677,4.30535,2322.7,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880552883,4.30535,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1725880553091,4.30535,2322.7,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880553283,4.30535,2322.7,2322.3,5.409031]
["bitfinex","ETHUSD",1725880553488,4.30535,2322.7,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880554014,4.30535,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1725880554169,4.30535,2322.7,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880554368,4.30535,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1725880554575,4.30535,2322.7,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880554814,6.23310406,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725880555105,6.23310406,2322.8,2322.6,0.06321879]
["bitfinex","ETHUSD",1725880555309,6.23310406,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725880555510,6.23310406,2322.8,2322.4,4.95359655]
["bitfinex","ETHUSD",1725880555675,6.23310406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880556810,10.53835406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880557015,6.23304406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880559016,10.53827406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880559394,6.23302406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880560294,10.53826406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880560500,6.23302406,2322.8,2322.4,4.36925473]
["bitfinex","ETHUSD",1725880562237,6.23302406,2322.8,2322.4,4.36919473]
["bitfinex","ETHUSD",1725880565206,8.92889611,2322.8,2322.4,4.36919473]
["bitfinex","ETHUSD",1725880565543,6.23302406,2322.8,2322.4,4.36919473]
["bitfinex","ETHUSD",1725880565779,8.92889611,2322.8,2322.4,4.36919473]
["bitfinex","ETHUSD",1725880566508,8.92889611,2322.8,2322.4,4.3058]
["bitfinex","ETHUSD",1725880566807,13.23412611,2322.8,2322.5,0.06325532]
["bitfinex","ETHUSD",1725880567006,10.80453713,2322.8,2322.5,0.06325532]
["bitfinex","ETHUSD",1725880567215,15.10976713,2322.8,2322.4,4.3058]
["bitfinex","ETHUSD",1725880567757,1.92779406,2322.6,2322.1,4.30639]
["bitfinex","ETHUSD",1725880567910,6.65794,2322.5,2322.2,0.64780238]
["bitfinex","ETHUSD",1725880568116,6.65794,2322.5,2322.2,0.0634964]
["bitfinex","ETHUSD",1725880568117,6.23378406,2322.4,2322.2,0.0634964]
["bitfinex","ETHUSD",1725880568654,1.92779406,2322.4,2322.3,0.06340841]
["bitfinex","ETHUSD",1725880569009,6.23368406,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1725880569247,6.23368406,2322.4,2322.3,0.06340841]
["bitfinex","ETHUSD",1725880569450,7.85742574,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880569661,6.23368406,2322.4,2322.3,0.06340841]
["bitfinex","ETHUSD",1725880569963,6.23368406,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880570136,6.23368406,2322.4,2322.1,0.64782915]
["bitfinex","ETHUSD",1725880570337,6.23368406,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880570570,6.23368406,2322.4,2322.2,0.0634964]
["bitfinex","ETHUSD",1725880570769,6.23368406,2322.4,2322.3,0.06340841]
["bitfinex","ETHUSD",1725880570942,6.23368406,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880571139,6.23368406,2322.4,2322.1,0.71141175]
["bitfinex","ETHUSD",1725880571325,6.23368406,2322.4,2322.1,0.0635844]
["bitfinex","ETHUSD",1725880574614,1.92779406,2322.4,2322.1,0.0635844]
["bitfinex","ETHUSD",1725880575002,2.69508426,2322.7,2322.1,4.80694484]
["bitfinex","ETHUSD",1725880575003,6.23341406,2322.6,2322.1,4.80694484]
["bitfinex","ETHUSD",1725880575205,1.92779406,2322.6,2322.3,4.30605]
["bitfinex","ETHUSD",1725880575375,6.66406,2322.7,2322.3,4.30605]
["bitfinex","ETHUSD",1725880575577,6.66406,2322.7,2322.4,0.06349189]
["bitfinex","ETHUSD",1725880578580,1.92779406,2322.6,2322.4,0.06349189]
["bitfinex","ETHUSD",1725880578877,6.23338406,2322.6,2322.2,4.30611]
["bitfinex","ETHUSD",1725880579080,6.23338406,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1725880579081,12.92357406,2322.6,2322.5,0.06330675]
["bitfinex","ETHUSD",1725880579287,4.3059,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1725880579787,4.3059,2322.4,2322.1,0.06365868]
["bitfinex","ETHUSD",1725880580004,4.3059,2322.4,2322.1,0.50067455]
["bitfinex","ETHUSD",1725880582874,8.61798406,2322.6,2322.2,6.62547]
["bitfinex","ETHUSD",1725880583079,8.61798406,2322.6,2322.2,6.68904069]
["bitfinex","ETHUSD",1725880586291,6.23338406,2322.6,2322.2,6.68904069]
["bitfinex","ETHUSD",1725880589586,10.53900406,2322.6,2322.2,6.68904069]
["bitfinex","ETHUSD",1725880589791,10.53900406,2322.6,2322.2,2.38287069]
["bitfinex","ETHUSD",1725880591230,4.30573,2322.5,2322.2,0.06357069]
["bitfinex","ETHUSD",1725880591409,6.61713,2322.5,2322.2,0.06357069]
["bitfinex","ETHUSD",1725880591615,2.3114,2322.3,2322.2,0.06357069]
["bitfinex","ETHUSD",1725880591822,4.30675,2322.0,2321.6,2.4763]
["bitfinex","ETHUSD",1725880591985,6.23481406,2321.8,2321.4,2.9083]
["bitfinex","ETHUSD",1725880592191,4.30727,2321.7,2321.4,1.2334021]
["bitfinex","ETHUSD",1725880592388,4.30727,2321.7,2321.1,1.70853488]
["bitfinex","ETHUSD",1725880592389,6.23524406,2321.6,2321.1,4.30823]
["bitfinex","ETHUSD",1725880592630,4.30757,2321.5,2321.0,6.8621263]
["bitfinex","ETHUSD",1725880592785,6.23564406,2321.4,2321.0,2.5537663]
["bitfinex","ETHUSD",1725880593304,6.23564406,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880593999,1.92779406,2321.4,2321.0,4.3859063]
["bitfinex","ETHUSD",1725880594200,4.30757,2321.5,2321.1,0.86945563]
["bitfinex","ETHUSD",1725880594803,6.61873,2321.7,2321.2,2.33009372]
["bitfinex","ETHUSD",1725880594996,6.61873,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880594997,4.30733,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880595194,4.30733,2321.7,2321.4,0.0609176]
["bitfinex","ETHUSD",1725880596624,1.92779406,2321.8,2321.4,4.3685676]
["bitfinex","ETHUSD",1725880596893,1.92779406,2321.8,2321.4,5.47172059]
["bitfinex","ETHUSD",1725880598346,4.30684,2321.9,2321.4,5.47172059]
["bitfinex","ETHUSD",1725880598551,10.54154406,2321.9,2321.4,5.47172059]
["bitfinex","ETHUSD",1725880598729,7.30657,2322.1,2321.5,4.30752]
["bitfinex","ETHUSD",1725880598893,9.23436406,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1725880599094,4.30672,2322.0,2321.6,4.36806291]
["bitfinex","ETHUSD",1725880599400,4.92779406,2322.1,2321.6,6.63698291]
["bitfinex","ETHUSD",1725880599655,4.92779406,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725880599851,9.23424406,2322.1,2321.7,0.06062488]
["bitfinex","ETHUSD",1725880600223,13.54086406,2322.1,2321.7,0.06062488]
["bitfinex","ETHUSD",1725880600421,9.23424406,2322.1,2321.7,5.08707972]
["bitfinex","ETHUSD",1725880601226,4.30664,2322.0,2321.7,0.77989972]
["bitfinex","ETHUSD",1725880601426,13.54084406,2322.1,2321.7,0.77989972]
["bitfinex","ETHUSD",1725880601939,1.92779406,2321.9,2321.7,0.06062488]
["bitfinex","ETHUSD",1725880602280,4.307,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1725880602947,4.307,2321.8,2321.4,8.61528]
["bitfinex","ETHUSD",1725880603150,6.23461406,2321.9,2321.4,8.61528]
["bitfinex","ETHUSD",1725880603339,4.30705,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1725880603523,4.30705,2321.8,2321.4,5.396089]
["bitfinex","ETHUSD",1725880603730,4.30705,2321.8,2321.4,1.088459]
["bitfinex","ETHUSD",1725880605964,4.30719,2321.7,2321.4,1.088459]
["bitfinex","ETHUSD",1725880606168,1.92779406,2321.7,2321.0,6.8443963]
["bitfinex","ETHUSD",1725880606467,4.30753,2321.6,2321.1,5.17767563]
["bitfinex","ETHUSD",1725880606970,4.30702,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1725880607185,1.92779406,2321.9,2321.4,7.093127]
["bitfinex","ETHUSD",1725880607389,4.92779406,2321.9,2321.4,7.093127]
["bitfinex","ETHUSD",1725880607548,9.23469406,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1725880607748,9.23469406,2321.9,2321.5,5.4476067]
["bitfinex","ETHUSD",1725880609383,9.23469406,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1725880609651,9.23469406,2321.9,2321.4,7.093127]
["bitfinex","ETHUSD",1725880609881,9.23469406,2321.9,2321.6,0.06107884]
["bitfinex","ETHUSD",1725880610188,9.23469406,2321.9,2321.4,11.400767]
["bitfinex","ETHUSD",1725880610363,9.23469406,2321.9,2321.7,0.06099081]
["bitfinex","ETHUSD",1725880610686,9.23469406,2321.9,2321.4,11.400767]
["bitfinex","ETHUSD",1725880610687,9.23469406,2321.9,2321.8,0.06090278]
["bitfinex","ETHUSD",1725880610994,13.54160406,2321.9,2321.4,6.65373]
["bitfinex","ETHUSD",1725880611294,9.23469406,2321.9,2321.4,7.7499]
["bitfinex","ETHUSD",1725880611584,9.23469406,2321.9,2321.5,0.06116688]
["bitfinex","ETHUSD",1725880612299,13.54162406,2321.9,2321.5,0.06116688]
["bitfinex","ETHUSD",1725880612896,4.30737,2321.6,2321.5,0.06116688]
["bitfinex","ETHUSD",1725880613102,6.23506406,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880613413,6.23506406,2321.7,2321.3,0.73802439]
["bitfinex","ETHUSD",1725880614983,6.23506406,2321.7,2321.3,5.04586439]
["bitfinex","ETHUSD",1725880616603,1.92779406,2321.7,2321.3,5.04586439]
["bitfinex","ETHUSD",1725880616918,4.30703,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1725880617072,4.30703,2321.8,2321.4,5.24308944]
["bitfinex","ETHUSD",1725880617276,4.30703,2321.8,2321.5,0.06121261]
["bitfinex","ETHUSD",1725880619296,8.61416,2321.8,2321.5,0.06121261]
["bitfinex","ETHUSD",1725880619626,4.30703,2321.8,2321.5,0.06121261]
["bitfinex","ETHUSD",1725880619833,8.61413,2321.8,2321.5,0.06121261]
["bitfinex","ETHUSD",1725880620181,1.92779406,2321.7,2321.5,0.06121261]
["bitfinex","ETHUSD",1725880620529,8.63377406,2321.7,2321.3,4.30782]
["bitfinex","ETHUSD",1725880620693,6.23507406,2321.7,2321.6,0.06113601]
["bitfinex","ETHUSD",1725880620892,6.23507406,2321.7,2321.3,4.30782]
["bitfinex","ETHUSD",1725880621091,6.23507406,2321.7,2321.4,0.46633178]
["bitfinex","ETHUSD",1725880621313,1.92779406,2321.7,2321.5,0.40501968]
["bitfinex","ETHUSD",1725880621513,1.92779406,2321.7,2321.6,0.40502033]
["bitfinex","ETHUSD",1725880621824,1.92779406,2321.7,2321.6,0.4661573]
["bitfinex","ETHUSD",1725880622332,11.63332406,2321.9,2321.6,0.4661573]
["bitfinex","ETHUSD",1725880622625,9.23462406,2321.9,2321.6,0.06113601]
["bitfinex","ETHUSD",1725880622791,9.23462406,2321.9,2321.7,0.40499219]
["bitfinex","ETHUSD",1725880622989,9.23462406,2321.9,2321.8,0.06104004]
["bitfinex","ETHUSD",1725880623233,9.23462406,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1725880623440,9.23462406,2321.9,2321.6,0.46622748]
["bitfinex","ETHUSD",1725880623642,9.23462406,2321.9,2321.6,0.0612161]
["bitfinex","ETHUSD",1725880624294,9.23462406,2321.9,2321.7,0.40500106]
["bitfinex","ETHUSD",1725880624497,9.23462406,2321.9,2321.8,0.06104004]
["bitfinex","ETHUSD",1725880624739,9.23462406,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1725880624946,9.23462406,2321.9,2321.6,0.4050028]
["bitfinex","ETHUSD",1725880625115,9.23462406,2321.9,2321.6,0.0612161]
["bitfinex","ETHUSD",1725880625655,9.23462406,2321.9,2321.7,0.46613253]
["bitfinex","ETHUSD",1725880625824,9.23462406,2321.9,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880626025,9.23462406,2321.9,2321.4,11.01127]
["bitfinex","ETHUSD",1725880626218,13.54154406,2321.9,2321.5,0.46630867]
["bitfinex","ETHUSD",1725880626417,13.54154406,2321.9,2321.6,0.40500453]
["bitfinex","ETHUSD",1725880626418,9.23462406,2321.9,2321.6,0.40500453]
["bitfinex","ETHUSD",1725880626624,9.23462406,2321.9,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880626912,13.54156406,2321.9,2321.4,6.70353]
["bitfinex","ETHUSD",1725880627104,9.23462406,2321.9,2321.8,0.06104004]
["bitfinex","ETHUSD",1725880627308,10.81911147,2321.9,2321.4,6.70353]
["bitfinex","ETHUSD",1725880627554,4.30701,2321.8,2321.5,0.46632506]
["bitfinex","ETHUSD",1725880627711,4.30701,2321.8,2321.6,0.40502092]
["bitfinex","ETHUSD",1725880627912,4.30701,2321.8,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880628118,4.30701,2321.8,2321.4,6.70353]
["bitfinex","ETHUSD",1725880628351,4.30701,2321.8,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880628649,4.30701,2321.8,2321.4,6.70353]
["bitfinex","ETHUSD",1725880628813,4.30701,2321.8,2321.5,0.46632767]
["bitfinex","ETHUSD",1725880629015,4.30701,2321.8,2321.6,0.40502353]
["bitfinex","ETHUSD",1725880629215,4.30701,2321.8,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880629441,4.30701,2321.8,2321.4,6.70353]
["bitfinex","ETHUSD",1725880629638,4.30701,2321.8,2321.5,0.46632025]
["bitfinex","ETHUSD",1725880629852,4.30701,2321.8,2321.6,0.40501611]
["bitfinex","ETHUSD",1725880630017,4.30701,2321.8,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880630349,4.92779406,2321.9,2321.7,0.40499713]
["bitfinex","ETHUSD",1725880630552,3.0,2321.9,2321.7,0.06112807]
["bitfinex","ETHUSD",1725880630717,7.47,2322.3,2321.7,6.81335807]
["bitfinex","ETHUSD",1725880630718,4.30641,2322.2,2321.7,6.81335807]
["bitfinex","ETHUSD",1725880630917,4.30641,2322.2,2321.8,0.40495753]
["bitfinex","ETHUSD",1725880631115,4.30641,2322.2,2321.9,0.46590956]
["bitfinex","ETHUSD",1725880631311,4.30641,2322.2,2321.9,0.06095203]
["bitfinex","ETHUSD",1725880631619,4.30641,2322.2,2322.0,0.06086402]
["bitfinex","ETHUSD",1725880631924,4.30648,2322.1,2321.7,6.75223]
["bitfinex","ETHUSD",1725880632136,4.30648,2322.1,2321.8,0.40494753]
["bitfinex","ETHUSD",1725880632458,4.30648,2322.1,2321.9,0.40494753]
["bitfinex","ETHUSD",1725880632758,4.30648,2322.1,2321.7,6.75223]
["bitfinex","ETHUSD",1725880632952,4.30648,2322.1,2321.8,0.40495999]
["bitfinex","ETHUSD",1725880633249,4.30648,2322.1,2321.9,0.40495999]
["bitfinex","ETHUSD",1725880633496,4.30648,2322.1,2321.7,6.75223]
["bitfinex","ETHUSD",1725880633652,4.30648,2322.1,2321.8,1.51090882]
["bitfinex","ETHUSD",1725880633850,4.30648,2322.1,2321.9,0.40496082]
["bitfinex","ETHUSD",1725880634042,6.23427406,2322.1,2321.7,2.4451]
["bitfinex","ETHUSD",1725880634439,6.23427406,2322.1,2321.8,0.40496549]
["bitfinex","ETHUSD",1725880634638,6.23427406,2322.1,2321.7,2.4451]
["bitfinex","ETHUSD",1725880634816,6.23427406,2322.1,2321.7,3.120335]
["bitfinex","ETHUSD",1725880635515,1.92779406,2321.9,2321.4,4.30756]
["bitfinex","ETHUSD",1725880635834,1.92779406,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880636150,1.92779406,2321.5,2321.2,2.2992]
["bitfinex","ETHUSD",1725880636314,1.92779406,2321.5,2321.2,3.39849763]
["bitfinex","ETHUSD",1725880637016,1.92779406,2321.5,2321.2,7.70657763]
["bitfinex","ETHUSD",1725880637243,4.30742,2321.6,2321.2,7.70657763]
["bitfinex","ETHUSD",1725880637767,4.30783,2321.4,2320.9,7.04172]
["bitfinex","ETHUSD",1725880638292,4.30783,2321.4,2320.9,11.35031]
["bitfinex","ETHUSD",1725880638581,4.30783,2321.4,2320.9,7.04172]
["bitfinex","ETHUSD",1725880638787,4.30783,2321.4,2320.9,11.3503]
["bitfinex","ETHUSD",1725880639789,4.30783,2321.4,2321.0,4.3859363]
["bitfinex","ETHUSD",1725880639990,4.30783,2321.4,2321.1,0.06158777]
["bitfinex","ETHUSD",1725880641894,4.59221499,2321.6,2321.1,0.06158777]
["bitfinex","ETHUSD",1725880642059,8.89960499,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1725880642262,13.20707499,2321.6,2321.3,0.06145168]
["bitfinex","ETHUSD",1725880642646,13.20707499,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1725880642846,13.20707499,2321.6,2321.2,0.06153975]
["bitfinex","ETHUSD",1725880643782,4.30756,2321.5,2321.2,0.06153975]
["bitfinex","ETHUSD",1725880644473,4.30756,2321.5,2321.3,0.06145168]
["bitfinex","ETHUSD",1725880644674,6.23535406,2321.5,2321.0,8.6942563]
["bitfinex","ETHUSD",1725880644987,6.23535406,2321.5,2321.1,0.06162782]
["bitfinex","ETHUSD",1725880646258,6.23581406,2321.3,2321.1,0.06162782]
["bitfinex","ETHUSD",1725880646459,4.30811,2321.2,2321.1,0.06162782]
["bitfinex","ETHUSD",1725880647150,8.61622,2321.2,2321.1,0.06162782]
["bitfinex","ETHUSD",1725880647791,10.86133499,2321.2,2321.1,0.06162782]
["bitfinex","ETHUSD",1725880648452,8.61622,2321.2,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880648685,4.3083,2321.1,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880649387,4.30814,2321.2,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880649919,10.86088499,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880650117,4.30797,2321.3,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880650417,4.30788,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880650630,8.61577,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880650983,8.61572,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880651221,4.30784,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880651428,4.30784,2321.4,2321.0,6.8739463]
["bitfinex","ETHUSD",1725880652431,4.30784,2321.4,2321.0,8.00082857]
["bitfinex","ETHUSD",1725880653307,4.30784,2321.4,2321.0,12.30922857]
["bitfinex","ETHUSD",1725880653508,8.61457,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880653716,4.3074,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880653894,4.3074,2321.6,2321.3,0.43941592]
["bitfinex","ETHUSD",1725880654102,4.3074,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1725880655029,4.3074,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880655585,8.61487,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880655828,4.3074,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880656254,4.3074,2321.6,2321.1,4.39441919]
["bitfinex","ETHUSD",1725880656255,4.3074,2321.6,2321.4,0.0597703]
["bitfinex","ETHUSD",1725880656444,4.3074,2321.6,2321.2,4.3081]
["bitfinex","ETHUSD",1725880656773,6.23500406,2321.7,2321.3,4.36778835]
["bitfinex","ETHUSD",1725880656943,6.23500406,2321.7,2321.3,6.85578835]
["bitfinex","ETHUSD",1725880657266,6.23500406,2321.7,2321.3,6.85570835]
["bitfinex","ETHUSD",1725880657939,6.23500406,2321.7,2321.3,2.54785835]
["bitfinex","ETHUSD",1725880658143,6.23500406,2321.7,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880658144,10.54235406,2321.7,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880659226,4.30737,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880663674,8.61484,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880664966,4.30737,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880665374,8.6149,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880666966,4.30737,2321.6,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880667383,5.69091386,2321.9,2321.3,0.05985835]
["bitfinex","ETHUSD",1725880667384,7.30691,2321.9,2321.4,6.75276]
["bitfinex","ETHUSD",1725880667574,4.307,2321.8,2321.4,6.75276]
["bitfinex","ETHUSD",1725880667725,4.307,2321.8,2321.5,0.05974518]
["bitfinex","ETHUSD",1725880668748,4.30691,2321.9,2321.5,0.05974518]
["bitfinex","ETHUSD",1725880668989,4.30691,2321.9,2321.5,5.61164101]
["bitfinex","ETHUSD",1725880669151,8.61382,2321.9,2321.5,5.61164101]
["bitfinex","ETHUSD",1725880669484,8.61382,2321.9,2321.5,1.30411101]
["bitfinex","ETHUSD",1725880670653,4.30691,2321.9,2321.5,1.30411101]
["bitfinex","ETHUSD",1725880671972,4.30691,2321.9,2321.5,5.61163101]
["bitfinex","ETHUSD",1725880674368,6.23444406,2322.0,2321.5,5.61158101]
["bitfinex","ETHUSD",1725880675064,10.54119406,2322.0,2321.5,5.61158101]
["bitfinex","ETHUSD",1725880675579,6.23444406,2322.0,2321.5,5.61158101]
["bitfinex","ETHUSD",1725880676175,10.54117406,2322.0,2321.5,5.61158101]
["bitfinex","ETHUSD",1725880676560,6.23444406,2322.0,2321.5,9.91899101]
["bitfinex","ETHUSD",1725880676759,6.23444406,2322.0,2321.5,9.91898101]
["bitfinex","ETHUSD",1725880676957,10.54119406,2322.0,2321.5,4.36715518]
["bitfinex","ETHUSD",1725880677199,4.30647,2322.1,2321.6,2.4866]
["bitfinex","ETHUSD",1725880677561,4.30647,2322.1,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880678270,6.23444406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880678841,1.92779406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880681499,8.61303,2322.1,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880681700,8.61301,2322.1,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880682012,6.23442406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880682327,4.30684,2321.9,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880682525,6.23442406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880682735,10.54115406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880683243,6.23442406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880683449,7.82260551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880684146,12.12931551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880684301,7.82260551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880684505,12.12932551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880684698,12.12936551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880684901,7.82260551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880690917,3.51597551,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880691153,1.92779406,2322.0,2321.7,0.05957482]
["bitfinex","ETHUSD",1725880692151,1.92779406,2322.0,2321.7,4.36674482]
["bitfinex","ETHUSD",1725880696199,1.92779406,2322.0,2321.8,2.3735]
["bitfinex","ETHUSD",1725880696697,11.61275,2322.2,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880696698,13.54054406,2322.2,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880697003,1.92779406,2322.0,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880699992,9.23406406,2322.2,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880700202,15.4036177,2322.2,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880700534,8.0972677,2322.2,2321.9,0.05908414]
["bitfinex","ETHUSD",1725880700815,1.92779406,2322.2,2321.9,4.36589414]
["bitfinex","ETHUSD",1725880701028,6.23370406,2322.4,2322.0,4.30658]
["bitfinex","ETHUSD",1725880701519,6.23370406,2322.4,2322.1,0.05889668]
["bitfinex","ETHUSD",1725880701723,6.23370406,2322.4,2322.0,4.30658]
["bitfinex","ETHUSD",1725880701919,6.23370406,2322.4,2322.2,0.05880869]
["bitfinex","ETHUSD",1725880702121,1.92779406,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1725880702292,3.0,2322.4,2322.2,2.297]
["bitfinex","ETHUSD",1725880702486,3.0,2322.4,2322.2,2.35580869]
["bitfinex","ETHUSD",1725880703582,3.0,2322.5,2322.2,2.35580869]
["bitfinex","ETHUSD",1725880704185,7.3057,2322.5,2322.2,2.35580869]
["bitfinex","ETHUSD",1725880705898,1.92779406,2322.4,2322.2,2.35580869]
["bitfinex","ETHUSD",1725880706601,1.92779406,2322.4,2322.2,0.05880869]
["bitfinex","ETHUSD",1725880708202,1.92779406,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1725880708408,1.92779406,2322.4,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880708637,1.92779406,2322.4,2322.2,0.05849414]
["bitfinex","ETHUSD",1725880708944,1.92779406,2322.4,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880709107,1.92779406,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1725880709303,1.92779406,2322.4,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880709531,1.92779406,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1725880709745,1.92779406,2322.4,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880710053,1.92779406,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1725880710346,1.92779406,2322.4,2322.2,0.05849414]
["bitfinex","ETHUSD",1725880711038,1.92779406,2322.4,2322.2,4.36466414]
["bitfinex","ETHUSD",1725880711344,3.0,2322.5,2322.3,6.64746]
["bitfinex","ETHUSD",1725880711639,4.92779406,2322.6,2322.3,2.39980615]
["bitfinex","ETHUSD",1725880711847,9.23331406,2322.6,2322.3,2.39980615]
["bitfinex","ETHUSD",1725880712017,9.23331406,2322.6,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880712843,1.92779406,2322.4,2322.3,0.05840615]
["bitfinex","ETHUSD",1725880713474,1.92779406,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1725880713776,1.92779406,2322.4,2322.3,2.3979]
["bitfinex","ETHUSD",1725880714156,1.92779406,2322.4,2322.3,2.456289]
["bitfinex","ETHUSD",1725880714725,3.0,2322.5,2322.3,2.456289]
["bitfinex","ETHUSD",1725880715367,3.0,2322.5,2322.3,6.762349]
["bitfinex","ETHUSD",1725880715572,4.92779406,2322.6,2322.3,6.762349]
["bitfinex","ETHUSD",1725880715772,1.92779406,2322.6,2322.3,2.456289]
["bitfinex","ETHUSD",1725880716145,1.92779406,2322.6,2322.3,6.762339]
["bitfinex","ETHUSD",1725880717969,1.92779406,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1725880718139,1.92779406,2322.6,2322.4,4.36411238]
["bitfinex","ETHUSD",1725880720744,1.92779406,2322.6,2322.4,0.05823238]
["bitfinex","ETHUSD",1725880723161,8.59782406,2322.6,2322.4,0.05823238]
["bitfinex","ETHUSD",1725880723473,9.95165847,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1725880723680,8.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880723977,11.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880724184,11.59782406,2322.6,2322.1,6.55771]
["bitfinex","ETHUSD",1725880724336,11.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880724536,13.45793094,2322.6,2322.1,6.55771]
["bitfinex","ETHUSD",1725880724767,11.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880724970,11.59782406,2322.6,2322.1,6.55771]
["bitfinex","ETHUSD",1725880725190,11.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880725407,11.59782406,2322.6,2322.1,6.55771]
["bitfinex","ETHUSD",1725880725614,11.59782406,2322.6,2322.5,0.05814441]
["bitfinex","ETHUSD",1725880725891,11.59782406,2322.6,2322.1,6.55771]
["bitfinex","ETHUSD",1725880726198,9.23332406,2322.6,2322.1,6.55757]
["bitfinex","ETHUSD",1725880726503,9.23332406,2322.6,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880726953,9.23332406,2322.6,2322.2,4.36466835]
["bitfinex","ETHUSD",1725880727304,4.3057,2322.5,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880727594,6.7344,2322.5,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880728552,2.4287,2322.5,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880728993,9.23335406,2322.6,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880729152,11.09986319,2322.6,2322.2,0.05840835]
["bitfinex","ETHUSD",1725880732808,11.09986319,2322.6,2322.2,4.36465835]
["bitfinex","ETHUSD",1725880733283,9.23335406,2322.6,2322.2,4.36465835]
["bitfinex","ETHUSD",1725880736588,7.30556,2322.6,2322.3,2.374]
["bitfinex","ETHUSD",1725880736921,7.30556,2322.6,2322.4,0.05820378]
["bitfinex","ETHUSD",1725880741547,9.23335406,2322.6,2322.4,0.05820378]
["bitfinex","ETHUSD",1725880741825,7.63083541,2322.5,2322.1,6.73177]
["bitfinex","ETHUSD",1725880741985,6.7075,2322.5,2322.1,6.73177]
["bitfinex","ETHUSD",1725880742896,4.30607,2322.3,2322.2,0.64784682]
["bitfinex","ETHUSD",1725880743096,4.30607,2322.3,2321.4,0.432]
["bitfinex","ETHUSD",1725880743097,2.2907,2322.2,2321.4,0.432]
["bitfinex","ETHUSD",1725880743432,6.23543406,2321.5,2321.0,4.3859363]
["bitfinex","ETHUSD",1725880743578,6.23543406,2321.5,2321.1,0.64807848]
["bitfinex","ETHUSD",1725880743579,1.92779406,2321.3,2321.1,0.64807848]
["bitfinex","ETHUSD",1725880743782,1.92779406,2321.3,2321.0,5.25538293]
["bitfinex","ETHUSD",1725880744305,1.92779406,2321.3,2321.0,0.94691293]
["bitfinex","ETHUSD",1725880744507,4.26709406,2321.3,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880744744,1.92779406,2321.1,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880745527,4.3082,2321.2,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880745732,5.69690909,2321.5,2321.1,4.3082]
["bitfinex","ETHUSD",1725880745733,3.0,2321.5,2321.1,4.3082]
["bitfinex","ETHUSD",1725880745916,7.30757,2321.5,2321.1,4.3082]
["bitfinex","ETHUSD",1725880746117,1.92779406,2321.4,2321.0,6.6943463]
["bitfinex","ETHUSD",1725880746848,3.0,2321.5,2321.1,4.30828]
["bitfinex","ETHUSD",1725880747847,6.71653,2321.7,2321.1,4.30819]
["bitfinex","ETHUSD",1725880748030,11.64432406,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1725880749443,11.64430406,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880750447,7.33709406,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880750645,9.23499406,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725880756086,4.92779406,2321.7,2321.3,8.61575]
["bitfinex","ETHUSD",1725880756291,4.30647,2322.1,2321.4,2.36524701]
["bitfinex","ETHUSD",1725880756595,6.23444406,2322.0,2321.5,4.30741]
["bitfinex","ETHUSD",1725880756890,8.66949406,2321.8,2321.2,2.2695]
["bitfinex","ETHUSD",1725880757091,6.23524406,2321.6,2321.1,4.30815]
["bitfinex","ETHUSD",1725880757675,6.23524406,2321.6,2321.0,4.3858563]
["bitfinex","ETHUSD",1725880757676,6.23554406,2321.4,2321.0,4.3858563]
["bitfinex","ETHUSD",1725880757838,8.61804406,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880758294,12.92587406,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880758775,8.61804406,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880758995,1.92779406,2321.2,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880759342,4.30805,2321.3,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880760081,4.30805,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880760247,8.6161,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880760448,4.30805,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880760648,5.68683485,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880760961,9.99485485,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880761144,9.99482485,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880761344,5.68680485,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880762281,4.30811,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880763550,4.30802,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880764196,8.61604,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880764397,8.61603,2321.3,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880766666,4.30811,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880767200,5.68693185,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880768607,4.30811,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880769844,10.54401406,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880770046,15.95901406,2321.2,2321.1,0.05304559]
["bitfinex","ETHUSD",1725880771733,4.3083,2321.1,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880772246,9.72311,2321.2,2321.0,0.13108065]
["bitfinex","ETHUSD",1725880772449,7.30811,2321.2,2321.0,0.13108065]
["bitfinex","ETHUSD",1725880773125,2.391,2321.4,2321.0,0.13108065]
["bitfinex","ETHUSD",1725880773329,7.47,2321.8,2321.1,2.76840046]
["bitfinex","ETHUSD",1725880773330,2.391,2321.6,2321.1,2.76840046]
["bitfinex","ETHUSD",1725880773575,13.70481406,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1725880773735,9.39779406,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1725880774061,13.70480406,2321.8,2321.4,0.05331933]
["bitfinex","ETHUSD",1725880777022,11.77701,2321.8,2321.4,0.05331933]
["bitfinex","ETHUSD",1725880777227,9.39779406,2321.8,2321.4,0.51842907]
["bitfinex","ETHUSD",1725880777428,9.39779406,2321.8,2321.4,0.46510974]
["bitfinex","ETHUSD",1725880777750,9.39779406,2321.8,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880777751,13.70490406,2321.8,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880778127,6.23490406,2321.8,2321.4,2.3725]
["bitfinex","ETHUSD",1725880778434,6.23490406,2321.8,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880780477,1.92779406,2321.8,2321.5,4.36078128]
["bitfinex","ETHUSD",1725880780773,1.92779406,2321.8,2321.6,0.67332813]
["bitfinex","ETHUSD",1725880780980,1.92779406,2321.8,2321.5,4.36078128]
["bitfinex","ETHUSD",1725880781286,1.92779406,2321.8,2321.6,0.05314324]
["bitfinex","ETHUSD",1725880781783,1.92779406,2321.8,2321.4,6.68023]
["bitfinex","ETHUSD",1725880782164,4.30684,2321.9,2321.5,4.36078128]
["bitfinex","ETHUSD",1725880782556,4.30684,2321.9,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880783972,4.30702,2321.8,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880786190,1.92779406,2321.6,2321.5,0.05323128]
["bitfinex","ETHUSD",1725880786352,1.92779406,2321.6,2321.2,6.70588]
["bitfinex","ETHUSD",1725880786772,1.92779406,2321.6,2321.3,0.05340739]
["bitfinex","ETHUSD",1725880786943,6.23516406,2321.6,2321.3,0.05340739]
["bitfinex","ETHUSD",1725880788590,4.30768,2321.5,2321.3,0.05340739]
["bitfinex","ETHUSD",1725880788769,4.30768,2321.5,2321.1,2.273]
["bitfinex","ETHUSD",1725880788970,4.30768,2321.5,2321.2,0.05332375]
["bitfinex","ETHUSD",1725880789671,4.30776,2321.4,2321.2,0.05332375]
["bitfinex","ETHUSD",1725880790015,4.30776,2321.4,2321.0,4.3858563]
["bitfinex","ETHUSD",1725880790154,6.23555406,2321.4,2321.0,0.0774663]
["bitfinex","ETHUSD",1725880790360,6.23555406,2321.4,2321.1,0.05324013]
["bitfinex","ETHUSD",1725880790361,4.30794,2321.3,2321.1,0.05324013]
["bitfinex","ETHUSD",1725880790657,4.30811,2321.2,2321.1,0.05324013]
["bitfinex","ETHUSD",1725880790997,4.30794,2321.3,2321.1,0.05324013]
["bitfinex","ETHUSD",1725880791898,5.67668727,2321.4,2321.1,2.47524013]
["bitfinex","ETHUSD",1725880792102,10.85946709,2321.5,2321.1,2.47524013]
["bitfinex","ETHUSD",1725880792405,8.64450846,2321.5,2321.1,2.47524013]
["bitfinex","ETHUSD",1725880792759,12.95357178,2321.5,2321.1,2.422]
["bitfinex","ETHUSD",1725880793792,4.30774,2321.4,2321.0,4.3858263]
["bitfinex","ETHUSD",1725880793997,4.30774,2321.4,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880794224,4.30774,2321.4,2321.0,4.3858263]
["bitfinex","ETHUSD",1725880794361,4.30774,2321.4,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880794563,4.30774,2321.4,2321.0,4.3858263]
["bitfinex","ETHUSD",1725880794758,4.30774,2321.4,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880794964,4.30774,2321.4,2321.0,4.3858263]
["bitfinex","ETHUSD",1725880795203,4.30774,2321.4,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880795406,6.23573406,2321.3,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880795711,10.54380406,2321.3,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880796195,4.30811,2321.2,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880796862,8.61622,2321.2,2321.1,0.05337748]
["bitfinex","ETHUSD",1725880797514,4.17333447,2321.3,2320.2,0.64821615]
["bitfinex","ETHUSD",1725880797515,2.4172,2321.1,2320.2,0.64821615]
["bitfinex","ETHUSD",1725880797660,8.65484406,2320.3,2320.0,15.0]
["bitfinex","ETHUSD",1725880797861,2.50484203,2320.2,2320.1,0.05236799]
["bitfinex","ETHUSD",1725880798100,13.40087509,2320.2,2320.1,0.05236799]
["bitfinex","ETHUSD",1725880798309,3.0,2320.2,2320.1,0.05236799]
["bitfinex","ETHUSD",1725880798470,5.24446317,2320.2,2320.0,15.0]
["bitfinex","ETHUSD",1725880798801,5.24446317,2320.2,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880799200,3.0,2320.2,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880799398,4.92779406,2320.2,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880799828,9.23776406,2320.2,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880800260,3.0,2320.2,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880801111,4.30952,2320.5,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880801314,11.18923542,2320.5,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880801480,8.94722346,2320.5,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880801690,2.24201196,2320.6,2320.1,0.05093907]
["bitfinex","ETHUSD",1725880801882,3.0,2320.6,2320.1,2.21262598]
["bitfinex","ETHUSD",1725880802182,4.30916,2320.7,2320.1,2.29882086]
["bitfinex","ETHUSD",1725880802377,4.30916,2320.7,2320.1,6.60893086]
["bitfinex","ETHUSD",1725880802610,4.63770346,2320.8,2320.2,6.69677]
["bitfinex","ETHUSD",1725880802907,4.30879,2320.9,2320.3,5.34667692]
["bitfinex","ETHUSD",1725880803707,4.30879,2320.9,2320.3,1.03706692]
["bitfinex","ETHUSD",1725880803891,13.25526346,2320.9,2320.3,1.03706692]
["bitfinex","ETHUSD",1725880804106,4.30907,2320.7,2320.3,0.95087623]
["bitfinex","ETHUSD",1725880804312,8.61823,2320.7,2320.3,0.95087623]
["bitfinex","ETHUSD",1725880804494,4.30907,2320.7,2320.3,0.95087623]
["bitfinex","ETHUSD",1725880805409,8.94647346,2320.9,2320.3,0.95087623]
["bitfinex","ETHUSD",1725880805591,4.3089,2320.8,2320.3,0.95087623]
["bitfinex","ETHUSD",1725880806564,4.3089,2320.8,2320.3,0.05131714]
["bitfinex","ETHUSD",1725880806795,4.3089,2320.8,2320.2,6.69667]
["bitfinex","ETHUSD",1725880807006,4.3089,2320.8,2320.3,0.05110522]
["bitfinex","ETHUSD",1725880807318,4.3089,2320.8,2320.2,6.69667]
["bitfinex","ETHUSD",1725880807499,4.3089,2320.8,2320.4,0.05101709]
["bitfinex","ETHUSD",1725880807810,4.3089,2320.8,2320.5,0.05092897]
["bitfinex","ETHUSD",1725880808411,4.3089,2320.8,2320.6,0.05084658]
["bitfinex","ETHUSD",1725880808614,4.3089,2320.8,2320.2,6.69667]
["bitfinex","ETHUSD",1725880808821,8.61755,2320.9,2320.4,2.4207]
["bitfinex","ETHUSD",1725880808978,21.65497446,2321.1,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880809182,4.63770346,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880809714,4.30887,2320.8,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880810627,8.94646346,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880810986,4.30886,2320.8,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880811209,6.95435281,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880811414,4.30862,2321.0,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880811627,3.0,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880812385,7.30871,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880812738,3.0,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880812943,7.30871,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880813644,11.61753,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880813803,11.61751,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880813998,4.30886,2320.8,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880819415,7.30868,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880819847,3.0,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880820137,7.30881,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880824102,9.23998541,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880824303,10.59483595,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880825535,7.59483595,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880825731,6.23998541,2320.9,2320.5,0.05093469]
["bitfinex","ETHUSD",1725880831564,6.23998541,2320.9,2320.6,2.2847]
["bitfinex","ETHUSD",1725880831721,4.30851,2321.0,2320.6,2.2847]
["bitfinex","ETHUSD",1725880831927,4.30851,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880832467,4.30852,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880832763,4.30852,2321.0,2320.6,2.2847]
["bitfinex","ETHUSD",1725880832963,8.61714,2321.0,2320.6,2.2847]
["bitfinex","ETHUSD",1725880833166,8.61714,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880833167,8.61711,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880833354,10.0839925,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880834271,11.87612354,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880834454,11.87612354,2321.0,2320.6,2.2847]
["bitfinex","ETHUSD",1725880834772,4.30867,2320.9,2320.6,2.2847]
["bitfinex","ETHUSD",1725880835078,11.87612354,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880835388,1.79213104,2320.9,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880838258,1.79213104,2320.8,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880838462,8.01552228,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880838842,12.32413228,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880839350,2.24015978,2320.9,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880839871,10.0839725,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880839872,12.32737265,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880840067,2.24340015,2320.9,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880840495,8.01876265,2321.0,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880841156,2.24340015,2320.9,2320.7,0.10441348]
["bitfinex","ETHUSD",1725880842275,2.24340015,2320.9,2320.7,4.41342348]
["bitfinex","ETHUSD",1725880842490,2.24340015,2321.0,2320.7,4.41342348]
["bitfinex","ETHUSD",1725880843151,2.24340015,2320.9,2320.7,4.41342348]
["bitfinex","ETHUSD",1725880843843,2.24340015,2321.0,2320.7,4.41342348]
["bitfinex","ETHUSD",1725880844175,2.24340015,2320.9,2320.7,4.41342348]
["bitfinex","ETHUSD",1725880844829,2.24340015,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1725880845030,2.24340015,2321.1,2320.9,4.30856]
["bitfinex","ETHUSD",1725880845235,2.24340015,2321.1,2320.8,6.77303993]
["bitfinex","ETHUSD",1725880845394,7.00013018,2321.3,2320.9,0.10407233]
["bitfinex","ETHUSD",1725880845594,2.24640332,2321.0,2320.9,0.10407233]
["bitfinex","ETHUSD",1725880846595,8.48605873,2321.0,2320.9,0.10407233]
["bitfinex","ETHUSD",1725880846905,10.26488462,2321.0,2320.6,2.4816]
["bitfinex","ETHUSD",1725880847103,10.26488462,2321.0,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880847104,4.30868,2320.9,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880847431,2.24640332,2320.8,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880848437,2.24640332,2320.9,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880849512,6.55512792,2320.9,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880850035,2.24642792,2320.9,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880852273,6.55512792,2320.9,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880852578,1.79752346,2320.8,2320.7,0.10425319]
["bitfinex","ETHUSD",1725880852955,1.79752346,2320.8,2320.4,11.11422]
["bitfinex","ETHUSD",1725880853138,6.55512792,2320.9,2320.7,0.10422456]
["bitfinex","ETHUSD",1725880853338,6.55512792,2320.9,2320.4,11.11422]
["bitfinex","ETHUSD",1725880853669,1.79774348,2320.7,2320.4,11.11422]
["bitfinex","ETHUSD",1725880853856,1.79774348,2320.7,2320.5,0.8103101]
["bitfinex","ETHUSD",1725880854060,1.79774348,2320.7,2320.4,11.11422]
["bitfinex","ETHUSD",1725880854272,1.79774348,2320.7,2320.5,6.23112225]
["bitfinex","ETHUSD",1725880854471,1.79774348,2320.7,2320.5,5.420812]
["bitfinex","ETHUSD",1725880854878,1.79774348,2320.8,2320.5,5.420812]
["bitfinex","ETHUSD",1725880858485,1.79774348,2320.8,2320.5,9.730142]
["bitfinex","ETHUSD",1725880858678,1.79774348,2320.8,2320.5,5.420752]
["bitfinex","ETHUSD",1725880858874,1.79774348,2320.8,2320.5,9.730072]
["bitfinex","ETHUSD",1725880859096,1.79774348,2320.8,2320.7,2.449]
["bitfinex","ETHUSD",1725880859509,2.24758242,2320.9,2320.7,2.449]
["bitfinex","ETHUSD",1725880860188,2.24758242,2320.9,2320.5,7.775422]
["bitfinex","ETHUSD",1725880860409,6.55636242,2320.9,2320.5,2.3546]
["bitfinex","ETHUSD",1725880860722,4.3085,2321.0,2320.5,2.3546]
["bitfinex","ETHUSD",1725880860881,4.30875,2320.9,2320.5,6.66399]
["bitfinex","ETHUSD",1725880861081,2.24751574,2320.8,2320.5,6.66399]
["bitfinex","ETHUSD",1725880861281,2.24751574,2320.8,2320.5,2.3546]
["bitfinex","ETHUSD",1725880861704,2.24751574,2320.8,2320.5,6.66389]
["bitfinex","ETHUSD",1725880861922,2.24751574,2321.0,2320.7,6.68497]
["bitfinex","ETHUSD",1725880862137,7.00520889,2321.2,2320.7,6.68497]
["bitfinex","ETHUSD",1725880862138,2.24751574,2320.9,2320.7,6.68497]
["bitfinex","ETHUSD",1725880862431,2.24751574,2321.0,2320.7,6.68497]
["bitfinex","ETHUSD",1725880862593,2.24751574,2320.9,2320.7,6.68497]
["bitfinex","ETHUSD",1725880862784,2.24751574,2321.0,2320.7,6.68497]
["bitfinex","ETHUSD",1725880863387,2.24751574,2320.9,2320.7,6.68497]
["bitfinex","ETHUSD",1725880863733,4.30842,2321.1,2320.7,6.68497]
["bitfinex","ETHUSD",1725880864032,2.24807295,2320.9,2320.7,6.68497]
["bitfinex","ETHUSD",1725880864987,2.24807295,2320.9,2320.8,0.10416276]
["bitfinex","ETHUSD",1725880865925,4.30849,2321.0,2320.8,0.10418566]
["bitfinex","ETHUSD",1725880866085,5.6330673,2321.0,2320.5,6.78926]
["bitfinex","ETHUSD",1725880866286,2.24810009,2320.8,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880866486,2.24810009,2320.9,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880866729,6.55690009,2320.9,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880866916,2.24810009,2320.8,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880867423,2.24810009,2320.7,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880868754,2.24856967,2320.7,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880869730,2.24867897,2320.7,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880871411,4.30888,2320.8,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880871748,2.24827857,2320.7,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880871911,13.66956361,2320.7,2320.6,0.10436654]
["bitfinex","ETHUSD",1725880872249,4.30955,2320.5,2320.0,19.31031]
["bitfinex","ETHUSD",1725880872418,2.24617311,2320.4,2320.0,19.31031]
["bitfinex","ETHUSD",1725880872623,2.24617311,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1725880872934,2.24617311,2320.5,2320.2,6.67978]
["bitfinex","ETHUSD",1725880873617,2.24623649,2320.5,2320.3,4.30977]
["bitfinex","ETHUSD",1725880873824,2.24623649,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1725880874012,2.24623649,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1725880874510,2.24623649,2320.8,2320.5,6.59313]
["bitfinex","ETHUSD",1725880876546,4.3095,2320.5,2320.1,2.2838]
["bitfinex","ETHUSD",1725880876756,4.3096,2320.4,2320.1,2.2838]
["bitfinex","ETHUSD",1725880876913,4.30979,2320.3,2320.0,15.0]
["bitfinex","ETHUSD",1725880877603,4.3101,2320.2,2320.0,15.0]
["bitfinex","ETHUSD",1725880878257,4.31015,2320.1,2320.0,15.0]
["bitfinex","ETHUSD",1725880879860,4.31015,2320.1,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880881334,4.30988,2320.3,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880881537,4.30998,2320.2,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880882055,4.3098,2320.3,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880883858,4.30966,2320.4,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880884062,4.3098,2320.3,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880884829,4.30966,2320.4,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880885164,8.61939,2320.4,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880885521,4.30982,2320.3,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880885931,8.62023,2320.2,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880886233,4.31015,2320.1,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880886743,4.30985,2320.3,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880886949,4.30944,2320.5,2320.0,15.10520135]
["bitfinex","ETHUSD",1725880887171,8.61872,2320.6,2320.1,4.39630367]
["bitfinex","ETHUSD",1725880887372,4.30933,2320.6,2320.1,7.00396817]
["bitfinex","ETHUSD",1725880887558,8.6187,2320.6,2320.2,0.10541557]
["bitfinex","ETHUSD",1725880887964,4.30945,2320.5,2320.2,0.10541557]
["bitfinex","ETHUSD",1725880888857,4.30924,2320.6,2320.2,0.10541557]
["bitfinex","ETHUSD",1725880889058,4.30924,2320.6,2320.2,2.45571557]
["bitfinex","ETHUSD",1725880889487,2.2399954,2320.8,2320.3,4.39585327]
["bitfinex","ETHUSD",1725880889638,2.2399954,2320.9,2320.5,4.30927]
["bitfinex","ETHUSD",1725880889839,5.2399954,2320.9,2320.5,4.30927]
["bitfinex","ETHUSD",1725880890043,4.30887,2320.8,2320.6,0.10495063]
["bitfinex","ETHUSD",1725880890280,7.17117081,2320.9,2320.6,0.10495063]
["bitfinex","ETHUSD",1725880890577,7.17117081,2320.9,2320.4,2.3405]
["bitfinex","ETHUSD",1725880890578,11.47986081,2320.9,2320.7,0.10483728]
["bitfinex","ETHUSD",1725880890979,11.47986081,2320.9,2320.4,6.6501]
["bitfinex","ETHUSD",1725880891181,11.47986081,2320.9,2320.8,0.10474685]
["bitfinex","ETHUSD",1725880891638,2.2399954,2320.9,2320.8,0.10474685]
["bitfinex","ETHUSD",1725880891834,2.2399954,2321.2,2320.8,4.41358685]
["bitfinex","ETHUSD",1725880892039,2.2399954,2321.3,2321.0,2.3105]
["bitfinex","ETHUSD",1725880892282,2.2399954,2321.4,2321.0,6.61896]
["bitfinex","ETHUSD",1725880892454,2.2399954,2321.4,2321.1,0.1044756]
["bitfinex","ETHUSD",1725880892877,2.2399954,2321.5,2321.2,4.30809]
["bitfinex","ETHUSD",1725880893285,2.2399954,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1725880893451,2.2399954,2321.6,2321.3,0.1042948]
["bitfinex","ETHUSD",1725880893657,6.5473754,2321.6,2321.3,0.1042948]
["bitfinex","ETHUSD",1725880894043,6.5473754,2321.6,2321.1,4.39436669]
["bitfinex","ETHUSD",1725880894241,4.30738,2321.6,2321.1,4.39436669]
["bitfinex","ETHUSD",1725880894769,4.30738,2321.6,2321.2,0.1043852]
["bitfinex","ETHUSD",1725880896682,4.3072,2321.7,2321.2,4.4124652]
["bitfinex","ETHUSD",1725880896919,4.3072,2321.7,2321.2,5.52421239]
["bitfinex","ETHUSD",1725880898344,4.30712,2321.8,2321.3,0.08615525]
["bitfinex","ETHUSD",1725880898694,4.3071,2321.8,2321.4,0.10420441]
["bitfinex","ETHUSD",1725880899195,4.3071,2321.8,2321.4,6.86912441]
["bitfinex","ETHUSD",1725880899343,3.0,2321.9,2321.4,6.95519854]
["bitfinex","ETHUSD",1725880899540,6.54463666,2322.0,2321.6,4.30732]
["bitfinex","ETHUSD",1725880899745,6.54463666,2322.0,2321.7,0.1032749]
["bitfinex","ETHUSD",1725880899746,4.30676,2322.0,2321.7,0.1032749]
["bitfinex","ETHUSD",1725880899943,4.30676,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725880900182,4.30676,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880900980,8.61348,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880901725,4.30672,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880902021,4.30672,2322.0,2321.6,0.87083625]
["bitfinex","ETHUSD",1725880902222,4.30644,2322.1,2321.6,0.87083625]
["bitfinex","ETHUSD",1725880902626,4.30644,2322.1,2321.6,5.17807625]
["bitfinex","ETHUSD",1725880902922,4.30644,2322.1,2321.6,4.41072527]
["bitfinex","ETHUSD",1725880903583,4.30664,2322.0,2321.6,4.41072527]
["bitfinex","ETHUSD",1725880904095,4.30664,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880905289,4.30683,2321.9,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880905626,4.30664,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880906428,4.30664,2322.0,2321.6,4.41073527]
["bitfinex","ETHUSD",1725880906786,4.30664,2322.0,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880909224,4.30688,2321.9,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880909626,4.30718,2321.7,2321.6,0.10336527]
["bitfinex","ETHUSD",1725880909924,4.30718,2321.7,2321.6,0.10266695]
["bitfinex","ETHUSD",1725880910227,4.30718,2321.7,2321.4,2.4572]
["bitfinex","ETHUSD",1725880910398,4.30718,2321.7,2321.6,0.10266695]
["bitfinex","ETHUSD",1725880910724,4.30737,2321.6,2321.2,6.66531]
["bitfinex","ETHUSD",1725880912492,4.30718,2321.7,2321.2,6.66531]
["bitfinex","ETHUSD",1725880912688,4.30693,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1725880912894,8.61386,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1725880913530,4.30693,2321.9,2321.4,4.30771]
["bitfinex","ETHUSD",1725880913739,8.61388,2321.9,2321.4,4.30771]
["bitfinex","ETHUSD",1725880913944,8.61388,2321.9,2321.5,2.3573]
["bitfinex","ETHUSD",1725880914418,4.30693,2321.9,2321.5,2.3573]
["bitfinex","ETHUSD",1725880914618,4.307,2321.8,2321.5,2.3573]
["bitfinex","ETHUSD",1725880915020,4.30661,2322.1,2321.5,7.84810535]
["bitfinex","ETHUSD",1725880915197,4.30664,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725880915725,4.30661,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1725880915726,8.61316,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1725880916095,4.30655,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1725880916300,8.61309,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1725880916498,8.61312,2322.1,2321.6,5.52283154]
["bitfinex","ETHUSD",1725880916741,4.30663,2322.0,2321.6,5.52283154]
["bitfinex","ETHUSD",1725880916899,2.3415,2321.9,2321.4,4.30762]
["bitfinex","ETHUSD",1725880917441,4.307,2321.8,2321.4,4.30762]
["bitfinex","ETHUSD",1725880918433,6.64832,2321.9,2321.4,8.61523]
["bitfinex","ETHUSD",1725880918634,6.64832,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1725880919193,6.64832,2321.9,2321.4,5.4749291]
["bitfinex","ETHUSD",1725880919899,4.30682,2321.9,2321.4,9.7825891]
["bitfinex","ETHUSD",1725880920407,4.30682,2321.9,2321.5,4.30752]
["bitfinex","ETHUSD",1725880921503,4.30665,2322.0,2321.6,2.3885]
["bitfinex","ETHUSD",1725880922045,4.30665,2322.0,2321.6,6.69587]
["bitfinex","ETHUSD",1725880922397,8.6131,2322.1,2321.6,6.69587]
["bitfinex","ETHUSD",1725880922601,4.30651,2322.1,2321.6,6.69587]
["bitfinex","ETHUSD",1725880922810,4.30651,2322.1,2321.6,7.92156331]
["bitfinex","ETHUSD",1725880923013,8.61304,2322.1,2321.6,7.92156331]
["bitfinex","ETHUSD",1725880923544,4.30651,2322.1,2321.6,7.92144331]
["bitfinex","ETHUSD",1725880923748,8.61305,2322.1,2321.6,7.92144331]
["bitfinex","ETHUSD",1725880924254,4.30628,2322.2,2321.7,4.30706]
["bitfinex","ETHUSD",1725880924408,4.30628,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1725880924938,4.30628,2322.2,2321.9,0.10233866]
["bitfinex","ETHUSD",1725880925138,4.30628,2322.2,2321.7,8.61414]
["bitfinex","ETHUSD",1725880925344,4.30628,2322.2,2321.8,0.102429]
["bitfinex","ETHUSD",1725880925518,4.30628,2322.2,2321.7,9.83699333]
["bitfinex","ETHUSD",1725880925714,6.75621,2322.5,2321.9,2.4157]
["bitfinex","ETHUSD",1725880925916,4.3058,2322.5,2322.0,8.71532832]
["bitfinex","ETHUSD",1725880926136,4.3058,2322.5,2322.0,4.40878832]
["bitfinex","ETHUSD",1725880926447,4.3058,2322.5,2322.0,5.71482206]
["bitfinex","ETHUSD",1725880926648,4.3058,2322.5,2322.1,4.39249499]
["bitfinex","ETHUSD",1725880926964,4.3058,2322.5,2322.2,0.10172439]
["bitfinex","ETHUSD",1725880928607,8.61163,2322.5,2322.2,0.10172439]
["bitfinex","ETHUSD",1725880929115,4.30628,2322.2,2321.7,7.84657333]
["bitfinex","ETHUSD",1725880930344,4.30628,2322.2,2321.8,6.78466]
["bitfinex","ETHUSD",1725880931915,4.30628,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725880936219,4.30628,2322.2,2321.8,8.61383]
["bitfinex","ETHUSD",1725880936444,6.7268,2322.3,2321.8,8.61379]
["bitfinex","ETHUSD",1725880936643,6.7268,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725880937971,4.30627,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1725880938360,11.03298,2322.3,2321.8,4.30687]
["bitfinex","ETHUSD",1725880938559,4.30633,2322.2,2321.8,4.30687]
["bitfinex","ETHUSD",1725880939694,4.3061,2322.3,2321.9,6.63341]
["bitfinex","ETHUSD",1725880940000,13.27251629,2322.5,2321.9,6.63341]
["bitfinex","ETHUSD",1725880940001,7.47,2322.6,2322.3,4.30597]
["bitfinex","ETHUSD",1725880940160,7.47,2322.6,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880940362,3.0,2322.7,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880940665,9.37528015,2322.8,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880940666,9.3789804,2322.8,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880940982,11.52409079,2322.8,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880941185,3.0,2322.7,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880941496,11.52409079,2322.8,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880942506,4.30534,2322.7,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880943098,6.9956804,2322.8,2322.4,0.10137793]
["bitfinex","ETHUSD",1725880943301,4.30508,2322.9,2322.5,4.30567]
["bitfinex","ETHUSD",1725880943592,3.0,2322.8,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880944313,5.24182527,2322.8,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880944853,2.24182527,2322.8,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880945086,6.54690527,2322.9,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880945403,6.54672377,2322.9,2322.5,4.30567]
["bitfinex","ETHUSD",1725880945573,6.54672377,2322.9,2322.5,5.42417648]
["bitfinex","ETHUSD",1725880945787,6.54672377,2322.9,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880946585,10.85180377,2322.9,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880946787,6.54672377,2322.9,2322.6,0.10101435]
["bitfinex","ETHUSD",1725880947015,10.85178377,2322.9,2322.4,4.3058]
["bitfinex","ETHUSD",1725880947224,6.54670377,2322.9,2322.7,0.10092406]
["bitfinex","ETHUSD",1725880947433,6.54670377,2322.9,2322.5,4.98494]
["bitfinex","ETHUSD",1725880947723,6.54670377,2322.9,2322.8,0.10083379]
["bitfinex","ETHUSD",1725880947876,6.54670377,2322.9,2322.5,4.98494]
["bitfinex","ETHUSD",1725880947877,4.30506,2322.9,2322.5,4.98494]
["bitfinex","ETHUSD",1725880948077,4.30506,2322.9,2322.8,0.10083379]
["bitfinex","ETHUSD",1725880948421,2.24164377,2323.0,2322.8,0.10083379]
["bitfinex","ETHUSD",1725880948578,5.24164377,2323.0,2322.6,8.61085]
["bitfinex","ETHUSD",1725880948774,5.24164377,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725880948981,5.24164377,2323.0,2322.7,0.10059243]
["bitfinex","ETHUSD",1725880951421,9.54642377,2323.0,2322.7,0.10059243]
["bitfinex","ETHUSD",1725880951626,8.93315299,2322.9,2322.7,0.10059243]
["bitfinex","ETHUSD",1725880952007,8.93315299,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1725880952211,4.30517,2322.8,2322.6,0.10068272]
["bitfinex","ETHUSD",1725880952390,4.30517,2322.8,2322.4,6.56073]
["bitfinex","ETHUSD",1725880952590,6.23328874,2322.7,2322.5,0.10055006]
["bitfinex","ETHUSD",1725880952790,6.23328874,2322.7,2322.2,4.30611]
["bitfinex","ETHUSD",1725880952791,1.92787874,2322.6,2322.2,8.61221]
["bitfinex","ETHUSD",1725880952989,1.92787874,2322.6,2322.3,0.10075925]
["bitfinex","ETHUSD",1725880954810,6.23351874,2322.6,2322.3,0.10075925]
["bitfinex","ETHUSD",1725880955010,6.23351874,2322.6,2322.0,4.30646]
["bitfinex","ETHUSD",1725880955011,4.30589,2322.4,2322.0,4.30646]
["bitfinex","ETHUSD",1725880955254,1.92787874,2322.4,2322.1,4.40736989]
["bitfinex","ETHUSD",1725880955458,1.92858328,2322.4,2322.1,4.40736989]
["bitfinex","ETHUSD",1725880955913,6.23449328,2322.4,2322.1,0.10093989]
["bitfinex","ETHUSD",1725880956116,4.30573,2322.5,2322.1,4.40735989]
["bitfinex","ETHUSD",1725880956298,4.30573,2322.5,2322.1,0.10093989]
["bitfinex","ETHUSD",1725880957436,4.306,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725880957644,4.306,2322.4,2322.2,0.10095818]
["bitfinex","ETHUSD",1725880957810,4.306,2322.4,2322.1,0.1010485]
["bitfinex","ETHUSD",1725880960514,4.30598,2322.4,2322.1,0.1010485]
["bitfinex","ETHUSD",1725880960911,4.30598,2322.4,2321.9,8.61349]
["bitfinex","ETHUSD",1725880961101,4.30598,2322.4,2322.2,0.10108964]
["bitfinex","ETHUSD",1725880961297,4.30608,2322.3,2321.7,4.30703]
["bitfinex","ETHUSD",1725880961528,6.66859,2322.2,2321.8,4.3069]
["bitfinex","ETHUSD",1725880962834,2.3623,2322.2,2321.8,4.3069]
["bitfinex","ETHUSD",1725880963097,4.30609,2322.3,2321.8,4.3069]
["bitfinex","ETHUSD",1725880963323,4.30609,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725880964039,2.3958,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725880964242,2.24132343,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725880964596,2.24132343,2322.5,2322.1,8.61276]
["bitfinex","ETHUSD",1725880964796,2.24132343,2322.5,2322.1,4.30634]
["bitfinex","ETHUSD",1725880965043,6.54856723,2322.5,2322.1,4.30634]
["bitfinex","ETHUSD",1725880965248,4.30602,2322.4,2321.9,6.62279]
["bitfinex","ETHUSD",1725880965548,2.2595,2322.3,2321.9,8.61342]
["bitfinex","ETHUSD",1725880965702,6.54880723,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725880965903,2.24278723,2322.4,2322.1,4.30639]
["bitfinex","ETHUSD",1725880966206,8.85478723,2322.5,2322.1,4.30639]
["bitfinex","ETHUSD",1725880966714,2.24278723,2322.4,2322.1,4.30639]
["bitfinex","ETHUSD",1725880966920,8.85478723,2322.5,2322.1,4.30639]
["bitfinex","ETHUSD",1725880967597,8.85478723,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1725880967805,4.30593,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1725880968036,11.17749737,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1725880969727,11.17749737,2322.4,2322.0,8.61309]
["bitfinex","ETHUSD",1725880969932,11.17834991,2322.4,2322.1,0.10120855]
["bitfinex","ETHUSD",1725880971952,2.24363977,2322.3,2322.1,0.10120855]
["bitfinex","ETHUSD",1725880972254,2.24363977,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1725880972455,2.24363977,2322.3,2322.2,0.10111823]
["bitfinex","ETHUSD",1725880972754,2.24363977,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1725880972915,2.24363977,2322.3,2322.2,0.10111823]
["bitfinex","ETHUSD",1725880973111,2.24363977,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1725880973307,8.93471014,2322.4,2322.2,0.10111823]
["bitfinex","ETHUSD",1725880973524,8.93471014,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1725880973724,8.93471014,2322.4,2322.3,0.10110798]
["bitfinex","ETHUSD",1725880973924,8.93471014,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1725880974153,8.93471014,2322.4,2322.0,0.40491964]
["bitfinex","ETHUSD",1725880974312,4.30612,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1725880974511,4.30612,2322.3,2322.1,0.10128862]
["bitfinex","ETHUSD",1725880974739,4.30612,2322.3,2322.0,0.10143613]
["bitfinex","ETHUSD",1725880974913,4.30612,2322.3,2322.2,0.10125547]
["bitfinex","ETHUSD",1725880975115,4.30612,2322.3,2322.1,0.1013458]
["bitfinex","ETHUSD",1725880975410,4.30612,2322.3,2322.2,0.10125547]
["bitfinex","ETHUSD",1725880975646,4.30612,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1725880975859,8.93469014,2322.4,2322.2,0.10125547]
["bitfinex","ETHUSD",1725880976064,10.75856202,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1725880976223,1.92898291,2322.1,2322.0,4.71155784]
["bitfinex","ETHUSD",1725880976845,1.92898291,2322.1,2322.0,0.40492784]
["bitfinex","ETHUSD",1725880977323,1.92898291,2322.1,2322.0,0.40492395]
["bitfinex","ETHUSD",1725880977520,6.23542291,2322.1,2322.0,0.40492395]
["bitfinex","ETHUSD",1725880978073,4.30664,2322.0,2321.5,10.92153]
["bitfinex","ETHUSD",1725880978225,1.92898291,2321.8,2321.6,4.30735]
["bitfinex","ETHUSD",1725880979164,1.92898291,2321.8,2321.5,10.92156]
["bitfinex","ETHUSD",1725880979326,1.92898291,2321.8,2321.5,6.6141]
["bitfinex","ETHUSD",1725880980351,4.30664,2322.0,2321.5,6.6141]
["bitfinex","ETHUSD",1725880980352,6.23562291,2322.0,2321.5,6.6141]
["bitfinex","ETHUSD",1725880980529,6.23562291,2322.0,2321.6,4.30729]
["bitfinex","ETHUSD",1725880981428,1.92898291,2322.0,2321.6,4.30729]
["bitfinex","ETHUSD",1725880981732,1.92898291,2322.0,2321.7,4.30716]
["bitfinex","ETHUSD",1725880982451,1.92898291,2322.0,2321.6,5.399429]
["bitfinex","ETHUSD",1725880982656,6.23563291,2322.0,2321.6,5.399429]
["bitfinex","ETHUSD",1725880982866,6.23563291,2322.0,2321.6,4.30729]
["bitfinex","ETHUSD",1725880984877,6.23563291,2322.0,2321.7,0.10207887]
["bitfinex","ETHUSD",1725880985552,1.92898291,2322.0,2321.7,0.10207887]
["bitfinex","ETHUSD",1725880985729,8.58604291,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1725880986068,8.58604291,2322.2,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880986069,4.27978291,2322.2,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880986233,4.30608,2322.3,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880986590,7.30627,2322.2,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880990884,4.30648,2322.1,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880991093,6.71598,2322.1,2321.9,0.10189817]
["bitfinex","ETHUSD",1725880991256,6.71598,2322.1,2321.6,6.75812]
["bitfinex","ETHUSD",1725880991457,6.71598,2322.1,2322.0,0.10180783]
["bitfinex","ETHUSD",1725880991660,8.5425651,2322.1,2321.6,11.06541]
["bitfinex","ETHUSD",1725880991962,7.30627,2322.2,2321.7,4.30713]
["bitfinex","ETHUSD",1725880992162,7.30627,2322.2,2321.8,0.10199424]
["bitfinex","ETHUSD",1725880992384,7.30627,2322.2,2321.8,4.30689]
["bitfinex","ETHUSD",1725880992593,7.30627,2322.2,2321.9,0.10190389]
["bitfinex","ETHUSD",1725880992765,7.30627,2322.2,2321.7,8.61422]
["bitfinex","ETHUSD",1725880992970,7.30627,2322.2,2321.8,0.10199424]
["bitfinex","ETHUSD",1725880993279,7.30627,2322.2,2321.7,9.720732]
["bitfinex","ETHUSD",1725880993478,7.30627,2322.2,2321.9,0.10190389]
["bitfinex","ETHUSD",1725880993783,7.30627,2322.2,2321.7,9.720732]
["bitfinex","ETHUSD",1725880993784,7.30627,2322.2,2322.0,0.10181355]
["bitfinex","ETHUSD",1725880993992,7.30627,2322.2,2321.8,4.30693]
["bitfinex","ETHUSD",1725880994154,7.30627,2322.2,2321.9,0.10190389]
["bitfinex","ETHUSD",1725880994795,11.61263,2322.2,2321.9,0.10190389]
["bitfinex","ETHUSD",1725880994953,11.61263,2322.2,2321.7,5.413602]
["bitfinex","ETHUSD",1725880995150,11.61263,2322.2,2321.8,0.10199424]
["bitfinex","ETHUSD",1725880995481,7.30627,2322.2,2321.7,9.720682]
["bitfinex","ETHUSD",1725880995649,7.30627,2322.2,2321.9,0.10176662]
["bitfinex","ETHUSD",1725880995848,7.30627,2322.2,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880996051,7.30627,2322.2,2321.7,8.61417]
["bitfinex","ETHUSD",1725880996291,7.30627,2322.2,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880996593,7.30627,2322.2,2321.7,9.720677]
["bitfinex","ETHUSD",1725880996799,7.30627,2322.2,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880996957,11.61261,2322.2,2321.7,9.720677]
["bitfinex","ETHUSD",1725880997156,7.30627,2322.2,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880997379,7.30627,2322.2,2321.7,9.720677]
["bitfinex","ETHUSD",1725880997691,7.30627,2322.2,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880998193,7.30627,2322.2,2321.9,0.10176662]
["bitfinex","ETHUSD",1725880998396,7.30627,2322.2,2321.7,9.720677]
["bitfinex","ETHUSD",1725880998397,4.30655,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725880998600,4.30655,2322.1,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880998775,4.30655,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725880998976,4.30655,2322.1,2321.8,0.10185697]
["bitfinex","ETHUSD",1725880999180,4.30655,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725880999506,4.30655,2322.1,2321.8,0.10187413]
["bitfinex","ETHUSD",1725880999993,4.30655,2322.1,2321.9,0.10178378]
["bitfinex","ETHUSD",1725881000195,4.30655,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1725881000358,7.30627,2322.2,2321.8,0.10187413]
["bitfinex","ETHUSD",1725881000566,7.30627,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1725881001002,7.30627,2322.2,2321.9,0.10178378]
["bitfinex","ETHUSD",1725881001511,3.0,2322.2,2321.9,6.72805378]
["bitfinex","ETHUSD",1725881002612,7.30627,2322.2,2321.9,0.10178378]
["bitfinex","ETHUSD",1725881006202,3.0,2322.2,2321.9,0.10178378]
["bitfinex","ETHUSD",1725881006401,3.0,2322.2,2321.9,4.40852378]
["bitfinex","ETHUSD",1725881006578,3.0,2322.2,2322.0,6.6394]
["bitfinex","ETHUSD",1725881006904,3.0,2322.2,2322.1,0.10160883]
["bitfinex","ETHUSD",1725881007569,3.0,2322.3,2322.1,0.10160883]
["bitfinex","ETHUSD",1725881007991,3.0,2322.3,2322.0,6.6394]
["bitfinex","ETHUSD",1725881008511,3.0,2322.3,2322.1,0.1015974]
["bitfinex","ETHUSD",1725881008965,6.73957,2322.2,2321.7,2.3898]
["bitfinex","ETHUSD",1725881009169,4.30646,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725881009762,4.30646,2322.1,2321.7,8.61419]
["bitfinex","ETHUSD",1725881010199,6.73949,2322.2,2321.7,8.61419]
["bitfinex","ETHUSD",1725881010974,4.30629,2322.2,2321.8,6.56498]
["bitfinex","ETHUSD",1725881012408,5.69228127,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881012609,3.0,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881012910,5.69228127,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881013429,5.69372937,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881014026,9.99987937,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881014326,7.30615,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881014641,9.99987937,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725881014796,9.99987937,2322.3,2322.0,0.10163627]
["bitfinex","ETHUSD",1725881015708,7.30615,2322.3,2322.0,0.10163627]
["bitfinex","ETHUSD",1725881016300,3.0,2322.3,2322.0,0.10163627]
["bitfinex","ETHUSD",1725881016626,3.0,2322.3,2322.1,2.4088]
["bitfinex","ETHUSD",1725881016835,3.0,2322.3,2322.2,0.10144417]
["bitfinex","ETHUSD",1725881019332,7.30607,2322.3,2322.2,0.10144417]
["bitfinex","ETHUSD",1725881019654,7.30607,2322.3,2321.9,6.63592]
["bitfinex","ETHUSD",1725881019934,7.30607,2322.3,2322.0,0.10162483]
["bitfinex","ETHUSD",1725881021434,3.0,2322.3,2322.0,4.40819483]
["bitfinex","ETHUSD",1725881025702,10.61395777,2322.7,2322.4,4.30578]
["bitfinex","ETHUSD",1725881025905,2.2899,2322.8,2322.4,4.30578]
["bitfinex","ETHUSD",1725881025906,6.59505,2322.8,2322.4,4.30576]
["bitfinex","ETHUSD",1725881026102,6.59505,2322.8,2322.5,0.10107031]
["bitfinex","ETHUSD",1725881026330,4.30534,2322.7,2322.5,0.10107031]
["bitfinex","ETHUSD",1725881026640,6.59505,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725881026844,6.59505,2322.8,2322.4,0.10101767]
["bitfinex","ETHUSD",1725881027140,2.2899,2322.8,2322.5,4.30569]
["bitfinex","ETHUSD",1725881027441,6.63274,2323.0,2322.6,4.40634708]
["bitfinex","ETHUSD",1725881030157,9.32582176,2323.0,2322.6,4.40634708]
["bitfinex","ETHUSD",1725881030572,13.63068176,2323.0,2322.6,4.40634708]
["bitfinex","ETHUSD",1725881030731,13.63068176,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881030921,9.32574176,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881031243,13.63061176,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881031450,9.32574176,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881032134,13.63065176,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881032331,10.93757,2323.0,2322.6,0.10083708]
["bitfinex","ETHUSD",1725881033026,4.30486,2323.0,2322.6,0.78119079]
["bitfinex","ETHUSD",1725881033448,4.30486,2323.0,2322.6,5.08663079]
["bitfinex","ETHUSD",1725881033645,4.30486,2323.0,2322.6,0.78119079]
["bitfinex","ETHUSD",1725881034660,6.99680765,2323.1,2322.7,6.672]
["bitfinex","ETHUSD",1725881034822,11.50235291,2323.2,2322.8,0.10017631]
["bitfinex","ETHUSD",1725881034823,3.0,2323.0,2322.8,0.10017631]
["bitfinex","ETHUSD",1725881035027,3.0,2323.1,2322.8,0.10017631]
["bitfinex","ETHUSD",1725881036777,3.0,2323.1,2322.8,4.40529631]
["bitfinex","ETHUSD",1725881037067,3.0,2323.1,2322.8,0.10017631]
["bitfinex","ETHUSD",1725881037372,7.3046,2323.1,2322.8,0.10017631]
["bitfinex","ETHUSD",1725881038137,4.30451,2323.2,2322.8,5.27759747]
["bitfinex","ETHUSD",1725881038863,4.3041,2323.4,2323.0,6.56394]
["bitfinex","ETHUSD",1725881039042,4.3041,2323.4,2323.1,0.09978551]
["bitfinex","ETHUSD",1725881040369,4.30425,2323.3,2323.1,0.09978551]
["bitfinex","ETHUSD",1725881040882,4.30425,2323.3,2323.2,0.09959812]
["bitfinex","ETHUSD",1725881041162,4.30425,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1725881041379,4.30425,2323.3,2323.2,0.09959812]
["bitfinex","ETHUSD",1725881041526,6.23308291,2323.4,2322.9,9.48764041]
["bitfinex","ETHUSD",1725881041727,6.23308291,2323.4,2323.2,0.09959812]
["bitfinex","ETHUSD",1725881041935,6.23308291,2323.4,2322.9,5.18271041]
["bitfinex","ETHUSD",1725881042127,6.23308291,2323.4,2323.3,0.09950217]
["bitfinex","ETHUSD",1725881042366,6.23308291,2323.4,2323.0,0.75135104]
["bitfinex","ETHUSD",1725881042367,10.53721291,2323.4,2323.0,0.75135104]
["bitfinex","ETHUSD",1725881042873,10.53721291,2323.4,2323.1,0.09968265]
["bitfinex","ETHUSD",1725881043038,4.30424,2323.3,2323.1,0.09968265]
["bitfinex","ETHUSD",1725881043374,4.30424,2323.3,2322.9,5.18271041]
["bitfinex","ETHUSD",1725881043972,4.30424,2323.3,2323.0,0.09977291]
["bitfinex","ETHUSD",1725881044173,4.3044,2323.2,2323.0,0.09977291]
["bitfinex","ETHUSD",1725881044470,4.30459,2323.1,2322.7,4.30518]
["bitfinex","ETHUSD",1725881044646,4.30459,2323.1,2322.8,0.76060144]
["bitfinex","ETHUSD",1725881047877,4.30479,2323.0,2322.8,0.09995344]
["bitfinex","ETHUSD",1725881048081,6.76309,2323.0,2322.6,2.3013]
["bitfinex","ETHUSD",1725881048370,6.76309,2323.0,2322.7,0.09984943]
["bitfinex","ETHUSD",1725881048975,4.30514,2322.8,2322.7,0.09984943]
["bitfinex","ETHUSD",1725881049279,4.30514,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1725881049574,4.30514,2322.8,2322.4,0.50500728]
["bitfinex","ETHUSD",1725881049761,4.30514,2322.8,2322.4,0.1001546]
["bitfinex","ETHUSD",1725881050148,4.30514,2322.8,2322.4,4.4059546]
["bitfinex","ETHUSD",1725881050348,4.30514,2322.8,2322.5,0.40483709]
["bitfinex","ETHUSD",1725881050668,4.30499,2322.9,2322.5,4.30567]
["bitfinex","ETHUSD",1725881050876,4.30499,2322.9,2322.6,2.555174]
["bitfinex","ETHUSD",1725881051483,6.76309,2323.0,2322.6,2.555174]
["bitfinex","ETHUSD",1725881052648,4.30504,2322.9,2322.6,2.555174]
["bitfinex","ETHUSD",1725881053686,4.30463,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1725881053856,4.30463,2323.1,2322.8,0.09987344]
["bitfinex","ETHUSD",1725881056587,4.30463,2323.1,2322.6,6.76069]
["bitfinex","ETHUSD",1725881056759,4.30463,2323.1,2322.9,0.09978317]
["bitfinex","ETHUSD",1725881056960,4.30463,2323.1,2322.6,7.96579558]
["bitfinex","ETHUSD",1725881057157,4.30463,2323.1,2323.0,0.09969291]
["bitfinex","ETHUSD",1725881057396,7.30463,2323.1,2322.6,6.76069]
["bitfinex","ETHUSD",1725881057694,4.30463,2323.1,2322.6,6.76069]
["bitfinex","ETHUSD",1725881057862,4.30463,2323.1,2322.7,0.10006655]
["bitfinex","ETHUSD",1725881060785,4.30457,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1725881060972,3.0,2323.1,2322.8,4.30504]
["bitfinex","ETHUSD",1725881061301,3.0,2323.1,2322.9,0.09988601]
["bitfinex","ETHUSD",1725881061791,4.30457,2323.2,2322.9,0.09988601]
["bitfinex","ETHUSD",1725881063250,4.30457,2323.2,2322.9,2.35208601]
["bitfinex","ETHUSD",1725881069811,4.30425,2323.3,2322.9,7.87475183]
["bitfinex","ETHUSD",1725881070659,7.30407,2323.4,2323.0,4.30467]
["bitfinex","ETHUSD",1725881070889,7.30407,2323.4,2323.1,0.09894406]
["bitfinex","ETHUSD",1725881071067,3.0,2323.4,2323.1,4.40346406]
["bitfinex","ETHUSD",1725881071270,3.0,2323.4,2323.1,5.62127305]
["bitfinex","ETHUSD",1725881072182,3.0,2323.4,2323.1,1.31675305]
["bitfinex","ETHUSD",1725881072994,4.30426,2323.3,2323.1,0.09894406]
["bitfinex","ETHUSD",1725881073295,6.7318,2323.2,2322.7,6.74427]
["bitfinex","ETHUSD",1725881073504,6.7318,2323.2,2322.8,0.09910058]
["bitfinex","ETHUSD",1725881073505,4.30462,2323.1,2322.8,0.09910058]
["bitfinex","ETHUSD",1725881075304,8.60931,2323.1,2322.8,0.09910058]
["bitfinex","ETHUSD",1725881075524,4.30462,2323.1,2322.8,0.09910058]
["bitfinex","ETHUSD",1725881076179,4.30485,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725881076378,4.30485,2323.0,2322.9,0.09886746]
["bitfinex","ETHUSD",1725881076583,4.30485,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725881076795,4.30485,2323.0,2322.9,0.09886746]
["bitfinex","ETHUSD",1725881077000,4.30485,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725881077166,4.30485,2323.0,2322.9,0.09886746]
["bitfinex","ETHUSD",1725881077365,4.30485,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725881077596,4.30485,2323.0,2322.9,0.09886746]
["bitfinex","ETHUSD",1725881078072,4.30485,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1725881078268,4.30485,2323.0,2322.7,0.09904801]
["bitfinex","ETHUSD",1725881079112,4.30485,2323.0,2322.5,6.64087]
["bitfinex","ETHUSD",1725881079306,4.30485,2323.0,2322.6,4.40464829]
["bitfinex","ETHUSD",1725881081672,4.30485,2323.0,2322.6,6.76954829]
["bitfinex","ETHUSD",1725881086430,6.5726,2322.9,2322.6,0.09913829]
["bitfinex","ETHUSD",1725881086717,4.30522,2322.8,2322.4,6.76687]
["bitfinex","ETHUSD",1725881086879,4.30546,2322.7,2322.5,0.09937142]
["bitfinex","ETHUSD",1725881087311,8.61049,2322.8,2322.3,4.73815]
["bitfinex","ETHUSD",1725881087578,4.30534,2322.7,2322.4,0.09946172]
["bitfinex","ETHUSD",1725881092029,4.30516,2322.8,2322.4,4.40534172]
["bitfinex","ETHUSD",1725881092326,4.30516,2322.8,2322.5,2.3634]
["bitfinex","ETHUSD",1725881092630,4.305,2322.9,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881094721,8.61005,2322.9,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881095027,4.305,2322.9,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881095804,10.92805,2323.1,2322.6,4.40472113]
["bitfinex","ETHUSD",1725881096001,4.30479,2323.0,2322.6,5.51210224]
["bitfinex","ETHUSD",1725881096201,4.30479,2323.0,2322.6,4.40472113]
["bitfinex","ETHUSD",1725881102503,8.60972,2323.0,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881102799,10.94677,2323.0,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881103775,4.30519,2322.8,2322.6,0.09928113]
["bitfinex","ETHUSD",1725881104121,4.30534,2322.7,2322.3,6.68625]
["bitfinex","ETHUSD",1725881104411,4.30534,2322.7,2322.4,0.09848426]
["bitfinex","ETHUSD",1725881105237,4.30515,2322.8,2322.4,0.09848426]
["bitfinex","ETHUSD",1725881105553,6.23395291,2322.9,2322.4,0.09848426]
["bitfinex","ETHUSD",1725881105554,4.30533,2322.7,2322.4,0.09848426]
["bitfinex","ETHUSD",1725881106623,4.30518,2322.8,2322.4,0.09848426]
["bitfinex","ETHUSD",1725881107048,4.30518,2322.8,2322.4,4.40436426]
["bitfinex","ETHUSD",1725881110316,4.30499,2322.9,2322.5,6.57382379]
["bitfinex","ETHUSD",1725881110518,4.30475,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1725881110719,3.0,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1725881110952,3.0,2323.0,2322.8,0.09829456]
["bitfinex","ETHUSD",1725881111535,7.3048,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1725881111740,7.3048,2323.0,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881111953,8.89285129,2323.0,2322.5,8.61131]
["bitfinex","ETHUSD",1725881112156,8.89285129,2323.0,2322.6,0.0984401]
["bitfinex","ETHUSD",1725881112764,4.30511,2322.9,2322.6,0.0984401]
["bitfinex","ETHUSD",1725881113368,4.30515,2322.8,2322.6,0.0984401]
["bitfinex","ETHUSD",1725881113557,5.62498113,2322.8,2322.6,0.0984401]
["bitfinex","ETHUSD",1725881113864,5.62498113,2322.8,2322.4,6.70568]
["bitfinex","ETHUSD",1725881114064,4.30515,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881114272,4.30515,2322.8,2322.4,6.70568]
["bitfinex","ETHUSD",1725881114434,4.30515,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881114628,6.64715,2322.8,2322.4,6.70568]
["bitfinex","ETHUSD",1725881114828,6.64715,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881115042,8.39407942,2322.8,2322.4,2.3998]
["bitfinex","ETHUSD",1725881115243,8.39407942,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881115454,8.39407942,2322.8,2322.4,2.3998]
["bitfinex","ETHUSD",1725881115650,6.64715,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881115851,4.30515,2322.8,2322.4,6.70566]
["bitfinex","ETHUSD",1725881116672,4.30515,2322.8,2322.5,0.0985304]
["bitfinex","ETHUSD",1725881117572,4.30515,2322.8,2322.6,0.40483944]
["bitfinex","ETHUSD",1725881117881,4.30515,2322.8,2322.7,0.40483944]
["bitfinex","ETHUSD",1725881118177,4.30515,2322.8,2322.7,0.50318911]
["bitfinex","ETHUSD",1725881121679,4.30515,2322.8,2322.7,0.09834982]
["bitfinex","ETHUSD",1725881121997,4.30515,2322.8,2322.7,0.40482821]
["bitfinex","ETHUSD",1725881122147,4.30515,2322.8,2322.7,0.50317803]
["bitfinex","ETHUSD",1725881122349,4.30511,2322.9,2322.7,0.50317803]
["bitfinex","ETHUSD",1725881122539,4.30511,2322.9,2322.8,0.40482821]
["bitfinex","ETHUSD",1725881122744,5.86967013,2322.9,2322.8,0.50308775]
["bitfinex","ETHUSD",1725881123044,5.86967013,2322.9,2322.8,0.40482821]
["bitfinex","ETHUSD",1725881125060,1.56456013,2322.9,2322.8,0.40482821]
["bitfinex","ETHUSD",1725881125259,7.30479,2323.0,2322.8,0.40482821]
["bitfinex","ETHUSD",1725881125557,7.30479,2323.0,2322.8,0.09826524]
["bitfinex","ETHUSD",1725881125745,7.30479,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1725881125945,7.30479,2323.0,2322.7,0.50318173]
["bitfinex","ETHUSD",1725881126164,7.30479,2323.0,2322.8,0.40481478]
["bitfinex","ETHUSD",1725881126364,7.30479,2323.0,2322.7,0.09836695]
["bitfinex","ETHUSD",1725881126365,8.88678129,2323.0,2322.9,0.50298975]
["bitfinex","ETHUSD",1725881126579,8.88678129,2323.0,2322.9,0.09817497]
["bitfinex","ETHUSD",1725881126777,8.88678129,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1725881126990,7.30479,2323.0,2322.6,0.50326091]
["bitfinex","ETHUSD",1725881127266,7.30479,2323.0,2322.7,0.40481511]
["bitfinex","ETHUSD",1725881127491,7.30479,2323.0,2322.8,0.40481511]
["bitfinex","ETHUSD",1725881127689,7.30479,2323.0,2322.6,0.0984458]
["bitfinex","ETHUSD",1725881127889,7.30479,2323.0,2322.9,0.09817497]
["bitfinex","ETHUSD",1725881128091,8.88678129,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1725881128307,7.30479,2323.0,2322.9,0.09817497]
["bitfinex","ETHUSD",1725881128504,7.30479,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1725881128809,4.30496,2322.9,2322.6,0.40481565]
["bitfinex","ETHUSD",1725881128964,4.30496,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1725881129172,4.30496,2322.9,2322.7,0.40481512]
["bitfinex","ETHUSD",1725881129493,4.30514,2322.8,2322.3,4.30591]
["bitfinex","ETHUSD",1725881129696,4.30541,2322.7,2322.3,4.30591]
["bitfinex","ETHUSD",1725881130015,4.30541,2322.7,2322.4,0.4048554]
["bitfinex","ETHUSD",1725881130183,4.30541,2322.7,2322.5,0.4048554]
["bitfinex","ETHUSD",1725881130384,4.30541,2322.7,2322.6,0.4048554]
["bitfinex","ETHUSD",1725881130581,5.70901079,2322.7,2322.6,0.4048554]
["bitfinex","ETHUSD",1725881131410,1.40360079,2322.7,2322.6,0.4048554]
["bitfinex","ETHUSD",1725881131614,4.30514,2322.8,2322.6,0.4048554]
["bitfinex","ETHUSD",1725881131819,7.30491,2323.0,2322.7,0.4048554]
["bitfinex","ETHUSD",1725881132021,3.0,2323.0,2322.8,0.4048554]
["bitfinex","ETHUSD",1725881132227,6.23350291,2323.2,2322.8,0.4048554]
["bitfinex","ETHUSD",1725881132228,14.02836,2323.5,2323.1,4.30459]
["bitfinex","ETHUSD",1725881132375,4.30368,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1725881132582,2.2545,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725881132583,6.55806,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725881132782,11.77323,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1725881133089,7.47,2323.9,2323.6,2.4816]
["bitfinex","ETHUSD",1725881133294,4.30295,2324.0,2323.6,2.4816]
["bitfinex","ETHUSD",1725881134175,6.5571,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1725881134827,6.5571,2324.2,2323.6,6.7851]
["bitfinex","ETHUSD",1725881134976,5.388715,2324.1,2323.8,0.09693442]
["bitfinex","ETHUSD",1725881135318,5.388715,2324.1,2323.6,6.7851]
["bitfinex","ETHUSD",1725881135622,1.085965,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881135822,3.0,2324.2,2323.7,4.40041462]
["bitfinex","ETHUSD",1725881137023,7.47,2324.4,2323.9,6.68881]
["bitfinex","ETHUSD",1725881137234,4.30176,2324.7,2324.1,4.30271]
["bitfinex","ETHUSD",1725881137576,4.30176,2324.7,2324.2,0.09576836]
["bitfinex","ETHUSD",1725881137818,4.302,2324.5,2324.2,0.09576836]
["bitfinex","ETHUSD",1725881138317,8.60357,2324.7,2324.0,4.38896783]
["bitfinex","ETHUSD",1725881138631,6.145867,2324.6,2324.0,4.38896783]
["bitfinex","ETHUSD",1725881138843,11.77144,2324.8,2324.2,2.2713]
["bitfinex","ETHUSD",1725881139139,4.75133312,2325.3,2324.6,2.2713]
["bitfinex","ETHUSD",1725881139342,4.30061,2325.3,2324.7,4.30145]
["bitfinex","ETHUSD",1725881139505,4.30025,2325.5,2324.8,2.2713]
["bitfinex","ETHUSD",1725881139703,4.30025,2325.5,2324.8,6.57269]
["bitfinex","ETHUSD",1725881139704,4.730455,2325.4,2324.8,6.57269]
["bitfinex","ETHUSD",1725881139903,4.730455,2325.4,2324.9,0.09486342]
["bitfinex","ETHUSD",1725881140325,0.430025,2325.4,2324.9,4.39610342]
["bitfinex","ETHUSD",1725881140631,0.430025,2325.4,2324.9,4.48211858]
["bitfinex","ETHUSD",1725881140990,4.30056,2325.3,2324.9,0.09486342]
["bitfinex","ETHUSD",1725881141206,4.30071,2325.2,2324.9,0.09486342]
["bitfinex","ETHUSD",1725881141432,4.30099,2325.1,2324.9,0.09486342]
["bitfinex","ETHUSD",1725881141619,4.30099,2325.1,2324.5,2.4643]
["bitfinex","ETHUSD",1725881141815,4.30099,2325.1,2325.0,0.0942542]
["bitfinex","ETHUSD",1725881142047,4.30099,2325.1,2324.5,2.4643]
["bitfinex","ETHUSD",1725881142247,4.30099,2325.1,2325.0,0.0942542]
["bitfinex","ETHUSD",1725881142401,4.30109,2325.0,2324.5,2.4643]
["bitfinex","ETHUSD",1725881142606,8.60227,2325.0,2324.5,2.4643]
["bitfinex","ETHUSD",1725881142807,8.60227,2325.0,2324.6,0.09462608]
["bitfinex","ETHUSD",1725881143034,4.30109,2325.0,2324.6,0.09462608]
["bitfinex","ETHUSD",1725881143220,4.30145,2324.8,2324.6,0.09462608]
["bitfinex","ETHUSD",1725881144158,8.60302,2324.8,2324.6,0.09462608]
["bitfinex","ETHUSD",1725881144309,0.860302,2324.8,2324.6,0.09462608]
["bitfinex","ETHUSD",1725881144650,4.30163,2324.7,2324.1,0.08604013]
["bitfinex","ETHUSD",1725881145347,4.30201,2324.5,2324.0,2.362]
["bitfinex","ETHUSD",1725881145707,4.30201,2324.5,2324.0,2.44804861]
["bitfinex","ETHUSD",1725881145708,8.60412,2324.5,2324.0,2.44804861]
["bitfinex","ETHUSD",1725881146709,4.30222,2324.4,2324.0,2.362]
["bitfinex","ETHUSD",1725881146952,8.60458,2324.4,2324.0,2.362]
["bitfinex","ETHUSD",1725881147118,10.15684248,2324.4,2324.0,2.362]
["bitfinex","ETHUSD",1725881147326,4.30237,2324.3,2324.0,2.362]
["bitfinex","ETHUSD",1725881148249,4.30222,2324.4,2324.0,2.362]
["bitfinex","ETHUSD",1725881149346,4.30238,2324.3,2324.0,2.362]
["bitfinex","ETHUSD",1725881150026,4.30238,2324.3,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881150752,4.30222,2324.4,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881150906,4.30201,2324.5,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881151121,6.15396748,2324.6,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881151318,3.0,2324.5,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881151522,3.0,2324.5,2324.1,0.18092101]
["bitfinex","ETHUSD",1725881151923,3.0,2324.5,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881152129,7.30205,2324.5,2324.1,0.09487683]
["bitfinex","ETHUSD",1725881152765,7.30201,2324.5,2324.1,0.18092287]
["bitfinex","ETHUSD",1725881153269,7.30201,2324.5,2324.1,5.51239012]
["bitfinex","ETHUSD",1725881153270,3.0,2324.5,2324.1,5.51239012]
["bitfinex","ETHUSD",1725881153425,3.0,2324.6,2324.2,6.67625]
["bitfinex","ETHUSD",1725881153832,3.0,2324.6,2324.3,0.17749843]
["bitfinex","ETHUSD",1725881154422,4.30136,2324.9,2324.4,2.2859]
["bitfinex","ETHUSD",1725881154626,4.30147,2324.8,2324.4,2.2859]
["bitfinex","ETHUSD",1725881154825,4.30147,2324.8,2324.5,0.09128021]
["bitfinex","ETHUSD",1725881156023,4.30136,2324.9,2324.5,2.38498021]
["bitfinex","ETHUSD",1725881156228,11.77108,2325.0,2324.5,3.06231647]
["bitfinex","ETHUSD",1725881156465,11.77108,2325.0,2324.6,2.2937]
["bitfinex","ETHUSD",1725881156675,4.30108,2325.0,2324.6,2.2937]
["bitfinex","ETHUSD",1725881156844,4.30108,2325.0,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881157032,4.30098,2325.1,2324.7,0.17709137]
["bitfinex","ETHUSD",1725881157228,4.30098,2325.1,2324.7,0.17708847]
["bitfinex","ETHUSD",1725881158927,8.60197,2325.1,2324.7,0.17708847]
["bitfinex","ETHUSD",1725881159241,4.30108,2325.0,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881160377,4.30108,2325.0,2324.7,0.17708855]
["bitfinex","ETHUSD",1725881160676,4.30108,2325.0,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881161564,4.30126,2324.9,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881163688,4.30144,2324.8,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881164522,11.41365484,2325.1,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881164523,4.30121,2325.0,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881164682,8.60198,2325.1,2324.7,0.17708826]
["bitfinex","ETHUSD",1725881165008,4.30108,2325.0,2324.7,0.17708826]
["bitfinex","ETHUSD",1725881166212,4.30108,2325.0,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881166867,8.52512834,2325.3,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881166868,4.30127,2324.9,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881167064,8.60288,2324.8,2324.7,0.09106571]
["bitfinex","ETHUSD",1725881167468,4.30144,2324.8,2324.4,2.3789]
["bitfinex","ETHUSD",1725881167663,8.60288,2324.8,2324.7,0.09072916]
["bitfinex","ETHUSD",1725881167918,4.30181,2324.6,2324.4,2.3789]
["bitfinex","ETHUSD",1725881169683,8.60371,2324.6,2324.4,2.3789]
["bitfinex","ETHUSD",1725881169906,4.30181,2324.6,2324.4,2.3789]
["bitfinex","ETHUSD",1725881170311,4.30165,2324.7,2324.4,2.3789]
["bitfinex","ETHUSD",1725881172614,4.30185,2324.6,2324.4,2.3789]
["bitfinex","ETHUSD",1725881174225,4.30163,2324.7,2324.4,2.3789]
["bitfinex","ETHUSD",1725881176789,4.30144,2324.8,2324.4,2.3789]
["bitfinex","ETHUSD",1725881178603,4.30164,2324.7,2324.4,2.3789]
["bitfinex","ETHUSD",1725881178817,4.30183,2324.6,2324.4,2.3789]
["bitfinex","ETHUSD",1725881179216,4.30165,2324.7,2324.4,2.3789]
["bitfinex","ETHUSD",1725881179423,4.30146,2324.8,2324.4,2.3789]
["bitfinex","ETHUSD",1725881180036,4.30146,2324.8,2324.5,0.0911547]
["bitfinex","ETHUSD",1725881180844,8.60303,2324.8,2324.5,0.0911547]
["bitfinex","ETHUSD",1725881180985,4.3017,2324.7,2324.5,0.0911547]
["bitfinex","ETHUSD",1725881181397,4.30146,2324.8,2324.5,0.0911547]
["bitfinex","ETHUSD",1725881181790,4.30127,2324.9,2324.5,4.3931447]
["bitfinex","ETHUSD",1725881181986,4.30127,2324.9,2324.5,5.50918562]
["bitfinex","ETHUSD",1725881182327,7.47,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1725881182635,7.47,2325.1,2324.8,0.09089002]
["bitfinex","ETHUSD",1725881182981,7.47,2325.1,2324.7,6.66073]
["bitfinex","ETHUSD",1725881183222,7.47,2325.1,2324.8,0.09088431]
["bitfinex","ETHUSD",1725881183727,7.47,2325.1,2324.7,10.96227]
["bitfinex","ETHUSD",1725881184022,7.47,2325.1,2324.8,0.09088431]
["bitfinex","ETHUSD",1725881184196,7.47,2325.1,2324.7,7.87716313]
["bitfinex","ETHUSD",1725881184197,7.47,2325.1,2324.7,7.96318352]
["bitfinex","ETHUSD",1725881184520,11.77101,2325.1,2324.8,0.09088431]
["bitfinex","ETHUSD",1725881184903,11.77101,2325.1,2324.7,2.44522039]
["bitfinex","ETHUSD",1725881185113,11.77101,2325.1,2324.9,0.09067441]
["bitfinex","ETHUSD",1725881185429,11.77101,2325.1,2325.0,0.09058431]
["bitfinex","ETHUSD",1725881185583,4.30101,2325.1,2325.0,0.09058431]
["bitfinex","ETHUSD",1725881185922,4.30101,2325.1,2324.7,6.74683062]
["bitfinex","ETHUSD",1725881186124,4.30101,2325.1,2325.0,0.09059001]
["bitfinex","ETHUSD",1725881186429,9.988239,2325.1,2325.0,0.09059001]
["bitfinex","ETHUSD",1725881186634,4.30138,2324.9,2324.5,2.4651]
["bitfinex","ETHUSD",1725881186935,4.30184,2324.6,2324.2,2.897]
["bitfinex","ETHUSD",1725881187088,4.30163,2324.7,2324.2,8.650342]
["bitfinex","ETHUSD",1725881187801,4.30163,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1725881188204,4.30157,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1725881188411,8.60314,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1725881188632,4.30157,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1725881188809,4.30171,2324.7,2324.3,6.3286192]
["bitfinex","ETHUSD",1725881190488,7.30127,2324.9,2324.0,0.4319]
["bitfinex","ETHUSD",1725881190489,4.3021,2324.5,2324.0,0.4319]
["bitfinex","ETHUSD",1725881190687,4.3021,2324.5,2324.1,2.3053]
["bitfinex","ETHUSD",1725881191042,4.30178,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1725881191322,4.30154,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1725881191748,4.30154,2324.8,2324.3,5.393385]
["bitfinex","ETHUSD",1725881192232,4.30165,2324.7,2324.3,5.393385]
["bitfinex","ETHUSD",1725881193139,14.77127,2324.9,2324.5,2.4804]
["bitfinex","ETHUSD",1725881193300,7.30127,2324.9,2324.5,6.78231]
["bitfinex","ETHUSD",1725881194413,7.30127,2324.9,2324.6,0.08603262]
["bitfinex","ETHUSD",1725881194414,3.0,2324.9,2324.6,0.08603262]
["bitfinex","ETHUSD",1725881194856,3.0,2324.9,2324.7,0.09089458]
["bitfinex","ETHUSD",1725881195724,7.30134,2324.9,2324.7,0.09089458]
["bitfinex","ETHUSD",1725881196100,7.30134,2324.9,2324.6,0.08602758]
["bitfinex","ETHUSD",1725881196299,7.30134,2324.9,2324.8,0.09080446]
["bitfinex","ETHUSD",1725881196530,7.30134,2324.9,2324.7,0.09089458]
["bitfinex","ETHUSD",1725881196738,7.30134,2324.9,2324.6,0.08602758]
["bitfinex","ETHUSD",1725881196739,7.30134,2324.9,2324.8,0.09080446]
["bitfinex","ETHUSD",1725881197245,4.30096,2325.1,2324.6,4.38772758]
["bitfinex","ETHUSD",1725881197543,4.30107,2325.0,2324.8,0.09080446]
["bitfinex","ETHUSD",1725881197851,4.30107,2325.0,2324.9,0.09071434]
["bitfinex","ETHUSD",1725881198343,4.30107,2325.0,2324.6,4.38772758]
["bitfinex","ETHUSD",1725881198705,4.30107,2325.0,2324.7,0.09094591]
["bitfinex","ETHUSD",1725881199040,4.30107,2325.0,2324.7,1.21704426]
["bitfinex","ETHUSD",1725881201114,4.30107,2325.0,2324.7,0.09094591]
["bitfinex","ETHUSD",1725881203409,4.30092,2325.1,2324.7,0.09094591]
["bitfinex","ETHUSD",1725881203613,4.30117,2325.0,2324.7,0.09094591]
["bitfinex","ETHUSD",1725881204328,8.60191,2325.1,2324.8,2.4221]
["bitfinex","ETHUSD",1725881204522,4.30092,2325.1,2324.8,2.4221]
["bitfinex","ETHUSD",1725881204757,4.30109,2325.0,2324.9,0.09062306]
["bitfinex","ETHUSD",1725881205318,8.60196,2325.1,2324.9,0.09062306]
["bitfinex","ETHUSD",1725881205630,4.30107,2325.0,2324.9,0.09062306]
["bitfinex","ETHUSD",1725881208162,4.30107,2325.0,2324.6,6.64560758]
["bitfinex","ETHUSD",1725881208321,4.30107,2325.0,2324.9,0.09058314]
["bitfinex","ETHUSD",1725881208519,4.30107,2325.0,2324.6,6.64560758]
["bitfinex","ETHUSD",1725881208754,4.30107,2325.0,2324.9,0.09058314]
["bitfinex","ETHUSD",1725881208958,4.30107,2325.0,2324.6,6.64560758]
["bitfinex","ETHUSD",1725881209161,4.30083,2325.2,2324.9,0.09058314]
["bitfinex","ETHUSD",1725881209457,4.30094,2325.1,2325.0,0.09049303]
["bitfinex","ETHUSD",1725881209926,4.30094,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725881210119,4.30094,2325.1,2325.0,0.09049303]
["bitfinex","ETHUSD",1725881210313,4.30094,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725881210517,4.30094,2325.1,2325.0,0.09049303]
["bitfinex","ETHUSD",1725881211044,4.30094,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725881211353,4.30094,2325.1,2324.8,0.09067325]
["bitfinex","ETHUSD",1725881211718,4.30094,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725881211921,4.30094,2325.1,2324.9,0.09058314]
["bitfinex","ETHUSD",1725881212119,4.30094,2325.1,2324.8,0.09067325]
["bitfinex","ETHUSD",1725881212322,4.30094,2325.1,2325.0,0.09049303]
["bitfinex","ETHUSD",1725881212822,4.30094,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1725881213128,4.30094,2325.1,2324.8,0.09067325]
["bitfinex","ETHUSD",1725881213344,4.30072,2325.2,2324.9,2.3839]
["bitfinex","ETHUSD",1725881213652,4.30072,2325.2,2325.0,0.09038467]
["bitfinex","ETHUSD",1725881215956,4.30053,2325.3,2325.0,0.09038467]
["bitfinex","ETHUSD",1725881216522,4.3004,2325.4,2325.0,0.17640165]
["bitfinex","ETHUSD",1725881216866,4.3004,2325.4,2325.0,5.23095399]
["bitfinex","ETHUSD",1725881217272,4.3004,2325.4,2325.1,2.3977]
["bitfinex","ETHUSD",1725881217724,4.3004,2325.4,2325.2,0.09020448]
["bitfinex","ETHUSD",1725881218526,4.30017,2325.5,2325.2,0.09020448]
["bitfinex","ETHUSD",1725881218928,7.29984,2325.7,2325.3,0.40436322]
["bitfinex","ETHUSD",1725881219146,3.0,2325.6,2325.2,4.4767861]
["bitfinex","ETHUSD",1725881219375,11.59973,2325.7,2325.3,7.84336007]
["bitfinex","ETHUSD",1725881219574,4.29967,2325.8,2325.4,0.40434146]
["bitfinex","ETHUSD",1725881219868,4.29981,2325.7,2325.5,0.49427571]
["bitfinex","ETHUSD",1725881220042,4.29981,2325.7,2325.5,0.08993425]
["bitfinex","ETHUSD",1725881220227,4.29981,2325.7,2325.3,3.22455015]
["bitfinex","ETHUSD",1725881220432,4.29981,2325.7,2325.4,1.24686459]
["bitfinex","ETHUSD",1725881220659,4.29981,2325.7,2325.4,0.09002432]
["bitfinex","ETHUSD",1725881221268,4.29998,2325.6,2325.4,0.09002432]
["bitfinex","ETHUSD",1725881221971,8.59973,2325.7,2325.4,0.09002432]
["bitfinex","ETHUSD",1725881222330,8.59967,2325.7,2325.4,0.09002432]
["bitfinex","ETHUSD",1725881222759,4.2998,2325.7,2325.4,0.09002432]
["bitfinex","ETHUSD",1725881223542,4.2998,2325.7,2325.4,0.77548791]
["bitfinex","ETHUSD",1725881224598,11.39890484,2325.9,2325.4,3.24658791]
["bitfinex","ETHUSD",1725881224599,4.29962,2325.8,2325.4,3.24658791]
["bitfinex","ETHUSD",1725881224744,4.29962,2325.8,2325.4,7.54687791]
["bitfinex","ETHUSD",1725881224944,4.29962,2325.8,2325.4,7.63287586]
["bitfinex","ETHUSD",1725881225190,4.29962,2325.8,2325.5,1.19332259]
["bitfinex","ETHUSD",1725881225483,4.29962,2325.8,2325.6,0.08921697]
["bitfinex","ETHUSD",1725881225660,4.2995,2325.9,2325.6,0.08921697]
["bitfinex","ETHUSD",1725881226543,4.29967,2325.8,2325.6,0.08921697]
["bitfinex","ETHUSD",1725881227288,8.59901,2325.9,2325.6,0.08921697]
["bitfinex","ETHUSD",1725881227447,8.59901,2325.9,2325.6,0.89460993]
["bitfinex","ETHUSD",1725881227972,4.2996,2325.8,2325.6,0.89460993]
["bitfinex","ETHUSD",1725881228158,4.29978,2325.7,2325.6,0.89460993]
["bitfinex","ETHUSD",1725881228342,4.29978,2325.7,2325.6,0.08921697]
["bitfinex","ETHUSD",1725881228543,4.29978,2325.7,2325.2,6.61265]
["bitfinex","ETHUSD",1725881228739,4.29978,2325.7,2325.3,0.08943017]
["bitfinex","ETHUSD",1725881228976,4.29978,2325.7,2325.2,6.61265]
["bitfinex","ETHUSD",1725881229175,4.29978,2325.7,2325.3,5.45207657]
["bitfinex","ETHUSD",1725881229378,4.29959,2325.8,2325.4,0.0893629]
["bitfinex","ETHUSD",1725881229770,4.29959,2325.8,2325.5,2.3121]
["bitfinex","ETHUSD",1725881230097,11.08719,2326.0,2325.6,0.08918277]
["bitfinex","ETHUSD",1725881230304,7.47,2326.1,2325.8,2.4619]
["bitfinex","ETHUSD",1725881230581,4.29869,2326.3,2325.9,0.76510114]
["bitfinex","ETHUSD",1725881231150,4.29864,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1725881231365,4.29864,2326.4,2326.1,0.08874968]
["bitfinex","ETHUSD",1725881231567,4.29864,2326.4,2325.8,11.06096]
["bitfinex","ETHUSD",1725881231568,7.29885,2326.3,2325.8,11.06096]
["bitfinex","ETHUSD",1725881231806,7.29885,2326.3,2325.9,0.08884993]
["bitfinex","ETHUSD",1725881232775,4.29886,2326.2,2325.9,0.08884993]
["bitfinex","ETHUSD",1725881233479,7.29869,2326.3,2325.9,0.08884993]
["bitfinex","ETHUSD",1725881235004,4.29887,2326.2,2325.9,0.08884993]
["bitfinex","ETHUSD",1725881235374,4.29907,2326.1,2325.9,0.08884993]
["bitfinex","ETHUSD",1725881235580,4.2991,2326.1,2325.6,2.347]
["bitfinex","ETHUSD",1725881235766,4.29922,2326.0,2325.7,0.08868233]
["bitfinex","ETHUSD",1725881237170,4.29942,2325.9,2325.7,0.08868233]
["bitfinex","ETHUSD",1725881238013,4.29942,2325.9,2325.8,0.08859229]
["bitfinex","ETHUSD",1725881238217,4.29942,2325.9,2325.4,11.03112]
["bitfinex","ETHUSD",1725881238395,4.29942,2325.9,2325.5,1.25810094]
["bitfinex","ETHUSD",1725881240035,8.59896,2325.9,2325.5,1.25810094]
["bitfinex","ETHUSD",1725881240503,4.29959,2325.8,2325.5,1.25810094]
["bitfinex","ETHUSD",1725881241715,4.29944,2325.9,2325.5,1.25810094]
["bitfinex","ETHUSD",1725881241914,4.29944,2325.9,2325.5,5.55821094]
["bitfinex","ETHUSD",1725881242725,8.59898,2325.9,2325.5,0.08886244]
["bitfinex","ETHUSD",1725881242881,4.29996,2325.6,2325.5,0.08886244]
["bitfinex","ETHUSD",1725881243320,4.29996,2325.6,2325.1,6.70358]
["bitfinex","ETHUSD",1725881243489,4.29996,2325.6,2325.1,7.373938]
["bitfinex","ETHUSD",1725881243697,4.29996,2325.6,2325.2,0.08481005]
["bitfinex","ETHUSD",1725881245781,4.30015,2325.5,2325.2,0.08481005]
["bitfinex","ETHUSD",1725881247221,4.30041,2325.4,2325.2,0.08481005]
["bitfinex","ETHUSD",1725881247422,4.30041,2325.4,2324.9,6.75817]
["bitfinex","ETHUSD",1725881247729,4.30041,2325.4,2325.0,0.08513273]
["bitfinex","ETHUSD",1725881250025,4.30054,2325.3,2325.0,0.08513273]
["bitfinex","ETHUSD",1725881254548,4.3007,2325.2,2325.0,0.08513273]
["bitfinex","ETHUSD",1725881254907,4.3007,2325.2,2324.8,4.38736916]
["bitfinex","ETHUSD",1725881255104,4.3007,2325.2,2325.1,0.08542454]
["bitfinex","ETHUSD",1725881255417,4.3007,2325.2,2324.8,4.38736916]
["bitfinex","ETHUSD",1725881255630,4.3007,2325.2,2325.1,0.08542454]
["bitfinex","ETHUSD",1725881256215,4.3007,2325.2,2324.8,4.38736916]
["bitfinex","ETHUSD",1725881256445,4.3007,2325.2,2325.1,0.08542454]
["bitfinex","ETHUSD",1725881256615,4.3007,2325.2,2324.8,4.38736916]
["bitfinex","ETHUSD",1725881256819,4.3007,2325.2,2325.1,0.08542454]
["bitfinex","ETHUSD",1725881257003,4.3007,2325.2,2324.8,4.38736916]
["bitfinex","ETHUSD",1725881257223,4.3007,2325.2,2324.8,5.69847323]
["bitfinex","ETHUSD",1725881257755,4.3007,2325.2,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881258916,8.60121,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881259553,4.30054,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881259846,8.60118,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881260060,4.30054,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881260415,8.60118,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881260739,4.30054,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881261049,8.60115,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881261432,4.30054,2325.3,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881261743,8.60116,2325.3,2324.9,4.38684475]
["bitfinex","ETHUSD",1725881261913,4.30054,2325.3,2324.9,5.63662063]
["bitfinex","ETHUSD",1725881262536,4.30073,2325.2,2324.9,1.33538063]
["bitfinex","ETHUSD",1725881262844,4.30073,2325.2,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881268346,8.60155,2325.2,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881268753,4.30073,2325.2,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881272281,4.30054,2325.3,2324.9,4.38683475]
["bitfinex","ETHUSD",1725881272570,4.30071,2325.2,2324.9,0.08560475]
["bitfinex","ETHUSD",1725881273088,4.30054,2325.3,2325.0,2.2818]
["bitfinex","ETHUSD",1725881273289,8.60115,2325.3,2325.1,0.08568682]
["bitfinex","ETHUSD",1725881273465,4.30054,2325.3,2325.1,0.08568682]
["bitfinex","ETHUSD",1725881274690,8.60117,2325.3,2325.1,0.08568682]
["bitfinex","ETHUSD",1725881274865,8.60116,2325.3,2325.1,0.08568682]
["bitfinex","ETHUSD",1725881276390,4.3007,2325.2,2325.1,0.08568682]
["bitfinex","ETHUSD",1725881277321,4.30054,2325.3,2325.2,2.2959]
["bitfinex","ETHUSD",1725881277819,4.30054,2325.3,2325.2,0.08559103]
["bitfinex","ETHUSD",1725881278160,4.30054,2325.3,2325.0,2.2959]
["bitfinex","ETHUSD",1725881278359,4.30054,2325.3,2325.2,0.08559103]
["bitfinex","ETHUSD",1725881278589,4.30054,2325.3,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881278906,4.30054,2325.3,2325.2,0.08559103]
["bitfinex","ETHUSD",1725881279106,4.30054,2325.3,2325.0,2.2959]
["bitfinex","ETHUSD",1725881279399,4.30054,2325.3,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881280857,4.30025,2325.5,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881280858,4.30035,2325.4,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881281057,4.30025,2325.5,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881281211,8.60049,2325.5,2325.1,0.08568112]
["bitfinex","ETHUSD",1725881281653,4.30024,2325.5,2325.1,4.38655112]
["bitfinex","ETHUSD",1725881282324,4.30024,2325.5,2325.1,5.55461658]
["bitfinex","ETHUSD",1725881283160,4.3,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1725881283509,4.3,2325.6,2325.3,0.08546104]
["bitfinex","ETHUSD",1725881283724,4.3,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1725881283950,4.3,2325.6,2325.3,0.08546104]
["bitfinex","ETHUSD",1725881284331,4.30015,2325.5,2325.2,1.21516946]
["bitfinex","ETHUSD",1725881284520,4.30015,2325.5,2325.3,0.08546104]
["bitfinex","ETHUSD",1725881284735,4.30015,2325.5,2325.2,1.21516946]
["bitfinex","ETHUSD",1725881284939,4.30015,2325.5,2325.3,0.08546104]
["bitfinex","ETHUSD",1725881285268,4.30034,2325.4,2325.0,6.59692]
["bitfinex","ETHUSD",1725881285434,4.30034,2325.4,2325.1,0.72940634]
["bitfinex","ETHUSD",1725881285842,4.30013,2325.6,2325.1,0.72940634]
["bitfinex","ETHUSD",1725881286024,4.30016,2325.5,2325.1,0.72940634]
["bitfinex","ETHUSD",1725881289352,4.30013,2325.6,2325.3,2.2573]
["bitfinex","ETHUSD",1725881289557,8.6002,2325.6,2325.3,2.2573]
["bitfinex","ETHUSD",1725881289760,4.30007,2325.6,2325.3,2.2573]
["bitfinex","ETHUSD",1725881290426,8.60015,2325.6,2325.3,2.2573]
["bitfinex","ETHUSD",1725881291369,7.29986,2325.7,2325.3,2.2573]
["bitfinex","ETHUSD",1725881291542,7.29986,2325.7,2325.3,2.99463157]
["bitfinex","ETHUSD",1725881292038,4.29998,2325.6,2325.3,2.99463157]
["bitfinex","ETHUSD",1725881294084,6.22311157,2325.8,2325.3,2.99463157]
["bitfinex","ETHUSD",1725881294368,4.29961,2325.8,2325.3,7.29496157]
["bitfinex","ETHUSD",1725881294571,4.29961,2325.8,2325.4,1.16815158]
["bitfinex","ETHUSD",1725881295948,4.29961,2325.8,2325.5,2.3179]
["bitfinex","ETHUSD",1725881296261,4.29979,2325.7,2325.5,2.3179]
["bitfinex","ETHUSD",1725881296444,4.29943,2325.9,2325.5,2.3179]
["bitfinex","ETHUSD",1725881296641,4.29943,2325.9,2325.5,2.79412749]
["bitfinex","ETHUSD",1725881297954,4.29943,2325.9,2325.5,7.09423749]
["bitfinex","ETHUSD",1725881298565,4.2996,2325.8,2325.5,2.79412749]
["bitfinex","ETHUSD",1725881298781,4.29943,2325.9,2325.5,2.79412749]
["bitfinex","ETHUSD",1725881298943,4.29943,2325.9,2325.5,7.09426749]
["bitfinex","ETHUSD",1725881299148,4.29943,2325.9,2325.6,1.14805832]
["bitfinex","ETHUSD",1725881300289,4.29943,2325.9,2325.7,0.0848442]
["bitfinex","ETHUSD",1725881300700,4.29943,2325.9,2325.5,7.09426749]
["bitfinex","ETHUSD",1725881300853,4.29943,2325.9,2325.8,0.08475416]
["bitfinex","ETHUSD",1725881301057,7.29943,2325.9,2325.5,6.61804]
["bitfinex","ETHUSD",1725881301279,7.29943,2325.9,2325.8,0.08475416]
["bitfinex","ETHUSD",1725881301966,7.29943,2325.9,2325.5,6.61804]
["bitfinex","ETHUSD",1725881302170,7.29943,2325.9,2325.8,0.08475416]
["bitfinex","ETHUSD",1725881302380,7.29943,2325.9,2325.5,6.61804]
["bitfinex","ETHUSD",1725881302704,7.29943,2325.9,2325.8,0.08475416]
["bitfinex","ETHUSD",1725881302987,7.29943,2325.9,2325.5,2.3179]
["bitfinex","ETHUSD",1725881302988,4.2996,2325.8,2325.5,2.3179]
["bitfinex","ETHUSD",1725881303174,3.0,2325.9,2325.5,6.61791]
["bitfinex","ETHUSD",1725881303363,6.22288157,2326.0,2325.6,5.391765]
["bitfinex","ETHUSD",1725881303563,6.22288157,2326.0,2325.7,0.4042932]
["bitfinex","ETHUSD",1725881303769,6.22288157,2326.0,2325.6,1.091815]
["bitfinex","ETHUSD",1725881303977,4.29905,2326.1,2325.6,1.091815]
["bitfinex","ETHUSD",1725881304181,5.4059,2326.2,2325.7,0.77957207]
["bitfinex","ETHUSD",1725881304182,4.29923,2326.0,2325.7,0.77957207]
["bitfinex","ETHUSD",1725881304496,7.32940157,2326.2,2325.7,0.77957207]
["bitfinex","ETHUSD",1725881304497,4.29913,2326.1,2325.8,2.3828]
["bitfinex","ETHUSD",1725881304849,4.29924,2326.0,2325.8,2.3828]
["bitfinex","ETHUSD",1725881305879,4.29924,2326.0,2325.6,6.75537]
["bitfinex","ETHUSD",1725881307278,4.29924,2326.0,2325.6,2.4555]
["bitfinex","ETHUSD",1725881307485,4.29924,2326.0,2325.6,3.561052]
["bitfinex","ETHUSD",1725881311182,4.29924,2326.0,2325.6,7.861002]
["bitfinex","ETHUSD",1725881311894,8.59855,2326.0,2325.6,7.861002]
["bitfinex","ETHUSD",1725881312717,4.29924,2326.0,2325.6,3.561052]
["bitfinex","ETHUSD",1725881313592,4.29924,2326.0,2325.6,7.860902]
["bitfinex","ETHUSD",1725881313796,4.29924,2326.0,2325.7,1.2160912]
["bitfinex","ETHUSD",1725881315036,4.29924,2326.0,2325.8,0.08448625]
["bitfinex","ETHUSD",1725881315535,4.29924,2326.0,2325.6,6.75535]
["bitfinex","ETHUSD",1725881315716,4.29924,2326.0,2325.7,0.73140202]
["bitfinex","ETHUSD",1725881316034,4.29951,2325.9,2325.7,0.0845763]
["bitfinex","ETHUSD",1725881316401,4.29951,2325.9,2325.4,6.56562]
["bitfinex","ETHUSD",1725881316601,4.29951,2325.9,2325.8,0.08448625]
["bitfinex","ETHUSD",1725881316940,4.29951,2325.9,2325.4,7.695409]
["bitfinex","ETHUSD",1725881317305,4.29951,2325.9,2325.5,0.08459682]
["bitfinex","ETHUSD",1725881317691,4.29951,2325.9,2325.6,0.64687451]
["bitfinex","ETHUSD",1725881317957,4.29951,2325.9,2325.7,0.08441671]
["bitfinex","ETHUSD",1725881318129,4.29951,2325.9,2325.4,7.695409]
["bitfinex","ETHUSD",1725881318427,4.29951,2325.9,2325.5,1.93105348]
["bitfinex","ETHUSD",1725881318605,4.29951,2325.9,2325.6,0.64687876]
["bitfinex","ETHUSD",1725881318793,4.29951,2325.9,2325.5,0.08459682]
["bitfinex","ETHUSD",1725881318794,4.2996,2325.8,2325.5,0.08459682]
["bitfinex","ETHUSD",1725881318993,6.7721,2325.8,2325.7,0.08441671]
["bitfinex","ETHUSD",1725881319190,6.7721,2325.8,2325.6,0.08450676]
["bitfinex","ETHUSD",1725881319432,6.7721,2325.8,2325.7,0.08441671]
["bitfinex","ETHUSD",1725881319804,6.7721,2325.8,2325.3,8.6008]
["bitfinex","ETHUSD",1725881320007,6.7721,2325.8,2325.7,0.08441671]
["bitfinex","ETHUSD",1725881320205,6.7721,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725881320521,6.7721,2325.8,2325.3,9.88456498]
["bitfinex","ETHUSD",1725881320819,6.7721,2325.8,2325.4,0.08468689]
["bitfinex","ETHUSD",1725881321003,6.22301157,2325.9,2325.4,4.38498689]
["bitfinex","ETHUSD",1725881321203,6.22301157,2325.9,2325.5,0.99691219]
["bitfinex","ETHUSD",1725881321409,4.29951,2325.9,2325.5,0.99691219]
["bitfinex","ETHUSD",1725881321604,4.29951,2325.9,2325.6,0.08459795]
["bitfinex","ETHUSD",1725881327363,3.0,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1725881327653,7.29893,2326.2,2325.8,2.40688365]
["bitfinex","ETHUSD",1725881330851,7.29893,2326.2,2325.8,0.08438365]
["bitfinex","ETHUSD",1725881334745,7.29893,2326.2,2325.8,4.38395365]
["bitfinex","ETHUSD",1725881335044,7.29893,2326.2,2325.9,2.385]
["bitfinex","ETHUSD",1725881335458,7.29893,2326.2,2326.0,0.08412379]
["bitfinex","ETHUSD",1725881337367,3.0,2326.2,2326.0,0.08412379]
["bitfinex","ETHUSD",1725881337549,7.29868,2326.3,2326.0,0.08412379]
["bitfinex","ETHUSD",1725881338555,7.29868,2326.3,2326.0,0.88835521]
["bitfinex","ETHUSD",1725881338740,11.76823,2326.6,2326.2,2.2744]
["bitfinex","ETHUSD",1725881339165,11.76823,2326.6,2326.3,0.08379105]
["bitfinex","ETHUSD",1725881339383,11.76823,2326.6,2326.2,2.2744]
["bitfinex","ETHUSD",1725881339558,7.47,2326.6,2326.3,0.74105567]
["bitfinex","ETHUSD",1725881342923,1.92350157,2326.8,2326.3,5.03971567]
["bitfinex","ETHUSD",1725881343148,9.22137157,2326.8,2326.3,5.03971567]
["bitfinex","ETHUSD",1725881343382,7.29787,2326.8,2326.3,5.03971567]
["bitfinex","ETHUSD",1725881343538,7.29787,2326.8,2326.4,1.16128757]
["bitfinex","ETHUSD",1725881343724,7.29787,2326.8,2326.5,0.08354268]
["bitfinex","ETHUSD",1725881344123,9.22137157,2326.8,2326.5,0.08354268]
["bitfinex","ETHUSD",1725881344350,9.22137157,2326.8,2326.3,4.955993]
["bitfinex","ETHUSD",1725881344669,6.22137157,2326.8,2326.4,0.08363267]
["bitfinex","ETHUSD",1725881344969,6.22137157,2326.8,2326.4,1.24491124]
["bitfinex","ETHUSD",1725881346565,4.29787,2326.8,2326.5,2.4429]
["bitfinex","ETHUSD",1725881346874,4.29759,2326.9,2326.6,0.08345269]
["bitfinex","ETHUSD",1725881347435,4.29776,2326.8,2326.6,0.08345269]
["bitfinex","ETHUSD",1725881348070,4.29776,2326.8,2326.4,5.45975857]
["bitfinex","ETHUSD",1725881348378,4.29802,2326.7,2326.5,0.83850916]
["bitfinex","ETHUSD",1725881348573,1.92350157,2326.7,2326.6,0.08311087]
["bitfinex","ETHUSD",1725881348779,4.29813,2326.6,2326.1,6.66653]
["bitfinex","ETHUSD",1725881349078,4.29813,2326.6,2326.2,0.08347085]
["bitfinex","ETHUSD",1725881349449,4.29831,2326.5,2326.2,0.08347085]
["bitfinex","ETHUSD",1725881349830,6.67111,2326.5,2326.2,0.08347085]
["bitfinex","ETHUSD",1725881350033,4.29831,2326.5,2326.2,0.08347085]
["bitfinex","ETHUSD",1725881350234,4.29831,2326.5,2326.2,0.92822562]
["bitfinex","ETHUSD",1725881350758,8.59672,2326.5,2326.2,0.92822562]
["bitfinex","ETHUSD",1725881350941,4.29848,2326.4,2326.2,0.08347085]
["bitfinex","ETHUSD",1725881351150,4.29848,2326.4,2325.9,6.7252]
["bitfinex","ETHUSD",1725881351376,4.29848,2326.4,2326.0,0.08365088]
["bitfinex","ETHUSD",1725881351873,4.2987,2326.3,2326.0,0.08365088]
["bitfinex","ETHUSD",1725881352837,2.4453,2326.2,2326.0,0.08365088]
["bitfinex","ETHUSD",1725881353039,4.2987,2326.3,2326.0,0.08365088]
["bitfinex","ETHUSD",1725881353267,4.2987,2326.3,2325.8,8.59892]
["bitfinex","ETHUSD",1725881353584,4.2987,2326.3,2325.9,1.090682]
["bitfinex","ETHUSD",1725881353900,4.2987,2326.3,2326.0,0.08344578]
["bitfinex","ETHUSD",1725881354184,4.2987,2326.3,2326.0,2.47874578]
["bitfinex","ETHUSD",1725881354345,4.2985,2326.4,2326.0,2.47874578]
["bitfinex","ETHUSD",1725881355527,8.5969,2326.5,2326.0,6.77787578]
["bitfinex","ETHUSD",1725881355682,4.29845,2326.5,2326.1,5.52440411]
["bitfinex","ETHUSD",1725881356045,4.29845,2326.5,2326.2,0.08326575]
["bitfinex","ETHUSD",1725881358285,4.29806,2326.7,2326.3,6.78356]
["bitfinex","ETHUSD",1725881358485,11.76781,2326.8,2326.3,6.78356]
["bitfinex","ETHUSD",1725881358687,4.29781,2326.8,2326.4,0.08319967]
["bitfinex","ETHUSD",1725881359953,4.29781,2326.8,2326.5,2.2852]
["bitfinex","ETHUSD",1725881360186,4.29781,2326.8,2326.6,0.08301969]
["bitfinex","ETHUSD",1725881361808,6.22143157,2326.7,2326.6,0.08301969]
["bitfinex","ETHUSD",1725881362005,4.29815,2326.6,2326.1,6.73608]
["bitfinex","ETHUSD",1725881362206,1.92350157,2326.5,2326.2,0.08337967]
["bitfinex","ETHUSD",1725881362553,6.22192157,2326.5,2326.2,0.08337967]
["bitfinex","ETHUSD",1725881363177,4.29859,2326.4,2326.2,0.08337967]
["bitfinex","ETHUSD",1725881363399,8.59724,2326.4,2326.2,0.08337967]
["bitfinex","ETHUSD",1725881363571,4.29859,2326.4,2325.9,11.1218093]
["bitfinex","ETHUSD",1725881363771,4.29859,2326.4,2326.0,1.19543304]
["bitfinex","ETHUSD",1725881364972,4.29859,2326.4,2326.0,5.49463304]
["bitfinex","ETHUSD",1725881365370,6.22181157,2326.5,2326.0,5.49463304]
["bitfinex","ETHUSD",1725881365584,4.29819,2326.6,2326.1,6.73049]
["bitfinex","ETHUSD",1725881365772,6.22169157,2326.6,2326.1,6.73049]
["bitfinex","ETHUSD",1725881366077,4.2985,2326.4,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881366275,4.29831,2326.5,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881368903,8.59639,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881369601,8.59637,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881369802,4.2983,2326.5,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881369958,4.2983,2326.5,2326.2,1.30556238]
["bitfinex","ETHUSD",1725881371262,4.2983,2326.5,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881372260,4.29816,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881372460,8.59638,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881373026,4.29816,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881373156,8.59638,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881373562,8.59637,2326.6,2326.2,0.08307208]
["bitfinex","ETHUSD",1725881374801,8.59637,2326.6,2326.3,2.2933]
["bitfinex","ETHUSD",1725881374964,8.59637,2326.6,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881376304,4.29816,2326.6,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881377476,4.29788,2326.8,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881377867,5.4442,2326.9,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881377868,6.22151157,2326.7,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881378134,3.0,2326.9,2326.4,0.08300597]
["bitfinex","ETHUSD",1725881378291,7.47,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1725881378492,11.76739,2327.0,2326.5,6.74008]
["bitfinex","ETHUSD",1725881378698,13.69089157,2327.0,2326.7,0.08274172]
["bitfinex","ETHUSD",1725881378898,13.69089157,2327.0,2326.6,0.08283169]
["bitfinex","ETHUSD",1725881379104,17.98840157,2327.0,2326.8,0.0825891]
["bitfinex","ETHUSD",1725881379305,10.51840157,2327.0,2326.7,0.08267907]
["bitfinex","ETHUSD",1725881379490,10.51836157,2327.0,2326.5,6.74008]
["bitfinex","ETHUSD",1725881379690,6.22089157,2327.0,2326.8,0.0825891]
["bitfinex","ETHUSD",1725881379920,6.22089157,2327.0,2326.5,11.03828]
["bitfinex","ETHUSD",1725881380071,6.22089157,2327.0,2326.9,0.08249914]
["bitfinex","ETHUSD",1725881380271,6.22089157,2327.0,2326.5,6.74008]
["bitfinex","ETHUSD",1725881380487,6.22089157,2327.0,2326.9,0.08249914]
["bitfinex","ETHUSD",1725881380682,7.27270173,2327.0,2326.5,6.74008]
["bitfinex","ETHUSD",1725881380896,6.22089157,2327.0,2326.6,0.64659856]
["bitfinex","ETHUSD",1725881381204,6.22089157,2327.0,2326.6,0.0827121]
["bitfinex","ETHUSD",1725881385467,4.29756,2326.9,2326.6,0.0827121]
["bitfinex","ETHUSD",1725881386099,6.22091157,2327.0,2326.6,0.0827121]
["bitfinex","ETHUSD",1725881391897,6.22091157,2327.0,2326.6,4.3807521]
["bitfinex","ETHUSD",1725881392102,4.29722,2327.1,2326.8,2.3083]
["bitfinex","ETHUSD",1725881392404,6.22072157,2327.1,2326.9,0.08188911]
["bitfinex","ETHUSD",1725881393000,4.29737,2327.0,2326.9,0.08188911]
["bitfinex","ETHUSD",1725881393228,6.22072157,2327.1,2326.7,4.29784]
["bitfinex","ETHUSD",1725881393426,1.92350157,2326.9,2326.8,0.08197907]
["bitfinex","ETHUSD",1725881393820,1.92350157,2326.9,2326.6,2.3953]
["bitfinex","ETHUSD",1725881394078,1.92350157,2326.9,2326.7,0.08205196]
["bitfinex","ETHUSD",1725881394747,4.29754,2327.0,2326.7,0.08205196]
["bitfinex","ETHUSD",1725881394914,4.29727,2327.1,2326.7,4.37996196]
["bitfinex","ETHUSD",1725881395111,4.29727,2327.1,2326.7,5.49589497]
["bitfinex","ETHUSD",1725881399250,4.29727,2327.1,2326.7,4.37996196]
["bitfinex","ETHUSD",1725881399836,1.92350157,2327.0,2326.7,0.08205196]
["bitfinex","ETHUSD",1725881400225,1.92350157,2327.0,2326.7,4.37997196]
["bitfinex","ETHUSD",1725881401923,4.29727,2327.1,2326.7,4.37983196]
["bitfinex","ETHUSD",1725881402139,4.29727,2327.1,2326.8,2.4488]
["bitfinex","ETHUSD",1725881402329,6.22054157,2327.2,2326.8,2.4488]
["bitfinex","ETHUSD",1725881402528,6.22054157,2327.2,2326.8,6.74654]
["bitfinex","ETHUSD",1725881402529,3.0,2327.1,2326.8,6.74654]
["bitfinex","ETHUSD",1725881405216,3.0,2327.1,2326.8,6.74646]
["bitfinex","ETHUSD",1725881405417,4.92350157,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1725881405655,4.92350157,2327.2,2326.8,11.04409]
["bitfinex","ETHUSD",1725881406164,7.47,2327.5,2327.2,4.29697]
["bitfinex","ETHUSD",1725881406364,2.4480403,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1725881406955,1.92350157,2327.9,2327.5,2.4328]
["bitfinex","ETHUSD",1725881407141,4.29574,2327.9,2327.5,2.4328]
["bitfinex","ETHUSD",1725881407329,6.21924157,2327.9,2327.5,2.4328]
["bitfinex","ETHUSD",1725881409334,1.92350157,2327.9,2327.5,2.4328]
["bitfinex","ETHUSD",1725881409659,0.1176403,2328.0,2327.6,9.265228]
["bitfinex","ETHUSD",1725881409860,6.33673187,2328.0,2327.6,0.672928]
["bitfinex","ETHUSD",1725881410170,6.33673187,2328.0,2327.3,2.2868]
["bitfinex","ETHUSD",1725881410171,1.92350157,2327.8,2327.3,2.2868]
["bitfinex","ETHUSD",1725881410326,1.92350157,2327.8,2327.0,0.4314]
["bitfinex","ETHUSD",1725881410327,6.21992157,2327.6,2327.0,6.584]
["bitfinex","ETHUSD",1725881410525,6.22014157,2327.4,2327.0,2.2868]
["bitfinex","ETHUSD",1725881410722,1.92350157,2327.2,2326.9,0.4314]
["bitfinex","ETHUSD",1725881410937,4.29765,2326.9,2326.6,1.33431432]
["bitfinex","ETHUSD",1725881411462,10.51854157,2327.0,2326.6,1.33431432]
["bitfinex","ETHUSD",1725881411822,4.29759,2326.9,2326.6,0.4314]
["bitfinex","ETHUSD",1725881412024,4.29759,2326.9,2326.5,2.2868]
["bitfinex","ETHUSD",1725881412454,11.57039573,2327.0,2326.5,2.2868]
["bitfinex","ETHUSD",1725881412674,1.92350157,2326.8,2326.2,8.59747]
["bitfinex","ETHUSD",1725881412832,1.92350157,2326.8,2326.2,6.69253]
["bitfinex","ETHUSD",1725881413163,1.92350157,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1725881414125,4.29756,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1725881414671,4.29756,2326.9,2326.4,8.59685]
["bitfinex","ETHUSD",1725881414838,5.34923416,2327.0,2326.5,4.29829]
["bitfinex","ETHUSD",1725881415043,4.29738,2327.0,2326.5,4.29829]
["bitfinex","ETHUSD",1725881415245,8.59462,2327.1,2326.6,4.29806]
["bitfinex","ETHUSD",1725881415455,8.59462,2327.1,2326.6,6.74556]
["bitfinex","ETHUSD",1725881415666,8.59462,2327.1,2326.6,2.4475]
["bitfinex","ETHUSD",1725881416482,4.29739,2327.0,2326.6,2.4475]
["bitfinex","ETHUSD",1725881418704,8.59529,2326.9,2326.3,6.70914]
["bitfinex","ETHUSD",1725881419029,9.454819,2326.9,2326.3,11.00771]
["bitfinex","ETHUSD",1725881419309,4.29756,2326.9,2326.4,4.3804204]
["bitfinex","ETHUSD",1725881419551,4.29756,2326.9,2326.4,0.0819704]
["bitfinex","ETHUSD",1725881419835,4.29775,2326.8,2326.4,0.0819704]
["bitfinex","ETHUSD",1725881421790,4.29775,2326.8,2326.4,4.3804504]
["bitfinex","ETHUSD",1725881422131,10.87708,2326.9,2326.4,4.3804504]
["bitfinex","ETHUSD",1725881422314,6.57936,2326.9,2326.4,4.3804504]
["bitfinex","ETHUSD",1725881422638,4.29756,2326.9,2326.4,5.48940944]
["bitfinex","ETHUSD",1725881423125,4.29757,2326.9,2326.5,4.2983]
["bitfinex","ETHUSD",1725881423529,4.29757,2326.9,2326.6,0.08185016]
["bitfinex","ETHUSD",1725881423890,4.2972,2327.1,2326.7,2.3471]
["bitfinex","ETHUSD",1725881424090,4.2972,2327.1,2326.7,0.68128517]
["bitfinex","ETHUSD",1725881424091,7.2972,2327.1,2326.7,0.68128517]
["bitfinex","ETHUSD",1725881424290,7.2972,2327.1,2326.8,0.08167022]
["bitfinex","ETHUSD",1725881424722,7.2972,2327.1,2326.6,8.59597]
["bitfinex","ETHUSD",1725881425033,7.2972,2327.1,2326.9,0.08158026]
["bitfinex","ETHUSD",1725881425203,3.0,2327.1,2327.0,0.08149031]
["bitfinex","ETHUSD",1725881425556,4.29757,2326.9,2326.5,2.4589]
["bitfinex","ETHUSD",1725881425831,4.29757,2326.9,2326.4,4.29833]
["bitfinex","ETHUSD",1725881425832,4.29757,2326.9,2326.4,8.59672]
["bitfinex","ETHUSD",1725881426038,8.59523,2326.9,2326.4,4.29833]
["bitfinex","ETHUSD",1725881426593,4.29757,2326.9,2326.4,8.59672]
["bitfinex","ETHUSD",1725881426798,4.29757,2326.9,2326.4,9.734422]
["bitfinex","ETHUSD",1725881427027,8.59523,2326.9,2326.4,5.436032]
["bitfinex","ETHUSD",1725881427229,4.29794,2326.7,2326.3,2.3489]
["bitfinex","ETHUSD",1725881427600,4.29794,2326.7,2326.2,4.73011]
["bitfinex","ETHUSD",1725881427837,4.29794,2326.7,2326.2,0.4314]
["bitfinex","ETHUSD",1725881427838,4.29834,2326.5,2326.2,0.4314]
["bitfinex","ETHUSD",1725881428439,4.29812,2326.6,2326.2,4.73024]
["bitfinex","ETHUSD",1725881428944,4.29805,2326.7,2326.2,4.73016]
["bitfinex","ETHUSD",1725881429897,4.29805,2326.7,2326.2,4.73015]
["bitfinex","ETHUSD",1725881430103,4.29803,2326.7,2326.2,5.442285]
["bitfinex","ETHUSD",1725881430299,8.59539,2326.9,2326.3,2.36387261]
["bitfinex","ETHUSD",1725881430557,3.0,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1725881432017,3.0,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1725881432214,8.77905097,2327.1,2326.6,6.6736]
["bitfinex","ETHUSD",1725881432215,4.29735,2327.1,2326.6,6.6736]
["bitfinex","ETHUSD",1725881432615,8.59468,2327.1,2326.6,6.6736]
["bitfinex","ETHUSD",1725881432942,4.29738,2327.0,2326.6,2.3756]
["bitfinex","ETHUSD",1725881433120,4.29778,2326.8,2326.4,2.4238]
["bitfinex","ETHUSD",1725881434146,8.59564,2326.8,2326.4,2.4238]
["bitfinex","ETHUSD",1725881434319,4.29778,2326.8,2326.4,2.4238]
["bitfinex","ETHUSD",1725881434718,8.59564,2326.8,2326.4,2.4238]
["bitfinex","ETHUSD",1725881434915,4.29778,2326.8,2326.4,6.72224]
["bitfinex","ETHUSD",1725881435346,4.29778,2326.8,2326.4,7.824313]
["bitfinex","ETHUSD",1725881435553,4.29758,2326.9,2326.4,7.824313]
["bitfinex","ETHUSD",1725881436325,4.29741,2327.0,2326.4,3.525873]
["bitfinex","ETHUSD",1725881436563,4.29741,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1725881436866,4.29741,2327.0,2326.5,5.08928054]
["bitfinex","ETHUSD",1725881437018,4.29741,2327.0,2326.5,9.38749054]
["bitfinex","ETHUSD",1725881437225,4.29725,2327.1,2326.7,4.29787]
["bitfinex","ETHUSD",1725881437763,4.61096966,2327.2,2326.7,4.29787]
["bitfinex","ETHUSD",1725881437764,8.90798966,2327.2,2326.7,6.61457]
["bitfinex","ETHUSD",1725881438066,3.0,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1725881438228,3.0,2327.2,2326.8,1.17718303]
["bitfinex","ETHUSD",1725881438424,7.29671,2327.4,2327.0,4.29733]
["bitfinex","ETHUSD",1725881438645,4.29684,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1725881439052,4.29684,2327.3,2326.8,5.388951]
["bitfinex","ETHUSD",1725881439432,4.29702,2327.2,2326.8,5.388951]
["bitfinex","ETHUSD",1725881439650,4.29702,2327.2,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881440048,4.29735,2327.1,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881440969,8.59468,2327.1,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881441172,8.59462,2327.1,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881441338,4.29729,2327.1,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881441756,13.01218263,2327.2,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881442175,8.90809966,2327.2,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881442655,4.29713,2327.2,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881442842,4.29685,2327.3,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881443669,4.29703,2327.2,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881443890,4.29721,2327.1,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881444759,8.59474,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881444962,13.20570966,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881445255,8.59474,2327.0,2326.9,0.1638551]
["bitfinex","ETHUSD",1725881446477,8.59474,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881446478,13.20570966,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881446678,15.28317403,2327.0,2326.9,0.16375263]
["bitfinex","ETHUSD",1725881446879,15.28317403,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881447795,15.28317403,2327.0,2326.9,0.16375263]
["bitfinex","ETHUSD",1725881447947,15.28317403,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881449747,15.28317403,2327.0,2326.9,0.16372416]
["bitfinex","ETHUSD",1725881450355,15.28317403,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881451585,18.28317403,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881451988,25.06944403,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881458153,22.38012597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881458798,26.67749597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881463882,24.75584437,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881464203,22.38012597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881464355,19.89122597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881466904,22.27482597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881467718,26.57219597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881468009,22.27482597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881469535,26.57219597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881470526,22.27482597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881471399,26.57219597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881471728,22.27482597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881478020,26.57219597,2327.0,2326.9,0.08192755]
["bitfinex","ETHUSD",1725881478197,4.29883,2326.3,2325.9,2.2877]
["bitfinex","ETHUSD",1725881478402,6.2207616,2326.1,2325.9,2.2877]
["bitfinex","ETHUSD",1725881478638,4.29922,2326.0,2325.9,2.2877]
["bitfinex","ETHUSD",1725881478848,4.29922,2326.0,2325.9,2.93455501]
["bitfinex","ETHUSD",1725881479030,4.29922,2326.0,2325.9,2.2877]
["bitfinex","ETHUSD",1725881479597,4.29922,2326.0,2325.9,2.93455562]
["bitfinex","ETHUSD",1725881479999,4.29922,2326.0,2325.9,2.2877]
["bitfinex","ETHUSD",1725881480445,4.29922,2326.0,2325.9,2.934543]
["bitfinex","ETHUSD",1725881480606,4.29922,2326.0,2325.9,2.2877]
["bitfinex","ETHUSD",1725881485711,4.29922,2326.0,2325.9,2.36782833]
["bitfinex","ETHUSD",1725881487603,4.29922,2326.0,2325.9,0.08012833]
["bitfinex","ETHUSD",1725881487809,9.65043216,2326.0,2325.9,0.08012833]
["bitfinex","ETHUSD",1725881488018,8.60009,2325.6,2325.4,2.4648]
["bitfinex","ETHUSD",1725881488332,6.2218016,2325.5,2325.4,2.4648]
["bitfinex","ETHUSD",1725881491252,6.2218016,2325.5,2324.9,9.03371]
["bitfinex","ETHUSD",1725881491553,1.9216516,2325.3,2325.2,2.3027]
["bitfinex","ETHUSD",1725881492237,6.2221716,2325.3,2325.2,2.3027]
["bitfinex","ETHUSD",1725881493305,6.2221716,2325.3,2324.9,2.4888]
["bitfinex","ETHUSD",1725881493510,1.9216516,2325.1,2324.9,2.4888]
["bitfinex","ETHUSD",1725881494649,1.9216516,2325.1,2324.9,6.79005]
["bitfinex","ETHUSD",1725881494865,6.2221716,2325.3,2324.9,6.79005]
["bitfinex","ETHUSD",1725881495228,6.2221716,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1725881495426,6.2221716,2325.3,2325.0,2.4885]
["bitfinex","ETHUSD",1725881496268,1.9216516,2325.3,2325.1,4.30087]
["bitfinex","ETHUSD",1725881496445,1.9216516,2325.3,2325.2,2.4155]
["bitfinex","ETHUSD",1725881496643,6.2218316,2325.5,2325.2,2.4155]
["bitfinex","ETHUSD",1725881499034,1.9216516,2325.5,2325.2,2.4155]
["bitfinex","ETHUSD",1725881499731,7.47,2326.0,2325.5,6.72465]
["bitfinex","ETHUSD",1725881499934,4.2992,2326.1,2325.6,2.4246]
["bitfinex","ETHUSD",1725881499935,1.9216516,2325.9,2325.6,2.4246]
["bitfinex","ETHUSD",1725881500248,1.9216516,2325.9,2325.6,2.50587029]
["bitfinex","ETHUSD",1725881500446,1.9216516,2325.7,2325.6,2.50587029]
["bitfinex","ETHUSD",1725881500636,6.2214316,2325.7,2325.6,2.50587029]
["bitfinex","ETHUSD",1725881501034,6.2214316,2325.7,2325.6,0.08127029]
["bitfinex","ETHUSD",1725881501375,4.30004,2325.6,2325.4,2.3286]
["bitfinex","ETHUSD",1725881501574,1.9216516,2325.5,2325.4,2.3286]
["bitfinex","ETHUSD",1725881503704,1.9216516,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881505485,6.2218116,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881507276,4.30042,2325.4,2325.2,2.4437]
["bitfinex","ETHUSD",1725881507874,1.9216516,2325.3,2325.2,2.4437]
["bitfinex","ETHUSD",1725881509101,4.30042,2325.4,2325.2,2.4437]
["bitfinex","ETHUSD",1725881510573,10.5220616,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881512304,6.2218216,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881512665,10.5220716,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881513114,6.2218216,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881514673,6.2218216,2325.5,2325.3,0.07964243]
["bitfinex","ETHUSD",1725881514983,6.2218216,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881515185,6.2218216,2325.5,2325.4,0.07955235]
["bitfinex","ETHUSD",1725881515397,6.2218216,2325.5,2325.3,0.07964243]
["bitfinex","ETHUSD",1725881515577,6.2218216,2325.5,2325.4,0.07955235]
["bitfinex","ETHUSD",1725881515785,4.30017,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881515978,4.30017,2325.5,2325.4,0.07955235]
["bitfinex","ETHUSD",1725881516185,4.30017,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881516380,4.30017,2325.5,2325.4,0.07955235]
["bitfinex","ETHUSD",1725881516873,4.30017,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881517075,4.30017,2325.5,2325.3,0.07964243]
["bitfinex","ETHUSD",1725881517273,4.30017,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881517506,4.30017,2325.5,2325.3,0.72662229]
["bitfinex","ETHUSD",1725881517707,4.30017,2325.5,2325.3,0.07964243]
["bitfinex","ETHUSD",1725881517894,4.30017,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881517895,4.30004,2325.6,2325.2,6.74439]
["bitfinex","ETHUSD",1725881518105,4.30004,2325.6,2325.4,0.07955235]
["bitfinex","ETHUSD",1725881518280,4.30004,2325.6,2325.2,6.74439]
["bitfinex","ETHUSD",1725881518611,4.30004,2325.6,2325.5,0.07946228]
["bitfinex","ETHUSD",1725881518770,5.35220216,2325.6,2325.2,6.74439]
["bitfinex","ETHUSD",1725881518967,4.30004,2325.6,2325.5,0.07955918]
["bitfinex","ETHUSD",1725881519212,4.30004,2325.6,2325.2,2.4437]
["bitfinex","ETHUSD",1725881519687,4.30015,2325.5,2325.3,0.07973933]
["bitfinex","ETHUSD",1725881520010,4.30015,2325.5,2325.2,2.4437]
["bitfinex","ETHUSD",1725881520214,4.30015,2325.5,2325.4,0.07964925]
["bitfinex","ETHUSD",1725881520383,4.30033,2325.4,2325.3,0.07973933]
["bitfinex","ETHUSD",1725881520572,4.30033,2325.4,2325.0,6.79775]
["bitfinex","ETHUSD",1725881522490,8.60041,2325.5,2325.0,6.79775]
["bitfinex","ETHUSD",1725881522669,4.30015,2325.5,2325.0,6.79775]
["bitfinex","ETHUSD",1725881522874,8.60043,2325.5,2325.0,6.79766]
["bitfinex","ETHUSD",1725881523074,8.60043,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1725881523075,4.30015,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1725881523299,4.29999,2325.6,2325.3,2.4853]
["bitfinex","ETHUSD",1725881524075,4.29961,2325.8,2325.3,7.464282]
["bitfinex","ETHUSD",1725881524276,4.2998,2325.7,2325.3,7.464282]
["bitfinex","ETHUSD",1725881526530,4.2998,2325.7,2325.3,11.764702]
["bitfinex","ETHUSD",1725881526702,4.2998,2325.7,2325.3,7.464282]
["bitfinex","ETHUSD",1725881528044,4.29943,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1725881528252,7.29924,2326.0,2325.6,2.2939]
["bitfinex","ETHUSD",1725881529898,7.29924,2326.0,2325.7,0.07923657]
["bitfinex","ETHUSD",1725881530839,4.29947,2325.9,2325.7,0.07923657]
["bitfinex","ETHUSD",1725881531207,4.29959,2325.8,2325.7,0.07923657]
["bitfinex","ETHUSD",1725881531536,4.29959,2325.8,2325.4,2.2569]
["bitfinex","ETHUSD",1725881531739,4.29959,2325.8,2325.7,0.07918527]
["bitfinex","ETHUSD",1725881531914,4.29959,2325.8,2325.4,2.2569]
["bitfinex","ETHUSD",1725881532117,4.29959,2325.8,2325.7,0.07918527]
["bitfinex","ETHUSD",1725881532316,4.29959,2325.8,2325.4,2.2569]
["bitfinex","ETHUSD",1725881532523,4.29959,2325.8,2325.7,0.07918527]
["bitfinex","ETHUSD",1725881532726,4.29959,2325.8,2325.4,6.55723]
["bitfinex","ETHUSD",1725881532919,4.29959,2325.8,2325.7,0.07918527]
["bitfinex","ETHUSD",1725881533123,4.29959,2325.8,2325.2,6.74838467]
["bitfinex","ETHUSD",1725881533124,4.29995,2325.7,2325.2,6.74838467]
["bitfinex","ETHUSD",1725881534231,4.30007,2325.6,2325.2,2.3617]
["bitfinex","ETHUSD",1725881534451,4.30015,2325.5,2325.2,2.3617]
["bitfinex","ETHUSD",1725881534651,4.30015,2325.5,2325.0,4.73236]
["bitfinex","ETHUSD",1725881534816,8.60039,2325.5,2325.1,2.4545]
["bitfinex","ETHUSD",1725881535156,4.30015,2325.5,2325.1,2.4545]
["bitfinex","ETHUSD",1725881536059,4.30015,2325.5,2325.1,6.75538]
["bitfinex","ETHUSD",1725881536834,4.29998,2325.6,2325.1,6.75527]
["bitfinex","ETHUSD",1725881538040,4.30017,2325.5,2325.1,6.75527]
["bitfinex","ETHUSD",1725881541235,4.29998,2325.6,2325.1,11.05607]
["bitfinex","ETHUSD",1725881541442,4.29998,2325.6,2325.1,6.75527]
["bitfinex","ETHUSD",1725881541768,4.29998,2325.6,2325.1,6.75523]
["bitfinex","ETHUSD",1725881541769,9.3612459,2325.6,2325.1,6.75523]
["bitfinex","ETHUSD",1725881542451,5.0611759,2325.6,2325.1,6.75523]
["bitfinex","ETHUSD",1725881542648,9.3612759,2325.6,2325.1,6.75523]
["bitfinex","ETHUSD",1725881542829,5.0611759,2325.6,2325.1,6.75523]
["bitfinex","ETHUSD",1725881543030,5.0611759,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1725881544033,5.0611759,2325.6,2325.3,0.40433915]
["bitfinex","ETHUSD",1725881544225,7.611729,2325.8,2325.4,0.40433915]
["bitfinex","ETHUSD",1725881544534,14.76935,2326.0,2325.5,4.70438915]
["bitfinex","ETHUSD",1725881544733,14.76935,2326.0,2325.6,0.40433915]
["bitfinex","ETHUSD",1725881544734,3.0,2325.9,2325.6,0.40433915]
["bitfinex","ETHUSD",1725881544961,4.29935,2326.0,2325.7,0.40433915]
["bitfinex","ETHUSD",1725881545157,4.29935,2326.0,2325.8,0.40433915]
["bitfinex","ETHUSD",1725881545331,4.29935,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881545528,4.29935,2326.0,2325.9,0.07888032]
["bitfinex","ETHUSD",1725881545770,5.393952,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881545932,4.29935,2326.0,2325.9,0.07888032]
["bitfinex","ETHUSD",1725881546133,7.29935,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881546349,4.29935,2326.0,2325.9,0.07888032]
["bitfinex","ETHUSD",1725881546592,7.29935,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881546762,7.29935,2326.0,2325.9,0.07888032]
["bitfinex","ETHUSD",1725881547095,12.993272,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881547263,8.693922,2326.0,2325.6,0.40429935]
["bitfinex","ETHUSD",1725881547589,8.693922,2326.0,2325.7,0.40429935]
["bitfinex","ETHUSD",1725881547590,12.993242,2326.0,2325.7,0.40429935]
["bitfinex","ETHUSD",1725881547750,12.993242,2326.0,2325.8,0.40429935]
["bitfinex","ETHUSD",1725881548087,8.693922,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725881548286,8.693922,2326.0,2325.6,4.70425186]
["bitfinex","ETHUSD",1725881548584,8.693922,2326.0,2325.7,0.40429186]
["bitfinex","ETHUSD",1725881548749,8.693922,2326.0,2325.8,0.40429186]
["bitfinex","ETHUSD",1725881548949,8.693922,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725881549195,8.693922,2326.0,2325.9,0.07703032]
["bitfinex","ETHUSD",1725881549491,4.394602,2326.0,2325.6,8.59992]
["bitfinex","ETHUSD",1725881549647,3.0,2326.0,2325.7,0.40428029]
["bitfinex","ETHUSD",1725881549848,3.0,2326.0,2325.7,0.07721041]
["bitfinex","ETHUSD",1725881550161,7.29926,2326.0,2325.7,0.07721041]
["bitfinex","ETHUSD",1725881551785,4.29942,2325.9,2325.7,0.07721041]
["bitfinex","ETHUSD",1725881551969,4.29942,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725881552176,4.29942,2325.9,2325.8,0.07684107]
["bitfinex","ETHUSD",1725881552386,1.159868,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725881552599,1.159868,2325.9,2325.8,0.07684107]
["bitfinex","ETHUSD",1725881552807,1.159868,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1725881552962,1.159868,2325.9,2325.8,0.07684107]
["bitfinex","ETHUSD",1725881553161,1.159868,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1725881553401,1.159868,2325.9,2325.8,0.07684107]
["bitfinex","ETHUSD",1725881553610,1.159868,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1725881553762,7.29926,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725881553763,7.29926,2326.0,2325.8,0.07685246]
["bitfinex","ETHUSD",1725881553963,3.0,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1725881554188,3.0,2326.0,2325.9,0.07674533]
["bitfinex","ETHUSD",1725881554470,3.0,2326.0,2325.6,8.5997]
["bitfinex","ETHUSD",1725881554778,3.0,2326.0,2325.7,0.07692541]
["bitfinex","ETHUSD",1725881555198,4.39459,2326.0,2325.7,0.07692541]
["bitfinex","ETHUSD",1725881557363,4.39459,2326.0,2325.8,4.29957]
["bitfinex","ETHUSD",1725881557364,3.0,2326.0,2325.8,4.29957]
["bitfinex","ETHUSD",1725881557565,4.2987,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725881557566,3.0,2326.2,2325.9,4.2994]
["bitfinex","ETHUSD",1725881557765,3.0,2326.2,2325.9,4.37613963]
["bitfinex","ETHUSD",1725881559435,3.0,2326.2,2325.9,0.07673963]
["bitfinex","ETHUSD",1725881559761,3.0,2326.2,2325.9,4.37612963]
["bitfinex","ETHUSD",1725881559912,6.7314,2326.4,2325.9,4.37612963]
["bitfinex","ETHUSD",1725881559913,3.0,2326.3,2325.9,4.37612963]
["bitfinex","ETHUSD",1725881560112,3.0,2326.3,2326.0,2.3028]
["bitfinex","ETHUSD",1725881560333,3.0,2326.3,2326.0,2.3794439]
["bitfinex","ETHUSD",1725881561659,3.0,2326.3,2326.0,0.0766439]
["bitfinex","ETHUSD",1725881561855,8.028548,2326.3,2326.0,0.0766439]
["bitfinex","ETHUSD",1725881562221,8.028548,2326.3,2325.8,11.02051]
["bitfinex","ETHUSD",1725881562417,8.028548,2326.3,2326.1,0.07655388]
["bitfinex","ETHUSD",1725881562667,8.028548,2326.3,2325.8,6.721]
["bitfinex","ETHUSD",1725881562824,8.028548,2326.3,2326.2,0.0762872]
["bitfinex","ETHUSD",1725881563026,8.028548,2326.3,2325.8,6.721]
["bitfinex","ETHUSD",1725881563221,8.028548,2326.3,2325.6,4.29984]
["bitfinex","ETHUSD",1725881563222,4.29904,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1725881564057,6.78653,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725881567063,11.08586,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725881567368,6.78653,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725881568123,11.08585,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1725881568373,6.78653,2326.0,2325.5,6.74302]
["bitfinex","ETHUSD",1725881569826,11.08586,2326.0,2325.5,6.74302]
["bitfinex","ETHUSD",1725881570562,12.31771728,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1725881570965,4.29941,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1725881571273,4.29941,2325.9,2325.4,10.5221816]
["bitfinex","ETHUSD",1725881571831,4.29941,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725881572032,8.01838728,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1725881572327,6.78653,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725881573463,11.08584,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725881573770,6.78653,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725881574265,11.08584,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1725881574778,11.08584,2326.0,2325.7,0.07675444]
["bitfinex","ETHUSD",1725881575067,12.31769528,2326.0,2325.7,0.07675444]
["bitfinex","ETHUSD",1725881575836,8.01838528,2326.0,2325.7,0.07675444]
["bitfinex","ETHUSD",1725881576253,12.31769528,2326.0,2325.7,0.07675444]
["bitfinex","ETHUSD",1725881576979,12.31769528,2326.0,2325.8,0.07680687]
["bitfinex","ETHUSD",1725881577143,8.01838528,2326.0,2325.5,4.30011]
["bitfinex","ETHUSD",1725881577347,5.10125853,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1725881577645,4.2996,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1725881578188,4.29943,2325.9,2325.5,0.64687132]
["bitfinex","ETHUSD",1725881578390,4.29943,2325.9,2325.4,8.60044]
["bitfinex","ETHUSD",1725881578546,4.29943,2325.9,2325.5,4.94700675]
["bitfinex","ETHUSD",1725881578745,4.29943,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725881579174,4.29943,2325.9,2325.6,0.64686338]
["bitfinex","ETHUSD",1725881579341,4.29943,2325.9,2325.7,0.64686338]
["bitfinex","ETHUSD",1725881579672,4.29943,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725881579868,4.29943,2325.9,2325.6,0.64685504]
["bitfinex","ETHUSD",1725881580069,4.29943,2325.9,2325.7,0.64685504]
["bitfinex","ETHUSD",1725881580387,4.29943,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725881580585,2.4873,2326.0,2325.6,4.94671346]
["bitfinex","ETHUSD",1725881580878,2.4873,2326.0,2325.7,0.64685346]
["bitfinex","ETHUSD",1725881581176,2.4873,2326.0,2325.6,6.69256]
["bitfinex","ETHUSD",1725881581408,2.4873,2326.0,2325.7,0.64685792]
["bitfinex","ETHUSD",1725881581621,2.4873,2326.0,2325.6,6.69256]
["bitfinex","ETHUSD",1725881582475,2.4873,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1725881584194,2.4873,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1725881584399,4.29912,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1725881585221,7.29879,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725881585422,9.438013,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1725881586131,3.0,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1725881586419,3.0,2326.3,2326.0,6.648634]
["bitfinex","ETHUSD",1725881586812,3.0,2326.3,2326.0,2.349504]
["bitfinex","ETHUSD",1725881590332,3.0,2326.3,2326.0,0.076604]
["bitfinex","ETHUSD",1725881591146,7.29868,2326.3,2326.0,0.076604]
["bitfinex","ETHUSD",1725881592335,8.690899,2326.3,2326.1,0.07640001]
["bitfinex","ETHUSD",1725881592538,8.690899,2326.3,2325.8,10.87085]
["bitfinex","ETHUSD",1725881592834,7.29868,2326.3,2326.2,0.07631]
["bitfinex","ETHUSD",1725881593037,7.29868,2326.3,2325.8,10.87085]
["bitfinex","ETHUSD",1725881593636,7.29868,2326.3,2325.9,0.07658007]
["bitfinex","ETHUSD",1725881597766,7.29868,2326.3,2325.9,4.37596007]
["bitfinex","ETHUSD",1725881598866,4.29886,2326.2,2325.9,0.07658007]
["bitfinex","ETHUSD",1725881599225,2.3387,2326.1,2325.9,0.07658007]
["bitfinex","ETHUSD",1725881599861,4.29886,2326.2,2325.9,0.07658007]
["bitfinex","ETHUSD",1725881603920,6.65782,2326.0,2325.9,0.07658007]
["bitfinex","ETHUSD",1725881604298,6.65782,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1725881604461,6.65782,2326.0,2325.9,0.0764148]
["bitfinex","ETHUSD",1725881604674,6.65782,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1725881605189,6.65782,2326.0,2325.6,0.07669633]
["bitfinex","ETHUSD",1725881606679,6.65782,2326.0,2325.6,0.07493961]
["bitfinex","ETHUSD",1725881606889,6.65782,2326.0,2325.6,4.37488961]
["bitfinex","ETHUSD",1725881608197,6.65782,2326.0,2325.6,0.07493961]
["bitfinex","ETHUSD",1725881608568,5.4976,2325.9,2325.6,0.07493961]
["bitfinex","ETHUSD",1725881608794,5.4976,2325.9,2325.2,4.30062]
["bitfinex","ETHUSD",1725881608795,6.57968,2325.7,2325.2,4.30062]
["bitfinex","ETHUSD",1725881609480,6.57968,2325.7,2325.2,6.2222716]
["bitfinex","ETHUSD",1725881609803,6.57968,2325.7,2325.3,0.40434598]
["bitfinex","ETHUSD",1725881610101,6.57968,2325.7,2325.4,0.40434598]
["bitfinex","ETHUSD",1725881610306,7.967617,2325.7,2325.5,0.40434598]
["bitfinex","ETHUSD",1725881610608,7.967617,2325.7,2325.2,6.2222716]
["bitfinex","ETHUSD",1725881610805,7.967617,2325.7,2325.3,0.40434598]
["bitfinex","ETHUSD",1725881611107,7.967617,2325.7,2325.4,0.40434598]
["bitfinex","ETHUSD",1725881611266,7.967617,2325.7,2325.5,0.40434598]
["bitfinex","ETHUSD",1725881611458,7.967617,2325.7,2325.2,6.2222716]
["bitfinex","ETHUSD",1725881611660,6.57968,2325.7,2325.3,0.40434736]
["bitfinex","ETHUSD",1725881611905,4.29998,2325.6,2325.4,0.40434736]
["bitfinex","ETHUSD",1725881612101,4.29998,2325.6,2325.2,6.2222716]
["bitfinex","ETHUSD",1725881612306,4.29998,2325.6,2325.3,0.40434763]
["bitfinex","ETHUSD",1725881612510,4.29998,2325.6,2325.4,0.40434763]
["bitfinex","ETHUSD",1725881612667,4.29998,2325.6,2325.2,6.2222716]
["bitfinex","ETHUSD",1725881612869,4.29998,2325.6,2325.3,0.40434615]
["bitfinex","ETHUSD",1725881613079,3.0,2325.9,2325.3,0.40434615]
["bitfinex","ETHUSD",1725881613080,7.2995,2325.9,2325.4,4.70619775]
["bitfinex","ETHUSD",1725881613285,3.428899,2326.0,2325.6,1.9216516]
["bitfinex","ETHUSD",1725881613286,2.3332,2326.0,2325.6,1.9216516]
["bitfinex","ETHUSD",1725881613487,2.3332,2326.0,2325.7,0.40434615]
["bitfinex","ETHUSD",1725881613488,6.63242,2326.0,2325.7,0.40434615]
["bitfinex","ETHUSD",1725881613687,6.63242,2326.0,2325.6,6.2215216]
["bitfinex","ETHUSD",1725881613688,4.29922,2326.0,2325.8,0.40434615]
["bitfinex","ETHUSD",1725881613912,4.29922,2326.0,2325.6,6.2215216]
["bitfinex","ETHUSD",1725881614214,8.59853,2326.0,2325.7,0.40426101]
["bitfinex","ETHUSD",1725881614364,4.29922,2326.0,2325.8,0.40426101]
["bitfinex","ETHUSD",1725881614573,4.29905,2326.1,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881614800,3.0,2326.0,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881617223,7.29924,2326.0,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881617382,3.0,2326.0,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881618694,7.29923,2326.0,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881618914,4.29941,2325.9,2325.8,0.07304132]
["bitfinex","ETHUSD",1725881619446,4.29941,2325.9,2325.5,6.5534]
["bitfinex","ETHUSD",1725881619651,4.29941,2325.9,2325.8,0.06211602]
["bitfinex","ETHUSD",1725881619934,4.29969,2325.8,2325.3,6.59657]
["bitfinex","ETHUSD",1725881620154,4.29992,2325.7,2325.3,2.2962]
["bitfinex","ETHUSD",1725881620354,4.29997,2325.6,2325.1,11.32911]
["bitfinex","ETHUSD",1725881620547,4.29997,2325.6,2325.1,7.02833]
["bitfinex","ETHUSD",1725881621235,4.29992,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1725881621654,8.59982,2325.7,2325.1,4.2178516]
["bitfinex","ETHUSD",1725881621970,4.30018,2325.5,2324.9,6.9996]
["bitfinex","ETHUSD",1725881622123,4.30018,2325.5,2324.9,11.30075]
["bitfinex","ETHUSD",1725881622323,8.60047,2325.5,2324.9,6.9996]
["bitfinex","ETHUSD",1725881622960,8.60047,2325.5,2324.9,6.5682]
["bitfinex","ETHUSD",1725881622961,4.30033,2325.4,2324.9,6.5682]
["bitfinex","ETHUSD",1725881623129,5.160381,2325.4,2324.9,6.5682]
["bitfinex","ETHUSD",1725881623330,1.9216516,2325.3,2324.6,2.8328]
["bitfinex","ETHUSD",1725881624322,1.9216516,2325.3,2324.6,2.4014]
["bitfinex","ETHUSD",1725881624549,4.301,2325.1,2324.6,6.70309]
["bitfinex","ETHUSD",1725881627342,8.60203,2325.1,2324.6,2.4014]
["bitfinex","ETHUSD",1725881629064,4.30108,2325.0,2324.6,2.4014]
["bitfinex","ETHUSD",1725881630272,4.3013,2324.9,2324.6,2.4014]
["bitfinex","ETHUSD",1725881630972,4.30108,2325.0,2324.6,2.4014]
["bitfinex","ETHUSD",1725881632167,4.30108,2325.0,2324.6,7.803723]
["bitfinex","ETHUSD",1725881633066,4.30108,2325.0,2324.6,3.501953]
["bitfinex","ETHUSD",1725881633489,4.302,2324.5,2324.2,3.22913234]
["bitfinex","ETHUSD",1725881633710,4.302,2324.5,2324.2,2.4202]
["bitfinex","ETHUSD",1725881634202,4.30221,2324.4,2324.2,2.4202]
["bitfinex","ETHUSD",1725881634753,8.60414,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881635085,8.6041,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881635259,9.65668516,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881635461,5.35457516,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881635776,9.65665516,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881635976,5.35457516,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881638872,1.05257516,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881639074,4.30184,2324.6,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881639999,4.30202,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881640363,4.30202,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1725881640566,4.30202,2324.5,2324.0,8.60564]
["bitfinex","ETHUSD",1725881640884,4.30202,2324.5,2324.2,2.393]
["bitfinex","ETHUSD",1725881641200,4.30202,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881643659,5.35455416,2324.5,2324.3,0.0624886]
["bitfinex","ETHUSD",1725881643891,5.35455416,2324.5,2323.9,6.76097]
["bitfinex","ETHUSD",1725881643892,4.30246,2324.3,2323.9,2.458]
["bitfinex","ETHUSD",1725881644403,4.30255,2324.2,2323.9,2.458]
["bitfinex","ETHUSD",1725881645118,4.30255,2324.2,2323.7,6.63684]
["bitfinex","ETHUSD",1725881645462,4.30275,2324.1,2323.7,6.63684]
["bitfinex","ETHUSD",1725881647898,4.30256,2324.2,2323.7,6.63684]
["bitfinex","ETHUSD",1725881648210,4.30244,2324.3,2323.8,4.30321]
["bitfinex","ETHUSD",1725881648370,4.30219,2324.4,2323.9,6.81082843]
["bitfinex","ETHUSD",1725881648719,3.0,2324.3,2324.0,4.3029]
["bitfinex","ETHUSD",1725881649774,3.0,2324.3,2324.1,0.06357602]
["bitfinex","ETHUSD",1725881650206,3.0,2324.3,2323.9,6.81084843]
["bitfinex","ETHUSD",1725881650370,3.0,2324.3,2324.2,0.06344589]
["bitfinex","ETHUSD",1725881650568,3.0,2324.3,2323.9,6.81084843]
["bitfinex","ETHUSD",1725881650797,3.0,2324.3,2324.2,0.06344589]
["bitfinex","ETHUSD",1725881651001,8.032589,2324.3,2324.2,0.06344589]
["bitfinex","ETHUSD",1725881651180,4.30256,2324.2,2323.9,2.4217]
["bitfinex","ETHUSD",1725881651638,4.30256,2324.2,2324.0,0.06362624]
["bitfinex","ETHUSD",1725881651767,4.30274,2324.1,2324.0,0.06362624]
["bitfinex","ETHUSD",1725881651964,5.72843806,2324.1,2323.7,6.68391]
["bitfinex","ETHUSD",1725881652177,4.30274,2324.1,2324.0,0.06362624]
["bitfinex","ETHUSD",1725881652399,4.30293,2324.0,2323.7,2.3806]
["bitfinex","ETHUSD",1725881652568,4.3033,2323.8,2323.5,2.2826]
["bitfinex","ETHUSD",1725881652769,8.60602,2324.0,2323.5,2.2826]
["bitfinex","ETHUSD",1725881653014,4.30293,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881653223,8.60599,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881653367,4.30293,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881653571,8.60599,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881654216,9.703399,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881655294,9.703359,2324.0,2323.5,6.58645]
["bitfinex","ETHUSD",1725881655885,9.703359,2324.0,2323.5,2.2826]
["bitfinex","ETHUSD",1725881655886,4.30312,2323.9,2323.5,2.2826]
["bitfinex","ETHUSD",1725881656372,9.703429,2324.0,2323.5,2.2826]
["bitfinex","ETHUSD",1725881657121,4.30313,2323.9,2323.5,2.2826]
["bitfinex","ETHUSD",1725881658314,4.30293,2324.0,2323.5,7.975471]
["bitfinex","ETHUSD",1725881658491,8.60595,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881658695,4.30293,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881658895,8.606,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881659418,4.30293,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881659614,8.60594,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881660438,8.60594,2324.0,2323.6,0.64740467]
["bitfinex","ETHUSD",1725881660439,4.30311,2323.9,2323.6,0.64740467]
["bitfinex","ETHUSD",1725881660629,4.30311,2323.9,2323.5,6.5864]
["bitfinex","ETHUSD",1725881660820,4.30311,2323.9,2323.6,0.6474074]
["bitfinex","ETHUSD",1725881661010,4.30293,2324.0,2323.5,6.5864]
["bitfinex","ETHUSD",1725881661211,4.30324,2323.9,2323.6,0.64740916]
["bitfinex","ETHUSD",1725881661393,4.30324,2323.9,2323.5,2.2826]
["bitfinex","ETHUSD",1725881661735,4.30324,2323.9,2323.5,6.58644]
["bitfinex","ETHUSD",1725881661905,4.30324,2323.9,2323.6,0.64741765]
["bitfinex","ETHUSD",1725881662102,4.30324,2323.9,2323.5,6.58644]
["bitfinex","ETHUSD",1725881662300,4.30324,2323.9,2323.6,0.64740455]
["bitfinex","ETHUSD",1725881662527,4.30293,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1725881662839,4.30293,2324.0,2323.7,0.64738415]
["bitfinex","ETHUSD",1725881663126,4.30293,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1725881663326,4.30293,2324.0,2323.7,0.64738889]
["bitfinex","ETHUSD",1725881663528,4.30293,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1725881663738,4.30293,2324.0,2323.7,0.64738544]
["bitfinex","ETHUSD",1725881664030,4.30293,2324.0,2323.6,8.60716]
["bitfinex","ETHUSD",1725881664270,4.30293,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1725881664409,4.30293,2324.0,2323.7,0.64738422]
["bitfinex","ETHUSD",1725881664748,4.30293,2324.0,2323.8,0.06408058]
["bitfinex","ETHUSD",1725881665052,4.30293,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1725881665253,4.30293,2324.0,2323.9,0.06399039]
["bitfinex","ETHUSD",1725881665479,8.163491,2324.0,2323.6,4.30358]
["bitfinex","ETHUSD",1725881665613,8.163491,2324.0,2323.9,0.06399039]
["bitfinex","ETHUSD",1725881665950,4.30311,2323.9,2323.5,6.58643]
["bitfinex","ETHUSD",1725881666606,8.60632,2323.9,2323.5,2.2826]
["bitfinex","ETHUSD",1725881666810,8.60632,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881667025,4.30311,2323.9,2323.4,13.88393]
["bitfinex","ETHUSD",1725881667218,4.30311,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881667219,8.60632,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881667436,4.30311,2323.9,2323.4,13.88392]
["bitfinex","ETHUSD",1725881667612,8.60631,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881667813,4.30311,2323.9,2323.4,13.88393]
["bitfinex","ETHUSD",1725881668066,8.60631,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881668470,8.60631,2323.9,2323.4,13.88393]
["bitfinex","ETHUSD",1725881668471,4.30311,2323.9,2323.4,13.88393]
["bitfinex","ETHUSD",1725881668625,4.30311,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881668626,8.60633,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881668827,5.7959191,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881669435,4.30333,2323.8,2323.4,9.57998]
["bitfinex","ETHUSD",1725881670369,4.30311,2323.9,2323.4,13.88391]
["bitfinex","ETHUSD",1725881670729,4.30311,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725881670927,4.30311,2323.9,2323.4,9.57998]
["bitfinex","ETHUSD",1725881671125,4.3033,2323.8,2323.4,5.2761]
["bitfinex","ETHUSD",1725881671436,5.710091,2323.8,2323.4,3.0]
["bitfinex","ETHUSD",1725881671834,4.30365,2323.7,2323.4,3.0]
["bitfinex","ETHUSD",1725881672035,4.30376,2323.6,2323.4,3.0]
["bitfinex","ETHUSD",1725881679755,4.30376,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881680076,5.73062293,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881681077,5.73062293,2323.6,2323.5,0.46863292]
["bitfinex","ETHUSD",1725881681288,4.30376,2323.6,2323.5,0.46863292]
["bitfinex","ETHUSD",1725881681575,8.60722,2323.7,2323.5,0.46863292]
["bitfinex","ETHUSD",1725881681757,4.30361,2323.7,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881681955,8.60724,2323.7,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881682189,4.30366,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881682391,4.30366,2323.6,2323.5,0.46863431]
["bitfinex","ETHUSD",1725881685454,4.30366,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881685656,4.30366,2323.6,2323.5,0.46865314]
["bitfinex","ETHUSD",1725881686690,4.30366,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881686988,5.70884242,2323.6,2323.5,0.46864103]
["bitfinex","ETHUSD",1725881688542,5.70884242,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881690459,10.01250242,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881690673,12.31690242,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881692696,5.70884242,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881692901,4.30366,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881696471,6.2302183,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881698596,10.5338783,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881698797,15.9008783,2323.6,2323.5,0.06395068]
["bitfinex","ETHUSD",1725881700602,15.28425,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881700803,21.80089613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881701311,15.57048783,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881701472,13.19778783,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881701855,15.12434613,2323.5,2323.4,3.06264829]
["bitfinex","ETHUSD",1725881702300,15.12434613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881702507,13.19778783,2323.5,2323.4,3.06272255]
["bitfinex","ETHUSD",1725881703004,15.12434613,2323.5,2323.4,3.06272255]
["bitfinex","ETHUSD",1725881706828,17.53894613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881712543,21.84279613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881721079,17.53894613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881721902,21.84279613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881722879,17.53894613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881723760,13.19778783,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881724079,15.12434613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881725780,19.42819613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881725984,21.79009613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881726584,17.48624613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881726892,21.79009613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881728498,22.34009613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881729010,26.64394613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881729378,22.34009613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881729811,22.54620398,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881731779,26.85005398,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881732079,22.54620398,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881735200,22.34009613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881736939,26.64394613,2323.5,2323.4,3.0]
["bitfinex","ETHUSD",1725881737575,26.64394613,2323.5,2322.0,4.3065]
["bitfinex","ETHUSD",1725881737576,4.30579,2322.5,2322.4,2.3914]
["bitfinex","ETHUSD",1725881737875,9.2323483,2322.5,2322.4,2.3914]
["bitfinex","ETHUSD",1725881739119,13.5381383,2322.5,2322.4,2.3914]
["bitfinex","ETHUSD",1725881739681,13.5381383,2322.5,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881740323,7.30579,2322.5,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881740629,3.0,2322.5,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881740995,3.0,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881741197,7.30555,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881744818,3.0,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881745135,4.9265583,2322.7,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881745822,9.2319083,2322.7,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881746734,4.30554,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881746913,3.0,2322.5,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881748046,3.0,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881748465,7.30552,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881752694,3.0,2322.6,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881755185,3.0,2322.7,2322.4,2.53414258]
["bitfinex","ETHUSD",1725881755369,3.0,2322.7,2322.5,2.3059]
["bitfinex","ETHUSD",1725881755557,3.0,2322.8,2322.5,2.44911678]
["bitfinex","ETHUSD",1725881756487,4.9265583,2322.8,2322.5,2.44911678]
["bitfinex","ETHUSD",1725881757598,9.2317183,2322.8,2322.5,2.44911678]
["bitfinex","ETHUSD",1725881759752,3.0,2322.8,2322.5,2.44911678]
["bitfinex","ETHUSD",1725881759979,3.0,2322.8,2322.7,2.2744]
["bitfinex","ETHUSD",1725881760346,3.0,2322.8,2322.7,2.41732061]
["bitfinex","ETHUSD",1725881761498,7.30514,2322.8,2322.7,0.14292061]
["bitfinex","ETHUSD",1725881762042,7.30514,2322.8,2322.7,0.1429149]
["bitfinex","ETHUSD",1725881762383,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881762603,7.30514,2322.8,2322.7,0.142772]
["bitfinex","ETHUSD",1725881762766,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881762767,8.65881483,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881763096,8.65881483,2322.8,2322.7,0.142772]
["bitfinex","ETHUSD",1725881763688,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881763855,7.30514,2322.8,2322.7,0.142772]
["bitfinex","ETHUSD",1725881764050,7.30514,2322.8,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881764255,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881764256,7.30514,2322.8,2322.7,0.142772]
["bitfinex","ETHUSD",1725881765004,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881765184,7.30514,2322.8,2322.7,0.142772]
["bitfinex","ETHUSD",1725881765502,7.30514,2322.8,2322.5,2.4879]
["bitfinex","ETHUSD",1725881765836,7.30514,2322.8,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881766788,3.0,2322.8,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881766973,7.30516,2322.8,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881767761,4.30533,2322.7,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881768069,7.30533,2322.7,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881768654,14.89092313,2322.7,2322.6,0.14286577]
["bitfinex","ETHUSD",1725881768987,14.89092313,2322.7,2322.3,2.4429]
["bitfinex","ETHUSD",1725881769149,12.96436483,2322.7,2322.6,0.14279718]
["bitfinex","ETHUSD",1725881769354,12.96436483,2322.7,2322.3,2.4429]
["bitfinex","ETHUSD",1725881769626,7.30533,2322.7,2322.6,0.14279718]
["bitfinex","ETHUSD",1725881769891,7.30533,2322.7,2322.3,2.4429]
["bitfinex","ETHUSD",1725881770052,7.30533,2322.7,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881770252,7.30533,2322.7,2322.6,2.2653]
["bitfinex","ETHUSD",1725881770454,4.3051,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881770654,3.0,2322.8,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881771090,3.0,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881772756,7.30497,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881773695,3.0,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881775770,3.0,2322.9,2322.6,6.71360718]
["bitfinex","ETHUSD",1725881776020,3.0,2323.0,2322.6,6.71360718]
["bitfinex","ETHUSD",1725881776368,7.30479,2323.0,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881782598,11.60969,2323.0,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881782906,12.96331483,2323.0,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881783412,4.30499,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881783574,3.0,2322.8,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881786173,3.0,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881788286,7.30496,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881788483,8.465937,2322.9,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881791520,0.45064652,2322.8,2322.6,2.40809718]
["bitfinex","ETHUSD",1725881793617,0.45064652,2322.8,2322.7,0.40484542]
["bitfinex","ETHUSD",1725881793813,0.45064652,2322.8,2322.7,0.54736594]
["bitfinex","ETHUSD",1725881797162,9.06092652,2322.8,2322.7,0.54736594]
["bitfinex","ETHUSD",1725881797285,13.28222684,2322.8,2322.7,0.54736594]
["bitfinex","ETHUSD",1725881797485,13.28222684,2322.8,2322.7,0.40484542]
["bitfinex","ETHUSD",1725881798015,8.97708684,2322.8,2322.7,0.40484542]
["bitfinex","ETHUSD",1725881798209,8.97708684,2322.8,2322.7,0.54740024]
["bitfinex","ETHUSD",1725881798785,8.97708684,2322.8,2322.7,0.14255482]
["bitfinex","ETHUSD",1725881799182,3.45064652,2322.8,2322.7,0.54739479]
["bitfinex","ETHUSD",1725881802395,3.45064652,2322.8,2322.7,0.14255482]
["bitfinex","ETHUSD",1725881802777,3.45064652,2322.8,2322.7,0.54739379]
["bitfinex","ETHUSD",1725881806095,3.45064652,2322.8,2322.7,0.14255482]
["bitfinex","ETHUSD",1725881806419,3.45064652,2322.8,2322.7,0.54739021]
["bitfinex","ETHUSD",1725881807324,3.45064652,2322.8,2322.7,1.19512419]
["bitfinex","ETHUSD",1725881807763,0.45064652,2322.8,2322.7,1.19512419]
["bitfinex","ETHUSD",1725881808347,0.45064652,2322.8,2322.7,0.54739021]
["bitfinex","ETHUSD",1725881809171,4.75578652,2322.8,2322.7,0.54739021]
["bitfinex","ETHUSD",1725881809365,8.53134917,2322.8,2322.7,0.54739021]
["bitfinex","ETHUSD",1725881809522,12.83648917,2322.8,2322.7,0.54739021]
["bitfinex","ETHUSD",1725881809729,15.23088917,2322.8,2322.7,0.14255482]
["bitfinex","ETHUSD",1725881810127,4.30564,2322.6,2322.3,0.80972604]
["bitfinex","ETHUSD",1725881810365,4.30564,2322.6,2322.4,0.40486511]
["bitfinex","ETHUSD",1725881810543,4.3057,2322.5,2322.4,0.14272757]
["bitfinex","ETHUSD",1725881810742,4.3057,2322.5,2322.4,0.54759632]
["bitfinex","ETHUSD",1725881810963,4.3057,2322.5,2322.4,0.40486875]
["bitfinex","ETHUSD",1725881811278,4.75628233,2322.6,2322.4,0.54759632]
["bitfinex","ETHUSD",1725881811447,4.75628233,2322.6,2322.5,0.40486875]
["bitfinex","ETHUSD",1725881811645,4.75628233,2322.6,2322.5,0.54750253]
["bitfinex","ETHUSD",1725881813344,4.75628233,2322.6,2322.5,0.14263378]
["bitfinex","ETHUSD",1725881813548,4.75628233,2322.6,2322.5,0.5474905]
["bitfinex","ETHUSD",1725881813732,4.75628233,2322.6,2322.5,0.40485672]
["bitfinex","ETHUSD",1725881813932,4.75628233,2322.6,2322.5,0.5474905]
["bitfinex","ETHUSD",1725881816567,9.06198233,2322.6,2322.5,0.5474905]
["bitfinex","ETHUSD",1725881816755,10.26815956,2322.6,2322.5,0.5474905]
["bitfinex","ETHUSD",1725881816958,10.26815956,2322.6,2322.5,0.54750027]
["bitfinex","ETHUSD",1725881820088,12.76135956,2322.6,2322.5,0.09690027]
["bitfinex","ETHUSD",1725881820295,12.76135956,2322.6,2322.5,0.23487675]
["bitfinex","ETHUSD",1725881820493,12.76135956,2322.6,2322.5,0.13797648]
["bitfinex","ETHUSD",1725881820855,4.30585,2322.5,2322.0,6.65913]
["bitfinex","ETHUSD",1725881821073,4.30585,2322.5,2322.1,0.40489687]
["bitfinex","ETHUSD",1725881821382,4.30585,2322.5,2322.0,10.96576]
["bitfinex","ETHUSD",1725881821596,4.30585,2322.5,2322.1,8.25508547]
["bitfinex","ETHUSD",1725881821897,4.30585,2322.5,2322.2,2.4472]
["bitfinex","ETHUSD",1725881822387,0.45064233,2322.6,2322.4,2.299]
["bitfinex","ETHUSD",1725881822861,0.45064233,2322.6,2322.5,6.76101041]
["bitfinex","ETHUSD",1725881826360,0.45064233,2322.6,2322.5,7.1658203]
["bitfinex","ETHUSD",1725881826574,0.45064233,2322.6,2322.5,8.31298033]
["bitfinex","ETHUSD",1725881827332,0.45064233,2322.6,2322.5,7.90817044]
["bitfinex","ETHUSD",1725881827842,0.45064233,2322.6,2322.5,8.04626121]
["bitfinex","ETHUSD",1725881828439,0.45064233,2322.6,2322.5,8.45107695]
["bitfinex","ETHUSD",1725881828747,0.45064233,2322.6,2322.5,8.04626121]
["bitfinex","ETHUSD",1725881831755,4.75615233,2322.6,2322.5,0.13809077]
["bitfinex","ETHUSD",1725881832063,4.75615233,2322.6,2322.1,6.80406]
["bitfinex","ETHUSD",1725881832370,4.75615233,2322.6,2322.5,0.13326916]
["bitfinex","ETHUSD",1725881832557,4.75615233,2322.6,2322.5,0.40487342]
["bitfinex","ETHUSD",1725881832771,6.08049839,2322.6,2322.5,0.13327485]
["bitfinex","ETHUSD",1725881832991,6.08049839,2322.6,2322.5,0.53814905]
["bitfinex","ETHUSD",1725881833175,6.08049839,2322.6,2322.5,0.4048742]
["bitfinex","ETHUSD",1725881833481,6.08049839,2322.6,2322.5,0.40486416]
["bitfinex","ETHUSD",1725881833691,6.08049839,2322.6,2322.5,0.53813901]
["bitfinex","ETHUSD",1725881834253,4.75615233,2322.6,2322.5,0.53813901]
["bitfinex","ETHUSD",1725881839553,4.75615233,2322.6,2322.5,0.13327485]
["bitfinex","ETHUSD",1725881839760,4.75615233,2322.6,2322.5,0.53813931]
["bitfinex","ETHUSD",1725881842863,4.75615233,2322.6,2322.5,0.13327485]
["bitfinex","ETHUSD",1725881843095,4.75615233,2322.6,2322.5,0.40486419]
["bitfinex","ETHUSD",1725881843414,4.75615233,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881843757,4.75615233,2322.6,2322.5,0.40486007]
["bitfinex","ETHUSD",1725881844091,4.75615233,2322.6,2322.5,0.53827729]
["bitfinex","ETHUSD",1725881844838,4.75615233,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881845108,5.88784256,2322.6,2322.5,0.40487541]
["bitfinex","ETHUSD",1725881845305,5.88784256,2322.6,2322.5,0.53829263]
["bitfinex","ETHUSD",1725881846387,5.88784256,2322.6,2322.5,0.53829253]
["bitfinex","ETHUSD",1725881847460,5.88784256,2322.6,2322.5,0.53829061]
["bitfinex","ETHUSD",1725881849703,5.88784256,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881849910,5.88784256,2322.6,2322.1,6.80413]
["bitfinex","ETHUSD",1725881850111,4.75615233,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881850312,4.75615233,2322.6,2322.1,6.80413]
["bitfinex","ETHUSD",1725881850510,4.75615233,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881850682,4.75615233,2322.6,2322.1,6.80413]
["bitfinex","ETHUSD",1725881850883,4.75615233,2322.6,2322.5,0.13341722]
["bitfinex","ETHUSD",1725881851079,6.08049839,2322.6,2322.5,0.4048802]
["bitfinex","ETHUSD",1725881851325,6.08049839,2322.6,2322.5,0.53829742]
["bitfinex","ETHUSD",1725881852027,0.45064233,2322.6,2322.5,0.53829742]
["bitfinex","ETHUSD",1725881852404,0.45064233,2322.6,2322.5,11.54929742]
["bitfinex","ETHUSD",1725881852750,0.45064233,2322.6,2322.5,21.15496131]
["bitfinex","ETHUSD",1725881852950,0.45064233,2322.6,2322.5,20.68292471]
["bitfinex","ETHUSD",1725881853150,12.34,2323.3,2322.5,20.68292471]
["bitfinex","ETHUSD",1725881853151,12.34,2323.3,2323.0,6.67977]
["bitfinex","ETHUSD",1725881853358,0.45067397,2323.3,2323.0,7.77825]
["bitfinex","ETHUSD",1725881853651,0.45067397,2323.3,2323.0,3.60641701]
["bitfinex","ETHUSD",1725881853865,0.45067397,2323.3,2323.0,4.01112683]
["bitfinex","ETHUSD",1725881854157,0.45067397,2323.3,2323.1,0.40470982]
["bitfinex","ETHUSD",1725881854466,4.75489397,2323.3,2323.2,0.13273815]
["bitfinex","ETHUSD",1725881854678,4.75489397,2323.3,2322.8,6.77713]
["bitfinex","ETHUSD",1725881854881,4.75489397,2323.3,2323.2,0.13273815]
["bitfinex","ETHUSD",1725881855170,4.30473,2323.1,2322.6,6.77747]
["bitfinex","ETHUSD",1725881855314,4.30473,2323.1,2322.7,0.40480068]
["bitfinex","ETHUSD",1725881855517,4.30473,2323.1,2322.6,6.77747]
["bitfinex","ETHUSD",1725881855518,4.30473,2323.1,2322.8,0.40480068]
["bitfinex","ETHUSD",1725881855815,4.30478,2323.0,2322.6,2.4721]
["bitfinex","ETHUSD",1725881856046,4.30478,2323.0,2322.7,0.4048011]
["bitfinex","ETHUSD",1725881856250,4.30478,2323.0,2322.6,2.4721]
["bitfinex","ETHUSD",1725881856768,4.30498,2322.9,2322.6,2.4721]
["bitfinex","ETHUSD",1725881856942,4.30478,2323.0,2322.6,2.4721]
["bitfinex","ETHUSD",1725881859652,4.30478,2323.0,2322.7,0.13318981]
["bitfinex","ETHUSD",1725881863540,4.30496,2322.9,2322.7,0.13318981]
["bitfinex","ETHUSD",1725881863738,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881863934,4.30496,2322.9,2322.8,0.13310174]
["bitfinex","ETHUSD",1725881864137,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881864390,4.30496,2322.9,2322.8,0.13310174]
["bitfinex","ETHUSD",1725881864884,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881865037,4.30496,2322.9,2322.8,0.13310174]
["bitfinex","ETHUSD",1725881865383,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881865586,4.30496,2322.9,2322.8,0.13310174]
["bitfinex","ETHUSD",1725881866091,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881866242,4.30496,2322.9,2322.8,0.13310174]
["bitfinex","ETHUSD",1725881866444,4.30496,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1725881866786,4.30496,2322.9,2322.6,0.13328928]
["bitfinex","ETHUSD",1725881867818,8.61008,2322.9,2322.6,0.13328928]
["bitfinex","ETHUSD",1725881867990,4.30515,2322.8,2322.6,0.13328928]
["bitfinex","ETHUSD",1725881868318,4.30515,2322.8,2322.7,0.13295634]
["bitfinex","ETHUSD",1725881868473,4.30515,2322.8,2322.4,6.60558]
["bitfinex","ETHUSD",1725881868673,4.30515,2322.8,2322.7,0.13295634]
["bitfinex","ETHUSD",1725881868874,4.30515,2322.8,2322.4,6.60558]
["bitfinex","ETHUSD",1725881869099,4.30515,2322.8,2322.7,0.13295634]
["bitfinex","ETHUSD",1725881869287,4.30515,2322.8,2322.4,6.60558]
["bitfinex","ETHUSD",1725881869492,4.30535,2322.7,2322.4,2.2997]
["bitfinex","ETHUSD",1725881869810,4.30515,2322.8,2322.4,2.2997]
["bitfinex","ETHUSD",1725881869973,4.7557289,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1725881870173,4.7557289,2322.9,2322.5,4.39176464]
["bitfinex","ETHUSD",1725881870411,0.4507389,2322.9,2322.6,4.30544]
["bitfinex","ETHUSD",1725881870920,0.4507389,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1725881871231,0.4507389,2322.9,2322.5,4.39170189]
["bitfinex","ETHUSD",1725881871516,0.4507389,2322.9,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881871875,0.4507389,2322.9,2322.6,4.30543]
["bitfinex","ETHUSD",1725881872308,0.4507389,2322.9,2322.5,9.4703183]
["bitfinex","ETHUSD",1725881872531,0.4507389,2322.9,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881872733,0.4507389,2322.9,2322.5,9.4703283]
["bitfinex","ETHUSD",1725881872935,0.4507389,2322.9,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881873534,4.30483,2323.0,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881873535,8.60969,2323.0,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881874449,4.30483,2323.0,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881874597,8.60977,2323.0,2322.5,5.1647083]
["bitfinex","ETHUSD",1725881874802,8.60977,2323.0,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881874803,4.30483,2323.0,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881875068,5.15968883,2323.0,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881875255,4.30504,2322.9,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881880869,4.3048,2323.0,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881881074,4.3048,2323.0,2322.6,4.43852872]
["bitfinex","ETHUSD",1725881881441,6.62183,2323.1,2322.6,4.43852872]
["bitfinex","ETHUSD",1725881881631,3.0,2323.0,2322.6,4.43852872]
["bitfinex","ETHUSD",1725881882775,7.30478,2323.0,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881882960,4.30496,2322.9,2322.6,0.13303872]
["bitfinex","ETHUSD",1725881883541,4.30496,2322.9,2322.4,6.60556]
["bitfinex","ETHUSD",1725881884063,4.30496,2322.9,2322.5,0.1331325]
["bitfinex","ETHUSD",1725881886100,4.30496,2322.9,2322.5,4.4388225]
["bitfinex","ETHUSD",1725881890487,4.30496,2322.9,2322.5,0.1331325]
["bitfinex","ETHUSD",1725881890785,5.85618568,2322.9,2322.5,0.1331325]
["bitfinex","ETHUSD",1725881890987,6.72266,2322.8,2322.5,0.1331325]
["bitfinex","ETHUSD",1725881891291,4.30535,2322.7,2322.5,0.1331325]
["bitfinex","ETHUSD",1725881891589,4.30535,2322.7,2322.3,4.30604]
["bitfinex","ETHUSD",1725881891795,4.30535,2322.7,2322.6,0.1331412]
["bitfinex","ETHUSD",1725881891994,4.30535,2322.7,2322.3,4.30604]
["bitfinex","ETHUSD",1725881892492,4.30535,2322.7,2322.4,0.13332877]
["bitfinex","ETHUSD",1725881893047,6.72266,2322.8,2322.4,0.13332877]
["bitfinex","ETHUSD",1725881893292,6.72266,2322.8,2322.4,4.43920877]
["bitfinex","ETHUSD",1725881893591,4.30516,2322.8,2322.4,4.43920877]
["bitfinex","ETHUSD",1725881893750,4.30499,2322.9,2322.4,5.54709365]
["bitfinex","ETHUSD",1725881893952,3.0,2323.0,2322.5,2.3204]
["bitfinex","ETHUSD",1725881894191,7.47,2323.1,2322.8,4.30497]
["bitfinex","ETHUSD",1725881894396,7.47,2323.1,2322.8,6.69637]
["bitfinex","ETHUSD",1725881894575,7.47,2323.1,2322.9,0.13287699]
["bitfinex","ETHUSD",1725881894779,7.47,2323.6,2323.1,2.3914]
["bitfinex","ETHUSD",1725881894979,2.4095,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725881895155,4.30338,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1725881895156,4.30338,2323.8,2323.3,4.39028573]
["bitfinex","ETHUSD",1725881895347,4.30338,2323.8,2323.4,0.13237985]
["bitfinex","ETHUSD",1725881896503,6.63712,2323.9,2323.4,4.43638985]
["bitfinex","ETHUSD",1725881896655,8.71587942,2323.9,2323.4,4.43638985]
["bitfinex","ETHUSD",1725881897055,7.3033,2323.8,2323.4,0.13237985]
["bitfinex","ETHUSD",1725881897403,11.60675,2323.8,2323.4,0.13237985]
["bitfinex","ETHUSD",1725881898052,11.60675,2323.8,2323.2,8.60855]
["bitfinex","ETHUSD",1725881898053,4.30349,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1725881898249,4.30349,2323.7,2323.3,0.1317108]
["bitfinex","ETHUSD",1725881898495,6.09810077,2323.7,2323.3,0.1317108]
["bitfinex","ETHUSD",1725881901356,6.09810077,2323.7,2323.3,4.4359208]
["bitfinex","ETHUSD",1725881901357,4.30349,2323.7,2323.3,4.4359208]
["bitfinex","ETHUSD",1725881901758,7.3033,2323.8,2323.4,6.79151]
["bitfinex","ETHUSD",1725881902008,7.3033,2323.8,2323.4,6.92312709]
["bitfinex","ETHUSD",1725881902300,7.3033,2323.8,2323.5,4.30383]
["bitfinex","ETHUSD",1725881902301,3.0,2323.8,2323.5,4.30383]
["bitfinex","ETHUSD",1725881902457,3.0,2323.9,2323.5,4.43533631]
["bitfinex","ETHUSD",1725881902660,2.91534591,2324.1,2323.5,3.459477]
["bitfinex","ETHUSD",1725881902857,11.77233,2324.4,2323.9,4.30302]
["bitfinex","ETHUSD",1725881903096,11.77233,2324.4,2324.0,0.1310322]
["bitfinex","ETHUSD",1725881903097,11.77227,2324.4,2324.0,0.1310322]
["bitfinex","ETHUSD",1725881903269,8.60455,2324.4,2324.0,0.1310322]
["bitfinex","ETHUSD",1725881903470,4.30242,2324.3,2324.0,0.1310322]
["bitfinex","ETHUSD",1725881903761,5.162889,2324.3,2323.8,4.38932531]
["bitfinex","ETHUSD",1725881903970,4.30242,2324.3,2324.1,0.13077353]
["bitfinex","ETHUSD",1725881904279,4.30242,2324.3,2324.2,0.13067988]
["bitfinex","ETHUSD",1725881904635,7.30242,2324.3,2323.8,4.38932531]
["bitfinex","ETHUSD",1725881904766,7.30242,2324.3,2324.2,0.13067988]
["bitfinex","ETHUSD",1725881904966,4.30259,2324.2,2323.8,0.08605531]
["bitfinex","ETHUSD",1725881905208,7.30242,2324.3,2324.2,0.13055473]
["bitfinex","ETHUSD",1725881905209,13.92093,2324.3,2324.2,0.13055473]
["bitfinex","ETHUSD",1725881905363,13.92093,2324.3,2323.5,4.3037]
["bitfinex","ETHUSD",1725881905364,11.38316475,2324.3,2323.5,4.3037]
["bitfinex","ETHUSD",1725881905707,4.30294,2324.0,2323.5,4.3037]
["bitfinex","ETHUSD",1725881907607,4.30313,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1725881910668,3.0,2324.2,2323.2,4.30431]
["bitfinex","ETHUSD",1725881910669,2.3319,2323.8,2323.2,4.30431]
["bitfinex","ETHUSD",1725881910919,4.30322,2323.9,2323.3,4.30412]
["bitfinex","ETHUSD",1725881911220,4.30339,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1725881912004,4.30348,2323.7,2323.3,4.30412]
["bitfinex","ETHUSD",1725881913374,4.30348,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1725881913634,4.30376,2323.6,2323.2,4.30431]
["bitfinex","ETHUSD",1725881916213,4.30376,2323.6,2323.2,8.6086]
["bitfinex","ETHUSD",1725881916445,4.30376,2323.6,2323.2,9.70058]
["bitfinex","ETHUSD",1725881917013,4.30376,2323.6,2323.2,5.39626]
["bitfinex","ETHUSD",1725881917345,4.30376,2323.6,2323.2,4.30429]
["bitfinex","ETHUSD",1725881919825,4.30376,2323.6,2323.3,0.13117594]
["bitfinex","ETHUSD",1725881922680,4.30334,2323.8,2323.3,0.13117594]
["bitfinex","ETHUSD",1725881922947,4.30356,2323.7,2323.3,0.13117594]
["bitfinex","ETHUSD",1725881924314,4.30356,2323.7,2323.4,2.4698]
["bitfinex","ETHUSD",1725881924514,4.30356,2323.7,2323.4,2.60100173]
["bitfinex","ETHUSD",1725881928464,4.30334,2323.8,2323.4,2.60100173]
["bitfinex","ETHUSD",1725881928650,4.30315,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725881929014,3.0,2323.8,2323.6,0.13115086]
["bitfinex","ETHUSD",1725881934316,3.0,2323.8,2323.6,4.43479086]
["bitfinex","ETHUSD",1725881934460,3.0,2323.9,2323.6,0.13115086]
["bitfinex","ETHUSD",1725881935431,7.30319,2323.9,2323.7,0.6474381]
["bitfinex","ETHUSD",1725881935642,1.160623,2323.8,2323.6,0.13115086]
["bitfinex","ETHUSD",1725881935792,1.160623,2323.8,2323.7,0.64745046]
["bitfinex","ETHUSD",1725881937604,5.463913,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1725881937808,3.0,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1725881938009,4.30292,2324.0,2323.6,7.36135378]
["bitfinex","ETHUSD",1725881938195,4.30292,2324.0,2323.7,0.64749378]
["bitfinex","ETHUSD",1725881938405,3.0,2323.9,2323.7,4.30346]
["bitfinex","ETHUSD",1725881938707,4.30275,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1725881938708,4.75350742,2324.2,2323.8,0.64740809]
["bitfinex","ETHUSD",1725881939049,7.30278,2324.1,2323.9,0.64738081]
["bitfinex","ETHUSD",1725881939240,7.30278,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1725881939536,7.30278,2324.1,2323.8,0.64738266]
["bitfinex","ETHUSD",1725881939697,7.30278,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1725881939895,7.30278,2324.1,2323.8,0.64738252]
["bitfinex","ETHUSD",1725881940114,3.0,2324.1,2323.9,0.64738252]
["bitfinex","ETHUSD",1725881940317,3.0,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881940639,3.0,2324.1,2323.8,0.64737298]
["bitfinex","ETHUSD",1725881940808,3.0,2324.1,2323.9,0.64737298]
["bitfinex","ETHUSD",1725881941007,3.0,2324.1,2323.7,4.38945371]
["bitfinex","ETHUSD",1725881941213,3.0,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881941410,3.0,2324.1,2323.8,0.64737701]
["bitfinex","ETHUSD",1725881941712,3.0,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881941906,3.0,2324.1,2323.8,0.64738368]
["bitfinex","ETHUSD",1725881942130,7.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881942291,7.30274,2324.1,2323.8,0.64738352]
["bitfinex","ETHUSD",1725881942498,7.30274,2324.1,2323.6,11.10339277]
["bitfinex","ETHUSD",1725881942737,7.30274,2324.1,2323.7,4.9507757]
["bitfinex","ETHUSD",1725881942961,7.30274,2324.1,2323.8,0.6473857]
["bitfinex","ETHUSD",1725881943156,7.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881943361,7.30274,2324.1,2323.8,0.64737557]
["bitfinex","ETHUSD",1725881943674,7.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881943873,7.30274,2324.1,2323.8,0.64738975]
["bitfinex","ETHUSD",1725881944085,7.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881944232,7.30274,2324.1,2323.8,0.6473902]
["bitfinex","ETHUSD",1725881944437,7.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1725881944770,11.60559,2324.1,2323.6,6.71383]
["bitfinex","ETHUSD",1725881944980,7.30274,2324.1,2323.7,0.6473944]
["bitfinex","ETHUSD",1725881945167,7.30274,2324.1,2323.6,11.01746]
["bitfinex","ETHUSD",1725881945367,7.30274,2324.1,2323.7,0.64739724]
["bitfinex","ETHUSD",1725881945548,11.60557,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881945748,11.60557,2324.1,2323.7,0.64740975]
["bitfinex","ETHUSD",1725881945960,11.60557,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881946274,11.60557,2324.1,2323.7,0.6474087]
["bitfinex","ETHUSD",1725881946571,11.60557,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881946785,11.60557,2324.1,2323.7,0.64739609]
["bitfinex","ETHUSD",1725881946984,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881947139,7.30274,2324.1,2323.7,0.64739724]
["bitfinex","ETHUSD",1725881947345,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881947546,11.60558,2324.1,2323.7,0.64739719]
["bitfinex","ETHUSD",1725881947791,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881947946,11.60558,2324.1,2323.7,0.64739054]
["bitfinex","ETHUSD",1725881948146,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881948346,11.60558,2324.1,2323.7,0.64739719]
["bitfinex","ETHUSD",1725881948657,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881948858,7.30274,2324.1,2323.7,0.64739719]
["bitfinex","ETHUSD",1725881949185,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881949502,11.60558,2324.1,2323.7,0.64741034]
["bitfinex","ETHUSD",1725881949778,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881949779,11.60558,2324.1,2323.8,0.1263803]
["bitfinex","ETHUSD",1725881949986,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881950189,11.60558,2324.1,2323.9,0.12628663]
["bitfinex","ETHUSD",1725881950416,11.60558,2324.1,2323.6,6.71377]
["bitfinex","ETHUSD",1725881950587,4.30294,2324.0,2323.7,0.6474103]
["bitfinex","ETHUSD",1725881950798,4.30294,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1725881953801,7.30274,2324.1,2323.7,4.30345]
["bitfinex","ETHUSD",1725881953964,7.30274,2324.1,2323.7,6.76625]
["bitfinex","ETHUSD",1725881954915,7.30274,2324.1,2323.7,2.4628]
["bitfinex","ETHUSD",1725881954916,11.60558,2324.1,2323.7,2.4628]
["bitfinex","ETHUSD",1725881955213,11.60559,2324.1,2323.7,2.4628]
["bitfinex","ETHUSD",1725881958336,4.303,2324.0,2323.7,2.4628]
["bitfinex","ETHUSD",1725881958477,4.303,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1725881961199,6.5994,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1725881964698,6.5994,2324.0,2323.7,0.12639437]
["bitfinex","ETHUSD",1725881965713,4.30319,2323.9,2323.7,0.12639437]
["bitfinex","ETHUSD",1725881966155,4.30319,2323.9,2323.4,8.6078]
["bitfinex","ETHUSD",1725881966332,4.30319,2323.9,2323.8,0.12630637]
["bitfinex","ETHUSD",1725881966538,5.83846827,2323.9,2323.4,8.6078]
["bitfinex","ETHUSD",1725881966765,4.30319,2323.9,2323.8,0.12630637]
["bitfinex","ETHUSD",1725881966968,4.30319,2323.9,2323.4,4.30387]
["bitfinex","ETHUSD",1725881967270,4.30339,2323.8,2323.5,0.80931204]
["bitfinex","ETHUSD",1725881967423,4.30339,2323.8,2323.5,0.12658745]
["bitfinex","ETHUSD",1725881967625,4.30339,2323.8,2323.3,6.55617]
["bitfinex","ETHUSD",1725881967854,4.30339,2323.8,2323.4,5.23999187]
["bitfinex","ETHUSD",1725881968165,4.30339,2323.8,2323.4,4.43066115]
["bitfinex","ETHUSD",1725881969668,4.30319,2323.9,2323.4,4.43066115]
["bitfinex","ETHUSD",1725881969839,8.6064,2323.9,2323.4,4.43066115]
["bitfinex","ETHUSD",1725881971819,4.30379,2323.6,2323.4,0.12668115]
["bitfinex","ETHUSD",1725881972036,2.4282,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1725881972236,7.3034,2323.8,2323.4,6.73049]
["bitfinex","ETHUSD",1725881972439,7.3034,2323.8,2323.5,0.12674104]
["bitfinex","ETHUSD",1725881975141,11.60679,2323.8,2323.5,0.12674104]
["bitfinex","ETHUSD",1725881975346,13.05534867,2323.8,2323.5,0.12674104]
["bitfinex","ETHUSD",1725881976075,8.75193867,2323.8,2323.5,0.12674104]
["bitfinex","ETHUSD",1725881976450,13.05532867,2323.8,2323.6,0.40468285]
["bitfinex","ETHUSD",1725881976631,8.75193867,2323.8,2323.7,0.12657071]
["bitfinex","ETHUSD",1725881976834,4.3036,2323.7,2323.2,6.76399]
["bitfinex","ETHUSD",1725881977034,6.77604,2323.6,2323.3,0.53162952]
["bitfinex","ETHUSD",1725881977276,6.77604,2323.6,2323.4,0.40468399]
["bitfinex","ETHUSD",1725881977583,6.77604,2323.6,2323.5,0.40468399]
["bitfinex","ETHUSD",1725881977736,6.77604,2323.6,2323.5,0.5314933]
["bitfinex","ETHUSD",1725881979576,6.77604,2323.6,2323.5,0.53150761]
["bitfinex","ETHUSD",1725881981976,6.77744867,2323.8,2323.5,0.53150761]
["bitfinex","ETHUSD",1725881982162,5.3289,2323.8,2323.6,0.4046983]
["bitfinex","ETHUSD",1725881982370,5.3289,2323.8,2323.5,0.12680931]
["bitfinex","ETHUSD",1725881982693,5.3289,2323.8,2323.6,0.53157428]
["bitfinex","ETHUSD",1725881983002,5.3289,2323.8,2323.6,0.12690336]
["bitfinex","ETHUSD",1725881983332,5.3289,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1725881983531,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881984179,5.3289,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1725881984394,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881984570,5.3289,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1725881984770,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881984969,5.3289,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1725881985172,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881985374,5.3289,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1725881985699,5.3289,2323.8,2323.5,0.40467298]
["bitfinex","ETHUSD",1725881986007,5.3289,2323.8,2323.6,0.40467298]
["bitfinex","ETHUSD",1725881986158,5.3289,2323.8,2323.5,0.12699706]
["bitfinex","ETHUSD",1725881986359,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881986851,5.3289,2323.8,2323.6,0.40466994]
["bitfinex","ETHUSD",1725881987059,5.3289,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881987307,3.0,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881987482,3.0,2323.8,2323.7,0.53147536]
["bitfinex","ETHUSD",1725881988039,3.0,2323.8,2323.7,0.12680967]
["bitfinex","ETHUSD",1725881988203,3.0,2323.8,2323.7,0.53147977]
["bitfinex","ETHUSD",1725881989606,3.0,2323.8,2323.7,0.53146543]
["bitfinex","ETHUSD",1725881991520,10.77112067,2323.8,2323.7,0.53146543]
["bitfinex","ETHUSD",1725881994498,8.32562067,2323.8,2323.7,0.51346543]
["bitfinex","ETHUSD",1725881996056,8.32562067,2323.8,2323.7,0.10880967]
["bitfinex","ETHUSD",1725881996341,8.32562067,2323.8,2323.4,4.30398]
["bitfinex","ETHUSD",1725881996507,7.30329,2323.8,2323.7,0.12606744]
["bitfinex","ETHUSD",1725881996711,7.30329,2323.8,2323.7,0.40467423]
["bitfinex","ETHUSD",1725881997011,7.30329,2323.8,2323.7,0.53074167]
["bitfinex","ETHUSD",1725881999608,7.30329,2323.8,2323.7,0.5307317]
["bitfinex","ETHUSD",1725882001916,7.30329,2323.8,2323.7,0.12606744]
["bitfinex","ETHUSD",1725882001917,3.0,2323.8,2323.7,0.12606744]
["bitfinex","ETHUSD",1725882002114,0.45080674,2324.0,2323.7,4.83421006]
["bitfinex","ETHUSD",1725882002441,4.30257,2324.2,2323.8,2.49607376]
["bitfinex","ETHUSD",1725882002653,7.30277,2324.1,2323.8,2.49607376]
["bitfinex","ETHUSD",1725882003222,6.69185,2324.0,2323.8,0.12597376]
["bitfinex","ETHUSD",1725882003541,4.30312,2323.9,2323.5,6.75612]
["bitfinex","ETHUSD",1725882005552,4.30312,2323.9,2323.3,4.30405]
["bitfinex","ETHUSD",1725882005553,4.3033,2323.8,2323.4,4.30396]
["bitfinex","ETHUSD",1725882006609,4.30348,2323.7,2323.3,10.94676]
["bitfinex","ETHUSD",1725882006841,8.60675,2323.8,2323.3,10.94676]
["bitfinex","ETHUSD",1725882007041,8.60675,2323.8,2323.3,10.94678]
["bitfinex","ETHUSD",1725882007239,4.3033,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1725882009631,4.3033,2323.8,2323.5,0.12613535]
["bitfinex","ETHUSD",1725882011237,5.5427642,2323.8,2323.5,0.12613535]
["bitfinex","ETHUSD",1725882011764,4.3036,2323.7,2323.5,0.12613535]
["bitfinex","ETHUSD",1725882011931,4.3036,2323.7,2323.5,0.12526366]
["bitfinex","ETHUSD",1725882012277,4.30387,2323.5,2323.1,6.78044]
["bitfinex","ETHUSD",1725882012482,4.30387,2323.5,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882013192,4.30366,2323.6,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882014936,8.60743,2323.6,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882015239,4.30366,2323.6,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882016744,5.389822,2323.6,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882019489,5.389822,2323.6,2323.2,4.43076451]
["bitfinex","ETHUSD",1725882019490,4.30366,2323.6,2323.2,4.43076451]
["bitfinex","ETHUSD",1725882022095,8.60744,2323.6,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882022305,4.30411,2323.4,2323.2,0.12640451]
["bitfinex","ETHUSD",1725882022450,3.0,2323.5,2323.3,6.55934]
["bitfinex","ETHUSD",1725882022655,3.0,2323.7,2323.5,4.30384]
["bitfinex","ETHUSD",1725882022855,12.22401591,2323.9,2323.6,0.12620035]
["bitfinex","ETHUSD",1725882022856,4.75401591,2323.9,2323.6,0.12620035]
["bitfinex","ETHUSD",1725882023051,4.75401591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882023052,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882023504,0.45081591,2323.9,2323.8,0.12601297]
["bitfinex","ETHUSD",1725882023867,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882024076,0.45081591,2323.9,2323.8,0.12601297]
["bitfinex","ETHUSD",1725882024263,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882024463,0.45081591,2323.9,2323.8,0.12601297]
["bitfinex","ETHUSD",1725882024758,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882024975,0.45081591,2323.9,2323.8,0.12601297]
["bitfinex","ETHUSD",1725882025400,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882025624,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882026008,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882026218,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882026503,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882026802,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882027213,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882027511,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882027862,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882028104,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882028282,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882028483,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882028813,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882028983,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882029310,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882029538,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882029987,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882030187,0.45081591,2323.9,2323.8,0.12602435]
["bitfinex","ETHUSD",1725882030601,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882030809,0.45081591,2323.9,2323.8,0.12589349]
["bitfinex","ETHUSD",1725882031130,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882031340,0.45081591,2323.9,2323.8,0.12589349]
["bitfinex","ETHUSD",1725882031683,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882031923,0.45081591,2323.9,2323.8,0.17014669]
["bitfinex","ETHUSD",1725882032335,0.45081591,2323.9,2323.7,2.2552]
["bitfinex","ETHUSD",1725882032534,0.45081591,2323.9,2323.8,0.17014669]
["bitfinex","ETHUSD",1725882033026,7.30294,2324.0,2323.9,2.3304]
["bitfinex","ETHUSD",1725882033027,3.0,2324.0,2323.9,2.3304]
["bitfinex","ETHUSD",1725882033404,3.45080845,2324.2,2323.9,2.50044541]
["bitfinex","ETHUSD",1725882034132,7.75340845,2324.2,2323.9,2.50044541]
["bitfinex","ETHUSD",1725882035384,7.75340845,2324.2,2323.9,0.17004541]
["bitfinex","ETHUSD",1725882035726,6.65234,2324.1,2323.9,0.17004541]
["bitfinex","ETHUSD",1725882035915,4.30292,2324.0,2323.9,0.17004541]
["bitfinex","ETHUSD",1725882036087,7.30292,2324.0,2323.6,2.3304]
["bitfinex","ETHUSD",1725882036288,7.30292,2324.0,2323.7,0.17023659]
["bitfinex","ETHUSD",1725882040317,3.0,2324.0,2323.7,0.17023659]
["bitfinex","ETHUSD",1725882040511,3.0,2324.0,2323.7,5.58449925]
["bitfinex","ETHUSD",1725882043240,3.0,2324.0,2323.7,4.47370659]
["bitfinex","ETHUSD",1725882043541,3.0,2324.0,2323.7,0.17023659]
["bitfinex","ETHUSD",1725882043742,5.3911,2324.0,2323.7,0.17023659]
["bitfinex","ETHUSD",1725882043927,9.69406,2324.0,2323.7,0.17023659]
["bitfinex","ETHUSD",1725882046518,9.69406,2324.0,2323.5,4.30385]
["bitfinex","ETHUSD",1725882046735,9.69406,2324.0,2323.6,0.17024685]
["bitfinex","ETHUSD",1725882049006,9.69406,2324.0,2323.6,4.47389685]
["bitfinex","ETHUSD",1725882051967,9.69406,2324.0,2323.6,5.59767154]
["bitfinex","ETHUSD",1725882051968,7.30296,2324.0,2323.6,5.59767154]
["bitfinex","ETHUSD",1725882057368,3.0,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1725882057781,3.0,2324.0,2323.8,0.17000445]
["bitfinex","ETHUSD",1725882058374,3.0,2324.0,2323.9,0.16990887]
["bitfinex","ETHUSD",1725882058867,3.0,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1725882059169,3.0,2324.0,2323.8,0.17000445]
["bitfinex","ETHUSD",1725882059570,3.0,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1725882059868,3.0,2324.0,2323.9,0.16990887]
["bitfinex","ETHUSD",1725882060378,3.0,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1725882060576,3.0,2324.0,2323.9,0.16990887]
["bitfinex","ETHUSD",1725882060736,3.0,2324.0,2323.8,0.17000445]
["bitfinex","ETHUSD",1725882060935,3.0,2324.0,2323.9,0.16990887]
["bitfinex","ETHUSD",1725882061357,3.0,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1725882061358,2.3896,2323.9,2323.6,4.30356]
["bitfinex","ETHUSD",1725882062371,2.3896,2323.9,2323.7,0.40463602]
["bitfinex","ETHUSD",1725882062680,2.3896,2323.9,2323.6,8.60714]
["bitfinex","ETHUSD",1725882062833,7.30292,2324.0,2323.6,8.60714]
["bitfinex","ETHUSD",1725882063032,3.0,2324.0,2323.7,4.70811007]
["bitfinex","ETHUSD",1725882063373,3.0,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1725882066493,0.45080845,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1725882066636,7.47,2324.8,2324.5,4.30198]
["bitfinex","ETHUSD",1725882066846,2.3443,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1725882068157,5.3443,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1725882068396,2.3443,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1725882069102,6.64557,2324.9,2324.3,8.69047511]
["bitfinex","ETHUSD",1725882069488,6.64557,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1725882069695,3.0,2324.8,2324.5,0.16870995]
["bitfinex","ETHUSD",1725882076289,7.30146,2324.8,2324.5,0.16870995]
["bitfinex","ETHUSD",1725882076604,7.30146,2324.8,2324.3,8.69049558]
["bitfinex","ETHUSD",1725882076810,7.30146,2324.8,2324.6,0.16849504]
["bitfinex","ETHUSD",1725882076966,7.30146,2324.8,2324.3,8.69049558]
["bitfinex","ETHUSD",1725882077168,7.30146,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882077398,7.30146,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1725882077595,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882077796,3.0,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1725882077998,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882078196,3.0,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1725882078464,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882078619,3.0,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1725882078820,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882079062,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882079260,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882079469,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882079667,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882080166,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882080471,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882081069,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882081229,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882081429,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882081637,3.0,2324.8,2324.7,0.16839952]
["bitfinex","ETHUSD",1725882081865,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882082024,3.0,2324.8,2324.7,0.16829719]
["bitfinex","ETHUSD",1725882082224,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882082424,3.0,2324.8,2324.7,0.16829719]
["bitfinex","ETHUSD",1725882082954,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882083269,3.0,2324.8,2324.7,0.16829719]
["bitfinex","ETHUSD",1725882083469,3.0,2324.8,2324.4,6.68947]
["bitfinex","ETHUSD",1725882083930,3.0,2324.8,2324.5,0.16848823]
["bitfinex","ETHUSD",1725882084328,4.30104,2325.1,2324.5,0.16848823]
["bitfinex","ETHUSD",1725882084329,4.30104,2325.1,2324.7,2.2966]
["bitfinex","ETHUSD",1725882084572,6.68513,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725882084733,2.3848,2325.4,2325.0,4.30098]
["bitfinex","ETHUSD",1725882084934,6.68516,2325.4,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882085242,1.098543,2325.3,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882085975,3.0,2325.3,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882086644,5.3848,2325.4,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882096776,9.68513,2325.4,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882101051,6.22673457,2325.2,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882101256,17.10373457,2325.2,2325.1,0.16788678]
["bitfinex","ETHUSD",1725882101421,6.57692,2324.9,2324.5,0.64714768]
["bitfinex","ETHUSD",1725882101749,12.80434457,2324.9,2324.6,0.167813]
["bitfinex","ETHUSD",1725882101950,12.80434457,2324.9,2324.4,6.6779]
["bitfinex","ETHUSD",1725882102107,12.80431457,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882102455,12.80432457,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882103425,8.50295457,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882104031,12.80433457,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882104247,4.30145,2324.8,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882110417,4.20163457,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882110418,2.2756,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882110619,6.57695,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882111489,6.57695,2324.9,2324.5,2.48730852]
["bitfinex","ETHUSD",1725882111982,10.87834,2324.9,2324.5,2.48730852]
["bitfinex","ETHUSD",1725882113947,4.30147,2324.8,2324.5,2.48730852]
["bitfinex","ETHUSD",1725882115445,10.87835,2324.9,2324.5,2.48730852]
["bitfinex","ETHUSD",1725882116030,10.87835,2324.9,2324.5,6.78922852]
["bitfinex","ETHUSD",1725882116031,4.30135,2324.9,2324.5,6.78922852]
["bitfinex","ETHUSD",1725882116592,6.22711457,2325.0,2324.5,6.78922852]
["bitfinex","ETHUSD",1725882116889,3.0,2324.9,2324.5,6.78922852]
["bitfinex","ETHUSD",1725882117090,7.30127,2324.9,2324.5,6.78922852]
["bitfinex","ETHUSD",1725882119633,7.30127,2324.9,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882119634,6.77325,2324.8,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882119953,4.30165,2324.7,2324.5,0.16790852]
["bitfinex","ETHUSD",1725882120093,4.30165,2324.7,2324.3,6.76475]
["bitfinex","ETHUSD",1725882120439,4.30165,2324.7,2324.4,0.16831661]
["bitfinex","ETHUSD",1725882123491,4.30165,2324.7,2324.5,0.40449175]
["bitfinex","ETHUSD",1725882123691,4.30165,2324.7,2324.6,0.40449175]
["bitfinex","ETHUSD",1725882123904,8.69929457,2324.8,2324.6,0.5726173]
["bitfinex","ETHUSD",1725882124138,3.0,2324.9,2324.7,0.40449175]
["bitfinex","ETHUSD",1725882124347,3.0,2324.9,2324.8,0.57248311]
["bitfinex","ETHUSD",1725882124717,4.30092,2325.1,2324.8,0.57248311]
["bitfinex","ETHUSD",1725882124928,4.30092,2325.1,2324.9,0.40449175]
["bitfinex","ETHUSD",1725882124929,3.0,2325.0,2324.9,0.40449175]
["bitfinex","ETHUSD",1725882125245,3.0,2325.0,2324.9,0.57234214]
["bitfinex","ETHUSD",1725882125599,7.30107,2325.0,2324.9,0.57234214]
["bitfinex","ETHUSD",1725882128437,3.0,2325.0,2324.9,0.57234214]
["bitfinex","ETHUSD",1725882128644,3.0,2325.0,2324.9,0.40449175]
["bitfinex","ETHUSD",1725882130916,3.0,2325.1,2324.9,3.05014214]
["bitfinex","ETHUSD",1725882131111,3.0,2325.1,2325.0,0.40449175]
["bitfinex","ETHUSD",1725882131315,3.0,2325.1,2325.0,0.57211023]
["bitfinex","ETHUSD",1725882132636,7.30089,2325.1,2325.0,0.57211023]
["bitfinex","ETHUSD",1725882133572,7.30089,2325.1,2325.0,0.16761848]
["bitfinex","ETHUSD",1725882133858,7.30089,2325.1,2325.0,0.40443243]
["bitfinex","ETHUSD",1725882134041,7.30089,2325.1,2325.0,0.57205091]
["bitfinex","ETHUSD",1725882134358,4.30089,2325.1,2325.0,0.57205091]
["bitfinex","ETHUSD",1725882137037,4.30089,2325.1,2325.0,0.16761848]
["bitfinex","ETHUSD",1725882137231,4.30089,2325.1,2325.0,0.57204543]
["bitfinex","ETHUSD",1725882137424,4.30089,2325.1,2325.0,0.57205143]
["bitfinex","ETHUSD",1725882140556,4.30089,2325.1,2325.0,0.16761848]
["bitfinex","ETHUSD",1725882140757,4.30089,2325.1,2325.0,0.40443812]
["bitfinex","ETHUSD",1725882140979,4.30089,2325.1,2325.0,0.56667261]
["bitfinex","ETHUSD",1725882143959,4.30089,2325.1,2325.0,0.56666143]
["bitfinex","ETHUSD",1725882147794,4.30089,2325.1,2325.0,0.56666939]
["bitfinex","ETHUSD",1725882148521,5.35363446,2325.1,2325.0,0.56666939]
["bitfinex","ETHUSD",1725882148828,11.91590446,2325.1,2325.0,0.56669626]
["bitfinex","ETHUSD",1725882149045,14.91590446,2325.1,2325.0,0.16223449]
["bitfinex","ETHUSD",1725882149347,4.30161,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882149517,6.22764457,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882150214,4.30165,2324.7,2324.4,2.4459]
["bitfinex","ETHUSD",1725882151327,6.22764457,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882151531,6.22760457,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882152641,10.52914457,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882152844,6.22757457,2324.8,2324.4,2.4459]
["bitfinex","ETHUSD",1725882153608,6.22757457,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1725882153813,10.52912457,2324.8,2324.5,0.16271775]
["bitfinex","ETHUSD",1725882154059,6.22757457,2324.8,2324.4,0.16281329]
["bitfinex","ETHUSD",1725882154256,10.52909457,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1725882154486,10.52909457,2324.8,2324.5,0.16271775]
["bitfinex","ETHUSD",1725882154690,6.22756457,2324.8,2324.4,0.16281329]
["bitfinex","ETHUSD",1725882154875,6.22756457,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1725882155201,6.22756457,2324.8,2324.5,0.16271775]
["bitfinex","ETHUSD",1725882155507,6.78021,2324.7,2324.6,0.16262223]
["bitfinex","ETHUSD",1725882155808,7.06174742,2324.8,2324.6,0.16262223]
["bitfinex","ETHUSD",1725882155809,4.30153,2324.8,2324.6,0.16262223]
["bitfinex","ETHUSD",1725882155992,4.30153,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882156193,4.30153,2324.8,2324.6,0.16277566]
["bitfinex","ETHUSD",1725882156390,4.30153,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882156705,4.30153,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882156910,4.30153,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882157066,4.30153,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882157265,4.30153,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882157565,4.30153,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882157768,4.30153,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882158065,8.60311,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882158266,4.30153,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882158585,4.30153,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882158904,4.30153,2324.8,2324.4,3.593399]
["bitfinex","ETHUSD",1725882159089,4.30153,2324.8,2324.5,0.16287119]
["bitfinex","ETHUSD",1725882162187,4.30153,2324.8,2324.6,0.64718327]
["bitfinex","ETHUSD",1725882162386,4.30153,2324.8,2324.7,0.64718327]
["bitfinex","ETHUSD",1725882162584,4.30153,2324.8,2324.7,0.80986341]
["bitfinex","ETHUSD",1725882165075,6.22756457,2324.8,2324.7,0.80986341]
["bitfinex","ETHUSD",1725882165375,6.22756457,2324.8,2324.7,0.16268014]
["bitfinex","ETHUSD",1725882165566,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882165785,6.22756457,2324.8,2324.5,0.64719776]
["bitfinex","ETHUSD",1725882165967,6.22756457,2324.8,2324.6,0.64719776]
["bitfinex","ETHUSD",1725882166190,6.22756457,2324.8,2324.5,0.16287119]
["bitfinex","ETHUSD",1725882166425,6.22756457,2324.8,2324.6,0.64720569]
["bitfinex","ETHUSD",1725882166571,6.22756457,2324.8,2324.5,0.16287119]
["bitfinex","ETHUSD",1725882166914,6.22756457,2324.8,2324.6,0.81002691]
["bitfinex","ETHUSD",1725882167218,6.22756457,2324.8,2324.6,0.16282113]
["bitfinex","ETHUSD",1725882167572,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882167771,6.22756457,2324.8,2324.5,0.81012254]
["bitfinex","ETHUSD",1725882168121,6.22756457,2324.8,2324.6,0.64720588]
["bitfinex","ETHUSD",1725882168287,6.22756457,2324.8,2324.5,0.16291666]
["bitfinex","ETHUSD",1725882168493,6.22756457,2324.8,2324.6,0.64720567]
["bitfinex","ETHUSD",1725882168674,6.22756457,2324.8,2324.6,0.16282113]
["bitfinex","ETHUSD",1725882168877,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882169121,6.22756457,2324.8,2324.7,0.16272562]
["bitfinex","ETHUSD",1725882169335,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882169336,7.52829903,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882169536,6.22756457,2324.8,2324.7,0.16272562]
["bitfinex","ETHUSD",1725882170032,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882170364,6.22756457,2324.8,2324.7,0.16272562]
["bitfinex","ETHUSD",1725882170545,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882170858,6.22756457,2324.8,2324.5,0.64719553]
["bitfinex","ETHUSD",1725882171067,6.22756457,2324.8,2324.6,0.64719553]
["bitfinex","ETHUSD",1725882171233,6.22756457,2324.8,2324.6,0.16285523]
["bitfinex","ETHUSD",1725882171564,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882171728,6.22756457,2324.8,2324.7,0.16275972]
["bitfinex","ETHUSD",1725882171925,6.22756457,2324.8,2324.4,2.4452]
["bitfinex","ETHUSD",1725882171926,4.30167,2324.7,2324.4,2.4452]
["bitfinex","ETHUSD",1725882172152,4.30167,2324.7,2324.5,0.64720513]
["bitfinex","ETHUSD",1725882172320,4.30167,2324.7,2324.6,0.64720513]
["bitfinex","ETHUSD",1725882174501,4.30167,2324.7,2324.3,0.40450855]
["bitfinex","ETHUSD",1725882174780,4.30167,2324.7,2324.6,0.16290071]
["bitfinex","ETHUSD",1725882174942,4.30167,2324.7,2324.6,0.64721361]
["bitfinex","ETHUSD",1725882175141,4.30167,2324.7,2324.6,0.81011432]
["bitfinex","ETHUSD",1725882177753,4.30167,2324.7,2324.6,0.16290071]
["bitfinex","ETHUSD",1725882178062,4.30167,2324.7,2324.6,0.64722435]
["bitfinex","ETHUSD",1725882178372,4.30167,2324.7,2324.6,0.16291208]
["bitfinex","ETHUSD",1725882178580,4.30167,2324.7,2324.6,0.81013714]
["bitfinex","ETHUSD",1725882178760,4.30167,2324.7,2324.6,0.64722506]
["bitfinex","ETHUSD",1725882179090,4.30167,2324.7,2324.6,0.81013714]
["bitfinex","ETHUSD",1725882180869,4.30167,2324.7,2324.6,0.16291208]
["bitfinex","ETHUSD",1725882181084,4.30167,2324.7,2324.6,0.64718548]
["bitfinex","ETHUSD",1725882181374,4.30167,2324.7,2324.6,0.81009756]
["bitfinex","ETHUSD",1725882182078,4.30148,2324.8,2324.6,0.81009756]
["bitfinex","ETHUSD",1725882182442,4.30148,2324.8,2324.7,0.64718548]
["bitfinex","ETHUSD",1725882182770,4.30148,2324.8,2324.7,0.81000204]
["bitfinex","ETHUSD",1725882183630,4.30148,2324.8,2324.7,0.16281656]
["bitfinex","ETHUSD",1725882183923,4.30148,2324.8,2324.7,0.64717698]
["bitfinex","ETHUSD",1725882184136,4.30148,2324.8,2324.7,0.80999354]
["bitfinex","ETHUSD",1725882187222,4.30148,2324.8,2324.7,0.8099891]
["bitfinex","ETHUSD",1725882187428,4.30148,2324.8,2324.7,0.80999131]
["bitfinex","ETHUSD",1725882188537,4.30148,2324.8,2324.7,0.80999741]
["bitfinex","ETHUSD",1725882189196,5.60221746,2324.8,2324.7,0.80999741]
["bitfinex","ETHUSD",1725882190532,5.60221746,2324.8,2324.7,0.16281656]
["bitfinex","ETHUSD",1725882190834,5.60221746,2324.8,2324.7,0.8100206]
["bitfinex","ETHUSD",1725882191037,4.30148,2324.8,2324.7,0.8100206]
["bitfinex","ETHUSD",1725882192067,6.77986,2324.9,2324.7,0.8100206]
["bitfinex","ETHUSD",1725882192068,6.7798,2324.9,2324.7,0.8100206]
["bitfinex","ETHUSD",1725882192226,6.7798,2324.9,2324.8,0.64720971]
["bitfinex","ETHUSD",1725882192428,9.7798,2324.9,2324.8,0.80992509]
["bitfinex","ETHUSD",1725882195248,14.08119,2324.9,2324.8,0.80992509]
["bitfinex","ETHUSD",1725882195426,16.02470145,2324.9,2324.8,0.16271538]
["bitfinex","ETHUSD",1725882195627,4.3015,2324.8,2324.4,6.78498]
["bitfinex","ETHUSD",1725882195845,4.3015,2324.8,2324.5,0.81020691]
["bitfinex","ETHUSD",1725882196025,4.3015,2324.8,2324.6,0.64720498]
["bitfinex","ETHUSD",1725882196256,4.3015,2324.8,2324.7,0.16281089]
["bitfinex","ETHUSD",1725882196442,4.3015,2324.8,2324.4,6.78498]
["bitfinex","ETHUSD",1725882196644,4.3015,2324.8,2324.5,0.810185]
["bitfinex","ETHUSD",1725882196860,4.3015,2324.8,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882197066,4.3015,2324.8,2324.6,0.64719088]
["bitfinex","ETHUSD",1725882197379,4.3015,2324.8,2324.6,0.16290641]
["bitfinex","ETHUSD",1725882197878,4.3015,2324.8,2324.7,0.16281089]
["bitfinex","ETHUSD",1725882198061,4.3015,2324.8,2324.4,6.78498]
["bitfinex","ETHUSD",1725882198261,4.3015,2324.8,2324.7,0.16281089]
["bitfinex","ETHUSD",1725882198474,4.3015,2324.8,2324.4,6.78498]
["bitfinex","ETHUSD",1725882198627,4.3015,2324.8,2324.7,0.16281089]
["bitfinex","ETHUSD",1725882198829,4.3015,2324.8,2324.4,6.78498]
["bitfinex","ETHUSD",1725882199032,4.3015,2324.8,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882202188,9.7798,2324.9,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882202950,14.08117,2324.9,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882206902,4.30146,2324.8,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882207105,11.29319145,2324.9,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882207106,6.99189145,2324.9,2324.5,0.16300193]
["bitfinex","ETHUSD",1725882207407,4.30251,2324.3,2323.8,7.0493]
["bitfinex","ETHUSD",1725882207601,6.22851457,2324.3,2323.9,0.40458294]
["bitfinex","ETHUSD",1725882207829,4.3019,2324.6,2324.2,2.2882]
["bitfinex","ETHUSD",1725882208028,7.47,2324.7,2324.4,2.2882]
["bitfinex","ETHUSD",1725882208240,3.0,2324.8,2324.5,4.30199]
["bitfinex","ETHUSD",1725882208434,7.47,2325.2,2324.7,2.4826]
["bitfinex","ETHUSD",1725882208435,13.69675457,2325.2,2324.7,2.4826]
["bitfinex","ETHUSD",1725882208654,6.22675457,2325.2,2324.7,6.78422]
["bitfinex","ETHUSD",1725882208957,10.52758457,2325.2,2324.7,6.78422]
["bitfinex","ETHUSD",1725882209329,10.52758457,2325.2,2324.7,2.4826]
["bitfinex","ETHUSD",1725882209330,4.3009,2325.1,2324.7,2.4826]
["bitfinex","ETHUSD",1725882209524,3.0,2325.0,2324.8,0.40444952]
["bitfinex","ETHUSD",1725882209726,3.0,2325.0,2324.7,2.4826]
["bitfinex","ETHUSD",1725882210955,9.22713457,2325.0,2324.5,2.4826]
["bitfinex","ETHUSD",1725882211252,4.30146,2324.8,2324.5,2.4826]
["bitfinex","ETHUSD",1725882211955,6.22749457,2324.8,2324.5,2.4826]
["bitfinex","ETHUSD",1725882213851,8.67599457,2324.8,2324.3,2.4171]
["bitfinex","ETHUSD",1725882214053,6.22749457,2324.8,2324.3,2.4171]
["bitfinex","ETHUSD",1725882214214,6.22749457,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1725882214409,6.22749457,2324.8,2324.4,5.404352]
["bitfinex","ETHUSD",1725882214854,4.30146,2324.8,2324.4,5.404352]
["bitfinex","ETHUSD",1725882215058,4.30126,2324.9,2324.4,5.404242]
["bitfinex","ETHUSD",1725882215214,4.30126,2324.9,2324.4,9.706342]
["bitfinex","ETHUSD",1725882215410,11.52304457,2325.0,2324.4,9.706342]
["bitfinex","ETHUSD",1725882215411,3.0,2325.0,2324.6,4.30165]
["bitfinex","ETHUSD",1725882215646,3.0,2325.0,2324.8,2.3597]
["bitfinex","ETHUSD",1725882215811,3.0,2325.1,2324.8,2.3597]
["bitfinex","ETHUSD",1725882216630,3.0,2325.1,2324.8,6.66111]
["bitfinex","ETHUSD",1725882219638,3.0,2325.1,2324.9,0.14550375]
["bitfinex","ETHUSD",1725882220075,7.3009,2325.1,2324.9,0.14550375]
["bitfinex","ETHUSD",1725882228201,4.30107,2325.0,2324.9,0.14550375]
["bitfinex","ETHUSD",1725882228500,4.30107,2325.0,2324.4,2.4824]
["bitfinex","ETHUSD",1725882228501,4.30144,2324.8,2324.4,2.4824]
["bitfinex","ETHUSD",1725882229002,8.60298,2324.8,2324.5,0.1453501]
["bitfinex","ETHUSD",1725882229560,4.30164,2324.7,2324.5,0.1453501]
["bitfinex","ETHUSD",1725882229956,4.30181,2324.6,2324.5,0.1453501]
["bitfinex","ETHUSD",1725882230295,4.30163,2324.7,2324.5,0.14528189]
["bitfinex","ETHUSD",1725882230508,4.30163,2324.7,2324.2,6.67413]
["bitfinex","ETHUSD",1725882230711,4.30163,2324.7,2324.6,0.14518636]
["bitfinex","ETHUSD",1725882230894,4.30163,2324.7,2324.2,6.67413]
["bitfinex","ETHUSD",1725882231091,4.30163,2324.7,2324.6,0.14518636]
["bitfinex","ETHUSD",1725882231406,4.30163,2324.7,2324.2,6.67413]
["bitfinex","ETHUSD",1725882231596,4.30163,2324.7,2324.6,0.14518636]
["bitfinex","ETHUSD",1725882232091,4.30163,2324.7,2324.2,6.67413]
["bitfinex","ETHUSD",1725882232274,4.30163,2324.7,2324.6,0.14518636]
["bitfinex","ETHUSD",1725882232480,4.30163,2324.7,2324.2,6.67413]
["bitfinex","ETHUSD",1725882232802,4.30163,2324.7,2324.3,0.14547296]
["bitfinex","ETHUSD",1725882234069,4.30182,2324.6,2324.3,0.14547296]
["bitfinex","ETHUSD",1725882238966,8.60374,2324.6,2324.3,0.14547296]
["bitfinex","ETHUSD",1725882239197,1.05297746,2324.6,2324.3,0.14547296]
["bitfinex","ETHUSD",1725882239371,6.22792457,2324.6,2324.3,2.54347296]
["bitfinex","ETHUSD",1725882239576,4.30189,2324.6,2324.3,2.54347296]
["bitfinex","ETHUSD",1725882240531,7.30164,2324.7,2324.3,6.84581296]
["bitfinex","ETHUSD",1725882241621,3.0,2324.7,2324.3,6.84581296]
["bitfinex","ETHUSD",1725882241829,3.0,2324.7,2324.4,2.3312]
["bitfinex","ETHUSD",1725882242213,3.0,2324.7,2324.5,0.14492883]
["bitfinex","ETHUSD",1725882242417,7.30165,2324.7,2324.5,0.14492883]
["bitfinex","ETHUSD",1725882244448,3.0,2324.7,2324.5,0.14492883]
["bitfinex","ETHUSD",1725882245139,4.3012,2325.0,2324.5,0.14492883]
["bitfinex","ETHUSD",1725882245338,6.77849,2325.1,2324.6,2.4107]
["bitfinex","ETHUSD",1725882245541,3.0,2325.0,2324.6,6.8573133]
["bitfinex","ETHUSD",1725882248817,7.30108,2325.0,2324.6,6.8573133]
["bitfinex","ETHUSD",1725882249015,4.30144,2324.8,2324.6,0.1448333]
["bitfinex","ETHUSD",1725882249441,4.30144,2324.8,2324.4,2.4066]
["bitfinex","ETHUSD",1725882249629,10.57990703,2325.0,2324.7,0.14473778]
["bitfinex","ETHUSD",1725882249630,4.30127,2324.9,2324.7,0.14473778]
["bitfinex","ETHUSD",1725882249920,4.30127,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882250145,7.30127,2324.9,2324.4,6.7087]
["bitfinex","ETHUSD",1725882250344,4.30127,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882250638,7.30127,2324.9,2324.4,6.7087]
["bitfinex","ETHUSD",1725882250843,7.30127,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882251042,7.30127,2324.9,2324.4,6.7087]
["bitfinex","ETHUSD",1725882251218,7.30127,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882251418,7.30127,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1725882251599,7.30127,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882251804,3.0,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1725882252018,3.0,2324.9,2324.8,0.14464228]
["bitfinex","ETHUSD",1725882252219,3.0,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1725882252444,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882252647,3.0,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1725882252810,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882253009,3.0,2324.9,2324.5,4.30195]
["bitfinex","ETHUSD",1725882253251,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882253443,3.0,2324.9,2324.4,6.7087]
["bitfinex","ETHUSD",1725882253649,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882253803,3.0,2324.9,2324.4,11.01079]
["bitfinex","ETHUSD",1725882254009,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882254204,3.0,2324.9,2324.4,6.70869]
["bitfinex","ETHUSD",1725882254447,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882254663,3.0,2324.9,2324.4,6.70869]
["bitfinex","ETHUSD",1725882254808,3.0,2324.9,2324.8,0.14460248]
["bitfinex","ETHUSD",1725882255006,3.0,2324.9,2324.4,11.01078]
["bitfinex","ETHUSD",1725882255310,3.0,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1725882255519,3.0,2324.9,2324.5,4.44678903]
["bitfinex","ETHUSD",1725882256149,7.30127,2324.9,2324.5,0.14488903]
["bitfinex","ETHUSD",1725882259265,6.68435,2324.8,2324.5,0.14488903]
["bitfinex","ETHUSD",1725882261158,4.30155,2324.8,2324.5,0.14488903]
["bitfinex","ETHUSD",1725882261522,7.30127,2324.9,2324.5,0.14488903]
["bitfinex","ETHUSD",1725882262024,7.30127,2324.9,2324.4,6.60366903]
["bitfinex","ETHUSD",1725882262223,7.30127,2324.9,2324.6,0.13996387]
["bitfinex","ETHUSD",1725882262455,0.974827,2324.8,2324.5,0.14005939]
["bitfinex","ETHUSD",1725882262722,7.30127,2324.9,2324.6,0.13996387]
["bitfinex","ETHUSD",1725882262918,7.30127,2324.9,2324.4,6.60366903]
["bitfinex","ETHUSD",1725882263179,11.60265,2324.9,2324.7,0.13986835]
["bitfinex","ETHUSD",1725882263456,11.60265,2324.9,2324.4,6.60366903]
["bitfinex","ETHUSD",1725882263624,11.60265,2324.9,2324.1,1.33714021]
["bitfinex","ETHUSD",1725882263625,4.30182,2324.6,2324.1,4.73445]
["bitfinex","ETHUSD",1725882263821,4.30182,2324.6,2324.1,0.4319]
["bitfinex","ETHUSD",1725882264031,6.22785457,2324.6,2324.1,0.4319]
["bitfinex","ETHUSD",1725882264229,6.22785457,2324.6,2323.9,0.4319]
["bitfinex","ETHUSD",1725882264230,4.30228,2324.4,2323.9,0.4319]
["bitfinex","ETHUSD",1725882264765,4.30228,2324.4,2323.9,4.73497]
["bitfinex","ETHUSD",1725882264933,4.30228,2324.4,2323.9,0.4319]
["bitfinex","ETHUSD",1725882264934,4.30283,2324.1,2323.9,0.4319]
["bitfinex","ETHUSD",1725882265135,4.30283,2324.1,2323.6,7.09311]
["bitfinex","ETHUSD",1725882266585,4.28733457,2324.0,2323.5,0.4317]
["bitfinex","ETHUSD",1725882266723,4.28733457,2324.0,2323.2,7.98971021]
["bitfinex","ETHUSD",1725882266724,4.30363,2323.7,2323.2,7.98971021]
["bitfinex","ETHUSD",1725882266929,4.30363,2323.7,2323.2,7.08447]
["bitfinex","ETHUSD",1725882267140,4.30357,2323.7,2323.2,7.08447]
["bitfinex","ETHUSD",1725882267352,4.30357,2323.7,2323.2,2.7802]
["bitfinex","ETHUSD",1725882267560,4.30357,2323.7,2323.2,2.3485]
["bitfinex","ETHUSD",1725882268070,1.92603457,2323.8,2323.2,2.3485]
["bitfinex","ETHUSD",1725882268283,1.92603457,2323.8,2323.2,3.056976]
["bitfinex","ETHUSD",1725882268458,6.22943457,2323.8,2323.3,4.30422]
["bitfinex","ETHUSD",1725882269581,6.22943457,2323.8,2323.4,0.13653541]
["bitfinex","ETHUSD",1725882269782,6.22943457,2323.8,2323.5,0.40467199]
["bitfinex","ETHUSD",1725882270079,4.30349,2323.7,2323.5,0.1364398]
["bitfinex","ETHUSD",1725882270291,5.2693158,2323.7,2323.5,0.1364398]
["bitfinex","ETHUSD",1725882270587,4.30376,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1725882272256,6.61389,2323.7,2323.1,8.60894]
["bitfinex","ETHUSD",1725882272564,6.61389,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1725882273089,10.91747,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1725882273582,10.91747,2323.7,2323.1,4.30444]
["bitfinex","ETHUSD",1725882273583,4.30368,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1725882274176,4.30368,2323.6,2323.1,4.05444]
["bitfinex","ETHUSD",1725882276155,4.30385,2323.5,2323.1,4.05444]
["bitfinex","ETHUSD",1725882277892,4.30385,2323.5,2323.0,6.79225]
["bitfinex","ETHUSD",1725882278094,8.60787,2323.5,2323.0,6.79225]
["bitfinex","ETHUSD",1725882278299,4.30385,2323.5,2323.0,6.79225]
["bitfinex","ETHUSD",1725882279001,8.6078,2323.5,2323.0,6.79225]
["bitfinex","ETHUSD",1725882279171,4.30385,2323.5,2323.0,6.79225]
["bitfinex","ETHUSD",1725882279775,8.6078,2323.5,2323.1,0.13809058]
["bitfinex","ETHUSD",1725882279977,5.58827346,2323.5,2323.1,0.13809058]
["bitfinex","ETHUSD",1725882281090,4.30409,2323.4,2323.1,0.13809058]
["bitfinex","ETHUSD",1725882284202,6.78189,2323.4,2323.1,0.13809058]
["bitfinex","ETHUSD",1725882284977,1.28442346,2323.5,2323.1,4.44266058]
["bitfinex","ETHUSD",1725882285304,8.60754,2323.6,2323.1,4.52874488]
["bitfinex","ETHUSD",1725882285507,4.30374,2323.6,2323.1,4.44266058]
["bitfinex","ETHUSD",1725882285712,8.6075,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725882285929,9.89556346,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725882286083,5.59180346,2323.6,2323.3,0.1378993]
["bitfinex","ETHUSD",1725882287677,2.3471,2323.7,2323.3,2.5190993]
["bitfinex","ETHUSD",1725882287678,4.3035,2323.7,2323.3,2.5190993]
["bitfinex","ETHUSD",1725882288119,4.3035,2323.7,2323.3,6.8232993]
["bitfinex","ETHUSD",1725882289714,4.30344,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1725882290216,3.0,2323.9,2323.5,4.44160496]
["bitfinex","ETHUSD",1725882290421,7.47,2324.0,2323.6,7.04928819]
["bitfinex","ETHUSD",1725882290627,6.64073,2324.1,2323.6,7.18699738]
["bitfinex","ETHUSD",1725882290918,4.30293,2324.0,2323.6,6.73422919]
["bitfinex","ETHUSD",1725882292683,8.60594,2324.0,2323.6,6.73422919]
["bitfinex","ETHUSD",1725882293298,8.60594,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882294437,8.60595,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882294829,4.30293,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882295335,8.60597,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882295898,4.30313,2323.9,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882298013,8.60603,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882298522,4.30293,2324.0,2323.6,6.73435919]
["bitfinex","ETHUSD",1725882298993,8.60595,2324.0,2323.6,6.73435919]
["bitfinex","ETHUSD",1725882299200,8.60595,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882300338,4.30314,2323.9,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882301705,4.30293,2324.0,2323.6,6.73433919]
["bitfinex","ETHUSD",1725882301938,4.30293,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882302144,4.30313,2323.9,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882303215,4.30293,2324.0,2323.6,6.73430919]
["bitfinex","ETHUSD",1725882303410,4.30293,2324.0,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882305142,4.30313,2323.9,2323.6,2.43070919]
["bitfinex","ETHUSD",1725882305723,3.54340946,2323.9,2323.6,0.13770919]
["bitfinex","ETHUSD",1725882305940,1.05320946,2323.9,2323.6,2.51690919]
["bitfinex","ETHUSD",1725882306141,4.30305,2324.0,2323.6,2.3792]
["bitfinex","ETHUSD",1725882306142,8.60607,2324.0,2323.6,2.3792]
["bitfinex","ETHUSD",1725882306451,8.60607,2324.0,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882306854,4.30302,2324.0,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882307024,8.60605,2324.0,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882308668,4.30313,2323.9,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882311923,4.30173786,2323.9,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882312154,4.30302,2324.0,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882312354,8.60607,2324.0,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882312981,4.30313,2323.9,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882313898,4.92603457,2324.2,2323.7,0.13745429]
["bitfinex","ETHUSD",1725882313899,3.0,2324.2,2323.7,0.82810134]
["bitfinex","ETHUSD",1725882314057,7.30248,2324.3,2323.9,2.3552]
["bitfinex","ETHUSD",1725882314260,4.30267,2324.2,2323.9,2.3552]
["bitfinex","ETHUSD",1725882314597,4.30267,2324.2,2324.0,0.1369519]
["bitfinex","ETHUSD",1725882315299,7.47,2324.4,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882315300,11.77236,2324.4,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882315459,16.07463,2324.4,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882315661,11.77227,2324.4,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882316087,16.07454,2324.4,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882317354,4.30239,2324.3,2324.0,0.82510173]
["bitfinex","ETHUSD",1725882320215,4.3022,2324.4,2324.1,0.6473196]
["bitfinex","ETHUSD",1725882320415,4.3022,2324.4,2324.1,0.13675962]
["bitfinex","ETHUSD",1725882320622,4.30238,2324.3,2324.1,0.13675962]
["bitfinex","ETHUSD",1725882320925,6.22860457,2324.2,2323.7,2.4306]
["bitfinex","ETHUSD",1725882321222,4.30293,2324.0,2323.7,2.4306]
["bitfinex","ETHUSD",1725882321425,4.30293,2324.0,2323.8,0.6473844]
["bitfinex","ETHUSD",1725882321573,4.30293,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1725882321574,6.22896457,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1725882321902,4.30313,2323.9,2323.6,0.64741846]
["bitfinex","ETHUSD",1725882322073,4.30313,2323.9,2323.5,6.73432]
["bitfinex","ETHUSD",1725882322074,4.30313,2323.9,2323.7,0.64741846]
["bitfinex","ETHUSD",1725882322276,4.30313,2323.9,2323.5,6.73432]
["bitfinex","ETHUSD",1725882322474,4.30313,2323.9,2323.6,0.64743406]
["bitfinex","ETHUSD",1725882322722,4.30313,2323.9,2323.7,0.64743406]
["bitfinex","ETHUSD",1725882322919,4.30313,2323.9,2323.5,2.4306]
["bitfinex","ETHUSD",1725882323222,4.30313,2323.9,2323.6,0.64743327]
["bitfinex","ETHUSD",1725882323523,4.30313,2323.9,2323.7,0.64743327]
["bitfinex","ETHUSD",1725882323823,4.30313,2323.9,2323.5,2.4306]
["bitfinex","ETHUSD",1725882324024,4.30313,2323.9,2323.6,0.64743491]
["bitfinex","ETHUSD",1725882324335,4.30313,2323.9,2323.7,0.64743491]
["bitfinex","ETHUSD",1725882324512,4.30313,2323.9,2323.5,2.4306]
["bitfinex","ETHUSD",1725882324672,4.30313,2323.9,2323.8,0.13694965]
["bitfinex","ETHUSD",1725882325105,4.30293,2324.0,2323.8,0.64740972]
["bitfinex","ETHUSD",1725882325319,4.30293,2324.0,2323.8,0.13694965]
["bitfinex","ETHUSD",1725882325488,4.30293,2324.0,2323.9,0.64738567]
["bitfinex","ETHUSD",1725882325897,4.30293,2324.0,2323.9,0.78417717]
["bitfinex","ETHUSD",1725882326735,4.30245,2324.3,2323.9,1.09823489]
["bitfinex","ETHUSD",1725882326879,4.30245,2324.3,2324.0,0.64738567]
["bitfinex","ETHUSD",1725882327082,4.30245,2324.3,2323.9,0.1367915]
["bitfinex","ETHUSD",1725882327285,4.30245,2324.3,2324.1,0.13660036]
["bitfinex","ETHUSD",1725882327622,4.30245,2324.3,2324.0,0.13669593]
["bitfinex","ETHUSD",1725882327928,4.30245,2324.3,2323.8,6.74563384]
["bitfinex","ETHUSD",1725882328084,4.30245,2324.3,2324.1,0.13660036]
["bitfinex","ETHUSD",1725882328431,4.30257,2324.2,2323.8,6.65958]
["bitfinex","ETHUSD",1725882329329,4.30257,2324.2,2323.8,2.3564]
["bitfinex","ETHUSD",1725882332034,6.76477,2324.2,2323.7,4.30337]
["bitfinex","ETHUSD",1725882332388,6.76477,2324.2,2323.6,6.79073]
["bitfinex","ETHUSD",1725882332389,4.30308,2324.0,2323.6,6.79073]
["bitfinex","ETHUSD",1725882333740,4.30227,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1725882333741,4.30246,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1725882333944,4.30246,2324.3,2323.9,6.7902]
["bitfinex","ETHUSD",1725882333945,7.30246,2324.3,2323.9,6.7902]
["bitfinex","ETHUSD",1725882335981,7.30246,2324.3,2323.9,2.4871]
["bitfinex","ETHUSD",1725882336157,4.30266,2324.2,2323.9,2.4871]
["bitfinex","ETHUSD",1725882336350,4.30286,2324.1,2323.7,2.2993]
["bitfinex","ETHUSD",1725882336544,8.60571,2324.1,2323.7,2.2993]
["bitfinex","ETHUSD",1725882337554,4.303,2324.0,2323.5,6.69464]
["bitfinex","ETHUSD",1725882337773,4.303,2324.0,2323.6,0.80923737]
["bitfinex","ETHUSD",1725882338087,4.303,2324.0,2323.5,6.69464]
["bitfinex","ETHUSD",1725882338500,4.303,2324.0,2323.6,0.80926178]
["bitfinex","ETHUSD",1725882338701,4.3032,2323.9,2323.5,2.3909]
["bitfinex","ETHUSD",1725882338900,4.3032,2323.9,2323.6,0.80926763]
["bitfinex","ETHUSD",1725882339108,4.3032,2323.9,2323.5,2.3909]
["bitfinex","ETHUSD",1725882339668,4.3032,2323.9,2323.6,0.13605223]
["bitfinex","ETHUSD",1725882340721,4.30339,2323.8,2323.6,0.13605223]
["bitfinex","ETHUSD",1725882340886,4.30348,2323.7,2323.6,0.13605223]
["bitfinex","ETHUSD",1725882341075,4.30348,2323.7,2323.3,0.40466333]
["bitfinex","ETHUSD",1725882341274,4.30348,2323.7,2323.6,0.13612049]
["bitfinex","ETHUSD",1725882341608,4.30348,2323.7,2323.2,7.1935]
["bitfinex","ETHUSD",1725882341803,4.30348,2323.7,2323.3,1.21400278]
["bitfinex","ETHUSD",1725882342134,4.30348,2323.7,2323.4,0.80933519]
["bitfinex","ETHUSD",1725882342303,4.30348,2323.7,2323.4,0.13636292]
["bitfinex","ETHUSD",1725882342655,4.30348,2323.7,2323.2,8.43382202]
["bitfinex","ETHUSD",1725882342861,4.30348,2323.7,2323.5,0.1362673]
["bitfinex","ETHUSD",1725882343295,4.30348,2323.7,2323.2,7.1935]
["bitfinex","ETHUSD",1725882343508,4.30348,2323.7,2323.6,0.13618307]
["bitfinex","ETHUSD",1725882343710,4.30348,2323.7,2323.2,7.1935]
["bitfinex","ETHUSD",1725882344019,4.30348,2323.7,2323.3,0.80933919]
["bitfinex","ETHUSD",1725882344237,4.30348,2323.7,2323.4,0.80933919]
["bitfinex","ETHUSD",1725882344410,4.30348,2323.7,2323.3,0.13646992]
["bitfinex","ETHUSD",1725882344782,4.30348,2323.7,2323.4,0.13637429]
["bitfinex","ETHUSD",1725882345023,4.30348,2323.7,2323.2,7.1935]
["bitfinex","ETHUSD",1725882345172,4.30348,2323.7,2323.3,0.8093548]
["bitfinex","ETHUSD",1725882345377,4.30367,2323.6,2323.5,0.13631851]
["bitfinex","ETHUSD",1725882346086,4.30367,2323.6,2323.2,7.1935]
["bitfinex","ETHUSD",1725882346293,4.30367,2323.6,2323.5,0.13631851]
["bitfinex","ETHUSD",1725882346483,4.30393,2323.5,2323.1,0.4317]
["bitfinex","ETHUSD",1725882346689,4.30393,2323.5,2323.2,0.80939026]
["bitfinex","ETHUSD",1725882346996,4.30393,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1725882347190,4.30393,2323.5,2323.2,0.80938263]
["bitfinex","ETHUSD",1725882347388,4.30393,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1725882347588,4.30393,2323.5,2323.2,0.80938354]
["bitfinex","ETHUSD",1725882347803,4.30393,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1725882348337,4.30393,2323.5,2323.2,0.80938368]
["bitfinex","ETHUSD",1725882348634,4.30393,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1725882350030,4.30367,2323.6,2323.1,5.18377122]
["bitfinex","ETHUSD",1725882350200,4.30367,2323.6,2323.3,2.3818]
["bitfinex","ETHUSD",1725882354725,4.30367,2323.6,2323.4,0.13672136]
["bitfinex","ETHUSD",1725882355621,8.60743,2323.6,2323.4,0.13672136]
["bitfinex","ETHUSD",1725882356018,4.30367,2323.6,2323.4,0.13672136]
["bitfinex","ETHUSD",1725882357733,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882357942,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882358111,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882358311,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882358514,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882358733,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882358896,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882359101,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882359327,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882359655,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882359935,4.30367,2323.6,2323.3,0.1368056]
["bitfinex","ETHUSD",1725882360111,4.30367,2323.6,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882360311,4.30367,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1725882360534,4.30293,2324.0,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882360535,6.55413,2324.0,2323.5,0.13661436]
["bitfinex","ETHUSD",1725882360697,3.0,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725882360917,7.30313,2323.9,2323.6,0.13652445]
["bitfinex","ETHUSD",1725882361603,7.30313,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725882361926,7.30313,2323.9,2323.6,0.13646183]
["bitfinex","ETHUSD",1725882362938,4.30279,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1725882363148,4.30279,2324.1,2323.7,6.68257]
["bitfinex","ETHUSD",1725882363450,4.30279,2324.1,2323.8,0.13624788]
["bitfinex","ETHUSD",1725882363598,4.30279,2324.1,2323.7,6.68257]
["bitfinex","ETHUSD",1725882363795,4.30279,2324.1,2323.8,0.13624788]
["bitfinex","ETHUSD",1725882364003,6.22882457,2324.1,2323.7,2.3791]
["bitfinex","ETHUSD",1725882364251,5.15174246,2324.0,2323.5,10.88367]
["bitfinex","ETHUSD",1725882364401,5.15174246,2324.0,2323.8,0.13307857]
["bitfinex","ETHUSD",1725882364599,5.15174246,2324.0,2323.5,6.57992]
["bitfinex","ETHUSD",1725882364845,4.30302,2324.0,2323.6,0.13326976]
["bitfinex","ETHUSD",1725882366749,6.22925457,2323.9,2323.6,0.13326976]
["bitfinex","ETHUSD",1725882366951,10.53251457,2323.9,2323.6,0.13326976]
["bitfinex","ETHUSD",1725882367105,10.53251457,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882367304,10.53251457,2323.9,2323.7,0.13312295]
["bitfinex","ETHUSD",1725882367630,11.81386603,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882367836,11.81386603,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882368035,6.22925457,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882368220,10.53246457,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882368417,10.53246457,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882368654,10.53246457,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882368837,10.53246457,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882369039,11.81381103,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882369266,10.53246457,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882369577,10.53246457,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1725882369768,10.53246457,2323.9,2323.8,0.13302736]
["bitfinex","ETHUSD",1725882369961,4.30331,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1725882370332,4.30331,2323.8,2323.5,0.13331416]
["bitfinex","ETHUSD",1725882370737,4.30357,2323.7,2323.5,0.13331416]
["bitfinex","ETHUSD",1725882371070,4.30357,2323.7,2323.3,2.317]
["bitfinex","ETHUSD",1725882371244,4.30357,2323.7,2323.6,0.13321855]
["bitfinex","ETHUSD",1725882371453,4.30357,2323.7,2323.3,2.317]
["bitfinex","ETHUSD",1725882371687,4.30357,2323.7,2323.6,0.13321855]
["bitfinex","ETHUSD",1725882371976,4.30357,2323.7,2323.3,6.6212]
["bitfinex","ETHUSD",1725882372182,4.30357,2323.7,2323.6,0.13315029]
["bitfinex","ETHUSD",1725882372361,4.30357,2323.7,2323.3,6.6212]
["bitfinex","ETHUSD",1725882372566,4.30357,2323.7,2323.6,0.13315029]
["bitfinex","ETHUSD",1725882372871,4.30357,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882373076,4.30357,2323.7,2323.3,6.6212]
["bitfinex","ETHUSD",1725882373282,4.3033,2323.8,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882373467,4.3033,2323.8,2323.3,7.756919]
["bitfinex","ETHUSD",1725882373778,8.60672,2323.8,2323.7,0.13312865]
["bitfinex","ETHUSD",1725882373936,8.60672,2323.8,2323.3,6.6212]
["bitfinex","ETHUSD",1725882374135,4.3033,2323.8,2323.7,0.13312865]
["bitfinex","ETHUSD",1725882374357,4.3033,2323.8,2323.3,6.6212]
["bitfinex","ETHUSD",1725882374674,4.30353,2323.7,2323.3,7.84744302]
["bitfinex","ETHUSD",1725882374844,4.30353,2323.7,2323.4,0.13341547]
["bitfinex","ETHUSD",1725882375050,6.78443,2323.7,2323.4,0.13341547]
["bitfinex","ETHUSD",1725882375280,6.78443,2323.7,2323.2,9.04031]
["bitfinex","ETHUSD",1725882375439,6.78443,2323.7,2323.5,0.13331986]
["bitfinex","ETHUSD",1725882375639,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882375835,6.78443,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882376051,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882376276,6.78443,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882376472,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882376773,6.78443,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882376982,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882377200,6.78443,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882377333,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882377533,6.78443,2323.7,2323.6,0.13322425]
["bitfinex","ETHUSD",1725882377784,6.78443,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1725882377989,6.78443,2323.7,2323.6,0.13323563]
["bitfinex","ETHUSD",1725882378287,6.78443,2323.7,2323.6,0.13324132]
["bitfinex","ETHUSD",1725882378487,6.78443,2323.7,2323.3,0.40467168]
["bitfinex","ETHUSD",1725882378643,6.78443,2323.7,2323.6,0.13324132]
["bitfinex","ETHUSD",1725882378842,6.78443,2323.7,2323.3,0.40467403]
["bitfinex","ETHUSD",1725882378843,8.08580646,2323.7,2323.3,0.40467403]
["bitfinex","ETHUSD",1725882379176,6.78443,2323.7,2323.6,0.13324132]
["bitfinex","ETHUSD",1725882379386,6.78443,2323.7,2323.3,0.40466202]
["bitfinex","ETHUSD",1725882379690,6.78443,2323.7,2323.2,0.4317]
["bitfinex","ETHUSD",1725882379856,4.30381,2323.6,2323.4,0.13343254]
["bitfinex","ETHUSD",1725882380041,4.30381,2323.6,2323.2,0.4317]
["bitfinex","ETHUSD",1725882380385,4.30387,2323.5,2323.1,2.3356]
["bitfinex","ETHUSD",1725882381085,4.30387,2323.5,2323.1,7.82521702]
["bitfinex","ETHUSD",1725882382779,8.60748,2323.6,2323.1,7.82512702]
["bitfinex","ETHUSD",1725882383793,4.30331,2323.8,2323.4,2.3268]
["bitfinex","ETHUSD",1725882384676,4.30331,2323.8,2323.5,0.13333693]
["bitfinex","ETHUSD",1725882387089,14.1424,2324.1,2323.5,4.43704693]
["bitfinex","ETHUSD",1725882387402,3.0,2324.0,2323.6,6.72395]
["bitfinex","ETHUSD",1725882387912,3.0,2324.0,2323.7,0.13317985]
["bitfinex","ETHUSD",1725882388898,7.30297,2324.0,2323.7,0.13317985]
["bitfinex","ETHUSD",1725882390778,3.0,2324.0,2323.8,0.40463785]
["bitfinex","ETHUSD",1725882390994,3.0,2324.0,2323.9,0.40463785]
["bitfinex","ETHUSD",1725882391201,7.30292,2324.0,2323.9,0.53762653]
["bitfinex","ETHUSD",1725882396209,7.30292,2324.0,2323.9,0.53762619]
["bitfinex","ETHUSD",1725882398191,7.30292,2324.0,2323.9,0.13298868]
["bitfinex","ETHUSD",1725882398512,7.30292,2324.0,2323.9,0.40463934]
["bitfinex","ETHUSD",1725882398719,15.66157146,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882398900,11.35865146,2324.0,2323.3,6.83285294]
["bitfinex","ETHUSD",1725882399100,7.30292,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882399323,7.30292,2324.0,2323.6,2.4427]
["bitfinex","ETHUSD",1725882399487,7.30292,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882399693,7.30292,2324.0,2323.6,2.4427]
["bitfinex","ETHUSD",1725882399940,7.30292,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882400235,7.30292,2324.0,2323.6,2.4427]
["bitfinex","ETHUSD",1725882400401,7.30292,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882400890,7.30292,2324.0,2323.6,2.4427]
["bitfinex","ETHUSD",1725882401227,7.30292,2324.0,2323.9,0.13290905]
["bitfinex","ETHUSD",1725882401432,7.30292,2324.0,2323.6,2.4427]
["bitfinex","ETHUSD",1725882401927,7.30292,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882403317,3.0,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882404095,4.30274,2324.1,2323.7,4.43655022]
["bitfinex","ETHUSD",1725882404389,4.30274,2324.1,2323.7,5.56344473]
["bitfinex","ETHUSD",1725882405335,4.30274,2324.1,2323.7,1.25999473]
["bitfinex","ETHUSD",1725882405497,8.60557,2324.1,2323.7,1.25999473]
["bitfinex","ETHUSD",1725882408356,4.30294,2324.0,2323.7,1.25999473]
["bitfinex","ETHUSD",1725882409018,4.30294,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882411062,4.30318,2323.9,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882412961,4.30294,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882413335,4.30267,2324.2,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882413336,4.30275,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882414246,4.30294,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882414886,8.60565,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882415042,4.30275,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882417144,8.60558,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882417574,4.30294,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882418076,6.72204,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882419034,4.30294,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882419286,5.89782146,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882419433,4.30275,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882419825,8.60561,2324.1,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882420761,4.30292,2324.0,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882421077,8.60658,2323.8,2323.7,0.13310022]
["bitfinex","ETHUSD",1725882421241,4.30388,2323.5,2323.2,2.8957]
["bitfinex","ETHUSD",1725882421447,4.30388,2323.5,2323.3,0.13348265]
["bitfinex","ETHUSD",1725882421649,4.30412,2323.4,2323.1,0.4317]
["bitfinex","ETHUSD",1725882422004,11.02754,2323.3,2323.2,0.13357828]
["bitfinex","ETHUSD",1725882422132,18.88176,2323.3,2323.2,0.13357828]
["bitfinex","ETHUSD",1725882422331,4.30571,2322.5,2322.2,2.3671]
["bitfinex","ETHUSD",1725882422562,4.30538,2322.7,2321.7,1.71490034]
["bitfinex","ETHUSD",1725882422563,1.92603457,2322.3,2321.7,1.71490034]
["bitfinex","ETHUSD",1725882422771,6.23257457,2322.1,2321.6,2.3671]
["bitfinex","ETHUSD",1725882423074,6.23257457,2322.1,2321.6,3.64160803]
["bitfinex","ETHUSD",1725882423439,6.23297457,2321.9,2321.4,3.0]
["bitfinex","ETHUSD",1725882423733,1.92603457,2321.7,2321.4,3.0]
["bitfinex","ETHUSD",1725882423972,4.3074,2321.6,2321.4,3.0]
["bitfinex","ETHUSD",1725882424236,1.92603457,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882424667,4.30708,2321.8,2321.4,3.0]
["bitfinex","ETHUSD",1725882424866,3.0,2321.7,2321.4,3.0]
["bitfinex","ETHUSD",1725882426295,7.30685,2321.9,2321.4,3.0]
["bitfinex","ETHUSD",1725882426921,3.0,2321.9,2321.4,3.0]
["bitfinex","ETHUSD",1725882429344,3.0,2321.9,2321.4,7.30773]
["bitfinex","ETHUSD",1725882429528,3.0,2321.9,2321.4,7.39387598]
["bitfinex","ETHUSD",1725882429842,3.0,2321.9,2321.4,7.30773]
["bitfinex","ETHUSD",1725882430040,3.0,2321.9,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882431000,11.61272,2322.2,2321.5,6.69070268]
["bitfinex","ETHUSD",1725882431201,7.30646,2322.1,2321.5,6.77684374]
["bitfinex","ETHUSD",1725882433039,7.30646,2322.1,2321.5,6.69070268]
["bitfinex","ETHUSD",1725882433201,7.30646,2322.1,2321.5,6.77683372]
["bitfinex","ETHUSD",1725882434860,4.30663,2322.0,2321.5,6.77683372]
["bitfinex","ETHUSD",1725882435138,4.30663,2322.0,2321.5,2.46939372]
["bitfinex","ETHUSD",1725882435356,5.65597078,2322.0,2321.5,2.46939372]
["bitfinex","ETHUSD",1725882435648,1.34934078,2322.0,2321.5,11.08447372]
["bitfinex","ETHUSD",1725882435843,7.30645,2322.1,2321.5,6.77693372]
["bitfinex","ETHUSD",1725882436004,4.30666,2322.0,2321.5,6.69079268]
["bitfinex","ETHUSD",1725882436202,4.30666,2322.0,2321.5,6.77693371]
["bitfinex","ETHUSD",1725882436729,8.61344,2322.0,2321.5,2.38325268]
["bitfinex","ETHUSD",1725882436902,4.30666,2322.0,2321.5,2.38325268]
["bitfinex","ETHUSD",1725882437217,6.11907058,2322.0,2321.5,2.38325268]
["bitfinex","ETHUSD",1725882437542,8.61474,2321.6,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882437901,11.61474,2321.6,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882440505,16.24538802,2321.6,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882440718,18.30063382,2321.6,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882441116,20.71533382,2321.6,2321.5,0.13075268]
["bitfinex","ETHUSD",1725882441335,8.6151,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882441542,11.6151,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882444280,7.30755,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882444770,3.0,2321.5,2321.4,3.13338281]
["bitfinex","ETHUSD",1725882444987,3.0,2321.6,2321.4,3.13338281]
["bitfinex","ETHUSD",1725882445136,7.30738,2321.6,2321.4,3.13338281]
["bitfinex","ETHUSD",1725882446225,3.0,2321.6,2321.4,3.13338281]
["bitfinex","ETHUSD",1725882446577,9.8509,2322.1,2321.4,10.64509109]
["bitfinex","ETHUSD",1725882446740,4.30673,2322.0,2321.4,10.64509109]
["bitfinex","ETHUSD",1725882446927,4.30673,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1725882447330,8.61346,2322.0,2321.6,0.1334649]
["bitfinex","ETHUSD",1725882447536,4.30682,2321.9,2321.6,0.1334649]
["bitfinex","ETHUSD",1725882447926,4.30682,2321.9,2321.4,10.51178828]
["bitfinex","ETHUSD",1725882448128,4.30682,2321.9,2321.7,0.13336913]
["bitfinex","ETHUSD",1725882448353,5.468175,2321.9,2321.4,9.76764]
["bitfinex","ETHUSD",1725882448555,4.30682,2321.9,2321.8,0.13327338]
["bitfinex","ETHUSD",1725882448763,7.30682,2321.9,2321.4,9.76764]
["bitfinex","ETHUSD",1725882449070,4.30682,2321.9,2321.8,0.13327338]
["bitfinex","ETHUSD",1725882449291,7.30682,2321.9,2321.4,9.76764]
["bitfinex","ETHUSD",1725882449464,4.30682,2321.9,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882450984,4.30704,2321.8,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882451186,4.30722,2321.7,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882451548,4.30704,2321.8,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882451774,8.61422,2321.8,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882452195,4.30704,2321.8,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882452348,4.30683,2321.9,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882452549,3.0,2322.1,2321.5,0.13356067]
["bitfinex","ETHUSD",1725882452550,7.30655,2322.1,2321.6,2.2574]
["bitfinex","ETHUSD",1725882452751,7.30647,2322.1,2321.7,0.08613846]
["bitfinex","ETHUSD",1725882452945,3.0,2322.1,2321.7,4.52628832]
["bitfinex","ETHUSD",1725882453247,7.30647,2322.1,2321.7,4.52628832]
["bitfinex","ETHUSD",1725882453484,7.30647,2322.1,2321.7,5.75287696]
["bitfinex","ETHUSD",1725882453667,7.30647,2322.1,2321.8,4.30698]
["bitfinex","ETHUSD",1725882453668,3.0,2322.1,2321.8,4.30698]
["bitfinex","ETHUSD",1725882453876,4.30609,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1725882454076,11.77603,2322.4,2322.0,6.76575]
["bitfinex","ETHUSD",1725882454077,7.47,2322.4,2322.0,6.76575]
["bitfinex","ETHUSD",1725882454268,4.30578,2322.5,2322.1,4.43905269]
["bitfinex","ETHUSD",1725882454473,4.30552,2322.6,2322.1,4.43905269]
["bitfinex","ETHUSD",1725882455110,4.30552,2322.6,2322.1,0.13263269]
["bitfinex","ETHUSD",1725882455609,3.0,2322.5,2322.1,0.13263269]
["bitfinex","ETHUSD",1725882455834,4.30594,2322.4,2322.1,0.13263269]
["bitfinex","ETHUSD",1725882456120,4.30626,2322.2,2322.1,0.13263269]
["bitfinex","ETHUSD",1725882456294,4.30626,2322.2,2321.8,2.2764]
["bitfinex","ETHUSD",1725882456482,4.30626,2322.2,2321.9,0.13264178]
["bitfinex","ETHUSD",1725882456978,4.30624,2322.3,2321.9,0.13264178]
["bitfinex","ETHUSD",1725882457187,4.3066,2322.1,2321.9,0.13264178]
["bitfinex","ETHUSD",1725882457389,8.61316,2322.1,2321.9,0.13264178]
["bitfinex","ETHUSD",1725882459115,4.30663,2322.0,2321.9,0.13264178]
["bitfinex","ETHUSD",1725882459402,4.30663,2322.0,2321.9,1.18552666]
["bitfinex","ETHUSD",1725882462209,8.61326,2322.0,2321.9,1.18552666]
["bitfinex","ETHUSD",1725882462390,9.56395488,2322.0,2321.9,1.18552666]
["bitfinex","ETHUSD",1725882462625,9.56395488,2322.0,2321.9,1.05288488]
["bitfinex","ETHUSD",1725882462828,9.56395488,2322.0,2321.9,1.18555515]
["bitfinex","ETHUSD",1725882463653,9.56395488,2322.0,2321.9,0.53762599]
["bitfinex","ETHUSD",1725882464013,9.56395488,2322.0,2321.9,0.13267027]
["bitfinex","ETHUSD",1725882464214,9.56395488,2322.0,2321.9,0.53765578]
["bitfinex","ETHUSD",1725882464414,9.56395488,2322.0,2321.9,0.40498551]
["bitfinex","ETHUSD",1725882464658,9.56395488,2322.0,2321.9,0.53753038]
["bitfinex","ETHUSD",1725882464659,5.25732488,2322.0,2321.9,0.53753038]
["bitfinex","ETHUSD",1725882465245,9.56395488,2322.0,2321.9,0.53753038]
["bitfinex","ETHUSD",1725882468315,9.56395488,2322.0,2321.9,0.13254487]
["bitfinex","ETHUSD",1725882468707,4.30686,2321.9,2321.6,2.4099]
["bitfinex","ETHUSD",1725882468967,4.30686,2321.9,2321.7,0.40498894]
["bitfinex","ETHUSD",1725882469151,4.30686,2321.9,2321.8,0.40498894]
["bitfinex","ETHUSD",1725882469541,5.26327949,2321.9,2321.8,0.40498894]
["bitfinex","ETHUSD",1725882470541,4.30686,2321.9,2321.8,0.40498894]
["bitfinex","ETHUSD",1725882473971,4.30686,2321.9,2321.5,4.39368244]
["bitfinex","ETHUSD",1725882474141,4.30665,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1725882474877,4.30665,2322.0,2321.7,0.13279906]
["bitfinex","ETHUSD",1725882475366,4.30665,2322.0,2321.5,8.6149]
["bitfinex","ETHUSD",1725882475571,4.30665,2322.0,2321.8,0.13270331]
["bitfinex","ETHUSD",1725882475747,4.30665,2322.0,2321.5,5.71016]
["bitfinex","ETHUSD",1725882475948,4.30665,2322.0,2321.9,0.13260756]
["bitfinex","ETHUSD",1725882476145,4.30637,2322.2,2321.9,2.3523]
["bitfinex","ETHUSD",1725882476376,8.61272,2322.2,2321.9,2.48493036]
["bitfinex","ETHUSD",1725882476645,8.61272,2322.2,2321.9,0.13263036]
["bitfinex","ETHUSD",1725882476646,4.30652,2322.1,2321.9,0.13263036]
["bitfinex","ETHUSD",1725882477083,4.30664,2322.0,2321.7,2.3523]
["bitfinex","ETHUSD",1725882477444,4.30683,2321.9,2321.5,2.2509]
["bitfinex","ETHUSD",1725882477642,4.30683,2321.9,2321.6,0.64798102]
["bitfinex","ETHUSD",1725882477986,4.30664,2322.0,2321.5,6.55845]
["bitfinex","ETHUSD",1725882478152,4.30664,2322.0,2321.6,4.95532211]
["bitfinex","ETHUSD",1725882478480,4.30664,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1725882479054,4.30664,2322.0,2321.5,12.252518]
["bitfinex","ETHUSD",1725882479346,4.30664,2322.0,2321.6,0.64796239]
["bitfinex","ETHUSD",1725882479543,4.30664,2322.0,2321.5,12.252518]
["bitfinex","ETHUSD",1725882479782,4.30664,2322.0,2321.6,0.64796783]
["bitfinex","ETHUSD",1725882479958,4.30664,2322.0,2321.5,7.944968]
["bitfinex","ETHUSD",1725882480287,4.30664,2322.0,2321.6,0.64798003]
["bitfinex","ETHUSD",1725882480486,4.30664,2322.0,2321.5,6.55836]
["bitfinex","ETHUSD",1725882480657,4.3069,2321.9,2321.5,6.55836]
["bitfinex","ETHUSD",1725882481186,4.30664,2322.0,2321.5,10.8658]
["bitfinex","ETHUSD",1725882481492,4.30664,2322.0,2321.5,12.25238]
["bitfinex","ETHUSD",1725882481994,8.61344,2322.0,2321.5,7.94492]
["bitfinex","ETHUSD",1725882482158,8.61344,2322.0,2321.5,6.55834]
["bitfinex","ETHUSD",1725882482486,4.30664,2322.0,2321.5,6.55834]
["bitfinex","ETHUSD",1725882482792,4.30664,2322.0,2321.5,10.8658]
["bitfinex","ETHUSD",1725882483160,4.30664,2322.0,2321.5,10.86581]
["bitfinex","ETHUSD",1725882483690,4.30641,2322.2,2321.4,3.0]
["bitfinex","ETHUSD",1725882483899,8.6128,2322.2,2321.8,2.4409]
["bitfinex","ETHUSD",1725882484198,8.6128,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882484199,4.30653,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882484395,4.30653,2322.1,2321.6,6.74825]
["bitfinex","ETHUSD",1725882484886,4.30653,2322.1,2321.6,11.0556]
["bitfinex","ETHUSD",1725882485232,4.30653,2322.1,2321.6,11.05552]
["bitfinex","ETHUSD",1725882485692,4.30653,2322.1,2321.6,11.05545]
["bitfinex","ETHUSD",1725882485863,4.30676,2322.0,2321.6,2.4409]
["bitfinex","ETHUSD",1725882486065,4.30693,2321.9,2321.4,9.74853]
["bitfinex","ETHUSD",1725882486276,4.30693,2321.9,2321.4,14.05619]
["bitfinex","ETHUSD",1725882486993,4.30693,2321.9,2321.4,9.74853]
["bitfinex","ETHUSD",1725882489104,4.30693,2321.9,2321.4,14.05619]
["bitfinex","ETHUSD",1725882489309,4.30693,2321.9,2321.4,9.74853]
["bitfinex","ETHUSD",1725882489472,4.30693,2321.9,2321.4,14.05617]
["bitfinex","ETHUSD",1725882489678,4.30693,2321.9,2321.5,0.132945]
["bitfinex","ETHUSD",1725882491006,4.307,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882491913,4.30721,2321.7,2321.5,0.132945]
["bitfinex","ETHUSD",1725882492469,4.30737,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882492836,9.476198,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882492968,11.40511183,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882493618,9.476198,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882494109,1.92891383,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882494110,4.30713,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882495007,4.30719,2321.7,2321.5,0.132945]
["bitfinex","ETHUSD",1725882496619,4.30713,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882496915,4.3071,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882498517,8.61427,2321.8,2321.5,0.132945]
["bitfinex","ETHUSD",1725882498723,4.30718,2321.7,2321.5,0.132945]
["bitfinex","ETHUSD",1725882499672,4.30737,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882499883,8.61474,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882500518,10.96614,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882501109,13.96614,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882501293,25.31055404,2321.6,2321.5,0.132945]
["bitfinex","ETHUSD",1725882501625,8.6151,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882501821,18.39195,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882502488,18.94195,2321.5,2321.4,3.0]
["bitfinex","ETHUSD",1725882504834,18.94195,2321.5,2320.1,0.67525915]
["bitfinex","ETHUSD",1725882504835,4.30931,2320.6,2320.1,2.4307]
["bitfinex","ETHUSD",1725882505178,3.0,2320.9,2320.3,2.4307]
["bitfinex","ETHUSD",1725882505416,3.0,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1725882505588,3.0,2320.8,2320.4,4.39567965]
["bitfinex","ETHUSD",1725882505789,7.30886,2320.8,2320.3,6.74048]
["bitfinex","ETHUSD",1725882505993,3.0,2320.8,2320.4,4.39576268]
["bitfinex","ETHUSD",1725882506196,3.0,2320.8,2320.4,5.50939195]
["bitfinex","ETHUSD",1725882508010,3.0,2320.8,2320.4,5.50931195]
["bitfinex","ETHUSD",1725882508286,3.0,2320.9,2320.7,2.4307]
["bitfinex","ETHUSD",1725882508594,4.30822,2321.2,2320.7,6.73972]
["bitfinex","ETHUSD",1725882508794,4.30822,2321.2,2320.7,6.82589109]
["bitfinex","ETHUSD",1725882509213,8.61647,2321.2,2320.7,6.82589109]
["bitfinex","ETHUSD",1725882509413,4.30822,2321.2,2320.7,6.82589109]
["bitfinex","ETHUSD",1725882509620,4.30822,2321.2,2320.7,7.9394022]
["bitfinex","ETHUSD",1725882509838,8.93843122,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1725882510115,8.93815122,2321.5,2320.8,0.086171]
["bitfinex","ETHUSD",1725882510325,4.30765,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1725882510543,8.93797122,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1725882510689,8.93797122,2321.6,2321.1,4.4432905]
["bitfinex","ETHUSD",1725882510890,8.93797122,2321.6,2321.2,2.347]
["bitfinex","ETHUSD",1725882511329,8.93796122,2321.6,2321.3,0.13464202]
["bitfinex","ETHUSD",1725882511633,13.24545122,2321.6,2321.3,0.13464202]
["bitfinex","ETHUSD",1725882511799,3.0,2321.5,2321.3,0.13464202]
["bitfinex","ETHUSD",1725882512205,7.30757,2321.5,2321.3,0.13464202]
["bitfinex","ETHUSD",1725882512732,7.30757,2321.5,2321.0,7.8867371]
["bitfinex","ETHUSD",1725882512886,7.30757,2321.5,2321.1,0.1346739]
["bitfinex","ETHUSD",1725882513887,4.30794,2321.3,2321.1,0.1346739]
["bitfinex","ETHUSD",1725882514092,8.93861122,2321.2,2321.1,0.1346739]
["bitfinex","ETHUSD",1725882514384,8.93861122,2321.2,2320.7,11.09044]
["bitfinex","ETHUSD",1725882514789,8.93861122,2321.2,2320.8,0.13496136]
["bitfinex","ETHUSD",1725882515596,4.30831,2321.1,2320.8,0.13496136]
["bitfinex","ETHUSD",1725882516537,4.30867,2320.9,2320.8,0.13496136]
["bitfinex","ETHUSD",1725882516696,13.24771122,2321.0,2320.8,0.13496136]
["bitfinex","ETHUSD",1725882516894,13.24771122,2321.0,2320.5,6.57371]
["bitfinex","ETHUSD",1725882517130,8.93907122,2321.0,2320.9,0.13492257]
["bitfinex","ETHUSD",1725882517332,8.93907122,2321.0,2320.5,6.57371]
["bitfinex","ETHUSD",1725882517547,8.93907122,2321.0,2320.5,7.231081]
["bitfinex","ETHUSD",1725882517709,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882518091,8.93907122,2321.0,2320.6,4.44441009]
["bitfinex","ETHUSD",1725882518543,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882520061,13.24765122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882520428,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882520630,13.24766122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882521139,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882521632,13.24764122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882522056,13.24766122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882522247,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882522447,13.24765122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882522935,13.24768122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882523429,8.93907122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882523629,13.24767122,2321.0,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882524472,4.30867,2320.9,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882524675,4.63050122,2320.8,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882524834,8.93940122,2320.8,2320.6,0.13521009]
["bitfinex","ETHUSD",1725882525034,8.93940122,2320.8,2320.3,6.8065031]
["bitfinex","ETHUSD",1725882525291,8.93940122,2320.8,2320.7,0.13498299]
["bitfinex","ETHUSD",1725882525732,4.63050122,2320.8,2320.7,0.13498299]
["bitfinex","ETHUSD",1725882525930,4.30845,2321.1,2320.6,2.4107]
["bitfinex","ETHUSD",1725882526132,8.93895122,2321.1,2320.7,0.13498299]
["bitfinex","ETHUSD",1725882526585,8.93895122,2321.1,2320.7,4.53007197]
["bitfinex","ETHUSD",1725882526758,4.30814,2321.2,2320.7,5.22414917]
["bitfinex","ETHUSD",1725882526960,11.93882122,2321.1,2320.7,5.22414917]
["bitfinex","ETHUSD",1725882527161,11.93882122,2321.1,2320.7,5.13797019]
["bitfinex","ETHUSD",1725882528592,11.93882122,2321.1,2320.7,0.82906019]
["bitfinex","ETHUSD",1725882528787,11.93882122,2321.1,2320.7,0.13498299]
["bitfinex","ETHUSD",1725882529094,11.93882122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882529842,16.24724122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882530046,11.93882122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882530345,16.24721122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882530495,11.93882122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882532582,16.24726122,2321.1,2320.7,4.44402299]
["bitfinex","ETHUSD",1725882532912,4.63050122,2320.9,2320.7,0.13498299]
["bitfinex","ETHUSD",1725882534303,4.63050122,2320.9,2320.8,0.40516403]
["bitfinex","ETHUSD",1725882534710,4.63050122,2320.9,2320.8,0.53999416]
["bitfinex","ETHUSD",1725882536002,3.0,2321.1,2320.8,0.53999416]
["bitfinex","ETHUSD",1725882536183,3.0,2321.1,2320.8,0.13483013]
["bitfinex","ETHUSD",1725882536509,3.0,2321.1,2320.8,4.44365013]
["bitfinex","ETHUSD",1725882536713,2.4468,2321.4,2320.9,7.07229984]
["bitfinex","ETHUSD",1725882536714,8.61571,2321.4,2320.9,7.07229984]
["bitfinex","ETHUSD",1725882536902,4.30793,2321.3,2320.9,6.66716]
["bitfinex","ETHUSD",1725882537099,4.30793,2321.3,2321.0,0.13463848]
["bitfinex","ETHUSD",1725882537417,4.30812,2321.2,2321.0,0.13463848]
["bitfinex","ETHUSD",1725882538784,4.30856,2321.0,2320.6,2.4329]
["bitfinex","ETHUSD",1725882539117,5.170246,2321.0,2320.7,0.54009236]
["bitfinex","ETHUSD",1725882539314,4.30856,2321.0,2320.8,0.40516639]
["bitfinex","ETHUSD",1725882539518,4.30856,2321.0,2320.7,0.13492597]
["bitfinex","ETHUSD",1725882539813,4.30856,2321.0,2320.8,0.13483013]
["bitfinex","ETHUSD",1725882540167,4.30856,2321.0,2320.6,6.74209]
["bitfinex","ETHUSD",1725882540372,6.66056,2321.3,2320.7,4.84904684]
["bitfinex","ETHUSD",1725882540715,6.66056,2321.3,2320.9,2.4253]
["bitfinex","ETHUSD",1725882540716,3.0,2321.2,2320.9,2.4253]
["bitfinex","ETHUSD",1725882541072,3.0,2321.2,2321.0,0.13463848]
["bitfinex","ETHUSD",1725882541425,4.308,2321.3,2321.0,0.13463848]
["bitfinex","ETHUSD",1725882543716,14.38550122,2321.5,2321.0,0.13463848]
["bitfinex","ETHUSD",1725882543717,3.0,2321.5,2321.1,4.39431547]
["bitfinex","ETHUSD",1725882544017,4.30719,2321.7,2321.3,2.287]
["bitfinex","ETHUSD",1725882544200,4.75808082,2321.8,2321.3,6.5949]
["bitfinex","ETHUSD",1725882544385,0.45107082,2321.8,2321.4,0.13390162]
["bitfinex","ETHUSD",1725882544587,4.30702,2321.8,2321.4,0.13390162]
["bitfinex","ETHUSD",1725882545427,4.30691,2321.9,2321.4,0.13390162]
["bitfinex","ETHUSD",1725882545635,4.30626,2322.2,2321.7,4.30707]
["bitfinex","ETHUSD",1725882545946,4.30626,2322.2,2321.8,2.3396]
["bitfinex","ETHUSD",1725882546142,4.30626,2322.2,2321.8,2.47304442]
["bitfinex","ETHUSD",1725882546708,4.30618,2322.3,2321.8,6.86607874]
["bitfinex","ETHUSD",1725882546924,8.61172,2322.5,2321.8,6.86601874]
["bitfinex","ETHUSD",1725882547107,4.63050122,2322.6,2321.8,2.55917874]
["bitfinex","ETHUSD",1725882547108,4.3062,2322.3,2321.8,2.55917874]
["bitfinex","ETHUSD",1725882547295,3.0,2322.2,2321.8,2.55917874]
["bitfinex","ETHUSD",1725882547497,7.30626,2322.2,2321.8,2.55917874]
["bitfinex","ETHUSD",1725882547741,7.30626,2322.2,2321.8,2.47304442]
["bitfinex","ETHUSD",1725882548048,4.30675,2322.0,2321.8,0.13344442]
["bitfinex","ETHUSD",1725882548226,1.62438012,2322.0,2321.8,0.13344442]
["bitfinex","ETHUSD",1725882548430,8.61316,2322.1,2321.6,2.4679]
["bitfinex","ETHUSD",1725882548736,4.30654,2322.1,2321.9,0.13302943]
["bitfinex","ETHUSD",1725882548942,4.30654,2322.1,2321.6,6.77527]
["bitfinex","ETHUSD",1725882549142,4.30654,2322.1,2322.0,0.13293369]
["bitfinex","ETHUSD",1725882549350,4.30654,2322.1,2321.6,6.77527]
["bitfinex","ETHUSD",1725882549351,3.0,2322.1,2321.7,2.2655]
["bitfinex","ETHUSD",1725882549550,3.0,2322.2,2322.0,0.13293369]
["bitfinex","ETHUSD",1725882549845,3.0,2322.2,2322.1,0.13279807]
["bitfinex","ETHUSD",1725882550047,7.30613,2322.3,2322.1,0.13279807]
["bitfinex","ETHUSD",1725882550217,4.30626,2322.2,2321.7,2.2655]
["bitfinex","ETHUSD",1725882551306,4.30626,2322.2,2321.8,0.08612954]
["bitfinex","ETHUSD",1725882553407,7.30613,2322.3,2321.7,2.2655]
["bitfinex","ETHUSD",1725882553408,5.467689,2322.1,2321.7,2.2655]
["bitfinex","ETHUSD",1725882553802,4.30666,2322.0,2321.7,2.2655]
["bitfinex","ETHUSD",1725882554608,4.30645,2322.1,2321.7,2.2655]
["bitfinex","ETHUSD",1725882555302,4.30626,2322.2,2321.8,0.0861348]
["bitfinex","ETHUSD",1725882555719,4.30626,2322.2,2321.7,6.57258]
["bitfinex","ETHUSD",1725882556348,4.30626,2322.2,2321.7,6.6587106]
["bitfinex","ETHUSD",1725882557627,4.30644,2322.1,2321.7,6.57258]
["bitfinex","ETHUSD",1725882557826,8.613,2322.1,2321.7,6.57258]
["bitfinex","ETHUSD",1725882558028,4.30644,2322.1,2321.7,6.57258]
["bitfinex","ETHUSD",1725882560047,4.30644,2322.1,2321.7,10.87968]
["bitfinex","ETHUSD",1725882560417,4.30632,2322.2,2321.8,0.08613068]
["bitfinex","ETHUSD",1725882561880,4.30632,2322.2,2321.8,4.39311068]
["bitfinex","ETHUSD",1725882563898,4.30582,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1725882564050,3.0,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1725882564265,3.0,2322.4,2322.2,2.4682]
["bitfinex","ETHUSD",1725882564462,11.7841873,2322.6,2322.2,2.4682]
["bitfinex","ETHUSD",1725882564463,3.0,2322.5,2322.2,6.86046979]
["bitfinex","ETHUSD",1725882564774,0.0086673,2322.6,2322.3,4.43795963]
["bitfinex","ETHUSD",1725882565175,0.0086673,2322.6,2322.3,0.13197963]
["bitfinex","ETHUSD",1725882566765,0.0086673,2322.6,2322.3,0.21809367]
["bitfinex","ETHUSD",1725882566963,0.0086673,2322.6,2322.3,0.21809202]
["bitfinex","ETHUSD",1725882567285,0.0086673,2322.6,2322.3,4.52415202]
["bitfinex","ETHUSD",1725882567495,0.0086673,2322.6,2322.4,2.3724]
["bitfinex","ETHUSD",1725882567853,0.0086673,2322.6,2322.5,0.1314008]
["bitfinex","ETHUSD",1725882572004,4.3141773,2322.6,2322.5,0.1314008]
["bitfinex","ETHUSD",1725882572154,4.3141773,2322.6,2322.2,2.2728]
["bitfinex","ETHUSD",1725882572349,4.3141773,2322.6,2322.3,0.1314555]
["bitfinex","ETHUSD",1725882572562,0.0086673,2322.6,2322.3,0.1314555]
["bitfinex","ETHUSD",1725882572777,0.0086673,2322.6,2322.3,0.21756665]
["bitfinex","ETHUSD",1725882573696,0.0086673,2322.6,2322.3,4.39218115]
["bitfinex","ETHUSD",1725882574053,0.0086673,2322.6,2322.4,0.13135979]
["bitfinex","ETHUSD",1725882576169,0.0086673,2322.6,2322.2,6.57902]
["bitfinex","ETHUSD",1725882576367,0.0086673,2322.6,2322.3,0.1314555]
["bitfinex","ETHUSD",1725882576973,4.3141973,2322.6,2322.3,0.1314555]
["bitfinex","ETHUSD",1725882578778,4.30579,2322.5,2322.3,0.1314555]
["bitfinex","ETHUSD",1725882579229,4.30579,2322.5,2322.4,0.13135979]
["bitfinex","ETHUSD",1725882579437,4.30579,2322.5,2322.1,4.30641]
["bitfinex","ETHUSD",1725882579615,4.30579,2322.5,2322.4,0.13135979]
["bitfinex","ETHUSD",1725882579936,4.30579,2322.5,2322.1,4.30641]
["bitfinex","ETHUSD",1725882580089,4.3059,2322.4,2321.8,3.36536807]
["bitfinex","ETHUSD",1725882580297,4.30616,2322.3,2321.8,2.2688]
["bitfinex","ETHUSD",1725882580594,4.30616,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1725882581889,4.30616,2322.3,2321.9,8.61353]
["bitfinex","ETHUSD",1725882582435,4.3059,2322.4,2321.9,8.61344]
["bitfinex","ETHUSD",1725882582791,8.61191,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1725882582992,4.3059,2322.4,2321.9,8.61345]
["bitfinex","ETHUSD",1725882584629,8.61197,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1725882584832,1.1742877,2322.4,2321.8,6.57577]
["bitfinex","ETHUSD",1725882585036,4.30646,2322.1,2321.8,2.2688]
["bitfinex","ETHUSD",1725882585236,8.61279,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882585533,8.61272,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882585723,4.30636,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882586118,4.30636,2322.2,2321.7,8.61419]
["bitfinex","ETHUSD",1725882586316,8.61272,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882586528,4.30652,2322.1,2321.6,6.69025]
["bitfinex","ETHUSD",1725882586756,5.51256977,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882590123,9.81893977,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882590429,4.30644,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725882591019,4.30636,2322.2,2321.7,4.39329658]
["bitfinex","ETHUSD",1725882591219,4.30636,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882591220,8.61272,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882591751,4.30636,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882591953,4.30636,2322.2,2321.7,4.39329541]
["bitfinex","ETHUSD",1725882592167,4.30636,2322.2,2321.7,4.39329448]
["bitfinex","ETHUSD",1725882592312,4.30649,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725882592513,4.30649,2322.1,2321.3,4.30791]
["bitfinex","ETHUSD",1725882592514,4.30682,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1725882592780,7.30673,2322.0,2321.6,2.4092]
["bitfinex","ETHUSD",1725882593061,7.30673,2322.0,2321.7,4.30709]
["bitfinex","ETHUSD",1725882593062,3.0,2322.0,2321.7,4.30709]
["bitfinex","ETHUSD",1725882593228,6.59269,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725882593229,3.0,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882594163,3.0,2322.1,2321.7,8.61418]
["bitfinex","ETHUSD",1725882594381,3.0,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882594759,3.0,2322.1,2321.8,0.12409874]
["bitfinex","ETHUSD",1725882595133,3.0,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882595336,4.30663,2322.0,2321.9,0.12400299]
["bitfinex","ETHUSD",1725882595573,8.88944774,2322.0,2321.8,0.12409874]
["bitfinex","ETHUSD",1725882595775,8.88944774,2322.0,2321.9,0.12407137]
["bitfinex","ETHUSD",1725882596080,8.88944774,2322.0,2321.6,6.71657]
["bitfinex","ETHUSD",1725882596278,7.30663,2322.0,2321.9,0.12407137]
["bitfinex","ETHUSD",1725882596435,7.30663,2322.0,2321.6,6.71657]
["bitfinex","ETHUSD",1725882596778,7.30663,2322.0,2321.7,0.12428567]
["bitfinex","ETHUSD",1725882598008,3.0,2322.0,2321.8,4.30698]
["bitfinex","ETHUSD",1725882598168,9.23524739,2322.1,2321.7,4.43137567]
["bitfinex","ETHUSD",1725882598348,9.23524739,2322.1,2321.9,0.12409416]
["bitfinex","ETHUSD",1725882598540,9.23524739,2322.1,2321.8,0.12418991]
["bitfinex","ETHUSD",1725882598738,9.23524739,2322.1,2322.0,0.12399842]
["bitfinex","ETHUSD",1725882598974,10.82315513,2322.1,2321.9,0.12409416]
["bitfinex","ETHUSD",1725882599287,10.82315513,2322.1,2322.0,0.12399842]
["bitfinex","ETHUSD",1725882599634,10.82315513,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882599835,9.23524739,2322.1,2321.8,0.12418991]
["bitfinex","ETHUSD",1725882600083,9.23524739,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1725882600254,9.23524739,2322.1,2321.9,0.12409416]
["bitfinex","ETHUSD",1725882600443,9.23524739,2322.1,2321.8,0.12418991]
["bitfinex","ETHUSD",1725882600641,9.23524739,2322.1,2321.6,6.71655]
["bitfinex","ETHUSD",1725882600870,9.23524739,2322.1,2321.7,0.12428567]
["bitfinex","ETHUSD",1725882601260,4.30663,2322.0,2321.7,0.12428567]
["bitfinex","ETHUSD",1725882601779,4.307,2321.8,2321.7,0.12428567]
["bitfinex","ETHUSD",1725882601989,11.614,2321.8,2321.7,0.12428567]
["bitfinex","ETHUSD",1725882602281,4.30727,2321.7,2321.3,2.434]
["bitfinex","ETHUSD",1725882602996,4.30727,2321.7,2321.3,6.74191]
["bitfinex","ETHUSD",1725882605059,3.0,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1725882605271,3.0,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725882605450,4.30674,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725882605859,4.30674,2322.0,2321.6,6.62396]
["bitfinex","ETHUSD",1725882606592,8.61347,2322.0,2321.6,2.3166]
["bitfinex","ETHUSD",1725882608393,8.61345,2322.0,2321.6,2.3166]
["bitfinex","ETHUSD",1725882608745,8.61345,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882609889,4.30672,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882610500,8.61345,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882610676,4.30672,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882610877,8.61344,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882611268,4.30672,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882611467,8.6135,2322.0,2321.7,0.12439962]
["bitfinex","ETHUSD",1725882611994,4.30646,2322.1,2321.7,4.43148962]
["bitfinex","ETHUSD",1725882612150,4.92872739,2322.2,2321.7,5.18232831]
["bitfinex","ETHUSD",1725882612151,7.30627,2322.2,2321.7,5.18232831]
["bitfinex","ETHUSD",1725882612350,3.0,2322.2,2321.9,4.30673]
["bitfinex","ETHUSD",1725882612674,3.0,2322.2,2322.0,0.12408388]
["bitfinex","ETHUSD",1725882613078,3.0,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1725882613283,3.0,2322.2,2322.1,0.12398815]
["bitfinex","ETHUSD",1725882613586,9.23508739,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1725882613785,9.23506739,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1725882613986,9.23506739,2322.2,2321.8,0.12427537]
["bitfinex","ETHUSD",1725882614229,9.23506739,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1725882614376,9.23506739,2322.2,2321.8,1.21736837]
["bitfinex","ETHUSD",1725882615027,13.54141739,2322.2,2321.8,1.21736837]
["bitfinex","ETHUSD",1725882615530,9.23506739,2322.2,2321.8,1.21736837]
["bitfinex","ETHUSD",1725882616019,4.30608,2322.3,2321.9,4.30671]
["bitfinex","ETHUSD",1725882616195,4.30608,2322.3,2322.0,0.12400412]
["bitfinex","ETHUSD",1725882616392,7.47,2322.4,2322.0,5.65912713]
["bitfinex","ETHUSD",1725882616634,0.45106944,2322.5,2322.2,4.30621]
["bitfinex","ETHUSD",1725882616865,6.7471773,2322.6,2322.3,0.12362008]
["bitfinex","ETHUSD",1725882617005,0.0086673,2322.6,2322.3,6.92438008]
["bitfinex","ETHUSD",1725882617649,4.3142173,2322.6,2322.3,2.61832008]
["bitfinex","ETHUSD",1725882617849,4.3142173,2322.6,2322.3,0.12362008]
["bitfinex","ETHUSD",1725882618558,6.24294469,2322.6,2322.3,0.12362008]
["bitfinex","ETHUSD",1725882620409,6.24294469,2322.6,2322.1,11.06956]
["bitfinex","ETHUSD",1725882620616,6.24294469,2322.6,2322.2,1.3533398]
["bitfinex","ETHUSD",1725882621023,6.24294469,2322.6,2322.2,0.1235335]
["bitfinex","ETHUSD",1725882621024,1.92872739,2322.4,2322.2,0.1235335]
["bitfinex","ETHUSD",1725882621258,4.30607,2322.3,2321.9,4.30665]
["bitfinex","ETHUSD",1725882621423,4.30607,2322.3,2322.0,0.12372495]
["bitfinex","ETHUSD",1725882621738,4.30627,2322.2,2322.0,0.12372495]
["bitfinex","ETHUSD",1725882622160,4.30627,2322.2,2321.8,6.64807]
["bitfinex","ETHUSD",1725882622448,10.89569,2322.3,2321.8,6.64807]
["bitfinex","ETHUSD",1725882622655,6.58947,2322.3,2321.9,0.12382069]
["bitfinex","ETHUSD",1725882623012,1.92872739,2322.2,2321.9,0.12382069]
["bitfinex","ETHUSD",1725882623240,4.30652,2322.1,2321.7,4.30703]
["bitfinex","ETHUSD",1725882623457,4.30694,2321.9,2321.8,0.12391644]
["bitfinex","ETHUSD",1725882623637,4.30694,2321.9,2321.4,6.72671]
["bitfinex","ETHUSD",1725882623839,4.30694,2321.9,2321.5,0.12432905]
["bitfinex","ETHUSD",1725882624214,4.30719,2321.7,2321.5,0.12432905]
["bitfinex","ETHUSD",1725882624427,4.30719,2321.7,2321.2,7.2316]
["bitfinex","ETHUSD",1725882624676,4.30719,2321.7,2321.3,0.77268357]
["bitfinex","ETHUSD",1725882624887,4.30719,2321.7,2321.3,0.12468016]
["bitfinex","ETHUSD",1725882625240,8.61447,2321.7,2321.3,0.12468016]
["bitfinex","ETHUSD",1725882625545,4.30719,2321.7,2321.3,0.12468016]
["bitfinex","ETHUSD",1725882626669,8.6145,2321.7,2321.3,0.12468016]
["bitfinex","ETHUSD",1725882626874,8.69130739,2321.6,2321.3,0.12468016]
["bitfinex","ETHUSD",1725882627384,8.69130739,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1725882627589,8.69130739,2321.6,2321.4,0.12486359]
["bitfinex","ETHUSD",1725882627735,8.69130739,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1725882628100,8.69130739,2321.6,2321.1,4.30829]
["bitfinex","ETHUSD",1725882629248,8.69130739,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1725882629249,6.23620739,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1725882630632,4.30748,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1725882632066,1.92872739,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1725882632264,1.92872739,2321.2,2320.8,4.30884]
["bitfinex","ETHUSD",1725882632512,1.92872739,2321.2,2320.7,6.56101]
["bitfinex","ETHUSD",1725882632513,8.70524739,2321.2,2320.7,6.56101]
["bitfinex","ETHUSD",1725882633110,8.70524739,2321.2,2320.7,10.86996]
["bitfinex","ETHUSD",1725882633298,8.70524739,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1725882633673,6.23721739,2321.0,2320.7,2.2521]
["bitfinex","ETHUSD",1725882633866,1.92872739,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1725882637021,6.23722739,2321.0,2320.5,8.61865]
["bitfinex","ETHUSD",1725882637323,6.23722739,2321.0,2320.5,8.61863]
["bitfinex","ETHUSD",1725882637874,6.23722739,2321.0,2320.5,8.70480846]
["bitfinex","ETHUSD",1725882638132,6.23722739,2321.0,2320.5,9.80836931]
["bitfinex","ETHUSD",1725882638275,6.23722739,2321.0,2320.5,5.49903931]
["bitfinex","ETHUSD",1725882638618,6.23722739,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1725882639833,1.92872739,2321.0,2320.7,0.18049434]
["bitfinex","ETHUSD",1725882640834,6.23722739,2321.0,2320.7,0.18049434]
["bitfinex","ETHUSD",1725882643835,6.23722739,2321.0,2320.5,5.41295085]
["bitfinex","ETHUSD",1725882644035,6.23722739,2321.0,2320.8,0.18040758]
["bitfinex","ETHUSD",1725882644245,6.23722739,2321.0,2320.6,5.51453308]
["bitfinex","ETHUSD",1725882644424,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882644906,6.23722739,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1725882645110,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882645412,6.23722739,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1725882645595,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882645798,6.23722739,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1725882645999,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882646248,6.23722739,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1725882646423,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882646606,6.23722739,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1725882646812,6.23722739,2321.0,2320.4,2.3308]
["bitfinex","ETHUSD",1725882646813,6.23722739,2321.0,2320.9,0.18030942]
["bitfinex","ETHUSD",1725882647019,6.23722739,2321.0,2320.3,8.61923]
["bitfinex","ETHUSD",1725882647020,4.30894,2320.8,2320.3,8.61923]
["bitfinex","ETHUSD",1725882647241,10.54665739,2320.8,2320.3,4.30961]
["bitfinex","ETHUSD",1725882647453,6.23766739,2320.8,2320.3,4.30961]
["bitfinex","ETHUSD",1725882647856,1.92872739,2320.8,2320.4,4.3095]
["bitfinex","ETHUSD",1725882648014,1.92872739,2320.8,2320.5,4.30941]
["bitfinex","ETHUSD",1725882648359,1.92872739,2320.8,2320.5,5.1799304]
["bitfinex","ETHUSD",1725882649007,6.64394,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1725882649212,3.0,2321.0,2320.7,4.30904]
["bitfinex","ETHUSD",1725882653434,3.0,2321.0,2320.7,4.30892]
["bitfinex","ETHUSD",1725882653822,1.92872739,2321.1,2320.7,4.30902]
["bitfinex","ETHUSD",1725882653823,4.92872739,2321.1,2320.7,4.30902]
["bitfinex","ETHUSD",1725882654821,4.92872739,2321.1,2320.8,0.18048171]
["bitfinex","ETHUSD",1725882657357,4.92872739,2321.1,2320.9,0.18038354]
["bitfinex","ETHUSD",1725882657769,4.92872739,2321.1,2320.5,11.9122404]
["bitfinex","ETHUSD",1725882657969,9.23702739,2321.1,2321.0,0.18028539]
["bitfinex","ETHUSD",1725882658471,9.23702739,2321.1,2320.5,11.04172]
["bitfinex","ETHUSD",1725882658759,9.23702739,2321.1,2320.6,4.39538432]
["bitfinex","ETHUSD",1725882658929,4.92872739,2321.1,2320.6,4.57606237]
["bitfinex","ETHUSD",1725882659129,1.92872739,2321.1,2320.7,4.30892]
["bitfinex","ETHUSD",1725882659368,3.0,2321.2,2320.8,7.68961215]
["bitfinex","ETHUSD",1725882659656,7.28022739,2321.3,2320.8,7.68961215]
["bitfinex","ETHUSD",1725882659857,7.28022739,2321.3,2320.9,0.18038354]
["bitfinex","ETHUSD",1725882660955,11.58816739,2321.3,2320.9,0.18038354]
["bitfinex","ETHUSD",1725882661130,1.92872739,2321.1,2320.9,0.18038354]
["bitfinex","ETHUSD",1725882661536,1.92872739,2321.1,2320.7,4.30892]
["bitfinex","ETHUSD",1725882661739,1.92872739,2321.1,2321.0,0.18028539]
["bitfinex","ETHUSD",1725882661962,1.92872739,2321.1,2320.8,0.666442]
["bitfinex","ETHUSD",1725882662165,1.92872739,2321.1,2321.0,0.18028539]
["bitfinex","ETHUSD",1725882662376,3.0,2321.2,2320.9,0.18038354]
["bitfinex","ETHUSD",1725882662674,1.92872739,2321.2,2320.8,7.40654926]
["bitfinex","ETHUSD",1725882662887,1.92872739,2321.2,2320.5,4.30925]
["bitfinex","ETHUSD",1725882662888,4.36222739,2321.2,2321.0,0.18018273]
["bitfinex","ETHUSD",1725882663043,4.36222739,2321.2,2320.6,6.65425]
["bitfinex","ETHUSD",1725882663044,4.36222739,2321.2,2321.1,0.18008459]
["bitfinex","ETHUSD",1725882663241,7.36222739,2321.2,2321.1,0.18008459]
["bitfinex","ETHUSD",1725882663442,4.92872739,2321.2,2321.1,0.18007888]
["bitfinex","ETHUSD",1725882663748,1.92872739,2321.2,2321.1,0.18007888]
["bitfinex","ETHUSD",1725882663949,1.92872739,2321.2,2320.8,4.39501723]
["bitfinex","ETHUSD",1725882664154,1.92872739,2321.2,2321.1,0.18007888]
["bitfinex","ETHUSD",1725882664363,1.92872739,2321.2,2320.9,2.71660172]
["bitfinex","ETHUSD",1725882664573,1.92872739,2321.2,2321.1,0.18007888]
["bitfinex","ETHUSD",1725882664782,3.0,2321.3,2321.0,0.18017703]
["bitfinex","ETHUSD",1725882664942,3.0,2321.3,2320.9,2.71660172]
["bitfinex","ETHUSD",1725882665463,3.0,2321.3,2321.0,0.18017703]
["bitfinex","ETHUSD",1725882665859,8.61465,2321.7,2321.1,4.30828]
["bitfinex","ETHUSD",1725882666056,6.23612739,2321.6,2321.1,2.387]
["bitfinex","ETHUSD",1725882666261,6.23612739,2321.6,2321.2,0.17998075]
["bitfinex","ETHUSD",1725882666584,1.92872739,2321.4,2321.2,0.17998075]
["bitfinex","ETHUSD",1725882666787,1.92872739,2321.4,2321.0,5.0375496]
["bitfinex","ETHUSD",1725882667083,1.92872739,2321.4,2321.3,0.17980849]
["bitfinex","ETHUSD",1725882667280,1.92872739,2321.4,2321.1,0.78640513]
["bitfinex","ETHUSD",1725882667495,1.92872739,2321.4,2321.3,0.17980849]
["bitfinex","ETHUSD",1725882667788,6.71726,2321.5,2321.3,0.17980849]
["bitfinex","ETHUSD",1725882667789,4.33842739,2321.5,2321.3,0.17980849]
["bitfinex","ETHUSD",1725882668161,4.33842739,2321.5,2321.1,0.78640513]
["bitfinex","ETHUSD",1725882668338,4.33842739,2321.5,2321.4,0.17966475]
["bitfinex","ETHUSD",1725882668539,7.33842739,2321.5,2321.0,5.0375496]
["bitfinex","ETHUSD",1725882668771,7.33842739,2321.5,2321.4,0.17966475]
["bitfinex","ETHUSD",1725882668989,7.33842739,2321.5,2321.0,5.0375496]
["bitfinex","ETHUSD",1725882669215,7.33842739,2321.5,2321.4,0.17966475]
["bitfinex","ETHUSD",1725882670061,6.624,2321.7,2321.4,0.17966475]
["bitfinex","ETHUSD",1725882670263,3.0,2321.6,2321.2,2.3151]
["bitfinex","ETHUSD",1725882670509,3.0,2321.6,2321.3,0.67095161]
["bitfinex","ETHUSD",1725882670807,3.0,2321.6,2321.3,0.85070308]
["bitfinex","ETHUSD",1725882671009,4.24542739,2321.7,2321.3,0.85070308]
["bitfinex","ETHUSD",1725882671010,1.92872739,2321.7,2321.3,0.85070308]
["bitfinex","ETHUSD",1725882671183,4.92872739,2321.7,2321.3,0.85070308]
["bitfinex","ETHUSD",1725882671517,9.23592739,2321.7,2321.3,0.85070308]
["bitfinex","ETHUSD",1725882671663,1.92872739,2321.5,2321.3,0.17975147]
["bitfinex","ETHUSD",1725882672071,6.23644739,2321.5,2321.0,0.7291696]
["bitfinex","ETHUSD",1725882672283,4.30775,2321.4,2320.9,2.3765]
["bitfinex","ETHUSD",1725882672485,4.30775,2321.4,2321.0,0.17997176]
["bitfinex","ETHUSD",1725882675369,3.0,2321.7,2321.0,0.17997176]
["bitfinex","ETHUSD",1725882675370,4.30812,2321.2,2321.0,0.17997176]
["bitfinex","ETHUSD",1725882675619,4.30812,2321.2,2320.6,11.10258]
["bitfinex","ETHUSD",1725882675923,4.30812,2321.2,2320.6,11.10257]
["bitfinex","ETHUSD",1725882676232,4.30812,2321.2,2320.7,0.18019783]
["bitfinex","ETHUSD",1725882676399,4.30812,2321.2,2320.7,4.48921783]
["bitfinex","ETHUSD",1725882676576,8.62024739,2321.3,2320.7,5.61749461]
["bitfinex","ETHUSD",1725882677394,4.31222739,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1725882677574,6.23629739,2321.5,2320.9,4.30866]
["bitfinex","ETHUSD",1725882677913,3.0,2321.4,2321.0,0.17993185]
["bitfinex","ETHUSD",1725882679429,3.0,2321.4,2321.0,5.59794904]
["bitfinex","ETHUSD",1725882680524,1.92872739,2321.5,2321.0,9.90632904]
["bitfinex","ETHUSD",1725882680825,4.92872739,2321.5,2321.0,9.90632904]
["bitfinex","ETHUSD",1725882680983,4.92872739,2321.5,2321.0,5.59784904]
["bitfinex","ETHUSD",1725882681184,4.92872739,2321.5,2321.1,0.5597849]
["bitfinex","ETHUSD",1725882681421,9.23628739,2321.5,2321.1,0.5597849]
["bitfinex","ETHUSD",1725882681591,9.23628739,2321.5,2321.2,0.17973557]
["bitfinex","ETHUSD",1725882682528,9.23628739,2321.5,2320.8,6.60689]
["bitfinex","ETHUSD",1725882682737,6.7234,2321.4,2321.3,0.17963745]
["bitfinex","ETHUSD",1725882682884,4.30797,2321.3,2320.8,6.60689]
["bitfinex","ETHUSD",1725882683216,4.30797,2321.3,2320.9,0.18003001]
["bitfinex","ETHUSD",1725882685323,6.23669739,2321.3,2320.9,0.18003001]
["bitfinex","ETHUSD",1725882685653,1.92872739,2321.3,2320.9,0.18003001]
["bitfinex","ETHUSD",1725882685801,11.03126,2321.4,2320.9,0.18003001]
["bitfinex","ETHUSD",1725882686142,6.72336,2321.4,2320.9,0.18003001]
["bitfinex","ETHUSD",1725882686343,2.4155,2321.4,2321.0,4.30846]
["bitfinex","ETHUSD",1725882686642,5.4155,2321.4,2320.9,5.61312001]
["bitfinex","ETHUSD",1725882686803,5.4155,2321.4,2321.1,0.17990211]
["bitfinex","ETHUSD",1725882687004,9.72326,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1725882687305,9.72326,2321.4,2321.2,0.17980397]
["bitfinex","ETHUSD",1725882687529,7.01146374,2321.4,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882687733,5.4155,2321.4,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882689001,5.4155,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1725882689250,3.0,2321.4,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882689545,11.7773,2321.7,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882689748,4.3073,2321.7,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882690104,3.0,2321.6,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882690447,7.30739,2321.6,2321.3,0.17970585]
["bitfinex","ETHUSD",1725882690801,7.30739,2321.6,2321.0,6.73417]
["bitfinex","ETHUSD",1725882690802,4.30756,2321.5,2321.0,11.04255]
["bitfinex","ETHUSD",1725882691058,4.30756,2321.5,2321.4,0.17959632]
["bitfinex","ETHUSD",1725882691203,4.30756,2321.5,2321.0,11.04255]
["bitfinex","ETHUSD",1725882691746,4.30756,2321.5,2321.1,0.1798907]
["bitfinex","ETHUSD",1725882692139,4.30756,2321.5,2321.1,4.4881807]
["bitfinex","ETHUSD",1725882692356,4.30756,2321.5,2321.1,5.61041577]
["bitfinex","ETHUSD",1725882692556,4.30756,2321.5,2321.1,1.30212577]
["bitfinex","ETHUSD",1725882692758,6.72776,2321.5,2321.1,1.30212577]
["bitfinex","ETHUSD",1725882693743,2.4202,2321.5,2321.1,5.61038577]
["bitfinex","ETHUSD",1725882694074,7.30739,2321.6,2321.1,5.61038577]
["bitfinex","ETHUSD",1725882694268,7.30739,2321.6,2321.2,1.23445558]
["bitfinex","ETHUSD",1725882694694,3.0,2321.6,2321.3,0.17969444]
["bitfinex","ETHUSD",1725882695189,8.65611739,2321.7,2321.3,0.17969444]
["bitfinex","ETHUSD",1725882696174,6.72739,2321.7,2321.3,0.17969444]
["bitfinex","ETHUSD",1725882696571,4.30719,2321.7,2321.3,2.49999444]
["bitfinex","ETHUSD",1725882696775,4.30702,2321.8,2321.4,0.81287128]
["bitfinex","ETHUSD",1725882697095,8.61411,2321.8,2321.4,0.98670083]
["bitfinex","ETHUSD",1725882697287,8.61411,2321.8,2321.4,0.17382955]
["bitfinex","ETHUSD",1725882697684,4.3072,2321.7,2321.4,0.17382955]
["bitfinex","ETHUSD",1725882698207,6.79183,2321.6,2321.4,0.17382955]
["bitfinex","ETHUSD",1725882698374,6.23627739,2321.5,2320.9,10.93398]
["bitfinex","ETHUSD",1725882698580,6.23627739,2321.5,2321.0,5.445078]
["bitfinex","ETHUSD",1725882698904,4.30755,2321.5,2321.0,5.445078]
["bitfinex","ETHUSD",1725882699911,4.30755,2321.5,2321.1,0.17412393]
["bitfinex","ETHUSD",1725882702088,6.79183,2321.6,2321.1,4.48240393]
["bitfinex","ETHUSD",1725882702308,6.79177,2321.6,2321.1,4.48240393]
["bitfinex","ETHUSD",1725882702502,4.30716,2321.8,2321.3,4.3079]
["bitfinex","ETHUSD",1725882702503,4.3072,2321.7,2321.3,4.3079]
["bitfinex","ETHUSD",1725882702821,3.0,2321.6,2321.4,0.16761857]
["bitfinex","ETHUSD",1725882704582,3.0,2321.6,2321.2,7.66012819]
["bitfinex","ETHUSD",1725882704782,3.0,2321.6,2321.5,0.16746371]
["bitfinex","ETHUSD",1725882704974,7.30738,2321.6,2321.1,8.61649]
["bitfinex","ETHUSD",1725882705179,7.30738,2321.6,2321.5,0.16746371]
["bitfinex","ETHUSD",1725882705379,7.30738,2321.6,2321.1,8.61641]
["bitfinex","ETHUSD",1725882705610,7.30738,2321.6,2321.5,0.16746371]
["bitfinex","ETHUSD",1725882705817,7.30738,2321.6,2321.1,8.61641]
["bitfinex","ETHUSD",1725882706010,7.30738,2321.6,2321.5,0.16746371]
["bitfinex","ETHUSD",1725882706170,7.30738,2321.6,2321.1,8.61641]
["bitfinex","ETHUSD",1725882706505,7.30738,2321.6,2321.5,0.16746371]
["bitfinex","ETHUSD",1725882706812,7.30738,2321.6,2321.1,8.61641]
["bitfinex","ETHUSD",1725882707115,6.62758,2321.5,2321.0,5.445098]
["bitfinex","ETHUSD",1725882710942,6.62758,2321.5,2321.0,5.53125666]
["bitfinex","ETHUSD",1725882711135,6.62758,2321.5,2321.1,1.26964167]
["bitfinex","ETHUSD",1725882712029,6.62758,2321.5,2321.1,5.57791167]
["bitfinex","ETHUSD",1725882712403,6.75758,2321.9,2321.3,4.30793]
["bitfinex","ETHUSD",1725882712604,1.92872739,2322.0,2321.5,6.73924]
["bitfinex","ETHUSD",1725882712605,3.0,2321.8,2321.5,6.73924]
["bitfinex","ETHUSD",1725882712809,3.0,2321.9,2321.5,7.42177886]
["bitfinex","ETHUSD",1725882713109,3.0,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1725882713837,3.0,2321.9,2321.5,7.42186886]
["bitfinex","ETHUSD",1725882714392,3.0,2321.9,2321.5,7.50801228]
["bitfinex","ETHUSD",1725882714821,3.0,2321.9,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882715223,7.30683,2321.9,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882717636,9.70643,2321.9,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882717835,9.70643,2321.9,2321.4,4.3077]
["bitfinex","ETHUSD",1725882718028,4.307,2321.8,2321.7,0.1672278]
["bitfinex","ETHUSD",1725882718227,7.307,2321.8,2321.4,4.3077]
["bitfinex","ETHUSD",1725882718481,4.307,2321.8,2321.7,0.1672278]
["bitfinex","ETHUSD",1725882718741,3.0,2321.8,2321.5,4.30753]
["bitfinex","ETHUSD",1725882719048,7.30684,2321.9,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882719402,2.293,2322.1,2321.6,6.8110259]
["bitfinex","ETHUSD",1725882719632,4.30666,2322.0,2321.6,8.06481005]
["bitfinex","ETHUSD",1725882720014,4.30666,2322.0,2321.6,3.75751005]
["bitfinex","ETHUSD",1725882721167,4.30695,2321.9,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882721460,6.60008,2321.8,2321.6,0.1673259]
["bitfinex","ETHUSD",1725882721655,6.60008,2321.8,2321.4,4.30771]
["bitfinex","ETHUSD",1725882721962,4.30708,2321.8,2321.4,4.30771]
["bitfinex","ETHUSD",1725882722255,4.30684,2321.9,2321.5,0.16711758]
["bitfinex","ETHUSD",1725882722761,4.30684,2321.9,2321.5,7.7754466]
["bitfinex","ETHUSD",1725882724045,4.30661,2322.1,2321.6,4.71231688]
["bitfinex","ETHUSD",1725882724257,4.30665,2322.0,2321.7,0.40498688]
["bitfinex","ETHUSD",1725882724421,4.30665,2322.0,2321.7,0.16692139]
["bitfinex","ETHUSD",1725882725420,4.30665,2322.0,2321.5,7.52219876]
["bitfinex","ETHUSD",1725882725619,4.30665,2322.0,2321.8,0.1668233]
["bitfinex","ETHUSD",1725882725858,4.30665,2322.0,2321.6,0.76083362]
["bitfinex","ETHUSD",1725882726059,4.30665,2322.0,2321.9,0.16672523]
["bitfinex","ETHUSD",1725882726224,4.30665,2322.0,2321.5,6.64388]
["bitfinex","ETHUSD",1725882726421,4.30665,2322.0,2321.9,0.16672523]
["bitfinex","ETHUSD",1725882726620,4.30665,2322.0,2321.5,10.95133]
["bitfinex","ETHUSD",1725882726863,4.30665,2322.0,2321.9,0.16672523]
["bitfinex","ETHUSD",1725882727024,4.30682,2321.9,2321.5,2.3364]
["bitfinex","ETHUSD",1725882727227,4.30704,2321.8,2321.4,4.3077]
["bitfinex","ETHUSD",1725882728066,4.30704,2321.8,2321.5,0.08613971]
["bitfinex","ETHUSD",1725882728427,4.30704,2321.8,2321.4,4.3077]
["bitfinex","ETHUSD",1725882728626,4.30704,2321.8,2321.5,0.08613972]
["bitfinex","ETHUSD",1725882729243,4.30704,2321.8,2321.4,5.449532]
["bitfinex","ETHUSD",1725882729544,4.30704,2321.8,2321.4,5.53567173]
["bitfinex","ETHUSD",1725882729739,4.30704,2321.8,2321.5,0.16711758]
["bitfinex","ETHUSD",1725882731644,4.30737,2321.6,2321.5,0.16711758]
["bitfinex","ETHUSD",1725882731838,4.30737,2321.6,2321.3,2.3706]
["bitfinex","ETHUSD",1725882732068,4.30737,2321.6,2321.5,0.16711758]
["bitfinex","ETHUSD",1725882732284,4.30737,2321.6,2321.3,3.081689]
["bitfinex","ETHUSD",1725882732495,4.30721,2321.7,2321.5,0.16720272]
["bitfinex","ETHUSD",1725882732665,4.30721,2321.7,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882732984,4.30721,2321.7,2321.5,0.16720272]
["bitfinex","ETHUSD",1725882733147,8.61452,2321.7,2321.3,3.081689]
["bitfinex","ETHUSD",1725882733350,8.61452,2321.7,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882733883,4.30721,2321.7,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882734778,8.61449,2321.7,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882738086,4.30738,2321.6,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882738248,6.74228,2321.6,2321.4,0.16730083]
["bitfinex","ETHUSD",1725882738587,6.74228,2321.6,2321.5,0.16720272]
["bitfinex","ETHUSD",1725882738810,6.74228,2321.6,2321.2,4.30799]
["bitfinex","ETHUSD",1725882738955,6.74228,2321.6,2321.5,0.16720272]
["bitfinex","ETHUSD",1725882739150,6.74228,2321.6,2321.2,4.30799]
["bitfinex","ETHUSD",1725882739351,6.74228,2321.6,2321.3,0.16739895]
["bitfinex","ETHUSD",1725882740497,4.30738,2321.6,2321.3,0.16739895]
["bitfinex","ETHUSD",1725882740650,4.30738,2321.6,2321.3,1.27760085]
["bitfinex","ETHUSD",1725882742365,4.30722,2321.7,2321.3,1.27760085]
["bitfinex","ETHUSD",1725882742578,4.30722,2321.7,2321.3,5.58548085]
["bitfinex","ETHUSD",1725882743401,4.30701,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1725882743549,4.30701,2321.8,2321.5,0.99793491]
["bitfinex","ETHUSD",1725882743755,4.30701,2321.8,2321.6,0.16721808]
["bitfinex","ETHUSD",1725882744094,4.30692,2321.9,2321.6,0.16721808]
["bitfinex","ETHUSD",1725882745516,4.30692,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1725882745699,4.30692,2321.9,2321.7,0.16711999]
["bitfinex","ETHUSD",1725882746025,4.30692,2321.9,2321.8,0.1670219]
["bitfinex","ETHUSD",1725882746226,15.7238,2321.9,2321.8,0.1670219]
["bitfinex","ETHUSD",1725882746372,4.30728,2321.7,2321.2,6.62658]
["bitfinex","ETHUSD",1725882746569,8.61464,2321.7,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882746871,8.61457,2321.7,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882747075,8.61458,2321.7,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882747279,4.30738,2321.6,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882747474,4.30728,2321.7,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882747693,8.61458,2321.7,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882748187,7.10995,2321.9,2321.3,0.16751241]
["bitfinex","ETHUSD",1725882749310,7.10995,2321.9,2321.3,4.47538241]
["bitfinex","ETHUSD",1725882749495,5.273,2321.9,2321.3,5.67172882]
["bitfinex","ETHUSD",1725882750108,5.273,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1725882750286,7.47,2322.1,2321.5,4.39359994]
["bitfinex","ETHUSD",1725882750495,3.0,2322.0,2321.5,7.04988127]
["bitfinex","ETHUSD",1725882751275,3.0,2322.0,2321.5,6.96373133]
["bitfinex","ETHUSD",1725882751480,3.0,2322.0,2321.5,7.77973811]
["bitfinex","ETHUSD",1725882751723,3.0,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1725882752221,2.4577,2322.1,2321.7,0.16148514]
["bitfinex","ETHUSD",1725882752222,4.38642739,2322.1,2321.7,0.16148514]
["bitfinex","ETHUSD",1725882752425,3.0,2322.0,2321.7,0.16148514]
["bitfinex","ETHUSD",1725882754895,3.0,2322.0,2321.7,4.46862514]
["bitfinex","ETHUSD",1725882755228,3.0,2322.0,2321.8,4.307]
["bitfinex","ETHUSD",1725882755403,3.0,2322.0,2321.8,0.16131329]
["bitfinex","ETHUSD",1725882756076,3.0,2322.0,2321.9,0.16121521]
["bitfinex","ETHUSD",1725882756841,9.847,2322.4,2322.0,4.30653]
["bitfinex","ETHUSD",1725882756997,7.47,2322.4,2322.1,4.30639]
["bitfinex","ETHUSD",1725882757194,7.47,2322.4,2322.2,0.16096075]
["bitfinex","ETHUSD",1725882757414,2.377,2322.5,2322.2,0.16096075]
["bitfinex","ETHUSD",1725882757725,3.28407917,2322.5,2322.2,0.16096075]
["bitfinex","ETHUSD",1725882757908,2.377,2322.4,2322.2,0.16096075]
["bitfinex","ETHUSD",1725882758110,2.377,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1725882758330,1.92872739,2322.0,2321.5,2.2832]
["bitfinex","ETHUSD",1725882759724,1.92872739,2322.0,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882760345,3.0,2322.1,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882760667,3.968307,2322.1,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882763317,3.0,2322.1,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882764246,2.377,2322.2,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882766048,6.68328,2322.2,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882766249,3.0,2322.1,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882766653,7.30644,2322.1,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882766859,1.398972,2322.0,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882768029,2.3634,2321.8,2321.6,0.15589396]
["bitfinex","ETHUSD",1725882768214,2.3634,2321.8,2321.3,2.7989]
["bitfinex","ETHUSD",1725882768421,2.3634,2321.8,2321.7,0.15604447]
["bitfinex","ETHUSD",1725882768722,2.3634,2321.8,2321.3,2.7989]
["bitfinex","ETHUSD",1725882768931,2.3634,2321.8,2321.7,0.15604447]
["bitfinex","ETHUSD",1725882769142,4.06404709,2321.8,2321.3,2.7989]
["bitfinex","ETHUSD",1725882769362,4.06404709,2321.8,2321.7,0.15604447]
["bitfinex","ETHUSD",1725882769521,4.06404709,2321.8,2321.3,2.7989]
["bitfinex","ETHUSD",1725882769936,4.06404709,2321.8,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882771723,1.70064709,2321.8,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882771928,4.3069,2321.9,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882774248,4.307,2321.8,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882776162,4.3072,2321.7,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882776456,6.6228,2321.7,2321.4,0.15633877]
["bitfinex","ETHUSD",1725882776657,6.6228,2321.7,2321.1,2.7837]
["bitfinex","ETHUSD",1725882776958,4.30751,2321.6,2321.5,0.15635934]
["bitfinex","ETHUSD",1725882777256,4.30751,2321.6,2321.1,2.7837]
["bitfinex","ETHUSD",1725882777761,4.30751,2321.6,2321.2,0.1566537]
["bitfinex","ETHUSD",1725882777942,4.30773,2321.5,2321.2,0.1566537]
["bitfinex","ETHUSD",1725882780733,4.30733,2321.7,2321.2,0.1566537]
["bitfinex","ETHUSD",1725882780936,4.30733,2321.7,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882781456,4.30764,2321.5,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882781615,4.30751,2321.6,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882782119,8.61505,2321.6,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882784472,4.30757,2321.5,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882785737,4.30775,2321.4,2321.2,0.83828507]
["bitfinex","ETHUSD",1725882785937,4.30775,2321.4,2321.3,0.40506886]
["bitfinex","ETHUSD",1725882786377,8.6153,2321.5,2321.3,0.56183354]
["bitfinex","ETHUSD",1725882786548,4.30774,2321.4,2321.3,0.15676468]
["bitfinex","ETHUSD",1725882786748,4.30774,2321.4,2321.3,0.56182156]
["bitfinex","ETHUSD",1725882788856,4.30774,2321.4,2321.3,0.15676468]
["bitfinex","ETHUSD",1725882789039,4.30774,2321.4,2321.3,0.56181926]
["bitfinex","ETHUSD",1725882789483,4.30758,2321.5,2321.3,0.56181926]
["bitfinex","ETHUSD",1725882789772,4.30758,2321.5,2321.4,0.40505458]
["bitfinex","ETHUSD",1725882790286,4.30758,2321.5,2321.4,0.56172114]
["bitfinex","ETHUSD",1725882791766,8.61521,2321.5,2321.4,0.56172114]
["bitfinex","ETHUSD",1725882792093,8.61521,2321.5,2321.4,0.15666656]
["bitfinex","ETHUSD",1725882792595,4.30816,2321.2,2320.9,2.7123]
["bitfinex","ETHUSD",1725882792804,4.30848,2321.0,2320.9,2.2801]
["bitfinex","ETHUSD",1725882793395,4.30848,2321.0,2320.9,2.68520517]
["bitfinex","ETHUSD",1725882793696,10.54677945,2321.0,2320.9,0.40510517]
["bitfinex","ETHUSD",1725882793888,10.97762745,2321.0,2320.9,0.40510517]
["bitfinex","ETHUSD",1725882794143,4.30907,2320.7,2320.4,2.7123]
["bitfinex","ETHUSD",1725882794301,8.6182,2320.7,2320.5,0.40516864]
["bitfinex","ETHUSD",1725882794498,4.30907,2320.7,2320.6,0.40516864]
["bitfinex","ETHUSD",1725882795269,8.6182,2320.7,2320.6,0.40516864]
["bitfinex","ETHUSD",1725882796437,4.30907,2320.7,2320.2,2.2801]
["bitfinex","ETHUSD",1725882796615,4.30907,2320.7,2320.3,0.4052074]
["bitfinex","ETHUSD",1725882796818,4.3096,2320.4,2320.2,2.2801]
["bitfinex","ETHUSD",1725882797150,4.30951,2320.5,2320.3,0.40522616]
["bitfinex","ETHUSD",1725882797361,4.30951,2320.5,2320.4,0.40522616]
["bitfinex","ETHUSD",1725882800058,4.30951,2320.5,2320.4,0.40522153]
["bitfinex","ETHUSD",1725882800265,4.30951,2320.5,2320.1,4.31013]
["bitfinex","ETHUSD",1725882800558,4.30951,2320.5,2320.2,0.40521907]
["bitfinex","ETHUSD",1725882800721,4.30951,2320.5,2320.3,0.40521907]
["bitfinex","ETHUSD",1725882801054,4.30951,2320.5,2320.1,2.405268]
["bitfinex","ETHUSD",1725882801228,4.30951,2320.5,2320.2,0.4052238]
["bitfinex","ETHUSD",1725882801561,4.30951,2320.5,2320.3,0.4052238]
["bitfinex","ETHUSD",1725882801762,8.61839,2320.7,2320.3,2.8420238]
["bitfinex","ETHUSD",1725882801921,8.61839,2320.7,2320.3,3.40116002]
["bitfinex","ETHUSD",1725882801922,4.30937,2320.6,2320.3,3.40116002]
["bitfinex","ETHUSD",1725882802519,4.30942,2320.5,2320.3,3.40116002]
["bitfinex","ETHUSD",1725882804315,8.61898,2320.5,2320.3,3.40116002]
["bitfinex","ETHUSD",1725882804560,8.61898,2320.5,2320.1,4.723168]
["bitfinex","ETHUSD",1725882804767,8.61898,2320.5,2320.4,0.15360425]
["bitfinex","ETHUSD",1725882804971,8.61898,2320.5,2320.2,0.40522596]
["bitfinex","ETHUSD",1725882805171,8.61898,2320.5,2320.4,0.15360425]
["bitfinex","ETHUSD",1725882805371,4.3096,2320.4,2320.3,0.55892716]
["bitfinex","ETHUSD",1725882805525,4.3096,2320.4,2320.3,0.40522471]
["bitfinex","ETHUSD",1725882805721,4.3096,2320.4,2320.3,0.40522388]
["bitfinex","ETHUSD",1725882806163,8.61899,2320.5,2320.3,0.40522442]
["bitfinex","ETHUSD",1725882806469,4.30942,2320.5,2320.3,0.40522442]
["bitfinex","ETHUSD",1725882806672,4.30942,2320.5,2320.1,4.723168]
["bitfinex","ETHUSD",1725882806867,4.30942,2320.5,2320.2,2.4033398]
["bitfinex","ETHUSD",1725882807030,8.61895,2320.5,2320.2,2.80856671]
["bitfinex","ETHUSD",1725882807375,8.61895,2320.5,2320.2,2.4033398]
["bitfinex","ETHUSD",1725882807530,8.61894,2320.5,2320.2,2.4033398]
["bitfinex","ETHUSD",1725882807871,4.30942,2320.5,2320.2,2.4033398]
["bitfinex","ETHUSD",1725882808066,4.30942,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882808947,8.61893,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882809139,4.30942,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882809755,8.61894,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882810063,4.30942,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882810830,8.61893,2320.5,2320.3,0.47212398]
["bitfinex","ETHUSD",1725882811499,8.61893,2320.5,2320.0,19.31023]
["bitfinex","ETHUSD",1725882811500,4.39211945,2320.4,2320.0,15.0]
["bitfinex","ETHUSD",1725882811764,4.31015,2320.1,2320.0,15.0]
["bitfinex","ETHUSD",1725882811969,7.31015,2320.1,2320.0,15.0]
["bitfinex","ETHUSD",1725882818185,11.6203,2320.1,2320.0,15.0]
["bitfinex","ETHUSD",1725882818477,7.31015,2320.1,2320.0,15.0]
["bitfinex","ETHUSD",1725882819872,7.31015,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882822506,11.6203,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882822677,7.31015,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882822996,11.6203,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882823209,7.31015,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882823514,11.6203,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882824005,14.0651,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882824163,19.73026195,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882824553,24.04041195,2320.1,2320.0,15.14945802]
["bitfinex","ETHUSD",1725882824811,24.04041195,2320.1,2320.0,5.99e-06]
["bitfinex","ETHUSD",1725882824812,29.98866266,2320.1,2320.0,5.99e-06]
["bitfinex","ETHUSD",1725882824974,25.67851266,2320.1,2320.0,7.67e-06]
["bitfinex","ETHUSD",1725882825306,8.62254,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882825614,13.55235945,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882825903,15.5720694,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882827388,9.33097995,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882827593,7.31127,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882828110,7.31127,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882830706,3.0,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882833168,4.3109,2319.7,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882833481,3.0,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882833817,3.0,2319.6,2319.4,4.12202996]
["bitfinex","ETHUSD",1725882834372,7.31109,2319.6,2319.4,4.12202996]
["bitfinex","ETHUSD",1725882834608,7.31109,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882838174,4.31127,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882838708,8.62254,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882839391,8.62254,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882839591,10.55235945,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725882839819,12.5845254,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882840035,4.31127,2319.5,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882842742,7.3111,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882845857,3.0,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882846213,7.3111,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882856713,3.0,2319.6,2319.4,5.49205243]
["bitfinex","ETHUSD",1725882857074,7.31109,2319.6,2319.4,5.49205243]
["bitfinex","ETHUSD",1725882857945,3.0,2319.6,2319.4,5.49205243]
["bitfinex","ETHUSD",1725882858611,7.31114,2319.6,2319.4,5.49205243]
["bitfinex","ETHUSD",1725882858812,7.31114,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882860452,3.0,2319.6,2319.4,3.13165243]
["bitfinex","ETHUSD",1725882865827,3.0,2319.6,2319.5,2.2768]
["bitfinex","ETHUSD",1725882866160,11.78024,2320.1,2319.7,4.31087]
["bitfinex","ETHUSD",1725882866317,4.31,2320.2,2319.8,2.2822]
["bitfinex","ETHUSD",1725882866638,4.31,2320.2,2319.8,2.41366317]
["bitfinex","ETHUSD",1725882867351,4.31017,2320.1,2319.8,2.41366317]
["bitfinex","ETHUSD",1725882867659,3.0,2320.0,2319.8,2.41366317]
["bitfinex","ETHUSD",1725882869831,3.0,2320.1,2319.8,2.41366317]
["bitfinex","ETHUSD",1725882870159,7.31019,2320.1,2319.8,2.41366317]
["bitfinex","ETHUSD",1725882876071,7.47,2320.5,2319.9,0.08620695]
["bitfinex","ETHUSD",1725882876291,11.77952,2320.5,2320.0,4.31016]
["bitfinex","ETHUSD",1725882876431,11.77952,2320.5,2320.0,4.44119461]
["bitfinex","ETHUSD",1725882876994,4.30964,2320.4,2320.0,4.44119461]
["bitfinex","ETHUSD",1725882877294,4.30979,2320.3,2320.0,0.13103461]
["bitfinex","ETHUSD",1725882883107,8.61966,2320.3,2320.0,0.13103461]
["bitfinex","ETHUSD",1725882883510,4.30979,2320.3,2320.0,0.13103461]
["bitfinex","ETHUSD",1725882884150,4.30962,2320.4,2320.0,0.13103461]
["bitfinex","ETHUSD",1725882884310,4.30962,2320.4,2320.1,2.4594]
["bitfinex","ETHUSD",1725882884505,4.30955,2320.5,2320.1,2.4594]
["bitfinex","ETHUSD",1725882884715,4.30955,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882885122,8.6191,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882885308,4.30955,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882885762,8.61907,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882885921,4.3095,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882886120,3.0,2320.6,2320.3,2.4875]
["bitfinex","ETHUSD",1725882886121,7.30924,2320.6,2320.3,2.4875]
["bitfinex","ETHUSD",1725882886324,4.30943,2320.5,2320.2,0.13045329]
["bitfinex","ETHUSD",1725882886548,4.30943,2320.5,2320.3,0.13034376]
["bitfinex","ETHUSD",1725882886713,4.30943,2320.5,2320.1,2.57369321]
["bitfinex","ETHUSD",1725882886908,4.30943,2320.5,2320.2,0.13044198]
["bitfinex","ETHUSD",1725882888232,4.3096,2320.4,2320.2,0.13044198]
["bitfinex","ETHUSD",1725882889351,4.30943,2320.5,2320.2,0.13044198]
["bitfinex","ETHUSD",1725882892324,4.30968,2320.4,2320.2,0.13044198]
["bitfinex","ETHUSD",1725882893259,4.30978,2320.3,2320.2,0.13044198]
["bitfinex","ETHUSD",1725882893661,4.30978,2320.3,2319.9,6.58261]
["bitfinex","ETHUSD",1725882893875,4.30978,2320.3,2320.2,0.12594026]
["bitfinex","ETHUSD",1725882894161,4.30978,2320.3,2319.9,7.671939]
["bitfinex","ETHUSD",1725882894351,4.30978,2320.3,2320.2,0.12594026]
["bitfinex","ETHUSD",1725882894549,4.30978,2320.3,2319.9,7.671939]
["bitfinex","ETHUSD",1725882894731,4.30978,2320.3,2320.2,0.12594026]
["bitfinex","ETHUSD",1725882894937,4.30978,2320.3,2319.9,7.671939]
["bitfinex","ETHUSD",1725882895164,4.30978,2320.3,2320.0,0.12613671]
["bitfinex","ETHUSD",1725882896098,4.30999,2320.2,2320.0,0.12613671]
["bitfinex","ETHUSD",1725882897968,4.30982,2320.3,2320.0,0.12613671]
["bitfinex","ETHUSD",1725882898489,8.61969,2320.3,2320.0,0.12613671]
["bitfinex","ETHUSD",1725882898858,4.30982,2320.3,2320.0,0.12613671]
["bitfinex","ETHUSD",1725882899166,8.61969,2320.3,2320.1,0.64841195]
["bitfinex","ETHUSD",1725882899370,4.30982,2320.3,2320.1,0.12608939]
["bitfinex","ETHUSD",1725882899565,4.30982,2320.3,2319.9,2.35829984]
["bitfinex","ETHUSD",1725882899789,4.30982,2320.3,2320.2,0.12599117]
["bitfinex","ETHUSD",1725882899982,4.30982,2320.3,2319.9,2.35829984]
["bitfinex","ETHUSD",1725882900297,4.30982,2320.3,2320.2,0.12599117]
["bitfinex","ETHUSD",1725882900466,4.30982,2320.3,2319.9,2.35829984]
["bitfinex","ETHUSD",1725882900668,4.30982,2320.3,2320.2,0.12599117]
["bitfinex","ETHUSD",1725882900860,4.30982,2320.3,2320.0,0.64842229]
["bitfinex","ETHUSD",1725882901061,4.30982,2320.3,2320.2,0.12599117]
["bitfinex","ETHUSD",1725882901547,4.30982,2320.3,2319.9,2.35829984]
["bitfinex","ETHUSD",1725882901753,4.30982,2320.3,2320.0,0.12618762]
["bitfinex","ETHUSD",1725882904177,4.30956,2320.5,2320.0,8.83286744]
["bitfinex","ETHUSD",1725882904381,4.30956,2320.5,2320.0,10.01092797]
["bitfinex","ETHUSD",1725882904559,4.30933,2320.6,2320.2,2.4936]
["bitfinex","ETHUSD",1725882904755,8.61868,2320.6,2320.2,2.4936]
["bitfinex","ETHUSD",1725882904960,8.61868,2320.6,2320.3,0.12595519]
["bitfinex","ETHUSD",1725882905277,8.61868,2320.6,2320.2,2.4936]
["bitfinex","ETHUSD",1725882905460,8.61868,2320.6,2320.4,0.12585698]
["bitfinex","ETHUSD",1725882905656,4.30942,2320.5,2320.3,0.12595519]
["bitfinex","ETHUSD",1725882905856,4.30942,2320.5,2320.2,2.4936]
["bitfinex","ETHUSD",1725882906099,4.30942,2320.5,2320.4,0.12585698]
["bitfinex","ETHUSD",1725882906258,4.30942,2320.5,2320.3,0.12595519]
["bitfinex","ETHUSD",1725882906458,4.30942,2320.5,2320.2,2.4936]
["bitfinex","ETHUSD",1725882906717,4.30942,2320.5,2320.4,0.12585698]
["bitfinex","ETHUSD",1725882907002,4.30933,2320.6,2320.4,0.12585698]
["bitfinex","ETHUSD",1725882907162,4.30933,2320.6,2320.2,6.88974301]
["bitfinex","ETHUSD",1725882907357,4.30933,2320.6,2320.5,0.12575879]
["bitfinex","ETHUSD",1725882907659,6.79767,2320.8,2320.2,6.88974301]
["bitfinex","ETHUSD",1725882907865,7.30906,2320.7,2320.5,0.12575879]
["bitfinex","ETHUSD",1725882908169,9.019733,2320.7,2320.6,0.1256606]
["bitfinex","ETHUSD",1725882908354,9.019733,2320.7,2320.2,6.88974301]
["bitfinex","ETHUSD",1725882908559,7.30906,2320.7,2320.3,0.12595519]
["bitfinex","ETHUSD",1725882908918,9.39981945,2321.0,2320.3,0.12595519]
["bitfinex","ETHUSD",1725882908919,7.47,2321.0,2320.8,4.30877]
["bitfinex","ETHUSD",1725882909121,7.47,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1725882909400,4.30713,2321.8,2321.0,4.30848]
["bitfinex","ETHUSD",1725882909401,0.45121128,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1725882909606,0.45121128,2321.8,2321.4,6.66123]
["bitfinex","ETHUSD",1725882909902,0.45121128,2321.8,2321.5,2.05430263]
["bitfinex","ETHUSD",1725882910211,8.61337,2322.0,2321.5,2.05430263]
["bitfinex","ETHUSD",1725882910529,5.406927,2322.0,2321.5,2.05430263]
["bitfinex","ETHUSD",1725882911307,3.0,2321.9,2321.5,2.05430263]
["bitfinex","ETHUSD",1725882911513,3.0,2321.9,2321.5,6.36185263]
["bitfinex","ETHUSD",1725882911660,3.0,2321.9,2321.5,2.05430263]
["bitfinex","ETHUSD",1725882912011,3.0,2321.9,2321.5,0.12448318]
["bitfinex","ETHUSD",1725882912193,7.30682,2321.9,2321.5,0.12448318]
["bitfinex","ETHUSD",1725882915605,4.30718,2321.7,2321.5,0.12448318]
["bitfinex","ETHUSD",1725882915794,4.30718,2321.7,2321.1,2.4765]
["bitfinex","ETHUSD",1725882915795,4.30731,2321.7,2321.1,6.78478]
["bitfinex","ETHUSD",1725882916133,4.30731,2321.7,2321.6,0.12391588]
["bitfinex","ETHUSD",1725882916446,4.5103347,2321.9,2321.1,6.78478]
["bitfinex","ETHUSD",1725882916447,8.61487,2321.6,2321.1,6.78478]
["bitfinex","ETHUSD",1725882916727,4.30739,2321.6,2321.1,6.78478]
["bitfinex","ETHUSD",1725882917133,4.30762,2321.5,2321.1,2.4765]
["bitfinex","ETHUSD",1725882917287,4.30739,2321.6,2321.1,6.78478]
["bitfinex","ETHUSD",1725882917493,3.0,2321.5,2321.1,6.78478]
["bitfinex","ETHUSD",1725882917739,3.0,2321.5,2321.1,7.894096]
["bitfinex","ETHUSD",1725882919633,4.30776,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1725882920130,7.30756,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1725882920985,7.30756,2321.5,2321.0,8.61678]
["bitfinex","ETHUSD",1725882921337,7.30756,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1725882921493,7.30756,2321.5,2321.0,8.61677]
["bitfinex","ETHUSD",1725882922080,3.0,2321.5,2321.1,4.39438685]
["bitfinex","ETHUSD",1725882922374,3.0,2321.5,2321.3,4.3079]
["bitfinex","ETHUSD",1725882922673,3.0,2321.5,2321.2,6.71109]
["bitfinex","ETHUSD",1725882922674,7.30719,2321.7,2321.2,11.01911]
["bitfinex","ETHUSD",1725882923160,7.30719,2321.7,2321.2,11.01912]
["bitfinex","ETHUSD",1725882923378,7.30719,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725882924169,7.30719,2321.7,2321.2,11.01912]
["bitfinex","ETHUSD",1725882924468,7.30719,2321.7,2321.3,4.3079]
["bitfinex","ETHUSD",1725882924675,7.30719,2321.7,2321.3,0.12333951]
["bitfinex","ETHUSD",1725882924826,7.30719,2321.7,2321.3,0.80678246]
["bitfinex","ETHUSD",1725882924827,3.0,2321.7,2321.3,0.80678246]
["bitfinex","ETHUSD",1725882925022,7.47,2321.9,2321.4,4.3076]
["bitfinex","ETHUSD",1725882925252,4.30683,2321.9,2321.5,2.4246]
["bitfinex","ETHUSD",1725882925524,4.30675,2322.0,2321.5,2.4246]
["bitfinex","ETHUSD",1725882925525,4.30675,2322.0,2321.5,6.85520328]
["bitfinex","ETHUSD",1725882926340,3.0,2321.9,2321.5,6.85520328]
["bitfinex","ETHUSD",1725882927446,3.0,2321.9,2321.5,8.0398279]
["bitfinex","ETHUSD",1725882927646,9.06318341,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1725882927861,4.30609,2322.3,2321.8,9.02261027]
["bitfinex","ETHUSD",1725882928075,4.30609,2322.3,2322.0,0.12270935]
["bitfinex","ETHUSD",1725882928301,5.167296,2322.3,2321.9,0.12280742]
["bitfinex","ETHUSD",1725882928449,5.167296,2322.3,2322.1,0.12261129]
["bitfinex","ETHUSD",1725882928647,5.167296,2322.3,2321.8,4.30686]
["bitfinex","ETHUSD",1725882928894,4.30609,2322.3,2322.2,0.12251324]
["bitfinex","ETHUSD",1725882929104,4.30609,2322.3,2321.8,4.30686]
["bitfinex","ETHUSD",1725882929316,4.30609,2322.3,2322.2,0.12251324]
["bitfinex","ETHUSD",1725882929460,7.30609,2322.3,2321.8,4.30686]
["bitfinex","ETHUSD",1725882929658,3.0,2322.2,2321.8,5.86156017]
["bitfinex","ETHUSD",1725882931104,3.0,2322.2,2321.8,10.16847017]
["bitfinex","ETHUSD",1725882931308,3.0,2322.2,2321.8,10.16846017]
["bitfinex","ETHUSD",1725882931466,3.0,2322.2,2321.8,5.86156017]
["bitfinex","ETHUSD",1725882931660,7.3063,2322.2,2321.8,1.55470017]
["bitfinex","ETHUSD",1725882931866,7.3063,2322.2,2321.5,5.49207462]
["bitfinex","ETHUSD",1725882931867,4.30673,2322.0,2321.5,5.49207462]
["bitfinex","ETHUSD",1725882933038,4.30673,2322.0,2321.5,1.18462462]
["bitfinex","ETHUSD",1725882933039,4.30693,2321.9,2321.5,1.18462462]
["bitfinex","ETHUSD",1725882933203,4.30693,2321.9,2321.4,4.3077]
["bitfinex","ETHUSD",1725882933362,4.30701,2321.8,2321.4,4.3077]
["bitfinex","ETHUSD",1725882936512,4.30701,2321.8,2321.3,7.36753295]
["bitfinex","ETHUSD",1725882936673,4.30729,2321.7,2321.3,3.05974295]
["bitfinex","ETHUSD",1725882937027,4.30746,2321.6,2321.3,0.68344295]
["bitfinex","ETHUSD",1725882937308,4.30746,2321.6,2321.1,6.76447]
["bitfinex","ETHUSD",1725882937460,4.30756,2321.5,2321.2,0.40503529]
["bitfinex","ETHUSD",1725882937663,4.3074,2321.6,2321.2,4.3081]
["bitfinex","ETHUSD",1725882938090,7.30756,2321.5,2321.0,4.30844]
["bitfinex","ETHUSD",1725882938294,7.30756,2321.5,2321.1,4.71334716]
["bitfinex","ETHUSD",1725882938496,4.30793,2321.3,2321.2,0.40506716]
["bitfinex","ETHUSD",1725882938707,4.30793,2321.3,2320.8,18.38372]
["bitfinex","ETHUSD",1725882938908,4.30793,2321.3,2320.9,0.40508445]
["bitfinex","ETHUSD",1725882939063,4.30793,2321.3,2321.0,0.40508445]
["bitfinex","ETHUSD",1725882939260,4.30793,2321.3,2321.1,0.40508445]
["bitfinex","ETHUSD",1725882939505,4.30793,2321.3,2320.9,1.87888045]
["bitfinex","ETHUSD",1725882939707,4.30793,2321.3,2321.0,0.40509632]
["bitfinex","ETHUSD",1725882939912,4.30793,2321.3,2321.0,0.12362261]
["bitfinex","ETHUSD",1725882940429,4.30812,2321.2,2321.0,0.12362261]
["bitfinex","ETHUSD",1725882940588,4.30812,2321.2,2320.8,14.07494]
["bitfinex","ETHUSD",1725882940911,4.30812,2321.2,2321.1,0.12365446]
["bitfinex","ETHUSD",1725882941210,4.30812,2321.2,2321.1,0.52875099]
["bitfinex","ETHUSD",1725882941365,4.30812,2321.2,2321.1,0.12365446]
["bitfinex","ETHUSD",1725882941565,4.30812,2321.2,2320.8,16.37630517]
["bitfinex","ETHUSD",1725882941777,4.30812,2321.2,2320.9,0.52894859]
["bitfinex","ETHUSD",1725882942112,10.9735,2321.4,2321.0,0.40509784]
["bitfinex","ETHUSD",1725882942316,4.30796,2321.3,2321.1,0.40509784]
["bitfinex","ETHUSD",1725882942467,4.30796,2321.3,2321.1,0.12368272]
["bitfinex","ETHUSD",1725882942667,4.30796,2321.3,2320.8,20.68502517]
["bitfinex","ETHUSD",1725882942965,4.30796,2321.3,2320.9,0.98453383]
["bitfinex","ETHUSD",1725882943201,4.30796,2321.3,2321.0,0.52887575]
["bitfinex","ETHUSD",1725882943411,4.30796,2321.3,2321.1,0.40508924]
["bitfinex","ETHUSD",1725882943707,4.30796,2321.3,2321.1,0.12368837]
["bitfinex","ETHUSD",1725882944097,4.30796,2321.3,2320.8,9.06628517]
["bitfinex","ETHUSD",1725882944413,4.30796,2321.3,2320.8,13.37505517]
["bitfinex","ETHUSD",1725882944705,4.30796,2321.3,2320.9,0.52897042]
["bitfinex","ETHUSD",1725882944909,4.30796,2321.3,2321.0,0.40509141]
["bitfinex","ETHUSD",1725882945064,4.30796,2321.3,2320.9,0.12387901]
["bitfinex","ETHUSD",1725882945264,4.30812,2321.2,2321.0,0.40509726]
["bitfinex","ETHUSD",1725882945468,4.30812,2321.2,2321.0,0.12378086]
["bitfinex","ETHUSD",1725882945790,4.30812,2321.2,2321.1,0.12368837]
["bitfinex","ETHUSD",1725882945999,4.30812,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1725882946179,4.30812,2321.2,2321.1,0.12368837]
["bitfinex","ETHUSD",1725882946515,4.30812,2321.2,2320.5,9.5755]
["bitfinex","ETHUSD",1725882946516,3.0,2321.2,2320.5,13.8849]
["bitfinex","ETHUSD",1725882946823,3.0,2321.2,2320.4,4.30949]
["bitfinex","ETHUSD",1725882946824,4.30867,2320.9,2320.6,0.40513768]
["bitfinex","ETHUSD",1725882946972,4.30867,2320.9,2320.3,6.57524]
["bitfinex","ETHUSD",1725882946973,4.970627,2320.8,2320.3,6.57524]
["bitfinex","ETHUSD",1725882947168,4.970627,2320.8,2320.2,4.30995]
["bitfinex","ETHUSD",1725882947169,4.30893,2320.8,2320.2,4.30995]
["bitfinex","ETHUSD",1725882947411,4.30933,2320.6,2320.1,6.57562]
["bitfinex","ETHUSD",1725882948136,4.30952,2320.5,2319.9,4.31044]
["bitfinex","ETHUSD",1725882948335,4.30974,2320.4,2319.9,5.399705]
["bitfinex","ETHUSD",1725882948688,4.30952,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1725882949116,4.30952,2320.5,2320.0,8.62062]
["bitfinex","ETHUSD",1725882949335,7.30917,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1725882949540,7.30917,2320.7,2320.2,6.60304]
["bitfinex","ETHUSD",1725882949696,7.30917,2320.7,2320.2,7.27196401]
["bitfinex","ETHUSD",1725882950319,7.30917,2320.7,2320.2,11.58181401]
["bitfinex","ETHUSD",1725882950642,7.30917,2320.7,2320.2,11.58173401]
["bitfinex","ETHUSD",1725882951789,7.30917,2320.7,2320.2,7.27187401]
["bitfinex","ETHUSD",1725882951997,7.30917,2320.7,2320.2,11.58172401]
["bitfinex","ETHUSD",1725882952444,7.30917,2320.7,2320.2,7.27187401]
["bitfinex","ETHUSD",1725882953101,3.0,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1725882953295,3.0,2320.7,2320.3,5.0454695]
["bitfinex","ETHUSD",1725882953498,3.0,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1725882954724,3.0,2320.8,2320.5,0.12493311]
["bitfinex","ETHUSD",1725882955041,3.0,2320.8,2320.6,4.30922]
["bitfinex","ETHUSD",1725882955346,7.30858,2321.0,2320.6,0.99920524]
["bitfinex","ETHUSD",1725882955503,7.30858,2321.0,2320.6,0.12483493]
["bitfinex","ETHUSD",1725882957433,4.30874,2320.9,2320.6,0.12483493]
["bitfinex","ETHUSD",1725882957759,3.0,2320.8,2320.4,8.61905]
["bitfinex","ETHUSD",1725882957944,3.0,2320.8,2320.7,0.12473675]
["bitfinex","ETHUSD",1725882958130,3.0,2320.8,2320.5,4.30941]
["bitfinex","ETHUSD",1725882958348,3.0,2320.8,2320.7,0.12473675]
["bitfinex","ETHUSD",1725882958543,3.0,2320.8,2320.5,5.24487995]
["bitfinex","ETHUSD",1725882958544,3.0,2320.8,2320.6,0.12483493]
["bitfinex","ETHUSD",1725882958883,3.0,2320.8,2320.7,0.12505902]
["bitfinex","ETHUSD",1725882959061,3.0,2320.8,2320.5,5.24487995]
["bitfinex","ETHUSD",1725882959234,3.0,2320.8,2320.7,0.12505902]
["bitfinex","ETHUSD",1725882959436,6.60303,2321.1,2320.7,2.3226]
["bitfinex","ETHUSD",1725882959437,4.30833,2321.1,2320.7,2.3226]
["bitfinex","ETHUSD",1725882959633,4.30833,2321.1,2320.7,2.44765902]
["bitfinex","ETHUSD",1725882959854,4.30859,2321.0,2320.7,2.44765902]
["bitfinex","ETHUSD",1725882960167,4.30869,2320.9,2320.7,0.12505902]
["bitfinex","ETHUSD",1725882960568,4.30869,2320.9,2320.5,7.56747995]
["bitfinex","ETHUSD",1725882960771,4.30869,2320.9,2320.8,0.12496085]
["bitfinex","ETHUSD",1725882960936,4.30869,2320.9,2320.6,0.76536594]
["bitfinex","ETHUSD",1725882961135,4.30869,2320.9,2320.8,0.12496085]
["bitfinex","ETHUSD",1725882961336,4.30869,2320.9,2320.7,0.12505902]
["bitfinex","ETHUSD",1725882961576,4.30869,2320.9,2320.8,0.12496085]
["bitfinex","ETHUSD",1725882961758,7.30825,2321.2,2320.8,0.12496085]
["bitfinex","ETHUSD",1725882961971,7.30813,2321.2,2320.8,6.58317]
["bitfinex","ETHUSD",1725882962163,3.0,2321.2,2320.9,0.78317969]
["bitfinex","ETHUSD",1725882962473,3.0,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1725882962677,4.75854754,2321.5,2321.0,4.43322453]
["bitfinex","ETHUSD",1725882962832,4.30773,2321.5,2321.0,4.43322453]
["bitfinex","ETHUSD",1725882963034,4.30748,2321.6,2321.1,5.24822815]
["bitfinex","ETHUSD",1725882963234,4.30748,2321.6,2321.2,2.3827]
["bitfinex","ETHUSD",1725882963441,4.30748,2321.6,2321.2,2.50695158]
["bitfinex","ETHUSD",1725882963673,8.61496,2321.6,2321.2,2.50695158]
["bitfinex","ETHUSD",1725882964034,4.30757,2321.5,2321.2,2.50695158]
["bitfinex","ETHUSD",1725882964239,4.30757,2321.5,2321.2,3.71333255]
["bitfinex","ETHUSD",1725882964742,8.61501,2321.6,2321.2,3.71333255]
["bitfinex","ETHUSD",1725882965583,4.30748,2321.6,2321.2,3.71333255]
["bitfinex","ETHUSD",1725882966242,8.61496,2321.6,2321.2,3.71333255]
["bitfinex","ETHUSD",1725882966442,8.61496,2321.6,2321.3,0.80215926]
["bitfinex","ETHUSD",1725882966648,8.61496,2321.6,2321.3,0.92621094]
["bitfinex","ETHUSD",1725882966843,8.61496,2321.6,2321.3,0.12405168]
["bitfinex","ETHUSD",1725882967156,4.30757,2321.5,2321.3,0.12405168]
["bitfinex","ETHUSD",1725882971591,4.30774,2321.4,2321.3,0.12405168]
["bitfinex","ETHUSD",1725882972092,4.30757,2321.5,2321.3,0.11953127]
["bitfinex","ETHUSD",1725882972386,4.30757,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1725882972544,4.30757,2321.5,2321.4,0.11943316]
["bitfinex","ETHUSD",1725882972748,4.30757,2321.5,2321.2,0.87027588]
["bitfinex","ETHUSD",1725882972985,4.30757,2321.5,2321.4,0.11943316]
["bitfinex","ETHUSD",1725882973292,4.30731,2321.7,2321.4,0.11943316]
["bitfinex","ETHUSD",1725882973461,4.30709,2321.8,2321.4,0.11943316]
["bitfinex","ETHUSD",1725882973791,4.30709,2321.8,2321.4,1.31511191]
["bitfinex","ETHUSD",1725882973988,10.47,2321.9,2321.4,5.62284191]
["bitfinex","ETHUSD",1725882974296,10.47,2321.9,2321.5,6.69163504]
["bitfinex","ETHUSD",1725882974511,3.0,2321.9,2321.5,8.00589237]
["bitfinex","ETHUSD",1725882977290,7.30683,2321.9,2321.5,3.69849237]
["bitfinex","ETHUSD",1725882977490,3.0,2321.9,2321.5,6.7779045]
["bitfinex","ETHUSD",1725882978403,7.30693,2321.9,2321.5,2.4703745]
["bitfinex","ETHUSD",1725882978701,7.30693,2321.9,2321.5,2.38423504]
["bitfinex","ETHUSD",1725882978880,3.0,2321.9,2321.5,6.69175504]
["bitfinex","ETHUSD",1725882979055,3.0,2321.9,2321.6,1.21950638]
["bitfinex","ETHUSD",1725882979256,3.0,2321.9,2321.6,1.33874332]
["bitfinex","ETHUSD",1725882980497,3.0,2321.9,2321.6,0.11923694]
["bitfinex","ETHUSD",1725882981272,4.30672,2322.0,2321.6,4.42660694]
["bitfinex","ETHUSD",1725882981806,4.30646,2322.1,2321.6,4.42660694]
["bitfinex","ETHUSD",1725882982109,4.30646,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725882982253,4.30646,2322.1,2321.7,4.42587073]
["bitfinex","ETHUSD",1725882982456,4.30646,2322.1,2321.8,0.87332407]
["bitfinex","ETHUSD",1725882982667,4.30646,2322.1,2321.8,0.99192545]
["bitfinex","ETHUSD",1725882983199,4.30638,2322.2,2321.8,7.7878933]
["bitfinex","ETHUSD",1725882983405,3.0,2322.1,2321.8,7.7878933]
["bitfinex","ETHUSD",1725882983700,3.0,2322.1,2321.9,1.20950533]
["bitfinex","ETHUSD",1725882983905,3.0,2322.1,2321.9,1.32794668]
["bitfinex","ETHUSD",1725882984707,3.0,2322.3,2321.9,1.32794668]
["bitfinex","ETHUSD",1725882985303,3.0,2322.3,2322.0,2.4029]
["bitfinex","ETHUSD",1725882985468,8.61197,2322.4,2322.0,2.52124328]
["bitfinex","ETHUSD",1725882985654,8.61197,2322.4,2322.0,3.75568914]
["bitfinex","ETHUSD",1725882985857,4.30611,2322.3,2322.0,3.75568914]
["bitfinex","ETHUSD",1725882986492,4.30628,2322.2,2322.0,0.11834328]
["bitfinex","ETHUSD",1725882986799,4.30628,2322.2,2321.8,4.39306054]
["bitfinex","ETHUSD",1725882987016,4.30611,2322.3,2322.1,0.11824522]
["bitfinex","ETHUSD",1725882987164,4.30611,2322.3,2322.0,2.3708]
["bitfinex","ETHUSD",1725882987367,4.30589,2322.4,2322.2,0.11814717]
["bitfinex","ETHUSD",1725882987580,4.30589,2322.4,2322.1,0.11824522]
["bitfinex","ETHUSD",1725882987792,4.30589,2322.4,2322.3,0.11804913]
["bitfinex","ETHUSD",1725882988063,4.30607,2322.3,2322.0,2.3708]
["bitfinex","ETHUSD",1725882992105,3.0,2322.4,2322.0,6.6774]
["bitfinex","ETHUSD",1725882992312,7.30599,2322.4,2322.0,6.6774]
["bitfinex","ETHUSD",1725882992848,7.30599,2322.4,2322.0,6.67734]
["bitfinex","ETHUSD",1725882992849,3.0,2322.4,2322.0,6.67734]
["bitfinex","ETHUSD",1725882993021,3.0,2322.4,2322.0,7.775759]
["bitfinex","ETHUSD",1725882994309,7.30593,2322.4,2322.0,7.775759]
["bitfinex","ETHUSD",1725882995715,7.30593,2322.4,2322.0,6.67734]
["bitfinex","ETHUSD",1725882999014,4.30607,2322.3,2322.0,2.3708]
["bitfinex","ETHUSD",1725882999345,4.30607,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725882999661,4.30607,2322.3,2322.0,0.11811238]
["bitfinex","ETHUSD",1725882999871,7.30591,2322.4,2322.1,2.334]
["bitfinex","ETHUSD",1725883000461,7.30591,2322.4,2322.2,0.11791627]
["bitfinex","ETHUSD",1725883001312,7.30591,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725883001514,7.30591,2322.4,2322.3,0.11781823]
["bitfinex","ETHUSD",1725883001761,7.30591,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725883002361,7.30591,2322.4,2322.1,0.11801432]
["bitfinex","ETHUSD",1725883011269,7.30591,2322.4,2322.2,0.40470062]
["bitfinex","ETHUSD",1725883011567,7.30591,2322.4,2322.1,0.11801432]
["bitfinex","ETHUSD",1725883011764,7.30591,2322.4,2322.3,0.11776193]
["bitfinex","ETHUSD",1725883011966,7.30591,2322.4,2322.2,0.40471746]
["bitfinex","ETHUSD",1725883011967,8.61214,2322.3,2322.2,0.11785997]
["bitfinex","ETHUSD",1725883012230,13.91594,2322.3,2322.2,0.11785997]
["bitfinex","ETHUSD",1725883012522,13.91594,2322.3,2321.5,4.74006]
["bitfinex","ETHUSD",1725883012523,8.61309,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1725883012693,4.30673,2322.0,2321.7,1.05245874]
["bitfinex","ETHUSD",1725883012888,4.30673,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1725883013088,4.30673,2322.0,2321.6,5.6486702]
["bitfinex","ETHUSD",1725883014223,6.64473,2322.0,2321.6,5.6486702]
["bitfinex","ETHUSD",1725883014394,6.64473,2322.0,2321.6,1.3414302]
["bitfinex","ETHUSD",1725883014778,6.64473,2322.0,2321.7,0.11842914]
["bitfinex","ETHUSD",1725883015404,6.64473,2322.0,2321.5,4.30754]
["bitfinex","ETHUSD",1725883015623,6.64473,2322.0,2321.8,0.11833105]
["bitfinex","ETHUSD",1725883015829,6.64473,2322.0,2321.5,5.6490002]
["bitfinex","ETHUSD",1725883016541,6.64473,2322.0,2321.6,0.11852723]
["bitfinex","ETHUSD",1725883017750,4.30689,2321.9,2321.6,0.11852723]
["bitfinex","ETHUSD",1725883019516,6.64473,2322.0,2321.6,0.11852723]
["bitfinex","ETHUSD",1725883019839,10.95146,2322.0,2321.6,0.11852723]
["bitfinex","ETHUSD",1725883020134,6.64473,2322.0,2321.6,0.11852723]
["bitfinex","ETHUSD",1725883020539,4.30647,2322.1,2321.6,5.66375497]
["bitfinex","ETHUSD",1725883020759,4.30663,2322.0,2321.6,5.66375497]
["bitfinex","ETHUSD",1725883021399,4.30641,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1725883021643,3.0,2322.1,2321.8,7.5425045]
["bitfinex","ETHUSD",1725883021854,3.0,2322.1,2321.8,7.66089187]
["bitfinex","ETHUSD",1725883022858,4.3061,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725883023341,4.3061,2322.3,2322.0,0.11819122]
["bitfinex","ETHUSD",1725883028367,4.3061,2322.3,2322.1,2.3978]
["bitfinex","ETHUSD",1725883028569,4.3061,2322.3,2322.1,2.51578617]
["bitfinex","ETHUSD",1725883029365,4.30591,2322.4,2322.1,2.51578617]
["bitfinex","ETHUSD",1725883029522,3.0,2322.3,2322.1,2.51578617]
["bitfinex","ETHUSD",1725883030037,3.0,2322.3,2322.1,0.11798617]
["bitfinex","ETHUSD",1725883030222,3.0,2322.3,2322.0,4.30661]
["bitfinex","ETHUSD",1725883030522,3.0,2322.3,2322.1,0.11787357]
["bitfinex","ETHUSD",1725883030977,4.30591,2322.4,2322.1,0.11787357]
["bitfinex","ETHUSD",1725883036856,4.30571,2322.5,2322.1,0.11787357]
["bitfinex","ETHUSD",1725883037071,3.0,2322.4,2322.1,0.11787357]
["bitfinex","ETHUSD",1725883039919,3.0,2322.4,2322.1,4.42423357]
["bitfinex","ETHUSD",1725883043286,3.0,2322.4,2322.1,4.39369226]
["bitfinex","ETHUSD",1725883043472,3.0,2322.4,2322.1,4.42311748]
["bitfinex","ETHUSD",1725883046820,3.0,2322.4,2322.1,0.11675748]
["bitfinex","ETHUSD",1725883050938,7.30591,2322.4,2322.1,0.11675748]
["bitfinex","ETHUSD",1725883052037,8.71338873,2322.4,2322.1,0.11675748]
["bitfinex","ETHUSD",1725883056851,4.30609,2322.3,2322.1,0.11675748]
["bitfinex","ETHUSD",1725883057387,4.30609,2322.3,2322.2,0.11666741]
["bitfinex","ETHUSD",1725883057644,4.30609,2322.3,2321.9,6.60161]
["bitfinex","ETHUSD",1725883057845,4.30609,2322.3,2322.2,0.11666741]
["bitfinex","ETHUSD",1725883058046,7.30591,2322.4,2321.9,6.60161]
["bitfinex","ETHUSD",1725883058047,7.30591,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883058248,7.30591,2322.4,2322.2,0.11666741]
["bitfinex","ETHUSD",1725883058417,7.30591,2322.4,2322.1,0.11676546]
["bitfinex","ETHUSD",1725883058628,7.30591,2322.4,2322.3,0.11656937]
["bitfinex","ETHUSD",1725883058836,7.30591,2322.4,2322.2,0.11666741]
["bitfinex","ETHUSD",1725883058837,11.61189,2322.4,2322.2,0.11666741]
["bitfinex","ETHUSD",1725883059036,11.61189,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883059037,11.61189,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883059361,7.30591,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883059522,7.30591,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883059722,7.30591,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883059950,8.9053462,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883060117,7.30591,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883060318,11.61189,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883060624,11.61189,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883060852,7.30591,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883061048,7.30591,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883061254,7.30591,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883061460,8.9053492,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883061627,8.9053492,2322.4,2322.3,0.1166144]
["bitfinex","ETHUSD",1725883061837,8.9053492,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883062136,7.30591,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1725883062355,7.30591,2322.4,2322.1,0.1168105]
["bitfinex","ETHUSD",1725883068368,3.0,2322.4,2322.1,0.1168105]
["bitfinex","ETHUSD",1725883068557,3.0,2322.4,2322.1,4.4231605]
["bitfinex","ETHUSD",1725883071281,3.0,2322.4,2322.1,0.1168105]
["bitfinex","ETHUSD",1725883071585,4.40746873,2322.4,2322.1,0.1168105]
["bitfinex","ETHUSD",1725883072269,8.71335873,2322.4,2322.1,0.1168105]
["bitfinex","ETHUSD",1725883072835,8.71335873,2322.4,2322.2,1.05273295]
["bitfinex","ETHUSD",1725883073042,8.71335873,2322.4,2322.3,0.40489729]
["bitfinex","ETHUSD",1725883073236,8.71335873,2322.4,2322.3,0.52152856]
["bitfinex","ETHUSD",1725883075379,8.71335873,2322.4,2322.3,0.11663127]
["bitfinex","ETHUSD",1725883075567,8.71335873,2322.4,2322.3,0.40489669]
["bitfinex","ETHUSD",1725883075889,8.71335873,2322.4,2322.3,0.52152796]
["bitfinex","ETHUSD",1725883084499,8.71335873,2322.4,2322.3,0.11663127]
["bitfinex","ETHUSD",1725883084711,8.71335873,2322.4,2322.3,0.40492055]
["bitfinex","ETHUSD",1725883085225,13.01924873,2322.4,2322.3,0.51386586]
["bitfinex","ETHUSD",1725883085430,15.50674873,2322.4,2322.3,0.51386586]
["bitfinex","ETHUSD",1725883090680,4.30634,2322.2,2321.7,11.96477084]
["bitfinex","ETHUSD",1725883090889,4.30634,2322.2,2321.8,3.75003505]
["bitfinex","ETHUSD",1725883091190,4.30634,2322.2,2321.9,1.90494223]
["bitfinex","ETHUSD",1725883091395,4.30634,2322.2,2321.7,13.51788272]
["bitfinex","ETHUSD",1725883091396,8.6127,2322.2,2321.7,13.51788272]
["bitfinex","ETHUSD",1725883091610,4.30634,2322.2,2321.8,4.15495919]
["bitfinex","ETHUSD",1725883091833,8.61278,2322.2,2321.9,1.90493069]
["bitfinex","ETHUSD",1725883092139,8.61278,2322.2,2321.7,9.21077272]
["bitfinex","ETHUSD",1725883092324,4.30634,2322.2,2321.8,4.15496745]
["bitfinex","ETHUSD",1725883092519,8.6127,2322.2,2321.9,1.90494111]
["bitfinex","ETHUSD",1725883092698,4.30634,2322.2,2321.7,13.51788272]
["bitfinex","ETHUSD",1725883093032,4.30634,2322.2,2321.8,9.99125447]
["bitfinex","ETHUSD",1725883093234,4.30634,2322.2,2321.9,1.9049316]
["bitfinex","ETHUSD",1725883093539,4.30634,2322.2,2321.8,5.8362989]
["bitfinex","ETHUSD",1725883093733,4.30634,2322.2,2321.9,1.90487413]
["bitfinex","ETHUSD",1725883093935,4.30634,2322.2,2321.8,5.8362989]
["bitfinex","ETHUSD",1725883094143,4.30634,2322.2,2321.9,1.90487332]
["bitfinex","ETHUSD",1725883094449,4.30634,2322.2,2321.8,5.8362989]
["bitfinex","ETHUSD",1725883094642,4.30634,2322.2,2321.9,1.49998435]
["bitfinex","ETHUSD",1725883094840,4.30634,2322.2,2321.9,0.4049033]
["bitfinex","ETHUSD",1725883095133,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883095300,4.30634,2322.2,2321.9,1.90489219]
["bitfinex","ETHUSD",1725883095494,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883095696,4.30634,2322.2,2321.9,1.90489532]
["bitfinex","ETHUSD",1725883096035,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883096344,4.30634,2322.2,2321.9,1.90489004]
["bitfinex","ETHUSD",1725883096496,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883096696,4.30634,2322.2,2321.9,1.90488384]
["bitfinex","ETHUSD",1725883096946,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883097108,4.30634,2322.2,2321.9,1.90488207]
["bitfinex","ETHUSD",1725883097312,4.30634,2322.2,2321.8,6.51113748]
["bitfinex","ETHUSD",1725883097516,4.30634,2322.2,2321.9,1.90487879]
["bitfinex","ETHUSD",1725883097711,4.30634,2322.2,2321.8,6.51112289]
["bitfinex","ETHUSD",1725883097913,4.30634,2322.2,2321.9,1.90487218]
["bitfinex","ETHUSD",1725883098110,4.30634,2322.2,2321.8,6.51112289]
["bitfinex","ETHUSD",1725883098320,4.30646,2322.1,2321.9,1.90484875]
["bitfinex","ETHUSD",1725883098598,4.30646,2322.1,2321.7,8.33251483]
["bitfinex","ETHUSD",1725883098599,4.30664,2322.0,2321.7,4.02549483]
["bitfinex","ETHUSD",1725883098828,4.30664,2322.0,2321.8,0.40492028]
["bitfinex","ETHUSD",1725883099014,4.30664,2322.0,2321.6,6.31005483]
["bitfinex","ETHUSD",1725883099347,4.30664,2322.0,2321.7,4.155134]
["bitfinex","ETHUSD",1725883099546,6.68296,2322.1,2321.8,0.40494435]
["bitfinex","ETHUSD",1725883099547,4.30646,2322.1,2321.8,0.40494435]
["bitfinex","ETHUSD",1725883099844,4.30646,2322.1,2321.6,6.31005483]
["bitfinex","ETHUSD",1725883099992,8.61299,2322.1,2321.7,4.15512784]
["bitfinex","ETHUSD",1725883100199,8.61299,2322.1,2321.8,0.40491903]
["bitfinex","ETHUSD",1725883100410,4.30646,2322.1,2321.7,2.2883]
["bitfinex","ETHUSD",1725883100743,4.30627,2322.2,2321.8,6.2119179]
["bitfinex","ETHUSD",1725883100949,4.30627,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725883102809,4.30627,2322.2,2321.9,0.40488096]
["bitfinex","ETHUSD",1725883103014,4.30627,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725883103219,4.30627,2322.2,2321.9,0.40489021]
["bitfinex","ETHUSD",1725883103417,4.30627,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725883103714,4.30627,2322.2,2321.9,0.4048782]
["bitfinex","ETHUSD",1725883104248,4.30627,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725883104742,4.30617,2322.3,2321.9,4.8211391]
["bitfinex","ETHUSD",1725883105040,4.30617,2322.3,2322.0,2.4427]
["bitfinex","ETHUSD",1725883105213,4.30617,2322.3,2321.9,4.41622148]
["bitfinex","ETHUSD",1725883105410,4.30617,2322.3,2322.1,0.10922536]
["bitfinex","ETHUSD",1725883105617,8.61234,2322.3,2322.0,0.10932341]
["bitfinex","ETHUSD",1725883105816,8.61234,2322.3,2322.2,0.1091329]
["bitfinex","ETHUSD",1725883106118,10.2160002,2322.3,2322.2,0.1091329]
["bitfinex","ETHUSD",1725883106299,10.2160002,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725883106500,8.61234,2322.3,2322.0,0.10932901]
["bitfinex","ETHUSD",1725883107458,4.30617,2322.3,2322.0,0.10932901]
["bitfinex","ETHUSD",1725883107942,8.61234,2322.3,2322.0,0.10932901]
["bitfinex","ETHUSD",1725883108158,4.30617,2322.3,2322.0,0.10932901]
["bitfinex","ETHUSD",1725883110147,8.61236,2322.3,2322.0,0.10932901]
["bitfinex","ETHUSD",1725883110460,6.7958,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1725883110739,6.7958,2322.2,2321.7,6.6629]
["bitfinex","ETHUSD",1725883110915,6.7958,2322.2,2321.8,0.51443607]
["bitfinex","ETHUSD",1725883111107,6.7958,2322.2,2321.8,0.10952516]
["bitfinex","ETHUSD",1725883111307,6.7958,2322.2,2321.7,10.97001]
["bitfinex","ETHUSD",1725883111506,6.7958,2322.2,2321.8,0.51443956]
["bitfinex","ETHUSD",1725883111706,6.7958,2322.2,2321.8,0.10952516]
["bitfinex","ETHUSD",1725883111907,6.7958,2322.2,2321.7,10.96998]
["bitfinex","ETHUSD",1725883112116,6.7958,2322.2,2321.8,1.90494767]
["bitfinex","ETHUSD",1725883112350,6.7958,2322.2,2321.8,0.10952516]
["bitfinex","ETHUSD",1725883112519,6.7958,2322.2,2321.7,10.96998]
["bitfinex","ETHUSD",1725883112718,6.7958,2322.2,2321.8,0.40491228]
["bitfinex","ETHUSD",1725883113058,6.7958,2322.2,2321.8,0.10952516]
["bitfinex","ETHUSD",1725883113418,4.3063,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1725883113627,4.3063,2322.2,2321.9,0.10942708]
["bitfinex","ETHUSD",1725883116352,4.30609,2322.3,2321.9,5.68107831]
["bitfinex","ETHUSD",1725883116552,4.30609,2322.3,2322.0,2.2576]
["bitfinex","ETHUSD",1725883116751,4.30609,2322.3,2322.1,0.10923096]
["bitfinex","ETHUSD",1725883132121,6.74759,2322.3,2322.1,0.10923096]
["bitfinex","ETHUSD",1725883132279,5.9044382,2322.2,2322.1,0.10923096]
["bitfinex","ETHUSD",1725883132477,4.3069,2321.9,2321.6,2.00267002]
["bitfinex","ETHUSD",1725883132689,4.30681,2321.9,2321.7,0.80990731]
["bitfinex","ETHUSD",1725883132929,4.307,2321.8,2321.6,0.4326]
["bitfinex","ETHUSD",1725883133153,5.1605372,2321.9,2321.6,0.4326]
["bitfinex","ETHUSD",1725883133650,4.3066,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725883134803,4.3066,2322.1,2321.8,0.10622151]
["bitfinex","ETHUSD",1725883135207,4.3066,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725883135534,4.3066,2322.1,2321.9,0.10612343]
["bitfinex","ETHUSD",1725883135739,4.3066,2322.1,2321.8,0.10622151]
["bitfinex","ETHUSD",1725883135942,4.3066,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883136231,9.3367912,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883136440,9.3367912,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725883136640,7.3066,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883136801,7.3066,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725883137000,7.3066,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883137204,7.3066,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883137536,7.3066,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883137834,9.6367912,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883138136,13.9433212,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883138338,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883138798,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883139134,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883139333,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883139334,13.1962602,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883139541,11.61307,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883139742,11.61307,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883139928,11.61307,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883140140,11.61307,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883140348,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883140655,13.1962542,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883140809,8.8897242,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883141012,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883141264,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883141550,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883141759,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883141910,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883142108,8.8897202,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883142312,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883142525,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883142724,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883142929,7.30653,2322.1,2321.6,6.6789]
["bitfinex","ETHUSD",1725883143125,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883143358,7.30653,2322.1,2321.7,4.30714]
["bitfinex","ETHUSD",1725883143562,7.30653,2322.1,2322.0,0.10602536]
["bitfinex","ETHUSD",1725883143749,7.30653,2322.1,2321.7,4.30714]
["bitfinex","ETHUSD",1725883143972,7.30653,2322.1,2321.6,10.98618]
["bitfinex","ETHUSD",1725883144290,7.30653,2322.1,2321.7,0.51127037]
["bitfinex","ETHUSD",1725883144442,7.30653,2322.1,2321.7,0.10631959]
["bitfinex","ETHUSD",1725883144642,7.30653,2322.1,2321.7,5.15950495]
["bitfinex","ETHUSD",1725883145787,7.30653,2322.1,2321.8,0.64792301]
["bitfinex","ETHUSD",1725883146100,7.30653,2322.1,2321.9,0.10612343]
["bitfinex","ETHUSD",1725883146447,7.30653,2322.1,2321.6,10.98616]
["bitfinex","ETHUSD",1725883146788,7.30653,2322.1,2321.7,0.40495325]
["bitfinex","ETHUSD",1725883147077,7.30653,2322.1,2321.8,0.10622151]
["bitfinex","ETHUSD",1725883147636,7.30653,2322.1,2321.9,0.10612343]
["bitfinex","ETHUSD",1725883147803,4.30663,2322.0,2321.9,0.10612343]
["bitfinex","ETHUSD",1725883147943,4.30693,2321.9,2321.4,8.14065206]
["bitfinex","ETHUSD",1725883148146,4.30693,2321.9,2321.5,2.01176941]
["bitfinex","ETHUSD",1725883148387,4.30693,2321.9,2321.5,0.10658855]
["bitfinex","ETHUSD",1725883150148,4.30693,2321.9,2321.5,4.41412855]
["bitfinex","ETHUSD",1725883150352,4.30693,2321.9,2321.5,5.66960661]
["bitfinex","ETHUSD",1725883151292,4.30693,2321.9,2321.6,0.40498524]
["bitfinex","ETHUSD",1725883151506,4.30693,2321.9,2321.7,0.40498524]
["bitfinex","ETHUSD",1725883151808,4.30693,2321.9,2321.8,0.40498524]
["bitfinex","ETHUSD",1725883152165,4.30693,2321.9,2321.8,0.51127951]
["bitfinex","ETHUSD",1725883153075,6.59753,2321.9,2321.8,0.51127951]
["bitfinex","ETHUSD",1725883154122,10.90444,2321.9,2321.8,0.51127951]
["bitfinex","ETHUSD",1725883154309,10.90444,2321.9,2321.8,0.10629427]
["bitfinex","ETHUSD",1725883154492,12.4877102,2321.9,2321.8,0.51129289]
["bitfinex","ETHUSD",1725883154668,4.30709,2321.8,2321.4,6.57046]
["bitfinex","ETHUSD",1725883154863,4.30709,2321.8,2321.4,4.30756]
["bitfinex","ETHUSD",1725883155067,4.30709,2321.8,2321.5,0.4050092]
["bitfinex","ETHUSD",1725883155382,4.30709,2321.8,2321.6,0.4050092]
["bitfinex","ETHUSD",1725883155579,4.30709,2321.8,2321.7,0.4050092]
["bitfinex","ETHUSD",1725883159890,6.59751,2321.9,2321.7,0.4050092]
["bitfinex","ETHUSD",1725883160219,6.59751,2321.9,2321.4,4.30769]
["bitfinex","ETHUSD",1725883160220,4.30691,2321.9,2321.8,0.4050092]
["bitfinex","ETHUSD",1725883160421,7.30691,2321.9,2321.8,0.4050092]
["bitfinex","ETHUSD",1725883161125,7.30691,2321.9,2321.5,2.4503]
["bitfinex","ETHUSD",1725883161281,7.30691,2321.9,2321.6,0.40498185]
["bitfinex","ETHUSD",1725883161624,7.30691,2321.9,2321.7,0.40498185]
["bitfinex","ETHUSD",1725883161777,7.30691,2321.9,2321.8,0.40498185]
["bitfinex","ETHUSD",1725883164726,7.30691,2321.9,2321.8,0.51142167]
["bitfinex","ETHUSD",1725883164940,7.30691,2321.9,2321.8,0.10643982]
["bitfinex","ETHUSD",1725883165102,7.30691,2321.9,2321.8,0.51142763]
["bitfinex","ETHUSD",1725883165276,7.30691,2321.9,2321.8,0.40498781]
["bitfinex","ETHUSD",1725883165480,7.30691,2321.9,2321.8,0.51142763]
["bitfinex","ETHUSD",1725883167210,3.0,2321.9,2321.8,0.51142763]
["bitfinex","ETHUSD",1725883168127,7.30681,2321.9,2321.8,0.51142763]
["bitfinex","ETHUSD",1725883168834,7.30681,2321.9,2321.8,0.10643982]
["bitfinex","ETHUSD",1725883169183,7.30681,2321.9,2321.8,0.40498456]
["bitfinex","ETHUSD",1725883169495,7.30681,2321.9,2321.8,0.51142438]
["bitfinex","ETHUSD",1725883173031,7.30681,2321.9,2321.8,0.10643982]
["bitfinex","ETHUSD",1725883173237,7.30681,2321.9,2321.8,0.4049887]
["bitfinex","ETHUSD",1725883173410,3.0,2321.9,2321.8,0.51142852]
["bitfinex","ETHUSD",1725883174115,4.30653,2322.1,2321.8,0.51142852]
["bitfinex","ETHUSD",1725883174116,3.0,2322.0,2321.8,0.51142852]
["bitfinex","ETHUSD",1725883174898,3.0,2322.0,2321.8,0.10643982]
["bitfinex","ETHUSD",1725883175235,3.0,2322.0,2321.9,0.40496542]
["bitfinex","ETHUSD",1725883175430,3.0,2322.0,2321.9,0.51002049]
["bitfinex","ETHUSD",1725883177490,3.0,2322.0,2321.9,0.10505507]
["bitfinex","ETHUSD",1725883178065,3.0,2322.0,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883178563,3.0,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1725883178753,3.0,2322.0,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883178952,3.0,2322.0,2321.8,0.10510278]
["bitfinex","ETHUSD",1725883179138,3.0,2322.0,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883179518,3.0,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1725883179763,3.0,2322.0,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883179922,4.40959,2322.0,2321.8,0.10510278]
["bitfinex","ETHUSD",1725883180124,3.0,2322.0,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883180339,3.0,2322.0,2321.9,0.50996716]
["bitfinex","ETHUSD",1725883180549,4.30653,2322.1,2321.9,0.40496245]
["bitfinex","ETHUSD",1725883180755,4.30622,2322.3,2321.9,0.10500471]
["bitfinex","ETHUSD",1725883181069,8.90123061,2324.4,2322.1,2.4824]
["bitfinex","ETHUSD",1725883181070,4.30576,2322.5,2322.1,2.4824]
["bitfinex","ETHUSD",1725883181474,8.61155,2322.5,2322.2,0.10461535]
["bitfinex","ETHUSD",1725883182180,8.61156,2322.5,2322.2,0.10461535]
["bitfinex","ETHUSD",1725883182483,3.0,2322.4,2322.2,0.10461535]
["bitfinex","ETHUSD",1725883197027,7.30589,2322.4,2322.2,0.10461535]
["bitfinex","ETHUSD",1725883197216,8.88750793,2322.4,2322.2,0.10461535]
["bitfinex","ETHUSD",1725883197415,8.88750793,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725883197582,7.30589,2322.4,2322.3,0.10434938]
["bitfinex","ETHUSD",1725883197787,7.30589,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725883197988,7.30589,2322.4,2322.3,0.10434938]
["bitfinex","ETHUSD",1725883198225,7.30589,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725883198836,7.30589,2322.4,2322.1,0.10454547]
["bitfinex","ETHUSD",1725883200558,3.0,2322.4,2322.2,6.79964]
["bitfinex","ETHUSD",1725883200759,0.0086673,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725883200910,3.0086673,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725883201709,3.0086673,2322.6,2322.2,6.79975]
["bitfinex","ETHUSD",1725883201910,3.0086673,2322.6,2322.3,1.2311137]
["bitfinex","ETHUSD",1725883202144,3.0086673,2322.6,2322.2,6.79975]
["bitfinex","ETHUSD",1725883202349,7.3142073,2322.6,2322.2,6.79975]
["bitfinex","ETHUSD",1725883203111,3.0086673,2322.6,2322.3,4.306]
["bitfinex","ETHUSD",1725883203725,0.0086673,2322.6,2322.5,2.2818]
["bitfinex","ETHUSD",1725883203925,0.0086673,2322.6,2322.5,11.7447822]
["bitfinex","ETHUSD",1725883204143,0.0086673,2322.6,2322.5,10.8932]
["bitfinex","ETHUSD",1725883204326,0.0086673,2322.6,2322.5,12.82146197]
["bitfinex","ETHUSD",1725883205559,0.0086673,2322.6,2322.1,5.94383702]
["bitfinex","ETHUSD",1725883205766,0.0086673,2322.6,2322.2,4.99016079]
["bitfinex","ETHUSD",1725883206062,0.0086673,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1725883206745,0.0086673,2322.6,2322.5,0.64772335]
["bitfinex","ETHUSD",1725883207047,0.0086673,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1725883207249,0.0086673,2322.6,2322.4,4.30579]
["bitfinex","ETHUSD",1725883207455,0.0086673,2322.6,2322.5,0.665459]
["bitfinex","ETHUSD",1725883208189,0.0086673,2322.6,2322.5,5.61887045]
["bitfinex","ETHUSD",1725883208898,0.0086673,2322.6,2322.5,8.01067045]
["bitfinex","ETHUSD",1725883209243,0.0086673,2322.6,2322.5,12.31637045]
["bitfinex","ETHUSD",1725883209810,0.0086673,2322.6,2322.5,11.668659]
["bitfinex","ETHUSD",1725883210103,0.0086673,2322.6,2322.5,12.31632388]
["bitfinex","ETHUSD",1725883211989,0.0086673,2322.6,2322.5,12.31537173]
["bitfinex","ETHUSD",1725883212381,0.0086673,2322.6,2322.5,11.66770685]
["bitfinex","ETHUSD",1725883212689,0.0086673,2322.6,2322.5,12.31515463]
["bitfinex","ETHUSD",1725883213705,0.0086673,2322.6,2322.5,14.2434166]
["bitfinex","ETHUSD",1725883215402,0.0086673,2322.6,2322.5,5.61765463]
["bitfinex","ETHUSD",1725883215611,0.0086673,2322.6,2322.5,0.66450685]
["bitfinex","ETHUSD",1725883215973,0.0086673,2322.6,2322.5,4.97020685]
["bitfinex","ETHUSD",1725883217293,0.0086673,2322.6,2322.5,4.40901141]
["bitfinex","ETHUSD",1725883218473,0.0086673,2322.6,2322.5,0.10331141]
["bitfinex","ETHUSD",1725883219280,0.0086673,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1725883219482,0.0086673,2322.6,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883219694,8.60242197,2322.8,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883219900,1.2907522,2322.7,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883220111,6.67416,2322.8,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883221119,4.30534,2322.7,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883222998,6.67416,2322.8,2322.4,0.10343183]
["bitfinex","ETHUSD",1725883223544,6.62363,2323.0,2322.4,4.49541471]
["bitfinex","ETHUSD",1725883223711,3.0,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1725883223899,3.0,2322.9,2322.7,0.10318813]
["bitfinex","ETHUSD",1725883224099,12.85724197,2322.8,2322.7,0.10318813]
["bitfinex","ETHUSD",1725883224300,15.85724197,2322.8,2322.3,4.30601]
["bitfinex","ETHUSD",1725883224646,4.30535,2322.7,2322.4,0.10007375]
["bitfinex","ETHUSD",1725883225592,3.0,2322.9,2322.5,4.30562]
["bitfinex","ETHUSD",1725883225794,7.30496,2322.9,2322.5,4.30562]
["bitfinex","ETHUSD",1725883226037,7.30496,2322.9,2322.6,0.0998777]
["bitfinex","ETHUSD",1725883229958,6.55773,2322.7,2322.6,0.0998777]
["bitfinex","ETHUSD",1725883230106,6.55773,2322.7,2322.3,4.30591]
["bitfinex","ETHUSD",1725883230306,6.55773,2322.7,2322.4,0.10007375]
["bitfinex","ETHUSD",1725883231149,10.9504,2322.5,2322.4,0.10007375]
["bitfinex","ETHUSD",1725883231353,12.2382662,2322.5,2322.4,0.10007375]
["bitfinex","ETHUSD",1725883231646,4.30615,2322.3,2321.9,0.89527084]
["bitfinex","ETHUSD",1725883231863,4.30615,2322.3,2321.9,5.20206084]
["bitfinex","ETHUSD",1725883232005,6.64487,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1725883232212,6.64487,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725883232951,4.30587,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725883233660,4.30557,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725883233818,3.0,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1725883235581,0.0086673,2322.6,2322.5,11.0555]
["bitfinex","ETHUSD",1725883235726,0.0086673,2322.6,2322.5,22.89526927]
["bitfinex","ETHUSD",1725883235923,0.0086673,2322.6,2322.5,27.909069]
["bitfinex","ETHUSD",1725883236826,0.0086673,2322.6,2322.5,25.98080703]
["bitfinex","ETHUSD",1725883237055,0.0086673,2322.6,2322.5,15.19649804]
["bitfinex","ETHUSD",1725883237360,0.0086673,2322.6,2322.5,11.0555]
["bitfinex","ETHUSD",1725883237563,0.0086673,2322.6,2322.5,6.7498]
["bitfinex","ETHUSD",1725883237734,0.0086673,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1725883240022,0.0086673,2322.6,2322.3,6.59484]
["bitfinex","ETHUSD",1725883240453,0.0086673,2322.6,2322.4,4.30578]
["bitfinex","ETHUSD",1725883240633,0.0086673,2322.6,2322.3,4.30594]
["bitfinex","ETHUSD",1725883242081,0.0086673,2322.6,2322.4,0.09321281]
["bitfinex","ETHUSD",1725883245059,0.0086673,2322.6,2322.2,4.30621]
["bitfinex","ETHUSD",1725883245377,0.0086673,2322.6,2322.1,6.78451]
["bitfinex","ETHUSD",1725883245378,0.0086673,2322.6,2322.1,11.09086]
["bitfinex","ETHUSD",1725883245600,0.0086673,2322.6,2322.3,0.09331084]
["bitfinex","ETHUSD",1725883245807,0.0086673,2322.6,2322.2,4.39962888]
["bitfinex","ETHUSD",1725883245808,0.74008103,2322.6,2322.2,4.39962888]
["bitfinex","ETHUSD",1725883245972,0.74008103,2322.6,2322.4,0.09321281]
["bitfinex","ETHUSD",1725883245973,10.34469103,2322.6,2322.4,0.09321281]
["bitfinex","ETHUSD",1725883246177,3.74008103,2322.6,2322.3,4.39938084]
["bitfinex","ETHUSD",1725883246387,0.74008103,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1725883246597,0.74008103,2322.6,2322.4,0.09321281]
["bitfinex","ETHUSD",1725883247277,0.74008103,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883247456,0.74008103,2322.6,2322.5,0.09311478]
["bitfinex","ETHUSD",1725883247661,0.74008103,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883247906,0.0086673,2322.6,2322.5,0.09311478]
["bitfinex","ETHUSD",1725883248102,0.0086673,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883248304,0.0086673,2322.6,2322.5,0.09311478]
["bitfinex","ETHUSD",1725883248478,0.0086673,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883248662,0.0086673,2322.6,2322.5,0.09311478]
["bitfinex","ETHUSD",1725883248865,0.96995903,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883249191,0.0086673,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725883249385,0.0086673,2322.6,2322.3,0.09331084]
["bitfinex","ETHUSD",1725883250104,0.0086673,2322.6,2322.3,4.39938084]
["bitfinex","ETHUSD",1725883251971,0.0086673,2322.6,2322.3,0.09331084]
["bitfinex","ETHUSD",1725883253400,0.0086673,2322.6,2322.1,4.30627]
["bitfinex","ETHUSD",1725883253611,0.0086673,2322.6,2322.4,0.09356337]
["bitfinex","ETHUSD",1725883253801,1.40049303,2322.6,2322.1,4.30627]
["bitfinex","ETHUSD",1725883253990,1.40049303,2322.6,2322.5,0.09346535]
["bitfinex","ETHUSD",1725883254187,1.40049303,2322.6,2322.1,4.30627]
["bitfinex","ETHUSD",1725883254431,0.0086673,2322.6,2322.5,0.09346535]
["bitfinex","ETHUSD",1725883254638,0.0086673,2322.6,2322.1,4.30627]
["bitfinex","ETHUSD",1725883255229,0.0086673,2322.6,2322.2,0.09375945]
["bitfinex","ETHUSD",1725883256017,0.0086673,2322.6,2322.2,4.39999945]
["bitfinex","ETHUSD",1725883260847,4.3141873,2322.6,2322.2,4.39999945]
["bitfinex","ETHUSD",1725883261149,4.3141873,2322.6,2322.2,8.70609945]
["bitfinex","ETHUSD",1725883261150,0.0086673,2322.6,2322.2,8.70609945]
["bitfinex","ETHUSD",1725883261707,0.0086673,2322.6,2322.2,4.39991945]
["bitfinex","ETHUSD",1725883262436,0.0086673,2322.6,2322.2,8.70607945]
["bitfinex","ETHUSD",1725883262811,0.0086673,2322.6,2322.2,4.39991945]
["bitfinex","ETHUSD",1725883263544,0.0086673,2322.6,2322.3,4.30599]
["bitfinex","ETHUSD",1725883263846,0.0086673,2322.6,2322.4,0.09383606]
["bitfinex","ETHUSD",1725883264810,0.0086673,2322.6,2322.2,8.61233]
["bitfinex","ETHUSD",1725883264811,0.0086673,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1725883265043,0.0086673,2322.6,2322.5,0.09374917]
["bitfinex","ETHUSD",1725883265346,1.16278136,2322.6,2322.5,0.09374917]
["bitfinex","ETHUSD",1725883265565,1.16278136,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1725883265862,0.0086673,2322.6,2322.3,0.09394523]
["bitfinex","ETHUSD",1725883266549,0.0086673,2322.6,2322.3,4.39998523]
["bitfinex","ETHUSD",1725883267541,0.0086673,2322.6,2322.4,0.80957949]
["bitfinex","ETHUSD",1725883267717,0.0086673,2322.6,2322.5,0.09374917]
["bitfinex","ETHUSD",1725883267920,0.0086673,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1725883268114,0.0086673,2322.6,2322.4,0.90332968]
["bitfinex","ETHUSD",1725883268426,0.0086673,2322.6,2322.4,0.09384719]
["bitfinex","ETHUSD",1725883270110,0.0086673,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1725883270310,0.0086673,2322.6,2322.3,0.90029187]
["bitfinex","ETHUSD",1725883270516,0.0086673,2322.6,2322.3,0.09076371]
["bitfinex","ETHUSD",1725883271131,0.0086673,2322.6,2322.4,0.80952799]
["bitfinex","ETHUSD",1725883271329,0.0086673,2322.6,2322.5,0.09056765]
["bitfinex","ETHUSD",1725883271544,0.0086673,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1725883271545,0.0086673,2322.6,2322.3,4.30599]
["bitfinex","ETHUSD",1725883271736,0.0086673,2322.6,2322.4,0.90015154]
["bitfinex","ETHUSD",1725883271952,0.0086673,2322.6,2322.4,0.09067678]
["bitfinex","ETHUSD",1725883274673,0.0086673,2322.6,2322.4,4.39655678]
["bitfinex","ETHUSD",1725883275040,0.0086673,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1725883275249,0.0086673,2322.6,2322.5,9.42076433]
["bitfinex","ETHUSD",1725883275614,0.0086673,2322.6,2322.5,9.5083051]
["bitfinex","ETHUSD",1725883277559,0.0086673,2322.6,2322.5,5.2026051]
["bitfinex","ETHUSD",1725883277761,0.0086673,2322.6,2322.5,0.8969051]
["bitfinex","ETHUSD",1725883278288,0.0086673,2322.6,2322.5,0.08754077]
["bitfinex","ETHUSD",1725883278589,0.0086673,2322.6,2322.5,0.89689909]
["bitfinex","ETHUSD",1725883278893,0.0086673,2322.6,2322.5,5.20259909]
["bitfinex","ETHUSD",1725883279209,0.0086673,2322.6,2322.5,6.46280944]
["bitfinex","ETHUSD",1725883279415,0.0086673,2322.6,2322.5,6.46273728]
["bitfinex","ETHUSD",1725883279917,0.0086673,2322.6,2322.5,6.46272448]
["bitfinex","ETHUSD",1725883281220,0.0086673,2322.6,2322.5,13.31023355]
["bitfinex","ETHUSD",1725883281514,0.0086673,2322.6,2322.5,19.66135927]
["bitfinex","ETHUSD",1725883281680,0.0086673,2322.6,2322.5,18.6284968]
["bitfinex","ETHUSD",1725883282300,0.0086673,2322.6,2322.5,17.73322596]
["bitfinex","ETHUSD",1725883282500,0.0086673,2322.6,2322.5,18.6284968]
["bitfinex","ETHUSD",1725883282672,0.0086673,2322.6,2322.5,17.14482898]
["bitfinex","ETHUSD",1725883282996,0.0086673,2322.6,2322.5,18.62784495]
["bitfinex","ETHUSD",1725883284509,0.0086673,2322.6,2322.5,16.97236687]
["bitfinex","ETHUSD",1725883284711,0.0086673,2322.6,2322.5,16.9724234]
["bitfinex","ETHUSD",1725883285266,0.0086673,2322.6,2322.5,16.9724395]
["bitfinex","ETHUSD",1725883285814,0.0086673,2322.6,2322.5,14.5167395]
["bitfinex","ETHUSD",1725883286015,0.0086673,2322.6,2322.5,13.7078217]
["bitfinex","ETHUSD",1725883286200,0.0086673,2322.6,2322.5,11.45861935]
["bitfinex","ETHUSD",1725883286506,0.0086673,2322.6,2322.5,14.51700346]
["bitfinex","ETHUSD",1725883287085,0.0086673,2322.6,2322.5,18.39995137]
["bitfinex","ETHUSD",1725883287416,0.0086673,2322.6,2322.5,18.83225137]
["bitfinex","ETHUSD",1725883287585,0.0086673,2322.6,2322.5,18.83195863]
["bitfinex","ETHUSD",1725883288023,0.0086673,2322.6,2322.5,17.93668779]
["bitfinex","ETHUSD",1725883288329,0.0086673,2322.6,2322.5,14.94890154]
["bitfinex","ETHUSD",1725883288822,0.0086673,2322.6,2322.5,10.64320154]
["bitfinex","ETHUSD",1725883289410,0.0086673,2322.6,2322.5,10.21090154]
["bitfinex","ETHUSD",1725883289787,0.0086673,2322.6,2322.5,5.09605804]
["bitfinex","ETHUSD",1725883290050,0.0086673,2322.6,2322.5,2.48218459]
["bitfinex","ETHUSD",1725883290323,0.0086673,2322.6,2322.5,6.78788459]
["bitfinex","ETHUSD",1725883291225,0.0086673,2322.6,2322.5,6.78786837]
["bitfinex","ETHUSD",1725883291424,0.0086673,2322.6,2322.5,6.70176724]
["bitfinex","ETHUSD",1725883291611,0.0086673,2322.6,2322.5,2.39606724]
["bitfinex","ETHUSD",1725883291933,0.0086673,2322.6,2322.5,1.99934551]
["bitfinex","ETHUSD",1725883296342,0.0086673,2322.6,2322.5,2.08544911]
["bitfinex","ETHUSD",1725883299548,0.0086673,2322.6,2322.5,2.08515952]
["bitfinex","ETHUSD",1725883300045,0.0086673,2322.6,2322.5,2.08516911]
["bitfinex","ETHUSD",1725883300817,0.0086673,2322.6,2322.5,2.40346051]
["bitfinex","ETHUSD",1725883301743,0.0086673,2322.6,2322.5,2.48956415]
["bitfinex","ETHUSD",1725883302767,0.0086673,2322.6,2322.5,6.79526415]
["bitfinex","ETHUSD",1725883302979,0.0086673,2322.6,2322.5,5.58209721]
["bitfinex","ETHUSD",1725883303267,0.0086673,2322.6,2322.5,6.79515172]
["bitfinex","ETHUSD",1725883304275,0.0086673,2322.6,2322.5,7.4690709]
["bitfinex","ETHUSD",1725883306393,0.0086673,2322.6,2322.5,5.58209721]
["bitfinex","ETHUSD",1725883306729,0.0086673,2322.6,2322.5,7.46862]
["bitfinex","ETHUSD",1725883307356,0.0086673,2322.6,2322.5,3.16292]
["bitfinex","ETHUSD",1725883307664,0.0086673,2322.6,2322.5,3.07681636]
["bitfinex","ETHUSD",1725883308027,0.0086673,2322.6,2322.5,2.40305822]
["bitfinex","ETHUSD",1725883308372,0.0086673,2322.6,2322.5,3.07681636]
["bitfinex","ETHUSD",1725883309263,0.0086673,2322.6,2322.5,7.46862031]
["bitfinex","ETHUSD",1725883310070,0.0086673,2322.6,2322.5,5.98638851]
["bitfinex","ETHUSD",1725883310412,0.0086673,2322.6,2322.5,16.00176587]
["bitfinex","ETHUSD",1725883310785,0.0086673,2322.6,2322.5,18.1097401]
["bitfinex","ETHUSD",1725883310978,0.0086673,2322.6,2322.5,18.75643589]
["bitfinex","ETHUSD",1725883311508,0.0086673,2322.6,2322.5,16.89703671]
["bitfinex","ETHUSD",1725883311707,0.0086673,2322.6,2322.5,18.75624213]
["bitfinex","ETHUSD",1725883312016,0.0086673,2322.6,2322.5,6.70851884]
["bitfinex","ETHUSD",1725883312174,0.0086673,2322.6,2322.5,10.45712906]
["bitfinex","ETHUSD",1725883312373,0.0086673,2322.6,2322.5,12.51366071]
["bitfinex","ETHUSD",1725883312676,0.0086673,2322.6,2322.5,17.21455939]
["bitfinex","ETHUSD",1725883313281,0.0086673,2322.6,2322.5,19.1426927]
["bitfinex","ETHUSD",1725883313510,0.0086673,2322.6,2322.5,20.03796354]
["bitfinex","ETHUSD",1725883313690,0.0086673,2322.6,2322.5,20.03788644]
["bitfinex","ETHUSD",1725883316204,0.0086673,2322.6,2322.5,19.1426156]
["bitfinex","ETHUSD",1725883316403,0.0086673,2322.6,2322.5,18.10975313]
["bitfinex","ETHUSD",1725883316742,0.0086673,2322.6,2322.5,15.65805313]
["bitfinex","ETHUSD",1725883316881,0.0086673,2322.6,2322.5,14.76278229]
["bitfinex","ETHUSD",1725883317089,0.0086673,2322.6,2322.5,13.55033412]
["bitfinex","ETHUSD",1725883317288,0.0086673,2322.6,2322.5,14.76303222]
["bitfinex","ETHUSD",1725883319287,0.0086673,2322.6,2322.5,11.35260306]
["bitfinex","ETHUSD",1725883319523,0.0086673,2322.6,2322.5,10.45733222]
["bitfinex","ETHUSD",1725883320521,0.0086673,2322.6,2322.5,9.24463412]
["bitfinex","ETHUSD",1725883320689,0.0086673,2322.6,2322.5,9.64886708]
["bitfinex","ETHUSD",1725883320890,0.0086673,2322.6,2322.5,10.457333]
["bitfinex","ETHUSD",1725883321092,0.0086673,2322.6,2322.5,9.24463412]
["bitfinex","ETHUSD",1725883321320,0.0086673,2322.6,2322.5,10.13990496]
["bitfinex","ETHUSD",1725883321499,0.0086673,2322.6,2322.5,11.35260934]
["bitfinex","ETHUSD",1725883321705,0.0086673,2322.6,2322.5,15.65830934]
["bitfinex","ETHUSD",1725883321910,0.0086673,2322.6,2322.5,11.35260934]
["bitfinex","ETHUSD",1725883322126,0.0086673,2322.6,2322.5,15.65830934]
["bitfinex","ETHUSD",1725883322594,0.0086673,2322.6,2322.5,11.35260934]
["bitfinex","ETHUSD",1725883322794,0.0086673,2322.6,2322.5,15.65823505]
["bitfinex","ETHUSD",1725883323898,0.0086673,2322.6,2322.5,11.35253505]
["bitfinex","ETHUSD",1725883324100,0.0086673,2322.6,2322.5,15.65823505]
["bitfinex","ETHUSD",1725883324335,0.0086673,2322.6,2322.5,14.76296421]
["bitfinex","ETHUSD",1725883324528,2.4175,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1725883324728,2.4175,2322.8,2322.7,1.21270438]
["bitfinex","ETHUSD",1725883325515,2.4175,2322.8,2322.7,1.29957286]
["bitfinex","ETHUSD",1725883326900,2.4175,2322.8,2322.7,0.49110327]
["bitfinex","ETHUSD",1725883326901,12.130514,2322.8,2322.7,0.49110327]
["bitfinex","ETHUSD",1725883327142,15.130514,2322.8,2322.7,0.49110327]
["bitfinex","ETHUSD",1725883329650,15.130514,2322.8,2322.7,0.08686848]
["bitfinex","ETHUSD",1725883329859,15.130514,2322.8,2322.7,0.49135546]
["bitfinex","ETHUSD",1725883330153,15.130514,2322.8,2322.7,0.49136842]
["bitfinex","ETHUSD",1725883330373,15.130514,2322.8,2322.7,0.89586725]
["bitfinex","ETHUSD",1725883330525,15.130514,2322.8,2322.7,0.49136842]
["bitfinex","ETHUSD",1725883331121,15.016314,2322.8,2322.7,0.49136842]
["bitfinex","ETHUSD",1725883331663,15.016314,2322.8,2322.7,0.40449994]
["bitfinex","ETHUSD",1725883333415,4.30579,2322.5,2322.1,0.51841869]
["bitfinex","ETHUSD",1725883333622,4.30579,2322.5,2322.2,2.01601367]
["bitfinex","ETHUSD",1725883333623,8.61163,2322.5,2322.2,2.01601367]
["bitfinex","ETHUSD",1725883333858,8.61163,2322.5,2322.3,0.40461584]
["bitfinex","ETHUSD",1725883334062,4.30579,2322.5,2322.4,0.40461584]
["bitfinex","ETHUSD",1725883334231,4.30579,2322.5,2322.4,0.48971805]
["bitfinex","ETHUSD",1725883337285,4.30579,2322.5,2322.4,0.48963352]
["bitfinex","ETHUSD",1725883338698,4.30579,2322.5,2322.4,1.1367043]
["bitfinex","ETHUSD",1725883338990,4.30579,2322.5,2322.4,0.48963352]
["bitfinex","ETHUSD",1725883339747,4.30579,2322.5,2322.4,1.13670584]
["bitfinex","ETHUSD",1725883339946,4.30579,2322.5,2322.4,1.13671181]
["bitfinex","ETHUSD",1725883340151,4.30579,2322.5,2322.4,1.13673148]
["bitfinex","ETHUSD",1725883340656,4.30579,2322.5,2322.4,1.13673419]
["bitfinex","ETHUSD",1725883340871,4.30579,2322.5,2322.4,0.48963352]
["bitfinex","ETHUSD",1725883341370,4.30579,2322.5,2322.4,0.08510221]
["bitfinex","ETHUSD",1725883341714,4.30579,2322.5,2322.4,0.40448754]
["bitfinex","ETHUSD",1725883342007,4.30579,2322.5,2322.4,0.48958975]
["bitfinex","ETHUSD",1725883344599,4.30579,2322.5,2322.4,0.08510221]
["bitfinex","ETHUSD",1725883344800,4.30579,2322.5,2322.4,0.40448954]
["bitfinex","ETHUSD",1725883344999,4.30579,2322.5,2322.4,0.48959728]
["bitfinex","ETHUSD",1725883348650,8.6198473,2322.6,2322.4,1.13623795]
["bitfinex","ETHUSD",1725883348851,8.6199073,2322.6,2322.5,0.40428085]
["bitfinex","ETHUSD",1725883349338,8.6199073,2322.6,2322.5,0.48929056]
["bitfinex","ETHUSD",1725883349699,11.0481073,2322.6,2322.5,0.48929056]
["bitfinex","ETHUSD",1725883349899,13.07624836,2322.6,2322.5,0.48929056]
["bitfinex","ETHUSD",1725883350637,17.38192836,2322.6,2322.5,0.48929056]
["bitfinex","ETHUSD",1725883350851,4.30591,2322.4,2322.1,2.4526]
["bitfinex","ETHUSD",1725883351069,4.30591,2322.4,2322.2,1.0516901]
["bitfinex","ETHUSD",1725883351275,4.30591,2322.4,2322.3,0.40449619]
["bitfinex","ETHUSD",1725883351777,4.30591,2322.4,2322.3,0.48714557]
["bitfinex","ETHUSD",1725883352272,8.61182,2322.4,2322.3,0.48714557]
["bitfinex","ETHUSD",1725883353536,8.61182,2322.4,2322.3,1.13436964]
["bitfinex","ETHUSD",1725883354072,8.61182,2322.4,2322.3,0.48714557]
["bitfinex","ETHUSD",1725883355945,8.61182,2322.4,2322.3,0.08264938]
["bitfinex","ETHUSD",1725883356240,8.61182,2322.4,2322.3,0.4046313]
["bitfinex","ETHUSD",1725883356437,8.61182,2322.4,2322.3,0.48738042]
["bitfinex","ETHUSD",1725883357334,8.61182,2322.4,2322.3,1.13474343]
["bitfinex","ETHUSD",1725883358239,8.61182,2322.4,2322.3,0.08274912]
["bitfinex","ETHUSD",1725883358485,8.61182,2322.4,2322.3,1.05193309]
["bitfinex","ETHUSD",1725883358929,8.61182,2322.4,2322.3,0.48733877]
["bitfinex","ETHUSD",1725883359979,8.61182,2322.4,2322.3,0.08274912]
["bitfinex","ETHUSD",1725883360205,8.61182,2322.4,2322.3,0.48736279]
["bitfinex","ETHUSD",1725883360415,8.61182,2322.4,2322.3,0.40461367]
["bitfinex","ETHUSD",1725883360621,8.61182,2322.4,2322.3,0.48736279]
["bitfinex","ETHUSD",1725883363451,0.0086673,2322.6,2322.3,0.48736279]
["bitfinex","ETHUSD",1725883363639,0.0086673,2322.6,2322.4,5.51080516]
["bitfinex","ETHUSD",1725883363929,0.0086673,2322.6,2322.5,2.83599997]
["bitfinex","ETHUSD",1725883364078,0.0086673,2322.6,2322.5,0.48719997]
["bitfinex","ETHUSD",1725883367222,0.0086673,2322.6,2322.5,0.0825863]
["bitfinex","ETHUSD",1725883367412,0.0086673,2322.6,2322.5,0.48701459]
["bitfinex","ETHUSD",1725883367693,0.0086673,2322.6,2322.5,0.48679852]
["bitfinex","ETHUSD",1725883370756,0.0086673,2322.6,2322.5,0.08237023]
["bitfinex","ETHUSD",1725883371054,0.0086673,2322.6,2322.5,0.48684802]
["bitfinex","ETHUSD",1725883371215,0.0086673,2322.6,2322.5,0.40447779]
["bitfinex","ETHUSD",1725883371419,0.0086673,2322.6,2322.5,0.48684802]
["bitfinex","ETHUSD",1725883372415,0.0086673,2322.6,2322.5,0.96613982]
["bitfinex","ETHUSD",1725883372647,0.0086673,2322.6,2322.5,5.27183982]
["bitfinex","ETHUSD",1725883374360,0.0086673,2322.6,2322.5,0.56166203]
["bitfinex","ETHUSD",1725883374660,0.0086673,2322.6,2322.5,4.38807023]
["bitfinex","ETHUSD",1725883374818,0.0086673,2322.6,2322.5,4.79252615]
["bitfinex","ETHUSD",1725883384373,0.0086673,2322.6,2322.5,4.38807023]
["bitfinex","ETHUSD",1725883384551,0.0086673,2322.6,2322.5,4.79250486]
["bitfinex","ETHUSD",1725883385617,0.0086673,2322.6,2322.5,11.52351186]
["bitfinex","ETHUSD",1725883385903,0.0086673,2322.6,2322.5,19.38215289]
["bitfinex","ETHUSD",1725883386903,0.0086673,2322.6,2322.5,15.20483501]
["bitfinex","ETHUSD",1725883387471,0.0086673,2322.6,2322.5,13.70532998]
["bitfinex","ETHUSD",1725883388169,0.0086673,2322.6,2322.5,15.20482923]
["bitfinex","ETHUSD",1725883388362,0.0086673,2322.6,2322.5,13.70532998]
["bitfinex","ETHUSD",1725883389605,0.0086673,2322.6,2322.5,13.70532727]
["bitfinex","ETHUSD",1725883389908,0.0086673,2322.6,2322.5,13.30097638]
["bitfinex","ETHUSD",1725883390114,0.0086673,2322.6,2322.5,13.70533386]
["bitfinex","ETHUSD",1725883390325,0.0086673,2322.6,2322.5,0.48680486]
["bitfinex","ETHUSD",1725883394003,0.0086673,2322.6,2322.5,4.79250486]
["bitfinex","ETHUSD",1725883394808,0.0086673,2322.6,2322.5,4.79256529]
["bitfinex","ETHUSD",1725883395172,0.0086673,2322.6,2322.5,4.38807023]
["bitfinex","ETHUSD",1725883395413,0.0086673,2322.6,2322.5,4.79253512]
["bitfinex","ETHUSD",1725883396205,0.0086673,2322.6,2322.5,6.01556046]
["bitfinex","ETHUSD",1725883396416,0.0086673,2322.6,2322.5,5.61109557]
["bitfinex","ETHUSD",1725883396575,0.0086673,2322.6,2322.5,6.01554343]
["bitfinex","ETHUSD",1725883398011,0.0086673,2322.6,2322.5,1.6237396]
["bitfinex","ETHUSD",1725883398221,0.0086673,2322.6,2322.5,0.48681809]
["bitfinex","ETHUSD",1725883398381,0.0086673,2322.6,2322.5,0.48687372]
["bitfinex","ETHUSD",1725883398710,0.0086673,2322.6,2322.5,4.79257372]
["bitfinex","ETHUSD",1725883400614,0.0086673,2322.6,2322.5,9.18438121]
["bitfinex","ETHUSD",1725883400814,0.0086673,2322.6,2322.5,10.34847933]
["bitfinex","ETHUSD",1725883401927,0.0086673,2322.6,2322.5,10.26237184]
["bitfinex","ETHUSD",1725883402136,0.0086673,2322.6,2322.5,9.85786835]
["bitfinex","ETHUSD",1725883402436,0.0086673,2322.6,2322.5,10.26241203]
["bitfinex","ETHUSD",1725883403284,0.0086673,2322.6,2322.5,1.65101203]
["bitfinex","ETHUSD",1725883403575,0.0086673,2322.6,2322.5,4.79261391]
["bitfinex","ETHUSD",1725883403694,0.0086673,2322.6,2322.5,0.48691391]
["bitfinex","ETHUSD",1725883406045,0.0086673,2322.6,2322.5,4.79261391]
["bitfinex","ETHUSD",1725883406330,0.0086673,2322.6,2322.5,0.48691391]
["bitfinex","ETHUSD",1725883408231,0.0086673,2322.6,2322.5,4.79261391]
["bitfinex","ETHUSD",1725883408438,0.0086673,2322.6,2322.5,12.24172532]
["bitfinex","ETHUSD",1725883409027,0.0086673,2322.6,2322.5,11.83719162]
["bitfinex","ETHUSD",1725883409208,0.0086673,2322.6,2322.5,11.43264794]
["bitfinex","ETHUSD",1725883409393,0.0086673,2322.6,2322.5,12.2417429]
["bitfinex","ETHUSD",1725883410617,0.0086673,2322.6,2322.5,10.74216648]
["bitfinex","ETHUSD",1725883410815,0.0086673,2322.6,2322.5,10.65606473]
["bitfinex","ETHUSD",1725883412512,0.0086673,2322.6,2322.5,10.6561208]
["bitfinex","ETHUSD",1725883412711,0.0086673,2322.6,2322.5,6.3504208]
["bitfinex","ETHUSD",1725883412934,0.0086673,2322.6,2322.5,5.94581725]
["bitfinex","ETHUSD",1725883413148,0.0086673,2322.6,2322.5,5.19721008]
["bitfinex","ETHUSD",1725883415441,0.0086673,2322.6,2322.5,6.69683187]
["bitfinex","ETHUSD",1725883415647,0.0086673,2322.6,2322.5,11.00253416]
["bitfinex","ETHUSD",1725883415829,0.0086673,2322.6,2322.5,13.25187882]
["bitfinex","ETHUSD",1725883416190,0.0086673,2322.6,2322.5,13.25186744]
["bitfinex","ETHUSD",1725883416328,0.0086673,2322.6,2322.5,13.05744981]
["bitfinex","ETHUSD",1725883418076,0.0086673,2322.6,2322.5,15.30683306]
["bitfinex","ETHUSD",1725883418270,0.0086673,2322.6,2322.5,14.49767911]
["bitfinex","ETHUSD",1725883418637,0.0086673,2322.6,2322.5,15.30688177]
["bitfinex","ETHUSD",1725883418834,0.0086673,2322.6,2322.5,15.30681699]
["bitfinex","ETHUSD",1725883419070,0.0086673,2322.6,2322.5,15.30680312]
["bitfinex","ETHUSD",1725883419239,0.0086673,2322.6,2322.5,15.95414353]
["bitfinex","ETHUSD",1725883422516,0.0086673,2322.6,2322.5,14.49761433]
["bitfinex","ETHUSD",1725883422638,0.0086673,2322.6,2322.5,15.95418243]
["bitfinex","ETHUSD",1725883423349,0.0086673,2322.6,2322.5,16.76330067]
["bitfinex","ETHUSD",1725883423747,0.0086673,2322.6,2322.5,16.76339022]
["bitfinex","ETHUSD",1725883424139,0.0086673,2322.6,2322.5,16.35880161]
["bitfinex","ETHUSD",1725883425382,2.4915673,2322.6,2322.5,12.05307691]
["bitfinex","ETHUSD",1725883425545,2.4915673,2322.6,2322.5,6.65373187]
["bitfinex","ETHUSD",1725883426135,2.4915673,2322.6,2322.5,4.79272841]
["bitfinex","ETHUSD",1725883426331,2.4915673,2322.6,2322.5,6.65415629]
["bitfinex","ETHUSD",1725883426536,2.4915673,2322.6,2322.5,2.34845629]
["bitfinex","ETHUSD",1725883426950,2.4915673,2322.6,2322.5,1.94379811]
["bitfinex","ETHUSD",1725883427866,2.4915673,2322.6,2322.5,2.34846162]
["bitfinex","ETHUSD",1725883428638,2.4915673,2322.6,2322.5,2.34845452]
["bitfinex","ETHUSD",1725883428983,2.4915673,2322.6,2322.5,2.34842595]
["bitfinex","ETHUSD",1725883430182,2.4829,2322.6,2322.5,2.34842595]
["bitfinex","ETHUSD",1725883431054,2.4829,2322.6,2322.5,2.34841979]
["bitfinex","ETHUSD",1725883431256,6.72606,2322.8,2322.5,2.34841979]
["bitfinex","ETHUSD",1725883431452,8.02197033,2322.8,2322.6,1.86139931]
["bitfinex","ETHUSD",1725883431685,8.02197033,2322.8,2322.7,1.05209526]
["bitfinex","ETHUSD",1725883432102,8.02197033,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883432606,3.71681033,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883432757,2.4209,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883433854,6.72604,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883434080,6.72604,2322.8,2322.7,1.93992912]
["bitfinex","ETHUSD",1725883434286,6.72604,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883435107,2.4209,2322.8,2322.7,1.1306937]
["bitfinex","ETHUSD",1725883437021,2.4209,2322.8,2322.7,0.48324929]
["bitfinex","ETHUSD",1725883437176,2.4209,2322.8,2322.7,1.13069066]
["bitfinex","ETHUSD",1725883438714,2.4209,2322.8,2322.7,0.07859844]
["bitfinex","ETHUSD",1725883439017,2.4209,2322.8,2322.7,1.0521385]
["bitfinex","ETHUSD",1725883439203,2.4209,2322.8,2322.7,1.13082]
["bitfinex","ETHUSD",1725883440976,6.23292331,2323.0,2322.7,1.13082]
["bitfinex","ETHUSD",1725883441245,1.92813331,2323.0,2322.7,0.0786815]
["bitfinex","ETHUSD",1725883441528,1.92813331,2323.0,2322.8,1.05195913]
["bitfinex","ETHUSD",1725883441721,1.92813331,2323.0,2322.9,1.05195913]
["bitfinex","ETHUSD",1725883441924,1.92813331,2323.0,2322.9,1.13048341]
["bitfinex","ETHUSD",1725883442331,6.70754,2323.1,2322.9,1.13048341]
["bitfinex","ETHUSD",1725883442538,6.70754,2323.1,2323.0,0.40459966]
["bitfinex","ETHUSD",1725883443021,6.70754,2323.1,2323.0,0.48302596]
["bitfinex","ETHUSD",1725883443209,2.4028,2323.1,2323.0,0.48302596]
["bitfinex","ETHUSD",1725883445403,6.70739,2323.1,2323.0,0.48302596]
["bitfinex","ETHUSD",1725883448433,6.70739,2323.1,2323.0,0.48273517]
["bitfinex","ETHUSD",1725883450064,8.30138533,2323.1,2323.0,0.48273517]
["bitfinex","ETHUSD",1725883450891,12.60597533,2323.1,2323.0,0.48273517]
["bitfinex","ETHUSD",1725883451106,21.21515533,2323.1,2323.0,0.0784263]
["bitfinex","ETHUSD",1725883451338,25.33042623,2323.1,2323.0,0.0784263]
["bitfinex","ETHUSD",1725883451520,4.30592,2322.4,2322.1,0.64739365]
["bitfinex","ETHUSD",1725883451842,4.30592,2322.4,2322.2,1.12613703]
["bitfinex","ETHUSD",1725883451843,6.23405331,2322.4,2322.2,1.12613703]
["bitfinex","ETHUSD",1725883452000,6.23405331,2322.4,2322.3,1.05202084]
["bitfinex","ETHUSD",1725883452205,6.23405331,2322.4,2322.3,0.40462719]
["bitfinex","ETHUSD",1725883452944,6.23405331,2322.4,2322.3,0.47407021]
["bitfinex","ETHUSD",1725883453887,6.23405331,2322.4,2322.3,0.40462719]
["bitfinex","ETHUSD",1725883454057,4.30611,2322.3,2322.0,2.4379]
["bitfinex","ETHUSD",1725883454552,4.30611,2322.3,2322.0,3.112375]
["bitfinex","ETHUSD",1725883454717,4.30611,2322.3,2322.1,1.05208405]
["bitfinex","ETHUSD",1725883454922,4.30611,2322.3,2322.2,0.40464771]
["bitfinex","ETHUSD",1725883455141,4.30592,2322.4,2322.2,0.40464771]
["bitfinex","ETHUSD",1725883455339,4.30592,2322.4,2322.3,0.40464771]
["bitfinex","ETHUSD",1725883455613,4.30564,2322.6,2322.3,0.40464771]
["bitfinex","ETHUSD",1725883455827,4.30564,2322.6,2322.2,2.4667]
["bitfinex","ETHUSD",1725883456054,4.30564,2322.6,2322.2,3.64784513]
["bitfinex","ETHUSD",1725883456253,4.30564,2322.6,2322.2,7.95406513]
["bitfinex","ETHUSD",1725883456430,4.30564,2322.6,2322.2,3.73396167]
["bitfinex","ETHUSD",1725883457313,8.59109331,2322.3,2321.9,0.4321]
["bitfinex","ETHUSD",1725883457514,1.92813331,2322.0,2321.7,7.01053]
["bitfinex","ETHUSD",1725883457710,1.92813331,2322.0,2321.7,0.4321]
["bitfinex","ETHUSD",1725883457711,4.30665,2322.0,2321.7,0.4321]
["bitfinex","ETHUSD",1725883457917,1.92813331,2321.8,2321.5,7.11875066]
["bitfinex","ETHUSD",1725883458239,1.92813331,2321.8,2321.5,8.17075743]
["bitfinex","ETHUSD",1725883459419,1.92813331,2321.8,2321.5,1.59192743]
["bitfinex","ETHUSD",1725883459753,1.92813331,2321.6,2321.5,0.53992066]
["bitfinex","ETHUSD",1725883460674,1.92813331,2321.8,2321.5,0.53992066]
["bitfinex","ETHUSD",1725883462589,1.92813331,2321.8,2321.5,4.84747066]
["bitfinex","ETHUSD",1725883464394,1.92813331,2321.8,2321.5,4.30755]
["bitfinex","ETHUSD",1725883464559,8.59157331,2322.0,2321.5,5.413026]
["bitfinex","ETHUSD",1725883464762,6.66344,2322.0,2321.5,5.413026]
["bitfinex","ETHUSD",1725883464973,4.30628,2322.2,2321.6,6.5578]
["bitfinex","ETHUSD",1725883465174,4.92813331,2322.1,2321.8,4.30692]
["bitfinex","ETHUSD",1725883465387,1.92813331,2322.1,2321.8,4.30692]
["bitfinex","ETHUSD",1725883465557,13.70432331,2322.3,2321.9,2.2506]
["bitfinex","ETHUSD",1725883465756,6.23432331,2322.3,2321.9,2.2506]
["bitfinex","ETHUSD",1725883465954,6.23430331,2322.3,2321.9,2.2506]
["bitfinex","ETHUSD",1725883466667,1.92813331,2322.1,2321.7,2.3282]
["bitfinex","ETHUSD",1725883466856,1.92813331,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1725883467084,1.92813331,2322.1,2321.8,4.36040308]
["bitfinex","ETHUSD",1725883467293,6.23424331,2322.3,2321.9,6.79459]
["bitfinex","ETHUSD",1725883467679,6.23424331,2322.3,2322.0,0.05339693]
["bitfinex","ETHUSD",1725883467869,1.92813331,2322.3,2322.0,0.05339693]
["bitfinex","ETHUSD",1725883468597,9.23384331,2322.5,2322.0,4.36001693]
["bitfinex","ETHUSD",1725883468806,3.0,2322.4,2322.0,4.36001693]
["bitfinex","ETHUSD",1725883469103,3.0,2322.4,2322.0,4.35991693]
["bitfinex","ETHUSD",1725883469456,6.23384331,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1725883469656,6.23384331,2322.5,2322.1,4.35971887]
["bitfinex","ETHUSD",1725883471067,6.23384331,2322.5,2322.1,0.05329887]
["bitfinex","ETHUSD",1725883471068,11.07652,2322.2,2322.1,0.05329887]
["bitfinex","ETHUSD",1725883471289,4.30667,2322.0,2321.4,10.99308]
["bitfinex","ETHUSD",1725883471501,1.92813331,2321.9,2321.4,12.823388]
["bitfinex","ETHUSD",1725883471762,1.92813331,2321.9,2321.4,12.823378]
["bitfinex","ETHUSD",1725883472111,6.7704,2322.2,2321.7,4.30717]
["bitfinex","ETHUSD",1725883472401,6.7704,2322.2,2321.7,6.68497]
["bitfinex","ETHUSD",1725883472402,4.3064,2322.2,2321.7,6.68497]
["bitfinex","ETHUSD",1725883472884,4.3064,2322.2,2321.7,10.99203]
["bitfinex","ETHUSD",1725883473086,4.3064,2322.2,2321.7,6.68486]
["bitfinex","ETHUSD",1725883474068,4.3064,2322.2,2321.7,10.99197]
["bitfinex","ETHUSD",1725883474378,4.3064,2322.2,2321.7,7.784057]
["bitfinex","ETHUSD",1725883475385,4.3064,2322.2,2321.7,12.091147]
["bitfinex","ETHUSD",1725883475787,4.3064,2322.2,2321.7,12.091157]
["bitfinex","ETHUSD",1725883476187,11.77618,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1725883476401,4.30618,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1725883476807,4.3058,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1725883476961,4.3058,2322.5,2322.0,8.61303]
["bitfinex","ETHUSD",1725883477801,8.61164,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1725883478681,4.3058,2322.5,2322.0,8.61304]
["bitfinex","ETHUSD",1725883478883,4.3058,2322.5,2322.1,1.10769653]
["bitfinex","ETHUSD",1725883479066,4.30579,2322.5,2322.1,1.10769653]
["bitfinex","ETHUSD",1725883480012,4.30589,2322.4,2322.1,1.10769653]
["bitfinex","ETHUSD",1725883480171,4.30589,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1725883482125,4.30589,2322.4,2322.1,0.05367436]
["bitfinex","ETHUSD",1725883482269,4.30579,2322.5,2322.1,0.05367436]
["bitfinex","ETHUSD",1725883482470,4.3141973,2322.6,2322.2,2.4858]
["bitfinex","ETHUSD",1725883482770,0.0086673,2322.6,2322.2,7.96946583]
["bitfinex","ETHUSD",1725883482969,0.0086673,2322.6,2322.2,8.05557995]
["bitfinex","ETHUSD",1725883483169,7.07012408,2322.5,2322.2,0.05357631]
["bitfinex","ETHUSD",1725883483412,4.30672,2322.0,2321.5,6.71557]
["bitfinex","ETHUSD",1725883483818,4.30672,2322.0,2321.6,0.08613654]
["bitfinex","ETHUSD",1725883484421,4.30638,2322.2,2321.6,4.39348654]
["bitfinex","ETHUSD",1725883484422,4.30647,2322.1,2321.6,4.39348654]
["bitfinex","ETHUSD",1725883485975,4.30647,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1725883488081,4.30664,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1725883490703,4.30664,2322.0,2321.5,6.71564]
["bitfinex","ETHUSD",1725883490907,4.3071,2321.8,2321.5,2.4081]
["bitfinex","ETHUSD",1725883491097,4.3071,2321.8,2321.4,4.3077]
["bitfinex","ETHUSD",1725883496119,4.30738,2321.6,2321.3,2.4296]
["bitfinex","ETHUSD",1725883497234,4.30738,2321.6,2321.4,0.054488]
["bitfinex","ETHUSD",1725883499904,4.30738,2321.6,2321.2,4.30797]
["bitfinex","ETHUSD",1725883500118,4.30738,2321.6,2321.5,0.05438989]
["bitfinex","ETHUSD",1725883500446,9.721548,2321.6,2321.5,0.05438989]
["bitfinex","ETHUSD",1725883500596,4.30773,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1725883500952,4.30775,2321.4,2321.1,0.05478239]
["bitfinex","ETHUSD",1725883501645,4.30793,2321.3,2321.1,0.05478239]
["bitfinex","ETHUSD",1725883501852,2.3224,2321.3,2320.8,4.30873]
["bitfinex","ETHUSD",1725883502148,6.63042,2321.3,2321.2,0.05497152]
["bitfinex","ETHUSD",1725883502299,6.63042,2321.3,2320.8,5.23572645]
["bitfinex","ETHUSD",1725883502300,4.30813,2321.2,2320.8,4.30873]
["bitfinex","ETHUSD",1725883502496,10.93849,2321.3,2321.2,0.05497152]
["bitfinex","ETHUSD",1725883502723,23.38918408,2321.3,2321.2,0.05497152]
["bitfinex","ETHUSD",1725883502933,4.30875,2320.9,2320.3,4.3957952]
["bitfinex","ETHUSD",1725883503241,4.30875,2320.9,2320.4,0.05618784]
["bitfinex","ETHUSD",1725883503547,4.30887,2320.8,2320.4,0.05618784]
["bitfinex","ETHUSD",1725883503838,4.30887,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1725883503839,4.30875,2320.9,2320.3,0.08618569]
["bitfinex","ETHUSD",1725883504023,5.20261741,2320.9,2320.3,0.08618569]
["bitfinex","ETHUSD",1725883504197,5.20261741,2320.9,2320.4,0.05634262]
["bitfinex","ETHUSD",1725883504858,4.30898,2320.8,2320.4,0.05634262]
["bitfinex","ETHUSD",1725883505238,4.30898,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1725883505399,4.30898,2320.8,2320.5,0.0563716]
["bitfinex","ETHUSD",1725883505602,4.30898,2320.8,2319.5,2.4197]
["bitfinex","ETHUSD",1725883505603,2.2608,2320.5,2319.5,2.4197]
["bitfinex","ETHUSD",1725883505844,2.2608,2320.5,2319.6,0.05725566]
["bitfinex","ETHUSD",1725883505845,4.62992408,2319.7,2319.6,0.05725566]
["bitfinex","ETHUSD",1725883506146,4.62992408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883506147,4.31127,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725883506301,4.3109,2319.7,2319.6,0.05727225]
["bitfinex","ETHUSD",1725883506501,4.31112,2319.6,2319.4,3.0]
["bitfinex","ETHUSD",1725883506802,8.94119408,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725883507643,12.59857408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883507816,10.10297408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883509113,5.79207408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883509302,11.62127,2319.9,2319.4,3.0]
["bitfinex","ETHUSD",1725883509303,11.94053408,2319.9,2319.4,3.0]
["bitfinex","ETHUSD",1725883509934,2.4956,2320.0,2319.4,7.31145]
["bitfinex","ETHUSD",1725883510106,6.80606,2320.0,2319.4,7.31145]
["bitfinex","ETHUSD",1725883510319,4.30947,2320.5,2319.4,7.31145]
["bitfinex","ETHUSD",1725883510320,8.93981408,2320.3,2319.6,4.31107]
["bitfinex","ETHUSD",1725883510526,4.62992408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883510749,8.94095408,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1725883511052,2.282,2319.8,2319.4,3.0]
["bitfinex","ETHUSD",1725883511053,4.62992408,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725883511465,8.94119408,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725883511835,4.31127,2319.5,2319.4,3.0]
["bitfinex","ETHUSD",1725883512016,4.31127,2319.5,2319.4,3.05630547]
["bitfinex","ETHUSD",1725883514866,8.6217,2319.8,2319.4,3.05630547]
["bitfinex","ETHUSD",1725883515365,4.31083,2319.8,2319.4,3.05630547]
["bitfinex","ETHUSD",1725883515548,9.48384,2319.8,2319.4,3.05630547]
["bitfinex","ETHUSD",1725883515865,4.31095,2319.7,2319.4,3.05630547]
["bitfinex","ETHUSD",1725883516874,8.62402,2319.1,2319.0,0.02862548]
["bitfinex","ETHUSD",1725883517164,15.28323,2319.1,2319.0,5.48e-06]
["bitfinex","ETHUSD",1725883517359,24.32555608,2319.1,2319.0,5.48e-06]
["bitfinex","ETHUSD",1725883517572,28.63756608,2319.1,2319.0,5.48e-06]
["bitfinex","ETHUSD",1725883518556,24.32555608,2319.1,2319.0,5.48e-06]
["bitfinex","ETHUSD",1725883518758,28.63756608,2319.1,2319.0,5.48e-06]
["bitfinex","ETHUSD",1725883519864,28.63756608,2319.1,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883519865,12.93771,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883520020,23.46843408,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883521357,19.15586408,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883524262,11.62514,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883525129,11.62514,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883525346,13.53702207,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883525746,9.22445207,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883525961,3.0,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883526281,4.31239,2318.9,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883527075,4.31257,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883527727,11.62514,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883530277,7.31257,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883530477,8.93804941,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883530979,4.62547941,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883531148,8.93804941,2318.8,2318.7,0.16354919]
["bitfinex","ETHUSD",1725883531350,8.93804941,2318.8,2318.7,0.5691274]
["bitfinex","ETHUSD",1725883531910,8.93804941,2318.8,2318.7,0.65146371]
["bitfinex","ETHUSD",1725883532065,8.93804941,2318.8,2318.7,0.65146367]
["bitfinex","ETHUSD",1725883532490,4.62547941,2318.8,2318.7,0.65146438]
["bitfinex","ETHUSD",1725883533376,3.0,2318.9,2318.7,0.65146438]
["bitfinex","ETHUSD",1725883533576,3.0,2318.9,2318.8,0.40557888]
["bitfinex","ETHUSD",1725883533899,6.64574,2319.2,2318.8,0.40557888]
["bitfinex","ETHUSD",1725883533900,4.31194,2319.2,2318.8,4.84622692]
["bitfinex","ETHUSD",1725883534095,4.31194,2319.2,2318.9,0.40557888]
["bitfinex","ETHUSD",1725883534331,4.31194,2319.2,2319.0,0.40557888]
["bitfinex","ETHUSD",1725883534606,5.174291,2319.2,2319.1,0.40557888]
["bitfinex","ETHUSD",1725883534815,5.174291,2319.2,2319.1,0.5333338]
["bitfinex","ETHUSD",1725883535416,8.94124408,2319.5,2319.1,0.5333338]
["bitfinex","ETHUSD",1725883535582,4.31148,2319.4,2319.1,0.12775492]
["bitfinex","ETHUSD",1725883536670,4.31148,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725883536866,4.31148,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1725883536867,7.31168,2319.3,2319.2,0.12754249]
["bitfinex","ETHUSD",1725883537094,8.93698841,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1725883537416,8.93698841,2319.3,2319.2,0.12754249]
["bitfinex","ETHUSD",1725883538009,8.93698841,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1725883538476,8.93698841,2319.3,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883538973,8.93698841,2319.3,2318.9,2.50984793]
["bitfinex","ETHUSD",1725883539209,4.31185,2319.2,2318.9,2.50984793]
["bitfinex","ETHUSD",1725883539667,4.31185,2319.2,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883539942,8.93698841,2319.3,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883540147,13.24874841,2319.3,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883540311,8.93698841,2319.3,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883541056,7.31168,2319.3,2318.9,0.12784793]
["bitfinex","ETHUSD",1725883541532,7.31168,2319.3,2318.9,4.44015793]
["bitfinex","ETHUSD",1725883542640,3.0,2319.3,2319.0,4.31216]
["bitfinex","ETHUSD",1725883542861,3.0,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1725883543032,3.0,2319.4,2319.1,0.1230381]
["bitfinex","ETHUSD",1725883543224,8.473757,2319.4,2319.1,0.1230381]
["bitfinex","ETHUSD",1725883543459,8.473757,2319.4,2318.9,8.62456]
["bitfinex","ETHUSD",1725883543681,8.473757,2319.4,2319.2,0.12292523]
["bitfinex","ETHUSD",1725883543820,8.473757,2319.4,2318.9,8.62457]
["bitfinex","ETHUSD",1725883544025,8.473757,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1725883544235,8.473757,2319.4,2319.0,0.12156575]
["bitfinex","ETHUSD",1725883544936,5.5901687,2319.3,2319.0,0.12156575]
["bitfinex","ETHUSD",1725883545175,4.31201,2319.1,2319.0,0.12156575]
["bitfinex","ETHUSD",1725883545324,4.31194,2319.2,2319.0,0.12156575]
["bitfinex","ETHUSD",1725883545668,4.31201,2319.1,2318.7,4.4303703]
["bitfinex","ETHUSD",1725883546263,5.5902387,2319.3,2318.8,2.3803]
["bitfinex","ETHUSD",1725883546453,3.0,2319.2,2318.8,6.69284]
["bitfinex","ETHUSD",1725883546777,4.31184,2319.2,2318.8,6.69284]
["bitfinex","ETHUSD",1725883547841,4.31184,2319.2,2318.8,2.3803]
["bitfinex","ETHUSD",1725883548630,5.60204787,2319.2,2318.8,2.3803]
["bitfinex","ETHUSD",1725883549136,4.31205,2319.1,2318.8,2.3803]
["bitfinex","ETHUSD",1725883549340,4.31205,2319.1,2318.7,4.4303103]
["bitfinex","ETHUSD",1725883549673,4.31205,2319.1,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883550522,5.60204787,2319.2,2318.7,4.4303003]
["bitfinex","ETHUSD",1725883550936,4.31203,2319.1,2318.7,4.4303003]
["bitfinex","ETHUSD",1725883551631,8.62416,2319.1,2318.7,4.4303003]
["bitfinex","ETHUSD",1725883551823,4.31228,2319.0,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883552032,5.43131866,2319.1,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883552339,5.43131866,2319.1,2318.7,4.4303903]
["bitfinex","ETHUSD",1725883552543,4.31188,2319.2,2318.8,4.31255]
["bitfinex","ETHUSD",1725883552929,4.31176,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725883553135,4.31176,2319.3,2319.0,2.3838]
["bitfinex","ETHUSD",1725883553478,5.042926,2319.3,2319.0,2.3838]
["bitfinex","ETHUSD",1725883553636,4.31186,2319.2,2319.0,2.3838]
["bitfinex","ETHUSD",1725883553832,4.31186,2319.2,2318.7,4.4303603]
["bitfinex","ETHUSD",1725883553833,4.31201,2319.1,2318.7,4.4303603]
["bitfinex","ETHUSD",1725883554373,4.31221,2319.0,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883556576,4.31257,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883557070,18.73606408,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883557237,18.73606408,2318.8,2318.7,0.23564865]
["bitfinex","ETHUSD",1725883557431,18.73606408,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883557633,19.28606408,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883557932,21.64590949,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883559541,21.64590949,2318.8,2318.7,0.23578139]
["bitfinex","ETHUSD",1725883559959,21.64590949,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883560730,21.64590949,2318.8,2318.7,0.23590862]
["bitfinex","ETHUSD",1725883561331,21.64590949,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883562190,3.0,2318.8,2318.7,0.23594181]
["bitfinex","ETHUSD",1725883562397,3.0,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883562918,3.0,2318.8,2318.7,0.23594181]
["bitfinex","ETHUSD",1725883563327,7.31257,2318.8,2318.7,0.23594181]
["bitfinex","ETHUSD",1725883563881,16.25506408,2318.8,2318.7,0.23594181]
["bitfinex","ETHUSD",1725883564224,17.88057049,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883564424,20.31367049,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883564741,20.86367049,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883566960,13.25064641,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883567234,11.62514,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883567796,11.62514,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883568002,7.31257,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883568205,7.31257,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883568443,7.31257,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883568938,7.31257,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883569357,8.93805841,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883570280,4.62548841,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883570441,3.0,2318.8,2318.7,0.23616858]
["bitfinex","ETHUSD",1725883570944,4.6199176,2319.1,2318.7,2.69076858]
["bitfinex","ETHUSD",1725883570945,4.31216,2319.1,2318.7,2.69076858]
["bitfinex","ETHUSD",1725883571129,4.31213,2319.1,2318.7,6.8849903]
["bitfinex","ETHUSD",1725883571478,7.47,2319.4,2319.1,4.31192]
["bitfinex","ETHUSD",1725883571635,7.47,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1725883572030,7.47,2319.4,2319.3,8.74108121]
["bitfinex","ETHUSD",1725883572231,7.47,2320.1,2319.7,2.3452]
["bitfinex","ETHUSD",1725883572463,4.30973,2320.4,2319.9,4.31036]
["bitfinex","ETHUSD",1725883572667,8.61864,2320.6,2320.0,4.31032]
["bitfinex","ETHUSD",1725883572873,8.61864,2320.6,2320.0,4.42720979]
["bitfinex","ETHUSD",1725883572874,0.861864,2320.5,2320.0,4.42720979]
["bitfinex","ETHUSD",1725883573094,11.24136408,2320.8,2320.0,4.42720979]
["bitfinex","ETHUSD",1725883573095,4.30894,2320.8,2320.2,2.3452]
["bitfinex","ETHUSD",1725883573412,8.61861,2320.6,2320.3,0.11624742]
["bitfinex","ETHUSD",1725883573559,4.30923,2320.6,2320.3,0.11624742]
["bitfinex","ETHUSD",1725883573897,4.30923,2320.6,2319.9,10.96598]
["bitfinex","ETHUSD",1725883573898,4.30943,2320.5,2319.9,10.96598]
["bitfinex","ETHUSD",1725883574217,4.30943,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883574411,4.30943,2320.5,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883574781,4.30982,2320.3,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883574957,5.171296,2320.5,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883575311,4.3097,2320.4,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883575514,4.30979,2320.3,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883577304,4.30961,2320.4,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883577679,4.30978,2320.3,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883578195,4.30998,2320.2,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883578594,9.5677776,2320.3,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883579399,4.30999,2320.2,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883579903,4.31015,2320.1,2320.0,0.11627627]
["bitfinex","ETHUSD",1725883580266,4.31015,2320.1,2319.7,4.31075]
["bitfinex","ETHUSD",1725883580462,4.31015,2320.1,2320.0,0.11543598]
["bitfinex","ETHUSD",1725883580693,4.31015,2320.1,2319.7,4.31075]
["bitfinex","ETHUSD",1725883580907,4.31015,2320.1,2320.0,0.11543598]
["bitfinex","ETHUSD",1725883581465,5.2578876,2320.3,2319.7,4.31075]
["bitfinex","ETHUSD",1725883581705,4.30978,2320.3,2320.0,0.11543598]
["bitfinex","ETHUSD",1725883581908,4.30978,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1725883582110,4.3096,2320.4,2320.1,0.11541161]
["bitfinex","ETHUSD",1725883582412,7.30914,2320.7,2320.2,2.48449331]
["bitfinex","ETHUSD",1725883582564,8.787054,2320.7,2320.2,2.48449331]
["bitfinex","ETHUSD",1725883582764,7.30914,2320.7,2320.2,2.48449331]
["bitfinex","ETHUSD",1725883582965,4.30923,2320.6,2320.2,2.48449331]
["bitfinex","ETHUSD",1725883583164,4.30923,2320.6,2320.2,0.11529331]
["bitfinex","ETHUSD",1725883583165,4.30962,2320.4,2320.2,0.11529331]
["bitfinex","ETHUSD",1725883583415,4.30962,2320.4,2319.9,11.04591]
["bitfinex","ETHUSD",1725883583579,4.30962,2320.4,2320.3,0.11518608]
["bitfinex","ETHUSD",1725883583785,4.30962,2320.4,2319.9,6.73548]
["bitfinex","ETHUSD",1725883583980,4.30962,2320.4,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883584359,5.63455941,2320.4,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883584887,4.30987,2320.3,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883586085,4.31,2320.2,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883588981,8.62007,2320.2,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883589417,4.31,2320.2,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883589604,8.62006,2320.2,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883589917,4.31,2320.2,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883590501,4.3098,2320.3,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883593332,5.63458941,2320.4,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883594053,9.94435941,2320.4,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883594642,5.63458941,2320.4,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883597740,1.32488941,2320.4,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883597937,4.30944,2320.5,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883598644,4.30961,2320.4,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883602438,4.30944,2320.5,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883602439,8.61903,2320.5,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883603554,4.30962,2320.4,2320.0,4.42581123]
["bitfinex","ETHUSD",1725883604332,4.30979,2320.3,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883604521,5.171713,2320.3,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883605424,8.6203,2320.1,2320.0,0.11549123]
["bitfinex","ETHUSD",1725883605861,4.31075,2319.8,2319.5,2.3103]
["bitfinex","ETHUSD",1725883607031,13.25085408,2320.0,2319.5,2.3103]
["bitfinex","ETHUSD",1725883607366,7.62992408,2320.2,2319.5,6.62152]
["bitfinex","ETHUSD",1725883607535,7.31005,2320.2,2319.8,2.4732]
["bitfinex","ETHUSD",1725883608552,7.31005,2320.2,2319.8,6.78389]
["bitfinex","ETHUSD",1725883608721,3.0,2320.2,2319.8,6.78389]
["bitfinex","ETHUSD",1725883609063,11.77979,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1725883609064,7.47,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1725883609259,4.30962,2320.4,2320.0,4.31032]
["bitfinex","ETHUSD",1725883610446,8.61933,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1725883610647,4.30962,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1725883610867,8.61931,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1725883612347,4.30981,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1725883612553,4.30981,2320.3,2319.8,6.78385]
["bitfinex","ETHUSD",1725883612722,4.30981,2320.3,2319.8,6.78383]
["bitfinex","ETHUSD",1725883612921,4.30981,2320.3,2319.8,11.09446]
["bitfinex","ETHUSD",1725883613224,4.30981,2320.3,2319.8,11.09445]
["bitfinex","ETHUSD",1725883613446,8.93954408,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1725883613653,4.30962,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1725883614172,4.30962,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1725883614829,4.30988,2320.3,2319.9,1.109434]
["bitfinex","ETHUSD",1725883616762,4.30988,2320.3,2319.9,5.419934]
["bitfinex","ETHUSD",1725883617225,4.30988,2320.3,2320.0,0.11186197]
["bitfinex","ETHUSD",1725883617429,4.30962,2320.4,2320.0,0.11186197]
["bitfinex","ETHUSD",1725883617872,4.30962,2320.4,2320.0,4.42218197]
["bitfinex","ETHUSD",1725883618768,4.30962,2320.4,2320.0,0.11186197]
["bitfinex","ETHUSD",1725883619456,16.24870408,2320.6,2320.1,6.79155]
["bitfinex","ETHUSD",1725883619659,7.30945,2320.5,2320.1,6.79155]
["bitfinex","ETHUSD",1725883619870,7.30945,2320.5,2320.2,0.11157016]
["bitfinex","ETHUSD",1725883620781,8.93954408,2320.4,2320.2,0.11157016]
["bitfinex","ETHUSD",1725883620953,4.31027,2320.1,2319.8,2.2898]
["bitfinex","ETHUSD",1725883621277,4.31034,2320.0,2319.9,0.11188086]
["bitfinex","ETHUSD",1725883621581,4.30999,2320.2,2319.9,0.11188086]
["bitfinex","ETHUSD",1725883623093,8.62005,2320.2,2319.9,0.11188086]
["bitfinex","ETHUSD",1725883623383,4.30999,2320.2,2319.9,0.11188086]
["bitfinex","ETHUSD",1725883624198,4.30999,2320.2,2319.7,6.66049]
["bitfinex","ETHUSD",1725883624349,8.62011,2320.2,2319.8,0.11197155]
["bitfinex","ETHUSD",1725883624550,8.62011,2320.2,2319.7,6.66049]
["bitfinex","ETHUSD",1725883624787,8.62011,2320.2,2319.8,0.11197155]
["bitfinex","ETHUSD",1725883625083,8.6201,2320.2,2319.7,6.66049]
["bitfinex","ETHUSD",1725883625285,8.6201,2320.2,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883625497,10.18887241,2320.2,2319.8,0.11197155]
["bitfinex","ETHUSD",1725883625638,5.87876241,2320.2,2320.0,0.11176808]
["bitfinex","ETHUSD",1725883625852,5.87876241,2320.2,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883626049,5.87876241,2320.2,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883626050,4.30999,2320.2,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883626289,4.30999,2320.2,2320.0,0.11176808]
["bitfinex","ETHUSD",1725883626492,4.30999,2320.2,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883627156,4.30999,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1725883627502,4.30984,2320.3,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883628222,8.61972,2320.3,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883628591,4.30984,2320.3,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883629298,8.61972,2320.3,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883629550,4.31004,2320.2,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883629883,4.31004,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1725883630196,4.31004,2320.2,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883630556,4.30984,2320.3,2319.9,0.11186981]
["bitfinex","ETHUSD",1725883630762,4.30984,2320.3,2319.9,5.09952879]
["bitfinex","ETHUSD",1725883631000,4.30968,2320.4,2320.0,6.79844]
["bitfinex","ETHUSD",1725883631200,4.30917,2320.7,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883631500,4.30988,2320.3,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883631701,4.30997,2320.2,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883631877,8.61994,2320.2,2320.1,0.11166635]
["bitfinex","ETHUSD",1725883632071,4.30997,2320.2,2319.7,2.2802]
["bitfinex","ETHUSD",1725883632284,8.62004,2320.2,2320.1,0.11173263]
["bitfinex","ETHUSD",1725883632485,8.62004,2320.2,2319.7,2.2802]
["bitfinex","ETHUSD",1725883632704,8.62007,2320.2,2320.1,0.11173263]
["bitfinex","ETHUSD",1725883632888,8.62007,2320.2,2319.7,2.2802]
["bitfinex","ETHUSD",1725883633077,8.62007,2320.2,2320.1,0.11173263]
["bitfinex","ETHUSD",1725883633078,4.30997,2320.2,2320.1,0.11173263]
["bitfinex","ETHUSD",1725883633297,4.30997,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1725883633809,4.30973,2320.4,2319.8,4.31069]
["bitfinex","ETHUSD",1725883633810,4.30986,2320.3,2319.9,0.11195819]
["bitfinex","ETHUSD",1725883633986,4.30999,2320.2,2319.9,0.11195819]
["bitfinex","ETHUSD",1725883635869,4.30999,2320.2,2319.7,6.59108]
["bitfinex","ETHUSD",1725883636120,4.30999,2320.2,2320.0,0.11185093]
["bitfinex","ETHUSD",1725883636270,4.30999,2320.2,2319.7,6.59108]
["bitfinex","ETHUSD",1725883636471,4.30999,2320.2,2320.1,0.11174921]
["bitfinex","ETHUSD",1725883636672,4.30999,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1725883636872,4.30999,2320.2,2320.1,0.11174921]
["bitfinex","ETHUSD",1725883637148,4.30999,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1725883637313,4.30999,2320.2,2320.1,0.11174921]
["bitfinex","ETHUSD",1725883637947,4.30981,2320.3,2319.8,8.62133]
["bitfinex","ETHUSD",1725883638148,4.30981,2320.3,2320.1,0.11174921]
["bitfinex","ETHUSD",1725883638303,4.30981,2320.3,2319.9,1.2125469]
["bitfinex","ETHUSD",1725883638502,4.30981,2320.3,2320.2,0.11164749]
["bitfinex","ETHUSD",1725883638746,4.30981,2320.3,2319.9,1.2125469]
["bitfinex","ETHUSD",1725883638747,4.30981,2320.3,2319.8,4.3106]
["bitfinex","ETHUSD",1725883638945,4.30981,2320.3,2320.2,0.11164749]
["bitfinex","ETHUSD",1725883639405,4.30999,2320.2,2319.8,4.3106]
["bitfinex","ETHUSD",1725883639606,4.31016,2320.1,2319.9,0.11195266]
["bitfinex","ETHUSD",1725883639918,8.62068,2320.0,2319.4,11.36486]
["bitfinex","ETHUSD",1725883640446,4.31034,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1725883641523,4.31034,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1725883644040,14.24069,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1725883644242,14.24069,2320.3,2319.9,4.31041]
["bitfinex","ETHUSD",1725883644243,11.77979,2320.3,2319.9,4.31041]
["bitfinex","ETHUSD",1725883644411,11.61902,2320.5,2319.9,4.31041]
["bitfinex","ETHUSD",1725883644652,4.30966,2320.4,2319.9,4.31041]
["bitfinex","ETHUSD",1725883644850,3.0,2320.3,2319.9,4.31041]
["bitfinex","ETHUSD",1725883645052,3.0,2320.3,2320.0,4.31026]
["bitfinex","ETHUSD",1725883645258,3.0,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1725883646163,7.30962,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1725883646898,9.18143546,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1725883647069,9.18143546,2320.4,2320.1,0.1080151]
["bitfinex","ETHUSD",1725883647677,7.47,2320.7,2320.1,2.3791151]
["bitfinex","ETHUSD",1725883647889,7.47,2321.0,2320.3,2.2711]
["bitfinex","ETHUSD",1725883648053,6.77782,2321.2,2320.3,2.2711]
["bitfinex","ETHUSD",1725883648054,6.77782,2321.2,2320.6,4.30918]
["bitfinex","ETHUSD",1725883648455,6.77782,2321.2,2320.7,0.10738837]
["bitfinex","ETHUSD",1725883648688,4.30849,2321.0,2320.7,0.10738837]
["bitfinex","ETHUSD",1725883648853,4.30849,2321.0,2320.3,6.58075]
["bitfinex","ETHUSD",1725883648854,4.63820463,2320.9,2320.3,2.2711]
["bitfinex","ETHUSD",1725883649055,4.3099,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1725883649297,4.30961,2320.4,2319.9,4.31048]
["bitfinex","ETHUSD",1725883651091,6.55953,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883651303,13.46674946,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883651456,9.15721946,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883651894,13.46672946,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883652053,9.15719946,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883652490,13.46670946,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883653094,1.81049141,2320.4,2319.8,4.31058]
["bitfinex","ETHUSD",1725883653302,4.3099,2320.3,2319.8,4.31058]
["bitfinex","ETHUSD",1725883654094,4.3099,2320.3,2319.8,8.62119]
["bitfinex","ETHUSD",1725883654368,4.30988,2320.3,2319.8,4.31058]
["bitfinex","ETHUSD",1725883654692,8.61976,2320.3,2319.8,4.31058]
["bitfinex","ETHUSD",1725883654897,10.17061646,2320.3,2319.8,4.31058]
["bitfinex","ETHUSD",1725883655553,4.31,2320.2,2319.8,4.31058]
["bitfinex","ETHUSD",1725883656314,4.31,2320.2,2319.7,6.60944]
["bitfinex","ETHUSD",1725883656482,4.31016,2320.1,2319.7,2.2987]
["bitfinex","ETHUSD",1725883657022,4.31,2320.2,2319.7,6.60957]
["bitfinex","ETHUSD",1725883657171,4.31,2320.2,2319.7,2.2987]
["bitfinex","ETHUSD",1725883657612,4.31,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1725883657818,5.79087411,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1725883657972,5.79087411,2320.2,2319.7,6.6096]
["bitfinex","ETHUSD",1725883658593,4.31025,2320.1,2319.7,2.2987]
["bitfinex","ETHUSD",1725883658776,4.31025,2320.1,2319.5,6.70152]
["bitfinex","ETHUSD",1725883658777,4.31042,2320.0,2319.5,6.70152]
["bitfinex","ETHUSD",1725883658974,5.172607,2319.9,2319.4,4.74342]
["bitfinex","ETHUSD",1725883659171,5.172607,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1725883659172,0.862067,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1725883660099,0.862067,2319.9,2319.6,4.31108]
["bitfinex","ETHUSD",1725883662347,0.862067,2319.9,2319.7,0.10181391]
["bitfinex","ETHUSD",1725883662812,0.862067,2319.9,2319.8,0.10171216]
["bitfinex","ETHUSD",1725883663017,0.862067,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1725883663231,0.862067,2319.9,2319.6,0.10191567]
["bitfinex","ETHUSD",1725883664416,0.862067,2319.9,2319.6,4.41298567]
["bitfinex","ETHUSD",1725883664759,0.862067,2319.9,2319.6,0.10191567]
["bitfinex","ETHUSD",1725883665749,5.172617,2319.9,2319.6,0.10191567]
["bitfinex","ETHUSD",1725883665932,0.862067,2319.9,2319.6,0.10191567]
["bitfinex","ETHUSD",1725883666316,0.862067,2319.9,2319.6,4.41291567]
["bitfinex","ETHUSD",1725883666642,4.31042,2320.0,2319.6,4.41291567]
["bitfinex","ETHUSD",1725883668218,8.94904463,2319.8,2319.6,0.10191567]
["bitfinex","ETHUSD",1725883668419,4.31122,2319.6,2319.1,4.31193]
["bitfinex","ETHUSD",1725883668647,2.3969,2319.7,2319.2,0.09892853]
["bitfinex","ETHUSD",1725883668648,4.982092,2319.5,2319.2,0.09892853]
["bitfinex","ETHUSD",1725883668963,4.31128,2319.5,2319.2,0.09892853]
["bitfinex","ETHUSD",1725883669319,4.3111,2319.6,2319.2,0.09892853]
["bitfinex","ETHUSD",1725883669521,9.70784,2319.7,2319.2,4.41073853]
["bitfinex","ETHUSD",1725883669919,14.01888,2319.7,2319.2,4.41073853]
["bitfinex","ETHUSD",1725883670118,15.88458846,2319.7,2319.2,4.41073853]
["bitfinex","ETHUSD",1725883670342,3.0,2319.7,2319.4,2.3644]
["bitfinex","ETHUSD",1725883670540,3.0,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1725883670541,7.31092,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1725883670764,7.31092,2319.7,2319.5,0.09881005]
["bitfinex","ETHUSD",1725883670919,7.31092,2319.7,2319.4,0.09891183]
["bitfinex","ETHUSD",1725883671131,7.31092,2319.7,2319.6,0.09870829]
["bitfinex","ETHUSD",1725883671336,8.473089,2319.7,2319.5,0.09882655]
["bitfinex","ETHUSD",1725883671579,8.473089,2319.7,2319.6,0.09872478]
["bitfinex","ETHUSD",1725883671940,8.473089,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1725883672141,3.0,2319.7,2319.6,0.09872478]
["bitfinex","ETHUSD",1725883672667,3.0,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1725883672876,3.0,2319.7,2319.6,0.09872478]
["bitfinex","ETHUSD",1725883673036,3.0,2319.8,2319.5,4.31114]
["bitfinex","ETHUSD",1725883673240,4.31049,2320.0,2319.6,0.09872478]
["bitfinex","ETHUSD",1725883673241,3.0,2319.9,2319.6,0.09872478]
["bitfinex","ETHUSD",1725883673442,4.3101,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1725883673743,4.3101,2320.2,2319.8,4.40921127]
["bitfinex","ETHUSD",1725883673744,3.0,2320.1,2319.8,4.40921127]
["bitfinex","ETHUSD",1725883674189,11.32544463,2320.4,2319.9,2.4755]
["bitfinex","ETHUSD",1725883674190,10.99695,2320.4,2319.9,2.4755]
["bitfinex","ETHUSD",1725883674486,10.99695,2320.4,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883674487,6.68721,2320.4,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883674651,6.68721,2320.4,2320.0,4.40855084]
["bitfinex","ETHUSD",1725883674652,4.30971,2320.4,2320.0,4.40855084]
["bitfinex","ETHUSD",1725883674977,8.61943,2320.4,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883675199,4.30971,2320.4,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883675340,6.38241646,2320.4,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883676046,3.0,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883676378,7.3098,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883677371,3.0,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883678277,7.30981,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883678441,4.36922265,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883679358,3.0,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883679761,7.30987,2320.3,2320.0,0.09824084]
["bitfinex","ETHUSD",1725883680147,3.0,2320.3,2319.9,4.31053]
["bitfinex","ETHUSD",1725883680362,16.41758463,2320.6,2320.1,2.38722477]
["bitfinex","ETHUSD",1725883680363,11.77938,2320.6,2320.1,2.38722477]
["bitfinex","ETHUSD",1725883680593,3.0,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1725883680760,3.0,2320.5,2320.2,4.40778306]
["bitfinex","ETHUSD",1725883682759,4.30905,2320.7,2320.2,8.71752306]
["bitfinex","ETHUSD",1725883682962,4.30905,2320.7,2320.2,4.40767306]
["bitfinex","ETHUSD",1725883683166,4.30905,2320.7,2320.2,8.71754306]
["bitfinex","ETHUSD",1725883683361,4.30898,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1725883683564,3.0,2320.9,2320.2,4.40767306]
["bitfinex","ETHUSD",1725883683565,3.0,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1725883683881,4.30875,2320.9,2320.5,2.4259]
["bitfinex","ETHUSD",1725883684681,4.30887,2320.8,2320.5,2.4259]
["bitfinex","ETHUSD",1725883684861,4.30887,2320.8,2320.4,4.30958]
["bitfinex","ETHUSD",1725883685067,4.30887,2320.8,2320.5,0.09718281]
["bitfinex","ETHUSD",1725883686204,4.30887,2320.8,2320.4,4.30958]
["bitfinex","ETHUSD",1725883686419,4.30904,2320.7,2320.6,0.09708113]
["bitfinex","ETHUSD",1725883686722,0.861791,2320.7,2320.6,0.09708113]
["bitfinex","ETHUSD",1725883686904,4.30887,2320.8,2320.3,6.57004]
["bitfinex","ETHUSD",1725883687108,4.30887,2320.8,2320.6,0.09708113]
["bitfinex","ETHUSD",1725883687259,4.30887,2320.8,2320.3,6.57004]
["bitfinex","ETHUSD",1725883687616,4.30887,2320.8,2320.4,0.0972845]
["bitfinex","ETHUSD",1725883690963,4.30869,2320.9,2320.4,4.4068745]
["bitfinex","ETHUSD",1725883691191,3.0,2320.8,2320.5,4.30939]
["bitfinex","ETHUSD",1725883691563,3.0,2320.8,2320.6,4.40628113]
["bitfinex","ETHUSD",1725883691911,3.0,2320.9,2320.6,4.40628113]
["bitfinex","ETHUSD",1725883692403,6.19693246,2321.1,2320.7,2.4935]
["bitfinex","ETHUSD",1725883692404,3.0,2321.0,2320.7,2.4935]
["bitfinex","ETHUSD",1725883692790,3.0,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883693104,7.30849,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883693403,11.61708,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883693623,7.30849,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883693762,11.6171,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883693980,13.24263046,2321.0,2320.8,0.0968778]
["bitfinex","ETHUSD",1725883694168,13.24263046,2321.0,2320.5,6.57719]
["bitfinex","ETHUSD",1725883694406,13.24263046,2321.0,2320.9,0.09637514]
["bitfinex","ETHUSD",1725883694407,7.30849,2321.0,2320.9,0.09637514]
["bitfinex","ETHUSD",1725883694864,7.30849,2321.0,2320.5,6.57719]
["bitfinex","ETHUSD",1725883695064,7.30849,2321.0,2320.6,0.09668013]
["bitfinex","ETHUSD",1725883695876,3.0,2321.0,2320.6,4.40582013]
["bitfinex","ETHUSD",1725883696111,4.3083,2321.1,2320.7,4.30902]
["bitfinex","ETHUSD",1725883696502,4.3083,2321.1,2320.8,0.0964768]
["bitfinex","ETHUSD",1725883697015,4.3083,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1725883697220,4.3083,2321.1,2320.9,0.09637514]
["bitfinex","ETHUSD",1725883697509,4.3083,2321.1,2321.0,0.0962735]
["bitfinex","ETHUSD",1725883697805,7.3083,2321.1,2321.0,0.0962735]
["bitfinex","ETHUSD",1725883697992,7.3083,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1725883698527,11.61668,2321.1,2320.8,0.0964768]
["bitfinex","ETHUSD",1725883699013,4.30867,2320.9,2320.8,0.0964768]
["bitfinex","ETHUSD",1725883699222,4.30867,2320.9,2320.3,4.30967]
["bitfinex","ETHUSD",1725883699223,4.30904,2320.8,2320.3,4.30967]
["bitfinex","ETHUSD",1725883699520,4.30904,2320.8,2320.3,8.61935]
["bitfinex","ETHUSD",1725883699683,4.30874,2320.9,2320.4,4.30954]
["bitfinex","ETHUSD",1725883699898,4.30874,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1725883700314,6.63597,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725883700622,4.30867,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1725883702979,8.61745,2320.9,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883703684,4.30885,2320.8,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883703884,4.30867,2320.9,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883704084,8.61748,2320.9,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883704333,4.30867,2320.9,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883704871,8.61747,2320.9,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883705326,4.30891,2320.8,2320.4,5.41628953]
["bitfinex","ETHUSD",1725883705778,4.30909,2320.7,2320.2,6.67176]
["bitfinex","ETHUSD",1725883705940,4.30931,2320.6,2320.2,2.3618]
["bitfinex","ETHUSD",1725883706133,4.30905,2320.7,2320.3,4.30973]
["bitfinex","ETHUSD",1725883706549,8.61819,2320.7,2320.3,4.30973]
["bitfinex","ETHUSD",1725883706730,4.30905,2320.7,2320.2,6.67174]
["bitfinex","ETHUSD",1725883706949,4.30905,2320.7,2320.2,12.079822]
["bitfinex","ETHUSD",1725883707130,4.30905,2320.7,2320.3,0.09688086]
["bitfinex","ETHUSD",1725883707561,4.30905,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1725883707769,4.30905,2320.7,2320.4,0.09677916]
["bitfinex","ETHUSD",1725883710292,4.30941,2320.5,2320.4,0.09677916]
["bitfinex","ETHUSD",1725883710587,4.982051,2320.5,2320.0,8.62051]
["bitfinex","ETHUSD",1725883710739,4.30941,2320.5,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883710947,4.30941,2320.5,2320.0,8.6205]
["bitfinex","ETHUSD",1725883711144,4.30941,2320.5,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883711776,4.30941,2320.5,2320.0,8.6205]
["bitfinex","ETHUSD",1725883712078,4.30941,2320.5,2320.1,4.95857778]
["bitfinex","ETHUSD",1725883712386,4.30941,2320.5,2320.2,0.09078592]
["bitfinex","ETHUSD",1725883713075,8.61892,2320.5,2320.2,0.09078592]
["bitfinex","ETHUSD",1725883713377,8.61892,2320.5,2320.0,5.42051]
["bitfinex","ETHUSD",1725883713378,4.30966,2320.4,2320.0,4.31024]
["bitfinex","ETHUSD",1725883713586,4.30966,2320.4,2320.3,0.09068422]
["bitfinex","ETHUSD",1725883713736,4.30941,2320.5,2320.0,8.62048]
["bitfinex","ETHUSD",1725883713942,4.30941,2320.5,2320.3,0.09068422]
["bitfinex","ETHUSD",1725883714243,8.61892,2320.5,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883714444,8.61892,2320.5,2320.0,4.31024]
["bitfinex","ETHUSD",1725883714671,8.61892,2320.5,2320.1,0.09088764]
["bitfinex","ETHUSD",1725883714838,4.30941,2320.5,2320.1,4.40099764]
["bitfinex","ETHUSD",1725883716062,8.61894,2320.5,2320.1,0.09088764]
["bitfinex","ETHUSD",1725883716648,4.30941,2320.5,2320.1,0.09088764]
["bitfinex","ETHUSD",1725883717056,8.61895,2320.5,2320.1,0.09088764]
["bitfinex","ETHUSD",1725883717258,8.61894,2320.5,2320.1,0.09088764]
["bitfinex","ETHUSD",1725883717458,4.30941,2320.5,2320.2,0.4052715]
["bitfinex","ETHUSD",1725883717674,4.30941,2320.5,2320.0,4.31026]
["bitfinex","ETHUSD",1725883717675,4.30941,2320.5,2320.3,0.09068422]
["bitfinex","ETHUSD",1725883717841,4.30941,2320.5,2320.0,8.6205]
["bitfinex","ETHUSD",1725883718046,4.30941,2320.5,2320.1,4.71541382]
["bitfinex","ETHUSD",1725883718381,4.30941,2320.5,2320.2,0.40527382]
["bitfinex","ETHUSD",1725883718539,4.30941,2320.5,2320.2,0.09078592]
["bitfinex","ETHUSD",1725883721561,6.2410185,2320.6,2320.2,0.09078592]
["bitfinex","ETHUSD",1725883721869,6.2410185,2320.6,2320.2,4.40073592]
["bitfinex","ETHUSD",1725883722787,6.72607,2320.7,2320.2,7.87957951]
["bitfinex","ETHUSD",1725883723285,6.72607,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1725883723663,6.72607,2320.7,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883724299,4.30907,2320.7,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883724503,6.62707,2320.7,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883724702,1.9317585,2320.6,2320.4,0.09058252]
["bitfinex","ETHUSD",1725883724910,1.9317585,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1725883725064,6.2409885,2320.6,2320.5,0.09048083]
["bitfinex","ETHUSD",1725883725422,1.9317585,2320.6,2320.5,0.09048083]
["bitfinex","ETHUSD",1725883725715,6.2409885,2320.6,2320.5,0.09055753]
["bitfinex","ETHUSD",1725883725910,6.2409885,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1725883726066,6.2409885,2320.6,2320.5,0.09055753]
["bitfinex","ETHUSD",1725883726272,6.2409885,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1725883726509,6.2409885,2320.6,2320.3,0.09076092]
["bitfinex","ETHUSD",1725883726873,6.2409885,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1725883727202,6.2409885,2320.6,2320.3,0.09076092]
["bitfinex","ETHUSD",1725883727508,6.2409885,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1725883727709,6.2409885,2320.6,2320.3,0.09076092]
["bitfinex","ETHUSD",1725883727919,1.9317585,2320.6,2320.3,0.09076092]
["bitfinex","ETHUSD",1725883728417,1.9317585,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1725883728709,1.9317585,2320.6,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883729410,6.62707,2320.7,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883729567,1.9317585,2320.8,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883729568,6.2406485,2320.8,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883729768,3.0,2320.7,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883732210,4.59818585,2320.7,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883732912,8.90722585,2320.7,2320.4,0.09065922]
["bitfinex","ETHUSD",1725883735097,8.90722585,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1725883735272,8.90722585,2320.7,2320.3,0.09076092]
["bitfinex","ETHUSD",1725883735476,4.30924,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1725883735774,4.30924,2320.6,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883735970,4.30924,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1725883736213,8.90722585,2320.7,2320.4,0.09075784]
["bitfinex","ETHUSD",1725883736522,7.30904,2320.7,2320.5,0.09065615]
["bitfinex","ETHUSD",1725883736670,7.30904,2320.7,2320.2,4.30989]
["bitfinex","ETHUSD",1725883736871,7.30904,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883737073,7.30904,2320.7,2320.2,4.30989]
["bitfinex","ETHUSD",1725883737309,7.30904,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883737486,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883737688,7.30904,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883738022,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883738188,7.30904,2320.7,2320.4,0.09075784]
["bitfinex","ETHUSD",1725883738397,7.30904,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883738398,8.90724285,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883738615,7.30904,2320.7,2320.5,0.09065615]
["bitfinex","ETHUSD",1725883738818,7.30904,2320.7,2320.2,8.61976]
["bitfinex","ETHUSD",1725883739004,7.30904,2320.7,2320.6,0.09055447]
["bitfinex","ETHUSD",1725883739206,7.30904,2320.7,2320.2,8.61978]
["bitfinex","ETHUSD",1725883739494,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883739837,7.30904,2320.7,2320.3,0.09085953]
["bitfinex","ETHUSD",1725883740192,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883740393,7.30904,2320.7,2320.4,0.09075784]
["bitfinex","ETHUSD",1725883740627,8.90724285,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883740838,7.30904,2320.7,2320.5,0.09065615]
["bitfinex","ETHUSD",1725883741039,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883741237,7.30904,2320.7,2320.6,0.09055447]
["bitfinex","ETHUSD",1725883741388,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883741591,7.30904,2320.7,2320.6,0.09055447]
["bitfinex","ETHUSD",1725883741841,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883741842,8.90724785,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883742003,7.30904,2320.7,2320.6,0.09055447]
["bitfinex","ETHUSD",1725883742203,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883742449,7.30904,2320.7,2320.6,0.09055447]
["bitfinex","ETHUSD",1725883742928,7.30904,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725883743140,4.2123585,2320.6,2320.1,2.3682]
["bitfinex","ETHUSD",1725883743303,4.30959,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725883743891,4.30959,2320.5,2319.9,2.4509]
["bitfinex","ETHUSD",1725883743892,4.30975,2320.4,2319.9,2.4509]
["bitfinex","ETHUSD",1725883744131,4.30975,2320.4,2320.0,0.81056402]
["bitfinex","ETHUSD",1725883744340,4.30975,2320.4,2319.9,6.76139]
["bitfinex","ETHUSD",1725883744537,4.30975,2320.4,2320.0,0.81056116]
["bitfinex","ETHUSD",1725883744692,4.30975,2320.4,2319.9,6.76139]
["bitfinex","ETHUSD",1725883744889,4.30975,2320.4,2320.0,0.8105679]
["bitfinex","ETHUSD",1725883745095,4.30975,2320.4,2319.9,6.76139]
["bitfinex","ETHUSD",1725883745291,4.30975,2320.4,2320.0,0.81056801]
["bitfinex","ETHUSD",1725883745516,4.30975,2320.4,2319.9,6.76139]
["bitfinex","ETHUSD",1725883745737,4.30975,2320.4,2319.9,7.86859]
["bitfinex","ETHUSD",1725883746450,4.3099,2320.3,2319.9,3.5581]
["bitfinex","ETHUSD",1725883747309,4.31001,2320.2,2319.8,4.31061]
["bitfinex","ETHUSD",1725883749620,2.4989,2320.3,2319.7,2.4518]
["bitfinex","ETHUSD",1725883749893,4.31136,2319.5,2319.1,3.59138997]
["bitfinex","ETHUSD",1725883750172,6.2435185,2319.3,2318.7,3.50393027]
["bitfinex","ETHUSD",1725883750451,4.3124,2318.9,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883750659,4.3124,2318.9,2318.8,0.40548289]
["bitfinex","ETHUSD",1725883750969,8.62514,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883751266,11.64384,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883751426,14.64384,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883752264,19.2878854,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883752553,21.32223803,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883753444,16.67819263,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883753770,7.31257,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883754897,3.0,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883755015,7.31257,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883756231,3.0,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883756854,3.0,2318.8,2318.7,0.19670846]
["bitfinex","ETHUSD",1725883758625,8.50821654,2318.8,2318.7,0.19670846]
["bitfinex","ETHUSD",1725883759024,8.50821654,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883759229,8.50821654,2318.8,2318.7,0.19669203]
["bitfinex","ETHUSD",1725883762653,12.82078654,2318.8,2318.7,0.19669203]
["bitfinex","ETHUSD",1725883763289,17.46483194,2318.8,2318.7,0.19669203]
["bitfinex","ETHUSD",1725883763588,17.46483194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883765486,18.01483194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883765663,20.35763194,2318.8,2318.7,0.19758373]
["bitfinex","ETHUSD",1725883765860,20.35763194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883766190,20.35763194,2318.8,2318.7,0.19758373]
["bitfinex","ETHUSD",1725883766890,20.35763194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883767649,24.67020194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883773097,18.01483194,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883773294,16.8191854,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883773667,12.17514,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883773889,12.17514,2318.8,2318.7,0.19767133]
["bitfinex","ETHUSD",1725883774392,9.24735289,2318.8,2318.7,0.19767133]
["bitfinex","ETHUSD",1725883776096,17.36039818,2318.8,2318.7,0.19767133]
["bitfinex","ETHUSD",1725883776269,17.91039818,2318.8,2318.7,0.19767133]
["bitfinex","ETHUSD",1725883776456,17.91039818,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883778452,15.46589818,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883778868,15.46589818,2318.8,2318.7,0.19774798]
["bitfinex","ETHUSD",1725883779971,15.46589818,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883780994,14.91589818,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883781202,14.91589818,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883782610,3.0,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883783567,4.93478289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883784090,3.0,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883784288,6.24735289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883784494,9.24735289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883785393,4.93478289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883785600,3.0,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883787781,7.31257,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883788620,9.24735289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883788921,13.55992289,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883789282,15.16299518,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883789691,18.18379518,2318.8,2318.7,0.19775345]
["bitfinex","ETHUSD",1725883789935,18.18379518,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883791118,18.18379518,2318.8,2318.7,0.19761109]
["bitfinex","ETHUSD",1725883794137,16.58072289,2318.8,2318.7,0.19761109]
["bitfinex","ETHUSD",1725883795541,16.58072289,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883796074,14.10992289,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883796431,16.47022289,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883796630,16.47022289,2318.8,2318.7,0.19773154]
["bitfinex","ETHUSD",1725883796929,27.66576832,2318.8,2318.7,0.1176403]
["bitfinex","ETHUSD",1725883797134,27.66576832,2318.8,2317.8,2.2915]
["bitfinex","ETHUSD",1725883797135,4.31392,2318.1,2317.8,2.2915]
["bitfinex","ETHUSD",1725883797355,4.31392,2318.1,2317.9,0.08091173]
["bitfinex","ETHUSD",1725883797356,1.93478289,2318.0,2317.9,0.08091173]
["bitfinex","ETHUSD",1725883799095,10.56290289,2318.0,2317.9,0.08091173]
["bitfinex","ETHUSD",1725883799263,13.47320289,2318.0,2317.9,0.03091173]
["bitfinex","ETHUSD",1725883799463,13.47320289,2318.0,2317.4,3.0]
["bitfinex","ETHUSD",1725883799464,4.31466,2317.7,2317.4,3.0]
["bitfinex","ETHUSD",1725883799792,6.24944289,2317.7,2317.5,0.07520003]
["bitfinex","ETHUSD",1725883800149,4.31435,2317.9,2317.5,0.07520003]
["bitfinex","ETHUSD",1725883800349,3.0,2318.0,2317.6,6.58639]
["bitfinex","ETHUSD",1725883800659,3.0,2318.0,2317.7,0.07511119]
["bitfinex","ETHUSD",1725883801380,4.93478289,2318.0,2317.7,0.07511119]
["bitfinex","ETHUSD",1725883802293,3.0,2318.0,2317.7,0.07511119]
["bitfinex","ETHUSD",1725883802792,4.3135,2318.3,2317.8,6.5904]
["bitfinex","ETHUSD",1725883802945,3.0,2318.2,2318.0,2.276]
["bitfinex","ETHUSD",1725883803151,7.31344,2318.4,2318.1,0.07468163]
["bitfinex","ETHUSD",1725883804470,4.31353,2318.3,2318.1,0.07468163]
["bitfinex","ETHUSD",1725883804685,3.0,2318.2,2318.1,0.07468163]
["bitfinex","ETHUSD",1725883805550,7.31369,2318.2,2318.1,0.07468163]
["bitfinex","ETHUSD",1725883806069,11.96032588,2318.2,2318.1,0.07468163]
["bitfinex","ETHUSD",1725883806399,7.64663588,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1725883806566,7.64663588,2318.2,2318.1,0.07457755]
["bitfinex","ETHUSD",1725883806567,3.0,2318.2,2318.1,0.07457755]
["bitfinex","ETHUSD",1725883806773,3.0,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1725883806955,7.31371,2318.2,2317.9,0.07478135]
["bitfinex","ETHUSD",1725883807889,3.0,2318.2,2317.8,4.31429]
["bitfinex","ETHUSD",1725883808053,3.0,2318.2,2318.0,2.54007945]
["bitfinex","ETHUSD",1725883808255,3.0,2318.3,2318.0,2.4654]
["bitfinex","ETHUSD",1725883808556,3.0,2318.3,2318.1,0.07457755]
["bitfinex","ETHUSD",1725883809701,4.31303,2318.6,2318.1,0.07457755]
["bitfinex","ETHUSD",1725883809873,11.78269,2318.8,2318.2,6.5971]
["bitfinex","ETHUSD",1725883810077,11.78266,2318.8,2318.3,4.31338]
["bitfinex","ETHUSD",1725883810263,11.78266,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1725883810458,16.09537,2318.8,2318.3,4.47415913]
["bitfinex","ETHUSD",1725883810667,16.09537,2318.8,2318.5,0.0742029]
["bitfinex","ETHUSD",1725883811001,16.09537,2318.8,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883811159,8.62537,2318.8,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883811360,3.0,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1725883811591,7.31276,2318.7,2318.4,0.07430477]
["bitfinex","ETHUSD",1725883811989,7.31276,2318.7,2318.2,7.27289473]
["bitfinex","ETHUSD",1725883812213,4.31295,2318.6,2318.3,0.07440664]
["bitfinex","ETHUSD",1725883812698,4.31295,2318.6,2318.2,6.5971]
["bitfinex","ETHUSD",1725883813000,4.31295,2318.6,2318.3,0.07440664]
["bitfinex","ETHUSD",1725883813164,7.31276,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1725883813364,7.31276,2318.7,2318.4,0.07430477]
["bitfinex","ETHUSD",1725883815106,3.0,2318.7,2318.5,2.4642]
["bitfinex","ETHUSD",1725883815410,3.0,2318.7,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883816025,3.0,2318.9,2318.6,4.38704105]
["bitfinex","ETHUSD",1725883816312,4.3122,2319.0,2318.6,4.38704105]
["bitfinex","ETHUSD",1725883816524,3.0,2318.9,2318.6,4.38704105]
["bitfinex","ETHUSD",1725883817076,7.31241,2318.9,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883817473,3.0,2318.9,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883818227,7.31242,2318.9,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883818632,3.0,2318.9,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883819354,7.92145539,2319.3,2318.6,0.07410105]
["bitfinex","ETHUSD",1725883819355,7.47,2319.3,2318.8,4.31251]
["bitfinex","ETHUSD",1725883819558,7.47,2319.3,2318.6,0.85411331]
["bitfinex","ETHUSD",1725883819559,4.31155,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1725883819759,4.31129,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1725883819917,6.61486459,2319.5,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883820420,4.31148,2319.4,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883823619,4.31165,2319.3,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883823822,4.31183,2319.2,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883824161,4.31183,2319.2,2318.9,2.3583]
["bitfinex","ETHUSD",1725883824328,4.31183,2319.2,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883824529,5.174178,2319.2,2319.0,0.07369372]
["bitfinex","ETHUSD",1725883824735,0.862348,2319.2,2319.1,0.0735919]
["bitfinex","ETHUSD",1725883824947,0.862348,2319.2,2318.9,2.3583]
["bitfinex","ETHUSD",1725883825173,8.62345,2319.3,2319.0,0.07255493]
["bitfinex","ETHUSD",1725883825374,4.31165,2319.3,2319.0,0.07255493]
["bitfinex","ETHUSD",1725883825675,4.31138,2319.5,2319.1,6.66852]
["bitfinex","ETHUSD",1725883826039,4.31138,2319.5,2319.2,0.07236773]
["bitfinex","ETHUSD",1725883826245,11.78094,2319.7,2319.3,2.3566]
["bitfinex","ETHUSD",1725883826468,4.31094,2319.7,2319.3,6.66823]
["bitfinex","ETHUSD",1725883826685,4.31094,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883829539,4.31114,2319.6,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883830880,4.31094,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883830881,8.62202,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883831052,10.24888559,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883831479,5.93780559,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883831683,8.62196,2319.7,2319.4,0.07216415]
["bitfinex","ETHUSD",1725883831980,8.62196,2319.7,2319.4,0.11643589]
["bitfinex","ETHUSD",1725883831981,4.31094,2319.7,2319.4,0.11643589]
["bitfinex","ETHUSD",1725883832348,4.31072,2319.8,2319.4,4.42788589]
["bitfinex","ETHUSD",1725883832534,7.31091,2319.7,2319.5,2.3645]
["bitfinex","ETHUSD",1725883832742,7.31091,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883832943,3.0,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883833453,7.3109,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883834162,3.0,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883835084,7.3109,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883841998,8.473062,2319.7,2319.6,0.116179]
["bitfinex","ETHUSD",1725883842325,4.31115,2319.6,2319.2,6.56902]
["bitfinex","ETHUSD",1725883845018,4.31135,2319.5,2319.2,2.2572]
["bitfinex","ETHUSD",1725883845896,4.31115,2319.6,2319.2,2.2572]
["bitfinex","ETHUSD",1725883847494,4.31137,2319.5,2319.2,2.2572]
["bitfinex","ETHUSD",1725883847719,4.31137,2319.5,2319.0,6.58817]
["bitfinex","ETHUSD",1725883847924,4.31154,2319.4,2319.0,2.276]
["bitfinex","ETHUSD",1725883848144,4.31175,2319.3,2319.0,2.276]
["bitfinex","ETHUSD",1725883848358,4.31175,2319.3,2318.8,4.31256]
["bitfinex","ETHUSD",1725883848562,4.31197,2319.2,2318.9,0.40548312]
["bitfinex","ETHUSD",1725883848767,4.31197,2319.2,2318.8,2.3862]
["bitfinex","ETHUSD",1725883849152,4.31197,2319.2,2318.8,6.69877]
["bitfinex","ETHUSD",1725883849465,4.31197,2319.2,2318.9,0.40550214]
["bitfinex","ETHUSD",1725883849663,4.31197,2319.2,2318.8,6.69877]
["bitfinex","ETHUSD",1725883851860,4.31167,2319.3,2318.8,6.69877]
["bitfinex","ETHUSD",1725883852866,4.3112,2319.6,2319.1,2.3164]
["bitfinex","ETHUSD",1725883853071,3.0,2319.5,2319.1,6.62829]
["bitfinex","ETHUSD",1725883853439,2.45,2319.4,2318.5,2.3164]
["bitfinex","ETHUSD",1725883853658,4.31252,2318.9,2318.5,2.3164]
["bitfinex","ETHUSD",1725883853865,4.31252,2318.9,2318.3,0.67580658]
["bitfinex","ETHUSD",1725883853866,4.31252,2318.9,2318.3,2.2706]
["bitfinex","ETHUSD",1725883853867,5.54255147,2318.9,2318.3,2.2706]
["bitfinex","ETHUSD",1725883854176,5.54255147,2318.9,2318.1,2.2706]
["bitfinex","ETHUSD",1725883854177,8.95985588,2318.5,2318.1,2.2706]
["bitfinex","ETHUSD",1725883854379,4.31332,2318.4,2318.1,2.2706]
["bitfinex","ETHUSD",1725883854671,4.31332,2318.4,2318.2,0.10660319]
["bitfinex","ETHUSD",1725883855069,4.3135,2318.3,2318.2,0.10660319]
["bitfinex","ETHUSD",1725883855287,13.27314588,2318.5,2318.2,0.10660319]
["bitfinex","ETHUSD",1725883855434,8.64074459,2318.4,2318.2,0.10660319]
["bitfinex","ETHUSD",1725883855768,7.31343,2318.4,2317.9,6.58873]
["bitfinex","ETHUSD",1725883856367,7.31343,2318.4,2318.0,0.10708448]
["bitfinex","ETHUSD",1725883857065,4.31353,2318.3,2318.0,0.10708448]
["bitfinex","ETHUSD",1725883859627,4.31387,2318.1,2318.0,0.10708448]
["bitfinex","ETHUSD",1725883859878,4.31416,2318.0,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883860021,12.62275288,2318.1,2318.0,0.10773585]
["bitfinex","ETHUSD",1725883860221,12.62275288,2318.1,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883860421,3.0,2318.0,2317.8,0.10808589]
["bitfinex","ETHUSD",1725883860825,3.0,2318.1,2317.8,0.10808589]
["bitfinex","ETHUSD",1725883863138,3.0,2318.1,2317.8,2.41218589]
["bitfinex","ETHUSD",1725883864239,3.0,2318.2,2317.8,6.72659589]
["bitfinex","ETHUSD",1725883864442,3.0,2318.2,2317.8,2.41218589]
["bitfinex","ETHUSD",1725883865544,7.31369,2318.2,2317.8,2.41218589]
["bitfinex","ETHUSD",1725883866693,7.31321,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1725883866919,4.31338,2318.4,2318.0,4.31405]
["bitfinex","ETHUSD",1725883867048,4.31338,2318.4,2318.1,0.10781824]
["bitfinex","ETHUSD",1725883867451,16.27311588,2318.5,2318.1,0.10781824]
["bitfinex","ETHUSD",1725883867654,4.31334,2318.4,2318.1,0.10781824]
["bitfinex","ETHUSD",1725883868176,3.0,2318.3,2317.9,4.40051327]
["bitfinex","ETHUSD",1725883868381,3.0,2318.3,2318.2,0.10771443]
["bitfinex","ETHUSD",1725883868590,3.0,2318.3,2317.9,5.57518122]
["bitfinex","ETHUSD",1725883868591,3.0,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1725883868894,8.95984588,2318.5,2318.2,2.4095]
["bitfinex","ETHUSD",1725883868895,3.0,2318.4,2318.2,2.4095]
["bitfinex","ETHUSD",1725883869354,3.0,2318.4,2318.3,0.10761064]
["bitfinex","ETHUSD",1725883870056,3.0,2318.4,2318.2,2.4095]
["bitfinex","ETHUSD",1725883870260,3.0,2318.4,2318.3,0.10761064]
["bitfinex","ETHUSD",1725883870684,3.0,2318.4,2318.2,2.4095]
["bitfinex","ETHUSD",1725883870885,3.0,2318.4,2318.3,0.10761064]
["bitfinex","ETHUSD",1725883871283,3.0,2318.4,2318.2,2.4095]
["bitfinex","ETHUSD",1725883871284,3.0,2318.4,2318.2,6.72306]
["bitfinex","ETHUSD",1725883871560,4.31286,2318.7,2318.3,4.42110064]
["bitfinex","ETHUSD",1725883871755,4.31259,2318.8,2318.3,4.50736356]
["bitfinex","ETHUSD",1725883872099,4.31259,2318.8,2318.3,4.42110064]
["bitfinex","ETHUSD",1725883872314,4.31303,2318.6,2318.3,0.10761064]
["bitfinex","ETHUSD",1725883872670,4.31303,2318.6,2318.2,3.60808088]
["bitfinex","ETHUSD",1725883872877,4.31313,2318.5,2318.4,0.10755611]
["bitfinex","ETHUSD",1725883873076,4.31331,2318.4,2318.3,0.1076599]
["bitfinex","ETHUSD",1725883873274,4.31331,2318.4,2318.0,2.3906]
["bitfinex","ETHUSD",1725883873275,4.31358,2318.3,2317.9,2.3906]
["bitfinex","ETHUSD",1725883874316,4.31358,2318.3,2317.9,6.70484]
["bitfinex","ETHUSD",1725883874520,11.62672,2318.4,2317.9,6.70484]
["bitfinex","ETHUSD",1725883875217,4.31353,2318.3,2317.9,6.70484]
["bitfinex","ETHUSD",1725883877690,7.31331,2318.4,2317.9,6.70484]
["bitfinex","ETHUSD",1725883877887,11.62678,2318.4,2317.9,6.70484]
["bitfinex","ETHUSD",1725883878086,11.62678,2318.4,2318.0,0.8110187]
["bitfinex","ETHUSD",1725883878087,7.31331,2318.4,2318.0,0.8110187]
["bitfinex","ETHUSD",1725883878375,7.31331,2318.4,2317.9,7.81165697]
["bitfinex","ETHUSD",1725883878602,4.31363,2318.3,2317.9,3.49753697]
["bitfinex","ETHUSD",1725883878802,4.31363,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1725883878803,4.31373,2318.2,2317.8,4.3144]
["bitfinex","ETHUSD",1725883879274,4.31373,2318.2,2317.7,6.8183797]
["bitfinex","ETHUSD",1725883880904,8.62752,2318.2,2317.7,6.8183797]
["bitfinex","ETHUSD",1725883881280,4.31373,2318.2,2317.7,6.8183797]
["bitfinex","ETHUSD",1725883881902,4.31373,2318.2,2317.8,4.31441]
["bitfinex","ETHUSD",1725883882103,4.31373,2318.2,2317.8,5.42768897]
["bitfinex","ETHUSD",1725883882632,8.62755,2318.2,2317.8,1.11327897]
["bitfinex","ETHUSD",1725883883250,8.62755,2318.2,2317.7,6.8184697]
["bitfinex","ETHUSD",1725883884241,8.96095588,2317.9,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883884614,4.31419,2318.0,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883885494,8.62837,2318.0,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883885702,6.72056,2317.9,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883885896,11.36719588,2317.9,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883886914,8.96089588,2317.9,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883887133,8.96089588,2317.9,2317.8,0.10166576]
["bitfinex","ETHUSD",1725883889340,4.31418,2318.0,2317.8,0.10166576]
["bitfinex","ETHUSD",1725883890552,11.96087588,2317.9,2317.8,0.10166576]
["bitfinex","ETHUSD",1725883890753,8.62886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883890911,11.62886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883892962,14.62826,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883893126,17.22898715,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883893873,21.54341715,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883897862,21.54341715,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883898266,21.54341715,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883900126,17.22898715,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883900478,12.17886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883901669,12.17886,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883902336,7.86443,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883902540,11.62886,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883904240,11.62886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883904445,11.62886,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883904655,11.62886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883904835,11.62886,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883905031,11.62886,2317.8,2317.7,0.0500697]
["bitfinex","ETHUSD",1725883905227,7.31443,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883905535,11.62886,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883905753,20.35665503,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883907056,25.22108503,2317.8,2317.7,0.15275431]
["bitfinex","ETHUSD",1725883907269,25.22108503,2317.8,2317.4,3.0]
["bitfinex","ETHUSD",1725883907270,15.30997,2317.5,2317.4,3.0]
["bitfinex","ETHUSD",1725883907529,15.30997,2317.5,2316.3,3.00462612]
["bitfinex","ETHUSD",1725883907530,4.31678,2316.6,2316.3,3.00462612]
["bitfinex","ETHUSD",1725883907732,4.31678,2316.6,2316.3,2.3287]
["bitfinex","ETHUSD",1725883907959,4.31678,2316.6,2316.5,0.67592612]
["bitfinex","ETHUSD",1725883908176,4.31678,2316.6,2316.4,0.67592612]
["bitfinex","ETHUSD",1725883908338,3.0,2317.1,2316.0,0.67592612]
["bitfinex","ETHUSD",1725883908339,2.3831,2316.4,2316.0,0.67592612]
["bitfinex","ETHUSD",1725883908546,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883908762,13.28369588,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883908968,2.3831,2315.8,2315.5,0.2]
["bitfinex","ETHUSD",1725883908969,8.96488588,2315.8,2315.5,0.2]
["bitfinex","ETHUSD",1725883909138,4.31744,2316.2,2315.5,0.28636919]
["bitfinex","ETHUSD",1725883909338,3.0,2316.1,2315.5,4.51855]
["bitfinex","ETHUSD",1725883909643,3.0,2316.1,2315.7,4.31818]
["bitfinex","ETHUSD",1725883909960,7.31727,2316.3,2315.8,1.08156493]
["bitfinex","ETHUSD",1725883910146,4.31743,2316.2,2315.9,0.40563881]
["bitfinex","ETHUSD",1725883910485,4.31743,2316.2,2315.7,4.99410612]
["bitfinex","ETHUSD",1725883910486,3.0,2316.1,2316.0,0.40563881]
["bitfinex","ETHUSD",1725883910636,3.0,2316.2,2316.0,0.40563881]
["bitfinex","ETHUSD",1725883910836,8.63429,2316.4,2316.1,0.40563881]
["bitfinex","ETHUSD",1725883910837,3.0,2316.3,2316.1,0.40563881]
["bitfinex","ETHUSD",1725883911069,3.0,2316.3,2316.2,0.40563881]
["bitfinex","ETHUSD",1725883912383,7.31723,2316.3,2316.2,0.40563881]
["bitfinex","ETHUSD",1725883912719,3.0,2316.3,2316.2,0.40563881]
["bitfinex","ETHUSD",1725883912881,3.0,2316.5,2316.2,0.40563881]
["bitfinex","ETHUSD",1725883913082,3.0,2316.5,2316.1,4.3176]
["bitfinex","ETHUSD",1725883913310,3.0,2316.5,2316.1,1.11213797]
["bitfinex","ETHUSD",1725883913769,3.0,2316.5,2316.1,5.42968797]
["bitfinex","ETHUSD",1725883914225,3.0,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1725883914508,7.31651,2316.7,2316.1,5.42960797]
["bitfinex","ETHUSD",1725883914668,3.0,2316.7,2316.3,4.31711]
["bitfinex","ETHUSD",1725883914868,4.31605,2317.0,2316.4,0.4403455]
["bitfinex","ETHUSD",1725883915069,4.31605,2317.0,2316.5,4.40307774]
["bitfinex","ETHUSD",1725883916015,8.96224588,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1725883916016,8.63129,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1725883916174,4.31587,2317.1,2316.6,4.31665]
["bitfinex","ETHUSD",1725883917216,4.31561,2317.2,2316.7,4.41106682]
["bitfinex","ETHUSD",1725883917368,3.0,2317.1,2316.7,0.09465682]
["bitfinex","ETHUSD",1725883917568,3.0,2317.1,2316.7,0.5357875]
["bitfinex","ETHUSD",1725883918715,7.31576,2317.1,2316.7,0.5357875]
["bitfinex","ETHUSD",1725883918882,7.31576,2317.1,2316.7,0.09465682]
["bitfinex","ETHUSD",1725883919285,3.0,2317.1,2316.7,0.09465682]
["bitfinex","ETHUSD",1725883919695,3.0,2317.1,2316.8,4.31627]
["bitfinex","ETHUSD",1725883919909,3.0,2317.2,2316.9,0.09444897]
["bitfinex","ETHUSD",1725883920215,4.31555,2317.2,2316.9,0.09444897]
["bitfinex","ETHUSD",1725883920532,3.0,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1725883920688,3.0,2317.1,2317.0,0.09434505]
["bitfinex","ETHUSD",1725883920890,3.0,2317.1,2316.8,4.31626]
["bitfinex","ETHUSD",1725883921085,3.0,2317.1,2316.9,0.0948382]
["bitfinex","ETHUSD",1725883921501,7.31574,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1725883921778,3.0,2317.1,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883922086,4.31525,2317.4,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883922293,3.0,2317.3,2317.0,4.3159]
["bitfinex","ETHUSD",1725883922476,7.31521,2317.4,2317.1,0.08920939]
["bitfinex","ETHUSD",1725883922681,3.0,2317.4,2317.1,0.08920939]
["bitfinex","ETHUSD",1725883923082,7.3152,2317.4,2317.1,0.08920939]
["bitfinex","ETHUSD",1725883923280,7.3152,2317.4,2316.9,6.67666249]
["bitfinex","ETHUSD",1725883923516,7.3152,2317.4,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883923677,9.10588254,2317.4,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883924732,4.31537,2317.3,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883924891,7.31568,2317.2,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883925240,7.31568,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1725883925548,3.0,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1725883925746,3.0,2317.2,2316.8,0.08952113]
["bitfinex","ETHUSD",1725883925891,7.31559,2317.2,2316.7,8.63285]
["bitfinex","ETHUSD",1725883926220,7.31559,2317.2,2316.8,0.08952113]
["bitfinex","ETHUSD",1725883926605,7.31559,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1725883926935,7.31559,2317.2,2316.8,0.08952113]
["bitfinex","ETHUSD",1725883927231,7.31559,2317.2,2316.7,8.63278]
["bitfinex","ETHUSD",1725883927437,3.0,2317.2,2316.9,4.40535721]
["bitfinex","ETHUSD",1725883927727,4.31518,2317.4,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883927928,3.0,2317.3,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883928511,4.31518,2317.4,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883928712,4.31537,2317.3,2317.0,0.08931329]
["bitfinex","ETHUSD",1725883930013,7.47,2317.6,2317.2,4.31539]
["bitfinex","ETHUSD",1725883930343,11.78492,2317.6,2317.3,0.0859752]
["bitfinex","ETHUSD",1725883930808,4.31508,2317.5,2317.1,2.3647]
["bitfinex","ETHUSD",1725883931008,4.31508,2317.5,2317.4,0.08566296]
["bitfinex","ETHUSD",1725883931204,5.92508,2317.5,2317.4,0.08566296]
["bitfinex","ETHUSD",1725883931407,4.31522,2317.4,2316.9,4.31606]
["bitfinex","ETHUSD",1725883932136,4.31522,2317.4,2317.0,0.08605659]
["bitfinex","ETHUSD",1725883932345,4.31545,2317.3,2317.0,0.08605659]
["bitfinex","ETHUSD",1725883932546,4.31545,2317.3,2316.8,11.00977]
["bitfinex","ETHUSD",1725883932717,1.61,2317.5,2315.8,0.4327]
["bitfinex","ETHUSD",1725883932718,8.63334,2316.6,2315.8,0.4327]
["bitfinex","ETHUSD",1725883932927,4.31683,2316.6,2315.8,4.31814]
["bitfinex","ETHUSD",1725883933130,3.0,2316.5,2315.9,0.08635001]
["bitfinex","ETHUSD",1725883933314,7.176375,2317.2,2316.2,8.96399588]
["bitfinex","ETHUSD",1725883933506,7.31575,2317.1,2316.4,2.392]
["bitfinex","ETHUSD",1725883933842,7.31574,2317.1,2316.4,2.392]
["bitfinex","ETHUSD",1725883934524,3.0,2317.1,2316.5,0.0863263]
["bitfinex","ETHUSD",1725883934724,3.0,2317.3,2316.5,4.4031563]
["bitfinex","ETHUSD",1725883935141,3.0,2317.3,2316.6,7.85279922]
["bitfinex","ETHUSD",1725883935457,3.0,2317.3,2316.7,0.08631463]
["bitfinex","ETHUSD",1725883936515,4.31488,2317.6,2316.7,0.08631463]
["bitfinex","ETHUSD",1725883936516,7.31488,2317.6,2316.7,4.40277463]
["bitfinex","ETHUSD",1725883936815,7.31502,2317.5,2316.8,0.08631201]
["bitfinex","ETHUSD",1725883937212,4.31518,2317.4,2316.8,0.08631201]
["bitfinex","ETHUSD",1725883937563,4.31518,2317.4,2316.8,1.34487072]
["bitfinex","ETHUSD",1725883938135,3.0,2317.5,2316.0,2.4132]
["bitfinex","ETHUSD",1725883938136,4.31709,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883938331,4.31709,2316.4,2316.1,0.40599539]
["bitfinex","ETHUSD",1725883938527,4.31672,2316.6,2316.0,2.4132]
["bitfinex","ETHUSD",1725883938838,4.31705,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883939131,4.31723,2316.3,2316.0,2.4132]
["bitfinex","ETHUSD",1725883939335,4.31705,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883939965,8.63426,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883940173,4.31724,2316.3,2316.0,2.4132]
["bitfinex","ETHUSD",1725883940370,4.64663588,2316.8,2316.0,2.65452]
["bitfinex","ETHUSD",1725883940371,4.31671,2316.6,2316.0,2.65452]
["bitfinex","ETHUSD",1725883940622,4.31698,2316.5,2316.0,2.65452]
["bitfinex","ETHUSD",1725883940729,4.31671,2316.6,2316.0,2.65452]
["bitfinex","ETHUSD",1725883940730,4.31706,2316.4,2316.0,2.65452]
["bitfinex","ETHUSD",1725883941561,4.31706,2316.4,2316.1,0.265452]
["bitfinex","ETHUSD",1725883943176,4.31706,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883944077,8.63425,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883944440,4.31706,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883945536,8.63424,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883945955,4.31706,2316.4,2316.0,2.4132]
["bitfinex","ETHUSD",1725883946153,4.31706,2316.4,2316.0,2.65452]
["bitfinex","ETHUSD",1725883946393,4.31685,2316.5,2316.0,2.65452]
["bitfinex","ETHUSD",1725883946971,4.31685,2316.5,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883947696,4.31705,2316.4,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883947899,4.31696,2316.5,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883948405,4.31705,2316.4,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883949357,4.31738,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883949757,4.31735,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883950198,8.63473,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883950396,4.31735,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883950586,8.6347,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883950793,4.31741,2316.2,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883951180,4.31734,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883951364,8.63472,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883951779,4.31734,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883951997,8.63474,2316.3,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883952203,4.31741,2316.2,2316.1,0.07515968]
["bitfinex","ETHUSD",1725883953487,4.31764,2316.1,2315.7,2.3082]
["bitfinex","ETHUSD",1725883953686,4.31741,2316.2,2315.8,0.662661]
["bitfinex","ETHUSD",1725883954001,4.31741,2316.2,2315.9,2.4667]
["bitfinex","ETHUSD",1725883954169,8.63492,2316.2,2315.9,2.4667]
["bitfinex","ETHUSD",1725883954369,4.31764,2316.1,2315.9,2.4667]
["bitfinex","ETHUSD",1725883955100,4.31778,2316.0,2315.9,2.4667]
["bitfinex","ETHUSD",1725883955317,4.3177,2316.1,2315.9,2.4667]
["bitfinex","ETHUSD",1725883955826,4.31778,2316.0,2315.9,2.4667]
["bitfinex","ETHUSD",1725883957205,4.31778,2316.0,2315.6,2.4667]
["bitfinex","ETHUSD",1725883957366,4.3181,2315.9,2315.6,3.90867657]
["bitfinex","ETHUSD",1725883957800,8.63619,2315.9,2315.6,3.90867657]
["bitfinex","ETHUSD",1725883957997,4.31818,2315.8,2315.6,3.90867657]
["bitfinex","ETHUSD",1725883958200,8.63706,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883959582,4.64663588,2316.0,2315.5,0.2]
["bitfinex","ETHUSD",1725883959583,4.31845,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725883959767,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883961410,4.31826,2315.8,2315.5,2.6495]
["bitfinex","ETHUSD",1725883961613,4.31798,2315.9,2315.5,2.73586241]
["bitfinex","ETHUSD",1725883961814,4.31798,2315.9,2315.6,1.01702481]
["bitfinex","ETHUSD",1725883962014,4.31816,2315.8,2315.5,2.73586241]
["bitfinex","ETHUSD",1725883962320,4.31816,2315.8,2315.7,0.07367037]
["bitfinex","ETHUSD",1725883962835,4.31798,2315.9,2315.5,2.73586092]
["bitfinex","ETHUSD",1725883962982,4.31791,2316.0,2315.7,0.07367037]
["bitfinex","ETHUSD",1725883962983,8.6357,2316.0,2315.7,0.07367037]
["bitfinex","ETHUSD",1725883963178,4.31779,2316.0,2315.7,0.08635722]
["bitfinex","ETHUSD",1725883963394,4.16779,2316.0,2315.8,0.07356635]
["bitfinex","ETHUSD",1725883963985,4.31797,2315.9,2315.8,0.07356635]
["bitfinex","ETHUSD",1725883964186,4.31797,2315.9,2315.6,0.67695053]
["bitfinex","ETHUSD",1725883964387,4.31797,2315.9,2315.8,0.07111414]
["bitfinex","ETHUSD",1725883964623,4.31797,2315.9,2315.6,0.67695053]
["bitfinex","ETHUSD",1725883964820,4.31797,2315.9,2315.8,0.07111414]
["bitfinex","ETHUSD",1725883965010,4.31797,2315.9,2315.6,0.67695053]
["bitfinex","ETHUSD",1725883965320,4.16779,2316.0,2315.8,0.07111414]
["bitfinex","ETHUSD",1725883965488,4.16779,2316.0,2315.7,0.07121816]
["bitfinex","ETHUSD",1725883965692,4.16779,2316.0,2315.9,0.07101013]
["bitfinex","ETHUSD",1725883965913,4.16779,2316.0,2315.8,0.07111414]
["bitfinex","ETHUSD",1725883966117,4.16779,2316.0,2315.9,0.07101013]
["bitfinex","ETHUSD",1725883966792,4.31799,2315.9,2315.7,0.77162487]
["bitfinex","ETHUSD",1725883967119,4.16779,2316.0,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883967319,4.16779,2316.0,2315.8,0.07132267]
["bitfinex","ETHUSD",1725883967523,4.16779,2316.0,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883967915,4.31811,2315.9,2315.6,0.67695053]
["bitfinex","ETHUSD",1725883968589,4.31819,2315.8,2315.6,0.67695053]
["bitfinex","ETHUSD",1725883968795,4.31779,2316.0,2315.7,0.33264505]
["bitfinex","ETHUSD",1725883969305,15.11663588,2316.4,2315.7,0.33264505]
["bitfinex","ETHUSD",1725883969306,4.3175,2316.2,2315.8,2.3614572]
["bitfinex","ETHUSD",1725883970310,4.3175,2316.2,2315.8,6.6795972]
["bitfinex","ETHUSD",1725883971783,4.3175,2316.2,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883972024,4.3175,2316.2,2315.9,0.15756512]
["bitfinex","ETHUSD",1725883972230,4.3175,2316.2,2315.9,1.29773714]
["bitfinex","ETHUSD",1725883976844,8.63504,2316.2,2315.9,1.29773714]
["bitfinex","ETHUSD",1725883976991,8.63503,2316.2,2315.9,1.29773714]
["bitfinex","ETHUSD",1725883977188,4.3175,2316.2,2315.9,1.21139068]
["bitfinex","ETHUSD",1725883977526,4.3175,2316.2,2315.9,1.29773719]
["bitfinex","ETHUSD",1725883977740,8.635,2316.2,2315.9,1.29773719]
["bitfinex","ETHUSD",1725883978033,8.635,2316.2,2315.9,1.21139068]
["bitfinex","ETHUSD",1725883978587,4.3175,2316.2,2315.9,1.21139068]
["bitfinex","ETHUSD",1725883979202,16.43330588,2316.6,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883979549,4.31778,2316.0,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883980788,8.6353,2316.1,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883981288,8.63534,2316.1,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883981492,4.31761,2316.1,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883981730,4.31778,2316.0,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883983619,8.63556,2316.0,2315.9,0.07121866]
["bitfinex","ETHUSD",1725883983824,4.31814,2315.9,2315.5,2.5407]
["bitfinex","ETHUSD",1725883984023,4.31814,2315.9,2315.5,3.53820157]
["bitfinex","ETHUSD",1725883984197,4.31814,2315.9,2315.6,0.07144839]
["bitfinex","ETHUSD",1725883984198,4.31817,2315.8,2315.6,0.07144839]
["bitfinex","ETHUSD",1725883984395,8.63668,2315.7,2315.6,0.07144839]
["bitfinex","ETHUSD",1725883985839,8.63668,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725883985840,8.63706,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883986238,9.932597,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883988743,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883989139,4.31837,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725883989469,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883992268,4.31853,2315.6,2315.5,0.2715689]
["bitfinex","ETHUSD",1725883992574,23.96351588,2315.6,2315.5,0.2715689]
["bitfinex","ETHUSD",1725883992757,23.64982588,2315.6,2315.5,0.2715689]
["bitfinex","ETHUSD",1725883993068,23.64982588,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883993369,27.96835588,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883993520,23.64982588,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883993717,26.76137509,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883996728,22.44284509,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725883997123,3.14529304,2316.2,2315.5,0.2]
["bitfinex","ETHUSD",1725883997327,4.31788,2316.0,2315.5,4.58592055]
["bitfinex","ETHUSD",1725883997555,4.31788,2316.0,2315.6,0.08635974]
["bitfinex","ETHUSD",1725883997924,4.31788,2316.0,2315.7,0.06715248]
["bitfinex","ETHUSD",1725883998125,8.63577,2316.0,2315.7,0.06715248]
["bitfinex","ETHUSD",1725883998370,8.63582,2316.0,2315.7,0.06715248]
["bitfinex","ETHUSD",1725883998532,4.31806,2315.9,2315.5,0.2]
["bitfinex","ETHUSD",1725883998739,8.6362,2315.9,2315.8,0.06704846]
["bitfinex","ETHUSD",1725883998945,4.31835,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725883999970,8.6368,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725884000136,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884003141,4.31827,2315.8,2315.5,0.2]
["bitfinex","ETHUSD",1725884003344,4.31827,2315.8,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884004044,8.63653,2315.8,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884004367,4.31799,2315.9,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884004568,3.0,2315.8,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884004858,3.0,2315.8,2315.5,5.51148957]
["bitfinex","ETHUSD",1725884005573,8.63587,2316.0,2315.5,5.51148957]
["bitfinex","ETHUSD",1725884005574,3.0,2315.9,2315.5,5.51148957]
["bitfinex","ETHUSD",1725884005830,7.318,2315.9,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884006366,2.14567269,2318.0,2315.5,1.19277957]
["bitfinex","ETHUSD",1725884006367,7.46097785,2316.5,2315.9,4.31782]
["bitfinex","ETHUSD",1725884006573,4.31705,2316.4,2315.9,4.31782]
["bitfinex","ETHUSD",1725884006754,4.31699,2316.5,2315.9,4.31782]
["bitfinex","ETHUSD",1725884006935,4.31725,2316.3,2315.9,4.31782]
["bitfinex","ETHUSD",1725884007277,4.31705,2316.4,2316.0,0.06675277]
["bitfinex","ETHUSD",1725884007577,4.31731,2316.3,2316.0,0.06675277]
["bitfinex","ETHUSD",1725884007945,4.31731,2316.3,2315.8,4.40447971]
["bitfinex","ETHUSD",1725884008293,4.31731,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1725884008470,4.31731,2316.3,2315.9,0.06685677]
["bitfinex","ETHUSD",1725884008670,4.31731,2316.3,2315.9,4.38482677]
["bitfinex","ETHUSD",1725884009156,4.3172,2316.4,2316.0,2.3212]
["bitfinex","ETHUSD",1725884009347,4.31732,2316.3,2316.0,2.3212]
["bitfinex","ETHUSD",1725884009683,11.63399,2316.5,2316.1,0.06664878]
["bitfinex","ETHUSD",1725884009855,7.31705,2316.4,2316.1,0.06664878]
["bitfinex","ETHUSD",1725884010543,4.31724,2316.3,2316.1,0.06664878]
["bitfinex","ETHUSD",1725884011940,3.0,2316.4,2316.1,0.06664878]
["bitfinex","ETHUSD",1725884012704,3.0,2316.4,2316.1,0.15299814]
["bitfinex","ETHUSD",1725884012996,2.3727,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725884012997,4.31667,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725884013290,4.31667,2316.6,2316.3,0.06644081]
["bitfinex","ETHUSD",1725884013643,4.31667,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725884013876,4.31667,2316.6,2316.3,0.06644081]
["bitfinex","ETHUSD",1725884014369,4.31667,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725884014652,4.31667,2316.6,2316.3,0.06644081]
["bitfinex","ETHUSD",1725884014847,10.47,2316.8,2316.4,6.78072]
["bitfinex","ETHUSD",1725884015164,7.04933588,2317.4,2316.7,2.4637]
["bitfinex","ETHUSD",1725884015345,4.31585,2317.1,2316.7,2.4637]
["bitfinex","ETHUSD",1725884015689,4.31609,2317.0,2316.8,0.06502281]
["bitfinex","ETHUSD",1725884016059,4.31609,2317.0,2316.4,6.78322]
["bitfinex","ETHUSD",1725884016060,4.31611,2316.9,2316.4,6.78322]
["bitfinex","ETHUSD",1725884016380,4.3163,2316.8,2316.5,0.06532368]
["bitfinex","ETHUSD",1725884018490,4.31613,2316.9,2316.5,0.06532368]
["bitfinex","ETHUSD",1725884018690,8.63201,2317.0,2316.5,4.38213368]
["bitfinex","ETHUSD",1725884018896,4.31611,2316.9,2316.5,4.38213368]
["bitfinex","ETHUSD",1725884019046,4.31611,2316.9,2316.5,0.06532368]
["bitfinex","ETHUSD",1725884019443,8.63206,2317.0,2316.5,4.38216368]
["bitfinex","ETHUSD",1725884019650,4.31613,2316.9,2316.5,0.06532368]
["bitfinex","ETHUSD",1725884022747,4.31598,2317.0,2316.5,0.06532368]
["bitfinex","ETHUSD",1725884022955,4.31578,2317.1,2316.6,4.3166]
["bitfinex","ETHUSD",1725884023263,3.0,2317.0,2316.7,0.06511579]
["bitfinex","ETHUSD",1725884023472,3.0,2317.0,2316.8,2.2776]
["bitfinex","ETHUSD",1725884023656,3.0,2317.0,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884023856,3.0,2317.0,2316.8,2.2776]
["bitfinex","ETHUSD",1725884024089,3.0,2317.0,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884024396,7.31592,2317.0,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884024768,3.0,2317.0,2316.6,8.6333]
["bitfinex","ETHUSD",1725884024968,3.0,2317.0,2316.6,9.89361532]
["bitfinex","ETHUSD",1725884025372,3.0,2317.0,2316.7,0.06511579]
["bitfinex","ETHUSD",1725884025768,4.31563,2317.2,2316.8,2.4218]
["bitfinex","ETHUSD",1725884026002,3.0,2317.1,2316.8,2.4218]
["bitfinex","ETHUSD",1725884026203,3.0,2317.1,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884026703,7.31575,2317.1,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884027869,4.31592,2317.0,2316.9,0.06490793]
["bitfinex","ETHUSD",1725884028517,8.63194,2317.0,2316.6,7.89562464]
["bitfinex","ETHUSD",1725884028727,4.31592,2317.0,2316.9,0.0646835]
["bitfinex","ETHUSD",1725884028890,4.31592,2317.0,2316.6,2.405]
["bitfinex","ETHUSD",1725884029069,4.31592,2317.0,2316.9,0.0646835]
["bitfinex","ETHUSD",1725884029271,4.31592,2317.0,2316.6,2.405]
["bitfinex","ETHUSD",1725884029465,4.31592,2317.0,2316.7,0.06489135]
["bitfinex","ETHUSD",1725884032708,4.31619,2316.9,2316.7,0.06489135]
["bitfinex","ETHUSD",1725884033279,4.31629,2316.8,2316.7,0.06489135]
["bitfinex","ETHUSD",1725884033610,8.63258,2316.8,2316.7,0.06489135]
["bitfinex","ETHUSD",1725884033813,4.31629,2316.8,2316.7,0.06489135]
["bitfinex","ETHUSD",1725884034176,4.31629,2316.8,2316.3,10.88594]
["bitfinex","ETHUSD",1725884034177,4.31629,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1725884034375,4.31629,2316.8,2316.5,0.06509924]
["bitfinex","ETHUSD",1725884034827,4.31607,2317.0,2316.5,4.38192924]
["bitfinex","ETHUSD",1725884034828,4.31614,2316.9,2316.5,4.38192924]
["bitfinex","ETHUSD",1725884035110,4.31638,2316.8,2316.5,0.06509924]
["bitfinex","ETHUSD",1725884035271,4.31607,2317.0,2316.5,0.06509924]
["bitfinex","ETHUSD",1725884035474,4.31638,2316.8,2316.3,6.56889]
["bitfinex","ETHUSD",1725884035693,4.31638,2316.8,2316.4,0.0652032]
["bitfinex","ETHUSD",1725884035694,4.31649,2316.7,2316.4,0.0652032]
["bitfinex","ETHUSD",1725884036272,4.31668,2316.6,2316.4,0.0652032]
["bitfinex","ETHUSD",1725884036714,8.63348,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1725884036874,4.31668,2316.6,2316.5,0.06318258]
["bitfinex","ETHUSD",1725884037072,4.31668,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1725884037319,4.31668,2316.6,2316.2,0.06349449]
["bitfinex","ETHUSD",1725884037680,4.31644,2316.8,2316.4,2.3424]
["bitfinex","ETHUSD",1725884037913,3.0,2316.7,2316.5,0.06318258]
["bitfinex","ETHUSD",1725884038305,7.31612,2316.9,2316.5,0.06318258]
["bitfinex","ETHUSD",1725884038975,7.31612,2316.9,2316.5,0.14951205]
["bitfinex","ETHUSD",1725884039182,7.31612,2316.9,2316.5,0.06318258]
["bitfinex","ETHUSD",1725884040686,3.0,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1725884041116,3.0,2316.9,2316.7,0.06305681]
["bitfinex","ETHUSD",1725884041336,4.31629,2316.8,2316.7,0.06305681]
["bitfinex","ETHUSD",1725884041480,7.31621,2316.9,2316.4,6.65927]
["bitfinex","ETHUSD",1725884041683,7.31621,2316.9,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884042118,11.63245,2316.9,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884042382,7.31621,2316.9,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884043027,4.3163,2316.8,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884044127,4.3163,2316.8,2316.6,0.40589217]
["bitfinex","ETHUSD",1725884044323,4.3163,2316.8,2316.7,0.40589217]
["bitfinex","ETHUSD",1725884044477,4.3163,2316.8,2316.7,0.46894898]
["bitfinex","ETHUSD",1725884046225,4.3163,2316.8,2316.7,0.06305681]
["bitfinex","ETHUSD",1725884046418,4.3163,2316.8,2316.4,2.3424]
["bitfinex","ETHUSD",1725884046612,4.3163,2316.8,2316.5,1.11861206]
["bitfinex","ETHUSD",1725884046814,4.3163,2316.8,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884046815,4.31658,2316.7,2316.5,0.0632647]
["bitfinex","ETHUSD",1725884047216,10.039588,2316.7,2316.6,0.40590819]
["bitfinex","ETHUSD",1725884047396,4.31667,2316.6,2316.1,6.61548]
["bitfinex","ETHUSD",1725884047595,4.31667,2316.6,2316.2,0.64950184]
["bitfinex","ETHUSD",1725884047810,4.31667,2316.6,2316.3,0.64950184]
["bitfinex","ETHUSD",1725884048014,4.31667,2316.6,2316.1,6.61548]
["bitfinex","ETHUSD",1725884048226,4.31667,2316.6,2316.2,0.64949148]
["bitfinex","ETHUSD",1725884048503,4.31667,2316.6,2316.3,0.64949148]
["bitfinex","ETHUSD",1725884048701,4.31686,2316.5,2316.1,4.122212]
["bitfinex","ETHUSD",1725884048952,4.31686,2316.5,2316.1,2.2979]
["bitfinex","ETHUSD",1725884049115,4.31686,2316.5,2316.1,6.70182168]
["bitfinex","ETHUSD",1725884050553,4.31686,2316.5,2316.1,2.2979]
["bitfinex","ETHUSD",1725884050903,4.31686,2316.5,2316.1,6.70182169]
["bitfinex","ETHUSD",1725884051110,4.31686,2316.5,2316.1,8.53477186]
["bitfinex","ETHUSD",1725884051712,8.63385,2316.5,2316.1,8.53477186]
["bitfinex","ETHUSD",1725884051954,4.31707,2316.4,2316.1,4.21719186]
["bitfinex","ETHUSD",1725884052120,4.31689,2316.5,2316.2,0.06352188]
["bitfinex","ETHUSD",1725884052309,4.31706,2316.4,2316.2,0.06352188]
["bitfinex","ETHUSD",1725884052512,4.31689,2316.5,2316.2,0.06352188]
["bitfinex","ETHUSD",1725884053208,4.3165,2316.7,2316.2,5.48915524]
["bitfinex","ETHUSD",1725884053408,8.63314,2316.7,2316.2,5.48915524]
["bitfinex","ETHUSD",1725884053605,4.31668,2316.6,2316.2,5.48915524]
["bitfinex","ETHUSD",1725884053924,4.31686,2316.5,2316.2,1.17182524]
["bitfinex","ETHUSD",1725884054320,4.3165,2316.7,2316.2,1.17182524]
["bitfinex","ETHUSD",1725884054321,4.31676,2316.6,2316.2,5.48916524]
["bitfinex","ETHUSD",1725884054648,4.31676,2316.6,2316.2,5.57550299]
["bitfinex","ETHUSD",1725884056921,4.31676,2316.6,2316.2,5.57550473]
["bitfinex","ETHUSD",1725884058656,4.31676,2316.6,2316.3,0.78734047]
["bitfinex","ETHUSD",1725884058826,4.31676,2316.6,2316.4,0.06348365]
["bitfinex","ETHUSD",1725884059029,4.31676,2316.6,2316.2,1.10830336]
["bitfinex","ETHUSD",1725884059247,4.31687,2316.5,2316.3,0.06358762]
["bitfinex","ETHUSD",1725884059441,4.31687,2316.5,2316.1,6.61539]
["bitfinex","ETHUSD",1725884059625,4.31687,2316.5,2316.2,0.0636478]
["bitfinex","ETHUSD",1725884060055,8.63345,2316.6,2316.2,0.0636478]
["bitfinex","ETHUSD",1725884061123,4.31669,2316.6,2316.2,0.0636478]
["bitfinex","ETHUSD",1725884061329,4.31669,2316.6,2316.2,0.14998732]
["bitfinex","ETHUSD",1725884061614,4.31669,2316.6,2316.2,4.46737732]
["bitfinex","ETHUSD",1725884061830,4.31669,2316.6,2316.2,5.54209615]
["bitfinex","ETHUSD",1725884062873,4.31651,2316.7,2316.2,5.54209615]
["bitfinex","ETHUSD",1725884063633,4.31667,2316.6,2316.2,1.22470615]
["bitfinex","ETHUSD",1725884064059,4.31636,2316.8,2316.3,4.31714]
["bitfinex","ETHUSD",1725884064260,4.31636,2316.8,2316.4,3.05994637]
["bitfinex","ETHUSD",1725884064680,4.31636,2316.8,2316.4,7.46328948]
["bitfinex","ETHUSD",1725884064975,4.31636,2316.8,2316.4,3.05994637]
["bitfinex","ETHUSD",1725884065576,4.31636,2316.8,2316.4,7.37695637]
["bitfinex","ETHUSD",1725884066236,7.31623,2316.9,2316.4,7.37695637]
["bitfinex","ETHUSD",1725884066454,3.0,2316.9,2316.6,4.31657]
["bitfinex","ETHUSD",1725884066786,3.0,2316.9,2316.7,0.0631499]
["bitfinex","ETHUSD",1725884068066,7.31618,2316.9,2316.7,0.0631499]
["bitfinex","ETHUSD",1725884068277,7.31618,2316.9,2316.5,5.06501953]
["bitfinex","ETHUSD",1725884068440,7.31618,2316.9,2316.6,0.06325384]
["bitfinex","ETHUSD",1725884070479,3.0,2316.9,2316.6,0.88438744]
["bitfinex","ETHUSD",1725884070705,3.15052411,2317.3,2316.8,2.2997]
["bitfinex","ETHUSD",1725884070706,11.33211924,2317.1,2316.8,2.2997]
["bitfinex","ETHUSD",1725884070999,7.01581924,2317.3,2316.9,0.06294205]
["bitfinex","ETHUSD",1725884071151,7.01581924,2317.3,2316.9,0.30783838]
["bitfinex","ETHUSD",1725884071489,7.01563924,2317.4,2316.9,4.62389838]
["bitfinex","ETHUSD",1725884071690,4.31537,2317.3,2316.9,0.39415177]
["bitfinex","ETHUSD",1725884075265,6.75007,2317.5,2316.9,0.39415177]
["bitfinex","ETHUSD",1725884075464,3.0,2317.4,2317.0,4.31589]
["bitfinex","ETHUSD",1725884075667,3.0,2317.4,2317.1,0.06232369]
["bitfinex","ETHUSD",1725884075960,7.31519,2317.4,2317.1,0.06232369]
["bitfinex","ETHUSD",1725884077493,4.31538,2317.3,2317.1,0.06232369]
["bitfinex","ETHUSD",1725884077685,4.31538,2317.3,2316.9,0.33120972]
["bitfinex","ETHUSD",1725884077898,4.31538,2317.3,2317.0,0.06055525]
["bitfinex","ETHUSD",1725884080517,4.31564,2317.2,2317.0,0.06055525]
["bitfinex","ETHUSD",1725884080685,4.31564,2317.2,2316.8,2.2997]
["bitfinex","ETHUSD",1725884080891,4.31564,2317.2,2316.9,0.06065916]
["bitfinex","ETHUSD",1725884081491,4.31538,2317.3,2316.9,0.06065916]
["bitfinex","ETHUSD",1725884082221,8.63088,2317.3,2316.9,0.06065916]
["bitfinex","ETHUSD",1725884082430,4.31538,2317.3,2316.9,0.06065916]
["bitfinex","ETHUSD",1725884082585,4.31538,2317.3,2316.9,4.37669916]
["bitfinex","ETHUSD",1725884082784,4.31538,2317.3,2317.0,1.29853656]
["bitfinex","ETHUSD",1725884083182,4.31538,2317.3,2317.1,0.06045135]
["bitfinex","ETHUSD",1725884083816,4.31538,2317.3,2316.9,4.40235094]
["bitfinex","ETHUSD",1725884084010,7.31518,2317.4,2317.2,0.06013398]
["bitfinex","ETHUSD",1725884084229,7.31518,2317.4,2316.9,4.40235094]
["bitfinex","ETHUSD",1725884084432,7.31518,2317.4,2317.3,0.0600301]
["bitfinex","ETHUSD",1725884084629,7.31518,2317.4,2316.9,4.40235094]
["bitfinex","ETHUSD",1725884084799,7.31518,2317.4,2317.3,0.0600301]
["bitfinex","ETHUSD",1725884085005,7.31518,2317.4,2316.9,4.40235094]
["bitfinex","ETHUSD",1725884085006,7.31518,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1725884085205,7.31518,2317.4,2317.3,0.0600301]
["bitfinex","ETHUSD",1725884085413,7.31518,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1725884085598,7.31518,2317.4,2317.3,0.0600301]
["bitfinex","ETHUSD",1725884086102,7.31518,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1725884086437,7.31518,2317.4,2317.1,0.06023788]
["bitfinex","ETHUSD",1725884087735,7.31518,2317.4,2317.1,2.55523788]
["bitfinex","ETHUSD",1725884089259,4.31484,2317.6,2317.2,4.31547]
["bitfinex","ETHUSD",1725884089567,4.31542,2317.3,2316.9,4.31594]
["bitfinex","ETHUSD",1725884091133,4.31535,2317.4,2316.9,8.71825102]
["bitfinex","ETHUSD",1725884091460,8.63063,2317.4,2316.9,4.40225102]
["bitfinex","ETHUSD",1725884091835,8.63058,2317.4,2316.9,4.31594]
["bitfinex","ETHUSD",1725884092250,4.31528,2317.4,2317.0,2.2937]
["bitfinex","ETHUSD",1725884092456,4.31528,2317.4,2317.0,7.46976324]
["bitfinex","ETHUSD",1725884092674,4.31502,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1725884092844,4.31502,2317.5,2317.1,4.40202394]
["bitfinex","ETHUSD",1725884093491,11.78468,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1725884093492,4.31481,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1725884093786,4.31481,2317.6,2317.1,4.40202394]
["bitfinex","ETHUSD",1725884093950,4.31481,2317.6,2317.1,5.7830146]
["bitfinex","ETHUSD",1725884094683,4.31481,2317.6,2317.1,10.0986746]
["bitfinex","ETHUSD",1725884095292,4.31481,2317.6,2317.1,5.7829546]
["bitfinex","ETHUSD",1725884095837,1.93797945,2317.6,2317.0,6.6096]
["bitfinex","ETHUSD",1725884096103,4.31509,2317.5,2317.0,6.6096]
["bitfinex","ETHUSD",1725884096329,4.31509,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1725884097144,4.31509,2317.5,2317.2,0.05995342]
["bitfinex","ETHUSD",1725884098262,13.56771945,2317.6,2317.2,0.05995342]
["bitfinex","ETHUSD",1725884098457,13.56768945,2317.6,2317.2,0.05995342]
["bitfinex","ETHUSD",1725884098660,3.0,2317.6,2317.3,2.4335]
["bitfinex","ETHUSD",1725884098874,6.25246945,2317.8,2317.4,4.31511]
["bitfinex","ETHUSD",1725884098875,4.31449,2317.8,2317.4,4.31511]
["bitfinex","ETHUSD",1725884099077,4.31449,2317.8,2317.4,4.37477358]
["bitfinex","ETHUSD",1725884099995,6.61783,2317.9,2317.4,4.37477358]
["bitfinex","ETHUSD",1725884100205,4.31433,2317.9,2317.4,4.37477358]
["bitfinex","ETHUSD",1725884100356,3.0,2317.8,2317.4,4.37477358]
["bitfinex","ETHUSD",1725884100555,0.45126245,2318.2,2317.4,4.37477358]
["bitfinex","ETHUSD",1725884100556,4.31343,2318.4,2317.9,4.31421]
["bitfinex","ETHUSD",1725884100806,4.3136,2318.3,2318.0,0.05903503]
["bitfinex","ETHUSD",1725884101105,4.31371,2318.2,2318.0,0.05903503]
["bitfinex","ETHUSD",1725884101259,4.31371,2318.2,2317.8,4.4005297]
["bitfinex","ETHUSD",1725884101260,4.31371,2318.2,2317.8,0.0862797]
["bitfinex","ETHUSD",1725884101464,4.31397,2318.1,2317.6,2.3804]
["bitfinex","ETHUSD",1725884101659,4.31417,2318.0,2317.6,4.09707859]
["bitfinex","ETHUSD",1725884101869,4.31417,2318.0,2317.5,7.31]
["bitfinex","ETHUSD",1725884101870,4.31427,2317.9,2317.7,0.05934653]
["bitfinex","ETHUSD",1725884102195,4.31427,2317.9,2317.4,6.74407]
["bitfinex","ETHUSD",1725884102571,4.31471,2317.7,2317.5,0.05930262]
["bitfinex","ETHUSD",1725884102950,1.93797945,2317.9,2317.5,0.05930262]
["bitfinex","ETHUSD",1725884102951,4.31435,2317.9,2317.5,0.05930262]
["bitfinex","ETHUSD",1725884103982,4.31443,2317.8,2317.5,0.05930262]
["bitfinex","ETHUSD",1725884107463,7.45381531,2318.5,2318.0,4.31392]
["bitfinex","ETHUSD",1725884107669,4.31333,2318.4,2317.9,6.62966]
["bitfinex","ETHUSD",1725884107895,4.31333,2318.4,2318.1,0.05699529]
["bitfinex","ETHUSD",1725884108109,5.61818694,2318.4,2318.0,0.0570991]
["bitfinex","ETHUSD",1725884108272,5.61818694,2318.4,2318.2,0.05689148]
["bitfinex","ETHUSD",1725884108474,5.61818694,2318.4,2318.1,0.05699529]
["bitfinex","ETHUSD",1725884108700,5.61818694,2318.4,2318.3,0.05657982]
["bitfinex","ETHUSD",1725884108874,5.61818694,2318.4,2318.2,0.05668362]
["bitfinex","ETHUSD",1725884109071,5.61818694,2318.4,2317.9,6.62966]
["bitfinex","ETHUSD",1725884109271,5.61818694,2318.4,2318.3,0.05657982]
["bitfinex","ETHUSD",1725884109272,4.31333,2318.4,2318.3,0.05657982]
["bitfinex","ETHUSD",1725884109503,4.31333,2318.4,2317.9,3.409913]
["bitfinex","ETHUSD",1725884109504,6.25150945,2318.3,2317.9,2.3155]
["bitfinex","ETHUSD",1725884109773,1.93797945,2318.3,2317.6,13.9403]
["bitfinex","ETHUSD",1725884109968,6.79802,2318.1,2317.6,13.9403]
["bitfinex","ETHUSD",1725884110296,6.79802,2318.1,2317.7,1.91327569]
["bitfinex","ETHUSD",1725884110501,11.11198,2318.1,2317.7,1.91327569]
["bitfinex","ETHUSD",1725884110974,13.04995945,2318.1,2317.7,1.91327569]
["bitfinex","ETHUSD",1725884111172,4.31396,2318.1,2317.7,6.22789569]
["bitfinex","ETHUSD",1725884111379,6.7976,2318.3,2317.8,4.40062821]
["bitfinex","ETHUSD",1725884111578,3.0,2318.2,2317.9,4.94562039]
["bitfinex","ETHUSD",1725884111778,3.0,2318.2,2317.9,7.3282989]
["bitfinex","ETHUSD",1725884111978,3.0,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1725884112179,3.0,2318.3,2318.0,9.84916813]
["bitfinex","ETHUSD",1725884112376,8.62649,2318.5,2318.0,5.53510813]
["bitfinex","ETHUSD",1725884112592,4.31322,2318.5,2318.0,5.53510813]
["bitfinex","ETHUSD",1725884112776,4.31322,2318.5,2318.0,9.84908813]
["bitfinex","ETHUSD",1725884113128,8.62645,2318.5,2318.0,5.53510813]
["bitfinex","ETHUSD",1725884114721,8.62649,2318.5,2318.0,5.53510813]
["bitfinex","ETHUSD",1725884115136,4.31322,2318.5,2318.1,0.85491719]
["bitfinex","ETHUSD",1725884115336,4.31322,2318.5,2318.2,0.05665259]
["bitfinex","ETHUSD",1725884115505,8.62646,2318.5,2318.2,0.05665259]
["bitfinex","ETHUSD",1725884116998,4.31334,2318.4,2318.2,0.05665259]
["bitfinex","ETHUSD",1725884117321,4.31334,2318.4,2318.0,4.31397]
["bitfinex","ETHUSD",1725884117322,4.31335,2318.4,2318.0,4.31397]
["bitfinex","ETHUSD",1725884117641,4.31335,2318.4,2317.9,2.2964]
["bitfinex","ETHUSD",1725884117940,4.31351,2318.3,2318.1,0.05646111]
["bitfinex","ETHUSD",1725884118125,4.31351,2318.3,2318.0,0.05656492]
["bitfinex","ETHUSD",1725884118329,6.68595,2318.4,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884118501,6.68595,2318.4,2318.3,0.0562535]
["bitfinex","ETHUSD",1725884118708,4.31335,2318.4,2318.3,0.0562535]
["bitfinex","ETHUSD",1725884118919,4.31335,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1725884119101,4.31335,2318.4,2318.1,1.17769956]
["bitfinex","ETHUSD",1725884119503,4.31335,2318.4,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884119817,6.80817,2318.6,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884120011,7.31321,2318.5,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884121157,11.78272,2318.8,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884121440,8.62599,2318.6,2318.2,0.61977332]
["bitfinex","ETHUSD",1725884121644,8.62599,2318.6,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884121850,4.31319,2318.5,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884122349,4.31294,2318.6,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884122546,7.31277,2318.7,2318.2,4.3700273]
["bitfinex","ETHUSD",1725884122745,4.31296,2318.6,2318.2,5.24703577]
["bitfinex","ETHUSD",1725884122929,4.31296,2318.6,2318.3,2.3019]
["bitfinex","ETHUSD",1725884123132,4.31296,2318.6,2318.2,0.0563573]
["bitfinex","ETHUSD",1725884123459,4.31296,2318.6,2318.3,0.0559856]
["bitfinex","ETHUSD",1725884123605,4.31296,2318.6,2318.1,10.92948]
["bitfinex","ETHUSD",1725884123804,4.31296,2318.6,2318.4,0.05588182]
["bitfinex","ETHUSD",1725884124046,4.31296,2318.6,2318.2,1.10157474]
["bitfinex","ETHUSD",1725884124250,4.31296,2318.6,2318.5,0.05577804]
["bitfinex","ETHUSD",1725884124551,7.31296,2318.6,2318.2,5.41523474]
["bitfinex","ETHUSD",1725884124747,7.31296,2318.6,2318.5,0.05577804]
["bitfinex","ETHUSD",1725884124918,7.31296,2318.6,2318.2,5.41523474]
["bitfinex","ETHUSD",1725884125104,7.31296,2318.6,2318.5,0.05577804]
["bitfinex","ETHUSD",1725884125745,7.31296,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1725884126726,2.3584,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1725884126902,6.67155,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1725884127102,6.67155,2318.5,2318.2,0.4874684]
["bitfinex","ETHUSD",1725884127537,4.31315,2318.5,2318.2,0.4874684]
["bitfinex","ETHUSD",1725884127914,7.31295,2318.6,2318.2,4.8011384]
["bitfinex","ETHUSD",1725884128908,7.31295,2318.6,2318.2,0.4874684]
["bitfinex","ETHUSD",1725884129109,7.31295,2318.6,2318.2,0.0560894]
["bitfinex","ETHUSD",1725884130334,4.31314,2318.5,2318.2,0.0560894]
["bitfinex","ETHUSD",1725884132558,3.0,2318.6,2318.2,0.0560894]
["bitfinex","ETHUSD",1725884132785,4.31406,2318.0,2317.9,7.31]
["bitfinex","ETHUSD",1725884133076,4.31406,2318.0,2317.9,0.05640084]
["bitfinex","ETHUSD",1725884133437,4.31406,2318.0,2317.7,2.4069]
["bitfinex","ETHUSD",1725884133631,4.31389,2318.1,2317.9,0.05628058]
["bitfinex","ETHUSD",1725884133846,4.31389,2318.1,2317.8,0.05638441]
["bitfinex","ETHUSD",1725884134079,6.57308,2318.2,2318.0,0.05617675]
["bitfinex","ETHUSD",1725884134080,8.62757,2318.2,2318.0,0.05617675]
["bitfinex","ETHUSD",1725884134292,4.31378,2318.2,2317.9,0.05628058]
["bitfinex","ETHUSD",1725884134444,4.31378,2318.2,2318.1,0.05607294]
["bitfinex","ETHUSD",1725884134645,8.62757,2318.2,2318.0,0.05617675]
["bitfinex","ETHUSD",1725884134838,4.31378,2318.2,2318.1,0.05607294]
["bitfinex","ETHUSD",1725884135341,8.62787,2318.1,2317.7,2.4069]
["bitfinex","ETHUSD",1725884135987,8.62787,2318.1,2317.7,7.393678]
["bitfinex","ETHUSD",1725884135988,4.31387,2318.1,2317.7,7.393678]
["bitfinex","ETHUSD",1725884138703,8.62786,2318.1,2317.7,2.4069]
["bitfinex","ETHUSD",1725884138898,4.31387,2318.1,2317.7,2.4069]
["bitfinex","ETHUSD",1725884139256,8.62784,2318.1,2317.7,2.4069]
["bitfinex","ETHUSD",1725884139459,4.31387,2318.1,2317.7,2.4069]
["bitfinex","ETHUSD",1725884139770,1.93550523,2317.9,2317.3,7.31]
["bitfinex","ETHUSD",1725884139967,4.31491,2317.6,2317.4,0.40576388]
["bitfinex","ETHUSD",1725884140266,4.31491,2317.6,2317.2,2.2855]
["bitfinex","ETHUSD",1725884140472,4.315,2317.5,2317.3,0.40578844]
["bitfinex","ETHUSD",1725884140792,2.4993,2317.3,2316.8,9.6973]
["bitfinex","ETHUSD",1725884141109,4.31602,2317.0,2316.5,2.3873]
["bitfinex","ETHUSD",1725884141347,4.31602,2317.0,2316.6,0.40587935]
["bitfinex","ETHUSD",1725884141544,4.31602,2317.0,2316.5,4.41398852]
["bitfinex","ETHUSD",1725884141694,4.31612,2316.9,2316.5,4.41398852]
["bitfinex","ETHUSD",1725884142045,4.3163,2316.8,2316.5,4.41398852]
["bitfinex","ETHUSD",1725884142240,4.3163,2316.8,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884142599,4.31648,2316.7,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884142936,4.31648,2316.7,2316.2,6.71793599]
["bitfinex","ETHUSD",1725884143117,4.31648,2316.7,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884143318,4.31648,2316.7,2316.3,1.1035396]
["bitfinex","ETHUSD",1725884143535,4.31648,2316.7,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884143748,8.63209,2317.0,2316.4,6.63923]
["bitfinex","ETHUSD",1725884143946,4.31602,2317.0,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884144142,3.0,2316.9,2316.5,5.24379772]
["bitfinex","ETHUSD",1725884144349,3.0,2316.9,2316.7,0.05750296]
["bitfinex","ETHUSD",1725884144508,3.0,2316.9,2316.6,0.0576069]
["bitfinex","ETHUSD",1725884144716,3.0,2316.9,2316.8,0.05739903]
["bitfinex","ETHUSD",1725884144916,3.0,2316.9,2316.7,0.05750296]
["bitfinex","ETHUSD",1725884145143,7.31611,2316.9,2316.8,0.05739903]
["bitfinex","ETHUSD",1725884145454,7.31611,2316.9,2316.5,0.78291056]
["bitfinex","ETHUSD",1725884145661,7.31611,2316.9,2316.8,0.05739903]
["bitfinex","ETHUSD",1725884145958,7.31611,2316.9,2316.4,6.63923]
["bitfinex","ETHUSD",1725884146267,0.55,2316.8,2316.2,2.3223]
["bitfinex","ETHUSD",1725884146437,4.31667,2316.6,2316.5,0.05771085]
["bitfinex","ETHUSD",1725884146642,4.31653,2316.7,2316.2,4.31739]
["bitfinex","ETHUSD",1725884146858,4.31653,2316.7,2316.5,0.05833433]
["bitfinex","ETHUSD",1725884147159,4.31653,2316.7,2316.6,0.05823038]
["bitfinex","ETHUSD",1725884147351,4.31653,2316.7,2316.3,0.87213135]
["bitfinex","ETHUSD",1725884147728,4.31653,2316.7,2316.4,0.05843828]
["bitfinex","ETHUSD",1725884148931,8.63312,2316.7,2316.4,0.05843828]
["bitfinex","ETHUSD",1725884149257,4.31669,2316.6,2316.4,0.05843828]
["bitfinex","ETHUSD",1725884151315,4.31685,2316.5,2316.4,0.05843828]
["bitfinex","ETHUSD",1725884151622,4.31685,2316.5,2316.1,0.08633882]
["bitfinex","ETHUSD",1725884151817,4.31685,2316.5,2316.4,0.05925871]
["bitfinex","ETHUSD",1725884152033,4.31685,2316.5,2316.0,7.31]
["bitfinex","ETHUSD",1725884152034,4.31735,2316.3,2316.0,7.31]
["bitfinex","ETHUSD",1725884152222,4.31743,2316.2,2316.0,7.31]
["bitfinex","ETHUSD",1725884152441,4.31743,2316.2,2315.7,6.77273]
["bitfinex","ETHUSD",1725884152625,4.31743,2316.2,2315.8,4.995373]
["bitfinex","ETHUSD",1725884153269,4.31711,2316.4,2315.8,4.995373]
["bitfinex","ETHUSD",1725884153270,8.63431,2316.4,2315.8,4.995373]
["bitfinex","ETHUSD",1725884153465,8.63431,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725884153619,4.31711,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725884153818,8.63424,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725884154018,8.63424,2316.4,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884154332,4.31711,2316.4,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884154739,8.63426,2316.4,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884154954,8.63427,2316.4,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884155332,4.31723,2316.3,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884155539,4.31711,2316.4,2315.9,5.50340242]
["bitfinex","ETHUSD",1725884155832,4.31711,2316.4,2315.9,5.50330242]
["bitfinex","ETHUSD",1725884156013,4.31711,2316.4,2316.0,0.62669266]
["bitfinex","ETHUSD",1725884156217,4.31711,2316.4,2316.1,2.3511]
["bitfinex","ETHUSD",1725884156709,7.3168,2316.6,2316.1,6.75496122]
["bitfinex","ETHUSD",1725884157002,7.3168,2316.6,2316.2,4.37691801]
["bitfinex","ETHUSD",1725884158510,3.0,2316.6,2316.3,4.31715]
["bitfinex","ETHUSD",1725884158823,6.66624,2316.8,2316.3,4.31715]
["bitfinex","ETHUSD",1725884158824,7.31648,2316.7,2316.4,0.05939007]
["bitfinex","ETHUSD",1725884160294,3.0,2316.7,2316.4,0.05939007]
["bitfinex","ETHUSD",1725884160572,7.31648,2316.7,2316.4,0.05939007]
["bitfinex","ETHUSD",1725884161616,7.31648,2316.7,2316.5,0.05928611]
["bitfinex","ETHUSD",1725884161785,7.31648,2316.7,2316.2,4.40373035]
["bitfinex","ETHUSD",1725884162114,7.31648,2316.7,2316.3,0.0595214]
["bitfinex","ETHUSD",1725884162467,7.31648,2316.7,2316.2,5.57362965]
["bitfinex","ETHUSD",1725884162778,7.31648,2316.7,2316.3,0.0595214]
["bitfinex","ETHUSD",1725884163113,7.31648,2316.7,2316.2,5.57362965]
["bitfinex","ETHUSD",1725884163266,7.31648,2316.7,2316.4,0.05941743]
["bitfinex","ETHUSD",1725884163579,7.31648,2316.7,2316.5,0.05931348]
["bitfinex","ETHUSD",1725884163775,7.31648,2316.7,2316.2,5.57362965]
["bitfinex","ETHUSD",1725884163992,7.31648,2316.7,2316.3,1.28374137]
["bitfinex","ETHUSD",1725884164207,3.0,2316.7,2316.3,5.60096137]
["bitfinex","ETHUSD",1725884164416,4.31608,2317.0,2316.5,4.31673]
["bitfinex","ETHUSD",1725884164708,4.31611,2316.9,2316.6,0.05920953]
["bitfinex","ETHUSD",1725884165197,4.31611,2316.9,2316.4,6.82895635]
["bitfinex","ETHUSD",1725884165507,4.31631,2316.8,2316.5,1.17391512]
["bitfinex","ETHUSD",1725884167305,8.63239,2316.9,2316.5,1.17391512]
["bitfinex","ETHUSD",1725884167876,4.31631,2316.8,2316.5,1.17391512]
["bitfinex","ETHUSD",1725884170919,6.25420421,2316.9,2316.5,5.49075512]
["bitfinex","ETHUSD",1725884171102,4.31611,2316.9,2316.5,5.49075512]
["bitfinex","ETHUSD",1725884171470,4.31611,2316.9,2316.6,1.23195915]
["bitfinex","ETHUSD",1725884171647,4.31637,2316.8,2316.5,0.14564132]
["bitfinex","ETHUSD",1725884171850,4.31637,2316.8,2316.7,0.05900709]
["bitfinex","ETHUSD",1725884172249,4.31637,2316.8,2316.5,0.08632784]
["bitfinex","ETHUSD",1725884172570,4.31611,2316.9,2316.7,0.05900709]
["bitfinex","ETHUSD",1725884172731,4.31611,2316.9,2316.7,2.3812]
["bitfinex","ETHUSD",1725884172918,4.31611,2316.9,2316.8,0.05890315]
["bitfinex","ETHUSD",1725884173456,4.31611,2316.9,2316.7,2.3812]
["bitfinex","ETHUSD",1725884173624,4.31611,2316.9,2316.8,0.05868424]
["bitfinex","ETHUSD",1725884173973,4.31629,2316.8,2316.7,2.3812]
["bitfinex","ETHUSD",1725884175175,4.31629,2316.8,2316.5,0.08632784]
["bitfinex","ETHUSD",1725884175498,4.31629,2316.8,2316.5,2.42332784]
["bitfinex","ETHUSD",1725884176945,4.31629,2316.8,2316.5,2.337]
["bitfinex","ETHUSD",1725884178155,4.31652,2316.7,2316.4,0.08632789]
["bitfinex","ETHUSD",1725884178361,4.31685,2316.5,2316.2,2.3738]
["bitfinex","ETHUSD",1725884178557,4.31685,2316.5,2316.3,0.64951203]
["bitfinex","ETHUSD",1725884178762,4.31685,2316.5,2316.2,4.26836227]
["bitfinex","ETHUSD",1725884179980,4.31717,2316.4,2316.1,7.31]
["bitfinex","ETHUSD",1725884180181,4.31717,2316.4,2316.1,7.39634138]
["bitfinex","ETHUSD",1725884180380,4.31717,2316.4,2316.1,0.08634138]
["bitfinex","ETHUSD",1725884182287,4.31676,2316.6,2316.2,2.4364]
["bitfinex","ETHUSD",1725884182703,8.63357,2316.6,2316.2,2.4364]
["bitfinex","ETHUSD",1725884183193,8.63352,2316.6,2316.2,2.4364]
["bitfinex","ETHUSD",1725884183566,4.31687,2316.5,2316.2,2.4364]
["bitfinex","ETHUSD",1725884184153,4.31704,2316.4,2316.1,0.08634138]
["bitfinex","ETHUSD",1725884184997,4.31688,2316.5,2316.1,0.08634138]
["bitfinex","ETHUSD",1725884185152,4.31676,2316.6,2316.1,4.40391138]
["bitfinex","ETHUSD",1725884185351,8.63357,2316.6,2316.1,5.51971252]
["bitfinex","ETHUSD",1725884185558,8.63352,2316.6,2316.1,5.51971252]
["bitfinex","ETHUSD",1725884185994,4.31685,2316.5,2316.1,5.51971252]
["bitfinex","ETHUSD",1725884186995,4.31685,2316.5,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884187151,4.31676,2316.6,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884187874,8.63352,2316.6,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884188193,4.31676,2316.6,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884189019,8.63353,2316.6,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884192172,4.31687,2316.5,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884192573,7.35799421,2316.8,2316.2,0.05954331]
["bitfinex","ETHUSD",1725884192870,4.31657,2316.7,2316.3,2.3599]
["bitfinex","ETHUSD",1725884193208,3.0,2316.6,2316.3,2.44623619]
["bitfinex","ETHUSD",1725884193356,3.0,2316.6,2316.4,0.05933537]
["bitfinex","ETHUSD",1725884196063,7.31668,2316.6,2316.4,0.05933537]
["bitfinex","ETHUSD",1725884196615,7.31668,2316.6,2316.1,10.99491]
["bitfinex","ETHUSD",1725884196769,7.31668,2316.6,2316.1,12.094401]
["bitfinex","ETHUSD",1725884197101,7.31668,2316.6,2316.2,0.05837373]
["bitfinex","ETHUSD",1725884197295,7.31668,2316.6,2316.2,4.46203118]
["bitfinex","ETHUSD",1725884197497,3.0,2316.6,2316.2,4.46203118]
["bitfinex","ETHUSD",1725884198558,3.0,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1725884198877,3.0,2316.6,2316.4,0.05743747]
["bitfinex","ETHUSD",1725884199696,4.3165,2316.7,2316.4,0.05743747]
["bitfinex","ETHUSD",1725884200908,7.31623,2316.9,2316.4,6.67518747]
["bitfinex","ETHUSD",1725884201061,7.31623,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1725884201262,4.31623,2316.9,2316.5,5.54699804]
["bitfinex","ETHUSD",1725884201462,6.6846,2316.9,2316.6,0.05722956]
["bitfinex","ETHUSD",1725884202084,6.6846,2316.9,2316.4,0.0863297]
["bitfinex","ETHUSD",1725884202085,4.31632,2316.8,2316.4,0.0863297]
["bitfinex","ETHUSD",1725884202281,4.31632,2316.8,2316.7,0.05706551]
["bitfinex","ETHUSD",1725884202496,4.31632,2316.8,2316.3,8.63427]
["bitfinex","ETHUSD",1725884202700,4.31632,2316.8,2316.7,0.05706551]
["bitfinex","ETHUSD",1725884202865,4.31632,2316.8,2316.4,4.40333782]
["bitfinex","ETHUSD",1725884203720,4.31632,2316.8,2316.5,0.0572734]
["bitfinex","ETHUSD",1725884204005,6.6846,2316.9,2316.5,0.0572734]
["bitfinex","ETHUSD",1725884204313,6.6846,2316.9,2316.5,0.14360121]
["bitfinex","ETHUSD",1725884207028,11.00082,2316.9,2316.5,0.14360121]
["bitfinex","ETHUSD",1725884209081,4.3163,2316.8,2316.5,0.0572734]
["bitfinex","ETHUSD",1725884211624,4.3162,2316.9,2316.5,2.5171734]
["bitfinex","ETHUSD",1725884211826,8.63242,2316.9,2316.5,3.64093453]
["bitfinex","ETHUSD",1725884212541,4.31631,2316.8,2316.5,3.64093453]
["bitfinex","ETHUSD",1725884212998,4.31613,2316.9,2316.5,3.64093453]
["bitfinex","ETHUSD",1725884214946,4.31631,2316.8,2316.5,3.64093453]
["bitfinex","ETHUSD",1725884215631,4.31613,2316.9,2316.5,3.64093453]
["bitfinex","ETHUSD",1725884216055,4.31613,2316.9,2316.5,7.95777453]
["bitfinex","ETHUSD",1725884216348,4.31613,2316.9,2316.5,8.0441025]
["bitfinex","ETHUSD",1725884217171,8.63237,2316.9,2316.5,3.7272625]
["bitfinex","ETHUSD",1725884217968,4.31613,2316.9,2316.5,8.0441025]
["bitfinex","ETHUSD",1725884218177,4.31583,2317.1,2316.6,1.23610125]
["bitfinex","ETHUSD",1725884218379,7.31593,2317.0,2316.7,0.08631978]
["bitfinex","ETHUSD",1725884218542,7.31593,2317.0,2316.7,0.14317222]
["bitfinex","ETHUSD",1725884218933,3.0,2317.0,2316.7,0.14317222]
["bitfinex","ETHUSD",1725884220887,7.31597,2317.0,2316.7,0.05685244]
["bitfinex","ETHUSD",1725884222850,7.31597,2317.0,2316.7,4.4596223]
["bitfinex","ETHUSD",1725884222851,3.0,2317.0,2316.7,4.4596223]
["bitfinex","ETHUSD",1725884223186,4.31555,2317.2,2316.8,3.33432835]
["bitfinex","ETHUSD",1725884223331,7.31555,2317.2,2316.8,3.33432835]
["bitfinex","ETHUSD",1725884223530,7.31555,2317.2,2316.9,0.05645882]
["bitfinex","ETHUSD",1725884223749,4.31574,2317.1,2316.9,0.05645882]
["bitfinex","ETHUSD",1725884223943,11.63125,2317.2,2316.9,0.05645882]
["bitfinex","ETHUSD",1725884224189,7.31555,2317.2,2316.9,0.05645882]
["bitfinex","ETHUSD",1725884224352,4.31531,2317.4,2316.9,0.83581427]
["bitfinex","ETHUSD",1725884224537,7.31546,2317.3,2316.9,0.83581427]
["bitfinex","ETHUSD",1725884225472,4.31531,2317.4,2316.9,0.83581427]
["bitfinex","ETHUSD",1725884225473,4.31508,2317.5,2317.1,2.2926]
["bitfinex","ETHUSD",1725884225795,8.0394755,2318.0,2317.4,4.31509]
["bitfinex","ETHUSD",1725884225796,4.31425,2317.9,2317.4,4.31509]
["bitfinex","ETHUSD",1725884226074,4.31425,2317.9,2317.5,2.34836993]
["bitfinex","ETHUSD",1725884226260,6.25218421,2318.0,2317.5,6.7495617]
["bitfinex","ETHUSD",1725884226636,6.25218421,2318.0,2317.5,11.0644617]
["bitfinex","ETHUSD",1725884226834,6.25218421,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1725884226835,1.93809421,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1725884227035,3.0,2318.0,2317.7,0.05553491]
["bitfinex","ETHUSD",1725884227580,7.31406,2318.0,2317.7,0.05553491]
["bitfinex","ETHUSD",1725884228034,4.31338,2318.4,2317.8,2.2519]
["bitfinex","ETHUSD",1725884228240,4.314,2318.1,2317.9,0.05515248]
["bitfinex","ETHUSD",1725884228749,8.62806,2318.1,2317.9,0.05515248]
["bitfinex","ETHUSD",1725884229376,4.31406,2318.0,2317.9,0.05515248]
["bitfinex","ETHUSD",1725884229570,4.314,2318.1,2317.9,0.05515248]
["bitfinex","ETHUSD",1725884230072,4.314,2318.1,2317.8,2.2519]
["bitfinex","ETHUSD",1725884230073,4.314,2318.1,2318.0,0.05478115]
["bitfinex","ETHUSD",1725884230270,5.37058842,2318.1,2318.0,0.05478115]
["bitfinex","ETHUSD",1725884230489,4.31408,2318.0,2317.8,2.2519]
["bitfinex","ETHUSD",1725884232006,4.31408,2318.0,2317.9,0.05487406]
["bitfinex","ETHUSD",1725884233389,4.31408,2318.0,2317.6,2.2969]
["bitfinex","ETHUSD",1725884234138,4.31408,2318.0,2317.7,0.0545248]
["bitfinex","ETHUSD",1725884235400,6.25188421,2318.2,2317.7,0.0545248]
["bitfinex","ETHUSD",1725884235401,4.31387,2318.1,2317.7,0.0545248]
["bitfinex","ETHUSD",1725884235697,3.661588,2318.4,2317.8,4.31442]
["bitfinex","ETHUSD",1725884235698,7.975048,2318.4,2317.8,4.31442]
["bitfinex","ETHUSD",1725884235898,4.31352,2318.3,2317.9,6.65581414]
["bitfinex","ETHUSD",1725884236137,3.0,2318.2,2317.9,6.71013126]
["bitfinex","ETHUSD",1725884236348,3.0,2318.2,2317.9,6.62385712]
["bitfinex","ETHUSD",1725884236646,3.0,2318.3,2317.9,7.82748358]
["bitfinex","ETHUSD",1725884236796,3.0,2318.3,2317.9,6.62385712]
["bitfinex","ETHUSD",1725884237001,1.93809421,2318.2,2317.9,6.62385712]
["bitfinex","ETHUSD",1725884237299,4.31396,2318.1,2317.9,0.05431712]
["bitfinex","ETHUSD",1725884237610,4.31396,2318.1,2317.7,2.289]
["bitfinex","ETHUSD",1725884237811,4.31396,2318.1,2317.8,0.05442096]
["bitfinex","ETHUSD",1725884238445,6.25195421,2318.2,2317.8,0.05442096]
["bitfinex","ETHUSD",1725884239246,4.31388,2318.1,2317.8,0.05442096]
["bitfinex","ETHUSD",1725884239943,6.25179421,2318.2,2317.8,0.05442096]
["bitfinex","ETHUSD",1725884240298,1.93809421,2318.2,2317.8,4.36868096]
["bitfinex","ETHUSD",1725884240502,1.93809421,2318.2,2317.8,5.46590406]
["bitfinex","ETHUSD",1725884241156,1.93809421,2318.2,2317.9,4.31422]
["bitfinex","ETHUSD",1725884241650,1.93809421,2318.2,2318.0,0.0542133]
["bitfinex","ETHUSD",1725884242023,3.0,2318.3,2318.0,2.5371133]
["bitfinex","ETHUSD",1725884242217,4.31326,2318.5,2318.0,2.5371133]
["bitfinex","ETHUSD",1725884242218,2.2968,2318.6,2318.1,4.31381]
["bitfinex","ETHUSD",1725884242445,4.31311,2318.6,2318.2,0.68509233]
["bitfinex","ETHUSD",1725884242757,4.31311,2318.6,2318.2,0.05400568]
["bitfinex","ETHUSD",1725884242758,1.93809421,2318.5,2318.2,0.05400568]
["bitfinex","ETHUSD",1725884242930,6.25132421,2318.5,2318.2,0.05400568]
["bitfinex","ETHUSD",1725884243946,1.93809421,2318.5,2318.2,0.05400568]
["bitfinex","ETHUSD",1725884244535,4.31306,2318.6,2318.2,4.36765568]
["bitfinex","ETHUSD",1725884244741,9.60952,2318.8,2318.3,6.68650634]
["bitfinex","ETHUSD",1725884244912,1.93809421,2318.7,2318.3,6.60024]
["bitfinex","ETHUSD",1725884245111,4.93809421,2318.7,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884245528,9.25087421,2318.7,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884254941,7.31278,2318.7,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884256279,3.0,2318.7,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884259943,7.31278,2318.7,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884262396,6.25103421,2318.6,2318.4,0.05341065]
["bitfinex","ETHUSD",1725884262618,6.25103421,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1725884262820,6.25103421,2318.6,2318.5,0.0531541]
["bitfinex","ETHUSD",1725884263034,9.25103421,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1725884263330,6.25103421,2318.6,2318.1,6.76617]
["bitfinex","ETHUSD",1725884263490,6.25103421,2318.6,2318.3,0.05336167]
["bitfinex","ETHUSD",1725884263700,6.25103421,2318.6,2318.1,11.07996]
["bitfinex","ETHUSD",1725884264008,4.31315,2318.5,2318.2,0.05346546]
["bitfinex","ETHUSD",1725884264339,4.3135,2318.3,2318.2,0.05346546]
["bitfinex","ETHUSD",1725884264932,4.3135,2318.3,2318.2,0.05323636]
["bitfinex","ETHUSD",1725884265092,4.3135,2318.3,2317.9,6.76662]
["bitfinex","ETHUSD",1725884265295,4.3135,2318.3,2318.0,0.05344398]
["bitfinex","ETHUSD",1725884265734,6.25143421,2318.4,2318.0,4.36750398]
["bitfinex","ETHUSD",1725884265903,4.31334,2318.4,2318.1,2.4524]
["bitfinex","ETHUSD",1725884266233,4.31295,2318.6,2318.2,0.05323636]
["bitfinex","ETHUSD",1725884266394,3.0,2318.5,2318.2,0.05323636]
["bitfinex","ETHUSD",1725884267716,7.31315,2318.5,2318.2,0.05323636]
["bitfinex","ETHUSD",1725884268908,4.31333,2318.4,2318.2,0.05323636]
["bitfinex","ETHUSD",1725884271573,4.31333,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884271782,7.31333,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884271944,7.31333,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1725884272149,7.31333,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884272364,7.31333,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1725884272558,7.31333,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884272876,7.31333,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1725884273076,7.31333,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884273232,7.31333,2318.4,2318.0,4.31406]
["bitfinex","ETHUSD",1725884273434,3.0,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884273643,3.0,2318.4,2318.2,2.3675]
["bitfinex","ETHUSD",1725884273863,3.0,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884274564,3.0,2318.5,2318.2,6.68115]
["bitfinex","ETHUSD",1725884274877,3.0,2318.5,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884275280,3.0,2318.5,2318.2,2.3675]
["bitfinex","ETHUSD",1725884275478,7.31313,2318.5,2318.4,0.05297423]
["bitfinex","ETHUSD",1725884275651,7.31313,2318.5,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884275652,4.31331,2318.4,2318.3,0.05307802]
["bitfinex","ETHUSD",1725884275851,7.31331,2318.4,2318.0,6.80907]
["bitfinex","ETHUSD",1725884276042,4.31331,2318.4,2318.1,1.112315]
["bitfinex","ETHUSD",1725884277294,4.31331,2318.4,2318.2,0.05318181]
["bitfinex","ETHUSD",1725884280126,4.31331,2318.4,2317.8,6.75669]
["bitfinex","ETHUSD",1725884280127,4.3135,2318.3,2317.8,6.75669]
["bitfinex","ETHUSD",1725884280291,4.31369,2318.2,2317.8,6.75669]
["bitfinex","ETHUSD",1725884283033,8.62751,2318.2,2317.8,6.75663]
["bitfinex","ETHUSD",1725884283237,4.31369,2318.2,2317.8,7.863759]
["bitfinex","ETHUSD",1725884284142,4.31369,2318.2,2317.8,12.178079]
["bitfinex","ETHUSD",1725884284347,4.31353,2318.3,2317.8,12.178079]
["bitfinex","ETHUSD",1725884285897,4.31353,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1725884286093,4.31353,2318.3,2317.9,5.5320279]
["bitfinex","ETHUSD",1725884287741,4.31278,2318.7,2317.9,5.5320279]
["bitfinex","ETHUSD",1725884287742,4.31263,2318.8,2318.4,2.3569]
["bitfinex","ETHUSD",1725884287898,4.31263,2318.8,2318.0,0.08627822]
["bitfinex","ETHUSD",1725884287899,4.31297,2318.6,2318.2,6.67059]
["bitfinex","ETHUSD",1725884288101,6.71022,2318.7,2318.2,6.6705]
["bitfinex","ETHUSD",1725884288343,1.93809421,2318.6,2318.2,6.6705]
["bitfinex","ETHUSD",1725884288547,4.31321,2318.5,2318.2,2.3569]
["bitfinex","ETHUSD",1725884288848,6.25142421,2318.4,2318.0,7.31]
["bitfinex","ETHUSD",1725884289136,4.31358,2318.3,2318.0,7.31]
["bitfinex","ETHUSD",1725884289432,6.25142421,2318.4,2317.9,10.98517]
["bitfinex","ETHUSD",1725884290056,4.31333,2318.4,2317.9,10.98517]
["bitfinex","ETHUSD",1725884290551,4.31333,2318.4,2318.0,2.3569]
["bitfinex","ETHUSD",1725884290854,4.31333,2318.4,2318.0,3.455417]
["bitfinex","ETHUSD",1725884291048,4.31333,2318.4,2318.0,7.769387]
["bitfinex","ETHUSD",1725884291330,9.25114421,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1725884291535,11.6261,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1725884291747,7.31305,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1725884292040,11.62612,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1725884292192,11.62609,2318.6,2318.2,0.05181851]
["bitfinex","ETHUSD",1725884292398,4.31315,2318.5,2318.2,0.05181851]
["bitfinex","ETHUSD",1725884292736,3.0,2318.4,2318.2,0.05181851]
["bitfinex","ETHUSD",1725884294046,3.0,2318.5,2318.2,0.05181851]
["bitfinex","ETHUSD",1725884297407,7.31314,2318.5,2318.2,0.05181851]
["bitfinex","ETHUSD",1725884297753,9.25123421,2318.5,2318.3,0.05171472]
["bitfinex","ETHUSD",1725884298109,9.25123421,2318.5,2318.4,0.05161093]
["bitfinex","ETHUSD",1725884298420,9.25123421,2318.5,2318.0,6.67093]
["bitfinex","ETHUSD",1725884298754,9.25123421,2318.5,2318.0,7.769442]
["bitfinex","ETHUSD",1725884299135,9.25123421,2318.5,2318.1,0.05192232]
["bitfinex","ETHUSD",1725884299379,4.3134,2318.4,2318.1,0.05192232]
["bitfinex","ETHUSD",1725884301652,3.0,2318.5,2318.2,4.31366]
["bitfinex","ETHUSD",1725884301955,3.0,2318.5,2318.3,6.68887]
["bitfinex","ETHUSD",1725884302157,4.93809421,2318.7,2318.3,7.85469036]
["bitfinex","ETHUSD",1725884303043,9.25086421,2318.7,2318.3,7.85469036]
["bitfinex","ETHUSD",1725884304049,9.25086421,2318.7,2318.3,0.05174745]
["bitfinex","ETHUSD",1725884304050,4.38469421,2318.5,2318.3,0.05174745]
["bitfinex","ETHUSD",1725884304255,4.31331,2318.4,2318.3,0.05174745]
["bitfinex","ETHUSD",1725884304461,4.31331,2318.4,2317.9,4.3141]
["bitfinex","ETHUSD",1725884304608,4.31331,2318.4,2318.3,0.05169836]
["bitfinex","ETHUSD",1725884304810,4.31331,2318.4,2317.9,8.62826]
["bitfinex","ETHUSD",1725884305158,4.31331,2318.4,2317.9,10.508436]
["bitfinex","ETHUSD",1725884305361,4.31331,2318.4,2317.9,6.194296]
["bitfinex","ETHUSD",1725884305512,4.31331,2318.4,2318.0,0.05200977]
["bitfinex","ETHUSD",1725884307444,4.31354,2318.3,2318.0,0.05200977]
["bitfinex","ETHUSD",1725884307907,4.31354,2318.3,2318.1,0.05197687]
["bitfinex","ETHUSD",1725884308216,4.31354,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1725884308419,4.31333,2318.4,2318.2,0.05187307]
["bitfinex","ETHUSD",1725884308650,4.31333,2318.4,2317.9,6.151128]
["bitfinex","ETHUSD",1725884308812,4.31333,2318.4,2318.3,0.05176927]
["bitfinex","ETHUSD",1725884309012,4.31333,2318.4,2318.1,2.4891]
["bitfinex","ETHUSD",1725884309013,7.31333,2318.4,2318.1,2.4891]
["bitfinex","ETHUSD",1725884309258,7.31333,2318.4,2318.3,0.05176927]
["bitfinex","ETHUSD",1725884309458,3.0,2318.4,2318.2,0.05187307]
["bitfinex","ETHUSD",1725884309617,3.0,2318.5,2318.3,0.05176927]
["bitfinex","ETHUSD",1725884309822,7.31304,2318.6,2318.2,1.12550506]
["bitfinex","ETHUSD",1725884310047,7.31304,2318.6,2318.4,0.05169276]
["bitfinex","ETHUSD",1725884310251,7.31304,2318.6,2318.3,0.05179655]
["bitfinex","ETHUSD",1725884310559,7.31304,2318.6,2318.4,0.05169276]
["bitfinex","ETHUSD",1725884310769,7.31304,2318.6,2318.1,11.11665]
["bitfinex","ETHUSD",1725884310965,7.31304,2318.6,2318.5,0.05158898]
["bitfinex","ETHUSD",1725884311129,7.31304,2318.6,2318.1,11.11665]
["bitfinex","ETHUSD",1725884311329,7.31304,2318.6,2318.5,0.05158898]
["bitfinex","ETHUSD",1725884311527,7.31304,2318.6,2318.1,6.80287]
["bitfinex","ETHUSD",1725884311728,4.31315,2318.5,2318.2,0.05190035]
["bitfinex","ETHUSD",1725884311929,3.0,2318.4,2318.2,0.05190035]
["bitfinex","ETHUSD",1725884312139,7.31304,2318.6,2318.2,0.73737739]
["bitfinex","ETHUSD",1725884312667,3.0,2318.6,2318.2,5.05102739]
["bitfinex","ETHUSD",1725884314293,3.0,2318.6,2318.2,5.13729686]
["bitfinex","ETHUSD",1725884314611,3.0,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1725884314889,4.28279421,2318.9,2318.5,4.31308]
["bitfinex","ETHUSD",1725884314890,1.93809421,2318.9,2318.5,4.31308]
["bitfinex","ETHUSD",1725884315101,0.0086673,2319.0,2318.6,5.175398]
["bitfinex","ETHUSD",1725884315234,1.94676151,2319.0,2318.6,5.175398]
["bitfinex","ETHUSD",1725884315436,1.94676151,2319.0,2318.7,0.05119597]
["bitfinex","ETHUSD",1725884315965,6.25897151,2319.0,2318.7,0.05119597]
["bitfinex","ETHUSD",1725884316474,10.57126151,2319.0,2318.5,6.70699456]
["bitfinex","ETHUSD",1725884316630,6.25897151,2319.0,2318.8,0.05102132]
["bitfinex","ETHUSD",1725884316840,6.25897151,2319.0,2318.5,6.70699456]
["bitfinex","ETHUSD",1725884317093,6.25897151,2319.0,2318.9,0.05091757]
["bitfinex","ETHUSD",1725884317242,9.25897151,2319.0,2318.5,6.70699456]
["bitfinex","ETHUSD",1725884317437,1.94676151,2319.0,2318.9,0.05091757]
["bitfinex","ETHUSD",1725884317643,1.94676151,2319.0,2318.6,5.41493846]
["bitfinex","ETHUSD",1725884317644,4.94676151,2319.0,2318.6,5.41493846]
["bitfinex","ETHUSD",1725884317876,4.94676151,2319.0,2318.9,0.05091757]
["bitfinex","ETHUSD",1725884318067,4.94676151,2319.0,2318.6,5.41493846]
["bitfinex","ETHUSD",1725884318277,4.94676151,2319.0,2318.9,0.05085758]
["bitfinex","ETHUSD",1725884318481,0.0086673,2319.0,2318.8,2.39195261]
["bitfinex","ETHUSD",1725884318783,0.0086673,2319.0,2318.9,2.35655758]
["bitfinex","ETHUSD",1725884318940,0.0086673,2319.0,2318.9,0.05085758]
["bitfinex","ETHUSD",1725884319142,4.31266,2318.8,2318.3,11.62338]
["bitfinex","ETHUSD",1725884319417,4.31266,2318.8,2318.3,13.92908]
["bitfinex","ETHUSD",1725884319691,4.31239,2318.9,2318.4,4.36456276]
["bitfinex","ETHUSD",1725884320580,8.58108151,2319.0,2318.4,4.36456276]
["bitfinex","ETHUSD",1725884320785,4.31258,2318.8,2318.4,4.36456276]
["bitfinex","ETHUSD",1725884320993,4.31258,2318.8,2318.4,6.26249174]
["bitfinex","ETHUSD",1725884321549,4.31258,2318.8,2318.4,10.57571174]
["bitfinex","ETHUSD",1725884321844,4.31258,2318.8,2318.4,6.26248174]
["bitfinex","ETHUSD",1725884322357,8.58108151,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1725884322558,7.31251,2318.9,2318.5,0.05119626]
["bitfinex","ETHUSD",1725884323293,4.31286,2318.7,2318.5,0.05119626]
["bitfinex","ETHUSD",1725884323473,4.31276,2318.7,2318.5,0.05119626]
["bitfinex","ETHUSD",1725884323807,6.25114421,2318.6,2318.1,6.81195]
["bitfinex","ETHUSD",1725884323952,6.25114421,2318.6,2318.1,11.1258]
["bitfinex","ETHUSD",1725884324157,6.25114421,2318.6,2318.1,7.92453]
["bitfinex","ETHUSD",1725884324797,6.25114421,2318.6,2318.1,12.2383]
["bitfinex","ETHUSD",1725884325799,6.25114421,2318.6,2318.1,12.23823]
["bitfinex","ETHUSD",1725884326001,6.25114421,2318.6,2318.1,7.92445]
["bitfinex","ETHUSD",1725884326874,6.25114421,2318.6,2318.1,12.23824]
["bitfinex","ETHUSD",1725884327076,6.25114421,2318.6,2318.1,12.23823]
["bitfinex","ETHUSD",1725884327263,6.25114421,2318.6,2318.1,7.92445]
["bitfinex","ETHUSD",1725884327692,6.25114421,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1725884327693,4.31314,2318.5,2318.0,4.31404]
["bitfinex","ETHUSD",1725884327894,4.31337,2318.4,2317.9,6.77232]
["bitfinex","ETHUSD",1725884328663,4.31352,2318.3,2317.9,6.77232]
["bitfinex","ETHUSD",1725884328910,4.31352,2318.3,2317.9,11.08647]
["bitfinex","ETHUSD",1725884329115,4.31352,2318.3,2317.9,12.20374458]
["bitfinex","ETHUSD",1725884329404,4.31332,2318.4,2317.9,12.20374458]
["bitfinex","ETHUSD",1725884329813,4.31315,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1725884330032,3.0,2318.4,2318.0,4.31393]
["bitfinex","ETHUSD",1725884330306,3.0,2318.4,2318.0,5.72809188]
["bitfinex","ETHUSD",1725884332105,7.31333,2318.4,2318.0,5.72809188]
["bitfinex","ETHUSD",1725884332517,7.31333,2318.4,2318.0,1.41416188]
["bitfinex","ETHUSD",1725884334509,7.31333,2318.4,2317.9,11.17276562]
["bitfinex","ETHUSD",1725884335728,7.31333,2318.4,2317.9,6.85859562]
["bitfinex","ETHUSD",1725884336026,4.31352,2318.3,2317.9,6.77232]
["bitfinex","ETHUSD",1725884336188,3.0,2318.4,2317.9,2.4582]
["bitfinex","ETHUSD",1725884336391,4.31444,2317.8,2317.5,7.31]
["bitfinex","ETHUSD",1725884336716,4.31444,2317.8,2317.3,7.12503]
["bitfinex","ETHUSD",1725884336717,4.3148,2317.6,2317.3,2.3765]
["bitfinex","ETHUSD",1725884337080,4.3148,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1725884337081,4.3148,2317.6,2317.4,0.04940816]
["bitfinex","ETHUSD",1725884337232,4.31462,2317.7,2317.4,0.04940816]
["bitfinex","ETHUSD",1725884337543,6.25266421,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1725884337690,6.25266421,2317.8,2317.5,0.04945139]
["bitfinex","ETHUSD",1725884337892,6.25266421,2317.8,2317.4,0.04955526]
["bitfinex","ETHUSD",1725884338234,6.25266421,2317.8,2317.5,0.04945139]
["bitfinex","ETHUSD",1725884338401,6.25266421,2317.8,2317.3,5.18707818]
["bitfinex","ETHUSD",1725884338601,6.25262421,2317.8,2317.4,0.04955526]
["bitfinex","ETHUSD",1725884338936,10.56717421,2317.8,2317.4,0.58184879]
["bitfinex","ETHUSD",1725884339738,6.25262421,2317.8,2317.4,0.58184879]
["bitfinex","ETHUSD",1725884339939,3.0,2318.0,2317.5,2.4047]
["bitfinex","ETHUSD",1725884340231,7.31406,2318.0,2317.6,0.04953827]
["bitfinex","ETHUSD",1725884340436,3.0,2317.9,2317.6,0.04953827]
["bitfinex","ETHUSD",1725884340940,3.0,2317.9,2317.6,0.78831879]
["bitfinex","ETHUSD",1725884341839,7.31428,2317.9,2317.6,0.78831879]
["bitfinex","ETHUSD",1725884342134,7.31428,2317.9,2317.6,0.04953827]
["bitfinex","ETHUSD",1725884342633,4.31458,2317.8,2317.7,0.04936902]
["bitfinex","ETHUSD",1725884342844,9.62316,2317.8,2317.3,2.2617]
["bitfinex","ETHUSD",1725884343051,4.31481,2317.6,2317.3,2.2617]
["bitfinex","ETHUSD",1725884343333,4.31481,2317.6,2317.3,3.350981]
["bitfinex","ETHUSD",1725884343826,8.62979,2317.6,2317.3,3.350981]
["bitfinex","ETHUSD",1725884344040,2.3086,2317.8,2317.0,7.31]
["bitfinex","ETHUSD",1725884344041,4.31526,2317.4,2317.0,9.7669]
["bitfinex","ETHUSD",1725884344251,4.31584,2317.1,2316.8,19.94]
["bitfinex","ETHUSD",1725884344602,6.25393421,2317.1,2316.8,19.94]
["bitfinex","ETHUSD",1725884344748,4.31609,2317.0,2316.8,19.94]
["bitfinex","ETHUSD",1725884344961,4.31615,2316.9,2316.4,6.60069]
["bitfinex","ETHUSD",1725884345162,1.93809421,2317.1,2316.4,6.60069]
["bitfinex","ETHUSD",1725884345163,4.31592,2317.0,2316.5,5.707889]
["bitfinex","ETHUSD",1725884345316,4.31592,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1725884346148,6.25383421,2317.1,2316.6,4.31656]
["bitfinex","ETHUSD",1725884346349,3.0,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1725884346553,3.0,2317.0,2316.6,1.2308309]
["bitfinex","ETHUSD",1725884346758,6.25428421,2316.9,2316.4,6.6007]
["bitfinex","ETHUSD",1725884346916,4.31642,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1725884347341,6.25428421,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1725884347552,10.57047421,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1725884347749,6.25428421,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1725884348051,6.25428421,2316.9,2316.5,0.431702]
["bitfinex","ETHUSD",1725884348250,4.31619,2316.9,2316.5,0.431702]
["bitfinex","ETHUSD",1725884348465,4.31629,2316.8,2316.5,0.431702]
["bitfinex","ETHUSD",1725884348824,9.59183,2317.0,2316.5,0.431702]
["bitfinex","ETHUSD",1725884349025,3.0,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1725884349230,3.0,2317.0,2316.7,5.2229772]
["bitfinex","ETHUSD",1725884351332,7.31593,2317.0,2316.7,0.9065072]
["bitfinex","ETHUSD",1725884351729,3.0,2317.0,2316.7,0.9065072]
["bitfinex","ETHUSD",1725884352271,3.0,2317.0,2316.8,0.05031777]
["bitfinex","ETHUSD",1725884352433,3.0,2317.0,2316.7,0.9065072]
["bitfinex","ETHUSD",1725884352635,3.0,2317.0,2316.8,0.05031777]
["bitfinex","ETHUSD",1725884352835,3.0,2317.0,2316.7,0.9065072]
["bitfinex","ETHUSD",1725884353170,3.0,2317.0,2316.8,0.05031777]
["bitfinex","ETHUSD",1725884353529,3.0,2317.0,2316.7,0.9065072]
["bitfinex","ETHUSD",1725884353731,3.0,2317.0,2316.9,0.05021385]
["bitfinex","ETHUSD",1725884353956,3.0,2317.0,2316.8,0.05031777]
["bitfinex","ETHUSD",1725884354143,3.0,2317.0,2316.9,0.05021385]
["bitfinex","ETHUSD",1725884354625,7.31593,2317.0,2316.9,0.05021385]
["bitfinex","ETHUSD",1725884354825,3.0,2317.0,2316.6,6.63439]
["bitfinex","ETHUSD",1725884355068,3.0,2317.0,2316.7,1.1887039]
["bitfinex","ETHUSD",1725884355572,3.0,2317.0,2316.7,5.5051739]
["bitfinex","ETHUSD",1725884355885,3.0,2317.0,2316.7,1.1887039]
["bitfinex","ETHUSD",1725884358285,8.9664986,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1725884358286,4.31538,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1725884358491,4.31537,2317.3,2316.9,0.99076164]
["bitfinex","ETHUSD",1725884358697,15.6924586,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1725884358865,4.31537,2317.3,2317.0,0.05001721]
["bitfinex","ETHUSD",1725884359986,3.0,2317.2,2317.0,0.05001721]
["bitfinex","ETHUSD",1725884361046,3.0,2317.2,2316.8,4.40252594]
["bitfinex","ETHUSD",1725884361245,3.0,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884361651,3.0,2317.2,2316.9,0.44025259]
["bitfinex","ETHUSD",1725884361852,3.0,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884362105,3.0,2317.2,2316.9,0.44025259]
["bitfinex","ETHUSD",1725884362296,3.0,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884362481,3.0,2317.2,2317.0,0.05000084]
["bitfinex","ETHUSD",1725884362679,3.0,2317.2,2317.0,0.92089394]
["bitfinex","ETHUSD",1725884363191,3.0,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884364383,3.0,2317.2,2316.9,0.0863133]
["bitfinex","ETHUSD",1725884364594,3.0,2317.2,2317.0,0.05000084]
["bitfinex","ETHUSD",1725884366310,7.31563,2317.2,2317.0,0.05000084]
["bitfinex","ETHUSD",1725884366636,7.31563,2317.2,2316.7,4.31646]
["bitfinex","ETHUSD",1725884366833,7.31563,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884367324,7.31563,2317.2,2316.7,6.142536]
["bitfinex","ETHUSD",1725884367533,7.31563,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884367727,7.31563,2317.2,2316.7,6.142536]
["bitfinex","ETHUSD",1725884367930,7.31563,2317.2,2317.1,0.04989694]
["bitfinex","ETHUSD",1725884368227,6.80968,2317.0,2316.4,6.57429]
["bitfinex","ETHUSD",1725884368411,6.25389066,2317.0,2316.6,0.40587505]
["bitfinex","ETHUSD",1725884368622,6.25389066,2317.0,2316.4,6.57429]
["bitfinex","ETHUSD",1725884368789,4.3162,2316.9,2316.4,6.57429]
["bitfinex","ETHUSD",1725884369200,4.3162,2316.9,2316.5,5.38009001]
["bitfinex","ETHUSD",1725884369503,4.3162,2316.9,2316.5,4.974199]
["bitfinex","ETHUSD",1725884370337,6.25389066,2317.0,2316.5,4.974199]
["bitfinex","ETHUSD",1725884370495,4.31608,2317.0,2316.6,4.72252956]
["bitfinex","ETHUSD",1725884370697,4.31608,2317.0,2316.6,5.51206286]
["bitfinex","ETHUSD",1725884371104,4.31586,2317.1,2316.6,5.51206286]
["bitfinex","ETHUSD",1725884371304,3.0,2317.0,2316.6,5.51206286]
["bitfinex","ETHUSD",1725884373048,7.31594,2317.0,2316.7,0.40587836]
["bitfinex","ETHUSD",1725884373212,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884373397,4.31614,2316.9,2316.6,0.40588226]
["bitfinex","ETHUSD",1725884373595,4.31614,2316.9,2316.7,0.40588226]
["bitfinex","ETHUSD",1725884373801,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884374040,4.31614,2316.9,2316.6,0.4058821]
["bitfinex","ETHUSD",1725884374352,4.31614,2316.9,2316.7,0.40588342]
["bitfinex","ETHUSD",1725884374681,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884374798,4.31614,2316.9,2316.6,0.40588464]
["bitfinex","ETHUSD",1725884374998,4.31614,2316.9,2316.7,0.40588464]
["bitfinex","ETHUSD",1725884375309,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884376045,4.31614,2316.9,2316.6,0.40588431]
["bitfinex","ETHUSD",1725884376225,4.31614,2316.9,2316.7,0.40588431]
["bitfinex","ETHUSD",1725884376398,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884376595,4.31614,2316.9,2316.6,0.40589253]
["bitfinex","ETHUSD",1725884376927,4.31614,2316.9,2316.7,0.40589253]
["bitfinex","ETHUSD",1725884377114,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884377298,4.31614,2316.9,2316.6,0.40589613]
["bitfinex","ETHUSD",1725884377497,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884377697,4.31614,2316.9,2316.6,0.40588897]
["bitfinex","ETHUSD",1725884377897,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884378138,4.31614,2316.9,2316.6,0.40588908]
["bitfinex","ETHUSD",1725884378338,4.31614,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725884378545,4.31614,2316.9,2316.6,0.40589022]
["bitfinex","ETHUSD",1725884379048,4.31614,2316.9,2316.4,6.57441]
["bitfinex","ETHUSD",1725884379224,4.31614,2316.9,2316.5,0.40589305]
["bitfinex","ETHUSD",1725884379425,4.31614,2316.9,2316.6,0.40589305]
["bitfinex","ETHUSD",1725884379630,4.31614,2316.9,2316.4,7.66356]
["bitfinex","ETHUSD",1725884379948,4.31614,2316.9,2316.5,0.40589478]
["bitfinex","ETHUSD",1725884380116,4.31614,2316.9,2316.6,0.40589478]
["bitfinex","ETHUSD",1725884380312,4.31614,2316.9,2316.4,7.66356]
["bitfinex","ETHUSD",1725884380523,4.31614,2316.9,2316.5,0.40589062]
["bitfinex","ETHUSD",1725884380746,4.31614,2316.9,2316.6,0.40589062]
["bitfinex","ETHUSD",1725884381058,4.31614,2316.9,2316.4,7.66356]
["bitfinex","ETHUSD",1725884381347,4.31614,2316.9,2316.5,0.4058918]
["bitfinex","ETHUSD",1725884381545,4.31614,2316.9,2316.6,0.4058918]
["bitfinex","ETHUSD",1725884381742,4.31614,2316.9,2316.4,7.66356]
["bitfinex","ETHUSD",1725884382104,4.31614,2316.9,2316.5,0.45637968]
["bitfinex","ETHUSD",1725884382325,4.31614,2316.9,2316.5,0.86227162]
["bitfinex","ETHUSD",1725884382668,4.31614,2316.9,2316.5,0.45637968]
["bitfinex","ETHUSD",1725884382841,4.31614,2316.9,2316.5,4.77322968]
["bitfinex","ETHUSD",1725884384168,7.31595,2317.0,2316.5,6.01690865]
["bitfinex","ETHUSD",1725884384469,7.31595,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1725884384766,7.31595,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884385139,7.31595,2317.0,2316.8,0.05020323]
["bitfinex","ETHUSD",1725884385668,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884385840,7.31595,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884386042,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884386246,7.31595,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884386458,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884386664,7.31595,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884386830,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884387033,7.31595,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884387335,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884387561,7.31595,2317.0,2316.8,0.05020323]
["bitfinex","ETHUSD",1725884387768,7.31595,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884387934,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884388470,3.0,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884388773,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884389225,3.0,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884389431,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884389696,3.0,2317.0,2316.7,2.4234]
["bitfinex","ETHUSD",1725884389871,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884390047,3.0,2317.0,2316.7,6.73987]
["bitfinex","ETHUSD",1725884390255,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884390557,3.0,2317.0,2316.7,6.73987]
["bitfinex","ETHUSD",1725884390757,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884390942,3.0,2317.0,2316.8,0.05020323]
["bitfinex","ETHUSD",1725884391150,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884391537,3.0,2317.0,2316.7,6.73987]
["bitfinex","ETHUSD",1725884391775,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884392251,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884392434,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884392633,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884392830,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884393072,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884393278,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884393480,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884393655,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884393857,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884394064,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884394275,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884394471,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884394658,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884394862,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884395059,3.0,2317.0,2316.7,4.86823123]
["bitfinex","ETHUSD",1725884395254,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884395488,3.0,2317.0,2316.7,4.86823123]
["bitfinex","ETHUSD",1725884395489,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884395644,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884395990,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884396196,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884396683,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884396848,3.0,2317.0,2316.9,0.05009931]
["bitfinex","ETHUSD",1725884397049,3.0,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1725884397368,2.3331,2317.4,2317.1,4.31566]
["bitfinex","ETHUSD",1725884397542,4.31486,2317.6,2317.1,4.31566]
["bitfinex","ETHUSD",1725884397543,8.58579066,2317.6,2317.1,4.31566]
["bitfinex","ETHUSD",1725884397744,12.90072066,2317.6,2317.2,0.04972758]
["bitfinex","ETHUSD",1725884398680,4.31503,2317.5,2317.2,0.04972758]
["bitfinex","ETHUSD",1725884399187,3.0,2317.4,2317.2,0.04972758]
["bitfinex","ETHUSD",1725884400189,9.25301066,2317.4,2317.2,0.04972758]
["bitfinex","ETHUSD",1725884400390,6.77946,2317.3,2317.2,0.04972758]
["bitfinex","ETHUSD",1725884400565,6.77946,2317.3,2316.7,14.05754]
["bitfinex","ETHUSD",1725884400566,4.31589,2317.1,2316.7,7.31]
["bitfinex","ETHUSD",1725884400752,6.25381066,2317.0,2316.6,24.25659]
["bitfinex","ETHUSD",1725884404297,6.25381066,2317.0,2316.6,19.94]
["bitfinex","ETHUSD",1725884404499,8.50951066,2317.0,2316.6,19.94]
["bitfinex","ETHUSD",1725884404908,8.50951066,2317.0,2316.5,8.63345]
["bitfinex","ETHUSD",1725884405102,8.50951066,2317.0,2316.3,7.7432]
["bitfinex","ETHUSD",1725884405103,4.31612,2316.9,2316.3,12.06025]
["bitfinex","ETHUSD",1725884405416,4.31612,2316.9,2316.4,4.31696]
["bitfinex","ETHUSD",1725884405417,4.31638,2316.8,2316.4,4.31696]
["bitfinex","ETHUSD",1725884405836,4.31638,2316.8,2316.4,4.96641145]
["bitfinex","ETHUSD",1725884406147,4.31638,2316.8,2316.5,0.64945145]
["bitfinex","ETHUSD",1725884406328,4.31613,2316.9,2316.5,4.96627858]
["bitfinex","ETHUSD",1725884406731,4.31613,2316.9,2316.5,4.31684]
["bitfinex","ETHUSD",1725884407104,6.80416,2317.2,2316.7,4.31636]
["bitfinex","ETHUSD",1725884407304,3.0,2317.1,2316.8,4.31617]
["bitfinex","ETHUSD",1725884408644,4.31603,2317.0,2316.5,4.31669]
["bitfinex","ETHUSD",1725884409010,3.0,2316.9,2316.6,4.31659]
["bitfinex","ETHUSD",1725884409358,3.0,2316.9,2316.6,4.96600181]
["bitfinex","ETHUSD",1725884409536,3.0,2316.9,2316.6,4.31659]
["bitfinex","ETHUSD",1725884412288,3.0,2316.9,2316.7,0.05038897]
["bitfinex","ETHUSD",1725884414862,3.0,2316.9,2316.7,4.36684897]
["bitfinex","ETHUSD",1725884415069,3.0,2317.0,2316.7,4.36684897]
["bitfinex","ETHUSD",1725884415479,3.0,2317.0,2316.8,4.31613]
["bitfinex","ETHUSD",1725884415661,4.31539,2317.3,2316.8,4.31613]
["bitfinex","ETHUSD",1725884415662,6.79699,2317.4,2317.0,4.31578]
["bitfinex","ETHUSD",1725884415847,6.79699,2317.4,2317.1,0.04995148]
["bitfinex","ETHUSD",1725884416586,8.73480066,2317.4,2317.1,0.04995148]
["bitfinex","ETHUSD",1725884417102,4.3149,2317.6,2317.1,4.36567148]
["bitfinex","ETHUSD",1725884417277,6.25271066,2317.6,2317.1,4.36567148]
["bitfinex","ETHUSD",1725884417488,6.25271066,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1725884417689,6.25271066,2317.6,2317.2,4.3652785]
["bitfinex","ETHUSD",1725884418394,10.56763066,2317.6,2317.2,0.0497385]
["bitfinex","ETHUSD",1725884418697,3.0,2317.5,2317.2,0.0497385]
["bitfinex","ETHUSD",1725884421814,3.0,2317.5,2317.2,4.3652585]
["bitfinex","ETHUSD",1725884422130,3.0,2317.5,2317.2,0.0497385]
["bitfinex","ETHUSD",1725884422630,1.93781066,2317.4,2317.2,0.0497385]
["bitfinex","ETHUSD",1725884422983,1.93781066,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725884423183,1.93781066,2317.4,2317.3,0.0492256]
["bitfinex","ETHUSD",1725884423389,1.93781066,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725884423627,1.93781066,2317.4,2317.3,0.0492256]
["bitfinex","ETHUSD",1725884423831,1.93781066,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725884424026,1.93781066,2317.4,2317.3,0.0492256]
["bitfinex","ETHUSD",1725884424233,1.93781066,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725884424741,1.93781066,2317.4,2317.1,0.04943338]
["bitfinex","ETHUSD",1725884425033,2.4862,2317.3,2317.1,0.04943338]
["bitfinex","ETHUSD",1725884425602,1.93781066,2317.4,2317.1,0.04943338]
["bitfinex","ETHUSD",1725884425939,9.78574,2317.5,2317.1,4.36514338]
["bitfinex","ETHUSD",1725884426135,7.31514,2317.5,2317.1,7.63624872]
["bitfinex","ETHUSD",1725884426337,3.0,2317.5,2317.2,4.31547]
["bitfinex","ETHUSD",1725884426537,6.25271066,2317.6,2317.2,4.36479948]
["bitfinex","ETHUSD",1725884426705,3.0,2317.5,2317.2,4.36479948]
["bitfinex","ETHUSD",1725884429562,1.93781066,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1725884429856,4.93781066,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1725884430060,4.93781066,2317.6,2317.4,0.04912172]
["bitfinex","ETHUSD",1725884432050,4.93781066,2317.6,2317.4,0.10324438]
["bitfinex","ETHUSD",1725884432552,4.93781066,2317.6,2317.2,4.3155]
["bitfinex","ETHUSD",1725884432728,4.93781066,2317.6,2317.5,0.10320622]
["bitfinex","ETHUSD",1725884432924,4.93781066,2317.6,2317.2,4.3155]
["bitfinex","ETHUSD",1725884433161,4.93781066,2317.6,2317.3,0.10341865]
["bitfinex","ETHUSD",1725884433518,4.93781066,2317.6,2317.2,4.3155]
["bitfinex","ETHUSD",1725884433815,4.93781066,2317.6,2317.3,0.10341865]
["bitfinex","ETHUSD",1725884434016,9.25262066,2317.6,2317.3,0.10341865]
["bitfinex","ETHUSD",1725884434361,9.25262066,2317.6,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884434732,4.93781066,2317.6,2317.2,4.3155]
["bitfinex","ETHUSD",1725884434959,4.93781066,2317.6,2317.3,0.10341865]
["bitfinex","ETHUSD",1725884435333,4.93781066,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1725884435672,3.0,2317.6,2317.4,4.41845243]
["bitfinex","ETHUSD",1725884435831,3.0,2317.7,2317.4,4.41845243]
["bitfinex","ETHUSD",1725884436019,3.0,2317.7,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884436935,7.31463,2317.7,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884437324,4.31481,2317.6,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884437527,6.73787,2317.5,2317.1,6.7187]
["bitfinex","ETHUSD",1725884437864,2.4228,2317.5,2317.2,4.41905488]
["bitfinex","ETHUSD",1725884438165,6.25262066,2317.6,2317.2,4.41905488]
["bitfinex","ETHUSD",1725884438662,1.93781066,2317.6,2317.2,4.41905488]
["bitfinex","ETHUSD",1725884438864,1.93781066,2317.6,2317.2,5.53283037]
["bitfinex","ETHUSD",1725884440359,1.93781066,2317.6,2317.3,4.31527]
["bitfinex","ETHUSD",1725884440520,7.31464,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1725884440715,7.31464,2317.7,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884442965,7.31464,2317.7,2317.2,8.63095]
["bitfinex","ETHUSD",1725884443167,7.31464,2317.7,2317.5,0.10320622]
["bitfinex","ETHUSD",1725884443377,8.90595507,2317.7,2317.2,8.63095]
["bitfinex","ETHUSD",1725884443555,7.31464,2317.7,2317.6,0.10310002]
["bitfinex","ETHUSD",1725884443895,7.31464,2317.7,2317.2,8.63095]
["bitfinex","ETHUSD",1725884444049,7.31464,2317.7,2317.6,0.10310002]
["bitfinex","ETHUSD",1725884444247,7.31464,2317.7,2317.2,8.63095]
["bitfinex","ETHUSD",1725884444482,7.31464,2317.7,2317.3,0.40576513]
["bitfinex","ETHUSD",1725884444652,7.31464,2317.7,2317.2,8.63095]
["bitfinex","ETHUSD",1725884444853,7.31464,2317.7,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884445071,7.31464,2317.7,2317.3,0.10341865]
["bitfinex","ETHUSD",1725884445235,7.31464,2317.7,2317.5,0.10320622]
["bitfinex","ETHUSD",1725884445436,8.90595507,2317.7,2317.4,0.10331243]
["bitfinex","ETHUSD",1725884445635,8.90595507,2317.7,2317.6,0.10310002]
["bitfinex","ETHUSD",1725884445886,4.31387,2318.1,2317.6,4.3148]
["bitfinex","ETHUSD",1725884445887,6.61857,2318.1,2317.6,4.3148]
["bitfinex","ETHUSD",1725884446111,0.21016804,2318.4,2317.8,4.31435]
["bitfinex","ETHUSD",1725884446112,6.61814,2318.3,2317.8,4.31435]
["bitfinex","ETHUSD",1725884446294,4.31377,2318.2,2317.7,6.61713]
["bitfinex","ETHUSD",1725884446461,4.31377,2318.2,2317.9,0.10258523]
["bitfinex","ETHUSD",1725884446812,4.31377,2318.2,2318.0,0.10247907]
["bitfinex","ETHUSD",1725884447322,4.31377,2318.2,2318.1,0.10237291]
["bitfinex","ETHUSD",1725884447687,7.31377,2318.2,2318.1,0.1021876]
["bitfinex","ETHUSD",1725884447991,7.31377,2318.2,2317.7,6.61711]
["bitfinex","ETHUSD",1725884448190,7.31377,2318.2,2318.1,0.1021876]
["bitfinex","ETHUSD",1725884448393,7.31377,2318.2,2317.7,6.61711]
["bitfinex","ETHUSD",1725884449004,7.31377,2318.2,2317.8,0.1025061]
["bitfinex","ETHUSD",1725884450080,4.31388,2318.1,2317.8,0.1025061]
["bitfinex","ETHUSD",1725884450280,2.2854,2318.0,2317.8,0.1025061]
["bitfinex","ETHUSD",1725884450487,2.2854,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1725884450685,2.2854,2318.0,2317.6,6.145474]
["bitfinex","ETHUSD",1725884451197,2.2854,2318.0,2317.7,0.10235259]
["bitfinex","ETHUSD",1725884451898,6.59959,2318.0,2317.7,0.10235259]
["bitfinex","ETHUSD",1725884452083,4.31425,2317.9,2317.7,0.10235259]
["bitfinex","ETHUSD",1725884452400,4.31425,2317.9,2317.8,0.1022682]
["bitfinex","ETHUSD",1725884452766,4.31425,2317.9,2317.4,11.62508]
["bitfinex","ETHUSD",1725884452961,4.31425,2317.9,2317.5,0.10258678]
["bitfinex","ETHUSD",1725884453475,1.93781066,2317.8,2317.5,0.10258678]
["bitfinex","ETHUSD",1725884453663,6.25237066,2317.8,2317.5,0.10258678]
["bitfinex","ETHUSD",1725884453864,4.31456,2317.8,2317.3,10.90833]
["bitfinex","ETHUSD",1725884454381,4.31456,2317.8,2317.4,0.102693]
["bitfinex","ETHUSD",1725884455208,4.31456,2317.8,2317.4,4.417843]
["bitfinex","ETHUSD",1725884456297,3.0,2317.9,2317.5,4.31488]
["bitfinex","ETHUSD",1725884456800,7.31427,2317.9,2317.6,0.10255143]
["bitfinex","ETHUSD",1725884457620,7.31427,2317.9,2317.4,5.4162293]
["bitfinex","ETHUSD",1725884457769,7.31427,2317.9,2317.7,0.10244524]
["bitfinex","ETHUSD",1725884458104,7.31427,2317.9,2317.4,4.31514]
["bitfinex","ETHUSD",1725884458309,7.31427,2317.9,2317.4,5.405959]
["bitfinex","ETHUSD",1725884458603,7.31427,2317.9,2317.5,0.10265763]
["bitfinex","ETHUSD",1725884460208,3.0,2317.9,2317.5,4.41758763]
["bitfinex","ETHUSD",1725884460409,7.31426,2317.9,2317.5,4.41758763]
["bitfinex","ETHUSD",1725884461323,7.31426,2317.9,2317.5,0.10265763]
["bitfinex","ETHUSD",1725884461692,4.31444,2317.8,2317.5,0.10265763]
["bitfinex","ETHUSD",1725884461901,4.31466,2317.7,2317.3,2.2778]
["bitfinex","ETHUSD",1725884462191,6.65176,2317.7,2317.4,0.1029184]
["bitfinex","ETHUSD",1725884462726,6.65176,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1725884462932,6.65176,2317.7,2317.5,0.10280129]
["bitfinex","ETHUSD",1725884463143,6.65176,2317.7,2317.2,24.25539]
["bitfinex","ETHUSD",1725884463144,6.65176,2317.7,2317.4,0.1029075]
["bitfinex","ETHUSD",1725884463299,6.65176,2317.7,2317.6,0.10269509]
["bitfinex","ETHUSD",1725884463786,6.65176,2317.7,2317.3,4.31533]
["bitfinex","ETHUSD",1725884463987,6.65176,2317.7,2317.6,0.10269509]
["bitfinex","ETHUSD",1725884464199,6.65176,2317.7,2317.3,4.31533]
["bitfinex","ETHUSD",1725884464525,6.65176,2317.7,2317.3,7.404202]
["bitfinex","ETHUSD",1725884464726,4.31466,2317.7,2317.4,0.1029075]
["bitfinex","ETHUSD",1725884465225,11.69293066,2317.9,2317.4,6.7137675]
["bitfinex","ETHUSD",1725884465226,4.31443,2317.8,2317.4,6.7137675]
["bitfinex","ETHUSD",1725884465381,4.31443,2317.8,2317.4,8.13419411]
["bitfinex","ETHUSD",1725884466291,7.31427,2317.9,2317.5,4.31487]
["bitfinex","ETHUSD",1725884466602,7.31427,2317.9,2317.6,0.10275504]
["bitfinex","ETHUSD",1725884467840,7.31427,2317.9,2317.7,2.2834]
["bitfinex","ETHUSD",1725884468046,3.0,2317.9,2317.6,4.41754504]
["bitfinex","ETHUSD",1725884468345,6.25183066,2318.1,2317.8,0.10250996]
["bitfinex","ETHUSD",1725884468346,3.0,2318.0,2317.8,0.10250996]
["bitfinex","ETHUSD",1725884468497,3.0,2318.0,2317.7,4.41717614]
["bitfinex","ETHUSD",1725884468692,3.0,2318.0,2317.7,4.50345923]
["bitfinex","ETHUSD",1725884469239,3.0,2318.0,2317.7,0.10261614]
["bitfinex","ETHUSD",1725884470107,3.0,2318.0,2317.7,4.41721614]
["bitfinex","ETHUSD",1725884470318,3.0,2318.0,2317.7,5.65260853]
["bitfinex","ETHUSD",1725884471396,3.0,2318.0,2317.7,5.73889284]
["bitfinex","ETHUSD",1725884471725,3.0,2318.1,2317.8,2.4234]
["bitfinex","ETHUSD",1725884471930,3.0,2318.1,2317.8,6.73782]
["bitfinex","ETHUSD",1725884472117,3.0,2318.1,2317.9,0.10211494]
["bitfinex","ETHUSD",1725884474476,3.0,2318.2,2317.9,0.10211494]
["bitfinex","ETHUSD",1725884474681,3.0,2318.2,2317.9,4.41628494]
["bitfinex","ETHUSD",1725884475958,3.0,2318.2,2318.0,4.31396]
["bitfinex","ETHUSD",1725884476127,3.0,2318.4,2318.1,0.10185358]
["bitfinex","ETHUSD",1725884476774,7.31334,2318.4,2318.1,0.10185358]
["bitfinex","ETHUSD",1725884477533,4.3135,2318.3,2318.1,0.10185358]
["bitfinex","ETHUSD",1725884477734,4.3135,2318.3,2317.8,19.94]
["bitfinex","ETHUSD",1725884477735,10.42374,2318.2,2317.8,19.94]
["bitfinex","ETHUSD",1725884477966,9.69239,2318.2,2317.8,24.25443]
["bitfinex","ETHUSD",1725884478176,9.69239,2318.2,2317.9,0.10200052]
["bitfinex","ETHUSD",1725884478874,5.3787,2318.2,2317.9,0.10200052]
["bitfinex","ETHUSD",1725884479059,9.69249,2318.2,2317.9,0.10200052]
["bitfinex","ETHUSD",1725884479940,9.69249,2318.2,2317.7,8.62899]
["bitfinex","ETHUSD",1725884480145,4.31387,2318.1,2317.8,0.10211759]
["bitfinex","ETHUSD",1725884480376,4.31407,2318.0,2317.8,0.10211759]
["bitfinex","ETHUSD",1725884480557,2.291,2317.8,2317.6,0.0033844]
["bitfinex","ETHUSD",1725884480760,6.60552,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884481084,13.92012,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884482382,3.0,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884483996,10.858902,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884484301,8.477302,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884484593,7.31443,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884485191,3.0,2317.8,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884488532,4.31407,2318.0,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884488533,3.0,2317.9,2317.7,0.10225102]
["bitfinex","ETHUSD",1725884489704,3.0,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725884490043,3.0,2318.2,2317.8,4.41681459]
["bitfinex","ETHUSD",1725884490904,7.31371,2318.2,2317.8,0.10238459]
["bitfinex","ETHUSD",1725884491103,4.31422,2318.0,2317.8,0.10238459]
["bitfinex","ETHUSD",1725884491334,3.0,2317.9,2317.6,2.4683844]
["bitfinex","ETHUSD",1725884491540,3.0,2317.9,2317.7,0.10244718]
["bitfinex","ETHUSD",1725884493551,3.0,2317.9,2317.7,4.41699718]
["bitfinex","ETHUSD",1725884493863,3.0,2318.0,2317.7,4.41699718]
["bitfinex","ETHUSD",1725884494228,3.0,2318.0,2317.8,4.31436]
["bitfinex","ETHUSD",1725884494434,3.0,2318.1,2317.8,4.31436]
["bitfinex","ETHUSD",1725884494636,3.0,2318.1,2317.9,0.10215307]
["bitfinex","ETHUSD",1725884496065,7.31388,2318.1,2317.9,0.10215307]
["bitfinex","ETHUSD",1725884496455,4.31415,2318.0,2317.6,6.7830144]
["bitfinex","ETHUSD",1725884496654,3.0,2317.9,2317.6,6.7830144]
["bitfinex","ETHUSD",1725884497081,3.0,2317.9,2317.6,14.93253384]
["bitfinex","ETHUSD",1725884497258,3.0,2318.0,2317.6,14.93254384]
["bitfinex","ETHUSD",1725884497444,3.0,2318.0,2317.6,10.61782384]
["bitfinex","ETHUSD",1725884497982,7.31409,2318.0,2317.6,6.30319384]
["bitfinex","ETHUSD",1725884498164,7.31409,2318.0,2317.6,10.61798384]
["bitfinex","ETHUSD",1725884499669,7.31409,2318.0,2317.7,5.51098388]
["bitfinex","ETHUSD",1725884499670,3.0,2318.0,2317.7,5.51098388]
["bitfinex","ETHUSD",1725884501658,3.0,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1725884502001,3.0,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1725884502210,3.0,2318.2,2318.0,0.10201966]
["bitfinex","ETHUSD",1725884502968,3.0,2318.2,2318.0,6.68741966]
["bitfinex","ETHUSD",1725884503277,7.31332,2318.4,2318.0,6.68741966]
["bitfinex","ETHUSD",1725884504230,1.93781066,2318.1,2318.0,0.10201966]
["bitfinex","ETHUSD",1725884504726,4.31377,2318.2,2317.8,22.3171]
["bitfinex","ETHUSD",1725884505030,4.31377,2318.2,2317.9,0.10198416]
["bitfinex","ETHUSD",1725884505684,4.31393,2318.1,2317.9,0.10198416]
["bitfinex","ETHUSD",1725884505910,4.31406,2318.0,2317.9,0.10198416]
["bitfinex","ETHUSD",1725884506323,7.31406,2318.0,2317.9,0.10198416]
["bitfinex","ETHUSD",1725884507234,7.31406,2318.0,2317.9,0.10198961]
["bitfinex","ETHUSD",1725884507381,7.31406,2318.0,2317.6,2.3804844]
["bitfinex","ETHUSD",1725884507586,7.31406,2318.0,2317.7,0.10220197]
["bitfinex","ETHUSD",1725884508334,3.0,2318.0,2317.7,4.41681197]
["bitfinex","ETHUSD",1725884509234,4.31372,2318.2,2317.7,4.41681197]
["bitfinex","ETHUSD",1725884509235,3.0,2318.1,2317.7,5.61430578]
["bitfinex","ETHUSD",1725884510247,3.0,2318.1,2317.8,4.31442]
["bitfinex","ETHUSD",1725884510655,3.0,2318.1,2317.9,0.10200595]
["bitfinex","ETHUSD",1725884510804,3.0,2318.2,2317.9,0.10200595]
["bitfinex","ETHUSD",1725884511439,7.31371,2318.2,2317.9,0.10200595]
["bitfinex","ETHUSD",1725884513751,4.31388,2318.1,2317.9,0.10200595]
["bitfinex","ETHUSD",1725884513910,3.0,2318.0,2317.7,4.40086202]
["bitfinex","ETHUSD",1725884514752,3.0,2318.0,2317.7,7.50447566]
["bitfinex","ETHUSD",1725884515246,3.0,2318.1,2317.7,7.50447566]
["bitfinex","ETHUSD",1725884515717,7.31389,2318.1,2317.7,7.50447566]
["bitfinex","ETHUSD",1725884516260,7.31389,2318.1,2317.7,3.18989566]
["bitfinex","ETHUSD",1725884516546,7.31389,2318.1,2317.6,30.9500044]
["bitfinex","ETHUSD",1725884517049,7.31389,2318.1,2317.6,26.6352144]
["bitfinex","ETHUSD",1725884517224,4.31408,2318.0,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884517992,4.31443,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884518488,4.31407,2318.0,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884518688,7.31397,2318.1,2317.7,9.14577762]
["bitfinex","ETHUSD",1725884519562,4.31415,2318.0,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884519768,3.0,2317.9,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884526923,7.31436,2317.9,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884527941,8.62886,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884528103,15.35282707,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884528673,15.90282707,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884529425,24.53168707,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884529618,24.21725707,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884532812,28.53168707,2317.8,2317.7,0.10218016]
["bitfinex","ETHUSD",1725884533365,28.53168707,2317.8,2317.6,0.0033844]
["bitfinex","ETHUSD",1725884533366,28.53168707,2317.8,2317.6,4.56e-06]
["bitfinex","ETHUSD",1725884533529,31.80163908,2317.7,2317.6,4.56e-06]
["bitfinex","ETHUSD",1725884535407,32.25352135,2317.7,2317.6,4.56e-06]
["bitfinex","ETHUSD",1725884535947,32.25352135,2317.7,2317.2,7.31]
["bitfinex","ETHUSD",1725884535948,15.29588,2317.3,2317.2,7.31]
["bitfinex","ETHUSD",1725884536255,29.09905066,2317.3,2317.2,7.31]
["bitfinex","ETHUSD",1725884536596,30.68840781,2317.3,2317.2,7.31]
["bitfinex","ETHUSD",1725884536733,4.31648,2316.7,2316.6,7.31]
["bitfinex","ETHUSD",1725884536933,11.63305,2316.7,2316.4,19.94]
["bitfinex","ETHUSD",1725884537254,7.31648,2316.7,2316.4,19.94]
["bitfinex","ETHUSD",1725884537453,3.0,2316.6,2316.4,19.94]
["bitfinex","ETHUSD",1725884537984,7.31676,2316.6,2316.4,19.94]
["bitfinex","ETHUSD",1725884538120,4.31685,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884538320,3.0,2316.4,2316.2,2.4037]
["bitfinex","ETHUSD",1725884540121,3.0,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884541119,3.0,2316.5,2316.3,0.10181549]
["bitfinex","ETHUSD",1725884541460,3.0,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884541661,3.0,2316.5,2316.4,0.10170917]
["bitfinex","ETHUSD",1725884541876,3.0,2316.5,2316.3,0.10181549]
["bitfinex","ETHUSD",1725884542021,3.0,2316.5,2316.4,0.10170917]
["bitfinex","ETHUSD",1725884542363,3.0,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884542577,3.0,2316.5,2316.4,0.10170917]
["bitfinex","ETHUSD",1725884542720,3.0,2316.5,2316.3,0.10181549]
["bitfinex","ETHUSD",1725884542921,3.0,2316.5,2316.4,0.10170917]
["bitfinex","ETHUSD",1725884543227,3.0,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884543428,3.0,2316.5,2316.3,0.10181549]
["bitfinex","ETHUSD",1725884543731,3.0,2316.5,2316.2,2.4037]
["bitfinex","ETHUSD",1725884543948,7.31685,2316.5,2316.4,0.10170917]
["bitfinex","ETHUSD",1725884544156,4.31704,2316.4,2316.3,0.10181549]
["bitfinex","ETHUSD",1725884544372,4.31723,2316.3,2316.0,7.31]
["bitfinex","ETHUSD",1725884544579,4.31723,2316.3,2315.9,22.2397]
["bitfinex","ETHUSD",1725884544751,4.31834,2315.7,2315.6,2.2997]
["bitfinex","ETHUSD",1725884545051,4.31834,2315.7,2315.5,0.2]
["bitfinex","ETHUSD",1725884545052,4.31853,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884545255,8.63706,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884545524,12.18706,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884545765,14.27036607,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884546432,16.20817673,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884546665,20.52670673,2315.6,2315.5,0.2]
["bitfinex","ETHUSD",1725884547022,27.23523673,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884547273,31.23523673,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884547455,26.91670673,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884548244,29.63789544,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884550143,25.31936544,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884550580,25.77119991,2315.6,2315.5,0.29783645]
["bitfinex","ETHUSD",1725884552414,25.77119991,2315.6,2314.7,0.01]
["bitfinex","ETHUSD",1725884552415,11.03688,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884552620,15.69587937,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884552821,16.24587937,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884553119,16.84867937,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884553335,3.55,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884553478,11.31984,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884553980,7.31984,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884554493,3.0,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884555097,7.31984,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884555931,3.0,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884556479,7.31984,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884559682,11.63968,2314.9,2314.7,0.01]
["bitfinex","ETHUSD",1725884559913,16.29867937,2314.9,2314.8,0.09199562]
["bitfinex","ETHUSD",1725884560136,16.29867937,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884560282,16.29867937,2314.9,2314.8,0.09199562]
["bitfinex","ETHUSD",1725884560482,16.29867937,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884560682,16.29867937,2314.9,2314.8,0.09200109]
["bitfinex","ETHUSD",1725884560928,16.29867937,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884561089,16.29867937,2314.9,2314.8,0.09200109]
["bitfinex","ETHUSD",1725884561424,16.29867937,2314.9,2314.8,0.09201748]
["bitfinex","ETHUSD",1725884561425,17.92854731,2314.9,2314.8,0.09201748]
["bitfinex","ETHUSD",1725884561582,22.79838731,2314.9,2314.8,0.09201748]
["bitfinex","ETHUSD",1725884561783,22.79838731,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884563128,13.81954794,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884563279,12.18968,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884563725,12.18968,2314.9,2314.8,0.0922743]
["bitfinex","ETHUSD",1725884563879,12.18968,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884564080,12.18968,2314.9,2314.8,0.0922743]
["bitfinex","ETHUSD",1725884564279,12.18968,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884564508,12.18968,2314.9,2314.8,0.09229616]
["bitfinex","ETHUSD",1725884565705,14.30650594,2314.9,2314.8,0.09229616]
["bitfinex","ETHUSD",1725884566240,14.30650594,2314.9,2314.8,0.00080431]
["bitfinex","ETHUSD",1725884566384,14.30650594,2314.9,2314.8,0.09226883]
["bitfinex","ETHUSD",1725884568584,14.30650594,2314.9,2314.8,0.0792679]
["bitfinex","ETHUSD",1725884568787,4.32002,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725884568997,23.4975939,2314.8,2314.7,0.10116443]
["bitfinex","ETHUSD",1725884569204,23.4975939,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725884570428,19.1775739,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725884570632,19.1775739,2314.8,2314.7,0.10116443]
["bitfinex","ETHUSD",1725884572247,25.8155939,2314.8,2314.7,0.10116443]
["bitfinex","ETHUSD",1725884572386,19.1775739,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725884573139,19.1775739,2314.8,2314.7,0.10116443]
["bitfinex","ETHUSD",1725884573341,19.1775739,2314.8,2314.7,0.41631453]
["bitfinex","ETHUSD",1725884573496,19.1775739,2314.8,2314.7,0.50747896]
["bitfinex","ETHUSD",1725884574104,16.46041233,2314.8,2314.7,0.50747896]
["bitfinex","ETHUSD",1725884574308,16.46041233,2314.8,2314.7,1.15757892]
["bitfinex","ETHUSD",1725884575499,16.46041233,2314.8,2314.7,1.15758374]
["bitfinex","ETHUSD",1725884576151,14.1318778,2314.8,2314.7,1.15758374]
["bitfinex","ETHUSD",1725884578621,14.1318778,2314.8,2314.7,1.14458308]
["bitfinex","ETHUSD",1725884578833,3.0,2314.8,2314.7,0.08816377]
["bitfinex","ETHUSD",1725884579036,3.0,2314.8,2314.7,0.65007266]
["bitfinex","ETHUSD",1725884579249,3.0,2314.8,2314.7,1.14754177]
["bitfinex","ETHUSD",1725884580003,4.31984,2314.9,2314.7,1.14754177]
["bitfinex","ETHUSD",1725884580197,4.31984,2314.9,2314.7,0.0911737]
["bitfinex","ETHUSD",1725884580198,4.32002,2314.8,2314.7,0.0911737]
["bitfinex","ETHUSD",1725884580550,4.32002,2314.8,2314.7,1.05630327]
["bitfinex","ETHUSD",1725884580697,4.31984,2314.9,2314.7,1.14747697]
["bitfinex","ETHUSD",1725884580903,0.45183468,2315.5,2314.8,3.52120327]
["bitfinex","ETHUSD",1725884581125,6.2610278,2315.3,2314.9,1.05630327]
["bitfinex","ETHUSD",1725884581329,4.31965,2315.0,2314.9,0.09096079]
["bitfinex","ETHUSD",1725884581641,4.31965,2315.0,2314.9,0.74095795]
["bitfinex","ETHUSD",1725884582214,11.6393,2315.0,2314.9,0.74095795]
["bitfinex","ETHUSD",1725884582412,13.26910661,2315.0,2314.9,0.74095795]
["bitfinex","ETHUSD",1725884582599,13.81910661,2315.0,2314.9,0.74095795]
["bitfinex","ETHUSD",1725884583240,18.13875661,2315.0,2314.9,0.09096079]
["bitfinex","ETHUSD",1725884583556,8.6408,2314.6,2314.5,7.31]
["bitfinex","ETHUSD",1725884583859,11.6408,2314.6,2314.5,7.96011745]
["bitfinex","ETHUSD",1725884584670,11.6408,2314.6,2314.5,7.96010288]
["bitfinex","ETHUSD",1725884586486,11.6408,2314.6,2314.5,8.05128188]
["bitfinex","ETHUSD",1725884587684,11.6408,2314.6,2314.5,0.091179]
["bitfinex","ETHUSD",1725884587848,13.70276161,2314.6,2314.5,0.091179]
["bitfinex","ETHUSD",1725884588053,13.70276161,2314.6,2314.5,0.6501347]
["bitfinex","ETHUSD",1725884588381,13.70276161,2314.6,2314.1,13.0045]
["bitfinex","ETHUSD",1725884588382,4.32109,2314.3,2314.1,13.0045]
["bitfinex","ETHUSD",1725884588679,4.32079,2314.4,2314.2,0.65015884]
["bitfinex","ETHUSD",1725884588840,4.32079,2314.4,2314.3,0.65013912]
["bitfinex","ETHUSD",1725884589042,7.32079,2314.4,2314.3,0.65013912]
["bitfinex","ETHUSD",1725884589277,7.32079,2314.4,2314.1,13.0045]
["bitfinex","ETHUSD",1725884589732,7.32079,2314.4,2314.1,14.737112]
["bitfinex","ETHUSD",1725884589733,3.0,2314.4,2314.1,14.737112]
["bitfinex","ETHUSD",1725884589933,3.0,2314.4,2314.2,0.65012767]
["bitfinex","ETHUSD",1725884590139,3.0,2314.4,2314.2,2.2641]
["bitfinex","ETHUSD",1725884590339,3.0,2314.4,2314.3,0.65009245]
["bitfinex","ETHUSD",1725884590649,0.01300151,2314.5,2314.4,2.2641]
["bitfinex","ETHUSD",1725884590650,3.01300151,2314.5,2314.4,2.2641]
["bitfinex","ETHUSD",1725884590857,3.01300151,2314.5,2314.4,2.91419245]
["bitfinex","ETHUSD",1725884591237,3.01300151,2314.5,2314.4,2.2641]
["bitfinex","ETHUSD",1725884591442,0.01300151,2314.5,2314.4,2.2641]
["bitfinex","ETHUSD",1725884591664,3.01300151,2314.5,2314.4,2.2641]
["bitfinex","ETHUSD",1725884592077,3.01300151,2314.5,2314.4,2.35564782]
["bitfinex","ETHUSD",1725884593309,0.01300151,2314.5,2314.4,3.2289481]
["bitfinex","ETHUSD",1725884593890,0.01300151,2314.5,2314.4,7.5497181]
["bitfinex","ETHUSD",1725884594098,0.01300151,2314.5,2314.4,11.95688965]
["bitfinex","ETHUSD",1725884594413,4.31967,2315.0,2314.6,2.4242]
["bitfinex","ETHUSD",1725884594625,4.31984,2314.9,2314.6,2.4242]
["bitfinex","ETHUSD",1725884594936,4.31966,2315.0,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884595611,3.0,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884595794,11.97861612,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884596003,13.17647773,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884596313,8.85662773,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884596513,3.0,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884596670,3.0,2315.0,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884597604,7.31966,2315.0,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884597806,4.31984,2314.9,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884598020,3.0,2314.8,2314.7,0.09122839]
["bitfinex","ETHUSD",1725884601315,3.0,2314.9,2314.8,2.3662]
["bitfinex","ETHUSD",1725884601558,3.0,2315.0,2314.8,2.3662]
["bitfinex","ETHUSD",1725884601714,3.0,2315.0,2314.8,2.45714704]
["bitfinex","ETHUSD",1725884603006,7.31978,2315.0,2314.8,2.45714704]
["bitfinex","ETHUSD",1725884603205,7.31978,2315.0,2314.8,0.09094704]
["bitfinex","ETHUSD",1725884603506,11.63953,2315.0,2314.6,2.3085]
["bitfinex","ETHUSD",1725884603699,11.63953,2315.0,2314.3,24.26081]
["bitfinex","ETHUSD",1725884603700,4.32056,2314.6,2314.4,2.4525]
["bitfinex","ETHUSD",1725884604153,4.32021,2314.7,2314.4,2.4525]
["bitfinex","ETHUSD",1725884604635,4.32096,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884604804,16.52615873,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884605011,24.39711873,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884606240,20.07615873,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884606704,24.39711873,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884607706,20.07615873,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884608521,11.64192,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884608851,11.64192,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884610170,7.32096,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884610957,11.64192,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884613838,16.30068612,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884614036,18.36281773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884614370,20.71081773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884614669,21.26081773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884615029,25.58177773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884615242,21.26081773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884616733,18.91281773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884617365,23.23377773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884617720,18.91281773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884618177,23.23377773,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884618747,7.32096,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884619660,3.0,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884620552,7.32096,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884622137,11.64192,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884627690,18.93528,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884627849,21.72676261,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884628588,26.04772261,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884629893,30.36868261,2314.3,2314.2,10.80772212]
["bitfinex","ETHUSD",1725884630396,30.42988261,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884630891,34.42988261,2314.3,2314.2,10.80817474]
["bitfinex","ETHUSD",1725884631750,34.42988261,2314.3,2314.2,10.73]
["bitfinex","ETHUSD",1725884631946,34.42988261,2314.3,2314.2,10.80817474]
["bitfinex","ETHUSD",1725884632908,34.42988261,2314.3,2314.2,2.14259715]
["bitfinex","ETHUSD",1725884633084,8.64416,2313.7,2313.6,7.31]
["bitfinex","ETHUSD",1725884633254,11.64416,2313.7,2313.6,0.07643212]
["bitfinex","ETHUSD",1725884633595,4.32245,2313.5,2313.4,5.4143]
["bitfinex","ETHUSD",1725884634605,8.6449,2313.5,2313.4,5.4143]
["bitfinex","ETHUSD",1725884635109,11.6449,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1725884635987,24.98720973,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1725884636224,23.47461612,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1725884637479,27.47461612,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1725884639191,27.47461612,2313.5,2313.1,0.1155857]
["bitfinex","ETHUSD",1725884639192,8.64602,2313.2,2313.1,0.1155857]
["bitfinex","ETHUSD",1725884639477,3.0,2313.2,2313.1,0.19263264]
["bitfinex","ETHUSD",1725884640039,12.98132612,2313.5,2313.2,2.3999]
["bitfinex","ETHUSD",1725884640040,4.0,2313.5,2313.2,2.3999]
["bitfinex","ETHUSD",1725884640311,4.0,2313.5,2313.3,0.07781623]
["bitfinex","ETHUSD",1725884640524,8.64467,2313.6,2313.3,0.07781623]
["bitfinex","ETHUSD",1725884640525,4.32226,2313.6,2313.4,2.4975]
["bitfinex","ETHUSD",1725884640676,8.64468,2313.6,2313.4,2.4975]
["bitfinex","ETHUSD",1725884640870,8.64468,2313.6,2313.5,0.07760306]
["bitfinex","ETHUSD",1725884641076,13.831568,2313.6,2313.5,0.07760306]
["bitfinex","ETHUSD",1725884641314,4.32301,2313.2,2313.1,2.3922857]
["bitfinex","ETHUSD",1725884641630,4.32301,2313.2,2313.1,2.47015132]
["bitfinex","ETHUSD",1725884641794,7.32301,2313.2,2313.1,2.47015132]
["bitfinex","ETHUSD",1725884642413,3.0,2313.2,2313.1,2.47015132]
["bitfinex","ETHUSD",1725884642728,3.0,2313.2,2313.1,2.71716645]
["bitfinex","ETHUSD",1725884642930,3.0,2313.3,2313.1,2.71716645]
["bitfinex","ETHUSD",1725884643430,7.32264,2313.4,2313.1,2.71716645]
["bitfinex","ETHUSD",1725884644197,3.0,2313.4,2313.1,2.71716645]
["bitfinex","ETHUSD",1725884644408,3.0,2313.4,2313.2,0.08645404]
["bitfinex","ETHUSD",1725884644627,3.0,2313.4,2313.3,2.3243]
["bitfinex","ETHUSD",1725884644835,3.0,2313.4,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884647509,8.64449,2313.7,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884647510,7.32229,2313.6,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884647812,7.32235,2313.6,2313.3,2.48835633]
["bitfinex","ETHUSD",1725884648008,7.32235,2313.6,2313.3,3.68656905]
["bitfinex","ETHUSD",1725884648312,4.32245,2313.5,2313.3,3.68656905]
["bitfinex","ETHUSD",1725884648508,4.32264,2313.4,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884648711,4.32245,2313.5,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884648913,4.32264,2313.4,2313.3,2.40190873]
["bitfinex","ETHUSD",1725884650682,4.32264,2313.4,2313.3,0.07760873]
["bitfinex","ETHUSD",1725884650683,11.64528,2313.4,2313.3,0.07760873]
["bitfinex","ETHUSD",1725884651171,8.64602,2313.2,2313.1,0.1155857]
["bitfinex","ETHUSD",1725884651377,11.64602,2313.2,2313.1,0.1155857]
["bitfinex","ETHUSD",1725884651671,7.32301,2313.2,2313.1,0.1155857]
["bitfinex","ETHUSD",1725884652275,7.32301,2313.2,2313.1,0.19310191]
["bitfinex","ETHUSD",1725884652778,3.0,2313.2,2313.1,2.54880191]
["bitfinex","ETHUSD",1725884653076,4.32257,2313.5,2313.1,2.54880191]
["bitfinex","ETHUSD",1725884653077,3.0,2313.4,2313.1,3.2360201]
["bitfinex","ETHUSD",1725884653239,3.0,2313.4,2313.1,6.87200191]
["bitfinex","ETHUSD",1725884653978,3.0,2313.4,2313.1,2.54880191]
["bitfinex","ETHUSD",1725884654146,4.65876612,2313.3,2313.1,0.19310191]
["bitfinex","ETHUSD",1725884654348,3.0,2313.2,2313.1,0.19310191]
["bitfinex","ETHUSD",1725884654562,6.67002,2312.5,2312.4,7.31]
["bitfinex","ETHUSD",1725884654865,6.67002,2312.5,2311.5,6.58418]
["bitfinex","ETHUSD",1725884654866,4.32526,2312.0,2311.6,7.31]
["bitfinex","ETHUSD",1725884655048,4.32526,2312.0,2311.5,6.58418]
["bitfinex","ETHUSD",1725884655049,4.32526,2312.0,2311.5,10.91027]
["bitfinex","ETHUSD",1725884655377,4.32526,2312.0,2311.5,6.58418]
["bitfinex","ETHUSD",1725884655546,7.32455,2312.4,2311.6,0.08650819]
["bitfinex","ETHUSD",1725884655748,7.32455,2312.4,2311.8,4.3255]
["bitfinex","ETHUSD",1725884655963,3.0,2312.4,2312.0,2.3227]
["bitfinex","ETHUSD",1725884656171,3.0,2312.4,2312.1,0.08649131]
["bitfinex","ETHUSD",1725884656484,3.0,2312.5,2312.1,4.41156131]
["bitfinex","ETHUSD",1725884656648,4.65876612,2312.9,2312.3,2.3227]
["bitfinex","ETHUSD",1725884656649,4.32358,2312.9,2312.3,2.3227]
["bitfinex","ETHUSD",1725884656848,4.3238,2312.8,2312.4,0.08648081]
["bitfinex","ETHUSD",1725884657081,4.32399,2312.7,2312.3,2.3227]
["bitfinex","ETHUSD",1725884657311,4.3238,2312.8,2312.3,2.3227]
["bitfinex","ETHUSD",1725884657609,4.32412,2312.7,2312.3,2.3227]
["bitfinex","ETHUSD",1725884657805,4.32479,2312.3,2311.7,10.97428]
["bitfinex","ETHUSD",1725884658101,4.32442,2312.5,2311.7,10.97428]
["bitfinex","ETHUSD",1725884658102,4.32442,2312.5,2311.9,4.3253]
["bitfinex","ETHUSD",1725884658429,3.0,2312.6,2312.3,4.3246]
["bitfinex","ETHUSD",1725884658695,4.32335,2313.1,2312.5,2.3575]
["bitfinex","ETHUSD",1725884658899,4.32358,2312.9,2312.5,2.3575]
["bitfinex","ETHUSD",1725884659069,3.0,2312.8,2312.5,2.3575]
["bitfinex","ETHUSD",1725884659794,7.3238,2312.8,2312.5,2.3575]
["bitfinex","ETHUSD",1725884659993,3.0,2312.8,2312.2,6.70577]
["bitfinex","ETHUSD",1725884660181,3.0,2312.8,2312.3,1.103076]
["bitfinex","ETHUSD",1725884660588,3.0,2312.8,2312.3,5.427746]
["bitfinex","ETHUSD",1725884660957,3.0,2312.8,2312.3,1.103076]
["bitfinex","ETHUSD",1725884661159,7.32378,2312.8,2312.2,2.381]
["bitfinex","ETHUSD",1725884661363,4.32415,2312.6,2312.2,2.381]
["bitfinex","ETHUSD",1725884661867,8.64839,2312.6,2312.2,2.381]
["bitfinex","ETHUSD",1725884662089,4.32415,2312.6,2312.2,2.381]
["bitfinex","ETHUSD",1725884662258,4.32415,2312.6,2312.3,0.06386659]
["bitfinex","ETHUSD",1725884662259,3.0,2312.5,2312.3,0.06386659]
["bitfinex","ETHUSD",1725884662454,3.732415,2312.5,2312.3,0.06386659]
["bitfinex","ETHUSD",1725884662700,4.32451,2312.4,2311.9,2.3091]
["bitfinex","ETHUSD",1725884663055,3.0,2312.5,2311.6,4.86032082]
["bitfinex","ETHUSD",1725884663270,4.32498,2312.2,2311.6,7.19012082]
["bitfinex","ETHUSD",1725884663505,4.32498,2312.2,2311.7,1.45001208]
["bitfinex","ETHUSD",1725884664200,4.87464,2312.4,2311.7,5.77572208]
["bitfinex","ETHUSD",1725884664201,4.32471,2312.3,2311.7,5.77572208]
["bitfinex","ETHUSD",1725884664384,4.3249,2312.2,2311.7,1.45001208]
["bitfinex","ETHUSD",1725884664586,4.32471,2312.3,2311.7,1.45001208]
["bitfinex","ETHUSD",1725884664789,4.32488,2312.2,2311.7,1.45001208]
["bitfinex","ETHUSD",1725884664966,8.64952,2312.3,2311.7,5.77582208]
["bitfinex","ETHUSD",1725884665405,4.32497,2312.2,2311.7,1.45001208]
["bitfinex","ETHUSD",1725884665595,4.32508,2312.1,2311.6,2.86426082]
["bitfinex","ETHUSD",1725884665901,8.65025,2312.1,2311.6,2.3298]
["bitfinex","ETHUSD",1725884666113,4.32533,2312.0,2311.6,2.3298]
["bitfinex","ETHUSD",1725884666261,4.32508,2312.1,2311.6,2.3298]
["bitfinex","ETHUSD",1725884666467,8.65033,2312.1,2311.6,2.3298]
["bitfinex","ETHUSD",1725884666801,5.190113,2312.1,2311.6,2.3298]
["bitfinex","ETHUSD",1725884667099,4.65876612,2312.2,2311.6,6.6557]
["bitfinex","ETHUSD",1725884667100,4.3249,2312.2,2311.6,6.6557]
["bitfinex","ETHUSD",1725884667270,4.3249,2312.2,2311.7,0.06370622]
["bitfinex","ETHUSD",1725884668061,4.32482,2312.3,2311.7,4.38951622]
["bitfinex","ETHUSD",1725884668389,3.0,2312.2,2311.7,4.38951622]
["bitfinex","ETHUSD",1725884668613,7.32499,2312.2,2311.7,0.06370622]
["bitfinex","ETHUSD",1725884669185,4.32507,2312.1,2311.7,0.06370622]
["bitfinex","ETHUSD",1725884669414,7.32537,2312.0,2311.7,0.06370622]
["bitfinex","ETHUSD",1725884669738,7.32537,2312.0,2311.4,7.32633]
["bitfinex","ETHUSD",1725884669894,7.32537,2312.0,2311.5,0.06394158]
["bitfinex","ETHUSD",1725884670084,3.0,2312.0,2311.5,0.06394158]
["bitfinex","ETHUSD",1725884670301,3.0,2312.0,2311.6,4.326]
["bitfinex","ETHUSD",1725884670631,3.0,2312.1,2311.7,2.40363355]
["bitfinex","ETHUSD",1725884670942,3.0,2312.2,2311.7,6.72936355]
["bitfinex","ETHUSD",1725884671079,3.0,2312.2,2311.7,6.81586701]
["bitfinex","ETHUSD",1725884672125,7.3249,2312.2,2311.7,2.49013701]
["bitfinex","ETHUSD",1725884672340,7.3249,2312.2,2311.7,6.81590701]
["bitfinex","ETHUSD",1725884672920,7.3249,2312.2,2311.7,2.49013701]
["bitfinex","ETHUSD",1725884673105,9.01071761,2312.2,2311.7,2.40363355]
["bitfinex","ETHUSD",1725884673546,6.79425,2312.1,2311.7,0.06373355]
["bitfinex","ETHUSD",1725884673846,6.79425,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725884673847,3.0,2312.0,2311.6,4.32599]
["bitfinex","ETHUSD",1725884674043,3.0,2312.0,2311.8,0.06362681]
["bitfinex","ETHUSD",1725884674246,4.32563,2311.8,2311.7,0.06373355]
["bitfinex","ETHUSD",1725884674556,7.32563,2311.8,2311.4,3.0]
["bitfinex","ETHUSD",1725884674847,4.32583,2311.7,2311.4,3.0]
["bitfinex","ETHUSD",1725884675340,4.32602,2311.6,2311.4,3.0]
["bitfinex","ETHUSD",1725884676127,4.32532,2312.0,2311.5,2.4747]
["bitfinex","ETHUSD",1725884676128,4.32537,2312.0,2311.5,2.4747]
["bitfinex","ETHUSD",1725884676312,3.0,2311.9,2311.5,3.11057764]
["bitfinex","ETHUSD",1725884676517,3.0,2311.9,2311.5,7.43668764]
["bitfinex","ETHUSD",1725884676720,4.32518,2312.1,2311.5,7.43668764]
["bitfinex","ETHUSD",1725884676721,3.0,2312.0,2311.5,7.43668764]
["bitfinex","ETHUSD",1725884676917,2.4691,2312.5,2311.5,7.43668764]
["bitfinex","ETHUSD",1725884676918,2.4691,2313.0,2311.7,4.65876612]
["bitfinex","ETHUSD",1725884677118,6.79253,2313.0,2312.3,6.7993]
["bitfinex","ETHUSD",1725884677339,4.32375,2312.9,2312.4,0.08647907]
["bitfinex","ETHUSD",1725884677543,11.45070612,2313.3,2312.4,0.08647907]
["bitfinex","ETHUSD",1725884677544,4.32334,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1725884677748,8.64666,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1725884678062,4.3233,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1725884678352,8.64666,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1725884678520,9.511276,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1725884678715,5.187966,2313.1,2312.4,4.41097907]
["bitfinex","ETHUSD",1725884678947,4.32348,2313.0,2312.4,4.41097907]
["bitfinex","ETHUSD",1725884679524,4.32366,2312.9,2312.4,0.08647907]
["bitfinex","ETHUSD",1725884679702,4.32366,2312.9,2312.3,6.79928]
["bitfinex","ETHUSD",1725884680225,7.32383,2312.8,2312.3,6.79928]
["bitfinex","ETHUSD",1725884680415,3.0,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1725884680749,7.32358,2312.9,2312.3,8.37757961]
["bitfinex","ETHUSD",1725884680952,7.32358,2312.9,2312.3,6.79927]
["bitfinex","ETHUSD",1725884681108,11.64726,2312.9,2312.3,6.79927]
["bitfinex","ETHUSD",1725884681311,7.32358,2312.9,2312.3,6.79927]
["bitfinex","ETHUSD",1725884681724,3.0,2312.9,2312.5,4.32414]
["bitfinex","ETHUSD",1725884681941,4.32292,2313.3,2312.8,2.4268]
["bitfinex","ETHUSD",1725884682254,4.32292,2313.3,2312.9,0.06287404]
["bitfinex","ETHUSD",1725884682559,4.32304,2313.2,2312.9,0.06287404]
["bitfinex","ETHUSD",1725884682908,4.32257,2313.5,2312.9,0.06287404]
["bitfinex","ETHUSD",1725884683150,4.32228,2313.6,2313.0,4.40983679]
["bitfinex","ETHUSD",1725884683527,4.32228,2313.6,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884683528,4.32249,2313.5,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884683843,4.32266,2313.4,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884684178,4.32249,2313.5,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884684545,3.0,2313.4,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884685770,12.377769,2313.4,2313.1,0.06209808]
["bitfinex","ETHUSD",1725884686078,4.32282,2313.3,2312.8,2.4268]
["bitfinex","ETHUSD",1725884686241,4.32282,2313.3,2313.2,0.06123229]
["bitfinex","ETHUSD",1725884686589,1.2377789,2313.3,2313.2,0.06123229]
["bitfinex","ETHUSD",1725884686734,7.32272,2313.4,2312.9,4.41001006]
["bitfinex","ETHUSD",1725884686934,7.32272,2313.4,2313.0,0.06142914]
["bitfinex","ETHUSD",1725884687686,3.0,2313.4,2313.0,4.38478914]
["bitfinex","ETHUSD",1725884687893,5.11064782,2313.9,2313.1,2.2907]
["bitfinex","ETHUSD",1725884687894,3.0,2313.5,2313.1,2.2907]
["bitfinex","ETHUSD",1725884688044,7.32204,2313.8,2313.1,7.28125791]
["bitfinex","ETHUSD",1725884688390,4.32211,2313.7,2313.2,0.06121046]
["bitfinex","ETHUSD",1725884688562,3.0,2313.6,2313.2,0.06121046]
["bitfinex","ETHUSD",1725884689444,3.732211,2313.6,2313.2,0.06121046]
["bitfinex","ETHUSD",1725884690455,3.0,2313.6,2313.2,0.14766158]
["bitfinex","ETHUSD",1725884691082,3.0,2313.6,2313.2,4.47057158]
["bitfinex","ETHUSD",1725884691776,3.0,2313.6,2313.3,4.32279]
["bitfinex","ETHUSD",1725884691964,3.0,2313.8,2313.4,0.06099727]
["bitfinex","ETHUSD",1725884692292,7.32196,2313.8,2313.4,0.06099727]
["bitfinex","ETHUSD",1725884692644,4.3221,2313.7,2313.4,0.06099727]
["bitfinex","ETHUSD",1725884692959,3.0,2313.6,2313.2,4.32291]
["bitfinex","ETHUSD",1725884693284,3.0,2313.6,2313.3,0.06110386]
["bitfinex","ETHUSD",1725884693500,3.73221,2313.6,2313.3,0.06110386]
["bitfinex","ETHUSD",1725884693657,3.73221,2313.6,2313.1,2.2907]
["bitfinex","ETHUSD",1725884693856,3.73221,2313.6,2313.4,0.06099727]
["bitfinex","ETHUSD",1725884694082,3.73221,2313.6,2313.1,2.2907]
["bitfinex","ETHUSD",1725884694083,8.05457,2313.6,2313.1,2.2907]
["bitfinex","ETHUSD",1725884694249,8.05457,2313.6,2313.5,0.06089069]
["bitfinex","ETHUSD",1725884694803,8.05457,2313.6,2313.1,2.2907]
["bitfinex","ETHUSD",1725884695103,8.05457,2313.6,2313.5,0.06089069]
["bitfinex","ETHUSD",1725884695399,8.05457,2313.6,2313.1,2.2907]
["bitfinex","ETHUSD",1725884695400,4.32249,2313.5,2313.1,2.2907]
["bitfinex","ETHUSD",1725884695572,4.32266,2313.4,2312.9,6.76037]
["bitfinex","ETHUSD",1725884695775,4.32249,2313.5,2312.9,6.76022]
["bitfinex","ETHUSD",1725884696481,4.32272,2313.4,2312.9,6.76022]
["bitfinex","ETHUSD",1725884696706,4.32249,2313.5,2312.9,2.4368]
["bitfinex","ETHUSD",1725884696918,4.32273,2313.4,2313.0,0.08645833]
["bitfinex","ETHUSD",1725884697266,4.32273,2313.4,2313.1,0.06054187]
["bitfinex","ETHUSD",1725884698293,4.32315,2313.2,2312.9,2.4368]
["bitfinex","ETHUSD",1725884698614,7.32283,2313.3,2312.9,2.4368]
["bitfinex","ETHUSD",1725884699301,3.0,2313.3,2312.9,2.4368]
["bitfinex","ETHUSD",1725884699501,3.0,2313.4,2313.0,0.08646433]
["bitfinex","ETHUSD",1725884699687,7.32276,2313.4,2313.0,0.08646433]
["bitfinex","ETHUSD",1725884700400,4.32284,2313.3,2312.9,2.4368]
["bitfinex","ETHUSD",1725884700603,3.0,2313.2,2312.9,2.4368]
["bitfinex","ETHUSD",1725884701200,7.32303,2313.2,2312.9,2.4368]
["bitfinex","ETHUSD",1725884701562,4.32348,2313.0,2312.6,2.3134]
["bitfinex","ETHUSD",1725884701923,6.587487,2313.2,2312.3,4.32459]
["bitfinex","ETHUSD",1725884701924,7.3237,2312.9,2312.3,4.32459]
["bitfinex","ETHUSD",1725884702066,4.32385,2312.8,2312.3,4.32459]
["bitfinex","ETHUSD",1725884702279,8.64739,2312.9,2312.3,4.32454]
["bitfinex","ETHUSD",1725884702479,4.32377,2312.8,2312.3,4.32454]
["bitfinex","ETHUSD",1725884702680,4.32426,2312.6,2312.2,2.3134]
["bitfinex","ETHUSD",1725884703537,7.32434,2312.5,2312.2,2.3134]
["bitfinex","ETHUSD",1725884703707,3.0,2312.5,2312.2,2.39988654]
["bitfinex","ETHUSD",1725884703885,6.6944,2313.0,2312.3,0.08648653]
["bitfinex","ETHUSD",1725884704082,4.32377,2312.8,2312.3,4.41108653]
["bitfinex","ETHUSD",1725884704326,3.0,2312.7,2312.3,4.41108653]
["bitfinex","ETHUSD",1725884704617,3.0,2312.7,2312.2,2.3134]
["bitfinex","ETHUSD",1725884704817,4.95876612,2312.7,2312.0,2.4107]
["bitfinex","ETHUSD",1725884705032,4.32481,2312.3,2312.0,2.4107]
["bitfinex","ETHUSD",1725884705179,4.32497,2312.2,2312.0,2.4107]
["bitfinex","ETHUSD",1725884705382,4.32497,2312.2,2311.8,2.4107]
["bitfinex","ETHUSD",1725884705611,7.02976612,2312.5,2311.8,2.4107]
["bitfinex","ETHUSD",1725884705612,8.65028,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884705793,4.32507,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884705992,4.32484,2312.3,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706197,8.64964,2312.3,2311.8,2.49720216]
["bitfinex","ETHUSD",1725884706441,8.64964,2312.3,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706442,4.3248,2312.3,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706645,4.32507,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706783,4.3248,2312.3,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706784,8.64967,2312.3,2311.8,2.4107]
["bitfinex","ETHUSD",1725884706986,4.3251,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884707223,8.65027,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884707393,4.3251,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884708101,4.32489,2312.2,2311.8,2.4107]
["bitfinex","ETHUSD",1725884708551,4.3248,2312.3,2311.8,6.7363]
["bitfinex","ETHUSD",1725884708738,4.3248,2312.3,2311.8,2.49720672]
["bitfinex","ETHUSD",1725884709039,4.75744,2312.2,2311.8,2.4107]
["bitfinex","ETHUSD",1725884709223,4.32507,2312.1,2311.8,2.4107]
["bitfinex","ETHUSD",1725884709526,4.32496,2312.2,2311.8,2.3107]
["bitfinex","ETHUSD",1725884709950,6.69534,2312.5,2311.5,0.54937]
["bitfinex","ETHUSD",1725884709951,4.3255,2311.9,2311.5,0.54937]
["bitfinex","ETHUSD",1725884710107,4.32535,2312.0,2311.5,4.87554]
["bitfinex","ETHUSD",1725884710307,8.65079,2312.0,2311.5,4.87554]
["bitfinex","ETHUSD",1725884710544,4.32535,2312.0,2311.6,0.0865088]
["bitfinex","ETHUSD",1725884710778,4.32535,2312.0,2311.5,4.87547]
["bitfinex","ETHUSD",1725884711636,4.32545,2311.9,2311.4,7.32633]
["bitfinex","ETHUSD",1725884711858,4.32479,2312.3,2311.5,4.32618]
["bitfinex","ETHUSD",1725884712011,3.0,2312.2,2311.8,4.32551]
["bitfinex","ETHUSD",1725884712209,3.0,2312.2,2311.8,4.41046854]
["bitfinex","ETHUSD",1725884712515,7.3249,2312.2,2311.9,0.06060186]
["bitfinex","ETHUSD",1725884712921,4.3251,2312.1,2311.9,0.06060186]
["bitfinex","ETHUSD",1725884713251,4.32525,2312.0,2311.9,0.06060186]
["bitfinex","ETHUSD",1725884713602,8.6505,2312.0,2311.4,9.72599]
["bitfinex","ETHUSD",1725884713764,4.32555,2311.9,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884714862,4.32563,2311.8,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884715965,8.65141,2311.8,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884716125,4.32563,2311.8,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884717122,4.32582,2311.7,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884718385,4.326,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884718776,8.652,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884719583,11.652,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884720246,16.31076612,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884720444,12.202,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884720662,14.57032961,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884721245,14.02032961,2311.6,2311.5,0.06145962]
["bitfinex","ETHUSD",1725884722088,14.02032961,2311.6,2311.4,3.0]
["bitfinex","ETHUSD",1725884722089,8.65238,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884722254,11.65238,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884723673,8.65238,2311.5,2311.4,5.4176]
["bitfinex","ETHUSD",1725884723856,8.65238,2311.5,2311.4,5.48012146]
["bitfinex","ETHUSD",1725884724878,8.65238,2311.5,2311.4,3.06252146]
["bitfinex","ETHUSD",1725884725498,8.65238,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884725698,9.950201,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884726375,14.276391,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884726718,16.703991,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884726882,17.253991,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884730173,14.826391,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884731410,21.526081,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884731621,29.4519784,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884731822,29.96997973,2311.5,2311.4,3.0]
["bitfinex","ETHUSD",1725884732327,7.78925459,2311.4,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884732489,24.34150612,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884732830,24.89150612,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884733126,27.89150612,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884733511,31.89150612,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884733813,33.47104424,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884736938,21.89292424,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884737227,8.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884737781,12.65462,2310.9,2310.8,0.17988953]
["bitfinex","ETHUSD",1725884737980,8.65462,2310.9,2310.8,0.17988953]
["bitfinex","ETHUSD",1725884738181,13.31338612,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884739129,8.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884739512,8.65462,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884740136,4.32731,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884740540,8.65462,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884740707,4.32695,2311.1,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884740911,4.32714,2311.0,2310.8,0.26628414]
["bitfinex","ETHUSD",1725884741204,4.32714,2311.0,2310.8,0.53119255]
["bitfinex","ETHUSD",1725884741437,4.32731,2310.9,2310.8,0.44465042]
["bitfinex","ETHUSD",1725884741747,4.32714,2311.0,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884742053,8.65462,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884743006,4.32731,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884743207,4.32715,2311.0,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884743948,8.65438,2311.0,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884744156,4.32715,2311.0,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884744507,8.65444,2311.0,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884744702,4.32731,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884744906,8.65462,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884746351,9.520082,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884746558,12.520082,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884748258,16.847392,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884749373,11.65462,2310.9,2310.8,2.54594201]
["bitfinex","ETHUSD",1725884751172,8.65462,2310.9,2310.8,2.54594201]
["bitfinex","ETHUSD",1725884751372,11.65462,2310.9,2310.8,2.54594201]
["bitfinex","ETHUSD",1725884753126,11.65462,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884754937,15.98193,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884755139,13.924087,2310.9,2310.8,0.17974201]
["bitfinex","ETHUSD",1725884755372,13.924087,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884755735,18.251397,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884755935,13.924087,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884756443,18.251397,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884756641,13.924087,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884756939,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884757138,7.04456612,2311.2,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884757139,4.32685,2311.2,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884757382,8.65304,2311.4,2310.9,2.2919]
["bitfinex","ETHUSD",1725884757535,8.65304,2311.4,2311.0,0.08653016]
["bitfinex","ETHUSD",1725884757735,4.32648,2311.4,2311.0,0.77487282]
["bitfinex","ETHUSD",1725884757975,8.65299,2311.4,2311.1,2.35357887]
["bitfinex","ETHUSD",1725884758191,8.65299,2311.4,2311.2,0.08652621]
["bitfinex","ETHUSD",1725884758192,4.32657,2311.3,2311.2,0.08652621]
["bitfinex","ETHUSD",1725884758380,4.32571,2311.8,2311.1,2.35357887]
["bitfinex","ETHUSD",1725884758381,8.6535,2311.2,2311.1,0.06167887]
["bitfinex","ETHUSD",1725884758552,4.32713,2311.0,2310.9,2.2919]
["bitfinex","ETHUSD",1725884759657,4.32713,2311.0,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884759658,4.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884759863,4.32713,2311.0,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884760066,4.32713,2311.0,2310.8,0.20212599]
["bitfinex","ETHUSD",1725884760296,8.65443,2311.0,2310.8,0.20212599]
["bitfinex","ETHUSD",1725884760613,4.32713,2311.0,2310.8,0.20212599]
["bitfinex","ETHUSD",1725884760943,4.32713,2311.0,2310.8,0.45152859]
["bitfinex","ETHUSD",1725884761140,4.32713,2311.0,2310.8,0.3649883]
["bitfinex","ETHUSD",1725884762007,4.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884762286,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884763158,7.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884763346,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884763682,7.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884763892,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884764058,7.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884764263,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884765285,7.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884765898,3.0,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884766067,4.32724,2311.0,2310.8,2.5608857]
["bitfinex","ETHUSD",1725884766244,4.32698,2311.1,2310.8,3.33630018]
["bitfinex","ETHUSD",1725884766901,4.32715,2311.0,2310.8,3.33630018]
["bitfinex","ETHUSD",1725884767197,4.32698,2311.1,2310.8,3.33630018]
["bitfinex","ETHUSD",1725884767401,3.0,2311.0,2310.8,3.33630018]
["bitfinex","ETHUSD",1725884767755,4.32668,2311.3,2310.8,7.66378018]
["bitfinex","ETHUSD",1725884767969,4.32668,2311.3,2311.0,2.3348]
["bitfinex","ETHUSD",1725884768199,4.32668,2311.3,2311.1,0.08652968]
["bitfinex","ETHUSD",1725884768200,4.32667,2311.3,2311.1,0.08652968]
["bitfinex","ETHUSD",1725884768383,4.32675,2311.2,2311.1,0.08652968]
["bitfinex","ETHUSD",1725884768555,4.32675,2311.2,2310.8,2.4941857]
["bitfinex","ETHUSD",1725884768754,4.32714,2311.0,2310.8,2.4941857]
["bitfinex","ETHUSD",1725884768989,4.32675,2311.2,2310.8,2.4941857]
["bitfinex","ETHUSD",1725884769190,4.32713,2311.0,2310.8,2.4941857]
["bitfinex","ETHUSD",1725884769605,4.65876612,2311.3,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884769890,8.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884770122,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884770455,15.98193,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884771093,4.32709,2311.1,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884771296,3.0,2311.0,2310.8,0.20212362]
["bitfinex","ETHUSD",1725884771501,3.0,2311.0,2310.8,0.89390498]
["bitfinex","ETHUSD",1725884771802,7.32725,2311.0,2310.8,0.80736706]
["bitfinex","ETHUSD",1725884772102,7.32725,2311.0,2310.9,0.05961348]
["bitfinex","ETHUSD",1725884772475,11.65447,2311.0,2310.9,0.05961348]
["bitfinex","ETHUSD",1725884772652,11.65447,2311.0,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884772653,4.32731,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884772854,8.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884773090,11.65462,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884773299,13.52986861,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884773599,11.65462,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884773765,11.65462,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884775499,7.32731,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884775993,11.65462,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884777820,15.98193,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884778115,18.70719561,2310.9,2310.8,0.175306]
["bitfinex","ETHUSD",1725884778973,18.70719561,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884779679,22.70719561,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884780076,32.47797884,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884780502,33.99397173,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884780710,37.13547742,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884780911,34.54397173,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884781216,29.88520561,2310.9,2310.8,0.1155857]
["bitfinex","ETHUSD",1725884781414,29.88520561,2310.9,2310.3,0.0043]
["bitfinex","ETHUSD",1725884781415,12.98475,2310.4,2310.3,0.0043]
["bitfinex","ETHUSD",1725884781576,29.04876012,2310.4,2310.3,0.0043]
["bitfinex","ETHUSD",1725884782079,24.72051012,2310.4,2310.3,0.0043]
["bitfinex","ETHUSD",1725884782272,29.04876012,2310.4,2310.3,0.0043]
["bitfinex","ETHUSD",1725884782827,29.04876012,2310.4,2310.3,1e-05]
["bitfinex","ETHUSD",1725884782828,33.04876012,2310.4,2310.3,1e-05]
["bitfinex","ETHUSD",1725884782976,33.59876012,2310.4,2310.3,1e-05]
["bitfinex","ETHUSD",1725884783600,19.75076,2310.3,2310.2,4.32e-06]
["bitfinex","ETHUSD",1725884783802,24.6344341,2310.3,2310.2,4.32e-06]
["bitfinex","ETHUSD",1725884784318,24.96476022,2310.3,2310.2,4.32e-06]
["bitfinex","ETHUSD",1725884784921,20.31564612,2310.3,2310.2,4.32e-06]
["bitfinex","ETHUSD",1725884785456,24.64408612,2310.3,2310.2,0.06142572]
["bitfinex","ETHUSD",1725884786726,27.05578612,2310.3,2310.2,0.06142572]
["bitfinex","ETHUSD",1725884786876,31.38422612,2310.3,2310.2,5.72e-06]
["bitfinex","ETHUSD",1725884787076,31.38422612,2310.3,2309.7,7.31]
["bitfinex","ETHUSD",1725884787077,8.65838,2309.9,2309.7,7.31]
["bitfinex","ETHUSD",1725884787315,8.65838,2309.9,2309.4,15.13]
["bitfinex","ETHUSD",1725884787316,15.98757,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884787498,18.42297,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884789107,15.98757,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884789428,11.65838,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884790469,18.28017761,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884790594,13.95098761,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884790797,18.28017761,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884791024,13.95098761,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884791294,11.65838,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1725884791526,11.65838,2309.9,2309.5,2.4074]
["bitfinex","ETHUSD",1725884792598,8.65838,2309.9,2309.5,2.493994]
["bitfinex","ETHUSD",1725884792892,0.45197052,2310.3,2309.5,2.493994]
["bitfinex","ETHUSD",1725884792893,4.329,2310.0,2309.9,2.367]
["bitfinex","ETHUSD",1725884792997,8.329,2310.0,2309.9,2.367]
["bitfinex","ETHUSD",1725884793207,4.329,2310.0,2309.9,2.367]
["bitfinex","ETHUSD",1725884793397,4.32863,2310.2,2309.9,2.367]
["bitfinex","ETHUSD",1725884793744,4.32853,2310.3,2309.9,6.93336]
["bitfinex","ETHUSD",1725884794039,4.32853,2310.3,2310.0,0.08657108]
["bitfinex","ETHUSD",1725884794398,4.32818,2310.5,2310.0,0.08657108]
["bitfinex","ETHUSD",1725884794399,4.3283,2310.4,2310.0,0.08657108]
["bitfinex","ETHUSD",1725884794742,4.32818,2310.5,2310.1,2.3729]
["bitfinex","ETHUSD",1725884794942,4.32818,2310.5,2310.2,0.08656496]
["bitfinex","ETHUSD",1725884795152,4.32818,2310.5,2310.2,0.6788425]
["bitfinex","ETHUSD",1725884795301,4.32782,2310.7,2310.2,0.76540675]
["bitfinex","ETHUSD",1725884795640,8.65562,2310.7,2310.4,2.3729]
["bitfinex","ETHUSD",1725884795809,4.3278,2310.7,2310.4,2.3729]
["bitfinex","ETHUSD",1725884796140,4.32752,2310.8,2310.4,2.3729]
["bitfinex","ETHUSD",1725884796324,4.32752,2310.8,2310.5,0.33249804]
["bitfinex","ETHUSD",1725884796701,4.32743,2310.9,2310.5,0.33249804]
["bitfinex","ETHUSD",1725884796902,4.32743,2310.9,2310.6,2.4841]
["bitfinex","ETHUSD",1725884797848,8.65487,2310.9,2310.6,2.4841]
["bitfinex","ETHUSD",1725884798027,4.32743,2310.9,2310.6,2.4841]
["bitfinex","ETHUSD",1725884798237,4.32743,2310.9,2310.6,2.7657598]
["bitfinex","ETHUSD",1725884798433,7.3276,2310.8,2310.6,2.7657598]
["bitfinex","ETHUSD",1725884798948,3.0,2310.8,2310.6,2.7657598]
["bitfinex","ETHUSD",1725884800817,4.32667,2311.3,2310.7,8.65527]
["bitfinex","ETHUSD",1725884801017,4.32676,2311.2,2310.8,3.40168113]
["bitfinex","ETHUSD",1725884801466,8.65362,2311.2,2310.8,3.40168113]
["bitfinex","ETHUSD",1725884801664,4.32676,2311.2,2310.8,3.40168113]
["bitfinex","ETHUSD",1725884801812,8.65362,2311.2,2310.8,3.40168113]
["bitfinex","ETHUSD",1725884802019,8.65362,2311.2,2310.9,0.77292511]
["bitfinex","ETHUSD",1725884802263,3.0,2311.1,2310.9,0.83143675]
["bitfinex","ETHUSD",1725884805210,7.32706,2311.1,2310.9,0.83143675]
["bitfinex","ETHUSD",1725884805427,7.32706,2311.1,2310.9,0.05851164]
["bitfinex","ETHUSD",1725884806006,8.65426,2311.0,2310.9,0.05851164]
["bitfinex","ETHUSD",1725884806313,8.65426,2311.0,2310.6,2.4913]
["bitfinex","ETHUSD",1725884806512,4.32747,2310.9,2310.6,2.4913]
["bitfinex","ETHUSD",1725884807391,4.32756,2310.8,2310.6,2.4913]
["bitfinex","ETHUSD",1725884807716,8.65488,2310.9,2310.6,2.4913]
["bitfinex","ETHUSD",1725884808436,4.32741,2310.9,2310.6,2.4913]
["bitfinex","ETHUSD",1725884808992,7.32708,2311.1,2310.6,3.173235]
["bitfinex","ETHUSD",1725884809221,3.0,2311.1,2310.8,2.3221]
["bitfinex","ETHUSD",1725884809538,3.0,2311.1,2310.9,0.0865364]
["bitfinex","ETHUSD",1725884809886,7.32694,2311.1,2310.9,0.0865364]
["bitfinex","ETHUSD",1725884810385,3.0,2311.1,2310.9,0.0865364]
["bitfinex","ETHUSD",1725884811031,8.65336,2311.3,2310.9,1.19291704]
["bitfinex","ETHUSD",1725884811185,3.0,2311.2,2310.9,1.19291704]
["bitfinex","ETHUSD",1725884812331,7.32688,2311.2,2310.9,1.19291704]
["bitfinex","ETHUSD",1725884812831,3.0,2311.2,2310.9,1.19291704]
["bitfinex","ETHUSD",1725884813215,3.0,2311.2,2311.0,0.7842417]
["bitfinex","ETHUSD",1725884813423,3.0,2311.2,2311.1,2.3875]
["bitfinex","ETHUSD",1725884813737,7.32675,2311.2,2311.1,2.3875]
["bitfinex","ETHUSD",1725884813935,3.0,2311.2,2311.1,2.3875]
["bitfinex","ETHUSD",1725884815434,4.32658,2311.3,2311.1,2.3875]
["bitfinex","ETHUSD",1725884815645,4.32658,2311.3,2311.1,3.06763064]
["bitfinex","ETHUSD",1725884815959,8.65326,2311.3,2311.1,2.3875]
["bitfinex","ETHUSD",1725884816108,4.32658,2311.3,2311.1,2.3875]
["bitfinex","ETHUSD",1725884817114,4.32658,2311.3,2311.2,0.05695648]
["bitfinex","ETHUSD",1725884817317,4.32633,2311.5,2311.2,0.05695648]
["bitfinex","ETHUSD",1725884817628,7.32639,2311.4,2311.2,0.05695648]
["bitfinex","ETHUSD",1725884818658,7.32639,2311.4,2311.0,4.41363635]
["bitfinex","ETHUSD",1725884818843,7.32639,2311.4,2311.3,0.0568497]
["bitfinex","ETHUSD",1725884819163,7.32639,2311.4,2311.1,0.66657364]
["bitfinex","ETHUSD",1725884819164,4.32658,2311.3,2311.0,0.08652635]
["bitfinex","ETHUSD",1725884820430,4.32658,2311.3,2310.9,2.2521]
["bitfinex","ETHUSD",1725884820755,4.32658,2311.3,2311.0,0.08652826]
["bitfinex","ETHUSD",1725884821643,7.32639,2311.4,2311.1,2.4361]
["bitfinex","ETHUSD",1725884821817,7.32639,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884822020,11.65292,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884822542,11.6529,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884822870,11.65288,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884823230,11.65287,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884823429,7.32639,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884823638,11.65288,2311.4,2311.2,0.08652641]
["bitfinex","ETHUSD",1725884824045,4.32656,2311.3,2311.1,2.4361]
["bitfinex","ETHUSD",1725884825439,7.32639,2311.4,2311.1,2.4361]
["bitfinex","ETHUSD",1725884825737,11.65293,2311.4,2311.1,2.4361]
["bitfinex","ETHUSD",1725884826041,11.65293,2311.4,2311.0,0.0865283]
["bitfinex","ETHUSD",1725884826042,4.32675,2311.2,2310.9,2.3294]
["bitfinex","ETHUSD",1725884826624,4.32695,2311.1,2310.9,2.3294]
["bitfinex","ETHUSD",1725884826775,4.3275,2310.8,2310.7,19.94]
["bitfinex","ETHUSD",1725884826988,4.3275,2310.8,2310.5,2.3224]
["bitfinex","ETHUSD",1725884827774,3.0,2311.0,2310.6,4.41431877]
["bitfinex","ETHUSD",1725884827994,3.0,2311.0,2310.8,2.3224]
["bitfinex","ETHUSD",1725884828191,3.0,2311.0,2310.8,2.4089396]
["bitfinex","ETHUSD",1725884828985,7.32716,2311.0,2310.5,6.65046]
["bitfinex","ETHUSD",1725884829189,4.3276,2310.8,2310.5,2.3224]
["bitfinex","ETHUSD",1725884829684,7.32728,2311.0,2310.5,2.3224]
["bitfinex","ETHUSD",1725884830102,7.32728,2311.0,2310.5,6.65046]
["bitfinex","ETHUSD",1725884830603,11.65458,2311.0,2310.5,6.65046]
["bitfinex","ETHUSD",1725884830951,11.6545,2311.0,2310.5,6.65046]
["bitfinex","ETHUSD",1725884831598,7.32722,2311.0,2310.5,6.65046]
["bitfinex","ETHUSD",1725884832252,4.32739,2310.9,2310.5,6.65046]
["bitfinex","ETHUSD",1725884832489,7.32722,2311.0,2310.5,7.748331]
["bitfinex","ETHUSD",1725884832692,11.65451,2311.0,2310.6,0.05766291]
["bitfinex","ETHUSD",1725884832993,11.65452,2311.0,2310.6,0.05766291]
["bitfinex","ETHUSD",1725884833156,11.65444,2311.0,2310.6,0.05766291]
["bitfinex","ETHUSD",1725884833872,7.32722,2311.0,2310.6,4.38552291]
["bitfinex","ETHUSD",1725884834064,7.32722,2311.0,2310.6,0.05766291]
["bitfinex","ETHUSD",1725884834474,7.32722,2311.0,2310.6,4.38551291]
["bitfinex","ETHUSD",1725884835072,3.0,2311.0,2310.6,5.4891002]
["bitfinex","ETHUSD",1725884836705,7.32713,2311.0,2310.6,5.4891002]
["bitfinex","ETHUSD",1725884836901,3.0,2311.0,2310.7,4.41416315]
["bitfinex","ETHUSD",1725884837114,3.0,2310.9,2310.8,0.08654056]
["bitfinex","ETHUSD",1725884837265,3.0,2311.1,2310.8,0.05743286]
["bitfinex","ETHUSD",1725884837465,7.32704,2311.1,2310.8,0.05743286]
["bitfinex","ETHUSD",1725884837665,7.32704,2311.1,2310.6,8.65565]
["bitfinex","ETHUSD",1725884837875,7.32704,2311.1,2310.9,0.05732604]
["bitfinex","ETHUSD",1725884838077,7.32704,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1725884838324,3.0,2311.1,2311.0,0.05721923]
["bitfinex","ETHUSD",1725884838506,3.0,2311.1,2310.8,0.08653871]
["bitfinex","ETHUSD",1725884838703,3.0,2311.1,2311.0,0.05735573]
["bitfinex","ETHUSD",1725884839180,10.27309883,2311.8,2311.0,4.47102444]
["bitfinex","ETHUSD",1725884839378,4.32609,2311.6,2311.0,4.47102444]
["bitfinex","ETHUSD",1725884839696,8.65222,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1725884840030,4.32609,2311.6,2311.2,0.14361899]
["bitfinex","ETHUSD",1725884840228,4.32593,2311.7,2311.2,4.47027899]
["bitfinex","ETHUSD",1725884840377,4.32593,2311.7,2311.3,0.08652252]
["bitfinex","ETHUSD",1725884840577,4.32574,2311.8,2311.4,0.05683576]
["bitfinex","ETHUSD",1725884840785,5.83081392,2311.8,2311.4,0.14335049]
["bitfinex","ETHUSD",1725884841015,5.83080392,2311.8,2311.4,0.05683576]
["bitfinex","ETHUSD",1725884841226,8.65145,2311.8,2311.4,0.05683576]
["bitfinex","ETHUSD",1725884841373,2.94010033,2312.0,2311.4,4.46972051]
["bitfinex","ETHUSD",1725884841374,4.77729033,2312.0,2311.4,4.46972051]
["bitfinex","ETHUSD",1725884841577,4.32552,2311.9,2311.5,2.4861]
["bitfinex","ETHUSD",1725884841821,4.32552,2311.9,2311.6,0.05662224]
["bitfinex","ETHUSD",1725884842380,4.32539,2312.0,2311.6,0.05662224]
["bitfinex","ETHUSD",1725884842582,4.32539,2312.0,2311.6,4.38262224]
["bitfinex","ETHUSD",1725884843231,4.32508,2312.1,2311.7,0.08650792]
["bitfinex","ETHUSD",1725884843393,8.65104,2311.9,2311.8,0.05640876]
["bitfinex","ETHUSD",1725884843583,8.65104,2311.9,2311.2,4.32664]
["bitfinex","ETHUSD",1725884843584,4.32579,2311.8,2311.2,11.1394]
["bitfinex","ETHUSD",1725884843786,4.32583,2311.7,2311.3,0.05694254]
["bitfinex","ETHUSD",1725884843989,8.65181,2311.7,2311.2,6.81274]
["bitfinex","ETHUSD",1725884844177,4.32583,2311.7,2311.3,0.05694254]
["bitfinex","ETHUSD",1725884844490,4.32558,2311.9,2311.4,6.81246]
["bitfinex","ETHUSD",1725884844491,8.65112,2311.9,2311.4,6.81246]
["bitfinex","ETHUSD",1725884844695,7.32581,2311.8,2311.4,2.54293576]
["bitfinex","ETHUSD",1725884844895,4.32605,2311.6,2311.4,2.54293576]
["bitfinex","ETHUSD",1725884846228,4.32591,2311.7,2311.4,2.54293576]
["bitfinex","ETHUSD",1725884846229,8.65191,2311.7,2311.4,2.54293576]
["bitfinex","ETHUSD",1725884846543,4.32609,2311.6,2311.4,2.54293576]
["bitfinex","ETHUSD",1725884846848,4.32619,2311.5,2311.4,0.05683576]
["bitfinex","ETHUSD",1725884847011,11.65238,2311.5,2311.4,0.05683576]
["bitfinex","ETHUSD",1725884847199,4.32641,2311.4,2311.1,7.31]
["bitfinex","ETHUSD",1725884847405,4.32641,2311.4,2311.0,6.81322]
["bitfinex","ETHUSD",1725884847600,7.32658,2311.3,2311.0,2.4861]
["bitfinex","ETHUSD",1725884849101,3.0,2311.3,2311.0,2.4861]
["bitfinex","ETHUSD",1725884851044,7.32658,2311.3,2311.0,2.4861]
["bitfinex","ETHUSD",1725884851335,4.32679,2311.2,2310.8,6.79198]
["bitfinex","ETHUSD",1725884851903,4.32679,2311.2,2310.8,11.11946]
["bitfinex","ETHUSD",1725884852104,7.3266,2311.3,2310.8,12.962406]
["bitfinex","ETHUSD",1725884852326,3.0,2311.3,2311.1,2.3435]
["bitfinex","ETHUSD",1725884852532,7.32627,2311.5,2311.1,2.43002925]
["bitfinex","ETHUSD",1725884852728,7.32627,2311.5,2311.1,2.3435]
["bitfinex","ETHUSD",1725884853348,8.491502,2311.5,2311.1,2.3435]
["bitfinex","ETHUSD",1725884853547,4.32639,2311.4,2311.1,2.3435]
["bitfinex","ETHUSD",1725884853752,3.0,2311.3,2311.2,0.0566508]
["bitfinex","ETHUSD",1725884855055,3.0,2311.4,2311.2,0.0566508]
["bitfinex","ETHUSD",1725884856051,3.0,2311.5,2311.2,0.0566508]
["bitfinex","ETHUSD",1725884856653,3.0,2311.5,2311.2,5.58388446]
["bitfinex","ETHUSD",1725884856957,3.0,2311.6,2311.2,5.58388446]
["bitfinex","ETHUSD",1725884857131,4.32585,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1725884857315,4.32585,2311.7,2311.3,4.41304903]
["bitfinex","ETHUSD",1725884857656,8.65182,2311.7,2311.4,0.05639357]
["bitfinex","ETHUSD",1725884858215,8.65177,2311.7,2311.4,0.05639357]
["bitfinex","ETHUSD",1725884858629,3.0,2311.6,2311.4,0.05639357]
["bitfinex","ETHUSD",1725884858851,7.32603,2311.6,2311.4,0.05639357]
["bitfinex","ETHUSD",1725884859049,4.32619,2311.5,2311.4,0.05639357]
["bitfinex","ETHUSD",1725884859519,7.32619,2311.5,2311.1,2.3435]
["bitfinex","ETHUSD",1725884859861,4.32641,2311.4,2311.2,0.05530372]
["bitfinex","ETHUSD",1725884861316,7.32622,2311.5,2311.2,0.05530372]
["bitfinex","ETHUSD",1725884862032,11.65254,2311.5,2311.2,0.05530372]
["bitfinex","ETHUSD",1725884862360,4.32656,2311.3,2311.2,0.05530372]
["bitfinex","ETHUSD",1725884862563,7.32656,2311.3,2311.2,0.05530372]
["bitfinex","ETHUSD",1725884862762,7.32656,2311.3,2310.9,6.75713]
["bitfinex","ETHUSD",1725884863550,7.32656,2311.3,2311.0,0.0554791]
["bitfinex","ETHUSD",1725884863917,4.32676,2311.2,2311.0,0.0554791]
["bitfinex","ETHUSD",1725884864191,8.65388,2311.1,2311.0,0.0554791]
["bitfinex","ETHUSD",1725884864347,8.65388,2311.1,2310.6,9.7405]
["bitfinex","ETHUSD",1725884864348,4.32732,2310.9,2310.6,9.7405]
["bitfinex","ETHUSD",1725884864517,4.32732,2310.9,2310.6,2.4305]
["bitfinex","ETHUSD",1725884864730,4.32732,2310.9,2310.7,0.05579956]
["bitfinex","ETHUSD",1725884865129,4.32732,2310.9,2310.4,26.72453]
["bitfinex","ETHUSD",1725884865355,4.32732,2310.9,2310.5,0.65111759]
["bitfinex","ETHUSD",1725884865559,4.32732,2310.9,2310.5,0.05601324]
["bitfinex","ETHUSD",1725884866229,8.65474,2310.9,2310.5,0.05601324]
["bitfinex","ETHUSD",1725884866432,4.32732,2310.9,2310.5,0.05601324]
["bitfinex","ETHUSD",1725884866852,2.3263,2311.0,2310.5,0.05601324]
["bitfinex","ETHUSD",1725884867021,8.65576,2310.6,2310.5,0.05601324]
["bitfinex","ETHUSD",1725884867226,8.65576,2310.6,2310.1,27.25]
["bitfinex","ETHUSD",1725884867227,4.32826,2310.4,2310.1,27.25]
["bitfinex","ETHUSD",1725884867421,4.32854,2310.3,2309.9,2.404]
["bitfinex","ETHUSD",1725884867622,4.32826,2310.4,2309.9,2.404]
["bitfinex","ETHUSD",1725884867868,4.32826,2310.4,2309.9,6.73315]
["bitfinex","ETHUSD",1725884868072,7.32797,2310.6,2310.1,4.3287]
["bitfinex","ETHUSD",1725884868280,3.0,2310.5,2310.2,0.08656057]
["bitfinex","ETHUSD",1725884868973,4.32871,2310.2,2309.8,0.005]
["bitfinex","ETHUSD",1725884869133,4.32883,2310.1,2309.8,0.005]
["bitfinex","ETHUSD",1725884869335,4.32901,2310.0,2309.8,0.005]
["bitfinex","ETHUSD",1725884870045,4.32882,2310.1,2309.8,0.005]
["bitfinex","ETHUSD",1725884870244,4.32871,2310.2,2309.8,0.005]
["bitfinex","ETHUSD",1725884870448,3.0,2310.1,2309.8,0.005]
["bitfinex","ETHUSD",1725884870675,7.32884,2310.1,2309.8,0.005]
["bitfinex","ETHUSD",1725884870978,4.32903,2310.0,2309.8,0.005]
["bitfinex","ETHUSD",1725884871181,14.11088,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884871331,18.44007,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884872336,18.89212198,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884872958,22.89212198,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884873183,25.76378629,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884873563,25.76378629,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884873874,25.76378629,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884875172,21.43459629,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725884875379,21.43459629,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884875756,14.20085431,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884875947,4.0,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884876360,8.32919,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884876571,4.0,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884876788,8.65822,2310.0,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884876949,8.65819,2310.0,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884877149,4.32909,2310.0,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884877350,3.0,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884877787,7.32919,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884878000,8.495018,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884878290,12.824208,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884879235,8.495018,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884879353,3.0,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884879550,2.4328,2310.2,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884879551,7.32902,2310.0,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884879748,8.65838,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884880059,11.65838,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884880266,12.824218,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884882085,19.467208,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884882454,24.12597412,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884883389,29.00516412,2309.9,2309.8,0.06344908]
["bitfinex","ETHUSD",1725884884705,12.98982,2309.5,2309.4,3.0]
["bitfinex","ETHUSD",1725884885008,24.47402612,2309.5,2309.4,0.83494]
["bitfinex","ETHUSD",1725884885218,24.47402612,2309.5,2308.8,7.31]
["bitfinex","ETHUSD",1725884885219,11.15762,2308.9,2308.8,7.31]
["bitfinex","ETHUSD",1725884885365,8.66324,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884885767,3.0,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884886024,4.33162,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884886172,9.631012,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884886368,3.0,2308.7,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884886600,4.33162,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884886808,7.33146,2308.7,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884887025,3.0,2308.7,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884887310,7.33077,2309.1,2308.5,2.4938857]
["bitfinex","ETHUSD",1725884887480,3.0,2309.1,2308.6,0.68257657]
["bitfinex","ETHUSD",1725884888218,4.65876612,2309.1,2308.6,0.68257657]
["bitfinex","ETHUSD",1725884888515,4.33111,2308.9,2308.5,2.4938857]
["bitfinex","ETHUSD",1725884888721,7.33126,2308.8,2308.5,2.4938857]
["bitfinex","ETHUSD",1725884889011,4.33126,2308.8,2308.5,2.4938857]
["bitfinex","ETHUSD",1725884889318,7.33101,2309.0,2308.5,2.4938857]
["bitfinex","ETHUSD",1725884889319,4.33162,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884889615,12.529546,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884889820,7.33162,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884891610,11.66324,2308.6,2308.5,0.1255857]
["bitfinex","ETHUSD",1725884892216,11.66324,2308.6,2307.4,11.99259612]
["bitfinex","ETHUSD",1725884892217,4.33298,2307.9,2307.4,3.0]
["bitfinex","ETHUSD",1725884892412,8.99245612,2307.5,2307.4,3.0]
["bitfinex","ETHUSD",1725884892743,11.99245612,2307.5,2307.4,3.0]
["bitfinex","ETHUSD",1725884893094,16.32614612,2307.5,2307.4,3.0]
["bitfinex","ETHUSD",1725884893296,11.70128073,2307.5,2306.6,7.31]
["bitfinex","ETHUSD",1725884893495,11.70128073,2307.5,2306.9,4.3347]
["bitfinex","ETHUSD",1725884893496,3.0,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1725884893799,3.0,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1725884894023,3.0,2307.4,2307.0,2.50338521]
["bitfinex","ETHUSD",1725884894024,4.33369,2307.5,2307.0,2.50338521]
["bitfinex","ETHUSD",1725884894287,4.33369,2307.5,2306.7,4.33504]
["bitfinex","ETHUSD",1725884894288,3.0,2307.4,2306.7,4.33504]
["bitfinex","ETHUSD",1725884894447,3.0,2307.4,2306.8,7.04967783]
["bitfinex","ETHUSD",1725884894626,3.0,2307.4,2306.9,1.13847178]
["bitfinex","ETHUSD",1725884895097,3.0,2307.4,2307.0,0.08667968]
["bitfinex","ETHUSD",1725884895445,3.0,2307.8,2307.3,4.33399]
["bitfinex","ETHUSD",1725884895680,4.33288,2308.0,2307.4,0.08666692]
["bitfinex","ETHUSD",1725884895935,4.33295,2307.9,2307.3,2.3613]
["bitfinex","ETHUSD",1725884896095,8.66604,2307.9,2307.4,0.40751535]
["bitfinex","ETHUSD",1725884896448,4.33333,2307.7,2307.3,2.3613]
["bitfinex","ETHUSD",1725884896767,4.33369,2307.5,2306.9,4.33468]
["bitfinex","ETHUSD",1725884896894,4.33369,2307.5,2307.0,0.40758829]
["bitfinex","ETHUSD",1725884897099,3.0,2307.4,2306.8,2.3543]
["bitfinex","ETHUSD",1725884897299,3.0,2307.4,2306.9,4.74228669]
["bitfinex","ETHUSD",1725884897541,3.0,2307.4,2307.0,0.40758669]
["bitfinex","ETHUSD",1725884897763,3.0,2307.4,2307.1,4.42099852]
["bitfinex","ETHUSD",1725884898052,4.33304,2307.9,2307.1,4.42099852]
["bitfinex","ETHUSD",1725884898053,4.33304,2307.9,2307.2,4.74180041]
["bitfinex","ETHUSD",1725884898237,4.33304,2307.9,2307.3,4.82830046]
["bitfinex","ETHUSD",1725884898238,8.66609,2307.9,2307.3,4.82830046]
["bitfinex","ETHUSD",1725884898455,4.33304,2307.9,2307.4,0.40757041]
["bitfinex","ETHUSD",1725884898613,6.24930177,2308.2,2307.1,4.33426]
["bitfinex","ETHUSD",1725884898941,4.33308,2307.9,2307.3,6.71263]
["bitfinex","ETHUSD",1725884899147,4.3333,2307.8,2307.4,0.40756322]
["bitfinex","ETHUSD",1725884899352,3.0,2307.7,2307.5,0.40756322]
["bitfinex","ETHUSD",1725884899504,3.0,2307.7,2307.3,2.3786]
["bitfinex","ETHUSD",1725884899704,7.33332,2307.7,2307.4,0.40753262]
["bitfinex","ETHUSD",1725884899922,7.33332,2307.7,2307.5,0.40753262]
["bitfinex","ETHUSD",1725884900229,3.0,2307.7,2307.6,0.04826192]
["bitfinex","ETHUSD",1725884900436,4.33393,2307.4,2306.9,2.4894]
["bitfinex","ETHUSD",1725884900617,4.33393,2307.4,2306.9,6.82411]
["bitfinex","ETHUSD",1725884900819,4.33393,2307.4,2307.0,0.40756342]
["bitfinex","ETHUSD",1725884901020,4.33393,2307.4,2307.1,0.40756342]
["bitfinex","ETHUSD",1725884901217,4.33393,2307.4,2307.2,0.40756342]
["bitfinex","ETHUSD",1725884901421,4.33393,2307.4,2307.3,0.40756342]
["bitfinex","ETHUSD",1725884901874,4.33369,2307.5,2307.3,0.40756342]
["bitfinex","ETHUSD",1725884902037,7.33341,2307.7,2307.4,0.40756342]
["bitfinex","ETHUSD",1725884902234,11.66682,2307.7,2307.5,0.40756342]
["bitfinex","ETHUSD",1725884902468,11.66682,2307.7,2307.1,4.33435]
["bitfinex","ETHUSD",1725884902469,4.3335,2307.6,2307.1,4.33435]
["bitfinex","ETHUSD",1725884902668,4.3335,2307.6,2307.2,0.4075443]
["bitfinex","ETHUSD",1725884902669,7.33374,2307.5,2307.2,0.4075443]
["bitfinex","ETHUSD",1725884902978,7.33383,2307.5,2307.3,0.4075443]
["bitfinex","ETHUSD",1725884903132,4.33388,2307.4,2306.9,6.82409]
["bitfinex","ETHUSD",1725884903331,4.33388,2307.4,2307.0,0.40756885]
["bitfinex","ETHUSD",1725884903571,4.33388,2307.4,2306.9,6.82409]
["bitfinex","ETHUSD",1725884903773,3.0,2307.5,2307.1,0.40756939]
["bitfinex","ETHUSD",1725884903924,3.0,2307.5,2307.2,0.40756939]
["bitfinex","ETHUSD",1725884904126,3.0,2307.7,2307.3,4.74162939]
["bitfinex","ETHUSD",1725884904331,3.0,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1725884904751,3.0,2307.7,2307.1,4.33434]
["bitfinex","ETHUSD",1725884904752,7.33332,2307.7,2307.1,4.33434]
["bitfinex","ETHUSD",1725884904961,4.3336,2307.6,2307.1,1.85236528]
["bitfinex","ETHUSD",1725884905172,3.0,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1725884905371,4.33246,2308.2,2307.5,2.4557]
["bitfinex","ETHUSD",1725884905372,4.33252,2308.2,2307.5,2.4557]
["bitfinex","ETHUSD",1725884905599,4.33252,2308.2,2307.6,8.75336843]
["bitfinex","ETHUSD",1725884905600,4.33249,2308.2,2307.6,8.75336843]
["bitfinex","ETHUSD",1725884905761,4.33249,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1725884905968,8.665,2308.2,2307.6,5.45423684]
["bitfinex","ETHUSD",1725884906134,4.33259,2308.1,2307.6,5.54089535]
["bitfinex","ETHUSD",1725884906574,4.33249,2308.2,2307.7,4.33327]
["bitfinex","ETHUSD",1725884906875,8.66422,2308.4,2307.8,0.08665853]
["bitfinex","ETHUSD",1725884907031,4.33248,2308.2,2307.8,0.04787262]
["bitfinex","ETHUSD",1725884907236,4.33219,2308.3,2307.8,4.33306]
["bitfinex","ETHUSD",1725884907436,5.6438537,2308.4,2307.9,4.4671368]
["bitfinex","ETHUSD",1725884907780,4.33227,2308.3,2307.9,0.04768348]
["bitfinex","ETHUSD",1725884907944,5.6438537,2308.4,2307.9,0.04768348]
["bitfinex","ETHUSD",1725884908145,4.33213,2308.4,2307.9,0.04768348]
["bitfinex","ETHUSD",1725884908472,4.33181,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1725884908768,4.33181,2308.5,2308.0,6.70597874]
["bitfinex","ETHUSD",1725884908929,4.33205,2308.4,2308.0,2.37322874]
["bitfinex","ETHUSD",1725884909128,4.33181,2308.5,2308.0,6.70595874]
["bitfinex","ETHUSD",1725884909372,4.33205,2308.4,2308.0,2.37322874]
["bitfinex","ETHUSD",1725884909586,4.33172,2308.6,2308.0,4.31941834]
["bitfinex","ETHUSD",1725884909889,8.6627,2308.8,2308.2,4.33221]
["bitfinex","ETHUSD",1725884910054,8.6627,2308.8,2308.1,7.01502254]
["bitfinex","ETHUSD",1725884910055,4.33223,2308.3,2308.1,0.72631191]
["bitfinex","ETHUSD",1725884910240,4.33238,2308.2,2307.9,0.67907773]
["bitfinex","ETHUSD",1725884911137,4.33238,2308.2,2307.8,0.67907773]
["bitfinex","ETHUSD",1725884911333,4.33215,2308.4,2307.8,0.67907773]
["bitfinex","ETHUSD",1725884911334,4.3322,2308.3,2307.8,9.34521773]
["bitfinex","ETHUSD",1725884911576,3.0,2308.2,2307.8,5.01209773]
["bitfinex","ETHUSD",1725884911952,7.33239,2308.2,2307.8,0.67907773]
["bitfinex","ETHUSD",1725884912337,7.33239,2308.2,2307.7,3.09177773]
["bitfinex","ETHUSD",1725884912538,7.33239,2308.2,2307.7,6.74588]
["bitfinex","ETHUSD",1725884912739,4.33258,2308.1,2307.7,3.09177773]
["bitfinex","ETHUSD",1725884913507,4.33302,2307.9,2307.4,8.66749]
["bitfinex","ETHUSD",1725884913652,4.33302,2307.9,2307.6,0.67906522]
["bitfinex","ETHUSD",1725884913973,4.33302,2307.9,2307.4,4.33372]
["bitfinex","ETHUSD",1725884913974,4.33295,2307.9,2307.5,5.01273522]
["bitfinex","ETHUSD",1725884914174,4.33281,2308.0,2307.5,5.01265522]
["bitfinex","ETHUSD",1725884914387,4.33281,2308.0,2307.7,0.67906522]
["bitfinex","ETHUSD",1725884915180,1.166497,2308.1,2307.7,0.67906522]
["bitfinex","ETHUSD",1725884915356,7.3325,2308.2,2307.6,4.33336]
["bitfinex","ETHUSD",1725884915693,3.0,2308.2,2307.8,6.82606]
["bitfinex","ETHUSD",1725884915991,4.33263,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1725884916195,4.33276,2308.0,2307.6,4.33336]
["bitfinex","ETHUSD",1725884916354,4.33239,2308.2,2307.5,8.74230177]
["bitfinex","ETHUSD",1725884916555,8.66488,2308.2,2307.6,5.20756018]
["bitfinex","ETHUSD",1725884916756,4.33239,2308.2,2307.6,9.54092018]
["bitfinex","ETHUSD",1725884917301,3.0,2308.3,2307.7,0.08665707]
["bitfinex","ETHUSD",1725884917455,6.70224,2308.6,2307.6,0.87423018]
["bitfinex","ETHUSD",1725884917456,3.0,2308.5,2307.6,0.87423018]
["bitfinex","ETHUSD",1725884917661,4.33193,2308.5,2307.9,4.33278]
["bitfinex","ETHUSD",1725884917899,3.0,2308.4,2307.9,4.33278]
["bitfinex","ETHUSD",1725884918115,3.0,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725884918404,3.0,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1725884918559,6.81311,2308.9,2308.2,4.33235]
["bitfinex","ETHUSD",1725884918760,4.33111,2308.9,2308.3,4.33209]
["bitfinex","ETHUSD",1725884919419,8.66234,2308.9,2308.3,4.33209]
["bitfinex","ETHUSD",1725884919570,4.33111,2308.9,2308.4,4.33195]
["bitfinex","ETHUSD",1725884919783,8.66227,2308.9,2308.3,4.41872408]
["bitfinex","ETHUSD",1725884919967,8.66227,2308.9,2308.3,10.11020902]
["bitfinex","ETHUSD",1725884920162,8.66227,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1725884920163,4.33111,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1725884920392,4.78337938,2309.3,2308.6,4.68265704]
["bitfinex","ETHUSD",1725884920597,4.78337938,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1725884920598,0.45295938,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1725884920832,0.45295938,2309.3,2309.2,13.34365704]
["bitfinex","ETHUSD",1725884921140,2.4343,2310.3,2309.2,9.01315704]
["bitfinex","ETHUSD",1725884921141,8.65862,2309.9,2309.2,9.01315704]
["bitfinex","ETHUSD",1725884921357,4.3293,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1725884921506,8.6579,2310.1,2309.4,13.34289704]
["bitfinex","ETHUSD",1725884921808,4.32921,2309.9,2309.4,9.01277704]
["bitfinex","ETHUSD",1725884922003,4.32957,2309.7,2309.5,0.05194598]
["bitfinex","ETHUSD",1725884922364,4.32957,2309.7,2309.0,11.41379704]
["bitfinex","ETHUSD",1725884922365,4.32985,2309.6,2309.0,11.41379704]
["bitfinex","ETHUSD",1725884922517,4.32985,2309.6,2309.0,6.73114]
["bitfinex","ETHUSD",1725884922518,4.33001,2309.5,2309.0,6.73114]
["bitfinex","ETHUSD",1725884923351,4.32985,2309.6,2309.0,6.73114]
["bitfinex","ETHUSD",1725884923502,3.0,2309.9,2309.3,4.33031]
["bitfinex","ETHUSD",1725884923707,7.32921,2309.9,2309.3,8.66051]
["bitfinex","ETHUSD",1725884924033,3.0,2309.8,2309.5,4.32991]
["bitfinex","ETHUSD",1725884924342,3.0,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1725884924545,7.32854,2310.3,2309.6,4.32965]
["bitfinex","ETHUSD",1725884924546,7.32882,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725884924850,4.32854,2310.3,2309.6,5.50966249]
["bitfinex","ETHUSD",1725884925147,2.2508,2310.5,2309.2,2.3328]
["bitfinex","ETHUSD",1725884925359,4.32967,2309.7,2308.9,2.3328]
["bitfinex","ETHUSD",1725884925643,8.65939,2309.7,2309.1,4.33067]
["bitfinex","ETHUSD",1725884925853,8.65939,2309.7,2309.0,4.33076]
["bitfinex","ETHUSD",1725884925854,4.32967,2309.7,2309.0,4.33076]
["bitfinex","ETHUSD",1725884926003,4.32967,2309.7,2309.1,4.33064]
["bitfinex","ETHUSD",1725884926204,4.32949,2309.8,2309.2,4.33039]
["bitfinex","ETHUSD",1725884926434,3.0,2309.7,2309.2,8.66076]
["bitfinex","ETHUSD",1725884926651,3.0,2309.7,2309.2,3.33037]
["bitfinex","ETHUSD",1725884926844,3.0,2309.7,2309.3,4.33019]
["bitfinex","ETHUSD",1725884927154,4.3293,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1725884927155,3.0,2309.8,2309.3,4.33019]
["bitfinex","ETHUSD",1725884927648,3.0,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1725884928673,3.0,2309.8,2309.4,4.32997]
["bitfinex","ETHUSD",1725884928871,3.0,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1725884929176,7.32912,2310.0,2309.4,11.08039]
["bitfinex","ETHUSD",1725884929555,11.65831,2310.0,2309.4,6.75037]
["bitfinex","ETHUSD",1725884929763,7.32912,2310.0,2309.4,11.08039]
["bitfinex","ETHUSD",1725884929950,7.32912,2310.0,2309.4,6.75037]
["bitfinex","ETHUSD",1725884930433,7.32912,2310.0,2309.4,11.08037]
["bitfinex","ETHUSD",1725884930633,7.32912,2310.0,2309.4,6.75037]
["bitfinex","ETHUSD",1725884930634,7.32911,2310.0,2309.4,6.75037]
["bitfinex","ETHUSD",1725884930857,8.062021,2310.0,2309.4,11.08039]
["bitfinex","ETHUSD",1725884931060,7.32911,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725884931334,3.0,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725884931669,3.0,2310.0,2309.7,4.32952]
["bitfinex","ETHUSD",1725884931846,3.0,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725884931847,3.0,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725884932048,3.0,2310.1,2309.6,0.68366399]
["bitfinex","ETHUSD",1725884932234,4.32901,2310.0,2309.4,6.75039]
["bitfinex","ETHUSD",1725884932582,3.0,2309.9,2309.4,11.0804]
["bitfinex","ETHUSD",1725884932756,3.0,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1725884933149,3.0,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1725884933359,4.3292,2309.9,2309.4,6.75039]
["bitfinex","ETHUSD",1725884933560,4.3292,2309.9,2309.4,12.919479]
["bitfinex","ETHUSD",1725884934133,3.0,2310.0,2309.5,4.4165201]
["bitfinex","ETHUSD",1725884934376,7.329,2310.0,2309.5,4.4165201]
["bitfinex","ETHUSD",1725884934601,3.0,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725884935033,7.32901,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725884935232,7.32901,2310.0,2309.4,8.589479]
["bitfinex","ETHUSD",1725884935465,7.32901,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725884935784,7.32901,2310.0,2309.5,4.41651013]
["bitfinex","ETHUSD",1725884935989,7.32901,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725884936577,3.0,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725884936777,3.0,2310.1,2309.6,4.32965]
["bitfinex","ETHUSD",1725884936952,3.0,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1725884937147,7.32882,2310.1,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884938063,3.0,2310.1,2309.7,4.38435242]
["bitfinex","ETHUSD",1725884938451,7.32885,2310.1,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884938660,3.0,2310.1,2309.7,4.38435242]
["bitfinex","ETHUSD",1725884939065,7.32883,2310.1,2309.7,4.38435242]
["bitfinex","ETHUSD",1725884939245,7.32883,2310.1,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884939454,4.32902,2310.0,2309.5,5.63037891]
["bitfinex","ETHUSD",1725884939685,3.0,2309.9,2309.8,0.05467877]
["bitfinex","ETHUSD",1725884939888,7.32883,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1725884940190,4.32902,2310.0,2309.8,0.05467877]
["bitfinex","ETHUSD",1725884940340,7.32919,2309.9,2309.8,0.05467877]
["bitfinex","ETHUSD",1725884940540,7.32919,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725884940541,4.708231,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725884940788,3.0,2309.9,2309.8,0.05467877]
["bitfinex","ETHUSD",1725884941391,3.0,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725884941553,3.0,2309.9,2309.8,0.05467877]
["bitfinex","ETHUSD",1725884941749,3.0,2309.9,2309.6,4.4162105]
["bitfinex","ETHUSD",1725884942095,3.0,2310.1,2309.7,6.7685542]
["bitfinex","ETHUSD",1725884942308,7.32883,2310.1,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884942845,4.329,2310.0,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884943048,7.32924,2309.9,2309.7,0.05481242]
["bitfinex","ETHUSD",1725884943282,3.0,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1725884943589,7.32864,2310.2,2309.8,0.0591283]
["bitfinex","ETHUSD",1725884943792,7.849372,2310.1,2309.8,0.0591283]
["bitfinex","ETHUSD",1725884943948,4.32901,2310.0,2309.4,2.4309]
["bitfinex","ETHUSD",1725884944160,11.65809,2310.0,2309.9,0.0540673]
["bitfinex","ETHUSD",1725884944363,7.32901,2310.0,2309.2,14.1216]
["bitfinex","ETHUSD",1725884944588,4.32922,2309.9,2309.3,1.41216]
["bitfinex","ETHUSD",1725884944763,3.0,2309.8,2309.3,0.05486931]
["bitfinex","ETHUSD",1725884945157,3.0,2309.9,2309.2,6.8116]
["bitfinex","ETHUSD",1725884945403,6.66055,2309.8,2309.4,0.05473561]
["bitfinex","ETHUSD",1725884945605,3.0,2309.7,2309.3,0.05486931]
["bitfinex","ETHUSD",1725884945895,3.666055,2309.7,2309.4,0.05473561]
["bitfinex","ETHUSD",1725884946200,3.666055,2309.7,2309.0,15.97149]
["bitfinex","ETHUSD",1725884946366,3.666055,2309.7,2309.5,0.05460192]
["bitfinex","ETHUSD",1725884946567,3.666055,2309.7,2309.0,11.64073]
["bitfinex","ETHUSD",1725884946779,7.995635,2309.7,2309.6,0.05446825]
["bitfinex","ETHUSD",1725884946955,7.995635,2309.7,2309.0,15.94654234]
["bitfinex","ETHUSD",1725884946956,7.995635,2309.7,2309.0,11.64073]
["bitfinex","ETHUSD",1725884947305,7.995635,2309.7,2309.0,4.33073]
["bitfinex","ETHUSD",1725884947451,7.995635,2309.7,2309.1,0.055478]
["bitfinex","ETHUSD",1725884947452,4.33044,2309.3,2309.1,0.055478]
["bitfinex","ETHUSD",1725884947660,4.3307,2309.1,2308.7,7.31]
["bitfinex","ETHUSD",1725884947898,3.0,2309.0,2308.7,7.31]
["bitfinex","ETHUSD",1725884948952,3.0,2309.1,2308.7,7.31]
["bitfinex","ETHUSD",1725884949151,7.33032,2309.3,2308.7,7.31]
["bitfinex","ETHUSD",1725884949660,3.0,2309.3,2308.7,7.31]
["bitfinex","ETHUSD",1725884950302,4.995725,2309.7,2308.9,2.3013]
["bitfinex","ETHUSD",1725884950463,4.32977,2309.6,2308.9,2.38790967]
["bitfinex","ETHUSD",1725884950800,4.995725,2309.7,2308.9,6.71895967]
["bitfinex","ETHUSD",1725884951098,4.32923,2309.9,2309.1,4.33067]
["bitfinex","ETHUSD",1725884951303,4.32923,2309.9,2309.2,0.98757354]
["bitfinex","ETHUSD",1725884951614,4.32923,2309.9,2309.3,0.0865972]
["bitfinex","ETHUSD",1725884951820,12.55926535,2310.1,2309.3,0.0865972]
["bitfinex","ETHUSD",1725884951821,16.88820535,2310.1,2309.3,2.3878972]
["bitfinex","ETHUSD",1725884952101,4.32905,2310.0,2309.3,2.3878972]
["bitfinex","ETHUSD",1725884952301,7.880172,2310.1,2309.4,0.05509053]
["bitfinex","ETHUSD",1725884952460,5.1170272,2310.0,2309.4,0.05509053]
["bitfinex","ETHUSD",1725884952659,8.65853,2309.9,2309.4,0.05509053]
["bitfinex","ETHUSD",1725884952917,4.32977,2309.6,2309.4,0.05509053]
["bitfinex","ETHUSD",1725884953114,4.32977,2309.6,2309.1,2.4901]
["bitfinex","ETHUSD",1725884953279,4.3295,2309.8,2309.5,0.05485446]
["bitfinex","ETHUSD",1725884953280,4.32947,2309.8,2309.5,0.05485446]
["bitfinex","ETHUSD",1725884953479,4.32947,2309.8,2309.1,2.5767043]
["bitfinex","ETHUSD",1725884953480,3.432947,2309.7,2309.1,2.4901]
["bitfinex","ETHUSD",1725884953675,3.432947,2309.7,2309.6,0.05472078]
["bitfinex","ETHUSD",1725884953909,7.762607,2309.7,2309.1,2.4901]
["bitfinex","ETHUSD",1725884954116,4.32984,2309.6,2309.1,2.4901]
["bitfinex","ETHUSD",1725884954259,4.32984,2309.6,2308.8,9.6322]
["bitfinex","ETHUSD",1725884954260,3.0,2309.5,2308.8,9.6322]
["bitfinex","ETHUSD",1725884954602,7.32996,2309.5,2308.8,13.14259334]
["bitfinex","ETHUSD",1725884954789,3.0,2309.5,2308.8,13.14259334]
["bitfinex","ETHUSD",1725884955320,3.0,2309.5,2308.9,4.41764699]
["bitfinex","ETHUSD",1725884955613,4.762517,2309.7,2308.9,4.41764699]
["bitfinex","ETHUSD",1725884955614,3.0,2309.6,2308.9,4.41764699]
["bitfinex","ETHUSD",1725884955913,7.32975,2309.6,2308.8,22.15293669]
["bitfinex","ETHUSD",1725884956211,12.8688087,2309.6,2308.8,22.15293669]
["bitfinex","ETHUSD",1725884956411,4.33032,2309.3,2308.8,9.6322]
["bitfinex","ETHUSD",1725884956816,3.0,2309.2,2308.8,2.3222]
["bitfinex","ETHUSD",1725884957711,3.0,2309.2,2308.6,2.2793]
["bitfinex","ETHUSD",1725884957912,7.3305,2309.2,2308.6,2.2793]
["bitfinex","ETHUSD",1725884958074,7.3305,2309.2,2308.6,3.70613934]
["bitfinex","ETHUSD",1725884958608,4.33071,2309.1,2308.6,3.70613934]
["bitfinex","ETHUSD",1725884958984,3.0,2309.0,2308.6,2.2793]
["bitfinex","ETHUSD",1725884959521,7.33073,2309.1,2308.6,2.2793]
["bitfinex","ETHUSD",1725884959814,3.0,2309.1,2308.6,2.2793]
["bitfinex","ETHUSD",1725884960913,3.0,2309.1,2308.6,6.6109]
["bitfinex","ETHUSD",1725884961213,3.0,2309.3,2308.7,4.41791127]
["bitfinex","ETHUSD",1725884961368,4.32994,2309.5,2308.8,1.22423743]
["bitfinex","ETHUSD",1725884961707,3.0,2309.6,2308.8,5.55547743]
["bitfinex","ETHUSD",1725884961708,3.0,2309.4,2308.8,5.55547743]
["bitfinex","ETHUSD",1725884961871,7.32995,2309.5,2308.8,5.55547743]
["bitfinex","ETHUSD",1725884962067,7.32995,2309.5,2308.9,0.55554774]
["bitfinex","ETHUSD",1725884962293,11.66,2309.5,2308.9,0.55554774]
["bitfinex","ETHUSD",1725884962602,7.32995,2309.5,2308.9,0.55554774]
["bitfinex","ETHUSD",1725884963494,11.65998,2309.5,2308.9,0.55554774]
["bitfinex","ETHUSD",1725884963898,4.33012,2309.4,2308.9,0.55554774]
["bitfinex","ETHUSD",1725884964081,7.33041,2309.3,2308.7,0.08661755]
["bitfinex","ETHUSD",1725884964287,7.33041,2309.3,2308.6,6.95839335]
["bitfinex","ETHUSD",1725884964503,4.33064,2309.2,2308.6,2.2793]
["bitfinex","ETHUSD",1725884964697,3.0,2309.3,2308.6,2.2793]
["bitfinex","ETHUSD",1725884964698,4.33088,2309.0,2308.6,2.2793]
["bitfinex","ETHUSD",1725884965012,4.33091,2309.0,2308.6,2.2793]
["bitfinex","ETHUSD",1725884965367,3.0,2308.9,2308.6,2.2793]
["bitfinex","ETHUSD",1725884966285,3.0,2309.0,2308.6,3.70613934]
["bitfinex","ETHUSD",1725884966625,4.33042,2309.3,2308.6,3.70613934]
["bitfinex","ETHUSD",1725884966626,3.0,2309.2,2308.6,8.03769934]
["bitfinex","ETHUSD",1725884966924,3.0,2309.2,2308.6,12.71679269]
["bitfinex","ETHUSD",1725884967093,3.0,2309.2,2308.7,0.04842663]
["bitfinex","ETHUSD",1725884967649,4.762617,2309.7,2308.8,11.41103335]
["bitfinex","ETHUSD",1725884967650,4.32971,2309.7,2308.8,11.41103335]
["bitfinex","ETHUSD",1725884967922,4.32946,2309.8,2309.0,9.00982335]
["bitfinex","ETHUSD",1725884968131,8.65899,2309.8,2309.1,2.3971]
["bitfinex","ETHUSD",1725884968302,8.65899,2309.8,2309.1,2.45288522]
["bitfinex","ETHUSD",1725884968500,4.32946,2309.8,2309.1,2.45288522]
["bitfinex","ETHUSD",1725884968701,4.32958,2309.7,2309.1,2.45288522]
["bitfinex","ETHUSD",1725884968910,4.32958,2309.7,2309.2,1.14627086]
["bitfinex","ETHUSD",1725884969088,2.3452,2310.1,2309.2,1.28423754]
["bitfinex","ETHUSD",1725884969089,4.32922,2309.9,2309.2,1.28423754]
["bitfinex","ETHUSD",1725884969286,4.32913,2310.0,2309.4,2.3971]
["bitfinex","ETHUSD",1725884969685,4.32882,2310.1,2309.5,0.14173138]
["bitfinex","ETHUSD",1725884969934,4.32872,2310.2,2309.5,0.14173138]
["bitfinex","ETHUSD",1725884970223,4.32872,2310.2,2309.5,1.72955285]
["bitfinex","ETHUSD",1725884970600,8.65746,2310.2,2309.5,1.72955285]
["bitfinex","ETHUSD",1725884970826,4.32872,2310.2,2309.5,1.72955285]
["bitfinex","ETHUSD",1725884971135,3.0,2310.1,2309.5,1.72955285]
["bitfinex","ETHUSD",1725884971513,3.0,2310.1,2309.6,2.3877]
["bitfinex","ETHUSD",1725884971685,7.32848,2310.3,2309.7,0.93129724]
["bitfinex","ETHUSD",1725884972036,7.32848,2310.3,2309.7,0.14120129]
["bitfinex","ETHUSD",1725884972230,3.0,2310.3,2309.7,0.05462134]
["bitfinex","ETHUSD",1725884972527,7.32848,2310.3,2309.7,0.14119609]
["bitfinex","ETHUSD",1725884972888,7.32848,2310.3,2309.7,0.05462134]
["bitfinex","ETHUSD",1725884973084,7.32848,2310.3,2309.7,0.14119611]
["bitfinex","ETHUSD",1725884973510,7.32848,2310.3,2309.7,0.14119618]
["bitfinex","ETHUSD",1725884974008,7.32844,2310.3,2309.7,0.05462134]
["bitfinex","ETHUSD",1725884974197,7.32844,2310.3,2309.7,1.16481947]
["bitfinex","ETHUSD",1725884975793,7.32844,2310.3,2309.7,1.25139475]
["bitfinex","ETHUSD",1725884976230,3.0,2310.3,2309.8,0.0865753]
["bitfinex","ETHUSD",1725884976619,3.0,2310.3,2309.9,0.05846144]
["bitfinex","ETHUSD",1725884977401,7.32846,2310.3,2309.9,0.05846144]
["bitfinex","ETHUSD",1725884977595,4.32865,2310.2,2309.9,0.05846144]
["bitfinex","ETHUSD",1725884978037,3.0,2310.1,2309.7,0.08657542]
["bitfinex","ETHUSD",1725884978348,3.0,2310.2,2309.7,4.67909335]
["bitfinex","ETHUSD",1725884978546,3.0,2310.2,2309.8,0.05860723]
["bitfinex","ETHUSD",1725884978547,7.32865,2310.2,2309.8,0.05860723]
["bitfinex","ETHUSD",1725884978749,8.49436,2310.2,2309.6,2.3877]
["bitfinex","ETHUSD",1725884978898,3.0,2310.2,2309.6,2.3877]
["bitfinex","ETHUSD",1725884979102,7.32852,2310.3,2309.7,0.1453285]
["bitfinex","ETHUSD",1725884979619,3.0,2310.3,2309.7,0.1453285]
["bitfinex","ETHUSD",1725884979818,7.32844,2310.3,2309.7,0.1453285]
["bitfinex","ETHUSD",1725884980214,7.32844,2310.3,2309.8,2.3246]
["bitfinex","ETHUSD",1725884980215,3.0,2310.3,2309.8,2.3246]
["bitfinex","ETHUSD",1725884980404,3.0,2310.3,2309.9,0.08657505]
["bitfinex","ETHUSD",1725884980604,3.0,2310.3,2309.9,0.15082533]
["bitfinex","ETHUSD",1725884981551,4.32796,2310.6,2310.1,7.11259335]
["bitfinex","ETHUSD",1725884981552,4.32789,2310.6,2310.1,7.11259335]
["bitfinex","ETHUSD",1725884981764,4.32821,2310.5,2310.2,0.06376926]
["bitfinex","ETHUSD",1725884982049,0.432821,2310.5,2310.2,0.06376926]
["bitfinex","ETHUSD",1725884982210,8.65688,2310.3,2310.2,0.06376926]
["bitfinex","ETHUSD",1725884982411,4.32844,2310.3,2309.9,2.2754]
["bitfinex","ETHUSD",1725884982643,4.32844,2310.3,2310.2,0.06363828]
["bitfinex","ETHUSD",1725884982849,7.32844,2310.3,2309.9,2.2754]
["bitfinex","ETHUSD",1725884983047,3.0,2310.3,2310.2,0.06363828]
["bitfinex","ETHUSD",1725884983346,3.0,2310.4,2310.2,0.06359736]
["bitfinex","ETHUSD",1725884983519,3.0,2310.4,2309.9,7.64994269]
["bitfinex","ETHUSD",1725884983847,3.0,2310.4,2310.0,0.06391802]
["bitfinex","ETHUSD",1725884985581,3.0,2310.4,2310.0,0.15048387]
["bitfinex","ETHUSD",1725884986611,3.0,2310.5,2310.0,0.15048387]
["bitfinex","ETHUSD",1725884986814,3.0,2310.5,2310.0,4.47939387]
["bitfinex","ETHUSD",1725884987107,3.0,2310.6,2310.0,5.69232753]
["bitfinex","ETHUSD",1725884988487,3.0,2310.6,2310.1,2.3265]
["bitfinex","ETHUSD",1725884988835,3.0,2310.6,2310.2,0.15006056]
["bitfinex","ETHUSD",1725884989129,3.0,2310.6,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884989130,4.32819,2310.5,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884989426,3.0,2310.4,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884989804,3.0,2310.5,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884991025,7.32808,2310.5,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884991322,3.0,2310.5,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884991536,3.0,2310.6,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884992382,7.32789,2310.6,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884992585,4.32816,2310.5,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884992785,3.0,2310.4,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884993035,7.32825,2310.4,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884993732,3.0,2310.4,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884993911,7.32841,2310.4,2310.2,0.06349913]
["bitfinex","ETHUSD",1725884994099,7.32841,2310.4,2310.0,2.4863]
["bitfinex","ETHUSD",1725884994642,7.32841,2310.4,2310.1,0.06341389]
["bitfinex","ETHUSD",1725884994785,3.0,2310.4,2310.1,0.06341389]
["bitfinex","ETHUSD",1725884994982,3.0,2310.4,2310.1,0.14997957]
["bitfinex","ETHUSD",1725884995823,3.0,2310.5,2310.1,0.14997957]
["bitfinex","ETHUSD",1725884996205,3.0,2310.5,2310.1,1.31442586]
["bitfinex","ETHUSD",1725884996391,3.0,2310.6,2310.1,1.31442586]
["bitfinex","ETHUSD",1725884997287,3.0,2310.6,2310.1,0.14997536]
["bitfinex","ETHUSD",1725884997488,7.3279,2310.6,2310.1,0.14997536]
["bitfinex","ETHUSD",1725884998925,3.0,2310.6,2310.1,0.14997536]
["bitfinex","ETHUSD",1725884999305,7.32789,2310.6,2310.1,0.14997536]
["bitfinex","ETHUSD",1725885000139,3.0,2310.6,2310.4,2.4465]
["bitfinex","ETHUSD",1725885000472,3.0,2310.6,2310.1,2.34301389]
["bitfinex","ETHUSD",1725885000473,3.73275,2310.6,2310.1,2.34301389]
["bitfinex","ETHUSD",1725885000678,3.73275,2310.6,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885000679,4.32862,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885001027,7.32862,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885002244,8.290202,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885003729,12.618822,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885004753,8.290202,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885005076,12.618822,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885005966,8.290202,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885006285,7.32862,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885006511,4.32779,2310.7,2310.1,4.74250724]
["bitfinex","ETHUSD",1725885006783,0.0086673,2311.1,2310.5,11.45625335]
["bitfinex","ETHUSD",1725885006987,0.0086673,2311.1,2310.6,1.23216952]
["bitfinex","ETHUSD",1725885007304,4.32715,2311.0,2310.6,1.23216952]
["bitfinex","ETHUSD",1725885007464,4.32715,2311.0,2310.6,1.14562534]
["bitfinex","ETHUSD",1725885007659,4.32759,2310.8,2310.3,2.4492]
["bitfinex","ETHUSD",1725885007890,4.32783,2310.7,2310.3,2.4492]
["bitfinex","ETHUSD",1725885008200,4.32792,2310.6,2310.3,2.4492]
["bitfinex","ETHUSD",1725885008416,4.3281,2310.5,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885008558,4.32845,2310.3,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885009071,3.0,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885010195,11.65724,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885010396,12.822964,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885011673,3.0,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885012169,2.999086,2310.3,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885013459,7.327526,2310.3,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885014212,2.999086,2310.3,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885015626,3.0,2310.2,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885015922,3.0,2310.4,2310.1,0.06341389]
["bitfinex","ETHUSD",1725885016647,3.0,2310.4,2310.1,0.29866528]
["bitfinex","ETHUSD",1725885016961,0.0086673,2311.1,2310.5,4.32792]
["bitfinex","ETHUSD",1725885017245,0.0086673,2311.1,2310.6,11.53587827]
["bitfinex","ETHUSD",1725885017439,0.0086673,2311.1,2310.6,7.20803827]
["bitfinex","ETHUSD",1725885017753,4.3276,2310.8,2310.6,2.4424]
["bitfinex","ETHUSD",1725885017892,4.32728,2311.0,2310.7,0.0661193]
["bitfinex","ETHUSD",1725885018096,32.75469335,2310.8,2310.7,9.3e-06]
["bitfinex","ETHUSD",1725885018327,8.65702,2310.3,2309.9,7.31]
["bitfinex","ETHUSD",1725885018528,8.65702,2310.3,2309.9,4.428]
["bitfinex","ETHUSD",1725885018529,4.32849,2310.3,2309.9,4.428]
["bitfinex","ETHUSD",1725885018692,4.32864,2310.2,2310.0,0.07165495]
["bitfinex","ETHUSD",1725885018930,4.32849,2310.3,2310.0,0.07165495]
["bitfinex","ETHUSD",1725885019473,3.0,2310.2,2310.0,0.07165495]
["bitfinex","ETHUSD",1725885021906,4.32782,2310.7,2310.0,4.83732334]
["bitfinex","ETHUSD",1725885022233,4.32779,2310.7,2310.1,2.4951]
["bitfinex","ETHUSD",1725885022463,4.32779,2310.7,2310.2,1.25269932]
["bitfinex","ETHUSD",1725885022464,4.32788,2310.6,2310.2,1.25269932]
["bitfinex","ETHUSD",1725885022746,4.32809,2310.5,2310.2,1.16614133]
["bitfinex","ETHUSD",1725885023085,4.32835,2310.4,2310.1,2.4951]
["bitfinex","ETHUSD",1725885023349,4.32835,2310.4,2310.1,2.57612039]
["bitfinex","ETHUSD",1725885023921,4.32809,2310.5,2310.1,2.57612039]
["bitfinex","ETHUSD",1725885023922,4.32809,2310.5,2310.1,2.4951]
["bitfinex","ETHUSD",1725885024449,4.32789,2310.6,2310.1,2.4951]
["bitfinex","ETHUSD",1725885024952,4.32862,2310.2,2309.8,2.2663]
["bitfinex","ETHUSD",1725885025181,4.32862,2310.2,2309.9,0.07107923]
["bitfinex","ETHUSD",1725885025182,8.6574,2310.2,2309.9,0.07107923]
["bitfinex","ETHUSD",1725885025388,4.32886,2310.1,2309.9,0.07107923]
["bitfinex","ETHUSD",1725885025678,4.329,2310.0,2309.9,0.07107923]
["bitfinex","ETHUSD",1725885025944,4.329,2310.0,2309.5,2.4607]
["bitfinex","ETHUSD",1725885026153,4.329,2310.0,2309.6,0.07178278]
["bitfinex","ETHUSD",1725885026319,4.329,2310.0,2309.6,0.79294039]
["bitfinex","ETHUSD",1725885026653,4.3288,2310.2,2309.6,0.79294039]
["bitfinex","ETHUSD",1725885026888,4.32908,2310.0,2309.6,0.79294039]
["bitfinex","ETHUSD",1725885027308,4.32937,2309.8,2309.6,0.07178278]
["bitfinex","ETHUSD",1725885027507,4.32908,2310.0,2309.6,0.07178278]
["bitfinex","ETHUSD",1725885027508,4.32919,2309.9,2309.6,0.07178278]
["bitfinex","ETHUSD",1725885028167,4.32901,2310.0,2309.6,0.15836928]
["bitfinex","ETHUSD",1725885028451,3.0,2310.1,2309.6,5.18301821]
["bitfinex","ETHUSD",1725885029546,3.0,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1725885029909,3.0,2310.1,2309.8,0.1581618]
["bitfinex","ETHUSD",1725885030217,3.0,2310.1,2309.8,0.0715861]
["bitfinex","ETHUSD",1725885030623,3.0,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1725885030938,3.0,2310.1,2309.9,2.4093]
["bitfinex","ETHUSD",1725885031138,4.32896,2310.1,2309.6,2.4228]
["bitfinex","ETHUSD",1725885031472,4.67909335,2310.1,2309.3,9.7328]
["bitfinex","ETHUSD",1725885031652,4.33007,2309.5,2309.3,7.31]
["bitfinex","ETHUSD",1725885031970,4.33012,2309.4,2309.3,7.31]
["bitfinex","ETHUSD",1725885032263,4.33026,2309.4,2308.7,9.6379]
["bitfinex","ETHUSD",1725885032470,4.3306,2309.2,2308.8,0.96379]
["bitfinex","ETHUSD",1725885032765,7.33073,2309.1,2308.7,2.3279]
["bitfinex","ETHUSD",1725885033067,4.33088,2309.0,2308.7,2.3279]
["bitfinex","ETHUSD",1725885033281,4.33134,2308.8,2308.4,7.31]
["bitfinex","ETHUSD",1725885033482,4.33134,2308.8,2308.3,19.94]
["bitfinex","ETHUSD",1725885033690,3.0,2308.7,2308.3,22.46402182]
["bitfinex","ETHUSD",1725885035058,3.0,2308.7,2308.2,2.3279]
["bitfinex","ETHUSD",1725885035059,4.33163,2308.6,2308.2,2.3279]
["bitfinex","ETHUSD",1725885035370,3.0,2308.7,2308.2,6.66016]
["bitfinex","ETHUSD",1725885035585,7.33146,2308.7,2308.2,2.3279]
["bitfinex","ETHUSD",1725885036443,4.33164,2308.6,2308.2,2.3279]
["bitfinex","ETHUSD",1725885036642,7.33146,2308.7,2308.2,1.397045]
["bitfinex","ETHUSD",1725885036643,3.0,2308.7,2308.2,1.397045]
["bitfinex","ETHUSD",1725885036892,4.33139,2308.8,2308.3,0.08663538]
["bitfinex","ETHUSD",1725885037108,3.0,2308.7,2308.4,2.4175]
["bitfinex","ETHUSD",1725885037242,3.0,2308.8,2308.5,4.41841005]
["bitfinex","ETHUSD",1725885037585,2.4174,2309.4,2308.4,6.74934]
["bitfinex","ETHUSD",1725885037586,7.3307,2309.1,2308.4,6.74934]
["bitfinex","ETHUSD",1725885037791,4.33108,2308.9,2308.4,2.4175]
["bitfinex","ETHUSD",1725885038381,3.0,2308.8,2308.4,2.4175]
["bitfinex","ETHUSD",1725885039145,3.0,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1725885039347,3.0,2309.0,2308.7,0.08662158]
["bitfinex","ETHUSD",1725885039560,7.3306,2309.2,2308.5,4.33181]
["bitfinex","ETHUSD",1725885039778,4.33089,2309.0,2308.4,11.08127]
["bitfinex","ETHUSD",1725885040081,3.0,2308.9,2308.5,5.50623263]
["bitfinex","ETHUSD",1725885040238,4.33071,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1725885040441,3.0,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1725885040693,7.3309,2309.0,2308.7,0.06602887]
["bitfinex","ETHUSD",1725885040843,3.0,2309.0,2308.7,0.06602887]
["bitfinex","ETHUSD",1725885041049,3.0,2309.0,2308.5,5.439927]
["bitfinex","ETHUSD",1725885041270,4.33043,2309.3,2308.8,0.06682252]
["bitfinex","ETHUSD",1725885041486,4.33006,2309.5,2308.9,4.33104]
["bitfinex","ETHUSD",1725885041718,4.32965,2309.7,2309.2,2.3437]
["bitfinex","ETHUSD",1725885042023,6.79733,2309.9,2309.3,0.73425828]
["bitfinex","ETHUSD",1725885042185,4.32933,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1725885042390,4.0,2309.5,2309.3,5.15117092]
["bitfinex","ETHUSD",1725885042701,4.32938,2309.8,2309.3,0.73425828]
["bitfinex","ETHUSD",1725885042901,4.32938,2309.8,2309.3,0.06683028]
["bitfinex","ETHUSD",1725885043286,4.32958,2309.7,2309.2,6.67407]
["bitfinex","ETHUSD",1725885043523,3.0,2309.6,2309.4,0.06644302]
["bitfinex","ETHUSD",1725885043827,3.0,2309.6,2309.3,0.06632148]
["bitfinex","ETHUSD",1725885044019,3.0,2309.6,2309.5,0.06596497]
["bitfinex","ETHUSD",1725885044225,6.62584,2310.2,2309.5,0.06596497]
["bitfinex","ETHUSD",1725885044226,4.32885,2310.1,2309.5,4.32985]
["bitfinex","ETHUSD",1725885044521,4.32885,2310.1,2309.5,4.48240274]
["bitfinex","ETHUSD",1725885044728,8.65783,2310.1,2309.5,4.39581497]
["bitfinex","ETHUSD",1725885044954,4.32885,2310.1,2309.5,4.48239274]
["bitfinex","ETHUSD",1725885045072,8.65716,2310.3,2309.6,4.4163076]
["bitfinex","ETHUSD",1725885045273,4.32864,2310.2,2309.6,6.7209076]
["bitfinex","ETHUSD",1725885045499,3.0,2310.1,2309.7,0.06553586]
["bitfinex","ETHUSD",1725885046425,4.32864,2310.2,2309.7,0.06553586]
["bitfinex","ETHUSD",1725885046775,4.32864,2310.2,2309.7,0.1521192]
["bitfinex","ETHUSD",1725885047119,8.6563,2310.5,2309.8,9.00843335]
["bitfinex","ETHUSD",1725885047303,4.3283,2310.4,2309.8,9.00843335]
["bitfinex","ETHUSD",1725885047505,4.3283,2310.4,2309.9,0.06489794]
["bitfinex","ETHUSD",1725885048039,4.32844,2310.3,2309.7,6.05063421]
["bitfinex","ETHUSD",1725885048206,4.32844,2310.3,2310.0,0.06468345]
["bitfinex","ETHUSD",1725885048408,3.0,2310.2,2309.7,6.05063421]
["bitfinex","ETHUSD",1725885048727,7.32874,2310.2,2309.8,0.06503981]
["bitfinex","ETHUSD",1725885049040,7.32874,2310.2,2309.6,11.31340335]
["bitfinex","ETHUSD",1725885049336,7.32874,2310.2,2309.9,0.06486162]
["bitfinex","ETHUSD",1725885049533,7.32874,2310.2,2309.6,11.31340335]
["bitfinex","ETHUSD",1725885049690,3.0,2310.2,2309.7,4.32956]
["bitfinex","ETHUSD",1725885049886,3.0,2310.2,2309.7,4.39477801]
["bitfinex","ETHUSD",1725885050080,3.0,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1725885050281,3.0,2310.3,2309.8,4.41585503]
["bitfinex","ETHUSD",1725885050613,3.0,2310.3,2309.9,0.06486162]
["bitfinex","ETHUSD",1725885050784,3.0,2310.3,2309.9,4.39404162]
["bitfinex","ETHUSD",1725885051190,3.0,2310.4,2309.9,4.39404162]
["bitfinex","ETHUSD",1725885051936,8.658,2310.0,2309.9,0.06486162]
["bitfinex","ETHUSD",1725885052286,4.33004,2309.5,2309.2,7.31]
["bitfinex","ETHUSD",1725885052486,4.33004,2309.5,2309.0,2.4124]
["bitfinex","ETHUSD",1725885052884,4.33004,2309.5,2309.0,6.74327]
["bitfinex","ETHUSD",1725885053085,4.33004,2309.5,2309.0,8.31862934]
["bitfinex","ETHUSD",1725885053383,4.32976,2309.6,2309.0,8.31862934]
["bitfinex","ETHUSD",1725885053613,3.0,2309.5,2309.0,8.31862934]
["bitfinex","ETHUSD",1725885054435,7.32996,2309.5,2309.0,3.98775934]
["bitfinex","ETHUSD",1725885054999,3.0,2309.5,2309.0,8.31861934]
["bitfinex","ETHUSD",1725885055222,3.0,2309.6,2309.1,1.29977127]
["bitfinex","ETHUSD",1725885055744,3.0,2309.6,2309.1,5.63045127]
["bitfinex","ETHUSD",1725885056038,3.0,2309.6,2309.1,10.30954462]
["bitfinex","ETHUSD",1725885056457,3.0,2309.6,2309.3,9.00924335]
["bitfinex","ETHUSD",1725885056638,3.0,2309.8,2309.4,2.2503]
["bitfinex","ETHUSD",1725885057213,3.0,2309.8,2309.4,8.13941134]
["bitfinex","ETHUSD",1725885057460,3.0,2309.9,2309.4,8.13941134]
["bitfinex","ETHUSD",1725885057759,7.32925,2309.9,2309.4,3.80930134]
["bitfinex","ETHUSD",1725885058435,3.0,2309.9,2309.4,8.13940134]
["bitfinex","ETHUSD",1725885058813,3.0,2309.9,2309.4,8.2259081]
["bitfinex","ETHUSD",1725885059153,3.0,2310.0,2309.5,5.62032015]
["bitfinex","ETHUSD",1725885059354,3.0,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725885059526,3.0,2310.1,2309.6,4.41624682]
["bitfinex","ETHUSD",1725885059853,3.0,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1725885060571,7.32884,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1725885060722,3.0,2310.1,2309.6,8.65929]
["bitfinex","ETHUSD",1725885060927,3.0,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1725885061129,4.32845,2310.3,2309.8,2.34257873]
["bitfinex","ETHUSD",1725885061331,5.494033,2310.4,2309.8,2.34257873]
["bitfinex","ETHUSD",1725885061332,3.0,2310.2,2309.8,6.58537]
["bitfinex","ETHUSD",1725885061552,3.0,2310.3,2309.8,6.58537]
["bitfinex","ETHUSD",1725885062025,3.0,2310.3,2309.8,6.67194523]
["bitfinex","ETHUSD",1725885062372,3.0,2310.3,2309.8,7.93222007]
["bitfinex","ETHUSD",1725885062866,3.0,2310.3,2309.8,3.51627484]
["bitfinex","ETHUSD",1725885063071,4.32919,2309.9,2309.5,2.353]
["bitfinex","ETHUSD",1725885063421,8.65787,2310.1,2309.5,6.6829]
["bitfinex","ETHUSD",1725885063627,8.65786,2310.1,2309.5,6.6829]
["bitfinex","ETHUSD",1725885063831,4.32922,2309.9,2309.5,2.353]
["bitfinex","ETHUSD",1725885064086,3.0,2310.0,2309.5,12.58481988]
["bitfinex","ETHUSD",1725885064243,3.0,2310.0,2309.7,4.32953]
["bitfinex","ETHUSD",1725885064444,3.0,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1725885066953,7.32885,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1725885067509,3.0,2310.1,2309.5,12.49807368]
["bitfinex","ETHUSD",1725885067664,3.0,2310.1,2309.6,5.57953737]
["bitfinex","ETHUSD",1725885067869,7.32892,2310.1,2309.6,5.57953737]
["bitfinex","ETHUSD",1725885068084,4.329,2310.0,2309.6,1.24980737]
["bitfinex","ETHUSD",1725885068975,3.0,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1725885069545,3.0,2310.3,2309.9,6.57977]
["bitfinex","ETHUSD",1725885069789,3.0,2310.3,2309.9,7.67935825]
["bitfinex","ETHUSD",1725885070352,4.32873,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1725885070675,3.0,2310.1,2309.7,6.75073]
["bitfinex","ETHUSD",1725885071050,3.0,2310.1,2309.7,11.08019]
["bitfinex","ETHUSD",1725885071592,3.0,2310.1,2309.7,6.75066]
["bitfinex","ETHUSD",1725885071795,3.0,2310.1,2309.7,11.16670658]
["bitfinex","ETHUSD",1725885071965,3.0,2310.1,2309.8,1.24165139]
["bitfinex","ETHUSD",1725885072363,3.0,2310.1,2309.5,2.2648]
["bitfinex","ETHUSD",1725885072557,4.3293,2309.9,2309.5,2.2648]
["bitfinex","ETHUSD",1725885072755,3.0,2309.8,2309.5,2.2648]
["bitfinex","ETHUSD",1725885073000,3.0,2309.8,2309.5,6.5947]
["bitfinex","ETHUSD",1725885073153,3.0,2309.9,2309.5,6.5947]
["bitfinex","ETHUSD",1725885073356,3.0,2309.9,2309.6,4.32972]
["bitfinex","ETHUSD",1725885073572,3.0,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1725885074271,7.32901,2310.0,2309.5,8.15509934]
["bitfinex","ETHUSD",1725885074581,4.32921,2309.9,2309.5,2.2648]
["bitfinex","ETHUSD",1725885074899,4.32921,2309.9,2309.4,4.33003]
["bitfinex","ETHUSD",1725885074900,7.32954,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1725885075200,3.0,2309.7,2309.4,8.66024]
["bitfinex","ETHUSD",1725885075366,4.32921,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725885075696,3.0,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1725885075994,7.3294,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1725885076196,3.0,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1725885076379,3.0,2309.8,2309.3,4.67909335]
["bitfinex","ETHUSD",1725885076380,7.32948,2309.8,2309.3,9.00935335]
["bitfinex","ETHUSD",1725885076554,7.32948,2309.8,2309.3,11.30938468]
["bitfinex","ETHUSD",1725885077005,3.0,2309.8,2309.6,2.3023]
["bitfinex","ETHUSD",1725885077186,4.32894,2310.1,2309.6,2.3023]
["bitfinex","ETHUSD",1725885077187,3.0,2310.0,2309.6,6.63197]
["bitfinex","ETHUSD",1725885077356,3.0,2310.0,2309.3,13.61159468]
["bitfinex","ETHUSD",1725885077565,4.32945,2309.8,2309.3,13.61159468]
["bitfinex","ETHUSD",1725885077883,4.32927,2309.9,2309.3,2.30003133]
["bitfinex","ETHUSD",1725885077884,4.32976,2309.6,2309.3,2.30003133]
["bitfinex","ETHUSD",1725885078207,4.32976,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1725885078493,4.33027,2309.4,2309.1,2.3023]
["bitfinex","ETHUSD",1725885078696,4.33025,2309.4,2308.9,9.00999335]
["bitfinex","ETHUSD",1725885078920,6.63727,2309.5,2308.9,11.30171069]
["bitfinex","ETHUSD",1725885079075,4.32997,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725885079475,4.32997,2309.5,2309.1,4.67909335]
["bitfinex","ETHUSD",1725885079718,4.32989,2309.6,2309.1,9.00966335]
["bitfinex","ETHUSD",1725885079878,3.0,2309.5,2309.1,9.00966335]
["bitfinex","ETHUSD",1725885080721,4.32927,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1725885080920,3.0,2310.0,2309.6,4.32961]
["bitfinex","ETHUSD",1725885081128,4.32899,2310.1,2309.6,6.81091]
["bitfinex","ETHUSD",1725885081628,4.32899,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1725885081983,4.32899,2310.1,2309.7,4.41612241]
["bitfinex","ETHUSD",1725885082178,4.32839,2310.4,2309.9,9.00827335]
["bitfinex","ETHUSD",1725885082496,4.32839,2310.4,2310.0,4.32897]
["bitfinex","ETHUSD",1725885083489,4.32801,2310.6,2310.1,4.67909335]
["bitfinex","ETHUSD",1725885083725,4.32777,2310.7,2310.3,4.67909335]
["bitfinex","ETHUSD",1725885084018,4.32789,2310.6,2310.1,9.00789335]
["bitfinex","ETHUSD",1725885084183,4.32808,2310.5,2310.1,10.58047569]
["bitfinex","ETHUSD",1725885085118,4.32789,2310.6,2310.1,10.58047569]
["bitfinex","ETHUSD",1725885085490,4.32789,2310.6,2310.1,14.90920569]
["bitfinex","ETHUSD",1725885085831,4.32828,2310.4,2310.1,6.25167569]
["bitfinex","ETHUSD",1725885086124,4.32828,2310.4,2309.9,4.32901]
["bitfinex","ETHUSD",1725885086125,4.32876,2310.2,2309.9,4.67909335]
["bitfinex","ETHUSD",1725885086325,3.0,2310.3,2309.9,4.67909335]
["bitfinex","ETHUSD",1725885086646,7.32845,2310.3,2309.9,9.00823335]
["bitfinex","ETHUSD",1725885086931,3.0,2310.3,2309.7,14.24499335]
["bitfinex","ETHUSD",1725885087138,4.32862,2310.2,2309.5,4.67909335]
["bitfinex","ETHUSD",1725885087301,4.32965,2309.7,2309.4,2.3407]
["bitfinex","ETHUSD",1725885087687,4.32976,2309.6,2309.4,2.3407]
["bitfinex","ETHUSD",1725885088021,4.32976,2309.6,2309.3,4.67909335]
["bitfinex","ETHUSD",1725885088324,7.33004,2309.5,2309.3,4.67909335]
["bitfinex","ETHUSD",1725885088509,3.0,2309.4,2309.3,4.67909335]
["bitfinex","ETHUSD",1725885088916,3.0,2309.5,2309.3,4.67909335]
["bitfinex","ETHUSD",1725885089694,4.32994,2309.5,2309.1,9.00976335]
["bitfinex","ETHUSD",1725885090081,7.33014,2309.4,2309.1,4.67909335]
["bitfinex","ETHUSD",1725885090239,7.33014,2309.4,2309.0,6.67147]
["bitfinex","ETHUSD",1725885090530,3.0,2309.4,2309.0,6.67147]
["bitfinex","ETHUSD",1725885091027,3.0,2309.5,2309.2,4.33038]
["bitfinex","ETHUSD",1725885091245,3.0,2309.6,2309.3,4.763238]
["bitfinex","ETHUSD",1725885091532,4.32939,2309.8,2309.3,4.763238]
["bitfinex","ETHUSD",1725885091533,3.0,2309.7,2309.3,4.763238]
["bitfinex","ETHUSD",1725885091702,7.32957,2309.7,2309.3,0.433038]
["bitfinex","ETHUSD",1725885092032,11.65923,2309.7,2309.3,0.433038]
["bitfinex","ETHUSD",1725885092237,4.32994,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725885092437,4.33022,2309.4,2308.9,6.23885133]
["bitfinex","ETHUSD",1725885092636,4.32994,2309.5,2308.9,6.23885133]
["bitfinex","ETHUSD",1725885092637,4.33012,2309.5,2308.9,6.23885133]
["bitfinex","ETHUSD",1725885092933,4.33012,2309.5,2308.8,4.33109]
["bitfinex","ETHUSD",1725885092934,4.33013,2309.4,2308.8,4.33109]
["bitfinex","ETHUSD",1725885093104,7.33013,2309.4,2308.8,4.33109]
["bitfinex","ETHUSD",1725885093306,8.66043,2309.4,2308.8,6.04852213]
["bitfinex","ETHUSD",1725885093636,4.33013,2309.4,2308.9,4.33105]
["bitfinex","ETHUSD",1725885094895,4.33013,2309.4,2308.9,10.56990133]
["bitfinex","ETHUSD",1725885095413,4.33013,2309.4,2308.9,6.23885133]
["bitfinex","ETHUSD",1725885095744,4.33013,2309.4,2308.5,7.31]
["bitfinex","ETHUSD",1725885095745,4.33112,2308.9,2308.5,7.31]
["bitfinex","ETHUSD",1725885095891,4.33088,2309.0,2308.4,6.64078]
["bitfinex","ETHUSD",1725885096095,4.33088,2309.0,2308.5,0.65159536]
["bitfinex","ETHUSD",1725885096300,4.33108,2308.9,2308.4,10.97263]
["bitfinex","ETHUSD",1725885096523,4.33088,2309.0,2308.5,3.71514813]
["bitfinex","ETHUSD",1725885096524,4.33125,2308.8,2308.5,3.71514813]
["bitfinex","ETHUSD",1725885096945,7.33147,2308.7,2308.3,24.27217]
["bitfinex","ETHUSD",1725885097107,7.33147,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1725885097108,3.0,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1725885097494,3.0,2308.7,2308.3,8.66434]
["bitfinex","ETHUSD",1725885098440,3.0,2308.7,2308.3,8.66426]
["bitfinex","ETHUSD",1725885098822,3.0,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1725885099146,3.0,2308.7,2308.3,7.431633]
["bitfinex","ETHUSD",1725885100308,3.0,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1725885100508,3.0,2308.8,2308.4,4.33199]
["bitfinex","ETHUSD",1725885102356,7.33128,2308.8,2308.4,4.33199]
["bitfinex","ETHUSD",1725885102517,7.33128,2308.8,2308.5,0.07175727]
["bitfinex","ETHUSD",1725885103009,3.0,2308.8,2308.5,4.40356727]
["bitfinex","ETHUSD",1725885103861,3.0,2308.8,2308.5,5.277133]
["bitfinex","ETHUSD",1725885104148,3.0,2308.9,2308.6,4.33153]
["bitfinex","ETHUSD",1725885104449,3.0,2308.9,2308.7,4.40389962]
["bitfinex","ETHUSD",1725885104821,3.0,2309.1,2308.7,4.40389962]
["bitfinex","ETHUSD",1725885105010,7.3307,2309.1,2308.7,4.40389962]
["bitfinex","ETHUSD",1725885105710,7.3307,2309.1,2308.7,1.27335516]
["bitfinex","ETHUSD",1725885106059,7.3307,2309.1,2308.7,5.60475516]
["bitfinex","ETHUSD",1725885106250,7.3307,2309.1,2308.7,1.27335516]
["bitfinex","ETHUSD",1725885106449,7.3307,2309.1,2308.7,0.07254962]
["bitfinex","ETHUSD",1725885109200,3.0,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1725885109357,3.0,2309.1,2308.8,0.07234897]
["bitfinex","ETHUSD",1725885109701,3.0,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1725885109856,3.0,2309.1,2308.9,0.07214834]
["bitfinex","ETHUSD",1725885110273,3.0,2309.1,2308.7,4.33127]
["bitfinex","ETHUSD",1725885110588,3.0,2309.1,2308.8,0.433127]
["bitfinex","ETHUSD",1725885110794,3.0,2309.1,2308.8,0.50547597]
["bitfinex","ETHUSD",1725885111289,3.0,2309.1,2308.8,4.83670597]
["bitfinex","ETHUSD",1725885111882,3.0,2309.1,2308.8,0.50547597]
["bitfinex","ETHUSD",1725885112480,3.0,2309.1,2308.8,0.07234897]
["bitfinex","ETHUSD",1725885112927,3.0,2309.1,2308.7,2.4372]
["bitfinex","ETHUSD",1725885112928,4.33098,2309.0,2308.7,2.4372]
["bitfinex","ETHUSD",1725885113226,4.33098,2309.0,2308.5,0.87356573]
["bitfinex","ETHUSD",1725885113227,4.33106,2308.9,2308.8,0.07234897]
["bitfinex","ETHUSD",1725885113434,4.33106,2308.9,2308.5,5.20529573]
["bitfinex","ETHUSD",1725885113719,4.33106,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885113888,4.33106,2308.9,2308.5,5.20529573]
["bitfinex","ETHUSD",1725885114089,4.33106,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885114289,4.33106,2308.9,2308.5,5.20529573]
["bitfinex","ETHUSD",1725885114486,4.33106,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885114687,4.33097,2309.0,2308.6,5.09387957]
["bitfinex","ETHUSD",1725885114901,4.33097,2309.0,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885115193,4.33097,2309.0,2308.7,0.07241693]
["bitfinex","ETHUSD",1725885115394,4.33097,2309.0,2308.9,0.07201565]
["bitfinex","ETHUSD",1725885115612,4.33097,2309.0,2308.6,5.09387957]
["bitfinex","ETHUSD",1725885115613,7.33097,2309.0,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885115812,7.33097,2309.0,2308.6,5.09387957]
["bitfinex","ETHUSD",1725885116007,7.33097,2309.0,2308.9,0.07201565]
["bitfinex","ETHUSD",1725885116210,7.33097,2309.0,2308.6,5.09387957]
["bitfinex","ETHUSD",1725885116471,7.33097,2309.0,2308.9,0.07201565]
["bitfinex","ETHUSD",1725885116600,3.0,2309.0,2308.9,0.07201565]
["bitfinex","ETHUSD",1725885116925,3.0,2309.0,2308.6,5.09380957]
["bitfinex","ETHUSD",1725885117229,7.33087,2309.0,2308.6,5.09380957]
["bitfinex","ETHUSD",1725885117430,7.33087,2309.0,2308.7,0.07241693]
["bitfinex","ETHUSD",1725885118613,4.33107,2308.9,2308.7,0.07241693]
["bitfinex","ETHUSD",1725885119007,4.33107,2308.9,2308.5,5.20534573]
["bitfinex","ETHUSD",1725885119186,4.33107,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885119393,4.33107,2308.9,2308.6,0.89407798]
["bitfinex","ETHUSD",1725885119737,4.33107,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885119934,4.33107,2308.9,2308.7,0.07241693]
["bitfinex","ETHUSD",1725885120093,4.33107,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885120493,4.33107,2308.9,2308.5,5.20534573]
["bitfinex","ETHUSD",1725885120707,4.33107,2308.9,2308.8,0.07221628]
["bitfinex","ETHUSD",1725885120995,4.33137,2308.8,2308.3,11.6421]
["bitfinex","ETHUSD",1725885121190,4.33146,2308.7,2308.4,1.90968405]
["bitfinex","ETHUSD",1725885121392,4.33145,2308.7,2308.5,0.40728616]
["bitfinex","ETHUSD",1725885121645,4.33247,2308.2,2307.7,23.77321]
["bitfinex","ETHUSD",1725885121791,4.33257,2308.1,2307.8,1.22210614]
["bitfinex","ETHUSD",1725885122002,4.33277,2308.0,2307.9,0.40736871]
["bitfinex","ETHUSD",1725885122332,4.33275,2308.0,2307.6,6.76489]
["bitfinex","ETHUSD",1725885122493,4.33275,2308.0,2307.7,0.40742614]
["bitfinex","ETHUSD",1725885122689,4.33275,2308.0,2307.6,7.874733]
["bitfinex","ETHUSD",1725885122939,4.33275,2308.0,2307.7,0.40742532]
["bitfinex","ETHUSD",1725885123149,4.33275,2308.0,2307.8,0.40742532]
["bitfinex","ETHUSD",1725885123299,4.33275,2308.0,2307.6,7.874733]
["bitfinex","ETHUSD",1725885123495,4.33275,2308.0,2307.7,0.40741975]
["bitfinex","ETHUSD",1725885123836,4.33275,2308.0,2307.6,7.874733]
["bitfinex","ETHUSD",1725885123837,4.33275,2308.0,2307.8,0.40741975]
["bitfinex","ETHUSD",1725885124048,4.33243,2308.2,2307.6,7.874733]
["bitfinex","ETHUSD",1725885124049,4.33258,2308.1,2307.6,7.874733]
["bitfinex","ETHUSD",1725885124259,7.68125216,2308.4,2307.8,4.33311]
["bitfinex","ETHUSD",1725885124260,4.3322,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1725885124456,3.0,2308.2,2307.9,0.40741424]
["bitfinex","ETHUSD",1725885124660,3.0,2308.2,2308.0,0.40741424]
["bitfinex","ETHUSD",1725885124871,3.0,2308.2,2307.8,4.41968101]
["bitfinex","ETHUSD",1725885125007,3.0,2308.2,2307.9,4.89696083]
["bitfinex","ETHUSD",1725885125207,3.0,2308.3,2307.9,4.98361005]
["bitfinex","ETHUSD",1725885125625,3.0,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1725885126351,3.0,2308.3,2307.9,4.89689083]
["bitfinex","ETHUSD",1725885126655,3.0,2308.3,2307.9,9.22974083]
["bitfinex","ETHUSD",1725885126956,3.0,2308.3,2308.0,0.93163899]
["bitfinex","ETHUSD",1725885127360,7.33221,2308.3,2307.9,4.98354004]
["bitfinex","ETHUSD",1725885127528,7.33221,2308.3,2307.9,4.41948921]
["bitfinex","ETHUSD",1725885127731,7.33221,2308.3,2307.9,0.08664921]
["bitfinex","ETHUSD",1725885128533,7.33221,2308.3,2307.9,4.41955921]
["bitfinex","ETHUSD",1725885128729,3.0,2308.3,2307.9,4.41955921]
["bitfinex","ETHUSD",1725885129139,3.0,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1725885129342,3.0,2308.3,2308.0,5.20800192]
["bitfinex","ETHUSD",1725885129751,3.0,2308.3,2308.0,0.87525192]
["bitfinex","ETHUSD",1725885130323,3.0,2308.3,2308.0,5.20790192]
["bitfinex","ETHUSD",1725885130657,3.0,2308.5,2308.0,0.96189672]
["bitfinex","ETHUSD",1725885130861,7.33199,2308.5,2308.0,5.29461672]
["bitfinex","ETHUSD",1725885131066,4.33211,2308.4,2308.0,5.29461672]
["bitfinex","ETHUSD",1725885131365,7.33219,2308.3,2308.0,0.87525192]
["bitfinex","ETHUSD",1725885131580,4.33219,2308.3,2308.0,0.87525192]
["bitfinex","ETHUSD",1725885131930,4.33219,2308.3,2308.1,0.52947481]
["bitfinex","ETHUSD",1725885132565,7.33182,2308.5,2308.1,0.52947481]
["bitfinex","ETHUSD",1725885132738,3.0,2308.5,2308.2,4.41892354]
["bitfinex","ETHUSD",1725885132940,2.4103,2309.2,2308.4,2.4453]
["bitfinex","ETHUSD",1725885133139,8.03089119,2309.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725885133140,4.33043,2309.3,2308.8,4.33125]
["bitfinex","ETHUSD",1725885133374,4.33043,2309.3,2308.9,0.0866148]
["bitfinex","ETHUSD",1725885133593,4.32979,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1725885133873,4.0,2309.2,2309.1,0.08660478]
["bitfinex","ETHUSD",1725885134183,4.0,2309.2,2308.8,2.3112]
["bitfinex","ETHUSD",1725885134366,8.66118,2309.2,2308.8,4.969463]
["bitfinex","ETHUSD",1725885134528,4.33052,2309.2,2308.6,19.94]
["bitfinex","ETHUSD",1725885134734,4.33052,2309.2,2308.6,24.27162]
["bitfinex","ETHUSD",1725885135144,4.331,2309.0,2308.6,19.94]
["bitfinex","ETHUSD",1725885135670,8.66264,2308.8,2308.6,19.94]
["bitfinex","ETHUSD",1725885135860,4.33127,2308.8,2308.2,11.08092]
["bitfinex","ETHUSD",1725885136057,8.66263,2308.8,2308.3,6.6923247]
["bitfinex","ETHUSD",1725885136382,4.33127,2308.8,2308.3,2.3601647]
["bitfinex","ETHUSD",1725885136738,8.66266,2308.8,2308.3,2.3601647]
["bitfinex","ETHUSD",1725885136934,4.33145,2308.7,2308.3,2.3601647]
["bitfinex","ETHUSD",1725885137137,4.33182,2308.5,2308.1,0.52947481]
["bitfinex","ETHUSD",1725885137337,4.33182,2308.5,2307.9,2.3618]
["bitfinex","ETHUSD",1725885137657,4.3323,2308.3,2307.8,4.33295]
["bitfinex","ETHUSD",1725885137865,4.3323,2308.3,2307.9,0.433295]
["bitfinex","ETHUSD",1725885138177,4.33274,2308.1,2307.6,4.33338]
["bitfinex","ETHUSD",1725885138678,3.0,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1725885141881,4.33321,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1725885142089,4.333,2307.9,2307.4,4.33383]
["bitfinex","ETHUSD",1725885142376,4.333,2307.9,2307.4,0.08129049]
["bitfinex","ETHUSD",1725885142377,3.0,2307.8,2307.4,0.08129049]
["bitfinex","ETHUSD",1725885142589,3.0,2307.8,2307.4,0.52281654]
["bitfinex","ETHUSD",1725885143145,3.0,2307.8,2307.4,4.85668654]
["bitfinex","ETHUSD",1725885144741,3.0,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725885144944,3.0,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1725885145183,3.0,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1725885146239,3.0,2308.0,2307.6,5.24427561]
["bitfinex","ETHUSD",1725885146438,3.0,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1725885147001,3.0,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1725885147884,3.0,2308.1,2307.8,4.33302]
["bitfinex","ETHUSD",1725885148044,3.0,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1725885148388,3.0,2308.2,2307.8,5.29941046]
["bitfinex","ETHUSD",1725885148583,7.33242,2308.2,2307.8,5.29941046]
["bitfinex","ETHUSD",1725885148788,3.0,2308.2,2307.8,5.29941046]
["bitfinex","ETHUSD",1725885150183,4.33275,2308.0,2307.6,5.24422561]
["bitfinex","ETHUSD",1725885150487,8.66566,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1725885150695,4.33275,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1725885150862,8.66564,2308.0,2307.5,4.41473092]
["bitfinex","ETHUSD",1725885151057,8.66564,2308.0,2307.5,0.08106092]
["bitfinex","ETHUSD",1725885151058,7.33304,2307.9,2307.5,0.08106092]
["bitfinex","ETHUSD",1725885151787,4.33313,2307.8,2307.5,0.08106092]
["bitfinex","ETHUSD",1725885152486,3.0,2307.9,2307.5,4.41463092]
["bitfinex","ETHUSD",1725885152985,8.66651,2307.8,2307.5,0.08106092]
["bitfinex","ETHUSD",1725885153187,4.33325,2307.8,2307.5,0.08106092]
["bitfinex","ETHUSD",1725885153359,4.33369,2307.5,2307.1,24.27442]
["bitfinex","ETHUSD",1725885153561,4.33369,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1725885153966,4.33352,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1725885154163,3.0,2307.5,2307.2,4.33424]
["bitfinex","ETHUSD",1725885154362,3.0,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1725885154665,2.453,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1725885154666,3.0,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1725885154879,3.0,2307.8,2307.4,4.33378]
["bitfinex","ETHUSD",1725885155081,4.33333,2307.7,2307.3,5.200859]
["bitfinex","ETHUSD",1725885155286,7.33358,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1725885155495,7.33358,2307.6,2306.6,19.94]
["bitfinex","ETHUSD",1725885155496,4.3344,2307.2,2306.6,4.33523]
["bitfinex","ETHUSD",1725885155694,4.3344,2307.2,2306.5,0.84200237]
["bitfinex","ETHUSD",1725885155695,4.33538,2306.6,2306.5,0.40750237]
["bitfinex","ETHUSD",1725885155897,4.33513,2306.8,2306.5,0.40750237]
["bitfinex","ETHUSD",1725885156209,4.33523,2306.7,2306.5,0.40750237]
["bitfinex","ETHUSD",1725885156553,4.33479,2307.0,2306.5,0.40750237]
["bitfinex","ETHUSD",1725885156753,4.33492,2306.9,2306.5,0.40750237]
["bitfinex","ETHUSD",1725885156972,4.33475,2307.0,2306.5,0.88182861]
["bitfinex","ETHUSD",1725885157403,8.66952,2307.0,2306.5,5.21730861]
["bitfinex","ETHUSD",1725885157711,4.33465,2307.0,2306.5,4.80988624]
["bitfinex","ETHUSD",1725885158135,4.33457,2307.1,2306.5,4.80988624]
["bitfinex","ETHUSD",1725885158434,3.0,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1725885158595,3.0,2307.0,2306.6,1.15394462]
["bitfinex","ETHUSD",1725885158801,7.33465,2307.0,2306.6,1.15394462]
["bitfinex","ETHUSD",1725885159817,7.33465,2307.0,2306.7,0.06635552]
["bitfinex","ETHUSD",1725885160226,3.0,2307.0,2306.7,0.06635552]
["bitfinex","ETHUSD",1725885160643,3.0,2307.0,2306.7,4.40154552]
["bitfinex","ETHUSD",1725885161002,4.68125216,2307.5,2306.8,0.08669587]
["bitfinex","ETHUSD",1725885161003,3.0,2307.4,2306.8,0.08669587]
["bitfinex","ETHUSD",1725885161323,3.0,2307.4,2307.0,4.33449]
["bitfinex","ETHUSD",1725885161528,3.0,2307.4,2306.9,4.40072821]
["bitfinex","ETHUSD",1725885161529,7.33388,2307.4,2306.9,4.40072821]
["bitfinex","ETHUSD",1725885161736,3.0,2307.4,2307.1,0.06564095]
["bitfinex","ETHUSD",1725885162031,4.68125216,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1725885162032,4.33315,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1725885162239,4.33296,2307.9,2307.4,4.3337]
["bitfinex","ETHUSD",1725885162399,4.68125216,2308.3,2307.5,4.42018306]
["bitfinex","ETHUSD",1725885162400,6.7517,2308.3,2307.5,4.42018306]
["bitfinex","ETHUSD",1725885162601,4.33248,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1725885162936,4.33239,2308.2,2307.8,0.06543578]
["bitfinex","ETHUSD",1725885163139,6.75171,2308.3,2307.7,4.33329]
["bitfinex","ETHUSD",1725885163140,4.33231,2308.3,2307.7,4.33329]
["bitfinex","ETHUSD",1725885163443,4.3325,2308.2,2307.9,0.06525728]
["bitfinex","ETHUSD",1725885163598,4.3325,2308.2,2307.7,4.33329]
["bitfinex","ETHUSD",1725885163599,4.3325,2308.2,2307.8,0.06543578]
["bitfinex","ETHUSD",1725885163801,4.33256,2308.1,2308.0,0.06479716]
["bitfinex","ETHUSD",1725885164005,4.33256,2308.1,2307.6,0.44864875]
["bitfinex","ETHUSD",1725885164006,4.33256,2308.1,2307.9,0.06497564]
["bitfinex","ETHUSD",1725885164326,4.33256,2308.1,2308.0,0.06479716]
["bitfinex","ETHUSD",1725885164536,4.33256,2308.1,2307.6,4.78209875]
["bitfinex","ETHUSD",1725885164831,4.33256,2308.1,2307.7,0.91156488]
["bitfinex","ETHUSD",1725885165030,8.66468,2308.3,2307.7,5.24485488]
["bitfinex","ETHUSD",1725885165232,4.33231,2308.3,2307.8,0.06483625]
["bitfinex","ETHUSD",1725885165493,4.33164,2308.6,2308.0,4.33259]
["bitfinex","ETHUSD",1725885165780,4.33155,2308.7,2308.0,4.33259]
["bitfinex","ETHUSD",1725885165991,8.66165,2309.1,2308.4,2.4237]
["bitfinex","ETHUSD",1725885166274,4.3308,2309.1,2308.5,4.48992136]
["bitfinex","ETHUSD",1725885166575,4.33054,2309.2,2308.6,4.3315]
["bitfinex","ETHUSD",1725885166743,4.33069,2309.1,2308.6,0.08662194]
["bitfinex","ETHUSD",1725885166947,4.33069,2309.1,2308.6,1.2056736]
["bitfinex","ETHUSD",1725885167264,4.33069,2309.1,2308.6,5.5372636]
["bitfinex","ETHUSD",1725885167592,4.33043,2309.3,2308.6,1.2056736]
["bitfinex","ETHUSD",1725885167733,2.3725,2309.5,2308.7,0.08662198]
["bitfinex","ETHUSD",1725885167931,4.33008,2309.5,2308.9,4.33104]
["bitfinex","ETHUSD",1725885168231,4.33008,2309.5,2308.9,8.6619]
["bitfinex","ETHUSD",1725885168469,4.33008,2309.5,2309.0,4.41747884]
["bitfinex","ETHUSD",1725885168629,4.32967,2309.7,2309.1,8.66126]
["bitfinex","ETHUSD",1725885168830,4.32967,2309.7,2309.1,4.41718234]
["bitfinex","ETHUSD",1725885169076,4.32967,2309.7,2309.2,0.08660244]
["bitfinex","ETHUSD",1725885169465,4.32967,2309.7,2309.2,4.41708244]
["bitfinex","ETHUSD",1725885170764,4.32967,2309.7,2309.2,0.08660244]
["bitfinex","ETHUSD",1725885171255,3.0,2309.6,2309.2,0.08660244]
["bitfinex","ETHUSD",1725885171650,7.32986,2309.6,2309.2,0.08660244]
["bitfinex","ETHUSD",1725885171982,7.32986,2309.6,2309.1,5.44273423]
["bitfinex","ETHUSD",1725885172163,7.32986,2309.6,2309.2,0.08659938]
["bitfinex","ETHUSD",1725885172366,4.3293,2309.9,2309.3,4.33029]
["bitfinex","ETHUSD",1725885172680,4.32939,2309.8,2309.4,0.08659237]
["bitfinex","ETHUSD",1725885172884,4.3293,2309.9,2309.4,0.08659233]
["bitfinex","ETHUSD",1725885173069,4.32939,2309.8,2309.4,0.49610758]
["bitfinex","ETHUSD",1725885173955,4.32939,2309.8,2309.4,0.58269719]
["bitfinex","ETHUSD",1725885175501,4.3293,2309.9,2309.5,0.08658963]
["bitfinex","ETHUSD",1725885175660,3.0,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725885175860,7.329,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1725885176062,7.329,2310.0,2309.5,5.48408376]
["bitfinex","ETHUSD",1725885176361,7.329,2310.0,2309.6,0.08658362]
["bitfinex","ETHUSD",1725885176587,4.32855,2310.3,2309.6,0.08657894]
["bitfinex","ETHUSD",1725885176807,4.32891,2310.1,2309.5,25.42400376]
["bitfinex","ETHUSD",1725885177021,4.32877,2310.2,2309.6,2.83063113]
["bitfinex","ETHUSD",1725885177238,4.32877,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725885177520,4.32837,2310.4,2309.8,4.41586574]
["bitfinex","ETHUSD",1725885177678,8.65675,2310.4,2309.9,6.76947]
["bitfinex","ETHUSD",1725885178112,4.32845,2310.3,2309.9,6.76947]
["bitfinex","ETHUSD",1725885178418,4.32845,2310.3,2309.9,3.55885857]
["bitfinex","ETHUSD",1725885178590,3.0,2310.2,2309.9,3.55885857]
["bitfinex","ETHUSD",1725885179168,3.0,2310.2,2309.9,7.88800857]
["bitfinex","ETHUSD",1725885179278,3.0,2310.3,2309.9,7.97458095]
["bitfinex","ETHUSD",1725885179478,4.32834,2310.4,2310.0,1.23039109]
["bitfinex","ETHUSD",1725885180284,4.32846,2310.3,2310.0,1.23039109]
["bitfinex","ETHUSD",1725885181984,4.32871,2310.2,2310.0,1.23039109]
["bitfinex","ETHUSD",1725885182218,4.32871,2310.2,2309.9,2.4403]
["bitfinex","ETHUSD",1725885182402,4.32844,2310.4,2309.9,2.4403]
["bitfinex","ETHUSD",1725885182723,4.32874,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1725885182923,4.32874,2310.2,2309.8,3.37116911]
["bitfinex","ETHUSD",1725885183233,4.32873,2310.2,2309.8,3.37116911]
["bitfinex","ETHUSD",1725885183546,7.32796,2310.6,2310.1,4.32867]
["bitfinex","ETHUSD",1725885183706,7.32796,2310.6,2310.2,4.41517074]
["bitfinex","ETHUSD",1725885183707,3.0,2310.6,2310.2,4.41517074]
["bitfinex","ETHUSD",1725885183894,8.65526,2310.8,2310.3,0.52807794]
["bitfinex","ETHUSD",1725885184255,4.3279,2310.6,2310.3,0.52807794]
["bitfinex","ETHUSD",1725885184440,4.32762,2310.8,2310.3,0.52807794]
["bitfinex","ETHUSD",1725885184441,4.3277,2310.7,2310.3,0.52807794]
["bitfinex","ETHUSD",1725885184932,8.65548,2310.7,2310.3,0.52807794]
["bitfinex","ETHUSD",1725885185134,8.65549,2310.7,2310.3,0.44151707]
["bitfinex","ETHUSD",1725885185690,4.32751,2310.8,2310.3,4.85651512]
["bitfinex","ETHUSD",1725885186005,4.27751,2310.8,2310.4,0.48565151]
["bitfinex","ETHUSD",1725885186214,4.32771,2310.7,2310.4,0.48565151]
["bitfinex","ETHUSD",1725885187939,4.27751,2310.8,2310.4,0.48565151]
["bitfinex","ETHUSD",1725885188138,4.3274,2310.9,2310.4,4.81378151]
["bitfinex","ETHUSD",1725885188440,3.0,2310.8,2310.5,7.69263086]
["bitfinex","ETHUSD",1725885188597,3.0,2310.8,2310.5,3.36467086]
["bitfinex","ETHUSD",1725885189726,0.0086673,2311.1,2310.6,0.08654863]
["bitfinex","ETHUSD",1725885190039,4.3356173,2311.1,2310.6,4.41432863]
["bitfinex","ETHUSD",1725885190229,3.0,2311.0,2310.7,1.21070495]
["bitfinex","ETHUSD",1725885191103,3.0,2311.0,2310.7,5.53837495]
["bitfinex","ETHUSD",1725885191696,3.0,2311.0,2310.7,1.21070495]
["bitfinex","ETHUSD",1725885191900,3.0,2311.0,2310.8,0.56251014]
["bitfinex","ETHUSD",1725885192501,7.32713,2311.0,2310.8,0.56251014]
["bitfinex","ETHUSD",1725885192824,3.0,2311.0,2310.8,0.56251014]
["bitfinex","ETHUSD",1725885193707,3.0086673,2311.1,2310.8,0.56251014]
["bitfinex","ETHUSD",1725885194036,3.0086673,2311.1,2310.5,7.69258086]
["bitfinex","ETHUSD",1725885194037,4.32721,2311.0,2310.5,7.69258086]
["bitfinex","ETHUSD",1725885194225,7.3357573,2311.1,2310.6,4.32779]
["bitfinex","ETHUSD",1725885194392,7.3357073,2311.1,2310.6,4.32779]
["bitfinex","ETHUSD",1725885194594,11.6627473,2311.1,2310.6,4.32779]
["bitfinex","ETHUSD",1725885194830,7.3357073,2311.1,2310.6,5.52982709]
["bitfinex","ETHUSD",1725885195036,4.32721,2311.0,2310.6,1.20203709]
["bitfinex","ETHUSD",1725885195418,4.32721,2311.0,2310.7,0.40691264]
["bitfinex","ETHUSD",1725885195598,4.32721,2311.0,2310.6,1.20203709]
["bitfinex","ETHUSD",1725885195801,4.32721,2311.0,2310.7,0.40691136]
["bitfinex","ETHUSD",1725885195995,4.32768,2310.8,2310.4,19.94]
["bitfinex","ETHUSD",1725885196240,4.32779,2310.7,2310.5,0.40695413]
["bitfinex","ETHUSD",1725885196396,4.32779,2310.7,2310.6,0.40695413]
["bitfinex","ETHUSD",1725885196600,4.32768,2310.8,2310.6,0.40695413]
["bitfinex","ETHUSD",1725885196601,8.65536,2310.8,2310.6,0.40695413]
["bitfinex","ETHUSD",1725885196798,4.32768,2310.8,2310.4,19.94]
["bitfinex","ETHUSD",1725885197141,4.32768,2310.8,2310.5,0.40696806]
["bitfinex","ETHUSD",1725885197142,4.32769,2310.7,2310.5,0.40696806]
["bitfinex","ETHUSD",1725885197349,4.32769,2310.7,2310.4,22.89333]
["bitfinex","ETHUSD",1725885197514,4.32769,2310.7,2310.5,0.40695219]
["bitfinex","ETHUSD",1725885197701,8.65536,2310.8,2310.6,0.40695219]
["bitfinex","ETHUSD",1725885198052,8.65536,2310.8,2310.4,22.89333]
["bitfinex","ETHUSD",1725885198053,4.32768,2310.8,2310.7,0.40695219]
["bitfinex","ETHUSD",1725885198198,7.32768,2310.8,2310.7,0.40695219]
["bitfinex","ETHUSD",1725885198899,3.0,2310.8,2310.7,0.40695219]
["bitfinex","ETHUSD",1725885199105,4.3357373,2311.1,2310.7,0.40695219]
["bitfinex","ETHUSD",1725885199106,3.0,2311.0,2310.7,0.40695219]
["bitfinex","ETHUSD",1725885199345,3.0,2311.0,2310.8,0.40695219]
["bitfinex","ETHUSD",1725885199515,3.0086673,2311.1,2310.9,0.40695219]
["bitfinex","ETHUSD",1725885199722,3.0086673,2311.1,2311.0,0.40695219]
["bitfinex","ETHUSD",1725885201525,0.0086673,2311.1,2311.0,0.40695219]
["bitfinex","ETHUSD",1725885201854,0.0086673,2311.1,2311.0,7.90655402]
["bitfinex","ETHUSD",1725885202057,0.0086673,2311.1,2311.0,9.69256687]
["bitfinex","ETHUSD",1725885204058,0.0086673,2311.1,2311.0,12.79897285]
["bitfinex","ETHUSD",1725885204259,0.0086673,2311.1,2311.0,14.01934484]
["bitfinex","ETHUSD",1725885204473,0.0086673,2311.1,2311.0,12.79897285]
["bitfinex","ETHUSD",1725885204630,0.0086673,2311.1,2311.0,9.60571217]
["bitfinex","ETHUSD",1725885205836,0.0086673,2311.1,2311.0,18.60726719]
["bitfinex","ETHUSD",1725885206138,0.00047321,2311.1,2311.0,22.93439719]
["bitfinex","ETHUSD",1725885206555,4.32572,2311.8,2311.3,4.32655]
["bitfinex","ETHUSD",1725885206882,4.32609,2311.6,2311.4,1.22040061]
["bitfinex","ETHUSD",1725885207037,4.32609,2311.6,2311.5,0.4068002]
["bitfinex","ETHUSD",1725885207573,4.32609,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1725885207574,7.32609,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1725885207773,3.0,2311.6,2311.3,1.22039289]
["bitfinex","ETHUSD",1725885207936,3.0,2311.6,2311.2,4.32673]
["bitfinex","ETHUSD",1725885208137,3.0,2311.6,2311.3,0.865357]
["bitfinex","ETHUSD",1725885208372,4.32552,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1725885208686,4.32552,2311.9,2311.3,4.32655]
["bitfinex","ETHUSD",1725885208687,7.32571,2311.8,2311.3,4.32655]
["bitfinex","ETHUSD",1725885209182,4.32583,2311.7,2311.2,4.3266]
["bitfinex","ETHUSD",1725885209737,3.0,2311.8,2311.4,4.32621]
["bitfinex","ETHUSD",1725885209937,3.0,2311.8,2311.5,0.87392807]
["bitfinex","ETHUSD",1725885210439,7.32566,2311.8,2311.5,0.87392807]
["bitfinex","ETHUSD",1725885210666,7.32566,2311.8,2311.3,8.65296]
["bitfinex","ETHUSD",1725885210870,7.32566,2311.8,2311.3,4.32648]
["bitfinex","ETHUSD",1725885211066,7.32566,2311.8,2311.3,8.65296]
["bitfinex","ETHUSD",1725885211268,3.0,2311.8,2311.5,4.32617]
["bitfinex","ETHUSD",1725885211467,3.0,2311.7,2311.5,4.32617]
["bitfinex","ETHUSD",1725885211708,4.3254,2312.0,2311.6,0.44126836]
["bitfinex","ETHUSD",1725885212219,3.0,2311.9,2311.6,0.44126836]
["bitfinex","ETHUSD",1725885212509,4.32461,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1725885212727,4.3247,2312.3,2311.8,4.32561]
["bitfinex","ETHUSD",1725885212864,4.3247,2312.3,2311.8,9.12782784]
["bitfinex","ETHUSD",1725885213215,8.64929,2312.4,2311.8,9.12782784]
["bitfinex","ETHUSD",1725885213384,8.64929,2312.4,2311.8,9.12775784]
["bitfinex","ETHUSD",1725885213590,8.64929,2312.4,2311.8,4.80221784]
["bitfinex","ETHUSD",1725885213591,7.3247,2312.3,2311.8,4.80221784]
["bitfinex","ETHUSD",1725885214277,3.0,2312.3,2311.9,0.48022178]
["bitfinex","ETHUSD",1725885214894,4.32489,2312.2,2311.9,0.48022178]
["bitfinex","ETHUSD",1725885215093,3.0,2312.1,2311.8,0.47668784]
["bitfinex","ETHUSD",1725885215600,3.0,2312.1,2311.8,4.80230784]
["bitfinex","ETHUSD",1725885215800,3.0,2312.2,2311.8,11.44024784]
["bitfinex","ETHUSD",1725885216029,3.0,2312.2,2311.9,4.32542]
["bitfinex","ETHUSD",1725885216326,3.0,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1725885216530,3.0,2312.3,2312.0,4.32515]
["bitfinex","ETHUSD",1725885216733,3.0,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1725885217318,3.0,2312.4,2312.1,0.08649332]
["bitfinex","ETHUSD",1725885217495,7.32442,2312.5,2312.1,0.55556561]
["bitfinex","ETHUSD",1725885217692,0.02759841,2312.7,2312.3,4.32456]
["bitfinex","ETHUSD",1725885218032,0.02759841,2312.7,2312.3,0.08648509]
["bitfinex","ETHUSD",1725885218033,4.35166841,2312.7,2312.3,0.08648509]
["bitfinex","ETHUSD",1725885218533,4.35166841,2312.7,2312.3,4.41115509]
["bitfinex","ETHUSD",1725885218736,4.35166841,2312.7,2312.3,0.08648509]
["bitfinex","ETHUSD",1725885219027,7.32423,2312.6,2312.3,0.08648509]
["bitfinex","ETHUSD",1725885219193,7.32423,2312.6,2312.1,4.88062561]
["bitfinex","ETHUSD",1725885219390,7.32423,2312.6,2312.2,1.15207556]
["bitfinex","ETHUSD",1725885219711,7.32423,2312.6,2312.3,0.08648509]
["bitfinex","ETHUSD",1725885220032,4.32598,2311.7,2311.5,7.31]
["bitfinex","ETHUSD",1725885220237,4.32598,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1725885220448,4.32563,2311.8,2311.3,4.759225]
["bitfinex","ETHUSD",1725885220597,4.32557,2311.9,2311.3,0.432665]
["bitfinex","ETHUSD",1725885220598,2.3993,2311.9,2311.3,0.432665]
["bitfinex","ETHUSD",1725885221126,4.32586,2311.7,2311.3,0.432665]
["bitfinex","ETHUSD",1725885221328,2.3993,2311.9,2311.3,0.432665]
["bitfinex","ETHUSD",1725885221329,4.32579,2311.8,2311.3,4.759215]
["bitfinex","ETHUSD",1725885221538,4.32546,2311.9,2311.3,4.759215]
["bitfinex","ETHUSD",1725885221826,4.32546,2311.9,2311.4,0.943364]
["bitfinex","ETHUSD",1725885222196,7.32498,2312.2,2311.5,2.4221]
["bitfinex","ETHUSD",1725885222538,4.32574,2311.8,2311.5,2.4221]
["bitfinex","ETHUSD",1725885222693,4.32538,2312.0,2311.5,2.4221]
["bitfinex","ETHUSD",1725885223037,3.0,2311.9,2311.5,2.7075765]
["bitfinex","ETHUSD",1725885223246,7.32549,2311.9,2311.5,2.7075765]
["bitfinex","ETHUSD",1725885223537,3.0,2311.9,2311.5,2.7075765]
["bitfinex","ETHUSD",1725885223709,3.0,2311.9,2311.5,2.79408978]
["bitfinex","ETHUSD",1725885223911,3.0,2311.9,2311.5,7.12026978]
["bitfinex","ETHUSD",1725885224108,7.32512,2312.1,2311.6,0.71202698]
["bitfinex","ETHUSD",1725885226353,4.32529,2312.0,2311.6,0.71202698]
["bitfinex","ETHUSD",1725885226545,3.0,2311.9,2311.6,0.71202698]
["bitfinex","ETHUSD",1725885227821,3.0,2311.9,2311.5,0.2854765]
["bitfinex","ETHUSD",1725885227822,7.32557,2311.9,2311.5,0.2854765]
["bitfinex","ETHUSD",1725885228345,3.0,2311.9,2311.5,4.69815944]
["bitfinex","ETHUSD",1725885228552,3.0,2311.9,2311.5,4.69807944]
["bitfinex","ETHUSD",1725885229706,3.0,2312.0,2311.6,2.3033]
["bitfinex","ETHUSD",1725885229908,4.32527,2312.0,2311.6,2.3033]
["bitfinex","ETHUSD",1725885230106,3.0,2311.9,2311.6,2.99478665]
["bitfinex","ETHUSD",1725885230893,4.32565,2311.8,2311.5,0.2854765]
["bitfinex","ETHUSD",1725885231035,4.32591,2311.7,2311.3,0.432665]
["bitfinex","ETHUSD",1725885232361,4.32565,2311.8,2311.3,4.759205]
["bitfinex","ETHUSD",1725885232759,7.32548,2311.9,2311.4,4.32627]
["bitfinex","ETHUSD",1725885232962,7.32548,2311.9,2311.5,0.943336]
["bitfinex","ETHUSD",1725885233589,3.0,2311.9,2311.5,0.943336]
["bitfinex","ETHUSD",1725885233888,3.0,2311.9,2311.6,6.80536]
["bitfinex","ETHUSD",1725885234092,4.32501,2312.2,2311.8,4.32561]
["bitfinex","ETHUSD",1725885234407,4.32501,2312.2,2311.9,0.432561]
["bitfinex","ETHUSD",1725885235258,4.32501,2312.2,2312.0,2.4275]
["bitfinex","ETHUSD",1725885235491,3.0,2312.1,2312.0,2.4275]
["bitfinex","ETHUSD",1725885235697,3.0,2312.1,2311.9,0.432561]
["bitfinex","ETHUSD",1725885236498,7.77806392,2312.3,2311.9,4.758001]
["bitfinex","ETHUSD",1725885236700,7.77806392,2312.3,2312.0,0.91700329]
["bitfinex","ETHUSD",1725885237974,4.32489,2312.2,2311.8,4.32552]
["bitfinex","ETHUSD",1725885238175,3.0,2312.1,2311.8,4.32552]
["bitfinex","ETHUSD",1725885241461,3.0,2312.1,2311.7,2.4152]
["bitfinex","ETHUSD",1725885241690,4.32526,2312.0,2311.7,2.4152]
["bitfinex","ETHUSD",1725885241960,3.0,2312.1,2311.7,2.4152]
["bitfinex","ETHUSD",1725885242143,7.32507,2312.1,2311.8,1.1067]
["bitfinex","ETHUSD",1725885242347,0.45334392,2312.3,2311.8,1.1067]
["bitfinex","ETHUSD",1725885242533,4.77805392,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1725885243482,0.45334392,2312.3,2311.9,8.65068]
["bitfinex","ETHUSD",1725885243629,0.45334392,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1725885243824,3.45334392,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1725885244020,3.45334392,2312.3,2312.1,0.865057]
["bitfinex","ETHUSD",1725885244261,7.77813392,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1725885244562,4.3249,2312.2,2311.7,11.06651]
["bitfinex","ETHUSD",1725885244770,4.3249,2312.2,2311.8,4.3256]
["bitfinex","ETHUSD",1725885245160,11.64967,2312.3,2311.8,4.3256]
["bitfinex","ETHUSD",1725885245558,7.32479,2312.3,2311.8,4.3256]
["bitfinex","ETHUSD",1725885245730,7.32479,2312.3,2311.9,1.106643]
["bitfinex","ETHUSD",1725885246130,3.0,2312.3,2311.9,5.432083]
["bitfinex","ETHUSD",1725885246380,3.0,2312.3,2311.9,5.432003]
["bitfinex","ETHUSD",1725885246678,3.0,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1725885246983,3.0,2312.4,2312.0,5.3009743]
["bitfinex","ETHUSD",1725885247267,3.0,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1725885247476,7.32432,2312.5,2312.0,5.3009743]
["bitfinex","ETHUSD",1725885247772,7.32432,2312.5,2312.0,5.3008643]
["bitfinex","ETHUSD",1725885248246,7.32432,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1725885248577,7.32432,2312.5,2312.1,5.39830573]
["bitfinex","ETHUSD",1725885249077,7.32432,2312.5,2312.1,5.48479787]
["bitfinex","ETHUSD",1725885249233,3.0,2312.5,2312.2,4.41124657]
["bitfinex","ETHUSD",1725885249439,7.8048836,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1725885249732,0.4809036,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1725885249975,0.4809036,2312.7,2312.5,4.32423]
["bitfinex","ETHUSD",1725885250338,0.02759841,2312.7,2312.5,4.32423]
["bitfinex","ETHUSD",1725885250533,0.02759841,2312.7,2312.6,0.432423]
["bitfinex","ETHUSD",1725885251034,4.35161841,2312.7,2312.3,5.53102823]
["bitfinex","ETHUSD",1725885251379,4.32414,2312.6,2312.1,4.32496]
["bitfinex","ETHUSD",1725885251675,4.32414,2312.6,2312.1,8.64993]
["bitfinex","ETHUSD",1725885251857,4.32414,2312.6,2312.1,8.64994]
["bitfinex","ETHUSD",1725885253648,4.32414,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1725885253848,2.50229841,2312.7,2312.1,4.32496]
["bitfinex","ETHUSD",1725885254077,4.32415,2312.6,2312.1,8.0605628]
["bitfinex","ETHUSD",1725885254240,4.32415,2312.6,2312.1,3.7356028]
["bitfinex","ETHUSD",1725885254433,4.32434,2312.5,2312.1,3.7356028]
["bitfinex","ETHUSD",1725885255384,0.02759841,2312.7,2312.2,0.0864916]
["bitfinex","ETHUSD",1725885255540,0.02759841,2312.7,2312.3,2.3442]
["bitfinex","ETHUSD",1725885255541,3.02759841,2312.7,2312.3,2.3442]
["bitfinex","ETHUSD",1725885255742,7.35162841,2312.7,2312.3,3.38467528]
["bitfinex","ETHUSD",1725885255942,3.02759841,2312.7,2312.3,3.38467528]
["bitfinex","ETHUSD",1725885256535,7.35158841,2312.7,2312.3,3.38467528]
["bitfinex","ETHUSD",1725885256970,4.32416,2312.6,2312.3,1.04047528]
["bitfinex","ETHUSD",1725885257176,4.32433,2312.5,2312.1,6.0798028]
["bitfinex","ETHUSD",1725885257360,4.32415,2312.6,2312.1,6.0798028]
["bitfinex","ETHUSD",1725885257879,8.64842,2312.6,2312.1,6.0798028]
["bitfinex","ETHUSD",1725885258074,4.32441,2312.5,2312.1,6.0798028]
["bitfinex","ETHUSD",1725885258635,8.64842,2312.6,2312.1,6.0798028]
["bitfinex","ETHUSD",1725885258876,7.35156841,2312.7,2312.2,0.56140388]
["bitfinex","ETHUSD",1725885259088,7.35156841,2312.7,2312.2,4.88628388]
["bitfinex","ETHUSD",1725885259089,3.0,2312.6,2312.2,4.88628388]
["bitfinex","ETHUSD",1725885259284,0.02759841,2312.7,2312.4,2.4621]
["bitfinex","ETHUSD",1725885259583,7.32378,2312.8,2312.4,2.4621]
["bitfinex","ETHUSD",1725885259754,7.32378,2312.8,2312.2,3.02350388]
["bitfinex","ETHUSD",1725885259755,4.32409,2312.7,2312.2,3.02350388]
["bitfinex","ETHUSD",1725885259935,3.0,2312.6,2312.2,3.02350388]
["bitfinex","ETHUSD",1725885260142,3.0,2312.6,2312.3,0.67591067]
["bitfinex","ETHUSD",1725885260645,4.67442502,2312.5,2311.7,7.31]
["bitfinex","ETHUSD",1725885260958,4.67442502,2312.5,2311.3,6.6004]
["bitfinex","ETHUSD",1725885260959,4.32534,2312.0,2311.3,6.6004]
["bitfinex","ETHUSD",1725885261157,4.32572,2311.8,2311.3,2.274]
["bitfinex","ETHUSD",1725885262160,4.32545,2311.9,2311.3,6.60055]
["bitfinex","ETHUSD",1725885262470,4.32545,2311.9,2311.3,6.68706985]
["bitfinex","ETHUSD",1725885262660,4.32545,2311.9,2311.4,0.66870699]
["bitfinex","ETHUSD",1725885263741,7.32515,2312.1,2311.5,4.32617]
["bitfinex","ETHUSD",1725885264155,7.32515,2312.1,2311.5,8.65225]
["bitfinex","ETHUSD",1725885264351,7.32517,2312.1,2311.5,4.32608]
["bitfinex","ETHUSD",1725885265147,7.32517,2312.1,2311.5,8.65217]
["bitfinex","ETHUSD",1725885265480,3.0,2312.1,2311.6,0.9320877]
["bitfinex","ETHUSD",1725885266047,4.32488,2312.2,2311.7,4.32581]
["bitfinex","ETHUSD",1725885266274,4.32488,2312.2,2311.7,6.82451]
["bitfinex","ETHUSD",1725885267148,4.3249,2312.2,2311.7,6.82443]
["bitfinex","ETHUSD",1725885267862,4.32472,2312.3,2311.7,6.91093496]
["bitfinex","ETHUSD",1725885267863,8.64955,2312.3,2311.7,6.91093496]
["bitfinex","ETHUSD",1725885268058,3.0,2312.2,2311.8,0.78430227]
["bitfinex","ETHUSD",1725885268264,7.3249,2312.2,2311.8,0.78430227]
["bitfinex","ETHUSD",1725885268480,4.32532,2312.0,2311.7,2.4987]
["bitfinex","ETHUSD",1725885268677,4.32532,2312.0,2311.4,34.68439699]
["bitfinex","ETHUSD",1725885268843,4.32517,2312.1,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885269183,4.32552,2311.9,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885269789,4.32576,2311.8,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885270099,4.32576,2311.8,2311.5,3.0358107]
["bitfinex","ETHUSD",1725885270387,4.32563,2311.8,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885272187,4.32552,2311.9,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885272397,8.6511,2311.9,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885272582,4.32552,2311.9,2311.4,30.35810699]
["bitfinex","ETHUSD",1725885272751,4.32552,2311.9,2311.5,3.4684657]
["bitfinex","ETHUSD",1725885273496,8.65113,2311.9,2311.5,3.4684657]
["bitfinex","ETHUSD",1725885273655,8.65113,2311.9,2311.4,3.10810699]
["bitfinex","ETHUSD",1725885274678,4.32552,2311.9,2311.4,3.10810699]
["bitfinex","ETHUSD",1725885274858,8.65109,2311.9,2311.4,3.10810699]
["bitfinex","ETHUSD",1725885275060,4.32552,2311.9,2311.4,3.10810699]
["bitfinex","ETHUSD",1725885276299,4.32552,2311.9,2311.4,7.43442699]
["bitfinex","ETHUSD",1725885276497,4.32552,2311.9,2311.5,1.18474967]
["bitfinex","ETHUSD",1725885276996,0.45332581,2312.4,2311.5,1.27126928]
["bitfinex","ETHUSD",1725885276997,2.80092581,2312.4,2311.5,1.27126928]
["bitfinex","ETHUSD",1725885277303,0.45332581,2312.4,2312.1,6.58057]
["bitfinex","ETHUSD",1725885277485,4.32414,2312.6,2312.1,2.2556]
["bitfinex","ETHUSD",1725885277809,4.32414,2312.6,2312.2,0.658076]
["bitfinex","ETHUSD",1725885278355,0.45327578,2313.0,2312.6,4.32404]
["bitfinex","ETHUSD",1725885278522,0.45327578,2313.0,2312.8,4.67442502]
["bitfinex","ETHUSD",1725885278816,2.3476,2313.8,2312.5,0.25]
["bitfinex","ETHUSD",1725885278817,4.32327,2313.1,2312.5,0.6839]
["bitfinex","ETHUSD",1725885278965,4.32377,2312.8,2312.5,1.410302]
["bitfinex","ETHUSD",1725885279166,4.32307,2313.2,2312.5,4.57431]
["bitfinex","ETHUSD",1725885279366,4.32307,2313.2,2312.5,4.57422]
["bitfinex","ETHUSD",1725885279367,4.32303,2313.2,2312.5,4.57422]
["bitfinex","ETHUSD",1725885279633,4.32312,2313.2,2312.5,0.25]
["bitfinex","ETHUSD",1725885279765,8.64705,2313.0,2312.5,0.25]
["bitfinex","ETHUSD",1725885279964,4.32351,2313.0,2312.5,0.25]
["bitfinex","ETHUSD",1725885280480,8.64705,2313.0,2312.5,0.25]
["bitfinex","ETHUSD",1725885280678,4.32351,2313.0,2312.5,0.25]
["bitfinex","ETHUSD",1725885281265,4.32351,2313.0,2312.5,0.9764]
["bitfinex","ETHUSD",1725885281482,4.32349,2313.0,2312.5,0.9764]
["bitfinex","ETHUSD",1725885281815,4.32371,2312.9,2312.5,0.9764]
["bitfinex","ETHUSD",1725885281966,4.32371,2312.9,2312.5,0.25]
["bitfinex","ETHUSD",1725885282314,4.32376,2312.8,2312.3,7.01417]
["bitfinex","ETHUSD",1725885283109,4.32359,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1725885283463,4.3234,2313.0,2312.4,4.3245]
["bitfinex","ETHUSD",1725885283669,3.0,2312.9,2312.5,0.7014]
["bitfinex","ETHUSD",1725885283868,7.32359,2312.9,2312.5,0.7014]
["bitfinex","ETHUSD",1725885284500,3.0,2312.9,2312.5,0.7014]
["bitfinex","ETHUSD",1725885285579,7.32346,2313.0,2312.5,0.7014]
["bitfinex","ETHUSD",1725885286193,4.32358,2312.9,2312.5,0.7014]
["bitfinex","ETHUSD",1725885286833,4.32358,2312.9,2312.4,4.32438]
["bitfinex","ETHUSD",1725885286834,4.32431,2312.6,2311.8,4.75942]
["bitfinex","ETHUSD",1725885286970,3.0,2312.5,2311.8,4.32559]
["bitfinex","ETHUSD",1725885287170,3.0,2312.5,2312.1,6.67354]
["bitfinex","ETHUSD",1725885287370,7.32424,2312.6,2312.1,2.3485]
["bitfinex","ETHUSD",1725885287623,4.32452,2312.4,2311.9,4.32542]
["bitfinex","ETHUSD",1725885287774,4.32452,2312.4,2312.0,1.5673815]
["bitfinex","ETHUSD",1725885289619,4.32433,2312.5,2312.0,1.5673815]
["bitfinex","ETHUSD",1725885290341,2.3291,2312.4,2311.6,0.4339]
["bitfinex","ETHUSD",1725885290629,4.32527,2312.0,2311.5,5.51084967]
["bitfinex","ETHUSD",1725885291434,4.32509,2312.1,2311.6,2.4377]
["bitfinex","ETHUSD",1725885291617,3.0,2312.0,2311.7,1.22746497]
["bitfinex","ETHUSD",1725885291934,4.32546,2311.9,2311.7,1.22746497]
["bitfinex","ETHUSD",1725885292137,4.32546,2311.9,2311.5,1.18474967]
["bitfinex","ETHUSD",1725885292435,4.32546,2311.9,2311.3,4.32641]
["bitfinex","ETHUSD",1725885292787,4.32546,2311.9,2311.4,0.08651582]
["bitfinex","ETHUSD",1725885293037,4.32546,2311.9,2311.4,4.41287582]
["bitfinex","ETHUSD",1725885293201,7.32526,2312.0,2311.4,4.41287582]
["bitfinex","ETHUSD",1725885293410,7.32526,2312.0,2311.5,6.6049]
["bitfinex","ETHUSD",1725885293590,7.32526,2312.0,2311.6,1.10177758]
["bitfinex","ETHUSD",1725885294335,4.32544,2311.9,2311.6,1.10177758]
["bitfinex","ETHUSD",1725885296393,4.32564,2311.8,2311.6,1.10177758]
["bitfinex","ETHUSD",1725885296593,4.32563,2311.8,2311.5,2.2788]
["bitfinex","ETHUSD",1725885297835,4.32546,2311.9,2311.5,2.2788]
["bitfinex","ETHUSD",1725885299111,7.32526,2312.0,2311.5,6.60494]
["bitfinex","ETHUSD",1725885299305,7.32526,2312.0,2311.6,1.093132]
["bitfinex","ETHUSD",1725885299640,11.65068,2312.0,2311.6,1.093132]
["bitfinex","ETHUSD",1725885299839,7.32526,2312.0,2311.6,1.093132]
["bitfinex","ETHUSD",1725885300006,4.32564,2311.8,2311.5,2.2788]
["bitfinex","ETHUSD",1725885300430,8.65139,2311.8,2311.5,2.2788]
["bitfinex","ETHUSD",1725885300657,4.32564,2311.8,2311.5,2.2788]
["bitfinex","ETHUSD",1725885302629,7.32539,2312.0,2311.1,14.52673]
["bitfinex","ETHUSD",1725885302630,4.32614,2311.6,2311.1,14.52673]
["bitfinex","ETHUSD",1725885303240,4.3262,2311.5,2311.1,14.52673]
["bitfinex","ETHUSD",1725885303573,4.3262,2311.5,2311.2,1.452673]
["bitfinex","ETHUSD",1725885303779,4.3262,2311.5,2311.1,2.4559]
["bitfinex","ETHUSD",1725885304080,8.6525,2311.5,2311.1,2.4559]
["bitfinex","ETHUSD",1725885304272,4.3262,2311.5,2311.1,2.4559]
["bitfinex","ETHUSD",1725885304874,4.32602,2311.6,2311.1,2.4559]
["bitfinex","ETHUSD",1725885305060,4.3263,2311.5,2311.1,2.4559]
["bitfinex","ETHUSD",1725885305259,4.32672,2311.3,2310.9,2.3854]
["bitfinex","ETHUSD",1725885307605,4.3264,2311.4,2310.9,6.71262]
["bitfinex","ETHUSD",1725885307975,4.3264,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1725885308766,4.3264,2311.4,2310.9,6.71262]
["bitfinex","ETHUSD",1725885309462,8.65288,2311.4,2310.9,6.71262]
["bitfinex","ETHUSD",1725885309658,8.65287,2311.4,2310.9,6.71262]
["bitfinex","ETHUSD",1725885309862,4.3264,2311.4,2311.0,0.671262]
["bitfinex","ETHUSD",1725885310411,8.65288,2311.4,2311.0,0.671262]
["bitfinex","ETHUSD",1725885310714,4.32686,2311.2,2310.7,6.79694]
["bitfinex","ETHUSD",1725885311045,4.32685,2311.2,2310.7,11.12454]
["bitfinex","ETHUSD",1725885311858,4.32685,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1725885312058,4.32685,2311.2,2310.9,1.112441]
["bitfinex","ETHUSD",1725885313001,4.32624,2311.5,2310.9,1.112441]
["bitfinex","ETHUSD",1725885313203,3.0,2311.4,2311.0,8.65411]
["bitfinex","ETHUSD",1725885313363,3.0,2311.4,2311.0,4.32703]
["bitfinex","ETHUSD",1725885314072,7.32638,2311.4,2310.9,4.32729]
["bitfinex","ETHUSD",1725885315316,11.65288,2311.4,2310.9,4.32729]
["bitfinex","ETHUSD",1725885315468,11.65288,2311.4,2311.0,0.865465]
["bitfinex","ETHUSD",1725885317031,7.32638,2311.4,2311.0,0.865465]
["bitfinex","ETHUSD",1725885317201,7.32638,2311.4,2311.0,5.192585]
["bitfinex","ETHUSD",1725885317406,3.0,2311.4,2311.0,9.519595]
["bitfinex","ETHUSD",1725885317806,3.0,2311.4,2311.0,5.192475]
["bitfinex","ETHUSD",1725885318064,3.0,2311.4,2311.1,0.5192475]
["bitfinex","ETHUSD",1725885318649,7.32626,2311.5,2310.8,4.41393575]
["bitfinex","ETHUSD",1725885320664,7.32626,2311.5,2310.8,4.3274]
["bitfinex","ETHUSD",1725885320839,4.32639,2311.4,2310.7,15.79914502]
["bitfinex","ETHUSD",1725885321154,4.32659,2311.3,2310.8,0.65092236]
["bitfinex","ETHUSD",1725885321466,4.32659,2311.3,2310.9,0.74479824]
["bitfinex","ETHUSD",1725885321622,4.32689,2311.2,2310.9,1.39572646]
["bitfinex","ETHUSD",1725885321815,4.32689,2311.2,2310.7,2.4694]
["bitfinex","ETHUSD",1725885322040,4.32689,2311.2,2310.8,0.65092718]
["bitfinex","ETHUSD",1725885322215,4.32689,2311.2,2310.7,2.4694]
["bitfinex","ETHUSD",1725885322417,4.32659,2311.3,2310.8,0.6509302]
["bitfinex","ETHUSD",1725885322658,4.32659,2311.3,2310.9,0.96296322]
["bitfinex","ETHUSD",1725885322858,7.32637,2311.5,2310.9,0.31203302]
["bitfinex","ETHUSD",1725885323012,4.77893203,2311.9,2311.2,4.32668]
["bitfinex","ETHUSD",1725885323366,0.45340203,2311.9,2311.5,2.3175]
["bitfinex","ETHUSD",1725885323510,0.45340203,2311.9,2311.6,0.664386]
["bitfinex","ETHUSD",1725885323721,4.32527,2312.0,2311.6,0.664386]
["bitfinex","ETHUSD",1725885324871,11.0038,2312.2,2311.6,0.664386]
["bitfinex","ETHUSD",1725885325038,3.0,2312.1,2311.6,0.664386]
["bitfinex","ETHUSD",1725885325235,3.0,2312.1,2311.7,0.2981886]
["bitfinex","ETHUSD",1725885325435,4.32494,2312.2,2311.7,0.2981886]
["bitfinex","ETHUSD",1725885325971,4.32467,2312.4,2311.7,0.2981886]
["bitfinex","ETHUSD",1725885326194,4.3247,2312.3,2311.7,0.2981886]
["bitfinex","ETHUSD",1725885327071,8.64935,2312.4,2311.7,0.2981886]
["bitfinex","ETHUSD",1725885327380,4.32467,2312.4,2311.8,0.0865032]
["bitfinex","ETHUSD",1725885327539,4.32467,2312.4,2311.9,2.3164]
["bitfinex","ETHUSD",1725885327741,8.64931,2312.4,2311.9,2.3164]
["bitfinex","ETHUSD",1725885327941,4.32464,2312.4,2311.9,2.3164]
["bitfinex","ETHUSD",1725885328147,4.3247,2312.3,2311.9,2.3164]
["bitfinex","ETHUSD",1725885328436,0.18814616,2313.8,2313.5,12.96735]
["bitfinex","ETHUSD",1725885328659,0.1155857,2315.4,2313.5,12.96735]
["bitfinex","ETHUSD",1725885328660,7.94486326,2313.7,2313.6,24.135675]
["bitfinex","ETHUSD",1725885328979,6.09549648,2315.0,2314.4,0.4339]
["bitfinex","ETHUSD",1725885329186,0.60954965,2314.9,2314.4,0.4339]
["bitfinex","ETHUSD",1725885329473,0.60954965,2314.9,2313.9,0.67691288]
["bitfinex","ETHUSD",1725885329474,2.257,2314.9,2313.5,1.3569754]
["bitfinex","ETHUSD",1725885329686,2.257,2314.9,2313.4,4.67442502]
["bitfinex","ETHUSD",1725885329687,4.3214,2314.1,2313.4,4.67442502]
["bitfinex","ETHUSD",1725885329838,4.3214,2314.1,2313.2,7.00022502]
["bitfinex","ETHUSD",1725885330169,4.32018,2314.8,2313.7,6.21166481]
["bitfinex","ETHUSD",1725885330375,4.32041,2314.6,2313.7,6.21166481]
["bitfinex","ETHUSD",1725885330581,6.12910674,2314.5,2313.7,6.21166481]
["bitfinex","ETHUSD",1725885330731,4.87782879,2314.5,2313.5,0.4339]
["bitfinex","ETHUSD",1725885331397,4.32094,2314.4,2313.3,0.4339]
["bitfinex","ETHUSD",1725885331613,4.32132,2314.2,2313.3,0.4339]
["bitfinex","ETHUSD",1725885331967,3.0,2314.1,2313.3,0.4339]
["bitfinex","ETHUSD",1725885332188,0.732132,2314.0,2313.3,0.4339]
["bitfinex","ETHUSD",1725885332375,0.732132,2314.0,2313.4,0.11131621]
["bitfinex","ETHUSD",1725885333020,3.0,2314.4,2313.5,11.05431752]
["bitfinex","ETHUSD",1725885333340,0.55716879,2314.5,2313.5,11.07569107]
["bitfinex","ETHUSD",1725885333627,3.0,2314.8,2313.5,6.75338107]
["bitfinex","ETHUSD",1725885333628,4.32088,2314.4,2313.5,6.75338107]
["bitfinex","ETHUSD",1725885333848,4.32144,2314.1,2313.5,0.10781626]
["bitfinex","ETHUSD",1725885333971,4.32127,2314.2,2313.5,0.10781626]
["bitfinex","ETHUSD",1725885333972,4.32126,2314.2,2313.5,0.10781626]
["bitfinex","ETHUSD",1725885334324,4.32126,2314.2,2313.2,8.53746481]
["bitfinex","ETHUSD",1725885334325,4.32126,2314.2,2313.6,0.10053617]
["bitfinex","ETHUSD",1725885334811,8.64256,2314.2,2313.6,0.10053617]
["bitfinex","ETHUSD",1725885335053,5.485516,2314.2,2313.3,4.32269]
["bitfinex","ETHUSD",1725885335196,5.485516,2314.2,2313.3,8.64537]
["bitfinex","ETHUSD",1725885335406,5.485506,2314.2,2313.4,4.50981609]
["bitfinex","ETHUSD",1725885335771,4.32058,2314.6,2313.7,4.32192]
["bitfinex","ETHUSD",1725885336013,4.32061,2314.5,2313.8,0.08642479]
["bitfinex","ETHUSD",1725885336174,4.32061,2314.5,2313.8,0.18674083]
["bitfinex","ETHUSD",1725885336603,4.32061,2314.5,2313.8,0.10031604]
["bitfinex","ETHUSD",1725885336810,5.184726,2314.5,2313.8,0.10031604]
["bitfinex","ETHUSD",1725885337018,4.3208,2314.4,2313.8,0.10031604]
["bitfinex","ETHUSD",1725885337517,4.3208,2314.4,2313.5,10.53401481]
["bitfinex","ETHUSD",1725885337802,4.3208,2314.4,2313.6,0.1007204]
["bitfinex","ETHUSD",1725885338002,4.3208,2314.4,2313.6,4.4229804]
["bitfinex","ETHUSD",1725885338172,4.3208,2314.4,2313.7,1.49569952]
["bitfinex","ETHUSD",1725885338625,4.3208,2314.4,2313.8,0.10050027]
["bitfinex","ETHUSD",1725885339076,4.321,2314.3,2313.8,0.10050027]
["bitfinex","ETHUSD",1725885339411,4.3208,2314.4,2313.7,1.49569952]
["bitfinex","ETHUSD",1725885339574,8.64172,2314.4,2313.9,0.10039022]
["bitfinex","ETHUSD",1725885339916,4.3208,2314.4,2314.0,0.10028017]
["bitfinex","ETHUSD",1725885340127,4.32008,2314.8,2313.9,6.6339]
["bitfinex","ETHUSD",1725885340268,4.32051,2314.6,2314.0,1.42822665]
["bitfinex","ETHUSD",1725885340470,8.6414,2314.5,2314.0,0.10028017]
["bitfinex","ETHUSD",1725885340741,2.3702,2314.4,2314.0,0.10028017]
["bitfinex","ETHUSD",1725885340874,12.96399,2314.1,2314.0,0.10028017]
["bitfinex","ETHUSD",1725885341069,12.96399,2314.1,2313.0,2.3123]
["bitfinex","ETHUSD",1725885341070,4.32208,2313.7,2313.0,2.3123]
["bitfinex","ETHUSD",1725885341274,4.32133,2314.1,2313.1,0.08724127]
["bitfinex","ETHUSD",1725885341275,4.32134,2314.1,2313.1,0.08724127]
["bitfinex","ETHUSD",1725885341513,4.32248,2313.5,2312.8,6.21166481]
["bitfinex","ETHUSD",1725885341718,4.32248,2313.5,2312.9,0.08746154]
["bitfinex","ETHUSD",1725885342087,4.32182,2313.9,2313.0,0.4339]
["bitfinex","ETHUSD",1725885342414,3.0,2313.8,2313.1,0.08724127]
["bitfinex","ETHUSD",1725885342642,3.0,2313.8,2313.1,4.41043127]
["bitfinex","ETHUSD",1725885342798,3.0,2313.8,2313.2,4.80740313]
["bitfinex","ETHUSD",1725885343140,4.32182,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885343511,4.3219,2313.8,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885343692,4.32182,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885343894,8.64369,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885344443,4.32182,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885345312,4.32194,2313.8,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885346650,4.3221,2313.7,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885347141,8.6437,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885347467,5.59152005,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885347615,4.322,2313.8,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885348329,4.3221,2313.7,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885349053,5.59152005,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885349054,4.3219,2313.8,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885349272,1.26970005,2313.9,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885349429,8.64528,2313.4,2313.3,0.08702104]
["bitfinex","ETHUSD",1725885349759,4.32286,2313.3,2312.6,0.4339]
["bitfinex","ETHUSD",1725885349973,4.32302,2313.2,2312.5,10.53580481]
["bitfinex","ETHUSD",1725885350139,4.32302,2313.2,2312.8,0.0790077]
["bitfinex","ETHUSD",1725885350323,4.32302,2313.2,2312.8,0.23913077]
["bitfinex","ETHUSD",1725885350635,4.32286,2313.3,2312.9,0.07889755]
["bitfinex","ETHUSD",1725885351411,4.32265,2313.4,2312.9,0.07889755]
["bitfinex","ETHUSD",1725885351662,4.32257,2313.5,2312.9,0.1653573]
["bitfinex","ETHUSD",1725885351866,8.64514,2313.5,2312.9,0.1653573]
["bitfinex","ETHUSD",1725885352163,4.32257,2313.5,2312.9,5.53207369]
["bitfinex","ETHUSD",1725885352362,4.32256,2313.5,2312.9,5.53207369]
["bitfinex","ETHUSD",1725885353764,4.32222,2313.7,2313.1,4.66266258]
["bitfinex","ETHUSD",1725885353980,4.32236,2313.6,2313.1,4.66266258]
["bitfinex","ETHUSD",1725885354254,4.32292,2313.3,2313.2,0.07856717]
["bitfinex","ETHUSD",1725885354439,4.32264,2313.4,2313.2,0.07856717]
["bitfinex","ETHUSD",1725885354655,4.32264,2313.4,2312.9,20.64405381]
["bitfinex","ETHUSD",1725885354656,4.32284,2313.3,2312.9,20.64405381]
["bitfinex","ETHUSD",1725885354849,4.32264,2313.4,2312.9,20.64405381]
["bitfinex","ETHUSD",1725885355020,4.32264,2313.4,2313.0,3.88319572]
["bitfinex","ETHUSD",1725885355832,4.32264,2313.4,2313.0,3.79673913]
["bitfinex","ETHUSD",1725885356657,4.32264,2313.4,2313.0,3.88319555]
["bitfinex","ETHUSD",1725885357334,4.32264,2313.4,2313.0,0.16524383]
["bitfinex","ETHUSD",1725885357664,4.32264,2313.4,2313.0,0.07878741]
["bitfinex","ETHUSD",1725885358761,4.32246,2313.5,2313.0,4.82790635]
["bitfinex","ETHUSD",1725885358925,4.32209,2313.7,2313.1,2.428]
["bitfinex","ETHUSD",1725885359126,4.32209,2313.7,2313.2,0.16542542]
["bitfinex","ETHUSD",1725885359321,4.32209,2313.7,2313.2,4.828088]
["bitfinex","ETHUSD",1725885359620,4.32209,2313.7,2313.3,0.08644745]
["bitfinex","ETHUSD",1725885359820,8.64427,2313.7,2313.3,0.08644745]
["bitfinex","ETHUSD",1725885360080,4.32209,2313.7,2313.3,0.08644745]
["bitfinex","ETHUSD",1725885360372,4.32209,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885360877,8.64426,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361028,4.32209,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361232,8.64431,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361460,8.64427,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361676,3.0,2314.0,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361677,4.32185,2313.9,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885361861,6.81698,2314.4,2313.4,9.15047221]
["bitfinex","ETHUSD",1725885362061,0.24961,2314.3,2313.5,0.91504722]
["bitfinex","ETHUSD",1725885362259,4.32222,2313.7,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885362444,4.3214,2314.1,2313.4,0.07875776]
["bitfinex","ETHUSD",1725885362445,4.32172,2313.9,2313.6,0.07883487]
["bitfinex","ETHUSD",1725885362651,4.32189,2313.8,2313.5,0.07894495]
["bitfinex","ETHUSD",1725885362834,4.32189,2313.8,2313.7,0.07872479]
["bitfinex","ETHUSD",1725885363036,4.32189,2313.8,2313.6,0.07883487]
["bitfinex","ETHUSD",1725885363281,4.32189,2313.8,2313.7,0.07872479]
["bitfinex","ETHUSD",1725885363771,4.32171,2313.9,2313.7,0.07872479]
["bitfinex","ETHUSD",1725885363984,4.32171,2313.9,2313.4,0.08644127]
["bitfinex","ETHUSD",1725885364150,4.32171,2313.9,2313.8,0.07861473]
["bitfinex","ETHUSD",1725885364352,4.32171,2313.9,2313.4,3.58343804]
["bitfinex","ETHUSD",1725885364533,4.32171,2313.9,2313.5,0.07894495]
["bitfinex","ETHUSD",1725885364738,4.3219,2313.8,2313.5,0.07894495]
["bitfinex","ETHUSD",1725885365486,4.31819,2315.8,2314.8,2.0269]
["bitfinex","ETHUSD",1725885365780,2.2777,2316.0,2313.8,4.32172]
["bitfinex","ETHUSD",1725885365781,2.2777,2315.5,2314.9,0.07740468]
["bitfinex","ETHUSD",1725885366009,4.31939,2315.2,2314.9,0.07740468]
["bitfinex","ETHUSD",1725885366139,4.31939,2315.2,2314.4,6.68956258]
["bitfinex","ETHUSD",1725885366477,4.32022,2314.7,2314.5,0.07784457]
["bitfinex","ETHUSD",1725885366678,4.3202,2314.8,2314.5,0.07784457]
["bitfinex","ETHUSD",1725885366884,4.32034,2314.7,2314.2,0.4339]
["bitfinex","ETHUSD",1725885367385,2.77481427,2315.4,2314.3,7.67127598]
["bitfinex","ETHUSD",1725885367536,4.31967,2315.0,2314.4,4.66266258]
["bitfinex","ETHUSD",1725885367755,4.31967,2315.0,2314.5,0.0770934]
["bitfinex","ETHUSD",1725885367960,4.32002,2314.9,2314.5,0.0770934]
["bitfinex","ETHUSD",1725885368163,4.32019,2314.8,2314.5,0.0770934]
["bitfinex","ETHUSD",1725885368377,0.864021,2314.8,2314.5,0.0770934]
["bitfinex","ETHUSD",1725885368682,4.31996,2314.9,2314.3,2.9313]
["bitfinex","ETHUSD",1725885369178,3.0,2315.3,2314.4,0.16217055]
["bitfinex","ETHUSD",1725885369386,8.63905,2315.1,2314.4,0.16217055]
["bitfinex","ETHUSD",1725885369593,4.32012,2314.8,2314.4,0.07576228]
["bitfinex","ETHUSD",1725885369892,4.3205,2314.6,2314.4,0.07576228]
["bitfinex","ETHUSD",1725885370192,0.85139156,2314.5,2313.8,4.32183]
["bitfinex","ETHUSD",1725885370384,4.3205,2314.6,2314.5,0.07340595]
["bitfinex","ETHUSD",1725885370585,4.3205,2314.6,2313.9,7.31]
["bitfinex","ETHUSD",1725885370586,4.32062,2314.5,2313.9,7.31]
["bitfinex","ETHUSD",1725885370766,4.32062,2314.5,2313.8,4.75578]
["bitfinex","ETHUSD",1725885370969,4.3205,2314.6,2313.8,4.75578]
["bitfinex","ETHUSD",1725885371371,8.641,2314.6,2314.0,0.4339]
["bitfinex","ETHUSD",1725885371689,4.3205,2314.6,2314.0,0.4339]
["bitfinex","ETHUSD",1725885371889,2.3294,2314.8,2314.0,1.60147466]
["bitfinex","ETHUSD",1725885372188,4.31986,2314.9,2314.0,5.92287466]
["bitfinex","ETHUSD",1725885372477,4.32004,2314.8,2314.0,5.92287466]
["bitfinex","ETHUSD",1725885372714,5.268,2315.1,2314.1,0.52031617]
["bitfinex","ETHUSD",1725885372715,2.268,2315.1,2314.1,0.52031617]
["bitfinex","ETHUSD",1725885372996,4.31957,2315.1,2314.6,4.66266258]
["bitfinex","ETHUSD",1725885373193,4.31941,2315.2,2314.4,8.98334258]
["bitfinex","ETHUSD",1725885373480,0.35491427,2315.4,2314.7,4.32012]
["bitfinex","ETHUSD",1725885373481,4.4346257,2315.4,2314.7,4.32012]
["bitfinex","ETHUSD",1725885373792,0.1155857,2315.4,2314.8,8.72632736]
["bitfinex","ETHUSD",1725885374097,0.1155857,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1725885374385,0.1155857,2315.4,2315.3,15.74096536]
["bitfinex","ETHUSD",1725885374534,4.31725,2316.3,2315.6,4.31845]
["bitfinex","ETHUSD",1725885374738,4.31716,2316.4,2315.7,0.08635555]
["bitfinex","ETHUSD",1725885374938,4.31716,2316.4,2315.7,4.40465555]
["bitfinex","ETHUSD",1725885374939,8.63434,2316.4,2315.7,4.40465555]
["bitfinex","ETHUSD",1725885375183,2.467,2316.9,2315.8,6.79855]
["bitfinex","ETHUSD",1725885375378,4.31685,2316.5,2315.9,0.68849056]
["bitfinex","ETHUSD",1725885375541,0.2467,2316.8,2315.5,4.31864]
["bitfinex","ETHUSD",1725885375738,4.31771,2316.1,2315.5,0.4339]
["bitfinex","ETHUSD",1725885375979,4.31771,2316.1,2315.4,2.4805]
["bitfinex","ETHUSD",1725885376394,4.3181,2315.9,2315.4,2.4805]
["bitfinex","ETHUSD",1725885376595,4.31817,2315.8,2315.4,2.4805]
["bitfinex","ETHUSD",1725885376903,4.31817,2315.8,2315.3,0.89817526]
["bitfinex","ETHUSD",1725885376904,5.181797,2315.8,2315.2,0.4339]
["bitfinex","ETHUSD",1725885377102,5.181797,2315.8,2315.0,11.46067066]
["bitfinex","ETHUSD",1725885377103,0.863627,2315.8,2314.8,3.1757816]
["bitfinex","ETHUSD",1725885377247,4.31901,2315.4,2314.8,2.2762]
["bitfinex","ETHUSD",1725885377449,4.31929,2315.2,2314.8,2.2762]
["bitfinex","ETHUSD",1725885377665,4.31929,2315.2,2314.6,0.4339]
["bitfinex","ETHUSD",1725885377942,2.2908,2315.8,2314.6,0.4339]
["bitfinex","ETHUSD",1725885377943,4.31965,2315.0,2314.6,0.4339]
["bitfinex","ETHUSD",1725885378164,4.31994,2314.9,2314.6,0.4339]
["bitfinex","ETHUSD",1725885378748,4.31965,2315.0,2314.6,0.4339]
["bitfinex","ETHUSD",1725885378948,4.31985,2314.9,2314.2,7.15761]
["bitfinex","ETHUSD",1725885379764,4.31985,2314.9,2314.3,4.32095]
["bitfinex","ETHUSD",1725885380276,5.417592,2315.0,2314.3,8.6419]
["bitfinex","ETHUSD",1725885380481,5.417592,2315.0,2314.3,4.32095]
["bitfinex","ETHUSD",1725885380707,5.417592,2315.0,2314.3,8.64181]
["bitfinex","ETHUSD",1725885380908,5.417592,2315.0,2314.3,4.32086]
["bitfinex","ETHUSD",1725885381178,5.417592,2315.0,2314.3,8.64172]
["bitfinex","ETHUSD",1725885381689,5.417592,2315.0,2314.5,0.4339]
["bitfinex","ETHUSD",1725885382023,4.31902,2315.4,2314.5,0.52030355]
["bitfinex","ETHUSD",1725885382184,4.31911,2315.3,2314.7,4.32009]
["bitfinex","ETHUSD",1725885382378,4.31902,2315.4,2314.8,0.0863897]
["bitfinex","ETHUSD",1725885382726,4.3191,2315.3,2314.8,0.0863897]
["bitfinex","ETHUSD",1725885383239,5.282912,2315.4,2314.8,0.0863897]
["bitfinex","ETHUSD",1725885383375,4.31866,2315.6,2314.8,7.2380397]
["bitfinex","ETHUSD",1725885383721,4.31866,2315.6,2315.0,4.31962]
["bitfinex","ETHUSD",1725885383919,8.63664,2315.8,2315.1,4.47577425]
["bitfinex","ETHUSD",1725885384221,4.31835,2315.7,2315.1,4.90967425]
["bitfinex","ETHUSD",1725885384435,4.3183,2315.8,2315.2,4.31919]
["bitfinex","ETHUSD",1725885384719,4.3183,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885385304,4.31783,2316.0,2315.3,2.42789916]
["bitfinex","ETHUSD",1725885385622,8.63574,2316.0,2315.3,6.74688916]
["bitfinex","ETHUSD",1725885385795,4.31783,2316.0,2315.3,2.42789916]
["bitfinex","ETHUSD",1725885385992,4.31817,2315.8,2315.3,2.42789916]
["bitfinex","ETHUSD",1725885386721,4.31817,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885386929,8.63642,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885387126,4.31817,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885387682,8.63643,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885388051,4.31837,2315.7,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885388587,4.31834,2315.7,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885389103,0.9068213,2315.8,2315.3,2.34152406]
["bitfinex","ETHUSD",1725885389424,4.31881,2315.5,2315.3,0.06972406]
["bitfinex","ETHUSD",1725885389725,4.31881,2315.5,2315.1,0.52027664]
["bitfinex","ETHUSD",1725885389924,4.31845,2315.7,2315.2,0.0698178]
["bitfinex","ETHUSD",1725885390261,8.63689,2315.7,2315.2,0.0698178]
["bitfinex","ETHUSD",1725885390392,4.31818,2315.8,2315.3,4.31904]
["bitfinex","ETHUSD",1725885390585,4.31797,2315.9,2315.4,0.0863688]
["bitfinex","ETHUSD",1725885390932,4.31819,2315.8,2315.4,0.15597216]
["bitfinex","ETHUSD",1725885391287,4.31819,2315.8,2315.4,0.06960336]
["bitfinex","ETHUSD",1725885391924,4.749623,2316.0,2315.4,0.06960336]
["bitfinex","ETHUSD",1725885392132,4.31894,2315.4,2315.2,0.40604624]
["bitfinex","ETHUSD",1725885392291,4.31872,2315.5,2315.3,0.06970248]
["bitfinex","ETHUSD",1725885392489,4.31872,2315.5,2315.1,0.4339]
["bitfinex","ETHUSD",1725885392730,4.31872,2315.5,2315.2,0.0698124]
["bitfinex","ETHUSD",1725885393387,4.31849,2315.7,2315.2,0.0698124]
["bitfinex","ETHUSD",1725885393587,4.31909,2315.3,2315.2,0.0698124]
["bitfinex","ETHUSD",1725885394087,4.31894,2315.4,2315.0,7.31]
["bitfinex","ETHUSD",1725885394291,4.31894,2315.4,2315.1,0.06976585]
["bitfinex","ETHUSD",1725885395233,4.31865,2315.6,2315.2,2.71146479]
["bitfinex","ETHUSD",1725885395451,4.31864,2315.6,2315.3,0.40606479]
["bitfinex","ETHUSD",1725885395747,4.31864,2315.6,2315.3,0.06955679]
["bitfinex","ETHUSD",1725885396052,4.3189,2315.4,2315.3,0.06955679]
["bitfinex","ETHUSD",1725885396206,4.75079,2315.4,2315.3,0.06955679]
["bitfinex","ETHUSD",1725885396403,4.31911,2315.3,2315.0,7.31]
["bitfinex","ETHUSD",1725885396817,8.63836,2315.3,2315.0,7.31]
["bitfinex","ETHUSD",1725885397054,4.31911,2315.3,2315.0,7.31]
["bitfinex","ETHUSD",1725885397409,4.31911,2315.3,2314.8,22.2454]
["bitfinex","ETHUSD",1725885397750,4.31936,2315.2,2314.8,22.2454]
["bitfinex","ETHUSD",1725885397935,4.31911,2315.3,2314.8,25.56581301]
["bitfinex","ETHUSD",1725885398135,8.6383,2315.3,2314.8,25.56581301]
["bitfinex","ETHUSD",1725885398529,4.3193,2315.2,2314.8,25.56581301]
["bitfinex","ETHUSD",1725885398856,4.319,2315.4,2314.9,0.08638871]
["bitfinex","ETHUSD",1725885399005,4.31882,2315.5,2314.9,9.15976871]
["bitfinex","ETHUSD",1725885399215,8.63765,2315.5,2315.0,3.47255817]
["bitfinex","ETHUSD",1725885399459,4.31926,2315.3,2314.9,0.4339]
["bitfinex","ETHUSD",1725885399827,4.31892,2315.4,2314.9,0.52028461]
["bitfinex","ETHUSD",1725885400088,4.31892,2315.4,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885401021,4.3191,2315.3,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885401573,4.31929,2315.2,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885402276,4.31946,2315.1,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885403863,8.63888,2315.2,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885404068,4.31942,2315.2,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885406125,4.3193,2315.2,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885406329,4.31911,2315.3,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885407100,4.31946,2315.1,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885407299,8.63892,2315.1,2315.0,0.06994052]
["bitfinex","ETHUSD",1725885407599,4.31998,2314.9,2314.5,9.6897]
["bitfinex","ETHUSD",1725885407816,4.31998,2314.9,2314.5,2.3797]
["bitfinex","ETHUSD",1725885408160,4.32004,2314.8,2314.5,2.3797]
["bitfinex","ETHUSD",1725885408471,4.31985,2314.9,2314.5,2.8136]
["bitfinex","ETHUSD",1725885409055,4.31985,2314.9,2314.5,5.521029]
["bitfinex","ETHUSD",1725885410893,4.31985,2314.9,2314.5,5.087129]
["bitfinex","ETHUSD",1725885412247,4.3189,2315.4,2314.9,2.3682]
["bitfinex","ETHUSD",1725885412393,4.3191,2315.3,2314.9,2.8021]
["bitfinex","ETHUSD",1725885412593,4.31895,2315.4,2314.9,4.06984335]
["bitfinex","ETHUSD",1725885412938,0.249,2315.7,2314.9,4.06984335]
["bitfinex","ETHUSD",1725885412939,4.31911,2315.3,2314.9,4.06984335]
["bitfinex","ETHUSD",1725885413095,4.31911,2315.3,2314.9,2.8021]
["bitfinex","ETHUSD",1725885413295,8.63838,2315.3,2314.9,2.8021]
["bitfinex","ETHUSD",1725885413506,4.31911,2315.3,2314.9,2.8021]
["bitfinex","ETHUSD",1725885414193,4.31885,2315.5,2314.9,2.88848598]
["bitfinex","ETHUSD",1725885414325,4.31885,2315.5,2315.0,4.40602598]
["bitfinex","ETHUSD",1725885414506,4.31885,2315.5,2315.0,5.81804167]
["bitfinex","ETHUSD",1725885414704,4.31885,2315.5,2315.0,1.41201569]
["bitfinex","ETHUSD",1725885414905,4.5675,2315.7,2315.1,4.38728961]
["bitfinex","ETHUSD",1725885414906,4.31861,2315.6,2315.1,4.38728961]
["bitfinex","ETHUSD",1725885415105,6.80818,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725885415327,6.80818,2315.8,2315.4,0.06759986]
["bitfinex","ETHUSD",1725885416616,6.80818,2315.8,2315.4,1.27221102]
["bitfinex","ETHUSD",1725885416844,4.31835,2315.7,2315.4,1.27221102]
["bitfinex","ETHUSD",1725885417216,4.31872,2315.5,2315.4,0.06759986]
["bitfinex","ETHUSD",1725885417654,4.31909,2315.3,2315.1,0.4339]
["bitfinex","ETHUSD",1725885417978,8.63827,2315.3,2315.0,2.3227]
["bitfinex","ETHUSD",1725885418253,4.3193,2315.2,2315.0,2.3227]
["bitfinex","ETHUSD",1725885418432,4.31909,2315.3,2315.0,2.3227]
["bitfinex","ETHUSD",1725885418755,8.63834,2315.3,2315.0,2.3227]
["bitfinex","ETHUSD",1725885418912,4.31957,2315.1,2314.6,38.57793187]
["bitfinex","ETHUSD",1725885419111,4.31957,2315.1,2314.7,4.46343336]
["bitfinex","ETHUSD",1725885419313,4.31957,2315.1,2314.7,0.5202953]
["bitfinex","ETHUSD",1725885419814,4.31967,2315.0,2314.7,0.5202953]
["bitfinex","ETHUSD",1725885420451,4.31957,2315.1,2314.7,0.5202953]
["bitfinex","ETHUSD",1725885420654,4.31986,2314.9,2314.7,0.4339]
["bitfinex","ETHUSD",1725885420810,4.31986,2314.9,2314.6,0.4339]
["bitfinex","ETHUSD",1725885421650,4.32005,2314.8,2314.6,0.4339]
["bitfinex","ETHUSD",1725885422453,4.31986,2314.9,2314.6,0.4339]
["bitfinex","ETHUSD",1725885424222,4.31966,2315.0,2314.6,0.4339]
["bitfinex","ETHUSD",1725885424450,4.31966,2315.0,2314.6,2.11832494]
["bitfinex","ETHUSD",1725885424621,4.31966,2315.0,2314.6,11.18068641]
["bitfinex","ETHUSD",1725885424955,4.31966,2315.0,2314.7,2.3855]
["bitfinex","ETHUSD",1725885425964,4.31937,2315.2,2314.7,2.47189715]
["bitfinex","ETHUSD",1725885426110,4.31956,2315.1,2314.7,4.53315845]
["bitfinex","ETHUSD",1725885426511,4.31966,2315.0,2314.7,4.53315845]
["bitfinex","ETHUSD",1725885426814,4.31966,2315.0,2314.7,2.14765845]
["bitfinex","ETHUSD",1725885427021,4.31966,2315.0,2314.7,0.4339]
["bitfinex","ETHUSD",1725885427022,4.31985,2314.9,2314.7,0.4339]
["bitfinex","ETHUSD",1725885427227,4.31966,2315.0,2314.7,0.4339]
["bitfinex","ETHUSD",1725885427956,4.32002,2314.8,2314.6,0.4339]
["bitfinex","ETHUSD",1725885428460,4.31989,2314.9,2314.6,0.4339]
["bitfinex","ETHUSD",1725885429708,4.3201,2314.8,2314.6,0.4339]
["bitfinex","ETHUSD",1725885429944,4.3201,2314.8,2314.7,0.06834785]
["bitfinex","ETHUSD",1725885437680,8.64022,2314.8,2314.7,0.06834785]
["bitfinex","ETHUSD",1725885437856,12.96034,2314.8,2314.7,0.06834785]
["bitfinex","ETHUSD",1725885438160,12.96034,2314.8,2314.3,0.4339]
["bitfinex","ETHUSD",1725885438161,4.32077,2314.4,2314.3,0.4339]
["bitfinex","ETHUSD",1725885438385,4.32077,2314.4,2314.3,3.5082669]
["bitfinex","ETHUSD",1725885438540,4.32077,2314.4,2314.3,0.5030169]
["bitfinex","ETHUSD",1725885438741,4.3205,2314.6,2314.3,0.5030169]
["bitfinex","ETHUSD",1725885439181,4.3207,2314.5,2314.3,0.5030169]
["bitfinex","ETHUSD",1725885439676,4.3203,2314.7,2314.3,0.58942673]
["bitfinex","ETHUSD",1725885439829,4.3203,2314.7,2314.3,4.91035673]
["bitfinex","ETHUSD",1725885440031,4.3203,2314.7,2314.4,1.39049986]
["bitfinex","ETHUSD",1725885440232,4.3203,2314.7,2314.4,1.47690222]
["bitfinex","ETHUSD",1725885440527,4.3204,2314.6,2314.5,0.06897785]
["bitfinex","ETHUSD",1725885442678,8.6408,2314.6,2314.5,0.06897785]
["bitfinex","ETHUSD",1725885443249,8.6408,2314.6,2314.3,0.4339]
["bitfinex","ETHUSD",1725885443250,4.32072,2314.5,2314.3,0.4339]
["bitfinex","ETHUSD",1725885443572,4.32072,2314.5,2314.1,2.8025]
["bitfinex","ETHUSD",1725885443573,4.32086,2314.4,2314.1,2.8025]
["bitfinex","ETHUSD",1725885443758,4.32086,2314.4,2314.2,3.60585719]
["bitfinex","ETHUSD",1725885444457,4.32096,2314.3,2314.2,3.60585719]
["bitfinex","ETHUSD",1725885444664,4.32096,2314.3,2314.2,0.4339]
["bitfinex","ETHUSD",1725885445084,4.32078,2314.4,2314.2,0.5009369]
["bitfinex","ETHUSD",1725885445877,4.32052,2314.6,2314.3,0.08641646]
["bitfinex","ETHUSD",1725885446233,4.32052,2314.6,2314.4,0.06681688]
["bitfinex","ETHUSD",1725885447133,8.64103,2314.6,2314.4,0.06681688]
["bitfinex","ETHUSD",1725885447376,2.3717,2315.1,2314.4,0.06681688]
["bitfinex","ETHUSD",1725885447377,8.64116,2314.5,2314.4,0.06681688]
["bitfinex","ETHUSD",1725885447532,4.32094,2314.4,2314.2,0.4339]
["bitfinex","ETHUSD",1725885447752,4.32096,2314.3,2314.2,0.4339]
["bitfinex","ETHUSD",1725885448685,4.3208,2314.4,2314.2,0.4339]
["bitfinex","ETHUSD",1725885448871,4.3208,2314.4,2314.2,1.18835598]
["bitfinex","ETHUSD",1725885449951,4.32054,2314.6,2314.2,5.84399785]
["bitfinex","ETHUSD",1725885450193,4.32022,2314.7,2314.4,0.4339]
["bitfinex","ETHUSD",1725885450485,4.32022,2314.7,2314.5,0.08640301]
["bitfinex","ETHUSD",1725885450686,4.32022,2314.7,2314.4,0.52030455]
["bitfinex","ETHUSD",1725885450906,4.31959,2315.1,2314.6,7.56374187]
["bitfinex","ETHUSD",1725885451069,4.31959,2315.1,2314.7,0.08639113]
["bitfinex","ETHUSD",1725885451255,4.31959,2315.1,2314.8,0.4339]
["bitfinex","ETHUSD",1725885451454,4.31959,2315.1,2314.8,0.5202895]
["bitfinex","ETHUSD",1725885452053,4.31966,2315.0,2314.8,0.5202895]
["bitfinex","ETHUSD",1725885452367,4.31966,2315.0,2314.7,0.52029147]
["bitfinex","ETHUSD",1725885452562,4.31958,2315.1,2314.8,1.71734181]
["bitfinex","ETHUSD",1725885453095,8.63921,2315.1,2314.8,1.71734181]
["bitfinex","ETHUSD",1725885453500,2.2585,2315.4,2314.6,0.4339]
["bitfinex","ETHUSD",1725885453856,8.64042,2314.7,2314.6,0.4339]
["bitfinex","ETHUSD",1725885454295,8.64042,2314.7,2314.3,19.94]
["bitfinex","ETHUSD",1725885454296,8.64042,2314.7,2314.4,0.4339]
["bitfinex","ETHUSD",1725885454504,4.32021,2314.7,2314.4,0.4339]
["bitfinex","ETHUSD",1725885454803,4.31948,2315.1,2314.4,0.4339]
["bitfinex","ETHUSD",1725885454804,4.32008,2314.8,2314.4,0.52030722]
["bitfinex","ETHUSD",1725885455008,4.32077,2314.4,2313.9,7.31]
["bitfinex","ETHUSD",1725885455169,4.32077,2314.4,2313.7,2.25755805]
["bitfinex","ETHUSD",1725885455170,4.32152,2314.0,2313.7,2.25755805]
["bitfinex","ETHUSD",1725885455358,4.32152,2314.0,2313.8,0.4339]
["bitfinex","ETHUSD",1725885456429,4.3217,2313.9,2313.8,0.4339]
["bitfinex","ETHUSD",1725885456591,4.3217,2313.9,2313.8,1.49031476]
["bitfinex","ETHUSD",1725885457635,4.3217,2313.9,2313.8,1.05641476]
["bitfinex","ETHUSD",1725885457789,4.3217,2313.9,2313.8,1.05646456]
["bitfinex","ETHUSD",1725885458298,4.32152,2314.0,2313.8,1.05646456]
["bitfinex","ETHUSD",1725885458499,4.32152,2314.0,2313.9,0.40633252]
["bitfinex","ETHUSD",1725885458928,8.6432,2314.0,2313.9,0.40633252]
["bitfinex","ETHUSD",1725885460096,8.6432,2314.0,2313.9,0.47343511]
["bitfinex","ETHUSD",1725885460707,4.32152,2314.0,2313.9,0.47343511]
["bitfinex","ETHUSD",1725885460895,4.32152,2314.0,2313.9,0.06710259]
["bitfinex","ETHUSD",1725885461120,4.32152,2314.0,2313.9,0.4734036]
["bitfinex","ETHUSD",1725885461324,4.32152,2314.0,2313.9,0.40630101]
["bitfinex","ETHUSD",1725885461501,4.32152,2314.0,2313.9,0.4734036]
["bitfinex","ETHUSD",1725885462523,8.64278,2314.1,2313.9,0.4734036]
["bitfinex","ETHUSD",1725885462828,4.32133,2314.1,2314.0,0.40630101]
["bitfinex","ETHUSD",1725885463032,4.32152,2314.0,2313.9,0.06710259]
["bitfinex","ETHUSD",1725885463251,4.32152,2314.0,2313.9,0.40631247]
["bitfinex","ETHUSD",1725885464940,4.32152,2314.0,2313.9,0.40630543]
["bitfinex","ETHUSD",1725885465107,4.32133,2314.1,2313.9,0.40630543]
["bitfinex","ETHUSD",1725885465437,4.32133,2314.1,2313.7,2.8263]
["bitfinex","ETHUSD",1725885465592,4.32133,2314.1,2313.8,1.77122973]
["bitfinex","ETHUSD",1725885465930,4.32133,2314.1,2313.9,0.40630105]
["bitfinex","ETHUSD",1725885465931,8.64283,2314.1,2313.9,0.40630105]
["bitfinex","ETHUSD",1725885466239,4.32133,2314.1,2313.9,0.40630105]
["bitfinex","ETHUSD",1725885466395,8.64276,2314.1,2313.8,0.714847]
["bitfinex","ETHUSD",1725885467037,4.32133,2314.1,2313.8,0.714847]
["bitfinex","ETHUSD",1725885467542,4.32133,2314.1,2313.9,0.40629606]
["bitfinex","ETHUSD",1725885467833,4.3219,2313.8,2313.6,0.4339]
["bitfinex","ETHUSD",1725885468039,4.3219,2313.8,2313.7,1.05640226]
["bitfinex","ETHUSD",1725885468396,4.3219,2313.8,2313.7,0.40630856]
["bitfinex","ETHUSD",1725885468741,4.3219,2313.8,2313.4,0.4339]
["bitfinex","ETHUSD",1725885468894,4.32245,2313.5,2313.4,0.4339]
["bitfinex","ETHUSD",1725885469096,4.32245,2313.5,2313.2,0.4339]
["bitfinex","ETHUSD",1725885469392,4.32251,2313.5,2313.2,0.4339]
["bitfinex","ETHUSD",1725885469796,2.3157,2313.6,2313.2,0.4339]
["bitfinex","ETHUSD",1725885469997,4.32247,2313.5,2313.1,0.4339]
["bitfinex","ETHUSD",1725885470304,4.32247,2313.5,2313.1,3.563365]
["bitfinex","ETHUSD",1725885471340,4.32283,2313.3,2313.1,3.563365]
["bitfinex","ETHUSD",1725885471543,4.32283,2313.3,2313.1,3.129465]
["bitfinex","ETHUSD",1725885471944,4.32301,2313.2,2312.9,0.4339]
["bitfinex","ETHUSD",1725885472238,4.32301,2313.2,2312.8,24.26375]
["bitfinex","ETHUSD",1725885472630,4.32283,2313.3,2312.9,4.75744]
["bitfinex","ETHUSD",1725885472833,4.32261,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1725885473002,4.32258,2313.5,2313.1,0.08645165]
["bitfinex","ETHUSD",1725885473197,4.32228,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1725885473446,4.32228,2313.6,2313.3,0.08644599]
["bitfinex","ETHUSD",1725885473647,4.3221,2313.7,2313.3,0.08644599]
["bitfinex","ETHUSD",1725885474149,4.32187,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1725885474402,4.32187,2313.9,2313.5,4.7633396]
["bitfinex","ETHUSD",1725885474561,8.64369,2313.9,2313.5,4.7633396]
["bitfinex","ETHUSD",1725885474864,4.32198,2313.8,2313.5,0.4408896]
["bitfinex","ETHUSD",1725885475016,4.32198,2313.8,2313.6,0.06913901]
["bitfinex","ETHUSD",1725885475727,4.32208,2313.7,2313.6,0.06913901]
["bitfinex","ETHUSD",1725885475928,8.64416,2313.7,2313.6,0.06913901]
["bitfinex","ETHUSD",1725885476350,4.32236,2313.6,2313.1,7.53791061]
["bitfinex","ETHUSD",1725885476533,4.32236,2313.6,2313.2,0.75379106]
["bitfinex","ETHUSD",1725885476860,4.32236,2313.6,2313.2,0.84023891]
["bitfinex","ETHUSD",1725885477015,4.32236,2313.6,2313.3,0.08644786]
["bitfinex","ETHUSD",1725885477355,4.32236,2313.6,2313.2,0.84023892]
["bitfinex","ETHUSD",1725885477859,4.32236,2313.6,2313.3,0.08644787]
["bitfinex","ETHUSD",1725885478030,4.32236,2313.6,2313.3,1.27012495]
["bitfinex","ETHUSD",1725885478839,4.32154,2314.0,2313.3,1.27012495]
["bitfinex","ETHUSD",1725885478840,4.32183,2313.9,2313.5,4.32243]
["bitfinex","ETHUSD",1725885479028,4.32182,2313.9,2313.5,4.40886674]
["bitfinex","ETHUSD",1725885479570,4.32182,2313.9,2313.5,8.73122674]
["bitfinex","ETHUSD",1725885479727,4.32182,2313.9,2313.6,0.91651267]
["bitfinex","ETHUSD",1725885479922,4.32146,2314.1,2313.6,5.32507617]
["bitfinex","ETHUSD",1725885480119,4.32146,2314.1,2313.7,4.32205]
["bitfinex","ETHUSD",1725885480339,4.32123,2314.2,2313.8,0.08643212]
["bitfinex","ETHUSD",1725885480517,4.32145,2314.1,2313.8,0.08643212]
["bitfinex","ETHUSD",1725885480726,4.8663,2314.4,2313.6,0.91651267]
["bitfinex","ETHUSD",1725885480727,8.64367,2313.9,2313.6,0.91651267]
["bitfinex","ETHUSD",1725885481143,4.32178,2313.9,2313.6,0.91651267]
["bitfinex","ETHUSD",1725885481322,4.32178,2313.9,2313.7,0.38054127]
["bitfinex","ETHUSD",1725885482206,4.32154,2314.0,2313.7,0.38054127]
["bitfinex","ETHUSD",1725885484366,4.32154,2314.0,2313.7,0.46697494]
["bitfinex","ETHUSD",1725885484605,4.32154,2314.0,2313.7,0.38054127]
["bitfinex","ETHUSD",1725885486708,4.32178,2313.9,2313.7,0.38054127]
["bitfinex","ETHUSD",1725885486947,4.32189,2313.8,2313.4,0.4339]
["bitfinex","ETHUSD",1725885487084,4.32212,2313.7,2313.4,0.4339]
["bitfinex","ETHUSD",1725885487438,8.64389,2313.8,2313.4,0.4339]
["bitfinex","ETHUSD",1725885487772,4.32189,2313.8,2313.4,4.84296882]
["bitfinex","ETHUSD",1725885487965,4.32189,2313.8,2313.5,1.04358138]
["bitfinex","ETHUSD",1725885489711,4.32173,2313.9,2313.5,1.04358138]
["bitfinex","ETHUSD",1725885489920,4.32173,2313.9,2313.6,0.06875542]
["bitfinex","ETHUSD",1725885491587,4.32126,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1725885491791,4.32126,2314.2,2313.9,0.51861178]
["bitfinex","ETHUSD",1725885492046,4.32126,2314.2,2313.9,0.58703702]
["bitfinex","ETHUSD",1725885494198,6.81089,2314.4,2314.1,4.32125]
["bitfinex","ETHUSD",1725885494199,2.49,2314.4,2314.1,4.32125]
["bitfinex","ETHUSD",1725885494437,2.49,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1725885494438,4.32062,2314.5,2314.2,0.864276]
["bitfinex","ETHUSD",1725885494592,4.32062,2314.5,2314.2,0.93237114]
["bitfinex","ETHUSD",1725885495433,8.64192,2314.3,2314.2,0.06809514]
["bitfinex","ETHUSD",1725885495635,4.32137,2314.1,2313.7,3.0]
["bitfinex","ETHUSD",1725885495841,8.6428,2314.1,2313.7,3.0]
["bitfinex","ETHUSD",1725885495996,8.6428,2314.1,2313.8,0.06853529]
["bitfinex","ETHUSD",1725885496347,8.6428,2314.1,2313.7,3.0]
["bitfinex","ETHUSD",1725885496524,4.32155,2314.0,2313.8,1.02046]
["bitfinex","ETHUSD",1725885496707,4.32155,2314.0,2313.8,0.06853529]
["bitfinex","ETHUSD",1725885497141,4.32155,2314.0,2313.6,2.4486]
["bitfinex","ETHUSD",1725885497336,4.32173,2313.9,2313.6,2.4486]
["bitfinex","ETHUSD",1725885497636,4.32192,2313.8,2313.6,0.4339]
["bitfinex","ETHUSD",1725885498493,4.32173,2313.9,2313.6,0.4339]
["bitfinex","ETHUSD",1725885498690,2.4062,2314.0,2313.4,4.3225]
["bitfinex","ETHUSD",1725885498691,4.32208,2313.7,2313.4,0.4339]
["bitfinex","ETHUSD",1725885498901,4.32208,2313.7,2313.4,1.5069298]
["bitfinex","ETHUSD",1725885499420,2.4062,2314.0,2313.4,1.5069298]
["bitfinex","ETHUSD",1725885499973,2.4062,2314.0,2313.4,5.8295598]
["bitfinex","ETHUSD",1725885500245,2.4532,2314.4,2313.6,9.07826]
["bitfinex","ETHUSD",1725885500408,2.4532,2314.4,2313.8,0.4339]
["bitfinex","ETHUSD",1725885500611,3.562626,2314.4,2313.8,0.4339]
["bitfinex","ETHUSD",1725885501655,2.4532,2314.4,2313.8,2.8893]
["bitfinex","ETHUSD",1725885501812,2.4532,2314.4,2313.8,2.97572638]
["bitfinex","ETHUSD",1725885502165,6.5874,2314.6,2313.8,7.29757638]
["bitfinex","ETHUSD",1725885502857,6.5874,2314.6,2313.8,6.86367638]
["bitfinex","ETHUSD",1725885503145,6.5874,2314.6,2313.9,0.4339]
["bitfinex","ETHUSD",1725885503353,7.927157,2314.6,2313.9,0.4339]
["bitfinex","ETHUSD",1725885503711,4.32074,2314.5,2313.6,31.57222]
["bitfinex","ETHUSD",1725885503909,2.3367,2314.5,2313.7,0.4339]
["bitfinex","ETHUSD",1725885504232,4.32114,2314.2,2313.7,0.4339]
["bitfinex","ETHUSD",1725885504434,2.3367,2314.1,2313.7,0.4339]
["bitfinex","ETHUSD",1725885504637,4.32152,2314.0,2313.7,0.4339]
["bitfinex","ETHUSD",1725885504832,5.419456,2314.0,2313.7,0.4339]
["bitfinex","ETHUSD",1725885505059,1.097936,2314.0,2313.8,0.06813566]
["bitfinex","ETHUSD",1725885505424,1.097936,2314.0,2313.7,0.4339]
["bitfinex","ETHUSD",1725885505626,6.65805,2314.1,2313.9,0.06802561]
["bitfinex","ETHUSD",1725885505974,2.3367,2314.1,2314.0,0.06791556]
["bitfinex","ETHUSD",1725885506176,6.62821,2314.3,2314.0,0.06791556]
["bitfinex","ETHUSD",1725885506340,6.62821,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885506341,2.3072,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885506541,6.62817,2314.3,2314.1,0.06780553]
["bitfinex","ETHUSD",1725885506749,7.972074,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885506973,7.972074,2314.3,2314.2,0.06769551]
["bitfinex","ETHUSD",1725885507185,7.972074,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885507370,6.62817,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885507571,6.62817,2314.3,2313.8,0.06813566]
["bitfinex","ETHUSD",1725885507942,6.62817,2314.3,2313.7,0.4339]
["bitfinex","ETHUSD",1725885508277,6.62817,2314.3,2313.9,0.06802561]
["bitfinex","ETHUSD",1725885508502,6.62817,2314.3,2313.8,0.06813566]
["bitfinex","ETHUSD",1725885508683,4.32115,2314.2,2313.8,0.06813566]
["bitfinex","ETHUSD",1725885508879,4.32115,2314.2,2313.7,0.4339]
["bitfinex","ETHUSD",1725885509054,4.32115,2314.2,2313.9,0.06802561]
["bitfinex","ETHUSD",1725885509573,4.32115,2314.2,2314.0,0.06791556]
["bitfinex","ETHUSD",1725885509945,8.64238,2314.2,2313.7,1.152058]
["bitfinex","ETHUSD",1725885510151,4.32115,2314.2,2313.7,1.152058]
["bitfinex","ETHUSD",1725885510449,4.32115,2314.2,2313.8,0.06811406]
["bitfinex","ETHUSD",1725885510952,4.32115,2314.2,2313.9,0.06800401]
["bitfinex","ETHUSD",1725885511169,4.32115,2314.2,2313.7,1.152058]
["bitfinex","ETHUSD",1725885511361,4.32115,2314.2,2314.0,0.06789396]
["bitfinex","ETHUSD",1725885511567,4.32115,2314.2,2313.7,1.152058]
["bitfinex","ETHUSD",1725885511796,4.32115,2314.2,2314.1,0.06778393]
["bitfinex","ETHUSD",1725885511992,4.32115,2314.2,2313.7,0.4339]
["bitfinex","ETHUSD",1725885512293,11.02948,2314.2,2314.1,0.06778393]
["bitfinex","ETHUSD",1725885512492,4.32198,2313.8,2313.6,0.4339]
["bitfinex","ETHUSD",1725885512702,6.70918,2313.8,2313.6,0.4339]
["bitfinex","ETHUSD",1725885513157,6.70918,2313.8,2313.3,0.4339]
["bitfinex","ETHUSD",1725885513355,4.32227,2313.6,2313.3,0.4339]
["bitfinex","ETHUSD",1725885513555,4.32286,2313.3,2313.1,1.08406436]
["bitfinex","ETHUSD",1725885513917,4.32301,2313.2,2313.1,0.4339]
["bitfinex","ETHUSD",1725885514059,4.32301,2313.2,2312.7,0.8995816]
["bitfinex","ETHUSD",1725885514267,4.32301,2313.2,2312.6,9.11924051]
["bitfinex","ETHUSD",1725885514268,4.32349,2313.0,2312.8,0.40645251]
["bitfinex","ETHUSD",1725885514569,4.32323,2313.1,2312.7,0.4339]
["bitfinex","ETHUSD",1725885514790,4.32294,2313.3,2312.7,2.8674703]
["bitfinex","ETHUSD",1725885515170,8.64588,2313.3,2312.7,2.8674703]
["bitfinex","ETHUSD",1725885515361,8.64586,2313.3,2312.7,2.8674703]
["bitfinex","ETHUSD",1725885515556,4.32292,2313.3,2312.7,2.8674703]
["bitfinex","ETHUSD",1725885515797,8.64585,2313.3,2312.8,1.93953644]
["bitfinex","ETHUSD",1725885516014,8.64587,2313.3,2312.8,1.45860298]
["bitfinex","ETHUSD",1725885517109,4.32292,2313.3,2312.8,1.45860298]
["bitfinex","ETHUSD",1725885517800,4.32304,2313.2,2312.8,1.45860298]
["bitfinex","ETHUSD",1725885518598,2.3872,2313.4,2312.8,1.45860298]
["bitfinex","ETHUSD",1725885519871,6.8214,2313.6,2312.8,5.78235298]
["bitfinex","ETHUSD",1725885520190,7.96817619,2313.6,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885520354,4.32246,2313.5,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885521905,4.32265,2313.4,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885522409,4.32246,2313.5,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885522591,4.32246,2313.5,2312.9,0.89603302]
["bitfinex","ETHUSD",1725885522962,8.64506,2313.5,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885523164,4.32264,2313.4,2312.9,0.0676579]
["bitfinex","ETHUSD",1725885524014,4.32264,2313.4,2312.6,4.75787]
["bitfinex","ETHUSD",1725885524015,2.2718,2313.2,2313.0,0.06803936]
["bitfinex","ETHUSD",1725885524396,6.59484,2313.2,2312.6,0.4339]
["bitfinex","ETHUSD",1725885524572,6.59484,2313.2,2313.1,0.06792923]
["bitfinex","ETHUSD",1725885524764,7.68661,2313.2,2312.5,10.1558]
["bitfinex","ETHUSD",1725885524997,6.59484,2313.2,2312.6,0.0685178]
["bitfinex","ETHUSD",1725885525365,2.2718,2313.2,2312.6,0.0685178]
["bitfinex","ETHUSD",1725885525933,4.32286,2313.3,2312.6,0.15499052]
["bitfinex","ETHUSD",1725885526117,2.49,2313.4,2312.7,4.32392]
["bitfinex","ETHUSD",1725885526465,2.49,2313.4,2312.8,0.06832991]
["bitfinex","ETHUSD",1725885526664,2.49,2313.4,2312.8,0.55959217]
["bitfinex","ETHUSD",1725885528196,13.407,2313.5,2312.8,0.55959217]
["bitfinex","ETHUSD",1725885528708,4.32264,2313.4,2312.8,0.55959217]
["bitfinex","ETHUSD",1725885529464,4.32283,2313.3,2312.8,0.06832991]
["bitfinex","ETHUSD",1725885529670,4.32314,2313.2,2312.8,0.06832991]
["bitfinex","ETHUSD",1725885529895,4.32314,2313.2,2312.6,0.4339]
["bitfinex","ETHUSD",1725885530107,4.32314,2313.2,2312.9,0.06819814]
["bitfinex","ETHUSD",1725885530268,4.32314,2313.2,2312.6,0.4339]
["bitfinex","ETHUSD",1725885530469,4.32283,2313.3,2313.0,0.068088]
["bitfinex","ETHUSD",1725885530670,4.32283,2313.3,2312.6,3.96239456]
["bitfinex","ETHUSD",1725885530879,4.32283,2313.3,2313.1,0.06797787]
["bitfinex","ETHUSD",1725885531099,4.32283,2313.3,2312.6,3.96239456]
["bitfinex","ETHUSD",1725885531100,4.32283,2313.3,2313.2,0.06790559]
["bitfinex","ETHUSD",1725885531537,4.3231,2313.2,2312.5,9.7219]
["bitfinex","ETHUSD",1725885531687,4.32283,2313.3,2312.6,1.93582363]
["bitfinex","ETHUSD",1725885531892,4.32283,2313.3,2312.7,0.40650189]
["bitfinex","ETHUSD",1725885532258,4.32283,2313.3,2312.8,0.40647427]
["bitfinex","ETHUSD",1725885532532,4.32283,2313.3,2312.5,7.1701]
["bitfinex","ETHUSD",1725885532731,8.64576,2313.3,2312.6,1.05684059]
["bitfinex","ETHUSD",1725885532896,8.64576,2313.3,2312.7,0.40647715]
["bitfinex","ETHUSD",1725885533099,8.64576,2313.3,2312.8,0.40647715]
["bitfinex","ETHUSD",1725885533297,8.64576,2313.3,2312.6,0.65035493]
["bitfinex","ETHUSD",1725885533500,4.32283,2313.3,2312.7,1.18851711]
["bitfinex","ETHUSD",1725885533699,4.32283,2313.3,2312.8,0.40647162]
["bitfinex","ETHUSD",1725885534027,4.32283,2313.3,2312.7,0.78204549]
["bitfinex","ETHUSD",1725885534796,8.64576,2313.3,2312.7,0.78204549]
["bitfinex","ETHUSD",1725885535024,8.64576,2313.3,2312.8,0.06840016]
["bitfinex","ETHUSD",1725885535426,8.64576,2313.3,2312.7,0.78204549]
["bitfinex","ETHUSD",1725885535626,8.64576,2313.3,2312.9,0.06828461]
["bitfinex","ETHUSD",1725885535827,8.64576,2313.3,2312.8,0.06839476]
["bitfinex","ETHUSD",1725885536043,8.64576,2313.3,2313.0,0.06817447]
["bitfinex","ETHUSD",1725885536337,8.64576,2313.3,2312.9,0.06829542]
["bitfinex","ETHUSD",1725885536338,4.32302,2313.2,2312.9,0.06829542]
["bitfinex","ETHUSD",1725885536497,4.32302,2313.2,2313.0,0.06818528]
["bitfinex","ETHUSD",1725885536893,4.32302,2313.2,2312.5,14.0462]
["bitfinex","ETHUSD",1725885537198,2.49,2312.9,2312.6,0.40651686]
["bitfinex","ETHUSD",1725885537429,2.49,2312.9,2312.7,0.40651686]
["bitfinex","ETHUSD",1725885537595,2.49,2312.9,2312.5,6.7362]
["bitfinex","ETHUSD",1725885537797,2.49,2312.9,2312.6,1.77387459]
["bitfinex","ETHUSD",1725885537999,2.49,2312.9,2312.7,0.40648638]
["bitfinex","ETHUSD",1725885538237,2.49,2312.9,2312.8,0.40648638]
["bitfinex","ETHUSD",1725885540205,2.49,2313.0,2312.8,0.40648638]
["bitfinex","ETHUSD",1725885540558,6.81339,2313.0,2312.4,0.4339]
["bitfinex","ETHUSD",1725885540708,6.81339,2313.0,2312.4,4.161995]
["bitfinex","ETHUSD",1725885541033,6.81339,2313.0,2312.5,1.05697694]
["bitfinex","ETHUSD",1725885541195,4.32384,2312.8,2312.6,0.40652959]
["bitfinex","ETHUSD",1725885541402,4.32384,2312.8,2312.3,19.94]
["bitfinex","ETHUSD",1725885541403,6.59695,2312.7,2312.3,19.94]
["bitfinex","ETHUSD",1725885541597,8.64864,2312.5,2311.9,0.4339]
["bitfinex","ETHUSD",1725885541837,8.64864,2312.5,2311.7,2.3613]
["bitfinex","ETHUSD",1725885541838,4.32432,2312.5,2312.0,1.0572416]
["bitfinex","ETHUSD",1725885542009,12.34479087,2312.7,2312.1,1.05720918]
["bitfinex","ETHUSD",1725885542010,4.32415,2312.6,2312.1,1.05720918]
["bitfinex","ETHUSD",1725885542217,4.32415,2312.6,2312.2,1.05720918]
["bitfinex","ETHUSD",1725885542445,3.365079,2312.7,2312.3,0.40663138]
["bitfinex","ETHUSD",1725885542644,7.689029,2312.7,2312.4,0.40663138]
["bitfinex","ETHUSD",1725885542959,7.689029,2312.7,2312.0,4.32516]
["bitfinex","ETHUSD",1725885543256,6.59695,2312.7,2312.1,1.05713935]
["bitfinex","ETHUSD",1725885543462,2.3307,2312.6,2311.8,5.08954187]
["bitfinex","ETHUSD",1725885543717,13.30652187,2311.9,2311.8,0.67766438]
["bitfinex","ETHUSD",1725885544003,13.30652187,2311.9,2311.2,0.65084969]
["bitfinex","ETHUSD",1725885544004,8.65312,2311.3,2311.2,0.65084969]
["bitfinex","ETHUSD",1725885544136,11.14312,2311.3,2311.2,0.05996357]
["bitfinex","ETHUSD",1725885544337,4.32708,2311.1,2310.7,0.67766438]
["bitfinex","ETHUSD",1725885544572,4.32723,2311.0,2310.8,0.06040487]
["bitfinex","ETHUSD",1725885544774,5.77435219,2311.1,2309.8,11.96564187]
["bitfinex","ETHUSD",1725885544775,11.27105187,2310.9,2309.9,6.59675]
["bitfinex","ETHUSD",1725885544980,11.27105187,2310.9,2310.0,0.71237605]
["bitfinex","ETHUSD",1725885544981,4.32763,2310.8,2310.0,0.71237605]
["bitfinex","ETHUSD",1725885545172,11.27105187,2310.9,2310.0,0.71237605]
["bitfinex","ETHUSD",1725885545173,4.32772,2310.7,2310.0,0.71237605]
["bitfinex","ETHUSD",1725885545488,13.31119187,2310.7,2310.0,0.06128792]
["bitfinex","ETHUSD",1725885545649,8.98333187,2310.7,2310.0,0.29417671]
["bitfinex","ETHUSD",1725885545853,8.98372187,2310.5,2310.0,0.06128792]
["bitfinex","ETHUSD",1725885546051,4.32843,2310.4,2310.0,0.06128792]
["bitfinex","ETHUSD",1725885546266,4.32864,2310.2,2309.6,2.3169]
["bitfinex","ETHUSD",1725885546475,4.65564187,2309.9,2309.1,2.50560064]
["bitfinex","ETHUSD",1725885546640,4.65564187,2310.1,2309.2,5.31204006]
["bitfinex","ETHUSD",1725885546841,4.32901,2310.0,2309.3,0.0865959]
["bitfinex","ETHUSD",1725885547533,4.65564187,2310.1,2309.3,4.4168859]
["bitfinex","ETHUSD",1725885547737,4.65564187,2310.1,2309.2,5.31192006]
["bitfinex","ETHUSD",1725885547981,8.98456187,2310.1,2309.2,5.31192006]
["bitfinex","ETHUSD",1725885548184,8.65816,2310.0,2309.3,0.81648201]
["bitfinex","ETHUSD",1725885548341,4.32921,2309.9,2309.2,0.98156006]
["bitfinex","ETHUSD",1725885548542,4.32901,2310.0,2309.2,0.98156006]
["bitfinex","ETHUSD",1725885548853,4.65564187,2310.1,2309.2,5.31205006]
["bitfinex","ETHUSD",1725885549050,8.98450187,2310.1,2309.2,5.31205006]
["bitfinex","ETHUSD",1725885549244,8.98450187,2310.1,2309.2,9.64245006]
["bitfinex","ETHUSD",1725885549582,4.32947,2309.8,2309.3,1.24953501]
["bitfinex","ETHUSD",1725885549737,4.32947,2309.8,2309.1,2.8529]
["bitfinex","ETHUSD",1725885549939,4.32947,2309.8,2309.2,0.06217158]
["bitfinex","ETHUSD",1725885551570,2.49,2309.4,2309.2,0.06217158]
["bitfinex","ETHUSD",1725885551746,1.58522774,2309.7,2309.2,0.06217158]
["bitfinex","ETHUSD",1725885552149,5.91490774,2309.7,2309.2,0.06217158]
["bitfinex","ETHUSD",1725885552390,5.91490774,2309.7,2309.2,0.31028874]
["bitfinex","ETHUSD",1725885553046,10.24464774,2309.7,2309.2,0.31028874]
["bitfinex","ETHUSD",1725885553441,5.91490774,2309.7,2309.2,0.31028874]
["bitfinex","ETHUSD",1725885553892,5.91490774,2309.7,2309.2,0.39688996]
["bitfinex","ETHUSD",1725885554107,1.58522774,2309.7,2309.3,0.08660117]
["bitfinex","ETHUSD",1725885554591,1.58522774,2309.7,2309.4,0.06355087]
["bitfinex","ETHUSD",1725885555203,5.01480774,2309.7,2309.4,0.06355087]
["bitfinex","ETHUSD",1725885555354,4.32984,2309.6,2309.1,2.419]
["bitfinex","ETHUSD",1725885555555,4.32984,2309.6,2309.2,0.06377185]
["bitfinex","ETHUSD",1725885555987,5.9818527,2309.7,2309.2,0.06377185]
["bitfinex","ETHUSD",1725885555988,5.01480774,2309.7,2309.2,0.06377185]
["bitfinex","ETHUSD",1725885556403,0.68522774,2309.7,2309.2,0.15037604]
["bitfinex","ETHUSD",1725885556699,0.68522774,2309.7,2309.2,4.48086604]
["bitfinex","ETHUSD",1725885556881,0.68522774,2309.7,2309.3,1.63199279]
["bitfinex","ETHUSD",1725885557285,0.68522774,2309.7,2309.4,0.15014428]
["bitfinex","ETHUSD",1725885558460,0.68522774,2309.7,2309.4,0.06355087]
["bitfinex","ETHUSD",1725885559261,0.68522774,2309.7,2309.1,2.8535]
["bitfinex","ETHUSD",1725885559461,0.68522774,2309.7,2309.5,0.0634404]
["bitfinex","ETHUSD",1725885559697,0.68522774,2309.7,2309.1,2.8535]
["bitfinex","ETHUSD",1725885559899,0.68522774,2309.7,2309.6,0.06332994]
["bitfinex","ETHUSD",1725885560375,0.68522774,2309.7,2309.2,0.718429]
["bitfinex","ETHUSD",1725885560559,0.68522774,2309.7,2309.3,0.06366135]
["bitfinex","ETHUSD",1725885560759,0.68522774,2309.7,2309.2,0.718429]
["bitfinex","ETHUSD",1725885560962,0.68522774,2309.7,2309.3,0.15025821]
["bitfinex","ETHUSD",1725885561230,0.68522774,2309.7,2309.3,0.95554493]
["bitfinex","ETHUSD",1725885561919,0.68522774,2309.7,2309.3,0.86894807]
["bitfinex","ETHUSD",1725885562450,0.68522774,2309.7,2309.4,0.08659687]
["bitfinex","ETHUSD",1725885562925,0.68522774,2309.7,2309.5,0.0634404]
["bitfinex","ETHUSD",1725885563682,0.68522774,2309.7,2309.6,2.3814]
["bitfinex","ETHUSD",1725885563921,0.68522774,2309.7,2309.6,3.06754673]
["bitfinex","ETHUSD",1725885564228,0.68522774,2309.7,2309.6,3.13236868]
["bitfinex","ETHUSD",1725885564990,0.68522774,2309.7,2309.6,0.06482195]
["bitfinex","ETHUSD",1725885565183,0.68522774,2309.7,2309.3,2.3494]
["bitfinex","ETHUSD",1725885565404,0.68522774,2309.7,2309.4,0.06504288]
["bitfinex","ETHUSD",1725885565613,0.68522774,2309.7,2309.1,0.4345]
["bitfinex","ETHUSD",1725885565925,0.68522774,2309.7,2309.2,0.06526385]
["bitfinex","ETHUSD",1725885566292,5.01483774,2309.7,2309.0,26.62013]
["bitfinex","ETHUSD",1725885566492,5.01483774,2309.7,2309.3,0.06515336]
["bitfinex","ETHUSD",1725885566725,5.01483774,2309.7,2309.1,3.693013]
["bitfinex","ETHUSD",1725885567539,0.68522774,2309.7,2309.2,0.06526385]
["bitfinex","ETHUSD",1725885567714,0.68522774,2309.7,2309.2,0.15186083]
["bitfinex","ETHUSD",1725885567926,0.68522774,2309.7,2309.2,3.24181121]
["bitfinex","ETHUSD",1725885568112,0.68522774,2309.7,2309.3,0.08659686]
["bitfinex","ETHUSD",1725885568502,0.68522774,2309.7,2309.4,0.06504288]
["bitfinex","ETHUSD",1725885568741,0.68522774,2309.7,2309.4,2.47684288]
["bitfinex","ETHUSD",1725885571758,0.03714476,2309.7,2309.4,2.47684288]
["bitfinex","ETHUSD",1725885571971,0.03714476,2309.7,2309.5,0.25634397]
["bitfinex","ETHUSD",1725885572144,0.03714476,2309.7,2309.5,0.34293681]
["bitfinex","ETHUSD",1725885572510,0.03714476,2309.7,2309.6,0.06482195]
["bitfinex","ETHUSD",1725885573167,4.32894,2310.1,2309.6,0.06482195]
["bitfinex","ETHUSD",1725885573392,5.26894,2310.1,2309.6,0.06482195]
["bitfinex","ETHUSD",1725885573722,0.94,2310.1,2309.6,4.48115174]
["bitfinex","ETHUSD",1725885574043,0.94,2310.1,2309.8,2.8378]
["bitfinex","ETHUSD",1725885574245,0.94,2310.1,2309.8,2.9243767]
["bitfinex","ETHUSD",1725885574450,0.94,2310.1,2309.9,4.39359402]
["bitfinex","ETHUSD",1725885574664,0.94,2310.1,2309.9,0.06440402]
["bitfinex","ETHUSD",1725885574819,0.94,2310.1,2309.9,1.32311147]
["bitfinex","ETHUSD",1725885575166,0.94,2310.1,2309.9,5.65229147]
["bitfinex","ETHUSD",1725885575589,0.94,2310.1,2309.9,1.32311147]
["bitfinex","ETHUSD",1725885575723,0.94,2310.1,2310.0,0.08657309]
["bitfinex","ETHUSD",1725885576123,0.94,2310.1,2310.0,0.15068268]
["bitfinex","ETHUSD",1725885576322,0.94,2310.1,2310.0,0.57540169]
["bitfinex","ETHUSD",1725885577324,0.94,2310.1,2310.0,0.4888286]
["bitfinex","ETHUSD",1725885579173,0.94,2310.4,2310.0,0.4888286]
["bitfinex","ETHUSD",1725885579762,0.94,2310.4,2310.1,0.0865674]
["bitfinex","ETHUSD",1725885580269,0.94,2310.4,2310.2,2.36109939]
["bitfinex","ETHUSD",1725885580465,0.94,2310.4,2310.3,0.33132428]
["bitfinex","ETHUSD",1725885580871,0.94,2310.4,2310.3,0.30833403]
["bitfinex","ETHUSD",1725885581173,0.94,2310.4,2310.3,0.06356735]
["bitfinex","ETHUSD",1725885581377,5.26825,2310.4,2310.0,0.42471901]
["bitfinex","ETHUSD",1725885581737,5.26825,2310.4,2310.1,0.06371242]
["bitfinex","ETHUSD",1725885581937,0.94,2310.4,2310.1,0.06371242]
["bitfinex","ETHUSD",1725885582141,4.32862,2310.2,2309.8,19.94]
["bitfinex","ETHUSD",1725885582464,4.32862,2310.2,2309.9,0.06393326]
["bitfinex","ETHUSD",1725885584160,6.73864,2310.3,2309.9,0.06393326]
["bitfinex","ETHUSD",1725885584350,4.32844,2310.3,2309.9,2.06432659]
["bitfinex","ETHUSD",1725885584974,5.26826,2310.4,2309.9,2.06432659]
["bitfinex","ETHUSD",1725885585176,0.94,2310.4,2309.9,2.15090147]
["bitfinex","ETHUSD",1725885585379,0.94,2310.4,2309.9,0.15050814]
["bitfinex","ETHUSD",1725885585687,0.94,2310.4,2309.9,2.47483326]
["bitfinex","ETHUSD",1725885585993,4.32856,2310.3,2309.9,0.06393326]
["bitfinex","ETHUSD",1725885586154,4.32856,2310.3,2309.6,10.1554]
["bitfinex","ETHUSD",1725885586355,4.32856,2310.3,2309.7,0.61419741]
["bitfinex","ETHUSD",1725885586555,4.32856,2310.3,2309.8,0.34595974]
["bitfinex","ETHUSD",1725885586794,4.32856,2310.3,2309.9,0.06376553]
["bitfinex","ETHUSD",1725885588161,0.94,2310.4,2309.9,0.15034275]
["bitfinex","ETHUSD",1725885588565,0.94,2310.4,2310.0,1.50747185]
["bitfinex","ETHUSD",1725885588767,0.94,2310.4,2310.1,0.06354469]
["bitfinex","ETHUSD",1725885588993,0.94,2310.4,2309.9,0.08657722]
["bitfinex","ETHUSD",1725885589163,0.94,2310.4,2310.0,2.32408216]
["bitfinex","ETHUSD",1725885589364,0.94,2310.4,2310.1,3.76863592]
["bitfinex","ETHUSD",1725885589691,0.94,2310.4,2310.2,1.57084538]
["bitfinex","ETHUSD",1725885589896,0.94,2310.4,2310.2,0.06339101]
["bitfinex","ETHUSD",1725885590257,0.94,2310.4,2310.0,3.1599816]
["bitfinex","ETHUSD",1725885590598,0.94,2310.4,2310.1,4.60916989]
["bitfinex","ETHUSD",1725885590782,0.94,2310.4,2310.2,1.57088125]
["bitfinex","ETHUSD",1725885590978,0.94,2310.4,2310.2,0.06339101]
["bitfinex","ETHUSD",1725885591710,0.94,2310.4,2310.2,0.14995886]
["bitfinex","ETHUSD",1725885591997,0.94,2310.4,2310.3,1.50738977]
["bitfinex","ETHUSD",1725885592182,0.94,2310.4,2310.3,0.06326439]
["bitfinex","ETHUSD",1725885592183,5.26825,2310.4,2310.3,0.06326439]
["bitfinex","ETHUSD",1725885592389,5.26825,2310.4,2309.9,4.79467048]
["bitfinex","ETHUSD",1725885592560,5.26825,2310.4,2310.0,4.76570116]
["bitfinex","ETHUSD",1725885592758,5.26825,2310.4,2310.0,0.99678586]
["bitfinex","ETHUSD",1725885592998,0.94,2310.4,2310.0,0.99678586]
["bitfinex","ETHUSD",1725885594014,0.94,2310.4,2310.1,3.7686733]
["bitfinex","ETHUSD",1725885594303,0.94,2310.4,2310.0,1.89636746]
["bitfinex","ETHUSD",1725885594304,0.94,2310.4,2310.2,0.06337478]
["bitfinex","ETHUSD",1725885594657,0.94,2310.4,2310.0,0.93319026]
["bitfinex","ETHUSD",1725885594895,0.94,2310.4,2310.3,0.06326439]
["bitfinex","ETHUSD",1725885595361,0.94,2310.4,2310.1,0.57278607]
["bitfinex","ETHUSD",1725885595683,0.94,2310.4,2310.2,0.06337478]
["bitfinex","ETHUSD",1725885600887,5.26825,2310.4,2310.2,0.06337478]
["bitfinex","ETHUSD",1725885601237,4.32844,2310.3,2310.2,0.06337478]
["bitfinex","ETHUSD",1725885601379,4.32897,2310.1,2309.8,19.94]
["bitfinex","ETHUSD",1725885601580,4.32897,2310.1,2309.9,0.06142226]
["bitfinex","ETHUSD",1725885602220,4.329,2310.0,2309.9,0.06142226]
["bitfinex","ETHUSD",1725885602381,4.32897,2310.1,2309.9,0.06142226]
["bitfinex","ETHUSD",1725885602793,3.2726,2310.4,2309.9,0.06142226]
["bitfinex","ETHUSD",1725885603127,0.94,2310.4,2309.9,2.14813997]
["bitfinex","ETHUSD",1725885603510,0.94,2310.4,2310.0,2.4123]
["bitfinex","ETHUSD",1725885603728,0.94,2310.4,2310.1,0.08656584]
["bitfinex","ETHUSD",1725885604049,0.94,2310.4,2310.1,0.14789686]
["bitfinex","ETHUSD",1725885604328,0.94,2310.4,2310.1,0.60393077]
["bitfinex","ETHUSD",1725885604894,0.94,2310.4,2310.1,4.93266077]
["bitfinex","ETHUSD",1725885605092,0.94,2310.4,2310.1,9.58827264]
["bitfinex","ETHUSD",1725885605300,0.94,2310.4,2310.3,2.2576]
["bitfinex","ETHUSD",1725885605609,0.94,2310.4,2310.3,2.40525502]
["bitfinex","ETHUSD",1725885605805,0.94,2310.4,2310.3,4.0776711]
["bitfinex","ETHUSD",1725885605985,0.94,2310.4,2310.3,8.9561111]
["bitfinex","ETHUSD",1725885606187,0.94,2310.4,2310.3,9.3906111]
["bitfinex","ETHUSD",1725885606395,0.94,2310.4,2310.3,14.04625297]
["bitfinex","ETHUSD",1725885606599,0.94,2310.4,2310.3,18.37469297]
["bitfinex","ETHUSD",1725885607230,0.94,2310.4,2310.3,14.04625297]
["bitfinex","ETHUSD",1725885608440,6.65858,2311.3,2310.3,14.04625297]
["bitfinex","ETHUSD",1725885608441,0.94,2311.0,2310.4,4.32808]
["bitfinex","ETHUSD",1725885608624,0.94,2311.2,2310.5,7.34903646]
["bitfinex","ETHUSD",1725885609002,5.2668,2311.2,2310.5,7.67671833]
["bitfinex","ETHUSD",1725885609253,5.2668,2311.2,2310.5,12.00471833]
["bitfinex","ETHUSD",1725885609544,0.94,2311.2,2310.6,6.57947236]
["bitfinex","ETHUSD",1725885609696,0.94,2311.2,2310.7,0.55]
["bitfinex","ETHUSD",1725885609892,0.94,2311.2,2310.7,0.61024223]
["bitfinex","ETHUSD",1725885610995,0.94,2311.2,2310.9,2.4272]
["bitfinex","ETHUSD",1725885611340,0.94,2311.3,2311.0,0.39776312]
["bitfinex","ETHUSD",1725885611913,4.32676,2311.2,2311.0,0.39776312]
["bitfinex","ETHUSD",1725885612112,4.32676,2311.2,2311.0,0.05985725]
["bitfinex","ETHUSD",1725885612310,4.32694,2311.1,2311.0,0.05985725]
["bitfinex","ETHUSD",1725885612549,4.32694,2311.1,2310.6,4.67889236]
["bitfinex","ETHUSD",1725885612550,4.32676,2311.2,2310.7,0.08653888]
["bitfinex","ETHUSD",1725885612710,4.32676,2311.2,2311.0,0.05948479]
["bitfinex","ETHUSD",1725885613035,0.94,2311.2,2311.1,0.05937447]
["bitfinex","ETHUSD",1725885613208,0.94,2311.2,2310.7,0.08653888]
["bitfinex","ETHUSD",1725885613411,0.94,2311.2,2310.8,0.60970006]
["bitfinex","ETHUSD",1725885613616,0.94,2311.2,2310.9,0.08653169]
["bitfinex","ETHUSD",1725885613826,0.94,2311.2,2311.0,0.05947939]
["bitfinex","ETHUSD",1725885614036,5.26677,2311.2,2311.0,0.05947939]
["bitfinex","ETHUSD",1725885614430,5.26677,2311.2,2310.8,0.55]
["bitfinex","ETHUSD",1725885614629,5.26677,2311.2,2310.9,0.36370365]
["bitfinex","ETHUSD",1725885615076,13.30990187,2311.0,2310.9,0.05957353]
["bitfinex","ETHUSD",1725885615341,20.99243187,2311.0,2310.9,0.05957353]
["bitfinex","ETHUSD",1725885615503,4.32862,2310.2,2310.1,7.31]
["bitfinex","ETHUSD",1725885615700,4.32862,2310.2,2309.7,2.4474]
["bitfinex","ETHUSD",1725885615701,4.32862,2310.2,2309.7,3.26130758]
["bitfinex","ETHUSD",1725885615932,4.32862,2310.2,2310.1,0.06045651]
["bitfinex","ETHUSD",1725885616110,4.32862,2310.2,2309.8,0.55226757]
["bitfinex","ETHUSD",1725885616324,8.65742,2310.2,2310.1,0.06045651]
["bitfinex","ETHUSD",1725885616500,4.32896,2310.1,2309.5,19.94]
["bitfinex","ETHUSD",1725885616699,2.3817,2310.0,2309.2,19.94]
["bitfinex","ETHUSD",1725885617063,4.32966,2309.7,2309.1,2.3521]
["bitfinex","ETHUSD",1725885618447,4.32966,2309.7,2309.2,0.4345]
["bitfinex","ETHUSD",1725885618942,4.32975,2309.6,2309.2,0.4345]
["bitfinex","ETHUSD",1725885619097,0.94,2309.5,2309.2,0.4345]
["bitfinex","ETHUSD",1725885619301,0.94,2309.5,2309.2,0.71316]
["bitfinex","ETHUSD",1725885623747,5.27007,2309.5,2309.2,0.27866]
["bitfinex","ETHUSD",1725885624121,0.94,2309.4,2309.2,0.27866]
["bitfinex","ETHUSD",1725885624903,0.94,2309.4,2309.3,0.0620636]
["bitfinex","ETHUSD",1725885625341,0.94,2309.4,2309.3,0.08659658]
["bitfinex","ETHUSD",1725885625527,0.94,2309.4,2309.3,0.14941071]
["bitfinex","ETHUSD",1725885625729,0.94,2309.4,2309.3,0.3842812]
["bitfinex","ETHUSD",1725885626853,0.94,2309.4,2309.3,0.47087765]
["bitfinex","ETHUSD",1725885627160,0.94,2309.4,2309.3,0.3842812]
["bitfinex","ETHUSD",1725885627669,0.94,2309.4,2309.3,0.4708779]
["bitfinex","ETHUSD",1725885629349,0.94,2309.4,2309.3,0.3842812]
["bitfinex","ETHUSD",1725885630047,5.26975,2309.6,2309.3,0.3842812]
["bitfinex","ETHUSD",1725885630594,4.33006,2309.5,2309.3,0.06281413]
["bitfinex","ETHUSD",1725885630872,4.3302,2309.4,2309.2,20.21866]
["bitfinex","ETHUSD",1725885631049,4.3302,2309.4,2309.3,0.06280873]
["bitfinex","ETHUSD",1725885631251,4.33006,2309.5,2309.2,20.21866]
["bitfinex","ETHUSD",1725885631446,4.33006,2309.5,2309.3,0.06280873]
["bitfinex","ETHUSD",1725885631663,4.32997,2309.5,2309.2,20.21866]
["bitfinex","ETHUSD",1725885631851,4.32997,2309.5,2309.3,2.08467473]
["bitfinex","ETHUSD",1725885632173,4.32997,2309.5,2309.3,2.12913078]
["bitfinex","ETHUSD",1725885633335,0.94,2309.6,2309.3,2.21572787]
["bitfinex","ETHUSD",1725885638062,0.94,2309.6,2309.3,2.12913078]
["bitfinex","ETHUSD",1725885638267,0.94,2309.6,2309.3,2.21572227]
["bitfinex","ETHUSD",1725885638473,0.94,2309.6,2309.4,2.24343823]
["bitfinex","ETHUSD",1725885638653,0.94,2309.6,2309.5,0.10702813]
["bitfinex","ETHUSD",1725885646368,5.26975,2309.6,2309.5,0.10702813]
["bitfinex","ETHUSD",1725885647476,0.94,2309.6,2309.5,0.10702813]
["bitfinex","ETHUSD",1725885648874,0.94,2309.6,2309.3,2.3746951]
["bitfinex","ETHUSD",1725885649215,0.94,2309.6,2309.4,0.37254087]
["bitfinex","ETHUSD",1725885653127,0.94,2309.6,2309.5,9.07217302]
["bitfinex","ETHUSD",1725885653275,0.94,2309.6,2309.5,9.62217302]
["bitfinex","ETHUSD",1725885653612,0.94,2309.6,2309.5,9.72926598]
["bitfinex","ETHUSD",1725885654114,0.94,2310.1,2309.5,29.66926598]
["bitfinex","ETHUSD",1725885654310,0.94,2310.1,2309.6,3.42646115]
["bitfinex","ETHUSD",1725885654511,0.94,2310.1,2309.7,0.08657565]
["bitfinex","ETHUSD",1725885654810,0.94,2310.1,2309.7,2.50034384]
["bitfinex","ETHUSD",1725885655027,5.26883,2310.1,2309.8,0.08657636]
["bitfinex","ETHUSD",1725885655513,5.26883,2310.1,2309.9,0.10664345]
["bitfinex","ETHUSD",1725885656796,4.329,2310.0,2309.9,0.10664345]
["bitfinex","ETHUSD",1725885657740,4.329,2310.0,2309.6,3.42646115]
["bitfinex","ETHUSD",1725885657880,4.329,2310.0,2309.9,0.10664345]
["bitfinex","ETHUSD",1725885658081,4.329,2310.0,2309.6,3.42646115]
["bitfinex","ETHUSD",1725885658326,4.329,2310.0,2309.7,0.10670075]
["bitfinex","ETHUSD",1725885659193,4.329,2310.0,2309.7,0.19327978]
["bitfinex","ETHUSD",1725885659608,4.329,2310.0,2309.7,0.10670075]
["bitfinex","ETHUSD",1725885659812,4.329,2310.0,2309.7,0.19327979]
["bitfinex","ETHUSD",1725885660012,0.94,2309.9,2309.7,2.6042539]
["bitfinex","ETHUSD",1725885660387,0.94,2309.9,2309.8,2.3407]
["bitfinex","ETHUSD",1725885660594,0.94,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725885660928,0.94,2310.8,2310.3,0.52105845]
["bitfinex","ETHUSD",1725885661233,0.94,2310.8,2310.4,5.09014187]
["bitfinex","ETHUSD",1725885661383,0.94,2310.8,2310.5,5.3650118]
["bitfinex","ETHUSD",1725885661587,4.32653,2311.4,2310.7,4.76205]
["bitfinex","ETHUSD",1725885661588,0.94,2311.0,2310.7,4.76205]
["bitfinex","ETHUSD",1725885661785,0.94,2311.0,2310.8,4.74217855]
["bitfinex","ETHUSD",1725885662101,4.32653,2311.4,2310.8,4.74217855]
["bitfinex","ETHUSD",1725885662102,0.94,2311.3,2310.8,4.84712531]
["bitfinex","ETHUSD",1725885662302,5.2666,2311.3,2310.8,4.84712531]
["bitfinex","ETHUSD",1725885662505,5.2666,2311.3,2310.8,1.37976097]
["bitfinex","ETHUSD",1725885663287,4.32676,2311.2,2310.8,1.37976097]
["bitfinex","ETHUSD",1725885664759,4.32704,2311.1,2310.8,0.10494676]
["bitfinex","ETHUSD",1725885664958,4.32713,2311.0,2310.8,0.10494676]
["bitfinex","ETHUSD",1725885665199,4.32713,2311.0,2310.5,4.38500403]
["bitfinex","ETHUSD",1725885665369,4.32734,2310.9,2310.5,1.38500403]
["bitfinex","ETHUSD",1725885665573,4.32734,2310.9,2310.5,0.4345]
["bitfinex","ETHUSD",1725885666045,0.94,2310.8,2310.5,0.4345]
["bitfinex","ETHUSD",1725885667199,5.2676,2310.8,2310.5,0.4345]
["bitfinex","ETHUSD",1725885667899,4.3277,2310.7,2310.5,0.4345]
["bitfinex","ETHUSD",1725885668097,4.83366,2310.5,2310.1,22.2808]
["bitfinex","ETHUSD",1725885668249,0.0655,2310.4,2310.0,0.4345]
["bitfinex","ETHUSD",1725885668453,0.0655,2310.4,2310.0,5.09014187]
["bitfinex","ETHUSD",1725885669963,0.0655,2310.4,2310.1,0.10554939]
["bitfinex","ETHUSD",1725885672059,0.0655,2310.3,2310.1,0.10554939]
["bitfinex","ETHUSD",1725885672293,0.0655,2310.3,2310.1,2.84869852]
["bitfinex","ETHUSD",1725885674287,0.0655,2310.3,2310.2,0.08656083]
["bitfinex","ETHUSD",1725885674475,0.0655,2310.3,2310.2,0.19168472]
["bitfinex","ETHUSD",1725885674877,0.0655,2310.3,2310.2,0.10512389]
["bitfinex","ETHUSD",1725885675471,0.0655,2310.3,2310.2,4.84732578]
["bitfinex","ETHUSD",1725885675675,0.0655,2310.3,2310.2,13.25888412]
["bitfinex","ETHUSD",1725885676475,0.0655,2310.3,2310.2,8.84371365]
["bitfinex","ETHUSD",1725885678017,0.0655,2310.3,2310.2,28.78371365]
["bitfinex","ETHUSD",1725885678473,0.0655,2310.3,2310.2,33.11233365]
["bitfinex","ETHUSD",1725885681831,0.0655,2310.3,2310.2,37.44095365]
["bitfinex","ETHUSD",1725885682385,0.0655,2310.3,2310.2,33.11233365]
["bitfinex","ETHUSD",1725885683993,0.0655,2310.3,2310.2,13.17233365]
["bitfinex","ETHUSD",1725885685745,0.0655,2310.3,2310.2,44.06837365]
["bitfinex","ETHUSD",1725885686037,4.32668,2311.3,2310.9,0.4345]
["bitfinex","ETHUSD",1725885686245,4.32668,2311.3,2311.0,4.74217406]
["bitfinex","ETHUSD",1725885686398,6.7156,2311.4,2311.0,4.84289454]
["bitfinex","ETHUSD",1725885687430,8.65263,2311.5,2311.0,4.84289454]
["bitfinex","ETHUSD",1725885687736,4.3264,2311.4,2311.0,4.75636235]
["bitfinex","ETHUSD",1725885687942,4.3264,2311.4,2311.1,0.08652695]
["bitfinex","ETHUSD",1725885688146,4.3264,2311.4,2311.1,0.18370942]
["bitfinex","ETHUSD",1725885688994,8.65261,2311.5,2311.1,0.18370942]
["bitfinex","ETHUSD",1725885689617,4.32639,2311.4,2311.1,0.18370942]
["bitfinex","ETHUSD",1725885691243,4.32675,2311.2,2311.1,0.18370942]
["bitfinex","ETHUSD",1725885691544,8.65328,2311.3,2311.1,0.09718247]
["bitfinex","ETHUSD",1725885691742,4.32657,2311.3,2311.1,0.09718247]
["bitfinex","ETHUSD",1725885692096,4.32639,2311.4,2311.1,0.09718247]
["bitfinex","ETHUSD",1725885693027,4.32639,2311.4,2311.0,0.08653077]
["bitfinex","ETHUSD",1725885693028,0.34281753,2311.1,2311.0,0.08653077]
["bitfinex","ETHUSD",1725885693233,0.34281753,2311.1,2311.0,3.04750486]
["bitfinex","ETHUSD",1725885694645,0.34281753,2311.1,2311.0,31.97027673]
["bitfinex","ETHUSD",1725885694857,0.34281753,2311.1,2311.0,37.67187673]
["bitfinex","ETHUSD",1725885695715,0.34281753,2311.1,2311.0,41.99900673]
["bitfinex","ETHUSD",1725885698129,0.34281753,2311.1,2311.0,30.44111596]
["bitfinex","ETHUSD",1725885699070,4.3264,2311.4,2311.0,10.25829843]
["bitfinex","ETHUSD",1725885699269,4.3264,2311.4,2311.2,0.4345]
["bitfinex","ETHUSD",1725885699767,4.3264,2311.4,2311.1,3.0]
["bitfinex","ETHUSD",1725885699973,4.3266,2311.3,2311.1,3.0]
["bitfinex","ETHUSD",1725885700426,4.32638,2311.4,2311.1,3.0]
["bitfinex","ETHUSD",1725885700549,4.32638,2311.4,2311.2,0.09283007]
["bitfinex","ETHUSD",1725885700750,4.3262,2311.5,2311.2,0.61385604]
["bitfinex","ETHUSD",1725885701178,4.3262,2311.5,2311.2,5.26949791]
["bitfinex","ETHUSD",1725885701366,4.32594,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1725885701566,4.32594,2311.7,2311.4,0.08651457]
["bitfinex","ETHUSD",1725885701869,4.32565,2311.8,2311.4,25.20934274]
["bitfinex","ETHUSD",1725885702437,4.32557,2311.9,2311.4,29.53569274]
["bitfinex","ETHUSD",1725885702637,4.32557,2311.9,2311.5,1.62197044]
["bitfinex","ETHUSD",1725885702840,4.32557,2311.9,2311.6,0.08650908]
["bitfinex","ETHUSD",1725885703139,4.32557,2311.9,2311.7,0.09230668]
["bitfinex","ETHUSD",1725885703656,8.6511,2311.9,2311.7,0.09230668]
["bitfinex","ETHUSD",1725885704659,4.32553,2311.9,2311.7,0.09230668]
["bitfinex","ETHUSD",1725885704844,4.32563,2311.8,2311.7,0.09230668]
["bitfinex","ETHUSD",1725885707442,0.00769332,2311.7,2311.5,1.62197044]
["bitfinex","ETHUSD",1725885707639,0.00769332,2311.7,2311.6,0.55]
["bitfinex","ETHUSD",1725885707967,0.00769332,2311.7,2311.6,5.20564187]
["bitfinex","ETHUSD",1725885708318,0.00769332,2311.7,2311.6,7.61574572]
["bitfinex","ETHUSD",1725885708521,0.00769332,2311.7,2311.6,8.05024572]
["bitfinex","ETHUSD",1725885709615,0.00769332,2311.7,2311.6,12.37624572]
["bitfinex","ETHUSD",1725885709910,0.00769332,2311.7,2311.6,9.72048729]
["bitfinex","ETHUSD",1725885710117,0.00769332,2311.7,2311.6,0.4345]
["bitfinex","ETHUSD",1725885710271,4.33351332,2311.7,2311.6,0.4345]
["bitfinex","ETHUSD",1725885710476,0.00769332,2311.7,2311.6,0.4345]
["bitfinex","ETHUSD",1725885710802,0.00769332,2311.7,2311.6,5.09014187]
["bitfinex","ETHUSD",1725885711171,0.00769332,2311.7,2311.6,9.5026441]
["bitfinex","ETHUSD",1725885711375,0.00769332,2311.7,2311.6,13.41816851]
["bitfinex","ETHUSD",1725885711983,0.00769332,2311.7,2311.6,13.96816851]
["bitfinex","ETHUSD",1725885712829,0.00769332,2311.7,2311.6,16.36946851]
["bitfinex","ETHUSD",1725885714085,0.00769332,2311.7,2311.6,40.63546851]
["bitfinex","ETHUSD",1725885714383,0.00769332,2311.7,2311.6,40.54896628]
["bitfinex","ETHUSD",1725885714685,0.00769332,2311.7,2311.6,43.54896628]
["bitfinex","ETHUSD",1725885715579,0.00769332,2311.7,2311.6,43.63816306]
["bitfinex","ETHUSD",1725885715891,0.00769332,2311.7,2311.6,47.96416306]
["bitfinex","ETHUSD",1725885716227,8.6474,2312.9,2312.4,0.4345]
["bitfinex","ETHUSD",1725885716439,4.32368,2312.9,2312.5,5.20564187]
["bitfinex","ETHUSD",1725885716643,4.32367,2312.9,2312.5,5.29350131]
["bitfinex","ETHUSD",1725885716924,8.64735,2312.9,2312.6,0.52096877]
["bitfinex","ETHUSD",1725885717122,4.32367,2312.9,2312.6,0.52096877]
["bitfinex","ETHUSD",1725885717333,4.32367,2312.9,2312.7,0.08763524]
["bitfinex","ETHUSD",1725885717699,8.64752,2312.8,2312.7,0.08763524]
["bitfinex","ETHUSD",1725885718195,8.64752,2312.8,2312.5,4.74211766]
["bitfinex","ETHUSD",1725885718196,4.32376,2312.8,2312.5,4.74211766]
["bitfinex","ETHUSD",1725885718831,4.32395,2312.7,2312.6,0.55]
["bitfinex","ETHUSD",1725885719009,4.32376,2312.8,2312.6,0.55]
["bitfinex","ETHUSD",1725885719263,8.64768,2312.8,2312.6,0.55]
["bitfinex","ETHUSD",1725885719383,4.32395,2312.7,2312.6,0.55]
["bitfinex","ETHUSD",1725885719582,4.32395,2312.7,2312.3,5.09014187]
["bitfinex","ETHUSD",1725885719583,4.32434,2312.5,2312.3,5.09014187]
["bitfinex","ETHUSD",1725885720313,8.64878,2312.5,2312.3,5.09014187]
["bitfinex","ETHUSD",1725885720530,4.32451,2312.4,2312.3,5.09014187]
["bitfinex","ETHUSD",1725885720824,4.32434,2312.5,2312.3,8.64014187]
["bitfinex","ETHUSD",1725885721022,4.32434,2312.5,2312.3,5.64014187]
["bitfinex","ETHUSD",1725885721730,4.32488,2312.2,2312.1,0.4345]
["bitfinex","ETHUSD",1725885721908,4.32466,2312.4,2311.9,4.65564187]
["bitfinex","ETHUSD",1725885722108,4.3252,2312.1,2311.9,4.65564187]
["bitfinex","ETHUSD",1725885722723,4.3252,2312.1,2311.9,5.09014187]
["bitfinex","ETHUSD",1725885724129,4.32488,2312.2,2311.9,5.09014187]
["bitfinex","ETHUSD",1725885724933,4.32488,2312.2,2311.9,4.65564187]
["bitfinex","ETHUSD",1725885725098,4.32452,2312.4,2312.0,0.4345]
["bitfinex","ETHUSD",1725885725298,4.32452,2312.4,2312.1,5.09014187]
["bitfinex","ETHUSD",1725885725492,4.32452,2312.4,2312.2,0.08648778]
["bitfinex","ETHUSD",1725885726122,4.32436,2312.5,2312.2,0.08648778]
["bitfinex","ETHUSD",1725885726300,4.3243,2312.6,2312.2,0.08648778]
["bitfinex","ETHUSD",1725885726505,4.32433,2312.5,2312.2,0.08648778]
["bitfinex","ETHUSD",1725885726841,4.32455,2312.4,2312.2,0.08648778]
["bitfinex","ETHUSD",1725885727644,4.32455,2312.4,2312.1,5.09014187]
["bitfinex","ETHUSD",1725885727804,4.32476,2312.3,2312.1,0.4345]
["bitfinex","ETHUSD",1725885729046,4.32442,2312.5,2312.1,5.17663159]
["bitfinex","ETHUSD",1725885729218,4.32442,2312.5,2312.1,9.00340904]
["bitfinex","ETHUSD",1725885729628,4.32471,2312.3,2312.1,6.65310904]
["bitfinex","ETHUSD",1725885729830,4.32471,2312.3,2312.1,5.17663159]
["bitfinex","ETHUSD",1725885730034,4.32471,2312.3,2312.2,0.08787326]
["bitfinex","ETHUSD",1725885731003,4.32452,2312.4,2312.2,0.08787326]
["bitfinex","ETHUSD",1725885731306,4.3243,2312.6,2312.2,0.08787326]
["bitfinex","ETHUSD",1725885731307,4.32435,2312.5,2312.2,0.08787326]
["bitfinex","ETHUSD",1725885731717,4.32456,2312.4,2312.2,0.08787326]
["bitfinex","ETHUSD",1725885731942,4.32435,2312.5,2312.3,4.65564187]
["bitfinex","ETHUSD",1725885732144,4.32435,2312.5,2312.3,4.74212682]
["bitfinex","ETHUSD",1725885732297,4.32435,2312.5,2312.4,0.08764901]
["bitfinex","ETHUSD",1725885732498,4.32405,2312.7,2312.4,0.08764901]
["bitfinex","ETHUSD",1725885732731,2.3355,2312.9,2312.4,0.52214901]
["bitfinex","ETHUSD",1725885732926,4.32406,2312.7,2312.4,0.52214901]
["bitfinex","ETHUSD",1725885733243,2.3355,2312.9,2312.5,0.08647635]
["bitfinex","ETHUSD",1725885733244,4.32385,2312.8,2312.5,0.08647635]
["bitfinex","ETHUSD",1725885733601,8.64771,2312.8,2312.6,0.0874248]
["bitfinex","ETHUSD",1725885734003,4.32395,2312.7,2312.6,0.0874248]
["bitfinex","ETHUSD",1725885735246,4.32352,2313.0,2312.6,0.0874248]
["bitfinex","ETHUSD",1725885735406,4.32352,2313.0,2312.6,0.60839204]
["bitfinex","ETHUSD",1725885735609,4.32377,2312.8,2312.6,0.60839204]
["bitfinex","ETHUSD",1725885736416,4.32377,2312.8,2312.7,0.40651279]
["bitfinex","ETHUSD",1725885736799,4.32377,2312.8,2312.7,0.4938255]
["bitfinex","ETHUSD",1725885737857,8.64764,2312.8,2312.7,0.08731271]
["bitfinex","ETHUSD",1725885738157,10.93264,2312.8,2312.7,0.08731271]
["bitfinex","ETHUSD",1725885738299,4.32399,2312.7,2312.5,0.52097464]
["bitfinex","ETHUSD",1725885738503,4.32399,2312.7,2312.6,0.4065159]
["bitfinex","ETHUSD",1725885738817,4.32399,2312.7,2312.6,0.40651902]
["bitfinex","ETHUSD",1725885739707,8.64803,2312.7,2312.6,0.40651902]
["bitfinex","ETHUSD",1725885739961,4.32447,2312.5,2312.3,0.4345]
["bitfinex","ETHUSD",1725885740103,4.32447,2312.5,2312.4,0.40656277]
["bitfinex","ETHUSD",1725885740550,8.64896,2312.5,2312.4,0.40656277]
["bitfinex","ETHUSD",1725885740721,4.32447,2312.5,2312.4,0.40656277]
["bitfinex","ETHUSD",1725885741056,4.32447,2312.5,2312.4,20.34656277]
["bitfinex","ETHUSD",1725885741540,4.32414,2312.6,2312.4,20.99703621]
["bitfinex","ETHUSD",1725885741751,4.324,2312.7,2312.5,1.05703621]
["bitfinex","ETHUSD",1725885741922,4.324,2312.7,2312.6,1.0569815]
["bitfinex","ETHUSD",1725885742126,4.324,2312.7,2312.6,0.40656277]
["bitfinex","ETHUSD",1725885743037,4.324,2312.7,2312.6,1.05700492]
["bitfinex","ETHUSD",1725885743343,4.324,2312.7,2312.6,1.05700831]
["bitfinex","ETHUSD",1725885743800,4.324,2312.7,2312.6,0.40656277]
["bitfinex","ETHUSD",1725885744003,4.324,2312.7,2312.6,1.0569905]
["bitfinex","ETHUSD",1725885744534,16.314776,2312.7,2312.6,0.40656277]
["bitfinex","ETHUSD",1725885744735,4.32469,2312.3,2312.2,19.94]
["bitfinex","ETHUSD",1725885744940,4.32488,2312.2,2312.1,19.94]
["bitfinex","ETHUSD",1725885745249,4.32472,2312.3,2312.1,24.68063391]
["bitfinex","ETHUSD",1725885745460,4.32488,2312.2,2312.1,24.68063391]
["bitfinex","ETHUSD",1725885745674,4.32471,2312.3,2312.1,24.68063391]
["bitfinex","ETHUSD",1725885745840,4.32462,2312.4,2312.1,27.4921473]
["bitfinex","ETHUSD",1725885746165,4.32433,2312.5,2312.2,0.52098884]
["bitfinex","ETHUSD",1725885746469,4.32428,2312.6,2312.2,0.52098884]
["bitfinex","ETHUSD",1725885746470,4.32414,2312.6,2312.3,4.82689437]
["bitfinex","ETHUSD",1725885746833,4.32397,2312.7,2312.4,0.4345]
["bitfinex","ETHUSD",1725885747072,4.32414,2312.6,2312.4,0.4345]
["bitfinex","ETHUSD",1725885747255,4.32393,2312.8,2312.5,0.08454355]
["bitfinex","ETHUSD",1725885747461,4.32398,2312.7,2312.5,0.17101857]
["bitfinex","ETHUSD",1725885747832,4.32398,2312.7,2312.5,0.08454355]
["bitfinex","ETHUSD",1725885748260,4.32398,2312.7,2312.5,4.74018542]
["bitfinex","ETHUSD",1725885748566,4.32393,2312.8,2312.5,4.74018542]
["bitfinex","ETHUSD",1725885748768,4.3239,2312.8,2312.5,4.74018542]
["bitfinex","ETHUSD",1725885748934,8.64763,2312.8,2312.5,4.74018542]
["bitfinex","ETHUSD",1725885749134,4.32379,2312.8,2312.5,4.74018542]
["bitfinex","ETHUSD",1725885749386,4.32353,2313.0,2312.7,4.65564187]
["bitfinex","ETHUSD",1725885749531,4.32353,2313.0,2312.8,0.08420727]
["bitfinex","ETHUSD",1725885749727,4.32353,2313.0,2312.7,5.09014187]
["bitfinex","ETHUSD",1725885749728,4.32349,2313.0,2312.7,5.09014187]
["bitfinex","ETHUSD",1725885749971,4.32349,2313.0,2312.8,0.08421265]
["bitfinex","ETHUSD",1725885750270,4.32349,2313.0,2312.8,0.08646756]
["bitfinex","ETHUSD",1725885750478,4.32349,2313.0,2312.9,0.08410057]
["bitfinex","ETHUSD",1725885752050,4.32349,2313.0,2312.7,5.17660848]
["bitfinex","ETHUSD",1725885752251,4.32298,2313.3,2312.9,4.73943084]
["bitfinex","ETHUSD",1725885752481,4.32298,2313.3,2312.9,5.09014187]
["bitfinex","ETHUSD",1725885752482,4.3231,2313.2,2312.9,5.09014187]
["bitfinex","ETHUSD",1725885752689,4.3231,2313.2,2313.0,0.08366616]
["bitfinex","ETHUSD",1725885753205,10.9106,2313.1,2313.0,0.08366616]
["bitfinex","ETHUSD",1725885753708,2.2642,2313.1,2312.7,0.08647221]
["bitfinex","ETHUSD",1725885753865,4.3236,2312.9,2312.7,0.08647221]
["bitfinex","ETHUSD",1725885754066,4.3236,2312.9,2312.8,0.08384732]
["bitfinex","ETHUSD",1725885754501,4.3236,2312.9,2312.6,0.52097048]
["bitfinex","ETHUSD",1725885754769,4.3236,2312.9,2312.7,0.0839594]
["bitfinex","ETHUSD",1725885755309,8.64752,2312.8,2312.7,0.0839594]
["bitfinex","ETHUSD",1725885755518,10.98992,2312.8,2312.7,0.0839594]
["bitfinex","ETHUSD",1725885755870,4.324,2312.7,2312.4,3.4345]
["bitfinex","ETHUSD",1725885756070,4.324,2312.7,2312.5,0.08647708]
["bitfinex","ETHUSD",1725885756601,4.324,2312.7,2312.4,6.433257]
["bitfinex","ETHUSD",1725885757316,4.324,2312.7,2312.5,0.08647711]
["bitfinex","ETHUSD",1725885757607,4.32259,2313.5,2312.8,4.32365]
["bitfinex","ETHUSD",1725885757820,4.32277,2313.4,2313.0,0.4345]
["bitfinex","ETHUSD",1725885758025,4.32277,2313.4,2313.1,0.08645205]
["bitfinex","ETHUSD",1725885759078,6.66474,2313.6,2313.0,4.05546855]
["bitfinex","ETHUSD",1725885759306,6.66474,2313.6,2313.1,4.87311]
["bitfinex","ETHUSD",1725885759717,4.32276,2313.4,2313.1,0.55]
["bitfinex","ETHUSD",1725885760421,4.32219,2313.7,2313.2,4.74209396]
["bitfinex","ETHUSD",1725885760712,4.32189,2313.8,2313.3,5.39364138]
["bitfinex","ETHUSD",1725885760873,4.32216,2313.7,2313.3,1.07094138]
["bitfinex","ETHUSD",1725885761572,4.32228,2313.6,2313.4,0.08297632]
["bitfinex","ETHUSD",1725885761768,8.6449,2313.5,2313.4,0.08297632]
["bitfinex","ETHUSD",1725885762198,8.6449,2313.5,2313.1,3.4345]
["bitfinex","ETHUSD",1725885762406,4.32272,2313.4,2313.2,0.08320037]
["bitfinex","ETHUSD",1725885764081,4.32282,2313.3,2313.2,0.08320037]
["bitfinex","ETHUSD",1725885764282,8.64564,2313.3,2313.2,0.08320037]
["bitfinex","ETHUSD",1725885768611,8.64564,2313.3,2312.8,3.4345]
["bitfinex","ETHUSD",1725885768944,8.64564,2313.3,2313.0,0.4345]
["bitfinex","ETHUSD",1725885769144,8.64564,2313.3,2313.0,1.30683347]
["bitfinex","ETHUSD",1725885769345,8.64564,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885769771,4.32282,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885770660,8.64575,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885771358,4.32282,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885771563,4.32282,2313.3,2313.1,0.66294979]
["bitfinex","ETHUSD",1725885773554,4.32282,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885773881,8.6458,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885774786,4.32282,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885775083,8.64577,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885775279,6.73029,2313.4,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885775469,4.32284,2313.3,2313.1,0.87570646]
["bitfinex","ETHUSD",1725885776555,4.32284,2313.3,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885777543,11.05305,2313.4,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885778053,4.32257,2313.5,2313.1,0.08296868]
["bitfinex","ETHUSD",1725885778554,4.32202,2313.8,2313.1,4.92706262]
["bitfinex","ETHUSD",1725885778755,4.32217,2313.7,2313.2,10.30515252]
["bitfinex","ETHUSD",1725885778970,4.32217,2313.7,2313.3,0.08644535]
["bitfinex","ETHUSD",1725885779284,4.32217,2313.7,2313.3,0.16918996]
["bitfinex","ETHUSD",1725885780186,4.32217,2313.7,2313.3,4.49198996]
["bitfinex","ETHUSD",1725885780501,4.32217,2313.7,2313.3,7.884427]
["bitfinex","ETHUSD",1725885782023,4.32217,2313.7,2313.3,3.561627]
["bitfinex","ETHUSD",1725885782615,4.32236,2313.6,2313.3,0.16918996]
["bitfinex","ETHUSD",1725885782822,4.32246,2313.5,2313.3,0.08274461]
["bitfinex","ETHUSD",1725885782981,6.76386,2313.5,2313.3,0.08274461]
["bitfinex","ETHUSD",1725885783574,4.32236,2313.6,2313.4,2.324]
["bitfinex","ETHUSD",1725885783806,4.32236,2313.6,2313.5,0.08251521]
["bitfinex","ETHUSD",1725885784514,4.32247,2313.5,2313.2,3.4345]
["bitfinex","ETHUSD",1725885784919,4.3223,2313.6,2313.2,3.4345]
["bitfinex","ETHUSD",1725885786014,4.3223,2313.6,2313.2,7.84393742]
["bitfinex","ETHUSD",1725885787095,4.3223,2313.6,2313.3,0.08644747]
["bitfinex","ETHUSD",1725885787279,4.3221,2313.7,2313.3,3.29715322]
["bitfinex","ETHUSD",1725885787481,4.3221,2313.7,2313.3,7.61996322]
["bitfinex","ETHUSD",1725885788508,4.3221,2313.7,2313.4,0.4345]
["bitfinex","ETHUSD",1725885788692,4.32193,2313.8,2313.4,0.4345]
["bitfinex","ETHUSD",1725885788891,4.32193,2313.8,2313.4,7.75712]
["bitfinex","ETHUSD",1725885789094,4.32193,2313.8,2313.5,1.77144358]
["bitfinex","ETHUSD",1725885789296,8.64391,2313.8,2313.5,1.77144358]
["bitfinex","ETHUSD",1725885789735,4.3221,2313.7,2313.5,1.77144358]
["bitfinex","ETHUSD",1725885789883,4.3221,2313.7,2313.4,3.4345]
["bitfinex","ETHUSD",1725885790087,4.32193,2313.8,2313.6,0.07974756]
["bitfinex","ETHUSD",1725885790315,8.64392,2313.8,2313.5,0.07985957]
["bitfinex","ETHUSD",1725885790502,8.64392,2313.8,2313.7,0.07963557]
["bitfinex","ETHUSD",1725885790750,8.64392,2313.8,2313.6,0.07974756]
["bitfinex","ETHUSD",1725885790892,8.64392,2313.8,2313.7,0.07963557]
["bitfinex","ETHUSD",1725885791227,8.64392,2313.8,2313.4,3.4345]
["bitfinex","ETHUSD",1725885791526,4.32193,2313.8,2313.5,0.07985957]
["bitfinex","ETHUSD",1725885797010,4.32163,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1725885797212,4.32163,2314.0,2313.7,0.07960336]
["bitfinex","ETHUSD",1725885798350,6.73056,2314.1,2313.7,4.40167336]
["bitfinex","ETHUSD",1725885798557,6.73056,2314.1,2313.7,1.00409026]
["bitfinex","ETHUSD",1725885799019,4.32124,2314.2,2313.8,4.32187]
["bitfinex","ETHUSD",1725885799221,4.32124,2314.2,2313.9,0.0793794]
["bitfinex","ETHUSD",1725885799954,8.64248,2314.2,2313.9,0.0793794]
["bitfinex","ETHUSD",1725885800768,4.32135,2314.1,2313.7,3.91351628]
["bitfinex","ETHUSD",1725885800914,6.79565,2314.1,2314.0,0.07926743]
["bitfinex","ETHUSD",1725885801115,4.32157,2314.0,2313.7,0.4345]
["bitfinex","ETHUSD",1725885801310,6.79565,2314.1,2314.0,0.07926743]
["bitfinex","ETHUSD",1725885801311,11.11714,2314.1,2314.0,0.07926743]
["bitfinex","ETHUSD",1725885801561,11.11714,2314.1,2313.7,0.4345]
["bitfinex","ETHUSD",1725885801710,11.11714,2314.1,2314.0,0.07900977]
["bitfinex","ETHUSD",1725885801914,11.11714,2314.1,2313.7,0.52093081]
["bitfinex","ETHUSD",1725885802132,6.79565,2314.1,2314.0,0.07903661]
["bitfinex","ETHUSD",1725885802649,6.79565,2314.1,2313.7,0.4345]
["bitfinex","ETHUSD",1725885802969,11.11713,2314.1,2314.0,0.07903661]
["bitfinex","ETHUSD",1725885803201,11.11713,2314.1,2313.5,0.4345]
["bitfinex","ETHUSD",1725885803202,4.32189,2313.8,2313.5,0.4345]
["bitfinex","ETHUSD",1725885804764,4.32211,2313.7,2313.5,0.4345]
["bitfinex","ETHUSD",1725885805095,4.32211,2313.7,2313.6,0.48584757]
["bitfinex","ETHUSD",1725885805588,4.32211,2313.7,2313.6,0.07948453]
["bitfinex","ETHUSD",1725885805746,8.64431,2313.7,2313.6,0.48585875]
["bitfinex","ETHUSD",1725885805939,18.63596989,2313.7,2313.6,0.07948453]
["bitfinex","ETHUSD",1725885806141,16.69410726,2313.7,2313.6,0.07948453]
["bitfinex","ETHUSD",1725885806343,8.6449,2313.5,2313.4,27.25]
["bitfinex","ETHUSD",1725885806644,8.6449,2313.5,2313.4,0.40643532]
["bitfinex","ETHUSD",1725885806981,12.80076073,2313.5,2313.4,0.40643532]
["bitfinex","ETHUSD",1725885807335,4.32302,2313.2,2312.9,0.4345]
["bitfinex","ETHUSD",1725885807578,4.32218,2313.7,2313.2,4.323]
["bitfinex","ETHUSD",1725885807780,4.32218,2313.7,2313.3,1.49123212]
["bitfinex","ETHUSD",1725885807951,8.64441,2313.7,2313.4,0.40643543]
["bitfinex","ETHUSD",1725885808293,8.64441,2313.7,2313.3,1.45687629]
["bitfinex","ETHUSD",1725885808294,4.32218,2313.7,2313.5,0.40643543]
["bitfinex","ETHUSD",1725885808441,4.32218,2313.7,2313.6,0.40643543]
["bitfinex","ETHUSD",1725885809478,6.71083,2313.9,2313.6,0.40643543]
["bitfinex","ETHUSD",1725885809479,4.32189,2313.8,2313.6,0.40643543]
["bitfinex","ETHUSD",1725885809699,4.32189,2313.8,2313.7,0.40643543]
["bitfinex","ETHUSD",1725885812194,8.64388,2313.8,2313.7,0.40643543]
["bitfinex","ETHUSD",1725885812497,8.64388,2313.8,2313.3,3.74297629]
["bitfinex","ETHUSD",1725885812709,8.64388,2313.8,2313.7,0.40636729]
["bitfinex","ETHUSD",1725885812907,8.64388,2313.8,2313.4,1.08468771]
["bitfinex","ETHUSD",1725885813087,4.32209,2313.7,2313.5,0.65018109]
["bitfinex","ETHUSD",1725885813397,4.32209,2313.7,2313.4,0.4345]
["bitfinex","ETHUSD",1725885814160,4.32189,2313.8,2313.4,4.75713]
["bitfinex","ETHUSD",1725885814360,4.32189,2313.8,2313.5,0.7994106]
["bitfinex","ETHUSD",1725885814602,4.32189,2313.8,2313.5,1.2339106]
["bitfinex","ETHUSD",1725885814770,4.32189,2313.8,2313.5,1.14746733]
["bitfinex","ETHUSD",1725885815306,8.64395,2313.8,2313.5,1.14746733]
["bitfinex","ETHUSD",1725885815603,8.64395,2313.8,2313.5,0.71296733]
["bitfinex","ETHUSD",1725885815604,8.64391,2313.8,2313.5,0.71296733]
["bitfinex","ETHUSD",1725885815808,4.32225,2313.7,2313.4,0.4345]
["bitfinex","ETHUSD",1725885816007,4.32227,2313.6,2313.4,0.4345]
["bitfinex","ETHUSD",1725885816959,4.32209,2313.7,2313.4,0.4345]
["bitfinex","ETHUSD",1725885818105,4.32188,2313.9,2313.4,3.52094347]
["bitfinex","ETHUSD",1725885818106,4.3219,2313.8,2313.4,3.52094347]
["bitfinex","ETHUSD",1725885818277,4.3219,2313.8,2313.5,1.44748435]
["bitfinex","ETHUSD",1725885818482,4.32188,2313.9,2313.5,1.44748435]
["bitfinex","ETHUSD",1725885818682,8.64371,2313.9,2313.5,1.53392316]
["bitfinex","ETHUSD",1725885818997,8.64371,2313.9,2313.5,1.44748435]
["bitfinex","ETHUSD",1725885819188,8.64371,2313.9,2313.6,0.87701144]
["bitfinex","ETHUSD",1725885819825,4.3219,2313.8,2313.6,0.87701144]
["bitfinex","ETHUSD",1725885820107,4.3219,2313.8,2313.7,0.07704481]
["bitfinex","ETHUSD",1725885820501,4.32183,2313.9,2313.5,1.44748435]
["bitfinex","ETHUSD",1725885820689,4.32183,2313.9,2313.7,0.07704481]
["bitfinex","ETHUSD",1725885820913,4.32179,2313.9,2313.6,0.0771568]
["bitfinex","ETHUSD",1725885821258,4.32179,2313.9,2313.7,0.07704481]
["bitfinex","ETHUSD",1725885821596,4.32179,2313.9,2313.5,5.76993435]
["bitfinex","ETHUSD",1725885821801,4.32179,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885822226,8.64361,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885823637,4.32179,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885824108,8.6436,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885824646,8.64361,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885825226,4.32179,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885825647,8.6436,2313.9,2313.6,1.38865023]
["bitfinex","ETHUSD",1725885825794,8.6436,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885827602,4.32191,2313.8,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885828043,4.32179,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885828209,8.64362,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885829986,4.32193,2313.8,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885832334,8.64362,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885832528,4.32179,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885832728,8.64363,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885833572,4.32179,2313.9,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885835860,4.3219,2313.8,2313.6,0.5116568]
["bitfinex","ETHUSD",1725885836075,4.32208,2313.7,2313.6,0.0771568]
["bitfinex","ETHUSD",1725885836394,2.4469,2314.1,2313.6,0.0771568]
["bitfinex","ETHUSD",1725885836395,4.32192,2313.8,2313.6,0.0771568]
["bitfinex","ETHUSD",1725885837013,15.35184,2313.7,2313.6,0.0771568]
["bitfinex","ETHUSD",1725885837564,4.32282,2313.3,2313.2,7.31]
["bitfinex","ETHUSD",1725885837788,4.32282,2313.3,2312.8,26.664]
["bitfinex","ETHUSD",1725885837977,4.32282,2313.3,2312.9,0.81290199]
["bitfinex","ETHUSD",1725885838180,4.32282,2313.3,2313.1,0.4345]
["bitfinex","ETHUSD",1725885839263,4.32282,2313.3,2313.0,0.4345]
["bitfinex","ETHUSD",1725885840301,4.32282,2313.3,2312.9,0.4345]
["bitfinex","ETHUSD",1725885840458,4.32282,2313.3,2312.9,3.77095939]
["bitfinex","ETHUSD",1725885842967,4.32248,2313.5,2313.0,4.84423155]
["bitfinex","ETHUSD",1725885843166,4.32248,2313.5,2313.1,7.20772]
["bitfinex","ETHUSD",1725885843362,4.32248,2313.5,2313.1,7.29417219]
["bitfinex","ETHUSD",1725885843565,4.32248,2313.5,2313.2,1.16174422]
["bitfinex","ETHUSD",1725885844205,4.32229,2313.6,2313.2,1.16174422]
["bitfinex","ETHUSD",1725885844412,4.32229,2313.6,2313.2,1.59624422]
["bitfinex","ETHUSD",1725885844918,4.32245,2313.5,2313.2,1.59624422]
["bitfinex","ETHUSD",1725885845076,4.32245,2313.5,2313.2,0.4345]
["bitfinex","ETHUSD",1725885845273,8.645,2313.5,2313.2,0.4345]
["bitfinex","ETHUSD",1725885845871,8.64499,2313.5,2313.1,0.4345]
["bitfinex","ETHUSD",1725885846073,4.32245,2313.5,2313.1,0.4345]
["bitfinex","ETHUSD",1725885846274,4.32245,2313.5,2313.1,4.84414226]
["bitfinex","ETHUSD",1725885846585,4.32245,2313.5,2313.1,6.52578481]
["bitfinex","ETHUSD",1725885847416,4.32245,2313.5,2313.2,2.3703]
["bitfinex","ETHUSD",1725885848184,4.32225,2313.7,2313.3,0.0864523]
["bitfinex","ETHUSD",1725885848411,4.32192,2313.8,2313.3,4.8436923]
["bitfinex","ETHUSD",1725885848629,4.32192,2313.8,2313.4,1.58818323]
["bitfinex","ETHUSD",1725885848821,4.32209,2313.7,2313.4,1.58818323]
["bitfinex","ETHUSD",1725885849998,8.64395,2313.8,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885850211,4.32192,2313.8,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885850819,8.64391,2313.8,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885851062,4.32216,2313.7,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885851922,8.64396,2313.8,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885852802,4.3221,2313.7,2313.5,0.07032752]
["bitfinex","ETHUSD",1725885859640,4.3221,2313.7,2313.3,0.5209523]
["bitfinex","ETHUSD",1725885859935,4.3221,2313.7,2313.4,1.58820223]
["bitfinex","ETHUSD",1725885860141,4.3221,2313.7,2313.4,1.65627408]
["bitfinex","ETHUSD",1725885860739,8.6443,2313.7,2313.4,1.65627408]
["bitfinex","ETHUSD",1725885861037,8.64427,2313.7,2313.4,1.65627408]
["bitfinex","ETHUSD",1725885861341,4.3221,2313.7,2313.4,1.65627408]
["bitfinex","ETHUSD",1725885861536,4.3221,2313.7,2313.5,0.60654364]
["bitfinex","ETHUSD",1725885861736,4.3221,2313.7,2313.5,0.67452491]
["bitfinex","ETHUSD",1725885863567,6.68548,2314.1,2313.5,0.67452491]
["bitfinex","ETHUSD",1725885863568,4.32154,2314.0,2313.6,2.3821]
["bitfinex","ETHUSD",1725885863861,4.32171,2313.9,2313.6,2.44996927]
["bitfinex","ETHUSD",1725885864012,4.32171,2313.9,2313.7,0.97557068]
["bitfinex","ETHUSD",1725885864513,4.32171,2313.9,2313.8,0.06761314]
["bitfinex","ETHUSD",1725885864749,4.32171,2313.9,2313.7,0.97557068]
["bitfinex","ETHUSD",1725885864952,4.32171,2313.9,2313.8,0.06761314]
["bitfinex","ETHUSD",1725885865263,4.32171,2313.9,2313.7,0.97557068]
["bitfinex","ETHUSD",1725885865419,4.32171,2313.9,2313.8,0.06755421]
["bitfinex","ETHUSD",1725885865743,4.32171,2313.9,2313.7,0.97557068]
["bitfinex","ETHUSD",1725885865915,4.32171,2313.9,2313.8,0.06755421]
["bitfinex","ETHUSD",1725885866110,4.32196,2313.8,2313.5,0.4345]
["bitfinex","ETHUSD",1725885866438,3.331018,2313.9,2313.5,0.4345]
["bitfinex","ETHUSD",1725885866439,4.32222,2313.7,2313.5,0.4345]
["bitfinex","ETHUSD",1725885867349,4.32222,2313.7,2313.2,14.0148]
["bitfinex","ETHUSD",1725885867350,4.32222,2313.7,2313.3,0.4345]
["bitfinex","ETHUSD",1725885867718,4.32226,2313.6,2313.3,0.4345]
["bitfinex","ETHUSD",1725885868024,4.32226,2313.6,2313.3,3.50481964]
["bitfinex","ETHUSD",1725885868415,4.32245,2313.5,2313.3,3.50481964]
["bitfinex","ETHUSD",1725885868726,4.32245,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885869118,8.64503,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885869417,4.32245,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885871857,8.64505,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885872163,4.32245,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885872318,8.64499,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885872518,8.645,2313.5,2313.3,0.4345]
["bitfinex","ETHUSD",1725885872943,2.4667,2313.6,2313.2,0.4345]
["bitfinex","ETHUSD",1725885872944,4.32266,2313.4,2313.2,0.4345]
["bitfinex","ETHUSD",1725885873144,4.32282,2313.3,2313.2,0.4345]
["bitfinex","ETHUSD",1725885873672,4.32282,2313.3,2313.2,1.08476981]
["bitfinex","ETHUSD",1725885873855,4.32267,2313.4,2313.2,1.08476981]
["bitfinex","ETHUSD",1725885874053,4.32267,2313.4,2313.3,0.65026981]
["bitfinex","ETHUSD",1725885874460,8.64534,2313.4,2313.3,0.65026981]
["bitfinex","ETHUSD",1725885874662,4.3232,2313.1,2312.9,0.4337]
["bitfinex","ETHUSD",1725885875031,4.32355,2313.0,2312.6,22.3002]
["bitfinex","ETHUSD",1725885875257,4.32355,2313.0,2312.7,0.81298212]
["bitfinex","ETHUSD",1725885875472,4.32355,2313.0,2312.6,22.3002]
["bitfinex","ETHUSD",1725885875473,4.32355,2313.0,2312.6,19.94]
["bitfinex","ETHUSD",1725885875769,4.32355,2313.0,2312.7,1.24670092]
["bitfinex","ETHUSD",1725885875945,4.32355,2313.0,2312.7,0.4337]
["bitfinex","ETHUSD",1725885876478,2.2604,2313.0,2312.7,0.4337]
["bitfinex","ETHUSD",1725885876635,4.32371,2312.9,2312.6,0.4337]
["bitfinex","ETHUSD",1725885877389,4.32385,2312.8,2312.6,0.4337]
["bitfinex","ETHUSD",1725885877537,4.32385,2312.8,2312.5,0.4337]
["bitfinex","ETHUSD",1725885877739,4.32371,2312.9,2312.5,1.42839255]
["bitfinex","ETHUSD",1725885878088,4.32368,2312.9,2312.5,1.42839255]
["bitfinex","ETHUSD",1725885880185,4.32368,2312.9,2312.6,0.06738428]
["bitfinex","ETHUSD",1725885889076,4.32348,2313.0,2312.6,0.06738428]
["bitfinex","ETHUSD",1725885889229,4.32348,2313.0,2312.6,1.31650296]
["bitfinex","ETHUSD",1725885889630,4.32348,2313.0,2312.6,5.64059296]
["bitfinex","ETHUSD",1725885890042,4.32348,2313.0,2312.6,1.31650296]
["bitfinex","ETHUSD",1725885890248,4.32333,2313.1,2312.6,6.07429296]
["bitfinex","ETHUSD",1725885890582,4.32343,2313.0,2312.6,6.07429296]
["bitfinex","ETHUSD",1725885890872,6.71185,2313.2,2312.7,7.30005855]
["bitfinex","ETHUSD",1725885891080,4.32305,2313.2,2312.8,4.32376]
["bitfinex","ETHUSD",1725885891234,4.32305,2313.2,2312.8,4.39131674]
["bitfinex","ETHUSD",1725885891787,4.32284,2313.3,2312.8,4.39131674]
["bitfinex","ETHUSD",1725885891982,4.32284,2313.3,2312.8,5.72874714]
["bitfinex","ETHUSD",1725885892333,4.32303,2313.2,2312.8,5.72874714]
["bitfinex","ETHUSD",1725885892637,4.32303,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885892839,4.32323,2313.1,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885893260,4.32303,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885893481,8.64613,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885893692,4.32303,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885893887,8.64613,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885894409,4.32303,2313.2,2312.8,1.40498714]
["bitfinex","ETHUSD",1725885899921,4.32303,2313.2,2312.8,5.72872714]
["bitfinex","ETHUSD",1725885900121,4.32277,2313.4,2313.0,2.3597]
["bitfinex","ETHUSD",1725885900417,4.32237,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1725885900617,4.32276,2313.4,2313.3,0.06683031]
["bitfinex","ETHUSD",1725885900824,4.32254,2313.5,2313.0,6.68304]
["bitfinex","ETHUSD",1725885901026,4.32254,2313.5,2313.1,4.39017438]
["bitfinex","ETHUSD",1725885901193,4.32254,2313.5,2313.1,7.82912484]
["bitfinex","ETHUSD",1725885902033,4.32272,2313.4,2313.1,0.06705438]
["bitfinex","ETHUSD",1725885902921,4.32246,2313.5,2313.2,2.3152]
["bitfinex","ETHUSD",1725885903280,4.32246,2313.5,2313.3,0.06683031]
["bitfinex","ETHUSD",1725885904108,4.32264,2313.4,2313.3,0.06683031]
["bitfinex","ETHUSD",1725885904627,4.32264,2313.4,2313.0,6.71649]
["bitfinex","ETHUSD",1725885904818,4.32284,2313.3,2313.1,0.06692035]
["bitfinex","ETHUSD",1725885905020,4.32309,2313.2,2312.9,19.94]
["bitfinex","ETHUSD",1725885905243,4.32309,2313.2,2313.0,0.06688768]
["bitfinex","ETHUSD",1725885905408,4.32284,2313.3,2313.0,0.06688768]
["bitfinex","ETHUSD",1725885905851,4.32284,2313.3,2312.8,11.55047]
["bitfinex","ETHUSD",1725885906052,4.32284,2313.3,2313.1,0.06679706]
["bitfinex","ETHUSD",1725885906258,4.32264,2313.4,2313.0,4.32335]
["bitfinex","ETHUSD",1725885906550,4.32264,2313.4,2313.2,0.06668502]
["bitfinex","ETHUSD",1725885906768,4.32264,2313.4,2313.1,0.06679706]
["bitfinex","ETHUSD",1725885906903,4.32264,2313.4,2313.0,4.32335]
["bitfinex","ETHUSD",1725885906904,4.32264,2313.4,2313.3,0.06657299]
["bitfinex","ETHUSD",1725885907112,4.32264,2313.4,2313.2,0.06668502]
["bitfinex","ETHUSD",1725885907351,4.32264,2313.4,2313.3,0.06657299]
["bitfinex","ETHUSD",1725885907752,4.32264,2313.4,2313.0,4.32335]
["bitfinex","ETHUSD",1725885908055,1.94225388,2313.7,2313.0,4.32335]
["bitfinex","ETHUSD",1725885908056,4.32223,2313.7,2313.2,2.3351]
["bitfinex","ETHUSD",1725885908253,4.32223,2313.7,2313.2,6.65808]
["bitfinex","ETHUSD",1725885908409,8.64447,2313.7,2313.3,4.38938299]
["bitfinex","ETHUSD",1725885908875,4.32209,2313.7,2313.3,4.38925299]
["bitfinex","ETHUSD",1725885909032,8.64388,2313.8,2313.4,0.72445075]
["bitfinex","ETHUSD",1725885909236,4.32174,2313.9,2313.5,0.06634895]
["bitfinex","ETHUSD",1725885909573,4.32174,2313.9,2313.5,6.72387895]
["bitfinex","ETHUSD",1725885910237,4.3219,2313.8,2313.5,2.40144895]
["bitfinex","ETHUSD",1725885912349,4.3219,2313.8,2313.5,2.39990331]
["bitfinex","ETHUSD",1725885913061,4.32174,2313.9,2313.5,2.39990331]
["bitfinex","ETHUSD",1725885913230,8.64354,2313.9,2313.5,2.39990331]
["bitfinex","ETHUSD",1725885913584,8.64354,2313.9,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885913585,4.32174,2313.9,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885913733,4.322,2313.8,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885914243,4.32213,2313.7,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885915855,4.32226,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885916092,9.749229,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885916706,11.69148288,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885916999,18.41644288,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885921472,25.73870288,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885927826,15.151929,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885928043,21.41644288,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885930130,25.73870288,2313.6,2313.5,0.06480331]
["bitfinex","ETHUSD",1725885932110,25.73870288,2313.6,2313.5,3.65e-06]
["bitfinex","ETHUSD",1725885932314,25.73870288,2313.6,2313.5,0.06216031]
["bitfinex","ETHUSD",1725885932520,25.73870288,2313.6,2313.4,2.0]
["bitfinex","ETHUSD",1725885932521,19.7041,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885932836,25.71143229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885934790,21.38898229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885935022,25.71143229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885937409,21.38898229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885938026,21.38898229,2313.5,2313.4,2.06264757]
["bitfinex","ETHUSD",1725885938230,21.38898229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885939442,25.71143229,2313.5,2313.4,2.0]
["bitfinex","ETHUSD",1725885939648,25.71143229,2313.5,2312.9,7.31]
["bitfinex","ETHUSD",1725885939649,8.64676,2313.0,2312.9,7.31]
["bitfinex","ETHUSD",1725885939941,4.32395,2312.7,2312.6,2.3741]
["bitfinex","ETHUSD",1725885940637,8.6479,2312.7,2312.6,2.3741]
["bitfinex","ETHUSD",1725885940832,4.32432,2312.5,2312.4,2.3741]
["bitfinex","ETHUSD",1725885941018,8.64864,2312.5,2312.4,2.3741]
["bitfinex","ETHUSD",1725885941929,4.32477,2312.3,2312.1,2.4903]
["bitfinex","ETHUSD",1725885943681,4.32443,2312.5,2312.2,2.3182]
["bitfinex","ETHUSD",1725885944532,4.32415,2312.6,2312.3,2.3182]
["bitfinex","ETHUSD",1725885944850,4.32253,2313.5,2312.4,2.3182]
["bitfinex","ETHUSD",1725885944851,4.32384,2312.8,2312.4,2.3182]
["bitfinex","ETHUSD",1725885947338,4.32397,2312.7,2312.4,2.3182]
["bitfinex","ETHUSD",1725885947543,4.32397,2312.7,2312.5,0.71629409]
["bitfinex","ETHUSD",1725885948324,4.32397,2312.7,2312.4,2.3182]
["bitfinex","ETHUSD",1725885948933,4.32432,2312.5,2312.4,2.3182]
["bitfinex","ETHUSD",1725885949977,4.3247,2312.3,2312.2,2.4629]
["bitfinex","ETHUSD",1725885951387,4.32453,2312.4,2312.1,0.5957]
["bitfinex","ETHUSD",1725885951388,8.64976,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885951701,9.98128323,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885954109,8.64976,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885955163,8.64976,2312.2,2312.1,0.22444845]
["bitfinex","ETHUSD",1725885955780,15.23854,2312.2,2312.1,0.22444845]
["bitfinex","ETHUSD",1725885955969,15.23854,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885956781,19.90401231,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885957377,21.89441354,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885957773,17.22894123,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885958410,14.96504123,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885958578,14.96504123,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885959473,8.64976,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885961968,4.32488,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885965635,8.64976,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885966139,12.97464,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885967327,17.64011231,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885967527,19.63774354,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885968789,14.97227123,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885969295,10.64739123,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885969981,8.64976,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885974366,12.97464,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885974701,8.64976,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885975281,12.97464,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885977492,20.03561231,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885977848,22.03917354,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885979701,25.03917354,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885983293,29.36405354,2312.2,2312.1,0.2246738]
["bitfinex","ETHUSD",1725885983711,29.36405354,2312.2,2312.1,0.162]
["bitfinex","ETHUSD",1725885984927,33.68893354,2312.2,2312.1,1e-05]
["bitfinex","ETHUSD",1725885985111,34.23893354,2312.2,2312.1,1e-05]
["bitfinex","ETHUSD",1725885985277,29.91405354,2312.2,2312.1,1e-05]
["bitfinex","ETHUSD",1725885985481,34.23893354,2312.2,2312.1,1e-05]
["bitfinex","ETHUSD",1725885986689,25.58917354,2312.2,2311.7,7.31]
["bitfinex","ETHUSD",1725885986890,8.65276,2311.4,2311.3,7.31]
["bitfinex","ETHUSD",1725885987093,4.32694,2311.1,2311.0,2.2772]
["bitfinex","ETHUSD",1725885987318,4.3267,2311.3,2311.0,2.2772]
["bitfinex","ETHUSD",1725885988131,4.32645,2311.4,2311.1,2.3339]
["bitfinex","ETHUSD",1725885989378,4.32575,2311.8,2311.2,2.3339]
["bitfinex","ETHUSD",1725885989584,4.32514,2312.1,2311.6,4.32591]
["bitfinex","ETHUSD",1725885989881,6.94947231,2312.5,2311.7,2.3339]
["bitfinex","ETHUSD",1725885989882,4.32541,2312.0,2311.7,2.3339]
["bitfinex","ETHUSD",1725885990085,4.32537,2312.0,2311.7,2.3339]
["bitfinex","ETHUSD",1725885990283,8.65073,2312.0,2311.8,0.23339]
["bitfinex","ETHUSD",1725885990530,4.32451,2312.4,2311.7,2.3339]
["bitfinex","ETHUSD",1725885990531,4.32563,2311.8,2311.7,2.3339]
["bitfinex","ETHUSD",1725885991032,8.65126,2311.8,2311.7,2.3339]
["bitfinex","ETHUSD",1725885992624,4.32563,2311.8,2311.7,2.3339]
["bitfinex","ETHUSD",1725885993530,4.32547,2311.9,2311.7,2.3339]
["bitfinex","ETHUSD",1725885993679,4.32521,2312.1,2311.7,2.3339]
["bitfinex","ETHUSD",1725885993884,4.32521,2312.1,2311.8,0.23339]
["bitfinex","ETHUSD",1725885994163,4.32525,2312.0,2311.9,2.3371]
["bitfinex","ETHUSD",1725885994785,4.32546,2311.9,2311.5,2.4568]
["bitfinex","ETHUSD",1725885994987,4.32584,2311.7,2311.5,2.4568]
["bitfinex","ETHUSD",1725885996034,4.32546,2311.9,2311.5,2.4568]
["bitfinex","ETHUSD",1725885996210,4.32546,2311.9,2311.6,0.721688]
["bitfinex","ETHUSD",1725885997134,8.65101,2311.9,2311.6,0.721688]
["bitfinex","ETHUSD",1725885997438,8.65102,2311.9,2311.6,0.721688]
["bitfinex","ETHUSD",1725885997738,4.32522,2312.1,2311.6,0.721688]
["bitfinex","ETHUSD",1725885997957,4.32522,2312.1,2311.7,2.7066488]
["bitfinex","ETHUSD",1725885997958,4.32518,2312.1,2311.7,2.7066488]
["bitfinex","ETHUSD",1725885998142,4.32526,2312.0,2311.7,2.7066488]
["bitfinex","ETHUSD",1725885999218,4.3248,2312.3,2311.7,7.0323188]
["bitfinex","ETHUSD",1725885999420,4.32492,2312.2,2311.8,2.4463]
["bitfinex","ETHUSD",1725885999754,4.3248,2312.3,2312.0,2.4463]
["bitfinex","ETHUSD",1725886000048,3.0,2312.6,2312.2,2.4463]
["bitfinex","ETHUSD",1725886000049,4.32417,2312.6,2312.2,2.4463]
["bitfinex","ETHUSD",1725886000248,2.3787,2313.0,2312.2,2.4463]
["bitfinex","ETHUSD",1725886000249,4.32393,2312.8,2312.2,4.32478]
["bitfinex","ETHUSD",1725886000415,4.32393,2312.8,2312.3,2.50925931]
["bitfinex","ETHUSD",1725886000609,4.32417,2312.6,2312.3,3.62515624]
["bitfinex","ETHUSD",1725886001156,8.64845,2312.6,2312.3,3.62515624]
["bitfinex","ETHUSD",1725886001509,4.32396,2312.7,2312.3,3.62515624]
["bitfinex","ETHUSD",1725886002464,4.32396,2312.7,2312.4,2.2874]
["bitfinex","ETHUSD",1725886002646,4.32396,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886003472,4.32413,2312.6,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886004366,4.32396,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886004367,8.64809,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886004551,8.64801,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886004750,4.32396,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886005199,8.64801,2312.7,2312.5,0.06273508]
["bitfinex","ETHUSD",1725886005512,4.3235,2313.0,2312.6,2.2602]
["bitfinex","ETHUSD",1725886005665,4.32382,2312.8,2312.7,0.06251089]
["bitfinex","ETHUSD",1725886006112,8.64764,2312.8,2312.7,0.06251089]
["bitfinex","ETHUSD",1725886006348,4.32433,2312.5,2312.3,2.2602]
["bitfinex","ETHUSD",1725886006770,4.32415,2312.6,2312.3,2.2602]
["bitfinex","ETHUSD",1725886007607,4.32415,2312.6,2312.3,4.082209]
["bitfinex","ETHUSD",1725886010306,2.2613,2312.9,2311.9,24.08155088]
["bitfinex","ETHUSD",1725886010307,4.32525,2312.1,2311.9,0.4337]
["bitfinex","ETHUSD",1725886010611,4.32545,2311.9,2311.7,2.2713]
["bitfinex","ETHUSD",1725886010967,4.32526,2312.0,2311.7,2.2713]
["bitfinex","ETHUSD",1725886011168,4.32526,2312.0,2311.7,2.97441]
["bitfinex","ETHUSD",1725886011480,4.32508,2312.1,2311.7,7.30023]
["bitfinex","ETHUSD",1725886011680,4.32508,2312.1,2311.7,11.62597]
["bitfinex","ETHUSD",1725886012116,4.32508,2312.1,2311.7,7.30015]
["bitfinex","ETHUSD",1725886012814,4.32486,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1725886013034,4.32486,2312.3,2312.0,2.401]
["bitfinex","ETHUSD",1725886013035,4.32479,2312.3,2312.0,2.401]
["bitfinex","ETHUSD",1725886014284,8.64958,2312.3,2312.0,2.401]
["bitfinex","ETHUSD",1725886014592,4.32479,2312.3,2312.0,2.401]
["bitfinex","ETHUSD",1725886015130,4.32479,2312.3,2312.1,0.06039386]
["bitfinex","ETHUSD",1725886016524,8.64959,2312.3,2312.1,0.06039386]
["bitfinex","ETHUSD",1725886017285,4.32479,2312.3,2312.1,0.06039386]
["bitfinex","ETHUSD",1725886017491,8.6496,2312.3,2312.1,0.06039386]
["bitfinex","ETHUSD",1725886018188,8.64976,2312.2,2312.1,0.06039386]
["bitfinex","ETHUSD",1725886018600,4.32517,2312.1,2311.7,2.4846]
["bitfinex","ETHUSD",1725886019129,4.32517,2312.1,2311.7,6.81041]
["bitfinex","ETHUSD",1725886020626,4.32517,2312.1,2311.7,2.4846]
["bitfinex","ETHUSD",1725886020823,4.32517,2312.1,2311.7,6.81029]
["bitfinex","ETHUSD",1725886021074,4.32517,2312.1,2311.8,1.887996]
["bitfinex","ETHUSD",1725886021240,4.3247,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1725886021740,4.32576,2311.8,2311.6,7.31]
["bitfinex","ETHUSD",1725886022073,4.32582,2311.7,2311.6,7.31]
["bitfinex","ETHUSD",1725886023870,8.65164,2311.7,2311.6,7.31]
["bitfinex","ETHUSD",1725886025135,4.32582,2311.7,2311.6,7.31]
["bitfinex","ETHUSD",1725886025328,4.32582,2311.7,2311.3,4.32655]
["bitfinex","ETHUSD",1725886025561,4.32566,2311.8,2311.4,2.3741]
["bitfinex","ETHUSD",1725886026941,4.32602,2311.6,2311.4,2.3741]
["bitfinex","ETHUSD",1725886027268,4.32584,2311.7,2311.4,2.3741]
["bitfinex","ETHUSD",1725886029158,4.32546,2311.9,2311.4,6.70037]
["bitfinex","ETHUSD",1725886029368,4.32526,2312.0,2311.5,5.55327899]
["bitfinex","ETHUSD",1725886029578,4.32526,2312.0,2311.6,2.3892]
["bitfinex","ETHUSD",1725886029777,4.3252,2312.1,2311.6,2.3892]
["bitfinex","ETHUSD",1725886030076,4.32489,2312.2,2311.8,2.4239]
["bitfinex","ETHUSD",1725886030233,4.32482,2312.3,2311.8,6.74951]
["bitfinex","ETHUSD",1725886030432,4.32482,2312.3,2311.9,0.05606054]
["bitfinex","ETHUSD",1725886030636,8.64964,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886031049,4.32481,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886031245,8.6496,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886031535,4.32479,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886031769,8.64957,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886031973,4.32478,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886032498,8.64957,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886032686,4.32478,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886032972,8.64958,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886033279,8.6496,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886033466,4.32478,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886033778,8.64961,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886035165,4.32478,2312.3,2311.9,0.34742659]
["bitfinex","ETHUSD",1725886035476,4.32478,2312.3,2312.0,2.3581]
["bitfinex","ETHUSD",1725886035858,4.32478,2312.3,2312.1,0.05569696]
["bitfinex","ETHUSD",1725886036286,4.32448,2312.5,2312.1,0.32621326]
["bitfinex","ETHUSD",1725886036794,4.32448,2312.5,2312.2,2.3581]
["bitfinex","ETHUSD",1725886036795,4.32434,2312.5,2312.2,2.3581]
["bitfinex","ETHUSD",1725886037261,4.32434,2312.5,2312.3,0.05526912]
["bitfinex","ETHUSD",1725886037597,4.32434,2312.5,2312.2,2.3581]
["bitfinex","ETHUSD",1725886037771,4.32452,2312.4,2312.2,2.3581]
["bitfinex","ETHUSD",1725886039093,4.32435,2312.5,2312.2,2.3581]
["bitfinex","ETHUSD",1725886039300,8.64879,2312.5,2312.2,2.3581]
["bitfinex","ETHUSD",1725886039613,4.32451,2312.4,2312.2,2.3581]
["bitfinex","ETHUSD",1725886039893,4.32451,2312.4,2312.0,2.9317]
["bitfinex","ETHUSD",1725886040100,4.32516,2312.1,2311.9,0.4337]
["bitfinex","ETHUSD",1725886040263,4.32516,2312.1,2311.9,3.4337]
["bitfinex","ETHUSD",1725886040460,4.32488,2312.2,2311.9,0.4337]
["bitfinex","ETHUSD",1725886040461,8.6505,2312.0,2311.9,0.4337]
["bitfinex","ETHUSD",1725886040711,8.6505,2312.0,2311.5,0.8995816]
["bitfinex","ETHUSD",1725886040712,4.32582,2311.7,2311.6,0.4337]
["bitfinex","ETHUSD",1725886041065,4.32573,2311.8,2311.3,2.3465]
["bitfinex","ETHUSD",1725886041066,4.32601,2311.6,2311.3,2.3465]
["bitfinex","ETHUSD",1725886041292,4.32627,2311.5,2311.3,2.3465]
["bitfinex","ETHUSD",1725886041505,4.32601,2311.6,2311.3,2.3465]
["bitfinex","ETHUSD",1725886041684,4.32601,2311.6,2311.3,2.7802]
["bitfinex","ETHUSD",1725886042665,4.32579,2311.8,2311.3,2.7802]
["bitfinex","ETHUSD",1725886042666,4.32582,2311.7,2311.3,2.7802]
["bitfinex","ETHUSD",1725886042897,4.32601,2311.6,2311.3,2.7802]
["bitfinex","ETHUSD",1725886043166,4.32601,2311.6,2311.3,2.3465]
["bitfinex","ETHUSD",1725886044512,4.32582,2311.7,2311.3,2.3465]
["bitfinex","ETHUSD",1725886045009,4.32582,2311.7,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886045211,4.32579,2311.8,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886045367,8.65156,2311.8,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886046094,4.32585,2311.7,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886046672,8.65158,2311.8,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886046981,4.32586,2311.7,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886050667,4.32566,2311.8,2311.4,0.05619829]
["bitfinex","ETHUSD",1725886050872,4.32566,2311.8,2311.5,2.4361]
["bitfinex","ETHUSD",1725886051377,4.32582,2311.7,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886051577,4.90295862,2311.7,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886052523,4.32582,2311.7,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886053520,4.32566,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886053521,4.32564,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886053919,8.65143,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886054089,8.65136,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886054290,4.32564,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886054820,8.6514,2311.8,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886055522,4.32582,2311.7,2311.6,0.05616139]
["bitfinex","ETHUSD",1725886055722,4.32582,2311.7,2311.3,0.4337]
["bitfinex","ETHUSD",1725886056226,4.32582,2311.7,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886056583,4.32603,2311.6,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886056784,4.32582,2311.7,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886057016,8.65182,2311.7,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886057781,4.32619,2311.5,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886057987,4.32601,2311.6,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886059353,4.32585,2311.7,2311.4,0.05672865]
["bitfinex","ETHUSD",1725886059846,4.32482,2312.3,2311.7,4.32571]
["bitfinex","ETHUSD",1725886060056,8.64965,2312.3,2311.8,6.80391]
["bitfinex","ETHUSD",1725886060344,4.32482,2312.3,2311.8,6.86030241]
["bitfinex","ETHUSD",1725886060541,8.64961,2312.3,2311.8,6.86030241]
["bitfinex","ETHUSD",1725886060747,4.32479,2312.3,2311.8,6.86030241]
["bitfinex","ETHUSD",1725886060949,8.64962,2312.3,2311.8,6.86030241]
["bitfinex","ETHUSD",1725886061820,4.32479,2312.3,2311.8,6.86030241]
["bitfinex","ETHUSD",1725886062022,4.32479,2312.3,2311.8,8.09465175]
["bitfinex","ETHUSD",1725886062341,4.32441,2312.5,2311.9,4.32544]
["bitfinex","ETHUSD",1725886062510,4.3246,2312.4,2312.0,4.38138809]
["bitfinex","ETHUSD",1725886063955,4.32432,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1725886064255,4.32417,2312.6,2312.2,0.05565983]
["bitfinex","ETHUSD",1725886064407,8.64844,2312.6,2312.2,0.05565983]
["bitfinex","ETHUSD",1725886064808,4.32385,2312.8,2312.3,4.32469]
["bitfinex","ETHUSD",1725886065044,4.32385,2312.8,2312.2,4.38051983]
["bitfinex","ETHUSD",1725886065363,4.32416,2312.6,2312.4,0.05532846]
["bitfinex","ETHUSD",1725886065712,4.32416,2312.6,2312.5,0.05521635]
["bitfinex","ETHUSD",1725886066117,4.32416,2312.6,2312.5,0.05521099]
["bitfinex","ETHUSD",1725886067018,4.32416,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1725886067218,4.32416,2312.6,2312.5,0.05521099]
["bitfinex","ETHUSD",1725886068343,4.32416,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1725886068512,4.32416,2312.6,2312.2,5.61172377]
["bitfinex","ETHUSD",1725886068718,4.32416,2312.6,2312.3,0.05543522]
["bitfinex","ETHUSD",1725886069144,4.32388,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1725886069532,4.32385,2312.8,2312.4,2.3048]
["bitfinex","ETHUSD",1725886069687,4.32385,2312.8,2312.4,2.3601231]
["bitfinex","ETHUSD",1725886070487,4.32385,2312.8,2312.4,7.91423579]
["bitfinex","ETHUSD",1725886070783,4.32359,2312.9,2312.4,7.91423579]
["bitfinex","ETHUSD",1725886071794,4.32378,2312.8,2312.4,7.91423579]
["bitfinex","ETHUSD",1725886072239,4.32378,2312.8,2312.4,3.58977579]
["bitfinex","ETHUSD",1725886073189,4.32378,2312.8,2312.4,7.91425579]
["bitfinex","ETHUSD",1725886073389,4.32359,2312.9,2312.4,7.91425579]
["bitfinex","ETHUSD",1725886073707,4.32359,2312.9,2312.5,1.22388358]
["bitfinex","ETHUSD",1725886074061,4.32359,2312.9,2312.6,0.0545418]
["bitfinex","ETHUSD",1725886075046,4.32377,2312.8,2312.6,0.0545418]
["bitfinex","ETHUSD",1725886075350,4.32395,2312.7,2312.6,0.0545418]
["bitfinex","ETHUSD",1725886075689,8.6479,2312.7,2312.6,0.0545418]
["bitfinex","ETHUSD",1725886075854,9.51269,2312.7,2312.6,0.0545418]
["bitfinex","ETHUSD",1725886076059,4.32449,2312.5,2312.2,2.2834]
["bitfinex","ETHUSD",1725886076245,4.32459,2312.4,2312.0,6.60857]
["bitfinex","ETHUSD",1725886077059,8.64898,2312.5,2312.0,6.60856]
["bitfinex","ETHUSD",1725886077249,4.32449,2312.5,2312.0,10.93372]
["bitfinex","ETHUSD",1725886077458,4.32449,2312.5,2312.1,5.418352]
["bitfinex","ETHUSD",1725886081744,4.32414,2312.6,2312.1,5.418352]
["bitfinex","ETHUSD",1725886081949,4.32414,2312.6,2312.2,4.97538939]
["bitfinex","ETHUSD",1725886082189,4.32369,2312.9,2312.4,4.32448]
["bitfinex","ETHUSD",1725886082371,8.64744,2312.9,2312.4,4.32448]
["bitfinex","ETHUSD",1725886082581,8.64744,2312.9,2312.5,1.110297]
["bitfinex","ETHUSD",1725886082747,4.32341,2313.0,2312.5,1.110297]
["bitfinex","ETHUSD",1725886083856,4.32341,2313.0,2312.6,6.81915]
["bitfinex","ETHUSD",1725886084052,4.32341,2313.0,2312.6,2.4951]
["bitfinex","ETHUSD",1725886084053,4.32358,2312.9,2312.6,2.4951]
["bitfinex","ETHUSD",1725886084623,4.32403,2312.7,2312.2,7.02576]
["bitfinex","ETHUSD",1725886084827,4.3242,2312.6,2312.2,6.59206]
["bitfinex","ETHUSD",1725886084986,4.32384,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1725886085327,2.4646,2313.1,2312.5,6.65832]
["bitfinex","ETHUSD",1725886085328,4.32348,2313.0,2312.5,6.65832]
["bitfinex","ETHUSD",1725886086124,4.32358,2312.9,2312.5,6.65832]
["bitfinex","ETHUSD",1725886086290,4.32348,2313.0,2312.5,10.98254]
["bitfinex","ETHUSD",1725886086492,8.64703,2313.0,2312.5,6.65832]
["bitfinex","ETHUSD",1725886086920,4.32348,2313.0,2312.5,10.98256]
["bitfinex","ETHUSD",1725886087222,4.32348,2313.0,2312.6,1.15665386]
["bitfinex","ETHUSD",1725886087426,8.64698,2313.0,2312.6,1.15665386]
["bitfinex","ETHUSD",1725886087725,4.32322,2313.1,2312.6,5.48065386]
["bitfinex","ETHUSD",1725886087890,4.32322,2313.1,2312.7,5.53783539]
["bitfinex","ETHUSD",1725886088085,4.32335,2313.1,2312.7,1.21389539]
["bitfinex","ETHUSD",1725886089022,4.32303,2313.2,2312.8,6.72935]
["bitfinex","ETHUSD",1725886090103,4.32303,2313.2,2312.9,0.05413597]
["bitfinex","ETHUSD",1725886093801,4.32323,2313.1,2312.9,0.05413597]
["bitfinex","ETHUSD",1725886094009,4.32377,2312.8,2312.6,2.2825]
["bitfinex","ETHUSD",1725886094223,4.32377,2312.8,2312.6,0.7538199]
["bitfinex","ETHUSD",1725886094224,8.64764,2312.8,2312.6,0.7538199]
["bitfinex","ETHUSD",1725886094412,4.32377,2312.8,2312.4,4.82195899]
["bitfinex","ETHUSD",1725886094600,4.32377,2312.8,2312.5,0.65048383]
["bitfinex","ETHUSD",1725886094902,4.32377,2312.8,2312.4,4.82195899]
["bitfinex","ETHUSD",1725886096131,4.32377,2312.8,2312.4,0.49749899]
["bitfinex","ETHUSD",1725886096291,4.32404,2312.7,2312.4,0.49749899]
["bitfinex","ETHUSD",1725886097191,4.32417,2312.6,2312.3,2.2825]
["bitfinex","ETHUSD",1725886097497,4.32417,2312.6,2312.2,3.0]
["bitfinex","ETHUSD",1725886098022,8.64843,2312.6,2312.2,3.0]
["bitfinex","ETHUSD",1725886098334,4.32417,2312.6,2312.2,3.0]
["bitfinex","ETHUSD",1725886098528,4.32417,2312.6,2312.2,4.44658]
["bitfinex","ETHUSD",1725886098734,8.64844,2312.6,2312.2,4.44658]
["bitfinex","ETHUSD",1725886099311,4.32417,2312.6,2312.2,4.44658]
["bitfinex","ETHUSD",1725886099727,4.32453,2312.4,2312.2,1.44658]
["bitfinex","ETHUSD",1725886099894,4.32439,2312.5,2312.1,2.8159]
["bitfinex","ETHUSD",1725886100388,8.64885,2312.5,2312.1,2.8159]
["bitfinex","ETHUSD",1725886100593,4.32439,2312.5,2312.1,2.8159]
["bitfinex","ETHUSD",1725886100793,4.32439,2312.5,2312.1,7.14096]
["bitfinex","ETHUSD",1725886101032,4.32439,2312.5,2312.1,4.693529]
["bitfinex","ETHUSD",1725886101620,4.32439,2312.5,2312.1,9.018599]
["bitfinex","ETHUSD",1725886104838,4.32417,2312.6,2312.1,9.018449]
["bitfinex","ETHUSD",1725886105045,4.32417,2312.6,2312.2,0.05344705]
["bitfinex","ETHUSD",1725886105422,4.32444,2312.5,2312.2,0.05344705]
["bitfinex","ETHUSD",1725886105743,4.32451,2312.4,2312.2,0.05344705]
["bitfinex","ETHUSD",1725886106353,4.32444,2312.5,2312.0,4.75893]
["bitfinex","ETHUSD",1725886106507,4.32444,2312.5,2312.3,0.05330279]
["bitfinex","ETHUSD",1725886106713,4.32444,2312.5,2312.0,4.75893]
["bitfinex","ETHUSD",1725886107811,4.32444,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1725886108042,4.32444,2312.5,2312.1,5.470888]
["bitfinex","ETHUSD",1725886111848,4.32444,2312.5,2312.2,2.3438]
["bitfinex","ETHUSD",1725886119409,8.64818,2312.7,2312.2,6.66856]
["bitfinex","ETHUSD",1725886119695,8.64815,2312.7,2312.2,6.66856]
["bitfinex","ETHUSD",1725886119865,4.32407,2312.7,2312.2,8.12032831]
["bitfinex","ETHUSD",1725886120185,8.64814,2312.7,2312.3,0.45845847]
["bitfinex","ETHUSD",1725886120338,8.51820508,2313.0,2312.4,0.40657567]
["bitfinex","ETHUSD",1725886120339,8.6475,2312.9,2312.4,0.40657567]
["bitfinex","ETHUSD",1725886120546,4.32374,2312.9,2312.5,2.73143424]
["bitfinex","ETHUSD",1725886120742,4.32374,2312.9,2312.6,0.40657567]
["bitfinex","ETHUSD",1725886120975,4.32377,2312.8,2312.7,0.05140225]
["bitfinex","ETHUSD",1725886121280,4.32377,2312.8,2312.5,2.2732]
["bitfinex","ETHUSD",1725886121574,6.57359,2313.0,2312.7,0.40655372]
["bitfinex","ETHUSD",1725886121575,4.32339,2313.0,2312.7,0.40655372]
["bitfinex","ETHUSD",1725886121775,4.32339,2313.0,2312.8,0.05127946]
["bitfinex","ETHUSD",1725886121981,4.32339,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1725886122400,4.32339,2313.0,2312.7,0.05138619]
["bitfinex","ETHUSD",1725886124771,4.32276,2313.4,2312.8,6.68957]
["bitfinex","ETHUSD",1725886124971,4.32291,2313.3,2312.9,0.05110313]
["bitfinex","ETHUSD",1725886125183,4.32291,2313.3,2312.8,6.68957]
["bitfinex","ETHUSD",1725886125485,4.32291,2313.3,2312.9,0.05086752]
["bitfinex","ETHUSD",1725886125687,4.32264,2313.4,2313.0,2.3659]
["bitfinex","ETHUSD",1725886126040,4.32264,2313.4,2313.1,0.05063269]
["bitfinex","ETHUSD",1725886126671,8.6452,2313.5,2313.1,0.05063269]
["bitfinex","ETHUSD",1725886127113,4.32264,2313.4,2313.1,0.05063269]
["bitfinex","ETHUSD",1725886128115,4.32258,2313.5,2313.1,0.05063269]
["bitfinex","ETHUSD",1725886128293,4.32258,2313.5,2313.1,1.20897647]
["bitfinex","ETHUSD",1725886129173,8.64513,2313.5,2313.1,1.20897647]
["bitfinex","ETHUSD",1725886129915,4.32255,2313.5,2313.1,1.20897647]
["bitfinex","ETHUSD",1725886130110,4.32255,2313.5,2313.1,5.53215647]
["bitfinex","ETHUSD",1725886130491,8.6451,2313.5,2313.1,5.53215647]
["bitfinex","ETHUSD",1725886130685,4.32255,2313.5,2313.2,0.84182133]
["bitfinex","ETHUSD",1725886131074,4.32255,2313.5,2313.3,0.05032832]
["bitfinex","ETHUSD",1725886131277,4.32255,2313.5,2313.3,2.40922832]
["bitfinex","ETHUSD",1725886132519,8.64509,2313.5,2313.3,2.40922832]
["bitfinex","ETHUSD",1725886132680,4.32254,2313.5,2313.3,2.40922832]
["bitfinex","ETHUSD",1725886133023,4.32254,2313.5,2313.4,0.32510497]
["bitfinex","ETHUSD",1725886133329,4.32254,2313.5,2313.4,0.37532127]
["bitfinex","ETHUSD",1725886134434,8.64508,2313.5,2313.4,0.0502163]
["bitfinex","ETHUSD",1725886134631,4.32271,2313.4,2313.0,6.68228]
["bitfinex","ETHUSD",1725886134944,4.32271,2313.4,2313.1,0.0505524]
["bitfinex","ETHUSD",1725886135466,4.32254,2313.5,2313.1,0.13700838]
["bitfinex","ETHUSD",1725886135601,4.32254,2313.5,2313.2,2.3881]
["bitfinex","ETHUSD",1725886135803,4.32254,2313.5,2313.3,0.05032832]
["bitfinex","ETHUSD",1725886139643,8.6451,2313.5,2313.3,0.05032832]
["bitfinex","ETHUSD",1725886140231,4.32264,2313.4,2313.3,0.05032832]
["bitfinex","ETHUSD",1725886140742,4.32283,2313.3,2313.1,1.11425484]
["bitfinex","ETHUSD",1725886140949,4.32283,2313.3,2313.2,0.35303548]
["bitfinex","ETHUSD",1725886143420,4.32283,2313.3,2313.0,2.4161]
["bitfinex","ETHUSD",1725886144688,4.32266,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1725886144966,8.64547,2313.4,2313.0,2.4161]
["bitfinex","ETHUSD",1725886146072,4.32295,2313.3,2312.9,0.4337]
["bitfinex","ETHUSD",1725886146366,4.32309,2313.2,2312.9,0.78005237]
["bitfinex","ETHUSD",1725886147223,4.32295,2313.3,2312.9,0.78005237]
["bitfinex","ETHUSD",1725886147564,4.32338,2313.0,2312.9,0.78005237]
["bitfinex","ETHUSD",1725886147730,4.32338,2313.0,2312.8,3.04307371]
["bitfinex","ETHUSD",1725886147731,2.3374,2313.2,2312.6,2.2546]
["bitfinex","ETHUSD",1725886147934,0.50524736,2313.9,2312.3,9.5646]
["bitfinex","ETHUSD",1725886147935,4.32395,2312.7,2312.3,9.5646]
["bitfinex","ETHUSD",1725886148146,4.32395,2312.7,2312.3,2.2546]
["bitfinex","ETHUSD",1725886148147,4.32396,2312.7,2312.3,2.2546]
["bitfinex","ETHUSD",1725886148474,4.32379,2312.8,2312.4,1.090418]
["bitfinex","ETHUSD",1725886149186,4.32375,2312.9,2312.6,2.3812]
["bitfinex","ETHUSD",1725886150027,4.32375,2312.9,2312.7,0.04930551]
["bitfinex","ETHUSD",1725886151330,4.3233,2313.1,2312.7,0.04930551]
["bitfinex","ETHUSD",1725886151331,4.32348,2313.0,2312.7,0.04930551]
["bitfinex","ETHUSD",1725886152235,4.32359,2312.9,2312.7,0.04930551]
["bitfinex","ETHUSD",1725886152431,4.3232,2313.1,2312.7,0.77679756]
["bitfinex","ETHUSD",1725886152777,4.3234,2313.0,2312.7,0.77679756]
["bitfinex","ETHUSD",1725886154374,4.32331,2313.1,2312.8,2.4536]
["bitfinex","ETHUSD",1725886154673,8.64629,2313.2,2312.9,0.04922586]
["bitfinex","ETHUSD",1725886156797,8.64627,2313.2,2312.9,0.04922586]
["bitfinex","ETHUSD",1725886157560,4.32321,2313.1,2312.9,0.04922586]
["bitfinex","ETHUSD",1725886158007,4.32312,2313.2,2312.9,0.04922586]
["bitfinex","ETHUSD",1725886158166,4.32312,2313.2,2312.9,0.81329677]
["bitfinex","ETHUSD",1725886158367,8.64622,2313.2,2312.9,0.81329677]
["bitfinex","ETHUSD",1725886159264,4.3231,2313.2,2312.9,0.81329677]
["bitfinex","ETHUSD",1725886160209,6.72088,2313.4,2313.0,0.65036534]
["bitfinex","ETHUSD",1725886160210,4.32274,2313.4,2313.0,0.65036534]
["bitfinex","ETHUSD",1725886160509,4.32274,2313.4,2313.1,0.04897498]
["bitfinex","ETHUSD",1725886160707,4.32283,2313.3,2313.1,0.04897498]
["bitfinex","ETHUSD",1725886164024,4.32301,2313.2,2313.1,0.04897498]
["bitfinex","ETHUSD",1725886164327,2.4165,2313.3,2312.7,0.4337]
["bitfinex","ETHUSD",1725886164629,8.64711,2313.0,2312.7,0.4337]
["bitfinex","ETHUSD",1725886164832,8.64704,2313.0,2312.7,1.448061]
["bitfinex","ETHUSD",1725886165116,4.32314,2313.2,2312.8,0.04767039]
["bitfinex","ETHUSD",1725886165521,4.32358,2312.9,2312.7,0.4337]
["bitfinex","ETHUSD",1725886165825,4.32358,2312.9,2312.6,0.4337]
["bitfinex","ETHUSD",1725886167781,4.32377,2312.8,2312.6,0.4337]
["bitfinex","ETHUSD",1725886167984,4.32406,2312.7,2312.6,0.4337]
["bitfinex","ETHUSD",1725886168228,4.32406,2312.7,2312.4,3.4338]
["bitfinex","ETHUSD",1725886168623,4.32377,2312.8,2312.4,7.75829]
["bitfinex","ETHUSD",1725886169098,4.32377,2312.8,2312.5,0.81307034]
["bitfinex","ETHUSD",1725886169296,4.32377,2312.8,2312.5,1.52916003]
["bitfinex","ETHUSD",1725886170939,8.64764,2312.8,2312.5,1.52916003]
["bitfinex","ETHUSD",1725886171237,8.64764,2312.8,2312.4,0.4338]
["bitfinex","ETHUSD",1725886171238,4.32377,2312.8,2312.4,0.4338]
["bitfinex","ETHUSD",1725886171648,8.64765,2312.8,2312.4,0.4338]
["bitfinex","ETHUSD",1725886171806,4.32377,2312.8,2312.4,0.4338]
["bitfinex","ETHUSD",1725886172007,4.32377,2312.8,2312.4,4.7583]
["bitfinex","ETHUSD",1725886172244,4.32377,2312.8,2312.4,6.10059951]
["bitfinex","ETHUSD",1725886173916,4.3236,2312.9,2312.5,6.70861]
["bitfinex","ETHUSD",1725886174816,5.4267,2313.7,2312.6,4.43983508]
["bitfinex","ETHUSD",1725886175032,4.32291,2313.3,2312.8,4.32368]
["bitfinex","ETHUSD",1725886175232,4.32291,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1725886175449,4.32291,2313.3,2312.8,5.68444294]
["bitfinex","ETHUSD",1725886175450,4.32302,2313.2,2312.8,5.68444294]
["bitfinex","ETHUSD",1725886176257,6.74961,2313.3,2312.8,10.00810294]
["bitfinex","ETHUSD",1725886176610,11.07254,2313.3,2312.8,5.68443294]
["bitfinex","ETHUSD",1725886178155,4.32303,2313.2,2312.8,1.36077294]
["bitfinex","ETHUSD",1725886178335,4.32303,2313.2,2312.7,0.4338]
["bitfinex","ETHUSD",1725886178657,4.32347,2313.0,2312.6,7.25321]
["bitfinex","ETHUSD",1725886178874,8.64698,2313.0,2312.6,2.9291]
["bitfinex","ETHUSD",1725886179068,4.32347,2313.0,2312.6,2.9291]
["bitfinex","ETHUSD",1725886179419,4.32322,2313.1,2312.6,7.25313]
["bitfinex","ETHUSD",1725886179713,4.32322,2313.1,2312.7,1.456313]
["bitfinex","ETHUSD",1725886180159,4.32322,2313.1,2312.8,0.04790589]
["bitfinex","ETHUSD",1725886180667,4.32322,2313.1,2312.9,0.04779382]
["bitfinex","ETHUSD",1725886180959,4.32322,2313.1,2312.7,1.456313]
["bitfinex","ETHUSD",1725886181164,4.32322,2313.1,2313.0,0.04768176]
["bitfinex","ETHUSD",1725886181464,4.32322,2313.1,2312.6,11.57717]
["bitfinex","ETHUSD",1725886181666,4.32322,2313.1,2312.7,1.93673498]
["bitfinex","ETHUSD",1725886183066,4.32339,2313.0,2312.7,1.93673498]
["bitfinex","ETHUSD",1725886183357,4.32339,2313.0,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886183870,8.64651,2313.1,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886184169,4.32322,2313.1,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886184729,4.32342,2313.0,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886186635,6.67262,2313.0,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886186835,7.772277,2313.0,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886187140,4.32376,2312.8,2312.7,0.04801798]
["bitfinex","ETHUSD",1725886187446,4.32376,2312.8,2312.5,0.4338]
["bitfinex","ETHUSD",1725886187774,4.32376,2312.8,2312.6,0.04819427]
["bitfinex","ETHUSD",1725886188534,6.80985,2312.7,2312.6,0.04819427]
["bitfinex","ETHUSD",1725886188774,13.07833508,2312.7,2312.6,0.04819427]
["bitfinex","ETHUSD",1725886188977,13.07833508,2312.7,2312.3,0.65039863]
["bitfinex","ETHUSD",1725886188978,11.13492,2312.4,2312.3,0.65039863]
["bitfinex","ETHUSD",1725886189654,6.6922,2312.8,2312.3,0.65039863]
["bitfinex","ETHUSD",1725886190029,6.6922,2312.8,2312.3,1.08419863]
["bitfinex","ETHUSD",1725886190173,11.01613,2312.8,2312.3,1.86627677]
["bitfinex","ETHUSD",1725886190332,9.81099,2313.2,2312.5,2.4364]
["bitfinex","ETHUSD",1725886190537,9.81099,2313.2,2312.5,2.95667658]
["bitfinex","ETHUSD",1725886191042,4.3235,2313.0,2312.5,7.28090658]
["bitfinex","ETHUSD",1725886191383,6.81099,2313.2,2312.6,4.32407]
["bitfinex","ETHUSD",1725886191695,4.3232,2313.1,2312.7,1.16049766]
["bitfinex","ETHUSD",1725886192041,4.32309,2313.2,2312.7,5.48431766]
["bitfinex","ETHUSD",1725886192274,4.32309,2313.2,2312.7,6.00458775]
["bitfinex","ETHUSD",1725886192433,4.32309,2313.2,2312.7,5.91811766]
["bitfinex","ETHUSD",1725886192636,4.32309,2313.2,2312.8,1.65247227]
["bitfinex","ETHUSD",1725886192637,4.32322,2313.1,2312.8,1.65247227]
["bitfinex","ETHUSD",1725886192931,4.32309,2313.2,2312.8,1.65247227]
["bitfinex","ETHUSD",1725886193132,8.64619,2313.2,2312.8,1.65247227]
["bitfinex","ETHUSD",1725886194848,8.64623,2313.2,2312.9,0.04676428]
["bitfinex","ETHUSD",1725886195449,4.32309,2313.2,2312.9,0.04676428]
["bitfinex","ETHUSD",1725886196404,4.32309,2313.2,2312.9,0.77377778]
["bitfinex","ETHUSD",1725886196705,4.32283,2313.3,2312.9,3.19137778]
["bitfinex","ETHUSD",1725886200379,4.32324,2313.1,2312.9,0.04676428]
["bitfinex","ETHUSD",1725886200565,4.32338,2313.0,2312.9,0.04676428]
["bitfinex","ETHUSD",1725886200968,4.32299,2313.3,2312.9,0.04676428]
["bitfinex","ETHUSD",1725886201172,4.32299,2313.3,2313.0,2.3781]
["bitfinex","ETHUSD",1725886201405,4.32265,2313.4,2313.0,7.41970243]
["bitfinex","ETHUSD",1725886201715,2.4535,2313.6,2313.1,4.36957736]
["bitfinex","ETHUSD",1725886201716,4.32228,2313.6,2313.1,4.36957736]
["bitfinex","ETHUSD",1725886201917,4.32249,2313.5,2313.1,4.36957736]
["bitfinex","ETHUSD",1725886202471,4.32228,2313.6,2313.1,4.36957736]
["bitfinex","ETHUSD",1725886202668,4.32228,2313.6,2313.1,4.80337736]
["bitfinex","ETHUSD",1725886202985,8.64467,2313.6,2313.1,6.02568534]
["bitfinex","ETHUSD",1725886203500,4.32228,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1725886203667,4.32228,2313.6,2313.3,0.04925729]
["bitfinex","ETHUSD",1725886206716,4.32228,2313.6,2313.4,2.446]
["bitfinex","ETHUSD",1725886206910,6.80286,2314.0,2313.5,4.37137725]
["bitfinex","ETHUSD",1725886207107,4.32173,2313.9,2313.5,5.10514036]
["bitfinex","ETHUSD",1725886207325,4.32173,2313.9,2313.5,0.78278036]
["bitfinex","ETHUSD",1725886208020,4.32199,2313.8,2313.5,0.04901725]
["bitfinex","ETHUSD",1725886209048,8.64357,2313.9,2313.5,0.04901725]
["bitfinex","ETHUSD",1725886209721,4.32191,2313.8,2313.5,0.04901725]
["bitfinex","ETHUSD",1725886211919,4.32152,2314.0,2313.5,4.37131725]
["bitfinex","ETHUSD",1725886212123,4.32152,2314.0,2313.5,5.53733576]
["bitfinex","ETHUSD",1725886212427,4.32171,2313.9,2313.5,4.37131725]
["bitfinex","ETHUSD",1725886213393,4.32171,2313.9,2313.5,0.04901725]
["bitfinex","ETHUSD",1725886213599,4.32171,2313.9,2313.5,4.37144725]
["bitfinex","ETHUSD",1725886215424,4.32154,2314.0,2313.6,6.63318]
["bitfinex","ETHUSD",1725886215621,4.32154,2314.0,2313.7,0.72024393]
["bitfinex","ETHUSD",1725886215918,4.32154,2314.0,2313.7,0.77255335]
["bitfinex","ETHUSD",1725886216780,4.32135,2314.1,2313.7,0.77255335]
["bitfinex","ETHUSD",1725886216977,4.32115,2314.2,2313.7,5.09451335]
["bitfinex","ETHUSD",1725886217915,4.32115,2314.2,2313.8,4.32187]
["bitfinex","ETHUSD",1725886218075,4.32099,2314.3,2313.9,0.99734473]
["bitfinex","ETHUSD",1725886218076,4.32097,2314.3,2313.9,0.99734473]
["bitfinex","ETHUSD",1725886218296,4.32069,2314.5,2314.0,2.4495]
["bitfinex","ETHUSD",1725886218498,4.32042,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1725886218814,4.32058,2314.5,2314.3,0.05514664]
["bitfinex","ETHUSD",1725886219176,4.32058,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1725886219528,4.32058,2314.5,2314.2,1.152594]
["bitfinex","ETHUSD",1725886219877,4.32058,2314.5,2314.3,0.05998492]
["bitfinex","ETHUSD",1725886220079,4.32058,2314.5,2314.2,1.152594]
["bitfinex","ETHUSD",1725886220080,4.32042,2314.6,2314.2,1.152594]
["bitfinex","ETHUSD",1725886220494,4.32042,2314.6,2314.3,0.05998492]
["bitfinex","ETHUSD",1725886220694,4.32063,2314.5,2314.2,1.152594]
["bitfinex","ETHUSD",1725886220918,4.32063,2314.5,2314.3,0.5473904]
["bitfinex","ETHUSD",1725886221120,4.32063,2314.5,2314.3,0.60237658]
["bitfinex","ETHUSD",1725886221304,4.32063,2314.5,2314.3,0.05498618]
["bitfinex","ETHUSD",1725886221507,4.32063,2314.5,2314.2,1.152594]
["bitfinex","ETHUSD",1725886221696,4.32063,2314.5,2314.3,0.05987554]
["bitfinex","ETHUSD",1725886221896,4.32063,2314.5,2314.2,1.152594]
["bitfinex","ETHUSD",1725886222139,4.32063,2314.5,2314.3,0.61590761]
["bitfinex","ETHUSD",1725886227648,8.64132,2314.5,2314.3,0.61590761]
["bitfinex","ETHUSD",1725886227921,4.32063,2314.5,2314.3,0.61590761]
["bitfinex","ETHUSD",1725886228125,4.32063,2314.5,2314.3,0.05987554]
["bitfinex","ETHUSD",1725886228297,4.32063,2314.5,2314.1,4.40772669]
["bitfinex","ETHUSD",1725886228511,4.32063,2314.5,2314.2,0.05994068]
["bitfinex","ETHUSD",1725886228705,4.32063,2314.5,2314.3,2.2701]
["bitfinex","ETHUSD",1725886228909,4.32031,2314.7,2314.4,0.05963541]
["bitfinex","ETHUSD",1725886228910,4.32041,2314.6,2314.4,0.05963541]
["bitfinex","ETHUSD",1725886229106,4.32041,2314.6,2314.4,0.72471895]
["bitfinex","ETHUSD",1725886229498,4.32041,2314.6,2314.4,0.05963541]
["bitfinex","ETHUSD",1725886231645,4.32058,2314.5,2314.4,0.05963541]
["bitfinex","ETHUSD",1725886232360,4.32058,2314.5,2314.4,0.09759078]
["bitfinex","ETHUSD",1725886232567,4.32058,2314.5,2314.1,2.7858]
["bitfinex","ETHUSD",1725886232719,4.32058,2314.5,2314.2,0.09781933]
["bitfinex","ETHUSD",1725886233869,4.32058,2314.5,2314.2,0.82697191]
["bitfinex","ETHUSD",1725886236594,4.32078,2314.4,2314.2,0.82697191]
["bitfinex","ETHUSD",1725886241372,8.64129,2314.5,2314.2,0.82697191]
["bitfinex","ETHUSD",1725886241807,8.64129,2314.5,2314.3,0.40624249]
["bitfinex","ETHUSD",1725886241808,4.32058,2314.5,2314.3,0.40624249]
["bitfinex","ETHUSD",1725886242114,4.32058,2314.5,2314.2,0.82697191]
["bitfinex","ETHUSD",1725886242321,4.32078,2314.4,2314.2,0.72915258]
["bitfinex","ETHUSD",1725886244782,4.32061,2314.5,2314.2,0.72915258]
["bitfinex","ETHUSD",1725886246237,4.3204,2314.6,2314.3,0.79226889]
["bitfinex","ETHUSD",1725886246523,4.32016,2314.8,2314.4,2.3074]
["bitfinex","ETHUSD",1725886246524,4.32024,2314.7,2314.4,2.3074]
["bitfinex","ETHUSD",1725886248017,4.32042,2314.6,2314.4,2.3074]
["bitfinex","ETHUSD",1725886248338,4.32042,2314.6,2314.1,1.94453508]
["bitfinex","ETHUSD",1725886248339,4.3206,2314.5,2314.1,6.73233]
["bitfinex","ETHUSD",1725886248483,4.3206,2314.5,2314.2,1.96120354]
["bitfinex","ETHUSD",1725886248807,4.3206,2314.5,2314.3,0.81245554]
["bitfinex","ETHUSD",1725886249132,4.32012,2314.8,2314.4,6.73177]
["bitfinex","ETHUSD",1725886252438,4.32012,2314.8,2314.4,2.411]
["bitfinex","ETHUSD",1725886252590,4.32023,2314.7,2314.4,2.411]
["bitfinex","ETHUSD",1725886252784,4.32023,2314.7,2314.5,0.09727879]
["bitfinex","ETHUSD",1725886253927,4.32012,2314.8,2314.5,0.09727879]
["bitfinex","ETHUSD",1725886254152,4.31978,2315.0,2314.5,0.09727879]
["bitfinex","ETHUSD",1725886254153,8.63953,2315.0,2314.5,5.57616467]
["bitfinex","ETHUSD",1725886254471,4.31936,2315.2,2314.7,4.32008]
["bitfinex","ETHUSD",1725886254600,4.31958,2315.1,2314.8,0.08639105]
["bitfinex","ETHUSD",1725886254802,4.31958,2315.1,2314.8,0.09693606]
["bitfinex","ETHUSD",1725886255121,4.32002,2314.8,2314.6,2.2584]
["bitfinex","ETHUSD",1725886255638,4.31984,2314.9,2314.5,1.59219588]
["bitfinex","ETHUSD",1725886255818,4.31984,2314.9,2314.5,4.59219588]
["bitfinex","ETHUSD",1725886256363,4.31984,2314.9,2314.6,0.08639892]
["bitfinex","ETHUSD",1725886256538,8.63921,2315.1,2314.7,2.3431]
["bitfinex","ETHUSD",1725886256913,4.3196,2315.1,2314.7,2.3431]
["bitfinex","ETHUSD",1725886257234,4.3193,2315.2,2314.8,0.0863933]
["bitfinex","ETHUSD",1725886257406,4.31919,2315.3,2314.8,0.0863933]
["bitfinex","ETHUSD",1725886257601,4.31919,2315.3,2314.8,4.4062433]
["bitfinex","ETHUSD",1725886257602,4.3194,2315.2,2314.8,4.4062433]
["bitfinex","ETHUSD",1725886257839,4.3194,2315.2,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886258042,4.31919,2315.3,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886258200,8.63844,2315.3,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886258404,8.63838,2315.3,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886258650,8.63839,2315.3,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886258958,8.63839,2315.3,2315.0,0.51245576]
["bitfinex","ETHUSD",1725886258959,4.31919,2315.3,2315.0,0.51245576]
["bitfinex","ETHUSD",1725886259760,4.31919,2315.3,2315.0,2.84935576]
["bitfinex","ETHUSD",1725886259914,8.63838,2315.3,2315.0,2.84935576]
["bitfinex","ETHUSD",1725886260583,4.31932,2315.2,2315.0,0.51245576]
["bitfinex","ETHUSD",1725886260715,4.31932,2315.2,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886261352,4.31919,2315.3,2314.9,0.71831433]
["bitfinex","ETHUSD",1725886261770,4.31919,2315.3,2314.9,0.80469937]
["bitfinex","ETHUSD",1725886262269,4.31919,2315.3,2315.0,2.2508]
["bitfinex","ETHUSD",1725886262455,8.6384,2315.3,2315.0,2.2508]
["bitfinex","ETHUSD",1725886262655,4.31919,2315.3,2315.0,2.98833494]
["bitfinex","ETHUSD",1725886264544,4.31919,2315.3,2315.0,0.73753494]
["bitfinex","ETHUSD",1725886264767,4.3193,2315.2,2315.0,0.73753494]
["bitfinex","ETHUSD",1725886265822,4.3193,2315.2,2314.8,7.23335]
["bitfinex","ETHUSD",1725886265823,4.31957,2315.1,2314.8,2.9135]
["bitfinex","ETHUSD",1725886266022,4.31957,2315.1,2314.7,0.4338]
["bitfinex","ETHUSD",1725886266023,4.31992,2314.9,2314.7,0.4338]
["bitfinex","ETHUSD",1725886266274,4.32002,2314.8,2314.7,0.4338]
["bitfinex","ETHUSD",1725886266432,4.32002,2314.8,2314.6,4.52643099]
["bitfinex","ETHUSD",1725886266765,4.32002,2314.8,2314.7,1.5270231]
["bitfinex","ETHUSD",1725886266921,4.32002,2314.8,2314.6,1.52643099]
["bitfinex","ETHUSD",1725886267128,4.32008,2314.8,2314.6,1.52643099]
["bitfinex","ETHUSD",1725886267325,4.32008,2314.8,2314.5,3.4338]
["bitfinex","ETHUSD",1725886267562,4.32008,2314.8,2314.5,0.4338]
["bitfinex","ETHUSD",1725886267935,8.6402,2314.8,2314.5,0.4338]
["bitfinex","ETHUSD",1725886268145,4.32008,2314.8,2314.5,0.4338]
["bitfinex","ETHUSD",1725886270075,4.32008,2314.8,2314.6,0.09650722]
["bitfinex","ETHUSD",1725886270286,4.32008,2314.8,2314.6,1.27029127]
["bitfinex","ETHUSD",1725886270575,2.4891,2315.2,2314.7,6.70701327]
["bitfinex","ETHUSD",1725886270778,4.31939,2315.2,2314.8,0.1826667]
["bitfinex","ETHUSD",1725886270932,4.31939,2315.2,2314.8,1.65022928]
["bitfinex","ETHUSD",1725886271376,4.3191,2315.3,2314.8,5.97022928]
["bitfinex","ETHUSD",1725886271734,4.3191,2315.3,2314.8,6.40402928]
["bitfinex","ETHUSD",1725886271978,4.3191,2315.3,2314.8,6.31764132]
["bitfinex","ETHUSD",1725886272577,4.3191,2315.3,2314.9,6.84058794]
["bitfinex","ETHUSD",1725886272750,4.3191,2315.3,2315.0,1.41187324]
["bitfinex","ETHUSD",1725886273130,4.31906,2315.4,2315.0,1.41187324]
["bitfinex","ETHUSD",1725886273387,4.31873,2315.5,2315.0,6.16523324]
["bitfinex","ETHUSD",1725886274631,4.31866,2315.6,2315.1,4.31945]
["bitfinex","ETHUSD",1725886274826,8.63735,2315.6,2315.1,4.31945]
["bitfinex","ETHUSD",1725886275031,8.63735,2315.6,2315.3,2.3004]
["bitfinex","ETHUSD",1725886275466,8.63735,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886275467,8.63729,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886275680,4.31863,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886276631,8.63731,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886276847,8.63726,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886277082,4.31863,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886278941,8.63727,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886279234,4.31863,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886279472,8.63726,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886279862,4.31863,2315.6,2315.4,0.09540121]
["bitfinex","ETHUSD",1725886280037,4.31863,2315.6,2315.2,1.13668865]
["bitfinex","ETHUSD",1725886280236,4.31863,2315.6,2315.5,0.09516955]
["bitfinex","ETHUSD",1725886280452,4.31863,2315.6,2315.4,2.3254]
["bitfinex","ETHUSD",1725886280648,4.31863,2315.6,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886280954,4.31837,2315.7,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886281856,4.31853,2315.6,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886282155,4.31837,2315.7,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886285385,4.3183,2315.8,2315.5,0.33707374]
["bitfinex","ETHUSD",1725886286168,8.63657,2315.8,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886286370,4.31827,2315.8,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886287184,4.31836,2315.7,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886288243,4.31819,2315.8,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886289528,4.31837,2315.7,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886291226,4.31819,2315.8,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886292123,4.31835,2315.7,2315.5,0.09503067]
["bitfinex","ETHUSD",1725886292490,4.31819,2315.8,2315.3,4.75279]
["bitfinex","ETHUSD",1725886292686,8.63649,2315.8,2315.6,0.09483638]
["bitfinex","ETHUSD",1725886293022,4.31882,2315.5,2315.2,2.36]
["bitfinex","ETHUSD",1725886293388,4.31893,2315.4,2315.2,2.36]
["bitfinex","ETHUSD",1725886293733,4.31893,2315.4,2315.0,12.94544293]
["bitfinex","ETHUSD",1725886293734,4.3191,2315.3,2315.0,10.98482293]
["bitfinex","ETHUSD",1725886294339,4.31892,2315.4,2315.0,10.98482293]
["bitfinex","ETHUSD",1725886294906,4.31892,2315.4,2315.0,3.67482293]
["bitfinex","ETHUSD",1725886295134,4.31882,2315.5,2315.0,2.7928]
["bitfinex","ETHUSD",1725886295299,4.319,2315.4,2315.0,2.7928]
["bitfinex","ETHUSD",1725886296630,4.319,2315.4,2315.0,7.11242]
["bitfinex","ETHUSD",1725886297457,4.31874,2315.5,2315.1,4.31942]
["bitfinex","ETHUSD",1725886297662,4.31874,2315.5,2315.0,11.43196]
["bitfinex","ETHUSD",1725886297824,4.31874,2315.5,2315.1,0.711242]
["bitfinex","ETHUSD",1725886298018,4.31874,2315.5,2315.2,2.4175]
["bitfinex","ETHUSD",1725886299064,8.63756,2315.5,2315.2,2.4175]
["bitfinex","ETHUSD",1725886299229,4.31874,2315.5,2315.2,2.4175]
["bitfinex","ETHUSD",1725886299437,8.63754,2315.5,2315.2,2.4175]
["bitfinex","ETHUSD",1725886299745,4.31874,2315.5,2315.2,2.4175]
["bitfinex","ETHUSD",1725886300155,4.31874,2315.5,2315.3,0.09534979]
["bitfinex","ETHUSD",1725886300576,4.31874,2315.5,2315.1,0.711242]
["bitfinex","ETHUSD",1725886300727,4.31874,2315.5,2315.4,0.09523562]
["bitfinex","ETHUSD",1725886301072,4.3185,2315.7,2315.4,0.09523562]
["bitfinex","ETHUSD",1725886301225,8.67382508,2315.9,2315.4,4.76031856]
["bitfinex","ETHUSD",1725886301226,4.31817,2315.8,2315.4,4.76031856]
["bitfinex","ETHUSD",1725886301419,4.31817,2315.8,2315.5,0.09512146]
["bitfinex","ETHUSD",1725886303769,4.31817,2315.8,2315.3,11.40935]
["bitfinex","ETHUSD",1725886303962,4.31817,2315.8,2315.6,0.0951355]
["bitfinex","ETHUSD",1725886304175,4.31817,2315.8,2315.3,12.81586271]
["bitfinex","ETHUSD",1725886304327,4.31817,2315.8,2315.7,0.09502136]
["bitfinex","ETHUSD",1725886304523,4.31794,2316.0,2315.4,2.4056]
["bitfinex","ETHUSD",1725886304730,4.31809,2315.9,2315.7,0.09502136]
["bitfinex","ETHUSD",1725886305077,4.31794,2316.0,2315.8,0.09490723]
["bitfinex","ETHUSD",1725886305078,8.63577,2316.0,2315.8,0.09490723]
["bitfinex","ETHUSD",1725886305575,8.63577,2316.0,2315.5,4.74330127]
["bitfinex","ETHUSD",1725886305576,6.79748,2315.9,2315.5,0.42459127]
["bitfinex","ETHUSD",1725886305782,4.31817,2315.8,2315.6,0.64959966]
["bitfinex","ETHUSD",1725886305957,4.31834,2315.7,2315.4,0.4338]
["bitfinex","ETHUSD",1725886306163,4.31834,2315.7,2315.5,0.64964013]
["bitfinex","ETHUSD",1725886306330,6.79761,2315.9,2315.3,13.03558271]
["bitfinex","ETHUSD",1725886306687,4.3182,2315.8,2315.4,3.10783491]
["bitfinex","ETHUSD",1725886306892,4.31811,2315.9,2315.5,0.64963491]
["bitfinex","ETHUSD",1725886307187,4.31811,2315.9,2315.6,0.64963491]
["bitfinex","ETHUSD",1725886307389,4.31811,2315.9,2315.7,0.64963491]
["bitfinex","ETHUSD",1725886307691,4.31811,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1725886307855,4.31865,2315.6,2315.1,7.488802]
["bitfinex","ETHUSD",1725886308057,4.31865,2315.6,2315.2,1.9136802]
["bitfinex","ETHUSD",1725886308541,4.31836,2315.7,2315.2,6.2328502]
["bitfinex","ETHUSD",1725886309348,8.63657,2315.8,2315.4,2.4946]
["bitfinex","ETHUSD",1725886309548,4.31827,2315.8,2315.4,2.4946]
["bitfinex","ETHUSD",1725886309774,8.63652,2315.8,2315.5,0.681368]
["bitfinex","ETHUSD",1725886309989,4.31802,2315.9,2315.5,0.681368]
["bitfinex","ETHUSD",1725886311386,4.31816,2315.8,2315.5,0.681368]
["bitfinex","ETHUSD",1725886311585,4.31816,2315.8,2315.4,2.9284]
["bitfinex","ETHUSD",1725886312595,4.31799,2315.9,2315.4,7.33359839]
["bitfinex","ETHUSD",1725886312753,4.31811,2315.9,2315.4,7.24726]
["bitfinex","ETHUSD",1725886312948,4.31811,2315.9,2315.5,0.724726]
["bitfinex","ETHUSD",1725886313177,4.31807,2315.9,2315.5,0.724726]
["bitfinex","ETHUSD",1725886313355,4.31827,2315.8,2315.5,0.724726]
["bitfinex","ETHUSD",1725886313688,4.31817,2315.8,2315.5,0.724726]
["bitfinex","ETHUSD",1725886313992,4.31831,2315.8,2315.5,0.724726]
["bitfinex","ETHUSD",1725886314289,4.31831,2315.8,2315.6,0.3653126]
["bitfinex","ETHUSD",1725886314494,4.31799,2315.9,2315.6,0.3653126]
["bitfinex","ETHUSD",1725886315102,6.56802,2316.1,2315.7,0.09490919]
["bitfinex","ETHUSD",1725886315250,10.88578,2316.1,2315.7,0.09490919]
["bitfinex","ETHUSD",1725886315448,10.88578,2316.1,2315.7,1.42049797]
["bitfinex","ETHUSD",1725886315756,6.56802,2316.1,2315.7,1.42049797]
["bitfinex","ETHUSD",1725886316362,6.56801,2316.1,2315.7,1.42049797]
["bitfinex","ETHUSD",1725886316655,10.88571,2316.1,2315.7,1.42049797]
["bitfinex","ETHUSD",1725886316887,6.568,2316.1,2315.7,1.42049797]
["bitfinex","ETHUSD",1725886317189,4.3177,2316.1,2315.8,0.61042506]
["bitfinex","ETHUSD",1725886317392,4.3178,2316.0,2315.7,3.79159797]
["bitfinex","ETHUSD",1725886317694,4.3177,2316.1,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886317867,8.63541,2316.1,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886318548,8.6354,2316.1,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886318750,4.31781,2316.0,2315.8,0.94215044]
["bitfinex","ETHUSD",1725886319252,4.3177,2316.1,2315.8,0.94215044]
["bitfinex","ETHUSD",1725886319253,4.3177,2316.1,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886319483,8.63546,2316.1,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886319653,4.31797,2315.9,2315.8,0.09463482]
["bitfinex","ETHUSD",1725886320061,4.31797,2315.9,2315.5,5.8477]
["bitfinex","ETHUSD",1725886320266,4.31797,2315.9,2315.8,0.0945921]
["bitfinex","ETHUSD",1725886320481,4.31797,2315.9,2315.5,5.8477]
["bitfinex","ETHUSD",1725886320795,4.31797,2315.9,2315.6,1.01666]
["bitfinex","ETHUSD",1725886320956,4.31797,2315.9,2315.7,0.09470623]
["bitfinex","ETHUSD",1725886321162,4.31781,2316.0,2315.7,0.09470623]
["bitfinex","ETHUSD",1725886321403,2.3695,2316.5,2315.8,2.3774]
["bitfinex","ETHUSD",1725886321659,4.31742,2316.2,2315.9,0.09447797]
["bitfinex","ETHUSD",1725886322464,6.61302,2316.2,2315.9,0.09447797]
["bitfinex","ETHUSD",1725886323159,4.3176,2316.1,2315.9,0.09447797]
["bitfinex","ETHUSD",1725886323557,4.3176,2316.1,2315.6,12.49844]
["bitfinex","ETHUSD",1725886323754,4.3176,2316.1,2315.7,6.599164]
["bitfinex","ETHUSD",1725886324002,4.3176,2316.1,2315.8,0.09446926]
["bitfinex","ETHUSD",1725886324167,8.55756508,2316.2,2315.8,0.09446926]
["bitfinex","ETHUSD",1725886325189,6.61303,2316.2,2315.8,0.09446926]
["bitfinex","ETHUSD",1725886326537,4.31733,2316.3,2315.9,2.3272]
["bitfinex","ETHUSD",1725886326538,4.31724,2316.3,2315.9,2.3272]
["bitfinex","ETHUSD",1725886326683,8.6346,2316.3,2315.9,3.89892983]
["bitfinex","ETHUSD",1725886326885,8.63463,2316.3,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886327084,4.3175,2316.2,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886327831,4.31724,2316.3,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886328738,6.75136,2316.4,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886329249,4.31706,2316.4,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886329432,4.31755,2316.2,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886329642,4.31754,2316.2,2316.0,0.09424103]
["bitfinex","ETHUSD",1725886329823,4.31726,2316.3,2316.0,2.3043]
["bitfinex","ETHUSD",1725886329985,4.31726,2316.3,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886330351,4.31716,2316.4,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886331321,6.75847,2316.5,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886331547,4.31687,2316.5,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886332621,6.77001,2316.4,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886332831,4.31732,2316.3,2315.8,4.31815]
["bitfinex","ETHUSD",1725886333050,4.31732,2316.3,2315.9,0.09116585]
["bitfinex","ETHUSD",1725886333741,4.31732,2316.3,2315.9,6.66172585]
["bitfinex","ETHUSD",1725886333936,11.08717,2316.4,2315.9,7.80309443]
["bitfinex","ETHUSD",1725886334148,2.4529,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1725886334549,2.4529,2316.4,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886335130,4.31694,2316.5,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886335577,8.63389,2316.5,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886335869,4.31705,2316.4,2316.1,0.09093764]
["bitfinex","ETHUSD",1725886336584,4.31705,2316.4,2315.9,7.71184858]
["bitfinex","ETHUSD",1725886337029,4.31705,2316.4,2316.0,4.40883174]
["bitfinex","ETHUSD",1725886337753,4.31694,2316.5,2316.0,5.62089977]
["bitfinex","ETHUSD",1725886337962,4.31694,2316.5,2316.2,2.2706]
["bitfinex","ETHUSD",1725886338129,8.63395,2316.5,2316.2,2.2706]
["bitfinex","ETHUSD",1725886338329,8.63389,2316.5,2316.3,0.09070946]
["bitfinex","ETHUSD",1725886338523,4.31694,2316.5,2316.3,0.09070946]
["bitfinex","ETHUSD",1725886338841,4.31694,2316.5,2316.4,0.09059538]
["bitfinex","ETHUSD",1725886339179,4.31704,2316.4,2316.0,7.81073803]
["bitfinex","ETHUSD",1725886339498,4.31704,2316.4,2316.1,0.8244538]
["bitfinex","ETHUSD",1725886339773,4.31687,2316.5,2316.1,0.8244538]
["bitfinex","ETHUSD",1725886339925,4.31687,2316.5,2316.0,7.81073803]
["bitfinex","ETHUSD",1725886340596,4.31687,2316.5,2316.0,12.12844803]
["bitfinex","ETHUSD",1725886341096,4.31651,2316.7,2316.2,6.59718]
["bitfinex","ETHUSD",1725886341305,4.34399841,2316.8,2316.3,4.31719]
["bitfinex","ETHUSD",1725886341485,4.34399841,2316.8,2316.4,0.659709]
["bitfinex","ETHUSD",1725886342027,8.66047841,2316.8,2316.4,0.659709]
["bitfinex","ETHUSD",1725886342189,4.31648,2316.7,2316.3,4.31709]
["bitfinex","ETHUSD",1725886342851,0.02759841,2316.8,2316.3,8.63414]
["bitfinex","ETHUSD",1725886343055,4.34398841,2316.8,2316.3,8.63418]
["bitfinex","ETHUSD",1725886343660,4.34398841,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1725886343860,0.02759841,2316.8,2316.5,6.76043]
["bitfinex","ETHUSD",1725886344064,0.02759841,2316.8,2316.5,7.868172]
["bitfinex","ETHUSD",1725886344882,0.02759841,2316.8,2316.6,0.09021811]
["bitfinex","ETHUSD",1725886345781,4.34389841,2316.8,2316.6,0.09021811]
["bitfinex","ETHUSD",1725886346095,0.02759841,2316.8,2316.6,0.09021811]
["bitfinex","ETHUSD",1725886350199,0.02759841,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725886350507,4.34388841,2316.8,2316.7,1.08036159]
["bitfinex","ETHUSD",1725886350688,4.34388841,2316.8,2316.7,0.09010407]
["bitfinex","ETHUSD",1725886350898,0.02759841,2316.8,2316.7,0.09010407]
["bitfinex","ETHUSD",1725886351105,0.02759841,2316.8,2316.4,6.81213]
["bitfinex","ETHUSD",1725886351410,0.02759841,2316.8,2316.7,0.08981655]
["bitfinex","ETHUSD",1725886351928,4.34388841,2316.8,2316.4,6.81213]
["bitfinex","ETHUSD",1725886352132,4.34388841,2316.8,2316.7,0.08981655]
["bitfinex","ETHUSD",1725886352282,4.34388841,2316.8,2316.5,1.35076451]
["bitfinex","ETHUSD",1725886352625,4.34388841,2316.8,2316.7,0.08981655]
["bitfinex","ETHUSD",1725886353148,4.34388841,2316.8,2316.5,1.35076451]
["bitfinex","ETHUSD",1725886353288,4.34388841,2316.8,2316.7,0.08981655]
["bitfinex","ETHUSD",1725886353814,4.34388841,2316.8,2316.5,1.35076451]
["bitfinex","ETHUSD",1725886353815,4.31649,2316.7,2316.5,1.35076451]
["bitfinex","ETHUSD",1725886354014,4.31649,2316.7,2316.6,0.0899306]
["bitfinex","ETHUSD",1725886354312,4.34388841,2316.8,2316.6,0.0899306]
["bitfinex","ETHUSD",1725886355196,4.34388841,2316.8,2316.6,0.91521011]
["bitfinex","ETHUSD",1725886355392,0.02759841,2316.8,2316.6,0.91521011]
["bitfinex","ETHUSD",1725886357830,0.02759841,2316.8,2316.7,2.4895]
["bitfinex","ETHUSD",1725886358036,0.02759841,2316.8,2316.7,2.57907165]
["bitfinex","ETHUSD",1725886359231,0.02759841,2316.8,2316.7,6.89555165]
["bitfinex","ETHUSD",1725886359528,0.02759841,2316.8,2316.7,8.29376427]
["bitfinex","ETHUSD",1725886359732,0.02759841,2316.8,2316.7,3.97728427]
["bitfinex","ETHUSD",1725886360701,0.02759841,2316.8,2316.7,1.48778427]
["bitfinex","ETHUSD",1725886361447,4.34388841,2316.8,2316.7,0.08957165]
["bitfinex","ETHUSD",1725886361601,4.34388841,2316.8,2316.5,2.4895]
["bitfinex","ETHUSD",1725886361802,4.34388841,2316.8,2316.6,0.0896857]
["bitfinex","ETHUSD",1725886364904,12.82889508,2316.7,2316.6,0.0896857]
["bitfinex","ETHUSD",1725886365155,18.43102443,2316.7,2316.6,0.0896857]
["bitfinex","ETHUSD",1725886365319,4.31688,2316.5,2316.1,7.31]
["bitfinex","ETHUSD",1725886365504,4.31741,2316.2,2316.1,7.31]
["bitfinex","ETHUSD",1725886365940,4.31741,2316.2,2316.1,7.71594132]
["bitfinex","ETHUSD",1725886366145,4.31741,2316.2,2316.1,7.31]
["bitfinex","ETHUSD",1725886366733,2.27899841,2316.8,2316.2,2.2623]
["bitfinex","ETHUSD",1725886366908,4.31676,2316.6,2316.3,0.40595066]
["bitfinex","ETHUSD",1725886367117,4.31676,2316.6,2316.2,7.01351]
["bitfinex","ETHUSD",1725886367457,4.31658,2316.7,2316.3,0.40587738]
["bitfinex","ETHUSD",1725886367615,4.31658,2316.7,2316.2,11.33092]
["bitfinex","ETHUSD",1725886367816,6.59530841,2316.8,2316.3,6.85458654]
["bitfinex","ETHUSD",1725886368012,4.34390841,2316.8,2316.4,0.40586506]
["bitfinex","ETHUSD",1725886368244,4.34390841,2316.8,2316.3,8.47958094]
["bitfinex","ETHUSD",1725886368425,4.34390841,2316.8,2316.4,0.83966842]
["bitfinex","ETHUSD",1725886368631,4.34390841,2316.8,2316.4,0.4338]
["bitfinex","ETHUSD",1725886368921,4.3165,2316.7,2316.3,6.88250551]
["bitfinex","ETHUSD",1725886369230,4.3165,2316.7,2316.4,0.40587932]
["bitfinex","ETHUSD",1725886369429,4.3165,2316.7,2316.3,6.88250551]
["bitfinex","ETHUSD",1725886369632,4.3165,2316.7,2316.4,1.34622155]
["bitfinex","ETHUSD",1725886370742,8.66038841,2316.8,2316.4,1.34622155]
["bitfinex","ETHUSD",1725886370931,4.34390841,2316.8,2316.4,1.34622155]
["bitfinex","ETHUSD",1725886371656,8.66029841,2316.8,2316.4,1.34622155]
["bitfinex","ETHUSD",1725886371859,8.66029841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886371860,4.34390841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886372835,8.66030841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886373019,4.34390841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886373226,8.66032841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886373466,4.34390841,2316.8,2316.4,5.66323155]
["bitfinex","ETHUSD",1725886374047,4.34390841,2316.8,2316.5,0.61833673]
["bitfinex","ETHUSD",1725886374230,0.02759841,2316.8,2316.5,4.93511673]
["bitfinex","ETHUSD",1725886374430,0.02759841,2316.8,2316.5,7.35261673]
["bitfinex","ETHUSD",1725886374656,0.02759841,2316.8,2316.6,2.4175]
["bitfinex","ETHUSD",1725886374863,0.02759841,2316.8,2316.7,0.49803718]
["bitfinex","ETHUSD",1725886375275,0.02759841,2316.8,2316.7,0.57678349]
["bitfinex","ETHUSD",1725886376626,0.02759841,2316.8,2316.7,4.89326349]
["bitfinex","ETHUSD",1725886377049,0.02759841,2316.8,2316.7,0.57678349]
["bitfinex","ETHUSD",1725886378872,0.02759841,2316.8,2316.7,4.89326349]
["bitfinex","ETHUSD",1725886380402,0.02759841,2316.8,2316.7,0.57678349]
["bitfinex","ETHUSD",1725886380767,10.60471349,2316.8,2316.7,0.07874631]
["bitfinex","ETHUSD",1725886380975,21.65879349,2316.8,2316.7,0.07874631]
["bitfinex","ETHUSD",1725886381190,21.65879349,2316.8,2316.0,7.31]
["bitfinex","ETHUSD",1725886381191,4.31715,2316.4,2316.0,7.31]
["bitfinex","ETHUSD",1725886381506,8.63385,2316.5,2316.0,14.10876]
["bitfinex","ETHUSD",1725886381689,4.31708,2316.4,2316.1,1.842665]
["bitfinex","ETHUSD",1725886381858,8.63329,2316.7,2316.1,1.92901502]
["bitfinex","ETHUSD",1725886382060,4.31664,2316.7,2316.2,8.63459]
["bitfinex","ETHUSD",1725886382300,8.63324,2316.7,2316.2,4.75108]
["bitfinex","ETHUSD",1725886382712,8.63319,2316.7,2316.2,4.75108]
["bitfinex","ETHUSD",1725886382877,4.31659,2316.7,2316.3,0.85382801]
["bitfinex","ETHUSD",1725886383086,4.31658,2316.7,2316.3,0.85382801]
["bitfinex","ETHUSD",1725886383406,8.63324,2316.7,2316.3,0.85382801]
["bitfinex","ETHUSD",1725886383815,4.31685,2316.5,2316.3,0.85382801]
["bitfinex","ETHUSD",1725886384020,4.31685,2316.5,2316.2,0.4338]
["bitfinex","ETHUSD",1725886387310,8.6338,2316.5,2316.2,0.4338]
["bitfinex","ETHUSD",1725886387499,4.31685,2316.5,2316.2,0.4338]
["bitfinex","ETHUSD",1725886389868,4.31685,2316.5,2316.3,0.07401759]
["bitfinex","ETHUSD",1725886390221,4.31685,2316.5,2316.2,0.4338]
["bitfinex","ETHUSD",1725886390421,4.31685,2316.5,2316.4,0.07390351]
["bitfinex","ETHUSD",1725886391032,4.31685,2316.5,2316.4,0.07168564]
["bitfinex","ETHUSD",1725886391254,4.3167,2316.6,2316.2,0.4338]
["bitfinex","ETHUSD",1725886391451,4.31665,2316.7,2316.3,4.31715]
["bitfinex","ETHUSD",1725886391655,4.31665,2316.7,2316.4,2.3448]
["bitfinex","ETHUSD",1725886391842,4.3166,2316.7,2316.4,2.3448]
["bitfinex","ETHUSD",1725886392163,4.3166,2316.7,2316.5,0.06742752]
["bitfinex","ETHUSD",1725886393525,8.63318,2316.7,2316.5,0.06742752]
["bitfinex","ETHUSD",1725886394061,4.31658,2316.7,2316.2,11.4409]
["bitfinex","ETHUSD",1725886394270,4.31658,2316.7,2316.6,0.06728167]
["bitfinex","ETHUSD",1725886394861,4.31658,2316.7,2316.2,7.12359]
["bitfinex","ETHUSD",1725886395038,4.31669,2316.6,2316.2,7.12359]
["bitfinex","ETHUSD",1725886396169,4.31658,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1725886396876,0.02759841,2316.8,2316.4,4.40336818]
["bitfinex","ETHUSD",1725886397021,0.02759841,2316.8,2316.5,0.63479033]
["bitfinex","ETHUSD",1725886397704,4.34391841,2316.8,2316.5,0.63479033]
["bitfinex","ETHUSD",1725886398396,4.11024997,2316.8,2316.5,0.63479033]
["bitfinex","ETHUSD",1725886400570,4.11024997,2316.8,2316.5,3.13159033]
["bitfinex","ETHUSD",1725886401572,4.31613,2316.9,2316.5,3.13159033]
["bitfinex","ETHUSD",1725886403379,4.31613,2316.9,2316.6,0.78824103]
["bitfinex","ETHUSD",1725886404473,4.31613,2316.9,2316.5,7.44840033]
["bitfinex","ETHUSD",1725886405013,4.31613,2316.9,2316.6,0.05150745]
["bitfinex","ETHUSD",1725886410781,4.31613,2316.9,2316.7,2.2618]
["bitfinex","ETHUSD",1725886411086,4.31613,2316.9,2316.6,0.05150745]
["bitfinex","ETHUSD",1725886411286,4.31613,2316.9,2316.8,0.05127937]
["bitfinex","ETHUSD",1725886411487,4.31629,2316.8,2316.4,4.75081]
["bitfinex","ETHUSD",1725886411696,8.63235,2316.9,2316.4,4.75081]
["bitfinex","ETHUSD",1725886413923,4.31613,2316.9,2316.4,4.75081]
["bitfinex","ETHUSD",1725886414294,4.31613,2316.9,2316.4,4.83714143]
["bitfinex","ETHUSD",1725886415125,8.63237,2316.9,2316.5,1.14078114]
["bitfinex","ETHUSD",1725886415281,8.63237,2316.9,2316.4,4.75081]
["bitfinex","ETHUSD",1725886415485,4.31613,2316.9,2316.4,4.75081]
["bitfinex","ETHUSD",1725886417007,4.31641,2316.8,2316.4,4.75081]
["bitfinex","ETHUSD",1725886418300,4.31641,2316.8,2316.4,9.06777]
["bitfinex","ETHUSD",1725886418505,4.31641,2316.8,2316.4,4.75076]
["bitfinex","ETHUSD",1725886418745,4.31641,2316.8,2316.5,0.700426]
["bitfinex","ETHUSD",1725886419229,4.31613,2316.9,2316.5,0.700426]
["bitfinex","ETHUSD",1725886420141,4.31613,2316.9,2316.6,2.50927036]
["bitfinex","ETHUSD",1725886421721,4.31631,2316.8,2316.6,0.05147036]
["bitfinex","ETHUSD",1725886421933,4.31631,2316.8,2316.3,7.29503146]
["bitfinex","ETHUSD",1725886421934,8.63272,2316.8,2316.3,7.29503146]
["bitfinex","ETHUSD",1725886422131,8.63272,2316.8,2316.4,2.45841571]
["bitfinex","ETHUSD",1725886422343,4.31631,2316.8,2316.4,5.96373544]
["bitfinex","ETHUSD",1725886423053,4.31631,2316.8,2316.5,2.4578]
["bitfinex","ETHUSD",1725886423746,4.31631,2316.8,2316.5,2.50935793]
["bitfinex","ETHUSD",1725886423925,4.31631,2316.8,2316.5,3.78320954]
["bitfinex","ETHUSD",1725886424650,8.63272,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886425146,4.31631,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886425348,8.63271,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886426436,8.63272,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886427005,4.31631,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886427336,8.63269,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886427533,4.31631,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886428107,8.63275,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886428818,4.31631,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886429855,4.3165,2316.7,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886432155,6.64121,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886432521,4.31631,2316.8,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886432757,6.59686,2317.0,2316.5,1.32540954]
["bitfinex","ETHUSD",1725886432926,4.31611,2316.9,2316.5,5.64216954]
["bitfinex","ETHUSD",1725886433122,4.31611,2316.9,2316.6,0.61623054]
["bitfinex","ETHUSD",1725886433361,4.31611,2316.9,2316.7,0.051404]
["bitfinex","ETHUSD",1725886435566,4.31629,2316.8,2316.4,0.4338]
["bitfinex","ETHUSD",1725886435781,4.31629,2316.8,2316.5,1.46106306]
["bitfinex","ETHUSD",1725886436079,4.31629,2316.8,2316.6,0.64936136]
["bitfinex","ETHUSD",1725886436232,4.31629,2316.8,2316.7,0.64936136]
["bitfinex","ETHUSD",1725886437728,4.31611,2316.9,2316.7,0.64936136]
["bitfinex","ETHUSD",1725886437971,4.31611,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1725886438175,4.31611,2316.9,2316.6,1.13302586]
["bitfinex","ETHUSD",1725886438342,4.31611,2316.9,2316.7,0.6493275]
["bitfinex","ETHUSD",1725886438544,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886438856,4.31611,2316.9,2316.7,0.64934406]
["bitfinex","ETHUSD",1725886439073,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886439259,8.6323,2316.9,2316.7,0.64933965]
["bitfinex","ETHUSD",1725886439565,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886439765,4.31611,2316.9,2316.7,0.64932913]
["bitfinex","ETHUSD",1725886439933,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886440273,4.31611,2316.9,2316.7,0.64934403]
["bitfinex","ETHUSD",1725886440433,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886440772,4.31611,2316.9,2316.7,0.64934117]
["bitfinex","ETHUSD",1725886440993,4.31611,2316.9,2316.6,0.48369836]
["bitfinex","ETHUSD",1725886441133,8.6323,2316.9,2316.7,0.64934102]
["bitfinex","ETHUSD",1725886441329,8.63182,2317.1,2316.6,6.7926]
["bitfinex","ETHUSD",1725886441534,11.07162,2317.1,2316.7,1.33720888]
["bitfinex","ETHUSD",1725886441771,11.07162,2317.1,2316.7,0.68789305]
["bitfinex","ETHUSD",1725886442167,4.31594,2317.0,2316.7,0.68789305]
["bitfinex","ETHUSD",1725886442578,4.31591,2317.1,2316.7,5.00428305]
["bitfinex","ETHUSD",1725886442885,8.63174,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886443185,4.31583,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886443853,8.63169,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886444042,8.63167,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886444241,4.31583,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886444842,8.63168,2317.1,2316.8,1.17968531]
["bitfinex","ETHUSD",1725886445044,8.63168,2317.1,2316.7,5.00428305]
["bitfinex","ETHUSD",1725886445281,4.31583,2317.1,2316.7,5.00428305]
["bitfinex","ETHUSD",1725886445484,8.63166,2317.1,2316.7,5.00428305]
["bitfinex","ETHUSD",1725886446486,4.31594,2317.0,2316.7,0.68789305]
["bitfinex","ETHUSD",1725886450104,4.31594,2317.0,2316.8,0.05123698]
["bitfinex","ETHUSD",1725886450412,4.31594,2317.0,2316.6,7.22638]
["bitfinex","ETHUSD",1725886450593,4.31594,2317.0,2316.9,0.05112295]
["bitfinex","ETHUSD",1725886450760,4.31594,2317.0,2316.6,7.22638]
["bitfinex","ETHUSD",1725886450960,4.31594,2317.0,2316.7,0.05135101]
["bitfinex","ETHUSD",1725886454902,8.63258,2316.8,2316.7,0.05135101]
["bitfinex","ETHUSD",1725886455207,10.95488,2316.8,2316.7,0.05135101]
["bitfinex","ETHUSD",1725886455802,4.31629,2316.8,2316.7,0.05135101]
["bitfinex","ETHUSD",1725886456002,4.31575,2317.1,2316.7,0.05135101]
["bitfinex","ETHUSD",1725886456185,4.31565,2317.2,2316.8,0.08631781]
["bitfinex","ETHUSD",1725886456398,4.31565,2317.2,2316.9,2.2803]
["bitfinex","ETHUSD",1725886456625,4.31565,2317.2,2316.9,2.33131701]
["bitfinex","ETHUSD",1725886457426,4.31508,2317.5,2316.9,8.59185209]
["bitfinex","ETHUSD",1725886457589,4.31508,2317.5,2317.0,5.74710638]
["bitfinex","ETHUSD",1725886457989,4.31508,2317.5,2317.1,0.05067777]
["bitfinex","ETHUSD",1725886458216,8.62983,2317.6,2317.2,2.2803]
["bitfinex","ETHUSD",1725886458443,4.25843508,2317.6,2317.1,0.48447777]
["bitfinex","ETHUSD",1725886458591,6.6293,2317.3,2317.1,0.4338]
["bitfinex","ETHUSD",1725886458791,4.31555,2317.2,2316.9,0.4338]
["bitfinex","ETHUSD",1725886459304,6.62935,2317.3,2316.9,0.4338]
["bitfinex","ETHUSD",1725886460337,2.3139,2317.3,2316.9,4.74989]
["bitfinex","ETHUSD",1725886460503,4.31535,2317.4,2316.9,4.74989]
["bitfinex","ETHUSD",1725886460686,4.31535,2317.4,2316.9,6.615556]
["bitfinex","ETHUSD",1725886461244,4.31501,2317.5,2317.0,2.2943]
["bitfinex","ETHUSD",1725886461537,4.31501,2317.5,2317.0,2.7281]
["bitfinex","ETHUSD",1725886461733,4.31501,2317.5,2317.1,0.8909856]
["bitfinex","ETHUSD",1725886463809,6.81409,2317.4,2316.9,4.7499]
["bitfinex","ETHUSD",1725886464326,4.31519,2317.4,2317.0,2.3972]
["bitfinex","ETHUSD",1725886465099,4.31519,2317.4,2317.1,0.05067777]
["bitfinex","ETHUSD",1725886465300,4.31501,2317.5,2317.1,0.05067777]
["bitfinex","ETHUSD",1725886465502,4.31495,2317.6,2317.2,6.71267]
["bitfinex","ETHUSD",1725886465951,4.31495,2317.6,2317.3,0.05044979]
["bitfinex","ETHUSD",1725886466239,4.31495,2317.6,2317.2,2.3972]
["bitfinex","ETHUSD",1725886466432,4.31495,2317.6,2317.4,0.05033581]
["bitfinex","ETHUSD",1725886466627,4.31495,2317.6,2317.3,0.05044979]
["bitfinex","ETHUSD",1725886466807,4.31495,2317.6,2317.5,0.05022185]
["bitfinex","ETHUSD",1725886467009,4.31495,2317.6,2317.4,0.05033581]
["bitfinex","ETHUSD",1725886467240,0.1155857,2317.7,2317.2,6.71274]
["bitfinex","ETHUSD",1725886467241,4.4302157,2317.7,2317.5,0.05022185]
["bitfinex","ETHUSD",1725886467514,0.1155857,2317.7,2317.3,4.31529]
["bitfinex","ETHUSD",1725886467731,0.1155857,2317.7,2317.4,0.05033581]
["bitfinex","ETHUSD",1725886468506,4.4302057,2317.7,2317.4,0.05033581]
["bitfinex","ETHUSD",1725886468707,4.4302057,2317.7,2317.4,4.36546581]
["bitfinex","ETHUSD",1725886468708,0.1155857,2317.7,2317.4,4.36546581]
["bitfinex","ETHUSD",1725886471112,0.1155857,2317.7,2317.5,6.76095]
["bitfinex","ETHUSD",1725886471425,0.1155857,2317.7,2317.6,1.16224114]
["bitfinex","ETHUSD",1725886472386,0.1155857,2317.7,2317.6,0.04959956]
["bitfinex","ETHUSD",1725886472997,0.1155857,2317.7,2317.3,4.74913]
["bitfinex","ETHUSD",1725886473201,4.4302157,2317.7,2317.4,0.04982749]
["bitfinex","ETHUSD",1725886474097,0.1155857,2317.7,2317.4,0.04982749]
["bitfinex","ETHUSD",1725886474390,0.1155857,2317.7,2317.4,2.47532749]
["bitfinex","ETHUSD",1725886474589,0.1155857,2317.7,2317.4,8.13882575]
["bitfinex","ETHUSD",1725886475147,0.1155857,2317.7,2317.4,3.82368575]
["bitfinex","ETHUSD",1725886475856,0.1155857,2317.7,2317.4,0.04982749]
["bitfinex","ETHUSD",1725886477363,0.1155857,2317.7,2317.4,4.36499749]
["bitfinex","ETHUSD",1725886477565,0.1155857,2317.7,2317.4,0.04982749]
["bitfinex","ETHUSD",1725886478294,0.1155857,2317.7,2317.5,4.31491]
["bitfinex","ETHUSD",1725886478615,0.1155857,2317.7,2317.6,0.04954134]
["bitfinex","ETHUSD",1725886478981,0.1155857,2317.7,2317.6,12.60424647]
["bitfinex","ETHUSD",1725886479301,0.1155857,2317.7,2317.6,14.54878155]
["bitfinex","ETHUSD",1725886483952,0.1155857,2317.7,2317.6,18.86358155]
["bitfinex","ETHUSD",1725886484206,0.1155857,2317.7,2317.6,22.41358155]
["bitfinex","ETHUSD",1725886485158,0.1155857,2317.7,2317.6,18.09878155]
["bitfinex","ETHUSD",1725886485359,0.1155857,2317.7,2317.6,22.41358155]
["bitfinex","ETHUSD",1725886486124,2.2641,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886486396,2.2641,2319.0,2318.8,0.04771418]
["bitfinex","ETHUSD",1725886486607,2.2641,2319.1,2318.3,2.4139]
["bitfinex","ETHUSD",1725886486752,2.2641,2319.1,2317.9,7.31]
["bitfinex","ETHUSD",1725886486753,4.31341,2318.4,2317.9,14.03814]
["bitfinex","ETHUSD",1725886486952,0.657751,2318.3,2317.9,2.4139]
["bitfinex","ETHUSD",1725886487154,6.57724,2318.5,2318.0,6.25845508]
["bitfinex","ETHUSD",1725886487401,6.57724,2318.5,2318.1,0.08626713]
["bitfinex","ETHUSD",1725886487549,6.57724,2318.5,2318.1,0.51926713]
["bitfinex","ETHUSD",1725886487975,6.57724,2318.5,2318.1,4.83313713]
["bitfinex","ETHUSD",1725886489105,4.31299,2318.6,2318.1,4.83313713]
["bitfinex","ETHUSD",1725886490185,4.31299,2318.6,2318.1,4.40013713]
["bitfinex","ETHUSD",1725886490907,6.74456,2318.7,2318.1,4.40013713]
["bitfinex","ETHUSD",1725886490908,11.0575,2318.7,2318.2,4.31367]
["bitfinex","ETHUSD",1725886491068,6.74456,2318.7,2318.2,2.4766]
["bitfinex","ETHUSD",1725886491309,6.74456,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1725886491634,4.31258,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1725886491854,6.62458,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1725886492141,6.62458,2318.9,2318.5,0.08625331]
["bitfinex","ETHUSD",1725886492351,6.62458,2318.9,2318.4,0.433]
["bitfinex","ETHUSD",1725886492493,4.31275,2318.8,2318.4,0.433]
["bitfinex","ETHUSD",1725886492852,4.31277,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1725886493140,4.31277,2318.7,2318.3,7.57731107]
["bitfinex","ETHUSD",1725886494347,4.31257,2318.8,2318.3,12.32369107]
["bitfinex","ETHUSD",1725886494526,10.93714,2318.9,2318.4,4.31325]
["bitfinex","ETHUSD",1725886494841,4.31262,2318.8,2318.3,8.01029107]
["bitfinex","ETHUSD",1725886495051,4.31262,2318.8,2318.5,0.04744202]
["bitfinex","ETHUSD",1725886495251,4.31262,2318.8,2318.4,0.04755588]
["bitfinex","ETHUSD",1725886495552,4.31262,2318.8,2318.6,0.04732816]
["bitfinex","ETHUSD",1725886495751,4.31262,2318.8,2318.5,0.04744202]
["bitfinex","ETHUSD",1725886495952,4.31262,2318.8,2318.7,0.04721431]
["bitfinex","ETHUSD",1725886496126,4.31262,2318.8,2318.3,4.74638]
["bitfinex","ETHUSD",1725886496127,4.31262,2318.8,2318.6,0.04732816]
["bitfinex","ETHUSD",1725886496332,4.31262,2318.8,2318.3,4.74638]
["bitfinex","ETHUSD",1725886496333,4.31262,2318.8,2318.7,0.04721431]
["bitfinex","ETHUSD",1725886497018,4.31262,2318.8,2318.3,4.74638]
["bitfinex","ETHUSD",1725886497223,4.31262,2318.8,2318.4,0.04755588]
["bitfinex","ETHUSD",1725886497855,4.3128,2318.7,2318.4,0.04755588]
["bitfinex","ETHUSD",1725886499761,4.3128,2318.7,2318.3,4.3135]
["bitfinex","ETHUSD",1725886499911,4.3128,2318.7,2318.5,0.04744202]
["bitfinex","ETHUSD",1725886500116,8.62529,2318.8,2318.4,0.04755588]
["bitfinex","ETHUSD",1725886500315,8.62529,2318.8,2318.6,0.04732816]
["bitfinex","ETHUSD",1725886500552,11.00808,2318.6,2318.5,0.04744202]
["bitfinex","ETHUSD",1725886500757,4.3134,2318.4,2318.1,0.433]
["bitfinex","ETHUSD",1725886501662,4.31314,2318.5,2318.1,0.433]
["bitfinex","ETHUSD",1725886502417,4.31295,2318.6,2318.2,4.39991963]
["bitfinex","ETHUSD",1725886502627,4.76497118,2318.7,2318.3,6.70437412]
["bitfinex","ETHUSD",1725886502628,4.31285,2318.7,2318.3,6.70437412]
["bitfinex","ETHUSD",1725886502849,4.31285,2318.7,2318.3,7.84947653]
["bitfinex","ETHUSD",1725886503158,4.31285,2318.7,2318.1,0.433]
["bitfinex","ETHUSD",1725886503159,8.62608,2318.6,2318.1,7.0515]
["bitfinex","ETHUSD",1725886503342,8.62608,2318.6,2318.2,0.40540724]
["bitfinex","ETHUSD",1725886503547,4.31324,2318.5,2318.1,2.7377]
["bitfinex","ETHUSD",1725886503735,6.58564,2318.5,2318.1,0.433]
["bitfinex","ETHUSD",1725886504446,4.31334,2318.4,2318.1,1.56956]
["bitfinex","ETHUSD",1725886504642,6.58564,2318.5,2318.1,1.56956]
["bitfinex","ETHUSD",1725886505141,6.58562,2318.5,2318.1,1.56956]
["bitfinex","ETHUSD",1725886505349,10.89887,2318.5,2318.1,1.56956]
["bitfinex","ETHUSD",1725886505567,6.58562,2318.5,2318.1,1.56956]
["bitfinex","ETHUSD",1725886505734,6.58562,2318.5,2318.2,0.58835]
["bitfinex","ETHUSD",1725886505926,4.31322,2318.5,2318.2,0.58835]
["bitfinex","ETHUSD",1725886506227,4.31297,2318.6,2318.2,0.58835]
["bitfinex","ETHUSD",1725886506384,4.31297,2318.6,2318.2,4.90203]
["bitfinex","ETHUSD",1725886506553,4.31297,2318.6,2318.2,0.58835]
["bitfinex","ETHUSD",1725886508170,4.31313,2318.5,2318.2,0.58835]
["bitfinex","ETHUSD",1725886508743,4.31297,2318.6,2318.3,0.6486535]
["bitfinex","ETHUSD",1725886508945,4.31297,2318.6,2318.2,3.02045]
["bitfinex","ETHUSD",1725886509145,4.31297,2318.6,2318.3,0.64860609]
["bitfinex","ETHUSD",1725886509347,4.31297,2318.6,2318.2,7.3341]
["bitfinex","ETHUSD",1725886509542,4.31297,2318.6,2318.3,0.64861101]
["bitfinex","ETHUSD",1725886509763,4.31297,2318.6,2318.2,7.3341]
["bitfinex","ETHUSD",1725886509997,4.31297,2318.6,2318.3,0.69639108]
["bitfinex","ETHUSD",1725886510200,4.31297,2318.6,2318.4,0.64870545]
["bitfinex","ETHUSD",1725886510361,4.31297,2318.6,2318.3,0.04768563]
["bitfinex","ETHUSD",1725886510362,4.31258,2318.8,2318.5,0.04745788]
["bitfinex","ETHUSD",1725886510557,4.31258,2318.8,2318.4,4.31328]
["bitfinex","ETHUSD",1725886510761,4.31258,2318.8,2318.5,0.04745788]
["bitfinex","ETHUSD",1725886511059,4.31276,2318.7,2318.5,0.04745788]
["bitfinex","ETHUSD",1725886511459,4.31258,2318.8,2318.5,0.04745788]
["bitfinex","ETHUSD",1725886511656,4.31237,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1725886511911,6.76737,2319.1,2318.6,9.7900888]
["bitfinex","ETHUSD",1725886512257,6.76703,2319.3,2318.8,6.76989]
["bitfinex","ETHUSD",1725886512462,4.31159,2319.4,2318.9,4.74528]
["bitfinex","ETHUSD",1725886512662,8.6244,2319.0,2318.9,0.04700251]
["bitfinex","ETHUSD",1725886512986,4.31248,2318.9,2318.5,19.94]
["bitfinex","ETHUSD",1725886513190,1.93364005,2319.1,2318.6,0.13529536]
["bitfinex","ETHUSD",1725886513191,4.31203,2319.1,2318.6,0.13529536]
["bitfinex","ETHUSD",1725886513396,4.31234,2319.0,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886513740,2.3681,2319.2,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886513741,8.62487,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886513869,4.31259,2318.8,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886514069,6.68049,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886514298,4.31249,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886514504,4.31248,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886514985,4.31258,2318.8,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886515314,4.31248,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886515604,4.3122,2319.0,2318.6,4.36197353]
["bitfinex","ETHUSD",1725886515980,4.3122,2319.0,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886516876,4.31241,2318.9,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886517173,4.3122,2319.0,2318.6,0.04904353]
["bitfinex","ETHUSD",1725886517581,6.75224,2319.2,2318.6,2.49974353]
["bitfinex","ETHUSD",1725886517810,4.31206,2319.1,2318.7,0.64860747]
["bitfinex","ETHUSD",1725886518009,4.31206,2319.1,2318.8,0.0521272]
["bitfinex","ETHUSD",1725886518212,4.31206,2319.1,2318.6,6.76355]
["bitfinex","ETHUSD",1725886518616,4.31206,2319.1,2318.7,0.05225855]
["bitfinex","ETHUSD",1725886518815,5.41849,2319.1,2318.7,0.05225855]
["bitfinex","ETHUSD",1725886519231,4.31206,2319.1,2318.7,0.05225855]
["bitfinex","ETHUSD",1725886519780,4.31099,2319.7,2319.2,4.31176]
["bitfinex","ETHUSD",1725886519976,4.31109,2319.6,2319.3,0.05147061]
["bitfinex","ETHUSD",1725886520210,4.31109,2319.6,2319.2,2.4885]
["bitfinex","ETHUSD",1725886520523,6.74999,2319.7,2319.3,0.05575983]
["bitfinex","ETHUSD",1725886520524,4.31146,2319.4,2319.3,0.05575983]
["bitfinex","ETHUSD",1725886520822,4.31146,2319.4,2319.0,2.7564]
["bitfinex","ETHUSD",1725886521027,4.31146,2319.4,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886521183,4.31135,2319.5,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886521400,4.31147,2319.4,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886522033,4.31173,2319.3,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886522443,13.26517933,2319.2,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886522604,22.83410933,2319.2,2319.1,0.05604431]
["bitfinex","ETHUSD",1725886522805,4.31298,2318.6,2318.4,7.31]
["bitfinex","ETHUSD",1725886523020,2.2571,2319.1,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886523219,4.31258,2318.8,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886523460,4.3124,2318.9,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886523607,4.31275,2318.8,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886523952,6.56987,2318.7,2318.3,0.433]
["bitfinex","ETHUSD",1725886524248,2.2571,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886524403,6.56986,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886524611,2.2571,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886524811,6.56989,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886525154,6.56989,2318.7,2318.2,7.07417]
["bitfinex","ETHUSD",1725886525155,2.2571,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1725886525355,2.2571,2318.7,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886525506,2.2571,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886525705,2.2571,2318.7,2318.6,0.0693851]
["bitfinex","ETHUSD",1725886526200,2.2571,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1725886526398,2.2571,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886528551,2.2571,2318.7,2318.4,4.38304464]
["bitfinex","ETHUSD",1725886528722,2.2571,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886529272,4.31258,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886529858,5.400913,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886530259,9.713603,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886530421,4.31281,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886530837,4.31276,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886531142,4.31294,2318.6,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886531527,4.31294,2318.6,2318.2,4.74668]
["bitfinex","ETHUSD",1725886531737,4.31294,2318.6,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886532079,5.0787113,2318.7,2318.5,0.06957486]
["bitfinex","ETHUSD",1725886532255,5.0787113,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1725886532256,0.7659313,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1725886532468,4.31278,2318.7,2318.6,0.0693851]
["bitfinex","ETHUSD",1725886532669,4.31278,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1725886532873,4.31278,2318.7,2318.6,0.0693851]
["bitfinex","ETHUSD",1725886533047,4.31278,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1725886533242,4.31278,2318.7,2318.6,0.0693851]
["bitfinex","ETHUSD",1725886533547,8.62539,2318.8,2318.3,6.7871]
["bitfinex","ETHUSD",1725886534279,8.62539,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886534483,4.31269,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886534646,8.62537,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886534847,4.31268,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886535081,8.6254,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886535252,4.31268,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886535438,8.62543,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886535644,5.401063,2318.8,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886536571,4.31279,2318.7,2318.4,0.06976464]
["bitfinex","ETHUSD",1725886539366,2.2584,2318.9,2318.4,6.81402464]
["bitfinex","ETHUSD",1725886539704,4.3124,2318.9,2318.5,5.39485787]
["bitfinex","ETHUSD",1725886540008,2.2535,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725886540009,6.56553,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725886540150,2.2535,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886540598,4.31194,2319.2,2318.8,0.06940212]
["bitfinex","ETHUSD",1725886540949,4.31194,2319.2,2318.9,0.06921241]
["bitfinex","ETHUSD",1725886541180,5.76848188,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1725886541181,4.76328755,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1725886541383,4.76328755,2319.5,2319.1,0.06883303]
["bitfinex","ETHUSD",1725886541908,2.2822,2319.7,2319.1,6.86375303]
["bitfinex","ETHUSD",1725886542064,4.31111,2319.6,2319.1,6.86375303]
["bitfinex","ETHUSD",1725886542665,10.90429,2319.7,2319.1,6.86375303]
["bitfinex","ETHUSD",1725886542861,6.59324,2319.7,2319.2,4.31179]
["bitfinex","ETHUSD",1725886543294,4.31104,2319.7,2319.3,0.068533]
["bitfinex","ETHUSD",1725886543830,4.31104,2319.7,2319.2,4.31179]
["bitfinex","ETHUSD",1725886543978,4.31104,2319.7,2319.3,0.068533]
["bitfinex","ETHUSD",1725886544300,4.31104,2319.7,2319.2,4.31179]
["bitfinex","ETHUSD",1725886544301,8.62129,2319.9,2319.2,4.39802256]
["bitfinex","ETHUSD",1725886544460,4.4259857,2320.0,2319.5,2.4662]
["bitfinex","ETHUSD",1725886544660,4.4259857,2320.0,2319.5,6.77737]
["bitfinex","ETHUSD",1725886544907,0.1155857,2320.0,2319.7,4.31087]
["bitfinex","ETHUSD",1725886545053,0.1155857,2320.0,2319.8,0.43787108]
["bitfinex","ETHUSD",1725886545253,4.4259357,2320.0,2319.8,0.06737361]
["bitfinex","ETHUSD",1725886545796,4.4259357,2320.0,2319.5,6.77734]
["bitfinex","ETHUSD",1725886546102,4.31054,2319.9,2319.5,6.77734]
["bitfinex","ETHUSD",1725886546315,4.31054,2319.9,2319.6,0.06775276]
["bitfinex","ETHUSD",1725886546444,8.62124,2319.9,2319.6,0.06775276]
["bitfinex","ETHUSD",1725886546671,8.62117,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1725886546874,8.62117,2319.9,2319.7,0.06756317]
["bitfinex","ETHUSD",1725886546875,4.31054,2319.9,2319.7,0.06756317]
["bitfinex","ETHUSD",1725886547057,4.31054,2319.9,2319.4,5.54453497]
["bitfinex","ETHUSD",1725886547289,8.62115,2319.9,2319.8,0.06737361]
["bitfinex","ETHUSD",1725886547485,4.31095,2319.7,2319.3,4.31149]
["bitfinex","ETHUSD",1725886547666,4.31124,2319.6,2319.2,2.4662]
["bitfinex","ETHUSD",1725886547864,4.31124,2319.6,2319.2,6.42179344]
["bitfinex","ETHUSD",1725886548064,4.31124,2319.6,2319.1,8.52597443]
["bitfinex","ETHUSD",1725886548264,4.31146,2319.4,2319.1,7.743]
["bitfinex","ETHUSD",1725886548462,4.31146,2319.4,2319.1,0.433]
["bitfinex","ETHUSD",1725886548667,4.31129,2319.5,2319.1,0.433]
["bitfinex","ETHUSD",1725886551441,4.31129,2319.5,2319.1,4.74501]
["bitfinex","ETHUSD",1725886552757,4.31093,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1725886553064,4.31093,2319.7,2319.2,9.335281]
["bitfinex","ETHUSD",1725886553470,4.31093,2319.7,2319.3,4.31162]
["bitfinex","ETHUSD",1725886554103,4.31073,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1725886554306,4.31073,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1725886554506,10.95967,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1725886554713,6.64903,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1725886555214,6.64903,2319.9,2319.5,0.06725517]
["bitfinex","ETHUSD",1725886555418,8.62117,2319.9,2319.5,0.06725517]
["bitfinex","ETHUSD",1725886555621,4.31053,2319.9,2319.5,0.06725517]
["bitfinex","ETHUSD",1725886555914,4.4259457,2320.0,2319.5,5.48601669]
["bitfinex","ETHUSD",1725886556624,4.4259457,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1725886556824,0.1155857,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725886557034,0.1155857,2320.0,2319.8,4.31068]
["bitfinex","ETHUSD",1725886557212,0.1155857,2320.0,2319.9,0.06649687]
["bitfinex","ETHUSD",1725886560227,0.1155857,2320.0,2319.9,4.37702687]
["bitfinex","ETHUSD",1725886561275,0.1155857,2320.0,2319.9,0.06649687]
["bitfinex","ETHUSD",1725886561474,0.1155857,2320.0,2319.9,11.13045687]
["bitfinex","ETHUSD",1725886561677,0.1155857,2320.0,2319.9,6.81992687]
["bitfinex","ETHUSD",1725886561877,0.1155857,2320.0,2319.9,8.55204115]
["bitfinex","ETHUSD",1725886562324,0.1155857,2320.0,2319.9,1.79861115]
["bitfinex","ETHUSD",1725886562478,0.1155857,2320.0,2319.9,0.06649687]
["bitfinex","ETHUSD",1725886562895,4.4259257,2320.0,2319.5,7.86160152]
["bitfinex","ETHUSD",1725886563240,4.4259257,2320.0,2319.5,12.17277152]
["bitfinex","ETHUSD",1725886563739,4.4259257,2320.0,2319.6,4.37814557]
["bitfinex","ETHUSD",1725886564239,0.1155857,2320.0,2319.6,4.37814557]
["bitfinex","ETHUSD",1725886564437,4.4260657,2320.0,2319.7,1.22397471]
["bitfinex","ETHUSD",1725886564736,4.4260657,2320.0,2319.8,0.06668642]
["bitfinex","ETHUSD",1725886564737,4.31057,2319.9,2319.8,0.06668642]
["bitfinex","ETHUSD",1725886564941,4.31057,2319.9,2319.7,1.22397471]
["bitfinex","ETHUSD",1725886565239,4.31057,2319.9,2319.8,0.06668642]
["bitfinex","ETHUSD",1725886565649,4.31057,2319.9,2319.7,1.22397471]
["bitfinex","ETHUSD",1725886565813,4.31057,2319.9,2319.8,0.06668642]
["bitfinex","ETHUSD",1725886566012,0.1155857,2320.0,2319.7,0.90855762]
["bitfinex","ETHUSD",1725886566013,4.4259457,2320.0,2319.7,0.90855762]
["bitfinex","ETHUSD",1725886566213,0.1155857,2320.0,2319.7,0.90855762]
["bitfinex","ETHUSD",1725886566400,0.1155857,2320.0,2319.8,2.33868642]
["bitfinex","ETHUSD",1725886566600,0.1155857,2320.0,2319.8,6.64929642]
["bitfinex","ETHUSD",1725886566910,0.1155857,2320.0,2319.9,0.7557854]
["bitfinex","ETHUSD",1725886567128,0.1155857,2320.0,2319.9,0.82228227]
["bitfinex","ETHUSD",1725886567644,0.1155857,2320.0,2319.9,0.06649687]
["bitfinex","ETHUSD",1725886567803,4.4259257,2320.0,2319.9,0.06649687]
["bitfinex","ETHUSD",1725886567997,4.4259257,2320.0,2319.5,5.41879152]
["bitfinex","ETHUSD",1725886568206,4.4259257,2320.0,2319.9,0.06597732]
["bitfinex","ETHUSD",1725886568515,4.4259257,2320.0,2319.9,0.07387779]
["bitfinex","ETHUSD",1725886568827,4.4259257,2320.0,2319.5,5.41869152]
["bitfinex","ETHUSD",1725886569044,4.4259257,2320.0,2319.9,0.07387779]
["bitfinex","ETHUSD",1725886569646,4.4259257,2320.0,2319.6,1.13132915]
["bitfinex","ETHUSD",1725886570253,4.4259257,2320.0,2319.7,0.07437363]
["bitfinex","ETHUSD",1725886570601,8.7363757,2320.0,2319.7,0.07437363]
["bitfinex","ETHUSD",1725886570802,4.4259257,2320.0,2319.7,0.07437363]
["bitfinex","ETHUSD",1725886571002,8.7363757,2320.0,2319.7,0.07437363]
["bitfinex","ETHUSD",1725886571251,4.4259257,2320.0,2319.7,0.07437363]
["bitfinex","ETHUSD",1725886571748,4.4259257,2320.0,2319.7,0.62606991]
["bitfinex","ETHUSD",1725886573000,0.1155857,2320.0,2319.8,2.4623]
["bitfinex","ETHUSD",1725886573318,0.1155857,2320.0,2319.9,0.07394712]
["bitfinex","ETHUSD",1725886573863,4.4259257,2320.0,2319.9,0.07394712]
["bitfinex","ETHUSD",1725886574161,15.5134057,2320.0,2319.9,0.07394712]
["bitfinex","ETHUSD",1725886574370,4.31174,2319.3,2318.8,2.4623]
["bitfinex","ETHUSD",1725886574667,4.31174,2319.3,2318.8,6.77478]
["bitfinex","ETHUSD",1725886574822,4.31174,2319.3,2318.9,0.07169042]
["bitfinex","ETHUSD",1725886575158,4.31174,2319.3,2318.9,4.38407042]
["bitfinex","ETHUSD",1725886575463,4.31174,2319.3,2318.9,0.07169042]
["bitfinex","ETHUSD",1725886575464,4.31183,2319.2,2318.9,0.07169042]
["bitfinex","ETHUSD",1725886575847,4.31183,2319.2,2318.7,4.31259]
["bitfinex","ETHUSD",1725886575848,4.31183,2319.2,2319.0,0.07147701]
["bitfinex","ETHUSD",1725886576352,4.31183,2319.2,2319.1,0.07126362]
["bitfinex","ETHUSD",1725886576858,8.62355,2319.3,2318.8,4.31253]
["bitfinex","ETHUSD",1725886577045,4.31183,2319.2,2319.1,0.07192742]
["bitfinex","ETHUSD",1725886577355,4.31173,2319.3,2319.1,0.07192742]
["bitfinex","ETHUSD",1725886577507,4.31173,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1725886577703,4.31173,2319.3,2319.2,0.07171405]
["bitfinex","ETHUSD",1725886577922,4.31147,2319.4,2319.0,2.3686]
["bitfinex","ETHUSD",1725886578102,4.31147,2319.4,2319.2,0.07247691]
["bitfinex","ETHUSD",1725886578304,4.31164,2319.3,2319.0,2.3686]
["bitfinex","ETHUSD",1725886578509,4.31164,2319.3,2318.8,4.31256]
["bitfinex","ETHUSD",1725886578750,8.62342,2319.3,2318.8,5.455255]
["bitfinex","ETHUSD",1725886578944,4.31164,2319.3,2318.8,5.455255]
["bitfinex","ETHUSD",1725886579349,4.31164,2319.3,2318.8,9.767725]
["bitfinex","ETHUSD",1725886579649,8.62339,2319.3,2318.8,5.455165]
["bitfinex","ETHUSD",1725886579851,4.31164,2319.3,2318.8,5.455165]
["bitfinex","ETHUSD",1725886580845,6.80783,2319.2,2318.8,1.142695]
["bitfinex","ETHUSD",1725886581048,6.80783,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725886581257,4.3111,2319.6,2318.4,0.433]
["bitfinex","ETHUSD",1725886581258,2.4959,2318.8,2318.4,0.433]
["bitfinex","ETHUSD",1725886581526,4.31307,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1725886581675,4.31307,2318.6,2318.2,1.107263]
["bitfinex","ETHUSD",1725886582189,4.31294,2318.7,2318.2,1.107263]
["bitfinex","ETHUSD",1725886582190,4.31313,2318.5,2318.2,1.107263]
["bitfinex","ETHUSD",1725886582392,4.31313,2318.5,2318.0,2.4448]
["bitfinex","ETHUSD",1725886582538,4.31342,2318.4,2318.0,2.4448]
["bitfinex","ETHUSD",1725886582739,4.31342,2318.4,2318.0,6.75885]
["bitfinex","ETHUSD",1725886582935,4.31351,2318.3,2317.9,4.74722]
["bitfinex","ETHUSD",1725886583175,4.31313,2318.5,2317.9,4.74722]
["bitfinex","ETHUSD",1725886583176,4.31332,2318.4,2317.9,4.74722]
["bitfinex","ETHUSD",1725886583334,4.31332,2318.4,2318.0,1.155094]
["bitfinex","ETHUSD",1725886583974,10.94807,2318.4,2318.0,1.155094]
["bitfinex","ETHUSD",1725886584476,2.3213,2318.4,2317.8,2.4894]
["bitfinex","ETHUSD",1725886584812,4.3136,2318.3,2317.7,4.31449]
["bitfinex","ETHUSD",1725886584942,8.62721,2318.3,2317.9,0.0713615]
["bitfinex","ETHUSD",1725886585138,8.62721,2318.3,2317.8,0.07157512]
["bitfinex","ETHUSD",1725886585139,4.3136,2318.3,2317.8,0.07157512]
["bitfinex","ETHUSD",1725886585376,2.3213,2318.4,2317.8,0.75912163]
["bitfinex","ETHUSD",1725886585678,4.31304,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725886585911,7.31304,2318.6,2318.2,0.08104997]
["bitfinex","ETHUSD",1725886586576,7.01611933,2319.1,2318.5,4.31311]
["bitfinex","ETHUSD",1725886586769,7.01611933,2319.1,2318.5,6.67171]
["bitfinex","ETHUSD",1725886586770,6.68672,2319.1,2318.5,6.67171]
["bitfinex","ETHUSD",1725886586987,2.3746,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1725886587190,4.31185,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1725886588300,4.31175,2319.3,2318.7,8.62532]
["bitfinex","ETHUSD",1725886588506,8.6235,2319.3,2318.7,8.62532]
["bitfinex","ETHUSD",1725886588712,4.31185,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1725886588878,8.62354,2319.3,2318.8,4.31256]
["bitfinex","ETHUSD",1725886589079,8.62354,2319.3,2318.7,4.31266]
["bitfinex","ETHUSD",1725886589080,4.31195,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1725886589481,8.62355,2319.3,2318.7,4.3126]
["bitfinex","ETHUSD",1725886589676,8.62355,2319.3,2318.7,5.0464471]
["bitfinex","ETHUSD",1725886589677,4.31175,2319.3,2318.7,5.0464471]
["bitfinex","ETHUSD",1725886589923,4.31156,2319.4,2318.7,5.0464671]
["bitfinex","ETHUSD",1725886590088,4.31167,2319.3,2318.8,4.31256]
["bitfinex","ETHUSD",1725886590288,4.31156,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1725886590605,4.31155,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1725886590913,8.62312,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1725886591214,4.31176,2319.3,2318.8,4.31256]
["bitfinex","ETHUSD",1725886592219,4.31183,2319.2,2318.8,4.31256]
["bitfinex","ETHUSD",1725886593019,4.31183,2319.2,2318.7,0.7338471]
["bitfinex","ETHUSD",1725886593333,4.31183,2319.2,2318.7,5.0465671]
["bitfinex","ETHUSD",1725886593740,4.31183,2319.2,2318.8,0.93593571]
["bitfinex","ETHUSD",1725886593939,4.31183,2319.2,2318.8,5.24849571]
["bitfinex","ETHUSD",1725886595007,4.31158,2319.4,2318.8,5.24849571]
["bitfinex","ETHUSD",1725886595349,8.62315,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1725886595546,8.62318,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1725886595746,8.62313,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1725886596044,4.31166,2319.3,2318.9,2.4327]
["bitfinex","ETHUSD",1725886596214,4.31166,2319.3,2318.9,6.74506]
["bitfinex","ETHUSD",1725886596409,4.31156,2319.4,2318.9,7.94440657]
["bitfinex","ETHUSD",1725886596922,4.31128,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1725886597138,4.31128,2319.5,2319.0,8.62423]
["bitfinex","ETHUSD",1725886597339,4.31128,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1725886598150,4.31128,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1725886598464,4.31128,2319.5,2319.1,0.79440866]
["bitfinex","ETHUSD",1725886598600,4.3115,2319.4,2319.0,4.31204]
["bitfinex","ETHUSD",1725886598803,4.3115,2319.4,2318.9,7.94441657]
["bitfinex","ETHUSD",1725886599011,4.3115,2319.4,2318.8,4.31241]
["bitfinex","ETHUSD",1725886599012,4.31168,2319.3,2318.8,4.31241]
["bitfinex","ETHUSD",1725886599240,4.31168,2319.3,2318.6,11.51286]
["bitfinex","ETHUSD",1725886599241,4.31191,2319.2,2318.6,11.51286]
["bitfinex","ETHUSD",1725886599397,4.31191,2319.2,2318.6,11.07986]
["bitfinex","ETHUSD",1725886599846,4.31191,2319.2,2318.7,4.31273]
["bitfinex","ETHUSD",1725886601301,4.31138,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1725886601504,3.0,2319.7,2319.0,7.157998]
["bitfinex","ETHUSD",1725886601739,5.3192,2319.8,2319.0,7.157998]
["bitfinex","ETHUSD",1725886601946,4.31119,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1725886602141,4.31119,2319.6,2319.0,7.157998]
["bitfinex","ETHUSD",1725886602343,4.31119,2319.6,2319.1,0.7590998]
["bitfinex","ETHUSD",1725886602542,4.31102,2319.7,2319.3,4.31161]
["bitfinex","ETHUSD",1725886603350,5.3192,2319.8,2319.4,4.31134]
["bitfinex","ETHUSD",1725886603668,4.31066,2319.9,2319.4,6.74134]
["bitfinex","ETHUSD",1725886603822,5.41774657,2319.9,2319.2,4.31171]
["bitfinex","ETHUSD",1725886604160,4.3111,2319.6,2319.2,4.31171]
["bitfinex","ETHUSD",1725886604304,8.62214,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1725886604927,4.31107,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1725886605137,4.31128,2319.5,2319.2,1.22440878]
["bitfinex","ETHUSD",1725886605935,4.3111,2319.6,2319.2,1.22440878]
["bitfinex","ETHUSD",1725886606410,4.31102,2319.7,2319.2,5.53617878]
["bitfinex","ETHUSD",1725886606605,2.2545,2319.8,2319.3,4.31159]
["bitfinex","ETHUSD",1725886606806,2.2545,2319.8,2319.4,4.31137]
["bitfinex","ETHUSD",1725886606807,4.31073,2319.8,2319.4,4.31137]
["bitfinex","ETHUSD",1725886607011,4.31065,2319.9,2319.4,8.62272]
["bitfinex","ETHUSD",1725886607229,8.62132,2319.9,2319.4,4.31135]
["bitfinex","ETHUSD",1725886607445,4.31065,2319.9,2319.4,4.31135]
["bitfinex","ETHUSD",1725886608161,4.31074,2319.8,2319.4,4.31135]
["bitfinex","ETHUSD",1725886609371,4.31074,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1725886611220,4.3109,2319.7,2319.3,5.53941288]
["bitfinex","ETHUSD",1725886612233,4.31072,2319.8,2319.4,4.31143]
["bitfinex","ETHUSD",1725886612568,4.31065,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1725886613060,8.62128,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1725886613472,4.31063,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1725886613620,4.3108,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1725886615467,4.31063,2319.9,2319.4,5.3483457]
["bitfinex","ETHUSD",1725886615626,4.31063,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1725886616519,6.8166157,2320.0,2319.5,6.63748]
["bitfinex","ETHUSD",1725886616923,4.31053,2319.9,2319.5,6.63748]
["bitfinex","ETHUSD",1725886619875,4.31053,2319.9,2319.5,6.63756]
["bitfinex","ETHUSD",1725886620448,4.31053,2319.9,2319.3,6.71761]
["bitfinex","ETHUSD",1725886620645,4.3112,2319.6,2319.1,6.71789]
["bitfinex","ETHUSD",1725886620939,6.7167,2319.6,2319.1,6.71789]
["bitfinex","ETHUSD",1725886621566,6.7167,2319.6,2319.1,11.02982]
["bitfinex","ETHUSD",1725886621930,11.02795,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886622132,6.7167,2319.6,2319.1,8.62379]
["bitfinex","ETHUSD",1725886622732,11.02787,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886622931,11.02784,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886623173,11.02792,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886623559,6.71667,2319.6,2319.1,8.62381]
["bitfinex","ETHUSD",1725886623782,11.02784,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886624072,11.02785,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886624279,6.71667,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1725886624486,4.31143,2319.5,2318.8,4.74554]
["bitfinex","ETHUSD",1725886624633,4.31185,2319.2,2318.7,6.63192]
["bitfinex","ETHUSD",1725886625299,6.6139,2319.3,2318.7,6.63192]
["bitfinex","ETHUSD",1725886625300,6.6139,2319.3,2318.7,7.295112]
["bitfinex","ETHUSD",1725886625608,6.6139,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725886626070,6.6139,2319.3,2318.9,8.62476]
["bitfinex","ETHUSD",1725886626276,4.3118,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725886626474,4.31138,2319.5,2319.1,4.31193]
["bitfinex","ETHUSD",1725886628474,4.31164,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725886628886,4.31164,2319.3,2318.9,4.3123]
["bitfinex","ETHUSD",1725886629237,6.70574,2319.3,2318.9,4.3123]
["bitfinex","ETHUSD",1725886629547,4.31183,2319.2,2318.8,4.3125]
["bitfinex","ETHUSD",1725886631275,2.3941,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725886631798,4.3116,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886632564,4.31164,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725886632732,4.31148,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886633071,4.31148,2319.4,2318.9,5.40552212]
["bitfinex","ETHUSD",1725886634661,4.31148,2319.4,2319.0,4.31217]
["bitfinex","ETHUSD",1725886638082,8.62304,2319.4,2319.0,4.31217]
["bitfinex","ETHUSD",1725886638290,8.62304,2319.4,2318.9,4.31235]
["bitfinex","ETHUSD",1725886638291,4.31148,2319.4,2318.9,4.31235]
["bitfinex","ETHUSD",1725886638467,4.31204,2319.1,2318.5,2.8413]
["bitfinex","ETHUSD",1725886638672,6.61002,2319.0,2318.5,7.15435]
["bitfinex","ETHUSD",1725886638909,6.60993,2319.0,2318.6,4.31289]
["bitfinex","ETHUSD",1725886639921,0.431204,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725886640074,10.92167,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725886640271,10.92162,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725886640477,4.31202,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725886642614,4.31202,2319.1,2318.6,4.31289]
["bitfinex","ETHUSD",1725886642814,4.31202,2319.1,2318.6,8.62576]
["bitfinex","ETHUSD",1725886643216,4.31221,2319.0,2318.6,4.31287]
["bitfinex","ETHUSD",1725886643424,4.31202,2319.1,2318.5,4.74604]
["bitfinex","ETHUSD",1725886643718,4.31228,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1725886643915,4.973052,2319.1,2318.6,6.59373]
["bitfinex","ETHUSD",1725886643916,4.31208,2319.1,2318.6,6.59373]
["bitfinex","ETHUSD",1725886647537,8.62423,2319.1,2318.6,6.59373]
["bitfinex","ETHUSD",1725886648684,8.62419,2319.1,2318.6,6.59373]
["bitfinex","ETHUSD",1725886649440,8.62419,2319.1,2318.6,2.2808]
["bitfinex","ETHUSD",1725886649642,4.31247,2318.9,2318.6,2.2808]
["bitfinex","ETHUSD",1725886650015,4.31222,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886650431,8.62455,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886650639,4.31222,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886651721,8.62452,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886651920,9.8259609,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886652859,5.5136609,2319.0,2318.6,2.2808]
["bitfinex","ETHUSD",1725886654129,4.31204,2319.1,2318.7,4.31273]
["bitfinex","ETHUSD",1725886654566,4.31204,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886654768,6.60961,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725886659874,4.31202,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886665783,4.3122,2319.0,2318.6,6.59373]
["bitfinex","ETHUSD",1725886666304,4.31204,2319.1,2318.6,6.59373]
["bitfinex","ETHUSD",1725886667114,4.31204,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886668719,8.62415,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886668920,5.5976041,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886669120,4.31204,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725886669434,4.31204,2319.1,2318.7,8.62534]
["bitfinex","ETHUSD",1725886669729,4.31204,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1725886670589,6.60955,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1725886671106,6.60955,2319.2,2318.7,9.0584]
["bitfinex","ETHUSD",1725886671306,6.60955,2319.2,2318.7,4.7456]
["bitfinex","ETHUSD",1725886671510,6.60955,2319.2,2318.7,9.05827]
["bitfinex","ETHUSD",1725886672382,6.60955,2319.2,2318.7,4.7456]
["bitfinex","ETHUSD",1725886672579,6.60955,2319.2,2318.7,9.05827]
["bitfinex","ETHUSD",1725886673003,4.31185,2319.2,2318.7,10.192177]
["bitfinex","ETHUSD",1725886673419,4.31185,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1725886673624,6.24558102,2319.3,2318.9,6.74555]
["bitfinex","ETHUSD",1725886673625,4.31167,2319.3,2318.9,6.74555]
["bitfinex","ETHUSD",1725886673930,11.66103102,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1725886673931,4.31154,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1725886674090,5.4776431,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1725886674429,5.4776431,2319.4,2318.9,7.17866]
["bitfinex","ETHUSD",1725886674728,4.31166,2319.3,2318.9,7.17866]
["bitfinex","ETHUSD",1725886675228,4.31166,2319.3,2318.8,4.74556]
["bitfinex","ETHUSD",1725886675431,6.02554941,2319.3,2318.8,4.74556]
["bitfinex","ETHUSD",1725886675934,4.31185,2319.2,2318.8,4.74556]
["bitfinex","ETHUSD",1725886679402,10.33736941,2319.3,2318.8,4.74556]
["bitfinex","ETHUSD",1725886679732,6.02554941,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725886680106,10.33728941,2319.3,2318.8,4.74555]
["bitfinex","ETHUSD",1725886680431,4.31185,2319.2,2318.8,4.74555]
["bitfinex","ETHUSD",1725886680640,5.53896904,2319.2,2318.9,0.64695253]
["bitfinex","ETHUSD",1725886680843,5.53896904,2319.2,2318.8,0.433]
["bitfinex","ETHUSD",1725886680844,4.31238,2318.9,2318.8,0.433]
["bitfinex","ETHUSD",1725886680985,4.3122,2319.0,2318.8,0.433]
["bitfinex","ETHUSD",1725886681433,8.62449,2319.0,2318.8,0.433]
["bitfinex","ETHUSD",1725886681603,10.04461001,2319.0,2318.8,0.433]
["bitfinex","ETHUSD",1725886681940,10.04461001,2319.0,2318.6,0.433]
["bitfinex","ETHUSD",1725886682139,5.73232001,2319.0,2318.7,1.08011006]
["bitfinex","ETHUSD",1725886682337,10.04463001,2319.0,2318.8,0.64711006]
["bitfinex","ETHUSD",1725886682520,10.04463001,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886682727,10.04463001,2319.0,2318.8,0.6471382]
["bitfinex","ETHUSD",1725886682930,10.04463001,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886683238,10.04463001,2319.0,2318.8,0.64713438]
["bitfinex","ETHUSD",1725886683440,10.04463001,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886683640,10.04463001,2319.0,2318.8,0.6471441]
["bitfinex","ETHUSD",1725886683848,10.04463001,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886684347,10.04463001,2319.0,2318.6,0.433]
["bitfinex","ETHUSD",1725886684548,4.3122,2319.0,2318.7,1.08004425]
["bitfinex","ETHUSD",1725886684846,4.3122,2319.0,2318.8,0.64693606]
["bitfinex","ETHUSD",1725886685051,4.3122,2319.0,2318.7,2.8888]
["bitfinex","ETHUSD",1725886685556,4.3122,2319.0,2318.8,0.64689977]
["bitfinex","ETHUSD",1725886685716,4.9369791,2318.9,2318.7,0.433]
["bitfinex","ETHUSD",1725886686749,4.9369791,2318.9,2318.6,0.433]
["bitfinex","ETHUSD",1725886686897,4.31238,2318.9,2318.6,0.433]
["bitfinex","ETHUSD",1725886687133,4.31238,2318.9,2318.7,0.64691136]
["bitfinex","ETHUSD",1725886687482,4.31238,2318.9,2318.7,0.433]
["bitfinex","ETHUSD",1725886688550,6.6006,2319.0,2318.8,0.64681644]
["bitfinex","ETHUSD",1725886688551,4.3122,2319.0,2318.8,0.64681644]
["bitfinex","ETHUSD",1725886688740,4.3122,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886688941,8.62456,2319.0,2318.8,0.6468472]
["bitfinex","ETHUSD",1725886689141,8.62456,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886689343,4.3122,2319.0,2318.8,0.64687288]
["bitfinex","ETHUSD",1725886689686,4.3122,2319.0,2318.7,0.433]
["bitfinex","ETHUSD",1725886689837,6.75816,2319.2,2318.8,4.95935812]
["bitfinex","ETHUSD",1725886690192,4.31164,2319.3,2318.9,0.64674898]
["bitfinex","ETHUSD",1725886690381,4.31164,2319.3,2318.8,7.19699]
["bitfinex","ETHUSD",1725886690582,4.31164,2319.3,2318.9,0.64668382]
["bitfinex","ETHUSD",1725886690731,6.71152,2319.6,2319.0,4.95885382]
["bitfinex","ETHUSD",1725886690959,4.31129,2319.5,2319.1,3.4338692]
["bitfinex","ETHUSD",1725886691155,4.31129,2319.5,2319.1,2.78718538]
["bitfinex","ETHUSD",1725886691658,6.24541102,2319.4,2319.0,0.433]
["bitfinex","ETHUSD",1725886691890,6.24541102,2319.4,2319.1,0.64659238]
["bitfinex","ETHUSD",1725886692125,2.4003,2319.6,2319.0,0.433]
["bitfinex","ETHUSD",1725886692278,4.4260157,2320.0,2319.4,4.31143]
["bitfinex","ETHUSD",1725886692279,2.4161857,2320.0,2319.4,4.31143]
["bitfinex","ETHUSD",1725886692487,2.4161857,2320.0,2319.6,4.31105]
["bitfinex","ETHUSD",1725886692803,0.1155857,2320.0,2319.6,4.74405]
["bitfinex","ETHUSD",1725886692959,0.1155857,2320.0,2319.6,4.74399]
["bitfinex","ETHUSD",1725886693881,0.1155857,2320.0,2319.6,5.90008402]
["bitfinex","ETHUSD",1725886695387,0.1155857,2320.0,2319.6,1.58909402]
["bitfinex","ETHUSD",1725886695589,4.4259557,2320.0,2319.6,0.433]
["bitfinex","ETHUSD",1725886695766,4.4259557,2320.0,2319.5,6.73064]
["bitfinex","ETHUSD",1725886695967,4.4259557,2320.0,2319.5,2.4194]
["bitfinex","ETHUSD",1725886695968,4.31064,2319.9,2319.5,2.4194]
["bitfinex","ETHUSD",1725886696291,8.72463102,2319.9,2319.4,0.433]
["bitfinex","ETHUSD",1725886696495,4.31091,2319.7,2319.2,6.77452]
["bitfinex","ETHUSD",1725886696681,4.31091,2319.7,2319.2,8.616179]
["bitfinex","ETHUSD",1725886697112,6.24470102,2319.7,2319.2,4.304459]
["bitfinex","ETHUSD",1725886697297,6.24470102,2319.7,2319.2,2.8958]
["bitfinex","ETHUSD",1725886697464,4.3113,2319.5,2319.2,2.8958]
["bitfinex","ETHUSD",1725886697808,4.31109,2319.6,2319.2,2.8958]
["bitfinex","ETHUSD",1725886699140,8.62283,2319.5,2319.1,0.433]
["bitfinex","ETHUSD",1725886699320,4.31138,2319.5,2319.1,0.433]
["bitfinex","ETHUSD",1725886699645,4.31109,2319.6,2319.1,5.463197]
["bitfinex","ETHUSD",1725886702406,4.31065,2319.9,2319.3,2.2673]
["bitfinex","ETHUSD",1725886702609,4.31065,2319.9,2319.4,4.31142]
["bitfinex","ETHUSD",1725886702610,4.31064,2319.9,2319.4,4.31142]
["bitfinex","ETHUSD",1725886703599,4.31064,2319.9,2319.3,10.89033]
["bitfinex","ETHUSD",1725886703600,4.31062,2319.9,2319.3,10.89033]
["bitfinex","ETHUSD",1725886703910,4.31071,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1725886704800,4.31062,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1725886704999,8.62126,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1725886705302,0.1155857,2320.0,2319.6,4.31097]
["bitfinex","ETHUSD",1725886709377,4.4259357,2320.0,2319.6,4.31097]
["bitfinex","ETHUSD",1725886710221,0.1155857,2320.0,2319.6,4.31097]
["bitfinex","ETHUSD",1725886710424,0.1155857,2320.0,2319.8,2.2705]
["bitfinex","ETHUSD",1725886714697,0.1155857,2320.0,2319.7,4.31082]
["bitfinex","ETHUSD",1725886715002,0.1155857,2320.0,2319.6,7.87343]
["bitfinex","ETHUSD",1725886715226,4.4259457,2320.0,2319.6,7.87333]
["bitfinex","ETHUSD",1725886715544,4.4259457,2320.0,2319.6,11.09536]
["bitfinex","ETHUSD",1725886715843,4.4259457,2320.0,2319.6,6.78437]
["bitfinex","ETHUSD",1725886716008,4.4259457,2320.0,2319.6,11.09536]
["bitfinex","ETHUSD",1725886716213,4.4259457,2320.0,2319.6,6.78437]
["bitfinex","ETHUSD",1725886717335,0.1155857,2320.0,2319.6,11.09533]
["bitfinex","ETHUSD",1725886717537,0.1155857,2320.0,2319.6,6.78436]
["bitfinex","ETHUSD",1725886717753,0.1155857,2320.0,2319.6,12.248216]
["bitfinex","ETHUSD",1725886718478,0.1155857,2320.0,2319.8,4.31065]
["bitfinex","ETHUSD",1725886719878,0.1155857,2320.0,2319.7,8.62169]
["bitfinex","ETHUSD",1725886720846,0.1155857,2320.0,2319.8,4.31069]
["bitfinex","ETHUSD",1725886722252,0.1155857,2320.0,2319.9,6.76753]
["bitfinex","ETHUSD",1725886722510,0.1155857,2320.0,2319.9,8.53040164]
["bitfinex","ETHUSD",1725886722788,0.1155857,2320.0,2319.9,12.8409211]
["bitfinex","ETHUSD",1725886723200,0.1155857,2320.0,2319.9,12.84093682]
["bitfinex","ETHUSD",1725886723349,0.1155857,2320.0,2319.9,8.53040682]
["bitfinex","ETHUSD",1725886723550,0.1155857,2320.0,2319.9,6.07340682]
["bitfinex","ETHUSD",1725886724382,0.1155857,2320.0,2319.9,5.42697302]
["bitfinex","ETHUSD",1725886726261,0.1155857,2320.0,2319.9,12.07010302]
["bitfinex","ETHUSD",1725886729659,0.1155857,2320.0,2319.9,12.50310302]
["bitfinex","ETHUSD",1725886732806,0.1155857,2320.0,2319.9,5.42697302]
["bitfinex","ETHUSD",1725886734759,0.1155857,2320.0,2319.9,1.11644302]
["bitfinex","ETHUSD",1725886735068,6.7515257,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725886735388,6.7515257,2320.0,2319.5,4.74426]
["bitfinex","ETHUSD",1725886735754,6.7515257,2320.0,2319.5,4.74418]
["bitfinex","ETHUSD",1725886735959,4.31054,2319.9,2319.5,4.74418]
["bitfinex","ETHUSD",1725886736222,4.31086,2319.8,2319.5,0.433]
["bitfinex","ETHUSD",1725886736425,6.24465102,2319.8,2319.4,0.433]
["bitfinex","ETHUSD",1725886736601,4.31127,2319.5,2319.4,0.433]
["bitfinex","ETHUSD",1725886736787,4.31174,2319.3,2319.0,0.433]
["bitfinex","ETHUSD",1725886736988,4.31174,2319.3,2318.7,18.39986]
["bitfinex","ETHUSD",1725886737224,4.31174,2319.3,2318.7,6.77721]
["bitfinex","ETHUSD",1725886737439,1.93379102,2319.4,2318.7,6.77721]
["bitfinex","ETHUSD",1725886737731,6.24530102,2319.4,2318.9,4.31238]
["bitfinex","ETHUSD",1725886737899,4.31173,2319.3,2318.8,0.433]
["bitfinex","ETHUSD",1725886739970,10.55686102,2319.4,2318.8,4.74555]
["bitfinex","ETHUSD",1725886740231,4.31151,2319.4,2318.8,4.74555]
["bitfinex","ETHUSD",1725886740400,2.4975,2319.5,2318.9,4.31234]
["bitfinex","ETHUSD",1725886740608,3.64237896,2319.5,2319.0,4.3121]
["bitfinex","ETHUSD",1725886740801,2.4975,2319.5,2319.0,4.3121]
["bitfinex","ETHUSD",1725886741211,6.80878,2319.5,2318.9,4.74534]
["bitfinex","ETHUSD",1725886741418,6.80878,2319.5,2318.9,4.74524]
["bitfinex","ETHUSD",1725886741638,4.31147,2319.4,2318.9,4.74524]
["bitfinex","ETHUSD",1725886741837,5.423486,2319.4,2318.9,4.31224]
["bitfinex","ETHUSD",1725886742037,9.735046,2319.4,2318.9,4.31224]
["bitfinex","ETHUSD",1725886742189,4.31169,2319.3,2318.7,7.21022]
["bitfinex","ETHUSD",1725886742388,2.3577,2319.2,2318.7,4.74562]
["bitfinex","ETHUSD",1725886742591,2.3577,2319.2,2318.7,9.05824]
["bitfinex","ETHUSD",1725886742796,2.3577,2319.2,2318.7,9.964064]
["bitfinex","ETHUSD",1725886743223,2.3577,2319.2,2318.8,4.31257]
["bitfinex","ETHUSD",1725886744538,2.3577,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1725886745308,4.31169,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725886745508,6.76198,2319.4,2318.9,4.31238]
["bitfinex","ETHUSD",1725886745866,2.4505,2319.4,2319.0,4.31209]
["bitfinex","ETHUSD",1725886746642,4.31136,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1725886746850,6.76161,2319.6,2319.1,4.31198]
["bitfinex","ETHUSD",1725886747148,2.4505,2319.6,2319.2,4.31165]
["bitfinex","ETHUSD",1725886749691,4.31136,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1725886750070,4.31146,2319.4,2319.0,4.31218]
["bitfinex","ETHUSD",1725886750479,4.31129,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1725886751160,4.31147,2319.4,2319.0,4.31218]
["bitfinex","ETHUSD",1725886751963,4.31129,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1725886752907,4.31148,2319.4,2319.0,4.31218]
["bitfinex","ETHUSD",1725886753128,4.31128,2319.5,2319.0,6.26797224]
["bitfinex","ETHUSD",1725886754517,4.31128,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1725886754899,4.31148,2319.4,2318.9,5.5565424]
["bitfinex","ETHUSD",1725886755107,4.31148,2319.4,2318.9,9.8688224]
["bitfinex","ETHUSD",1725886755414,4.31148,2319.4,2319.0,4.31217]
["bitfinex","ETHUSD",1725886755713,2.4126,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1725886756279,2.4126,2319.3,2318.8,7.31]
["bitfinex","ETHUSD",1725886756280,4.31196,2319.2,2318.8,7.31]
["bitfinex","ETHUSD",1725886756800,6.72425,2319.3,2318.8,11.62248]
["bitfinex","ETHUSD",1725886756983,6.72425,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1725886758886,4.31165,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1725886759114,6.7686,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1725886759296,11.07997,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1725886760128,4.31148,2319.4,2319.0,4.31208]
["bitfinex","ETHUSD",1725886761383,4.3117,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1725886761642,4.3117,2319.3,2318.9,0.4044673]
["bitfinex","ETHUSD",1725886761839,4.3117,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1725886761985,4.3117,2319.3,2318.9,0.4044695]
["bitfinex","ETHUSD",1725886762181,4.31185,2319.2,2318.8,4.31244]
["bitfinex","ETHUSD",1725886762492,6.61635,2319.2,2318.9,0.40447765]
["bitfinex","ETHUSD",1725886763436,6.61635,2319.2,2318.8,4.31244]
["bitfinex","ETHUSD",1725886763724,6.61635,2319.2,2318.9,0.40453339]
["bitfinex","ETHUSD",1725886763932,6.61635,2319.2,2319.0,0.40453339]
["bitfinex","ETHUSD",1725886764115,4.31218,2319.1,2318.5,14.0897]
["bitfinex","ETHUSD",1725886764288,4.31218,2319.1,2318.6,4.71754433]
["bitfinex","ETHUSD",1725886764489,4.31218,2319.1,2318.7,0.40460433]
["bitfinex","ETHUSD",1725886764721,4.31221,2319.0,2318.8,0.40460433]
["bitfinex","ETHUSD",1725886764934,4.30121,2319.0,2318.9,0.40460433]
["bitfinex","ETHUSD",1725886766095,8.61342,2319.0,2318.9,0.40460433]
["bitfinex","ETHUSD",1725886766296,9.59593293,2319.0,2318.9,0.40460433]
["bitfinex","ETHUSD",1725886766999,11.92023293,2319.0,2318.9,0.40460433]
["bitfinex","ETHUSD",1725886767944,13.85353319,2319.0,2318.9,0.40460433]
["bitfinex","ETHUSD",1725886768088,13.85353319,2319.0,2318.3,4.31341]
["bitfinex","ETHUSD",1725886768089,4.31258,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1725886768291,4.31277,2318.7,2318.4,0.40477665]
["bitfinex","ETHUSD",1725886768528,4.31277,2318.7,2318.4,0.08069755]
["bitfinex","ETHUSD",1725886768743,4.31277,2318.7,2318.5,0.40478435]
["bitfinex","ETHUSD",1725886768891,4.31258,2318.8,2318.6,0.40478435]
["bitfinex","ETHUSD",1725886769094,4.31258,2318.8,2318.7,0.40478435]
["bitfinex","ETHUSD",1725886771941,4.31258,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1725886772141,4.31258,2318.8,2318.4,1.10988]
["bitfinex","ETHUSD",1725886772438,4.31258,2318.8,2318.4,1.19057755]
["bitfinex","ETHUSD",1725886772594,4.31258,2318.8,2318.5,0.40492289]
["bitfinex","ETHUSD",1725886772797,4.31258,2318.8,2318.6,0.40492289]
["bitfinex","ETHUSD",1725886773115,8.62495,2318.9,2318.7,0.40492289]
["bitfinex","ETHUSD",1725886773322,4.3126,2318.8,2318.4,4.31329]
["bitfinex","ETHUSD",1725886773626,4.3126,2318.8,2318.5,1.26757101]
["bitfinex","ETHUSD",1725886773807,4.3126,2318.8,2318.6,0.40490101]
["bitfinex","ETHUSD",1725886773999,4.3126,2318.8,2318.7,0.40490101]
["bitfinex","ETHUSD",1725886774736,8.62495,2318.9,2318.7,0.40490101]
["bitfinex","ETHUSD",1725886774941,8.62495,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1725886775235,8.62495,2318.9,2318.5,0.40491156]
["bitfinex","ETHUSD",1725886775646,8.62495,2318.9,2318.6,0.40491156]
["bitfinex","ETHUSD",1725886775935,8.62495,2318.9,2318.7,0.40491156]
["bitfinex","ETHUSD",1725886775936,8.6249,2318.9,2318.7,0.40491156]
["bitfinex","ETHUSD",1725886776140,4.31241,2318.9,2318.4,5.42314]
["bitfinex","ETHUSD",1725886776367,8.62489,2318.9,2318.5,0.40492477]
["bitfinex","ETHUSD",1725886776536,8.62489,2318.9,2318.6,0.40492477]
["bitfinex","ETHUSD",1725886776847,4.31241,2318.9,2318.7,0.40492477]
["bitfinex","ETHUSD",1725886777008,4.31241,2318.9,2318.8,0.40492477]
["bitfinex","ETHUSD",1725886777213,4.31259,2318.8,2318.4,4.31329]
["bitfinex","ETHUSD",1725886777413,4.31259,2318.8,2318.5,0.40489859]
["bitfinex","ETHUSD",1725886777606,4.31259,2318.8,2318.6,0.40489859]
["bitfinex","ETHUSD",1725886777832,4.31259,2318.8,2318.7,0.40489859]
["bitfinex","ETHUSD",1725886778238,2.3243,2319.0,2318.7,0.40489859]
["bitfinex","ETHUSD",1725886778542,4.31204,2319.1,2318.5,2.35056221]
["bitfinex","ETHUSD",1725886778705,4.31204,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725886778900,4.31172,2319.3,2318.8,4.71730645]
["bitfinex","ETHUSD",1725886779151,4.31155,2319.4,2319.0,4.31208]
["bitfinex","ETHUSD",1725886779336,4.3113,2319.5,2319.1,4.31193]
["bitfinex","ETHUSD",1725886779648,4.3113,2319.5,2319.2,0.40481645]
["bitfinex","ETHUSD",1725886779796,6.78325,2319.7,2319.1,4.31193]
["bitfinex","ETHUSD",1725886779797,4.31111,2319.6,2319.3,0.40481645]
["bitfinex","ETHUSD",1725886780171,4.31095,2319.7,2319.3,2.2576]
["bitfinex","ETHUSD",1725886780502,4.31095,2319.7,2319.3,2.914531]
["bitfinex","ETHUSD",1725886780741,8.62195,2319.7,2319.3,2.914531]
["bitfinex","ETHUSD",1725886781248,4.31095,2319.7,2319.3,2.914531]
["bitfinex","ETHUSD",1725886782104,2.4324,2319.6,2319.0,0.4327]
["bitfinex","ETHUSD",1725886782532,4.31162,2319.4,2319.0,0.4327]
["bitfinex","ETHUSD",1725886782909,4.31155,2319.4,2319.0,0.4327]
["bitfinex","ETHUSD",1725886783644,6.74362,2319.6,2319.0,0.4327]
["bitfinex","ETHUSD",1725886783645,4.31128,2319.5,2319.0,0.4327]
["bitfinex","ETHUSD",1725886783948,4.31128,2319.5,2319.0,5.451079]
["bitfinex","ETHUSD",1725886786688,4.31146,2319.4,2319.0,5.451079]
["bitfinex","ETHUSD",1725886787585,4.31136,2319.5,2319.1,2.4723]
["bitfinex","ETHUSD",1725886787992,2.4324,2319.6,2319.2,4.31178]
["bitfinex","ETHUSD",1725886788284,4.31095,2319.7,2319.2,8.62352]
["bitfinex","ETHUSD",1725886789002,4.31095,2319.7,2319.2,8.62348]
["bitfinex","ETHUSD",1725886789193,4.31095,2319.7,2319.2,9.8469579]
["bitfinex","ETHUSD",1725886789991,4.31095,2319.7,2319.2,5.5352179]
["bitfinex","ETHUSD",1725886790300,4.31109,2319.6,2319.2,5.5352179]
["bitfinex","ETHUSD",1725886790451,4.31109,2319.6,2319.2,9.8469579]
["bitfinex","ETHUSD",1725886790855,4.31109,2319.6,2319.2,9.8469679]
["bitfinex","ETHUSD",1725886791059,4.31109,2319.6,2319.2,5.5352179]
["bitfinex","ETHUSD",1725886791262,4.31109,2319.6,2319.2,9.8469479]
["bitfinex","ETHUSD",1725886791443,4.31093,2319.7,2319.2,9.8469479]
["bitfinex","ETHUSD",1725886791649,4.31093,2319.7,2319.2,5.5351479]
["bitfinex","ETHUSD",1725886791955,4.31093,2319.7,2319.3,4.31159]
["bitfinex","ETHUSD",1725886793970,4.31093,2319.7,2319.2,1.2234779]
["bitfinex","ETHUSD",1725886794277,4.31093,2319.7,2319.2,5.5352779]
["bitfinex","ETHUSD",1725886796895,6.63031794,2319.8,2319.4,2.2975]
["bitfinex","ETHUSD",1725886797047,4.31054,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1725886797595,4.4260357,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1725886797809,4.4260357,2320.0,2319.5,5.53077968]
["bitfinex","ETHUSD",1725886798900,4.31055,2319.9,2319.5,5.53077968]
["bitfinex","ETHUSD",1725886800583,4.31074,2319.8,2319.4,6.60895]
["bitfinex","ETHUSD",1725886800808,4.31106,2319.7,2319.3,0.4327]
["bitfinex","ETHUSD",1725886801105,4.31116,2319.6,2319.2,2.4013]
["bitfinex","ETHUSD",1725886801304,4.31106,2319.7,2319.2,6.71312]
["bitfinex","ETHUSD",1725886801658,4.31106,2319.7,2319.3,4.31161]
["bitfinex","ETHUSD",1725886802380,4.31069,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1725886802381,4.31062,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1725886803254,4.4259257,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1725886803654,4.4259257,2320.0,2319.5,8.62232]
["bitfinex","ETHUSD",1725886803855,4.31053,2319.9,2319.5,4.31115]
["bitfinex","ETHUSD",1725886804257,4.4259457,2320.0,2319.5,9.78625403]
["bitfinex","ETHUSD",1725886804705,0.1155857,2320.0,2319.5,5.47506403]
["bitfinex","ETHUSD",1725886805004,0.1155857,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725886807462,0.1035857,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725886807908,0.1035857,2320.0,2319.6,2.3247]
["bitfinex","ETHUSD",1725886808229,0.1035857,2320.0,2319.1,0.4327]
["bitfinex","ETHUSD",1725886808230,4.31159,2319.4,2319.1,0.4327]
["bitfinex","ETHUSD",1725886808374,4.31195,2319.2,2318.8,2.7747]
["bitfinex","ETHUSD",1725886808572,4.31195,2319.2,2318.8,2.342]
["bitfinex","ETHUSD",1725886809108,4.31238,2319.0,2318.6,2.342]
["bitfinex","ETHUSD",1725886809314,4.31241,2318.9,2318.4,0.4327]
["bitfinex","ETHUSD",1725886810068,4.31273,2318.8,2318.3,6.65538]
["bitfinex","ETHUSD",1725886810424,6.67076,2319.1,2318.4,0.08626002]
["bitfinex","ETHUSD",1725886810718,7.91642466,2319.3,2318.5,6.78108]
["bitfinex","ETHUSD",1725886810885,4.3121,2319.1,2318.5,11.09411]
["bitfinex","ETHUSD",1725886811082,4.3121,2319.1,2318.5,6.78108]
["bitfinex","ETHUSD",1725886811511,4.31191,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725886812019,6.66296,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1725886812171,6.66296,2319.3,2318.8,2.3588]
["bitfinex","ETHUSD",1725886812371,6.26571947,2319.3,2318.8,6.66993842]
["bitfinex","ETHUSD",1725886813218,10.57747947,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886813415,4.31183,2319.2,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886813643,10.57748947,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886813918,10.57743947,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886814223,6.26569947,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886814726,6.26569947,2319.3,2318.8,6.66998842]
["bitfinex","ETHUSD",1725886815073,10.57744947,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886815950,6.26569947,2319.3,2318.8,6.67003842]
["bitfinex","ETHUSD",1725886816244,4.31183,2319.2,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886816450,4.31174,2319.3,2318.8,6.66988842]
["bitfinex","ETHUSD",1725886816651,4.31141,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1725886817001,6.65985,2319.3,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886817215,4.31184,2319.2,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886817632,4.31184,2319.2,2318.8,6.67001842]
["bitfinex","ETHUSD",1725886818745,4.31184,2319.2,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886819246,4.31184,2319.2,2318.8,6.67002842]
["bitfinex","ETHUSD",1725886819813,4.31184,2319.2,2318.8,2.35746842]
["bitfinex","ETHUSD",1725886820438,4.3122,2319.0,2318.6,0.4327]
["bitfinex","ETHUSD",1725886820911,8.62455,2319.0,2318.6,0.4327]
["bitfinex","ETHUSD",1725886821207,4.31243,2318.9,2318.6,0.4327]
["bitfinex","ETHUSD",1725886821553,4.31276,2318.7,2318.4,0.4327]
["bitfinex","ETHUSD",1725886821847,4.3126,2318.8,2318.4,0.4327]
["bitfinex","ETHUSD",1725886822410,4.3126,2318.8,2318.3,6.63185]
["bitfinex","ETHUSD",1725886823755,8.62531,2318.8,2318.3,6.63185]
["bitfinex","ETHUSD",1725886823926,4.3126,2318.8,2318.3,10.94526]
["bitfinex","ETHUSD",1725886824129,4.3126,2318.8,2318.3,12.083056]
["bitfinex","ETHUSD",1725886825037,4.3126,2318.8,2318.3,7.769646]
["bitfinex","ETHUSD",1725886825439,4.3126,2318.8,2318.3,12.083056]
["bitfinex","ETHUSD",1725886825659,4.3126,2318.8,2318.3,7.769646]
["bitfinex","ETHUSD",1725886825958,4.3126,2318.8,2318.3,12.083066]
["bitfinex","ETHUSD",1725886826627,4.31236,2319.0,2318.5,2.261]
["bitfinex","ETHUSD",1725886826812,4.31236,2319.0,2318.6,4.31287]
["bitfinex","ETHUSD",1725886828562,8.62388,2319.2,2318.8,2.261]
["bitfinex","ETHUSD",1725886828916,4.31155,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1725886829124,4.31122,2319.6,2319.0,0.657329]
["bitfinex","ETHUSD",1725886829318,4.31122,2319.6,2319.1,4.3119]
["bitfinex","ETHUSD",1725886829623,4.31122,2319.6,2319.1,6.6061]
["bitfinex","ETHUSD",1725886829819,4.31064,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1725886830330,4.31053,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1725886830719,4.4140057,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725886831030,0.1035857,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1725886831423,0.1035857,2320.0,2319.9,6.58023]
["bitfinex","ETHUSD",1725886833069,0.1035857,2320.0,2319.9,10.89076]
["bitfinex","ETHUSD",1725886833274,0.1035857,2320.0,2319.9,6.58023]
["bitfinex","ETHUSD",1725886834669,0.1035857,2320.0,2319.9,2.2697]
["bitfinex","ETHUSD",1725886834966,0.1035857,2320.0,2319.6,2.4469]
["bitfinex","ETHUSD",1725886835267,4.4139357,2320.0,2319.6,1.2372888]
["bitfinex","ETHUSD",1725886835469,4.4139357,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1725886835635,4.3106,2319.9,2319.4,4.74415]
["bitfinex","ETHUSD",1725886835841,4.4139357,2320.0,2319.4,4.74415]
["bitfinex","ETHUSD",1725886836160,4.4139357,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1725886836873,0.1035857,2320.0,2319.6,4.31103]
["bitfinex","ETHUSD",1725886837325,0.1035857,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1725886837524,0.1035857,2320.0,2319.5,5.761485]
["bitfinex","ETHUSD",1725886837763,4.4139457,2320.0,2319.5,5.761485]
["bitfinex","ETHUSD",1725886838457,4.4139457,2320.0,2319.5,10.072655]
["bitfinex","ETHUSD",1725886838690,4.4139457,2320.0,2319.5,10.072585]
["bitfinex","ETHUSD",1725886838870,8.7244157,2320.0,2319.5,5.761405]
["bitfinex","ETHUSD",1725886839079,4.4139457,2320.0,2319.5,5.761405]
["bitfinex","ETHUSD",1725886839789,8.7244157,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1725886839994,8.7243857,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1725886840152,4.31069,2319.9,2319.4,4.31142]
["bitfinex","ETHUSD",1725886840636,4.31073,2319.8,2319.4,4.31142]
["bitfinex","ETHUSD",1725886840752,4.4139457,2320.0,2319.3,2.4469]
["bitfinex","ETHUSD",1725886840753,4.31117,2319.6,2319.3,2.4469]
["bitfinex","ETHUSD",1725886840948,4.31117,2319.6,2319.1,4.74462]
["bitfinex","ETHUSD",1725886841149,4.31117,2319.6,2319.1,8.62384]
["bitfinex","ETHUSD",1725886841411,4.31117,2319.6,2319.0,2.4719]
["bitfinex","ETHUSD",1725886841710,4.31117,2319.6,2318.7,5.56694646]
["bitfinex","ETHUSD",1725886841711,4.31173,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725886841891,8.62321,2319.4,2318.9,4.71684598]
["bitfinex","ETHUSD",1725886842093,8.62321,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886842319,4.31169,2319.3,2318.8,5.422255]
["bitfinex","ETHUSD",1725886842465,4.31169,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1725886843108,2.474,2319.2,2318.5,4.74567]
["bitfinex","ETHUSD",1725886843321,4.3124,2318.9,2318.4,4.74592]
["bitfinex","ETHUSD",1725886843472,4.3124,2318.9,2318.5,0.40462242]
["bitfinex","ETHUSD",1725886843668,4.3124,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1725886843885,4.31235,2319.0,2318.5,4.71777864]
["bitfinex","ETHUSD",1725886844209,4.31235,2319.0,2318.6,0.40467864]
["bitfinex","ETHUSD",1725886844413,4.31235,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1725886844715,4.31235,2319.0,2318.6,0.40462803]
["bitfinex","ETHUSD",1725886844896,4.31235,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1725886845068,4.31235,2319.0,2318.6,0.40462937]
["bitfinex","ETHUSD",1725886845394,4.31235,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1725886845570,4.31235,2319.0,2318.6,0.40462687]
["bitfinex","ETHUSD",1725886845771,4.31235,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1725886846202,4.31235,2319.0,2318.5,4.31294]
["bitfinex","ETHUSD",1725886846911,11.09789,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1725886847114,6.78594,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1725886847410,4.31159,2319.4,2318.8,4.31255]
["bitfinex","ETHUSD",1725886847616,4.31164,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1725886847766,4.31164,2319.3,2318.8,8.62503]
["bitfinex","ETHUSD",1725886848473,8.62321,2319.4,2318.8,8.62503]
["bitfinex","ETHUSD",1725886848998,9.29233394,2319.4,2318.8,8.62503]
["bitfinex","ETHUSD",1725886849201,4.98071394,2319.4,2318.8,8.62503]
["bitfinex","ETHUSD",1725886849498,9.29227394,2319.4,2318.8,8.62503]
["bitfinex","ETHUSD",1725886850510,4.98068394,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886850671,4.98066394,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886850866,9.29226394,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725886851627,4.31169,2319.3,2318.8,8.62494]
["bitfinex","ETHUSD",1725886852396,4.31169,2319.3,2318.8,4.31246]
["bitfinex","ETHUSD",1725886852895,4.31183,2319.2,2318.8,4.31246]
["bitfinex","ETHUSD",1725886853118,4.31203,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1725886853276,4.31203,2319.1,2318.4,4.31322]
["bitfinex","ETHUSD",1725886853277,4.31222,2319.0,2318.4,4.31322]
["bitfinex","ETHUSD",1725886853473,8.62544,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1725886853673,4.31276,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1725886853894,4.31276,2318.7,2318.1,6.65792]
["bitfinex","ETHUSD",1725886853895,4.31295,2318.6,2318.1,6.65792]
["bitfinex","ETHUSD",1725886854111,4.31295,2318.6,2318.1,7.323712]
["bitfinex","ETHUSD",1725886854325,4.31295,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1725886854825,4.31295,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725886855616,8.62601,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725886855911,4.31295,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725886856211,5.97838655,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725886856998,10.29143655,2318.6,2318.2,0.08128738]
["bitfinex","ETHUSD",1725886857735,4.31341,2318.4,2318.2,0.08128738]
["bitfinex","ETHUSD",1725886857887,4.3135,2318.3,2318.2,0.08128738]
["bitfinex","ETHUSD",1725886858090,4.31341,2318.4,2317.9,4.31407]
["bitfinex","ETHUSD",1725886858292,5.46837421,2318.4,2318.2,0.08128738]
["bitfinex","ETHUSD",1725886858513,9.78182421,2318.4,2317.9,4.31407]
["bitfinex","ETHUSD",1725886858730,9.78182421,2318.4,2318.3,0.08104334]
["bitfinex","ETHUSD",1725886858915,9.78182421,2318.4,2317.9,4.31407]
["bitfinex","ETHUSD",1725886859119,9.78182421,2318.4,2318.3,0.08104334]
["bitfinex","ETHUSD",1725886859296,5.46837421,2318.4,2317.9,4.31407]
["bitfinex","ETHUSD",1725886859630,1.15496421,2318.4,2318.3,0.08104334]
["bitfinex","ETHUSD",1725886859827,2.3968,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1725886860182,4.31338,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1725886860382,9.88394553,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1725886860383,4.31315,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1725886860586,4.31333,2318.4,2317.9,10.91009]
["bitfinex","ETHUSD",1725886860823,4.31333,2318.4,2317.9,4.31416]
["bitfinex","ETHUSD",1725886861814,5.70776821,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1725886862084,10.02107821,2318.5,2318.0,4.31398]
["bitfinex","ETHUSD",1725886862714,4.31333,2318.4,2318.0,4.31398]
["bitfinex","ETHUSD",1725886863028,4.31333,2318.4,2317.9,8.62827]
["bitfinex","ETHUSD",1725886863342,4.31333,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1725886863641,5.72166348,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1725886864189,4.31352,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1725886864614,5.72166348,2318.4,2317.9,8.62828]
["bitfinex","ETHUSD",1725886865122,10.03508348,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1725886865322,4.31357,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1725886865497,4.31388,2318.1,2317.7,8.62902]
["bitfinex","ETHUSD",1725886865692,2.2979,2318.2,2317.7,8.62902]
["bitfinex","ETHUSD",1725886865912,6.61169,2318.2,2317.7,4.31449]
["bitfinex","ETHUSD",1725886868396,4.314,2318.1,2317.6,4.3148]
["bitfinex","ETHUSD",1725886869093,4.314,2318.1,2317.5,4.31484]
["bitfinex","ETHUSD",1725886869094,4.31419,2318.0,2317.5,4.31484]
["bitfinex","ETHUSD",1725886869298,9.88504553,2317.9,2317.4,4.31514]
["bitfinex","ETHUSD",1725886869593,9.88504553,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1725886869946,4.31425,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1725886870593,2.2876,2317.8,2317.4,8.63022]
["bitfinex","ETHUSD",1725886870802,2.2876,2317.8,2317.4,8.63016]
["bitfinex","ETHUSD",1725886871094,2.2876,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1725886871487,2.2876,2317.8,2317.4,8.63016]
["bitfinex","ETHUSD",1725886871667,2.2876,2317.8,2317.4,8.63018]
["bitfinex","ETHUSD",1725886871890,2.2876,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1725886872389,2.2876,2317.8,2317.4,8.63016]
["bitfinex","ETHUSD",1725886872584,2.2876,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1725886872972,2.4697,2317.9,2317.5,4.31499]
["bitfinex","ETHUSD",1725886873274,6.7835,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1725886873617,4.31388,2318.1,2317.7,4.31451]
["bitfinex","ETHUSD",1725886873820,9.7835,2318.2,2317.7,8.629]
["bitfinex","ETHUSD",1725886873977,4.31343,2318.4,2317.6,0.08628925]
["bitfinex","ETHUSD",1725886874322,11.09656,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1725886874527,11.09656,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1725886874735,11.09654,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1725886874871,11.09654,2318.4,2318.0,0.0649494]
["bitfinex","ETHUSD",1725886875221,4.31351,2318.3,2318.0,0.0649494]
["bitfinex","ETHUSD",1725886875721,11.09655,2318.4,2318.1,0.06475955]
["bitfinex","ETHUSD",1725886876016,12.76332455,2318.4,2318.1,0.06475955]
["bitfinex","ETHUSD",1725886876218,12.76332455,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1725886876391,12.76332455,2318.4,2318.2,0.06456973]
["bitfinex","ETHUSD",1725886876590,12.76332455,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1725886876789,8.44984455,2318.4,2318.3,0.06437991]
["bitfinex","ETHUSD",1725886877311,4.3136,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1725886877476,4.31372,2318.2,2317.8,4.31432]
["bitfinex","ETHUSD",1725886878725,4.31372,2318.2,2317.7,7.31]
["bitfinex","ETHUSD",1725886879023,4.31372,2318.2,2317.6,9.31018593]
["bitfinex","ETHUSD",1725886879394,4.31372,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1725886879580,6.14717501,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1725886879831,4.31391,2318.1,2317.6,4.31463]
["bitfinex","ETHUSD",1725886880023,6.61981,2318.1,2317.6,8.62935]
["bitfinex","ETHUSD",1725886880424,2.3059,2318.1,2317.7,4.3146]
["bitfinex","ETHUSD",1725886880645,2.3059,2318.1,2317.9,4.31423]
["bitfinex","ETHUSD",1725886880992,2.3059,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1725886881392,2.3059,2318.3,2317.9,8.62826]
["bitfinex","ETHUSD",1725886881592,2.3059,2318.3,2317.9,4.31411]
["bitfinex","ETHUSD",1725886882492,6.61942,2318.3,2317.9,4.31411]
["bitfinex","ETHUSD",1725886882825,8.26978355,2318.3,2317.8,4.31441]
["bitfinex","ETHUSD",1725886883945,4.31369,2318.2,2317.8,4.31441]
["bitfinex","ETHUSD",1725886884402,8.62747,2318.2,2317.7,4.31449]
["bitfinex","ETHUSD",1725886884598,4.31389,2318.1,2317.7,4.31449]
["bitfinex","ETHUSD",1725886885804,6.7073,2318.0,2317.5,4.31486]
["bitfinex","ETHUSD",1725886886028,4.31439,2317.9,2317.4,4.31517]
["bitfinex","ETHUSD",1725886886537,9.88518553,2317.9,2317.4,4.31517]
["bitfinex","ETHUSD",1725886887535,9.88518553,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1725886888202,4.05239855,2318.0,2317.6,4.31471]
["bitfinex","ETHUSD",1725886888324,8.36653855,2318.0,2317.5,8.62984]
["bitfinex","ETHUSD",1725886889557,8.36653855,2318.0,2317.6,4.31477]
["bitfinex","ETHUSD",1725886889724,1.82512641,2317.9,2317.6,4.31477]
["bitfinex","ETHUSD",1725886889919,1.82512641,2317.9,2317.7,0.06611764]
["bitfinex","ETHUSD",1725886890785,1.82512641,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1725886891007,11.71016194,2317.9,2317.8,0.06592774]
["bitfinex","ETHUSD",1725886891286,6.57084,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886891437,6.57084,2317.7,2317.2,8.63085]
["bitfinex","ETHUSD",1725886891632,6.57084,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886891837,8.51644155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886892901,12.83116155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886893035,8.51642155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886893465,12.83114155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886893666,8.51642155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886894970,12.83115155,2317.7,2317.2,4.3154]
["bitfinex","ETHUSD",1725886895916,1.84019471,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1725886896121,1.84019471,2317.6,2317.0,4.31578]
["bitfinex","ETHUSD",1725886896122,2.4834,2317.3,2316.8,7.31]
["bitfinex","ETHUSD",1725886896334,5.57079553,2317.4,2316.8,7.31]
["bitfinex","ETHUSD",1725886896335,6.79951,2316.9,2316.8,7.31]
["bitfinex","ETHUSD",1725886896611,4.31632,2316.8,2316.3,4.31717]
["bitfinex","ETHUSD",1725886897165,4.31632,2316.8,2316.2,6.60106]
["bitfinex","ETHUSD",1725886897411,4.31632,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1725886898717,2.4834,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725886898885,6.76294,2317.1,2316.6,4.31656]
["bitfinex","ETHUSD",1725886900439,4.31594,2317.0,2316.4,4.7497]
["bitfinex","ETHUSD",1725886900701,4.31621,2316.9,2316.4,4.74971]
["bitfinex","ETHUSD",1725886901344,4.31621,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1725886901551,2.3689,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1725886901854,7.85243355,2317.0,2316.4,4.31701]
["bitfinex","ETHUSD",1725886902234,4.31622,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1725886902406,6.09016491,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1725886902919,6.09016491,2316.9,2316.3,4.3171]
["bitfinex","ETHUSD",1725886903105,6.09016491,2316.9,2316.3,8.63424]
["bitfinex","ETHUSD",1725886903308,7.34474044,2316.9,2316.2,6.60121]
["bitfinex","ETHUSD",1725886903532,6.61708,2316.7,2316.2,6.60121]
["bitfinex","ETHUSD",1725886903757,12.18787553,2316.7,2316.1,4.31747]
["bitfinex","ETHUSD",1725886903907,4.31682,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886904106,4.31682,2316.6,2316.1,8.63496]
["bitfinex","ETHUSD",1725886904335,16.50451553,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886904545,18.15496708,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886904949,4.31667,2316.6,2316.3,0.06666636]
["bitfinex","ETHUSD",1725886905254,4.31667,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886905453,4.31667,2316.6,2316.4,0.06647623]
["bitfinex","ETHUSD",1725886905633,4.31667,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886905834,6.13216971,2316.6,2316.5,0.06633901]
["bitfinex","ETHUSD",1725886906037,4.31667,2316.6,2316.1,8.63496]
["bitfinex","ETHUSD",1725886906206,4.31667,2316.6,2316.5,0.06633901]
["bitfinex","ETHUSD",1725886906403,4.31667,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886906606,4.31667,2316.6,2316.5,0.06633901]
["bitfinex","ETHUSD",1725886906805,4.31667,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886907066,4.31667,2316.6,2316.5,0.06636545]
["bitfinex","ETHUSD",1725886907262,5.96712455,2316.6,2316.1,8.63498]
["bitfinex","ETHUSD",1725886907414,12.18787553,2316.7,2316.5,0.06636545]
["bitfinex","ETHUSD",1725886907744,16.50449553,2316.7,2316.6,0.06617536]
["bitfinex","ETHUSD",1725886907960,16.50445553,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886908108,16.50445553,2316.7,2316.6,0.06617536]
["bitfinex","ETHUSD",1725886908433,12.18787553,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886908632,12.18787553,2316.7,2316.6,0.06617536]
["bitfinex","ETHUSD",1725886908951,13.83828808,2316.7,2316.6,0.06617536]
["bitfinex","ETHUSD",1725886909150,13.83828808,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886909455,12.18787553,2316.7,2316.6,0.06617536]
["bitfinex","ETHUSD",1725886909815,12.18787553,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886910312,12.18787553,2316.7,2316.3,0.06674568]
["bitfinex","ETHUSD",1725886910669,12.18787553,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886910945,12.18787553,2316.7,2316.3,0.06674568]
["bitfinex","ETHUSD",1725886911152,8.26750055,2316.7,2316.3,0.06674568]
["bitfinex","ETHUSD",1725886911356,8.26750055,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886911508,6.61708,2316.7,2316.4,0.06655555]
["bitfinex","ETHUSD",1725886911823,6.61708,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725886912150,4.31669,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1725886912448,4.31669,2316.6,2316.3,0.06705412]
["bitfinex","ETHUSD",1725886912648,6.61708,2316.7,2316.3,0.06705412]
["bitfinex","ETHUSD",1725886912823,6.61708,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1725886913030,6.61708,2316.7,2316.4,0.066864]
["bitfinex","ETHUSD",1725886913339,6.61708,2316.7,2316.5,0.06670915]
["bitfinex","ETHUSD",1725886913866,6.61708,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1725886914362,10.93367,2316.7,2316.3,0.06708938]
["bitfinex","ETHUSD",1725886914511,4.31673,2316.6,2316.3,0.06708938]
["bitfinex","ETHUSD",1725886914716,4.31673,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1725886914954,4.31673,2316.6,2316.2,0.06727952]
["bitfinex","ETHUSD",1725886915254,8.26752655,2316.7,2316.2,0.06727952]
["bitfinex","ETHUSD",1725886915255,4.31686,2316.5,2316.2,0.06727952]
["bitfinex","ETHUSD",1725886916210,6.57564,2316.4,2316.2,0.06727952]
["bitfinex","ETHUSD",1725886916450,6.57564,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1725886916638,6.57564,2316.4,2316.3,0.06711582]
["bitfinex","ETHUSD",1725886916961,6.57564,2316.4,2316.3,0.06718634]
["bitfinex","ETHUSD",1725886917174,7.66489,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1725886917383,6.57564,2316.4,2316.3,0.06718634]
["bitfinex","ETHUSD",1725886917566,6.57564,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1725886917881,6.57564,2316.4,2316.3,0.06723041]
["bitfinex","ETHUSD",1725886918089,6.57564,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1725886918322,2.2586,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1725886918591,6.75774,2316.7,2316.2,4.31731]
["bitfinex","ETHUSD",1725886918735,6.75774,2316.7,2316.1,1.23037371]
["bitfinex","ETHUSD",1725886918938,4.31675,2316.6,2316.1,5.54789371]
["bitfinex","ETHUSD",1725886919131,4.31675,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725886919354,4.31675,2316.6,2316.3,0.06723923]
["bitfinex","ETHUSD",1725886919849,4.31675,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725886920201,4.31675,2316.6,2316.3,0.06723923]
["bitfinex","ETHUSD",1725886920535,4.31675,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1725886920885,4.31675,2316.6,2316.3,0.06723923]
["bitfinex","ETHUSD",1725886921065,4.31704,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1725886921250,4.31723,2316.3,2315.9,4.31794]
["bitfinex","ETHUSD",1725886921453,4.31723,2316.3,2316.0,0.06768629]
["bitfinex","ETHUSD",1725886922385,11.55201408,2316.6,2316.0,0.06768629]
["bitfinex","ETHUSD",1725886922680,4.31669,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1725886922882,4.31669,2316.6,2316.1,6.86924545]
["bitfinex","ETHUSD",1725886923039,9.88748553,2316.6,2316.3,0.06771525]
["bitfinex","ETHUSD",1725886923385,9.88748553,2316.6,2316.4,0.06752512]
["bitfinex","ETHUSD",1725886923587,4.31686,2316.5,2316.4,0.06752512]
["bitfinex","ETHUSD",1725886923792,4.31686,2316.5,2316.1,4.31747]
["bitfinex","ETHUSD",1725886924092,4.31686,2316.5,2315.9,6.80203]
["bitfinex","ETHUSD",1725886924093,2.2635,2316.3,2315.9,4.31782]
["bitfinex","ETHUSD",1725886924651,2.2635,2316.3,2315.9,8.63569]
["bitfinex","ETHUSD",1725886924988,2.2635,2316.3,2315.9,5.429809]
["bitfinex","ETHUSD",1725886925148,2.2635,2316.3,2316.0,4.96729968]
["bitfinex","ETHUSD",1725886925341,2.2635,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1725886925591,2.2635,2316.3,2315.9,5.429809]
["bitfinex","ETHUSD",1725886925885,4.31744,2316.2,2316.0,0.64953717]
["bitfinex","ETHUSD",1725886926057,6.58076,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1725886926253,6.58076,2316.3,2315.9,0.64955289]
["bitfinex","ETHUSD",1725886926466,6.58076,2316.3,2316.0,0.64955289]
["bitfinex","ETHUSD",1725886926695,10.89808,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1725886926983,10.89808,2316.3,2315.9,0.64955617]
["bitfinex","ETHUSD",1725886927138,10.89808,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1725886927341,4.31745,2316.2,2315.9,0.64956393]
["bitfinex","ETHUSD",1725886927539,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886927787,4.31745,2316.2,2315.9,0.64956295]
["bitfinex","ETHUSD",1725886928088,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886928285,4.31745,2316.2,2315.9,0.64956626]
["bitfinex","ETHUSD",1725886928548,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886928734,4.31745,2316.2,2315.9,0.64956259]
["bitfinex","ETHUSD",1725886928940,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886929446,4.31745,2316.2,2315.9,0.64956154]
["bitfinex","ETHUSD",1725886929744,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886929944,4.31745,2316.2,2315.9,0.64957309]
["bitfinex","ETHUSD",1725886930104,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886930443,4.31745,2316.2,2315.9,0.64957272]
["bitfinex","ETHUSD",1725886930597,4.31745,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725886930799,4.31766,2316.1,2315.9,0.64957435]
["bitfinex","ETHUSD",1725886931037,4.31766,2316.1,2315.7,4.3182]
["bitfinex","ETHUSD",1725886931237,4.31766,2316.1,2315.8,0.64957494]
["bitfinex","ETHUSD",1725886931546,8.63556,2316.0,2315.9,0.64957494]
["bitfinex","ETHUSD",1725886931699,8.63556,2316.0,2315.5,2.4002]
["bitfinex","ETHUSD",1725886931700,4.31822,2315.8,2315.5,2.4002]
["bitfinex","ETHUSD",1725886931899,4.31822,2315.8,2315.6,0.64965629]
["bitfinex","ETHUSD",1725886932144,4.31822,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886932145,4.31835,2315.7,2315.3,6.66597]
["bitfinex","ETHUSD",1725886932457,4.31835,2315.7,2315.4,0.64967639]
["bitfinex","ETHUSD",1725886932742,4.31822,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886932950,4.31837,2315.7,2315.5,0.64969081]
["bitfinex","ETHUSD",1725886933242,8.63651,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886933452,8.63651,2315.8,2315.4,0.64969389]
["bitfinex","ETHUSD",1725886933610,8.63652,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886933809,8.63652,2315.8,2315.4,0.64970819]
["bitfinex","ETHUSD",1725886934044,8.63652,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886934045,4.31834,2315.7,2315.3,6.66597]
["bitfinex","ETHUSD",1725886934251,4.31822,2315.8,2315.4,0.64968595]
["bitfinex","ETHUSD",1725886934410,4.31822,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886934742,4.31836,2315.7,2315.4,0.64970862]
["bitfinex","ETHUSD",1725886934903,4.31836,2315.7,2315.3,6.66597]
["bitfinex","ETHUSD",1725886934904,4.31822,2315.8,2315.5,0.06929854]
["bitfinex","ETHUSD",1725886935228,4.31822,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886935432,4.31822,2315.8,2315.6,0.06910829]
["bitfinex","ETHUSD",1725886935636,4.31822,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886935637,8.63648,2315.8,2315.3,6.66597]
["bitfinex","ETHUSD",1725886935953,8.63648,2315.8,2315.4,0.71919293]
["bitfinex","ETHUSD",1725886936103,8.63648,2315.8,2315.4,0.06948882]
["bitfinex","ETHUSD",1725886936445,12.27179553,2316.0,2315.4,0.06948882]
["bitfinex","ETHUSD",1725886936669,4.31805,2315.9,2315.4,4.38827882]
["bitfinex","ETHUSD",1725886936809,4.31805,2315.9,2315.4,8.70708882]
["bitfinex","ETHUSD",1725886937345,4.31805,2315.9,2315.4,4.38827882]
["bitfinex","ETHUSD",1725886937520,4.31805,2315.9,2315.4,8.70708882]
["bitfinex","ETHUSD",1725886937716,4.31805,2315.9,2315.4,8.70707882]
["bitfinex","ETHUSD",1725886937937,6.27703455,2315.9,2315.4,4.38827882]
["bitfinex","ETHUSD",1725886939021,6.27703455,2315.9,2315.4,8.70709882]
["bitfinex","ETHUSD",1725886939223,6.27703455,2315.9,2315.4,4.38827882]
["bitfinex","ETHUSD",1725886939823,6.27703455,2315.9,2315.4,8.70709882]
["bitfinex","ETHUSD",1725886940158,4.31805,2315.9,2315.4,4.38827882]
["bitfinex","ETHUSD",1725886941147,4.31805,2315.9,2315.5,4.31865]
["bitfinex","ETHUSD",1725886941650,4.31805,2315.9,2315.6,0.06960218]
["bitfinex","ETHUSD",1725886942649,4.31805,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1725886943165,4.31805,2315.9,2315.5,0.06979243]
["bitfinex","ETHUSD",1725886943458,7.89649855,2316.6,2316.1,4.31743]
["bitfinex","ETHUSD",1725886943775,2.3647,2316.8,2316.3,4.31714]
["bitfinex","ETHUSD",1725886944051,4.3165,2316.7,2316.2,4.385741]
["bitfinex","ETHUSD",1725886944226,4.3165,2316.7,2316.4,0.068213]
["bitfinex","ETHUSD",1725886944227,4.31679,2316.6,2316.4,0.068213]
["bitfinex","ETHUSD",1725886944422,4.3165,2316.7,2316.1,4.31748]
["bitfinex","ETHUSD",1725886944641,4.3165,2316.7,2316.5,0.06802289]
["bitfinex","ETHUSD",1725886944840,0.66812,2316.6,2316.1,8.63494]
["bitfinex","ETHUSD",1725886945029,4.3165,2316.7,2316.6,0.06781516]
["bitfinex","ETHUSD",1725886945364,4.31695,2316.5,2316.0,2.8671]
["bitfinex","ETHUSD",1725886945671,4.31695,2316.5,2315.9,8.63573]
["bitfinex","ETHUSD",1725886945672,6.6085,2316.4,2315.9,8.63573]
["bitfinex","ETHUSD",1725886945947,2.2914,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1725886946156,2.952235,2316.4,2315.9,4.31785]
["bitfinex","ETHUSD",1725886946310,7.269405,2316.4,2315.9,4.31785]
["bitfinex","ETHUSD",1725886946960,4.31724,2316.3,2315.8,2.8543]
["bitfinex","ETHUSD",1725886947114,4.31724,2316.3,2315.8,4.31803]
["bitfinex","ETHUSD",1725886950014,4.31724,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886950370,5.4758855,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886951971,5.4758855,2316.3,2315.9,4.38677874]
["bitfinex","ETHUSD",1725886952460,9.7932455,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886952675,5.4758855,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886952964,9.7932455,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886953317,9.7932755,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886953759,5.4758855,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886954257,9.7932255,2316.3,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886954856,4.31761,2316.1,2315.9,0.06882874]
["bitfinex","ETHUSD",1725886955021,6.62641,2316.1,2315.6,4.75121]
["bitfinex","ETHUSD",1725886955220,6.62641,2316.1,2315.7,4.96791275]
["bitfinex","ETHUSD",1725886955445,6.62641,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1725886955756,7.83665055,2316.1,2315.6,4.75118]
["bitfinex","ETHUSD",1725886955944,7.83665055,2316.1,2315.7,0.06871528]
["bitfinex","ETHUSD",1725886957747,4.3178,2316.0,2315.7,0.06871528]
["bitfinex","ETHUSD",1725886958068,4.3178,2316.0,2315.5,0.4327]
["bitfinex","ETHUSD",1725886958069,4.31799,2315.9,2315.5,0.4327]
["bitfinex","ETHUSD",1725886958421,5.53347306,2315.9,2315.5,0.4327]
["bitfinex","ETHUSD",1725886958567,5.53347306,2315.9,2315.6,0.06890551]
["bitfinex","ETHUSD",1725886960233,6.62643,2316.1,2315.7,4.31828]
["bitfinex","ETHUSD",1725886960537,6.62643,2316.1,2315.7,4.38739211]
["bitfinex","ETHUSD",1725886961046,2.3088,2316.1,2315.7,8.70561211]
["bitfinex","ETHUSD",1725886961476,2.3088,2316.1,2315.7,4.38733211]
["bitfinex","ETHUSD",1725886961974,6.62643,2316.1,2315.7,4.38733211]
["bitfinex","ETHUSD",1725886963201,10.94414,2316.1,2315.7,4.38733211]
["bitfinex","ETHUSD",1725886963361,12.45441855,2316.1,2315.7,0.06911211]
["bitfinex","ETHUSD",1725886964204,4.31784,2316.0,2315.7,0.06911211]
["bitfinex","ETHUSD",1725886964400,4.31806,2315.9,2315.7,0.06911211]
["bitfinex","ETHUSD",1725886964611,4.31781,2316.0,2315.7,0.06911211]
["bitfinex","ETHUSD",1725886964902,4.31781,2316.0,2315.5,4.31871]
["bitfinex","ETHUSD",1725886965109,4.31781,2316.0,2315.8,0.06892189]
["bitfinex","ETHUSD",1725886965312,5.86327486,2316.0,2315.5,4.31871]
["bitfinex","ETHUSD",1725886965783,5.86327486,2316.0,2315.6,0.06930235]
["bitfinex","ETHUSD",1725886966182,5.86327486,2316.0,2315.6,4.38783235]
["bitfinex","ETHUSD",1725886968679,8.13683855,2316.1,2315.6,4.38774235]
["bitfinex","ETHUSD",1725886968680,12.45448855,2316.1,2315.6,4.38774235]
["bitfinex","ETHUSD",1725886969017,12.45448855,2316.1,2315.6,8.70619235]
["bitfinex","ETHUSD",1725886969416,8.13676855,2316.1,2315.6,8.70619235]
["bitfinex","ETHUSD",1725886970715,8.13676855,2316.1,2315.6,4.38774235]
["bitfinex","ETHUSD",1725886971211,8.13676855,2316.1,2315.6,8.70619235]
["bitfinex","ETHUSD",1725886971567,8.13676855,2316.1,2315.7,4.3183]
["bitfinex","ETHUSD",1725886971783,8.13676855,2316.1,2315.8,0.06934512]
["bitfinex","ETHUSD",1725886973619,8.13676855,2316.1,2315.6,4.3185]
["bitfinex","ETHUSD",1725886973824,1.11367686,2316.0,2315.9,0.06903147]
["bitfinex","ETHUSD",1725886973987,1.11367686,2316.0,2315.6,4.3185]
["bitfinex","ETHUSD",1725886974311,8.13676855,2316.1,2315.7,0.06941189]
["bitfinex","ETHUSD",1725886976085,4.31806,2315.9,2315.7,0.06941189]
["bitfinex","ETHUSD",1725886976292,6.63806,2316.0,2315.7,0.06941189]
["bitfinex","ETHUSD",1725886976519,10.95598,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725886976682,12.73527982,2316.0,2315.8,0.06922167]
["bitfinex","ETHUSD",1725886976888,12.73519982,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725886977087,8.41727982,2316.0,2315.9,0.06903147]
["bitfinex","ETHUSD",1725886977304,4.09939982,2316.0,2315.6,4.3184]
["bitfinex","ETHUSD",1725886977488,9.63759,2316.2,2315.9,0.06903147]
["bitfinex","ETHUSD",1725886977706,9.63759,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1725886978009,9.63759,2316.2,2315.9,0.06903147]
["bitfinex","ETHUSD",1725886978990,9.63759,2316.2,2315.7,4.31831]
["bitfinex","ETHUSD",1725886979317,9.63759,2316.2,2315.8,0.06922167]
["bitfinex","ETHUSD",1725886979518,11.31092329,2316.2,2315.8,0.06922167]
["bitfinex","ETHUSD",1725886980381,4.31762,2316.1,2315.8,0.06922167]
["bitfinex","ETHUSD",1725886981078,11.31087329,2316.2,2315.8,0.06922167]
["bitfinex","ETHUSD",1725886981276,11.31087329,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1725886981277,5.3201,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1725886981503,4.76872324,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1725886981504,7.03072324,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1725886981671,2.4223,2317.0,2316.1,2.4699]
["bitfinex","ETHUSD",1725886981877,0.45161048,2316.8,2316.4,4.31688]
["bitfinex","ETHUSD",1725886982077,0.45161048,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1725886982590,11.05323,2317.3,2316.7,4.38386695]
["bitfinex","ETHUSD",1725886982784,11.05323,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1725886982986,11.05323,2317.3,2316.9,0.0669804]
["bitfinex","ETHUSD",1725886982987,11.05325,2317.3,2316.9,0.0669804]
["bitfinex","ETHUSD",1725886983237,6.64229964,2317.2,2316.9,0.0669804]
["bitfinex","ETHUSD",1725886983383,6.64265964,2317.0,2316.9,0.0669804]
["bitfinex","ETHUSD",1725886983581,4.3162,2316.9,2316.4,4.74963]
["bitfinex","ETHUSD",1725886983910,4.31638,2316.8,2316.5,0.06774067]
["bitfinex","ETHUSD",1725886984219,6.70458,2316.8,2316.5,0.06774067]
["bitfinex","ETHUSD",1725886984574,6.70458,2316.8,2316.2,5.24516093]
["bitfinex","ETHUSD",1725886984779,6.70458,2316.8,2316.3,5.149696]
["bitfinex","ETHUSD",1725886985015,6.70458,2316.8,2316.3,0.832476]
["bitfinex","ETHUSD",1725886985192,6.70458,2316.8,2316.3,0.06663991]
["bitfinex","ETHUSD",1725886985376,6.70458,2316.8,2316.2,5.24516093]
["bitfinex","ETHUSD",1725886985572,4.31648,2316.7,2316.3,0.06671922]
["bitfinex","ETHUSD",1725886985779,4.31648,2316.7,2316.2,5.24516093]
["bitfinex","ETHUSD",1725886986016,4.31648,2316.7,2316.3,0.06671922]
["bitfinex","ETHUSD",1725886986278,2.4533,2316.4,2316.0,4.75032]
["bitfinex","ETHUSD",1725886986489,4.78003964,2316.4,2316.0,0.4327]
["bitfinex","ETHUSD",1725886986716,4.78003964,2316.4,2315.9,0.4327]
["bitfinex","ETHUSD",1725886986978,4.31723,2316.3,2315.9,0.4327]
["bitfinex","ETHUSD",1725886987189,9.09708964,2316.4,2315.9,4.31793]
["bitfinex","ETHUSD",1725886987591,4.31743,2316.2,2315.8,4.75078]
["bitfinex","ETHUSD",1725886987793,6.1214446,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1725886988042,4.78003964,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725886988326,2.4533,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725886988530,9.77043,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725886988676,4.31732,2316.3,2315.7,7.01484]
["bitfinex","ETHUSD",1725886988880,4.31754,2316.2,2315.7,7.01484]
["bitfinex","ETHUSD",1725886989108,4.31754,2316.2,2315.7,12.466438]
["bitfinex","ETHUSD",1725886989282,4.31754,2316.2,2315.7,8.148188]
["bitfinex","ETHUSD",1725886990014,4.31732,2316.3,2315.7,0.4327]
["bitfinex","ETHUSD",1725886990015,6.77098,2316.1,2315.7,0.4327]
["bitfinex","ETHUSD",1725886990192,6.77098,2316.1,2315.5,9.06991]
["bitfinex","ETHUSD",1725886990540,4.31779,2316.0,2315.5,4.75128]
["bitfinex","ETHUSD",1725886991514,4.31779,2316.0,2315.5,4.31858]
["bitfinex","ETHUSD",1725886993085,2.4533,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725886993086,6.77091,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725886993820,4.31779,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1725886994532,6.77092,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725886995035,6.77092,2316.1,2315.7,0.06808946]
["bitfinex","ETHUSD",1725886995194,4.3178,2316.0,2315.7,0.06808946]
["bitfinex","ETHUSD",1725886995402,7.879767,2316.1,2315.6,4.31844]
["bitfinex","ETHUSD",1725886995725,6.77092,2316.1,2315.7,4.38635946]
["bitfinex","ETHUSD",1725886996392,4.31788,2316.0,2315.7,0.06808946]
["bitfinex","ETHUSD",1725886996722,4.31788,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1725886996926,6.77092,2316.1,2315.8,0.06873674]
["bitfinex","ETHUSD",1725886997125,6.77092,2316.1,2315.7,4.31831]
["bitfinex","ETHUSD",1725886997126,2.4533,2316.1,2315.7,4.31831]
["bitfinex","ETHUSD",1725886997302,2.4533,2316.1,2315.9,0.06854653]
["bitfinex","ETHUSD",1725886997303,5.4533,2316.1,2315.9,0.06854653]
["bitfinex","ETHUSD",1725886997628,5.4533,2316.1,2316.0,0.06835634]
["bitfinex","ETHUSD",1725886998040,2.2509,2316.3,2315.8,4.31812]
["bitfinex","ETHUSD",1725886998190,2.2509,2316.3,2316.0,0.06835634]
["bitfinex","ETHUSD",1725886999434,6.56813,2316.3,2316.0,0.06835634]
["bitfinex","ETHUSD",1725887000626,2.2509,2316.3,2316.0,0.06835634]
["bitfinex","ETHUSD",1725887001831,6.56815,2316.3,2316.0,0.06835634]
["bitfinex","ETHUSD",1725887002530,4.31751,2316.2,2316.0,0.06835634]
["bitfinex","ETHUSD",1725887002741,4.974351,2316.2,2316.0,0.06835634]
["bitfinex","ETHUSD",1725887003032,4.974351,2316.2,2316.1,0.06816617]
["bitfinex","ETHUSD",1725887003216,4.31772,2316.1,2315.6,0.4327]
["bitfinex","ETHUSD",1725887003420,4.31785,2316.0,2315.7,0.06892696]
["bitfinex","ETHUSD",1725887003597,4.31785,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1725887003795,4.31772,2316.1,2315.7,0.06928843]
["bitfinex","ETHUSD",1725887004206,8.63545,2316.1,2315.7,0.06928843]
["bitfinex","ETHUSD",1725887004514,4.31772,2316.1,2315.7,0.06928843]
["bitfinex","ETHUSD",1725887006691,4.31772,2316.1,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887006887,6.61973,2316.2,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887007332,4.31761,2316.1,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887009212,6.61972,2316.2,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887009408,10.93728,2316.2,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887010011,10.93725,2316.2,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887010392,6.61972,2316.2,2315.7,4.38761843]
["bitfinex","ETHUSD",1725887010600,4.31715,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725887010795,4.31715,2316.4,2316.0,0.06866485]
["bitfinex","ETHUSD",1725887011038,4.31715,2316.4,2316.0,4.38642485]
["bitfinex","ETHUSD",1725887012312,8.63428,2316.4,2316.0,4.38642485]
["bitfinex","ETHUSD",1725887012860,8.63433,2316.4,2316.0,0.06866485]
["bitfinex","ETHUSD",1725887013066,5.96045992,2316.4,2316.0,0.06866485]
["bitfinex","ETHUSD",1725887016566,5.96045992,2316.4,2316.0,4.38644485]
["bitfinex","ETHUSD",1725887017655,5.96045992,2316.4,2316.0,0.06866485]
["bitfinex","ETHUSD",1725887017816,4.31752,2316.2,2316.0,0.06866485]
["bitfinex","ETHUSD",1725887018154,4.31752,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725887018361,5.57799591,2316.2,2316.1,0.06843941]
["bitfinex","ETHUSD",1725887018809,5.57799591,2316.2,2315.8,4.31813]
["bitfinex","ETHUSD",1725887019013,1.26047591,2316.2,2315.9,0.71840374]
["bitfinex","ETHUSD",1725887019222,4.31724,2316.3,2315.9,0.06881977]
["bitfinex","ETHUSD",1725887019527,5.96051992,2316.4,2315.9,4.38677977]
["bitfinex","ETHUSD",1725887019714,3.0,2316.3,2315.9,4.38677977]
["bitfinex","ETHUSD",1725887019916,3.0,2316.3,2315.9,8.70465977]
["bitfinex","ETHUSD",1725887020127,3.0,2316.3,2315.9,4.38669977]
["bitfinex","ETHUSD",1725887020729,3.0,2316.3,2315.9,8.70458977]
["bitfinex","ETHUSD",1725887021132,3.0,2316.3,2315.9,4.38669977]
["bitfinex","ETHUSD",1725887021715,7.31725,2316.3,2315.9,0.06881977]
["bitfinex","ETHUSD",1725887021919,8.96059092,2316.3,2315.9,0.06881977]
["bitfinex","ETHUSD",1725887023233,8.96059092,2316.3,2315.9,4.38677977]
["bitfinex","ETHUSD",1725887023563,3.0,2316.3,2315.9,4.38677977]
["bitfinex","ETHUSD",1725887023750,3.0,2316.3,2316.0,0.64957387]
["bitfinex","ETHUSD",1725887024079,3.0,2316.3,2316.1,0.06830719]
["bitfinex","ETHUSD",1725887024437,3.0,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1725887024680,3.0,2316.3,2316.0,0.06849736]
["bitfinex","ETHUSD",1725887026150,7.31724,2316.3,2316.0,0.06849736]
["bitfinex","ETHUSD",1725887026351,8.02523232,2316.3,2316.0,0.06849736]
["bitfinex","ETHUSD",1725887028292,4.31742,2316.2,2316.0,0.06849736]
["bitfinex","ETHUSD",1725887028603,12.34256232,2316.3,2316.0,0.06849736]
["bitfinex","ETHUSD",1725887028786,12.34256232,2316.3,2315.8,4.31806]
["bitfinex","ETHUSD",1725887029099,12.34256232,2316.3,2315.7,7.22786]
["bitfinex","ETHUSD",1725887029100,4.31767,2316.1,2315.7,2.9097]
["bitfinex","ETHUSD",1725887029304,8.63557,2316.0,2315.9,0.06868755]
["bitfinex","ETHUSD",1725887029517,8.63557,2316.0,2315.4,0.4327]
["bitfinex","ETHUSD",1725887029518,4.31825,2315.8,2315.4,0.4327]
["bitfinex","ETHUSD",1725887029822,8.6365,2315.8,2315.4,0.4327]
["bitfinex","ETHUSD",1725887030560,4.31825,2315.8,2315.4,0.4327]
["bitfinex","ETHUSD",1725887031262,4.31798,2315.9,2315.4,4.3188]
["bitfinex","ETHUSD",1725887031457,14.68115771,2316.0,2315.5,4.31869]
["bitfinex","ETHUSD",1725887031961,14.68111771,2316.0,2315.5,6.66109]
["bitfinex","ETHUSD",1725887033078,4.31818,2315.8,2315.5,2.3424]
["bitfinex","ETHUSD",1725887033708,6.04527771,2316.0,2315.5,2.3424]
["bitfinex","ETHUSD",1725887033709,4.31798,2315.9,2315.5,2.3424]
["bitfinex","ETHUSD",1725887034552,4.31837,2315.7,2315.3,2.7371]
["bitfinex","ETHUSD",1725887035643,6.74207,2315.7,2315.3,0.4327]
["bitfinex","ETHUSD",1725887037031,6.74207,2315.7,2315.1,2.3044]
["bitfinex","ETHUSD",1725887037032,4.31872,2315.5,2315.1,2.3044]
["bitfinex","ETHUSD",1725887037342,4.31872,2315.5,2315.1,6.62385]
["bitfinex","ETHUSD",1725887037582,6.64521917,2315.6,2315.1,6.62385]
["bitfinex","ETHUSD",1725887038573,4.31881,2315.5,2315.0,7.7427]
["bitfinex","ETHUSD",1725887038777,4.31881,2315.5,2315.0,7.31]
["bitfinex","ETHUSD",1725887039462,8.63764,2315.5,2315.0,7.31]
["bitfinex","ETHUSD",1725887039642,8.63764,2315.5,2315.1,0.06304954]
["bitfinex","ETHUSD",1725887039850,2.2777,2315.4,2315.1,0.06304954]
["bitfinex","ETHUSD",1725887040920,2.2777,2315.4,2315.2,0.06353713]
["bitfinex","ETHUSD",1725887041029,6.59664,2315.4,2315.2,0.06353713]
["bitfinex","ETHUSD",1725887041229,6.59664,2315.4,2314.9,7.01843]
["bitfinex","ETHUSD",1725887041474,4.31934,2315.2,2315.0,0.06392659]
["bitfinex","ETHUSD",1725887041856,4.31934,2315.2,2314.7,2.9128]
["bitfinex","ETHUSD",1725887042056,4.31934,2315.2,2314.8,0.06431612]
["bitfinex","ETHUSD",1725887042270,4.31912,2315.3,2314.8,0.06431612]
["bitfinex","ETHUSD",1725887042482,8.92328917,2315.4,2314.8,4.31996]
["bitfinex","ETHUSD",1725887042775,8.92328917,2315.4,2314.9,4.38393575]
["bitfinex","ETHUSD",1725887045092,4.3191,2315.3,2314.9,0.06412575]
["bitfinex","ETHUSD",1725887045592,5.7906063,2315.3,2314.9,0.06412575]
["bitfinex","ETHUSD",1725887045961,4.3193,2315.2,2314.9,0.06412575]
["bitfinex","ETHUSD",1725887046361,4.3193,2315.2,2314.7,6.80028]
["bitfinex","ETHUSD",1725887046554,4.3193,2315.2,2315.0,0.0640587]
["bitfinex","ETHUSD",1725887046763,4.3193,2315.2,2314.7,6.80028]
["bitfinex","ETHUSD",1725887046983,4.3193,2315.2,2315.1,0.06386837]
["bitfinex","ETHUSD",1725887047172,4.31949,2315.1,2314.7,6.80028]
["bitfinex","ETHUSD",1725887047570,6.64596917,2315.2,2314.7,11.12038]
["bitfinex","ETHUSD",1725887048594,6.64596917,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1725887049958,10.96534917,2315.2,2314.7,6.80027]
["bitfinex","ETHUSD",1725887050170,6.64596917,2315.2,2314.7,6.80027]
["bitfinex","ETHUSD",1725887050617,6.59677,2315.4,2314.8,4.32]
["bitfinex","ETHUSD",1725887050618,4.31912,2315.3,2314.8,4.32]
["bitfinex","ETHUSD",1725887050817,4.31912,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1725887050981,4.31912,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1725887051187,4.3193,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1725887051674,4.3193,2315.2,2314.7,6.80028]
["bitfinex","ETHUSD",1725887052003,2.3499,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1725887054195,6.66937,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1725887054599,4.31974,2315.0,2314.5,6.67288]
["bitfinex","ETHUSD",1725887054909,4.31974,2315.0,2314.6,0.06508444]
["bitfinex","ETHUSD",1725887055112,6.64640917,2315.0,2314.6,0.06508444]
["bitfinex","ETHUSD",1725887055282,6.74826,2314.8,2314.6,0.06508444]
["bitfinex","ETHUSD",1725887055669,6.74826,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1725887055869,6.74826,2314.8,2314.5,0.06545103]
["bitfinex","ETHUSD",1725887056718,4.32016,2314.8,2314.5,0.06545103]
["bitfinex","ETHUSD",1725887057349,4.31985,2314.9,2314.5,0.06545103]
["bitfinex","ETHUSD",1725887058365,9.03463917,2315.2,2314.7,4.32017]
["bitfinex","ETHUSD",1725887058515,7.31947,2315.1,2314.6,6.81435]
["bitfinex","ETHUSD",1725887058721,4.31965,2315.0,2314.8,0.06500317]
["bitfinex","ETHUSD",1725887058944,4.31965,2315.0,2314.7,0.06519355]
["bitfinex","ETHUSD",1725887058945,10.27481092,2315.0,2314.7,0.06519355]
["bitfinex","ETHUSD",1725887059144,10.27481092,2315.0,2314.5,4.32055]
["bitfinex","ETHUSD",1725887059145,10.27481092,2315.0,2314.9,0.0648128]
["bitfinex","ETHUSD",1725887059424,4.3201,2314.8,2314.3,11.6308]
["bitfinex","ETHUSD",1725887059624,6.64676917,2314.8,2314.3,11.6308]
["bitfinex","ETHUSD",1725887059916,6.64676917,2314.8,2314.3,17.776328]
["bitfinex","ETHUSD",1725887060118,6.64676917,2314.8,2314.3,13.455468]
["bitfinex","ETHUSD",1725887061123,6.64676917,2314.8,2314.3,17.776338]
["bitfinex","ETHUSD",1725887061865,6.64584,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1725887062155,10.96582,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1725887062363,4.32004,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1725887064658,6.64670917,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1725887064858,8.13950518,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1725887066462,7.31959,2315.1,2314.5,4.32049]
["bitfinex","ETHUSD",1725887066662,12.13175917,2315.1,2314.5,6.62699]
["bitfinex","ETHUSD",1725887067165,2.32666917,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1725887067667,2.32666917,2314.9,2314.7,4.3202]
["bitfinex","ETHUSD",1725887068348,2.32666917,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1725887068527,2.32666917,2314.9,2314.6,8.64067]
["bitfinex","ETHUSD",1725887068730,2.32666917,2314.9,2314.6,4.3203]
["bitfinex","ETHUSD",1725887068971,3.0,2315.1,2314.6,1.09474]
["bitfinex","ETHUSD",1725887069123,9.35446971,2315.3,2314.8,4.31984]
["bitfinex","ETHUSD",1725887069327,3.0,2315.2,2314.9,4.31982]
["bitfinex","ETHUSD",1725887069923,3.0,2315.2,2315.0,0.06512466]
["bitfinex","ETHUSD",1725887073040,3.0,2315.2,2314.8,6.6243]
["bitfinex","ETHUSD",1725887073244,3.0,2315.2,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887073557,4.66733397,2315.2,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887073943,4.66733397,2315.2,2314.8,6.6243]
["bitfinex","ETHUSD",1725887074180,4.66733397,2315.2,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887074328,4.66733397,2315.2,2314.8,6.6243]
["bitfinex","ETHUSD",1725887074675,3.0,2315.2,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887075203,3.0,2315.3,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887075483,3.0,2315.3,2315.1,4.38439432]
["bitfinex","ETHUSD",1725887075656,5.32666917,2315.4,2315.1,4.38439432]
["bitfinex","ETHUSD",1725887077341,5.32666917,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887077546,11.33589867,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887077846,7.01698867,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887078281,5.32666917,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887078580,9.64560917,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887081667,5.32666917,2315.4,2315.1,0.06493432]
["bitfinex","ETHUSD",1725887081964,5.32666917,2315.4,2315.1,4.38439432]
["bitfinex","ETHUSD",1725887082291,2.32666917,2315.4,2315.2,6.74316]
["bitfinex","ETHUSD",1725887082495,3.0,2315.5,2315.3,0.06388411]
["bitfinex","ETHUSD",1725887083289,8.04307717,2315.6,2315.3,0.06388411]
["bitfinex","ETHUSD",1725887084187,2.32666917,2315.6,2315.3,0.06388411]
["bitfinex","ETHUSD",1725887084497,11.98623917,2315.8,2315.3,4.38288411]
["bitfinex","ETHUSD",1725887084661,5.32666917,2315.8,2315.4,4.31876]
["bitfinex","ETHUSD",1725887084859,9.64484917,2315.8,2315.5,0.06337143]
["bitfinex","ETHUSD",1725887085067,11.3189728,2315.8,2315.5,0.06337143]
["bitfinex","ETHUSD",1725887085265,0.45168713,2315.9,2315.5,6.65683143]
["bitfinex","ETHUSD",1725887085594,6.64441917,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1725887085821,6.64441917,2316.1,2315.7,4.31824]
["bitfinex","ETHUSD",1725887086303,4.76897519,2316.3,2315.8,4.31808]
["bitfinex","ETHUSD",1725887086515,4.76897519,2316.3,2315.9,2.2748]
["bitfinex","ETHUSD",1725887086516,2.32666917,2316.2,2315.9,2.2748]
["bitfinex","ETHUSD",1725887086650,2.32666917,2316.2,2315.9,6.59275]
["bitfinex","ETHUSD",1725887086990,2.32666917,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1725887088159,5.32666917,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1725887089289,9.64407917,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1725887092205,5.32666917,2316.2,2315.9,4.31793]
["bitfinex","ETHUSD",1725887092564,2.32666917,2316.2,2315.9,4.31793]
["bitfinex","ETHUSD",1725887093665,2.32666917,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1725887094162,2.32666917,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1725887096604,2.32666917,2316.2,2315.8,5.409168]
["bitfinex","ETHUSD",1725887096764,4.71896917,2316.2,2315.8,5.409168]
["bitfinex","ETHUSD",1725887096963,4.71896917,2316.2,2315.8,8.63611]
["bitfinex","ETHUSD",1725887097390,4.71896917,2316.2,2315.8,8.72246323]
["bitfinex","ETHUSD",1725887098198,4.71896917,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1725887098807,2.32666917,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1725887100510,2.4221,2316.1,2315.7,4.31831]
["bitfinex","ETHUSD",1725887101310,2.4221,2316.1,2315.8,4.31813]
["bitfinex","ETHUSD",1725887102117,6.73972,2316.1,2315.7,4.31831]
["bitfinex","ETHUSD",1725887103108,6.73972,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725887103410,4.3178,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1725887104110,6.73971,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725887104818,11.0574,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725887105279,6.73971,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1725887105488,12.69578592,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1725887105689,8.37808592,2316.1,2315.6,8.63688]
["bitfinex","ETHUSD",1725887106230,8.37808592,2316.1,2315.5,2.4667]
["bitfinex","ETHUSD",1725887106231,6.64452917,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1725887106510,4.31803,2315.9,2315.5,4.31862]
["bitfinex","ETHUSD",1725887109921,2.32666917,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1725887110075,6.73987,2316.1,2315.7,4.31829]
["bitfinex","ETHUSD",1725887110279,8.37828192,2316.1,2315.7,4.31829]
["bitfinex","ETHUSD",1725887110997,2.4575,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1725887111174,2.4575,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1725887111175,9.10159917,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1725887111525,4.31761,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1725887111681,5.22776992,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1725887112817,5.22776992,2316.1,2315.3,2.32666917]
["bitfinex","ETHUSD",1725887112818,2.4344,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1725887113051,6.75275,2315.7,2315.4,0.40606765]
["bitfinex","ETHUSD",1725887113250,6.75275,2315.7,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887113465,11.97920192,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1725887113625,11.97915192,2315.7,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887113822,7.66069192,2315.7,2315.4,0.40609091]
["bitfinex","ETHUSD",1725887114054,11.97914192,2315.7,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887114234,7.66069192,2315.7,2315.4,0.40608671]
["bitfinex","ETHUSD",1725887114444,7.66069192,2315.7,2315.5,0.40608671]
["bitfinex","ETHUSD",1725887114638,7.66069192,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725887114957,6.75275,2315.7,2315.4,0.40608766]
["bitfinex","ETHUSD",1725887115127,11.07125,2315.7,2315.5,0.40608766]
["bitfinex","ETHUSD",1725887115327,2.32666917,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725887115529,2.32666917,2315.6,2315.3,20.34609702]
["bitfinex","ETHUSD",1725887115754,2.32666917,2315.6,2315.4,0.40609702]
["bitfinex","ETHUSD",1725887115956,2.32666917,2315.6,2315.3,19.94]
["bitfinex","ETHUSD",1725887116157,2.32666917,2315.6,2315.4,0.40609997]
["bitfinex","ETHUSD",1725887116362,2.32666917,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725887116576,2.32666917,2315.6,2315.3,0.4060982]
["bitfinex","ETHUSD",1725887116869,2.32666917,2315.6,2315.4,0.4060982]
["bitfinex","ETHUSD",1725887117074,7.29065376,2315.6,2315.3,0.09433349]
["bitfinex","ETHUSD",1725887117279,7.29065376,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1725887117280,6.66525,2315.5,2315.1,4.31934]
["bitfinex","ETHUSD",1725887117435,6.66525,2315.5,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887117636,6.66525,2315.5,2315.2,0.08110195]
["bitfinex","ETHUSD",1725887117831,2.32666917,2315.4,2315.1,4.31934]
["bitfinex","ETHUSD",1725887118058,2.32666917,2315.4,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887118542,2.32666917,2315.4,2315.3,0.40612106]
["bitfinex","ETHUSD",1725887118844,6.64556917,2315.4,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887119044,12.36005955,2315.4,2315.3,0.08085728]
["bitfinex","ETHUSD",1725887119278,12.36005955,2315.4,2314.7,4.75367]
["bitfinex","ETHUSD",1725887119279,4.31927,2315.3,2314.8,4.31994]
["bitfinex","ETHUSD",1725887119580,2.32666917,2315.2,2314.9,1.05599991]
["bitfinex","ETHUSD",1725887119777,2.32666917,2315.2,2315.0,0.40615782]
["bitfinex","ETHUSD",1725887119991,2.32666917,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1725887120287,2.32666917,2315.2,2314.9,0.40615553]
["bitfinex","ETHUSD",1725887120432,2.32666917,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1725887120637,2.32666917,2315.2,2314.9,0.40615452]
["bitfinex","ETHUSD",1725887120839,2.32666917,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1725887121181,6.64595917,2315.2,2314.9,0.40615654]
["bitfinex","ETHUSD",1725887121480,4.3192,2315.3,2314.9,4.3198]
["bitfinex","ETHUSD",1725887123754,8.99210917,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1725887125695,4.31909,2315.3,2314.9,4.3198]
["bitfinex","ETHUSD",1725887127784,8.99207917,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1725887128103,8.99207917,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1725887129160,0.64535459,2315.6,2315.2,4.31918]
["bitfinex","ETHUSD",1725887129161,9.08712917,2315.6,2315.2,4.31918]
["bitfinex","ETHUSD",1725887129468,3.0,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1725887130073,3.0,2315.5,2315.3,0.07166153]
["bitfinex","ETHUSD",1725887130575,3.0,2315.5,2315.4,0.07144746]
["bitfinex","ETHUSD",1725887130789,3.0,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725887130975,3.0,2315.5,2315.4,0.07144746]
["bitfinex","ETHUSD",1725887131176,3.0,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725887131390,3.0,2315.5,2315.2,0.07187562]
["bitfinex","ETHUSD",1725887131967,7.31872,2315.5,2315.2,0.11950464]
["bitfinex","ETHUSD",1725887132755,2.3319,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1725887133064,6.64594917,2315.2,2315.1,0.11964492]
["bitfinex","ETHUSD",1725887133249,6.64594917,2315.2,2314.8,11.62999]
["bitfinex","ETHUSD",1725887133458,6.64594917,2315.2,2315.1,0.11803826]
["bitfinex","ETHUSD",1725887133655,6.64594917,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1725887133871,6.64594917,2315.2,2315.1,0.11803826]
["bitfinex","ETHUSD",1725887134070,6.64594917,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1725887134282,6.64594917,2315.2,2315.1,0.11803826]
["bitfinex","ETHUSD",1725887134758,6.64594917,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1725887134973,6.64594917,2315.2,2314.9,0.52443441]
["bitfinex","ETHUSD",1725887135154,6.64594917,2315.2,2314.9,0.1182737]
["bitfinex","ETHUSD",1725887135553,6.64594917,2315.2,2314.7,4.32009]
["bitfinex","ETHUSD",1725887135758,6.64594917,2315.2,2314.8,0.5245686]
["bitfinex","ETHUSD",1725887136000,6.64594917,2315.2,2314.8,0.11839143]
["bitfinex","ETHUSD",1725887136499,6.64594917,2315.2,2314.7,4.32009]
["bitfinex","ETHUSD",1725887136799,6.64594917,2315.2,2314.8,4.84457355]
["bitfinex","ETHUSD",1725887136964,6.64594917,2315.2,2314.9,0.40617212]
["bitfinex","ETHUSD",1725887137298,6.64594917,2315.2,2315.0,0.11815597]
["bitfinex","ETHUSD",1725887137597,2.32666917,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1725887137809,2.32666917,2315.2,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887138013,2.32666917,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1725887138173,2.32666917,2315.2,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887138374,2.32666917,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1725887138706,2.32666917,2315.0,2314.9,0.52446384]
["bitfinex","ETHUSD",1725887138873,2.32666917,2315.0,2314.9,0.11829483]
["bitfinex","ETHUSD",1725887138874,4.61776917,2315.0,2314.9,0.11829483]
["bitfinex","ETHUSD",1725887139078,2.2911,2315.0,2314.6,4.32029]
["bitfinex","ETHUSD",1725887139303,5.32666917,2315.1,2314.9,0.11829483]
["bitfinex","ETHUSD",1725887139510,3.0,2315.1,2314.8,4.31993]
["bitfinex","ETHUSD",1725887139706,5.32666917,2315.3,2315.0,0.1181771]
["bitfinex","ETHUSD",1725887140014,3.0,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887140178,2.32666917,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887140509,5.32666917,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887141014,5.32666917,2315.3,2315.1,4.43749939]
["bitfinex","ETHUSD",1725887141808,5.32666917,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887144110,3.0,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887144318,3.0,2315.4,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887144621,9.64538917,2315.5,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887145823,2.4134,2315.4,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887146029,5.4134,2315.4,2314.9,6.62052]
["bitfinex","ETHUSD",1725887146187,5.4134,2315.4,2315.2,0.11794169]
["bitfinex","ETHUSD",1725887146384,6.64580917,2315.3,2314.9,2.3007]
["bitfinex","ETHUSD",1725887146587,6.64580917,2315.3,2315.0,0.1181771]
["bitfinex","ETHUSD",1725887146827,6.64580917,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1725887147137,2.32666917,2315.3,2315.1,0.11805939]
["bitfinex","ETHUSD",1725887147313,2.32666917,2315.3,2314.8,4.40629315]
["bitfinex","ETHUSD",1725887147498,2.32666917,2315.3,2315.2,0.11794169]
["bitfinex","ETHUSD",1725887148026,2.32666917,2315.3,2314.9,4.31975]
["bitfinex","ETHUSD",1725887148228,5.4134,2315.4,2315.2,0.11794169]
["bitfinex","ETHUSD",1725887148444,5.4134,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1725887148592,5.4134,2315.4,2315.3,0.11782399]
["bitfinex","ETHUSD",1725887148936,5.4134,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1725887149101,5.4134,2315.4,2315.3,0.11782399]
["bitfinex","ETHUSD",1725887149307,5.4134,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1725887149520,5.4134,2315.4,2315.3,0.11782399]
["bitfinex","ETHUSD",1725887149727,5.4134,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1725887150038,2.32666917,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725887150244,2.3234,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725887150464,2.7783504,2315.7,2315.2,4.43721169]
["bitfinex","ETHUSD",1725887150671,0.45168123,2315.7,2315.3,7.60108338]
["bitfinex","ETHUSD",1725887150823,3.0,2315.7,2315.3,7.71888623]
["bitfinex","ETHUSD",1725887151025,9.63807,2315.8,2315.3,7.71888623]
["bitfinex","ETHUSD",1725887152266,6.64501917,2315.7,2315.3,3.39980623]
["bitfinex","ETHUSD",1725887152426,6.64501917,2315.7,2315.3,2.51550285]
["bitfinex","ETHUSD",1725887155042,6.64501917,2315.7,2315.3,0.11780285]
["bitfinex","ETHUSD",1725887155246,6.64501917,2315.7,2315.1,6.79275798]
["bitfinex","ETHUSD",1725887155439,6.64501917,2315.7,2315.4,0.11756364]
["bitfinex","ETHUSD",1725887155753,6.64501917,2315.7,2315.1,11.11214798]
["bitfinex","ETHUSD",1725887156066,6.64501917,2315.7,2315.1,12.35983017]
["bitfinex","ETHUSD",1725887156269,6.64501917,2315.7,2315.2,0.11779901]
["bitfinex","ETHUSD",1725887157176,0.45158616,2316.0,2315.6,2.3817]
["bitfinex","ETHUSD",1725887157479,0.45158616,2316.0,2315.7,0.11721065]
["bitfinex","ETHUSD",1725887157480,2.32666917,2316.0,2315.7,0.11721065]
["bitfinex","ETHUSD",1725887157673,9.48980302,2316.3,2315.7,5.54906271]
["bitfinex","ETHUSD",1725887157878,9.48980302,2316.3,2315.7,4.43546065]
["bitfinex","ETHUSD",1725887158077,13.80712302,2316.3,2315.7,4.43546065]
["bitfinex","ETHUSD",1725887158390,4.76883385,2316.3,2315.8,2.3817]
["bitfinex","ETHUSD",1725887158540,2.3943,2316.9,2316.3,4.31721]
["bitfinex","ETHUSD",1725887158739,4.31593,2317.0,2316.4,6.69869]
["bitfinex","ETHUSD",1725887158978,6.0221023,2317.0,2316.4,6.81507736]
["bitfinex","ETHUSD",1725887159193,4.31586,2317.1,2316.5,4.31677]
["bitfinex","ETHUSD",1725887159500,2.84581792,2317.2,2316.7,4.31645]
["bitfinex","ETHUSD",1725887159501,0.45151792,2317.2,2316.7,4.31645]
["bitfinex","ETHUSD",1725887159691,0.45151792,2317.2,2316.7,6.59975]
["bitfinex","ETHUSD",1725887159980,0.45151792,2317.2,2316.8,0.11591714]
["bitfinex","ETHUSD",1725887160340,4.76707792,2317.2,2316.7,2.2833]
["bitfinex","ETHUSD",1725887160653,6.23374222,2317.2,2316.8,0.11591714]
["bitfinex","ETHUSD",1725887160975,6.23374222,2317.2,2316.7,2.2833]
["bitfinex","ETHUSD",1725887161181,3.0,2317.1,2316.9,0.11579961]
["bitfinex","ETHUSD",1725887161350,7.31574,2317.1,2316.8,0.11591714]
["bitfinex","ETHUSD",1725887161551,7.31574,2317.1,2317.0,0.11568209]
["bitfinex","ETHUSD",1725887161753,4.31592,2317.0,2316.4,7.17402]
["bitfinex","ETHUSD",1725887162681,4.31614,2316.9,2316.4,2.4235]
["bitfinex","ETHUSD",1725887162886,4.31631,2316.8,2316.2,2.3171]
["bitfinex","ETHUSD",1725887163061,4.31662,2316.7,2316.2,2.3171]
["bitfinex","ETHUSD",1725887163752,4.31676,2316.6,2316.2,2.3171]
["bitfinex","ETHUSD",1725887164168,4.31687,2316.5,2316.2,2.3171]
["bitfinex","ETHUSD",1725887164344,1.42174951,2316.6,2316.0,2.3582]
["bitfinex","ETHUSD",1725887164345,4.31722,2316.4,2316.0,2.3582]
["bitfinex","ETHUSD",1725887165365,4.31713,2316.4,2316.0,2.3582]
["bitfinex","ETHUSD",1725887168275,4.31727,2316.3,2315.8,11.62816]
["bitfinex","ETHUSD",1725887168480,4.31727,2316.3,2315.8,11.12092]
["bitfinex","ETHUSD",1725887168685,8.6346,2316.3,2315.8,2.4846]
["bitfinex","ETHUSD",1725887168893,4.3178,2316.0,2315.6,2.4846]
["bitfinex","ETHUSD",1725887169133,5.5841151,2316.0,2315.6,2.4846]
["bitfinex","ETHUSD",1725887169242,5.5841151,2316.0,2315.4,2.4846]
["bitfinex","ETHUSD",1725887169243,4.3182,2315.8,2315.4,2.4846]
["bitfinex","ETHUSD",1725887169747,4.31797,2315.9,2315.4,2.4846]
["bitfinex","ETHUSD",1725887170686,8.63603,2315.9,2315.4,2.4846]
["bitfinex","ETHUSD",1725887171063,4.31797,2315.9,2315.4,2.4846]
["bitfinex","ETHUSD",1725887171462,4.31775,2316.1,2315.4,3.68325427]
["bitfinex","ETHUSD",1725887171662,3.0,2316.0,2315.5,4.31856]
["bitfinex","ETHUSD",1725887172190,7.3178,2316.0,2315.5,4.31856]
["bitfinex","ETHUSD",1725887172755,3.0,2316.0,2315.6,4.31853]
["bitfinex","ETHUSD",1725887172950,3.0,2316.0,2315.5,8.72354319]
["bitfinex","ETHUSD",1725887173186,3.0,2316.0,2315.5,4.40492319]
["bitfinex","ETHUSD",1725887174046,3.0,2316.0,2315.5,8.72355319]
["bitfinex","ETHUSD",1725887174460,3.0,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1725887174862,6.74234,2316.3,2315.7,6.81084]
["bitfinex","ETHUSD",1725887175065,4.31762,2316.1,2315.7,0.1130301]
["bitfinex","ETHUSD",1725887175266,4.31762,2316.1,2315.5,6.81121]
["bitfinex","ETHUSD",1725887175460,4.31762,2316.1,2315.8,0.1128438]
["bitfinex","ETHUSD",1725887175794,4.31784,2316.0,2315.5,2.4926]
["bitfinex","ETHUSD",1725887175952,10.35767751,2316.0,2315.9,0.11272617]
["bitfinex","ETHUSD",1725887176156,4.31818,2315.8,2315.4,7.31]
["bitfinex","ETHUSD",1725887176378,4.31815,2315.9,2315.3,11.08752]
["bitfinex","ETHUSD",1725887177160,4.31815,2315.9,2315.3,11.08746]
["bitfinex","ETHUSD",1725887177360,1.72195751,2316.0,2315.4,4.40517701]
["bitfinex","ETHUSD",1725887177596,3.0,2316.0,2315.4,5.52254071]
["bitfinex","ETHUSD",1725887177890,3.0,2316.0,2315.7,4.31832]
["bitfinex","ETHUSD",1725887178097,4.3174,2316.3,2315.8,6.67396]
["bitfinex","ETHUSD",1725887178251,0.45156358,2316.4,2315.8,2.44225428]
["bitfinex","ETHUSD",1725887178252,4.76861358,2316.4,2315.8,2.44225428]
["bitfinex","ETHUSD",1725887178452,0.45156358,2316.4,2315.9,4.99401843]
["bitfinex","ETHUSD",1725887178693,4.31724,2316.3,2315.8,6.67403]
["bitfinex","ETHUSD",1725887179996,4.31724,2316.3,2315.8,10.99216]
["bitfinex","ETHUSD",1725887180194,9.9013351,2316.4,2315.8,6.67403]
["bitfinex","ETHUSD",1725887180398,14.2184751,2316.4,2315.8,6.67403]
["bitfinex","ETHUSD",1725887180603,3.0,2316.3,2315.8,6.67403]
["bitfinex","ETHUSD",1725887180810,3.0,2316.3,2315.8,6.67396]
["bitfinex","ETHUSD",1725887180997,7.31738,2316.3,2315.8,6.67396]
["bitfinex","ETHUSD",1725887181179,8.85117551,2316.3,2315.8,2.3559]
["bitfinex","ETHUSD",1725887181982,4.31746,2316.2,2315.7,4.31834]
["bitfinex","ETHUSD",1725887182284,4.31746,2316.2,2315.6,2.4084]
["bitfinex","ETHUSD",1725887182285,4.31789,2316.0,2315.6,2.4084]
["bitfinex","ETHUSD",1725887182596,4.31789,2316.0,2315.4,9.6537]
["bitfinex","ETHUSD",1725887182597,4.31817,2315.8,2315.4,9.6537]
["bitfinex","ETHUSD",1725887182903,4.31817,2315.8,2315.4,2.3437]
["bitfinex","ETHUSD",1725887183064,4.31797,2315.9,2315.4,6.6626]
["bitfinex","ETHUSD",1725887183264,11.12259561,2316.0,2315.4,6.66251]
["bitfinex","ETHUSD",1725887183265,5.53848051,2316.0,2315.4,6.66251]
["bitfinex","ETHUSD",1725887183466,5.53848051,2316.0,2315.4,7.328761]
["bitfinex","ETHUSD",1725887184211,4.31789,2316.0,2315.4,7.328761]
["bitfinex","ETHUSD",1725887184417,4.3176,2316.1,2315.5,4.40499359]
["bitfinex","ETHUSD",1725887184616,3.0,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1725887185097,3.0,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725887185301,7.31781,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725887185902,4.318,2315.9,2315.4,7.328841]
["bitfinex","ETHUSD",1725887186133,4.318,2315.9,2315.4,6.66259]
["bitfinex","ETHUSD",1725887186947,7.31781,2316.0,2315.4,6.66259]
["bitfinex","ETHUSD",1725887187144,4.31837,2315.7,2315.2,6.80272]
["bitfinex","ETHUSD",1725887187311,4.31837,2315.7,2315.2,2.4835]
["bitfinex","ETHUSD",1725887187911,4.31831,2315.8,2315.2,6.80267]
["bitfinex","ETHUSD",1725887188421,4.31826,2315.8,2315.2,6.80267]
["bitfinex","ETHUSD",1725887188952,8.63651,2315.8,2315.2,6.80267]
["bitfinex","ETHUSD",1725887189120,4.31825,2315.8,2315.2,6.80267]
["bitfinex","ETHUSD",1725887189322,8.63653,2315.8,2315.2,6.80267]
["bitfinex","ETHUSD",1725887189527,5.22348122,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725887190048,5.22348122,2315.8,2315.4,0.11329328]
["bitfinex","ETHUSD",1725887191349,4.31825,2315.8,2315.4,0.11329328]
["bitfinex","ETHUSD",1725887191765,4.31797,2315.9,2315.4,0.11329328]
["bitfinex","ETHUSD",1725887191937,4.31797,2315.9,2315.5,2.4992]
["bitfinex","ETHUSD",1725887192141,3.0,2315.8,2315.5,2.4992]
["bitfinex","ETHUSD",1725887192451,4.31753,2316.2,2315.6,0.19942745]
["bitfinex","ETHUSD",1725887192654,3.0,2316.1,2315.7,4.31817]
["bitfinex","ETHUSD",1725887192961,3.0,2316.1,2315.7,0.11294029]
["bitfinex","ETHUSD",1725887192962,7.31761,2316.1,2315.7,0.11294029]
["bitfinex","ETHUSD",1725887194239,3.0,2316.1,2315.7,4.43128029]
["bitfinex","ETHUSD",1725887194642,7.3176,2316.1,2315.7,4.43128029]
["bitfinex","ETHUSD",1725887196386,7.3176,2316.1,2315.8,2.3104]
["bitfinex","ETHUSD",1725887196546,3.0,2316.1,2315.8,2.3104]
["bitfinex","ETHUSD",1725887196746,3.0,2316.1,2315.9,0.11264695]
["bitfinex","ETHUSD",1725887197157,7.31764,2316.1,2315.9,0.11264695]
["bitfinex","ETHUSD",1725887198290,4.31778,2316.0,2315.9,0.11264695]
["bitfinex","ETHUSD",1725887198456,4.31778,2316.0,2315.6,2.3104]
["bitfinex","ETHUSD",1725887198649,4.31778,2316.0,2315.9,0.11264695]
["bitfinex","ETHUSD",1725887198850,7.31762,2316.1,2315.6,6.71528978]
["bitfinex","ETHUSD",1725887199046,3.0,2316.1,2315.9,0.11264695]
["bitfinex","ETHUSD",1725887199300,4.31725,2316.3,2316.0,2.3104]
["bitfinex","ETHUSD",1725887199508,3.0,2316.2,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887200104,4.3172,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887200105,4.31715,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887200488,4.31715,2316.4,2316.0,3.53745816]
["bitfinex","ETHUSD",1725887200705,4.31715,2316.4,2316.0,7.85522816]
["bitfinex","ETHUSD",1725887201576,4.31715,2316.4,2316.0,3.53745816]
["bitfinex","ETHUSD",1725887201792,4.31715,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887203126,8.63431,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887203435,8.63432,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887203991,4.31715,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887204191,8.63428,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887204499,8.63426,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887204826,4.31713,2316.4,2316.0,6.74070933]
["bitfinex","ETHUSD",1725887205810,4.31713,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887206028,8.63426,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887206235,4.31713,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887206528,4.31713,2316.4,2316.1,0.40594561]
["bitfinex","ETHUSD",1725887206771,4.31713,2316.4,2316.0,2.42292933]
["bitfinex","ETHUSD",1725887206932,4.31713,2316.4,2316.2,0.11215683]
["bitfinex","ETHUSD",1725887207233,4.31713,2316.4,2316.3,0.11203924]
["bitfinex","ETHUSD",1725887207438,8.6343,2316.4,2316.0,2.3104]
["bitfinex","ETHUSD",1725887207640,8.6343,2316.4,2316.3,0.11203924]
["bitfinex","ETHUSD",1725887207933,4.31729,2316.3,2316.0,2.3104]
["bitfinex","ETHUSD",1725887208524,4.31729,2316.3,2315.9,4.40422885]
["bitfinex","ETHUSD",1725887208837,4.31744,2316.2,2315.8,6.80164]
["bitfinex","ETHUSD",1725887212715,4.31744,2316.2,2315.9,0.08634892]
["bitfinex","ETHUSD",1725887213014,4.31724,2316.3,2315.9,4.40428892]
["bitfinex","ETHUSD",1725887213217,4.31705,2316.4,2315.9,5.56824181]
["bitfinex","ETHUSD",1725887213445,7.31679,2316.6,2316.1,4.31749]
["bitfinex","ETHUSD",1725887213608,4.31641,2316.8,2316.4,2.4283]
["bitfinex","ETHUSD",1725887213923,6.74784,2317.0,2316.5,4.31676]
["bitfinex","ETHUSD",1725887214126,4.31568,2317.2,2316.6,4.40298458]
["bitfinex","ETHUSD",1725887214325,4.31578,2317.1,2316.6,4.40298458]
["bitfinex","ETHUSD",1725887214521,8.63141,2317.2,2316.6,4.40290458]
["bitfinex","ETHUSD",1725887214723,4.31576,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1725887217727,4.31568,2317.2,2316.8,2.366]
["bitfinex","ETHUSD",1725887217935,3.0,2317.1,2316.8,2.366]
["bitfinex","ETHUSD",1725887218134,3.0,2317.1,2316.8,2.45231763]
["bitfinex","ETHUSD",1725887218653,3.0,2317.1,2316.8,2.366]
["bitfinex","ETHUSD",1725887219333,3.0,2317.1,2316.8,6.7685775]
["bitfinex","ETHUSD",1725887220069,3.0,2317.1,2316.9,0.110521]
["bitfinex","ETHUSD",1725887221791,0.45144574,2317.5,2317.0,2.4023]
["bitfinex","ETHUSD",1725887221932,0.45144574,2317.5,2317.3,4.31528]
["bitfinex","ETHUSD",1725887222115,0.45144574,2317.5,2317.3,2.4213]
["bitfinex","ETHUSD",1725887222316,4.3147,2317.7,2317.4,0.10990712]
["bitfinex","ETHUSD",1725887222317,4.31483,2317.6,2317.4,0.10990712]
["bitfinex","ETHUSD",1725887222613,4.31483,2317.6,2317.5,0.10978965]
["bitfinex","ETHUSD",1725887222816,4.31483,2317.6,2317.1,6.73702]
["bitfinex","ETHUSD",1725887223017,4.31483,2317.6,2317.2,1.30172106]
["bitfinex","ETHUSD",1725887223315,4.31483,2317.6,2317.2,5.61726106]
["bitfinex","ETHUSD",1725887223513,4.3151,2317.5,2317.2,1.21542209]
["bitfinex","ETHUSD",1725887223726,10.49010376,2317.9,2317.2,0.11014209]
["bitfinex","ETHUSD",1725887223727,4.31536,2317.3,2317.2,0.11014209]
["bitfinex","ETHUSD",1725887223966,4.31555,2317.2,2316.8,27.11117]
["bitfinex","ETHUSD",1725887224113,4.31555,2317.2,2316.8,7.17117]
["bitfinex","ETHUSD",1725887224318,4.31555,2317.2,2316.8,7.25748505]
["bitfinex","ETHUSD",1725887225882,4.31555,2317.2,2316.8,7.98127256]
["bitfinex","ETHUSD",1725887226590,4.31555,2317.2,2316.8,3.66500256]
["bitfinex","ETHUSD",1725887228050,4.31537,2317.3,2316.8,7.98127256]
["bitfinex","ETHUSD",1725887229891,4.3152,2317.4,2317.1,2.293]
["bitfinex","ETHUSD",1725887230275,6.7132,2317.4,2316.9,6.65716]
["bitfinex","ETHUSD",1725887230701,4.31538,2317.3,2316.9,6.65716]
["bitfinex","ETHUSD",1725887230996,4.31556,2317.2,2316.7,6.58606]
["bitfinex","ETHUSD",1725887232075,4.31577,2317.1,2316.7,6.58606]
["bitfinex","ETHUSD",1725887232955,4.31558,2317.2,2316.7,10.90246]
["bitfinex","ETHUSD",1725887233266,4.31558,2317.2,2316.7,6.58606]
["bitfinex","ETHUSD",1725887233575,4.31558,2317.2,2316.7,7.676335]
["bitfinex","ETHUSD",1725887233996,4.31558,2317.2,2316.8,4.31617]
["bitfinex","ETHUSD",1725887234353,4.31539,2317.3,2316.8,4.40248573]
["bitfinex","ETHUSD",1725887234899,4.31539,2317.3,2316.9,0.11007783]
["bitfinex","ETHUSD",1725887235086,5.5841151,2317.7,2317.1,2.3978]
["bitfinex","ETHUSD",1725887235087,4.31508,2317.5,2317.1,2.3978]
["bitfinex","ETHUSD",1725887235399,3.0,2317.4,2317.1,2.3978]
["bitfinex","ETHUSD",1725887235694,3.0,2317.4,2317.2,0.1097253]
["bitfinex","ETHUSD",1725887237099,7.31518,2317.4,2317.2,0.1097253]
["bitfinex","ETHUSD",1725887237458,4.31518,2317.4,2317.2,0.1097253]
["bitfinex","ETHUSD",1725887237695,4.31454,2317.8,2317.2,0.79206983]
["bitfinex","ETHUSD",1725887237897,4.31463,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1725887238188,4.31454,2317.8,2317.3,4.51126677]
["bitfinex","ETHUSD",1725887238591,2.91981014,2317.9,2317.3,4.51126677]
["bitfinex","ETHUSD",1725887238762,2.91981014,2317.9,2317.4,2.4572]
["bitfinex","ETHUSD",1725887238763,0.45141014,2317.9,2317.4,2.4572]
["bitfinex","ETHUSD",1725887238970,0.45141014,2317.9,2317.6,4.3148]
["bitfinex","ETHUSD",1725887239189,2.4684,2318.1,2317.6,4.3148]
["bitfinex","ETHUSD",1725887239499,2.4684,2318.1,2317.7,4.5098911]
["bitfinex","ETHUSD",1725887239728,0.45138952,2318.3,2317.8,6.85787333]
["bitfinex","ETHUSD",1725887239852,0.45138952,2318.3,2318.0,4.31401]
["bitfinex","ETHUSD",1725887240052,0.45138952,2318.3,2318.1,0.1083782]
["bitfinex","ETHUSD",1725887240253,4.31333,2318.4,2317.9,4.31408]
["bitfinex","ETHUSD",1725887240254,8.62675,2318.4,2317.9,4.31408]
["bitfinex","ETHUSD",1725887240453,4.31333,2318.4,2318.2,0.1082608]
["bitfinex","ETHUSD",1725887240698,4.31333,2318.4,2317.9,4.31408]
["bitfinex","ETHUSD",1725887240699,8.62675,2318.4,2317.9,4.31408]
["bitfinex","ETHUSD",1725887240853,4.31333,2318.4,2318.3,0.10814341]
["bitfinex","ETHUSD",1725887241062,0.45138496,2318.6,2318.3,0.10814341]
["bitfinex","ETHUSD",1725887241260,0.45138496,2318.6,2318.3,4.50776883]
["bitfinex","ETHUSD",1725887241482,0.45138496,2318.6,2318.4,4.31321]
["bitfinex","ETHUSD",1725887241698,0.45138496,2318.6,2318.4,4.42107788]
["bitfinex","ETHUSD",1725887241851,6.78442,2319.0,2318.4,4.42107788]
["bitfinex","ETHUSD",1725887242157,11.775182,2319.0,2318.4,4.42107788]
["bitfinex","ETHUSD",1725887242558,4.31244,2318.9,2318.4,0.10786788]
["bitfinex","ETHUSD",1725887242783,4.3126,2318.8,2318.4,0.10786788]
["bitfinex","ETHUSD",1725887243558,6.78442,2319.0,2318.4,0.10786788]
["bitfinex","ETHUSD",1725887244185,4.31195,2319.2,2318.6,2.4227]
["bitfinex","ETHUSD",1725887244400,4.31224,2319.0,2318.6,2.4227]
["bitfinex","ETHUSD",1725887244718,4.31224,2319.0,2318.7,0.1064722]
["bitfinex","ETHUSD",1725887244879,4.31224,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1725887245084,4.31224,2319.0,2318.8,0.10634959]
["bitfinex","ETHUSD",1725887245312,4.31224,2319.0,2318.5,4.39933978]
["bitfinex","ETHUSD",1725887245313,4.31224,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1725887245480,4.31224,2319.0,2318.9,0.10623227]
["bitfinex","ETHUSD",1725887245802,4.31224,2319.0,2318.5,5.4046]
["bitfinex","ETHUSD",1725887245803,4.31224,2319.0,2318.6,0.08624975]
["bitfinex","ETHUSD",1725887246007,4.31193,2319.2,2318.9,0.10623227]
["bitfinex","ETHUSD",1725887246186,4.31193,2319.2,2318.7,2.2886]
["bitfinex","ETHUSD",1725887246391,4.31193,2319.2,2319.0,0.10611495]
["bitfinex","ETHUSD",1725887246635,4.31193,2319.2,2318.7,2.2886]
["bitfinex","ETHUSD",1725887246636,4.31203,2319.1,2318.7,2.2886]
["bitfinex","ETHUSD",1725887246917,4.31203,2319.1,2318.3,12.05697]
["bitfinex","ETHUSD",1725887246918,4.3122,2319.0,2318.4,2.4449]
["bitfinex","ETHUSD",1725887247227,4.31258,2318.8,2318.4,2.4449]
["bitfinex","ETHUSD",1725887247380,8.6253,2318.8,2318.4,2.4449]
["bitfinex","ETHUSD",1725887247731,4.31258,2318.8,2318.4,2.4449]
["bitfinex","ETHUSD",1725887248294,4.31258,2318.8,2318.4,3.20698241]
["bitfinex","ETHUSD",1725887248803,4.31231,2319.0,2318.4,7.433907]
["bitfinex","ETHUSD",1725887248999,4.31231,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1725887249606,4.31231,2319.0,2318.4,11.747037]
["bitfinex","ETHUSD",1725887249836,4.31231,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725887250151,4.31231,2319.0,2318.5,5.59447193]
["bitfinex","ETHUSD",1725887251632,4.31203,2319.1,2318.6,0.08624727]
["bitfinex","ETHUSD",1725887252147,4.31194,2319.2,2318.7,6.85726952]
["bitfinex","ETHUSD",1725887252360,3.45134099,2319.3,2318.9,8.6246]
["bitfinex","ETHUSD",1725887252503,0.45134099,2319.3,2319.0,2.52433213]
["bitfinex","ETHUSD",1725887252703,4.31149,2319.4,2319.1,0.68366321]
["bitfinex","ETHUSD",1725887252944,4.31169,2319.3,2319.1,0.10596077]
["bitfinex","ETHUSD",1725887253146,4.31169,2319.3,2318.9,0.08623499]
["bitfinex","ETHUSD",1725887253439,4.31155,2319.4,2319.2,0.10576973]
["bitfinex","ETHUSD",1725887253652,4.31155,2319.4,2318.9,4.39852499]
["bitfinex","ETHUSD",1725887253848,4.30183281,2319.4,2319.3,0.10540484]
["bitfinex","ETHUSD",1725887254300,4.31165,2319.3,2318.9,4.39852499]
["bitfinex","ETHUSD",1725887254501,4.31165,2319.3,2319.0,0.6836625]
["bitfinex","ETHUSD",1725887256348,4.31183,2319.2,2318.9,0.08623503]
["bitfinex","ETHUSD",1725887257706,4.31165,2319.3,2318.9,0.08623503]
["bitfinex","ETHUSD",1725887258036,8.62342,2319.3,2318.9,0.08623503]
["bitfinex","ETHUSD",1725887258622,4.31187,2319.2,2318.9,0.08623503]
["bitfinex","ETHUSD",1725887259122,4.31187,2319.2,2318.8,6.75064]
["bitfinex","ETHUSD",1725887259490,4.31187,2319.2,2318.8,7.856993]
["bitfinex","ETHUSD",1725887260670,4.31187,2319.2,2318.9,0.08623595]
["bitfinex","ETHUSD",1725887264969,4.31187,2319.2,2319.0,0.10563034]
["bitfinex","ETHUSD",1725887269160,4.31187,2319.2,2319.1,0.40384189]
["bitfinex","ETHUSD",1725887269519,4.31187,2319.2,2319.1,0.50935492]
["bitfinex","ETHUSD",1725887270784,4.31187,2319.2,2319.1,0.10551303]
["bitfinex","ETHUSD",1725887270984,4.31187,2319.2,2319.1,0.40391028]
["bitfinex","ETHUSD",1725887271241,4.31187,2319.2,2319.1,0.50942858]
["bitfinex","ETHUSD",1725887271604,4.31187,2319.2,2319.1,0.1055183]
["bitfinex","ETHUSD",1725887271785,4.31187,2319.2,2319.1,0.50942673]
["bitfinex","ETHUSD",1725887272191,4.31187,2319.2,2319.1,0.50939354]
["bitfinex","ETHUSD",1725887275100,4.31187,2319.2,2319.1,0.1055183]
["bitfinex","ETHUSD",1725887275305,4.31187,2319.2,2319.1,0.40385149]
["bitfinex","ETHUSD",1725887275718,4.31187,2319.2,2319.1,0.50934346]
["bitfinex","ETHUSD",1725887279508,4.31187,2319.2,2319.1,0.50942425]
["bitfinex","ETHUSD",1725887279710,17.88845861,2319.2,2319.1,0.50942425]
["bitfinex","ETHUSD",1725887279904,12.30434351,2319.2,2319.1,0.50942425]
["bitfinex","ETHUSD",1725887280119,10.88358,2319.2,2319.1,0.50942425]
["bitfinex","ETHUSD",1725887281840,18.5198051,2319.2,2319.1,0.10549197]
["bitfinex","ETHUSD",1725887282044,23.9105051,2319.2,2319.1,0.10549197]
["bitfinex","ETHUSD",1725887282247,4.31286,2318.7,2318.5,7.31]
["bitfinex","ETHUSD",1725887282596,4.31286,2318.7,2318.6,0.40419433]
["bitfinex","ETHUSD",1725887282865,4.31286,2318.7,2318.6,0.50715195]
["bitfinex","ETHUSD",1725887284448,4.31286,2318.7,2318.6,0.50704369]
["bitfinex","ETHUSD",1725887286257,8.62502,2318.9,2318.6,0.50704369]
["bitfinex","ETHUSD",1725887286429,8.62502,2318.9,2318.6,0.10295762]
["bitfinex","ETHUSD",1725887286430,12.2937724,2318.7,2318.6,0.10295762]
["bitfinex","ETHUSD",1725887286630,16.6065324,2318.7,2318.6,0.10295762]
["bitfinex","ETHUSD",1725887286838,4.31318,2318.5,2318.0,7.31]
["bitfinex","ETHUSD",1725887287078,4.31318,2318.5,2318.1,0.40426464]
["bitfinex","ETHUSD",1725887287259,4.31318,2318.5,2318.2,0.40426464]
["bitfinex","ETHUSD",1725887287480,4.31318,2318.5,2317.9,22.2568]
["bitfinex","ETHUSD",1725887287785,4.31365,2318.3,2318.0,0.40429637]
["bitfinex","ETHUSD",1725887287932,4.31365,2318.3,2317.7,7.065]
["bitfinex","ETHUSD",1725887288133,4.31365,2318.3,2317.8,0.40435365]
["bitfinex","ETHUSD",1725887288338,4.31365,2318.3,2317.9,0.40435365]
["bitfinex","ETHUSD",1725887288538,4.31365,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887288773,4.31365,2318.3,2317.9,0.4043328]
["bitfinex","ETHUSD",1725887288975,4.31365,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887289147,4.31365,2318.3,2317.9,0.40433539]
["bitfinex","ETHUSD",1725887289349,4.31365,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887289557,4.31362,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887289876,8.62725,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887290377,4.31362,2318.3,2317.8,1.47793537]
["bitfinex","ETHUSD",1725887290583,3.0,2318.4,2317.9,9.56892439]
["bitfinex","ETHUSD",1725887290740,3.0,2318.4,2317.9,5.25469439]
["bitfinex","ETHUSD",1725887291573,3.0,2318.4,2317.9,9.56882439]
["bitfinex","ETHUSD",1725887291777,3.0,2318.4,2317.9,5.25469439]
["bitfinex","ETHUSD",1725887292078,5.5712124,2318.7,2318.2,6.79818]
["bitfinex","ETHUSD",1725887292079,4.3128,2318.7,2318.2,6.79818]
["bitfinex","ETHUSD",1725887292449,4.3128,2318.7,2318.2,6.88444157]
["bitfinex","ETHUSD",1725887292688,6.56744,2318.8,2318.3,4.39973153]
["bitfinex","ETHUSD",1725887294194,4.31242,2318.9,2318.3,0.08626153]
["bitfinex","ETHUSD",1725887294195,4.31276,2318.7,2318.3,0.08626153]
["bitfinex","ETHUSD",1725887294360,4.31276,2318.7,2318.3,5.51955068]
["bitfinex","ETHUSD",1725887294551,4.31258,2318.8,2318.3,5.51955068]
["bitfinex","ETHUSD",1725887294969,4.31258,2318.8,2318.4,0.0926736]
["bitfinex","ETHUSD",1725887296467,4.31278,2318.7,2318.4,0.0926736]
["bitfinex","ETHUSD",1725887298098,8.6257,2318.7,2318.4,0.0926736]
["bitfinex","ETHUSD",1725887299114,4.31299,2318.6,2318.4,0.0926736]
["bitfinex","ETHUSD",1725887299751,4.31313,2318.5,2318.4,0.0926736]
["bitfinex","ETHUSD",1725887300147,4.31313,2318.5,2318.2,2.57076205]
["bitfinex","ETHUSD",1725887300450,4.31313,2318.5,2318.3,0.09269112]
["bitfinex","ETHUSD",1725887300869,4.31313,2318.5,2318.2,3.32653655]
["bitfinex","ETHUSD",1725887301107,4.31313,2318.5,2318.4,0.09257374]
["bitfinex","ETHUSD",1725887301323,4.31313,2318.5,2318.2,3.32653655]
["bitfinex","ETHUSD",1725887301500,4.31313,2318.5,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887301679,4.31313,2318.5,2318.3,0.09273315]
["bitfinex","ETHUSD",1725887302018,4.31296,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887302416,4.31296,2318.6,2318.5,0.09249841]
["bitfinex","ETHUSD",1725887302606,4.31296,2318.6,2318.3,0.08626128]
["bitfinex","ETHUSD",1725887302800,4.31296,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887304282,4.31278,2318.7,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887304693,4.31295,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887304998,8.626,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887305513,4.31295,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887306669,4.31278,2318.7,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887308936,4.31295,2318.6,2318.4,0.09261577]
["bitfinex","ETHUSD",1725887309093,6.63412803,2318.8,2318.5,2.3881]
["bitfinex","ETHUSD",1725887309507,7.31228,2319.0,2318.6,0.09230751]
["bitfinex","ETHUSD",1725887309805,3.0,2319.0,2318.6,0.17855912]
["bitfinex","ETHUSD",1725887310121,4.31214,2319.1,2318.7,4.71657292]
["bitfinex","ETHUSD",1725887310322,4.31211,2319.1,2318.8,3.3522032]
["bitfinex","ETHUSD",1725887310526,4.31211,2319.1,2318.8,3.44423925]
["bitfinex","ETHUSD",1725887310693,4.31185,2319.2,2318.8,7.84299606]
["bitfinex","ETHUSD",1725887310899,4.31185,2319.2,2318.9,1.21557361]
["bitfinex","ETHUSD",1725887311201,4.31185,2319.2,2319.0,0.0917909]
["bitfinex","ETHUSD",1725887311633,4.31201,2319.1,2319.0,0.0917909]
["bitfinex","ETHUSD",1725887312004,4.3124,2318.9,2318.6,2.4056]
["bitfinex","ETHUSD",1725887312204,4.3124,2318.9,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887312432,4.31221,2319.0,2318.5,11.79741798]
["bitfinex","ETHUSD",1725887312603,4.31221,2319.0,2318.8,0.09194675]
["bitfinex","ETHUSD",1725887312802,4.31221,2319.0,2318.6,0.08624758]
["bitfinex","ETHUSD",1725887313113,9.88301274,2319.1,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887313114,4.31239,2318.9,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887317208,8.62487,2318.9,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887317746,4.31257,2318.8,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887318038,8.62514,2318.8,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887318244,10.28167827,2318.8,2318.7,0.09206409]
["bitfinex","ETHUSD",1725887318447,4.31297,2318.6,2318.2,9.5612]
["bitfinex","ETHUSD",1725887318606,4.31297,2318.6,2318.2,2.2512]
["bitfinex","ETHUSD",1725887318938,8.62601,2318.6,2318.2,2.2512]
["bitfinex","ETHUSD",1725887319240,8.62601,2318.6,2318.3,0.40406139]
["bitfinex","ETHUSD",1725887319435,4.31321,2318.5,2318.2,2.2512]
["bitfinex","ETHUSD",1725887320411,4.31321,2318.5,2318.3,0.40407643]
["bitfinex","ETHUSD",1725887320748,4.31321,2318.5,2318.2,2.2512]
["bitfinex","ETHUSD",1725887321101,4.31321,2318.5,2318.3,0.40407171]
["bitfinex","ETHUSD",1725887321296,4.31321,2318.5,2318.2,2.2512]
["bitfinex","ETHUSD",1725887321939,4.31331,2318.4,2318.3,0.40407584]
["bitfinex","ETHUSD",1725887322248,4.31334,2318.4,2317.8,30.0141]
["bitfinex","ETHUSD",1725887322415,4.31334,2318.4,2317.9,3.83696528]
["bitfinex","ETHUSD",1725887322620,4.3135,2318.3,2318.0,0.40410428]
["bitfinex","ETHUSD",1725887322923,4.3135,2318.3,2318.1,0.40410428]
["bitfinex","ETHUSD",1725887323122,4.3135,2318.3,2317.9,7.747101]
["bitfinex","ETHUSD",1725887323330,4.3135,2318.3,2318.0,4.13684113]
["bitfinex","ETHUSD",1725887323556,4.3135,2318.3,2318.0,3.7327601]
["bitfinex","ETHUSD",1725887323703,4.3135,2318.3,2318.1,0.40412303]
["bitfinex","ETHUSD",1725887323907,4.3135,2318.3,2318.0,3.7327601]
["bitfinex","ETHUSD",1725887324133,4.3135,2318.3,2318.1,0.40412288]
["bitfinex","ETHUSD",1725887324440,4.3135,2318.3,2318.0,3.7327601]
["bitfinex","ETHUSD",1725887324604,4.3135,2318.3,2318.1,0.40413639]
["bitfinex","ETHUSD",1725887324805,4.3135,2318.3,2318.0,3.7327601]
["bitfinex","ETHUSD",1725887325141,4.3135,2318.3,2318.1,0.49727498]
["bitfinex","ETHUSD",1725887325446,4.3135,2318.3,2318.1,0.09313609]
["bitfinex","ETHUSD",1725887326660,4.31315,2318.5,2318.1,3.22867695]
["bitfinex","ETHUSD",1725887326954,5.57084274,2318.7,2318.2,4.71768029]
["bitfinex","ETHUSD",1725887326955,4.3128,2318.7,2318.2,4.71768029]
["bitfinex","ETHUSD",1725887327258,4.3128,2318.7,2318.3,0.58326496]
["bitfinex","ETHUSD",1725887327547,4.3128,2318.7,2318.3,0.17918467]
["bitfinex","ETHUSD",1725887327702,4.3128,2318.7,2318.3,1.37339222]
["bitfinex","ETHUSD",1725887329454,4.3128,2318.7,2318.3,5.68688222]
["bitfinex","ETHUSD",1725887329807,4.31297,2318.6,2318.3,1.37339222]
["bitfinex","ETHUSD",1725887330455,4.31277,2318.7,2318.3,1.37339222]
["bitfinex","ETHUSD",1725887334148,6.63441063,2318.7,2318.3,1.37339222]
["bitfinex","ETHUSD",1725887334841,2.32164063,2318.7,2318.3,10.00030222]
["bitfinex","ETHUSD",1725887335142,10.07662791,2318.9,2318.4,7.73914022]
["bitfinex","ETHUSD",1725887335143,7.08556854,2318.9,2318.4,7.73914022]
["bitfinex","ETHUSD",1725887335331,4.31253,2318.9,2318.4,7.825395]
["bitfinex","ETHUSD",1725887335533,4.31261,2318.8,2318.5,0.09265605]
["bitfinex","ETHUSD",1725887336274,4.31278,2318.7,2318.5,0.09265605]
["bitfinex","ETHUSD",1725887336402,4.31294,2318.6,2318.5,0.09265605]
["bitfinex","ETHUSD",1725887336605,4.31294,2318.6,2318.2,6.73955]
["bitfinex","ETHUSD",1725887336911,4.31294,2318.6,2318.3,0.09268588]
["bitfinex","ETHUSD",1725887337227,4.31294,2318.6,2318.2,9.96452209]
["bitfinex","ETHUSD",1725887337549,4.31294,2318.6,2318.3,0.09268588]
["bitfinex","ETHUSD",1725887337842,4.31294,2318.6,2318.2,9.96452209]
["bitfinex","ETHUSD",1725887338005,4.31294,2318.6,2318.3,0.09268588]
["bitfinex","ETHUSD",1725887338345,4.31294,2318.6,2318.2,9.96452209]
["bitfinex","ETHUSD",1725887338552,4.31294,2318.6,2318.4,0.0926368]
["bitfinex","ETHUSD",1725887338764,4.31294,2318.6,2318.3,0.09277519]
["bitfinex","ETHUSD",1725887338914,9.732362,2318.6,2318.5,0.09254045]
["bitfinex","ETHUSD",1725887339243,4.31351,2318.3,2318.0,19.94]
["bitfinex","ETHUSD",1725887339854,4.31351,2318.3,2317.9,6.80651]
["bitfinex","ETHUSD",1725887340161,4.31369,2318.2,2318.1,0.09305727]
["bitfinex","ETHUSD",1725887340361,10.97984,2318.1,2318.0,0.09317468]
["bitfinex","ETHUSD",1725887340506,4.31424,2317.9,2317.6,0.4336]
["bitfinex","ETHUSD",1725887340934,4.31424,2317.9,2317.5,14.03759]
["bitfinex","ETHUSD",1725887341249,4.31424,2317.9,2317.5,2.4127]
["bitfinex","ETHUSD",1725887341462,4.3145,2317.8,2317.4,0.4336]
["bitfinex","ETHUSD",1725887341743,4.31464,2317.7,2317.4,0.4336]
["bitfinex","ETHUSD",1725887341907,4.31464,2317.7,2317.3,2.3012]
["bitfinex","ETHUSD",1725887342648,16.52316998,2317.8,2317.3,6.61652]
["bitfinex","ETHUSD",1725887343022,6.6365,2317.8,2317.3,6.70281527]
["bitfinex","ETHUSD",1725887343364,10.95103,2317.8,2317.4,1.10182553]
["bitfinex","ETHUSD",1725887343505,6.6365,2317.8,2317.4,1.10182553]
["bitfinex","ETHUSD",1725887343711,10.95104,2317.8,2317.4,1.10182553]
["bitfinex","ETHUSD",1725887344113,10.95103,2317.8,2317.4,1.10182553]
["bitfinex","ETHUSD",1725887344827,7.89411998,2317.8,2317.1,12.05932]
["bitfinex","ETHUSD",1725887345149,4.31491,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1725887345352,4.31509,2317.5,2317.1,7.7436]
["bitfinex","ETHUSD",1725887345668,4.31491,2317.6,2317.1,10.84475714]
["bitfinex","ETHUSD",1725887345880,4.31548,2317.3,2316.7,13.92307]
["bitfinex","ETHUSD",1725887346178,4.31548,2317.3,2316.8,0.64695356]
["bitfinex","ETHUSD",1725887346179,4.31575,2317.1,2316.8,0.64695356]
["bitfinex","ETHUSD",1725887346328,4.31551,2317.3,2316.8,5.04229836]
["bitfinex","ETHUSD",1725887346534,4.31551,2317.3,2316.8,5.12861273]
["bitfinex","ETHUSD",1725887346734,4.31551,2317.3,2316.8,9.44476273]
["bitfinex","ETHUSD",1725887346946,2.3409,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1725887346947,6.6561,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1725887347651,4.31538,2317.3,2316.8,5.04215836]
["bitfinex","ETHUSD",1725887347861,4.31576,2317.1,2316.7,2.7302]
["bitfinex","ETHUSD",1725887348032,4.31576,2317.1,2316.7,0.4336]
["bitfinex","ETHUSD",1725887348648,4.31576,2317.1,2316.6,4.31652]
["bitfinex","ETHUSD",1725887348845,4.31576,2317.1,2316.6,4.40284185]
["bitfinex","ETHUSD",1725887349143,4.31576,2317.1,2316.6,3.84540318]
["bitfinex","ETHUSD",1725887349345,5.57211998,2316.7,2316.4,7.31]
["bitfinex","ETHUSD",1725887349548,4.31678,2316.6,2316.1,4.31759]
["bitfinex","ETHUSD",1725887349748,8.63356,2316.6,2316.0,26.64063]
["bitfinex","ETHUSD",1725887349972,4.31687,2316.5,2316.0,26.64063]
["bitfinex","ETHUSD",1725887350187,4.31706,2316.4,2316.0,22.323]
["bitfinex","ETHUSD",1725887350479,4.31706,2316.4,2315.9,4.31786]
["bitfinex","ETHUSD",1725887350677,4.31706,2316.4,2315.9,4.40420993]
["bitfinex","ETHUSD",1725887351638,5.57211998,2316.5,2315.9,4.40420993]
["bitfinex","ETHUSD",1725887351972,9.88907998,2316.5,2315.9,4.40420993]
["bitfinex","ETHUSD",1725887352137,9.88907998,2316.5,2315.9,5.51473392]
["bitfinex","ETHUSD",1725887352335,0.45149436,2316.8,2316.4,4.31694]
["bitfinex","ETHUSD",1725887352535,5.3252,2317.0,2316.6,4.31657]
["bitfinex","ETHUSD",1725887352776,3.0,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1725887352947,2.77668404,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1725887353155,2.77668404,2317.2,2316.7,0.0863222]
["bitfinex","ETHUSD",1725887353476,0.45148404,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1725887353679,4.76707404,2317.2,2316.7,0.68888022]
["bitfinex","ETHUSD",1725887354233,4.76707404,2317.2,2316.7,5.00532022]
["bitfinex","ETHUSD",1725887355184,4.76707404,2317.2,2316.8,0.09021313]
["bitfinex","ETHUSD",1725887355476,4.76707404,2317.2,2316.7,5.00532022]
["bitfinex","ETHUSD",1725887355648,4.76707404,2317.2,2316.9,0.0900956]
["bitfinex","ETHUSD",1725887355835,4.76707404,2317.2,2316.7,5.00532022]
["bitfinex","ETHUSD",1725887356029,4.76707404,2317.2,2316.8,0.09021313]
["bitfinex","ETHUSD",1725887356268,4.76707404,2317.2,2316.7,5.00532022]
["bitfinex","ETHUSD",1725887356451,4.76707404,2317.2,2316.9,0.0900956]
["bitfinex","ETHUSD",1725887356783,4.76707404,2317.2,2316.7,5.00532022]
["bitfinex","ETHUSD",1725887356936,4.76707404,2317.2,2317.0,0.08997808]
["bitfinex","ETHUSD",1725887357150,4.76707404,2317.2,2316.7,4.31644]
["bitfinex","ETHUSD",1725887357684,4.76707404,2317.2,2316.8,0.09021313]
["bitfinex","ETHUSD",1725887358122,2.2838,2317.0,2316.6,4.31648]
["bitfinex","ETHUSD",1725887358266,0.45148404,2317.2,2316.9,0.09044804]
["bitfinex","ETHUSD",1725887358589,7.76705404,2317.2,2316.7,6.78906]
["bitfinex","ETHUSD",1725887358788,7.76705404,2317.2,2317.0,0.09033052]
["bitfinex","ETHUSD",1725887358951,7.76705404,2317.2,2316.7,6.78906]
["bitfinex","ETHUSD",1725887359153,7.76705404,2317.2,2317.1,0.09021301]
["bitfinex","ETHUSD",1725887359356,7.76705404,2317.2,2316.7,6.78906]
["bitfinex","ETHUSD",1725887359592,7.76705404,2317.2,2317.1,0.09021301]
["bitfinex","ETHUSD",1725887359750,7.76705404,2317.2,2316.7,6.78906]
["bitfinex","ETHUSD",1725887359951,7.76705404,2317.2,2317.1,0.09021301]
["bitfinex","ETHUSD",1725887360149,8.40571434,2317.2,2316.7,6.78908]
["bitfinex","ETHUSD",1725887360459,7.76705404,2317.2,2316.7,6.78908]
["bitfinex","ETHUSD",1725887360651,7.76705404,2317.2,2316.8,0.09056557]
["bitfinex","ETHUSD",1725887360887,7.76705404,2317.2,2316.7,6.78908]
["bitfinex","ETHUSD",1725887360888,4.31575,2317.1,2316.7,2.4726]
["bitfinex","ETHUSD",1725887361089,4.31575,2317.1,2316.9,0.09044804]
["bitfinex","ETHUSD",1725887361292,4.31575,2317.1,2316.8,0.09056557]
["bitfinex","ETHUSD",1725887361595,4.31575,2317.1,2317.0,0.09033052]
["bitfinex","ETHUSD",1725887361803,4.31575,2317.1,2316.9,0.09044804]
["bitfinex","ETHUSD",1725887361998,0.45148404,2317.2,2317.0,0.09033052]
["bitfinex","ETHUSD",1725887362170,8.63095,2317.3,2317.0,0.09033052]
["bitfinex","ETHUSD",1725887362380,4.31547,2317.3,2317.0,0.09033052]
["bitfinex","ETHUSD",1725887362684,4.31547,2317.3,2317.1,0.09021301]
["bitfinex","ETHUSD",1725887362890,8.63093,2317.3,2317.1,0.09021301]
["bitfinex","ETHUSD",1725887363199,4.31559,2317.2,2316.8,4.31615]
["bitfinex","ETHUSD",1725887363509,4.31546,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725887363510,16.19700185,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725887363673,14.20316998,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725887364576,9.88758998,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725887364769,4.31573,2317.2,2316.7,2.4726]
["bitfinex","ETHUSD",1725887365018,6.67594,2317.1,2316.6,8.71940864]
["bitfinex","ETHUSD",1725887365302,6.67594,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1725887366264,2.3601,2317.1,2316.6,8.71933239]
["bitfinex","ETHUSD",1725887366498,6.67584,2317.1,2316.6,8.71933239]
["bitfinex","ETHUSD",1725887367009,6.67584,2317.1,2316.6,4.40280239]
["bitfinex","ETHUSD",1725887367179,6.67584,2317.1,2316.6,6.15084024]
["bitfinex","ETHUSD",1725887367797,6.67584,2317.1,2316.6,10.46741024]
["bitfinex","ETHUSD",1725887367978,6.67584,2317.1,2316.6,6.15084024]
["bitfinex","ETHUSD",1725887368557,4.31574,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1725887369995,9.88785998,2317.1,2316.6,4.31653]
["bitfinex","ETHUSD",1725887370206,9.88785998,2317.1,2316.8,0.0902603]
["bitfinex","ETHUSD",1725887370371,4.31574,2317.1,2316.7,4.40680577]
["bitfinex","ETHUSD",1725887370583,4.31574,2317.1,2316.9,0.0901007]
["bitfinex","ETHUSD",1725887370885,12.14968998,2317.3,2317.0,0.09000949]
["bitfinex","ETHUSD",1725887370886,4.31557,2317.2,2317.0,0.09000949]
["bitfinex","ETHUSD",1725887371289,4.31557,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1725887371495,4.31557,2317.2,2317.1,0.08988671]
["bitfinex","ETHUSD",1725887371699,4.31577,2317.1,2316.7,4.31638]
["bitfinex","ETHUSD",1725887375924,4.31577,2317.1,2316.8,0.64637169]
["bitfinex","ETHUSD",1725887376111,4.31577,2317.1,2316.7,4.31638]
["bitfinex","ETHUSD",1725887376284,2.3815,2316.9,2316.6,4.31666]
["bitfinex","ETHUSD",1725887376479,2.3815,2316.9,2316.7,0.64655864]
["bitfinex","ETHUSD",1725887376702,6.69725,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1725887376869,6.69725,2317.1,2316.6,4.40298254]
["bitfinex","ETHUSD",1725887379795,6.69725,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1725887380224,2.3815,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1725887380741,6.69724,2317.1,2316.6,4.40298261]
["bitfinex","ETHUSD",1725887381232,6.69724,2317.1,2316.6,8.71947261]
["bitfinex","ETHUSD",1725887382038,6.69724,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1725887382696,6.75463,2317.4,2316.9,4.316]
["bitfinex","ETHUSD",1725887382934,7.31548,2317.3,2316.8,6.73932262]
["bitfinex","ETHUSD",1725887383194,7.31548,2317.3,2316.8,6.73931262]
["bitfinex","ETHUSD",1725887383435,4.31557,2317.2,2316.8,6.73931262]
["bitfinex","ETHUSD",1725887383736,7.31547,2317.3,2316.8,6.73927262]
["bitfinex","ETHUSD",1725887383925,11.63097,2317.3,2316.8,6.73927262]
["bitfinex","ETHUSD",1725887384327,11.63095,2317.3,2316.8,6.73927262]
["bitfinex","ETHUSD",1725887384512,4.31556,2317.2,2316.8,6.73927262]
["bitfinex","ETHUSD",1725887384837,4.31556,2317.2,2316.9,0.09011121]
["bitfinex","ETHUSD",1725887390158,6.6403153,2317.2,2316.9,0.09011121]
["bitfinex","ETHUSD",1725887392058,2.3247553,2317.2,2316.9,0.09011121]
["bitfinex","ETHUSD",1725887392354,6.6403153,2317.2,2316.9,0.09011121]
["bitfinex","ETHUSD",1725887394232,6.6403153,2317.2,2317.0,0.40455303]
["bitfinex","ETHUSD",1725887394427,6.6403153,2317.2,2317.1,0.08979201]
["bitfinex","ETHUSD",1725887394631,6.6403153,2317.2,2316.8,6.73940713]
["bitfinex","ETHUSD",1725887394845,6.6403153,2317.2,2316.9,0.49458502]
["bitfinex","ETHUSD",1725887395160,6.6403153,2317.2,2317.0,0.40455798]
["bitfinex","ETHUSD",1725887395363,6.6403153,2317.2,2316.9,0.09002704]
["bitfinex","ETHUSD",1725887395663,2.3247553,2317.2,2317.0,0.49446832]
["bitfinex","ETHUSD",1725887395861,2.3247553,2317.2,2317.0,0.08990952]
["bitfinex","ETHUSD",1725887396153,6.6403153,2317.2,2316.8,6.73940713]
["bitfinex","ETHUSD",1725887396355,6.6403153,2317.2,2317.1,0.08979201]
["bitfinex","ETHUSD",1725887396559,6.6403153,2317.2,2316.8,6.73940713]
["bitfinex","ETHUSD",1725887396862,6.6403153,2317.2,2316.9,0.40450819]
["bitfinex","ETHUSD",1725887397060,6.6403153,2317.2,2317.0,0.49441771]
["bitfinex","ETHUSD",1725887397243,6.6403153,2317.2,2317.0,0.08990952]
["bitfinex","ETHUSD",1725887397446,6.6403153,2317.2,2316.8,6.65309]
["bitfinex","ETHUSD",1725887397650,6.6403153,2317.2,2316.9,0.49453715]
["bitfinex","ETHUSD",1725887397817,6.6403153,2317.2,2317.0,0.40451011]
["bitfinex","ETHUSD",1725887398021,4.3154,2317.3,2317.1,0.40449632]
["bitfinex","ETHUSD",1725887398225,4.3154,2317.3,2317.1,0.08979201]
["bitfinex","ETHUSD",1725887398450,4.3154,2317.3,2316.9,4.31605]
["bitfinex","ETHUSD",1725887398652,4.3154,2317.3,2317.0,0.08988848]
["bitfinex","ETHUSD",1725887401667,5.65483453,2317.3,2317.0,0.08988848]
["bitfinex","ETHUSD",1725887401873,6.6404153,2317.2,2317.0,0.08988848]
["bitfinex","ETHUSD",1725887402174,4.31566,2317.2,2317.1,0.08952142]
["bitfinex","ETHUSD",1725887402478,4.31566,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1725887402479,11.09156,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1725887402676,11.09156,2317.3,2316.9,0.08869075]
["bitfinex","ETHUSD",1725887402677,6.77608,2317.3,2316.9,0.08869075]
["bitfinex","ETHUSD",1725887402833,6.77608,2317.3,2316.9,4.40478075]
["bitfinex","ETHUSD",1725887403020,6.6399553,2317.4,2317.0,4.3158]
["bitfinex","ETHUSD",1725887403223,6.68987,2317.5,2317.0,8.63164]
["bitfinex","ETHUSD",1725887403424,6.68987,2317.5,2317.1,0.08845571]
["bitfinex","ETHUSD",1725887403832,2.4875,2317.8,2317.2,2.2956]
["bitfinex","ETHUSD",1725887404036,2.4875,2317.8,2317.1,0.17476612]
["bitfinex","ETHUSD",1725887404037,4.31444,2317.8,2317.5,2.2956]
["bitfinex","ETHUSD",1725887404344,4.31444,2317.8,2317.6,0.08786305]
["bitfinex","ETHUSD",1725887404522,8.62899,2317.8,2317.6,0.08786305]
["bitfinex","ETHUSD",1725887404718,2.3247553,2317.7,2317.1,2.4054]
["bitfinex","ETHUSD",1725887404917,4.31499,2317.5,2317.1,6.72112]
["bitfinex","ETHUSD",1725887405841,6.6394853,2317.7,2317.1,6.72112]
["bitfinex","ETHUSD",1725887406027,4.31494,2317.6,2317.1,6.72112]
["bitfinex","ETHUSD",1725887407569,3.0,2318.1,2317.0,4.74891]
["bitfinex","ETHUSD",1725887407570,4.3152,2317.4,2317.0,0.4331]
["bitfinex","ETHUSD",1725887407777,4.3152,2317.4,2316.9,2.2943]
["bitfinex","ETHUSD",1725887407778,4.31539,2317.3,2316.9,2.2943]
["bitfinex","ETHUSD",1725887409104,4.3152,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725887409736,8.63055,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1725887410137,4.3152,2317.4,2316.9,6.6104]
["bitfinex","ETHUSD",1725887411357,4.3152,2317.4,2317.0,4.31589]
["bitfinex","ETHUSD",1725887412182,8.63055,2317.4,2316.9,7.746365]
["bitfinex","ETHUSD",1725887412333,6.71605,2317.5,2317.0,4.40222432]
["bitfinex","ETHUSD",1725887412672,6.71605,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1725887412875,6.71605,2317.5,2317.0,8.63175]
["bitfinex","ETHUSD",1725887413657,6.71605,2317.5,2317.0,4.31584]
["bitfinex","ETHUSD",1725887414160,4.31556,2317.2,2316.8,4.74922]
["bitfinex","ETHUSD",1725887414360,4.31546,2317.3,2316.8,9.06541]
["bitfinex","ETHUSD",1725887414670,4.31546,2317.3,2316.9,4.31607]
["bitfinex","ETHUSD",1725887414852,4.31546,2317.3,2317.0,0.08837974]
["bitfinex","ETHUSD",1725887415048,6.6399553,2317.4,2317.0,0.08837974]
["bitfinex","ETHUSD",1725887415490,4.3152,2317.4,2317.0,0.08837974]
["bitfinex","ETHUSD",1725887415995,4.3152,2317.4,2317.0,4.40428974]
["bitfinex","ETHUSD",1725887416491,6.6395753,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1725887416698,3.0,2317.5,2317.2,0.08813421]
["bitfinex","ETHUSD",1725887416890,3.0,2317.5,2317.2,4.40362421]
["bitfinex","ETHUSD",1725887417501,9.0081853,2317.4,2317.2,0.08813421]
["bitfinex","ETHUSD",1725887417656,9.3081853,2317.4,2316.9,4.31596]
["bitfinex","ETHUSD",1725887417856,9.3081853,2317.4,2317.0,0.08839026]
["bitfinex","ETHUSD",1725887418257,4.31538,2317.3,2317.0,0.08839026]
["bitfinex","ETHUSD",1725887418482,9.3081853,2317.4,2317.0,0.08839026]
["bitfinex","ETHUSD",1725887418483,4.31555,2317.2,2317.0,0.08839026]
["bitfinex","ETHUSD",1725887418694,4.31555,2317.2,2316.8,7.12328]
["bitfinex","ETHUSD",1725887419070,4.31555,2317.2,2316.9,0.08850778]
["bitfinex","ETHUSD",1725887419461,6.6403453,2317.2,2316.9,0.08850778]
["bitfinex","ETHUSD",1725887419819,9.0138753,2317.0,2316.6,7.31]
["bitfinex","ETHUSD",1725887419998,13.3298853,2317.0,2316.6,7.31]
["bitfinex","ETHUSD",1725887420498,6.68912,2317.0,2316.6,7.31]
["bitfinex","ETHUSD",1725887420709,2.3732,2317.0,2316.6,11.62659]
["bitfinex","ETHUSD",1725887420905,2.3732,2317.0,2316.6,13.466726]
["bitfinex","ETHUSD",1725887422413,6.68917,2317.0,2316.6,13.466726]
["bitfinex","ETHUSD",1725887422971,2.3732,2317.0,2316.6,13.466726]
["bitfinex","ETHUSD",1725887423569,2.3732,2317.0,2316.4,6.77495]
["bitfinex","ETHUSD",1725887423772,2.3732,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725887423773,6.68924,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725887424009,9.0139953,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725887424508,9.0139953,2317.0,2316.5,8.6336]
["bitfinex","ETHUSD",1725887424715,9.0139953,2317.0,2316.5,5.46922]
["bitfinex","ETHUSD",1725887425019,9.0139953,2317.0,2316.5,9.78598]
["bitfinex","ETHUSD",1725887425695,9.0139953,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1725887427917,13.3300153,2317.0,2316.5,5.46922]
["bitfinex","ETHUSD",1725887428232,9.0139753,2317.0,2316.5,9.78597]
["bitfinex","ETHUSD",1725887429302,9.0139753,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725887429714,6.68922,2317.0,2316.6,5.541026]
["bitfinex","ETHUSD",1725887430000,2.3247553,2317.1,2316.7,4.40541798]
["bitfinex","ETHUSD",1725887430334,4.31531,2317.4,2316.9,4.31597]
["bitfinex","ETHUSD",1725887430335,4.7703553,2317.3,2316.9,4.31597]
["bitfinex","ETHUSD",1725887430622,7.7703553,2317.3,2316.9,4.31597]
["bitfinex","ETHUSD",1725887430801,12.0857253,2317.3,2317.0,0.0888164]
["bitfinex","ETHUSD",1725887432174,12.0857253,2317.3,2317.0,0.13302334]
["bitfinex","ETHUSD",1725887433102,12.0857253,2317.3,2317.1,0.13303387]
["bitfinex","ETHUSD",1725887433274,12.0857253,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725887433488,5.4456,2317.3,2316.9,4.316]
["bitfinex","ETHUSD",1725887433690,3.0,2317.3,2317.0,4.31581]
["bitfinex","ETHUSD",1725887433889,2.3538,2317.5,2317.3,4.31525]
["bitfinex","ETHUSD",1725887434123,6.6391953,2317.8,2317.1,0.08630948]
["bitfinex","ETHUSD",1725887434124,2.3247553,2317.8,2317.4,6.6469]
["bitfinex","ETHUSD",1725887434323,2.3538,2317.9,2317.5,4.31483]
["bitfinex","ETHUSD",1725887434621,4.31425,2317.9,2317.6,0.13237375]
["bitfinex","ETHUSD",1725887435204,8.6286,2317.9,2317.6,0.13237375]
["bitfinex","ETHUSD",1725887435374,6.6391853,2317.8,2317.6,0.13237375]
["bitfinex","ETHUSD",1725887435575,6.66842,2317.7,2317.1,24.25567]
["bitfinex","ETHUSD",1725887435877,6.6397553,2317.5,2317.1,24.25567]
["bitfinex","ETHUSD",1725887438041,4.315,2317.5,2317.1,24.25565]
["bitfinex","ETHUSD",1725887438188,4.315,2317.5,2317.1,28.5713]
["bitfinex","ETHUSD",1725887438392,4.31482,2317.6,2317.1,28.5713]
["bitfinex","ETHUSD",1725887438604,4.31482,2317.6,2317.1,11.76492]
["bitfinex","ETHUSD",1725887438825,4.31482,2317.6,2317.1,4.31565]
["bitfinex","ETHUSD",1725887439404,4.31502,2317.5,2317.1,4.31565]
["bitfinex","ETHUSD",1725887440307,4.31482,2317.6,2317.2,4.31545]
["bitfinex","ETHUSD",1725887440942,4.31503,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1725887441231,6.6397853,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1725887441434,6.6397853,2317.5,2317.0,6.64769]
["bitfinex","ETHUSD",1725887442842,4.316,2317.0,2316.8,7.31]
["bitfinex","ETHUSD",1725887443140,4.316,2317.0,2316.6,24.68963]
["bitfinex","ETHUSD",1725887444050,4.316,2317.0,2316.6,24.25653]
["bitfinex","ETHUSD",1725887444434,4.316,2317.0,2316.6,19.94]
["bitfinex","ETHUSD",1725887444646,4.31619,2316.9,2316.6,19.94]
["bitfinex","ETHUSD",1725887445046,4.31619,2316.9,2316.7,0.13312233]
["bitfinex","ETHUSD",1725887447821,4.31631,2316.8,2316.5,2.2996]
["bitfinex","ETHUSD",1725887448168,4.31631,2316.8,2316.4,0.4331]
["bitfinex","ETHUSD",1725887449332,4.31667,2316.6,2316.2,2.4315]
["bitfinex","ETHUSD",1725887449541,2.4373,2316.6,2316.2,6.7489]
["bitfinex","ETHUSD",1725887449870,4.31664,2316.7,2316.2,6.74878]
["bitfinex","ETHUSD",1725887450054,4.3166,2316.7,2316.2,2.4315]
["bitfinex","ETHUSD",1725887450464,4.3166,2316.7,2316.3,4.31712]
["bitfinex","ETHUSD",1725887450947,4.31622,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725887451177,3.0,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1725887451358,9.77403,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1725887451558,4.31613,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725887452091,9.77403,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1725887452293,14.09012,2317.0,2316.5,6.66023]
["bitfinex","ETHUSD",1725887452799,9.77403,2317.0,2316.6,4.31661]
["bitfinex","ETHUSD",1725887452950,4.31593,2317.0,2316.6,4.31661]
["bitfinex","ETHUSD",1725887453451,4.31593,2317.0,2316.5,7.8254332]
["bitfinex","ETHUSD",1725887453753,6.71288,2317.2,2316.5,7.8254332]
["bitfinex","ETHUSD",1725887453754,4.31574,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1725887453966,4.31574,2317.1,2316.6,5.5395021]
["bitfinex","ETHUSD",1725887454278,4.31612,2316.9,2316.5,6.66023]
["bitfinex","ETHUSD",1725887454471,6.67762,2316.9,2316.5,6.66023]
["bitfinex","ETHUSD",1725887454910,6.67762,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725887457576,6.67762,2316.9,2316.5,4.31676]
["bitfinex","ETHUSD",1725887460200,6.67762,2316.9,2316.6,0.13231177]
["bitfinex","ETHUSD",1725887462464,10.99383,2316.9,2316.6,0.13231177]
["bitfinex","ETHUSD",1725887463004,10.99383,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1725887463005,4.3163,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1725887463160,6.67762,2316.9,2316.7,0.1320923]
["bitfinex","ETHUSD",1725887463356,6.67762,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725887463562,6.67762,2316.9,2316.6,0.13221177]
["bitfinex","ETHUSD",1725887463563,2.3615,2316.9,2316.6,0.13221177]
["bitfinex","ETHUSD",1725887464862,6.67761,2316.9,2316.6,0.13221177]
["bitfinex","ETHUSD",1725887465460,4.31638,2316.8,2316.6,0.13221177]
["bitfinex","ETHUSD",1725887465663,2.3847,2316.6,2316.2,20.3731]
["bitfinex","ETHUSD",1725887465867,4.31699,2316.5,2316.2,19.94]
["bitfinex","ETHUSD",1725887467186,4.31707,2316.4,2316.2,19.94]
["bitfinex","ETHUSD",1725887468803,2.2578,2316.3,2316.2,19.94]
["bitfinex","ETHUSD",1725887469858,4.31744,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887470062,4.31744,2316.2,2315.8,0.40413847]
["bitfinex","ETHUSD",1725887470063,2.3257347,2316.1,2315.8,0.40413847]
["bitfinex","ETHUSD",1725887470257,2.3257347,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725887470483,6.6434247,2316.1,2315.8,0.40412383]
["bitfinex","ETHUSD",1725887470701,6.6434247,2316.1,2315.6,6.76109]
["bitfinex","ETHUSD",1725887470930,6.6434247,2316.1,2315.7,4.72245566]
["bitfinex","ETHUSD",1725887471057,6.6434247,2316.1,2315.8,0.40413566]
["bitfinex","ETHUSD",1725887471406,6.6434247,2316.1,2315.6,6.76121]
["bitfinex","ETHUSD",1725887471698,6.6434247,2316.1,2315.7,0.40427036]
["bitfinex","ETHUSD",1725887471906,6.6434247,2316.1,2315.6,6.76121]
["bitfinex","ETHUSD",1725887472108,6.6434247,2316.1,2315.7,0.40425747]
["bitfinex","ETHUSD",1725887472258,6.6434247,2316.1,2315.6,6.76121]
["bitfinex","ETHUSD",1725887472461,6.6434247,2316.1,2315.7,0.40424483]
["bitfinex","ETHUSD",1725887472766,6.6434247,2316.1,2315.6,6.76121]
["bitfinex","ETHUSD",1725887472965,6.6434247,2316.1,2315.7,0.40413069]
["bitfinex","ETHUSD",1725887473197,6.6434247,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725887473388,2.3257347,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725887473597,8.635,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887473834,4.31744,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887474463,8.63495,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887474664,8.63498,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887474867,4.31744,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887475166,8.63496,2316.2,2315.8,0.13386276]
["bitfinex","ETHUSD",1725887475976,4.31744,2316.2,2315.8,4.45199276]
["bitfinex","ETHUSD",1725887476490,4.31744,2316.2,2315.8,5.57329504]
["bitfinex","ETHUSD",1725887476692,4.31744,2316.2,2315.8,5.65964886]
["bitfinex","ETHUSD",1725887476894,4.31744,2316.2,2315.8,5.57329504]
["bitfinex","ETHUSD",1725887477294,8.9007747,2316.3,2315.8,5.57329504]
["bitfinex","ETHUSD",1725887477470,3.0,2316.2,2315.8,5.57329504]
["bitfinex","ETHUSD",1725887478279,8.9007747,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1725887478667,8.9007747,2316.3,2316.0,0.13359734]
["bitfinex","ETHUSD",1725887478979,8.9007747,2316.3,2315.8,5.43943228]
["bitfinex","ETHUSD",1725887479495,8.9007747,2316.3,2315.9,0.13371688]
["bitfinex","ETHUSD",1725887481797,4.31741,2316.2,2315.9,0.13371688]
["bitfinex","ETHUSD",1725887483675,11.13046,2316.0,2315.9,0.13371688]
["bitfinex","ETHUSD",1725887484016,4.31854,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1725887484228,6.6442747,2315.6,2315.0,2.4116]
["bitfinex","ETHUSD",1725887484370,6.6442747,2315.6,2314.8,6.73155]
["bitfinex","ETHUSD",1725887484371,4.3192,2315.3,2314.8,6.73155]
["bitfinex","ETHUSD",1725887484572,9.1395447,2315.4,2314.8,6.73155]
["bitfinex","ETHUSD",1725887484573,2.4949,2315.4,2314.8,2.49798983]
["bitfinex","ETHUSD",1725887484800,5.23255747,2315.6,2315.1,4.31943]
["bitfinex","ETHUSD",1725887484801,6.76794,2315.6,2315.1,4.31943]
["bitfinex","ETHUSD",1725887485059,6.76794,2315.6,2315.1,4.81602252]
["bitfinex","ETHUSD",1725887486879,6.73187,2315.8,2315.2,6.87963158]
["bitfinex","ETHUSD",1725887487079,2.4136,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1725887487308,6.73176,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725887487508,11.05003,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725887487713,16.63691835,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725887487910,4.31835,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725887488295,12.31864835,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1725887489134,4.31836,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725887489638,4.31856,2315.6,2315.1,9.13539252]
["bitfinex","ETHUSD",1725887489862,4.31836,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1725887490140,4.31836,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887492148,8.63683,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887492632,8.63682,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887492829,8.63681,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887493016,4.31836,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887493802,8.6368,2315.7,2315.2,7.60442905]
["bitfinex","ETHUSD",1725887495836,8.6368,2315.7,2315.2,4.4495388]
["bitfinex","ETHUSD",1725887496021,4.31864,2315.6,2315.2,0.1302788]
["bitfinex","ETHUSD",1725887496222,6.71956,2315.5,2315.2,0.1302788]
["bitfinex","ETHUSD",1725887497145,4.31895,2315.4,2315.2,0.1302788]
["bitfinex","ETHUSD",1725887497507,4.31895,2315.4,2314.9,31.56971]
["bitfinex","ETHUSD",1725887497703,4.31895,2315.4,2315.3,0.13052127]
["bitfinex","ETHUSD",1725887498247,4.31895,2315.4,2315.0,4.31962]
["bitfinex","ETHUSD",1725887498402,6.71956,2315.5,2315.3,0.13052127]
["bitfinex","ETHUSD",1725887498601,6.71956,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1725887498807,6.71956,2315.5,2315.1,0.13076051]
["bitfinex","ETHUSD",1725887499263,6.71956,2315.5,2315.1,4.45012051]
["bitfinex","ETHUSD",1725887501622,6.71956,2315.5,2315.1,0.13076051]
["bitfinex","ETHUSD",1725887503749,6.71956,2315.5,2315.1,4.45021051]
["bitfinex","ETHUSD",1725887506253,9.04769764,2315.5,2315.1,4.45021051]
["bitfinex","ETHUSD",1725887507227,9.04769764,2315.5,2315.1,0.13076051]
["bitfinex","ETHUSD",1725887507431,2.4008,2315.5,2315.1,4.45015051]
["bitfinex","ETHUSD",1725887509454,6.71953,2315.5,2315.1,4.45015051]
["bitfinex","ETHUSD",1725887510216,2.4008,2315.5,2315.1,4.45015051]
["bitfinex","ETHUSD",1725887510461,2.2531,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1725887510641,2.2531,2315.7,2315.2,4.44997911]
["bitfinex","ETHUSD",1725887510642,5.2531,2315.7,2315.2,4.44997911]
["bitfinex","ETHUSD",1725887511960,9.57147,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725887512161,5.2531,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725887512345,5.2531,2315.7,2315.4,0.13048039]
["bitfinex","ETHUSD",1725887512668,2.2531,2315.7,2315.4,4.44936039]
["bitfinex","ETHUSD",1725887514768,6.64638764,2315.8,2315.4,4.44936039]
["bitfinex","ETHUSD",1725887516168,2.4876,2316.2,2315.4,3.53069785]
["bitfinex","ETHUSD",1725887516384,0.45173297,2316.7,2315.9,4.31788]
["bitfinex","ETHUSD",1725887516385,11.1219,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725887516529,6.80474,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1725887516728,6.80474,2316.4,2316.0,0.12968426]
["bitfinex","ETHUSD",1725887517067,8.14970976,2316.4,2316.0,0.12968426]
["bitfinex","ETHUSD",1725887517270,8.63428,2316.4,2316.0,0.12968426]
["bitfinex","ETHUSD",1725887517567,2.32813764,2316.3,2316.0,0.12968426]
["bitfinex","ETHUSD",1725887517767,4.31742,2316.2,2316.0,0.12968426]
["bitfinex","ETHUSD",1725887517923,4.31742,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1725887518129,4.31742,2316.2,2316.1,0.12945978]
["bitfinex","ETHUSD",1725887518325,5.73929838,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1725887518556,5.73929838,2316.2,2316.1,0.12945978]
["bitfinex","ETHUSD",1725887519098,5.73929838,2316.2,2315.7,4.3183]
["bitfinex","ETHUSD",1725887519297,2.4366,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1725887519588,8.63572,2316.0,2315.5,4.7518]
["bitfinex","ETHUSD",1725887519955,8.63572,2316.0,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887520579,4.31806,2315.9,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887521104,4.3178,2316.0,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887521390,8.63569,2316.0,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887522090,4.31797,2315.9,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887522784,2.28,2315.8,2315.6,0.13005753]
["bitfinex","ETHUSD",1725887523147,6.59817,2315.8,2315.4,0.4331]
["bitfinex","ETHUSD",1725887523409,6.59817,2315.8,2315.7,0.12974379]
["bitfinex","ETHUSD",1725887523571,6.59817,2315.8,2315.4,0.4331]
["bitfinex","ETHUSD",1725887524055,4.31854,2315.6,2315.5,0.12998295]
["bitfinex","ETHUSD",1725887524380,4.31887,2315.5,2315.0,8.6391]
["bitfinex","ETHUSD",1725887524689,4.31887,2315.5,2315.0,8.63911]
["bitfinex","ETHUSD",1725887524899,4.31854,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1725887525055,4.31854,2315.6,2315.1,5.429069]
["bitfinex","ETHUSD",1725887525969,8.63718,2315.6,2315.1,5.429069]
["bitfinex","ETHUSD",1725887526278,4.31854,2315.6,2315.1,5.429069]
["bitfinex","ETHUSD",1725887526498,4.31879,2315.5,2315.1,1.109729]
["bitfinex","ETHUSD",1725887526662,4.31879,2315.5,2315.0,8.6391]
["bitfinex","ETHUSD",1725887526663,2.2504,2315.4,2315.0,8.63911]
["bitfinex","ETHUSD",1725887527306,4.31879,2315.5,2315.0,8.63909]
["bitfinex","ETHUSD",1725887527810,4.31879,2315.5,2315.0,4.31954]
["bitfinex","ETHUSD",1725887527978,4.31879,2315.5,2315.0,10.5232]
["bitfinex","ETHUSD",1725887528903,4.31879,2315.5,2315.1,4.31943]
["bitfinex","ETHUSD",1725887530600,4.31879,2315.5,2315.0,6.20363]
["bitfinex","ETHUSD",1725887531808,4.31879,2315.5,2315.0,6.20362]
["bitfinex","ETHUSD",1725887532107,4.31879,2315.5,2315.0,10.52319]
["bitfinex","ETHUSD",1725887533678,4.31879,2315.5,2315.0,6.20362]
["bitfinex","ETHUSD",1725887533894,4.31879,2315.5,2315.0,10.52318]
["bitfinex","ETHUSD",1725887534294,12.18676378,2315.6,2315.1,4.31933]
["bitfinex","ETHUSD",1725887534492,10.92122,2315.6,2315.1,5.617465]
["bitfinex","ETHUSD",1725887534709,6.60254,2315.6,2315.1,5.617465]
["bitfinex","ETHUSD",1725887534912,10.92118,2315.6,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887535086,10.92116,2315.6,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887535416,10.92119,2315.6,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887536223,6.60254,2315.6,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887536826,4.31854,2315.6,2315.2,2.5469246]
["bitfinex","ETHUSD",1725887537519,8.63716,2315.6,2315.2,2.5469246]
["bitfinex","ETHUSD",1725887538519,4.31874,2315.5,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887539583,4.31909,2315.3,2315.2,0.1308246]
["bitfinex","ETHUSD",1725887539934,4.31909,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1725887540085,6.64764658,2315.3,2315.2,0.13079836]
["bitfinex","ETHUSD",1725887540291,6.64764658,2315.3,2315.0,0.40477889]
["bitfinex","ETHUSD",1725887540515,6.71611,2315.4,2315.2,0.13079836]
["bitfinex","ETHUSD",1725887540726,6.71611,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1725887540887,6.71611,2315.4,2315.3,0.13067874]
["bitfinex","ETHUSD",1725887541088,6.71611,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1725887541322,6.71611,2315.4,2315.3,0.13067874]
["bitfinex","ETHUSD",1725887541494,6.71611,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1725887541823,6.71611,2315.4,2315.3,0.13067874]
["bitfinex","ETHUSD",1725887542129,4.31869,2315.6,2315.3,0.13067874]
["bitfinex","ETHUSD",1725887542327,6.71597,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1725887542514,4.31837,2315.7,2315.4,0.13065363]
["bitfinex","ETHUSD",1725887542890,4.31838,2315.7,2315.4,0.13065363]
["bitfinex","ETHUSD",1725887544290,10.96512658,2315.8,2315.4,0.13065363]
["bitfinex","ETHUSD",1725887544802,4.31845,2315.7,2315.4,0.13065363]
["bitfinex","ETHUSD",1725887545394,6.64681658,2315.8,2315.4,0.13065363]
["bitfinex","ETHUSD",1725887545632,6.64681658,2315.8,2315.4,2.40915363]
["bitfinex","ETHUSD",1725887546589,6.64681658,2315.8,2315.4,6.72805363]
["bitfinex","ETHUSD",1725887546792,2.3424,2315.9,2315.4,6.72805363]
["bitfinex","ETHUSD",1725887546793,6.66046,2315.9,2315.4,6.72805363]
["bitfinex","ETHUSD",1725887546993,9.64648658,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725887547189,9.64643658,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725887547495,9.64643658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887548633,13.96432658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887548822,9.64643658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887549237,13.96433658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887549546,9.64643658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887549732,9.64642658,2316.0,2315.6,0.13031471]
["bitfinex","ETHUSD",1725887549933,0.45176086,2316.3,2315.9,4.31779]
["bitfinex","ETHUSD",1725887550148,0.45176086,2316.3,2316.0,4.3177]
["bitfinex","ETHUSD",1725887550318,0.45176086,2316.3,2316.0,6.75643676]
["bitfinex","ETHUSD",1725887550648,4.31705,2316.4,2316.0,6.75643676]
["bitfinex","ETHUSD",1725887551369,4.31705,2316.4,2316.0,2.43873676]
["bitfinex","ETHUSD",1725887551551,4.3176,2316.1,2316.0,0.12973676]
["bitfinex","ETHUSD",1725887551705,6.6866,2316.1,2316.0,0.12973676]
["bitfinex","ETHUSD",1725887551905,4.31796,2316.0,2315.7,19.94]
["bitfinex","ETHUSD",1725887552213,4.31799,2315.9,2315.7,19.94]
["bitfinex","ETHUSD",1725887552533,4.31799,2315.9,2315.1,12.13]
["bitfinex","ETHUSD",1725887552534,2.3871,2315.8,2315.2,14.12385]
["bitfinex","ETHUSD",1725887552851,4.31825,2315.8,2315.3,4.72359188]
["bitfinex","ETHUSD",1725887553048,4.31837,2315.7,2315.2,6.81385]
["bitfinex","ETHUSD",1725887553252,4.31837,2315.7,2315.2,11.13304]
["bitfinex","ETHUSD",1725887553462,4.31837,2315.7,2315.2,6.81385]
["bitfinex","ETHUSD",1725887553753,4.31837,2315.7,2315.2,11.13304]
["bitfinex","ETHUSD",1725887553951,4.31837,2315.7,2315.2,14.240344]
["bitfinex","ETHUSD",1725887554428,4.31837,2315.7,2315.3,0.13057376]
["bitfinex","ETHUSD",1725887554954,8.63658,2315.8,2315.3,4.44963376]
["bitfinex","ETHUSD",1725887555309,4.31825,2315.8,2315.4,6.73947]
["bitfinex","ETHUSD",1725887555507,11.02288,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1725887555710,4.31789,2316.0,2315.5,5.57644575]
["bitfinex","ETHUSD",1725887555956,6.65974,2316.2,2315.5,5.57644575]
["bitfinex","ETHUSD",1725887555957,4.31762,2316.1,2315.6,8.63694]
["bitfinex","ETHUSD",1725887556113,3.0,2316.0,2315.6,8.63686]
["bitfinex","ETHUSD",1725887556310,3.0,2316.0,2315.7,0.13009541]
["bitfinex","ETHUSD",1725887556514,3.0,2316.0,2315.7,2.55069541]
["bitfinex","ETHUSD",1725887556958,7.3176,2316.1,2315.7,6.86895541]
["bitfinex","ETHUSD",1725887557519,3.0,2316.1,2315.7,6.86895541]
["bitfinex","ETHUSD",1725887557762,6.65971,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1725887558123,6.65971,2316.2,2315.9,0.1298563]
["bitfinex","ETHUSD",1725887559150,4.31732,2316.3,2315.9,0.1298563]
["bitfinex","ETHUSD",1725887559355,7.31751,2316.2,2315.9,0.1298563]
["bitfinex","ETHUSD",1725887559772,7.31751,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1725887560071,7.31751,2316.2,2316.0,0.12973676]
["bitfinex","ETHUSD",1725887560214,7.31751,2316.2,2316.1,0.12961723]
["bitfinex","ETHUSD",1725887560418,7.31751,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1725887561050,7.31751,2316.2,2315.9,0.1296411]
["bitfinex","ETHUSD",1725887563664,3.0,2316.2,2315.9,0.1296411]
["bitfinex","ETHUSD",1725887563853,4.31726,2316.3,2315.9,4.4475911]
["bitfinex","ETHUSD",1725887566574,4.31744,2316.2,2315.9,0.1296411]
["bitfinex","ETHUSD",1725887572970,4.31726,2316.3,2315.9,0.1296411]
["bitfinex","ETHUSD",1725887573146,4.31726,2316.3,2315.9,4.4476111]
["bitfinex","ETHUSD",1725887575777,3.0,2316.5,2316.2,4.31728]
["bitfinex","ETHUSD",1725887575946,6.80602,2316.8,2316.2,4.31728]
["bitfinex","ETHUSD",1725887575947,11.12246,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1725887576276,6.80602,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1725887576503,6.80536,2317.1,2316.5,0.08633869]
["bitfinex","ETHUSD",1725887576667,6.80536,2317.1,2316.6,0.12841103]
["bitfinex","ETHUSD",1725887576668,4.31594,2317.0,2316.6,0.12841103]
["bitfinex","ETHUSD",1725887577000,4.31549,2317.3,2316.6,0.12841103]
["bitfinex","ETHUSD",1725887577143,4.31558,2317.2,2316.7,4.31632]
["bitfinex","ETHUSD",1725887577347,4.31578,2317.1,2316.8,0.12796755]
["bitfinex","ETHUSD",1725887577591,4.31595,2317.0,2316.8,0.12796755]
["bitfinex","ETHUSD",1725887577795,4.31595,2317.0,2316.5,6.59383]
["bitfinex","ETHUSD",1725887577975,4.31612,2316.9,2316.5,6.59383]
["bitfinex","ETHUSD",1725887578165,4.31612,2316.9,2316.5,9.78890249]
["bitfinex","ETHUSD",1725887579159,4.31639,2316.8,2316.5,2.2771]
["bitfinex","ETHUSD",1725887579576,4.31648,2316.7,2316.5,2.2771]
["bitfinex","ETHUSD",1725887579781,8.63306,2316.7,2316.3,19.94]
["bitfinex","ETHUSD",1725887579967,4.31648,2316.7,2316.6,0.12813306]
["bitfinex","ETHUSD",1725887580171,4.31648,2316.7,2316.3,22.2826]
["bitfinex","ETHUSD",1725887580393,9.49638,2316.7,2316.6,0.12820123]
["bitfinex","ETHUSD",1725887580604,4.31778,2316.0,2315.9,7.31]
["bitfinex","ETHUSD",1725887580755,4.31778,2316.0,2315.6,22.3802]
["bitfinex","ETHUSD",1725887580952,4.31757,2316.2,2315.6,22.3802]
["bitfinex","ETHUSD",1725887581149,4.3175,2316.2,2315.7,6.988206]
["bitfinex","ETHUSD",1725887581396,4.3176,2316.1,2315.7,6.988206]
["bitfinex","ETHUSD",1725887581955,4.3175,2316.2,2315.7,6.988206]
["bitfinex","ETHUSD",1725887582158,4.31763,2316.1,2315.7,6.988206]
["bitfinex","ETHUSD",1725887582742,4.3178,2316.0,2315.7,2.669876]
["bitfinex","ETHUSD",1725887582995,8.63572,2316.0,2315.6,22.3802]
["bitfinex","ETHUSD",1725887583555,8.63575,2316.0,2315.6,22.3802]
["bitfinex","ETHUSD",1725887583794,4.31761,2316.1,2315.6,22.3802]
["bitfinex","ETHUSD",1725887583956,4.31761,2316.1,2315.6,26.69862]
["bitfinex","ETHUSD",1725887584301,4.31761,2316.1,2315.7,3.101718]
["bitfinex","ETHUSD",1725887584467,4.31761,2316.1,2315.6,22.3802]
["bitfinex","ETHUSD",1725887584672,4.31781,2316.0,2315.6,22.3802]
["bitfinex","ETHUSD",1725887585166,4.31738,2316.3,2315.7,4.31834]
["bitfinex","ETHUSD",1725887585371,7.31751,2316.2,2315.7,4.31834]
["bitfinex","ETHUSD",1725887586406,7.31751,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1725887587691,4.31762,2316.1,2315.7,4.31825]
["bitfinex","ETHUSD",1725887588205,7.31751,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1725887588681,11.63502,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1725887588879,7.31751,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1725887589204,4.31781,2316.0,2315.6,2.4402]
["bitfinex","ETHUSD",1725887589405,4.31781,2316.0,2315.6,3.116091]
["bitfinex","ETHUSD",1725887589911,4.3185,2315.7,2315.4,2.2868]
["bitfinex","ETHUSD",1725887590093,4.31812,2315.9,2315.4,2.2868]
["bitfinex","ETHUSD",1725887590094,4.31817,2315.8,2315.4,2.2868]
["bitfinex","ETHUSD",1725887592010,4.31837,2315.7,2315.2,6.58097]
["bitfinex","ETHUSD",1725887592217,4.31855,2315.6,2315.2,6.58097]
["bitfinex","ETHUSD",1725887592374,4.31855,2315.6,2315.2,2.2617]
["bitfinex","ETHUSD",1725887592568,4.31881,2315.5,2315.0,6.58121]
["bitfinex","ETHUSD",1725887592876,4.31881,2315.5,2315.0,10.007641]
["bitfinex","ETHUSD",1725887593270,4.31881,2315.5,2315.0,14.327201]
["bitfinex","ETHUSD",1725887593467,4.31881,2315.5,2315.0,10.007641]
["bitfinex","ETHUSD",1725887593703,4.31881,2315.5,2315.0,14.327181]
["bitfinex","ETHUSD",1725887595075,4.31881,2315.5,2315.1,0.13061359]
["bitfinex","ETHUSD",1725887596282,4.319,2315.4,2315.1,0.13061359]
["bitfinex","ETHUSD",1725887596494,4.319,2315.4,2314.9,11.62979]
["bitfinex","ETHUSD",1725887596698,4.319,2315.4,2315.0,0.13073323]
["bitfinex","ETHUSD",1725887597108,4.319,2315.4,2314.8,2.454]
["bitfinex","ETHUSD",1725887597412,4.319,2315.4,2314.9,0.13085287]
["bitfinex","ETHUSD",1725887597413,4.31919,2315.3,2314.9,0.13085287]
["bitfinex","ETHUSD",1725887599122,4.31837,2315.7,2315.1,4.3193]
["bitfinex","ETHUSD",1725887599279,4.31837,2315.7,2315.2,2.4272]
["bitfinex","ETHUSD",1725887599482,4.31837,2315.7,2315.2,2.5580456]
["bitfinex","ETHUSD",1725887600220,4.31829,2315.8,2315.2,6.8772056]
["bitfinex","ETHUSD",1725887600402,4.31829,2315.8,2315.3,0.69635843]
["bitfinex","ETHUSD",1725887600718,4.31827,2315.8,2315.3,0.69635843]
["bitfinex","ETHUSD",1725887600881,4.31839,2315.7,2315.4,0.13055914]
["bitfinex","ETHUSD",1725887601217,4.31827,2315.8,2315.2,11.06555]
["bitfinex","ETHUSD",1725887601390,4.31827,2315.8,2315.5,0.13043955]
["bitfinex","ETHUSD",1725887601580,4.31827,2315.8,2315.2,11.06555]
["bitfinex","ETHUSD",1725887601781,8.63652,2315.8,2315.6,0.13031996]
["bitfinex","ETHUSD",1725887601981,10.034252,2315.8,2315.2,11.06555]
["bitfinex","ETHUSD",1725887602185,8.6365,2315.8,2315.7,0.13020039]
["bitfinex","ETHUSD",1725887602508,11.6365,2315.8,2315.7,0.13020039]
["bitfinex","ETHUSD",1725887603220,7.31825,2315.8,2315.2,11.15192366]
["bitfinex","ETHUSD",1725887603392,7.31825,2315.8,2315.7,0.13020039]
["bitfinex","ETHUSD",1725887603596,7.31825,2315.8,2315.2,11.15192366]
["bitfinex","ETHUSD",1725887603793,7.31825,2315.8,2315.7,0.13020039]
["bitfinex","ETHUSD",1725887603988,7.31825,2315.8,2315.2,2.4272]
["bitfinex","ETHUSD",1725887604296,4.31861,2315.6,2315.2,2.4272]
["bitfinex","ETHUSD",1725887607321,4.31861,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1725887607849,4.31872,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725887609550,4.31855,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1725887609849,4.31855,2315.6,2315.1,5.52192333]
["bitfinex","ETHUSD",1725887610046,4.31855,2315.6,2315.2,0.13071962]
["bitfinex","ETHUSD",1725887610764,4.31875,2315.5,2315.2,0.13071962]
["bitfinex","ETHUSD",1725887610941,8.63818,2315.3,2315.2,0.13071962]
["bitfinex","ETHUSD",1725887611248,4.31909,2315.3,2314.8,11.63001]
["bitfinex","ETHUSD",1725887611452,4.31928,2315.2,2314.8,7.375101]
["bitfinex","ETHUSD",1725887611754,4.31928,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1725887612057,4.31891,2315.4,2314.9,4.72341959]
["bitfinex","ETHUSD",1725887612233,4.31891,2315.4,2315.0,2.3153]
["bitfinex","ETHUSD",1725887612417,4.31891,2315.4,2315.0,6.63493]
["bitfinex","ETHUSD",1725887612717,4.31873,2315.5,2315.1,1.10410249]
["bitfinex","ETHUSD",1725887612917,4.31938,2315.2,2314.7,6.74334]
["bitfinex","ETHUSD",1725887613145,4.31917,2315.3,2314.8,4.72358024]
["bitfinex","ETHUSD",1725887613451,4.31917,2315.3,2314.8,4.31992]
["bitfinex","ETHUSD",1725887613632,8.63839,2315.3,2314.8,4.31992]
["bitfinex","ETHUSD",1725887613816,8.63841,2315.3,2314.8,5.426246]
["bitfinex","ETHUSD",1725887614261,4.31917,2315.3,2314.8,5.426246]
["bitfinex","ETHUSD",1725887614566,8.63839,2315.3,2314.8,5.426246]
["bitfinex","ETHUSD",1725887614874,4.31968,2315.0,2314.7,2.4233]
["bitfinex","ETHUSD",1725887615166,4.31969,2315.0,2314.5,6.68055]
["bitfinex","ETHUSD",1725887615323,4.31969,2315.0,2314.5,11.00105]
["bitfinex","ETHUSD",1725887615523,4.31969,2315.0,2314.5,6.68055]
["bitfinex","ETHUSD",1725887616059,4.31969,2315.0,2314.5,11.00105]
["bitfinex","ETHUSD",1725887616860,4.31969,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1725887617664,8.63882,2315.2,2314.7,4.32021]
["bitfinex","ETHUSD",1725887617829,8.63876,2315.2,2314.8,2.2605]
["bitfinex","ETHUSD",1725887618364,4.31938,2315.2,2314.8,2.2605]
["bitfinex","ETHUSD",1725887618525,7.31907,2315.4,2314.8,3.00496935]
["bitfinex","ETHUSD",1725887618730,11.63801,2315.4,2314.9,4.31974]
["bitfinex","ETHUSD",1725887619524,4.31911,2315.3,2314.9,4.31974]
["bitfinex","ETHUSD",1725887619724,3.0,2315.4,2315.0,4.31959]
["bitfinex","ETHUSD",1725887620027,6.60525,2315.6,2315.1,4.31943]
["bitfinex","ETHUSD",1725887620230,3.0,2315.5,2315.2,2.3241]
["bitfinex","ETHUSD",1725887620435,3.0,2315.5,2315.2,6.64337]
["bitfinex","ETHUSD",1725887620663,6.66602,2315.8,2315.3,4.31901]
["bitfinex","ETHUSD",1725887620873,2.3478,2315.8,2315.4,4.31883]
["bitfinex","ETHUSD",1725887621180,4.31755,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725887621389,6.73966,2316.4,2315.7,4.40469195]
["bitfinex","ETHUSD",1725887621686,6.4435856,2316.7,2316.1,4.31758]
["bitfinex","ETHUSD",1725887621687,4.76829844,2316.7,2316.1,4.31758]
["bitfinex","ETHUSD",1725887621838,4.76829844,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725887621839,0.45180844,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725887622147,4.31653,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725887622346,4.3167,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1725887622567,4.31687,2316.5,2316.1,1.105371]
["bitfinex","ETHUSD",1725887623596,8.0289156,2316.9,2315.8,32.2529492]
["bitfinex","ETHUSD",1725887623597,4.3173,2316.3,2315.8,32.2529492]
["bitfinex","ETHUSD",1725887625086,4.3173,2316.3,2315.9,0.12136518]
["bitfinex","ETHUSD",1725887625583,4.31751,2316.2,2315.9,0.12136518]
["bitfinex","ETHUSD",1725887626373,4.31751,2316.2,2315.7,6.71932]
["bitfinex","ETHUSD",1725887626589,4.31764,2316.1,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887627093,4.31751,2316.2,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887628184,8.63506,2316.2,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887628352,4.31763,2316.1,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887629679,4.31751,2316.2,2315.8,4.43963473]
["bitfinex","ETHUSD",1725887629846,8.63509,2316.2,2315.8,1.24604684]
["bitfinex","ETHUSD",1725887630044,8.63509,2316.2,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887630356,4.31751,2316.2,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887630680,8.63501,2316.2,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887631364,4.31797,2315.9,2315.8,0.12148473]
["bitfinex","ETHUSD",1725887631569,5.73957656,2315.9,2315.4,13.91649]
["bitfinex","ETHUSD",1725887631774,4.31836,2315.7,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887634472,4.3181,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887634803,4.3181,2315.9,2315.5,4.44053344]
["bitfinex","ETHUSD",1725887635499,4.3181,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887635805,4.3181,2315.9,2315.5,5.11337278]
["bitfinex","ETHUSD",1725887636762,8.63617,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887637083,8.63619,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887637274,4.31807,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887637963,4.31807,2315.9,2315.5,4.44053344]
["bitfinex","ETHUSD",1725887638366,4.31807,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887638762,8.63616,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887639143,4.31798,2315.9,2315.5,0.12184344]
["bitfinex","ETHUSD",1725887639688,4.31779,2316.0,2315.5,4.44055344]
["bitfinex","ETHUSD",1725887639980,4.31776,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1725887640209,4.31776,2316.1,2315.7,6.76857279]
["bitfinex","ETHUSD",1725887640413,4.3177,2316.1,2315.7,2.45024279]
["bitfinex","ETHUSD",1725887640809,4.31797,2315.9,2315.7,0.12134279]
["bitfinex","ETHUSD",1725887640982,4.31816,2315.8,2315.7,0.12134279]
["bitfinex","ETHUSD",1725887641185,4.31816,2315.8,2315.4,2.3289]
["bitfinex","ETHUSD",1725887641386,4.31816,2315.8,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887641715,4.31797,2315.9,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887642115,8.63607,2315.9,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887642419,4.31797,2315.9,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887643001,4.31819,2315.8,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887645689,4.31835,2315.7,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887645886,4.31853,2315.6,2315.5,0.12168129]
["bitfinex","ETHUSD",1725887646141,4.31853,2315.6,2315.2,2.3814]
["bitfinex","ETHUSD",1725887646303,4.31853,2315.6,2315.5,0.12183819]
["bitfinex","ETHUSD",1725887646498,4.31853,2315.6,2315.2,2.3814]
["bitfinex","ETHUSD",1725887646737,4.31891,2315.4,2315.0,9.6914]
["bitfinex","ETHUSD",1725887646940,4.31891,2315.4,2315.0,2.3814]
["bitfinex","ETHUSD",1725887648132,4.31891,2315.4,2315.0,6.701]
["bitfinex","ETHUSD",1725887649687,5.5141796,2315.6,2315.0,11.0206]
["bitfinex","ETHUSD",1725887650479,4.31869,2315.6,2315.0,11.0206]
["bitfinex","ETHUSD",1725887650824,4.31874,2315.5,2315.0,6.701]
["bitfinex","ETHUSD",1725887652230,4.31892,2315.4,2315.0,6.701]
["bitfinex","ETHUSD",1725887652443,4.3191,2315.3,2314.8,6.81296]
["bitfinex","ETHUSD",1725887652732,6.72294,2315.5,2314.9,4.31974]
["bitfinex","ETHUSD",1725887653263,4.31892,2315.4,2314.9,7.42701]
["bitfinex","ETHUSD",1725887653829,6.72293,2315.5,2315.0,8.63917]
["bitfinex","ETHUSD",1725887654025,6.72293,2315.5,2315.1,2.3146]
["bitfinex","ETHUSD",1725887654026,4.31873,2315.5,2315.1,2.3146]
["bitfinex","ETHUSD",1725887654964,4.31873,2315.5,2315.2,0.12235953]
["bitfinex","ETHUSD",1725887655349,8.63758,2315.5,2315.2,0.12235953]
["bitfinex","ETHUSD",1725887655541,4.31899,2315.4,2315.2,0.12235953]
["bitfinex","ETHUSD",1725887657241,4.31899,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1725887657441,4.31899,2315.4,2315.3,0.12223992]
["bitfinex","ETHUSD",1725887657645,4.31899,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1725887657846,4.31899,2315.4,2315.3,0.12223992]
["bitfinex","ETHUSD",1725887658251,4.31899,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1725887658569,4.31873,2315.5,2315.3,0.12223992]
["bitfinex","ETHUSD",1725887658875,4.31873,2315.5,2315.4,0.12212032]
["bitfinex","ETHUSD",1725887659038,4.31873,2315.5,2315.1,2.4619]
["bitfinex","ETHUSD",1725887659380,4.31873,2315.5,2315.2,0.12235953]
["bitfinex","ETHUSD",1725887659887,4.31825,2315.8,2315.3,4.31892]
["bitfinex","ETHUSD",1725887660032,4.31753,2316.2,2315.5,4.31864]
["bitfinex","ETHUSD",1725887660033,4.31774,2316.1,2315.5,4.31864]
["bitfinex","ETHUSD",1725887660234,4.3178,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1725887660485,4.31751,2316.2,2315.8,6.77647]
["bitfinex","ETHUSD",1725887660784,4.31725,2316.3,2315.9,0.677647]
["bitfinex","ETHUSD",1725887661078,4.31725,2316.3,2316.0,0.12153891]
["bitfinex","ETHUSD",1725887661434,4.31725,2316.3,2315.8,6.86280228]
["bitfinex","ETHUSD",1725887661693,4.31725,2316.3,2315.9,0.12165845]
["bitfinex","ETHUSD",1725887663775,8.63457,2316.3,2315.9,0.12165845]
["bitfinex","ETHUSD",1725887664082,4.31744,2316.2,2315.9,0.12165845]
["bitfinex","ETHUSD",1725887664286,4.31725,2316.3,2315.9,0.12165845]
["bitfinex","ETHUSD",1725887665156,4.31725,2316.3,2315.9,5.13806452]
["bitfinex","ETHUSD",1725887665518,4.31725,2316.3,2315.9,5.22441411]
["bitfinex","ETHUSD",1725887666642,4.31714,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1725887666781,4.31714,2316.4,2316.1,0.12102186]
["bitfinex","ETHUSD",1725887667286,4.31701,2316.5,2316.2,2.2677]
["bitfinex","ETHUSD",1725887667287,4.31696,2316.5,2316.2,2.2677]
["bitfinex","ETHUSD",1725887667817,8.63392,2316.5,2316.3,0.12072531]
["bitfinex","ETHUSD",1725887668125,4.31696,2316.5,2316.2,2.2677]
["bitfinex","ETHUSD",1725887668327,4.3165,2316.7,2316.4,0.12060581]
["bitfinex","ETHUSD",1725887668485,9.8965856,2316.9,2316.3,4.43781531]
["bitfinex","ETHUSD",1725887668486,4.31639,2316.8,2316.3,4.43781531]
["bitfinex","ETHUSD",1725887668683,4.31639,2316.8,2316.3,5.48025868]
["bitfinex","ETHUSD",1725887668916,4.31659,2316.7,2316.4,0.12058489]
["bitfinex","ETHUSD",1725887669242,4.31668,2316.6,2316.4,0.12058489]
["bitfinex","ETHUSD",1725887669432,4.31668,2316.6,2316.2,2.35403593]
["bitfinex","ETHUSD",1725887669587,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887669782,4.31668,2316.6,2316.2,2.35403593]
["bitfinex","ETHUSD",1725887669987,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887670209,4.31668,2316.6,2316.2,3.5051675]
["bitfinex","ETHUSD",1725887670396,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887670623,4.31668,2316.6,2316.2,3.5051675]
["bitfinex","ETHUSD",1725887670818,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887671038,4.31668,2316.6,2316.2,3.5051675]
["bitfinex","ETHUSD",1725887671237,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887671437,4.31668,2316.6,2316.2,3.5051675]
["bitfinex","ETHUSD",1725887671642,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887671912,4.31668,2316.6,2316.2,3.5051675]
["bitfinex","ETHUSD",1725887672123,4.31668,2316.6,2316.4,0.12046464]
["bitfinex","ETHUSD",1725887672342,4.31668,2316.6,2316.3,0.12058414]
["bitfinex","ETHUSD",1725887672551,4.31668,2316.6,2316.5,0.12034515]
["bitfinex","ETHUSD",1725887672706,4.31668,2316.6,2316.4,0.1204019]
["bitfinex","ETHUSD",1725887672909,4.31668,2316.6,2316.5,0.12028241]
["bitfinex","ETHUSD",1725887673323,4.31689,2316.5,2316.2,2.35403593]
["bitfinex","ETHUSD",1725887674043,4.31689,2316.5,2316.2,3.0734205]
["bitfinex","ETHUSD",1725887675651,4.31669,2316.6,2316.2,7.3908305]
["bitfinex","ETHUSD",1725887676037,4.31646,2316.8,2316.3,4.40352704]
["bitfinex","ETHUSD",1725887676337,4.31643,2316.8,2316.3,4.40352704]
["bitfinex","ETHUSD",1725887677220,8.63283,2316.8,2316.3,4.40352704]
["bitfinex","ETHUSD",1725887678021,4.3164,2316.8,2316.4,2.387]
["bitfinex","ETHUSD",1725887678431,4.3164,2316.8,2316.4,6.70403]
["bitfinex","ETHUSD",1725887678960,4.3164,2316.8,2316.4,6.79036397]
["bitfinex","ETHUSD",1725887679320,8.63282,2316.8,2316.4,2.387]
["bitfinex","ETHUSD",1725887680033,4.3165,2316.7,2316.4,2.387]
["bitfinex","ETHUSD",1725887680243,4.31685,2316.6,2316.1,6.68915]
["bitfinex","ETHUSD",1725887680421,4.31686,2316.5,2316.1,4.31745]
["bitfinex","ETHUSD",1725887680637,4.31686,2316.5,2316.0,31.56776]
["bitfinex","ETHUSD",1725887680884,4.31686,2316.5,2316.0,35.39349]
["bitfinex","ETHUSD",1725887683265,4.31686,2316.5,2316.0,31.56776]
["bitfinex","ETHUSD",1725887683266,4.31712,2316.4,2316.0,31.56776]
["bitfinex","ETHUSD",1725887684178,4.31712,2316.4,2316.1,19.94]
["bitfinex","ETHUSD",1725887684898,4.31712,2316.4,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887686600,4.31686,2316.5,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887687654,4.31707,2316.4,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887688797,4.31686,2316.5,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887688963,8.63383,2316.5,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887689800,7.9158156,2316.7,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887689801,4.31713,2316.4,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887690640,4.31723,2316.3,2316.2,0.11626784]
["bitfinex","ETHUSD",1725887691121,4.31723,2316.3,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887691651,6.60596,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887691909,4.31706,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887692302,4.31683,2316.6,2316.2,9.33075536]
["bitfinex","ETHUSD",1725887692469,4.31678,2316.6,2316.2,9.33075536]
["bitfinex","ETHUSD",1725887692665,4.31678,2316.6,2316.2,6.89333851]
["bitfinex","ETHUSD",1725887693759,4.31678,2316.6,2316.2,2.57600851]
["bitfinex","ETHUSD",1725887693959,4.31688,2316.5,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887694808,6.71662,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887695091,4.31723,2316.3,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887695719,6.71662,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887695953,4.31712,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887696293,4.31688,2316.5,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887698116,4.31704,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887700213,4.31688,2316.5,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887701054,4.31705,2316.4,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887701645,4.31723,2316.3,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887702655,11.10756,2316.3,2316.2,0.11640851]
["bitfinex","ETHUSD",1725887702858,11.10756,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1725887702859,4.31723,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1725887703061,4.31723,2316.3,2316.0,0.52053274]
["bitfinex","ETHUSD",1725887703354,12.3703756,2316.5,2316.0,4.43451176]
["bitfinex","ETHUSD",1725887703355,4.31706,2316.4,2316.0,4.43451176]
["bitfinex","ETHUSD",1725887704164,12.3703756,2316.5,2316.1,7.1437357]
["bitfinex","ETHUSD",1725887704165,6.78999,2316.5,2316.1,7.1437357]
["bitfinex","ETHUSD",1725887704362,6.78999,2316.5,2316.2,0.4037557]
["bitfinex","ETHUSD",1725887704519,6.78999,2316.5,2316.2,0.11665343]
["bitfinex","ETHUSD",1725887705765,4.31723,2316.3,2316.2,0.11665343]
["bitfinex","ETHUSD",1725887706119,4.31743,2316.2,2315.8,6.59144]
["bitfinex","ETHUSD",1725887707814,4.31724,2316.3,2315.8,6.59144]
["bitfinex","ETHUSD",1725887708030,4.31724,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1725887708723,4.31724,2316.3,2315.8,8.456725]
["bitfinex","ETHUSD",1725887708921,4.31751,2316.2,2315.8,1.865295]
["bitfinex","ETHUSD",1725887709327,4.31751,2316.2,2315.8,6.183425]
["bitfinex","ETHUSD",1725887710263,8.63461,2316.3,2315.8,6.183425]
["bitfinex","ETHUSD",1725887710766,4.31741,2316.2,2315.8,6.183425]
["bitfinex","ETHUSD",1725887711759,4.31722,2316.4,2315.9,4.31796]
["bitfinex","ETHUSD",1725887711964,4.31723,2316.3,2315.9,6.62066]
["bitfinex","ETHUSD",1725887712172,4.31722,2316.4,2315.9,6.62066]
["bitfinex","ETHUSD",1725887712462,4.31722,2316.4,2315.9,7.9010685]
["bitfinex","ETHUSD",1725887712972,8.63436,2316.4,2315.9,7.9010685]
["bitfinex","ETHUSD",1725887713489,4.31681,2316.6,2316.0,4.31772]
["bitfinex","ETHUSD",1725887713621,3.0,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1725887713964,3.0,2316.5,2316.2,6.77538]
["bitfinex","ETHUSD",1725887714876,3.0,2316.5,2316.3,0.11633067]
["bitfinex","ETHUSD",1725887715038,3.0,2316.5,2316.2,6.77538]
["bitfinex","ETHUSD",1725887715237,3.0,2316.5,2316.3,4.43355067]
["bitfinex","ETHUSD",1725887715478,0.45186189,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1725887715769,0.45186189,2316.7,2316.5,11.18683395]
["bitfinex","ETHUSD",1725887715969,8.63204,2317.0,2316.5,6.86998395]
["bitfinex","ETHUSD",1725887716172,4.76780654,2317.0,2316.5,11.18674395]
["bitfinex","ETHUSD",1725887716379,4.76780654,2317.0,2316.5,6.86998395]
["bitfinex","ETHUSD",1725887716548,4.76780654,2317.0,2316.5,6.86997395]
["bitfinex","ETHUSD",1725887716751,9.08382654,2317.0,2316.5,6.86997395]
["bitfinex","ETHUSD",1725887717082,3.0,2316.9,2316.5,6.86997395]
["bitfinex","ETHUSD",1725887717377,3.0,2316.9,2316.5,8.10940365]
["bitfinex","ETHUSD",1725887717589,7.31612,2316.9,2316.5,6.86997395]
["bitfinex","ETHUSD",1725887718885,4.31662,2316.7,2316.5,0.11602395]
["bitfinex","ETHUSD",1725887719178,4.31662,2316.7,2316.3,7.77938307]
["bitfinex","ETHUSD",1725887719385,4.31662,2316.7,2316.6,0.11577945]
["bitfinex","ETHUSD",1725887719542,4.31662,2316.7,2316.3,6.65849]
["bitfinex","ETHUSD",1725887719742,4.31662,2316.7,2316.6,0.11577945]
["bitfinex","ETHUSD",1725887719984,4.31662,2316.7,2316.3,10.524389]
["bitfinex","ETHUSD",1725887719985,4.31662,2316.7,2316.3,6.65849]
["bitfinex","ETHUSD",1725887720192,4.31662,2316.7,2316.6,0.11577945]
["bitfinex","ETHUSD",1725887720711,4.31662,2316.7,2316.3,6.65849]
["bitfinex","ETHUSD",1725887720838,4.31632,2316.8,2316.6,0.11577945]
["bitfinex","ETHUSD",1725887721038,4.31632,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1725887721251,4.31632,2316.8,2316.5,0.11589893]
["bitfinex","ETHUSD",1725887722252,7.31619,2316.9,2316.5,0.11589893]
["bitfinex","ETHUSD",1725887723075,4.31631,2316.8,2316.5,0.11589893]
["bitfinex","ETHUSD",1725887723277,4.31653,2316.7,2316.3,6.65843]
["bitfinex","ETHUSD",1725887723582,4.31653,2316.7,2316.4,0.11605488]
["bitfinex","ETHUSD",1725887724882,4.31685,2316.5,2316.1,7.31]
["bitfinex","ETHUSD",1725887725091,4.31685,2316.5,2316.2,0.11218324]
["bitfinex","ETHUSD",1725887725277,8.63388,2316.5,2316.0,29.00847]
["bitfinex","ETHUSD",1725887725444,8.63388,2316.5,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887725445,4.31707,2316.4,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887726682,4.31724,2316.3,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887727284,4.31707,2316.4,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887727581,9.8972256,2316.5,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887727788,4.31691,2316.5,2316.1,4.42978276]
["bitfinex","ETHUSD",1725887727992,6.74068,2316.6,2316.1,4.42978276]
["bitfinex","ETHUSD",1725887728185,4.31686,2316.5,2316.1,7.54766704]
["bitfinex","ETHUSD",1725887728586,4.31686,2316.5,2316.1,3.23018704]
["bitfinex","ETHUSD",1725887728985,4.31686,2316.5,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887730098,4.31706,2316.4,2316.1,0.11230276]
["bitfinex","ETHUSD",1725887730430,4.31706,2316.4,2316.0,4.31776]
["bitfinex","ETHUSD",1725887730590,4.31706,2316.4,2316.2,0.11231348]
["bitfinex","ETHUSD",1725887730926,4.31706,2316.4,2316.3,0.11219397]
["bitfinex","ETHUSD",1725887731125,12.2261756,2316.5,2316.3,0.11219397]
["bitfinex","ETHUSD",1725887731126,6.64586,2316.5,2316.3,0.11219397]
["bitfinex","ETHUSD",1725887731328,4.31686,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1725887731544,3.0,2316.9,2316.4,0.11207447]
["bitfinex","ETHUSD",1725887731824,8.5803156,2316.9,2316.2,6.84572673]
["bitfinex","ETHUSD",1725887732192,4.31648,2316.7,2316.3,4.42926918]
["bitfinex","ETHUSD",1725887732515,4.31648,2316.7,2316.3,0.11219918]
["bitfinex","ETHUSD",1725887733011,4.31648,2316.7,2316.0,4.75082]
["bitfinex","ETHUSD",1725887733012,4.31697,2316.5,2316.0,4.75082]
["bitfinex","ETHUSD",1725887733213,4.31697,2316.5,2316.4,0.11203279]
["bitfinex","ETHUSD",1725887733442,9.86774856,2316.5,2316.0,4.75082]
["bitfinex","ETHUSD",1725887733655,8.63399,2316.5,2316.0,4.75082]
["bitfinex","ETHUSD",1725887734023,4.31732,2316.3,2316.1,0.11239132]
["bitfinex","ETHUSD",1725887734459,4.31732,2316.3,2315.9,2.4359]
["bitfinex","ETHUSD",1725887734460,4.31732,2316.3,2316.2,0.1122718]
["bitfinex","ETHUSD",1725887734648,4.31732,2316.3,2315.9,2.4359]
["bitfinex","ETHUSD",1725887734973,4.31732,2316.3,2316.0,0.11251085]
["bitfinex","ETHUSD",1725887737075,4.31716,2316.4,2316.0,0.11251085]
["bitfinex","ETHUSD",1725887737368,4.31678,2316.6,2316.2,2.4043]
["bitfinex","ETHUSD",1725887737863,4.31678,2316.6,2316.3,0.11235547]
["bitfinex","ETHUSD",1725887738035,4.31678,2316.6,2316.2,6.7217]
["bitfinex","ETHUSD",1725887738436,4.31678,2316.6,2316.3,0.11235547]
["bitfinex","ETHUSD",1725887738764,4.31678,2316.6,2316.2,6.7217]
["bitfinex","ETHUSD",1725887739061,4.31678,2316.6,2316.3,0.11232942]
["bitfinex","ETHUSD",1725887739231,4.31686,2316.5,2316.3,0.11232942]
["bitfinex","ETHUSD",1725887739434,4.31686,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1725887739650,4.31686,2316.5,2316.4,0.11218387]
["bitfinex","ETHUSD",1725887739848,4.31686,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1725887740461,4.31668,2316.6,2316.2,4.42982288]
["bitfinex","ETHUSD",1725887741100,4.31668,2316.6,2316.2,0.11242288]
["bitfinex","ETHUSD",1725887741513,16.5515756,2316.3,2316.2,0.11242288]
["bitfinex","ETHUSD",1725887741662,4.31754,2316.2,2315.7,11.62831]
["bitfinex","ETHUSD",1725887741861,4.31754,2316.2,2315.8,0.11290102]
["bitfinex","ETHUSD",1725887742197,4.31704,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1725887742407,7.31696,2316.5,2316.0,9.74433809]
["bitfinex","ETHUSD",1725887742700,4.31656,2316.7,2316.3,6.77181]
["bitfinex","ETHUSD",1725887742860,3.0,2316.6,2316.4,0.1121995]
["bitfinex","ETHUSD",1725887743268,4.31656,2316.7,2316.4,0.1121995]
["bitfinex","ETHUSD",1725887743663,15.2809856,2316.9,2316.4,0.1121995]
["bitfinex","ETHUSD",1725887743664,19.5972756,2316.9,2316.4,0.1121995]
["bitfinex","ETHUSD",1725887743957,7.31631,2316.8,2316.4,0.1121995]
["bitfinex","ETHUSD",1725887745158,9.8965856,2316.9,2316.4,0.80059045]
["bitfinex","ETHUSD",1725887745388,4.76774418,2317.0,2316.6,2.3733]
["bitfinex","ETHUSD",1725887745785,4.76774418,2317.0,2316.7,0.11184106]
["bitfinex","ETHUSD",1725887746407,0.45181418,2317.0,2316.7,0.11184106]
["bitfinex","ETHUSD",1725887746614,7.76776418,2317.0,2316.7,0.11184106]
["bitfinex","ETHUSD",1725887753412,4.76776418,2317.0,2316.7,0.11184106]
["bitfinex","ETHUSD",1725887753737,4.31567,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1725887753948,4.31567,2317.2,2316.8,4.40257684]
["bitfinex","ETHUSD",1725887754117,4.31567,2317.2,2316.9,0.11116977]
["bitfinex","ETHUSD",1725887755443,12.08242473,2317.4,2317.0,2.4021]
["bitfinex","ETHUSD",1725887755740,4.31539,2317.3,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887757245,7.76709473,2317.4,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887757246,3.45181473,2317.4,2317.1,0.79383999]
["bitfinex","ETHUSD",1725887757447,3.45181473,2317.4,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887757448,7.76700473,2317.4,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887757756,9.8957556,2317.3,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887757946,4.31555,2317.2,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887758146,4.31555,2317.2,2316.8,6.63265]
["bitfinex","ETHUSD",1725887758346,9.8956856,2317.3,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887758546,14.2111756,2317.3,2317.1,0.1109309]
["bitfinex","ETHUSD",1725887758848,4.31557,2317.2,2316.8,6.63265]
["bitfinex","ETHUSD",1725887759048,4.31557,2317.2,2316.8,4.2112963]
["bitfinex","ETHUSD",1725887759593,4.31557,2317.2,2316.8,8.5275863]
["bitfinex","ETHUSD",1725887760100,4.31557,2317.2,2316.9,0.11116977]
["bitfinex","ETHUSD",1725887761769,5.74611473,2317.4,2316.9,0.11116977]
["bitfinex","ETHUSD",1725887761770,4.31592,2317.0,2316.9,0.11116977]
["bitfinex","ETHUSD",1725887762450,4.31592,2317.0,2316.6,2.3276]
["bitfinex","ETHUSD",1725887762792,4.31592,2317.0,2316.6,4.198056]
["bitfinex","ETHUSD",1725887762995,4.31592,2317.0,2316.7,0.11140868]
["bitfinex","ETHUSD",1725887764184,6.64035817,2317.1,2316.7,0.11140868]
["bitfinex","ETHUSD",1725887764517,4.31576,2317.1,2316.7,4.42786868]
["bitfinex","ETHUSD",1725887764731,4.31576,2317.1,2316.8,1.30288911]
["bitfinex","ETHUSD",1725887764885,4.31576,2317.1,2316.9,0.11105]
["bitfinex","ETHUSD",1725887765212,8.63184,2317.0,2316.9,0.11105]
["bitfinex","ETHUSD",1725887765412,10.97824,2317.0,2316.9,0.11105]
["bitfinex","ETHUSD",1725887765755,4.31654,2316.7,2316.3,6.66699]
["bitfinex","ETHUSD",1725887766040,2.32459817,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1725887766239,4.31626,2316.9,2316.4,8.183741]
["bitfinex","ETHUSD",1725887766240,8.63249,2316.9,2316.4,8.183741]
["bitfinex","ETHUSD",1725887766399,8.63249,2316.9,2316.5,0.4035302]
["bitfinex","ETHUSD",1725887766602,8.63249,2316.9,2316.3,6.66699]
["bitfinex","ETHUSD",1725887766603,4.31634,2316.8,2316.3,6.66699]
["bitfinex","ETHUSD",1725887766823,4.31658,2316.7,2316.4,0.40356988]
["bitfinex","ETHUSD",1725887767028,4.31658,2316.7,2316.5,0.40356988]
["bitfinex","ETHUSD",1725887767196,8.63236,2316.9,2316.4,7.79230599]
["bitfinex","ETHUSD",1725887767530,8.63236,2316.9,2316.5,0.4034885]
["bitfinex","ETHUSD",1725887767531,4.31612,2316.9,2316.5,0.4034885]
["bitfinex","ETHUSD",1725887767735,8.63233,2316.9,2316.4,7.79230599]
["bitfinex","ETHUSD",1725887768096,4.31629,2316.8,2316.4,3.47537599]
["bitfinex","ETHUSD",1725887768430,4.31649,2316.7,2316.4,3.47537599]
["bitfinex","ETHUSD",1725887769398,4.31649,2316.7,2316.3,6.66692]
["bitfinex","ETHUSD",1725887769601,4.31667,2316.6,2316.3,2.3498]
["bitfinex","ETHUSD",1725887769799,4.31629,2316.8,2316.3,6.66702]
["bitfinex","ETHUSD",1725887769800,4.31651,2316.7,2316.3,6.66702]
["bitfinex","ETHUSD",1725887770954,5.58090936,2316.5,2316.0,0.4332]
["bitfinex","ETHUSD",1725887771229,5.58090936,2316.1,2315.7,26.67282]
["bitfinex","ETHUSD",1725887771658,5.58090936,2315.9,2315.7,26.67282]
["bitfinex","ETHUSD",1725887771855,5.58090936,2315.9,2315.7,14.150173]
["bitfinex","ETHUSD",1725887772062,5.58090936,2315.9,2315.7,14.150183]
["bitfinex","ETHUSD",1725887772266,5.58090936,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1725887772794,5.58090936,2316.1,2315.8,4.31816]
["bitfinex","ETHUSD",1725887773010,5.58090936,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1725887773159,3.0,2316.5,2316.2,4.31739]
["bitfinex","ETHUSD",1725887773689,3.0,2316.5,2316.1,4.31759]
["bitfinex","ETHUSD",1725887774989,3.0,2316.5,2316.2,0.10150551]
["bitfinex","ETHUSD",1725887776562,7.3169,2316.5,2316.2,0.10150551]
["bitfinex","ETHUSD",1725887776972,9.7562,2316.5,2316.2,0.10150551]
["bitfinex","ETHUSD",1725887777479,0.45188408,2316.6,2316.2,0.10150551]
["bitfinex","ETHUSD",1725887777681,4.31639,2316.8,2316.3,2.3354]
["bitfinex","ETHUSD",1725887777874,4.31639,2316.8,2316.3,6.65248]
["bitfinex","ETHUSD",1725887778073,4.31639,2316.8,2316.4,4.4182565]
["bitfinex","ETHUSD",1725887778315,0.4519228,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725887778646,4.31565,2317.2,2316.7,6.61677]
["bitfinex","ETHUSD",1725887778943,4.31565,2317.2,2316.8,0.10066394]
["bitfinex","ETHUSD",1725887779440,0.45188831,2317.3,2316.8,0.10066394]
["bitfinex","ETHUSD",1725887779441,0.45188831,2317.3,2316.9,0.1005445]
["bitfinex","ETHUSD",1725887779735,4.31568,2317.2,2316.9,0.1005445]
["bitfinex","ETHUSD",1725887779941,4.31568,2317.2,2316.7,7.29709126]
["bitfinex","ETHUSD",1725887780324,4.31542,2317.3,2316.8,0.10066394]
["bitfinex","ETHUSD",1725887780644,2.4308,2317.1,2316.4,2.7023]
["bitfinex","ETHUSD",1725887780795,2.4308,2317.1,2316.3,15.94417]
["bitfinex","ETHUSD",1725887780796,4.3163,2316.8,2316.3,15.94417]
["bitfinex","ETHUSD",1725887780993,4.31651,2316.7,2316.3,11.62704]
["bitfinex","ETHUSD",1725887781235,4.3163,2316.8,2316.3,4.31704]
["bitfinex","ETHUSD",1725887781442,4.3163,2316.8,2316.3,7.4014]
["bitfinex","ETHUSD",1725887781644,4.31659,2316.7,2316.3,3.08436]
["bitfinex","ETHUSD",1725887781938,8.63276,2316.8,2316.3,7.40156]
["bitfinex","ETHUSD",1725887782118,4.3163,2316.8,2316.3,7.40156]
["bitfinex","ETHUSD",1725887782443,8.63278,2316.8,2316.4,1.82625058]
["bitfinex","ETHUSD",1725887782738,4.31677,2316.6,2316.2,22.2091]
["bitfinex","ETHUSD",1725887783232,4.31677,2316.6,2316.2,19.94]
["bitfinex","ETHUSD",1725887785625,4.31665,2316.7,2316.2,24.25738]
["bitfinex","ETHUSD",1725887785839,4.31638,2316.8,2316.3,7.174614]
["bitfinex","ETHUSD",1725887786021,4.31638,2316.8,2316.3,11.491744]
["bitfinex","ETHUSD",1725887786737,4.31638,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1725887786941,4.31638,2316.8,2316.3,8.63427]
["bitfinex","ETHUSD",1725887787124,4.31651,2316.7,2316.2,4.31741]
["bitfinex","ETHUSD",1725887787310,6.70261,2316.7,2316.2,4.31741]
["bitfinex","ETHUSD",1725887788041,6.70261,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1725887789313,4.31638,2316.8,2316.3,8.63444]
["bitfinex","ETHUSD",1725887789889,4.31614,2316.9,2316.4,6.74112]
["bitfinex","ETHUSD",1725887790179,4.31614,2316.9,2316.4,6.83858805]
["bitfinex","ETHUSD",1725887790410,7.31583,2317.1,2316.5,4.31673]
["bitfinex","ETHUSD",1725887790556,7.31583,2317.1,2316.5,4.41420285]
["bitfinex","ETHUSD",1725887790557,4.31605,2317.0,2316.5,4.41420285]
["bitfinex","ETHUSD",1725887790749,4.31611,2316.9,2316.5,4.41420285]
["bitfinex","ETHUSD",1725887791809,4.31593,2317.0,2316.5,8.73095285]
["bitfinex","ETHUSD",1725887792108,4.31593,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1725887792449,4.31593,2317.0,2316.7,0.0972339]
["bitfinex","ETHUSD",1725887794746,7.31583,2317.1,2316.7,0.0972339]
["bitfinex","ETHUSD",1725887794945,8.63104,2317.3,2316.8,6.73334]
["bitfinex","ETHUSD",1725887795183,0.45191689,2317.1,2316.9,0.09699499]
["bitfinex","ETHUSD",1725887795749,0.45191689,2317.1,2316.9,4.41308499]
["bitfinex","ETHUSD",1725887795945,0.45191689,2317.1,2317.0,11.85680388]
["bitfinex","ETHUSD",1725887796191,4.31439,2317.9,2317.4,6.76207]
["bitfinex","ETHUSD",1725887796555,0.45189475,2318.0,2317.6,4.3147]
["bitfinex","ETHUSD",1725887796750,0.45189475,2318.0,2317.7,0.09588963]
["bitfinex","ETHUSD",1725887796966,0.45189475,2318.0,2317.7,4.41049963]
["bitfinex","ETHUSD",1725887797178,0.45189475,2318.0,2317.7,0.09588963]
["bitfinex","ETHUSD",1725887797562,4.76595475,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1725887797792,4.76595475,2318.0,2317.6,1.203686]
["bitfinex","ETHUSD",1725887798296,0.45189475,2318.0,2317.6,5.518486]
["bitfinex","ETHUSD",1725887798453,3.45189475,2318.0,2317.6,5.518486]
["bitfinex","ETHUSD",1725887799399,0.45189475,2318.0,2317.8,6.57704]
["bitfinex","ETHUSD",1725887799769,8.62726,2318.3,2317.8,6.57704]
["bitfinex","ETHUSD",1725887799770,8.62726,2318.3,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887799969,4.3136,2318.3,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887800165,9.07844462,2318.5,2317.9,9.82232504]
["bitfinex","ETHUSD",1725887800378,4.76513462,2318.5,2317.9,9.82232504]
["bitfinex","ETHUSD",1725887800591,4.76513462,2318.5,2317.9,5.50808504]
["bitfinex","ETHUSD",1725887800592,9.07837462,2318.5,2317.9,5.50808504]
["bitfinex","ETHUSD",1725887800807,4.31351,2318.3,2317.9,1.19394504]
["bitfinex","ETHUSD",1725887801136,4.31351,2318.3,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887801267,8.62711,2318.3,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887801465,4.31351,2318.3,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887801675,4.31389,2318.1,2317.9,0.09526276]
["bitfinex","ETHUSD",1725887801874,8.62789,2318.1,2317.5,11.62485]
["bitfinex","ETHUSD",1725887802079,4.31389,2318.1,2318.0,0.09514343]
["bitfinex","ETHUSD",1725887802308,4.31389,2318.1,2317.5,17.760029]
["bitfinex","ETHUSD",1725887802508,4.31389,2318.1,2318.0,0.09514343]
["bitfinex","ETHUSD",1725887802668,4.31416,2318.0,2317.5,11.62485]
["bitfinex","ETHUSD",1725887803391,4.31416,2318.0,2317.5,15.93974]
["bitfinex","ETHUSD",1725887803596,4.31416,2318.0,2317.6,1.820244]
["bitfinex","ETHUSD",1725887804569,4.31416,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725887804570,4.31416,2318.0,2317.5,8.62973]
["bitfinex","ETHUSD",1725887804808,4.31416,2318.0,2317.5,4.31485]
["bitfinex","ETHUSD",1725887805013,4.31416,2318.0,2317.6,0.09554323]
["bitfinex","ETHUSD",1725887805776,4.31389,2318.1,2317.6,4.41031323]
["bitfinex","ETHUSD",1725887806387,4.31382,2318.2,2317.7,6.76521]
["bitfinex","ETHUSD",1725887806712,4.31382,2318.2,2317.8,1.12618095]
["bitfinex","ETHUSD",1725887806884,4.31382,2318.2,2317.8,1.22148546]
["bitfinex","ETHUSD",1725887807304,8.62766,2318.2,2317.8,1.22148546]
["bitfinex","ETHUSD",1725887807609,8.62766,2318.2,2317.8,0.09530451]
["bitfinex","ETHUSD",1725887807610,4.31389,2318.1,2317.8,0.09530451]
["bitfinex","ETHUSD",1725887807982,4.31389,2318.1,2317.6,4.31477]
["bitfinex","ETHUSD",1725887808187,4.31389,2318.1,2317.9,0.09463136]
["bitfinex","ETHUSD",1725887808383,4.31389,2318.1,2317.6,4.31477]
["bitfinex","ETHUSD",1725887808652,4.31389,2318.1,2318.0,0.09451203]
["bitfinex","ETHUSD",1725887808776,4.31389,2318.1,2317.6,4.31477]
["bitfinex","ETHUSD",1725887808777,4.31389,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1725887808977,4.31389,2318.1,2317.7,0.77434106]
["bitfinex","ETHUSD",1725887809580,8.62724,2318.3,2317.8,6.79442]
["bitfinex","ETHUSD",1725887809774,8.62724,2318.3,2317.8,6.88917071]
["bitfinex","ETHUSD",1725887809986,4.3136,2318.3,2317.8,6.88917071]
["bitfinex","ETHUSD",1725887810212,4.3136,2318.3,2317.8,8.16375791]
["bitfinex","ETHUSD",1725887810616,4.3136,2318.3,2317.9,4.31415]
["bitfinex","ETHUSD",1725887810919,4.3136,2318.3,2317.9,4.40878136]
["bitfinex","ETHUSD",1725887811217,4.3136,2318.3,2317.9,0.09463136]
["bitfinex","ETHUSD",1725887811416,8.6272,2318.3,2317.9,0.09463136]
["bitfinex","ETHUSD",1725887811878,8.62723,2318.3,2317.9,0.09463136]
["bitfinex","ETHUSD",1725887812315,4.3136,2318.3,2317.9,0.09463136]
["bitfinex","ETHUSD",1725887813625,4.3136,2318.3,2317.9,4.40882136]
["bitfinex","ETHUSD",1725887813779,4.31334,2318.4,2318.0,6.65494]
["bitfinex","ETHUSD",1725887813986,4.31334,2318.4,2318.0,6.74936926]
["bitfinex","ETHUSD",1725887814494,4.31334,2318.4,2318.0,11.06333926]
["bitfinex","ETHUSD",1725887814682,4.31334,2318.4,2318.0,6.74929926]
["bitfinex","ETHUSD",1725887815078,4.76504462,2318.5,2318.0,6.74926926]
["bitfinex","ETHUSD",1725887815421,0.45188462,2318.5,2318.2,4.31366]
["bitfinex","ETHUSD",1725887815741,0.45188462,2318.5,2318.1,4.40005096]
["bitfinex","ETHUSD",1725887815742,0.45188462,2318.5,2318.3,4.3135]
["bitfinex","ETHUSD",1725887816019,0.45188462,2318.5,2318.3,0.09404028]
["bitfinex","ETHUSD",1725887816186,0.45188462,2318.5,2318.2,4.31367]
["bitfinex","ETHUSD",1725887816392,0.45188462,2318.5,2318.4,0.09385375]
["bitfinex","ETHUSD",1725887816601,0.45188462,2318.5,2318.2,5.47799769]
["bitfinex","ETHUSD",1725887816799,0.45188462,2318.5,2318.4,0.09384858]
["bitfinex","ETHUSD",1725887817156,0.45188462,2318.5,2318.2,5.47799769]
["bitfinex","ETHUSD",1725887817304,0.45188462,2318.5,2318.4,0.09384858]
["bitfinex","ETHUSD",1725887817655,0.45188462,2318.5,2318.4,0.65100721]
["bitfinex","ETHUSD",1725887818124,7.31242,2318.9,2318.5,2.2824]
["bitfinex","ETHUSD",1725887818423,2.4286,2319.1,2318.6,0.09361003]
["bitfinex","ETHUSD",1725887818424,4.31233,2319.0,2318.6,0.09361003]
["bitfinex","ETHUSD",1725887818809,8.62466,2319.0,2318.6,0.09361003]
["bitfinex","ETHUSD",1725887819007,4.31233,2319.0,2318.6,0.09361003]
["bitfinex","ETHUSD",1725887819723,4.31202,2319.1,2318.6,0.09361003]
["bitfinex","ETHUSD",1725887820020,4.31202,2319.1,2318.6,5.13978242]
["bitfinex","ETHUSD",1725887820584,4.31202,2319.1,2318.6,0.82685242]
["bitfinex","ETHUSD",1725887820892,0.06901419,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1725887821078,3.06901419,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1725887821291,3.06901419,2319.2,2318.8,0.09282851]
["bitfinex","ETHUSD",1725887821633,3.06901419,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1725887821838,3.06901419,2319.2,2318.9,0.09270926]
["bitfinex","ETHUSD",1725887823126,7.38086419,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1725887823329,7.38086419,2319.2,2319.0,0.09259003]
["bitfinex","ETHUSD",1725887823633,7.38086419,2319.2,2318.7,5.403455]
["bitfinex","ETHUSD",1725887823838,4.31234,2319.0,2318.5,2.2824]
["bitfinex","ETHUSD",1725887824037,4.31244,2318.9,2318.5,2.2824]
["bitfinex","ETHUSD",1725887824210,8.6247,2319.0,2318.5,2.2824]
["bitfinex","ETHUSD",1725887824535,4.31234,2319.0,2318.5,6.5955]
["bitfinex","ETHUSD",1725887824736,4.31204,2319.1,2318.6,5.75909586]
["bitfinex","ETHUSD",1725887825548,7.38095419,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1725887825728,4.38095419,2319.2,2318.8,2.4373]
["bitfinex","ETHUSD",1725887825896,4.38095419,2319.2,2318.8,3.26554589]
["bitfinex","ETHUSD",1725887826548,4.38095419,2319.2,2318.8,7.57808589]
["bitfinex","ETHUSD",1725887827849,4.31211,2319.1,2318.8,0.82824589]
["bitfinex","ETHUSD",1725887828156,4.31211,2319.1,2318.6,8.19449586]
["bitfinex","ETHUSD",1725887828312,4.31211,2319.1,2318.7,0.40179352]
["bitfinex","ETHUSD",1725887828515,4.31211,2319.1,2318.6,8.19449586]
["bitfinex","ETHUSD",1725887828711,4.31211,2319.1,2318.6,12.50735586]
["bitfinex","ETHUSD",1725887829051,8.69290419,2319.2,2318.7,4.31273]
["bitfinex","ETHUSD",1725887829262,4.38095419,2319.2,2318.8,1.25071559]
["bitfinex","ETHUSD",1725887830259,4.38094419,2319.2,2318.8,1.25071559]
["bitfinex","ETHUSD",1725887830456,4.31211,2319.1,2318.6,8.19442586]
["bitfinex","ETHUSD",1725887831150,4.38094419,2319.2,2318.6,3.88156586]
["bitfinex","ETHUSD",1725887831375,0.06901419,2319.2,2318.7,2.52154175]
["bitfinex","ETHUSD",1725887831577,0.06901419,2319.2,2319.0,2.4353]
["bitfinex","ETHUSD",1725887831776,0.06901419,2319.2,2319.0,6.74749]
["bitfinex","ETHUSD",1725887831937,0.06901419,2319.2,2319.0,7.853462]
["bitfinex","ETHUSD",1725887832139,0.06901419,2319.2,2319.0,7.93969923]
["bitfinex","ETHUSD",1725887832960,0.06901419,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1725887833139,0.06901419,2319.2,2319.1,11.15595085]
["bitfinex","ETHUSD",1725887833342,0.06901419,2319.2,2319.1,11.06972]
["bitfinex","ETHUSD",1725887833591,0.06901419,2319.2,2319.1,13.27661714]
["bitfinex","ETHUSD",1725887833742,0.06901419,2319.2,2319.1,13.70981714]
["bitfinex","ETHUSD",1725887834143,0.06901419,2319.2,2319.1,14.51339728]
["bitfinex","ETHUSD",1725887834853,0.06901419,2319.2,2319.1,13.80187958]
["bitfinex","ETHUSD",1725887835577,0.06901419,2319.2,2319.1,13.36867958]
["bitfinex","ETHUSD",1725887837656,0.06901419,2319.2,2319.1,13.80187958]
["bitfinex","ETHUSD",1725887838481,0.00376343,2319.2,2319.1,21.11388958]
["bitfinex","ETHUSD",1725887838796,0.45180349,2320.7,2319.1,21.11388958]
["bitfinex","ETHUSD",1725887838797,6.62064,2320.4,2319.7,4.31075]
["bitfinex","ETHUSD",1725887839004,6.62064,2320.4,2319.8,4.970145]
["bitfinex","ETHUSD",1725887839005,6.6206,2320.4,2319.8,4.970145]
["bitfinex","ETHUSD",1725887839216,6.6206,2320.4,2319.8,5.14713676]
["bitfinex","ETHUSD",1725887839355,2.3109,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1725887839555,2.3109,2320.4,2319.9,0.94576968]
["bitfinex","ETHUSD",1725887839817,10.93032,2320.4,2320.0,0.09043199]
["bitfinex","ETHUSD",1725887839960,4.31008,2320.2,2320.0,0.09043199]
["bitfinex","ETHUSD",1725887840159,6.62064,2320.4,2319.7,4.31087]
["bitfinex","ETHUSD",1725887840390,4.30979,2320.3,2320.1,0.09031288]
["bitfinex","ETHUSD",1725887840589,2.3109,2320.4,2319.8,4.31068]
["bitfinex","ETHUSD",1725887840903,3.0,2320.4,2320.0,6.59395]
["bitfinex","ETHUSD",1725887841204,2.3109,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1725887841381,4.30897,2320.8,2320.3,2.2837]
["bitfinex","ETHUSD",1725887841589,4.30862,2321.0,2320.4,4.39561179]
["bitfinex","ETHUSD",1725887841590,4.3085,2321.0,2320.4,4.39561179]
["bitfinex","ETHUSD",1725887841787,4.30838,2321.1,2320.5,4.30935]
["bitfinex","ETHUSD",1725887842005,5.40113,2321.1,2320.5,4.30935]
["bitfinex","ETHUSD",1725887842203,6.61893,2321.3,2320.6,4.48424087]
["bitfinex","ETHUSD",1725887842530,4.75940042,2321.4,2320.8,4.3087]
["bitfinex","ETHUSD",1725887842671,0.118119,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1725887842877,0.118119,2321.5,2320.9,0.08847714]
["bitfinex","ETHUSD",1725887843074,4.425799,2321.5,2320.9,0.08847714]
["bitfinex","ETHUSD",1725887843273,0.8733269,2321.4,2320.9,0.08847714]
["bitfinex","ETHUSD",1725887843512,0.118119,2321.5,2320.9,0.08847714]
["bitfinex","ETHUSD",1725887843709,4.30786,2321.4,2320.9,0.08847714]
["bitfinex","ETHUSD",1725887843865,4.30793,2321.3,2320.7,6.59269]
["bitfinex","ETHUSD",1725887844065,8.61575,2321.4,2321.0,0.08816717]
["bitfinex","ETHUSD",1725887844302,4.30786,2321.4,2320.7,6.59269]
["bitfinex","ETHUSD",1725887844612,0.4425979,2321.3,2321.1,0.08804816]
["bitfinex","ETHUSD",1725887844759,4.30859,2321.0,2320.6,7.31]
["bitfinex","ETHUSD",1725887844961,4.30859,2321.0,2320.4,2.4313]
["bitfinex","ETHUSD",1725887845190,8.61719,2321.0,2320.4,2.4313]
["bitfinex","ETHUSD",1725887845412,5.405809,2321.0,2320.4,6.74089]
["bitfinex","ETHUSD",1725887845574,1.097219,2321.0,2320.4,6.74078]
["bitfinex","ETHUSD",1725887845761,6.66323,2321.2,2320.4,6.74078]
["bitfinex","ETHUSD",1725887845966,4.3084,2321.1,2320.4,6.74078]
["bitfinex","ETHUSD",1725887846207,4.30862,2321.0,2320.4,6.74078]
["bitfinex","ETHUSD",1725887846361,4.30862,2321.0,2320.3,19.94]
["bitfinex","ETHUSD",1725887846362,4.30887,2320.8,2320.3,19.94]
["bitfinex","ETHUSD",1725887846561,4.30862,2321.0,2320.4,0.08618188]
["bitfinex","ETHUSD",1725887846760,0.430862,2320.9,2320.3,19.94]
["bitfinex","ETHUSD",1725887847001,6.66322,2321.2,2320.4,4.30957]
["bitfinex","ETHUSD",1725887847200,3.0,2321.1,2320.6,4.3092]
["bitfinex","ETHUSD",1725887847408,7.30831,2321.1,2320.5,2.4313]
["bitfinex","ETHUSD",1725887847607,7.30831,2321.1,2320.5,6.74066]
["bitfinex","ETHUSD",1725887847757,3.0,2321.1,2320.5,6.74066]
["bitfinex","ETHUSD",1725887847958,4.30786,2321.4,2320.8,4.30881]
["bitfinex","ETHUSD",1725887848211,4.30786,2321.4,2320.9,0.08616438]
["bitfinex","ETHUSD",1725887848517,0.118119,2321.5,2320.9,4.39481438]
["bitfinex","ETHUSD",1725887848663,4.425799,2321.5,2320.9,0.08616438]
["bitfinex","ETHUSD",1725887849034,4.3078,2321.4,2320.9,0.08616438]
["bitfinex","ETHUSD",1725887849161,5.1813999,2321.3,2320.7,2.267]
["bitfinex","ETHUSD",1725887849360,9.4894599,2321.3,2320.8,0.08616701]
["bitfinex","ETHUSD",1725887849568,5.1813999,2321.3,2320.8,0.08616701]
["bitfinex","ETHUSD",1725887849771,5.1813999,2321.3,2320.8,4.39501701]
["bitfinex","ETHUSD",1725887849990,4.30804,2321.3,2320.9,0.08822944]
["bitfinex","ETHUSD",1725887850593,4.425789,2321.5,2320.9,4.39687944]
["bitfinex","ETHUSD",1725887850930,0.118119,2321.5,2321.0,2.267]
["bitfinex","ETHUSD",1725887851220,0.118119,2321.5,2321.1,5.66706181]
["bitfinex","ETHUSD",1725887851389,0.118119,2321.5,2321.3,4.30775]
["bitfinex","ETHUSD",1725887851588,0.118119,2321.5,2321.4,2.35314474]
["bitfinex","ETHUSD",1725887851810,0.118119,2321.5,2321.4,2.44005158]
["bitfinex","ETHUSD",1725887853617,0.118119,2321.5,2321.4,2.35390684]
["bitfinex","ETHUSD",1725887854504,0.118119,2321.5,2321.4,0.08690684]
["bitfinex","ETHUSD",1725887854685,0.118119,2321.5,2321.2,6.65267]
["bitfinex","ETHUSD",1725887854885,0.118119,2321.5,2321.4,0.08690169]
["bitfinex","ETHUSD",1725887855080,0.118119,2321.5,2321.2,6.65267]
["bitfinex","ETHUSD",1725887855387,0.118119,2321.5,2321.4,0.08690169]
["bitfinex","ETHUSD",1725887855580,0.118119,2321.5,2321.2,6.65267]
["bitfinex","ETHUSD",1725887855581,0.118119,2321.5,2321.3,0.08702067]
["bitfinex","ETHUSD",1725887855832,0.118119,2321.5,2321.4,0.08690169]
["bitfinex","ETHUSD",1725887856488,0.118119,2321.5,2321.4,22.33610169]
["bitfinex","ETHUSD",1725887856688,0.118119,2321.5,2321.4,22.8619228]
["bitfinex","ETHUSD",1725887856918,0.118119,2321.5,2321.4,20.02690169]
["bitfinex","ETHUSD",1725887858426,4.425669,2321.5,2321.4,0.08690169]
["bitfinex","ETHUSD",1725887858783,4.425669,2321.5,2320.9,10.90043]
["bitfinex","ETHUSD",1725887858984,4.425669,2321.5,2321.4,0.08362643]
["bitfinex","ETHUSD",1725887859212,4.30775,2321.4,2320.9,6.59196]
["bitfinex","ETHUSD",1725887859530,4.30802,2321.3,2321.0,0.08410243]
["bitfinex","ETHUSD",1725887859919,1.0990949,2321.4,2321.0,2.2553]
["bitfinex","ETHUSD",1725887860134,0.118119,2321.5,2321.1,4.39223942]
["bitfinex","ETHUSD",1725887860343,4.425779,2321.5,2321.1,0.08401942]
["bitfinex","ETHUSD",1725887860639,4.30783,2321.4,2321.1,0.08401942]
["bitfinex","ETHUSD",1725887860800,4.30783,2321.4,2320.9,4.30859]
["bitfinex","ETHUSD",1725887860993,4.30793,2321.3,2320.9,4.30859]
["bitfinex","ETHUSD",1725887861189,4.3083,2321.1,2321.0,0.08424647]
["bitfinex","ETHUSD",1725887861540,4.3083,2321.1,2320.5,33.969]
["bitfinex","ETHUSD",1725887861541,4.3083,2321.1,2320.6,4.3092]
["bitfinex","ETHUSD",1725887861734,2.3643,2321.2,2321.0,0.08427734]
["bitfinex","ETHUSD",1725887861942,4.30788,2321.4,2320.9,4.30864]
["bitfinex","ETHUSD",1725887862148,12.37101836,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1725887862149,16.67867836,2321.5,2321.1,0.08415832]
["bitfinex","ETHUSD",1725887862291,4.30788,2321.4,2321.0,0.08427734]
["bitfinex","ETHUSD",1725887862492,4.425779,2321.5,2320.9,4.39473105]
["bitfinex","ETHUSD",1725887862694,0.118119,2321.5,2321.2,6.5738]
["bitfinex","ETHUSD",1725887862920,0.118119,2321.5,2321.2,6.65995252]
["bitfinex","ETHUSD",1725887863124,0.118119,2321.5,2321.3,0.08395634]
["bitfinex","ETHUSD",1725887863435,0.118119,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725887863620,0.118119,2321.5,2321.4,4.3938854]
["bitfinex","ETHUSD",1725887863790,0.118119,2321.5,2321.4,4.47772276]
["bitfinex","ETHUSD",1725887863987,0.118119,2321.5,2321.4,0.08383736]
["bitfinex","ETHUSD",1725887864626,0.118119,2321.5,2321.4,6.87502296]
["bitfinex","ETHUSD",1725887864822,0.118119,2321.5,2321.4,8.10382795]
["bitfinex","ETHUSD",1725887865140,0.118119,2321.5,2321.4,12.41156795]
["bitfinex","ETHUSD",1725887866725,0.00644721,2321.5,2321.4,12.41156795]
["bitfinex","ETHUSD",1725887868815,0.00644721,2321.5,2321.4,32.35156795]
["bitfinex","ETHUSD",1725887868998,0.00644721,2321.5,2321.4,32.26542235]
["bitfinex","ETHUSD",1725887869199,0.00644721,2321.5,2321.4,27.95768235]
["bitfinex","ETHUSD",1725887870244,0.00644721,2321.5,2321.4,32.26542235]
["bitfinex","ETHUSD",1725887871000,0.00644721,2321.5,2321.4,27.95768235]
["bitfinex","ETHUSD",1725887871706,0.00644721,2321.5,2321.4,32.26542235]
["bitfinex","ETHUSD",1725887872446,0.00644721,2321.5,2321.4,36.57316235]
["bitfinex","ETHUSD",1725887872813,0.00644721,2321.5,2321.4,42.15407171]
["bitfinex","ETHUSD",1725887873162,0.45096861,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1725887873652,4.30498,2322.9,2322.6,0.08221481]
["bitfinex","ETHUSD",1725887873803,5.95688394,2322.9,2322.6,0.08221481]
["bitfinex","ETHUSD",1725887874007,10.26196394,2322.9,2322.4,4.39196884]
["bitfinex","ETHUSD",1725887874271,4.3052,2322.8,2322.4,0.08610884]
["bitfinex","ETHUSD",1725887874403,4.30533,2322.7,2322.5,0.08224109]
["bitfinex","ETHUSD",1725887874604,2.3284,2322.6,2322.5,0.08224109]
["bitfinex","ETHUSD",1725887874840,2.3284,2322.6,2322.1,4.30626]
["bitfinex","ETHUSD",1725887875050,2.3284,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725887875271,11.5378733,2322.9,2322.3,4.39209298]
["bitfinex","ETHUSD",1725887875553,11.5378733,2322.9,2322.4,0.08235997]
["bitfinex","ETHUSD",1725887875554,8.36626394,2322.9,2322.4,0.08235997]
["bitfinex","ETHUSD",1725887875857,8.36626394,2322.9,2322.4,4.38822997]
["bitfinex","ETHUSD",1725887876146,8.36626394,2322.9,2322.4,4.47433813]
["bitfinex","ETHUSD",1725887876516,12.67132394,2322.9,2322.4,4.47433813]
["bitfinex","ETHUSD",1725887876709,8.36626394,2322.9,2322.4,4.47433813]
["bitfinex","ETHUSD",1725887877424,6.71436,2322.9,2322.4,4.47433813]
["bitfinex","ETHUSD",1725887877603,4.30478,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1725887877803,15.19583936,2323.1,2322.6,0.1679651]
["bitfinex","ETHUSD",1725887878005,3.0,2323.0,2322.6,0.1679651]
["bitfinex","ETHUSD",1725887878251,7.30487,2323.0,2322.6,0.1679651]
["bitfinex","ETHUSD",1725887878405,3.0,2323.0,2322.6,0.1679651]
["bitfinex","ETHUSD",1725887878612,4.30496,2322.9,2322.6,0.08186]
["bitfinex","ETHUSD",1725887878953,4.30524,2322.8,2322.3,6.68636]
["bitfinex","ETHUSD",1725887879107,4.30524,2322.8,2322.7,0.08174115]
["bitfinex","ETHUSD",1725887879502,4.30551,2322.6,2322.2,4.30612]
["bitfinex","ETHUSD",1725887879947,4.30551,2322.6,2322.3,0.08221662]
["bitfinex","ETHUSD",1725887880121,10.95698,2322.4,2322.3,0.08221662]
["bitfinex","ETHUSD",1725887880341,10.95698,2322.4,2322.0,7.31]
["bitfinex","ETHUSD",1725887880342,4.30615,2322.3,2322.0,7.31]
["bitfinex","ETHUSD",1725887880536,4.30615,2322.3,2321.8,26.61698]
["bitfinex","ETHUSD",1725887880822,4.30608,2322.3,2321.8,26.61694]
["bitfinex","ETHUSD",1725887881025,10.95722,2322.4,2321.9,4.39293679]
["bitfinex","ETHUSD",1725887881445,6.65119,2322.4,2321.9,8.69965679]
["bitfinex","ETHUSD",1725887881755,4.30552,2322.6,2322.1,10.98268]
["bitfinex","ETHUSD",1725887881904,9.65046,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1725887881905,9.65045,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1725887882111,4.30543,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1725887882426,4.30492,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1725887882613,2.3686,2323.1,2322.6,4.39144294]
["bitfinex","ETHUSD",1725887882949,2.3686,2323.1,2322.6,8.69683294]
["bitfinex","ETHUSD",1725887883150,2.3686,2323.1,2322.6,8.69686294]
["bitfinex","ETHUSD",1725887883463,2.3686,2323.1,2322.6,4.39144294]
["bitfinex","ETHUSD",1725887883818,2.3686,2323.1,2322.6,8.69686294]
["bitfinex","ETHUSD",1725887884100,2.3686,2323.1,2322.6,8.69685294]
["bitfinex","ETHUSD",1725887884221,4.75453608,2323.6,2322.8,6.6537]
["bitfinex","ETHUSD",1725887884222,2.3686,2323.5,2322.8,6.6537]
["bitfinex","ETHUSD",1725887884424,4.30404,2323.4,2322.8,6.6537]
["bitfinex","ETHUSD",1725887884648,4.30441,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1725887885166,8.60899,2323.2,2322.6,7.75864629]
["bitfinex","ETHUSD",1725887885313,4.30412,2323.4,2322.6,7.75864629]
["bitfinex","ETHUSD",1725887886316,8.60827,2323.4,2322.8,4.30512]
["bitfinex","ETHUSD",1725887886519,2.1186,2323.5,2323.1,4.30441]
["bitfinex","ETHUSD",1725887886725,7.30368,2323.6,2323.1,4.30441]
["bitfinex","ETHUSD",1725887887053,3.0,2323.6,2323.1,4.30441]
["bitfinex","ETHUSD",1725887887277,0.118119,2323.9,2323.2,2.43888027]
["bitfinex","ETHUSD",1725887887569,0.118119,2323.9,2323.5,4.30367]
["bitfinex","ETHUSD",1725887887710,4.30395,2323.5,2322.9,6.65763]
["bitfinex","ETHUSD",1725887887926,4.30378,2323.6,2322.9,6.65763]
["bitfinex","ETHUSD",1725887888217,4.30361,2323.7,2322.9,6.65763]
["bitfinex","ETHUSD",1725887888218,4.30386,2323.5,2322.9,6.65763]
["bitfinex","ETHUSD",1725887888481,4.30361,2323.7,2322.9,7.753916]
["bitfinex","ETHUSD",1725887888641,4.30415,2323.4,2323.0,0.40036261]
["bitfinex","ETHUSD",1725887888971,4.30415,2323.4,2322.6,1.10455629]
["bitfinex","ETHUSD",1725887888972,4.3044,2323.2,2323.1,0.40036261]
["bitfinex","ETHUSD",1725887889181,14.18926936,2323.4,2322.7,4.30531]
["bitfinex","ETHUSD",1725887889390,4.30417,2323.4,2322.7,4.30522]
["bitfinex","ETHUSD",1725887889670,2.696317,2323.3,2322.7,4.30522]
["bitfinex","ETHUSD",1725887889885,5.58090936,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1725887890089,0.118119,2323.9,2323.0,4.3046]
["bitfinex","ETHUSD",1725887890240,4.30373,2323.6,2323.0,6.5567]
["bitfinex","ETHUSD",1725887890654,11.70136709,2323.6,2323.0,6.5567]
["bitfinex","ETHUSD",1725887890854,11.70136709,2323.6,2323.0,10.86136]
["bitfinex","ETHUSD",1725887891071,11.70136709,2323.6,2323.0,11.95610456]
["bitfinex","ETHUSD",1725887891267,11.70136709,2323.6,2322.8,6.62054]
["bitfinex","ETHUSD",1725887891477,16.00515709,2323.6,2322.9,4.94549282]
["bitfinex","ETHUSD",1725887891676,7.39763709,2323.6,2323.0,4.9451868]
["bitfinex","ETHUSD",1725887891981,7.39763709,2323.6,2323.1,4.39055887]
["bitfinex","ETHUSD",1725887892151,7.39763709,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725887892350,2.4139,2323.7,2323.2,4.30439]
["bitfinex","ETHUSD",1725887892676,3.0,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1725887892877,3.0,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1725887893232,3.0,2323.8,2323.5,4.30371]
["bitfinex","ETHUSD",1725887893634,9.85005609,2323.9,2323.5,4.30371]
["bitfinex","ETHUSD",1725887893940,9.85005609,2323.9,2323.3,4.30405]
["bitfinex","ETHUSD",1725887894138,4.30359,2323.7,2323.1,4.30446]
["bitfinex","ETHUSD",1725887894379,4.30397,2323.5,2323.0,0.4332]
["bitfinex","ETHUSD",1725887894531,8.32439971,2323.5,2323.0,0.4332]
["bitfinex","ETHUSD",1725887894862,4.02042971,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887895043,2.4199,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887895573,3.0,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1725887895885,3.0,2323.8,2323.2,4.30425]
["bitfinex","ETHUSD",1725887895886,9.7346,2323.8,2323.2,4.30425]
["bitfinex","ETHUSD",1725887896071,5.4313,2323.8,2323.5,0.08022516]
["bitfinex","ETHUSD",1725887896377,9.7346,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1725887896551,4.30348,2323.7,2323.6,0.0801064]
["bitfinex","ETHUSD",1725887896777,4.30371,2323.6,2323.0,4.30461]
["bitfinex","ETHUSD",1725887897091,4.30371,2323.6,2323.1,0.72115358]
["bitfinex","ETHUSD",1725887897402,4.30371,2323.6,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887897960,4.30388,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887898301,8.60782,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887898514,4.30388,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887898854,4.30368,2323.6,2323.1,4.3852303]
["bitfinex","ETHUSD",1725887899059,14.13252709,2323.7,2323.1,4.3852303]
["bitfinex","ETHUSD",1725887899060,4.30387,2323.5,2323.1,0.0807003]
["bitfinex","ETHUSD",1725887899515,4.30387,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1725887899709,4.30387,2323.5,2323.2,0.0805815]
["bitfinex","ETHUSD",1725887899998,5.71715071,2323.5,2323.0,4.30477]
["bitfinex","ETHUSD",1725887900197,9.82893709,2323.7,2323.3,0.08046271]
["bitfinex","ETHUSD",1725887900198,18.43603709,2323.7,2323.3,0.08046271]
["bitfinex","ETHUSD",1725887900399,18.43603709,2323.7,2322.9,0.08608859]
["bitfinex","ETHUSD",1725887900400,14.13242709,2323.7,2323.1,4.30445]
["bitfinex","ETHUSD",1725887900604,4.30395,2323.5,2322.9,8.60969]
["bitfinex","ETHUSD",1725887900806,6.73552,2323.3,2323.2,0.08023727]
["bitfinex","ETHUSD",1725887900963,6.73552,2323.3,2322.8,6.79424]
["bitfinex","ETHUSD",1725887901164,6.73552,2323.3,2323.2,0.08023727]
["bitfinex","ETHUSD",1725887901360,6.73552,2323.3,2322.7,4.30523]
["bitfinex","ETHUSD",1725887901568,6.73552,2323.3,2323.2,0.08023727]
["bitfinex","ETHUSD",1725887901771,6.73552,2323.3,2322.7,8.61038]
["bitfinex","ETHUSD",1725887901964,6.73552,2323.3,2323.2,0.08023727]
["bitfinex","ETHUSD",1725887902268,6.73552,2323.3,2323.2,0.07981592]
["bitfinex","ETHUSD",1725887902504,6.73552,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1725887902715,2.4313,2323.3,2323.2,0.07981592]
["bitfinex","ETHUSD",1725887903015,4.30408,2323.4,2322.9,4.30483]
["bitfinex","ETHUSD",1725887903313,2.2902,2323.5,2323.0,8.60933]
["bitfinex","ETHUSD",1725887903314,6.59407,2323.5,2323.0,8.60933]
["bitfinex","ETHUSD",1725887903484,6.59407,2323.5,2323.0,4.38470353]
["bitfinex","ETHUSD",1725887903877,6.59407,2323.5,2323.1,4.30455]
["bitfinex","ETHUSD",1725887904084,10.89808,2323.5,2323.1,0.07993472]
["bitfinex","ETHUSD",1725887904384,4.30408,2323.4,2323.1,0.07993472]
["bitfinex","ETHUSD",1725887904594,4.30435,2323.3,2323.1,0.07993472]
["bitfinex","ETHUSD",1725887904909,4.30435,2323.3,2322.6,12.71998629]
["bitfinex","ETHUSD",1725887904910,4.30478,2323.0,2322.6,11.61548]
["bitfinex","ETHUSD",1725887905110,4.3046,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1725887905598,2.3814,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1725887905914,6.68581,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1725887906069,7.3046,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1725887906269,7.3046,2323.1,2322.6,8.61089]
["bitfinex","ETHUSD",1725887906516,7.3046,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1725887906898,11.60928,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1725887907222,4.30505,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1725887907420,4.30505,2322.9,2322.3,19.94]
["bitfinex","ETHUSD",1725887907421,4.30543,2322.7,2322.3,19.94]
["bitfinex","ETHUSD",1725887908318,4.30543,2322.7,2322.2,5.404328]
["bitfinex","ETHUSD",1725887908626,4.30553,2322.6,2322.2,1.098258]
["bitfinex","ETHUSD",1725887909493,4.30543,2322.7,2322.2,9.710598]
["bitfinex","ETHUSD",1725887909771,4.30552,2322.6,2322.2,5.404408]
["bitfinex","ETHUSD",1725887910118,4.30552,2322.6,2322.3,0.07367286]
["bitfinex","ETHUSD",1725887910283,6.77847,2322.8,2322.2,0.08611584]
["bitfinex","ETHUSD",1725887910504,3.0,2322.7,2322.4,0.07355398]
["bitfinex","ETHUSD",1725887910891,7.30538,2322.7,2322.4,0.07355398]
["bitfinex","ETHUSD",1725887911524,3.0,2322.7,2322.4,0.07355398]
["bitfinex","ETHUSD",1725887912026,8.60981,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1725887912225,5.2578,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1725887912392,5.2578,2323.1,2322.6,0.08610614]
["bitfinex","ETHUSD",1725887912393,2.2578,2323.1,2322.9,4.30485]
["bitfinex","ETHUSD",1725887912717,4.30414,2323.4,2323.0,0.07297392]
["bitfinex","ETHUSD",1725887912919,4.30414,2323.4,2323.0,4.37774392]
["bitfinex","ETHUSD",1725887913420,4.30414,2323.4,2323.0,0.07297392]
["bitfinex","ETHUSD",1725887913624,4.30413,2323.4,2323.0,0.07297392]
["bitfinex","ETHUSD",1725887913776,2.3348,2323.5,2323.0,5.34057525]
["bitfinex","ETHUSD",1725887913975,4.30386,2323.5,2323.0,5.34072525]
["bitfinex","ETHUSD",1725887914602,4.30386,2323.5,2323.0,9.64540525]
["bitfinex","ETHUSD",1725887914820,4.30386,2323.5,2323.0,5.34064525]
["bitfinex","ETHUSD",1725887915023,4.30386,2323.5,2323.0,5.34063525]
["bitfinex","ETHUSD",1725887915397,6.62668,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1725887915730,4.30371,2323.6,2323.3,0.07233616]
["bitfinex","ETHUSD",1725887916029,4.30443,2323.2,2322.7,8.61041]
["bitfinex","ETHUSD",1725887916192,4.30443,2323.2,2322.8,1.881401]
["bitfinex","ETHUSD",1725887917215,4.30414,2323.4,2322.9,4.30488]
["bitfinex","ETHUSD",1725887917414,3.0,2323.5,2323.1,4.30453]
["bitfinex","ETHUSD",1725887917928,2.346,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1725887918086,7.30348,2323.7,2323.2,4.98940764]
["bitfinex","ETHUSD",1725887918729,7.30348,2323.7,2323.2,9.29371764]
["bitfinex","ETHUSD",1725887918925,7.30348,2323.7,2323.2,4.98939764]
["bitfinex","ETHUSD",1725887919283,7.30348,2323.7,2323.2,9.29370764]
["bitfinex","ETHUSD",1725887919792,4.30368,2323.6,2323.2,0.68508764]
["bitfinex","ETHUSD",1725887919979,7.30348,2323.7,2323.0,11.06966]
["bitfinex","ETHUSD",1725887919980,4.30386,2323.5,2323.0,11.06966]
["bitfinex","ETHUSD",1725887920184,7.30348,2323.7,2323.0,11.06966]
["bitfinex","ETHUSD",1725887920185,4.30367,2323.6,2323.1,4.30447]
["bitfinex","ETHUSD",1725887920615,4.30386,2323.5,2323.1,4.30447]
["bitfinex","ETHUSD",1725887920923,4.30386,2323.5,2323.0,6.76503]
["bitfinex","ETHUSD",1725887921094,4.30451,2323.2,2322.8,1.881401]
["bitfinex","ETHUSD",1725887921282,4.30469,2323.1,2322.8,1.881401]
["bitfinex","ETHUSD",1725887921482,4.30469,2323.1,2322.6,11.61534]
["bitfinex","ETHUSD",1725887921683,4.30451,2323.2,2322.7,0.0860969]
["bitfinex","ETHUSD",1725887921921,4.3046,2323.1,2322.6,4.30534]
["bitfinex","ETHUSD",1725887922270,4.30443,2323.2,2322.6,4.30534]
["bitfinex","ETHUSD",1725887922565,4.30443,2323.2,2322.7,4.39125691]
["bitfinex","ETHUSD",1725887922720,8.60893,2323.2,2322.7,7.39469969]
["bitfinex","ETHUSD",1725887923079,8.60893,2323.2,2322.7,7.4807966]
["bitfinex","ETHUSD",1725887923080,4.30443,2323.2,2322.7,7.4807966]
["bitfinex","ETHUSD",1725887923222,4.30443,2323.2,2322.7,7.39469969]
["bitfinex","ETHUSD",1725887923557,8.60892,2323.2,2322.7,7.39469969]
["bitfinex","ETHUSD",1725887923923,8.60893,2323.2,2322.7,7.39469969]
["bitfinex","ETHUSD",1725887924124,8.60893,2323.2,2322.8,1.17000397]
["bitfinex","ETHUSD",1725887924125,4.30443,2323.2,2322.8,1.17000397]
["bitfinex","ETHUSD",1725887924361,4.30415,2323.4,2322.9,4.30492]
["bitfinex","ETHUSD",1725887924565,10.39763709,2323.7,2322.9,4.30492]
["bitfinex","ETHUSD",1725887924566,4.30379,2323.6,2322.9,4.30492]
["bitfinex","ETHUSD",1725887924728,3.0,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1725887924926,0.118119,2323.9,2323.2,0.51926163]
["bitfinex","ETHUSD",1725887925127,0.118119,2323.9,2323.8,13.34307]
["bitfinex","ETHUSD",1725887925470,0.118119,2323.9,2323.8,13.44340359]
["bitfinex","ETHUSD",1725887925691,0.118119,2323.9,2323.8,10.01020359]
["bitfinex","ETHUSD",1725887925850,0.118119,2323.9,2323.8,1.40362359]
["bitfinex","ETHUSD",1725887926054,0.118119,2323.9,2323.8,0.06931659]
["bitfinex","ETHUSD",1725887926357,0.118119,2323.9,2323.7,6.61362]
["bitfinex","ETHUSD",1725887926564,0.118119,2323.9,2323.8,4.37259128]
["bitfinex","ETHUSD",1725887928096,0.118119,2323.9,2323.8,0.06930128]
["bitfinex","ETHUSD",1725887928469,0.118119,2323.9,2323.2,6.59456]
["bitfinex","ETHUSD",1725887928662,0.118119,2323.9,2323.8,0.06821454]
["bitfinex","ETHUSD",1725887928881,0.118119,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1725887929044,0.118119,2323.9,2323.8,0.06830635]
["bitfinex","ETHUSD",1725887929246,0.118119,2323.9,2323.3,4.30415]
["bitfinex","ETHUSD",1725887929487,0.118119,2323.9,2323.8,0.06830635]
["bitfinex","ETHUSD",1725887929695,0.118119,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1725887929873,0.118119,2323.9,2323.8,0.06837267]
["bitfinex","ETHUSD",1725887930084,0.118119,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1725887930390,0.118119,2323.9,2323.8,0.06837267]
["bitfinex","ETHUSD",1725887930746,0.118119,2323.9,2323.6,4.30359]
["bitfinex","ETHUSD",1725887930951,0.118119,2323.9,2323.7,0.06850161]
["bitfinex","ETHUSD",1725887931574,0.118119,2323.9,2323.7,4.37198161]
["bitfinex","ETHUSD",1725887931794,0.118119,2323.9,2323.7,0.94469052]
["bitfinex","ETHUSD",1725887931985,0.118119,2323.9,2323.8,11.02792867]
["bitfinex","ETHUSD",1725887932197,0.118119,2323.9,2323.8,11.01024247]
["bitfinex","ETHUSD",1725887932446,0.118119,2323.9,2323.8,0.06836247]
["bitfinex","ETHUSD",1725887933001,0.118119,2323.9,2323.8,0.06603209]
["bitfinex","ETHUSD",1725887933364,0.118119,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1725887933558,0.118119,2323.9,2323.5,0.06422764]
["bitfinex","ETHUSD",1725887933805,0.118119,2323.9,2323.7,4.30343]
["bitfinex","ETHUSD",1725887934108,0.118119,2323.9,2323.6,4.30352]
["bitfinex","ETHUSD",1725887934323,0.118119,2323.9,2323.5,4.36794764]
["bitfinex","ETHUSD",1725887934324,0.118119,2323.9,2323.8,0.06387139]
["bitfinex","ETHUSD",1725887934558,0.118119,2323.9,2323.7,0.06404614]
["bitfinex","ETHUSD",1725887934801,0.118119,2323.9,2323.8,0.0639274]
["bitfinex","ETHUSD",1725887935015,0.118119,2323.9,2323.8,4.3672174]
["bitfinex","ETHUSD",1725887935164,0.118119,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725887935476,0.118119,2323.9,2323.8,4.3672174]
["bitfinex","ETHUSD",1725887936183,0.118119,2323.9,2323.8,9.62362194]
["bitfinex","ETHUSD",1725887937546,0.118119,2323.9,2323.8,4.3672174]
["bitfinex","ETHUSD",1725887939203,0.118119,2323.9,2323.8,0.0639274]
["bitfinex","ETHUSD",1725887939606,0.118119,2323.9,2323.7,4.30334]
["bitfinex","ETHUSD",1725887939797,0.118119,2323.9,2323.8,4.36719194]
["bitfinex","ETHUSD",1725887939997,0.118119,2323.9,2323.8,8.67048194]
["bitfinex","ETHUSD",1725887940198,0.118119,2323.9,2323.8,9.53753013]
["bitfinex","ETHUSD",1725887941155,0.118119,2323.9,2323.8,5.23424013]
["bitfinex","ETHUSD",1725887941657,0.118119,2323.9,2323.8,5.32029698]
["bitfinex","ETHUSD",1725887941824,0.118119,2323.9,2323.8,5.23424013]
["bitfinex","ETHUSD",1725887942219,0.118119,2323.9,2323.8,0.06390194]
["bitfinex","ETHUSD",1725887942421,8.724339,2323.9,2323.8,0.06390194]
["bitfinex","ETHUSD",1725887942715,8.724339,2323.9,2323.1,7.31]
["bitfinex","ETHUSD",1725887942716,4.30434,2323.3,2323.1,7.31]
["bitfinex","ETHUSD",1725887943030,10.39763709,2323.2,2322.4,7.31]
["bitfinex","ETHUSD",1725887943249,4.30517,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1725887943425,8.61089,2322.7,2322.1,4.30632]
["bitfinex","ETHUSD",1725887943767,7.39763709,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1725887944075,7.39763709,2322.6,2321.6,4.30727]
["bitfinex","ETHUSD",1725887944076,4.30583,2322.5,2321.6,4.30727]
["bitfinex","ETHUSD",1725887944213,14.14019709,2322.3,2321.7,4.30709]
["bitfinex","ETHUSD",1725887944415,4.3063,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1725887944620,7.39763709,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1725887944858,7.39763709,2322.0,2321.6,5.414004]
["bitfinex","ETHUSD",1725887945237,7.39763709,2322.0,2321.5,4.30748]
["bitfinex","ETHUSD",1725887945413,7.39763709,2322.0,2321.0,4.39455787]
["bitfinex","ETHUSD",1725887945616,7.39763709,2322.0,2321.3,4.3078]
["bitfinex","ETHUSD",1725887945857,7.39763709,2322.0,2321.4,4.30762]
["bitfinex","ETHUSD",1725887946058,7.39763709,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1725887946264,8.9986858,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1725887946520,13.3053158,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1725887947520,8.9986858,2322.0,2321.5,4.30743]
["bitfinex","ETHUSD",1725887947849,7.39763709,2322.0,2321.5,4.30743]
["bitfinex","ETHUSD",1725887948051,7.39763709,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1725887948457,7.39763709,2322.0,2321.5,8.61485]
["bitfinex","ETHUSD",1725887948642,7.39763709,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1725887949176,7.39763709,2322.0,2321.6,4.30732]
["bitfinex","ETHUSD",1725887949970,7.39763709,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1725887950269,7.39763709,2322.0,2321.6,4.30725]
["bitfinex","ETHUSD",1725887950487,4.30489,2323.0,2322.3,4.30592]
["bitfinex","ETHUSD",1725887950684,4.30528,2322.8,2322.1,4.30626]
["bitfinex","ETHUSD",1725887950972,4.30581,2322.5,2321.9,4.30672]
["bitfinex","ETHUSD",1725887951141,4.306,2322.4,2321.7,4.30704]
["bitfinex","ETHUSD",1725887951345,11.70363709,2322.4,2321.7,4.30704]
["bitfinex","ETHUSD",1725887951667,11.70363709,2322.4,2321.8,4.30698]
["bitfinex","ETHUSD",1725887952085,4.30609,2322.3,2321.7,4.30703]
["bitfinex","ETHUSD",1725887952249,11.70408709,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725887952753,16.01065709,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725887952959,11.70408709,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725887953355,16.01070709,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725887953688,3.0,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1725887954676,3.0,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1725887955036,3.0,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1725887955235,11.70356709,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1725887955236,11.70352709,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1725887955437,4.30608,2322.3,2321.9,0.06481026]
["bitfinex","ETHUSD",1725887955695,7.30608,2322.3,2321.9,0.06481026]
["bitfinex","ETHUSD",1725887955897,7.30608,2322.3,2321.7,4.30702]
["bitfinex","ETHUSD",1725887956051,7.30608,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1725887956256,5.31943718,2322.3,2321.8,4.37225599]
["bitfinex","ETHUSD",1725887956949,3.0,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1725887957153,11.70352709,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1725887957411,3.0,2322.3,2321.9,0.06515706]
["bitfinex","ETHUSD",1725887957893,11.61237,2322.3,2321.7,4.30706]
["bitfinex","ETHUSD",1725887958055,1.90100071,2322.2,2322.0,0.06503814]
["bitfinex","ETHUSD",1725887958260,1.90100071,2322.2,2321.7,4.30706]
["bitfinex","ETHUSD",1725887958456,1.90100071,2322.2,2322.1,0.06491922]
["bitfinex","ETHUSD",1725887958692,1.90100071,2322.2,2321.7,4.30706]
["bitfinex","ETHUSD",1725887958991,1.90100071,2322.2,2321.8,0.06527599]
["bitfinex","ETHUSD",1725887959153,6.20729071,2322.2,2321.7,4.30706]
["bitfinex","ETHUSD",1725887959354,6.72787,2322.0,2321.8,0.06527599]
["bitfinex","ETHUSD",1725887959550,6.72787,2322.0,2321.4,11.61757]
["bitfinex","ETHUSD",1725887959894,6.72787,2322.0,2321.5,0.06563286]
["bitfinex","ETHUSD",1725887960249,6.72787,2322.0,2321.5,4.37314286]
["bitfinex","ETHUSD",1725887960450,6.72787,2322.0,2321.5,0.06563286]
["bitfinex","ETHUSD",1725887960675,2.4212,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725887960889,5.4212,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1725887961048,5.4212,2322.0,2321.7,4.37369138]
["bitfinex","ETHUSD",1725887961248,3.0,2322.0,2321.7,4.37369138]
["bitfinex","ETHUSD",1725887961455,9.20729071,2322.2,2321.7,4.37369138]
["bitfinex","ETHUSD",1725887961762,1.58677007,2322.1,2321.7,4.37369138]
["bitfinex","ETHUSD",1725887962082,4.58677007,2322.1,2321.7,4.37369138]
["bitfinex","ETHUSD",1725887962398,3.0,2322.1,2321.8,4.30695]
["bitfinex","ETHUSD",1725887962552,6.66037,2322.3,2321.7,4.37367138]
["bitfinex","ETHUSD",1725887962553,7.30627,2322.2,2321.9,0.0662833]
["bitfinex","ETHUSD",1725887962898,3.0,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1725887963100,3.0,2322.2,2322.0,0.06615928]
["bitfinex","ETHUSD",1725887963305,3.0,2322.2,2321.9,0.0662782]
["bitfinex","ETHUSD",1725887963479,3.0,2322.2,2322.1,0.06604036]
["bitfinex","ETHUSD",1725887963677,4.30644,2322.1,2322.0,0.06615928]
["bitfinex","ETHUSD",1725887963876,7.30644,2322.1,2321.6,4.30719]
["bitfinex","ETHUSD",1725887964090,3.0,2322.0,2321.6,4.30719]
["bitfinex","ETHUSD",1725887964579,3.0,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1725887965161,9.01209071,2322.2,2321.7,4.30708]
["bitfinex","ETHUSD",1725887966563,2.4556,2322.8,2321.8,2.4464]
["bitfinex","ETHUSD",1725887966869,2.4556,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1725887967090,2.4556,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1725887967275,2.467,2323.4,2322.8,4.3051]
["bitfinex","ETHUSD",1725887967476,2.467,2323.4,2322.9,4.30493]
["bitfinex","ETHUSD",1725887967676,2.467,2323.4,2322.8,4.3051]
["bitfinex","ETHUSD",1725887967916,4.30424,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1725887968282,4.30452,2323.2,2322.6,4.74460218]
["bitfinex","ETHUSD",1725887968468,8.60907,2323.2,2322.6,4.30544]
["bitfinex","ETHUSD",1725887968677,4.30452,2323.2,2322.6,8.61088]
["bitfinex","ETHUSD",1725887968920,4.30452,2323.2,2322.6,4.30544]
["bitfinex","ETHUSD",1725887969371,4.30459,2323.1,2322.5,0.08610413]
["bitfinex","ETHUSD",1725887969571,4.30459,2323.1,2322.5,4.39176413]
["bitfinex","ETHUSD",1725887969832,11.70215709,2323.2,2322.6,4.30547]
["bitfinex","ETHUSD",1725887970116,11.70215709,2323.2,2322.6,0.06529804]
["bitfinex","ETHUSD",1725887970117,3.0,2323.1,2322.6,0.06529804]
["bitfinex","ETHUSD",1725887970327,3.0,2323.1,2322.7,4.3053]
["bitfinex","ETHUSD",1725887970471,3.0,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1725887970673,3.0,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1725887970897,5.467,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1725887971238,7.18385871,2323.4,2323.0,4.36956269]
["bitfinex","ETHUSD",1725887971590,3.0,2323.4,2323.1,4.30452]
["bitfinex","ETHUSD",1725887971934,2.3652,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1725887972144,4.30359,2323.7,2323.2,0.06458508]
["bitfinex","ETHUSD",1725887972304,4.30359,2323.7,2323.4,0.06434751]
["bitfinex","ETHUSD",1725887972492,1.09073117,2323.6,2323.3,0.06446629]
["bitfinex","ETHUSD",1725887972691,5.39439117,2323.6,2323.5,0.06422874]
["bitfinex","ETHUSD",1725887972991,4.3042,2323.4,2322.8,4.30502]
["bitfinex","ETHUSD",1725887973190,4.30435,2323.3,2322.6,4.30539]
["bitfinex","ETHUSD",1725887973593,4.30432,2323.3,2322.7,4.30528]
["bitfinex","ETHUSD",1725887973794,3.0,2323.2,2322.7,4.30528]
["bitfinex","ETHUSD",1725887974042,3.0,2323.2,2322.6,4.30539]
["bitfinex","ETHUSD",1725887974043,3.0,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1725887974565,3.0,2323.2,2322.6,8.61074]
["bitfinex","ETHUSD",1725887974690,3.0,2323.2,2322.7,4.30526]
["bitfinex","ETHUSD",1725887974892,3.0,2323.2,2322.8,4.30502]
["bitfinex","ETHUSD",1725887975633,2.2978,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1725887976594,2.2978,2323.5,2323.1,8.60897]
["bitfinex","ETHUSD",1725887976799,2.2978,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1725887977057,5.2978,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1725887977211,4.30408,2323.4,2322.9,4.30483]
["bitfinex","ETHUSD",1725887977427,4.30408,2323.4,2322.7,8.61034]
["bitfinex","ETHUSD",1725887977428,8.60857,2323.3,2322.7,8.61034]
["bitfinex","ETHUSD",1725887977597,4.30442,2323.2,2322.7,4.30515]
["bitfinex","ETHUSD",1725887977940,0.96778901,2323.2,2322.7,8.61036]
["bitfinex","ETHUSD",1725887978140,4.30424,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1725887978597,4.30424,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1725887978885,16.99942709,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1725887978886,5.2978,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1725887979538,5.2978,2323.5,2322.9,4.30482]
["bitfinex","ETHUSD",1725887979539,9.60169,2323.5,2323.0,4.30474]
["bitfinex","ETHUSD",1725887979937,10.99223,2323.5,2323.0,4.30474]
["bitfinex","ETHUSD",1725887980353,4.30405,2323.4,2322.9,8.60964]
["bitfinex","ETHUSD",1725887980951,4.30405,2323.4,2322.4,2.3962]
["bitfinex","ETHUSD",1725887981153,14.08597709,2323.5,2322.6,4.30551]
["bitfinex","ETHUSD",1725887981154,4.3047,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1725887981393,3.342212,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1725887981571,2.4813,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1725887981737,2.4813,2323.0,2322.6,4.30543]
["bitfinex","ETHUSD",1725887982205,6.78616,2323.0,2322.4,8.61148]
["bitfinex","ETHUSD",1725887982500,6.78616,2323.0,2322.0,15.13]
["bitfinex","ETHUSD",1725887982501,2.3559,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1725887982779,2.3559,2322.5,2321.6,14.06176]
["bitfinex","ETHUSD",1725887982780,2.3559,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1725887983471,9.61928,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725887983678,13.92453,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725887983985,9.61925,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725887984191,1.74680934,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1725887984353,6.05217934,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1725887984576,3.0,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1725887985079,3.0,2322.6,2322.3,0.06455344]
["bitfinex","ETHUSD",1725887985595,8.87267293,2322.6,2322.3,0.06455344]
["bitfinex","ETHUSD",1725887985948,7.84884345,2322.9,2321.7,4.30706]
["bitfinex","ETHUSD",1725887985949,0.45120636,2322.9,2321.7,4.30706]
["bitfinex","ETHUSD",1725887986145,0.45120636,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1725887986384,0.45120636,2322.9,2322.7,8.61037]
["bitfinex","ETHUSD",1725887986594,0.45120636,2322.9,2322.8,4.36909913]
["bitfinex","ETHUSD",1725887986895,0.45120636,2322.9,2322.8,0.06395913]
["bitfinex","ETHUSD",1725887988373,1.176295,2322.9,2322.3,4.30595]
["bitfinex","ETHUSD",1725887988582,4.176295,2322.9,2322.3,4.30595]
["bitfinex","ETHUSD",1725887988769,4.176295,2322.9,2322.4,4.36839306]
["bitfinex","ETHUSD",1725887989258,4.176295,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1725887989699,4.176295,2322.9,2322.6,0.06261681]
["bitfinex","ETHUSD",1725887992180,4.176295,2322.9,2322.6,4.36810681]
["bitfinex","ETHUSD",1725887992387,3.45120636,2322.9,2322.6,0.06261681]
["bitfinex","ETHUSD",1725887994187,3.45120636,2322.9,2322.6,4.36812681]
["bitfinex","ETHUSD",1725887994598,0.45120636,2322.9,2322.7,4.3053]
["bitfinex","ETHUSD",1725887994892,3.0,2323.1,2322.8,0.06239951]
["bitfinex","ETHUSD",1725887995095,0.54946,2323.0,2322.8,0.06239951]
["bitfinex","ETHUSD",1725887995253,5.4946,2323.2,2322.8,0.06239951]
["bitfinex","ETHUSD",1725887995254,0.45122715,2322.9,2322.8,0.06239951]
["bitfinex","ETHUSD",1725887995451,0.45122715,2322.9,2322.4,4.30573]
["bitfinex","ETHUSD",1725887995687,0.45122715,2322.9,2322.5,4.36844606]
["bitfinex","ETHUSD",1725887996368,0.45122715,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1725887996783,0.45122715,2322.9,2322.7,4.36772835]
["bitfinex","ETHUSD",1725887997375,0.45122715,2322.9,2322.7,0.06251835]
["bitfinex","ETHUSD",1725887997784,10.93908,2322.8,2322.7,0.06251835]
["bitfinex","ETHUSD",1725887997994,20.69694781,2322.8,2322.7,0.06251835]
["bitfinex","ETHUSD",1725887998183,20.69694781,2322.8,2321.9,11.61681]
["bitfinex","ETHUSD",1725887998184,2.4155,2322.4,2321.9,11.61681]
["bitfinex","ETHUSD",1725887998515,5.4155,2322.4,2322.0,0.06125274]
["bitfinex","ETHUSD",1725887999100,9.72142,2322.4,2322.0,0.06125274]
["bitfinex","ETHUSD",1725887999407,9.72142,2322.4,2321.8,4.30685]
["bitfinex","ETHUSD",1725887999609,11.86387871,2322.4,2322.1,0.06113383]
["bitfinex","ETHUSD",1725887999804,7.55795871,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1725888000284,11.86387871,2322.4,2322.0,0.06125274]
["bitfinex","ETHUSD",1725888000679,11.86387871,2322.4,2321.8,4.30685]
["bitfinex","ETHUSD",1725888000894,11.86387871,2322.4,2322.1,0.06113383]
["bitfinex","ETHUSD",1725888001095,1.92615158,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1725888001295,3.0,2322.3,2322.2,0.06101492]
["bitfinex","ETHUSD",1725888001499,3.0,2322.3,2322.0,4.30657]
["bitfinex","ETHUSD",1725888001793,5.4155,2322.4,2322.2,0.06101492]
["bitfinex","ETHUSD",1725888002139,5.4155,2322.4,2321.4,7.31]
["bitfinex","ETHUSD",1725888002140,4.30702,2321.8,2321.4,7.31]
["bitfinex","ETHUSD",1725888002296,4.30702,2321.8,2321.3,8.61573]
["bitfinex","ETHUSD",1725888002297,0.430702,2321.7,2321.3,8.61573]
["bitfinex","ETHUSD",1725888002501,2.3432,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1725888002723,5.3432,2321.8,2321.3,8.61564]
["bitfinex","ETHUSD",1725888002917,5.3432,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1725888003130,5.3432,2321.8,2321.3,8.61563]
["bitfinex","ETHUSD",1725888003322,3.0,2321.9,2321.5,4.30744]
["bitfinex","ETHUSD",1725888003522,5.4193,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725888003894,2.4193,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1725888004095,2.4193,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1725888004825,2.4345,2323.4,2322.7,4.30527]
["bitfinex","ETHUSD",1725888005196,2.4345,2323.4,2322.6,0.08610181]
["bitfinex","ETHUSD",1725888005712,6.73855,2323.4,2322.6,0.08610181]
["bitfinex","ETHUSD",1725888005896,6.73855,2323.4,2322.6,4.39158181]
["bitfinex","ETHUSD",1725888006096,6.73855,2323.4,2322.6,0.08610181]
["bitfinex","ETHUSD",1725888006411,2.4345,2323.4,2322.6,5.07800999]
["bitfinex","ETHUSD",1725888006745,2.4345,2323.4,2322.6,0.77261999]
["bitfinex","ETHUSD",1725888006908,4.30485,2323.0,2322.1,6.68936]
["bitfinex","ETHUSD",1725888007409,4.30485,2323.0,2322.1,10.99572]
["bitfinex","ETHUSD",1725888007614,2.3636,2322.9,2322.2,4.30625]
["bitfinex","ETHUSD",1725888007926,2.3636,2322.9,2322.2,5.449031]
["bitfinex","ETHUSD",1725888008301,2.3636,2322.9,2322.3,4.30604]
["bitfinex","ETHUSD",1725888009244,0.4512333,2323.0,2322.5,4.30566]
["bitfinex","ETHUSD",1725888010411,0.4512333,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1725888010849,4.7560133,2323.0,2322.3,4.306]
["bitfinex","ETHUSD",1725888011013,5.76735463,2323.0,2322.3,4.306]
["bitfinex","ETHUSD",1725888011218,10.07226463,2323.0,2322.3,4.306]
["bitfinex","ETHUSD",1725888011531,5.76735463,2323.0,2322.2,1.142781]
["bitfinex","ETHUSD",1725888011726,1.46257463,2323.0,2322.3,4.3059]
["bitfinex","ETHUSD",1725888011911,1.46257463,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1725888012343,0.4512333,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1725888012668,0.4512333,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1725888012954,0.4512333,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1725888013153,0.4512333,2323.0,2322.5,4.39166446]
["bitfinex","ETHUSD",1725888013355,0.4512333,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1725888013563,0.4512333,2323.0,2322.5,4.39166446]
["bitfinex","ETHUSD",1725888013564,0.4512333,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1725888013728,1.46253763,2323.0,2322.4,4.30588]
["bitfinex","ETHUSD",1725888014633,5.76732763,2323.0,2322.4,4.30588]
["bitfinex","ETHUSD",1725888014833,4.30535,2322.7,2322.5,0.05692847]
["bitfinex","ETHUSD",1725888015031,2.3344,2322.9,2322.1,11.61629]
["bitfinex","ETHUSD",1725888015032,2.3344,2322.5,2322.1,7.31]
["bitfinex","ETHUSD",1725888015247,2.3344,2322.5,2322.2,0.05728512]
["bitfinex","ETHUSD",1725888015551,4.16872071,2322.5,2321.9,4.30671]
["bitfinex","ETHUSD",1725888015864,2.3344,2322.5,2322.1,8.61273]
["bitfinex","ETHUSD",1725888016077,2.3344,2322.5,2322.2,0.05728512]
["bitfinex","ETHUSD",1725888016438,2.3344,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1725888016637,2.3344,2322.5,2322.2,4.30624]
["bitfinex","ETHUSD",1725888016948,17.47000472,2323.0,2322.3,4.36314623]
["bitfinex","ETHUSD",1725888016949,2.4038,2322.8,2322.3,4.36314623]
["bitfinex","ETHUSD",1725888017144,4.26068447,2322.8,2322.3,0.05716623]
["bitfinex","ETHUSD",1725888017334,4.30589,2322.4,2322.3,0.05716623]
["bitfinex","ETHUSD",1725888017648,3.0,2322.4,2321.9,7.31]
["bitfinex","ETHUSD",1725888017848,3.0,2322.4,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888018160,3.0,2322.3,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888018479,3.0,2322.4,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888018640,0.730582,2322.3,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888019572,5.036662,2322.3,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888020576,4.30644,2322.1,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888020733,3.0,2322.2,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888020734,5.3326,2322.2,2322.0,0.05752294]
["bitfinex","ETHUSD",1725888020939,5.3326,2322.2,2321.7,4.30705]
["bitfinex","ETHUSD",1725888021183,5.3326,2322.2,2322.1,0.05766913]
["bitfinex","ETHUSD",1725888021476,5.3326,2322.2,2322.1,0.05768953]
["bitfinex","ETHUSD",1725888021477,11.41555191,2322.2,2322.1,0.05768953]
["bitfinex","ETHUSD",1725888021670,11.41555191,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1725888021879,11.41555191,2322.2,2321.7,0.05816525]
["bitfinex","ETHUSD",1725888022586,4.30646,2322.1,2321.7,0.05816525]
["bitfinex","ETHUSD",1725888022879,4.30646,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1725888023081,4.30646,2322.1,2321.8,0.0584695]
["bitfinex","ETHUSD",1725888023281,3.0,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1725888023434,3.0,2322.4,2321.9,4.36507076]
["bitfinex","ETHUSD",1725888023639,3.0,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1725888023883,2.4877,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1725888024087,2.4877,2322.5,2322.1,0.05811783]
["bitfinex","ETHUSD",1725888024384,4.30589,2322.4,2322.1,0.05811783]
["bitfinex","ETHUSD",1725888024561,4.75717147,2322.4,2322.1,0.05811783]
["bitfinex","ETHUSD",1725888024731,4.75717147,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1725888024933,4.75717147,2322.4,2322.2,0.05796832]
["bitfinex","ETHUSD",1725888025233,4.75717147,2322.4,2322.3,0.05784943]
["bitfinex","ETHUSD",1725888025433,7.75717147,2322.4,2321.8,8.61376]
["bitfinex","ETHUSD",1725888025634,12.06320147,2322.4,2321.9,0.05822308]
["bitfinex","ETHUSD",1725888025882,4.30635,2322.2,2321.9,0.05822308]
["bitfinex","ETHUSD",1725888026197,3.45128147,2322.4,2321.9,0.05822308]
["bitfinex","ETHUSD",1725888026333,4.30648,2322.1,2321.7,7.31]
["bitfinex","ETHUSD",1725888026542,4.30642,2322.2,2322.0,0.05810415]
["bitfinex","ETHUSD",1725888026787,4.30642,2322.2,2321.7,7.31]
["bitfinex","ETHUSD",1725888026936,4.30642,2322.2,2322.1,0.05798524]
["bitfinex","ETHUSD",1725888027137,4.30642,2322.2,2321.7,7.31]
["bitfinex","ETHUSD",1725888027333,5.51712787,2322.3,2322.1,0.05798524]
["bitfinex","ETHUSD",1725888027547,5.51712787,2322.3,2321.7,11.61716]
["bitfinex","ETHUSD",1725888027548,7.75731147,2322.4,2321.8,4.307]
["bitfinex","ETHUSD",1725888027774,12.06335147,2322.4,2322.2,0.05786634]
["bitfinex","ETHUSD",1725888027973,12.06335147,2322.4,2321.8,4.307]
["bitfinex","ETHUSD",1725888028179,7.75731147,2322.4,2322.3,0.05774744]
["bitfinex","ETHUSD",1725888028379,14.13550734,2322.4,2321.8,4.307]
["bitfinex","ETHUSD",1725888028582,0.06,2452.7,2321.7,7.31]
["bitfinex","ETHUSD",1725888028583,2.3039,2322.9,2322.3,4.36366744]
["bitfinex","ETHUSD",1725888028773,2.3039,2322.9,2322.4,4.30586]
["bitfinex","ETHUSD",1725888028976,0.45124828,2322.7,2322.5,4.3056]
["bitfinex","ETHUSD",1725888029266,0.45124828,2322.7,2322.6,0.05739083]
["bitfinex","ETHUSD",1725888030548,0.45124828,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1725888030756,0.45124828,2322.7,2322.6,4.36290083]
["bitfinex","ETHUSD",1725888031393,4.30416,2323.4,2322.8,4.305]
["bitfinex","ETHUSD",1725888031571,0.45113253,2323.1,2322.7,4.39142728]
["bitfinex","ETHUSD",1725888031740,0.45113253,2323.1,2322.9,0.0570343]
["bitfinex","ETHUSD",1725888031940,0.45113253,2323.1,2322.8,0.05686766]
["bitfinex","ETHUSD",1725888032242,0.45113253,2323.1,2322.9,0.11081535]
["bitfinex","ETHUSD",1725888032443,0.45113253,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1725888032654,4.75574253,2323.1,2322.8,0.11093651]
["bitfinex","ETHUSD",1725888032866,0.45113253,2323.1,2322.8,0.11093651]
["bitfinex","ETHUSD",1725888033145,0.45113253,2323.1,2322.4,2.3164]
["bitfinex","ETHUSD",1725888033146,0.45113253,2323.1,2322.7,0.08609736]
["bitfinex","ETHUSD",1725888033381,0.45113253,2323.1,2322.9,0.11076439]
["bitfinex","ETHUSD",1725888033541,0.45113253,2323.1,2322.9,4.30486]
["bitfinex","ETHUSD",1725888033778,0.45113253,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1725888033955,0.45113253,2323.1,2323.0,4.41491873]
["bitfinex","ETHUSD",1725888034151,0.45113253,2323.1,2323.0,8.71968873]
["bitfinex","ETHUSD",1725888034355,7.47,2325.0,2323.3,4.30414]
["bitfinex","ETHUSD",1725888034356,4.30116,2325.0,2323.3,4.30414]
["bitfinex","ETHUSD",1725888034552,4.30019,2325.5,2323.8,21.88396724]
["bitfinex","ETHUSD",1725888034553,0.4510107,2324.4,2323.8,21.88396724]
["bitfinex","ETHUSD",1725888034871,2.3289,2325.2,2323.8,24.58261593]
["bitfinex","ETHUSD",1725888035067,2.3289,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1725888035270,2.77978895,2325.6,2324.8,0.19389413]
["bitfinex","ETHUSD",1725888035472,2.3289,2325.9,2324.8,0.19389413]
["bitfinex","ETHUSD",1725888035686,6.62831,2325.9,2325.2,4.30061]
["bitfinex","ETHUSD",1725888035887,2.3289,2325.9,2325.3,0.08600355]
["bitfinex","ETHUSD",1725888036089,4.29944,2325.9,2325.4,0.10678075]
["bitfinex","ETHUSD",1725888036299,0.45077833,2326.1,2325.4,0.10678075]
["bitfinex","ETHUSD",1725888036477,4.29941,2325.9,2325.2,0.430061]
["bitfinex","ETHUSD",1725888036679,4.29941,2325.9,2325.3,0.10628587]
["bitfinex","ETHUSD",1725888036879,4.729641,2325.8,2325.0,6.58863]
["bitfinex","ETHUSD",1725888037083,4.29997,2325.6,2325.1,0.1065277]
["bitfinex","ETHUSD",1725888037365,4.729551,2325.8,2325.1,0.1065277]
["bitfinex","ETHUSD",1725888037366,4.29965,2325.8,2325.1,0.1065277]
["bitfinex","ETHUSD",1725888037540,6.62227557,2326.1,2324.8,4.30142]
["bitfinex","ETHUSD",1725888037541,4.29998,2325.6,2324.8,4.30142]
["bitfinex","ETHUSD",1725888037742,4.29998,2325.6,2325.2,0.10640678]
["bitfinex","ETHUSD",1725888037942,4.30039,2325.4,2324.7,2.2876]
["bitfinex","ETHUSD",1725888038510,4.30039,2325.4,2324.8,0.10198287]
["bitfinex","ETHUSD",1725888039004,4.30039,2325.4,2324.5,0.4322]
["bitfinex","ETHUSD",1725888039161,4.30071,2325.2,2324.9,0.10186192]
["bitfinex","ETHUSD",1725888039364,4.30108,2325.0,2324.2,4.7347]
["bitfinex","ETHUSD",1725888039594,0.662118,2325.0,2324.2,1.562449]
["bitfinex","ETHUSD",1725888039797,6.62102,2325.1,2324.2,1.562449]
["bitfinex","ETHUSD",1725888039798,2.3201,2325.1,2324.4,4.30217]
["bitfinex","ETHUSD",1725888039973,7.30071,2325.2,2324.4,4.30217]
["bitfinex","ETHUSD",1725888040161,7.30071,2325.2,2324.5,4.40433578]
["bitfinex","ETHUSD",1725888040162,3.0,2325.2,2324.5,4.40433578]
["bitfinex","ETHUSD",1725888040386,5.4089,2325.4,2324.5,4.40433578]
["bitfinex","ETHUSD",1725888040588,9.70927,2325.4,2324.6,4.3018]
["bitfinex","ETHUSD",1725888040877,4.30052,2325.3,2324.7,0.10225595]
["bitfinex","ETHUSD",1725888041188,3.0,2325.2,2324.7,0.10225595]
["bitfinex","ETHUSD",1725888041390,7.3007,2325.2,2324.7,0.10225595]
["bitfinex","ETHUSD",1725888041899,4.30127,2324.9,2324.4,7.31]
["bitfinex","ETHUSD",1725888042108,4.30127,2324.9,2324.8,0.10213499]
["bitfinex","ETHUSD",1725888042308,4.30127,2324.9,2324.4,7.31]
["bitfinex","ETHUSD",1725888042612,3.0,2324.8,2324.4,7.31]
["bitfinex","ETHUSD",1725888042792,7.3013,2324.9,2324.2,24.24248]
["bitfinex","ETHUSD",1725888042997,3.0,2324.9,2324.2,24.24248]
["bitfinex","ETHUSD",1725888043198,4.30139,2324.9,2324.3,2.650738]
["bitfinex","ETHUSD",1725888043507,7.30111,2325.0,2324.3,2.650738]
["bitfinex","ETHUSD",1725888043719,4.3014,2324.9,2324.3,2.650738]
["bitfinex","ETHUSD",1725888044334,4.30144,2324.8,2324.2,19.94]
["bitfinex","ETHUSD",1725888044608,3.0,2325.0,2324.1,2.6971]
["bitfinex","ETHUSD",1725888044807,6.17149724,2325.6,2324.0,7.31]
["bitfinex","ETHUSD",1725888044808,4.30262,2324.2,2324.0,7.31]
["bitfinex","ETHUSD",1725888045030,4.30285,2324.1,2323.5,7.31]
["bitfinex","ETHUSD",1725888045164,4.30262,2324.2,2323.6,1.395848]
["bitfinex","ETHUSD",1725888045364,4.30262,2324.2,2323.4,6.64837]
["bitfinex","ETHUSD",1725888045615,4.30262,2324.2,2323.5,4.30373]
["bitfinex","ETHUSD",1725888045772,4.30262,2324.2,2323.6,4.30362]
["bitfinex","ETHUSD",1725888046118,2.3686,2324.3,2323.4,6.64837]
["bitfinex","ETHUSD",1725888046119,4.30303,2324.0,2323.4,6.64837]
["bitfinex","ETHUSD",1725888046271,4.30322,2323.9,2323.2,7.31]
["bitfinex","ETHUSD",1725888046468,4.30349,2323.7,2323.2,7.31]
["bitfinex","ETHUSD",1725888046672,8.60821,2323.4,2322.7,2.4822]
["bitfinex","ETHUSD",1725888047000,2.2747,2323.7,2323.4,4.30398]
["bitfinex","ETHUSD",1725888047168,4.30304,2324.0,2323.4,4.30398]
["bitfinex","ETHUSD",1725888047370,4.30304,2324.0,2323.1,4.30458]
["bitfinex","ETHUSD",1725888047371,4.3033,2323.8,2323.1,4.30458]
["bitfinex","ETHUSD",1725888047611,4.3033,2323.8,2323.0,2.56827054]
["bitfinex","ETHUSD",1725888047612,3.0,2324.1,2323.2,0.68728505]
["bitfinex","ETHUSD",1725888047772,3.0,2324.1,2323.0,2.4822]
["bitfinex","ETHUSD",1725888047773,2.8839,2324.0,2323.0,2.4822]
["bitfinex","ETHUSD",1725888048117,4.30385,2323.5,2322.8,8.61008]
["bitfinex","ETHUSD",1725888048315,4.30377,2323.6,2322.8,4.30503]
["bitfinex","ETHUSD",1725888048511,4.30377,2323.6,2323.0,4.30466]
["bitfinex","ETHUSD",1725888048722,4.30377,2323.6,2323.0,8.60932]
["bitfinex","ETHUSD",1725888048879,4.3033,2323.8,2323.1,4.30458]
["bitfinex","ETHUSD",1725888049082,4.30386,2323.5,2323.0,0.8695405]
["bitfinex","ETHUSD",1725888049283,4.30416,2323.4,2322.6,6.60459]
["bitfinex","ETHUSD",1725888049671,4.30416,2323.4,2322.8,4.3051]
["bitfinex","ETHUSD",1725888049924,4.25627,2323.6,2322.9,4.30496]
["bitfinex","ETHUSD",1725888050067,4.30408,2323.4,2322.8,4.3051]
["bitfinex","ETHUSD",1725888050421,4.30408,2323.4,2322.9,0.43051]
["bitfinex","ETHUSD",1725888051002,4.30388,2323.5,2322.9,0.43051]
["bitfinex","ETHUSD",1725888051513,4.30423,2323.3,2322.9,0.43051]
["bitfinex","ETHUSD",1725888051821,8.60789,2323.5,2322.8,4.30514]
["bitfinex","ETHUSD",1725888051974,2.319,2323.6,2323.0,4.30466]
["bitfinex","ETHUSD",1725888052174,1.0010469,2324.0,2322.7,6.17149724]
["bitfinex","ETHUSD",1725888052175,7.30317,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1725888052395,7.30317,2323.9,2323.2,0.86949357]
["bitfinex","ETHUSD",1725888052396,4.30317,2323.9,2323.2,0.86949357]
["bitfinex","ETHUSD",1725888052711,7.30333,2323.8,2323.2,5.17387357]
["bitfinex","ETHUSD",1725888052919,3.0,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1725888053212,3.0,2323.8,2323.3,0.95640512]
["bitfinex","ETHUSD",1725888053406,3.0,2323.8,2323.2,4.30438]
["bitfinex","ETHUSD",1725888053633,4.30348,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1725888054695,3.0,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1725888056812,3.0,2323.8,2323.2,4.39035762]
["bitfinex","ETHUSD",1725888057017,3.0,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1725888057835,0.4510469,2324.0,2323.6,4.30359]
["bitfinex","ETHUSD",1725888058038,0.4510469,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1725888058039,4.30294,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1725888058792,4.30285,2324.1,2323.5,8.60758]
["bitfinex","ETHUSD",1725888058997,4.30285,2324.1,2323.5,5.17310568]
["bitfinex","ETHUSD",1725888059198,4.30264,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1725888059394,2.92948691,2324.4,2323.8,4.30324]
["bitfinex","ETHUSD",1725888059395,4.30254,2324.3,2323.8,4.30324]
["bitfinex","ETHUSD",1725888059947,4.30237,2324.3,2323.9,0.08989917]
["bitfinex","ETHUSD",1725888060093,0.45098691,2324.4,2323.9,0.08989917]
["bitfinex","ETHUSD",1725888060094,0.45098691,2324.4,2323.9,4.39298917]
["bitfinex","ETHUSD",1725888060489,5.2286056,2324.4,2323.9,0.08989917]
["bitfinex","ETHUSD",1725888060745,4.30246,2324.3,2323.9,0.08989917]
["bitfinex","ETHUSD",1725888061055,7.30256,2324.2,2323.9,0.08989917]
["bitfinex","ETHUSD",1725888061346,7.30256,2324.2,2324.0,0.08971215]
["bitfinex","ETHUSD",1725888061698,7.30256,2324.2,2323.6,6.57419]
["bitfinex","ETHUSD",1725888061904,3.0,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1725888062137,3.0,2324.3,2323.8,4.30328]
["bitfinex","ETHUSD",1725888062410,3.0,2324.3,2323.9,0.08948797]
["bitfinex","ETHUSD",1725888062841,3.0,2324.4,2323.9,0.08948797]
["bitfinex","ETHUSD",1725888063105,2.4049,2324.7,2323.9,0.08948797]
["bitfinex","ETHUSD",1725888063106,4.6024,2324.3,2323.9,0.08948797]
["bitfinex","ETHUSD",1725888063433,4.30184,2324.6,2323.6,5.77886557]
["bitfinex","ETHUSD",1725888063619,8.60564,2324.1,2324.0,0.08935678]
["bitfinex","ETHUSD",1725888063818,4.30311,2323.9,2323.4,13.9758]
["bitfinex","ETHUSD",1725888064028,4.30311,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1725888064350,4.30347,2323.8,2323.4,7.31]
["bitfinex","ETHUSD",1725888064552,4.30347,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1725888064553,0.430347,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1725888064705,4.30396,2323.5,2323.0,10.98352]
["bitfinex","ETHUSD",1725888064904,4.30396,2323.5,2323.0,6.67884]
["bitfinex","ETHUSD",1725888065142,4.30416,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1725888065851,4.30414,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1725888066056,4.30414,2323.4,2322.8,8.61008]
["bitfinex","ETHUSD",1725888066211,8.60828,2323.4,2322.8,5.446678]
["bitfinex","ETHUSD",1725888066406,8.60828,2323.4,2322.8,9.751718]
["bitfinex","ETHUSD",1725888066407,4.30414,2323.4,2322.8,9.751718]
["bitfinex","ETHUSD",1725888066746,8.60828,2323.4,2322.8,5.446678]
["bitfinex","ETHUSD",1725888066958,4.30377,2323.6,2322.9,4.30492]
["bitfinex","ETHUSD",1725888067153,4.30377,2323.6,2322.9,4.39101022]
["bitfinex","ETHUSD",1725888067445,4.30377,2323.6,2322.9,4.94427604]
["bitfinex","ETHUSD",1725888067651,4.30377,2323.6,2323.0,0.40190837]
["bitfinex","ETHUSD",1725888067953,4.30377,2323.6,2322.9,4.94427604]
["bitfinex","ETHUSD",1725888067954,7.30341,2323.8,2323.1,2.37028829]
["bitfinex","ETHUSD",1725888068108,3.0,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1725888068739,3.0,2323.7,2323.3,4.39026991]
["bitfinex","ETHUSD",1725888068939,2.493,2324.3,2323.6,4.30364]
["bitfinex","ETHUSD",1725888069106,4.30266,2324.2,2323.7,4.38942801]
["bitfinex","ETHUSD",1725888069315,4.30266,2324.2,2323.2,1.089291]
["bitfinex","ETHUSD",1725888069316,4.30375,2323.6,2323.2,1.089291]
["bitfinex","ETHUSD",1725888069677,10.47407724,2324.2,2323.0,2.50018325]
["bitfinex","ETHUSD",1725888069678,6.79639,2323.8,2323.0,2.50018325]
["bitfinex","ETHUSD",1725888069807,6.79639,2323.8,2323.4,4.30393]
["bitfinex","ETHUSD",1725888069808,2.493,2323.8,2323.4,4.30393]
["bitfinex","ETHUSD",1725888070005,4.30333,2323.8,2323.3,4.30404]
["bitfinex","ETHUSD",1725888070212,4.30349,2323.7,2323.1,8.60888]
["bitfinex","ETHUSD",1725888070539,4.30371,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1725888070715,4.30371,2323.6,2322.9,4.85818582]
["bitfinex","ETHUSD",1725888070716,4.30413,2323.4,2322.9,4.85818582]
["bitfinex","ETHUSD",1725888070914,2.4486,2323.5,2322.7,2.9094]
["bitfinex","ETHUSD",1725888071256,8.60869,2323.3,2322.6,4.30548]
["bitfinex","ETHUSD",1725888071453,8.60865,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1725888071654,4.30431,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1725888072310,11.05654,2323.5,2322.9,4.30487]
["bitfinex","ETHUSD",1725888072515,3.0,2323.4,2322.9,4.30495]
["bitfinex","ETHUSD",1725888073851,4.30474,2323.1,2322.6,4.30538]
["bitfinex","ETHUSD",1725888074062,4.30452,2323.2,2322.6,4.30538]
["bitfinex","ETHUSD",1725888074231,4.30452,2323.2,2322.6,8.61079]
["bitfinex","ETHUSD",1725888074427,4.30452,2323.2,2322.6,5.408829]
["bitfinex","ETHUSD",1725888074428,4.30461,2323.1,2322.6,5.408829]
["bitfinex","ETHUSD",1725888074644,4.30479,2323.0,2322.4,6.72943]
["bitfinex","ETHUSD",1725888075142,4.30479,2323.0,2322.5,0.08659164]
["bitfinex","ETHUSD",1725888075143,4.30518,2322.8,2322.5,0.08659164]
["bitfinex","ETHUSD",1725888075463,4.30538,2322.7,2322.5,0.08659164]
["bitfinex","ETHUSD",1725888075644,4.30518,2322.8,2322.1,6.56344]
["bitfinex","ETHUSD",1725888075645,4.30553,2322.6,2322.1,6.56344]
["bitfinex","ETHUSD",1725888076175,4.30518,2322.8,2322.0,4.30649]
["bitfinex","ETHUSD",1725888076176,8.61056,2322.8,2322.0,4.30649]
["bitfinex","ETHUSD",1725888076319,4.30562,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1725888076661,0.861056,2322.7,2321.8,6.65937]
["bitfinex","ETHUSD",1725888076662,4.30609,2322.3,2321.8,6.65937]
["bitfinex","ETHUSD",1725888076863,4.30609,2322.3,2321.8,4.30687]
["bitfinex","ETHUSD",1725888077213,4.30636,2322.2,2321.6,4.30729]
["bitfinex","ETHUSD",1725888077419,4.30636,2322.2,2321.6,8.70067817]
["bitfinex","ETHUSD",1725888077645,4.30636,2322.2,2321.6,5.50504599]
["bitfinex","ETHUSD",1725888077970,4.30636,2322.2,2321.6,9.81230599]
["bitfinex","ETHUSD",1725888078350,4.30636,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1725888078651,4.30636,2322.2,2321.6,5.41890782]
["bitfinex","ETHUSD",1725888078852,5.4603,2322.5,2321.6,1.19779424]
["bitfinex","ETHUSD",1725888079017,5.4603,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1725888079217,4.30589,2322.4,2321.9,4.30669]
["bitfinex","ETHUSD",1725888079581,5.4603,2322.5,2321.7,5.28559915]
["bitfinex","ETHUSD",1725888079582,4.30637,2322.2,2321.7,4.30701]
["bitfinex","ETHUSD",1725888079770,4.30637,2322.2,2321.5,6.72334]
["bitfinex","ETHUSD",1725888079771,4.30656,2322.1,2321.5,6.72334]
["bitfinex","ETHUSD",1725888080068,4.30656,2322.1,2321.5,11.03077]
["bitfinex","ETHUSD",1725888080214,4.30637,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1725888080420,4.30637,2322.2,2321.5,7.826397]
["bitfinex","ETHUSD",1725888080421,4.30647,2322.1,2321.5,7.826397]
["bitfinex","ETHUSD",1725888080613,4.30637,2322.2,2321.5,5.410497]
["bitfinex","ETHUSD",1725888080813,5.4603,2322.5,2321.3,8.7017164]
["bitfinex","ETHUSD",1725888080814,4.30686,2321.9,2321.3,8.7017164]
["bitfinex","ETHUSD",1725888081276,4.30686,2321.9,2320.9,10.48013724]
["bitfinex","ETHUSD",1725888081277,4.30779,2321.4,2320.9,6.73966]
["bitfinex","ETHUSD",1725888081436,4.30779,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1725888081767,5.3743,2321.8,2321.3,4.30789]
["bitfinex","ETHUSD",1725888081916,9.6813,2321.8,2321.2,4.30793]
["bitfinex","ETHUSD",1725888082117,9.6813,2321.8,2321.0,4.30836]
["bitfinex","ETHUSD",1725888082118,4.3074,2321.6,2321.0,4.30836]
["bitfinex","ETHUSD",1725888082518,4.30737,2321.7,2321.0,4.30836]
["bitfinex","ETHUSD",1725888082819,4.30757,2321.5,2321.0,4.30836]
["bitfinex","ETHUSD",1725888083625,4.30757,2321.5,2320.9,0.861746]
["bitfinex","ETHUSD",1725888083626,4.30775,2321.4,2320.9,0.861746]
["bitfinex","ETHUSD",1725888083827,4.30775,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1725888084128,4.30794,2321.3,2320.7,2.3801]
["bitfinex","ETHUSD",1725888084433,6.63824,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1725888084631,3.0,2321.5,2320.8,4.30877]
["bitfinex","ETHUSD",1725888084863,3.0,2321.5,2321.0,4.30835]
["bitfinex","ETHUSD",1725888085063,3.0,2321.4,2321.1,4.30828]
["bitfinex","ETHUSD",1725888085365,3.0,2321.6,2321.3,4.3079]
["bitfinex","ETHUSD",1725888085527,2.2962,2321.7,2321.3,4.3079]
["bitfinex","ETHUSD",1725888085721,2.2962,2321.7,2321.1,9.478053]
["bitfinex","ETHUSD",1725888086127,6.60339,2321.7,2321.1,5.169773]
["bitfinex","ETHUSD",1725888086341,3.0,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1725888086539,3.0,2321.8,2321.5,4.30745]
["bitfinex","ETHUSD",1725888086724,2.4595,2322.0,2321.1,0.94782204]
["bitfinex","ETHUSD",1725888086725,9.76626,2322.0,2321.3,8.61555]
["bitfinex","ETHUSD",1725888086950,5.714131,2321.9,2321.3,8.61555]
["bitfinex","ETHUSD",1725888087154,4.30721,2321.7,2321.1,4.30816]
["bitfinex","ETHUSD",1725888087387,4.30751,2321.6,2321.0,4.30846]
["bitfinex","ETHUSD",1725888087591,6.76706,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888087788,4.30776,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1725888087990,6.76706,2321.5,2320.9,7.895307]
["bitfinex","ETHUSD",1725888088176,6.76706,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888088177,4.30775,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1725888088383,4.30821,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725888088704,4.30739,2321.6,2320.1,8.62008]
["bitfinex","ETHUSD",1725888088705,4.30905,2320.7,2320.1,8.62008]
["bitfinex","ETHUSD",1725888088911,4.30927,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1725888090080,4.30905,2320.7,2320.2,0.08283993]
["bitfinex","ETHUSD",1725888090278,4.30978,2320.3,2320.2,0.08283993]
["bitfinex","ETHUSD",1725888090495,4.30997,2320.2,2319.7,4.3108]
["bitfinex","ETHUSD",1725888090695,4.30997,2320.2,2319.5,4.31115]
["bitfinex","ETHUSD",1725888090897,4.30997,2320.2,2319.8,0.08332576]
["bitfinex","ETHUSD",1725888091132,3.0,2320.3,2319.2,0.64637392]
["bitfinex","ETHUSD",1725888091446,3.0,2320.3,2319.9,0.08320429]
["bitfinex","ETHUSD",1725888091447,4.31045,2320.0,2319.9,0.08320429]
["bitfinex","ETHUSD",1725888091645,6.62852,2319.7,2319.1,11.62188]
["bitfinex","ETHUSD",1725888091848,6.62852,2319.7,2319.0,4.31202]
["bitfinex","ETHUSD",1725888091849,2.3175,2319.7,2319.0,4.31202]
["bitfinex","ETHUSD",1725888092007,2.3175,2319.7,2319.2,4.39587482]
["bitfinex","ETHUSD",1725888092209,3.0,2319.8,2319.2,4.75140748]
["bitfinex","ETHUSD",1725888092409,3.0,2319.8,2319.3,0.08603017]
["bitfinex","ETHUSD",1725888092609,7.31075,2319.8,2319.3,0.08603017]
["bitfinex","ETHUSD",1725888092838,7.31075,2319.8,2319.2,4.75128748]
["bitfinex","ETHUSD",1725888093055,7.31075,2319.8,2319.4,0.08590865]
["bitfinex","ETHUSD",1725888093214,4.31145,2319.4,2319.3,0.08603017]
["bitfinex","ETHUSD",1725888093545,6.79585,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1725888093709,6.79585,2319.4,2318.8,8.62486]
["bitfinex","ETHUSD",1725888093908,6.79585,2319.4,2318.8,5.174906]
["bitfinex","ETHUSD",1725888094308,2.4844,2319.4,2318.9,4.31221]
["bitfinex","ETHUSD",1725888094502,3.45125755,2319.8,2318.9,0.08624347]
["bitfinex","ETHUSD",1725888094503,3.0,2319.5,2318.9,0.08624347]
["bitfinex","ETHUSD",1725888094751,3.0,2319.7,2318.9,0.08624347]
["bitfinex","ETHUSD",1725888094960,3.0,2319.7,2319.5,4.31114]
["bitfinex","ETHUSD",1725888095138,5.2868,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1725888095319,7.34128008,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1725888095647,3.0,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1725888095855,2.2868,2320.0,2319.5,4.31123]
["bitfinex","ETHUSD",1725888096072,2.2868,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1725888096406,2.2868,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1725888096850,6.59716,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1725888097007,10.90761,2320.0,2319.3,8.70923263]
["bitfinex","ETHUSD",1725888097206,10.90761,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1725888097207,6.59716,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1725888097667,7.31053,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1725888097824,7.31053,2319.9,2319.3,5.91339326]
["bitfinex","ETHUSD",1725888097825,3.0,2319.9,2319.3,5.91339326]
["bitfinex","ETHUSD",1725888098155,3.0,2319.9,2319.6,4.31099]
["bitfinex","ETHUSD",1725888098322,2.2868,2320.0,2319.5,4.31109]
["bitfinex","ETHUSD",1725888098323,5.2868,2320.0,2319.5,4.31109]
["bitfinex","ETHUSD",1725888098523,5.2868,2320.0,2319.5,4.91101418]
["bitfinex","ETHUSD",1725888099023,4.31071,2319.8,2319.2,7.31]
["bitfinex","ETHUSD",1725888099243,3.0,2319.7,2319.2,11.62182]
["bitfinex","ETHUSD",1725888100051,4.31109,2319.6,2319.2,7.31]
["bitfinex","ETHUSD",1725888100250,3.0,2319.7,2319.2,7.31]
["bitfinex","ETHUSD",1725888100452,3.0,2319.7,2319.2,11.62173]
["bitfinex","ETHUSD",1725888100608,3.0,2319.7,2319.3,1.593364]
["bitfinex","ETHUSD",1725888101153,3.0,2319.7,2319.3,5.904974]
["bitfinex","ETHUSD",1725888101354,3.0,2319.7,2319.3,5.904894]
["bitfinex","ETHUSD",1725888101555,4.31053,2319.9,2319.0,4.31215]
["bitfinex","ETHUSD",1725888101556,2.3568,2319.6,2319.0,4.31215]
["bitfinex","ETHUSD",1725888101860,4.31192,2319.2,2318.8,7.31]
["bitfinex","ETHUSD",1725888102040,8.62354,2319.3,2318.8,7.31]
["bitfinex","ETHUSD",1725888102246,4.31173,2319.3,2318.8,7.31]
["bitfinex","ETHUSD",1725888102512,4.31173,2319.3,2318.8,10.466267]
["bitfinex","ETHUSD",1725888102692,8.6235,2319.3,2318.8,10.466267]
["bitfinex","ETHUSD",1725888102868,4.31173,2319.3,2318.8,14.778807]
["bitfinex","ETHUSD",1725888104023,4.31173,2319.3,2318.8,7.468837]
["bitfinex","ETHUSD",1725888104194,4.31173,2319.3,2318.7,24.25264]
["bitfinex","ETHUSD",1725888104195,4.31184,2319.2,2318.9,0.64684518]
["bitfinex","ETHUSD",1725888104518,4.31184,2319.2,2318.7,8.6253]
["bitfinex","ETHUSD",1725888104723,4.31232,2319.0,2318.8,0.64682221]
["bitfinex","ETHUSD",1725888104929,4.31232,2319.0,2318.4,3.05054759]
["bitfinex","ETHUSD",1725888104930,4.31251,2318.9,2318.3,4.31336]
["bitfinex","ETHUSD",1725888105249,4.31251,2318.9,2318.4,5.69664728]
["bitfinex","ETHUSD",1725888105529,4.31251,2318.9,2318.4,5.04968076]
["bitfinex","ETHUSD",1725888105678,4.31258,2318.8,2318.5,0.64709554]
["bitfinex","ETHUSD",1725888105879,4.31258,2318.8,2318.6,0.64709554]
["bitfinex","ETHUSD",1725888106120,4.31258,2318.8,2318.4,0.73639076]
["bitfinex","ETHUSD",1725888106329,6.18621679,2319.0,2318.5,0.64713536]
["bitfinex","ETHUSD",1725888106477,4.31334,2318.4,2318.1,0.67405785]
["bitfinex","ETHUSD",1725888106680,4.31334,2318.4,2317.9,6.69096]
["bitfinex","ETHUSD",1725888106681,4.3135,2318.3,2318.2,0.64728443]
["bitfinex","ETHUSD",1725888106909,8.627,2318.3,2318.2,0.64728443]
["bitfinex","ETHUSD",1725888107227,8.627,2318.3,2317.6,6.69151]
["bitfinex","ETHUSD",1725888107228,4.31406,2318.0,2317.6,0.67405785]
["bitfinex","ETHUSD",1725888107426,4.31406,2318.0,2317.5,4.98904785]
["bitfinex","ETHUSD",1725888107782,4.31389,2318.1,2317.6,4.31475]
["bitfinex","ETHUSD",1725888108124,3.0,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1725888108331,3.0,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1725888108498,3.0,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1725888108693,3.0,2318.2,2317.8,5.24464679]
["bitfinex","ETHUSD",1725888108893,3.0,2318.3,2318.0,4.31405]
["bitfinex","ETHUSD",1725888109108,7.31351,2318.3,2317.8,5.24464679]
["bitfinex","ETHUSD",1725888109288,4.31381,2318.2,2317.8,0.93030679]
["bitfinex","ETHUSD",1725888109486,4.31381,2318.2,2317.7,0.67405785]
["bitfinex","ETHUSD",1725888109683,4.31406,2318.0,2317.6,4.98874785]
["bitfinex","ETHUSD",1725888109900,6.74186,2318.0,2317.5,0.67405785]
["bitfinex","ETHUSD",1725888110114,6.74186,2318.0,2317.0,2.4872]
["bitfinex","ETHUSD",1725888110115,4.31462,2317.7,2317.0,6.803]
["bitfinex","ETHUSD",1725888110327,2.4278,2318.0,2317.2,0.67474754]
["bitfinex","ETHUSD",1725888110328,4.31518,2317.4,2317.2,0.67474754]
["bitfinex","ETHUSD",1725888110612,4.31518,2317.4,2317.1,0.67474754]
["bitfinex","ETHUSD",1725888110927,4.31518,2317.4,2316.8,4.434269]
["bitfinex","ETHUSD",1725888110928,4.31518,2317.4,2316.9,0.67474754]
["bitfinex","ETHUSD",1725888111108,8.63048,2317.4,2316.9,2.50490165]
["bitfinex","ETHUSD",1725888111316,4.31565,2317.2,2316.8,0.79286654]
["bitfinex","ETHUSD",1725888111513,4.3154,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888111754,3.0,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888112316,7.31558,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888112530,13.50179679,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888112830,14.20391209,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888113045,18.51958209,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888113245,4.31593,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888113543,7.31558,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888113849,3.0,2317.2,2316.8,4.434379]
["bitfinex","ETHUSD",1725888114048,5.454,2317.5,2316.9,0.4434379]
["bitfinex","ETHUSD",1725888114402,9.76902,2317.5,2316.9,0.4434379]
["bitfinex","ETHUSD",1725888114640,5.454,2317.5,2316.9,0.4434379]
["bitfinex","ETHUSD",1725888115009,9.7691,2317.5,2316.9,0.4434379]
["bitfinex","ETHUSD",1725888115212,6.18621679,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888115497,3.0,2317.1,2316.8,0.118119]
["bitfinex","ETHUSD",1725888115919,7.31539,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888116325,3.0,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888116728,4.31558,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888116911,4.31606,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888117121,4.31611,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888117772,2.4517,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888117972,7.3158,2317.1,2316.8,0.118119]
["bitfinex","ETHUSD",1725888118174,4.31611,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888118483,4.86592,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888118484,9.18195,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888118626,4.31611,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888118837,4.86592,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888119541,4.31611,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888119744,4.31592,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888120080,7.31574,2317.1,2316.8,0.1937357]
["bitfinex","ETHUSD",1725888120229,3.0,2317.1,2316.8,0.1937357]
["bitfinex","ETHUSD",1725888120575,4.31593,2317.0,2316.8,0.1937357]
["bitfinex","ETHUSD",1725888121132,4.31611,2316.9,2316.8,0.1937357]
["bitfinex","ETHUSD",1725888121359,8.63222,2316.9,2316.8,0.1937357]
["bitfinex","ETHUSD",1725888121535,8.63222,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888122039,7.31587,2317.1,2316.8,0.118119]
["bitfinex","ETHUSD",1725888122540,4.3151,2317.5,2316.9,4.39204358]
["bitfinex","ETHUSD",1725888122885,4.3155,2317.3,2317.0,0.45101626]
["bitfinex","ETHUSD",1725888123053,4.31545,2317.3,2316.9,0.07606358]
["bitfinex","ETHUSD",1725888123227,4.31545,2317.3,2317.1,0.07580493]
["bitfinex","ETHUSD",1725888123435,4.31545,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888123631,4.31545,2317.3,2317.2,0.07564289]
["bitfinex","ETHUSD",1725888123864,7.31545,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888124064,7.31545,2317.3,2317.2,0.07563786]
["bitfinex","ETHUSD",1725888124230,3.0,2317.3,2316.8,1.2334819]
["bitfinex","ETHUSD",1725888124447,3.0,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1725888124669,3.0,2317.6,2316.9,4.39192764]
["bitfinex","ETHUSD",1725888124670,7.31492,2317.6,2316.9,4.39192764]
["bitfinex","ETHUSD",1725888124856,4.3152,2317.4,2317.2,0.07556234]
["bitfinex","ETHUSD",1725888125049,2.4273,2317.7,2316.8,0.118119]
["bitfinex","ETHUSD",1725888125050,3.0,2317.3,2316.8,0.118119]
["bitfinex","ETHUSD",1725888125270,10.88076,2317.4,2317.3,0.07544059]
["bitfinex","ETHUSD",1725888125485,4.31585,2317.1,2316.8,0.118119]
["bitfinex","ETHUSD",1725888125685,4.31556,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725888125906,4.31556,2317.2,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888126057,4.31551,2317.3,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888126264,6.38869988,2317.4,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888126265,3.0,2317.4,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888126462,3.0,2317.3,2316.9,0.77691807]
["bitfinex","ETHUSD",1725888126758,4.31556,2317.2,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888127090,8.63168,2317.1,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888127296,9.72288,2317.3,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888127598,3.0,2317.3,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888127804,4.31532,2317.4,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888128005,3.45168088,2317.5,2316.9,0.52692607]
["bitfinex","ETHUSD",1725888128185,3.45168088,2317.5,2316.9,2.47749743]
["bitfinex","ETHUSD",1725888128403,7.76669088,2317.5,2316.9,11.10950743]
["bitfinex","ETHUSD",1725888128560,4.31519,2317.4,2316.9,2.47749743]
["bitfinex","ETHUSD",1725888128949,4.31557,2317.2,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888129116,7.31538,2317.3,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888129406,3.0,2317.3,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888129703,3.0,2317.3,2316.9,0.95854607]
["bitfinex","ETHUSD",1725888129903,3.45168088,2317.5,2316.9,0.07589743]
["bitfinex","ETHUSD",1725888130207,3.0,2317.5,2316.9,4.31594]
["bitfinex","ETHUSD",1725888130512,3.0,2317.5,2317.0,0.40512359]
["bitfinex","ETHUSD",1725888130659,4.31528,2317.4,2317.1,0.40512359]
["bitfinex","ETHUSD",1725888130855,3.0,2317.3,2317.2,0.40512359]
["bitfinex","ETHUSD",1725888131084,3.0,2317.5,2317.2,0.47974065]
["bitfinex","ETHUSD",1725888131293,3.0,2317.5,2317.3,0.40512359]
["bitfinex","ETHUSD",1725888131489,7.7665679,2317.6,2317.4,0.40512359]
["bitfinex","ETHUSD",1725888131764,6.86463708,2317.6,2317.5,0.07425186]
["bitfinex","ETHUSD",1725888131962,6.86463708,2317.6,2317.0,4.31574]
["bitfinex","ETHUSD",1725888132307,6.86463708,2317.6,2317.5,0.07425186]
["bitfinex","ETHUSD",1725888132308,2.54979708,2317.6,2317.5,0.07425186]
["bitfinex","ETHUSD",1725888132627,6.86472708,2317.6,2317.5,0.4793613]
["bitfinex","ETHUSD",1725888133193,2.54979708,2317.6,2317.5,0.4793613]
["bitfinex","ETHUSD",1725888133395,0.94643742,2317.6,2317.5,0.47931266]
["bitfinex","ETHUSD",1725888133600,4.31471,2317.7,2317.5,0.47931266]
["bitfinex","ETHUSD",1725888133831,4.31471,2317.7,2317.6,0.4050608]
["bitfinex","ETHUSD",1725888133996,10.34527368,2317.7,2317.6,0.47919094]
["bitfinex","ETHUSD",1725888134341,8.52881679,2317.9,2317.1,6.73601]
["bitfinex","ETHUSD",1725888134342,4.31452,2317.8,2317.1,6.73601]
["bitfinex","ETHUSD",1725888134545,4.31464,2317.7,2317.2,0.4050374]
["bitfinex","ETHUSD",1725888134838,4.31484,2317.6,2317.3,0.4050374]
["bitfinex","ETHUSD",1725888135137,4.31484,2317.6,2317.4,0.4050374]
["bitfinex","ETHUSD",1725888135444,4.31484,2317.6,2317.5,0.40504053]
["bitfinex","ETHUSD",1725888135786,4.31456,2317.8,2317.5,1.28908302]
["bitfinex","ETHUSD",1725888135992,3.0,2317.7,2317.6,1.2150577]
["bitfinex","ETHUSD",1725888136191,3.0,2317.7,2317.6,1.28896131]
["bitfinex","ETHUSD",1725888137144,3.0,2317.7,2317.6,0.07390361]
["bitfinex","ETHUSD",1725888137145,7.31462,2317.7,2317.6,0.07390361]
["bitfinex","ETHUSD",1725888137442,4.31456,2317.8,2317.6,1.21492636]
["bitfinex","ETHUSD",1725888137595,4.31456,2317.8,2317.6,0.07363685]
["bitfinex","ETHUSD",1725888137995,4.31456,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1725888138201,4.31396,2318.1,2317.7,0.07351514]
["bitfinex","ETHUSD",1725888138400,4.31418,2318.0,2317.5,4.31491]
["bitfinex","ETHUSD",1725888138603,4.31418,2318.0,2317.3,12.72495163]
["bitfinex","ETHUSD",1725888138604,4.31425,2317.9,2317.8,0.07338339]
["bitfinex","ETHUSD",1725888138801,2.4203,2318.2,2317.3,7.31]
["bitfinex","ETHUSD",1725888138802,8.60651679,2318.2,2317.3,7.31]
["bitfinex","ETHUSD",1725888139001,8.6303,2317.5,2317.3,7.31]
["bitfinex","ETHUSD",1725888139219,4.31513,2317.5,2317.0,4.31589]
["bitfinex","ETHUSD",1725888139547,4.31513,2317.5,2316.9,4.31596]
["bitfinex","ETHUSD",1725888139548,4.31511,2317.5,2316.9,4.31596]
["bitfinex","ETHUSD",1725888139752,4.3151,2317.5,2316.9,4.31596]
["bitfinex","ETHUSD",1725888139913,4.31519,2317.4,2316.9,4.31596]
["bitfinex","ETHUSD",1725888140116,4.3151,2317.5,2316.9,11.9790329]
["bitfinex","ETHUSD",1725888140344,8.63024,2317.5,2316.9,11.9790329]
["bitfinex","ETHUSD",1725888140528,4.3151,2317.5,2317.0,4.3159]
["bitfinex","ETHUSD",1725888141142,6.73507,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1725888141455,6.73507,2317.7,2317.1,4.3157]
["bitfinex","ETHUSD",1725888141658,8.75862568,2317.7,2317.1,8.6314]
["bitfinex","ETHUSD",1725888141862,8.75862568,2317.7,2317.1,4.31566]
["bitfinex","ETHUSD",1725888142064,4.44385568,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1725888142353,7.31427,2317.9,2317.2,4.31546]
["bitfinex","ETHUSD",1725888142536,3.0,2317.8,2317.2,4.31546]
["bitfinex","ETHUSD",1725888143058,3.0,2317.8,2316.9,7.6631129]
["bitfinex","ETHUSD",1725888143276,5.4993,2318.0,2317.4,4.31504]
["bitfinex","ETHUSD",1725888143413,4.72915395,2318.0,2317.3,4.31523]
["bitfinex","ETHUSD",1725888143761,4.72915395,2318.0,2317.6,4.31471]
["bitfinex","ETHUSD",1725888143762,3.0,2318.0,2317.6,4.31471]
["bitfinex","ETHUSD",1725888143914,5.60596268,2318.1,2317.4,8.6301]
["bitfinex","ETHUSD",1725888144135,3.0,2318.0,2317.5,4.31497]
["bitfinex","ETHUSD",1725888144330,4.29200268,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1725888144730,3.0,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1725888145546,3.0,2318.1,2317.5,4.31499]
["bitfinex","ETHUSD",1725888145933,3.0,2318.1,2317.6,4.31479]
["bitfinex","ETHUSD",1725888146460,3.0,2318.1,2317.7,4.31459]
["bitfinex","ETHUSD",1725888146775,7.3136,2318.3,2317.7,6.76557]
["bitfinex","ETHUSD",1725888146983,13.63931668,2318.3,2317.7,2.451]
["bitfinex","ETHUSD",1725888147285,9.32563668,2318.3,2317.7,2.451]
["bitfinex","ETHUSD",1725888147573,9.32563668,2318.3,2317.6,4.3147]
["bitfinex","ETHUSD",1725888147831,9.32563668,2318.3,2317.7,4.31462]
["bitfinex","ETHUSD",1725888147982,9.32563668,2318.3,2317.6,4.3147]
["bitfinex","ETHUSD",1725888148192,10.67352936,2318.2,2317.5,2.451]
["bitfinex","ETHUSD",1725888148342,3.0,2318.1,2317.5,2.451]
["bitfinex","ETHUSD",1725888148985,4.31414,2318.0,2317.4,4.31503]
["bitfinex","ETHUSD",1725888149347,7.314,2318.1,2317.4,4.31503]
["bitfinex","ETHUSD",1725888149650,7.3139,2318.1,2317.5,4.31493]
["bitfinex","ETHUSD",1725888149948,3.0,2318.1,2317.6,4.31479]
["bitfinex","ETHUSD",1725888150147,3.0,2318.1,2317.7,4.31457]
["bitfinex","ETHUSD",1725888150347,0.45171494,2318.7,2317.8,0.1591067]
["bitfinex","ETHUSD",1725888150348,4.31295,2318.6,2317.8,0.1591067]
["bitfinex","ETHUSD",1725888150583,4.31316,2318.5,2317.9,4.31409]
["bitfinex","ETHUSD",1725888150767,4.31406,2318.0,2317.8,0.07281987]
["bitfinex","ETHUSD",1725888150966,4.31424,2317.9,2317.3,13.98908]
["bitfinex","ETHUSD",1725888151186,4.31424,2317.9,2317.3,6.67908]
["bitfinex","ETHUSD",1725888151350,4.31407,2318.0,2317.4,4.38844665]
["bitfinex","ETHUSD",1725888151571,4.31426,2317.9,2317.4,0.07329665]
["bitfinex","ETHUSD",1725888151756,4.31473,2317.7,2317.4,0.07329665]
["bitfinex","ETHUSD",1725888152067,4.31473,2317.7,2317.1,4.31572]
["bitfinex","ETHUSD",1725888152381,4.31472,2317.7,2317.1,4.31572]
["bitfinex","ETHUSD",1725888152591,3.0,2317.6,2317.1,4.31565]
["bitfinex","ETHUSD",1725888152741,3.0,2317.7,2317.2,4.38909522]
["bitfinex","ETHUSD",1725888152940,4.89936617,2317.7,2317.2,4.38909522]
["bitfinex","ETHUSD",1725888153141,3.0,2317.7,2317.3,4.31523]
["bitfinex","ETHUSD",1725888153355,3.0,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1725888153552,3.0,2318.0,2317.5,0.07329566]
["bitfinex","ETHUSD",1725888153970,7.31415,2318.0,2317.5,0.07329566]
["bitfinex","ETHUSD",1725888154284,4.31439,2317.9,2317.5,0.07329566]
["bitfinex","ETHUSD",1725888154441,3.0,2317.8,2317.5,0.07329566]
["bitfinex","ETHUSD",1725888154642,3.0,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1725888154884,7.31444,2317.8,2317.6,0.07314376]
["bitfinex","ETHUSD",1725888155057,3.0,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1725888155260,9.17047657,2317.9,2317.7,0.07302206]
["bitfinex","ETHUSD",1725888155465,1.04845866,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1725888155649,4.31511,2317.5,2317.0,2.2802]
["bitfinex","ETHUSD",1725888155854,4.31511,2317.5,2316.8,4.434239]
["bitfinex","ETHUSD",1725888156086,4.31511,2317.5,2316.9,4.3161]
["bitfinex","ETHUSD",1725888156700,4.31509,2317.5,2316.8,5.1539829]
["bitfinex","ETHUSD",1725888156905,7.60462569,2317.7,2316.8,0.118119]
["bitfinex","ETHUSD",1725888156906,4.31593,2317.0,2316.8,0.118119]
["bitfinex","ETHUSD",1725888157054,4.31611,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888157397,8.63222,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888157550,16.27864569,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888157755,14.37073569,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888157988,11.16138357,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888158708,15.47749357,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888159416,20.67391926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888160995,24.99002926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888161159,20.67391926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888161555,24.99002926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888161817,20.67391926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888162100,24.99002926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888162928,29.30613926,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725888163423,29.30613926,2316.9,2315.6,7.7422]
["bitfinex","ETHUSD",1725888163424,4.31806,2315.9,2315.6,7.31]
["bitfinex","ETHUSD",1725888163642,4.31806,2315.9,2315.1,7.19394]
["bitfinex","ETHUSD",1725888163643,8.96448569,2315.9,2315.1,7.19394]
["bitfinex","ETHUSD",1725888163918,4.31835,2315.7,2315.2,1.151346]
["bitfinex","ETHUSD",1725888164236,8.96477569,2315.7,2315.1,2.4423]
["bitfinex","ETHUSD",1725888164686,8.96477569,2315.7,2314.8,4.31993]
["bitfinex","ETHUSD",1725888164687,2.4189,2315.6,2314.8,2.4423]
["bitfinex","ETHUSD",1725888164873,4.64642569,2315.5,2314.8,2.4423]
["bitfinex","ETHUSD",1725888165076,7.31902,2315.4,2314.9,0.07774241]
["bitfinex","ETHUSD",1725888165272,4.31929,2315.2,2314.9,0.07774241]
["bitfinex","ETHUSD",1725888165527,4.31929,2315.2,2314.6,4.32028]
["bitfinex","ETHUSD",1725888165825,4.31924,2315.3,2314.6,4.32028]
["bitfinex","ETHUSD",1725888165970,3.0,2315.2,2314.7,0.07798641]
["bitfinex","ETHUSD",1725888166177,3.0,2315.2,2314.7,4.39803641]
["bitfinex","ETHUSD",1725888166379,9.48930257,2315.4,2314.7,5.51436995]
["bitfinex","ETHUSD",1725888166608,4.3191,2315.3,2314.7,5.51436995]
["bitfinex","ETHUSD",1725888166807,3.0,2315.2,2314.7,0.07798641]
["bitfinex","ETHUSD",1725888167255,7.31939,2315.2,2314.7,0.07798641]
["bitfinex","ETHUSD",1725888167537,8.63905,2315.1,2314.7,0.07798641]
["bitfinex","ETHUSD",1725888167750,4.31947,2315.1,2314.7,0.07798641]
["bitfinex","ETHUSD",1725888167923,4.31947,2315.1,2314.5,2.445019]
["bitfinex","ETHUSD",1725888168146,4.31947,2315.1,2314.8,0.07786441]
["bitfinex","ETHUSD",1725888168452,4.31947,2315.1,2314.9,0.07774241]
["bitfinex","ETHUSD",1725888168669,4.31947,2315.1,2314.5,3.5536509]
["bitfinex","ETHUSD",1725888168958,8.6391,2315.1,2315.0,0.07816465]
["bitfinex","ETHUSD",1725888169260,3.0,2315.1,2315.0,0.07816465]
["bitfinex","ETHUSD",1725888169549,3.0,2315.1,2314.6,4.32034]
["bitfinex","ETHUSD",1725888169749,7.31928,2315.2,2315.0,0.07816465]
["bitfinex","ETHUSD",1725888169956,7.31928,2315.2,2314.5,6.765599]
["bitfinex","ETHUSD",1725888169957,4.3195,2315.1,2314.5,6.765469]
["bitfinex","ETHUSD",1725888170740,4.3195,2315.1,2314.5,11.085939]
["bitfinex","ETHUSD",1725888170953,4.3195,2315.1,2314.5,6.765469]
["bitfinex","ETHUSD",1725888171257,4.32004,2314.8,2314.5,0.118119]
["bitfinex","ETHUSD",1725888171578,4.3204,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888171706,17.66271324,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888171913,18.54059656,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888172126,3.55,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888172313,3.0,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888173328,3.0,2314.6,2314.1,4.189349]
["bitfinex","ETHUSD",1725888173560,8.64069,2314.7,2314.1,4.189349]
["bitfinex","ETHUSD",1725888173561,3.0,2314.5,2314.1,4.189349]
["bitfinex","ETHUSD",1725888173767,1.163878,2315.0,2314.4,4.32073]
["bitfinex","ETHUSD",1725888173950,8.483548,2315.0,2314.4,6.75453]
["bitfinex","ETHUSD",1725888174263,4.163878,2315.0,2314.4,6.75453]
["bitfinex","ETHUSD",1725888174563,8.483618,2315.0,2314.4,6.75453]
["bitfinex","ETHUSD",1725888174853,5.6001708,2314.9,2314.4,2.4338]
["bitfinex","ETHUSD",1725888175157,3.0,2314.8,2314.4,4.32068]
["bitfinex","ETHUSD",1725888175326,3.0,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1725888175655,10.90042,2315.3,2314.7,4.32019]
["bitfinex","ETHUSD",1725888175965,10.90042,2315.3,2314.7,4.32011]
["bitfinex","ETHUSD",1725888175966,8.63846,2315.3,2314.7,4.32011]
["bitfinex","ETHUSD",1725888176168,4.3195,2315.1,2314.6,2.2923]
["bitfinex","ETHUSD",1725888176312,4.32,2314.9,2314.3,2.2923]
["bitfinex","ETHUSD",1725888176511,6.70322,2315.1,2314.4,4.32067]
["bitfinex","ETHUSD",1725888176512,4.31968,2315.0,2314.4,4.32067]
["bitfinex","ETHUSD",1725888176710,4.31968,2315.0,2314.3,6.61309]
["bitfinex","ETHUSD",1725888177035,4.31968,2315.0,2314.4,4.32065]
["bitfinex","ETHUSD",1725888177241,1.10229,2315.0,2314.4,4.32065]
["bitfinex","ETHUSD",1725888177439,5.42203,2315.0,2314.4,4.32065]
["bitfinex","ETHUSD",1725888177642,5.42203,2315.0,2314.3,6.61309]
["bitfinex","ETHUSD",1725888177643,4.31985,2314.9,2314.3,6.61309]
["bitfinex","ETHUSD",1725888178317,4.31985,2314.9,2314.3,10.93395]
["bitfinex","ETHUSD",1725888178520,4.31985,2314.9,2314.3,6.61309]
["bitfinex","ETHUSD",1725888178745,5.532386,2314.9,2314.3,10.93394]
["bitfinex","ETHUSD",1725888179167,5.532386,2314.9,2314.3,6.61309]
["bitfinex","ETHUSD",1725888179347,3.0,2314.8,2314.3,4.32092]
["bitfinex","ETHUSD",1725888179534,3.0,2314.8,2314.2,4.32098]
["bitfinex","ETHUSD",1725888179861,4.32021,2314.7,2314.0,4.32137]
["bitfinex","ETHUSD",1725888180043,3.0,2314.6,2314.3,0.07768242]
["bitfinex","ETHUSD",1725888180271,7.32041,2314.6,2314.0,4.32137]
["bitfinex","ETHUSD",1725888180560,7.32041,2314.6,2314.4,0.07756037]
["bitfinex","ETHUSD",1725888180561,4.3206,2314.5,2314.4,0.07756037]
["bitfinex","ETHUSD",1725888180767,3.0,2314.6,2313.9,2.4729286]
["bitfinex","ETHUSD",1725888180922,0.8532386,2314.8,2313.9,2.4729286]
["bitfinex","ETHUSD",1725888180923,4.32009,2314.8,2314.4,0.07762089]
["bitfinex","ETHUSD",1725888181127,7.32009,2314.8,2314.2,4.32113]
["bitfinex","ETHUSD",1725888181353,4.32021,2314.7,2314.5,0.07749885]
["bitfinex","ETHUSD",1725888181671,3.0,2314.8,2313.9,11.02962]
["bitfinex","ETHUSD",1725888181672,4.32086,2314.4,2313.9,2.3865]
["bitfinex","ETHUSD",1725888181874,1.412365,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1725888182374,4.32105,2314.3,2313.8,0.4322]
["bitfinex","ETHUSD",1725888182667,5.733185,2314.4,2313.7,4.32194]
["bitfinex","ETHUSD",1725888182837,4.32082,2314.4,2313.8,4.32188]
["bitfinex","ETHUSD",1725888183177,4.32136,2314.1,2313.4,2.8446]
["bitfinex","ETHUSD",1725888183324,3.0,2314.3,2313.4,2.8446]
["bitfinex","ETHUSD",1725888183325,4.32132,2314.2,2313.6,4.32223]
["bitfinex","ETHUSD",1725888183519,3.0,2314.1,2313.8,4.32179]
["bitfinex","ETHUSD",1725888183727,3.0,2314.3,2313.4,2.8446]
["bitfinex","ETHUSD",1725888183925,0.3,2314.2,2313.7,4.32205]
["bitfinex","ETHUSD",1725888184219,0.3,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1725888184220,3.3,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1725888184452,7.62118,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1725888184964,7.62115,2314.2,2313.7,4.32207]
["bitfinex","ETHUSD",1725888185166,4.32134,2314.1,2313.5,4.32232]
["bitfinex","ETHUSD",1725888185335,5.515583,2314.1,2313.5,4.32232]
["bitfinex","ETHUSD",1725888185544,5.515583,2314.1,2313.5,8.64469]
["bitfinex","ETHUSD",1725888185854,4.32152,2314.0,2313.4,7.16723]
["bitfinex","ETHUSD",1725888186052,4.87152,2314.0,2313.5,4.32245]
["bitfinex","ETHUSD",1725888186364,10.7320053,2314.0,2313.4,7.16722]
["bitfinex","ETHUSD",1725888186560,6.4103953,2314.0,2313.4,7.16722]
["bitfinex","ETHUSD",1725888186964,6.4103953,2314.0,2313.5,4.32243]
["bitfinex","ETHUSD",1725888187119,10.7320553,2314.0,2313.4,7.16722]
["bitfinex","ETHUSD",1725888187319,8.62020553,2313.9,2313.3,4.32281]
["bitfinex","ETHUSD",1725888187557,4.32192,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1725888187733,8.62020553,2313.9,2313.1,22.2333]
["bitfinex","ETHUSD",1725888187734,8.62020553,2313.9,2313.2,4.32299]
["bitfinex","ETHUSD",1725888187933,4.32209,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1725888188463,12.94208553,2313.9,2313.3,4.32281]
["bitfinex","ETHUSD",1725888188670,1.34920855,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1725888188877,5.67117855,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1725888189186,4.32208,2313.7,2313.1,26.55631]
["bitfinex","ETHUSD",1725888189388,1.34920855,2313.8,2313.3,4.32268]
["bitfinex","ETHUSD",1725888189538,3.0,2313.9,2313.5,4.32244]
["bitfinex","ETHUSD",1725888191237,3.0,2313.9,2313.5,4.32237]
["bitfinex","ETHUSD",1725888191441,6.81234,2314.4,2313.7,4.32193]
["bitfinex","ETHUSD",1725888191645,4.32107,2314.3,2313.7,4.32193]
["bitfinex","ETHUSD",1725888191840,4.3217,2313.9,2313.6,0.07898986]
["bitfinex","ETHUSD",1725888192055,10.9399,2313.9,2313.8,0.07874562]
["bitfinex","ETHUSD",1725888192352,10.9399,2313.9,2313.1,31.57305]
["bitfinex","ETHUSD",1725888192353,4.3223,2313.6,2313.1,31.57305]
["bitfinex","ETHUSD",1725888192682,4.3223,2313.6,2313.2,0.07978126]
["bitfinex","ETHUSD",1725888192940,4.32282,2313.4,2313.2,0.07978126]
["bitfinex","ETHUSD",1725888193094,4.755102,2313.4,2313.2,0.07978126]
["bitfinex","ETHUSD",1725888193305,4.755102,2313.4,2312.9,4.32349]
["bitfinex","ETHUSD",1725888193588,4.755102,2313.4,2313.3,0.0796591]
["bitfinex","ETHUSD",1725888193806,4.755102,2313.4,2312.9,4.32349]
["bitfinex","ETHUSD",1725888194095,4.755102,2313.4,2313.3,0.0796591]
["bitfinex","ETHUSD",1725888194308,4.755102,2313.4,2312.9,4.32349]
["bitfinex","ETHUSD",1725888194309,7.755102,2313.4,2312.9,4.32349]
["bitfinex","ETHUSD",1725888194457,7.755102,2313.4,2313.3,0.0796591]
["bitfinex","ETHUSD",1725888194458,4.755102,2313.4,2313.3,0.0796591]
["bitfinex","ETHUSD",1725888194794,3.0,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1725888194961,3.0,2313.6,2313.3,4.4023591]
["bitfinex","ETHUSD",1725888195164,4.32161,2314.0,2313.4,4.32256]
["bitfinex","ETHUSD",1725888195165,7.3218,2313.9,2313.4,4.32256]
["bitfinex","ETHUSD",1725888195498,7.3218,2313.9,2313.3,4.4023591]
["bitfinex","ETHUSD",1725888195499,7.3218,2313.9,2313.5,0.07985388]
["bitfinex","ETHUSD",1725888195697,4.32207,2313.8,2313.3,4.32272]
["bitfinex","ETHUSD",1725888195895,3.0,2313.9,2313.6,0.07973175]
["bitfinex","ETHUSD",1725888196051,3.978537,2313.9,2313.4,4.32249]
["bitfinex","ETHUSD",1725888196391,3.978537,2313.9,2313.7,0.07957428]
["bitfinex","ETHUSD",1725888196560,3.978537,2313.9,2313.5,4.32244]
["bitfinex","ETHUSD",1725888196561,3.978537,2313.9,2313.6,4.32222]
["bitfinex","ETHUSD",1725888196781,1.113341,2314.3,2313.8,4.40130217]
["bitfinex","ETHUSD",1725888196962,1.113341,2314.3,2313.7,4.4014237]
["bitfinex","ETHUSD",1725888197162,6.74837,2314.4,2313.9,4.40087948]
["bitfinex","ETHUSD",1725888197365,11.06924,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1725888197565,11.06923,2314.4,2314.0,0.07914234]
["bitfinex","ETHUSD",1725888197933,4.32107,2314.3,2314.1,0.40632316]
["bitfinex","ETHUSD",1725888198094,4.32107,2314.3,2314.0,0.07914234]
["bitfinex","ETHUSD",1725888198095,4.96558536,2314.3,2314.0,0.07914234]
["bitfinex","ETHUSD",1725888198266,0.64451536,2314.3,2314.1,0.40633729]
["bitfinex","ETHUSD",1725888198467,4.96561536,2314.3,2314.2,0.40633729]
["bitfinex","ETHUSD",1725888198770,4.96561536,2314.3,2313.6,2.3015]
["bitfinex","ETHUSD",1725888198771,4.32142,2314.1,2313.6,6.62371]
["bitfinex","ETHUSD",1725888198972,4.32142,2314.1,2313.7,1.21909377]
["bitfinex","ETHUSD",1725888199206,5.25012754,2314.1,2313.8,0.40636459]
["bitfinex","ETHUSD",1725888199403,5.25012754,2314.1,2313.5,4.32229]
["bitfinex","ETHUSD",1725888199404,4.32155,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888199710,3.0,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888200180,7.32152,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888200980,12.19304,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888201183,9.18369475,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888201392,13.50521475,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888202625,9.18369475,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888202776,3.0,2314.0,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888202970,3.0,2314.1,2313.9,0.40636459]
["bitfinex","ETHUSD",1725888203269,3.0,2314.1,2314.0,0.40637156]
["bitfinex","ETHUSD",1725888203464,7.32096,2314.3,2314.0,0.40637156]
["bitfinex","ETHUSD",1725888203669,3.0,2314.3,2314.1,0.40637156]
["bitfinex","ETHUSD",1725888203884,3.0,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1725888204114,3.0,2314.3,2314.0,0.40633627]
["bitfinex","ETHUSD",1725888204345,3.0,2314.3,2314.1,0.40633627]
["bitfinex","ETHUSD",1725888204510,2.4276,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1725888204511,7.32086,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1725888204838,7.32086,2314.4,2314.0,0.40634928]
["bitfinex","ETHUSD",1725888205027,7.32086,2314.4,2314.1,0.40634928]
["bitfinex","ETHUSD",1725888205223,8.48502,2314.4,2314.2,0.40634928]
["bitfinex","ETHUSD",1725888205424,4.32132,2314.2,2313.7,6.66524]
["bitfinex","ETHUSD",1725888205604,4.32141,2314.1,2313.8,0.40633764]
["bitfinex","ETHUSD",1725888205804,4.32141,2314.1,2313.9,0.40633764]
["bitfinex","ETHUSD",1725888206041,4.32141,2314.1,2313.6,4.32226]
["bitfinex","ETHUSD",1725888206042,5.413273,2314.1,2314.0,0.40633764]
["bitfinex","ETHUSD",1725888206558,1.091863,2314.1,2314.0,0.40633764]
["bitfinex","ETHUSD",1725888206692,8.48507,2314.4,2314.0,0.40633764]
["bitfinex","ETHUSD",1725888206693,3.0,2314.3,2314.0,0.40633764]
["bitfinex","ETHUSD",1725888206893,12.806,2314.4,2314.1,0.40633764]
["bitfinex","ETHUSD",1725888207099,12.806,2314.4,2313.9,4.32164]
["bitfinex","ETHUSD",1725888207425,8.48507,2314.4,2314.0,0.40633337]
["bitfinex","ETHUSD",1725888207633,8.48507,2314.4,2314.1,0.40633337]
["bitfinex","ETHUSD",1725888207831,8.48507,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1725888208032,8.48507,2314.4,2314.1,0.40632747]
["bitfinex","ETHUSD",1725888208343,8.48507,2314.4,2314.2,0.40632747]
["bitfinex","ETHUSD",1725888208529,8.48507,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1725888208694,8.48507,2314.4,2314.1,0.40631791]
["bitfinex","ETHUSD",1725888208695,12.80596,2314.4,2314.1,0.40631791]
["bitfinex","ETHUSD",1725888208898,1.280596,2314.3,2313.9,4.32164]
["bitfinex","ETHUSD",1725888209139,3.0,2314.3,2314.0,4.32142]
["bitfinex","ETHUSD",1725888209356,4.32013,2314.8,2314.2,4.3211]
["bitfinex","ETHUSD",1725888209499,4.32026,2314.7,2314.3,4.32094]
["bitfinex","ETHUSD",1725888209702,4.32013,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1725888209930,4.32013,2314.8,2314.0,4.40777011]
["bitfinex","ETHUSD",1725888209931,5.001933,2314.7,2314.2,4.32111]
["bitfinex","ETHUSD",1725888210104,5.001933,2314.7,2314.4,0.07622636]
["bitfinex","ETHUSD",1725888210312,5.001933,2314.7,2314.3,0.07634841]
["bitfinex","ETHUSD",1725888210515,5.001933,2314.7,2314.2,8.6421]
["bitfinex","ETHUSD",1725888210825,3.0,2314.6,2314.4,0.07622636]
["bitfinex","ETHUSD",1725888211036,3.0,2314.6,2314.3,0.07634841]
["bitfinex","ETHUSD",1725888211358,3.0,2314.6,2314.4,2.3509]
["bitfinex","ETHUSD",1725888211560,2.79531571,2315.5,2314.8,4.31992]
["bitfinex","ETHUSD",1725888211786,2.79531571,2315.5,2314.9,4.31971]
["bitfinex","ETHUSD",1725888211787,4.31904,2315.4,2314.9,4.31971]
["bitfinex","ETHUSD",1725888211960,4.31904,2315.4,2314.9,4.39505885]
["bitfinex","ETHUSD",1725888212271,6.75728,2315.9,2315.4,4.31889]
["bitfinex","ETHUSD",1725888212474,0.45203519,2316.2,2315.5,4.31868]
["bitfinex","ETHUSD",1725888212475,6.75684,2316.2,2315.5,4.31868]
["bitfinex","ETHUSD",1725888212628,8.63575,2316.0,2315.5,0.07461708]
["bitfinex","ETHUSD",1725888212829,4.31845,2315.7,2315.5,0.07461708]
["bitfinex","ETHUSD",1725888213029,4.31873,2315.5,2315.0,2.3891]
["bitfinex","ETHUSD",1725888213343,8.63761,2315.5,2315.0,2.3891]
["bitfinex","ETHUSD",1725888213546,4.31873,2315.5,2315.0,2.3891]
["bitfinex","ETHUSD",1725888214284,4.31873,2315.5,2314.8,4.31991]
["bitfinex","ETHUSD",1725888214428,3.0,2315.4,2314.8,4.31991]
["bitfinex","ETHUSD",1725888214621,3.0,2315.4,2314.7,2.4975]
["bitfinex","ETHUSD",1725888214622,5.050993,2315.3,2314.7,6.81761]
["bitfinex","ETHUSD",1725888215076,5.050993,2315.3,2314.8,4.32]
["bitfinex","ETHUSD",1725888215624,0.731873,2315.3,2314.8,4.32]
["bitfinex","ETHUSD",1725888215785,0.731873,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1725888215988,4.750505,2315.6,2314.7,2.4975]
["bitfinex","ETHUSD",1725888215989,3.0,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725888216133,3.0,2315.5,2315.2,4.31922]
["bitfinex","ETHUSD",1725888216335,3.431845,2315.6,2315.1,8.63881]
["bitfinex","ETHUSD",1725888216534,3.431845,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1725888216777,3.431845,2315.6,2315.1,8.63874]
["bitfinex","ETHUSD",1725888217071,3.0,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1725888217277,3.0,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1725888219048,7.31845,2315.7,2315.1,11.10048]
["bitfinex","ETHUSD",1725888219394,7.31845,2315.7,2315.1,6.78111]
["bitfinex","ETHUSD",1725888219545,7.31845,2315.7,2315.1,11.10048]
["bitfinex","ETHUSD",1725888219746,8.482116,2315.7,2315.1,6.78111]
["bitfinex","ETHUSD",1725888220165,4.163666,2315.7,2315.1,6.78111]
["bitfinex","ETHUSD",1725888220454,4.163666,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1725888220655,7.31828,2315.8,2315.2,4.31927]
["bitfinex","ETHUSD",1725888220858,4.31845,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1725888221038,3.0,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725888221480,7.31857,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725888221779,8.35724173,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1725888221984,4.31875,2315.5,2315.0,4.31951]
["bitfinex","ETHUSD",1725888222189,4.31875,2315.5,2315.0,8.63904]
["bitfinex","ETHUSD",1725888222389,8.35724173,2315.6,2315.0,8.63904]
["bitfinex","ETHUSD",1725888222562,8.35724173,2315.6,2315.1,4.31946]
["bitfinex","ETHUSD",1725888222880,8.35724173,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1725888223085,3.0,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1725888224056,4.31872,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725888224345,11.6372,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1725888224554,4.3189,2315.4,2314.8,14.07873]
["bitfinex","ETHUSD",1725888224703,4.3189,2315.4,2314.8,6.76873]
["bitfinex","ETHUSD",1725888224905,4.3189,2315.4,2314.9,4.3938532]
["bitfinex","ETHUSD",1725888225113,4.3189,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1725888225409,4.3189,2315.4,2315.0,0.07383478]
["bitfinex","ETHUSD",1725888225847,8.48236,2315.6,2315.1,4.3194]
["bitfinex","ETHUSD",1725888226248,8.48236,2315.6,2315.1,4.39314304]
["bitfinex","ETHUSD",1725888226654,8.48235,2315.6,2315.1,4.39314304]
["bitfinex","ETHUSD",1725888226837,4.31881,2315.5,2315.1,0.07374304]
["bitfinex","ETHUSD",1725888227062,4.31881,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1725888227277,4.31881,2315.5,2315.2,0.07360091]
["bitfinex","ETHUSD",1725888227559,4.31881,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1725888227772,4.31881,2315.5,2315.3,0.07347896]
["bitfinex","ETHUSD",1725888227918,8.48235,2315.6,2315.1,4.31943]
["bitfinex","ETHUSD",1725888228418,4.3188,2315.5,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888228650,4.16372,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1725888228875,7.31854,2315.6,2315.3,0.073484]
["bitfinex","ETHUSD",1725888229016,7.31854,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1725888229232,7.31854,2315.6,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888229233,4.31875,2315.5,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888229418,4.31875,2315.5,2315.0,4.31955]
["bitfinex","ETHUSD",1725888229617,4.31875,2315.5,2315.1,0.07372792]
["bitfinex","ETHUSD",1725888230720,4.31892,2315.4,2315.1,0.07372792]
["bitfinex","ETHUSD",1725888230916,5.70903,2315.5,2315.1,0.07372792]
["bitfinex","ETHUSD",1725888231571,4.31891,2315.4,2315.1,0.07372792]
["bitfinex","ETHUSD",1725888231752,4.31912,2315.3,2315.1,0.07372792]
["bitfinex","ETHUSD",1725888231925,4.31912,2315.3,2314.8,14.07869]
["bitfinex","ETHUSD",1725888232125,4.31912,2315.3,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888232350,4.31912,2315.3,2314.8,6.76869]
["bitfinex","ETHUSD",1725888232533,4.31912,2315.3,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888232732,4.31912,2315.3,2314.8,11.08858]
["bitfinex","ETHUSD",1725888232973,4.31912,2315.3,2315.2,0.07360596]
["bitfinex","ETHUSD",1725888233177,4.31912,2315.3,2314.8,11.08858]
["bitfinex","ETHUSD",1725888233475,4.31946,2315.1,2314.8,2.4488]
["bitfinex","ETHUSD",1725888233677,4.31912,2315.3,2314.6,8.97597992]
["bitfinex","ETHUSD",1725888233678,5.322062,2315.3,2314.6,4.32029]
["bitfinex","ETHUSD",1725888233822,4.31932,2315.2,2314.9,0.07397189]
["bitfinex","ETHUSD",1725888234021,4.31923,2315.3,2314.9,0.07397189]
["bitfinex","ETHUSD",1725888234856,5.70912,2315.5,2314.9,4.39371189]
["bitfinex","ETHUSD",1725888234857,4.31893,2315.4,2314.9,4.39371189]
["bitfinex","ETHUSD",1725888235020,5.70912,2315.5,2315.0,6.79693]
["bitfinex","ETHUSD",1725888235021,3.0,2315.3,2315.0,6.79693]
["bitfinex","ETHUSD",1725888235223,4.31867,2315.6,2315.1,4.31938]
["bitfinex","ETHUSD",1725888235424,4.31847,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1725888235661,3.0,2315.6,2315.3,4.31908]
["bitfinex","ETHUSD",1725888235862,3.0,2315.6,2315.4,0.07349814]
["bitfinex","ETHUSD",1725888236751,3.0,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1725888237078,3.0,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1725888237369,3.0,2315.7,2315.3,4.39255464]
["bitfinex","ETHUSD",1725888237940,7.31843,2315.7,2315.3,0.07356464]
["bitfinex","ETHUSD",1725888238161,4.31856,2315.6,2315.3,0.07356464]
["bitfinex","ETHUSD",1725888238554,4.31856,2315.6,2315.0,2.4774]
["bitfinex","ETHUSD",1725888238761,4.31872,2315.5,2315.4,0.07337717]
["bitfinex","ETHUSD",1725888239067,4.31893,2315.4,2314.9,4.31981]
["bitfinex","ETHUSD",1725888239375,4.31872,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1725888239534,4.31863,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1725888239733,3.0,2315.5,2315.1,4.31934]
["bitfinex","ETHUSD",1725888239968,3.0,2315.5,2315.2,0.07364627]
["bitfinex","ETHUSD",1725888240844,4.31837,2315.7,2315.2,4.39283627]
["bitfinex","ETHUSD",1725888241048,3.0,2315.6,2315.2,4.39283627]
["bitfinex","ETHUSD",1725888241244,3.0,2315.6,2315.3,4.31901]
["bitfinex","ETHUSD",1725888241441,4.3175,2316.2,2315.3,4.31901]
["bitfinex","ETHUSD",1725888241442,4.31786,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725888241654,4.31786,2316.0,2315.6,0.07315851]
["bitfinex","ETHUSD",1725888243779,8.63668,2315.7,2315.6,0.07315851]
["bitfinex","ETHUSD",1725888244132,4.31893,2315.4,2315.0,2.4058]
["bitfinex","ETHUSD",1725888244568,0.863756,2315.4,2314.8,2.418]
["bitfinex","ETHUSD",1725888244771,4.31962,2315.1,2314.6,2.418]
["bitfinex","ETHUSD",1725888244938,4.31962,2315.1,2314.7,0.64750421]
["bitfinex","ETHUSD",1725888245138,4.31967,2315.0,2314.6,2.418]
["bitfinex","ETHUSD",1725888246496,6.7766,2315.2,2314.2,7.07908992]
["bitfinex","ETHUSD",1725888246796,4.32059,2314.5,2313.9,2.4234]
["bitfinex","ETHUSD",1725888246945,4.32059,2314.5,2314.0,0.64760923]
["bitfinex","ETHUSD",1725888247752,4.32059,2314.5,2313.9,6.74508]
["bitfinex","ETHUSD",1725888247987,4.32059,2314.5,2313.9,8.40729424]
["bitfinex","ETHUSD",1725888248186,8.6413,2314.5,2313.9,4.08561424]
["bitfinex","ETHUSD",1725888248449,4.32059,2314.5,2313.9,4.08561424]
["bitfinex","ETHUSD",1725888248681,4.32059,2314.5,2313.9,2.4234]
["bitfinex","ETHUSD",1725888248883,4.32109,2314.3,2313.7,3.29180251]
["bitfinex","ETHUSD",1725888249393,4.32109,2314.3,2313.8,0.64773154]
["bitfinex","ETHUSD",1725888249547,4.32109,2314.3,2313.7,12.26955243]
["bitfinex","ETHUSD",1725888249747,8.64146,2314.5,2313.8,1.36189562]
["bitfinex","ETHUSD",1725888250076,11.64061,2314.7,2314.0,4.32136]
["bitfinex","ETHUSD",1725888250289,3.0,2314.6,2314.1,0.08641593]
["bitfinex","ETHUSD",1725888250972,4.32087,2314.4,2313.7,7.94749243]
["bitfinex","ETHUSD",1725888251153,4.32112,2314.3,2313.7,7.94749243]
["bitfinex","ETHUSD",1725888251351,4.32087,2314.4,2313.8,0.08642866]
["bitfinex","ETHUSD",1725888251948,7.32054,2314.6,2313.8,4.40821866]
["bitfinex","ETHUSD",1725888252143,3.0,2314.6,2314.1,4.32133]
["bitfinex","ETHUSD",1725888252376,3.0,2314.6,2314.2,2.4929]
["bitfinex","ETHUSD",1725888252777,7.3204,2314.6,2314.2,2.4929]
["bitfinex","ETHUSD",1725888253144,4.32059,2314.5,2314.1,0.08641469]
["bitfinex","ETHUSD",1725888253355,4.32059,2314.5,2313.9,7.10978992]
["bitfinex","ETHUSD",1725888253587,4.32077,2314.4,2313.9,4.31680286]
["bitfinex","ETHUSD",1725888254997,4.32103,2314.3,2314.0,0.07285535]
["bitfinex","ETHUSD",1725888255501,4.32077,2314.4,2314.1,0.07273327]
["bitfinex","ETHUSD",1725888255662,7.32052,2314.6,2314.1,2.3703]
["bitfinex","ETHUSD",1725888255663,7.32051,2314.6,2314.1,2.3703]
["bitfinex","ETHUSD",1725888255869,3.0,2314.6,2314.2,0.0726112]
["bitfinex","ETHUSD",1725888256082,7.32049,2314.6,2314.2,0.0726112]
["bitfinex","ETHUSD",1725888256249,8.64101,2314.6,2314.2,0.0726112]
["bitfinex","ETHUSD",1725888256700,4.32061,2314.5,2314.2,0.0726112]
["bitfinex","ETHUSD",1725888257560,8.64099,2314.6,2314.2,0.0726112]
["bitfinex","ETHUSD",1725888257754,4.32015,2314.8,2314.2,0.84410052]
["bitfinex","ETHUSD",1725888258173,4.32024,2314.7,2314.2,0.84410052]
["bitfinex","ETHUSD",1725888258381,4.32015,2314.8,2314.2,5.07882579]
["bitfinex","ETHUSD",1725888258581,4.32015,2314.8,2314.3,0.08641014]
["bitfinex","ETHUSD",1725888258768,4.32015,2314.8,2314.3,0.08641023]
["bitfinex","ETHUSD",1725888259101,8.64028,2314.8,2314.4,0.07298589]
["bitfinex","ETHUSD",1725888259407,8.64026,2314.8,2314.4,0.07298589]
["bitfinex","ETHUSD",1725888259779,4.32012,2314.8,2314.4,0.07298589]
["bitfinex","ETHUSD",1725888260105,4.32021,2314.7,2314.4,0.07298589]
["bitfinex","ETHUSD",1725888261719,4.32042,2314.6,2314.4,0.07298589]
["bitfinex","ETHUSD",1725888262550,4.32042,2314.6,2314.1,2.3703]
["bitfinex","ETHUSD",1725888262750,4.32042,2314.6,2314.5,0.07279841]
["bitfinex","ETHUSD",1725888262956,4.32042,2314.6,2314.1,3.93720699]
["bitfinex","ETHUSD",1725888263267,4.32042,2314.6,2314.5,0.07279841]
["bitfinex","ETHUSD",1725888263444,4.32042,2314.6,2314.1,3.93720699]
["bitfinex","ETHUSD",1725888263649,4.32042,2314.6,2314.2,0.07316457]
["bitfinex","ETHUSD",1725888264237,4.32042,2314.6,2314.2,0.56061194]
["bitfinex","ETHUSD",1725888264439,4.32042,2314.6,2314.2,0.47420173]
["bitfinex","ETHUSD",1725888265016,4.32061,2314.5,2314.2,0.47420173]
["bitfinex","ETHUSD",1725888266152,4.32042,2314.6,2314.2,0.47420173]
["bitfinex","ETHUSD",1725888266719,4.32042,2314.6,2314.2,0.56061195]
["bitfinex","ETHUSD",1725888267067,4.32024,2314.7,2314.3,0.08641022]
["bitfinex","ETHUSD",1725888267412,4.32024,2314.7,2314.3,0.15947789]
["bitfinex","ETHUSD",1725888267814,4.32042,2314.6,2314.3,0.07306767]
["bitfinex","ETHUSD",1725888268054,4.32024,2314.7,2314.3,0.07306767]
["bitfinex","ETHUSD",1725888268258,4.32024,2314.7,2314.3,0.08641023]
["bitfinex","ETHUSD",1725888268511,4.32024,2314.7,2314.4,0.07294562]
["bitfinex","ETHUSD",1725888268828,8.63992,2314.9,2314.4,0.07294562]
["bitfinex","ETHUSD",1725888268965,3.0,2314.8,2314.4,0.99319192]
["bitfinex","ETHUSD",1725888269169,3.0,2314.8,2314.5,0.08640238]
["bitfinex","ETHUSD",1725888269717,3.0,2314.8,2314.6,0.07261095]
["bitfinex","ETHUSD",1725888270212,4.32021,2314.7,2314.6,0.07261095]
["bitfinex","ETHUSD",1725888270582,4.32021,2314.7,2314.2,4.72216716]
["bitfinex","ETHUSD",1725888271100,4.32021,2314.7,2314.3,0.93891449]
["bitfinex","ETHUSD",1725888271311,7.32005,2314.8,2314.4,0.08640342]
["bitfinex","ETHUSD",1725888271486,7.32005,2314.8,2314.4,0.07285502]
["bitfinex","ETHUSD",1725888272438,4.31898,2315.4,2314.6,4.32039]
["bitfinex","ETHUSD",1725888272644,6.73407,2315.6,2314.9,8.97540992]
["bitfinex","ETHUSD",1725888272645,4.31881,2315.5,2314.9,8.97540992]
["bitfinex","ETHUSD",1725888272920,4.31867,2315.6,2315.2,2.3711]
["bitfinex","ETHUSD",1725888273080,4.3191,2315.3,2315.0,0.07210784]
["bitfinex","ETHUSD",1725888273275,4.3191,2315.3,2314.9,2.3053]
["bitfinex","ETHUSD",1725888273517,4.31929,2315.2,2315.1,0.07189024]
["bitfinex","ETHUSD",1725888273715,4.31929,2315.2,2314.9,2.3053]
["bitfinex","ETHUSD",1725888273934,4.3191,2315.3,2315.1,0.07189024]
["bitfinex","ETHUSD",1725888274091,4.3191,2315.3,2314.9,2.3053]
["bitfinex","ETHUSD",1725888274297,9.07009,2315.3,2315.2,0.07176828]
["bitfinex","ETHUSD",1725888274618,4.3196,2315.1,2314.8,7.31]
["bitfinex","ETHUSD",1725888274819,4.3196,2315.1,2314.6,2.3053]
["bitfinex","ETHUSD",1725888275021,4.31985,2314.9,2314.6,2.3053]
["bitfinex","ETHUSD",1725888275175,8.63924,2315.1,2314.6,2.3053]
["bitfinex","ETHUSD",1725888275383,4.31987,2314.9,2314.6,2.3053]
["bitfinex","ETHUSD",1725888275611,4.31975,2315.0,2314.4,6.60718]
["bitfinex","ETHUSD",1725888275841,8.63958,2315.0,2314.4,9.02324745]
["bitfinex","ETHUSD",1725888276014,4.31984,2314.9,2314.4,9.02324745]
["bitfinex","ETHUSD",1725888276287,8.63953,2315.0,2314.4,9.02324745]
["bitfinex","ETHUSD",1725888276481,4.31997,2314.9,2314.4,4.70256745]
["bitfinex","ETHUSD",1725888276687,4.31975,2315.0,2314.4,4.70256745]
["bitfinex","ETHUSD",1725888277005,4.32023,2314.7,2314.1,18.67339992]
["bitfinex","ETHUSD",1725888277211,4.32023,2314.7,2314.1,15.68462992]
["bitfinex","ETHUSD",1725888277545,4.32023,2314.7,2314.2,4.72217716]
["bitfinex","ETHUSD",1725888278230,4.32003,2314.8,2314.2,4.72217716]
["bitfinex","ETHUSD",1725888278831,8.64018,2314.8,2314.2,4.72217716]
["bitfinex","ETHUSD",1725888278995,4.32003,2314.8,2314.3,4.32095]
["bitfinex","ETHUSD",1725888279205,4.31967,2315.0,2314.5,4.3205]
["bitfinex","ETHUSD",1725888279421,4.31967,2315.0,2314.5,8.97618992]
["bitfinex","ETHUSD",1725888280735,8.63942,2315.0,2314.5,4.3205]
["bitfinex","ETHUSD",1725888281514,8.63942,2315.0,2314.4,2.76549872]
["bitfinex","ETHUSD",1725888281515,4.31984,2314.9,2314.4,2.76549872]
["bitfinex","ETHUSD",1725888281851,4.31984,2314.9,2314.4,7.08616872]
["bitfinex","ETHUSD",1725888285051,4.31984,2314.9,2314.5,0.07256187]
["bitfinex","ETHUSD",1725888285537,4.31967,2315.0,2314.5,4.4794411]
["bitfinex","ETHUSD",1725888285950,3.0,2315.2,2314.6,4.32035]
["bitfinex","ETHUSD",1725888286240,4.31929,2315.2,2314.7,4.40645811]
["bitfinex","ETHUSD",1725888286399,4.31929,2315.2,2314.7,4.32007]
["bitfinex","ETHUSD",1725888286400,8.63871,2315.2,2314.7,4.32007]
["bitfinex","ETHUSD",1725888286603,8.63871,2315.2,2314.8,0.07215052]
["bitfinex","ETHUSD",1725888286798,4.31946,2315.1,2314.8,0.07215052]
["bitfinex","ETHUSD",1725888287047,4.31966,2315.0,2314.5,10.59828989]
["bitfinex","ETHUSD",1725888287501,4.31966,2315.0,2314.6,0.07231908]
["bitfinex","ETHUSD",1725888289905,4.31984,2314.9,2314.6,0.07231908]
["bitfinex","ETHUSD",1725888290142,6.60164,2314.9,2314.6,0.07231908]
["bitfinex","ETHUSD",1725888290344,4.32016,2314.8,2314.3,4.32082]
["bitfinex","ETHUSD",1725888290673,4.32029,2314.7,2314.3,2.32917971]
["bitfinex","ETHUSD",1725888290941,4.32016,2314.8,2314.3,6.65010971]
["bitfinex","ETHUSD",1725888291504,4.31986,2314.9,2314.4,4.32073]
["bitfinex","ETHUSD",1725888292307,4.31986,2314.9,2314.4,6.61563]
["bitfinex","ETHUSD",1725888292516,4.32004,2314.8,2314.4,6.61563]
["bitfinex","ETHUSD",1725888292734,4.32004,2314.8,2314.4,4.12714668]
["bitfinex","ETHUSD",1725888292958,4.32004,2314.8,2314.4,2.2949]
["bitfinex","ETHUSD",1725888293301,4.31986,2314.9,2314.4,6.61565]
["bitfinex","ETHUSD",1725888294202,4.31986,2314.9,2314.5,0.08640224]
["bitfinex","ETHUSD",1725888295644,4.32003,2314.8,2314.5,0.08640224]
["bitfinex","ETHUSD",1725888295849,4.32003,2314.8,2314.4,6.61565]
["bitfinex","ETHUSD",1725888296351,4.31986,2314.9,2314.5,0.08640235]
["bitfinex","ETHUSD",1725888296524,4.31986,2314.9,2314.5,4.32052]
["bitfinex","ETHUSD",1725888296950,4.31986,2314.9,2314.5,4.40691823]
["bitfinex","ETHUSD",1725888297307,4.31986,2314.9,2314.5,4.32052]
["bitfinex","ETHUSD",1725888297508,4.31986,2314.9,2314.4,6.61565]
["bitfinex","ETHUSD",1725888297746,4.31986,2314.9,2314.4,12.53567671]
["bitfinex","ETHUSD",1725888297944,4.31986,2314.9,2314.4,12.53560671]
["bitfinex","ETHUSD",1725888298242,4.31966,2315.0,2314.5,4.32048]
["bitfinex","ETHUSD",1725888298449,4.31985,2314.9,2314.5,4.32048]
["bitfinex","ETHUSD",1725888300051,4.31985,2314.9,2314.6,0.07192492]
["bitfinex","ETHUSD",1725888300374,8.64042,2314.7,2314.6,0.07192492]
["bitfinex","ETHUSD",1725888300662,8.64042,2314.7,2314.1,11.6313]
["bitfinex","ETHUSD",1725888300663,4.3204,2314.6,2314.1,11.6313]
["bitfinex","ETHUSD",1725888300816,4.32074,2314.5,2314.1,7.31]
["bitfinex","ETHUSD",1725888301013,4.3204,2314.6,2314.1,11.63127]
["bitfinex","ETHUSD",1725888301218,8.64089,2314.6,2314.2,1.841316]
["bitfinex","ETHUSD",1725888301450,4.3204,2314.6,2314.2,1.841316]
["bitfinex","ETHUSD",1725888301646,4.32067,2314.5,2314.1,7.31]
["bitfinex","ETHUSD",1725888303173,4.32038,2314.7,2314.1,16.28685992]
["bitfinex","ETHUSD",1725888303324,4.32018,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1725888303529,4.32018,2314.8,2314.4,0.08640418]
["bitfinex","ETHUSD",1725888303750,4.32018,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1725888303960,4.32013,2314.8,2314.3,6.38156299]
["bitfinex","ETHUSD",1725888304926,4.31984,2314.9,2314.5,4.32057]
["bitfinex","ETHUSD",1725888305131,4.31984,2314.9,2314.5,4.40696903]
["bitfinex","ETHUSD",1725888306032,4.32004,2314.8,2314.5,0.08639903]
["bitfinex","ETHUSD",1725888306336,4.32067,2314.5,2314.1,9.5796]
["bitfinex","ETHUSD",1725888306576,4.32055,2314.6,2314.1,13.90084]
["bitfinex","ETHUSD",1725888307233,4.32055,2314.6,2314.1,9.5796]
["bitfinex","ETHUSD",1725888307433,4.3208,2314.4,2314.1,9.5796]
["bitfinex","ETHUSD",1725888307776,4.3206,2314.5,2314.1,9.5796]
["bitfinex","ETHUSD",1725888308583,4.32041,2314.6,2314.1,9.5796]
["bitfinex","ETHUSD",1725888308735,4.32041,2314.6,2314.2,1.3901]
["bitfinex","ETHUSD",1725888309272,4.32037,2314.7,2314.3,0.08641031]
["bitfinex","ETHUSD",1725888309475,4.31974,2315.0,2314.5,4.32045]
["bitfinex","ETHUSD",1725888309684,4.31956,2315.1,2314.6,0.08639578]
["bitfinex","ETHUSD",1725888309974,4.32048,2314.6,2314.2,3.8122]
["bitfinex","ETHUSD",1725888310175,4.32048,2314.6,2314.2,2.4221]
["bitfinex","ETHUSD",1725888310532,4.32071,2314.5,2314.2,2.4221]
["bitfinex","ETHUSD",1725888310779,4.32048,2314.6,2314.2,2.4221]
["bitfinex","ETHUSD",1725888310943,4.32062,2314.5,2314.2,2.4221]
["bitfinex","ETHUSD",1725888311338,4.32048,2314.6,2314.2,2.4221]
["bitfinex","ETHUSD",1725888312050,4.32065,2314.5,2314.2,2.4221]
["bitfinex","ETHUSD",1725888312378,4.32048,2314.6,2314.2,2.4221]
["bitfinex","ETHUSD",1725888312542,4.32015,2314.8,2314.3,0.08640961]
["bitfinex","ETHUSD",1725888312748,4.32015,2314.8,2314.3,4.74209953]
["bitfinex","ETHUSD",1725888312949,4.32022,2314.7,2314.2,7.849717]
["bitfinex","ETHUSD",1725888313881,4.32057,2314.6,2314.2,1.106487]
["bitfinex","ETHUSD",1725888314092,4.32049,2314.6,2314.0,6.78551]
["bitfinex","ETHUSD",1725888314372,4.32049,2314.6,2314.1,1.50488525]
["bitfinex","ETHUSD",1725888314578,4.32049,2314.6,2314.0,6.78551]
["bitfinex","ETHUSD",1725888314751,4.32064,2314.5,2314.1,1.50489166]
["bitfinex","ETHUSD",1725888315084,4.32064,2314.5,2314.0,11.10695]
["bitfinex","ETHUSD",1725888315085,4.32064,2314.5,2314.2,0.0722554]
["bitfinex","ETHUSD",1725888315432,4.32096,2314.3,2313.8,32.47134251]
["bitfinex","ETHUSD",1725888315640,4.321,2314.3,2313.9,3.76251035]
["bitfinex","ETHUSD",1725888315936,8.64063,2314.7,2314.2,4.32113]
["bitfinex","ETHUSD",1725888316236,8.64063,2314.7,2314.3,0.95063738]
["bitfinex","ETHUSD",1725888316237,4.32025,2314.7,2314.3,0.95063738]
["bitfinex","ETHUSD",1725888316783,9.75217,2314.9,2314.3,0.95063738]
["bitfinex","ETHUSD",1725888316784,11.63991,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1725888316953,4.31995,2314.9,2314.5,0.08640143]
["bitfinex","ETHUSD",1725888317696,2.4322,2315.1,2314.6,4.40678043]
["bitfinex","ETHUSD",1725888317884,4.31963,2315.1,2314.7,0.87273404]
["bitfinex","ETHUSD",1725888319474,4.31929,2315.2,2314.8,0.08639249]
["bitfinex","ETHUSD",1725888319799,4.31929,2315.2,2314.7,5.19282404]
["bitfinex","ETHUSD",1725888320105,4.31929,2315.2,2314.8,1.03769639]
["bitfinex","ETHUSD",1725888320996,4.31929,2315.2,2314.8,5.35770639]
["bitfinex","ETHUSD",1725888321770,8.63867,2315.2,2314.8,1.03769639]
["bitfinex","ETHUSD",1725888321998,8.63867,2315.2,2314.8,0.08639099]
["bitfinex","ETHUSD",1725888322217,4.31929,2315.2,2314.8,0.08639099]
["bitfinex","ETHUSD",1725888322370,8.6387,2315.2,2314.8,0.08639099]
["bitfinex","ETHUSD",1725888322776,4.31929,2315.2,2314.8,0.08639099]
["bitfinex","ETHUSD",1725888323096,8.63867,2315.2,2314.8,0.08639099]
["bitfinex","ETHUSD",1725888323495,4.31929,2315.2,2314.8,4.40639099]
["bitfinex","ETHUSD",1725888323789,4.31929,2315.2,2314.9,0.9599235]
["bitfinex","ETHUSD",1725888325218,4.31929,2315.2,2314.7,5.19293404]
["bitfinex","ETHUSD",1725888325368,4.31929,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1725888325369,4.31947,2315.1,2314.7,4.3202]
["bitfinex","ETHUSD",1725888325573,4.31929,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1725888328200,8.63868,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1725888328556,4.31929,2315.2,2314.7,8.64019]
["bitfinex","ETHUSD",1725888328913,6.75123,2315.4,2314.8,4.40626697]
["bitfinex","ETHUSD",1725888328914,4.31911,2315.3,2314.8,4.40626697]
["bitfinex","ETHUSD",1725888329089,4.31911,2315.3,2314.9,4.31982]
["bitfinex","ETHUSD",1725888329294,2.477,2316.0,2315.2,4.31927]
["bitfinex","ETHUSD",1725888329592,4.31872,2315.5,2315.0,15.94899]
["bitfinex","ETHUSD",1725888329837,4.31872,2315.5,2315.0,11.02779136]
["bitfinex","ETHUSD",1725888330131,4.31872,2315.5,2315.1,0.07070941]
["bitfinex","ETHUSD",1725888330337,6.79566,2315.6,2315.1,0.07070941]
["bitfinex","ETHUSD",1725888330338,4.31919,2315.3,2315.1,0.07070941]
["bitfinex","ETHUSD",1725888330475,8.63856,2315.2,2315.1,0.07070941]
["bitfinex","ETHUSD",1725888330678,8.63856,2315.2,2314.3,13.89383151]
["bitfinex","ETHUSD",1725888330679,2.477,2315.2,2314.4,4.32066]
["bitfinex","ETHUSD",1725888330879,2.477,2315.2,2314.4,6.79880714]
["bitfinex","ETHUSD",1725888330880,4.31998,2314.9,2314.4,6.79880714]
["bitfinex","ETHUSD",1725888331111,4.32014,2314.8,2314.4,6.79880714]
["bitfinex","ETHUSD",1725888331319,4.32014,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1725888331899,8.63998,2314.9,2314.4,4.32062]
["bitfinex","ETHUSD",1725888332197,4.32003,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1725888333536,8.64016,2314.8,2314.4,4.32062]
["bitfinex","ETHUSD",1725888333700,4.32003,2314.8,2314.3,11.38733992]
["bitfinex","ETHUSD",1725888333895,4.32003,2314.8,2314.4,6.29607475]
["bitfinex","ETHUSD",1725888334097,4.32003,2314.8,2314.4,5.89157699]
["bitfinex","ETHUSD",1725888334286,4.31977,2315.0,2314.5,4.40697059]
["bitfinex","ETHUSD",1725888334628,9.79641,2315.2,2314.6,6.66605]
["bitfinex","ETHUSD",1725888334629,4.31954,2315.1,2314.6,6.66605]
["bitfinex","ETHUSD",1725888334797,4.31954,2315.1,2314.7,1.65926472]
["bitfinex","ETHUSD",1725888335683,7.31944,2315.2,2314.7,1.65926472]
["bitfinex","ETHUSD",1725888335684,4.31966,2315.0,2314.7,1.65926472]
["bitfinex","ETHUSD",1725888335887,4.31966,2315.0,2314.7,1.57287105]
["bitfinex","ETHUSD",1725888336228,8.63949,2315.0,2314.6,2.4320964]
["bitfinex","ETHUSD",1725888336592,8.6394,2315.0,2314.6,2.4320964]
["bitfinex","ETHUSD",1725888337428,4.31966,2315.0,2314.6,6.7524464]
["bitfinex","ETHUSD",1725888337582,7.31939,2315.2,2314.7,4.32014]
["bitfinex","ETHUSD",1725888337787,7.31939,2315.2,2314.7,5.89296763]
["bitfinex","ETHUSD",1725888337788,11.63883,2315.2,2314.7,5.89296763]
["bitfinex","ETHUSD",1725888338028,4.3191,2315.3,2314.8,4.40638968]
["bitfinex","ETHUSD",1725888338935,4.31865,2315.6,2315.0,4.31953]
["bitfinex","ETHUSD",1725888339250,2.3119,2315.8,2315.3,4.65568992]
["bitfinex","ETHUSD",1725888339251,4.31817,2315.8,2315.3,4.65568992]
["bitfinex","ETHUSD",1725888339389,4.31817,2315.8,2315.4,0.78073511]
["bitfinex","ETHUSD",1725888340436,4.3181,2315.9,2315.2,2.288]
["bitfinex","ETHUSD",1725888340823,4.31872,2315.5,2315.2,2.288]
["bitfinex","ETHUSD",1725888341154,4.31836,2315.7,2315.2,2.288]
["bitfinex","ETHUSD",1725888341155,4.31854,2315.6,2315.2,2.288]
["bitfinex","ETHUSD",1725888341303,4.31854,2315.6,2315.3,0.08637137]
["bitfinex","ETHUSD",1725888341506,8.63679,2315.7,2315.3,0.08637137]
["bitfinex","ETHUSD",1725888342158,4.31836,2315.7,2315.3,0.08637137]
["bitfinex","ETHUSD",1725888342308,4.3181,2315.9,2315.4,4.31887]
["bitfinex","ETHUSD",1725888342512,4.31779,2316.0,2315.5,0.08636166]
["bitfinex","ETHUSD",1725888342737,4.31779,2316.0,2315.5,4.40498166]
["bitfinex","ETHUSD",1725888342944,4.31779,2316.0,2315.6,2.295]
["bitfinex","ETHUSD",1725888344354,4.31733,2316.3,2315.7,0.08636161]
["bitfinex","ETHUSD",1725888344566,6.79148,2316.5,2315.9,4.65568992]
["bitfinex","ETHUSD",1725888344857,4.31698,2316.5,2316.0,0.08634098]
["bitfinex","ETHUSD",1725888345066,4.31724,2316.3,2316.0,0.06944616]
["bitfinex","ETHUSD",1725888345912,4.31726,2316.3,2316.0,0.06944616]
["bitfinex","ETHUSD",1725888346256,4.31705,2316.4,2316.0,0.06944616]
["bitfinex","ETHUSD",1725888346561,4.31723,2316.3,2316.0,0.06944616]
["bitfinex","ETHUSD",1725888347513,4.3176,2316.1,2316.0,0.06944616]
["bitfinex","ETHUSD",1725888348011,4.31742,2316.2,2316.0,0.06640645]
["bitfinex","ETHUSD",1725888348242,4.31742,2316.2,2315.7,0.08635241]
["bitfinex","ETHUSD",1725888348425,4.31742,2316.2,2315.8,0.06665023]
["bitfinex","ETHUSD",1725888348627,4.31742,2316.2,2315.8,0.15300255]
["bitfinex","ETHUSD",1725888348952,4.31687,2316.5,2315.9,10.99241]
["bitfinex","ETHUSD",1725888349109,4.31648,2316.7,2316.0,0.08634111]
["bitfinex","ETHUSD",1725888349311,4.31648,2316.7,2316.1,6.6741]
["bitfinex","ETHUSD",1725888349558,4.31648,2316.7,2316.2,0.76902059]
["bitfinex","ETHUSD",1725888349741,4.31648,2316.7,2316.3,0.08633332]
["bitfinex","ETHUSD",1725888350255,7.31641,2316.8,2316.4,0.06587388]
["bitfinex","ETHUSD",1725888350553,4.31641,2316.8,2316.4,0.06587388]
["bitfinex","ETHUSD",1725888350849,4.3162,2316.9,2316.4,0.15220166]
["bitfinex","ETHUSD",1725888351059,6.69031,2317.0,2316.4,0.66741155]
["bitfinex","ETHUSD",1725888351261,4.31614,2316.9,2316.4,0.66741155]
["bitfinex","ETHUSD",1725888351419,6.69031,2317.0,2316.4,0.66741155]
["bitfinex","ETHUSD",1725888351615,11.00641,2317.0,2316.4,0.66741155]
["bitfinex","ETHUSD",1725888351834,6.69031,2317.0,2316.4,0.66741155]
["bitfinex","ETHUSD",1725888352049,6.69031,2317.0,2316.5,0.49845415]
["bitfinex","ETHUSD",1725888352050,4.31623,2316.9,2316.5,0.49845415]
["bitfinex","ETHUSD",1725888352210,4.31638,2316.8,2316.6,0.06556001]
["bitfinex","ETHUSD",1725888352613,4.31638,2316.8,2316.3,0.08632569]
["bitfinex","ETHUSD",1725888352844,6.69034,2317.0,2316.4,0.06580366]
["bitfinex","ETHUSD",1725888353047,11.00636,2317.0,2316.4,0.58100732]
["bitfinex","ETHUSD",1725888353313,4.31621,2316.9,2316.5,0.08632525]
["bitfinex","ETHUSD",1725888353732,4.31621,2316.9,2316.6,0.06556001]
["bitfinex","ETHUSD",1725888354652,4.31632,2316.8,2316.6,0.06556001]
["bitfinex","ETHUSD",1725888355040,11.97110992,2317.3,2316.6,0.06556001]
["bitfinex","ETHUSD",1725888355041,4.31569,2317.2,2316.6,2.47646001]
["bitfinex","ETHUSD",1725888355252,4.31569,2317.2,2316.7,0.72184752]
["bitfinex","ETHUSD",1725888355470,4.31601,2317.0,2316.8,0.06513586]
["bitfinex","ETHUSD",1725888355672,8.63207,2317.0,2316.8,0.06513586]
["bitfinex","ETHUSD",1725888355880,8.63207,2317.0,2316.6,2.4109]
["bitfinex","ETHUSD",1725888356183,4.31601,2317.0,2316.9,0.06500906]
["bitfinex","ETHUSD",1725888356363,4.31601,2317.0,2316.6,2.4109]
["bitfinex","ETHUSD",1725888356569,4.31601,2317.0,2316.9,0.06500906]
["bitfinex","ETHUSD",1725888356742,4.31601,2317.0,2316.6,2.4109]
["bitfinex","ETHUSD",1725888356942,4.31601,2317.0,2316.9,0.06500906]
["bitfinex","ETHUSD",1725888357146,4.31601,2317.0,2316.6,3.515375]
["bitfinex","ETHUSD",1725888357381,4.31601,2317.0,2316.9,0.06500906]
["bitfinex","ETHUSD",1725888357558,4.31601,2317.0,2316.6,3.515375]
["bitfinex","ETHUSD",1725888357774,4.31601,2317.0,2316.9,0.06500906]
["bitfinex","ETHUSD",1725888358261,4.31601,2317.0,2316.6,3.515375]
["bitfinex","ETHUSD",1725888358461,4.31578,2317.1,2316.7,0.84847514]
["bitfinex","ETHUSD",1725888359407,8.63163,2317.1,2316.7,0.84847514]
["bitfinex","ETHUSD",1725888359576,4.31578,2317.1,2316.7,0.84847514]
["bitfinex","ETHUSD",1725888359779,4.31578,2317.1,2316.8,0.08631765]
["bitfinex","ETHUSD",1725888360198,8.63102,2317.3,2316.9,0.06463289]
["bitfinex","ETHUSD",1725888360406,8.63096,2317.3,2316.9,0.06463289]
["bitfinex","ETHUSD",1725888360621,4.31592,2317.0,2316.9,0.06463289]
["bitfinex","ETHUSD",1725888361135,4.31639,2316.8,2316.3,9.7585]
["bitfinex","ETHUSD",1725888361313,4.31639,2316.8,2316.3,2.4485]
["bitfinex","ETHUSD",1725888361823,4.31642,2316.8,2316.3,2.4485]
["bitfinex","ETHUSD",1725888363524,4.31618,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1725888363739,4.31588,2317.1,2316.7,2.3992]
["bitfinex","ETHUSD",1725888364031,4.31588,2317.1,2316.8,0.086317]
["bitfinex","ETHUSD",1725888364837,4.31588,2317.1,2316.7,2.3992]
["bitfinex","ETHUSD",1725888364838,4.31587,2317.1,2316.7,2.3992]
["bitfinex","ETHUSD",1725888364986,4.31607,2317.0,2316.7,2.3992]
["bitfinex","ETHUSD",1725888365323,4.31622,2316.9,2316.4,2.4996]
["bitfinex","ETHUSD",1725888365622,4.3164,2316.8,2316.4,2.4996]
["bitfinex","ETHUSD",1725888365929,4.31622,2316.9,2316.4,2.4996]
["bitfinex","ETHUSD",1725888367632,4.31605,2317.0,2316.5,2.39842417]
["bitfinex","ETHUSD",1725888367798,4.31605,2317.0,2316.6,1.10323642]
["bitfinex","ETHUSD",1725888367994,4.3162,2316.9,2316.5,2.3121]
["bitfinex","ETHUSD",1725888368241,4.31648,2316.7,2316.3,2.3121]
["bitfinex","ETHUSD",1725888369044,4.31648,2316.7,2316.2,0.68268727]
["bitfinex","ETHUSD",1725888369045,4.31677,2316.6,2316.2,0.68268727]
["bitfinex","ETHUSD",1725888370219,4.31677,2316.6,2316.1,2.3121]
["bitfinex","ETHUSD",1725888370740,4.31686,2316.5,2316.1,2.3121]
["bitfinex","ETHUSD",1725888371048,4.31677,2316.6,2316.1,6.62969]
["bitfinex","ETHUSD",1725888371252,4.31641,2316.8,2316.2,0.08633796]
["bitfinex","ETHUSD",1725888371547,8.63283,2316.8,2316.3,6.75583]
["bitfinex","ETHUSD",1725888371756,8.63283,2316.8,2316.1,8.97312992]
["bitfinex","ETHUSD",1725888371757,4.31691,2316.5,2316.1,2.4387]
["bitfinex","ETHUSD",1725888372056,4.31713,2316.4,2315.9,26.59966]
["bitfinex","ETHUSD",1725888372271,8.63386,2316.5,2315.9,30.91755]
["bitfinex","ETHUSD",1725888372544,4.31691,2316.5,2316.0,3.822755]
["bitfinex","ETHUSD",1725888372844,4.31716,2316.4,2316.0,3.822755]
["bitfinex","ETHUSD",1725888373019,4.31691,2316.5,2316.0,8.140525]
["bitfinex","ETHUSD",1725888373967,4.31691,2316.5,2316.1,2.3418]
["bitfinex","ETHUSD",1725888374369,4.31705,2316.4,2316.1,2.3418]
["bitfinex","ETHUSD",1725888374682,4.31724,2316.3,2316.1,2.3418]
["bitfinex","ETHUSD",1725888375009,4.31724,2316.3,2316.2,0.06567118]
["bitfinex","ETHUSD",1725888375500,9.497909,2316.3,2316.2,0.06567118]
["bitfinex","ETHUSD",1725888375703,12.497909,2316.3,2316.2,0.06567118]
["bitfinex","ETHUSD",1725888375887,12.497909,2316.3,2315.8,9.6056]
["bitfinex","ETHUSD",1725888375888,4.31758,2316.2,2315.8,9.6056]
["bitfinex","ETHUSD",1725888376063,4.31769,2316.1,2315.8,2.2956]
["bitfinex","ETHUSD",1725888376265,4.31758,2316.2,2315.8,2.2956]
["bitfinex","ETHUSD",1725888376610,3.0,2316.3,2315.8,2.2956]
["bitfinex","ETHUSD",1725888376770,4.31743,2316.2,2315.8,2.2956]
["bitfinex","ETHUSD",1725888377107,4.31763,2316.1,2315.8,2.2956]
["bitfinex","ETHUSD",1725888377626,8.63438,2316.4,2315.9,4.40431457]
["bitfinex","ETHUSD",1725888377783,8.63438,2316.4,2315.9,4.31796]
["bitfinex","ETHUSD",1725888378111,4.31717,2316.4,2315.8,2.957003]
["bitfinex","ETHUSD",1725888378314,4.31787,2316.0,2315.6,2.2956]
["bitfinex","ETHUSD",1725888378829,4.31798,2315.9,2315.6,2.2956]
["bitfinex","ETHUSD",1725888380538,4.31753,2316.2,2315.6,6.6141]
["bitfinex","ETHUSD",1725888380684,4.3178,2316.0,2315.6,3.85444699]
["bitfinex","ETHUSD",1725888381430,2.4515,2316.9,2316.0,2.4481]
["bitfinex","ETHUSD",1725888381736,2.4515,2316.9,2316.4,4.65568992]
["bitfinex","ETHUSD",1725888381737,4.31623,2316.9,2316.4,4.65568992]
["bitfinex","ETHUSD",1725888381899,4.31584,2317.1,2316.6,2.4892]
["bitfinex","ETHUSD",1725888382090,8.63168,2317.1,2316.7,0.08631658]
["bitfinex","ETHUSD",1725888382435,4.31597,2317.0,2316.7,0.08631658]
["bitfinex","ETHUSD",1725888383533,4.31648,2316.7,2316.4,2.395]
["bitfinex","ETHUSD",1725888384045,4.31629,2316.8,2316.4,2.395]
["bitfinex","ETHUSD",1725888384839,4.31614,2316.9,2316.4,2.395]
["bitfinex","ETHUSD",1725888384840,4.31649,2316.7,2316.4,2.395]
["bitfinex","ETHUSD",1725888385619,4.31675,2316.6,2316.2,2.4572]
["bitfinex","ETHUSD",1725888386217,4.31687,2316.5,2316.2,2.4572]
["bitfinex","ETHUSD",1725888386788,8.63383,2316.5,2316.0,8.97333992]
["bitfinex","ETHUSD",1725888386994,4.31713,2316.4,2316.0,2.4343]
["bitfinex","ETHUSD",1725888387343,4.3173,2316.3,2316.0,2.4343]
["bitfinex","ETHUSD",1725888388237,4.31703,2316.5,2316.0,2.4343]
["bitfinex","ETHUSD",1725888388436,5.2885,2316.9,2316.1,4.40391222]
["bitfinex","ETHUSD",1725888388605,4.3166,2316.7,2316.2,8.97297992]
["bitfinex","ETHUSD",1725888388803,4.3166,2316.7,2316.3,0.08633018]
["bitfinex","ETHUSD",1725888389333,4.31651,2316.7,2316.3,4.40355018]
["bitfinex","ETHUSD",1725888389897,4.31651,2316.7,2316.4,0.06567322]
["bitfinex","ETHUSD",1725888390640,4.31643,2316.8,2316.4,2.47907322]
["bitfinex","ETHUSD",1725888390939,4.31643,2316.8,2316.4,4.15093814]
["bitfinex","ETHUSD",1725888391092,4.31643,2316.8,2316.4,8.46789814]
["bitfinex","ETHUSD",1725888391491,4.31609,2317.0,2316.4,8.46789814]
["bitfinex","ETHUSD",1725888391696,3.0,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1725888391897,4.31566,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888392643,4.31566,2317.2,2316.8,4.46778142]
["bitfinex","ETHUSD",1725888392851,4.31566,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888393006,8.6313,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888393827,8.63128,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888394029,4.31564,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888394349,8.63128,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888395163,4.31564,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888395448,8.63128,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888396417,8.63129,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888397013,4.31575,2317.1,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888398941,4.31564,2317.2,2316.8,0.15150142]
["bitfinex","ETHUSD",1725888399915,4.31564,2317.2,2316.8,4.46777142]
["bitfinex","ETHUSD",1725888400118,4.31564,2317.2,2316.8,6.05711355]
["bitfinex","ETHUSD",1725888400328,4.31564,2317.2,2316.9,2.3287]
["bitfinex","ETHUSD",1725888400662,4.31564,2317.2,2317.0,0.06428552]
["bitfinex","ETHUSD",1725888402264,4.31564,2317.2,2316.7,6.69385]
["bitfinex","ETHUSD",1725888402463,4.31573,2317.1,2316.8,0.06452909]
["bitfinex","ETHUSD",1725888402616,4.31573,2317.1,2316.7,6.69385]
["bitfinex","ETHUSD",1725888402819,4.31573,2317.1,2316.8,0.06452909]
["bitfinex","ETHUSD",1725888403252,4.31573,2317.1,2316.9,0.0644073]
["bitfinex","ETHUSD",1725888403553,4.31573,2317.1,2316.7,6.69385]
["bitfinex","ETHUSD",1725888403730,4.31573,2317.1,2317.0,0.06430056]
["bitfinex","ETHUSD",1725888403929,4.31573,2317.1,2316.7,6.69385]
["bitfinex","ETHUSD",1725888404132,4.31573,2317.1,2317.0,0.06430056]
["bitfinex","ETHUSD",1725888404350,4.31573,2317.1,2316.7,7.794897]
["bitfinex","ETHUSD",1725888404532,4.31573,2317.1,2317.0,0.06430056]
["bitfinex","ETHUSD",1725888404739,4.31573,2317.1,2316.7,6.69385]
["bitfinex","ETHUSD",1725888404965,4.31573,2317.1,2317.0,0.06430056]
["bitfinex","ETHUSD",1725888405468,4.31573,2317.1,2316.7,2.3774]
["bitfinex","ETHUSD",1725888405765,4.31573,2317.1,2316.8,0.06454412]
["bitfinex","ETHUSD",1725888405963,4.31595,2317.0,2316.8,0.06454412]
["bitfinex","ETHUSD",1725888406172,4.31595,2317.0,2316.7,2.3774]
["bitfinex","ETHUSD",1725888406324,4.31595,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888406635,4.31595,2317.0,2316.8,0.06454412]
["bitfinex","ETHUSD",1725888406838,4.31595,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888407048,4.31595,2317.0,2316.7,2.46371726]
["bitfinex","ETHUSD",1725888407356,4.31595,2317.0,2316.8,0.06454412]
["bitfinex","ETHUSD",1725888407864,4.31595,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888408167,4.31595,2317.0,2316.7,2.46371726]
["bitfinex","ETHUSD",1725888408358,4.31595,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888408540,4.31595,2317.0,2316.8,0.06454412]
["bitfinex","ETHUSD",1725888408739,11.898148,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888408961,27.87272992,2317.0,2316.9,0.06442233]
["bitfinex","ETHUSD",1725888409272,8.63408,2316.4,2316.3,7.31]
["bitfinex","ETHUSD",1725888409451,8.63408,2316.4,2315.6,4.65568992]
["bitfinex","ETHUSD",1725888409452,4.31754,2316.2,2315.6,2.3518]
["bitfinex","ETHUSD",1725888409657,4.31754,2316.2,2315.7,1.80266168]
["bitfinex","ETHUSD",1725888409658,4.31779,2316.0,2315.7,1.80266168]
["bitfinex","ETHUSD",1725888409843,4.31762,2316.1,2315.8,0.40462168]
["bitfinex","ETHUSD",1725888410172,4.31724,2316.3,2315.9,2.3558]
["bitfinex","ETHUSD",1725888410325,4.31716,2316.4,2316.0,0.08634433]
["bitfinex","ETHUSD",1725888410524,4.31716,2316.4,2316.0,5.54569176]
["bitfinex","ETHUSD",1725888410938,4.31716,2316.4,2316.0,1.22793176]
["bitfinex","ETHUSD",1725888411527,4.31716,2316.4,2316.0,1.14158743]
["bitfinex","ETHUSD",1725888411728,8.6343,2316.4,2316.0,1.14158743]
["bitfinex","ETHUSD",1725888411962,4.31714,2316.4,2316.0,1.14158743]
["bitfinex","ETHUSD",1725888413893,4.31735,2316.3,2316.0,1.14158743]
["bitfinex","ETHUSD",1725888414040,4.31735,2316.3,2315.9,2.3558]
["bitfinex","ETHUSD",1725888414970,4.31761,2316.1,2315.9,2.3558]
["bitfinex","ETHUSD",1725888416083,4.31761,2316.1,2315.7,2.3517]
["bitfinex","ETHUSD",1725888416384,4.31761,2316.1,2315.7,6.67004]
["bitfinex","ETHUSD",1725888416747,4.31742,2316.2,2315.8,0.08635071]
["bitfinex","ETHUSD",1725888416947,4.31738,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1725888417147,8.634,2316.5,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888417454,7.31708,2316.4,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888417868,4.31725,2316.3,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888418261,7.31708,2316.4,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888418933,11.6343,2316.4,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888419091,4.31724,2316.3,2316.0,0.08634437]
["bitfinex","ETHUSD",1725888419286,4.31724,2316.3,2315.9,0.08634401]
["bitfinex","ETHUSD",1725888419677,4.31752,2316.2,2315.8,1.10746107]
["bitfinex","ETHUSD",1725888420197,4.31752,2316.2,2315.9,0.14645152]
["bitfinex","ETHUSD",1725888420708,4.31724,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888420887,8.63457,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888421268,8.63459,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888423388,4.31724,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888423924,4.31724,2316.3,2315.9,5.25680578]
["bitfinex","ETHUSD",1725888424093,4.31725,2316.3,2315.9,5.25680578]
["bitfinex","ETHUSD",1725888424610,4.31725,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888426203,8.63459,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888426512,4.31725,2316.3,2315.9,5.25681578]
["bitfinex","ETHUSD",1725888426864,8.63463,2316.3,2315.9,0.93884578]
["bitfinex","ETHUSD",1725888427201,8.63457,2316.3,2315.9,0.14645152]
["bitfinex","ETHUSD",1725888428005,4.31725,2316.3,2315.9,0.14645152]
["bitfinex","ETHUSD",1725888429079,4.31725,2316.3,2315.9,4.46440152]
["bitfinex","ETHUSD",1725888429276,3.0,2316.4,2316.0,6.721]
["bitfinex","ETHUSD",1725888429510,3.0,2316.6,2316.1,0.14653491]
["bitfinex","ETHUSD",1725888429819,4.31696,2316.5,2316.1,0.14653491]
["bitfinex","ETHUSD",1725888430641,4.31696,2316.5,2316.1,4.46403491]
["bitfinex","ETHUSD",1725888430841,4.31696,2316.5,2316.1,5.5825364]
["bitfinex","ETHUSD",1725888431189,4.3171,2316.4,2316.1,1.2650364]
["bitfinex","ETHUSD",1725888431418,4.3171,2316.4,2316.1,0.14653491]
["bitfinex","ETHUSD",1725888431592,9.75351,2316.8,2316.1,0.06019538]
["bitfinex","ETHUSD",1725888431593,4.31725,2316.3,2316.1,0.06019538]
["bitfinex","ETHUSD",1725888431789,4.31741,2316.2,2316.1,0.06019538]
["bitfinex","ETHUSD",1725888432029,4.31741,2316.2,2315.8,6.7975]
["bitfinex","ETHUSD",1725888432637,4.31741,2316.2,2315.9,0.06043913]
["bitfinex","ETHUSD",1725888433196,4.31725,2316.3,2315.9,0.14678659]
["bitfinex","ETHUSD",1725888433394,4.31695,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1725888433631,4.31695,2316.5,2316.2,0.08633853]
["bitfinex","ETHUSD",1725888433837,4.31695,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888434002,8.63394,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888434203,4.31695,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888434731,8.63395,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888435635,4.31695,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888436442,8.63391,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888436590,8.63389,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888437227,4.31694,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888437426,8.63391,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888437845,8.63388,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888438201,4.31694,2316.5,2316.2,0.14641205]
["bitfinex","ETHUSD",1725888438806,4.31694,2316.5,2316.2,1.27135626]
["bitfinex","ETHUSD",1725888439043,8.6339,2316.5,2316.2,1.27135626]
["bitfinex","ETHUSD",1725888439450,4.31694,2316.5,2316.2,1.27135626]
["bitfinex","ETHUSD",1725888440966,4.31665,2316.7,2316.3,2.44113756]
["bitfinex","ETHUSD",1725888441108,4.31665,2316.7,2316.3,6.75826756]
["bitfinex","ETHUSD",1725888441309,8.63325,2316.7,2316.4,0.05967962]
["bitfinex","ETHUSD",1725888441537,4.31685,2316.5,2316.4,0.05967962]
["bitfinex","ETHUSD",1725888441754,4.31682,2316.6,2316.4,0.05967962]
["bitfinex","ETHUSD",1725888441920,8.63364,2316.6,2316.1,4.40384633]
["bitfinex","ETHUSD",1725888442125,8.63364,2316.6,2316.2,0.70743452]
["bitfinex","ETHUSD",1725888442435,8.63364,2316.6,2316.3,0.08633534]
["bitfinex","ETHUSD",1725888442631,4.3169,2316.5,2316.3,0.08633534]
["bitfinex","ETHUSD",1725888442839,4.31657,2316.7,2316.4,2.53457962]
["bitfinex","ETHUSD",1725888444013,4.31685,2316.5,2316.4,2.53457962]
["bitfinex","ETHUSD",1725888445155,8.6337,2316.5,2316.4,0.05967962]
["bitfinex","ETHUSD",1725888446023,4.31723,2316.3,2316.2,2.4425]
["bitfinex","ETHUSD",1725888446227,4.31768,2316.1,2316.0,2.422]
["bitfinex","ETHUSD",1725888446536,4.31741,2316.2,2316.0,3.46464287]
["bitfinex","ETHUSD",1725888446736,4.31741,2316.2,2316.0,2.422]
["bitfinex","ETHUSD",1725888447421,8.63497,2316.2,2316.0,2.422]
["bitfinex","ETHUSD",1725888448067,4.3176,2316.1,2316.0,2.422]
["bitfinex","ETHUSD",1725888449044,4.3176,2316.1,2316.0,3.06964736]
["bitfinex","ETHUSD",1725888449375,4.3176,2316.1,2316.0,2.422]
["bitfinex","ETHUSD",1725888449573,4.3176,2316.1,2316.0,2.73364287]
["bitfinex","ETHUSD",1725888449733,4.3176,2316.1,2316.0,2.8199885]
["bitfinex","ETHUSD",1725888450045,4.3176,2316.1,2316.0,2.88017056]
["bitfinex","ETHUSD",1725888451448,4.3176,2316.1,2316.0,2.48218206]
["bitfinex","ETHUSD",1725888451649,4.3176,2316.1,2316.0,0.06018206]
["bitfinex","ETHUSD",1725888452158,4.31686,2316.5,2315.8,2.4367]
["bitfinex","ETHUSD",1725888452159,4.31797,2315.9,2315.8,2.4367]
["bitfinex","ETHUSD",1725888453430,4.31797,2315.9,2315.8,2.49723599]
["bitfinex","ETHUSD",1725888454039,4.31797,2315.9,2315.8,2.75559508]
["bitfinex","ETHUSD",1725888454349,4.31783,2316.0,2315.8,2.75559508]
["bitfinex","ETHUSD",1725888454578,8.63575,2316.0,2315.8,2.75559508]
["bitfinex","ETHUSD",1725888455149,4.31768,2316.1,2315.8,2.75559508]
["bitfinex","ETHUSD",1725888455349,8.6354,2316.1,2315.9,0.08634318]
["bitfinex","ETHUSD",1725888455566,8.6354,2316.1,2315.9,0.37053701]
["bitfinex","ETHUSD",1725888455567,4.31768,2316.1,2315.9,0.37053701]
["bitfinex","ETHUSD",1725888455758,4.31768,2316.1,2316.0,0.06029221]
["bitfinex","ETHUSD",1725888457350,8.63536,2316.1,2316.0,0.06029221]
["bitfinex","ETHUSD",1725888457775,4.31797,2315.9,2315.8,2.4367]
["bitfinex","ETHUSD",1725888458390,4.31797,2315.9,2315.4,32.46848251]
["bitfinex","ETHUSD",1725888458391,4.31797,2315.9,2315.6,2.4899]
["bitfinex","ETHUSD",1725888458692,4.31782,2316.0,2315.7,0.28950186]
["bitfinex","ETHUSD",1725888458894,4.31816,2315.8,2315.7,0.28950186]
["bitfinex","ETHUSD",1725888459051,4.31834,2315.7,2315.6,2.4899]
["bitfinex","ETHUSD",1725888459250,4.31872,2315.5,2315.2,2.4899]
["bitfinex","ETHUSD",1725888459565,4.31854,2315.6,2315.3,0.0863698]
["bitfinex","ETHUSD",1725888460398,4.31736,2316.3,2315.4,8.41571746]
["bitfinex","ETHUSD",1725888460689,2.3417,2316.6,2316.2,2.3033]
["bitfinex","ETHUSD",1725888460690,4.31676,2316.6,2316.2,2.3033]
["bitfinex","ETHUSD",1725888460898,4.31651,2316.7,2316.3,0.08633084]
["bitfinex","ETHUSD",1725888461050,4.31651,2316.7,2316.3,0.14643273]
["bitfinex","ETHUSD",1725888461248,8.63313,2316.7,2316.3,0.14643273]
["bitfinex","ETHUSD",1725888461448,4.31688,2316.5,2316.3,0.73682416]
["bitfinex","ETHUSD",1725888461850,4.31667,2316.6,2316.4,0.08633084]
["bitfinex","ETHUSD",1725888462299,4.31667,2316.6,2316.5,0.05975304]
["bitfinex","ETHUSD",1725888463002,4.31651,2316.7,2316.5,0.05975304]
["bitfinex","ETHUSD",1725888463164,4.3163,2316.8,2316.5,2.40185304]
["bitfinex","ETHUSD",1725888463370,4.3163,2316.8,2316.6,0.33514239]
["bitfinex","ETHUSD",1725888463576,4.31648,2316.7,2316.5,0.05975304]
["bitfinex","ETHUSD",1725888463900,4.31667,2316.6,2316.4,0.08632943]
["bitfinex","ETHUSD",1725888464127,4.31667,2316.6,2315.9,4.31786]
["bitfinex","ETHUSD",1725888464128,4.31667,2316.6,2316.1,0.0863313]
["bitfinex","ETHUSD",1725888464428,4.31659,2316.7,2316.1,6.7442213]
["bitfinex","ETHUSD",1725888464726,4.31659,2316.7,2316.2,1.10619213]
["bitfinex","ETHUSD",1725888464903,4.31659,2316.7,2316.3,0.08632742]
["bitfinex","ETHUSD",1725888465107,8.63318,2316.7,2316.3,0.14632413]
["bitfinex","ETHUSD",1725888465631,4.3167,2316.6,2316.3,0.14632413]
["bitfinex","ETHUSD",1725888465820,4.3167,2316.6,2316.3,0.05999671]
["bitfinex","ETHUSD",1725888465989,4.3167,2316.6,2316.3,0.84240459]
["bitfinex","ETHUSD",1725888466310,4.3167,2316.6,2316.3,0.78240788]
["bitfinex","ETHUSD",1725888466513,4.3167,2316.6,2316.4,0.05987487]
["bitfinex","ETHUSD",1725888466717,4.31659,2316.7,2316.4,0.05987487]
["bitfinex","ETHUSD",1725888466718,8.63319,2316.7,2316.4,0.05987487]
["bitfinex","ETHUSD",1725888467028,8.63319,2316.7,2316.5,0.05975304]
["bitfinex","ETHUSD",1725888467029,4.31659,2316.7,2316.5,0.05975304]
["bitfinex","ETHUSD",1725888467425,4.31659,2316.7,2316.5,2.33365304]
["bitfinex","ETHUSD",1725888467626,8.63318,2316.7,2316.5,2.57565114]
["bitfinex","ETHUSD",1725888468390,4.31658,2316.7,2316.5,2.57565114]
["bitfinex","ETHUSD",1725888468591,8.63316,2316.7,2316.5,2.57565114]
["bitfinex","ETHUSD",1725888468926,4.31658,2316.7,2316.5,2.57565114]
["bitfinex","ETHUSD",1725888469144,4.3162,2316.9,2316.5,2.57565114]
["bitfinex","ETHUSD",1725888469305,4.3162,2316.9,2316.6,0.68926011]
["bitfinex","ETHUSD",1725888469731,4.3162,2316.9,2316.7,0.05950941]
["bitfinex","ETHUSD",1725888470297,4.31575,2317.1,2316.7,0.1458282]
["bitfinex","ETHUSD",1725888470597,4.31612,2316.9,2316.7,0.05950941]
["bitfinex","ETHUSD",1725888470810,8.63258,2316.8,2316.7,0.05950941]
["bitfinex","ETHUSD",1725888471251,4.3166,2316.7,2316.3,2.4406]
["bitfinex","ETHUSD",1725888471413,4.3166,2316.7,2316.4,1.81146807]
["bitfinex","ETHUSD",1725888471637,4.31629,2316.8,2316.5,0.0863276]
["bitfinex","ETHUSD",1725888471819,4.31658,2316.7,2316.5,0.0863276]
["bitfinex","ETHUSD",1725888472721,4.31719,2316.4,2316.2,7.31]
["bitfinex","ETHUSD",1725888472927,4.31719,2316.4,2316.1,2.333]
["bitfinex","ETHUSD",1725888473159,4.31719,2316.4,2316.1,2.7209992]
["bitfinex","ETHUSD",1725888473363,4.31734,2316.3,2316.1,2.7209992]
["bitfinex","ETHUSD",1725888473523,4.31705,2316.4,2316.1,2.7209992]
["bitfinex","ETHUSD",1725888475158,4.31705,2316.4,2316.2,0.08633814]
["bitfinex","ETHUSD",1725888476594,4.31679,2316.6,2316.2,0.08633814]
["bitfinex","ETHUSD",1725888476795,4.31679,2316.6,2316.2,0.36707187]
["bitfinex","ETHUSD",1725888477001,4.31679,2316.6,2316.3,0.08632963]
["bitfinex","ETHUSD",1725888480004,4.31679,2316.6,2316.4,0.05943936]
["bitfinex","ETHUSD",1725888480364,4.31549,2317.3,2316.6,4.31658]
["bitfinex","ETHUSD",1725888480365,4.31571,2317.2,2316.6,4.31658]
["bitfinex","ETHUSD",1725888480718,4.31571,2317.2,2316.7,0.76709071]
["bitfinex","ETHUSD",1725888480920,4.31571,2317.2,2316.8,0.08631315]
["bitfinex","ETHUSD",1725888481074,4.31594,2317.0,2316.8,0.08631315]
["bitfinex","ETHUSD",1725888481266,4.31594,2317.0,2316.9,0.05883031]
["bitfinex","ETHUSD",1725888483105,8.63188,2317.0,2316.9,0.05883031]
["bitfinex","ETHUSD",1725888483495,4.31612,2316.9,2316.6,0.08631641]
["bitfinex","ETHUSD",1725888484211,4.31565,2317.2,2316.9,2.3085]
["bitfinex","ETHUSD",1725888484418,4.31565,2317.2,2317.0,0.08630712]
["bitfinex","ETHUSD",1725888484901,7.31531,2317.4,2317.0,0.08630712]
["bitfinex","ETHUSD",1725888484902,4.31538,2317.3,2317.0,0.08630712]
["bitfinex","ETHUSD",1725888485204,4.31482,2317.6,2317.2,2.3497]
["bitfinex","ETHUSD",1725888485420,4.31463,2317.7,2317.3,0.08629209]
["bitfinex","ETHUSD",1725888485709,4.31454,2317.8,2317.3,5.5082623]
["bitfinex","ETHUSD",1725888485870,8.62908,2317.8,2317.3,5.5082623]
["bitfinex","ETHUSD",1725888486271,4.31462,2317.7,2317.3,5.5082623]
["bitfinex","ETHUSD",1725888486465,4.31462,2317.7,2317.3,1.1929823]
["bitfinex","ETHUSD",1725888487384,4.31482,2317.6,2317.2,2.3497]
["bitfinex","ETHUSD",1725888487578,4.31482,2317.6,2317.3,0.08629397]
["bitfinex","ETHUSD",1725888487579,4.31509,2317.5,2317.3,0.08629397]
["bitfinex","ETHUSD",1725888488480,8.62972,2317.6,2317.3,0.08629397]
["bitfinex","ETHUSD",1725888489170,8.62909,2317.8,2317.3,0.08629397]
["bitfinex","ETHUSD",1725888489369,8.62904,2317.8,2317.3,5.50834837]
["bitfinex","ETHUSD",1725888489688,4.31451,2317.8,2317.3,5.50834837]
["bitfinex","ETHUSD",1725888489893,8.62906,2317.8,2317.3,5.50834837]
["bitfinex","ETHUSD",1725888490095,4.31451,2317.8,2317.3,5.50834837]
["bitfinex","ETHUSD",1725888490425,8.6291,2317.8,2317.3,5.50834837]
["bitfinex","ETHUSD",1725888490627,8.6291,2317.8,2317.4,0.78580484]
["bitfinex","ETHUSD",1725888490798,4.31451,2317.8,2317.4,0.78580484]
["bitfinex","ETHUSD",1725888491115,3.0,2318.0,2317.2,2.3497]
["bitfinex","ETHUSD",1725888491116,4.31464,2317.7,2317.2,2.3497]
["bitfinex","ETHUSD",1725888491331,4.31482,2317.6,2317.3,0.08629254]
["bitfinex","ETHUSD",1725888493225,4.31482,2317.6,2317.2,2.3497]
["bitfinex","ETHUSD",1725888494306,4.31464,2317.7,2317.3,0.08629208]
["bitfinex","ETHUSD",1725888494513,4.31464,2317.7,2317.3,0.76143629]
["bitfinex","ETHUSD",1725888494694,4.31528,2317.4,2316.9,6.70768]
["bitfinex","ETHUSD",1725888495112,4.31528,2317.4,2317.0,0.0576329]
["bitfinex","ETHUSD",1725888495281,4.31563,2317.2,2317.0,0.0576329]
["bitfinex","ETHUSD",1725888495488,4.31573,2317.2,2317.0,0.0576329]
["bitfinex","ETHUSD",1725888495686,8.63146,2317.1,2317.0,0.0576329]
["bitfinex","ETHUSD",1725888496125,8.63146,2317.1,2316.6,2.3916]
["bitfinex","ETHUSD",1725888496126,4.31633,2316.8,2316.6,2.3916]
["bitfinex","ETHUSD",1725888496429,8.63273,2316.8,2316.6,2.3916]
["bitfinex","ETHUSD",1725888496729,4.31633,2316.8,2316.6,2.3916]
["bitfinex","ETHUSD",1725888497633,8.63277,2316.8,2316.6,2.3916]
["bitfinex","ETHUSD",1725888497799,4.31648,2316.7,2316.3,2.4376]
["bitfinex","ETHUSD",1725888498125,8.63288,2316.8,2316.3,3.113089]
["bitfinex","ETHUSD",1725888498425,4.31642,2316.8,2316.3,3.113089]
["bitfinex","ETHUSD",1725888499320,4.31642,2316.8,2316.4,0.40490682]
["bitfinex","ETHUSD",1725888499525,4.31642,2316.8,2316.3,3.113089]
["bitfinex","ETHUSD",1725888499824,4.31642,2316.8,2316.4,0.40489156]
["bitfinex","ETHUSD",1725888500029,4.31615,2316.9,2316.5,0.08632413]
["bitfinex","ETHUSD",1725888500227,4.31615,2316.9,2316.5,2.41642413]
["bitfinex","ETHUSD",1725888501887,8.63172,2317.1,2316.6,6.76463]
["bitfinex","ETHUSD",1725888502094,4.31592,2317.0,2316.7,0.08631074]
["bitfinex","ETHUSD",1725888502317,4.31592,2317.0,2316.7,0.77140481]
["bitfinex","ETHUSD",1725888502629,4.31586,2317.1,2316.8,0.08631262]
["bitfinex","ETHUSD",1725888503782,8.63172,2317.1,2316.8,0.08631262]
["bitfinex","ETHUSD",1725888504433,4.31586,2317.1,2316.8,0.08631262]
["bitfinex","ETHUSD",1725888505230,8.63169,2317.1,2316.8,0.08631262]
["bitfinex","ETHUSD",1725888505685,4.31595,2317.0,2316.8,0.08631262]
["bitfinex","ETHUSD",1725888506182,4.31595,2317.0,2316.7,0.68509407]
["bitfinex","ETHUSD",1725888507776,4.31575,2317.1,2316.8,1.23587171]
["bitfinex","ETHUSD",1725888507980,8.63158,2317.1,2316.8,0.83129819]
["bitfinex","ETHUSD",1725888509329,8.63158,2317.1,2316.8,0.74498541]
["bitfinex","ETHUSD",1725888509481,4.31593,2317.0,2316.8,0.74498541]
["bitfinex","ETHUSD",1725888509640,4.31593,2317.0,2316.9,0.08631285]
["bitfinex","ETHUSD",1725888509840,4.31575,2317.1,2316.9,0.14425759]
["bitfinex","ETHUSD",1725888510078,8.63159,2317.1,2316.9,2.55945759]
["bitfinex","ETHUSD",1725888510280,4.31575,2317.1,2316.9,2.55945759]
["bitfinex","ETHUSD",1725888510658,8.63159,2317.1,2316.9,2.55945759]
["bitfinex","ETHUSD",1725888511571,4.31575,2317.1,2316.9,2.55945759]
["bitfinex","ETHUSD",1725888511884,4.31551,2317.3,2317.0,0.3304443]
["bitfinex","ETHUSD",1725888512092,4.31551,2317.3,2317.0,0.05799301]
["bitfinex","ETHUSD",1725888512093,4.31573,2317.1,2317.0,0.05799301]
["bitfinex","ETHUSD",1725888512438,4.31573,2317.1,2316.8,0.74498541]
["bitfinex","ETHUSD",1725888512884,8.63155,2317.1,2316.9,0.05810978]
["bitfinex","ETHUSD",1725888513105,4.31573,2317.1,2316.9,0.05810978]
["bitfinex","ETHUSD",1725888513401,4.31592,2317.0,2316.9,0.05810978]
["bitfinex","ETHUSD",1725888513697,4.31592,2317.0,2316.7,2.2917]
["bitfinex","ETHUSD",1725888513898,4.31592,2317.0,2316.9,0.05812979]
["bitfinex","ETHUSD",1725888514099,4.31592,2317.0,2316.8,0.05825158]
["bitfinex","ETHUSD",1725888514403,4.31592,2317.0,2316.7,2.95254]
["bitfinex","ETHUSD",1725888514701,4.31592,2317.0,2316.8,0.05825158]
["bitfinex","ETHUSD",1725888515014,2.4417,2317.2,2316.5,2.4989]
["bitfinex","ETHUSD",1725888515159,4.31592,2317.0,2316.9,0.05816981]
["bitfinex","ETHUSD",1725888515356,4.31655,2316.7,2316.5,2.4989]
["bitfinex","ETHUSD",1725888517059,4.31626,2316.9,2316.6,0.08632353]
["bitfinex","ETHUSD",1725888517262,4.3162,2316.9,2316.6,0.08632353]
["bitfinex","ETHUSD",1725888517568,4.3162,2316.9,2316.6,0.25852235]
["bitfinex","ETHUSD",1725888519422,4.31594,2317.0,2316.8,2.3888]
["bitfinex","ETHUSD",1725888519896,4.31611,2316.9,2316.6,2.53922235]
["bitfinex","ETHUSD",1725888521504,4.31723,2316.3,2316.2,4.5356433]
["bitfinex","ETHUSD",1725888521701,4.31723,2316.3,2316.0,2.2807]
["bitfinex","ETHUSD",1725888521906,4.31756,2316.2,2316.0,2.2807]
["bitfinex","ETHUSD",1725888522119,6.90698992,2316.3,2315.8,0.4049932]
["bitfinex","ETHUSD",1725888522266,6.90698992,2316.3,2315.4,9.7512]
["bitfinex","ETHUSD",1725888522267,4.31827,2315.8,2315.4,9.7512]
["bitfinex","ETHUSD",1725888522461,4.31807,2315.9,2315.5,1.49697725]
["bitfinex","ETHUSD",1725888522462,8.63622,2315.9,2315.5,1.49697725]
["bitfinex","ETHUSD",1725888522666,8.63619,2315.9,2315.5,1.49697725]
["bitfinex","ETHUSD",1725888522913,4.31807,2315.9,2315.4,2.4412]
["bitfinex","ETHUSD",1725888523502,4.31846,2315.7,2315.1,6.67213]
["bitfinex","ETHUSD",1725888523699,4.3182,2315.8,2315.1,6.67213]
["bitfinex","ETHUSD",1725888523913,4.31876,2315.5,2315.1,2.3528]
["bitfinex","ETHUSD",1725888524063,4.31876,2315.5,2315.2,0.23528]
["bitfinex","ETHUSD",1725888524915,4.31893,2315.4,2315.3,0.05479186]
["bitfinex","ETHUSD",1725888525415,4.31875,2315.5,2315.3,0.05479186]
["bitfinex","ETHUSD",1725888525705,4.31875,2315.5,2315.4,0.05466992]
["bitfinex","ETHUSD",1725888526003,4.31875,2315.5,2315.2,0.08637521]
["bitfinex","ETHUSD",1725888526202,4.31863,2315.6,2315.4,0.05314054]
["bitfinex","ETHUSD",1725888526413,4.31863,2315.6,2315.3,0.05326249]
["bitfinex","ETHUSD",1725888526563,4.31863,2315.6,2315.5,0.05301861]
["bitfinex","ETHUSD",1725888526762,4.31872,2315.5,2315.4,0.05314054]
["bitfinex","ETHUSD",1725888527084,4.31863,2315.6,2315.3,0.08637003]
["bitfinex","ETHUSD",1725888528221,8.6373,2315.6,2315.3,0.08637003]
["bitfinex","ETHUSD",1725888528418,4.31874,2315.5,2315.3,0.08637003]
["bitfinex","ETHUSD",1725888528580,4.3189,2315.4,2315.3,0.08637003]
["bitfinex","ETHUSD",1725888528765,4.3189,2315.4,2315.2,0.33029135]
["bitfinex","ETHUSD",1725888528962,4.31919,2315.3,2314.8,2.4527]
["bitfinex","ETHUSD",1725888529581,4.31919,2315.3,2314.8,6.77272]
["bitfinex","ETHUSD",1725888530006,4.31919,2315.3,2314.8,2.4527]
["bitfinex","ETHUSD",1725888531401,4.31931,2315.2,2314.8,2.4527]
["bitfinex","ETHUSD",1725888531601,4.31919,2315.3,2314.8,6.77271]
["bitfinex","ETHUSD",1725888531833,4.31919,2315.3,2314.9,1.109279]
["bitfinex","ETHUSD",1725888532709,8.63837,2315.3,2314.9,1.109279]
["bitfinex","ETHUSD",1725888533687,4.3194,2315.2,2314.9,1.109279]
["bitfinex","ETHUSD",1725888533990,4.31949,2315.1,2314.9,1.109279]
["bitfinex","ETHUSD",1725888534529,4.3194,2315.2,2314.9,1.109279]
["bitfinex","ETHUSD",1725888535331,4.3194,2315.2,2315.0,0.3561979]
["bitfinex","ETHUSD",1725888535632,4.31865,2315.6,2315.1,0.08638307]
["bitfinex","ETHUSD",1725888535831,4.31865,2315.6,2315.1,4.40575307]
["bitfinex","ETHUSD",1725888535998,4.31863,2315.6,2315.2,2.3243]
["bitfinex","ETHUSD",1725888536202,4.31863,2315.6,2315.3,0.75937569]
["bitfinex","ETHUSD",1725888536681,8.63727,2315.6,2315.3,0.75937569]
["bitfinex","ETHUSD",1725888537107,8.63725,2315.6,2315.3,0.75937569]
["bitfinex","ETHUSD",1725888538021,4.31875,2315.5,2315.3,0.75937569]
["bitfinex","ETHUSD",1725888539231,4.3191,2315.3,2314.7,6.76991]
["bitfinex","ETHUSD",1725888539433,4.31862,2315.6,2315.1,4.31936]
["bitfinex","ETHUSD",1725888539595,4.31862,2315.6,2315.2,2.4614705]
["bitfinex","ETHUSD",1725888539800,4.31862,2315.6,2315.3,0.76445355]
["bitfinex","ETHUSD",1725888540013,4.31862,2315.6,2315.3,0.81912259]
["bitfinex","ETHUSD",1725888540194,4.31875,2315.5,2315.3,0.81912259]
["bitfinex","ETHUSD",1725888540528,4.31862,2315.6,2315.3,0.81912259]
["bitfinex","ETHUSD",1725888540689,4.31874,2315.5,2315.3,0.81912259]
["bitfinex","ETHUSD",1725888541034,4.3189,2315.4,2315.3,0.14103954]
["bitfinex","ETHUSD",1725888541201,4.3189,2315.4,2315.3,0.05466904]
["bitfinex","ETHUSD",1725888541534,4.3189,2315.4,2315.1,0.08637427]
["bitfinex","ETHUSD",1725888541698,4.3189,2315.4,2315.2,0.05478098]
["bitfinex","ETHUSD",1725888542596,4.31872,2315.5,2315.2,0.05478098]
["bitfinex","ETHUSD",1725888542795,4.31872,2315.5,2315.2,1.24426798]
["bitfinex","ETHUSD",1725888543165,7.04878992,2315.8,2315.2,1.24426798]
["bitfinex","ETHUSD",1725888543166,4.31818,2315.8,2315.4,2.3235]
["bitfinex","ETHUSD",1725888543458,4.31838,2315.7,2315.5,0.08636147]
["bitfinex","ETHUSD",1725888543657,4.31838,2315.7,2315.5,0.81369082]
["bitfinex","ETHUSD",1725888544157,4.31838,2315.7,2315.5,0.14080667]
["bitfinex","ETHUSD",1725888544369,4.31838,2315.7,2315.5,0.0544452]
["bitfinex","ETHUSD",1725888544370,4.31853,2315.6,2315.5,0.0544452]
["bitfinex","ETHUSD",1725888544769,4.31853,2315.6,2315.3,0.08636452]
["bitfinex","ETHUSD",1725888545064,4.31853,2315.6,2315.5,0.05439512]
["bitfinex","ETHUSD",1725888545262,4.31853,2315.6,2315.4,0.05451705]
["bitfinex","ETHUSD",1725888545436,4.31853,2315.6,2315.5,0.05439512]
["bitfinex","ETHUSD",1725888545824,4.31872,2315.5,2315.3,0.08636452]
["bitfinex","ETHUSD",1725888546052,4.31872,2315.5,2315.3,0.86959643]
["bitfinex","ETHUSD",1725888546441,4.3189,2315.4,2315.3,0.78323191]
["bitfinex","ETHUSD",1725888546628,4.3189,2315.4,2315.2,0.08637131]
["bitfinex","ETHUSD",1725888546833,4.3191,2315.3,2315.0,2.2999]
["bitfinex","ETHUSD",1725888547022,4.3191,2315.3,2314.9,4.31972]
["bitfinex","ETHUSD",1725888547223,4.3191,2315.3,2315.0,0.08637847]
["bitfinex","ETHUSD",1725888547523,4.3191,2315.3,2315.0,1.48797832]
["bitfinex","ETHUSD",1725888547724,4.3191,2315.3,2315.0,1.40159985]
["bitfinex","ETHUSD",1725888548356,4.31892,2315.4,2315.0,1.40159985]
["bitfinex","ETHUSD",1725888548558,4.3191,2315.3,2315.0,1.40159985]
["bitfinex","ETHUSD",1725888550272,6.57832,2315.5,2315.1,0.08637937]
["bitfinex","ETHUSD",1725888550451,4.31895,2315.4,2315.1,1.09911229]
["bitfinex","ETHUSD",1725888550858,4.31895,2315.4,2315.1,1.01273292]
["bitfinex","ETHUSD",1725888551044,4.31895,2315.4,2315.2,0.08637561]
["bitfinex","ETHUSD",1725888551583,6.57832,2315.5,2315.2,0.08637561]
["bitfinex","ETHUSD",1725888551584,4.31872,2315.5,2315.2,0.08637561]
["bitfinex","ETHUSD",1725888552157,4.31772,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1725888552342,4.31772,2316.1,2315.7,4.83646375]
["bitfinex","ETHUSD",1725888552541,4.31772,2316.1,2315.8,0.08635158]
["bitfinex","ETHUSD",1725888553100,4.31734,2316.3,2315.8,4.40451158]
["bitfinex","ETHUSD",1725888553235,4.31698,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1725888553441,4.31698,2316.5,2316.0,6.69018783]
["bitfinex","ETHUSD",1725888553763,4.31698,2316.5,2316.1,1.10080278]
["bitfinex","ETHUSD",1725888553973,4.31698,2316.5,2316.2,0.08633689]
["bitfinex","ETHUSD",1725888554488,4.3166,2316.7,2316.2,4.40365689]
["bitfinex","ETHUSD",1725888554489,4.31649,2316.7,2316.2,4.40365689]
["bitfinex","ETHUSD",1725888554668,4.31622,2316.9,2316.3,0.08632813]
["bitfinex","ETHUSD",1725888554975,4.31622,2316.9,2316.4,0.05292762]
["bitfinex","ETHUSD",1725888555199,4.31584,2317.1,2316.5,4.31674]
["bitfinex","ETHUSD",1725888555482,4.31584,2317.1,2316.6,0.08631643]
["bitfinex","ETHUSD",1725888555781,4.31584,2317.1,2316.6,4.45548025]
["bitfinex","ETHUSD",1725888556144,8.63099,2317.3,2316.6,8.77205025]
["bitfinex","ETHUSD",1725888556349,4.31556,2317.2,2316.6,8.77199025]
["bitfinex","ETHUSD",1725888556660,4.31556,2317.2,2316.7,0.87719903]
["bitfinex","ETHUSD",1725888556841,4.31556,2317.2,2316.8,0.08631105]
["bitfinex","ETHUSD",1725888557043,4.31556,2317.2,2316.8,0.13861126]
["bitfinex","ETHUSD",1725888557479,4.31584,2317.1,2316.8,0.13861126]
["bitfinex","ETHUSD",1725888557682,8.63169,2317.1,2316.8,0.13861126]
["bitfinex","ETHUSD",1725888557866,4.31595,2317.0,2316.8,0.05230021]
["bitfinex","ETHUSD",1725888558254,4.31584,2317.1,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888558255,4.31623,2316.9,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888558456,4.31583,2317.1,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888558675,8.63167,2317.1,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888558856,4.31593,2317.0,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888559493,4.31583,2317.1,2316.6,0.08631297]
["bitfinex","ETHUSD",1725888559789,4.31596,2317.0,2316.6,1.23024027]
["bitfinex","ETHUSD",1725888560847,4.31613,2316.9,2316.6,1.23024027]
["bitfinex","ETHUSD",1725888562287,4.31583,2317.1,2316.6,5.54689027]
["bitfinex","ETHUSD",1725888562496,4.31557,2317.2,2316.8,2.4015]
["bitfinex","ETHUSD",1725888562697,4.31557,2317.2,2316.9,0.08631137]
["bitfinex","ETHUSD",1725888563066,4.31577,2317.1,2316.9,0.08631137]
["bitfinex","ETHUSD",1725888563452,4.31592,2317.0,2316.9,0.08631137]
["bitfinex","ETHUSD",1725888563799,4.31557,2317.2,2316.8,0.08631507]
["bitfinex","ETHUSD",1725888563945,4.31474,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1725888564145,4.31474,2317.7,2316.8,4.74200499]
["bitfinex","ETHUSD",1725888564146,8.62805,2318.1,2317.5,4.31495]
["bitfinex","ETHUSD",1725888564359,4.31435,2317.9,2317.6,0.08627976]
["bitfinex","ETHUSD",1725888564798,4.31444,2317.8,2317.6,0.08627976]
["bitfinex","ETHUSD",1725888565353,4.31444,2317.8,2317.4,0.08628547]
["bitfinex","ETHUSD",1725888565648,4.31478,2317.7,2317.4,0.08628547]
["bitfinex","ETHUSD",1725888565849,4.31452,2317.8,2317.3,0.08629063]
["bitfinex","ETHUSD",1725888566064,4.31462,2317.7,2317.3,0.08629063]
["bitfinex","ETHUSD",1725888566255,4.31452,2317.8,2317.4,2.3589]
["bitfinex","ETHUSD",1725888566581,8.6291,2317.8,2317.5,0.08628834]
["bitfinex","ETHUSD",1725888566789,4.31465,2317.7,2317.5,0.08628834]
["bitfinex","ETHUSD",1725888567506,4.31452,2317.8,2317.3,0.48333736]
["bitfinex","ETHUSD",1725888567507,4.31499,2317.5,2317.3,0.08629021]
["bitfinex","ETHUSD",1725888567670,2.3338,2317.8,2316.8,4.31622]
["bitfinex","ETHUSD",1725888567671,4.31527,2317.4,2316.9,9.6439]
["bitfinex","ETHUSD",1725888567855,4.31536,2317.3,2317.0,0.0863018]
["bitfinex","ETHUSD",1725888568060,4.31536,2317.3,2317.0,0.08630368]
["bitfinex","ETHUSD",1725888568955,4.31593,2317.0,2316.7,2.2888]
["bitfinex","ETHUSD",1725888569455,4.31593,2317.0,2316.7,3.06375773]
["bitfinex","ETHUSD",1725888569613,4.31593,2317.0,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888569775,4.31621,2316.9,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888569965,4.31593,2317.0,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888569966,8.63199,2317.0,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888570159,4.31611,2316.9,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888570392,4.31611,2316.9,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888570612,4.31611,2316.9,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888571009,4.31611,2316.9,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888571313,4.31593,2317.0,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888571464,4.31593,2317.0,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888571661,8.63195,2317.0,2316.7,0.08631437]
["bitfinex","ETHUSD",1725888571867,6.77126,2317.4,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888572067,4.31564,2317.2,2316.8,0.13735952]
["bitfinex","ETHUSD",1725888572304,8.63129,2317.2,2316.8,0.13735952]
["bitfinex","ETHUSD",1725888572507,4.31575,2317.1,2316.8,0.13735952]
["bitfinex","ETHUSD",1725888573080,4.31601,2317.0,2316.8,0.05104928]
["bitfinex","ETHUSD",1725888573293,8.63136,2317.2,2316.7,0.08631264]
["bitfinex","ETHUSD",1725888573614,4.31578,2317.1,2316.8,0.05103428]
["bitfinex","ETHUSD",1725888573786,4.31594,2317.0,2316.8,0.13734916]
["bitfinex","ETHUSD",1725888573988,4.31594,2317.0,2316.8,0.08631488]
["bitfinex","ETHUSD",1725888574217,4.31594,2317.0,2316.9,0.05091249]
["bitfinex","ETHUSD",1725888574911,6.68862,2317.0,2316.9,0.05091249]
["bitfinex","ETHUSD",1725888575122,4.31641,2316.8,2316.3,7.31]
["bitfinex","ETHUSD",1725888575422,8.63285,2316.8,2316.4,0.13796033]
["bitfinex","ETHUSD",1725888575570,4.31627,2316.9,2316.4,0.13796033]
["bitfinex","ETHUSD",1725888575911,4.3164,2316.8,2316.4,0.13796033]
["bitfinex","ETHUSD",1725888576121,4.3164,2316.8,2316.4,0.87576436]
["bitfinex","ETHUSD",1725888578073,4.3164,2316.8,2316.4,0.05163155]
["bitfinex","ETHUSD",1725888578277,4.31667,2316.6,2316.2,2.4898]
["bitfinex","ETHUSD",1725888578620,4.31685,2316.5,2316.3,0.13817474]
["bitfinex","ETHUSD",1725888578830,4.31685,2316.5,2316.3,0.05184343]
["bitfinex","ETHUSD",1725888579451,4.31667,2316.6,2316.4,0.05172159]
["bitfinex","ETHUSD",1725888579908,4.31667,2316.6,2316.1,4.40388616]
["bitfinex","ETHUSD",1725888579909,4.31667,2316.6,2316.5,0.05162977]
["bitfinex","ETHUSD",1725888580122,4.31667,2316.6,2316.1,4.40388616]
["bitfinex","ETHUSD",1725888580344,8.63344,2316.6,2316.2,1.16142891]
["bitfinex","ETHUSD",1725888580519,4.31686,2316.5,2316.3,0.08633512]
["bitfinex","ETHUSD",1725888580698,4.31686,2316.5,2316.4,0.0517516]
["bitfinex","ETHUSD",1725888580970,4.31686,2316.5,2316.2,1.19576984]
["bitfinex","ETHUSD",1725888581173,4.31686,2316.5,2316.4,0.0517516]
["bitfinex","ETHUSD",1725888581375,4.31686,2316.5,2316.3,0.05191346]
["bitfinex","ETHUSD",1725888581629,4.31686,2316.5,2316.4,0.05179162]
["bitfinex","ETHUSD",1725888582139,4.31715,2316.4,2316.2,0.08633625]
["bitfinex","ETHUSD",1725888582612,4.31715,2316.4,2316.1,0.08633814]
["bitfinex","ETHUSD",1725888582822,4.31686,2316.5,2316.1,0.08633814]
["bitfinex","ETHUSD",1725888582823,4.31686,2316.5,2316.1,0.76404795]
["bitfinex","ETHUSD",1725888583230,4.31686,2316.5,2316.1,5.08164795]
["bitfinex","ETHUSD",1725888583716,4.31687,2316.5,2316.1,5.08153795]
["bitfinex","ETHUSD",1725888583925,4.31669,2316.6,2316.1,5.08153795]
["bitfinex","ETHUSD",1725888584542,6.73797,2316.9,2316.2,4.31728]
["bitfinex","ETHUSD",1725888584706,4.31644,2316.8,2316.3,7.37179282]
["bitfinex","ETHUSD",1725888585094,4.31644,2316.8,2316.4,0.05182664]
["bitfinex","ETHUSD",1725888585327,4.31644,2316.8,2316.4,0.13815669]
["bitfinex","ETHUSD",1725888585528,8.63255,2316.9,2316.4,4.45505669]
["bitfinex","ETHUSD",1725888585675,4.31632,2316.8,2316.4,4.45505669]
["bitfinex","ETHUSD",1725888585876,4.31632,2316.8,2316.5,0.74233895]
["bitfinex","ETHUSD",1725888586076,4.31627,2316.9,2316.6,0.08632461]
["bitfinex","ETHUSD",1725888586520,8.63247,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888586677,4.31629,2316.8,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888588510,4.3162,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888588680,8.63249,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888589783,8.63242,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888589979,8.63241,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888591097,8.63243,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888591298,4.3162,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888593393,4.31539,2317.3,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888593740,8.13842985,2317.4,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888593741,4.31602,2317.0,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888594092,4.31611,2316.9,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888595505,4.31629,2316.8,2316.7,0.05146118]
["bitfinex","ETHUSD",1725888595708,4.31629,2316.8,2316.5,0.08631946]
["bitfinex","ETHUSD",1725888595917,4.31629,2316.8,2316.6,0.05163801]
["bitfinex","ETHUSD",1725888596447,4.31648,2316.7,2316.6,0.05163801]
["bitfinex","ETHUSD",1725888596595,4.31629,2316.8,2316.6,0.05163801]
["bitfinex","ETHUSD",1725888597033,4.31629,2316.8,2316.4,4.40335956]
["bitfinex","ETHUSD",1725888597246,4.31611,2316.9,2316.7,0.0515112]
["bitfinex","ETHUSD",1725888597537,4.31615,2316.9,2316.8,0.05142442]
["bitfinex","ETHUSD",1725888597746,4.31615,2316.9,2316.6,0.08632374]
["bitfinex","ETHUSD",1725888598037,4.31605,2317.0,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888598038,4.31592,2317.0,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888599200,4.31583,2317.1,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888599396,4.31568,2317.2,2316.7,2.8565902]
["bitfinex","ETHUSD",1725888599610,4.31587,2317.1,2316.7,2.8565902]
["bitfinex","ETHUSD",1725888600261,2.3193,2317.6,2316.8,0.08631789]
["bitfinex","ETHUSD",1725888600580,4.31454,2317.8,2317.2,4.31554]
["bitfinex","ETHUSD",1725888600862,4.31454,2317.8,2317.3,2.45999737]
["bitfinex","ETHUSD",1725888601027,4.31594,2317.0,2316.8,0.4332]
["bitfinex","ETHUSD",1725888601220,8.97076992,2317.5,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888601221,4.65568992,2317.1,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888601414,4.31629,2316.8,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888601624,2.3903,2317.2,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888601817,4.31603,2317.0,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888602045,3.82642599,2317.2,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888602046,8.97179992,2316.9,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888602365,11.01168,2316.8,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888602858,18.32797,2316.8,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888603160,14.01168,2316.8,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888603372,20.57920599,2316.8,2316.7,0.05154621]
["bitfinex","ETHUSD",1725888603580,4.65568992,2316.1,2315.8,0.08635723]
["bitfinex","ETHUSD",1725888603876,10.16462599,2316.8,2315.2,1.34940377]
["bitfinex","ETHUSD",1725888603877,4.65568992,2315.9,2315.4,2.33835467]
["bitfinex","ETHUSD",1725888604077,4.31831,2315.8,2315.4,2.33835467]
["bitfinex","ETHUSD",1725888604253,4.65568992,2316.1,2315.5,4.3187]
["bitfinex","ETHUSD",1725888604439,4.65568992,2316.1,2315.6,0.75206431]
["bitfinex","ETHUSD",1725888604642,3.0,2316.0,2315.6,0.08635884]
["bitfinex","ETHUSD",1725888605168,4.31744,2316.2,2315.6,0.08635884]
["bitfinex","ETHUSD",1725888605169,3.0,2316.1,2315.7,6.5703]
["bitfinex","ETHUSD",1725888605364,4.65568992,2316.7,2315.8,0.08635007]
["bitfinex","ETHUSD",1725888605685,8.97295992,2316.3,2315.8,0.08635007]
["bitfinex","ETHUSD",1725888605867,4.65568992,2315.9,2315.1,2.3551]
["bitfinex","ETHUSD",1725888606069,2.334,2316.0,2315.2,0.08637473]
["bitfinex","ETHUSD",1725888606070,8.97440992,2315.5,2315.2,0.08637473]
["bitfinex","ETHUSD",1725888606376,8.97375992,2315.9,2315.2,0.08637473]
["bitfinex","ETHUSD",1725888606544,11.97375992,2315.9,2315.3,2.3551]
["bitfinex","ETHUSD",1725888606751,11.97375992,2315.9,2315.0,4.31956]
["bitfinex","ETHUSD",1725888606752,4.65568992,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1725888606966,8.97444992,2315.5,2314.9,2.81307497]
["bitfinex","ETHUSD",1725888607170,8.97490992,2315.3,2314.9,0.08637497]
["bitfinex","ETHUSD",1725888607434,11.97448992,2315.5,2314.9,0.08637497]
["bitfinex","ETHUSD",1725888607654,4.65568992,2315.1,2314.6,0.89960251]
["bitfinex","ETHUSD",1725888607975,4.31958,2315.1,2314.7,0.51959382]
["bitfinex","ETHUSD",1725888609073,8.97489992,2315.3,2314.8,0.08639387]
["bitfinex","ETHUSD",1725888609235,4.31952,2315.1,2314.8,0.08639387]
["bitfinex","ETHUSD",1725888609437,4.31969,2315.0,2314.7,0.08639091]
["bitfinex","ETHUSD",1725888609638,3.0,2315.5,2315.1,2.3712]
["bitfinex","ETHUSD",1725888609947,3.0,2315.6,2315.1,2.3712]
["bitfinex","ETHUSD",1725888610147,4.31806,2315.9,2315.1,2.45757746]
["bitfinex","ETHUSD",1725888610385,4.31837,2315.7,2315.2,0.75464674]
["bitfinex","ETHUSD",1725888610586,6.59317,2315.7,2315.3,0.08637304]
["bitfinex","ETHUSD",1725888610767,4.31913,2315.3,2314.9,0.08637298]
["bitfinex","ETHUSD",1725888610942,4.31901,2315.4,2314.9,0.08637298]
["bitfinex","ETHUSD",1725888611341,4.31901,2315.4,2314.8,2.45758733]
["bitfinex","ETHUSD",1725888611566,4.31941,2315.2,2314.8,2.45758733]
["bitfinex","ETHUSD",1725888611750,4.31941,2315.2,2314.7,0.08639062]
["bitfinex","ETHUSD",1725888611977,4.31966,2315.0,2314.6,3.44809815]
["bitfinex","ETHUSD",1725888612279,8.63944,2315.0,2314.6,0.89960251]
["bitfinex","ETHUSD",1725888612481,4.31966,2315.0,2314.6,0.89960251]
["bitfinex","ETHUSD",1725888612683,7.31949,2315.1,2314.6,0.89841966]
["bitfinex","ETHUSD",1725888612865,7.31949,2315.1,2314.4,6.10334377]
["bitfinex","ETHUSD",1725888613193,7.31949,2315.1,2314.5,0.08639853]
["bitfinex","ETHUSD",1725888613488,7.31949,2315.1,2314.5,4.40696063]
["bitfinex","ETHUSD",1725888613489,4.31977,2315.0,2314.5,4.40696063]
["bitfinex","ETHUSD",1725888613641,3.0,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1725888613841,7.31961,2315.1,2314.5,0.08640063]
["bitfinex","ETHUSD",1725888614039,7.65568992,2315.1,2314.4,0.4332]
["bitfinex","ETHUSD",1725888614344,7.65568992,2315.1,2313.6,2.02556209]
["bitfinex","ETHUSD",1725888614345,4.3204,2314.6,2314.1,2.3115]
["bitfinex","ETHUSD",1725888614651,4.32018,2314.8,2314.2,4.40753909]
["bitfinex","ETHUSD",1725888614857,8.64038,2314.8,2314.3,0.08640904]
["bitfinex","ETHUSD",1725888615096,7.32023,2314.7,2314.3,0.08640904]
["bitfinex","ETHUSD",1725888615387,7.32023,2314.7,2314.1,6.6328]
["bitfinex","ETHUSD",1725888615388,4.32045,2314.6,2313.8,8.64358]
["bitfinex","ETHUSD",1725888615596,4.32045,2314.6,2313.9,3.23217306]
["bitfinex","ETHUSD",1725888615762,4.32045,2314.6,2314.0,4.3214]
["bitfinex","ETHUSD",1725888616092,3.0,2314.7,2314.2,2.2814]
["bitfinex","ETHUSD",1725888616387,3.0,2314.7,2314.3,0.08640909]
["bitfinex","ETHUSD",1725888616549,4.31984,2314.9,2314.3,4.40733909]
["bitfinex","ETHUSD",1725888616754,5.15225909,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1725888616755,3.0,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1725888617011,3.0,2314.9,2314.3,9.829144]
["bitfinex","ETHUSD",1725888617194,3.0,2314.9,2314.3,5.508214]
["bitfinex","ETHUSD",1725888618001,3.0,2314.9,2314.4,0.05224753]
["bitfinex","ETHUSD",1725888618349,7.31985,2314.9,2314.4,0.05224753]
["bitfinex","ETHUSD",1725888618700,4.32003,2314.8,2314.4,0.05224753]
["bitfinex","ETHUSD",1725888618898,7.31985,2314.9,2314.4,0.05224753]
["bitfinex","ETHUSD",1725888619395,4.31902,2315.4,2314.9,4.31971]
["bitfinex","ETHUSD",1725888619563,2.4693,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1725888619769,4.31866,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1725888619953,4.31866,2315.6,2315.0,2.623845]
["bitfinex","ETHUSD",1725888619954,4.31866,2315.6,2315.2,0.05581928]
["bitfinex","ETHUSD",1725888620401,4.31866,2315.6,2315.1,0.08638154]
["bitfinex","ETHUSD",1725888620602,4.31866,2315.6,2315.3,0.05566684]
["bitfinex","ETHUSD",1725888620750,4.31866,2315.6,2315.2,0.05581928]
["bitfinex","ETHUSD",1725888620751,8.63731,2315.6,2315.2,0.05581928]
["bitfinex","ETHUSD",1725888620956,8.63745,2315.5,2315.4,0.05551441]
["bitfinex","ETHUSD",1725888621159,0.5156514,2315.7,2314.8,4.3199]
["bitfinex","ETHUSD",1725888621160,4.31851,2315.7,2315.3,0.05559802]
["bitfinex","ETHUSD",1725888621459,6.95288992,2315.8,2315.4,0.05543933]
["bitfinex","ETHUSD",1725888621460,2.2972,2315.8,2315.4,0.05543933]
["bitfinex","ETHUSD",1725888621674,6.61537,2315.8,2315.4,0.05543933]
["bitfinex","ETHUSD",1725888621885,6.61537,2315.8,2315.3,0.08637261]
["bitfinex","ETHUSD",1725888622201,6.61549,2315.8,2315.4,0.0552079]
["bitfinex","ETHUSD",1725888622549,2.2972,2315.8,2315.4,0.0552079]
["bitfinex","ETHUSD",1725888622835,4.31706,2316.4,2315.8,4.31806]
["bitfinex","ETHUSD",1725888622991,4.31667,2316.6,2316.0,4.31767]
["bitfinex","ETHUSD",1725888623197,4.31686,2316.5,2315.9,1.00936831]
["bitfinex","ETHUSD",1725888623409,4.31686,2316.5,2316.0,0.06508476]
["bitfinex","ETHUSD",1725888623796,4.3176,2316.1,2316.0,0.06508476]
["bitfinex","ETHUSD",1725888624146,4.31867,2315.6,2315.2,0.4332]
["bitfinex","ETHUSD",1725888624342,4.31829,2315.8,2315.2,0.0863768]
["bitfinex","ETHUSD",1725888624498,7.31847,2315.7,2315.3,0.05530405]
["bitfinex","ETHUSD",1725888624902,3.0,2315.7,2315.3,0.05530405]
["bitfinex","ETHUSD",1725888625102,4.31714,2316.4,2315.8,4.31798]
["bitfinex","ETHUSD",1725888625342,4.31752,2316.2,2315.6,4.31841]
["bitfinex","ETHUSD",1725888625607,0.5156514,2316.9,2315.8,4.31813]
["bitfinex","ETHUSD",1725888625608,4.31677,2316.6,2315.8,4.31813]
["bitfinex","ETHUSD",1725888625985,4.31714,2316.4,2315.9,0.15133012]
["bitfinex","ETHUSD",1725888626099,6.96198992,2316.3,2315.9,0.06498248]
["bitfinex","ETHUSD",1725888626305,4.31742,2316.2,2315.9,0.06498248]
["bitfinex","ETHUSD",1725888626533,4.31742,2316.2,2315.6,4.4047511]
["bitfinex","ETHUSD",1725888626746,4.31742,2316.2,2316.0,0.06372653]
["bitfinex","ETHUSD",1725888627047,9.67981797,2316.2,2316.1,0.06354373]
["bitfinex","ETHUSD",1725888627253,4.31763,2316.1,2315.6,4.4047511]
["bitfinex","ETHUSD",1725888627403,4.31763,2316.1,2315.5,2.4597]
["bitfinex","ETHUSD",1725888627404,4.31795,2316.0,2315.7,0.06427505]
["bitfinex","ETHUSD",1725888627604,4.31874,2315.5,2315.1,0.4332]
["bitfinex","ETHUSD",1725888627840,4.31874,2315.5,2315.2,0.05920869]
["bitfinex","ETHUSD",1725888627841,4.31895,2315.4,2315.2,0.05920869]
["bitfinex","ETHUSD",1725888628045,4.65568992,2315.5,2315.2,0.05920869]
["bitfinex","ETHUSD",1725888628248,3.0,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1725888628498,2.3868,2316.1,2314.9,0.08638847]
["bitfinex","ETHUSD",1725888628499,3.0,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725888628731,3.0,2316.1,2315.8,0.08635445]
["bitfinex","ETHUSD",1725888628933,7.31743,2316.2,2315.8,0.15064168]
["bitfinex","ETHUSD",1725888629131,3.0,2316.2,2315.8,0.15064168]
["bitfinex","ETHUSD",1725888629331,7.31742,2316.2,2315.8,0.15064168]
["bitfinex","ETHUSD",1725888629551,4.31797,2315.9,2315.8,0.06428723]
["bitfinex","ETHUSD",1725888629808,15.73422992,2315.9,2315.8,0.06428723]
["bitfinex","ETHUSD",1725888629963,4.31873,2315.5,2314.9,6.67075]
["bitfinex","ETHUSD",1725888630167,4.31846,2315.7,2315.0,0.08638045]
["bitfinex","ETHUSD",1725888630318,3.0,2315.9,2315.5,4.31867]
["bitfinex","ETHUSD",1725888630518,3.0,2316.0,2315.6,0.51822899]
["bitfinex","ETHUSD",1725888630763,4.31714,2316.4,2315.8,4.31806]
["bitfinex","ETHUSD",1725888630926,4.31726,2316.3,2315.7,6.60103]
["bitfinex","ETHUSD",1725888631143,3.0,2316.2,2315.9,0.06408939]
["bitfinex","ETHUSD",1725888631346,3.0,2316.2,2315.8,4.3764493]
["bitfinex","ETHUSD",1725888631545,7.31713,2316.4,2316.0,0.06390657]
["bitfinex","ETHUSD",1725888631763,3.0,2316.4,2315.9,6.81356944]
["bitfinex","ETHUSD",1725888631968,3.0,2316.4,2316.1,0.06372376]
["bitfinex","ETHUSD",1725888632283,4.31723,2316.3,2316.2,0.06343594]
["bitfinex","ETHUSD",1725888632446,4.31723,2316.3,2315.6,0.08635417]
["bitfinex","ETHUSD",1725888632447,4.31761,2316.1,2315.6,0.08635417]
["bitfinex","ETHUSD",1725888632783,6.63593,2316.3,2315.7,0.06812863]
["bitfinex","ETHUSD",1725888632784,4.31742,2316.2,2315.7,0.06812863]
["bitfinex","ETHUSD",1725888632931,4.3179,2316.0,2315.7,0.06812863]
["bitfinex","ETHUSD",1725888633332,4.095335,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1725888633580,3.0,2316.1,2315.8,0.0678589]
["bitfinex","ETHUSD",1725888633763,3.0,2316.1,2315.7,0.06801216]
["bitfinex","ETHUSD",1725888633966,3.0,2316.1,2315.3,2.4656]
["bitfinex","ETHUSD",1725888633967,4.3178,2316.0,2315.9,0.06760583]
["bitfinex","ETHUSD",1725888634176,11.05994,2315.9,2315.8,0.07204327]
["bitfinex","ETHUSD",1725888634372,3.0,2315.9,2315.1,0.08637801]
["bitfinex","ETHUSD",1725888634577,3.0,2315.9,2315.4,4.3189]
["bitfinex","ETHUSD",1725888634877,3.0,2315.9,2315.5,0.15909377]
["bitfinex","ETHUSD",1725888635090,3.0,2315.9,2315.5,6.86250377]
["bitfinex","ETHUSD",1725888635230,8.63433,2316.4,2315.9,4.31795]
["bitfinex","ETHUSD",1725888635434,4.31716,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725888635739,4.31716,2316.4,2316.0,0.07158619]
["bitfinex","ETHUSD",1725888636234,4.31729,2316.3,2315.8,0.08634796]
["bitfinex","ETHUSD",1725888636433,4.31729,2316.3,2316.1,0.07135768]
["bitfinex","ETHUSD",1725888636763,4.31716,2316.4,2315.8,4.40439796]
["bitfinex","ETHUSD",1725888636962,4.31716,2316.4,2316.2,0.07112919]
["bitfinex","ETHUSD",1725888637138,4.31716,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725888637139,3.0,2316.5,2315.9,4.31787]
["bitfinex","ETHUSD",1725888637363,6.72000804,2317.1,2315.9,4.31787]
["bitfinex","ETHUSD",1725888637364,4.31642,2316.8,2316.3,0.07090072]
["bitfinex","ETHUSD",1725888637564,2.277,2316.9,2316.3,0.08634023]
["bitfinex","ETHUSD",1725888637565,4.31614,2316.9,2316.3,0.08634023]
["bitfinex","ETHUSD",1725888637802,4.31662,2316.7,2316.3,0.08634023]
["bitfinex","ETHUSD",1725888637990,8.6337,2316.5,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888638198,8.6337,2316.5,2315.7,0.08635501]
["bitfinex","ETHUSD",1725888638368,4.31744,2316.2,2315.8,0.07204327]
["bitfinex","ETHUSD",1725888638568,4.31724,2316.3,2315.8,0.07204327]
["bitfinex","ETHUSD",1725888638903,4.31724,2316.3,2315.8,0.08635513]
["bitfinex","ETHUSD",1725888639066,4.31742,2316.2,2315.8,0.08635513]
["bitfinex","ETHUSD",1725888639269,4.31742,2316.2,2315.9,0.07181472]
["bitfinex","ETHUSD",1725888639603,4.31742,2316.2,2315.6,2.40515252]
["bitfinex","ETHUSD",1725888639604,4.31724,2316.3,2315.7,0.08635813]
["bitfinex","ETHUSD",1725888639900,7.31743,2316.2,2315.7,4.40465813]
["bitfinex","ETHUSD",1725888640105,4.31783,2316.0,2315.8,0.07204327]
["bitfinex","ETHUSD",1725888640312,3.0,2316.2,2315.8,0.15840442]
["bitfinex","ETHUSD",1725888640608,4.31724,2316.3,2315.8,4.40440115]
["bitfinex","ETHUSD",1725888640911,4.31771,2316.1,2315.9,0.07181472]
["bitfinex","ETHUSD",1725888641201,3.0,2316.2,2315.9,0.07181472]
["bitfinex","ETHUSD",1725888641409,3.0,2316.3,2315.8,0.08635033]
["bitfinex","ETHUSD",1725888641617,4.3164,2316.8,2316.2,4.31725]
["bitfinex","ETHUSD",1725888641827,4.3164,2316.8,2316.3,0.08633576]
["bitfinex","ETHUSD",1725888641968,6.69891,2317.0,2316.4,4.31701]
["bitfinex","ETHUSD",1725888641969,4.31611,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1725888642161,4.31632,2316.8,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888642362,4.748022,2316.8,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888642617,4.31676,2316.6,2316.2,0.08633877]
["bitfinex","ETHUSD",1725888642767,4.748022,2316.8,2316.2,0.08633877]
["bitfinex","ETHUSD",1725888642768,4.31649,2316.7,2316.2,4.40372877]
["bitfinex","ETHUSD",1725888643089,4.31649,2316.7,2316.3,0.07090072]
["bitfinex","ETHUSD",1725888643290,4.31615,2316.9,2316.3,0.0863387]
["bitfinex","ETHUSD",1725888643525,4.31615,2316.9,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888643729,4.31593,2317.0,2316.4,4.47390062]
["bitfinex","ETHUSD",1725888644068,4.31624,2316.9,2316.4,4.47390062]
["bitfinex","ETHUSD",1725888644266,4.31632,2316.8,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888644471,4.31666,2316.7,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888644776,4.31666,2316.7,2316.2,0.08633278]
["bitfinex","ETHUSD",1725888644777,4.31678,2316.6,2316.2,0.08633278]
["bitfinex","ETHUSD",1725888644980,4.31678,2316.6,2316.3,0.07090072]
["bitfinex","ETHUSD",1725888645187,4.31678,2316.6,2316.2,4.40374278]
["bitfinex","ETHUSD",1725888645369,4.31643,2316.8,2316.3,4.38811072]
["bitfinex","ETHUSD",1725888645712,3.0,2317.0,2316.3,0.07090072]
["bitfinex","ETHUSD",1725888645917,4.31681,2316.6,2315.9,0.08634338]
["bitfinex","ETHUSD",1725888646157,4.31643,2316.8,2316.4,0.07067227]
["bitfinex","ETHUSD",1725888646414,7.31604,2317.0,2316.5,4.31677]
["bitfinex","ETHUSD",1725888646774,7.31604,2317.0,2316.4,4.4739209]
["bitfinex","ETHUSD",1725888646775,4.31615,2316.9,2316.4,4.4739209]
["bitfinex","ETHUSD",1725888646982,3.0,2316.8,2316.4,5.51100072]
["bitfinex","ETHUSD",1725888647199,3.0,2316.9,2316.4,5.58167299]
["bitfinex","ETHUSD",1725888647523,7.31622,2316.9,2316.4,0.1570009]
["bitfinex","ETHUSD",1725888647820,7.31622,2316.9,2316.4,4.4739209]
["bitfinex","ETHUSD",1725888648617,7.31622,2316.9,2316.4,4.40324863]
["bitfinex","ETHUSD",1725888649027,4.31631,2316.8,2316.4,0.08632863]
["bitfinex","ETHUSD",1725888649255,4.31679,2316.6,2316.3,0.08632889]
["bitfinex","ETHUSD",1725888649526,4.31649,2316.7,2316.3,0.08632889]
["bitfinex","ETHUSD",1725888649834,7.31621,2316.9,2316.4,8.63386]
["bitfinex","ETHUSD",1725888649981,7.31621,2316.9,2316.5,0.08632709]
["bitfinex","ETHUSD",1725888650185,7.31621,2316.9,2316.2,2.2863]
["bitfinex","ETHUSD",1725888650186,4.3165,2316.7,2316.3,0.08632408]
["bitfinex","ETHUSD",1725888650383,4.3165,2316.7,2316.2,2.37263342]
["bitfinex","ETHUSD",1725888650626,4.31716,2316.4,2316.0,0.08633867]
["bitfinex","ETHUSD",1725888650922,4.31725,2316.3,2315.9,2.3126]
["bitfinex","ETHUSD",1725888651163,2.2772,2316.5,2315.6,2.3126]
["bitfinex","ETHUSD",1725888651164,8.48155664,2316.5,2315.6,2.3126]
["bitfinex","ETHUSD",1725888651432,4.3178,2316.0,2315.6,2.3126]
["bitfinex","ETHUSD",1725888651604,4.3178,2316.0,2315.6,6.63111]
["bitfinex","ETHUSD",1725888651799,4.31724,2316.3,2315.8,4.31805]
["bitfinex","ETHUSD",1725888652103,4.65466604,2316.0,2315.3,2.2867]
["bitfinex","ETHUSD",1725888652305,4.31886,2315.5,2315.0,2.2867]
["bitfinex","ETHUSD",1725888652502,4.31886,2315.5,2315.4,0.08261183]
["bitfinex","ETHUSD",1725888652705,4.31891,2315.4,2315.0,2.2867]
["bitfinex","ETHUSD",1725888653251,4.31891,2315.4,2314.7,7.05418]
["bitfinex","ETHUSD",1725888653390,4.31891,2315.4,2314.8,4.4062944]
["bitfinex","ETHUSD",1725888653732,4.31891,2315.4,2314.7,6.62098]
["bitfinex","ETHUSD",1725888653733,4.65466604,2315.4,2314.7,2.3009]
["bitfinex","ETHUSD",1725888653932,7.7846066,2315.3,2314.8,0.08639863]
["bitfinex","ETHUSD",1725888654571,7.31914,2315.3,2314.8,0.08639863]
["bitfinex","ETHUSD",1725888655244,3.0,2315.3,2314.8,4.40639863]
["bitfinex","ETHUSD",1725888655556,8.6377,2315.5,2314.9,6.68187]
["bitfinex","ETHUSD",1725888655831,5.4314,2315.7,2314.8,0.08638148]
["bitfinex","ETHUSD",1725888655832,4.31909,2315.3,2314.8,0.08638148]
["bitfinex","ETHUSD",1725888656034,6.20889806,2315.6,2314.5,6.68264]
["bitfinex","ETHUSD",1725888656035,4.31942,2315.2,2314.5,6.68264]
["bitfinex","ETHUSD",1725888656270,4.31942,2315.2,2314.6,0.08639017]
["bitfinex","ETHUSD",1725888656409,4.31965,2315.0,2314.5,2.7954]
["bitfinex","ETHUSD",1725888656721,4.31965,2315.0,2314.6,0.08639587]
["bitfinex","ETHUSD",1725888657057,4.31965,2315.0,2314.2,2.317]
["bitfinex","ETHUSD",1725888657058,4.32033,2314.7,2314.2,2.317]
["bitfinex","ETHUSD",1725888657209,7.31994,2314.9,2314.4,4.32074]
["bitfinex","ETHUSD",1725888657405,7.31994,2314.9,2314.5,0.08640104]
["bitfinex","ETHUSD",1725888657636,8.2799867,2314.9,2314.4,0.08640104]
["bitfinex","ETHUSD",1725888657837,4.32021,2314.7,2314.3,0.0864074]
["bitfinex","ETHUSD",1725888658041,7.31994,2314.9,2314.3,0.0864074]
["bitfinex","ETHUSD",1725888658256,4.31956,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1725888658547,4.31956,2315.1,2314.5,4.32048]
["bitfinex","ETHUSD",1725888658548,3.0,2315.0,2314.7,0.08639476]
["bitfinex","ETHUSD",1725888658748,3.0,2315.0,2314.7,0.15331691]
["bitfinex","ETHUSD",1725888659056,4.31921,2315.3,2314.7,6.79242691]
["bitfinex","ETHUSD",1725888659057,3.0,2315.2,2314.7,6.79242691]
["bitfinex","ETHUSD",1725888659343,3.0,2315.2,2314.7,2.38582215]
["bitfinex","ETHUSD",1725888659549,4.31947,2315.1,2314.7,0.06692215]
["bitfinex","ETHUSD",1725888660032,3.0,2315.2,2314.7,0.06692215]
["bitfinex","ETHUSD",1725888660175,4.31948,2315.1,2314.7,0.06692215]
["bitfinex","ETHUSD",1725888660574,3.0,2315.5,2314.7,0.06692215]
["bitfinex","ETHUSD",1725888660575,7.31884,2315.5,2314.7,0.06692215]
["bitfinex","ETHUSD",1725888660787,7.31884,2315.5,2314.8,6.74034]
["bitfinex","ETHUSD",1725888660994,4.31919,2315.3,2314.9,0.08638518]
["bitfinex","ETHUSD",1725888661160,4.31919,2315.3,2314.9,0.15351527]
["bitfinex","ETHUSD",1725888661340,6.20889806,2315.9,2314.9,0.15351527]
["bitfinex","ETHUSD",1725888661687,8.63696,2315.7,2315.1,4.31944]
["bitfinex","ETHUSD",1725888661914,6.20889806,2316.2,2315.2,6.73966]
["bitfinex","ETHUSD",1725888662196,4.31734,2316.3,2315.7,2.4205]
["bitfinex","ETHUSD",1725888662503,4.31734,2316.3,2315.8,0.15965758]
["bitfinex","ETHUSD",1725888662637,4.31691,2316.5,2315.8,0.15965758]
["bitfinex","ETHUSD",1725888662841,4.31723,2316.3,2315.8,0.15965758]
["bitfinex","ETHUSD",1725888663039,4.31772,2316.1,2315.8,0.07330464]
["bitfinex","ETHUSD",1725888663241,4.31772,2316.1,2315.6,0.08635036]
["bitfinex","ETHUSD",1725888663502,4.31731,2316.3,2315.4,2.5661601]
["bitfinex","ETHUSD",1725888663503,4.31814,2315.9,2315.4,2.5661601]
["bitfinex","ETHUSD",1725888663643,4.31765,2316.1,2315.4,2.5661601]
["bitfinex","ETHUSD",1725888664070,4.31765,2316.1,2315.5,4.3186]
["bitfinex","ETHUSD",1725888664385,4.31765,2316.1,2315.6,0.08636012]
["bitfinex","ETHUSD",1725888664596,3.0,2316.0,2315.6,0.08636012]
["bitfinex","ETHUSD",1725888664781,4.31733,2316.3,2315.6,0.08636012]
["bitfinex","ETHUSD",1725888664782,4.31733,2316.3,2315.6,5.09323413]
["bitfinex","ETHUSD",1725888664981,4.31733,2316.3,2315.6,0.77483413]
["bitfinex","ETHUSD",1725888665183,3.0,2316.2,2315.7,4.31822]
["bitfinex","ETHUSD",1725888665364,3.0,2316.2,2315.6,0.77483413]
["bitfinex","ETHUSD",1725888665365,4.31672,2316.6,2315.9,2.2796]
["bitfinex","ETHUSD",1725888665713,4.31691,2316.5,2315.9,6.59745]
["bitfinex","ETHUSD",1725888665873,8.6339,2316.5,2316.0,0.66837978]
["bitfinex","ETHUSD",1725888666209,4.31691,2316.5,2316.0,0.08634786]
["bitfinex","ETHUSD",1725888666372,4.31691,2316.5,2316.0,0.08634595]
["bitfinex","ETHUSD",1725888666570,2.2529,2316.9,2316.1,4.31747]
["bitfinex","ETHUSD",1725888666571,4.31619,2316.9,2316.1,4.31747]
["bitfinex","ETHUSD",1725888666898,4.31619,2316.9,2316.3,4.31722]
["bitfinex","ETHUSD",1725888667211,4.31619,2316.9,2316.4,0.08633108]
["bitfinex","ETHUSD",1725888667414,1.48409281,2316.9,2316.4,0.08633108]
["bitfinex","ETHUSD",1725888667582,1.48409281,2316.9,2316.1,4.31748]
["bitfinex","ETHUSD",1725888667583,4.31659,2316.7,2316.2,0.08633595]
["bitfinex","ETHUSD",1725888667908,4.31659,2316.7,2316.2,4.40372595]
["bitfinex","ETHUSD",1725888668602,4.31659,2316.7,2316.2,0.08633595]
["bitfinex","ETHUSD",1725888668821,4.3162,2316.9,2316.3,4.31712]
["bitfinex","ETHUSD",1725888668980,3.0,2316.8,2316.4,2.57493113]
["bitfinex","ETHUSD",1725888669180,3.0,2316.8,2316.4,6.89195113]
["bitfinex","ETHUSD",1725888670411,4.31575,2317.1,2316.5,4.31682]
["bitfinex","ETHUSD",1725888670624,7.31595,2317.0,2316.4,6.80548]
["bitfinex","ETHUSD",1725888670769,7.31595,2317.0,2316.4,6.89181081]
["bitfinex","ETHUSD",1725888670968,4.31621,2316.9,2316.4,6.89181081]
["bitfinex","ETHUSD",1725888671397,4.31644,2316.8,2316.1,2.7487]
["bitfinex","ETHUSD",1725888671618,4.31644,2316.8,2316.2,0.08633831]
["bitfinex","ETHUSD",1725888671789,5.048084,2316.8,2316.2,4.40362831]
["bitfinex","ETHUSD",1725888671984,0.731644,2316.8,2316.1,2.3155]
["bitfinex","ETHUSD",1725888672314,7.31652,2316.7,2316.1,2.3155]
["bitfinex","ETHUSD",1725888672519,3.0,2316.7,2316.2,4.40363467]
["bitfinex","ETHUSD",1725888672674,3.0,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1725888673180,6.73287,2317.2,2316.5,4.31681]
["bitfinex","ETHUSD",1725888673181,2.4173,2317.2,2316.5,4.31681]
["bitfinex","ETHUSD",1725888673369,4.31547,2317.3,2316.5,4.31681]
["bitfinex","ETHUSD",1725888673370,4.31588,2317.1,2316.6,4.40294507]
["bitfinex","ETHUSD",1725888673709,3.0,2317.0,2316.5,8.63356]
["bitfinex","ETHUSD",1725888674008,3.0,2317.0,2316.6,4.40287492]
["bitfinex","ETHUSD",1725888674180,6.6518,2317.5,2316.8,4.31629]
["bitfinex","ETHUSD",1725888674386,4.31537,2317.3,2316.8,4.31629]
["bitfinex","ETHUSD",1725888674629,4.31584,2317.1,2316.6,6.60702]
["bitfinex","ETHUSD",1725888674971,4.31571,2317.2,2316.6,2.2905]
["bitfinex","ETHUSD",1725888675210,8.63198,2317.0,2316.6,2.2905]
["bitfinex","ETHUSD",1725888675533,11.18928806,2317.4,2316.3,2.37682468]
["bitfinex","ETHUSD",1725888675534,3.0,2316.9,2316.3,2.37682468]
["bitfinex","ETHUSD",1725888675708,4.31599,2317.0,2316.4,0.75573003]
["bitfinex","ETHUSD",1725888675910,3.0,2316.9,2316.4,4.40324156]
["bitfinex","ETHUSD",1725888676126,3.0,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1725888676335,3.0,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1725888676530,3.0,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1725888676734,9.74987881,2317.3,2316.7,4.31645]
["bitfinex","ETHUSD",1725888676946,0.66518,2317.4,2316.8,0.08631941]
["bitfinex","ETHUSD",1725888677163,4.31438,2317.9,2317.2,4.3155]
["bitfinex","ETHUSD",1725888677442,2.4265,2318.0,2317.4,4.31504]
["bitfinex","ETHUSD",1725888677443,4.31406,2318.0,2317.4,4.31504]
["bitfinex","ETHUSD",1725888677685,0.45207264,2318.2,2317.5,0.08629054]
["bitfinex","ETHUSD",1725888677686,4.3137,2318.2,2317.5,0.08629054]
["bitfinex","ETHUSD",1725888677829,11.24735677,2318.3,2317.6,4.31466]
["bitfinex","ETHUSD",1725888677830,6.59834,2318.3,2317.6,4.31466]
["bitfinex","ETHUSD",1725888678006,4.31354,2318.3,2317.7,2.90567414]
["bitfinex","ETHUSD",1725888678206,4.31359,2318.3,2317.8,0.08627909]
["bitfinex","ETHUSD",1725888678404,6.19299934,2318.6,2317.8,0.08627909]
["bitfinex","ETHUSD",1725888678405,4.31344,2318.4,2317.8,8.71492909]
["bitfinex","ETHUSD",1725888678656,4.31329,2318.5,2317.8,4.40059909]
["bitfinex","ETHUSD",1725888678806,4.31329,2318.5,2318.0,4.314]
["bitfinex","ETHUSD",1725888679006,4.31329,2318.5,2318.1,0.08627164]
["bitfinex","ETHUSD",1725888679337,4.31329,2318.5,2318.0,0.08626842]
["bitfinex","ETHUSD",1725888679338,4.31328,2318.5,2318.0,0.08626842]
["bitfinex","ETHUSD",1725888679767,4.31248,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1725888680267,4.31248,2318.9,2318.2,7.02699]
["bitfinex","ETHUSD",1725888680268,4.31172,2319.3,2318.5,0.08625411]
["bitfinex","ETHUSD",1725888680409,4.31171,2319.3,2318.7,2.4923]
["bitfinex","ETHUSD",1725888680708,4.3113,2319.5,2318.9,4.31237]
["bitfinex","ETHUSD",1725888680907,4.3113,2319.5,2319.0,0.08623307]
["bitfinex","ETHUSD",1725888681205,4.31177,2319.3,2318.9,0.08623332]
["bitfinex","ETHUSD",1725888681930,4.31135,2319.5,2318.9,0.08623332]
["bitfinex","ETHUSD",1725888682109,4.3117,2319.3,2318.7,2.4923]
["bitfinex","ETHUSD",1725888682304,4.3117,2319.3,2318.8,0.76675698]
["bitfinex","ETHUSD",1725888683255,4.31152,2319.4,2318.8,0.76675698]
["bitfinex","ETHUSD",1725888683404,7.31152,2319.4,2318.8,0.680521]
["bitfinex","ETHUSD",1725888683758,4.31169,2319.3,2318.9,0.08623132]
["bitfinex","ETHUSD",1725888683915,4.31169,2319.3,2318.9,0.41213655]
["bitfinex","ETHUSD",1725888684742,3.0,2319.4,2318.8,0.680521]
["bitfinex","ETHUSD",1725888684743,4.31214,2319.1,2318.8,0.680521]
["bitfinex","ETHUSD",1725888684911,8.50129934,2319.3,2318.3,2.2874]
["bitfinex","ETHUSD",1725888685232,8.50129934,2319.3,2318.3,2.37365485]
["bitfinex","ETHUSD",1725888685233,4.31306,2318.6,2318.3,2.37365485]
["bitfinex","ETHUSD",1725888685419,4.31331,2318.4,2318.3,2.2874]
["bitfinex","ETHUSD",1725888685627,4.31269,2318.8,2318.3,0.28068585]
["bitfinex","ETHUSD",1725888685837,4.31269,2318.8,2318.4,0.08625366]
["bitfinex","ETHUSD",1725888686215,4.3123,2319.0,2318.5,2.2874]
["bitfinex","ETHUSD",1725888686441,7.31189,2319.2,2318.6,0.08624781]
["bitfinex","ETHUSD",1725888686830,11.62388,2319.2,2318.6,0.08624781]
["bitfinex","ETHUSD",1725888687028,7.31189,2319.2,2318.6,4.39916781]
["bitfinex","ETHUSD",1725888687230,7.31189,2319.2,2318.7,0.66865678]
["bitfinex","ETHUSD",1725888687231,4.31202,2319.1,2318.7,0.66865678]
["bitfinex","ETHUSD",1725888687479,4.31223,2319.0,2318.6,0.08624781]
["bitfinex","ETHUSD",1725888687642,4.31326,2318.5,2318.1,2.3206]
["bitfinex","ETHUSD",1725888687843,4.31054,2319.9,2318.4,4.31328]
["bitfinex","ETHUSD",1725888688051,4.31054,2319.9,2318.6,4.31291]
["bitfinex","ETHUSD",1725888688052,4.31194,2319.2,2318.6,4.31291]
["bitfinex","ETHUSD",1725888688233,4.31166,2319.3,2318.7,4.39899034]
["bitfinex","ETHUSD",1725888688432,4.31175,2319.3,2318.8,0.95742992]
["bitfinex","ETHUSD",1725888689168,4.31202,2319.1,2318.5,6.5795]
["bitfinex","ETHUSD",1725888689476,4.31202,2319.1,2318.6,4.3991696]
["bitfinex","ETHUSD",1725888689657,4.31201,2319.1,2318.5,10.8925]
["bitfinex","ETHUSD",1725888689843,4.31175,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1725888690043,4.31177,2319.3,2318.8,0.08623633]
["bitfinex","ETHUSD",1725888690256,4.31193,2319.2,2318.8,0.08623633]
["bitfinex","ETHUSD",1725888690465,4.31177,2319.3,2318.8,0.08623633]
["bitfinex","ETHUSD",1725888690684,4.31177,2319.3,2318.9,2.3486]
["bitfinex","ETHUSD",1725888690974,4.31135,2319.5,2319.0,4.39841251]
["bitfinex","ETHUSD",1725888691273,4.31135,2319.5,2319.0,0.08623251]
["bitfinex","ETHUSD",1725888691490,8.62208,2319.7,2319.0,0.08623251]
["bitfinex","ETHUSD",1725888691640,4.31102,2319.7,2319.0,0.08623251]
["bitfinex","ETHUSD",1725888691842,4.31147,2319.4,2319.0,0.84805962]
["bitfinex","ETHUSD",1725888692045,4.31131,2319.5,2319.0,0.84805962]
["bitfinex","ETHUSD",1725888692373,4.31131,2319.5,2319.0,5.16020962]
["bitfinex","ETHUSD",1725888692738,4.31131,2319.5,2319.0,0.84805962]
["bitfinex","ETHUSD",1725888693055,4.31188,2319.2,2319.0,0.76182711]
["bitfinex","ETHUSD",1725888693254,4.31188,2319.2,2318.9,2.43482754]
["bitfinex","ETHUSD",1725888693558,8.62357,2319.3,2318.9,2.43482754]
["bitfinex","ETHUSD",1725888693768,4.31176,2319.3,2318.9,2.43482754]
["bitfinex","ETHUSD",1725888693992,4.31176,2319.3,2317.4,1.09800627]
["bitfinex","ETHUSD",1725888693993,4.30953,2320.5,2319.3,0.4332]
["bitfinex","ETHUSD",1725888694194,4.30953,2320.5,2319.9,2.3531]
["bitfinex","ETHUSD",1725888694195,4.30979,2320.3,2319.9,2.3531]
["bitfinex","ETHUSD",1725888694375,4.30953,2320.5,2319.7,0.08620411]
["bitfinex","ETHUSD",1725888694376,4.31034,2320.0,2319.7,0.08620411]
["bitfinex","ETHUSD",1725888694711,6.19299934,2320.6,2319.5,2.4117]
["bitfinex","ETHUSD",1725888694712,4.30999,2320.2,2319.5,2.4117]
["bitfinex","ETHUSD",1725888694875,8.62133,2319.9,2319.4,0.08622234]
["bitfinex","ETHUSD",1725888695209,4.31082,2319.8,2319.2,8.70967493]
["bitfinex","ETHUSD",1725888695517,4.30999,2320.2,2319.1,2.4117]
["bitfinex","ETHUSD",1725888695518,4.31103,2319.7,2319.3,1.11213749]
["bitfinex","ETHUSD",1725888695657,4.31103,2319.7,2319.1,2.49791497]
["bitfinex","ETHUSD",1725888695861,4.31109,2319.6,2319.1,2.49791497]
["bitfinex","ETHUSD",1725888696105,4.31103,2319.7,2319.1,2.49791497]
["bitfinex","ETHUSD",1725888696263,9.19299934,2320.1,2319.1,2.49791497]
["bitfinex","ETHUSD",1725888696463,4.31114,2319.6,2319.1,2.49791497]
["bitfinex","ETHUSD",1725888696759,4.31163,2319.4,2319.0,0.4332]
["bitfinex","ETHUSD",1725888697175,4.31113,2319.6,2318.9,0.08623516]
["bitfinex","ETHUSD",1725888697398,4.31203,2319.1,2318.8,2.3248]
["bitfinex","ETHUSD",1725888697622,8.62358,2319.3,2318.8,2.3248]
["bitfinex","ETHUSD",1725888697829,4.31177,2319.3,2318.8,6.72360076]
["bitfinex","ETHUSD",1725888698013,8.62357,2319.3,2318.9,1.10363508]
["bitfinex","ETHUSD",1725888698193,4.31177,2319.3,2318.8,2.41104076]
["bitfinex","ETHUSD",1725888698399,4.3125,2318.9,2318.4,2.3196]
["bitfinex","ETHUSD",1725888698601,4.3125,2318.9,2318.4,6.7191664]
["bitfinex","ETHUSD",1725888698842,4.3125,2318.9,2318.4,2.4058564]
["bitfinex","ETHUSD",1725888699598,4.31277,2318.7,2318.4,2.4058564]
["bitfinex","ETHUSD",1725888699898,4.3125,2318.9,2318.4,6.87344564]
["bitfinex","ETHUSD",1725888700299,3.0,2319.2,2318.6,4.31281]
["bitfinex","ETHUSD",1725888700498,3.0,2319.2,2318.4,2.64644205]
["bitfinex","ETHUSD",1725888700499,3.0,2319.2,2318.5,0.08624365]
["bitfinex","ETHUSD",1725888700696,4.31235,2319.0,2318.5,0.08624365]
["bitfinex","ETHUSD",1725888700998,9.19299934,2319.5,2318.7,4.31258]
["bitfinex","ETHUSD",1725888700999,4.31173,2319.3,2318.7,4.31258]
["bitfinex","ETHUSD",1725888701201,7.31198,2319.2,2318.8,2.98059887]
["bitfinex","ETHUSD",1725888701444,4.3125,2318.9,2318.5,2.4631]
["bitfinex","ETHUSD",1725888701633,3.0,2319.2,2317.8,2.488]
["bitfinex","ETHUSD",1725888701634,6.19299934,2318.7,2317.8,2.488]
["bitfinex","ETHUSD",1725888701944,4.31406,2318.0,2317.5,2.488]
["bitfinex","ETHUSD",1725888702112,10.50636934,2318.4,2317.5,2.488]
["bitfinex","ETHUSD",1725888702298,10.50636934,2318.4,2317.0,2.488]
["bitfinex","ETHUSD",1725888702299,4.31548,2317.3,2317.0,2.488]
["bitfinex","ETHUSD",1725888702501,4.31548,2317.3,2317.1,0.6528747]
["bitfinex","ETHUSD",1725888702818,6.19299934,2317.8,2316.6,2.3275]
["bitfinex","ETHUSD",1725888702819,4.31597,2317.0,2316.6,2.3275]
["bitfinex","ETHUSD",1725888702998,4.31573,2317.1,2316.7,0.40425877]
["bitfinex","ETHUSD",1725888703196,4.31573,2317.1,2316.8,0.40425877]
["bitfinex","ETHUSD",1725888703424,4.31573,2317.1,2316.9,0.40425877]
["bitfinex","ETHUSD",1725888703751,4.31573,2317.1,2316.6,2.3275]
["bitfinex","ETHUSD",1725888703752,8.63162,2317.1,2317.0,0.40425877]
["bitfinex","ETHUSD",1725888704045,4.31618,2316.9,2316.3,2.3959]
["bitfinex","ETHUSD",1725888704206,4.31649,2316.7,2316.4,0.40435725]
["bitfinex","ETHUSD",1725888704413,4.31649,2316.7,2316.5,0.40435725]
["bitfinex","ETHUSD",1725888704650,4.31649,2316.7,2316.1,0.08633743]
["bitfinex","ETHUSD",1725888704651,8.63246,2316.9,2316.6,0.40435725]
["bitfinex","ETHUSD",1725888704942,7.3158,2317.1,2316.7,0.40435725]
["bitfinex","ETHUSD",1725888705143,7.3158,2317.1,2316.8,0.40435725]
["bitfinex","ETHUSD",1725888705144,3.0,2317.0,2316.8,0.40435725]
["bitfinex","ETHUSD",1725888705389,3.0,2317.0,2316.5,0.08632684]
["bitfinex","ETHUSD",1725888705680,3.0,2317.0,2316.9,0.40436723]
["bitfinex","ETHUSD",1725888706267,7.31593,2317.0,2316.5,1.19794552]
["bitfinex","ETHUSD",1725888706480,3.0,2317.0,2316.6,0.40434735]
["bitfinex","ETHUSD",1725888706678,3.0,2317.0,2316.5,1.19794552]
["bitfinex","ETHUSD",1725888706679,3.0,2317.0,2316.7,0.40434735]
["bitfinex","ETHUSD",1725888707002,4.31681,2316.6,2316.2,0.08633192]
["bitfinex","ETHUSD",1725888707157,4.31681,2316.6,2316.1,2.309]
["bitfinex","ETHUSD",1725888707158,4.31651,2316.7,2316.3,0.40445962]
["bitfinex","ETHUSD",1725888707347,4.31651,2316.7,2316.4,0.40445962]
["bitfinex","ETHUSD",1725888707552,4.31669,2316.6,2316.1,2.39534035]
["bitfinex","ETHUSD",1725888707744,4.31669,2316.6,2316.2,0.40450626]
["bitfinex","ETHUSD",1725888707958,4.31708,2316.4,2316.3,0.40450626]
["bitfinex","ETHUSD",1725888708199,4.31708,2316.4,2316.1,2.309]
["bitfinex","ETHUSD",1725888708364,4.31669,2316.6,2316.1,2.54853419]
["bitfinex","ETHUSD",1725888708568,8.6335,2316.6,2316.2,0.40458295]
["bitfinex","ETHUSD",1725888708766,4.31669,2316.6,2316.1,2.54853419]
["bitfinex","ETHUSD",1725888709082,4.31669,2316.6,2316.2,0.40454228]
["bitfinex","ETHUSD",1725888709290,4.31669,2316.6,2316.1,2.54853419]
["bitfinex","ETHUSD",1725888709450,4.31669,2316.6,2316.2,0.69525361]
["bitfinex","ETHUSD",1725888709761,4.31669,2316.6,2315.5,4.75186]
["bitfinex","ETHUSD",1725888709762,4.31747,2316.2,2315.2,2.3129]
["bitfinex","ETHUSD",1725888710088,10.51078934,2316.0,2315.3,4.88238663]
["bitfinex","ETHUSD",1725888710289,4.31838,2315.7,2315.4,0.40477583]
["bitfinex","ETHUSD",1725888710460,6.19299934,2315.6,2315.5,0.06376818]
["bitfinex","ETHUSD",1725888710649,4.31903,2315.4,2314.9,2.2591]
["bitfinex","ETHUSD",1725888710846,6.19299934,2315.6,2315.0,0.15078875]
["bitfinex","ETHUSD",1725888711152,8.75019574,2316.1,2315.2,4.31918]
["bitfinex","ETHUSD",1725888711153,3.0,2316.1,2315.2,4.31918]
["bitfinex","ETHUSD",1725888711471,10.51078934,2316.0,2315.3,0.15813131]
["bitfinex","ETHUSD",1725888711786,12.80799934,2316.0,2315.3,0.60586391]
["bitfinex","ETHUSD",1725888711988,14.82881934,2316.0,2315.3,4.47710778]
["bitfinex","ETHUSD",1725888712191,10.51089934,2316.0,2315.3,4.40534081]
["bitfinex","ETHUSD",1725888712355,4.31799,2315.9,2315.4,2.42973832]
["bitfinex","ETHUSD",1725888712552,10.51094934,2316.0,2315.5,4.40507476]
["bitfinex","ETHUSD",1725888712778,4.31798,2315.9,2315.5,0.08636476]
["bitfinex","ETHUSD",1725888712971,4.31798,2315.9,2315.6,0.07108108]
["bitfinex","ETHUSD",1725888713171,10.51094934,2316.0,2315.6,0.07108108]
["bitfinex","ETHUSD",1725888713406,4.31801,2315.9,2315.6,0.07108108]
["bitfinex","ETHUSD",1725888713804,4.31795,2316.0,2315.6,0.15744587]
["bitfinex","ETHUSD",1725888713991,3.0,2316.1,2315.6,0.15744587]
["bitfinex","ETHUSD",1725888714190,4.31813,2315.9,2315.6,0.07108108]
["bitfinex","ETHUSD",1725888714414,14.82967934,2315.7,2315.6,0.07108108]
["bitfinex","ETHUSD",1725888714587,14.82967934,2315.7,2314.8,0.08638328]
["bitfinex","ETHUSD",1725888714588,13.51139934,2315.7,2314.8,0.08638328]
["bitfinex","ETHUSD",1725888714784,13.51139934,2315.7,2314.7,4.32017]
["bitfinex","ETHUSD",1725888714785,4.31897,2315.4,2314.7,4.32017]
["bitfinex","ETHUSD",1725888715379,4.31928,2315.2,2314.8,0.08638952]
["bitfinex","ETHUSD",1725888715617,4.31951,2315.1,2314.6,2.44459038]
["bitfinex","ETHUSD",1725888715833,4.31928,2315.2,2314.7,0.67650104]
["bitfinex","ETHUSD",1725888716123,4.31928,2315.2,2314.8,0.08639104]
["bitfinex","ETHUSD",1725888716283,4.31928,2315.2,2314.7,0.76289208]
["bitfinex","ETHUSD",1725888716496,4.31928,2315.2,2314.7,5.08309208]
["bitfinex","ETHUSD",1725888716695,4.31928,2315.2,2314.7,5.08305208]
["bitfinex","ETHUSD",1725888716895,4.31928,2315.2,2314.8,1.17615421]
["bitfinex","ETHUSD",1725888718320,6.19299934,2315.1,2314.3,2.3978]
["bitfinex","ETHUSD",1725888718495,6.19299934,2315.1,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888718496,4.32017,2314.8,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888718694,10.51316934,2314.8,2314.2,4.32099]
["bitfinex","ETHUSD",1725888718894,10.51316934,2314.8,2314.3,0.15320714]
["bitfinex","ETHUSD",1725888719204,8.46129934,2315.1,2314.4,4.32065]
["bitfinex","ETHUSD",1725888719512,9.19299934,2315.1,2314.5,0.0663908]
["bitfinex","ETHUSD",1725888719709,4.32021,2314.8,2314.3,0.57713873]
["bitfinex","ETHUSD",1725888719922,4.32021,2314.8,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888720103,9.19299934,2315.1,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888720331,4.32058,2314.5,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888720511,9.19299934,2315.1,2314.4,0.1530127]
["bitfinex","ETHUSD",1725888720718,4.31966,2315.0,2314.4,4.3871942]
["bitfinex","ETHUSD",1725888721045,3.0,2314.9,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888721195,4.32024,2314.7,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888721396,4.32058,2314.5,2314.4,0.0665942]
["bitfinex","ETHUSD",1725888721715,4.32041,2314.6,2314.0,0.08641853]
["bitfinex","ETHUSD",1725888722045,4.32041,2314.6,2314.1,0.06720451]
["bitfinex","ETHUSD",1725888722046,4.3206,2314.5,2314.1,0.06720451]
["bitfinex","ETHUSD",1725888722196,4.32099,2314.3,2314.1,0.06720451]
["bitfinex","ETHUSD",1725888722638,4.32099,2314.3,2313.9,0.08642457]
["bitfinex","ETHUSD",1725888722824,4.32119,2314.2,2313.6,4.32215]
["bitfinex","ETHUSD",1725888722994,4.32099,2314.3,2314.0,0.06915193]
["bitfinex","ETHUSD",1725888723198,4.32135,2314.1,2313.5,0.08642655]
["bitfinex","ETHUSD",1725888723403,6.19299934,2314.2,2313.6,4.32226]
["bitfinex","ETHUSD",1725888723598,10.51522934,2313.7,2313.0,4.32326]
["bitfinex","ETHUSD",1725888723802,4.32228,2313.6,2313.1,0.657876]
["bitfinex","ETHUSD",1725888724096,10.51522934,2313.7,2313.0,4.32326]
["bitfinex","ETHUSD",1725888724097,14.83748934,2313.7,2313.0,4.32326]
["bitfinex","ETHUSD",1725888724417,4.32258,2313.5,2312.9,4.32357]
["bitfinex","ETHUSD",1725888724606,4.32258,2313.5,2312.8,4.84324496]
["bitfinex","ETHUSD",1725888725038,3.0,2313.4,2312.8,4.84324496]
["bitfinex","ETHUSD",1725888725291,7.32267,2313.4,2312.9,0.4843245]
["bitfinex","ETHUSD",1725888725418,0.59119216,2313.4,2313.0,4.40970728]
["bitfinex","ETHUSD",1725888725737,16.93407062,2313.7,2313.0,4.40970728]
["bitfinex","ETHUSD",1725888725942,4.32307,2313.2,2312.9,0.4843245]
["bitfinex","ETHUSD",1725888726143,4.32353,2313.0,2312.3,8.64919]
["bitfinex","ETHUSD",1725888726351,4.32353,2313.0,2312.4,5.27587987]
["bitfinex","ETHUSD",1725888727059,12.93254934,2313.4,2312.5,4.75751]
["bitfinex","ETHUSD",1725888727201,17.25534934,2313.4,2312.7,4.3238]
["bitfinex","ETHUSD",1725888727408,12.93254934,2313.4,2312.7,4.3238]
["bitfinex","ETHUSD",1725888727721,3.0,2313.3,2312.5,4.84391852]
["bitfinex","ETHUSD",1725888727900,4.32314,2313.2,2312.6,0.80282375]
["bitfinex","ETHUSD",1725888728096,3.0,2313.1,2312.6,0.80282375]
["bitfinex","ETHUSD",1725888728350,3.0,2313.3,2312.7,4.41036143]
["bitfinex","ETHUSD",1725888728653,4.32265,2313.4,2312.8,0.08646421]
["bitfinex","ETHUSD",1725888728943,4.32234,2313.6,2312.9,4.32354]
["bitfinex","ETHUSD",1725888729141,4.5319197,2315.1,2313.0,0.52745663]
["bitfinex","ETHUSD",1725888729142,12.92530934,2314.0,2313.0,0.52745663]
["bitfinex","ETHUSD",1725888729445,6.73231,2314.0,2313.1,8.64615]
["bitfinex","ETHUSD",1725888729643,4.32192,2313.8,2313.1,4.40950143]
["bitfinex","ETHUSD",1725888730004,4.3216,2314.0,2313.3,4.32269]
["bitfinex","ETHUSD",1725888730348,4.32123,2314.2,2313.5,6.81131]
["bitfinex","ETHUSD",1725888730640,6.63997,2314.4,2313.5,6.81131]
["bitfinex","ETHUSD",1725888730641,6.63997,2314.4,2313.6,0.77620789]
["bitfinex","ETHUSD",1725888730844,4.31974,2315.0,2314.4,4.32075]
["bitfinex","ETHUSD",1725888731054,2.3191,2315.1,2314.2,4.32101]
["bitfinex","ETHUSD",1725888731055,4.32013,2314.8,2314.2,4.32101]
["bitfinex","ETHUSD",1725888731356,4.32013,2314.8,2314.2,8.64203]
["bitfinex","ETHUSD",1725888731556,8.63953,2315.0,2314.3,4.32081]
["bitfinex","ETHUSD",1725888731869,8.63953,2315.0,2314.4,4.32077]
["bitfinex","ETHUSD",1725888732003,4.32015,2314.8,2314.2,4.40742254]
["bitfinex","ETHUSD",1725888732348,4.32015,2314.8,2314.2,5.57252379]
["bitfinex","ETHUSD",1725888732539,4.32024,2314.7,2314.2,5.57252379]
["bitfinex","ETHUSD",1725888732759,4.32042,2314.6,2313.8,4.32171]
["bitfinex","ETHUSD",1725888732921,4.32132,2314.2,2313.7,0.4332]
["bitfinex","ETHUSD",1725888733241,4.32127,2314.2,2313.7,0.4332]
["bitfinex","ETHUSD",1725888733467,4.32089,2314.4,2313.8,8.7299667]
["bitfinex","ETHUSD",1725888733632,2.4294,2314.9,2313.9,2.3606]
["bitfinex","ETHUSD",1725888733817,4.31824,2315.8,2315.0,4.31962]
["bitfinex","ETHUSD",1725888733818,2.2649,2315.7,2315.0,4.31962]
["bitfinex","ETHUSD",1725888734035,4.31808,2315.9,2314.6,4.32033]
["bitfinex","ETHUSD",1725888734036,5.91418293,2316.1,2315.3,4.31897]
["bitfinex","ETHUSD",1725888734353,2.2649,2316.2,2315.6,4.31853]
["bitfinex","ETHUSD",1725888734554,2.2649,2316.2,2315.7,0.07185177]
["bitfinex","ETHUSD",1725888734844,2.2649,2316.2,2315.4,0.67487981]
["bitfinex","ETHUSD",1725888734845,4.31811,2315.9,2315.4,0.67487981]
["bitfinex","ETHUSD",1725888735041,4.31811,2315.9,2315.8,0.0716232]
["bitfinex","ETHUSD",1725888735385,11.13072,2316.5,2315.8,0.0716232]
["bitfinex","ETHUSD",1725888735552,2.4198,2316.8,2315.8,4.31803]
["bitfinex","ETHUSD",1725888735757,4.31737,2316.3,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888736087,4.31796,2316.0,2315.7,0.07079753]
["bitfinex","ETHUSD",1725888736320,4.31816,2315.8,2315.7,0.07079753]
["bitfinex","ETHUSD",1725888736576,4.31871,2315.6,2315.3,0.67487981]
["bitfinex","ETHUSD",1725888736981,4.31823,2315.8,2315.3,0.67487981]
["bitfinex","ETHUSD",1725888737279,3.0,2315.9,2315.5,0.67487981]
["bitfinex","ETHUSD",1725888737484,4.3178,2316.0,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888737646,3.0,2315.9,2315.5,0.67487981]
["bitfinex","ETHUSD",1725888738154,7.31797,2315.9,2315.5,0.67487981]
["bitfinex","ETHUSD",1725888738663,4.31817,2315.8,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888738879,4.31829,2315.8,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888739104,4.31834,2315.7,2315.4,0.67487981]
["bitfinex","ETHUSD",1725888739311,7.3181,2315.9,2315.5,0.67487981]
["bitfinex","ETHUSD",1725888739461,4.3173,2316.3,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888739803,2.432,2316.6,2314.7,10.47680465]
["bitfinex","ETHUSD",1725888739804,4.31772,2316.1,2315.8,0.67487981]
["bitfinex","ETHUSD",1725888739986,6.74875,2316.6,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888739987,4.31797,2315.9,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888740152,4.31797,2315.9,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888740356,8.63608,2315.9,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888740660,4.31772,2316.1,2315.7,0.67487981]
["bitfinex","ETHUSD",1725888740857,4.3173,2316.3,2315.8,0.67487981]
["bitfinex","ETHUSD",1725888741060,4.31765,2316.1,2315.8,0.67487981]
["bitfinex","ETHUSD",1725888741358,0.43173,2316.3,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888741359,4.31816,2315.8,2315.6,0.67487981]
["bitfinex","ETHUSD",1725888741585,8.63644,2315.8,2315.3,0.08636731]
["bitfinex","ETHUSD",1725888741894,4.31816,2315.8,2315.6,0.67447246]
["bitfinex","ETHUSD",1725888742102,4.80121126,2315.8,2315.1,2.4646]
["bitfinex","ETHUSD",1725888742304,4.31854,2315.6,2315.5,0.67457607]
["bitfinex","ETHUSD",1725888742455,4.31854,2315.6,2315.4,0.67457607]
["bitfinex","ETHUSD",1725888742882,8.63744,2315.5,2315.4,0.67457607]
["bitfinex","ETHUSD",1725888743081,8.63744,2315.5,2314.9,0.08638789]
["bitfinex","ETHUSD",1725888743082,4.31893,2315.4,2314.9,0.08638789]
["bitfinex","ETHUSD",1725888743287,8.63696,2315.7,2315.3,0.67476289]
["bitfinex","ETHUSD",1725888743581,8.63696,2315.7,2315.4,0.67476289]
["bitfinex","ETHUSD",1725888743582,5.23045113,2315.7,2315.4,0.67476289]
["bitfinex","ETHUSD",1725888743794,3.0,2316.0,2315.5,0.67476289]
["bitfinex","ETHUSD",1725888743995,7.31793,2316.0,2315.6,0.67476289]
["bitfinex","ETHUSD",1725888744198,4.74908,2316.3,2315.7,0.76113099]
["bitfinex","ETHUSD",1725888744426,4.31743,2316.2,2315.8,0.67476289]
["bitfinex","ETHUSD",1725888744722,4.31735,2316.3,2315.8,0.67476289]
["bitfinex","ETHUSD",1725888744938,8.63322,2316.7,2315.9,2.94138474]
["bitfinex","ETHUSD",1725888745138,6.60812,2317.1,2316.2,4.31727]
["bitfinex","ETHUSD",1725888745139,4.31629,2316.8,2316.2,4.31727]
["bitfinex","ETHUSD",1725888745442,4.31624,2316.9,2316.3,4.4035457]
["bitfinex","ETHUSD",1725888745725,4.31543,2317.3,2316.3,4.4035457]
["bitfinex","ETHUSD",1725888745726,4.31549,2317.3,2316.6,4.31665]
["bitfinex","ETHUSD",1725888745881,4.31549,2317.3,2316.3,0.59409283]
["bitfinex","ETHUSD",1725888745882,4.31548,2317.3,2316.7,0.08632418]
["bitfinex","ETHUSD",1725888746212,4.31509,2317.5,2316.9,4.31593]
["bitfinex","ETHUSD",1725888746395,4.31425,2317.9,2317.0,0.08631407]
["bitfinex","ETHUSD",1725888746599,4.31469,2317.7,2317.0,0.76033968]
["bitfinex","ETHUSD",1725888746916,4.31469,2317.7,2316.9,0.76033296]
["bitfinex","ETHUSD",1725888746917,8.63015,2317.5,2316.9,0.76033296]
["bitfinex","ETHUSD",1725888747083,0.431469,2317.7,2316.9,0.67402561]
["bitfinex","ETHUSD",1725888747288,4.31507,2317.5,2316.7,0.67402561]
["bitfinex","ETHUSD",1725888747583,4.31585,2317.1,2316.6,0.4334]
["bitfinex","ETHUSD",1725888748386,2.2762,2317.6,2317.0,4.31589]
["bitfinex","ETHUSD",1725888748387,4.31496,2317.6,2317.0,4.31589]
["bitfinex","ETHUSD",1725888748588,2.2762,2318.3,2317.1,2.49520542]
["bitfinex","ETHUSD",1725888748833,4.31492,2317.6,2317.1,2.4089]
["bitfinex","ETHUSD",1725888749515,4.31445,2317.8,2317.2,0.08630665]
["bitfinex","ETHUSD",1725888749516,4.31446,2317.8,2317.2,0.08630665]
["bitfinex","ETHUSD",1725888749833,4.31222,2319.0,2317.2,0.08630665]
["bitfinex","ETHUSD",1725888749834,4.31369,2318.2,2317.4,4.31517]
["bitfinex","ETHUSD",1725888750035,4.31369,2318.2,2317.5,0.08628865]
["bitfinex","ETHUSD",1725888750445,4.31389,2318.1,2317.5,0.08628865]
["bitfinex","ETHUSD",1725888750620,4.31452,2317.8,2317.3,0.08629477]
["bitfinex","ETHUSD",1725888750983,4.31441,2317.9,2317.3,0.08629477]
["bitfinex","ETHUSD",1725888751687,4.31438,2317.9,2317.3,4.40165477]
["bitfinex","ETHUSD",1725888751996,8.62794,2318.1,2317.3,0.08629477]
["bitfinex","ETHUSD",1725888752197,3.0,2318.0,2317.3,0.81070025]
["bitfinex","ETHUSD",1725888752535,7.31408,2318.0,2317.4,4.31505]
["bitfinex","ETHUSD",1725888752683,4.31425,2317.9,2317.5,0.08628472]
["bitfinex","ETHUSD",1725888753528,4.31512,2317.5,2317.1,2.4089]
["bitfinex","ETHUSD",1725888753738,3.0,2318.0,2317.1,2.4089]
["bitfinex","ETHUSD",1725888753739,4.31469,2317.7,2317.1,2.4089]
["bitfinex","ETHUSD",1725888753894,3.0,2318.1,2317.2,0.08630449]
["bitfinex","ETHUSD",1725888754232,3.86271,2318.2,2317.2,4.40173449]
["bitfinex","ETHUSD",1725888754434,3.86271,2318.2,2317.3,0.08629375]
["bitfinex","ETHUSD",1725888754435,4.31462,2317.7,2317.3,0.08629375]
["bitfinex","ETHUSD",1725888754636,4.31462,2317.7,2317.2,4.31543]
["bitfinex","ETHUSD",1725888754787,4.3144,2317.9,2317.1,2.4089]
["bitfinex","ETHUSD",1725888754788,4.31519,2317.4,2317.1,2.4089]
["bitfinex","ETHUSD",1725888754986,4.31427,2317.9,2317.1,2.4089]
["bitfinex","ETHUSD",1725888754987,4.3143,2317.9,2317.1,2.4089]
["bitfinex","ETHUSD",1725888755186,4.31576,2317.1,2316.7,2.3298]
["bitfinex","ETHUSD",1725888755437,6.15666465,2317.7,2316.4,4.31691]
["bitfinex","ETHUSD",1725888755438,4.31631,2316.8,2316.5,0.08632379]
["bitfinex","ETHUSD",1725888755729,8.63211,2317.0,2316.5,0.08632379]
["bitfinex","ETHUSD",1725888756245,4.3154,2317.3,2316.4,2.3298]
["bitfinex","ETHUSD",1725888756246,4.31643,2316.8,2316.4,2.3298]
["bitfinex","ETHUSD",1725888756538,4.31687,2316.5,2316.1,2.4933]
["bitfinex","ETHUSD",1725888756771,3.0,2317.1,2316.1,2.4933]
["bitfinex","ETHUSD",1725888756905,3.0,2317.1,2316.3,4.31711]
["bitfinex","ETHUSD",1725888756906,4.31611,2316.9,2316.3,4.31711]
["bitfinex","ETHUSD",1725888757106,4.31587,2317.1,2316.1,6.81081]
["bitfinex","ETHUSD",1725888757107,4.3166,2316.7,2316.1,6.81074]
["bitfinex","ETHUSD",1725888757625,4.31659,2316.7,2316.1,6.81074]
["bitfinex","ETHUSD",1725888757802,4.31695,2316.5,2316.0,0.08633415]
["bitfinex","ETHUSD",1725888758004,4.31695,2316.5,2316.0,0.08634431]
["bitfinex","ETHUSD",1725888758248,4.748259,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725888758405,3.0,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1725888758614,4.31621,2316.9,2316.3,0.08634321]
["bitfinex","ETHUSD",1725888758615,4.31617,2316.9,2316.3,0.08634321]
["bitfinex","ETHUSD",1725888758817,4.31617,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1725888759022,3.0,2317.1,2316.6,4.31649]
["bitfinex","ETHUSD",1725888759202,4.31539,2317.3,2316.7,4.40274079]
["bitfinex","ETHUSD",1725888759408,4.31539,2317.3,2316.8,5.27447952]
["bitfinex","ETHUSD",1725888759608,4.31504,2317.5,2316.9,4.31601]
["bitfinex","ETHUSD",1725888759805,4.31481,2317.6,2317.0,0.08630772]
["bitfinex","ETHUSD",1725888759806,4.31518,2317.4,2317.0,0.08630772]
["bitfinex","ETHUSD",1725888760051,4.31518,2317.4,2316.9,4.40239784]
["bitfinex","ETHUSD",1725888760255,4.3151,2317.5,2316.9,4.40239784]
["bitfinex","ETHUSD",1725888760470,4.31558,2317.2,2316.8,0.95823082]
["bitfinex","ETHUSD",1725888760950,4.31455,2317.8,2317.2,4.31544]
["bitfinex","ETHUSD",1725888761155,4.31417,2318.0,2317.0,2.4933]
["bitfinex","ETHUSD",1725888761156,4.31417,2318.0,2317.3,0.0862912]
["bitfinex","ETHUSD",1725888761362,4.31381,2318.2,2317.3,8.7167612]
["bitfinex","ETHUSD",1725888761509,4.31381,2318.2,2317.3,4.4014912]
["bitfinex","ETHUSD",1725888761724,4.31389,2318.1,2317.5,4.31496]
["bitfinex","ETHUSD",1725888762063,4.31389,2318.1,2317.5,4.40124836]
["bitfinex","ETHUSD",1725888762265,4.31406,2318.0,2317.5,4.40124836]
["bitfinex","ETHUSD",1725888762554,4.31381,2318.2,2317.5,4.40124836]
["bitfinex","ETHUSD",1725888762555,4.3139,2318.1,2317.5,4.40124836]
["bitfinex","ETHUSD",1725888762705,2.2699,2318.4,2317.8,4.3144]
["bitfinex","ETHUSD",1725888762706,4.31339,2318.4,2317.8,4.3144]
["bitfinex","ETHUSD",1725888762905,6.62954,2318.8,2317.9,4.83377645]
["bitfinex","ETHUSD",1725888762906,4.31308,2318.6,2317.9,4.83377645]
["bitfinex","ETHUSD",1725888763350,4.31265,2318.8,2317.9,0.51967645]
["bitfinex","ETHUSD",1725888763654,4.31278,2318.7,2318.1,4.31374]
["bitfinex","ETHUSD",1725888763836,4.31265,2318.8,2318.2,0.08626158]
["bitfinex","ETHUSD",1725888764155,4.31193,2319.2,2318.3,2.415]
["bitfinex","ETHUSD",1725888764339,4.31296,2318.6,2318.3,2.415]
["bitfinex","ETHUSD",1725888764520,4.31289,2318.7,2318.3,2.415]
["bitfinex","ETHUSD",1725888764721,4.31297,2318.6,2318.3,2.415]
["bitfinex","ETHUSD",1725888764923,4.31289,2318.7,2318.3,2.415]
["bitfinex","ETHUSD",1725888765564,4.31246,2318.9,2318.4,0.08626088]
["bitfinex","ETHUSD",1725888765765,8.50216465,2319.5,2317.8,6.70763]
["bitfinex","ETHUSD",1725888765766,6.66807422,2319.2,2317.8,6.70763]
["bitfinex","ETHUSD",1725888765980,4.31363,2318.3,2317.8,2.3933]
["bitfinex","ETHUSD",1725888766260,8.62612,2318.6,2317.9,0.08627058]
["bitfinex","ETHUSD",1725888766571,8.64566465,2318.9,2317.9,0.08627058]
["bitfinex","ETHUSD",1725888766572,4.31282,2318.7,2317.9,0.08627058]
["bitfinex","ETHUSD",1725888766716,4.31417,2318.0,2317.5,0.08628302]
["bitfinex","ETHUSD",1725888767068,4.31457,2317.8,2317.5,0.08628302]
["bitfinex","ETHUSD",1725888767215,4.31492,2317.6,2316.9,2.4447]
["bitfinex","ETHUSD",1725888767415,4.3151,2317.5,2317.0,0.08630356]
["bitfinex","ETHUSD",1725888767617,4.31529,2317.4,2317.0,1.28982022]
["bitfinex","ETHUSD",1725888767834,4.31491,2317.6,2317.0,1.28982022]
["bitfinex","ETHUSD",1725888768056,4.31491,2317.6,2317.0,4.40211356]
["bitfinex","ETHUSD",1725888768283,8.62989,2317.6,2317.0,4.40211356]
["bitfinex","ETHUSD",1725888768567,4.31501,2317.5,2317.0,0.08630356]
["bitfinex","ETHUSD",1725888768718,4.31453,2317.8,2317.1,4.3156]
["bitfinex","ETHUSD",1725888768926,7.31465,2317.7,2317.2,0.08630351]
["bitfinex","ETHUSD",1725888769257,7.31465,2317.7,2317.0,4.40206351]
["bitfinex","ETHUSD",1725888769459,7.31465,2317.7,2317.1,5.00028635]
["bitfinex","ETHUSD",1725888769684,7.31465,2317.7,2317.1,0.77097922]
["bitfinex","ETHUSD",1725888769685,7.31463,2317.7,2317.1,0.77097922]
["bitfinex","ETHUSD",1725888769892,3.0,2317.7,2317.1,0.77097922]
["bitfinex","ETHUSD",1725888770093,3.0,2317.7,2317.2,4.31551]
["bitfinex","ETHUSD",1725888770295,4.31379,2318.2,2317.5,4.31485]
["bitfinex","ETHUSD",1725888770588,4.31379,2318.2,2317.5,0.44011457]
["bitfinex","ETHUSD",1725888770791,4.31409,2318.0,2317.5,0.52640253]
["bitfinex","ETHUSD",1725888771387,6.15666465,2318.7,2317.5,0.52640253]
["bitfinex","ETHUSD",1725888771388,4.31425,2317.9,2317.6,0.40391222]
["bitfinex","ETHUSD",1725888771600,4.31401,2318.1,2317.7,0.40391222]
["bitfinex","ETHUSD",1725888771750,3.0,2318.6,2317.8,4.80448921]
["bitfinex","ETHUSD",1725888771751,4.31315,2318.5,2317.8,4.80448921]
["bitfinex","ETHUSD",1725888771956,4.31287,2318.7,2318.0,4.31391]
["bitfinex","ETHUSD",1725888772259,4.31252,2318.9,2318.1,2.77391222]
["bitfinex","ETHUSD",1725888772488,2.4681,2319.1,2318.4,4.31322]
["bitfinex","ETHUSD",1725888772489,4.31234,2319.0,2318.4,4.31322]
["bitfinex","ETHUSD",1725888772786,6.15666465,2319.4,2318.5,0.40341773]
["bitfinex","ETHUSD",1725888772787,10.46817465,2319.4,2318.5,0.40341773]
["bitfinex","ETHUSD",1725888773033,4.31249,2318.9,2318.6,0.40341773]
["bitfinex","ETHUSD",1725888773201,4.31249,2318.9,2318.3,11.70970583]
["bitfinex","ETHUSD",1725888773202,4.31249,2318.9,2318.7,0.40341773]
["bitfinex","ETHUSD",1725888773353,4.31208,2319.1,2318.6,4.31287]
["bitfinex","ETHUSD",1725888773553,4.31175,2319.3,2318.7,4.83891709]
["bitfinex","ETHUSD",1725888773895,4.31184,2319.2,2318.7,4.83891709]
["bitfinex","ETHUSD",1725888774198,8.62351,2319.3,2318.7,4.83891709]
["bitfinex","ETHUSD",1725888774497,8.62358,2319.3,2318.7,4.83891709]
["bitfinex","ETHUSD",1725888774699,4.31246,2318.9,2318.1,2.37]
["bitfinex","ETHUSD",1725888774993,4.31222,2319.0,2318.2,0.08625598]
["bitfinex","ETHUSD",1725888775296,4.31222,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1725888775495,4.31222,2319.0,2318.6,0.08624942]
["bitfinex","ETHUSD",1725888775677,4.31222,2319.0,2318.5,0.86266]
["bitfinex","ETHUSD",1725888775867,8.62453,2319.0,2318.5,0.86266]
["bitfinex","ETHUSD",1725888776068,4.31239,2318.9,2318.5,0.86266]
["bitfinex","ETHUSD",1725888776371,4.31262,2318.8,2318.4,0.08625118]
["bitfinex","ETHUSD",1725888776573,4.31306,2318.6,2318.1,2.37]
["bitfinex","ETHUSD",1725888776816,4.31306,2318.6,2318.2,0.08625605]
["bitfinex","ETHUSD",1725888777296,4.31243,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1725888777449,3.0,2319.0,2318.3,4.3134]
["bitfinex","ETHUSD",1725888777450,7.31226,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725888777651,3.0,2319.0,2318.5,0.87127642]
["bitfinex","ETHUSD",1725888778198,4.31249,2318.9,2318.2,4.31366]
["bitfinex","ETHUSD",1725888778488,8.62499,2318.9,2318.3,4.39966023]
["bitfinex","ETHUSD",1725888778790,4.31262,2318.8,2318.3,4.39966023]
["bitfinex","ETHUSD",1725888778992,4.31249,2318.9,2318.3,4.39966023]
["bitfinex","ETHUSD",1725888779310,3.0,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725888779654,3.0,2319.0,2318.5,4.31302]
["bitfinex","ETHUSD",1725888779857,3.0,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1725888780086,3.0,2319.4,2318.6,0.08625047]
["bitfinex","ETHUSD",1725888780248,4.31277,2318.7,2318.2,4.3999316]
["bitfinex","ETHUSD",1725888780453,4.31277,2318.7,2318.2,4.3999016]
["bitfinex","ETHUSD",1725888780653,4.31213,2319.1,2318.5,4.31313]
["bitfinex","ETHUSD",1725888780867,4.31213,2319.1,2318.5,4.75294906]
["bitfinex","ETHUSD",1725888780868,3.0,2319.0,2318.5,4.75294906]
["bitfinex","ETHUSD",1725888781070,6.15666465,2319.5,2318.5,4.75294906]
["bitfinex","ETHUSD",1725888781071,6.78017,2320.0,2319.0,4.31201]
["bitfinex","ETHUSD",1725888781279,6.78017,2320.0,2319.1,0.08623037]
["bitfinex","ETHUSD",1725888781280,4.3112,2319.6,2319.1,0.08623037]
["bitfinex","ETHUSD",1725888781571,4.31136,2319.5,2319.1,0.08623037]
["bitfinex","ETHUSD",1725888781770,6.78023,2320.0,2318.7,2.4938]
["bitfinex","ETHUSD",1725888781771,4.31156,2319.4,2318.7,2.4938]
["bitfinex","ETHUSD",1725888781979,4.31231,2319.0,2318.5,0.43993906]
["bitfinex","ETHUSD",1725888782203,4.31202,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725888782404,4.31289,2318.7,2318.1,4.31378]
["bitfinex","ETHUSD",1725888782561,4.31289,2318.7,2318.2,4.31356]
["bitfinex","ETHUSD",1725888782765,4.3125,2318.9,2318.0,7.31]
["bitfinex","ETHUSD",1725888782766,4.31325,2318.5,2318.0,4.31392]
["bitfinex","ETHUSD",1725888783006,4.31324,2318.5,2318.0,4.31392]
["bitfinex","ETHUSD",1725888783218,4.31324,2318.5,2317.9,2.3019]
["bitfinex","ETHUSD",1725888783219,4.31345,2318.4,2317.9,2.3019]
["bitfinex","ETHUSD",1725888783422,4.31324,2318.5,2317.9,7.75708189]
["bitfinex","ETHUSD",1725888783562,4.31341,2318.4,2317.9,7.75708189]
["bitfinex","ETHUSD",1725888783921,4.3129,2318.7,2318.0,0.08627375]
["bitfinex","ETHUSD",1725888784215,3.0,2319.0,2318.4,4.31321]
["bitfinex","ETHUSD",1725888784368,4.31238,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1725888784573,4.31241,2318.9,2318.4,4.75315644]
["bitfinex","ETHUSD",1725888784787,7.31221,2319.0,2318.4,4.75315644]
["bitfinex","ETHUSD",1725888785007,2.3891,2319.3,2318.6,4.31279]
["bitfinex","ETHUSD",1725888785008,4.31179,2319.3,2318.6,4.31279]
["bitfinex","ETHUSD",1725888785318,4.31179,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1725888785471,0.431156,2319.4,2318.5,2.3051]
["bitfinex","ETHUSD",1725888785472,0.431156,2319.4,2318.6,4.39904547]
["bitfinex","ETHUSD",1725888785671,4.31176,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1725888786010,4.31231,2319.0,2318.5,6.6182]
["bitfinex","ETHUSD",1725888786218,4.31231,2319.0,2318.5,7.84158583]
["bitfinex","ETHUSD",1725888786511,4.31313,2318.5,2318.1,2.3345]
["bitfinex","ETHUSD",1725888786711,4.31295,2318.6,2318.1,6.64837]
["bitfinex","ETHUSD",1725888786922,3.0,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1725888787074,3.0,2318.9,2318.5,4.744311]
["bitfinex","ETHUSD",1725888787270,4.31214,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1725888787471,8.62349,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1725888787694,4.31203,2319.1,2318.6,4.39907119]
["bitfinex","ETHUSD",1725888787895,8.62421,2319.1,2318.6,4.39907119]
["bitfinex","ETHUSD",1725888788171,4.31247,2318.9,2318.5,0.431301]
["bitfinex","ETHUSD",1725888788324,4.31183,2319.2,2318.5,4.83053399]
["bitfinex","ETHUSD",1725888788503,4.31174,2319.3,2318.8,4.31249]
["bitfinex","ETHUSD",1725888788701,4.31192,2319.2,2318.7,4.39898554]
["bitfinex","ETHUSD",1725888788922,4.31192,2319.2,2318.7,4.39888554]
["bitfinex","ETHUSD",1725888789298,12.34,2321.3,2319.1,4.31198]
["bitfinex","ETHUSD",1725888789299,4.31083,2319.8,2319.1,4.31198]
["bitfinex","ETHUSD",1725888789630,4.31126,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1725888789825,4.31086,2319.8,2319.4,4.31141]
["bitfinex","ETHUSD",1725888790031,6.15666465,2320.3,2319.1,0.94863253]
["bitfinex","ETHUSD",1725888790032,4.3106,2319.9,2319.1,0.94863253]
["bitfinex","ETHUSD",1725888790233,4.3106,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1725888790518,6.763,2320.3,2319.4,0.08622026]
["bitfinex","ETHUSD",1725888790719,4.31,2320.2,2319.7,4.31077]
["bitfinex","ETHUSD",1725888790878,4.31,2320.2,2319.6,4.31106]
["bitfinex","ETHUSD",1725888790879,4.31019,2320.1,2319.6,4.39719095]
["bitfinex","ETHUSD",1725888791079,4.31019,2320.1,2319.6,4.31098]
["bitfinex","ETHUSD",1725888791333,0.862019,2320.1,2319.3,2.3189]
["bitfinex","ETHUSD",1725888791479,4.31062,2319.9,2319.4,4.31139]
["bitfinex","ETHUSD",1725888791680,4.31027,2320.1,2319.6,4.311]
["bitfinex","ETHUSD",1725888791985,4.31027,2320.1,2319.5,8.70844103]
["bitfinex","ETHUSD",1725888792228,4.31027,2320.1,2319.6,4.31107]
["bitfinex","ETHUSD",1725888792530,4.31027,2320.1,2319.6,4.39728099]
["bitfinex","ETHUSD",1725888792531,4.31018,2320.1,2319.6,4.39728099]
["bitfinex","ETHUSD",1725888792676,10.46594465,2320.6,2319.9,4.3104]
["bitfinex","ETHUSD",1725888792677,4.30954,2320.5,2319.9,4.3104]
["bitfinex","ETHUSD",1725888793010,4.30914,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1725888793330,4.30907,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1725888793479,4.30907,2320.7,2319.9,2.2856]
["bitfinex","ETHUSD",1725888793480,4.30881,2320.9,2320.3,4.30969]
["bitfinex","ETHUSD",1725888793682,4.30806,2321.3,2320.5,2.2856]
["bitfinex","ETHUSD",1725888793924,4.30821,2321.2,2320.6,4.39526261]
["bitfinex","ETHUSD",1725888794107,6.59221,2321.7,2320.6,0.08617261]
["bitfinex","ETHUSD",1725888794108,4.30831,2321.1,2320.6,0.08617261]
["bitfinex","ETHUSD",1725888794303,4.30831,2321.1,2320.2,0.08618636]
["bitfinex","ETHUSD",1725888794304,4.30918,2320.7,2320.2,0.08618636]
["bitfinex","ETHUSD",1725888794502,4.30854,2321.0,2320.2,4.39610147]
["bitfinex","ETHUSD",1725888794711,4.30889,2320.8,2320.3,4.74929015]
["bitfinex","ETHUSD",1725888794910,4.30833,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1725888795079,12.95789365,2321.5,2320.3,0.43961015]
["bitfinex","ETHUSD",1725888795080,9.19116822,2321.5,2320.6,0.08617339]
["bitfinex","ETHUSD",1725888795281,4.30852,2321.0,2320.3,4.30963]
["bitfinex","ETHUSD",1725888795535,4.30852,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888795759,4.30841,2321.1,2320.5,5.17994513]
["bitfinex","ETHUSD",1725888795978,4.30841,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1725888796272,4.30805,2321.3,2320.7,4.30903]
["bitfinex","ETHUSD",1725888796413,4.30821,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1725888796609,4.30805,2321.3,2320.7,4.30894]
["bitfinex","ETHUSD",1725888796610,4.30802,2321.3,2320.7,4.30894]
["bitfinex","ETHUSD",1725888796858,4.30802,2321.3,2320.8,0.08617029]
["bitfinex","ETHUSD",1725888797154,4.30825,2321.2,2320.8,0.08617029]
["bitfinex","ETHUSD",1725888797330,4.30802,2321.3,2320.8,4.39497029]
["bitfinex","ETHUSD",1725888797530,6.801309,2321.5,2320.8,4.39497029]
["bitfinex","ETHUSD",1725888797531,4.425809,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1725888797915,4.425809,2321.5,2320.9,4.30857]
["bitfinex","ETHUSD",1725888798339,4.30786,2321.4,2320.8,1.20510132]
["bitfinex","ETHUSD",1725888798544,0.118119,2321.5,2320.8,1.20510132]
["bitfinex","ETHUSD",1725888798758,0.118119,2321.5,2320.6,2.4854]
["bitfinex","ETHUSD",1725888798759,6.27478365,2321.5,2320.6,2.4854]
["bitfinex","ETHUSD",1725888798926,0.118119,2321.5,2321.0,4.30839]
["bitfinex","ETHUSD",1725888799260,4.30808,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1725888799475,7.20750457,2321.4,2320.4,0.08617736]
["bitfinex","ETHUSD",1725888799669,7.20750457,2321.4,2320.5,4.30936]
["bitfinex","ETHUSD",1725888799670,4.30853,2321.0,2320.5,4.30936]
["bitfinex","ETHUSD",1725888799820,4.3083,2321.1,2320.6,0.08617428]
["bitfinex","ETHUSD",1725888800023,4.30814,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725888800225,8.61611,2321.3,2320.8,4.39502052]
["bitfinex","ETHUSD",1725888800437,4.30802,2321.3,2320.8,4.39490052]
["bitfinex","ETHUSD",1725888800648,4.30799,2321.3,2320.8,5.26529957]
["bitfinex","ETHUSD",1725888800870,4.30799,2321.3,2320.6,4.30913]
["bitfinex","ETHUSD",1725888801076,4.30833,2321.1,2320.5,2.42857102]
["bitfinex","ETHUSD",1725888801278,4.30883,2320.9,2320.5,2.3424]
["bitfinex","ETHUSD",1725888801582,3.0,2320.8,2320.1,2.3127]
["bitfinex","ETHUSD",1725888801891,3.0,2320.8,2319.8,4.39687238]
["bitfinex","ETHUSD",1725888801892,4.30984,2320.3,2319.8,4.39687238]
["bitfinex","ETHUSD",1725888802054,4.30955,2320.5,2319.8,5.62935153]
["bitfinex","ETHUSD",1725888802240,4.30993,2320.3,2319.8,9.93996153]
["bitfinex","ETHUSD",1725888802435,4.30979,2320.3,2319.8,5.62923153]
["bitfinex","ETHUSD",1725888802639,4.30913,2320.7,2319.8,1.31868153]
["bitfinex","ETHUSD",1725888802941,3.0,2320.8,2319.8,1.31868153]
["bitfinex","ETHUSD",1725888802942,7.30886,2320.8,2320.3,4.3096]
["bitfinex","ETHUSD",1725888803283,8.43396465,2321.2,2320.3,4.3096]
["bitfinex","ETHUSD",1725888803284,4.3085,2321.0,2320.5,4.30937]
["bitfinex","ETHUSD",1725888803592,4.30804,2321.3,2320.6,0.08617347]
["bitfinex","ETHUSD",1725888803751,8.61613,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1725888803953,4.425769,2321.5,2320.9,0.08616883]
["bitfinex","ETHUSD",1725888804255,4.425769,2321.5,2320.9,4.39471883]
["bitfinex","ETHUSD",1725888804555,4.425769,2321.5,2320.9,7.68366471]
["bitfinex","ETHUSD",1725888804556,8.733439,2321.5,2320.9,7.68366471]
["bitfinex","ETHUSD",1725888804757,4.425769,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1725888804954,0.118119,2321.5,2321.1,4.39433146]
["bitfinex","ETHUSD",1725888805195,4.425729,2321.5,2321.1,0.08616146]
["bitfinex","ETHUSD",1725888805754,0.118119,2321.5,2321.1,0.08616146]
["bitfinex","ETHUSD",1725888806067,4.425719,2321.5,2321.1,0.85450719]
["bitfinex","ETHUSD",1725888807018,0.118119,2321.5,2321.1,5.16277719]
["bitfinex","ETHUSD",1725888807557,0.118119,2321.5,2321.1,0.85450719]
["bitfinex","ETHUSD",1725888807996,4.425779,2321.5,2321.1,0.85450719]
["bitfinex","ETHUSD",1725888808155,0.118119,2321.5,2321.1,5.07662573]
["bitfinex","ETHUSD",1725888808355,0.118119,2321.5,2321.2,0.94711313]
["bitfinex","ETHUSD",1725888808588,0.118119,2321.5,2321.2,5.25521313]
["bitfinex","ETHUSD",1725888808802,0.118119,2321.5,2321.2,5.25514313]
["bitfinex","ETHUSD",1725888809014,0.118119,2321.5,2321.2,4.30803]
["bitfinex","ETHUSD",1725888809192,0.118119,2321.5,2321.2,4.30802]
["bitfinex","ETHUSD",1725888809497,0.118119,2321.5,2320.9,2.4186]
["bitfinex","ETHUSD",1725888809498,0.118119,2321.5,2320.9,6.72718]
["bitfinex","ETHUSD",1725888809806,0.118119,2321.5,2321.2,4.30809]
["bitfinex","ETHUSD",1725888810005,0.118119,2321.5,2321.2,4.30802]
["bitfinex","ETHUSD",1725888810208,0.118119,2321.5,2321.3,4.738622]
["bitfinex","ETHUSD",1725888810950,0.118119,2321.5,2321.3,0.430802]
["bitfinex","ETHUSD",1725888811555,0.118119,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888811762,0.118119,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725888812058,0.118119,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888812212,0.118119,2321.5,2321.3,0.08614379]
["bitfinex","ETHUSD",1725888812406,0.118119,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888812610,0.118119,2321.5,2321.4,5.17792238]
["bitfinex","ETHUSD",1725888812852,0.118119,2321.5,2321.4,5.26406652]
["bitfinex","ETHUSD",1725888813058,0.00661212,2321.5,2321.4,9.57180652]
["bitfinex","ETHUSD",1725888813209,0.00037019,2321.5,2321.4,12.06040652]
["bitfinex","ETHUSD",1725888813554,0.00037019,2321.5,2321.4,7.75266652]
["bitfinex","ETHUSD",1725888813766,0.00037019,2321.5,2321.4,0.87018238]
["bitfinex","ETHUSD",1725888813915,0.00037019,2321.5,2321.3,4.3079]
["bitfinex","ETHUSD",1725888814309,0.00037019,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1725888814576,0.00037019,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888814879,0.00037019,2321.5,2321.3,4.39405698]
["bitfinex","ETHUSD",1725888815930,0.00037019,2321.5,2321.3,0.08614698]
["bitfinex","ETHUSD",1725888816132,0.00037019,2321.5,2321.3,1.20309268]
["bitfinex","ETHUSD",1725888816631,0.00037019,2321.5,2321.3,1.1169457]
["bitfinex","ETHUSD",1725888816973,0.00037019,2321.5,2321.2,4.30808]
["bitfinex","ETHUSD",1725888817543,0.00037019,2321.5,2321.3,0.08615548]
["bitfinex","ETHUSD",1725888818133,0.00037019,2321.5,2321.1,0.08614748]
["bitfinex","ETHUSD",1725888818351,0.00037019,2321.5,2321.0,0.08615558]
["bitfinex","ETHUSD",1725888818544,4.30792,2321.4,2321.0,0.08615558]
["bitfinex","ETHUSD",1725888818744,0.00037019,2321.5,2321.2,4.308]
["bitfinex","ETHUSD",1725888818945,0.00037019,2321.5,2321.0,1.18262814]
["bitfinex","ETHUSD",1725888818946,4.3083,2321.1,2321.0,1.09647256]
["bitfinex","ETHUSD",1725888819145,4.3083,2321.1,2320.6,4.30912]
["bitfinex","ETHUSD",1725888819593,4.30812,2321.2,2320.7,4.39519003]
["bitfinex","ETHUSD",1725888819790,4.30808019,2321.5,2320.9,4.30862]
["bitfinex","ETHUSD",1725888819991,4.30794019,2321.5,2321.0,4.3946389]
["bitfinex","ETHUSD",1725888820143,4.30811,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1725888820348,4.30849,2321.0,2320.7,0.7120695]
["bitfinex","ETHUSD",1725888820598,4.30879,2320.9,2320.3,4.97987064]
["bitfinex","ETHUSD",1725888820828,8.42845704,2321.2,2320.3,0.08618319]
["bitfinex","ETHUSD",1725888820829,4.30908,2320.7,2320.3,0.08618319]
["bitfinex","ETHUSD",1725888820948,4.30927,2320.6,2320.2,6.75115]
["bitfinex","ETHUSD",1725888821148,4.30927,2320.6,2320.2,2.4412]
["bitfinex","ETHUSD",1725888821358,6.17705704,2320.9,2320.2,2.4412]
["bitfinex","ETHUSD",1725888821359,6.17705704,2320.9,2320.2,6.75116]
["bitfinex","ETHUSD",1725888821560,6.17705704,2320.6,2320.0,0.67026064]
["bitfinex","ETHUSD",1725888821761,4.30953,2320.5,2319.8,4.98086064]
["bitfinex","ETHUSD",1725888821961,3.0,2320.8,2320.2,6.66417]
["bitfinex","ETHUSD",1725888822196,7.30892,2320.8,2320.3,0.08618689]
["bitfinex","ETHUSD",1725888822695,4.30906,2320.7,2320.3,0.08618689]
["bitfinex","ETHUSD",1725888822876,4.30906,2320.7,2320.2,0.08618693]
["bitfinex","ETHUSD",1725888823079,4.30906,2320.7,2320.2,4.39605693]
["bitfinex","ETHUSD",1725888823253,2.2515,2320.7,2319.9,2.98428897]
["bitfinex","ETHUSD",1725888823451,2.2515,2320.7,2319.7,0.67088897]
["bitfinex","ETHUSD",1725888823452,6.17705704,2320.5,2319.7,0.67088897]
["bitfinex","ETHUSD",1725888823672,8.62091,2320.0,2319.6,0.67088897]
["bitfinex","ETHUSD",1725888823846,4.31041,2320.0,2319.4,0.67088897]
["bitfinex","ETHUSD",1725888824046,4.31082,2319.8,2319.3,0.75711052]
["bitfinex","ETHUSD",1725888824289,4.31044,2320.0,2319.5,4.31123]
["bitfinex","ETHUSD",1725888824520,8.62094,2320.0,2319.3,1.50935257]
["bitfinex","ETHUSD",1725888824646,4.31053,2319.9,2319.3,0.8384636]
["bitfinex","ETHUSD",1725888824847,4.31044,2320.0,2319.3,0.8384636]
["bitfinex","ETHUSD",1725888825149,8.6209,2320.0,2319.4,4.31135]
["bitfinex","ETHUSD",1725888825390,4.31065,2319.9,2319.5,0.58207026]
["bitfinex","ETHUSD",1725888825792,4.31044,2320.0,2319.5,0.58207026]
["bitfinex","ETHUSD",1725888825793,8.62093,2320.0,2319.5,0.58207026]
["bitfinex","ETHUSD",1725888826016,6.17705704,2320.2,2319.5,4.89330026]
["bitfinex","ETHUSD",1725888826017,4.31017,2320.1,2319.5,4.89330026]
["bitfinex","ETHUSD",1725888826240,3.0,2320.1,2319.6,0.08621851]
["bitfinex","ETHUSD",1725888826523,5.415,2320.4,2319.1,11.07745]
["bitfinex","ETHUSD",1725888826524,4.31101,2319.7,2319.1,11.07745]
["bitfinex","ETHUSD",1725888826820,4.31101,2319.7,2319.2,1.1748339]
["bitfinex","ETHUSD",1725888827024,4.31006,2320.2,2319.5,4.3111]
["bitfinex","ETHUSD",1725888827025,4.3102,2320.1,2319.5,4.3111]
["bitfinex","ETHUSD",1725888827322,6.17705704,2320.2,2319.5,4.3111]
["bitfinex","ETHUSD",1725888827323,10.48707704,2320.2,2319.6,4.31093]
["bitfinex","ETHUSD",1725888827477,3.0,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1725888827674,3.0,2320.2,2319.8,0.43971059]
["bitfinex","ETHUSD",1725888827924,10.48657704,2320.5,2319.8,4.75031059]
["bitfinex","ETHUSD",1725888827925,7.30961,2320.4,2319.8,4.75031059]
["bitfinex","ETHUSD",1725888828127,4.3098,2320.3,2319.8,0.43971059]
["bitfinex","ETHUSD",1725888828441,3.0,2320.2,2319.8,0.52591838]
["bitfinex","ETHUSD",1725888828595,10.48658704,2320.5,2319.9,4.31048]
["bitfinex","ETHUSD",1725888828804,4.30991,2320.3,2319.9,0.91471484]
["bitfinex","ETHUSD",1725888828981,4.30851,2321.0,2319.3,3.0]
["bitfinex","ETHUSD",1725888828982,8.61545704,2320.2,2319.3,2.282]
["bitfinex","ETHUSD",1725888829179,4.31074,2319.8,2319.4,0.08621865]
["bitfinex","ETHUSD",1725888829407,8.62095,2320.0,2319.4,0.08621865]
["bitfinex","ETHUSD",1725888829611,8.62091,2320.0,2319.4,5.18313591]
["bitfinex","ETHUSD",1725888829814,12.92552704,2320.2,2319.6,4.31091]
["bitfinex","ETHUSD",1725888830020,12.92552704,2320.2,2319.7,0.08620854]
["bitfinex","ETHUSD",1725888830021,4.31007,2320.2,2319.7,0.08620854]
["bitfinex","ETHUSD",1725888830231,4.31026,2320.1,2319.7,0.08620854]
["bitfinex","ETHUSD",1725888830413,4.31007,2320.2,2319.7,0.08620854]
["bitfinex","ETHUSD",1725888830721,4.31007,2320.2,2319.7,4.39708854]
["bitfinex","ETHUSD",1725888830722,8.62015,2320.2,2319.7,4.39708854]
["bitfinex","ETHUSD",1725888831087,4.31016,2320.1,2319.6,0.08620855]
["bitfinex","ETHUSD",1725888831290,4.31007,2320.2,2319.6,4.91548213]
["bitfinex","ETHUSD",1725888831724,9.17705704,2320.5,2319.7,4.31089]
["bitfinex","ETHUSD",1725888831927,4.31017,2320.1,2319.6,0.60449213]
["bitfinex","ETHUSD",1725888832335,4.31007,2320.2,2319.6,0.60449213]
["bitfinex","ETHUSD",1725888832501,4.31018,2320.1,2319.6,0.60449213]
["bitfinex","ETHUSD",1725888832901,13.48649704,2320.5,2319.6,0.60449213]
["bitfinex","ETHUSD",1725888832902,4.30972,2320.4,2319.7,0.49155921]
["bitfinex","ETHUSD",1725888833235,3.0,2320.3,2319.9,4.31045]
["bitfinex","ETHUSD",1725888833441,4.30935,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1725888833595,4.30935,2320.6,2320.0,8.70664817]
["bitfinex","ETHUSD",1725888833789,4.30935,2320.6,2320.0,4.39639817]
["bitfinex","ETHUSD",1725888833991,13.48604704,2320.8,2320.1,0.67347982]
["bitfinex","ETHUSD",1725888834221,13.48604704,2320.8,2320.1,4.3101]
["bitfinex","ETHUSD",1725888834222,4.3092,2320.7,2320.1,4.3101]
["bitfinex","ETHUSD",1725888834403,10.48604704,2320.8,2320.1,4.31005]
["bitfinex","ETHUSD",1725888834608,10.48604704,2320.8,2320.1,4.39624003]
["bitfinex","ETHUSD",1725888834930,4.30917,2320.7,2320.1,4.39620003]
["bitfinex","ETHUSD",1725888835145,4.30832,2321.1,2320.1,4.39620003]
["bitfinex","ETHUSD",1725888835146,8.50735704,2321.4,2320.6,4.30913]
["bitfinex","ETHUSD",1725888835289,4.3083,2321.1,2320.6,4.965963]
["bitfinex","ETHUSD",1725888835621,8.61672,2321.1,2320.6,4.965963]
["bitfinex","ETHUSD",1725888835830,4.3083,2321.1,2320.6,5.05213628]
["bitfinex","ETHUSD",1725888836431,4.3083,2321.1,2320.6,9.36125628]
["bitfinex","ETHUSD",1725888836636,4.30804,2321.3,2320.6,9.36125628]
["bitfinex","ETHUSD",1725888836637,4.30804,2321.3,2320.6,5.05212628]
["bitfinex","ETHUSD",1725888836941,4.30828,2321.2,2320.7,0.73113263]
["bitfinex","ETHUSD",1725888837289,4.30832,2321.1,2320.7,0.73113263]
["bitfinex","ETHUSD",1725888838143,7.30774,2321.4,2320.8,4.3948833]
["bitfinex","ETHUSD",1725888838290,4.30805,2321.3,2320.7,0.73113263]
["bitfinex","ETHUSD",1725888838495,4.3083,2321.1,2320.8,0.50402626]
["bitfinex","ETHUSD",1725888838805,4.3083,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1725888839113,3.0,2321.4,2320.8,4.30881]
["bitfinex","ETHUSD",1725888839299,3.0,2321.4,2320.9,0.08616213]
["bitfinex","ETHUSD",1725888839502,0.00037019,2321.5,2320.9,0.08616213]
["bitfinex","ETHUSD",1725888839709,8.61602,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1725888839910,4.30825,2321.2,2320.6,4.30904]
["bitfinex","ETHUSD",1725888840128,4.30794,2321.3,2320.7,5.48294294]
["bitfinex","ETHUSD",1725888840299,4.30794,2321.3,2320.7,9.79180294]
["bitfinex","ETHUSD",1725888840500,0.00037019,2321.5,2320.7,1.087753]
["bitfinex","ETHUSD",1725888840733,4.30811,2321.2,2320.6,4.30913]
["bitfinex","ETHUSD",1725888841044,8.61632,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1725888841187,4.30811,2321.2,2320.7,8.61808]
["bitfinex","ETHUSD",1725888841391,10.48492704,2321.4,2320.8,8.70381218]
["bitfinex","ETHUSD",1725888841392,4.30776,2321.4,2320.8,8.70381218]
["bitfinex","ETHUSD",1725888841612,4.30807019,2321.5,2320.9,4.39483319]
["bitfinex","ETHUSD",1725888841821,0.00037019,2321.5,2321.3,4.30777]
["bitfinex","ETHUSD",1725888841985,0.00037019,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888842202,0.00037019,2321.5,2321.3,4.39397763]
["bitfinex","ETHUSD",1725888842643,0.00037019,2321.5,2321.1,4.3082]
["bitfinex","ETHUSD",1725888842990,0.00037019,2321.5,2321.1,8.70255619]
["bitfinex","ETHUSD",1725888843227,4.30793019,2321.5,2321.0,0.43948332]
["bitfinex","ETHUSD",1725888843531,4.30793019,2321.5,2321.0,4.74787332]
["bitfinex","ETHUSD",1725888843747,4.30793019,2321.5,2320.9,4.30855]
["bitfinex","ETHUSD",1725888843908,4.30795,2321.3,2320.7,11.47934]
["bitfinex","ETHUSD",1725888844226,6.17705704,2321.4,2320.7,0.4334]
["bitfinex","ETHUSD",1725888844398,3.0,2321.3,2320.7,4.74238]
["bitfinex","ETHUSD",1725888844617,4.30843,2321.1,2320.5,4.74271]
["bitfinex","ETHUSD",1725888844802,4.30843,2321.1,2320.5,5.97770764]
["bitfinex","ETHUSD",1725888845003,6.573,2321.1,2320.5,1.582218]
["bitfinex","ETHUSD",1725888845226,6.573,2321.1,2320.4,4.30947]
["bitfinex","ETHUSD",1725888845227,4.30876,2320.9,2320.2,4.3098]
["bitfinex","ETHUSD",1725888845443,4.30876,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1725888845656,4.30886,2320.8,2320.3,4.30968]
["bitfinex","ETHUSD",1725888845802,4.30876,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1725888846002,8.61759,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1725888846305,4.30876,2320.9,2320.3,9.77686748]
["bitfinex","ETHUSD",1725888846508,8.61753,2320.9,2320.3,9.77686748]
["bitfinex","ETHUSD",1725888846734,4.30928,2320.6,2320.1,7.17939]
["bitfinex","ETHUSD",1725888846940,4.30927,2320.6,2319.9,4.31039]
["bitfinex","ETHUSD",1725888847141,8.618,2320.8,2320.1,4.31001]
["bitfinex","ETHUSD",1725888847341,3.0,2320.7,2320.3,4.30961]
["bitfinex","ETHUSD",1725888847555,4.30858,2321.0,2320.3,4.30961]
["bitfinex","ETHUSD",1725888847707,4.30858,2321.0,2320.5,4.30924]
["bitfinex","ETHUSD",1725888847708,4.3087,2320.9,2320.5,4.30924]
["bitfinex","ETHUSD",1725888847908,4.30858,2321.0,2320.5,4.30924]
["bitfinex","ETHUSD",1725888848456,4.30901,2320.8,2320.3,4.74922056]
["bitfinex","ETHUSD",1725888848750,4.30889,2320.8,2320.3,4.74922056]
["bitfinex","ETHUSD",1725888848906,4.30889,2320.8,2320.3,9.05890056]
["bitfinex","ETHUSD",1725888849362,4.30905,2320.7,2320.3,0.43958056]
["bitfinex","ETHUSD",1725888849645,4.30953,2320.5,2319.9,4.3104]
["bitfinex","ETHUSD",1725888849852,8.61906,2320.5,2319.9,8.70695934]
["bitfinex","ETHUSD",1725888850020,8.61906,2320.5,2320.0,1.09723593]
["bitfinex","ETHUSD",1725888850021,4.30972,2320.4,2320.0,1.09723593]
["bitfinex","ETHUSD",1725888850352,4.30988,2320.3,2319.7,4.74416]
["bitfinex","ETHUSD",1725888850526,4.30988,2320.3,2319.8,4.31061]
["bitfinex","ETHUSD",1725888850733,4.30905,2320.7,2320.2,4.30992]
["bitfinex","ETHUSD",1725888851023,7.30878,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1725888851235,4.30924,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1725888851434,4.30905,2320.7,2320.1,4.31004]
["bitfinex","ETHUSD",1725888851651,4.30934,2320.6,2320.1,4.74966353]
["bitfinex","ETHUSD",1725888851856,4.30925,2320.6,2319.9,4.31039]
["bitfinex","ETHUSD",1725888852152,4.30962,2320.4,2319.8,2.2945]
["bitfinex","ETHUSD",1725888852450,4.30998,2320.2,2319.7,9.05496]
["bitfinex","ETHUSD",1725888852764,3.0,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1725888853049,4.30897,2320.8,2319.8,6.7917005]
["bitfinex","ETHUSD",1725888853050,4.30899,2320.8,2320.3,4.740597]
["bitfinex","ETHUSD",1725888853358,6.17705704,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1725888853359,14.79390704,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1725888853562,14.79390704,2321.1,2320.3,4.740637]
["bitfinex","ETHUSD",1725888853563,4.30897,2320.8,2320.3,4.740607]
["bitfinex","ETHUSD",1725888853859,4.30872,2320.9,2320.3,4.740607]
["bitfinex","ETHUSD",1725888854010,4.30872,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1725888854212,4.30848,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888854507,5.4727,2321.2,2320.5,4.30925]
["bitfinex","ETHUSD",1725888854708,4.30805,2321.3,2320.8,4.30882]
["bitfinex","ETHUSD",1725888855160,10.48481704,2321.4,2320.9,4.30862]
["bitfinex","ETHUSD",1725888855339,6.66734019,2321.5,2320.8,4.39489486]
["bitfinex","ETHUSD",1725888855646,4.30793,2321.3,2320.8,4.74820949]
["bitfinex","ETHUSD",1725888856249,4.30775,2321.4,2320.8,4.74820949]
["bitfinex","ETHUSD",1725888856670,4.30822,2321.2,2320.6,4.30908]
["bitfinex","ETHUSD",1725888856858,4.30822,2321.2,2320.4,5.95409366]
["bitfinex","ETHUSD",1725888856859,4.30848,2321.0,2320.5,4.30925]
["bitfinex","ETHUSD",1725888857050,4.30869,2320.9,2320.4,5.95409366]
["bitfinex","ETHUSD",1725888857293,4.30869,2320.9,2320.4,4.30947]
["bitfinex","ETHUSD",1725888857463,4.30848,2321.0,2320.5,4.30933]
["bitfinex","ETHUSD",1725888857671,4.30848,2321.0,2320.4,4.30941]
["bitfinex","ETHUSD",1725888857868,6.58898,2321.0,2320.4,8.61889]
["bitfinex","ETHUSD",1725888858191,4.30905,2320.7,2320.3,0.430987]
["bitfinex","ETHUSD",1725888858492,4.30879,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1725888858493,3.0,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1725888858694,3.0,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1725888858847,3.0,2321.0,2320.7,4.30893]
["bitfinex","ETHUSD",1725888859051,4.30805019,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888859493,4.30794,2321.3,2320.9,4.30856]
["bitfinex","ETHUSD",1725888859713,4.30805019,2321.5,2321.0,4.30832]
["bitfinex","ETHUSD",1725888860018,4.30805019,2321.5,2320.9,5.170307]
["bitfinex","ETHUSD",1725888860351,4.30803,2321.3,2320.8,4.30881]
["bitfinex","ETHUSD",1725888860585,0.00037019,2321.5,2320.9,4.30863]
["bitfinex","ETHUSD",1725888860586,4.30784,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1725888860854,0.00037019,2321.5,2321.1,4.30821]
["bitfinex","ETHUSD",1725888861083,0.00037019,2321.5,2320.9,8.61707]
["bitfinex","ETHUSD",1725888861084,4.30795019,2321.5,2320.9,8.61707]
["bitfinex","ETHUSD",1725888861392,4.30795019,2321.5,2320.7,4.30893]
["bitfinex","ETHUSD",1725888861393,13.48488704,2321.4,2320.7,4.30893]
["bitfinex","ETHUSD",1725888861549,13.48488704,2321.4,2320.5,2.3509]
["bitfinex","ETHUSD",1725888861550,4.30814,2321.2,2320.5,4.30928]
["bitfinex","ETHUSD",1725888861892,8.61635,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1725888862094,4.30898,2320.8,2320.2,7.31]
["bitfinex","ETHUSD",1725888862307,8.6175,2320.9,2320.3,8.61939]
["bitfinex","ETHUSD",1725888862595,4.30805,2321.3,2320.8,8.61759]
["bitfinex","ETHUSD",1725888862803,2.4772,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1725888862953,0.00037019,2321.5,2320.9,4.3085]
["bitfinex","ETHUSD",1725888863153,4.30821,2321.2,2320.6,4.30908]
["bitfinex","ETHUSD",1725888863349,4.30849,2321.0,2320.5,4.74268]
["bitfinex","ETHUSD",1725888863567,4.30849,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888863910,8.61714,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888864066,8.61709,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888864268,4.30871,2320.9,2320.4,4.30953]
["bitfinex","ETHUSD",1725888864608,4.30849,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1725888864917,4.30849,2321.0,2320.5,8.61872]
["bitfinex","ETHUSD",1725888865229,6.17705704,2321.1,2320.5,5.17974069]
["bitfinex","ETHUSD",1725888865230,4.3083,2321.1,2320.5,5.17974069]
["bitfinex","ETHUSD",1725888865365,4.30794019,2321.5,2321.0,4.30846]
["bitfinex","ETHUSD",1725888865366,2.49587019,2321.5,2321.0,4.30846]
["bitfinex","ETHUSD",1725888865561,6.80344019,2321.5,2321.0,4.30839]
["bitfinex","ETHUSD",1725888865803,7.30775,2321.4,2321.0,4.30839]
["bitfinex","ETHUSD",1725888866023,0.00037019,2321.5,2321.1,4.30818]
["bitfinex","ETHUSD",1725888866366,0.00037019,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1725888866566,0.00037019,2321.5,2321.1,4.30818]
["bitfinex","ETHUSD",1725888867036,0.00037019,2321.5,2321.2,4.308]
["bitfinex","ETHUSD",1725888867355,0.00037019,2321.5,2321.3,4.30787]
["bitfinex","ETHUSD",1725888867467,0.00037019,2321.5,2321.3,5.169457]
["bitfinex","ETHUSD",1725888867906,0.00037019,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1725888868792,0.00037019,2321.5,2321.4,8.70163105]
["bitfinex","ETHUSD",1725888868999,0.00037019,2321.5,2321.4,13.00937105]
["bitfinex","ETHUSD",1725888869221,0.00037019,2321.5,2321.4,46.81446809]
["bitfinex","ETHUSD",1725888869374,0.00037019,2321.5,2321.4,51.19150615]
["bitfinex","ETHUSD",1725888870104,0.00037019,2321.5,2321.4,45.01444911]
["bitfinex","ETHUSD",1725888870263,0.00037019,2321.5,2321.4,40.70670911]
["bitfinex","ETHUSD",1725888870468,0.00037019,2321.5,2321.4,40.15670911]
["bitfinex","ETHUSD",1725888870684,0.00037019,2321.5,2321.4,35.32941806]
["bitfinex","ETHUSD",1725888871174,0.00037019,2321.5,2321.4,40.07055806]
["bitfinex","ETHUSD",1725888872682,0.00037019,2321.5,2321.4,50.5553551]
["bitfinex","ETHUSD",1725888872883,6.76253,2323.1,2322.4,4.30587]
["bitfinex","ETHUSD",1725888873187,0.45126316,2323.2,2322.5,9.041767]
["bitfinex","ETHUSD",1725888873188,4.30452,2323.2,2322.5,9.041767]
["bitfinex","ETHUSD",1725888873384,4.30476,2323.1,2322.5,4.30557]
["bitfinex","ETHUSD",1725888873721,4.30488,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1725888874027,4.30476,2323.1,2322.5,4.30557]
["bitfinex","ETHUSD",1725888874223,4.30476,2323.1,2322.3,4.30596]
["bitfinex","ETHUSD",1725888874224,6.17705704,2323.3,2322.3,4.30596]
["bitfinex","ETHUSD",1725888874382,6.17705704,2323.3,2322.1,14.10202]
["bitfinex","ETHUSD",1725888874383,4.30542,2322.7,2322.1,11.61632]
["bitfinex","ETHUSD",1725888874582,4.30516,2322.8,2322.2,1.161632]
["bitfinex","ETHUSD",1725888874794,4.30544,2322.7,2322.2,1.161632]
["bitfinex","ETHUSD",1725888875005,4.30544,2322.7,2322.1,8.61267]
["bitfinex","ETHUSD",1725888875006,2.448,2322.3,2321.5,7.31]
["bitfinex","ETHUSD",1725888875228,4.30672,2322.0,2321.5,4.30754]
["bitfinex","ETHUSD",1725888875442,4.30672,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1725888875595,4.30672,2322.0,2321.4,0.08614286]
["bitfinex","ETHUSD",1725888875790,4.30683,2321.9,2321.4,5.30737499]
["bitfinex","ETHUSD",1725888875994,4.30703,2321.8,2321.3,0.861587]
["bitfinex","ETHUSD",1725888876191,4.30746,2321.6,2320.9,4.30854]
["bitfinex","ETHUSD",1725888876404,4.30804,2321.3,2320.6,0.4334]
["bitfinex","ETHUSD",1725888876629,6.17705704,2321.5,2320.5,6.62671]
["bitfinex","ETHUSD",1725888876630,4.30791,2321.4,2320.7,4.39512928]
["bitfinex","ETHUSD",1725888876839,3.0,2321.4,2320.8,0.08616326]
["bitfinex","ETHUSD",1725888877018,3.0,2321.5,2320.9,4.30855]
["bitfinex","ETHUSD",1725888877196,3.0,2321.5,2320.6,0.08616385]
["bitfinex","ETHUSD",1725888877197,10.15260404,2321.5,2320.6,0.08616385]
["bitfinex","ETHUSD",1725888877401,10.15260404,2321.5,2320.7,4.30886]
["bitfinex","ETHUSD",1725888877402,4.30805,2321.3,2320.7,4.30886]
["bitfinex","ETHUSD",1725888877601,7.30758,2321.5,2320.9,4.30857]
["bitfinex","ETHUSD",1725888877822,3.0,2321.5,2320.8,0.08617151]
["bitfinex","ETHUSD",1725888878019,3.0,2321.5,2320.7,4.30894]
["bitfinex","ETHUSD",1725888878020,4.30793,2321.3,2320.7,4.30902]
["bitfinex","ETHUSD",1725888878230,4.30793,2321.3,2320.7,5.17946734]
["bitfinex","ETHUSD",1725888878443,4.30766,2321.5,2320.8,0.08617591]
["bitfinex","ETHUSD",1725888878942,3.0,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1725888879114,3.0,2321.7,2321.3,4.30778]
["bitfinex","ETHUSD",1725888879310,3.0,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1725888879311,7.307,2321.8,2321.2,8.6161]
["bitfinex","ETHUSD",1725888879539,3.0,2321.8,2321.3,0.8702251]
["bitfinex","ETHUSD",1725888879732,2.3492,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1725888880050,2.4357,2322.2,2321.6,4.30732]
["bitfinex","ETHUSD",1725888880219,4.3065,2322.1,2321.5,0.08614579]
["bitfinex","ETHUSD",1725888880400,4.30767,2321.5,2321.0,4.30833]
["bitfinex","ETHUSD",1725888880738,4.30767,2321.5,2321.0,0.861716]
["bitfinex","ETHUSD",1725888880895,4.30767,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888881300,4.30767,2321.5,2321.0,4.30841]
["bitfinex","ETHUSD",1725888881601,4.30767,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888881602,4.30759,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888881842,4.30761,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725888882343,4.30739,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1725888882499,3.0,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1725888882700,3.0,2321.6,2321.3,4.30791]
["bitfinex","ETHUSD",1725888883128,4.30686,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1725888883336,4.30686,2321.9,2321.3,8.61573]
["bitfinex","ETHUSD",1725888883545,4.30686,2321.9,2321.3,4.30782]
["bitfinex","ETHUSD",1725888883546,4.30704,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1725888883742,8.56075704,2322.1,2321.2,0.08615097]
["bitfinex","ETHUSD",1725888883743,4.30719,2321.7,2321.2,0.08615097]
["bitfinex","ETHUSD",1725888883957,8.61385,2321.9,2321.2,0.5695224]
["bitfinex","ETHUSD",1725888884098,8.61385,2321.9,2321.2,4.8776124]
["bitfinex","ETHUSD",1725888884099,4.30713,2321.8,2321.2,4.8776124]
["bitfinex","ETHUSD",1725888884425,4.30691,2321.9,2321.2,0.5695224]
["bitfinex","ETHUSD",1725888884629,4.3072,2321.7,2321.2,0.5695224]
["bitfinex","ETHUSD",1725888884823,3.0,2321.8,2321.2,0.5695224]
["bitfinex","ETHUSD",1725888885030,3.0,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1725888885346,3.0,2321.8,2321.3,4.39393792]
["bitfinex","ETHUSD",1725888885649,3.0,2321.8,2321.3,8.70175792]
["bitfinex","ETHUSD",1725888886005,3.0,2321.8,2321.3,4.39393792]
["bitfinex","ETHUSD",1725888886242,3.0,2321.8,2321.3,8.70175792]
["bitfinex","ETHUSD",1725888886447,7.30705,2321.8,2321.3,5.47091013]
["bitfinex","ETHUSD",1725888886615,3.0,2321.8,2321.3,4.39406046]
["bitfinex","ETHUSD",1725888886943,7.30707,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1725888887465,3.0,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1725888887630,3.0,2321.8,2321.1,0.52559138]
["bitfinex","ETHUSD",1725888887631,4.3073,2321.7,2321.1,4.83376138]
["bitfinex","ETHUSD",1725888887829,4.30732,2321.7,2321.1,0.43944336]
["bitfinex","ETHUSD",1725888888035,4.30767,2321.5,2321.0,11.61846]
["bitfinex","ETHUSD",1725888888250,4.30784,2321.4,2321.0,7.31]
["bitfinex","ETHUSD",1725888888555,4.30767,2321.5,2321.0,7.31]
["bitfinex","ETHUSD",1725888889066,4.30795,2321.3,2321.0,7.31]
["bitfinex","ETHUSD",1725888889247,4.30765,2321.5,2320.6,14.993]
["bitfinex","ETHUSD",1725888889248,4.30815,2321.2,2320.6,0.4334]
["bitfinex","ETHUSD",1725888889419,4.30839,2321.1,2320.6,5.30304192]
["bitfinex","ETHUSD",1725888889619,4.30815,2321.2,2320.7,4.30897]
["bitfinex","ETHUSD",1725888890229,4.30815,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1725888890469,4.30815,2321.2,2320.6,5.216866]
["bitfinex","ETHUSD",1725888890470,4.30815,2321.2,2320.6,5.216786]
["bitfinex","ETHUSD",1725888890673,4.30876,2320.9,2320.5,0.4334]
["bitfinex","ETHUSD",1725888891575,7.30841,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1725888891736,7.30841,2321.1,2320.6,8.61819]
["bitfinex","ETHUSD",1725888892131,11.61684,2321.1,2320.6,4.30906]
["bitfinex","ETHUSD",1725888892359,7.30841,2321.1,2320.6,4.30906]
["bitfinex","ETHUSD",1725888892558,7.30841,2321.1,2320.4,4.39565027]
["bitfinex","ETHUSD",1725888892559,3.0,2321.1,2320.4,4.39565027]
["bitfinex","ETHUSD",1725888892765,2.2712,2321.0,2320.3,0.08617781]
["bitfinex","ETHUSD",1725888892980,4.30877,2320.9,2320.4,4.30957]
["bitfinex","ETHUSD",1725888893192,4.30926,2320.6,2320.0,2.3112]
["bitfinex","ETHUSD",1725888893482,4.30941,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1725888894580,4.30999,2320.2,2319.7,4.31081]
["bitfinex","ETHUSD",1725888894788,4.31015,2320.2,2319.6,4.3109]
["bitfinex","ETHUSD",1725888895281,4.31021,2320.1,2319.6,4.3109]
["bitfinex","ETHUSD",1725888895464,8.6203,2320.2,2319.6,4.3109]
["bitfinex","ETHUSD",1725888895633,4.31015,2320.2,2319.6,9.770732]
["bitfinex","ETHUSD",1725888895839,4.31015,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1725888896040,8.62023,2320.2,2319.6,9.770742]
["bitfinex","ETHUSD",1725888896361,4.31029,2320.1,2319.6,5.459772]
["bitfinex","ETHUSD",1725888896671,4.31008,2320.2,2319.6,5.459772]
["bitfinex","ETHUSD",1725888896858,4.31035,2320.0,2319.6,1.148872]
["bitfinex","ETHUSD",1725888897062,4.3103,2320.1,2319.6,1.148872]
["bitfinex","ETHUSD",1725888897274,4.3099,2320.3,2319.7,9.1676832]
["bitfinex","ETHUSD",1725888897478,3.0,2320.2,2319.7,4.8567832]
["bitfinex","ETHUSD",1725888898106,3.0,2320.2,2319.3,7.31]
["bitfinex","ETHUSD",1725888898107,4.31111,2319.6,2319.3,7.31]
["bitfinex","ETHUSD",1725888898386,3.0,2320.2,2318.6,2.4643]
["bitfinex","ETHUSD",1725888898387,6.17705704,2319.7,2318.6,2.4643]
["bitfinex","ETHUSD",1725888898590,4.31184,2319.2,2318.6,2.4643]
["bitfinex","ETHUSD",1725888898745,4.31245,2318.9,2318.6,0.677731]
["bitfinex","ETHUSD",1725888898942,4.31245,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1725888899266,4.31245,2318.9,2318.3,1.23964223]
["bitfinex","ETHUSD",1725888899267,4.31285,2318.7,2318.3,1.23964223]
["bitfinex","ETHUSD",1725888899464,6.76521,2318.8,2318.3,1.23964223]
["bitfinex","ETHUSD",1725888899777,4.3128,2318.7,2318.3,1.23964223]
["bitfinex","ETHUSD",1725888899938,4.3125,2318.9,2318.3,6.10847245]
["bitfinex","ETHUSD",1725888900135,4.3129,2318.7,2318.3,1.79498245]
["bitfinex","ETHUSD",1725888900389,9.17705704,2318.8,2318.3,0.80624223]
["bitfinex","ETHUSD",1725888900390,8.62612,2318.6,2318.3,0.80624223]
["bitfinex","ETHUSD",1725888900539,4.31302,2318.6,2318.3,0.80624223]
["bitfinex","ETHUSD",1725888900735,3.0,2318.8,2318.4,4.31328]
["bitfinex","ETHUSD",1725888900941,3.0,2318.9,2318.3,0.80624223]
["bitfinex","ETHUSD",1725888901178,4.31273,2318.8,2318.3,0.80624223]
["bitfinex","ETHUSD",1725888901422,4.3125,2318.9,2318.3,6.0716947]
["bitfinex","ETHUSD",1725888901566,3.0,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1725888901766,3.0,2319.0,2318.6,4.39906452]
["bitfinex","ETHUSD",1725888902013,3.0,2319.1,2318.6,8.62563]
["bitfinex","ETHUSD",1725888902309,7.31206,2319.1,2318.6,4.31281]
["bitfinex","ETHUSD",1725888902671,3.0,2319.1,2318.6,5.40925579]
["bitfinex","ETHUSD",1725888902868,4.3112,2319.6,2318.8,4.31245]
["bitfinex","ETHUSD",1725888903208,4.31165,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1725888903548,4.31165,2319.3,2318.7,0.08624107]
["bitfinex","ETHUSD",1725888903549,4.31118,2319.6,2319.0,4.3122]
["bitfinex","ETHUSD",1725888903666,8.66455704,2319.7,2318.8,4.31242]
["bitfinex","ETHUSD",1725888903870,4.31118,2319.6,2318.8,6.02421269]
["bitfinex","ETHUSD",1725888904107,4.31118,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1725888904108,8.62244,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1725888904280,4.31118,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1725888904481,4.31118,2319.6,2319.0,8.62414]
["bitfinex","ETHUSD",1725888904683,12.97554704,2319.7,2319.1,4.31186]
["bitfinex","ETHUSD",1725888905004,4.31082,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1725888905205,4.31082,2319.8,2319.1,5.00056949]
["bitfinex","ETHUSD",1725888905519,3.0,2319.7,2319.2,4.3118]
["bitfinex","ETHUSD",1725888905821,4.31081,2319.8,2319.2,4.3118]
["bitfinex","ETHUSD",1725888906019,12.87013704,2320.0,2319.3,4.31153]
["bitfinex","ETHUSD",1725888906315,4.31083,2319.8,2319.4,0.43977613]
["bitfinex","ETHUSD",1725888906525,6.69305,2320.0,2319.4,0.43977613]
["bitfinex","ETHUSD",1725888907021,4.31045,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1725888907230,8.62095,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1725888907434,8.62095,2320.0,2319.4,0.52599624]
["bitfinex","ETHUSD",1725888907435,4.31054,2319.9,2319.4,0.52599624]
["bitfinex","ETHUSD",1725888907579,4.3108,2319.8,2319.4,0.52599624]
["bitfinex","ETHUSD",1725888907780,8.62162,2319.8,2319.4,0.52599624]
["bitfinex","ETHUSD",1725888907978,4.30941,2320.5,2319.1,5.00058949]
["bitfinex","ETHUSD",1725888907979,4.31115,2319.6,2319.1,5.00058949]
["bitfinex","ETHUSD",1725888908177,2.3,2321.1,2319.0,7.31]
["bitfinex","ETHUSD",1725888908178,4.31136,2319.5,2319.0,7.31]
["bitfinex","ETHUSD",1725888908422,4.31136,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1725888908625,2.2685,2319.3,2318.6,7.31]
["bitfinex","ETHUSD",1725888908830,2.2685,2319.3,2318.1,8.62752]
["bitfinex","ETHUSD",1725888908831,4.31295,2318.6,2318.1,8.62752]
["bitfinex","ETHUSD",1725888908985,4.31295,2318.6,2318.1,4.31374]
["bitfinex","ETHUSD",1725888909177,4.31295,2318.6,2318.2,0.663674]
["bitfinex","ETHUSD",1725888909491,4.31317,2318.5,2318.0,2.323]
["bitfinex","ETHUSD",1725888909820,5.2646,2318.8,2317.7,4.31451]
["bitfinex","ETHUSD",1725888909821,4.31372,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1725888910025,8.62752,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1725888910322,3.0,2318.5,2317.6,2.4248]
["bitfinex","ETHUSD",1725888910619,8.62847,2318.0,2317.3,10.95796]
["bitfinex","ETHUSD",1725888910820,8.62844,2318.0,2317.4,4.31516]
["bitfinex","ETHUSD",1725888910992,4.31421,2318.0,2317.3,6.64272]
["bitfinex","ETHUSD",1725888911192,4.31421,2318.0,2317.4,0.08629464]
["bitfinex","ETHUSD",1725888911595,4.31421,2318.0,2317.3,10.95797]
["bitfinex","ETHUSD",1725888911596,4.31419,2318.0,2317.3,10.95797]
["bitfinex","ETHUSD",1725888911783,8.62838,2318.0,2317.4,1.139137]
["bitfinex","ETHUSD",1725888911978,4.31419,2318.0,2317.4,5.454297]
["bitfinex","ETHUSD",1725888912227,4.31419,2318.0,2317.5,4.31499]
["bitfinex","ETHUSD",1725888912593,4.31419,2318.0,2317.4,1.139137]
["bitfinex","ETHUSD",1725888912825,3.0,2317.9,2317.3,6.64272]
["bitfinex","ETHUSD",1725888913123,3.0,2317.9,2317.5,4.3149]
["bitfinex","ETHUSD",1725888913330,7.31408,2318.0,2317.4,4.31516]
["bitfinex","ETHUSD",1725888913682,11.62828,2318.0,2317.4,4.31516]
["bitfinex","ETHUSD",1725888913881,11.62828,2318.0,2317.2,4.31545]
["bitfinex","ETHUSD",1725888913882,4.31449,2317.8,2317.2,4.31545]
["bitfinex","ETHUSD",1725888914406,4.31449,2317.8,2317.2,5.421761]
["bitfinex","ETHUSD",1725888914737,2.3284,2317.9,2317.0,2.4318]
["bitfinex","ETHUSD",1725888914738,4.31492,2317.6,2317.0,2.4318]
["bitfinex","ETHUSD",1725888914897,3.0,2317.5,2316.7,2.4721]
["bitfinex","ETHUSD",1725888915099,8.63064,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1725888915307,4.31528,2317.4,2316.8,5.426668]
["bitfinex","ETHUSD",1725888915489,5.3227,2317.5,2316.7,2.4721]
["bitfinex","ETHUSD",1725888915490,3.0,2317.3,2316.7,2.4721]
["bitfinex","ETHUSD",1725888915691,4.316,2317.0,2316.2,4.3173]
["bitfinex","ETHUSD",1725888915889,4.31645,2316.8,2316.2,8.6346]
["bitfinex","ETHUSD",1725888916089,3.41445124,2316.8,2316.2,4.3173]
["bitfinex","ETHUSD",1725888916329,7.73090124,2316.8,2316.2,4.3173]
["bitfinex","ETHUSD",1725888916533,3.41445124,2316.8,2316.2,5.418786]
["bitfinex","ETHUSD",1725888916887,3.41445124,2316.8,2316.2,5.418776]
["bitfinex","ETHUSD",1725888917090,2.25,2317.0,2316.2,5.418776]
["bitfinex","ETHUSD",1725888917315,4.31681,2316.6,2315.8,7.17733]
["bitfinex","ETHUSD",1725888917521,5.3363,2316.5,2315.6,4.31841]
["bitfinex","ETHUSD",1725888917731,5.3363,2316.5,2315.4,8.63757]
["bitfinex","ETHUSD",1725888917732,4.31774,2316.1,2315.4,8.63757]
["bitfinex","ETHUSD",1725888918035,3.0,2316.4,2315.6,2.4259]
["bitfinex","ETHUSD",1725888918253,4.3166,2316.7,2316.0,4.31778]
["bitfinex","ETHUSD",1725888918407,3.0,2316.6,2316.1,4.31756]
["bitfinex","ETHUSD",1725888918939,7.31671,2316.6,2315.9,4.40418945]
["bitfinex","ETHUSD",1725888919139,7.31671,2316.6,2315.9,4.31784]
["bitfinex","ETHUSD",1725888919140,4.31688,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1725888919346,3.0,2316.4,2315.9,4.31784]
["bitfinex","ETHUSD",1725888919577,4.31724,2316.3,2315.9,0.90238554]
["bitfinex","ETHUSD",1725888919839,4.31724,2316.3,2315.7,4.61965591]
["bitfinex","ETHUSD",1725888920243,6.77544,2316.3,2315.7,0.30140591]
["bitfinex","ETHUSD",1725888920438,4.31744,2316.2,2315.7,0.30140591]
["bitfinex","ETHUSD",1725888920640,4.31771,2316.1,2315.5,4.31862]
["bitfinex","ETHUSD",1725888920859,4.31771,2316.1,2314.7,24.2601]
["bitfinex","ETHUSD",1725888920860,2.4582,2315.8,2314.5,4.438599]
["bitfinex","ETHUSD",1725888921194,4.3204,2314.6,2314.5,0.118119]
["bitfinex","ETHUSD",1725888921473,4.32007,2314.8,2314.5,0.118119]
["bitfinex","ETHUSD",1725888921971,3.0,2315.0,2314.5,4.438539]
["bitfinex","ETHUSD",1725888922127,3.0,2315.1,2314.7,4.3202]
["bitfinex","ETHUSD",1725888922332,3.0,2315.1,2314.6,0.4438539]
["bitfinex","ETHUSD",1725888922333,5.2663,2315.3,2314.6,0.4438539]
["bitfinex","ETHUSD",1725888922568,5.2663,2315.3,2314.6,4.7641339]
["bitfinex","ETHUSD",1725888922569,9.58553,2315.3,2314.6,4.7641339]
["bitfinex","ETHUSD",1725888922771,4.31928,2315.2,2314.6,0.4438539]
["bitfinex","ETHUSD",1725888922974,4.31988,2314.9,2314.5,0.118119]
["bitfinex","ETHUSD",1725888923144,4.86956,2315.1,2314.5,0.118119]
["bitfinex","ETHUSD",1725888923145,3.0,2315.1,2314.5,0.118119]
["bitfinex","ETHUSD",1725888923473,3.0,2315.2,2314.5,0.118119]
["bitfinex","ETHUSD",1725888923627,4.31966,2315.0,2314.5,0.118119]
["bitfinex","ETHUSD",1725888923825,3.0,2314.9,2314.5,0.118119]
["bitfinex","ETHUSD",1725888924057,3.0,2315.0,2314.6,4.32039]
["bitfinex","ETHUSD",1725888924275,3.0,2315.2,2314.6,4.32027]
["bitfinex","ETHUSD",1725888924472,3.0,2315.2,2314.5,1.0805024]
["bitfinex","ETHUSD",1725888924635,4.31765,2316.1,2314.9,4.31983]
["bitfinex","ETHUSD",1725888924636,6.62837,2316.1,2314.9,4.31983]
["bitfinex","ETHUSD",1725888924829,6.62837,2316.1,2315.0,0.08637878]
["bitfinex","ETHUSD",1725888924830,2.3107,2316.1,2315.0,0.08637878]
["bitfinex","ETHUSD",1725888925178,2.3107,2316.1,2315.6,4.31842]
["bitfinex","ETHUSD",1725888925381,4.31772,2316.1,2315.4,4.31883]
["bitfinex","ETHUSD",1725888925581,4.31772,2316.1,2315.4,4.31879]
["bitfinex","ETHUSD",1725888925877,4.31781,2316.0,2315.4,4.31879]
["bitfinex","ETHUSD",1725888926030,4.31803,2315.9,2315.2,4.31917]
["bitfinex","ETHUSD",1725888926229,4.31803,2315.9,2315.3,0.431917]
["bitfinex","ETHUSD",1725888926431,4.31803,2315.9,2315.3,4.750897]
["bitfinex","ETHUSD",1725888926680,8.63613,2315.9,2315.3,0.431917]
["bitfinex","ETHUSD",1725888927268,6.71893,2315.9,2315.3,4.31907]
["bitfinex","ETHUSD",1725888927466,11.03707,2315.9,2315.2,4.3191]
["bitfinex","ETHUSD",1725888927680,11.03707,2315.9,2315.0,1.11531088]
["bitfinex","ETHUSD",1725888927681,3.0,2315.8,2315.0,5.00141088]
["bitfinex","ETHUSD",1725888927866,4.3185,2315.7,2315.1,4.31934]
["bitfinex","ETHUSD",1725888928070,3.0,2315.8,2315.2,4.31926]
["bitfinex","ETHUSD",1725888928271,3.0,2315.8,2315.2,4.31917]
["bitfinex","ETHUSD",1725888928642,3.0,2315.8,2315.1,1.268387]
["bitfinex","ETHUSD",1725888928843,3.0,2316.0,2315.4,4.31878]
["bitfinex","ETHUSD",1725888929096,7.3179,2316.0,2315.4,4.31878]
["bitfinex","ETHUSD",1725888929247,3.0,2316.0,2315.5,4.31872]
["bitfinex","ETHUSD",1725888930088,2.2819,2316.2,2315.5,4.31872]
["bitfinex","ETHUSD",1725888930241,2.2819,2316.2,2315.5,4.31861]
["bitfinex","ETHUSD",1725888930242,4.31771,2316.1,2315.5,4.31861]
["bitfinex","ETHUSD",1725888930445,4.31771,2316.1,2315.5,4.3186]
["bitfinex","ETHUSD",1725888930678,4.31771,2316.1,2315.4,0.86377]
["bitfinex","ETHUSD",1725888930679,4.31697,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1725888930881,4.31744,2316.2,2315.7,4.31817]
["bitfinex","ETHUSD",1725888931191,4.3176,2316.1,2315.5,4.31859]
["bitfinex","ETHUSD",1725888931373,4.3176,2316.1,2315.5,4.31856]
["bitfinex","ETHUSD",1725888931562,4.3176,2316.1,2315.5,4.750416]
["bitfinex","ETHUSD",1725888931749,4.3176,2316.1,2315.6,0.11810722]
["bitfinex","ETHUSD",1725888931946,6.6627,2316.1,2315.6,0.11810722]
["bitfinex","ETHUSD",1725888932284,4.31808,2315.9,2315.6,0.11810722]
["bitfinex","ETHUSD",1725888932491,3.0,2315.8,2315.6,0.11810722]
["bitfinex","ETHUSD",1725888932690,3.0,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1725888932911,2.4563,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1725888933216,7.31697,2316.5,2315.9,4.31794]
["bitfinex","ETHUSD",1725888933217,4.31685,2316.5,2316.0,4.43519089]
["bitfinex","ETHUSD",1725888933504,6.13562909,2316.9,2316.2,4.31737]
["bitfinex","ETHUSD",1725888933505,4.31623,2316.9,2316.2,4.31737]
["bitfinex","ETHUSD",1725888933665,6.77574,2317.1,2316.4,4.31703]
["bitfinex","ETHUSD",1725888933851,4.31602,2317.0,2316.4,4.31703]
["bitfinex","ETHUSD",1725888934187,6.77574,2317.1,2316.4,4.31703]
["bitfinex","ETHUSD",1725888934188,6.77574,2317.1,2316.5,0.11692411]
["bitfinex","ETHUSD",1725888934422,2.4599,2317.1,2316.6,4.31649]
["bitfinex","ETHUSD",1725888934602,4.31508,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1725888934760,4.31508,2317.5,2316.8,4.31629]
["bitfinex","ETHUSD",1725888934761,4.31501,2317.5,2316.8,4.31629]
["bitfinex","ETHUSD",1725888934953,4.31549,2317.3,2316.9,0.11600033]
["bitfinex","ETHUSD",1725888935175,4.31557,2317.2,2316.7,0.44334141]
["bitfinex","ETHUSD",1725888935367,4.31557,2317.2,2316.8,0.11612562]
["bitfinex","ETHUSD",1725888935570,4.31557,2317.2,2316.6,7.31]
["bitfinex","ETHUSD",1725888935871,4.31557,2317.2,2316.7,1.27893193]
["bitfinex","ETHUSD",1725888935872,4.31576,2317.1,2316.7,1.27893193]
["bitfinex","ETHUSD",1725888936072,4.31557,2317.2,2316.7,1.27893193]
["bitfinex","ETHUSD",1725888936599,4.31577,2317.1,2316.7,1.27893193]
["bitfinex","ETHUSD",1725888936757,4.31528,2317.4,2316.7,5.59530193]
["bitfinex","ETHUSD",1725888936957,4.31528,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1725888936958,3.0,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725888937163,3.0,2317.3,2316.9,0.11509564]
["bitfinex","ETHUSD",1725888938198,4.31569,2317.2,2316.9,0.11509564]
["bitfinex","ETHUSD",1725888938505,3.0,2317.5,2316.9,4.31595]
["bitfinex","ETHUSD",1725888938687,7.315,2317.5,2317.0,4.43088036]
["bitfinex","ETHUSD",1725888938890,3.0,2317.5,2317.0,4.43088036]
["bitfinex","ETHUSD",1725888939188,4.31431,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1725888939355,4.31431,2317.9,2317.1,0.44308804]
["bitfinex","ETHUSD",1725888939356,2.4409,2318.0,2317.5,4.31499]
["bitfinex","ETHUSD",1725888939558,4.31363,2318.3,2317.6,4.42879445]
["bitfinex","ETHUSD",1725888939810,6.75415,2318.5,2318.0,4.31394]
["bitfinex","ETHUSD",1725888939965,4.31284,2318.7,2318.0,4.31394]
["bitfinex","ETHUSD",1725888939966,4.31277,2318.7,2318.0,4.31394]
["bitfinex","ETHUSD",1725888940156,4.31191,2319.2,2318.0,4.31394]
["bitfinex","ETHUSD",1725888940157,8.625,2318.9,2318.3,4.31346]
["bitfinex","ETHUSD",1725888940471,8.625,2318.9,2318.4,0.11303874]
["bitfinex","ETHUSD",1725888940673,11.06519,2319.1,2318.4,0.11303874]
["bitfinex","ETHUSD",1725888940859,10.44689909,2319.6,2318.4,0.11303874]
["bitfinex","ETHUSD",1725888941054,2.3266,2319.4,2318.5,4.313]
["bitfinex","ETHUSD",1725888941315,4.3123,2319.0,2318.0,0.864794]
["bitfinex","ETHUSD",1725888941465,4.31273,2318.8,2318.6,0.11236652]
["bitfinex","ETHUSD",1725888941667,4.31273,2318.8,2318.1,4.31373]
["bitfinex","ETHUSD",1725888941867,4.31229,2319.0,2318.7,0.11223646]
["bitfinex","ETHUSD",1725888941868,4.31228,2319.0,2318.7,0.11223646]
["bitfinex","ETHUSD",1725888942192,4.31228,2319.0,2318.1,4.31373]
["bitfinex","ETHUSD",1725888942193,4.31238,2318.9,2318.8,0.11182856]
["bitfinex","ETHUSD",1725888942398,6.36828909,2319.3,2318.8,0.11182856]
["bitfinex","ETHUSD",1725888942399,8.6239,2319.2,2318.8,0.11182856]
["bitfinex","ETHUSD",1725888942606,5.430236,2319.2,2318.5,4.31301]
["bitfinex","ETHUSD",1725888942768,1.118316,2319.2,2318.3,4.74687]
["bitfinex","ETHUSD",1725888942970,4.31238,2319.0,2318.4,0.75882522]
["bitfinex","ETHUSD",1725888943182,7.31246,2318.9,2318.5,0.64649625]
["bitfinex","ETHUSD",1725888943387,4.31221,2319.0,2318.6,0.64655577]
["bitfinex","ETHUSD",1725888943560,3.0,2318.9,2318.7,0.64644799]
["bitfinex","ETHUSD",1725888943882,4.31173,2319.3,2318.8,0.11175416]
["bitfinex","ETHUSD",1725888944057,4.31176,2319.3,2318.8,0.11175416]
["bitfinex","ETHUSD",1725888944259,4.31176,2319.3,2318.7,4.31265]
["bitfinex","ETHUSD",1725888944593,4.31176,2319.3,2318.8,0.11175416]
["bitfinex","ETHUSD",1725888944762,4.3114,2319.5,2318.8,4.95296495]
["bitfinex","ETHUSD",1725888944958,4.31101,2319.7,2318.9,0.64615353]
["bitfinex","ETHUSD",1725888945180,4.31156,2319.4,2319.0,0.75760796]
["bitfinex","ETHUSD",1725888945411,4.31156,2319.4,2319.0,0.11145443]
["bitfinex","ETHUSD",1725888945920,4.31156,2319.4,2318.6,4.3128]
["bitfinex","ETHUSD",1725888946201,7.31169,2319.3,2318.7,0.64608634]
["bitfinex","ETHUSD",1725888946447,3.0,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1725888946795,3.0,2319.3,2318.9,0.11143569]
["bitfinex","ETHUSD",1725888947000,3.0,2319.3,2319.0,4.31215]
["bitfinex","ETHUSD",1725888947216,3.0,2319.3,2318.9,0.11143569]
["bitfinex","ETHUSD",1725888947421,3.0,2319.3,2319.1,0.11118557]
["bitfinex","ETHUSD",1725888947634,3.0,2319.3,2319.0,0.11131063]
["bitfinex","ETHUSD",1725888947841,3.0,2319.3,2319.2,0.11106053]
["bitfinex","ETHUSD",1725888948038,3.0,2319.3,2319.1,0.11118557]
["bitfinex","ETHUSD",1725888948341,4.31093,2319.7,2319.2,0.11106053]
["bitfinex","ETHUSD",1725888948841,4.31139,2319.5,2319.2,0.11106053]
["bitfinex","ETHUSD",1725888948993,4.31065,2319.9,2319.3,4.31163]
["bitfinex","ETHUSD",1725888949197,0.45182397,2320.2,2319.4,0.08622421]
["bitfinex","ETHUSD",1725888949444,4.30814,2321.2,2319.4,0.08622421]
["bitfinex","ETHUSD",1725888949445,4.3088,2320.9,2320.1,6.71965]
["bitfinex","ETHUSD",1725888949621,4.97474,2320.9,2320.3,4.30978]
["bitfinex","ETHUSD",1725888949936,9.28356,2320.9,2320.3,4.30977]
["bitfinex","ETHUSD",1725888950155,0.66594,2320.9,2320.4,0.10801288]
["bitfinex","ETHUSD",1725888950456,2.3506,2321.1,2320.1,2.4095]
["bitfinex","ETHUSD",1725888950457,4.30935,2320.6,2320.1,2.4095]
["bitfinex","ETHUSD",1725888950600,4.30935,2320.6,2320.5,0.10788798]
["bitfinex","ETHUSD",1725888950939,4.30934,2320.6,2319.9,4.31037]
["bitfinex","ETHUSD",1725888951144,4.30934,2320.6,2320.5,0.10763531]
["bitfinex","ETHUSD",1725888951456,8.61757,2320.9,2320.5,0.10763531]
["bitfinex","ETHUSD",1725888951665,8.61757,2320.9,2320.0,0.08619705]
["bitfinex","ETHUSD",1725888951666,4.30877,2320.9,2320.1,8.62003]
["bitfinex","ETHUSD",1725888951866,4.30907,2320.7,2320.6,0.10750547]
["bitfinex","ETHUSD",1725888952166,4.30907,2320.7,2320.6,0.10741632]
["bitfinex","ETHUSD",1725888952374,4.30907,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1725888952657,4.30907,2320.7,2319.8,10.1606]
["bitfinex","ETHUSD",1725888952658,4.30907,2320.7,2320.3,0.10779103]
["bitfinex","ETHUSD",1725888952862,0.5405887,2320.7,2320.3,0.10779103]
["bitfinex","ETHUSD",1725888953063,4.30952,2320.5,2320.3,0.10779103]
["bitfinex","ETHUSD",1725888953263,4.30897,2320.8,2320.2,4.30991]
["bitfinex","ETHUSD",1725888953556,4.30897,2320.8,2320.3,4.41756607]
["bitfinex","ETHUSD",1725888953757,4.30897,2320.8,2320.3,0.10778607]
["bitfinex","ETHUSD",1725888954006,4.30935,2320.6,2320.0,4.31034]
["bitfinex","ETHUSD",1725888954210,4.30935,2320.6,2319.9,4.31037]
["bitfinex","ETHUSD",1725888954211,4.30935,2320.6,2320.4,0.10766116]
["bitfinex","ETHUSD",1725888954355,4.30935,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1725888954560,4.3096,2320.4,2320.2,0.107911]
["bitfinex","ETHUSD",1725888954902,4.3096,2320.4,2320.0,0.08619695]
["bitfinex","ETHUSD",1725888955054,4.3096,2320.4,2320.3,0.10778607]
["bitfinex","ETHUSD",1725888955253,4.3096,2320.4,2319.9,4.31037]
["bitfinex","ETHUSD",1725888955466,8.61871,2320.6,2320.3,0.10778607]
["bitfinex","ETHUSD",1725888955657,4.30935,2320.6,2320.0,4.31019]
["bitfinex","ETHUSD",1725888955858,4.30935,2320.6,2319.9,4.39656694]
["bitfinex","ETHUSD",1725888955859,4.30944,2320.5,2320.4,0.10766116]
["bitfinex","ETHUSD",1725888956089,4.30935,2320.6,2320.1,4.3101]
["bitfinex","ETHUSD",1725888956291,4.30941,2320.5,2320.4,0.10766116]
["bitfinex","ETHUSD",1725888956512,4.30941,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1725888956818,5.171405,2320.5,2319.8,2.4172]
["bitfinex","ETHUSD",1725888956972,4.30999,2320.2,2319.8,2.4172]
["bitfinex","ETHUSD",1725888957492,4.31017,2320.1,2319.6,4.31098]
["bitfinex","ETHUSD",1725888957695,4.31036,2320.0,2319.5,4.31127]
["bitfinex","ETHUSD",1725888957898,4.31062,2319.9,2319.4,2.396]
["bitfinex","ETHUSD",1725888958082,4.31062,2319.9,2319.2,12.05509]
["bitfinex","ETHUSD",1725888958083,0.431062,2319.9,2319.2,12.05509]
["bitfinex","ETHUSD",1725888958410,4.31127,2319.5,2319.3,0.10583366]
["bitfinex","ETHUSD",1725888958583,3.0,2320.1,2319.3,0.10583366]
["bitfinex","ETHUSD",1725888958584,4.3108,2319.8,2319.3,0.10583366]
["bitfinex","ETHUSD",1725888958780,3.0,2320.1,2319.0,2.297]
["bitfinex","ETHUSD",1725888958781,4.31127,2319.5,2319.0,2.297]
["bitfinex","ETHUSD",1725888959009,4.31149,2319.4,2319.1,0.10626704]
["bitfinex","ETHUSD",1725888959170,4.3106,2319.9,2319.1,0.10626704]
["bitfinex","ETHUSD",1725888959171,4.31175,2319.3,2319.1,0.10626704]
["bitfinex","ETHUSD",1725888959375,4.31175,2319.3,2318.8,7.7434]
["bitfinex","ETHUSD",1725888959617,4.31138,2319.5,2318.9,0.10651716]
["bitfinex","ETHUSD",1725888959771,7.31161,2319.4,2318.9,0.10651716]
["bitfinex","ETHUSD",1725888959968,3.0,2319.4,2318.9,0.10651716]
["bitfinex","ETHUSD",1725888960672,4.31155,2319.4,2318.9,0.10651716]
["bitfinex","ETHUSD",1725888960913,4.31119,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1725888961110,3.0,2319.5,2319.0,4.418487]
["bitfinex","ETHUSD",1725888961310,6.69094,2319.9,2319.2,4.31165]
["bitfinex","ETHUSD",1725888961546,4.31008,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1725888961748,4.31016,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1725888961901,4.31016,2320.1,2319.7,0.10555654]
["bitfinex","ETHUSD",1725888962344,4.31049,2320.0,2319.7,0.10555654]
["bitfinex","ETHUSD",1725888962548,4.31026,2320.1,2319.5,4.31115]
["bitfinex","ETHUSD",1725888962718,4.31026,2320.1,2319.8,0.10534235]
["bitfinex","ETHUSD",1725888963040,4.31053,2319.9,2319.4,4.39749949]
["bitfinex","ETHUSD",1725888963412,4.31026,2320.1,2319.4,5.55928044]
["bitfinex","ETHUSD",1725888963757,4.31015,2320.1,2319.5,4.31127]
["bitfinex","ETHUSD",1725888963905,4.31035,2320.0,2319.4,1.24800044]
["bitfinex","ETHUSD",1725888964226,4.31055,2319.9,2319.4,1.24800044]
["bitfinex","ETHUSD",1725888964434,4.31015,2320.1,2319.5,4.95726822]
["bitfinex","ETHUSD",1725888964647,4.31015,2320.1,2319.5,8.6225]
["bitfinex","ETHUSD",1725888964804,4.31015,2320.1,2319.5,9.85707004]
["bitfinex","ETHUSD",1725888965009,3.0,2320.4,2319.5,1.23457004]
["bitfinex","ETHUSD",1725888965261,4.31065,2319.9,2319.4,0.0862181]
["bitfinex","ETHUSD",1725888965546,4.31026,2320.1,2319.4,0.0862181]
["bitfinex","ETHUSD",1725888965547,4.31026,2320.1,2319.5,1.45329739]
["bitfinex","ETHUSD",1725888965761,4.31026,2320.1,2319.5,5.76446739]
["bitfinex","ETHUSD",1725888965912,4.31026,2320.1,2319.6,4.957005]
["bitfinex","ETHUSD",1725888966105,4.31026,2320.1,2319.5,4.31117]
["bitfinex","ETHUSD",1725888966106,4.31021,2320.1,2319.7,0.64574623]
["bitfinex","ETHUSD",1725888966349,4.31,2320.2,2319.5,4.83076472]
["bitfinex","ETHUSD",1725888966551,4.31,2320.2,2319.6,5.76375566]
["bitfinex","ETHUSD",1725888966758,4.31,2320.2,2319.7,4.9565018]
["bitfinex","ETHUSD",1725888967054,7.30971,2320.4,2319.8,1.45271675]
["bitfinex","ETHUSD",1725888967357,4.31007,2320.2,2319.9,0.6457018]
["bitfinex","ETHUSD",1725888967515,4.31007,2320.2,2320.0,0.6457018]
["bitfinex","ETHUSD",1725888967717,4.31007,2320.2,2320.1,0.6457018]
["bitfinex","ETHUSD",1725888968067,7.31007,2320.2,2319.7,0.08620727]
["bitfinex","ETHUSD",1725888968211,7.31007,2320.2,2319.5,1.16399647]
["bitfinex","ETHUSD",1725888968417,4.30972,2320.4,2320.1,0.64551757]
["bitfinex","ETHUSD",1725888968615,11.77741,2321.6,2320.1,0.64551757]
["bitfinex","ETHUSD",1725888968616,4.30887,2320.8,2320.1,0.64551757]
["bitfinex","ETHUSD",1725888968872,4.30862,2321.0,2320.4,4.30949]
["bitfinex","ETHUSD",1725888969078,4.30923,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888969673,8.61846,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888969872,9.911194,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888970072,12.911194,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888970289,17.220424,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888970589,12.911194,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888971247,27.66528309,2320.6,2320.5,0.64551757]
["bitfinex","ETHUSD",1725888971436,8.6218,2319.7,2319.6,7.31]
["bitfinex","ETHUSD",1725888971647,4.3111,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1725888971884,4.3109,2319.7,2319.6,0.10207499]
["bitfinex","ETHUSD",1725888972053,4.31065,2319.9,2319.3,4.31163]
["bitfinex","ETHUSD",1725888972265,3.0,2319.8,2319.6,0.10207499]
["bitfinex","ETHUSD",1725888972447,3.0,2320.0,2319.5,4.3111]
["bitfinex","ETHUSD",1725888972648,3.0,2320.0,2319.7,0.10195]
["bitfinex","ETHUSD",1725888972864,4.31071,2319.8,2319.6,0.10207499]
["bitfinex","ETHUSD",1725888973070,4.31063,2319.9,2319.8,0.10182502]
["bitfinex","ETHUSD",1725888973287,4.31063,2319.9,2319.7,0.10184096]
["bitfinex","ETHUSD",1725888973288,7.31063,2319.9,2319.7,0.10184096]
["bitfinex","ETHUSD",1725888973600,4.30961,2320.4,2319.8,0.10171598]
["bitfinex","ETHUSD",1725888973809,4.30953,2320.5,2319.9,4.31043]
["bitfinex","ETHUSD",1725888973953,4.30953,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1725888974152,4.30953,2320.5,2320.1,4.41148111]
["bitfinex","ETHUSD",1725888974350,4.30953,2320.5,2320.1,0.10134111]
["bitfinex","ETHUSD",1725888974716,4.30918,2320.7,2320.1,0.10134111]
["bitfinex","ETHUSD",1725888974988,4.30896,2320.8,2320.1,0.10134111]
["bitfinex","ETHUSD",1725888975190,4.30905,2320.7,2320.1,8.72141111]
["bitfinex","ETHUSD",1725888975400,4.30896,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1725888975569,4.30862,2321.0,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888975570,8.61727,2321.0,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888975757,4.30881,2320.9,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888975952,8.61729,2321.0,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888976161,4.30882,2320.9,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888977022,7.3089,2320.8,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888977196,4.161752,2320.8,2320.4,0.10118927]
["bitfinex","ETHUSD",1725888977402,4.3098,2320.3,2319.7,4.3108]
["bitfinex","ETHUSD",1725888977712,4.30941,2320.5,2320.0,4.3103]
["bitfinex","ETHUSD",1725888977912,3.0,2320.4,2320.0,4.3103]
["bitfinex","ETHUSD",1725888978117,3.0,2320.6,2320.1,0.1012272]
["bitfinex","ETHUSD",1725888978302,7.7255352,2320.6,2320.1,0.1012272]
["bitfinex","ETHUSD",1725888978506,8.61934,2320.4,2319.8,4.31059]
["bitfinex","ETHUSD",1725888978705,8.61934,2320.4,2320.2,0.10110722]
["bitfinex","ETHUSD",1725888978936,4.31013,2320.2,2319.6,6.70108]
["bitfinex","ETHUSD",1725888979225,4.30952,2320.5,2319.8,4.31058]
["bitfinex","ETHUSD",1725888979428,3.0,2320.6,2320.1,4.3101]
["bitfinex","ETHUSD",1725888979601,3.0,2320.6,2320.1,6.6459]
["bitfinex","ETHUSD",1725888979783,3.0,2320.6,2320.2,4.40802282]
["bitfinex","ETHUSD",1725888979991,3.0,2320.5,2320.2,4.40793282]
["bitfinex","ETHUSD",1725888980312,4.30962,2320.4,2320.2,0.09808282]
["bitfinex","ETHUSD",1725888980514,3.0,2320.5,2320.2,0.09808282]
["bitfinex","ETHUSD",1725888980712,3.0,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725888980913,4.30851,2321.0,2320.3,4.4076079]
["bitfinex","ETHUSD",1725888981116,4.30851,2321.0,2320.3,4.30976]
["bitfinex","ETHUSD",1725888981117,7.30867,2320.9,2320.3,4.30976]
["bitfinex","ETHUSD",1725888981317,4.30889,2320.8,2320.4,0.09780327]
["bitfinex","ETHUSD",1725888981843,7.30867,2320.9,2320.4,0.09780327]
["bitfinex","ETHUSD",1725888982032,11.61744,2320.9,2320.4,0.09780327]
["bitfinex","ETHUSD",1725888982227,7.30867,2320.9,2320.4,0.09780327]
["bitfinex","ETHUSD",1725888982447,7.30867,2320.9,2320.8,0.67242086]
["bitfinex","ETHUSD",1725888982738,11.61749,2320.9,2320.8,0.67242086]
["bitfinex","ETHUSD",1725888982951,7.30867,2320.9,2320.8,0.76972458]
["bitfinex","ETHUSD",1725888983316,7.30867,2320.9,2320.7,0.67242086]
["bitfinex","ETHUSD",1725888983511,4.30904,2320.7,2320.6,0.67242086]
["bitfinex","ETHUSD",1725888983744,8.61808,2320.7,2320.6,0.67242086]
["bitfinex","ETHUSD",1725888983948,4.30936,2320.6,2320.1,0.91803882]
["bitfinex","ETHUSD",1725888984150,4.3098,2320.3,2320.1,0.91803882]
["bitfinex","ETHUSD",1725888984352,4.30958,2320.5,2320.1,0.4334]
["bitfinex","ETHUSD",1725888984536,4.30958,2320.5,2320.4,0.67258366]
["bitfinex","ETHUSD",1725888984949,4.31015,2320.1,2320.0,0.67258366]
["bitfinex","ETHUSD",1725888985250,8.62106,2319.9,2319.8,0.67258366]
["bitfinex","ETHUSD",1725888985478,4.31071,2319.8,2319.6,0.67258366]
["bitfinex","ETHUSD",1725888985924,4.3108,2319.8,2319.6,0.67258366]
["bitfinex","ETHUSD",1725888986256,7.31053,2319.9,2319.6,0.67258366]
["bitfinex","ETHUSD",1725888986458,4.31073,2319.8,2319.5,0.67258366]
["bitfinex","ETHUSD",1725888986615,7.31073,2319.8,2319.5,0.67258366]
["bitfinex","ETHUSD",1725888986814,3.0,2319.8,2319.6,0.67258366]
["bitfinex","ETHUSD",1725888987252,4.30997,2320.2,2319.7,3.63036003]
["bitfinex","ETHUSD",1725888987466,3.0,2320.1,2319.7,2.95777637]
["bitfinex","ETHUSD",1725888987756,7.31026,2320.1,2319.7,2.95777637]
["bitfinex","ETHUSD",1725888987963,7.31026,2320.1,2319.6,0.67300477]
["bitfinex","ETHUSD",1725888988163,3.0,2320.1,2319.5,0.67300477]
["bitfinex","ETHUSD",1725888988319,2.2556,2320.2,2319.3,3.14643369]
["bitfinex","ETHUSD",1725888988631,4.30963,2320.4,2319.8,6.5606]
["bitfinex","ETHUSD",1725888988824,4.30963,2320.4,2319.8,2.25]
["bitfinex","ETHUSD",1725888988825,4.30989,2320.3,2319.8,2.25]
["bitfinex","ETHUSD",1725888989027,4.30989,2320.3,2319.9,0.09225899]
["bitfinex","ETHUSD",1725888989028,3.0,2320.2,2319.9,0.09225899]
["bitfinex","ETHUSD",1725888989263,7.30998,2320.2,2319.9,0.09225899]
["bitfinex","ETHUSD",1725888989421,4.31034,2320.0,2319.9,0.09225899]
["bitfinex","ETHUSD",1725888989621,8.62068,2320.0,2319.9,0.09225899]
["bitfinex","ETHUSD",1725888989854,4.31053,2319.9,2319.5,7.31]
["bitfinex","ETHUSD",1725888990051,4.31053,2319.9,2319.4,22.86300477]
["bitfinex","ETHUSD",1725888990052,4.3109,2319.7,2319.4,22.19]
["bitfinex","ETHUSD",1725888990240,4.3109,2319.7,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888990443,8.62123,2319.9,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888990653,4.31071,2319.8,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888990962,4.31053,2319.9,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888991726,4.31082,2319.8,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888992124,4.31092,2319.7,2319.4,25.12835431]
["bitfinex","ETHUSD",1725888992319,4.3111,2319.6,2319.4,19.94]
["bitfinex","ETHUSD",1725888992559,4.31146,2319.4,2319.1,2.7592]
["bitfinex","ETHUSD",1725888992772,4.31231,2319.0,2318.8,1.98993611]
["bitfinex","ETHUSD",1725888993066,4.31231,2319.0,2318.6,8.19353134]
["bitfinex","ETHUSD",1725888993260,4.31231,2319.0,2318.5,2.4122]
["bitfinex","ETHUSD",1725888993464,4.31262,2318.8,2318.5,2.4122]
["bitfinex","ETHUSD",1725888993637,4.31262,2318.8,2318.3,0.88353134]
["bitfinex","ETHUSD",1725888993638,4.31299,2318.6,2318.3,0.88353134]
["bitfinex","ETHUSD",1725888993854,5.2681,2319.2,2317.9,0.88353134]
["bitfinex","ETHUSD",1725888993855,4.31369,2318.2,2317.9,0.88353134]
["bitfinex","ETHUSD",1725888994074,4.31424,2317.9,2317.8,0.40443098]
["bitfinex","ETHUSD",1725888994226,4.31424,2317.9,2317.4,2.24898973]
["bitfinex","ETHUSD",1725888994227,4.31499,2317.5,2317.4,0.88353134]
["bitfinex","ETHUSD",1725888994426,4.31499,2317.5,2317.2,8.63529702]
["bitfinex","ETHUSD",1725888994427,4.31536,2317.3,2317.0,0.88353134]
["bitfinex","ETHUSD",1725888994626,10.49910305,2317.7,2316.7,4.50632836]
["bitfinex","ETHUSD",1725888994627,4.31599,2317.0,2316.7,4.50632836]
["bitfinex","ETHUSD",1725888994878,4.31612,2316.9,2316.7,0.4334]
["bitfinex","ETHUSD",1725888995072,4.31612,2316.9,2316.5,2.65059403]
["bitfinex","ETHUSD",1725888995073,4.31648,2316.7,2316.5,2.65059403]
["bitfinex","ETHUSD",1725888995239,7.3163,2316.8,2316.4,0.88353134]
["bitfinex","ETHUSD",1725888995467,10.49967305,2317.4,2316.5,0.08633882]
["bitfinex","ETHUSD",1725888995790,3.0,2317.3,2316.8,0.4334]
["bitfinex","ETHUSD",1725888996089,2.4577,2317.8,2317.1,4.31572]
["bitfinex","ETHUSD",1725888996090,6.77229,2317.8,2317.1,4.31572]
["bitfinex","ETHUSD",1725888996288,7.31415,2318.0,2317.2,0.51787808]
["bitfinex","ETHUSD",1725888996475,4.3139,2318.1,2317.2,0.431572]
["bitfinex","ETHUSD",1725888996683,3.0,2317.9,2317.3,0.08630346]
["bitfinex","ETHUSD",1725888996851,4.3139,2318.1,2317.3,4.40166346]
["bitfinex","ETHUSD",1725888997052,3.0,2318.0,2317.3,4.40166346]
["bitfinex","ETHUSD",1725888997247,3.0,2318.0,2317.4,0.52666355]
["bitfinex","ETHUSD",1725888997695,4.31402,2318.1,2317.4,0.52666355]
["bitfinex","ETHUSD",1725888997851,7.31406,2318.0,2317.2,0.431572]
["bitfinex","ETHUSD",1725888998056,4.31461,2317.8,2317.2,0.431572]
["bitfinex","ETHUSD",1725888998574,4.31429,2317.9,2317.2,0.431572]
["bitfinex","ETHUSD",1725888999590,3.0,2318.2,2317.2,0.431572]
["bitfinex","ETHUSD",1725888999591,4.31446,2317.8,2317.2,0.431572]
["bitfinex","ETHUSD",1725888999800,4.31446,2317.8,2317.1,0.0863053]
["bitfinex","ETHUSD",1725889000089,4.31446,2317.8,2317.1,0.4334]
["bitfinex","ETHUSD",1725889000288,4.31464,2317.7,2317.1,0.4334]
["bitfinex","ETHUSD",1725889001255,7.3143,2317.9,2317.0,0.51971316]
["bitfinex","ETHUSD",1725889001457,7.3143,2317.9,2317.1,4.31571]
["bitfinex","ETHUSD",1725889001759,7.3143,2317.9,2317.2,4.79906232]
["bitfinex","ETHUSD",1725889001953,4.31463,2317.7,2317.2,0.48354232]
["bitfinex","ETHUSD",1725889002187,7.3143,2317.9,2317.1,4.31559]
["bitfinex","ETHUSD",1725889002393,7.3143,2317.9,2317.2,4.31555]
["bitfinex","ETHUSD",1725889002754,7.3143,2317.9,2317.3,4.31536]
["bitfinex","ETHUSD",1725889002962,4.31373,2318.2,2317.6,4.31468]
["bitfinex","ETHUSD",1725889003379,4.31373,2318.2,2317.7,0.08951133]
["bitfinex","ETHUSD",1725889003961,6.77131,2318.3,2317.7,0.52993046]
["bitfinex","ETHUSD",1725889004167,4.3139,2318.1,2317.7,0.52993046]
["bitfinex","ETHUSD",1725889004367,4.3139,2318.1,2317.7,0.08951133]
["bitfinex","ETHUSD",1725889004594,4.3139,2318.1,2317.5,4.31487]
["bitfinex","ETHUSD",1725889004818,4.3139,2318.1,2317.6,0.08963654]
["bitfinex","ETHUSD",1725889005606,4.3139,2318.1,2317.6,4.40437654]
["bitfinex","ETHUSD",1725889006115,4.3139,2318.1,2317.6,0.08963654]
["bitfinex","ETHUSD",1725889006483,4.3139,2318.1,2317.5,4.31498]
["bitfinex","ETHUSD",1725889006777,4.31382,2318.2,2317.6,4.40427258]
["bitfinex","ETHUSD",1725889007108,3.0,2318.1,2317.6,4.40427258]
["bitfinex","ETHUSD",1725889007472,7.31389,2318.1,2317.6,4.40427258]
["bitfinex","ETHUSD",1725889008051,7.31324,2318.5,2317.9,4.31423]
["bitfinex","ETHUSD",1725889008332,6.14656884,2318.3,2317.6,0.08949258]
["bitfinex","ETHUSD",1725889008490,4.31427,2317.9,2317.3,13.91124]
["bitfinex","ETHUSD",1725889008685,4.31427,2317.9,2317.3,18.22644]
["bitfinex","ETHUSD",1725889008918,4.31427,2317.9,2317.4,1.822644]
["bitfinex","ETHUSD",1725889009118,4.314,2318.1,2317.4,6.137814]
["bitfinex","ETHUSD",1725889009304,3.0,2318.0,2317.5,8.62992]
["bitfinex","ETHUSD",1725889009504,8.62729,2318.3,2317.7,4.31452]
["bitfinex","ETHUSD",1725889009706,4.31363,2318.3,2317.7,4.31452]
["bitfinex","ETHUSD",1725889009935,3.0,2318.2,2317.4,1.822644]
["bitfinex","ETHUSD",1725889010235,4.31367,2318.3,2317.4,1.90894563]
["bitfinex","ETHUSD",1725889010403,3.0,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1725889010404,3.0,2318.2,2317.8,4.31425]
["bitfinex","ETHUSD",1725889010731,6.14656884,2318.6,2317.8,4.31425]
["bitfinex","ETHUSD",1725889010732,4.31297,2318.6,2318.0,4.31391]
["bitfinex","ETHUSD",1725889010935,4.31332,2318.4,2317.8,6.60476]
["bitfinex","ETHUSD",1725889011104,8.62603,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1725889011321,6.61459,2318.8,2318.1,4.31369]
["bitfinex","ETHUSD",1725889011633,2.3223,2319.2,2318.4,4.31317]
["bitfinex","ETHUSD",1725889011832,4.31212,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725889012003,4.312,2319.2,2318.6,5.4223]
["bitfinex","ETHUSD",1725889012200,4.31195,2319.2,2318.6,5.4223]
["bitfinex","ETHUSD",1725889012424,4.3124,2318.9,2318.6,1.10946]
["bitfinex","ETHUSD",1725889012625,0.56750028,2318.9,2318.2,7.31]
["bitfinex","ETHUSD",1725889012811,4.31308,2318.6,2318.2,7.31]
["bitfinex","ETHUSD",1725889013024,4.31308,2318.6,2318.0,4.31395]
["bitfinex","ETHUSD",1725889013207,4.31308,2318.6,2317.9,2.9677042]
["bitfinex","ETHUSD",1725889013208,4.313,2318.6,2317.9,2.9677042]
["bitfinex","ETHUSD",1725889013407,4.3133,2318.5,2317.9,7.2818742]
["bitfinex","ETHUSD",1725889013634,4.313,2318.6,2317.9,7.2818742]
["bitfinex","ETHUSD",1725889013635,4.31333,2318.4,2317.9,7.2818742]
["bitfinex","ETHUSD",1725889013938,7.31262,2318.8,2318.2,4.31367]
["bitfinex","ETHUSD",1725889014238,4.31304,2318.6,2318.0,6.24792842]
["bitfinex","ETHUSD",1725889014444,2.2798,2319.0,2317.8,12.0578]
["bitfinex","ETHUSD",1725889014445,3.0,2318.8,2317.8,12.0578]
["bitfinex","ETHUSD",1725889014658,3.0,2318.8,2317.8,7.7434]
["bitfinex","ETHUSD",1725889014801,4.31332,2318.4,2317.8,12.05766]
["bitfinex","ETHUSD",1725889015004,3.0,2318.3,2317.8,12.05766]
["bitfinex","ETHUSD",1725889015312,3.0,2318.3,2317.8,7.7434]
["bitfinex","ETHUSD",1725889015510,4.31328,2318.5,2318.0,4.31394]
["bitfinex","ETHUSD",1725889015749,4.86285,2318.7,2318.2,4.31363]
["bitfinex","ETHUSD",1725889015750,4.31285,2318.7,2318.2,4.31363]
["bitfinex","ETHUSD",1725889015903,3.0,2318.6,2318.2,4.31363]
["bitfinex","ETHUSD",1725889016242,3.0,2318.6,2318.2,4.31367]
["bitfinex","ETHUSD",1725889016535,3.0,2318.6,2318.1,4.31375]
["bitfinex","ETHUSD",1725889016747,3.0,2318.6,2317.8,7.7434]
["bitfinex","ETHUSD",1725889016958,3.0,2318.6,2318.1,8.62751]
["bitfinex","ETHUSD",1725889017248,3.0,2318.6,2318.1,4.31375]
["bitfinex","ETHUSD",1725889017552,3.0,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725889017696,10.50380996,2318.9,2318.2,4.31369]
["bitfinex","ETHUSD",1725889017895,4.31248,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1725889018162,3.0,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1725889018299,4.31277,2318.7,2318.2,4.31369]
["bitfinex","ETHUSD",1725889018503,4.31416,2318.0,2317.8,7.31]
["bitfinex","ETHUSD",1725889018735,4.31416,2318.0,2317.5,0.4334]
["bitfinex","ETHUSD",1725889018736,10.93688596,2318.0,2317.5,0.4334]
["bitfinex","ETHUSD",1725889018938,10.93688596,2318.0,2317.3,7.31]
["bitfinex","ETHUSD",1725889018939,10.50596996,2317.7,2317.3,7.31]
["bitfinex","ETHUSD",1725889019106,10.50596996,2317.7,2316.9,12.13]
["bitfinex","ETHUSD",1725889019107,4.31502,2317.5,2316.9,11.62601]
["bitfinex","ETHUSD",1725889019308,13.50601996,2317.7,2317.1,4.31571]
["bitfinex","ETHUSD",1725889019559,7.31493,2317.6,2317.0,8.63155]
["bitfinex","ETHUSD",1725889019705,7.31493,2317.6,2317.0,4.31577]
["bitfinex","ETHUSD",1725889019899,3.0,2317.6,2317.0,4.31577]
["bitfinex","ETHUSD",1725889020207,3.0,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1725889020443,0.431416,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1725889020741,6.7927,2318.1,2317.3,2.3538]
["bitfinex","ETHUSD",1725889020742,3.0,2317.9,2317.3,2.3538]
["bitfinex","ETHUSD",1725889020947,4.31426,2317.9,2317.3,6.66907]
["bitfinex","ETHUSD",1725889021103,3.0,2318.0,2316.9,7.31]
["bitfinex","ETHUSD",1725889021104,4.31541,2317.3,2316.9,7.31]
["bitfinex","ETHUSD",1725889021305,2.4536,2317.9,2317.0,2.3127]
["bitfinex","ETHUSD",1725889021603,6.1470338,2318.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725889021604,4.31475,2317.7,2317.1,4.31573]
["bitfinex","ETHUSD",1725889021811,4.31475,2317.7,2317.1,8.63135]
["bitfinex","ETHUSD",1725889022025,4.31433,2317.9,2317.1,5.410025]
["bitfinex","ETHUSD",1725889022231,3.0,2317.8,2317.1,5.410025]
["bitfinex","ETHUSD",1725889022444,4.31473,2317.7,2317.1,5.409985]
["bitfinex","ETHUSD",1725889022655,3.0,2317.8,2317.3,4.31522]
["bitfinex","ETHUSD",1725889022815,3.0,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1725889023017,4.313,2318.6,2317.4,4.31517]
["bitfinex","ETHUSD",1725889023018,4.31326,2318.5,2317.6,6.5683]
["bitfinex","ETHUSD",1725889023319,4.31351,2318.3,2317.6,6.5683]
["bitfinex","ETHUSD",1725889023536,4.31351,2318.3,2317.5,4.31496]
["bitfinex","ETHUSD",1725889023537,4.31388,2318.1,2317.5,4.31496]
["bitfinex","ETHUSD",1725889023848,4.31351,2318.3,2317.6,5.66996675]
["bitfinex","ETHUSD",1725889024053,4.31351,2318.3,2317.7,0.40500573]
["bitfinex","ETHUSD",1725889024245,4.31382,2318.2,2317.8,0.40500573]
["bitfinex","ETHUSD",1725889024454,3.0,2318.1,2317.6,5.26483102]
["bitfinex","ETHUSD",1725889024608,3.0,2318.2,2317.7,0.40497664]
["bitfinex","ETHUSD",1725889024807,3.0,2318.2,2317.8,0.40497664]
["bitfinex","ETHUSD",1725889025125,3.0,2318.2,2317.6,4.31466]
["bitfinex","ETHUSD",1725889025314,6.72192,2318.7,2317.8,2.2727]
["bitfinex","ETHUSD",1725889025648,6.72192,2318.7,2318.0,4.31394]
["bitfinex","ETHUSD",1725889025649,4.31282,2318.7,2318.0,4.31394]
["bitfinex","ETHUSD",1725889025950,4.31282,2318.7,2318.1,0.40497557]
["bitfinex","ETHUSD",1725889026257,4.31245,2318.9,2318.2,4.71851557]
["bitfinex","ETHUSD",1725889026555,8.62426,2319.1,2318.4,4.31329]
["bitfinex","ETHUSD",1725889026772,4.31211,2319.1,2318.5,0.40497557]
["bitfinex","ETHUSD",1725889026943,4.31211,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725889027111,4.31211,2319.1,2318.6,4.71757656]
["bitfinex","ETHUSD",1725889027311,4.31211,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1725889027505,4.31211,2319.1,2318.4,5.51086323]
["bitfinex","ETHUSD",1725889027506,8.62425,2319.1,2318.4,5.51086323]
["bitfinex","ETHUSD",1725889027815,4.31211,2319.1,2318.5,5.51127296]
["bitfinex","ETHUSD",1725889028149,4.31211,2319.1,2318.6,0.40460664]
["bitfinex","ETHUSD",1725889028350,4.31211,2319.1,2318.5,0.79362632]
["bitfinex","ETHUSD",1725889028522,8.62426,2319.1,2318.5,0.79362632]
["bitfinex","ETHUSD",1725889029017,3.0,2319.0,2318.5,5.10670632]
["bitfinex","ETHUSD",1725889029218,6.64714,2319.3,2318.6,5.37467596]
["bitfinex","ETHUSD",1725889029219,4.31174,2319.3,2318.6,5.37467596]
["bitfinex","ETHUSD",1725889029522,2.4241,2319.9,2318.9,4.74576]
["bitfinex","ETHUSD",1725889029722,2.4241,2319.9,2319.0,4.39832479]
["bitfinex","ETHUSD",1725889029723,4.31122,2319.6,2319.0,4.39832479]
["bitfinex","ETHUSD",1725889030311,4.31122,2319.6,2319.0,0.08623479]
["bitfinex","ETHUSD",1725889030548,4.31102,2319.7,2319.0,0.68781048]
["bitfinex","ETHUSD",1725889030852,4.31141,2319.5,2318.8,2.4796]
["bitfinex","ETHUSD",1725889031147,4.31141,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1725889031356,11.5711338,2319.9,2319.0,4.31209]
["bitfinex","ETHUSD",1725889031357,9.73476,2319.9,2319.0,4.31209]
["bitfinex","ETHUSD",1725889031665,4.311,2319.7,2319.1,0.43983341]
["bitfinex","ETHUSD",1725889031853,3.0,2319.8,2319.1,0.43983341]
["bitfinex","ETHUSD",1725889031854,4.31144,2319.5,2319.1,0.43983341]
["bitfinex","ETHUSD",1725889032024,8.62231,2319.6,2319.1,0.43983341]
["bitfinex","ETHUSD",1725889032229,4.31111,2319.6,2319.1,0.43983341]
["bitfinex","ETHUSD",1725889032613,4.31111,2319.6,2318.8,6.79206]
["bitfinex","ETHUSD",1725889032841,4.31111,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1725889033078,4.31131,2319.5,2318.9,4.31223]
["bitfinex","ETHUSD",1725889033498,4.31131,2319.5,2319.0,0.08326674]
["bitfinex","ETHUSD",1725889034286,8.62234,2319.6,2319.0,4.39542674]
["bitfinex","ETHUSD",1725889034495,4.31111,2319.6,2319.1,0.43954267]
["bitfinex","ETHUSD",1725889034704,8.62231,2319.6,2319.1,0.52267941]
["bitfinex","ETHUSD",1725889034851,3.0,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1725889035050,3.0,2319.8,2319.4,0.08277648]
["bitfinex","ETHUSD",1725889035363,3.0,2319.9,2319.4,6.77453648]
["bitfinex","ETHUSD",1725889036153,6.73339,2320.2,2319.4,11.08589648]
["bitfinex","ETHUSD",1725889036351,4.31045,2320.0,2319.4,6.77453648]
["bitfinex","ETHUSD",1725889036551,3.0,2320.1,2319.4,6.77453648]
["bitfinex","ETHUSD",1725889036859,4.30962,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1725889037395,6.73263,2320.6,2319.8,4.31056]
["bitfinex","ETHUSD",1725889037396,6.73263,2320.6,2320.0,0.08184362]
["bitfinex","ETHUSD",1725889037701,4.30972,2320.4,2319.6,4.31095]
["bitfinex","ETHUSD",1725889037851,4.30972,2320.4,2319.8,4.3107]
["bitfinex","ETHUSD",1725889037852,4.30992,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1725889038047,4.30997,2320.2,2319.7,4.31086]
["bitfinex","ETHUSD",1725889038376,4.30952,2320.5,2319.8,0.08201939]
["bitfinex","ETHUSD",1725889038581,7.30975,2320.4,2319.8,4.39262939]
["bitfinex","ETHUSD",1725889039093,3.0,2320.4,2319.9,4.31037]
["bitfinex","ETHUSD",1725889039463,6.5772,2320.9,2320.3,4.30961]
["bitfinex","ETHUSD",1725889039667,6.5772,2320.9,2319.9,2.99651554]
["bitfinex","ETHUSD",1725889039668,12.7236038,2321.2,2320.4,0.08121042]
["bitfinex","ETHUSD",1725889040188,12.7236038,2321.2,2320.1,4.31002]
["bitfinex","ETHUSD",1725889040189,4.3092,2320.7,2320.5,0.08107564]
["bitfinex","ETHUSD",1725889040565,4.3092,2320.7,2320.1,4.31002]
["bitfinex","ETHUSD",1725889040765,8.61842,2320.7,2320.6,0.08015483]
["bitfinex","ETHUSD",1725889041062,4.30931,2320.6,2320.0,4.31029]
["bitfinex","ETHUSD",1725889041274,11.61837,2320.7,2320.0,1.101579]
["bitfinex","ETHUSD",1725889041583,7.30916,2320.7,2320.1,4.31015]
["bitfinex","ETHUSD",1725889041951,7.30916,2320.7,2320.1,8.62021]
["bitfinex","ETHUSD",1725889042264,4.30875,2320.9,2320.3,4.30965]
["bitfinex","ETHUSD",1725889042456,4.30904,2320.7,2320.1,8.70622675]
["bitfinex","ETHUSD",1725889042793,8.6182,2320.7,2320.2,0.98078058]
["bitfinex","ETHUSD",1725889042998,8.6182,2320.7,2319.7,4.3108]
["bitfinex","ETHUSD",1725889042999,6.18015048,2320.4,2319.6,2.8201]
["bitfinex","ETHUSD",1725889043164,4.31018,2320.1,2319.6,2.3867]
["bitfinex","ETHUSD",1725889043369,6.18015048,2320.4,2319.6,2.3867]
["bitfinex","ETHUSD",1725889043370,4.3095,2320.5,2319.9,4.31035]
["bitfinex","ETHUSD",1725889043583,3.0,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1725889043897,3.0,2320.6,2320.1,6.69674]
["bitfinex","ETHUSD",1725889044237,4.30915,2320.7,2320.2,4.3098]
["bitfinex","ETHUSD",1725889044750,8.61828,2320.7,2320.2,4.3098]
["bitfinex","ETHUSD",1725889044947,4.30913,2320.7,2320.2,4.3098]
["bitfinex","ETHUSD",1725889045150,4.30942,2320.5,2319.9,9.05416]
["bitfinex","ETHUSD",1725889045352,4.30942,2320.5,2320.0,0.08619482]
["bitfinex","ETHUSD",1725889045353,4.3096,2320.4,2320.0,0.08619482]
["bitfinex","ETHUSD",1725889045560,4.30935,2320.6,2319.9,4.74382]
["bitfinex","ETHUSD",1725889045763,4.30933,2320.6,2320.0,0.70890169]
["bitfinex","ETHUSD",1725889045964,4.30933,2320.6,2319.9,4.74382]
["bitfinex","ETHUSD",1725889045965,4.30932,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1725889046214,4.30942,2320.5,2319.9,4.7438]
["bitfinex","ETHUSD",1725889046377,4.30942,2320.5,2319.9,4.83000161]
["bitfinex","ETHUSD",1725889046976,4.30962,2320.4,2319.9,4.83000161]
["bitfinex","ETHUSD",1725889047181,4.30932,2320.6,2320.0,4.31034]
["bitfinex","ETHUSD",1725889047671,4.30941,2320.5,2320.0,4.31034]
["bitfinex","ETHUSD",1725889048079,4.30932,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1725889048299,4.30932,2320.6,2320.1,0.08619592]
["bitfinex","ETHUSD",1725889048617,4.30932,2320.6,2320.2,4.39049565]
["bitfinex","ETHUSD",1725889048916,4.30936,2320.6,2320.2,0.08055565]
["bitfinex","ETHUSD",1725889049413,4.30942,2320.5,2320.2,0.08055565]
["bitfinex","ETHUSD",1725889049612,4.30936,2320.6,2320.2,0.08055565]
["bitfinex","ETHUSD",1725889049910,4.3095,2320.5,2320.2,0.08055565]
["bitfinex","ETHUSD",1725889050117,4.30968,2320.4,2320.2,0.08055565]
["bitfinex","ETHUSD",1725889050325,4.30968,2320.4,2319.9,0.4334]
["bitfinex","ETHUSD",1725889050611,4.30933,2320.6,2320.1,4.31012]
["bitfinex","ETHUSD",1725889051010,8.61867,2320.6,2320.2,0.08054083]
["bitfinex","ETHUSD",1725889051211,4.30944,2320.5,2320.2,0.08054083]
["bitfinex","ETHUSD",1725889051423,5.4104,2320.9,2320.2,4.39042083]
["bitfinex","ETHUSD",1725889051424,4.30906,2320.7,2320.2,4.39042083]
["bitfinex","ETHUSD",1725889051776,7.30925,2320.6,2320.2,0.08054083]
["bitfinex","ETHUSD",1725889052721,4.30961,2320.4,2320.2,0.08054083]
["bitfinex","ETHUSD",1725889052929,3.0,2320.6,2320.0,4.39653321]
["bitfinex","ETHUSD",1725889052930,4.30958,2320.5,2320.0,4.39653321]
["bitfinex","ETHUSD",1725889053128,4.30958,2320.5,2320.0,5.60650033]
["bitfinex","ETHUSD",1725889053430,4.30958,2320.5,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889053590,4.30923,2320.6,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889053790,3.0,2320.8,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889053999,2.2895,2320.9,2320.2,4.30995]
["bitfinex","ETHUSD",1725889054000,4.30931,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1725889054182,3.0,2320.9,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889054387,4.3095,2320.5,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889055502,4.30965,2320.4,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889055903,4.3095,2320.5,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889056429,8.61906,2320.5,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889056632,7.30869,2320.9,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889056787,4.30919,2320.7,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889056987,1.57709405,2320.8,2320.1,0.08065589]
["bitfinex","ETHUSD",1725889056988,4.30893,2320.8,2320.3,4.30978]
["bitfinex","ETHUSD",1725889057231,4.30965,2320.4,2320.0,1.20996712]
["bitfinex","ETHUSD",1725889057448,4.31029,2320.1,2319.9,0.4334]
["bitfinex","ETHUSD",1725889057607,4.30889,2320.8,2319.2,19.94]
["bitfinex","ETHUSD",1725889057608,8.47015048,2320.4,2319.4,10.0806]
["bitfinex","ETHUSD",1725889057947,4.31127,2319.5,2319.4,7.31]
["bitfinex","ETHUSD",1725889058226,4.31127,2319.5,2319.1,2.3382]
["bitfinex","ETHUSD",1725889058227,4.31149,2319.4,2319.1,2.3382]
["bitfinex","ETHUSD",1725889058433,4.31149,2319.4,2319.1,3.003247]
["bitfinex","ETHUSD",1725889058746,4.31149,2319.4,2318.9,4.31227]
["bitfinex","ETHUSD",1725889058747,6.18015048,2319.8,2318.9,2.4282]
["bitfinex","ETHUSD",1725889059034,4.31148,2319.4,2318.9,11.13897824]
["bitfinex","ETHUSD",1725889059291,4.31121,2319.6,2318.9,6.82669824]
["bitfinex","ETHUSD",1725889059407,3.0,2319.7,2319.3,4.31148]
["bitfinex","ETHUSD",1725889059609,3.0,2319.9,2319.4,6.73955]
["bitfinex","ETHUSD",1725889059815,7.3106,2319.9,2319.4,7.844653]
["bitfinex","ETHUSD",1725889060011,4.31043,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725889060842,4.31064,2319.9,2319.4,3.533303]
["bitfinex","ETHUSD",1725889061008,4.31064,2319.9,2319.4,7.844743]
["bitfinex","ETHUSD",1725889061214,4.31043,2320.0,2319.0,11.62218]
["bitfinex","ETHUSD",1725889061215,4.31084,2319.8,2319.1,6.74008]
["bitfinex","ETHUSD",1725889061397,4.31111,2319.6,2319.2,4.39803777]
["bitfinex","ETHUSD",1725889061595,8.62171,2319.8,2319.2,4.39803777]
["bitfinex","ETHUSD",1725889061812,8.62099,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1725889062100,8.62099,2320.0,2319.3,4.39774641]
["bitfinex","ETHUSD",1725889062101,4.31082,2319.8,2319.3,4.39774641]
["bitfinex","ETHUSD",1725889062416,4.31082,2319.8,2319.3,5.51152805]
["bitfinex","ETHUSD",1725889062598,4.31053,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1725889062799,4.31047,2320.0,2319.5,4.31127]
["bitfinex","ETHUSD",1725889063036,4.31063,2319.9,2319.4,4.39767061]
["bitfinex","ETHUSD",1725889063340,8.62095,2320.0,2319.4,4.39767061]
["bitfinex","ETHUSD",1725889063536,4.31047,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725889063846,4.31047,2320.0,2319.6,0.07425074]
["bitfinex","ETHUSD",1725889064312,7.31011,2320.2,2319.6,2.5706695]
["bitfinex","ETHUSD",1725889064636,4.30978,2320.3,2319.7,4.31077]
["bitfinex","ETHUSD",1725889064950,4.30973,2320.4,2319.8,0.08620796]
["bitfinex","ETHUSD",1725889065236,4.30979,2320.3,2319.8,0.88932571]
["bitfinex","ETHUSD",1725889065998,10.48922048,2320.7,2319.8,0.80311775]
["bitfinex","ETHUSD",1725889065999,4.31025,2320.1,2319.8,0.80311775]
["bitfinex","ETHUSD",1725889066199,4.31025,2320.1,2319.8,0.07173488]
["bitfinex","ETHUSD",1725889066419,4.31025,2320.1,2319.7,0.08620196]
["bitfinex","ETHUSD",1725889066642,4.31025,2320.1,2319.9,0.07153595]
["bitfinex","ETHUSD",1725889066893,4.31025,2320.1,2319.8,0.07166092]
["bitfinex","ETHUSD",1725889067033,4.31025,2320.1,2320.0,0.07141099]
["bitfinex","ETHUSD",1725889067227,4.30997,2320.2,2319.9,0.07153595]
["bitfinex","ETHUSD",1725889067524,4.3097,2320.4,2320.0,0.07141099]
["bitfinex","ETHUSD",1725889067912,4.30952,2320.5,2319.8,4.31058]
["bitfinex","ETHUSD",1725889068116,3.0,2320.4,2320.1,0.07128604]
["bitfinex","ETHUSD",1725889068317,4.31016,2320.1,2319.7,0.08620025]
["bitfinex","ETHUSD",1725889068502,8.61974,2320.3,2319.7,5.12099528]
["bitfinex","ETHUSD",1725889068703,4.30979,2320.3,2319.8,0.08620537]
["bitfinex","ETHUSD",1725889068902,4.30955,2320.5,2320.0,4.31032]
["bitfinex","ETHUSD",1725889069113,4.30979,2320.3,2319.8,4.39687537]
["bitfinex","ETHUSD",1725889069339,3.0,2320.4,2319.9,4.31038]
["bitfinex","ETHUSD",1725889069547,3.0,2320.4,2320.0,4.8360832]
["bitfinex","ETHUSD",1725889070040,6.18015048,2320.7,2320.1,6.56862]
["bitfinex","ETHUSD",1725889070041,4.30917,2320.7,2320.1,6.56862]
["bitfinex","ETHUSD",1725889070253,3.0,2320.6,2320.1,2.34469283]
["bitfinex","ETHUSD",1725889070409,7.30939,2320.6,2320.1,2.34469283]
["bitfinex","ETHUSD",1725889070630,4.30943,2320.5,2320.1,2.34469283]
["bitfinex","ETHUSD",1725889071069,4.3096,2320.4,2320.1,0.08619283]
["bitfinex","ETHUSD",1725889071229,4.3096,2320.4,2320.0,0.43965854]
["bitfinex","ETHUSD",1725889071425,4.30962,2320.4,2320.0,0.43965854]
["bitfinex","ETHUSD",1725889072079,4.30962,2320.4,2320.0,4.74999854]
["bitfinex","ETHUSD",1725889072380,4.30962,2320.4,2320.0,0.43965854]
["bitfinex","ETHUSD",1725889072535,8.61932,2320.4,2320.0,0.43965854]
["bitfinex","ETHUSD",1725889072932,2.4441,2321.5,2320.1,7.1899165]
["bitfinex","ETHUSD",1725889073268,4.30956,2320.5,2320.2,7.31]
["bitfinex","ETHUSD",1725889073429,4.30978,2320.3,2319.7,14.74103503]
["bitfinex","ETHUSD",1725889073628,4.30978,2320.3,2319.8,0.08620175]
["bitfinex","ETHUSD",1725889073944,4.31003,2320.2,2319.8,0.08620175]
["bitfinex","ETHUSD",1725889074152,4.30953,2320.5,2319.9,4.31052]
["bitfinex","ETHUSD",1725889074330,4.30953,2320.5,2320.0,4.31032]
["bitfinex","ETHUSD",1725889074536,4.3096,2320.4,2319.9,5.49319568]
["bitfinex","ETHUSD",1725889074834,4.30953,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1725889075064,4.30953,2320.5,2320.0,8.70673654]
["bitfinex","ETHUSD",1725889075367,4.30915,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1725889075584,3.0,2320.6,2320.2,7.45247665]
["bitfinex","ETHUSD",1725889075741,2.4441,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1725889075742,4.3085,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1725889075949,4.3084,2321.1,2320.4,4.3095]
["bitfinex","ETHUSD",1725889075950,4.30867,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1725889076152,4.30935,2320.6,2320.2,3.14263665]
["bitfinex","ETHUSD",1725889076536,4.30946,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1725889076897,4.30919,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1725889077237,4.30919,2320.7,2320.1,4.31005]
["bitfinex","ETHUSD",1725889077584,7.30849,2321.0,2320.3,2.4877]
["bitfinex","ETHUSD",1725889077746,4.30831,2321.1,2320.6,4.30914]
["bitfinex","ETHUSD",1725889077947,4.30831,2321.1,2320.6,4.74867187]
["bitfinex","ETHUSD",1725889078164,4.30823,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1725889078582,4.30788,2321.4,2320.8,4.30881]
["bitfinex","ETHUSD",1725889078787,6.18015048,2321.5,2320.4,4.74187]
["bitfinex","ETHUSD",1725889078788,8.61681,2321.1,2320.9,0.06974945]
["bitfinex","ETHUSD",1725889078970,8.61679,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1725889079170,8.61679,2321.1,2320.7,0.06991047]
["bitfinex","ETHUSD",1725889079373,4.30839,2321.1,2320.7,0.06991047]
["bitfinex","ETHUSD",1725889079685,8.61681,2321.1,2320.7,0.06991047]
["bitfinex","ETHUSD",1725889079873,4.30796,2321.3,2320.7,4.91162599]
["bitfinex","ETHUSD",1725889080069,13.48782048,2321.5,2320.9,4.30866]
["bitfinex","ETHUSD",1725889080267,3.0,2321.4,2320.9,8.61723]
["bitfinex","ETHUSD",1725889080479,2.4352,2322.0,2321.0,0.15569766]
["bitfinex","ETHUSD",1725889080682,4.30698,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1725889081009,4.30751,2321.6,2321.5,0.06879354]
["bitfinex","ETHUSD",1725889081216,4.30748,2321.6,2321.0,6.75103032]
["bitfinex","ETHUSD",1725889081358,10.48716048,2321.8,2321.1,0.06929279]
["bitfinex","ETHUSD",1725889081559,4.30835,2321.1,2320.5,0.08616681]
["bitfinex","ETHUSD",1725889081927,4.30835,2321.1,2320.6,0.06991709]
["bitfinex","ETHUSD",1725889082387,4.75984683,2321.0,2320.6,0.06991709]
["bitfinex","ETHUSD",1725889082569,4.30904,2320.7,2320.6,0.06991709]
["bitfinex","ETHUSD",1725889082772,3.0,2320.9,2320.4,4.30947]
["bitfinex","ETHUSD",1725889082972,3.0,2320.9,2320.3,2.4589]
["bitfinex","ETHUSD",1725889082973,4.30933,2320.6,2320.5,0.07004199]
["bitfinex","ETHUSD",1725889083174,4.30933,2320.6,2320.1,4.39620233]
["bitfinex","ETHUSD",1725889083175,4.30967,2320.4,2319.9,0.4324]
["bitfinex","ETHUSD",1725889083379,4.30942,2320.5,2320.0,0.07066661]
["bitfinex","ETHUSD",1725889083576,4.30937,2320.6,2320.1,4.7424]
["bitfinex","ETHUSD",1725889083910,4.30937,2320.6,2320.2,0.07042658]
["bitfinex","ETHUSD",1725889084529,4.30936,2320.6,2320.2,0.07042658]
["bitfinex","ETHUSD",1725889084664,10.95006,2320.3,2320.2,0.07042658]
["bitfinex","ETHUSD",1725889085007,10.95006,2320.3,2319.4,9.78]
["bitfinex","ETHUSD",1725889085008,4.31067,2319.9,2319.4,9.78]
["bitfinex","ETHUSD",1725889085218,8.62134,2319.9,2319.5,0.0715034]
["bitfinex","ETHUSD",1725889085504,4.31073,2319.8,2319.5,0.0715034]
["bitfinex","ETHUSD",1725889085800,14.80231048,2319.6,2319.5,0.0715034]
["bitfinex","ETHUSD",1725889086019,4.3119,2319.2,2318.7,2.47]
["bitfinex","ETHUSD",1725889086161,4.31154,2319.4,2318.7,0.4324]
["bitfinex","ETHUSD",1725889086361,4.31154,2319.4,2318.8,0.07030617]
["bitfinex","ETHUSD",1725889086661,4.31057,2319.9,2319.3,4.31151]
["bitfinex","ETHUSD",1725889086861,4.31083,2319.8,2319.1,4.31184]
["bitfinex","ETHUSD",1725889087091,4.31083,2319.8,2319.4,0.06955588]
["bitfinex","ETHUSD",1725889087311,6.64095,2320.0,2319.3,4.31162]
["bitfinex","ETHUSD",1725889087603,6.64095,2320.0,2319.1,4.74424]
["bitfinex","ETHUSD",1725889087604,4.31091,2319.7,2319.5,0.06943087]
["bitfinex","ETHUSD",1725889087909,4.31091,2319.7,2319.6,0.06930587]
["bitfinex","ETHUSD",1725889087910,8.62182,2319.7,2319.6,0.06930587]
["bitfinex","ETHUSD",1725889088090,10.40201705,2319.7,2319.6,0.06930587]
["bitfinex","ETHUSD",1725889088408,10.40201705,2319.7,2318.1,1.76706269]
["bitfinex","ETHUSD",1725889088409,4.31242,2318.9,2318.3,11.62338]
["bitfinex","ETHUSD",1725889088562,4.31242,2318.9,2318.3,4.31338]
["bitfinex","ETHUSD",1725889089182,4.31228,2319.0,2318.3,8.62673]
["bitfinex","ETHUSD",1725889089471,3.0,2318.9,2318.5,4.31307]
["bitfinex","ETHUSD",1725889089628,0.6,2318.9,2318.3,0.4324]
["bitfinex","ETHUSD",1725889089926,0.6,2318.9,2317.9,2.3574]
["bitfinex","ETHUSD",1725889089927,2.8631,2318.9,2317.9,2.3574]
["bitfinex","ETHUSD",1725889090226,9.18015048,2319.0,2318.4,2.3574]
["bitfinex","ETHUSD",1725889090227,3.0,2319.0,2318.4,2.3574]
["bitfinex","ETHUSD",1725889090390,6.57404,2319.7,2319.1,4.31188]
["bitfinex","ETHUSD",1725889090593,4.31085,2319.8,2319.3,4.31161]
["bitfinex","ETHUSD",1725889090995,12.75367048,2320.0,2319.3,4.31161]
["bitfinex","ETHUSD",1725889091200,4.31064,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1725889091404,4.31073,2319.8,2319.1,4.39810146]
["bitfinex","ETHUSD",1725889091598,4.31073,2319.8,2319.2,5.03060015]
["bitfinex","ETHUSD",1725889091797,8.62159,2319.8,2319.2,0.71879015]
["bitfinex","ETHUSD",1725889092121,7.31094,2319.7,2319.2,0.71879015]
["bitfinex","ETHUSD",1725889092328,3.0,2319.7,2319.2,0.71879015]
["bitfinex","ETHUSD",1725889092490,3.0,2319.7,2319.2,5.03051015]
["bitfinex","ETHUSD",1725889092687,4.31056,2319.9,2319.3,5.24574802]
["bitfinex","ETHUSD",1725889092993,7.31078,2319.8,2319.3,0.93423802]
["bitfinex","ETHUSD",1725889093386,6.57355,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1725889093711,6.57355,2320.0,2319.3,5.24576802]
["bitfinex","ETHUSD",1725889093712,3.0,2319.9,2319.3,9.55724802]
["bitfinex","ETHUSD",1725889093927,3.0,2319.9,2319.6,0.06930587]
["bitfinex","ETHUSD",1725889094090,3.0,2319.9,2319.3,5.24571802]
["bitfinex","ETHUSD",1725889094091,7.31064,2319.9,2319.3,5.24571802]
["bitfinex","ETHUSD",1725889094291,7.31064,2319.9,2319.7,0.06918088]
["bitfinex","ETHUSD",1725889094492,7.31064,2319.9,2319.3,9.55724802]
["bitfinex","ETHUSD",1725889094692,7.31064,2319.9,2319.8,0.0690559]
["bitfinex","ETHUSD",1725889094693,3.0,2319.9,2319.8,0.0690559]
["bitfinex","ETHUSD",1725889095039,3.0,2319.9,2319.8,0.06953917]
["bitfinex","ETHUSD",1725889095183,3.0,2319.9,2319.3,5.24571802]
["bitfinex","ETHUSD",1725889095525,4.31127,2319.5,2319.4,0.07000462]
["bitfinex","ETHUSD",1725889095744,17.80269048,2319.5,2319.4,0.07000462]
["bitfinex","ETHUSD",1725889095939,13.49142048,2319.5,2318.8,7.31]
["bitfinex","ETHUSD",1725889096240,4.31173,2319.3,2318.7,0.4324]
["bitfinex","ETHUSD",1725889096536,4.31173,2319.3,2318.5,11.62299]
["bitfinex","ETHUSD",1725889096537,4.3122,2319.0,2318.9,0.06664629]
["bitfinex","ETHUSD",1725889096694,4.3122,2319.0,2318.8,0.06677136]
["bitfinex","ETHUSD",1725889096895,4.31215,2319.1,2318.9,0.06666105]
["bitfinex","ETHUSD",1725889097139,4.31114,2319.6,2318.9,0.06666105]
["bitfinex","ETHUSD",1725889097140,2.4937,2319.6,2318.9,0.06666105]
["bitfinex","ETHUSD",1725889097346,4.31139,2319.5,2318.8,4.31245]
["bitfinex","ETHUSD",1725889097643,4.31201,2319.1,2318.9,0.0668777]
["bitfinex","ETHUSD",1725889097805,4.3122,2319.0,2318.9,0.0668777]
["bitfinex","ETHUSD",1725889098005,4.31201,2319.1,2318.7,0.4324]
["bitfinex","ETHUSD",1725889098223,4.3122,2319.0,2318.8,0.06700278]
["bitfinex","ETHUSD",1725889098427,3.0,2319.4,2318.7,0.4324]
["bitfinex","ETHUSD",1725889098737,4.31166,2319.3,2318.9,0.0668974]
["bitfinex","ETHUSD",1725889098894,3.0,2319.2,2318.8,4.37946247]
["bitfinex","ETHUSD",1725889099097,3.0,2319.2,2319.0,0.06677233]
["bitfinex","ETHUSD",1725889099299,4.031166,2319.2,2318.9,0.0668974]
["bitfinex","ETHUSD",1725889099499,14.962126,2319.2,2319.1,0.0666719]
["bitfinex","ETHUSD",1725889099723,14.962126,2319.2,2318.7,0.4324]
["bitfinex","ETHUSD",1725889099724,14.80417048,2319.1,2319.0,0.06679696]
["bitfinex","ETHUSD",1725889099909,8.62514,2318.8,2318.7,0.4324]
["bitfinex","ETHUSD",1725889100113,4.31294,2318.6,2318.5,0.4324]
["bitfinex","ETHUSD",1725889100328,13.33718305,2318.6,2318.5,0.4324]
["bitfinex","ETHUSD",1725889100528,4.31314,2318.5,2317.7,7.31]
["bitfinex","ETHUSD",1725889100749,4.71130305,2318.6,2317.6,0.88353134]
["bitfinex","ETHUSD",1725889100750,4.31436,2317.9,2317.6,0.88353134]
["bitfinex","ETHUSD",1725889100932,4.31411,2318.0,2317.6,0.88353134]
["bitfinex","ETHUSD",1725889101262,3.0,2317.8,2317.7,0.4324]
["bitfinex","ETHUSD",1725889101619,3.0,2317.8,2317.5,0.4324]
["bitfinex","ETHUSD",1725889101816,2.3073,2318.3,2317.7,0.4324]
["bitfinex","ETHUSD",1725889101817,6.62089,2318.3,2317.7,0.4324]
["bitfinex","ETHUSD",1725889102018,7.31371,2318.2,2317.7,0.4324]
["bitfinex","ETHUSD",1725889102270,4.31399,2318.1,2317.7,0.4324]
["bitfinex","ETHUSD",1725889102556,3.0,2318.2,2317.8,4.3144]
["bitfinex","ETHUSD",1725889102763,4.31389,2318.1,2317.7,0.4324]
["bitfinex","ETHUSD",1725889102959,3.0,2318.3,2317.6,0.4324]
["bitfinex","ETHUSD",1725889103118,3.91460546,2318.2,2317.6,0.4324]
["bitfinex","ETHUSD",1725889103323,4.31402,2318.1,2317.6,0.4324]
["bitfinex","ETHUSD",1725889103553,4.31427,2317.9,2317.6,0.4324]
["bitfinex","ETHUSD",1725889103720,3.0,2318.0,2317.6,0.4324]
["bitfinex","ETHUSD",1725889103917,7.31369,2318.2,2317.6,4.74706]
["bitfinex","ETHUSD",1725889104120,10.45881458,2318.7,2317.7,2.36829121]
["bitfinex","ETHUSD",1725889104121,10.45891458,2318.7,2317.7,2.36829121]
["bitfinex","ETHUSD",1725889104370,10.45891458,2318.7,2317.9,4.31414]
["bitfinex","ETHUSD",1725889104371,4.31325,2318.5,2317.9,4.31414]
["bitfinex","ETHUSD",1725889104664,4.3126,2318.8,2318.2,4.31367]
["bitfinex","ETHUSD",1725889104868,4.3125,2318.9,2318.2,4.31367]
["bitfinex","ETHUSD",1725889105077,6.67715,2319.3,2318.4,2.2898]
["bitfinex","ETHUSD",1725889105224,4.76285758,2319.5,2318.9,4.31225]
["bitfinex","ETHUSD",1725889105578,0.45148758,2319.5,2319.1,4.31185]
["bitfinex","ETHUSD",1725889105755,0.45148758,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1725889105946,0.45148758,2319.5,2319.2,0.06783772]
["bitfinex","ETHUSD",1725889106265,4.31164,2319.3,2318.8,0.4324]
["bitfinex","ETHUSD",1725889106557,8.62339,2319.3,2318.8,0.4324]
["bitfinex","ETHUSD",1725889106760,4.31213,2319.1,2318.8,0.4324]
["bitfinex","ETHUSD",1725889107161,5.21922776,2319.3,2318.5,2.52740654]
["bitfinex","ETHUSD",1725889107162,5.21923776,2319.3,2318.5,2.52740654]
["bitfinex","ETHUSD",1725889107372,5.21923776,2319.3,2318.5,7.35903391]
["bitfinex","ETHUSD",1725889107373,3.0,2319.2,2318.5,7.35903391]
["bitfinex","ETHUSD",1725889107553,7.31196,2319.2,2318.6,4.31282]
["bitfinex","ETHUSD",1725889107770,3.0,2319.2,2318.7,4.31269]
["bitfinex","ETHUSD",1725889107931,0.45148758,2319.5,2319.1,4.31184]
["bitfinex","ETHUSD",1725889108289,0.45148758,2319.5,2318.8,0.431269]
["bitfinex","ETHUSD",1725889108490,4.31162,2319.4,2318.8,4.743799]
["bitfinex","ETHUSD",1725889108800,4.31185,2319.2,2318.9,0.06774475]
["bitfinex","ETHUSD",1725889109007,8.62324,2319.4,2318.9,0.06774475]
["bitfinex","ETHUSD",1725889109162,4.31166,2319.3,2318.6,4.31279]
["bitfinex","ETHUSD",1725889109500,4.31166,2319.3,2318.7,0.06799491]
["bitfinex","ETHUSD",1725889109812,4.31178,2319.3,2318.7,0.06799491]
["bitfinex","ETHUSD",1725889109973,4.31178,2319.3,2318.7,4.38061491]
["bitfinex","ETHUSD",1725889110304,4.31162,2319.4,2318.7,1.23331606]
["bitfinex","ETHUSD",1725889110483,4.31161,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1725889110671,3.0,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1725889110873,3.0,2319.3,2318.9,0.06774475]
["bitfinex","ETHUSD",1725889111359,0.45148758,2319.5,2319.0,4.31205]
["bitfinex","ETHUSD",1725889111565,0.45148758,2319.5,2319.1,4.82598877]
["bitfinex","ETHUSD",1725889111909,0.45148758,2319.5,2319.3,4.31147]
["bitfinex","ETHUSD",1725889112211,0.45148758,2319.5,2319.4,4.37856953]
["bitfinex","ETHUSD",1725889112800,0.45148758,2319.5,2319.4,8.69001953]
["bitfinex","ETHUSD",1725889113004,0.45148758,2319.5,2319.4,9.12241953]
["bitfinex","ETHUSD",1725889113173,0.45148758,2319.5,2319.4,10.47446244]
["bitfinex","ETHUSD",1725889113513,4.3101,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1725889113803,0.45140247,2320.0,2319.7,0.06674453]
["bitfinex","ETHUSD",1725889114001,4.76175247,2320.0,2319.7,0.06674453]
["bitfinex","ETHUSD",1725889114311,4.31073,2319.8,2319.4,0.4324]
["bitfinex","ETHUSD",1725889114603,4.76184247,2320.0,2319.4,4.74384]
["bitfinex","ETHUSD",1725889114760,4.76184247,2320.0,2319.5,4.37815452]
["bitfinex","ETHUSD",1725889114965,4.76184247,2320.0,2319.5,0.06699452]
["bitfinex","ETHUSD",1725889115712,0.45140247,2320.0,2319.7,4.31082]
["bitfinex","ETHUSD",1725889116132,0.45140247,2320.0,2319.8,0.06626009]
["bitfinex","ETHUSD",1725889116423,4.31053,2319.9,2319.4,4.74376]
["bitfinex","ETHUSD",1725889116716,0.45140247,2320.0,2319.6,2.4224]
["bitfinex","ETHUSD",1725889116921,0.45140247,2320.0,2319.9,15.78639]
["bitfinex","ETHUSD",1725889117218,4.30685,2321.9,2319.9,15.78639]
["bitfinex","ETHUSD",1725889117219,2.4748,2321.8,2320.5,2.8548]
["bitfinex","ETHUSD",1725889117404,0.24748,2321.8,2321.1,4.30818]
["bitfinex","ETHUSD",1725889117613,0.24748,2321.8,2321.2,0.06349687]
["bitfinex","ETHUSD",1725889117614,4.30736,2321.7,2321.2,0.06349687]
["bitfinex","ETHUSD",1725889117782,8.61524,2321.5,2320.9,4.74092]
["bitfinex","ETHUSD",1725889117972,8.61524,2321.5,2321.0,0.06372685]
["bitfinex","ETHUSD",1725889117973,4.30788,2321.4,2321.0,0.06372685]
["bitfinex","ETHUSD",1725889118315,4.30793,2321.3,2320.8,4.30874]
["bitfinex","ETHUSD",1725889118475,4.30793,2321.3,2321.1,0.06329209]
["bitfinex","ETHUSD",1725889118676,8.616,2321.3,2320.8,5.242312]
["bitfinex","ETHUSD",1725889118878,4.30793,2321.3,2321.2,0.06316726]
["bitfinex","ETHUSD",1725889119129,4.30793,2321.3,2320.8,0.933572]
["bitfinex","ETHUSD",1725889119277,4.30793,2321.3,2321.2,0.06316726]
["bitfinex","ETHUSD",1725889119478,8.61637,2321.2,2320.8,0.933572]
["bitfinex","ETHUSD",1725889119677,4.30813,2321.2,2320.6,5.02694]
["bitfinex","ETHUSD",1725889119915,3.0,2321.1,2320.6,9.42224302]
["bitfinex","ETHUSD",1725889120119,3.0,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1725889120318,3.0,2321.1,2320.6,9.33606]
["bitfinex","ETHUSD",1725889120541,4.30748,2321.6,2320.6,0.71788]
["bitfinex","ETHUSD",1725889120821,4.30748,2321.6,2320.5,2.4224]
["bitfinex","ETHUSD",1725889120822,4.3077,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1725889121021,4.3069,2321.9,2321.1,0.08615253]
["bitfinex","ETHUSD",1725889121177,4.3071,2321.8,2321.2,4.3081]
["bitfinex","ETHUSD",1725889121976,4.3069,2321.9,2321.4,4.30774]
["bitfinex","ETHUSD",1725889122233,4.30653,2322.1,2321.5,0.08614537]
["bitfinex","ETHUSD",1725889122381,4.30616,2322.3,2321.6,4.30736]
["bitfinex","ETHUSD",1725889122577,4.30578,2322.5,2321.9,4.30675]
["bitfinex","ETHUSD",1725889122779,4.30647,2322.1,2321.7,0.08612831]
["bitfinex","ETHUSD",1725889123020,4.30617,2322.3,2321.7,0.08612831]
["bitfinex","ETHUSD",1725889123238,4.3058,2322.5,2321.8,4.30684]
["bitfinex","ETHUSD",1725889123435,4.3058,2322.5,2321.9,0.08612345]
["bitfinex","ETHUSD",1725889123780,4.3058,2322.5,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889123985,4.306,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889124227,8.61167,2322.5,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889124427,4.30599,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889124628,4.3058,2322.5,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889124816,8.61168,2322.5,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889125120,3.0,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889125323,7.3059,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889125832,3.0,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889125984,7.30597,2322.4,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889126186,4.30644,2322.1,2322.0,0.06176588]
["bitfinex","ETHUSD",1725889126513,4.30692,2321.9,2321.4,0.4324]
["bitfinex","ETHUSD",1725889126836,4.30692,2321.9,2321.5,0.08614093]
["bitfinex","ETHUSD",1725889127123,4.30731,2321.7,2321.3,2.4525]
["bitfinex","ETHUSD",1725889127437,4.30755,2321.6,2321.3,2.4525]
["bitfinex","ETHUSD",1725889127802,4.30729,2321.7,2321.3,2.4525]
["bitfinex","ETHUSD",1725889128127,4.30694,2321.9,2321.4,0.08614618]
["bitfinex","ETHUSD",1725889128294,4.30694,2321.9,2321.4,4.39377618]
["bitfinex","ETHUSD",1725889129215,4.30656,2322.1,2321.4,4.82617618]
["bitfinex","ETHUSD",1725889129216,4.30673,2322.0,2321.4,4.82617618]
["bitfinex","ETHUSD",1725889129396,4.30682,2321.9,2321.5,0.08613538]
["bitfinex","ETHUSD",1725889129604,4.161177,2322.4,2321.3,2.4525]
["bitfinex","ETHUSD",1725889129605,4.30723,2321.7,2321.3,2.4525]
["bitfinex","ETHUSD",1725889129824,2.4501,2322.2,2321.1,0.4324]
["bitfinex","ETHUSD",1725889129825,4.30665,2322.0,2321.1,0.4324]
["bitfinex","ETHUSD",1725889130004,2.4501,2322.2,2321.2,0.0861514]
["bitfinex","ETHUSD",1725889130005,4.30766,2321.5,2321.2,0.0861514]
["bitfinex","ETHUSD",1725889130388,4.30766,2321.5,2321.1,0.4324]
["bitfinex","ETHUSD",1725889130615,4.30766,2321.5,2321.2,0.08615211]
["bitfinex","ETHUSD",1725889130955,4.30766,2321.5,2321.1,0.4324]
["bitfinex","ETHUSD",1725889130956,4.30851,2321.0,2320.7,2.2513]
["bitfinex","ETHUSD",1725889131082,4.30816,2321.2,2320.2,33.8111]
["bitfinex","ETHUSD",1725889131454,4.30805,2321.3,2320.7,6.56033]
["bitfinex","ETHUSD",1725889131735,4.30672,2322.0,2320.9,4.30855]
["bitfinex","ETHUSD",1725889131736,8.61532,2321.5,2320.9,4.30855]
["bitfinex","ETHUSD",1725889131883,2.62601,2322.1,2321.0,0.08615509]
["bitfinex","ETHUSD",1725889131884,4.30799,2321.3,2321.0,0.08615509]
["bitfinex","ETHUSD",1725889132450,4.30768,2321.5,2321.0,0.08615509]
["bitfinex","ETHUSD",1725889132585,4.30768,2321.5,2320.8,4.30875]
["bitfinex","ETHUSD",1725889132586,4.30823,2321.2,2320.8,0.08616028]
["bitfinex","ETHUSD",1725889132784,4.30794,2321.3,2320.3,6.68876]
["bitfinex","ETHUSD",1725889132785,4.30877,2320.9,2320.3,6.68876]
["bitfinex","ETHUSD",1725889133025,4.30877,2320.9,2320.4,0.08618075]
["bitfinex","ETHUSD",1725889133193,4.3085,2321.0,2320.5,4.30937]
["bitfinex","ETHUSD",1725889133398,4.30844,2321.1,2320.6,0.0861781]
["bitfinex","ETHUSD",1725889133607,10.119378,2321.5,2320.7,4.30894]
["bitfinex","ETHUSD",1725889133608,8.616,2321.3,2320.7,4.30894]
["bitfinex","ETHUSD",1725889133837,4.30796,2321.3,2320.8,2.3559]
["bitfinex","ETHUSD",1725889134133,4.30813,2321.2,2320.8,2.44206512]
["bitfinex","ETHUSD",1725889134350,4.30813,2321.2,2320.5,4.74168]
["bitfinex","ETHUSD",1725889134351,4.30811,2321.2,2320.5,2.4288]
["bitfinex","ETHUSD",1725889134644,4.30936,2320.6,2320.2,10.1712]
["bitfinex","ETHUSD",1725889134793,4.30936,2320.6,2320.2,2.8612]
["bitfinex","ETHUSD",1725889135134,4.30897,2320.8,2320.3,4.3958671]
["bitfinex","ETHUSD",1725889135590,4.30897,2320.8,2320.2,7.17113]
["bitfinex","ETHUSD",1725889136109,4.3097,2320.4,2320.2,0.4324]
["bitfinex","ETHUSD",1725889136431,4.3097,2320.4,2319.9,2.4288]
["bitfinex","ETHUSD",1725889136638,4.30998,2320.2,2319.9,2.4288]
["bitfinex","ETHUSD",1725889136844,4.31036,2320.0,2319.7,0.4324]
["bitfinex","ETHUSD",1725889137134,4.31036,2320.0,2319.6,0.4324]
["bitfinex","ETHUSD",1725889137339,4.31073,2319.8,2319.6,0.4324]
["bitfinex","ETHUSD",1725889137540,4.31036,2320.0,2319.6,0.4324]
["bitfinex","ETHUSD",1725889137696,8.62022,2320.2,2319.6,0.4324]
["bitfinex","ETHUSD",1725889138036,8.62022,2320.2,2319.6,1.65511124]
["bitfinex","ETHUSD",1725889138037,4.31008,2320.2,2319.6,1.65511124]
["bitfinex","ETHUSD",1725889138251,4.31008,2320.2,2319.7,4.74316]
["bitfinex","ETHUSD",1725889138429,4.31008,2320.2,2319.5,2.3097]
["bitfinex","ETHUSD",1725889138430,4.31063,2319.9,2319.5,2.3097]
["bitfinex","ETHUSD",1725889138595,4.31063,2319.9,2319.6,0.05570414]
["bitfinex","ETHUSD",1725889138596,4.31072,2319.8,2319.6,0.05570414]
["bitfinex","ETHUSD",1725889138798,4.31063,2319.9,2319.6,0.05570414]
["bitfinex","ETHUSD",1725889139248,8.62063,2320.1,2319.6,0.05570414]
["bitfinex","ETHUSD",1725889139447,3.0,2320.3,2319.6,0.8614569]
["bitfinex","ETHUSD",1725889139602,4.76083632,2320.6,2320.0,4.74258]
["bitfinex","ETHUSD",1725889139956,4.30966,2320.4,2320.1,0.0562546]
["bitfinex","ETHUSD",1725889140102,4.30943,2320.5,2320.1,0.0562546]
["bitfinex","ETHUSD",1725889140298,4.30893,2320.8,2319.8,0.4324]
["bitfinex","ETHUSD",1725889140499,4.30972,2320.4,2319.8,0.51860949]
["bitfinex","ETHUSD",1725889140702,4.30936,2320.6,2320.1,4.31002]
["bitfinex","ETHUSD",1725889140985,4.30915,2320.7,2320.2,0.08619008]
["bitfinex","ETHUSD",1725889141096,4.30971,2320.4,2319.8,7.51987095]
["bitfinex","ETHUSD",1725889141299,4.30858,2321.0,2320.3,4.30968]
["bitfinex","ETHUSD",1725889141502,4.30858,2321.0,2320.4,0.08618229]
["bitfinex","ETHUSD",1725889141751,4.30837,2321.1,2320.5,4.30931]
["bitfinex","ETHUSD",1725889141960,4.30849,2321.0,2320.6,0.08617439]
["bitfinex","ETHUSD",1725889142112,4.30887,2320.8,2320.4,1.11691523]
["bitfinex","ETHUSD",1725889142425,4.53961,2321.2,2320.6,4.30913]
["bitfinex","ETHUSD",1725889142745,4.30826,2321.2,2320.7,0.0861769]
["bitfinex","ETHUSD",1725889142910,4.30833,2321.1,2320.7,0.0861769]
["bitfinex","ETHUSD",1725889143285,4.30726,2321.7,2320.7,0.0861769]
["bitfinex","ETHUSD",1725889143286,4.30786,2321.4,2320.8,4.30876]
["bitfinex","ETHUSD",1725889143401,4.3075,2321.6,2320.9,0.08616323]
["bitfinex","ETHUSD",1725889143598,6.61006,2321.9,2320.9,0.08616323]
["bitfinex","ETHUSD",1725889143818,4.30776,2321.4,2320.9,0.08616323]
["bitfinex","ETHUSD",1725889144018,0.661006,2321.8,2321.0,4.30838]
["bitfinex","ETHUSD",1725889144019,4.30738,2321.6,2321.0,4.30838]
["bitfinex","ETHUSD",1725889144280,4.30731,2321.7,2321.1,0.08615726]
["bitfinex","ETHUSD",1725889144404,4.30687,2321.9,2321.1,0.08615726]
["bitfinex","ETHUSD",1725889144405,8.61381,2321.9,2321.2,4.74049]
["bitfinex","ETHUSD",1725889144613,11.77486,2323.0,2321.5,2.3981]
["bitfinex","ETHUSD",1725889144614,4.30575,2322.5,2321.5,2.3981]
["bitfinex","ETHUSD",1725889144812,4.30666,2322.0,2321.5,2.3981]
["bitfinex","ETHUSD",1725889145114,4.30666,2322.0,2321.5,2.48423972]
["bitfinex","ETHUSD",1725889145634,0.430575,2322.4,2321.5,2.48423972]
["bitfinex","ETHUSD",1725889145635,8.61318,2322.1,2321.5,2.48423972]
["bitfinex","ETHUSD",1725889145846,4.30665,2322.0,2321.5,2.48423972]
["bitfinex","ETHUSD",1725889146234,4.30684,2321.9,2321.3,0.08613972]
["bitfinex","ETHUSD",1725889146440,4.30684,2321.9,2321.3,1.23939769]
["bitfinex","ETHUSD",1725889146862,4.30731,2321.7,2321.3,1.23939769]
["bitfinex","ETHUSD",1725889147082,4.30731,2321.7,2321.2,0.4324]
["bitfinex","ETHUSD",1725889147254,8.61465,2321.7,2321.2,0.4324]
["bitfinex","ETHUSD",1725889147469,4.30731,2321.7,2321.2,0.4324]
["bitfinex","ETHUSD",1725889147671,4.30758,2321.5,2321.2,0.4324]
["bitfinex","ETHUSD",1725889148205,4.30803,2321.3,2320.7,7.13954]
["bitfinex","ETHUSD",1725889148472,8.61457,2321.7,2321.0,4.30843]
["bitfinex","ETHUSD",1725889148673,4.30722,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1725889148880,4.30722,2321.7,2321.1,0.08615718]
["bitfinex","ETHUSD",1725889149468,7.30657,2322.1,2321.4,4.3077]
["bitfinex","ETHUSD",1725889149635,4.30657,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1725889149838,4.30686,2321.9,2321.5,0.08613731]
["bitfinex","ETHUSD",1725889150075,4.30701,2321.8,2321.3,2.2828]
["bitfinex","ETHUSD",1725889150260,4.30701,2321.8,2321.2,4.3081]
["bitfinex","ETHUSD",1725889150577,4.30634,2322.2,2321.4,6.72242]
["bitfinex","ETHUSD",1725889150895,4.30647,2322.1,2321.5,4.3935863]
["bitfinex","ETHUSD",1725889151188,4.30665,2322.0,2321.5,0.0861363]
["bitfinex","ETHUSD",1725889151485,3.0,2322.3,2321.5,0.08614634]
["bitfinex","ETHUSD",1725889151634,3.0,2322.3,2321.6,4.3072]
["bitfinex","ETHUSD",1725889151635,4.30645,2322.1,2321.6,4.3072]
["bitfinex","ETHUSD",1725889151984,4.30641,2322.2,2321.6,8.61444]
["bitfinex","ETHUSD",1725889152284,4.30641,2322.2,2321.7,0.08613619]
["bitfinex","ETHUSD",1725889152581,3.0,2322.3,2321.7,0.08613619]
["bitfinex","ETHUSD",1725889152783,7.3062,2322.3,2321.7,0.08613619]
["bitfinex","ETHUSD",1725889152957,4.30626,2322.2,2321.7,0.08613619]
["bitfinex","ETHUSD",1725889153164,4.306,2322.4,2321.7,0.08612893]
["bitfinex","ETHUSD",1725889153345,4.306,2322.4,2321.8,4.3069]
["bitfinex","ETHUSD",1725889153692,4.306,2322.4,2321.9,0.45540689]
["bitfinex","ETHUSD",1725889153693,4.30609,2322.3,2321.9,0.45540689]
["bitfinex","ETHUSD",1725889153989,4.30662,2322.1,2321.9,0.05224208]
["bitfinex","ETHUSD",1725889154158,8.61319,2322.1,2321.9,0.05224208]
["bitfinex","ETHUSD",1725889154355,8.61312,2322.1,2321.6,0.4324]
["bitfinex","ETHUSD",1725889154567,8.61312,2322.1,2322.0,0.05211734]
["bitfinex","ETHUSD",1725889154779,8.61312,2322.1,2321.6,0.4324]
["bitfinex","ETHUSD",1725889154780,4.30665,2322.0,2321.6,0.4324]
["bitfinex","ETHUSD",1725889154958,4.307,2321.8,2321.7,0.40322906]
["bitfinex","ETHUSD",1725889155179,4.30683,2321.9,2321.7,0.40322906]
["bitfinex","ETHUSD",1725889155491,3.0,2322.3,2321.6,0.4324]
["bitfinex","ETHUSD",1725889155492,4.30655,2322.1,2321.6,0.4324]
["bitfinex","ETHUSD",1725889155645,7.30619,2322.3,2321.7,4.79650813]
["bitfinex","ETHUSD",1725889155843,4.30637,2322.2,2321.8,0.40318812]
["bitfinex","ETHUSD",1725889156071,4.30644,2322.1,2321.9,0.40316152]
["bitfinex","ETHUSD",1725889156353,4.30644,2322.1,2321.6,0.51853368]
["bitfinex","ETHUSD",1725889156655,4.30667,2322.0,2321.7,0.40326974]
["bitfinex","ETHUSD",1725889156858,4.30644,2322.1,2321.8,0.40326974]
["bitfinex","ETHUSD",1725889157063,8.61298,2322.1,2321.9,0.40326974]
["bitfinex","ETHUSD",1725889157293,8.61298,2322.1,2321.6,4.82586611]
["bitfinex","ETHUSD",1725889157294,4.30644,2322.1,2321.6,4.82586611]
["bitfinex","ETHUSD",1725889157495,8.61299,2322.1,2321.6,4.82586611]
["bitfinex","ETHUSD",1725889157649,4.30665,2322.0,2321.6,0.4324]
["bitfinex","ETHUSD",1725889157990,8.61301,2322.1,2321.6,0.51853378]
["bitfinex","ETHUSD",1725889158285,8.61301,2322.1,2321.6,0.4324]
["bitfinex","ETHUSD",1725889158486,4.30644,2322.1,2321.6,4.82590383]
["bitfinex","ETHUSD",1725889158644,4.30644,2322.1,2321.6,5.98071221]
["bitfinex","ETHUSD",1725889158998,4.30644,2322.1,2321.6,5.98067221]
["bitfinex","ETHUSD",1725889158999,4.30645,2322.1,2321.6,5.98067221]
["bitfinex","ETHUSD",1725889159453,4.30645,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1725889159659,4.30621,2322.3,2321.7,4.307]
["bitfinex","ETHUSD",1725889160182,9.17174139,2322.6,2321.6,1.67334221]
["bitfinex","ETHUSD",1725889160183,8.61321,2322.1,2321.6,1.67334221]
["bitfinex","ETHUSD",1725889160386,4.3066,2322.1,2321.6,0.51853383]
["bitfinex","ETHUSD",1725889160690,4.30619,2322.3,2321.6,0.51853383]
["bitfinex","ETHUSD",1725889160691,8.61237,2322.3,2321.7,8.61409]
["bitfinex","ETHUSD",1725889160906,4.30617,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1725889161088,4.30589,2322.4,2321.9,7.00968]
["bitfinex","ETHUSD",1725889161468,4.30584,2322.5,2321.9,7.00968]
["bitfinex","ETHUSD",1725889161469,0.45128836,2322.7,2321.9,8.96077062]
["bitfinex","ETHUSD",1725889161675,0.45128836,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1725889162003,6.72474,2323.5,2322.1,2.3282]
["bitfinex","ETHUSD",1725889162004,6.61397,2322.9,2322.1,2.3282]
["bitfinex","ETHUSD",1725889162169,6.61397,2322.9,2322.0,7.31]
["bitfinex","ETHUSD",1725889162371,4.30644,2322.1,2322.0,7.31]
["bitfinex","ETHUSD",1725889162573,4.30607,2322.4,2321.8,0.51853532]
["bitfinex","ETHUSD",1725889162768,4.30571,2322.5,2321.9,4.78923953]
["bitfinex","ETHUSD",1725889162973,4.30571,2322.5,2322.0,4.39265367]
["bitfinex","ETHUSD",1725889163168,8.61134,2322.6,2322.0,4.39263367]
["bitfinex","ETHUSD",1725889163497,4.30565,2322.6,2322.0,8.69916367]
["bitfinex","ETHUSD",1725889163711,7.30577,2322.5,2321.9,0.48255953]
["bitfinex","ETHUSD",1725889164004,7.30577,2322.5,2321.9,0.08612473]
["bitfinex","ETHUSD",1725889164005,4.30597,2322.4,2321.9,0.08612473]
["bitfinex","ETHUSD",1725889164162,4.30634,2322.2,2321.8,0.4324]
["bitfinex","ETHUSD",1725889164639,4.3061,2322.3,2321.8,0.4324]
["bitfinex","ETHUSD",1725889165261,4.30638,2322.2,2321.8,0.4324]
["bitfinex","ETHUSD",1725889165660,4.3061,2322.3,2321.8,4.73939]
["bitfinex","ETHUSD",1725889166007,4.3061,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1725889166357,7.30584,2322.5,2321.9,5.94241]
["bitfinex","ETHUSD",1725889166555,4.30609,2322.3,2321.9,0.08613085]
["bitfinex","ETHUSD",1725889166759,4.30609,2322.3,2321.5,2.4455]
["bitfinex","ETHUSD",1725889166760,4.30747,2321.6,2321.2,9.7377]
["bitfinex","ETHUSD",1725889166956,4.30747,2321.6,2321.2,2.4277]
["bitfinex","ETHUSD",1725889167195,4.30675,2322.0,2321.3,4.30781]
["bitfinex","ETHUSD",1725889167402,4.30701,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1725889167774,5.65459914,2322.0,2321.3,4.30781]
["bitfinex","ETHUSD",1725889167775,5.65459914,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1725889167974,3.0,2321.9,2321.5,0.08614623]
["bitfinex","ETHUSD",1725889168202,4.30639,2322.2,2321.6,4.30733]
["bitfinex","ETHUSD",1725889168415,7.30655,2322.1,2321.7,0.08613358]
["bitfinex","ETHUSD",1725889168801,7.30655,2322.1,2321.8,0.05055509]
["bitfinex","ETHUSD",1725889169186,7.30655,2322.1,2321.7,0.08613358]
["bitfinex","ETHUSD",1725889169514,4.30681,2321.9,2321.8,0.05055509]
["bitfinex","ETHUSD",1725889169815,8.61362,2321.9,2321.8,0.05055509]
["bitfinex","ETHUSD",1725889170111,4.161292,2322.1,2321.8,0.05060421]
["bitfinex","ETHUSD",1725889170286,4.30741,2321.6,2321.3,0.4324]
["bitfinex","ETHUSD",1725889170485,2.436,2322.1,2321.3,0.4324]
["bitfinex","ETHUSD",1725889170808,4.30765,2321.5,2321.4,0.05110333]
["bitfinex","ETHUSD",1725889171020,12.92295,2321.5,2321.4,0.05110333]
["bitfinex","ETHUSD",1725889171183,8.61734,2320.9,2320.8,7.31]
["bitfinex","ETHUSD",1725889171389,4.30889,2320.8,2320.5,2.2818]
["bitfinex","ETHUSD",1725889171589,4.30906,2320.7,2320.1,2.2818]
["bitfinex","ETHUSD",1725889171800,4.30926,2320.6,2320.1,3.672022]
["bitfinex","ETHUSD",1725889172008,4.30906,2320.7,2320.1,7.982152]
["bitfinex","ETHUSD",1725889172185,4.30986,2320.3,2319.9,0.4324]
["bitfinex","ETHUSD",1725889172385,4.3102,2320.1,2319.4,2.2818]
["bitfinex","ETHUSD",1725889172606,3.0,2320.3,2319.8,4.31053]
["bitfinex","ETHUSD",1725889172805,3.0,2320.4,2319.9,0.08619904]
["bitfinex","ETHUSD",1725889173007,4.30993,2320.3,2319.7,4.31073]
["bitfinex","ETHUSD",1725889173284,7.30963,2320.4,2319.8,0.08620575]
["bitfinex","ETHUSD",1725889173617,4.30979,2320.3,2319.7,5.216167]
["bitfinex","ETHUSD",1725889173924,4.30979,2320.3,2319.7,5.3023716]
["bitfinex","ETHUSD",1725889174923,4.30979,2320.3,2319.7,5.216167]
["bitfinex","ETHUSD",1725889175303,3.0,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1725889175480,7.30942,2320.5,2319.9,6.59945]
["bitfinex","ETHUSD",1725889175683,7.30942,2320.5,2320.0,0.08619647]
["bitfinex","ETHUSD",1725889175921,3.0,2320.5,2320.1,0.55]
["bitfinex","ETHUSD",1725889176108,3.0,2320.5,2320.0,0.08619647]
["bitfinex","ETHUSD",1725889176309,4.30998,2320.2,2319.6,4.74337]
["bitfinex","ETHUSD",1725889176492,4.30998,2320.2,2319.8,0.4324]
["bitfinex","ETHUSD",1725889176693,4.30998,2320.2,2319.9,0.55]
["bitfinex","ETHUSD",1725889176912,4.30998,2320.2,2319.8,0.4324]
["bitfinex","ETHUSD",1725889177423,4.30998,2320.2,2319.7,4.74325]
["bitfinex","ETHUSD",1725889177623,7.3097,2320.4,2319.7,5.88622119]
["bitfinex","ETHUSD",1725889178004,4.31001,2320.2,2319.7,5.88616119]
["bitfinex","ETHUSD",1725889178402,7.3097,2320.4,2319.8,4.82931673]
["bitfinex","ETHUSD",1725889178603,7.3097,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1725889178937,11.6194,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1725889179141,4.3098,2320.3,2319.9,0.55]
["bitfinex","ETHUSD",1725889179310,4.16194,2320.4,2319.5,13.91024]
["bitfinex","ETHUSD",1725889179511,3.0,2320.3,2319.6,4.94719051]
["bitfinex","ETHUSD",1725889179732,4.31016,2320.1,2319.6,0.63621051]
["bitfinex","ETHUSD",1725889179893,4.31036,2320.0,2319.6,2.09085556]
["bitfinex","ETHUSD",1725889180090,4.31036,2320.0,2319.6,2.00464505]
["bitfinex","ETHUSD",1725889180334,4.31016,2320.1,2319.6,2.09085775]
["bitfinex","ETHUSD",1725889180494,4.3099,2320.3,2319.7,8.6218]
["bitfinex","ETHUSD",1725889180701,4.3099,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1725889180944,4.31064,2319.9,2319.6,0.4324]
["bitfinex","ETHUSD",1725889181096,4.31064,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1725889181295,4.31063,2319.9,2319.3,4.74394]
["bitfinex","ETHUSD",1725889181495,4.31063,2319.9,2319.4,4.39766833]
["bitfinex","ETHUSD",1725889181706,4.31063,2319.9,2319.4,5.55962916]
["bitfinex","ETHUSD",1725889181907,8.62057,2320.1,2319.5,4.31125]
["bitfinex","ETHUSD",1725889182119,4.31026,2320.1,2319.5,8.6224]
["bitfinex","ETHUSD",1725889182307,3.0,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1725889182533,7.3097,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1725889182746,4.76062778,2320.7,2320.1,4.31005]
["bitfinex","ETHUSD",1725889183037,8.61762,2320.9,2320.2,0.08619706]
["bitfinex","ETHUSD",1725889183240,4.30879,2320.9,2320.3,4.85967]
["bitfinex","ETHUSD",1725889183447,4.30877,2320.9,2320.4,0.49458671]
["bitfinex","ETHUSD",1725889183656,4.30877,2320.9,2320.5,0.05396732]
["bitfinex","ETHUSD",1725889183859,4.30899,2320.8,2320.5,0.05396732]
["bitfinex","ETHUSD",1725889184043,4.30899,2320.8,2320.3,4.94585513]
["bitfinex","ETHUSD",1725889184217,4.30877,2320.9,2320.4,0.59178489]
["bitfinex","ETHUSD",1725889184422,8.6176,2320.9,2320.4,0.59178489]
["bitfinex","ETHUSD",1725889184866,4.30877,2320.9,2320.4,0.59178489]
["bitfinex","ETHUSD",1725889185319,6.79572,2321.3,2320.5,5.2917]
["bitfinex","ETHUSD",1725889185514,4.30842,2321.1,2320.6,0.68314224]
["bitfinex","ETHUSD",1725889185824,2.4877,2321.3,2320.6,0.05354726]
["bitfinex","ETHUSD",1725889186135,4.30887,2320.8,2320.3,4.39579621]
["bitfinex","ETHUSD",1725889186343,4.30865,2321.0,2320.4,0.55]
["bitfinex","ETHUSD",1725889186547,4.30868,2320.9,2320.5,0.92554662]
["bitfinex","ETHUSD",1725889186745,4.30887,2320.8,2320.4,0.60368884]
["bitfinex","ETHUSD",1725889186953,4.30887,2320.8,2320.6,0.05336036]
["bitfinex","ETHUSD",1725889187162,4.30887,2320.8,2320.5,0.05348525]
["bitfinex","ETHUSD",1725889187365,8.61724,2321.0,2320.7,0.05323548]
["bitfinex","ETHUSD",1725889187659,4.30859,2321.0,2320.6,0.05336036]
["bitfinex","ETHUSD",1725889187862,4.30867,2320.9,2320.7,0.05323056]
["bitfinex","ETHUSD",1725889188065,4.30867,2320.9,2320.4,0.55]
["bitfinex","ETHUSD",1725889188225,4.30886,2320.8,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889188427,4.30859,2321.0,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889188821,8.61719,2321.0,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889189017,4.30859,2321.0,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889189255,8.61719,2321.0,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889189461,4.30878,2320.9,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889189667,4.30886,2320.8,2320.5,0.05348033]
["bitfinex","ETHUSD",1725889189826,4.30886,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1725889190025,4.30886,2320.8,2320.2,9.6042]
["bitfinex","ETHUSD",1725889190026,4.30886,2320.8,2320.4,0.05360032]
["bitfinex","ETHUSD",1725889190263,4.30886,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1725889190465,5.170604,2320.8,2320.4,0.05360032]
["bitfinex","ETHUSD",1725889190763,4.30951,2320.5,2320.0,7.31]
["bitfinex","ETHUSD",1725889190969,8.61859,2320.6,2320.5,0.05349509]
["bitfinex","ETHUSD",1725889191175,8.61859,2320.6,2319.7,4.74317]
["bitfinex","ETHUSD",1725889191176,4.30995,2320.3,2319.9,7.31]
["bitfinex","ETHUSD",1725889191372,9.17174139,2320.6,2319.7,4.74317]
["bitfinex","ETHUSD",1725889191373,8.62011,2320.2,2319.7,4.74317]
["bitfinex","ETHUSD",1725889191671,4.31036,2320.0,2319.6,0.4324]
["bitfinex","ETHUSD",1725889192466,4.31092,2319.7,2319.1,4.74426]
["bitfinex","ETHUSD",1725889193351,4.31092,2319.7,2319.2,4.31177]
["bitfinex","ETHUSD",1725889193569,11.6213,2319.9,2319.2,4.31177]
["bitfinex","ETHUSD",1725889193733,7.31062,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1725889194570,4.3109,2319.7,2319.0,4.74449]
["bitfinex","ETHUSD",1725889194873,4.3109,2319.7,2318.9,0.4324]
["bitfinex","ETHUSD",1725889194874,4.31131,2319.5,2318.9,0.4324]
["bitfinex","ETHUSD",1725889195164,3.0,2319.4,2318.7,4.31272]
["bitfinex","ETHUSD",1725889195348,3.0,2319.4,2318.8,0.08624375]
["bitfinex","ETHUSD",1725889195553,7.31121,2319.6,2318.8,4.39863375]
["bitfinex","ETHUSD",1725889195861,8.84670561,2319.6,2318.8,8.71106375]
["bitfinex","ETHUSD",1725889196079,4.53549561,2319.6,2319.0,4.31215]
["bitfinex","ETHUSD",1725889196279,4.53549561,2319.6,2318.8,4.83103375]
["bitfinex","ETHUSD",1725889196280,8.84670561,2319.6,2318.8,4.83103375]
["bitfinex","ETHUSD",1725889196480,4.31138,2319.5,2318.8,4.74479]
["bitfinex","ETHUSD",1725889196686,7.31146,2319.4,2318.8,4.74479]
["bitfinex","ETHUSD",1725889196840,3.0,2319.4,2318.8,4.74479]
["bitfinex","ETHUSD",1725889197188,2.3846,2319.7,2319.3,4.31164]
["bitfinex","ETHUSD",1725889197342,5.3846,2319.7,2319.1,4.31186]
["bitfinex","ETHUSD",1725889198182,4.31163,2319.4,2318.7,4.3126]
["bitfinex","ETHUSD",1725889198539,10.48292139,2319.6,2318.9,4.31238]
["bitfinex","ETHUSD",1725889198747,3.0,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1725889198979,4.58675214,2319.5,2319.0,0.0559651]
["bitfinex","ETHUSD",1725889199183,4.58675214,2319.5,2319.0,4.3681551]
["bitfinex","ETHUSD",1725889199482,8.89803214,2319.5,2319.0,0.0559651]
["bitfinex","ETHUSD",1725889199838,4.58675214,2319.5,2319.0,4.3681451]
["bitfinex","ETHUSD",1725889200375,6.57236,2320.0,2319.4,4.31129]
["bitfinex","ETHUSD",1725889200689,6.17174139,2320.2,2319.6,4.31106]
["bitfinex","ETHUSD",1725889200987,0.45145093,2320.2,2319.7,4.36685061]
["bitfinex","ETHUSD",1725889201489,6.17174139,2320.2,2319.7,0.05599061]
["bitfinex","ETHUSD",1725889201695,4.31071,2319.8,2319.1,7.31]
["bitfinex","ETHUSD",1725889201990,4.31071,2319.8,2319.0,8.62417]
["bitfinex","ETHUSD",1725889201991,1.28632514,2319.7,2319.2,4.36627564]
["bitfinex","ETHUSD",1725889202191,4.31071,2319.8,2319.2,4.36627564]
["bitfinex","ETHUSD",1725889202339,2.3808,2319.9,2319.4,4.31135]
["bitfinex","ETHUSD",1725889202545,14.79198139,2320.2,2319.6,4.31105]
["bitfinex","ETHUSD",1725889202771,3.0,2320.1,2319.6,4.31105]
["bitfinex","ETHUSD",1725889202971,3.0,2320.1,2319.7,0.05388981]
["bitfinex","ETHUSD",1725889203146,10.48183139,2320.2,2319.7,0.05388981]
["bitfinex","ETHUSD",1725889203346,4.31026,2320.1,2319.7,0.05388981]
["bitfinex","ETHUSD",1725889203584,2.3346,2320.3,2319.7,0.05388981]
["bitfinex","ETHUSD",1725889203786,2.3346,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1725889203997,0.45145903,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1725889204156,2.4433,2320.6,2320.1,0.431022]
["bitfinex","ETHUSD",1725889204356,2.4433,2320.6,2320.1,0.05333089]
["bitfinex","ETHUSD",1725889204592,10.48126139,2320.5,2320.1,0.05333089]
["bitfinex","ETHUSD",1725889204755,2.4433,2320.6,2320.1,0.05333089]
["bitfinex","ETHUSD",1725889204951,6.17174139,2320.8,2319.8,0.08620978]
["bitfinex","ETHUSD",1725889205157,2.89476976,2320.9,2320.2,4.36294783]
["bitfinex","ETHUSD",1725889205492,2.89476976,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1725889205786,4.30849,2321.0,2320.5,0.05271309]
["bitfinex","ETHUSD",1725889206197,4.30916,2320.7,2320.5,0.05271309]
["bitfinex","ETHUSD",1725889206507,4.30888,2320.8,2320.2,4.3099]
["bitfinex","ETHUSD",1725889206686,4.30875,2320.9,2320.1,4.30998]
["bitfinex","ETHUSD",1725889206687,2.3775,2321.2,2320.6,4.30921]
["bitfinex","ETHUSD",1725889206859,2.3775,2321.2,2320.7,4.36126206]
["bitfinex","ETHUSD",1725889207060,9.06757639,2321.3,2320.7,4.36114206]
["bitfinex","ETHUSD",1725889207061,4.75949639,2321.3,2320.7,4.36114206]
["bitfinex","ETHUSD",1725889207400,6.17174139,2321.1,2320.7,0.05223206]
["bitfinex","ETHUSD",1725889207607,4.30885,2320.8,2320.7,0.05223206]
["bitfinex","ETHUSD",1725889207811,4.979435,2320.8,2320.3,7.31]
["bitfinex","ETHUSD",1725889207977,4.30912,2320.7,2320.3,7.31]
["bitfinex","ETHUSD",1725889208180,4.30912,2320.7,2320.2,0.4324]
["bitfinex","ETHUSD",1725889208508,0.670585,2320.8,2319.9,7.31]
["bitfinex","ETHUSD",1725889208800,9.17174139,2320.8,2319.9,7.31]
["bitfinex","ETHUSD",1725889208985,4.30961,2320.4,2319.9,7.31]
["bitfinex","ETHUSD",1725889209187,4.30999,2320.2,2319.6,4.31096]
["bitfinex","ETHUSD",1725889209377,4.3097,2320.4,2319.8,4.31071]
["bitfinex","ETHUSD",1725889209562,3.0,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1725889209761,7.3098,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1725889210004,4.46195,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1725889210302,3.0,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1725889210597,3.0,2320.5,2320.0,4.31032]
["bitfinex","ETHUSD",1725889210804,6.7058,2320.9,2320.4,4.30956]
["bitfinex","ETHUSD",1725889211104,6.7058,2320.9,2320.1,2.55930084]
["bitfinex","ETHUSD",1725889211105,3.0,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1725889211289,4.30864,2321.0,2320.4,8.61906]
["bitfinex","ETHUSD",1725889211498,4.30864,2321.0,2320.4,4.30947]
["bitfinex","ETHUSD",1725889211878,6.17174139,2321.1,2320.4,4.74187]
["bitfinex","ETHUSD",1725889212071,4.30846,2321.1,2320.5,4.30925]
["bitfinex","ETHUSD",1725889212401,4.30824,2321.2,2320.7,4.30897]
["bitfinex","ETHUSD",1725889212574,10.47960139,2321.4,2320.8,4.30884]
["bitfinex","ETHUSD",1725889212575,8.61571,2321.4,2320.8,4.30884]
["bitfinex","ETHUSD",1725889212775,4.30785,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1725889212977,2.4683,2320.9,2320.0,2.2563]
["bitfinex","ETHUSD",1725889213177,2.4683,2320.9,2320.0,6.56651]
["bitfinex","ETHUSD",1725889213178,4.30934,2320.6,2320.0,6.56651]
["bitfinex","ETHUSD",1725889213399,4.30952,2320.5,2319.8,4.31059]
["bitfinex","ETHUSD",1725889213570,4.30952,2320.5,2319.4,4.31137]
["bitfinex","ETHUSD",1725889213571,4.31042,2320.0,2319.4,6.67884]
["bitfinex","ETHUSD",1725889213776,8.62065,2320.1,2319.9,0.05264082]
["bitfinex","ETHUSD",1725889214029,4.31034,2320.0,2319.4,10.99013]
["bitfinex","ETHUSD",1725889214318,4.31034,2320.0,2317.0,6.74588753]
["bitfinex","ETHUSD",1725889214319,4.31032,2320.1,2320.0,0.05106586]
["bitfinex","ETHUSD",1725889214469,4.31032,2320.1,2319.0,2.3675]
["bitfinex","ETHUSD",1725889214470,4.31149,2319.4,2319.1,0.4324]
["bitfinex","ETHUSD",1725889214818,4.31115,2319.6,2319.2,0.05057995]
["bitfinex","ETHUSD",1725889214990,3.0,2319.5,2319.2,0.05057995]
["bitfinex","ETHUSD",1725889215195,8.62328,2319.3,2319.2,0.05057995]
["bitfinex","ETHUSD",1725889215507,7.31164,2319.3,2319.2,0.05057995]
["bitfinex","ETHUSD",1725889215813,11.62346,2319.3,2318.6,4.31293]
["bitfinex","ETHUSD",1725889216109,3.0,2319.2,2318.7,4.31272]
["bitfinex","ETHUSD",1725889216615,4.31241,2318.9,2318.4,0.4324]
["bitfinex","ETHUSD",1725889216773,4.31241,2318.9,2317.7,10.48632139]
["bitfinex","ETHUSD",1725889216774,4.31357,2318.3,2318.1,0.4324]
["bitfinex","ETHUSD",1725889217123,4.31364,2318.3,2317.5,2.3451]
["bitfinex","ETHUSD",1725889217271,6.17174139,2318.4,2317.2,2.3451]
["bitfinex","ETHUSD",1725889217471,6.17174139,2318.1,2316.5,2.2533]
["bitfinex","ETHUSD",1725889217671,6.17174139,2317.4,2316.3,4.31707]
["bitfinex","ETHUSD",1725889217871,2.3121,2317.7,2316.0,0.4324]
["bitfinex","ETHUSD",1725889217872,4.3165,2316.7,2316.0,0.4324]
["bitfinex","ETHUSD",1725889218073,6.17174139,2317.1,2316.0,0.51875388]
["bitfinex","ETHUSD",1725889218307,3.0,2317.9,2316.4,4.31703]
["bitfinex","ETHUSD",1725889218308,4.3155,2317.3,2316.4,4.31703]
["bitfinex","ETHUSD",1725889218510,6.17174139,2317.4,2316.5,5.180943]
["bitfinex","ETHUSD",1725889218511,10.48692139,2317.4,2316.5,5.180943]
["bitfinex","ETHUSD",1725889218669,3.0,2317.3,2316.5,5.180943]
["bitfinex","ETHUSD",1725889218874,3.0,2317.3,2316.6,4.74901]
["bitfinex","ETHUSD",1725889219174,12.77383139,2318.0,2316.9,4.74849]
["bitfinex","ETHUSD",1725889219368,6.60209,2318.0,2317.2,4.31548]
["bitfinex","ETHUSD",1725889219574,3.0,2317.9,2317.3,0.08630736]
["bitfinex","ETHUSD",1725889219900,3.0,2317.9,2317.2,0.4324]
["bitfinex","ETHUSD",1725889220216,4.31406,2318.0,2317.3,0.55]
["bitfinex","ETHUSD",1725889220384,2.3244,2317.9,2316.9,0.4324]
["bitfinex","ETHUSD",1725889220573,5.3244,2317.9,2316.9,0.4324]
["bitfinex","ETHUSD",1725889220772,3.0,2317.9,2317.1,4.31556]
["bitfinex","ETHUSD",1725889220998,3.0,2318.1,2317.2,0.08631065]
["bitfinex","ETHUSD",1725889221225,3.0,2318.2,2317.2,0.08631065]
["bitfinex","ETHUSD",1725889221644,2.3244,2318.3,2317.7,4.31461]
["bitfinex","ETHUSD",1725889221820,6.63792,2318.3,2317.6,4.3148]
["bitfinex","ETHUSD",1725889221996,10.46154969,2318.6,2317.8,4.31441]
["bitfinex","ETHUSD",1725889222201,6.78209,2318.8,2317.6,4.78951]
["bitfinex","ETHUSD",1725889222202,4.31276,2318.7,2317.9,4.86408]
["bitfinex","ETHUSD",1725889222401,4.31276,2318.7,2317.9,0.55]
["bitfinex","ETHUSD",1725889222712,2.4695,2318.8,2317.9,0.55]
["bitfinex","ETHUSD",1725889222713,7.23349353,2318.8,2317.9,4.31424]
["bitfinex","ETHUSD",1725889222917,9.06523685,2318.8,2318.1,4.31387]
["bitfinex","ETHUSD",1725889223137,4.31276,2318.7,2318.2,0.0517767]
["bitfinex","ETHUSD",1725889223542,4.31276,2318.7,2317.9,5.232114]
["bitfinex","ETHUSD",1725889223844,4.31295,2318.6,2318.3,0.05165156]
["bitfinex","ETHUSD",1725889224044,4.31295,2318.6,2317.7,4.31453]
["bitfinex","ETHUSD",1725889224045,4.31355,2318.3,2317.4,7.18297]
["bitfinex","ETHUSD",1725889224225,3.0,2318.2,2317.6,4.31477]
["bitfinex","ETHUSD",1725889224544,3.0,2318.2,2318.0,4.31403]
["bitfinex","ETHUSD",1725889224868,7.31299,2318.6,2317.8,4.31433]
["bitfinex","ETHUSD",1725889225043,4.31316,2318.5,2317.9,0.55]
["bitfinex","ETHUSD",1725889225216,3.0,2318.4,2317.9,0.55]
["bitfinex","ETHUSD",1725889225410,4.31369,2318.2,2317.4,0.4324]
["bitfinex","ETHUSD",1725889225741,7.3139,2318.1,2317.4,4.74752]
["bitfinex","ETHUSD",1725889225940,3.0,2318.1,2317.5,4.31497]
["bitfinex","ETHUSD",1725889226103,4.31382,2318.2,2317.5,4.31497]
["bitfinex","ETHUSD",1725889226298,5.045202,2318.2,2317.5,4.31497]
["bitfinex","ETHUSD",1725889226494,7.31387,2318.1,2317.5,4.31497]
["bitfinex","ETHUSD",1725889226700,3.0,2318.1,2317.1,4.31571]
["bitfinex","ETHUSD",1725889226942,4.31422,2318.0,2317.3,4.3153]
["bitfinex","ETHUSD",1725889227248,3.0,2317.9,2317.0,0.4324]
["bitfinex","ETHUSD",1725889227551,4.31487,2317.6,2317.0,0.4324]
["bitfinex","ETHUSD",1725889227713,2.4858,2318.0,2317.1,4.4020254]
["bitfinex","ETHUSD",1725889228119,4.31427,2317.9,2317.3,4.31524]
["bitfinex","ETHUSD",1725889228320,4.31427,2317.9,2317.3,8.63048]
["bitfinex","ETHUSD",1725889228516,3.0,2317.8,2317.1,0.0863154]
["bitfinex","ETHUSD",1725889228727,4.31465,2317.7,2317.2,0.0540281]
["bitfinex","ETHUSD",1725889228975,3.0,2317.8,2317.1,4.31569]
["bitfinex","ETHUSD",1725889229122,4.3135,2318.3,2317.6,4.31476]
["bitfinex","ETHUSD",1725889229462,4.31393,2318.1,2317.7,0.05340196]
["bitfinex","ETHUSD",1725889229658,3.0,2318.0,2317.7,4.36798196]
["bitfinex","ETHUSD",1725889229871,4.31323,2318.5,2317.9,4.31422]
["bitfinex","ETHUSD",1725889230016,1.45467535,2318.6,2317.8,0.05327677]
["bitfinex","ETHUSD",1725889230217,6.5661,2318.9,2318.2,4.31355]
["bitfinex","ETHUSD",1725889230416,4.3125,2318.9,2318.3,0.55]
["bitfinex","ETHUSD",1725889230661,4.31276,2318.7,2318.3,0.05265096]
["bitfinex","ETHUSD",1725889230965,4.31276,2318.7,2318.0,8.62785]
["bitfinex","ETHUSD",1725889231262,4.31313,2318.5,2318.4,0.05252583]
["bitfinex","ETHUSD",1725889231462,4.31361,2318.3,2317.7,7.31]
["bitfinex","ETHUSD",1725889231633,3.0,2318.2,2317.7,4.31457]
["bitfinex","ETHUSD",1725889231956,3.0,2318.2,2317.8,0.09769566]
["bitfinex","ETHUSD",1725889232158,3.0,2318.2,2317.5,0.4324]
["bitfinex","ETHUSD",1725889232159,10.95168,2317.9,2316.9,7.31]
["bitfinex","ETHUSD",1725889232321,8.63023,2317.5,2316.8,4.31618]
["bitfinex","ETHUSD",1725889232519,7.31529,2317.4,2316.8,4.74858]
["bitfinex","ETHUSD",1725889232718,4.3154,2317.3,2316.7,0.4324]
["bitfinex","ETHUSD",1725889232919,4.3154,2317.3,2316.7,4.74885]
["bitfinex","ETHUSD",1725889233120,4.3154,2317.3,2316.7,0.4324]
["bitfinex","ETHUSD",1725889233430,4.31444,2317.8,2316.8,0.08632143]
["bitfinex","ETHUSD",1725889233670,7.31463,2317.7,2317.0,8.63159]
["bitfinex","ETHUSD",1725889233959,7.31463,2317.7,2316.7,5.9284603]
["bitfinex","ETHUSD",1725889233960,4.31568,2317.2,2316.4,4.74933]
["bitfinex","ETHUSD",1725889234163,2.4052,2317.1,2315.8,4.31812]
["bitfinex","ETHUSD",1725889234376,2.4052,2317.1,2315.2,12.13]
["bitfinex","ETHUSD",1725889234377,4.31755,2316.2,2315.4,4.31882]
["bitfinex","ETHUSD",1725889234667,3.0,2316.1,2315.6,4.31853]
["bitfinex","ETHUSD",1725889234953,3.0,2316.2,2315.6,4.31853]
["bitfinex","ETHUSD",1725889235316,7.31727,2316.3,2315.4,4.75122]
["bitfinex","ETHUSD",1725889235517,4.413303,2316.3,2315.6,4.31853]
["bitfinex","ETHUSD",1725889235763,8.730533,2316.3,2315.6,4.31853]
["bitfinex","ETHUSD",1725889235919,4.413303,2316.3,2315.7,4.31826]
["bitfinex","ETHUSD",1725889236121,4.31358,2318.3,2316.3,4.31721]
["bitfinex","ETHUSD",1725889236122,2.4987,2316.9,2316.3,4.31721]
["bitfinex","ETHUSD",1725889236360,2.4987,2316.9,2315.9,2.3272]
["bitfinex","ETHUSD",1725889236361,2.4987,2316.9,2316.1,4.31759]
["bitfinex","ETHUSD",1725889236744,2.3199,2317.3,2316.1,0.08634785]
["bitfinex","ETHUSD",1725889236917,4.31522,2317.4,2316.6,4.31652]
["bitfinex","ETHUSD",1725889237117,5.178545,2317.3,2316.2,4.31733]
["bitfinex","ETHUSD",1725889237362,4.31593,2317.0,2316.3,0.55]
["bitfinex","ETHUSD",1725889237558,5.178545,2317.3,2316.3,0.55]
["bitfinex","ETHUSD",1725889237559,4.31563,2317.2,2316.3,0.55]
["bitfinex","ETHUSD",1725889237768,5.178545,2317.3,2316.3,0.55]
["bitfinex","ETHUSD",1725889237769,4.31581,2317.1,2316.3,0.55]
["bitfinex","ETHUSD",1725889237968,4.3165,2316.7,2316.0,4.3177]
["bitfinex","ETHUSD",1725889238269,4.3165,2316.7,2316.0,5.413997]
["bitfinex","ETHUSD",1725889238576,3.0,2316.9,2316.0,1.096297]
["bitfinex","ETHUSD",1725889238877,9.65266,2317.0,2316.3,4.31713]
["bitfinex","ETHUSD",1725889239031,9.65266,2317.0,2316.9,0.00646921]
["bitfinex","ETHUSD",1725889239578,18.28458,2317.0,2316.9,9.21e-06]
["bitfinex","ETHUSD",1725889239726,18.28458,2317.0,2315.6,7.31]
["bitfinex","ETHUSD",1725889239727,4.31768,2316.1,2315.6,7.31]
["bitfinex","ETHUSD",1725889239962,3.0,2316.0,2315.7,0.08727124]
["bitfinex","ETHUSD",1725889240165,3.731768,2316.0,2315.4,4.31873]
["bitfinex","ETHUSD",1725889240404,3.0,2316.0,2315.8,0.08735564]
["bitfinex","ETHUSD",1725889240577,3.0,2316.0,2315.4,4.31873]
["bitfinex","ETHUSD",1725889240781,3.0,2316.2,2315.9,0.08722832]
["bitfinex","ETHUSD",1725889240980,3.0,2316.4,2315.6,4.31853]
["bitfinex","ETHUSD",1725889241280,3.0,2316.4,2316.0,0.08720444]
["bitfinex","ETHUSD",1725889241476,3.0,2316.4,2315.9,4.31796]
["bitfinex","ETHUSD",1725889241676,2.3351,2316.7,2316.1,0.08707715]
["bitfinex","ETHUSD",1725889241861,2.3351,2316.7,2316.0,4.40497444]
["bitfinex","ETHUSD",1725889241862,9.65171,2316.7,2316.0,4.40497444]
["bitfinex","ETHUSD",1725889242065,4.31682,2316.6,2316.2,0.08694986]
["bitfinex","ETHUSD",1725889242303,3.0,2316.5,2316.2,0.08694986]
["bitfinex","ETHUSD",1725889242502,3.0,2316.5,2315.9,4.31797]
["bitfinex","ETHUSD",1725889242706,2.99565888,2316.5,2316.3,0.08682258]
["bitfinex","ETHUSD",1725889242909,4.76742271,2317.0,2316.3,4.31713]
["bitfinex","ETHUSD",1725889243112,4.31594,2317.0,2316.4,0.08667562]
["bitfinex","ETHUSD",1725889243410,2.4738,2317.1,2316.5,4.31685]
["bitfinex","ETHUSD",1725889243591,4.31596,2317.0,2316.4,4.40358562]
["bitfinex","ETHUSD",1725889243814,6.61636,2317.5,2316.8,4.31617]
["bitfinex","ETHUSD",1725889244127,6.61636,2317.5,2316.7,4.31638]
["bitfinex","ETHUSD",1725889244429,4.31518,2317.4,2316.8,0.08585151]
["bitfinex","ETHUSD",1725889244633,6.61628,2317.5,2316.8,4.40212151]
["bitfinex","ETHUSD",1725889244785,4.31549,2317.3,2316.8,0.08585151]
["bitfinex","ETHUSD",1725889244987,4.977139,2317.3,2316.8,0.08585151]
["bitfinex","ETHUSD",1725889245303,6.61635,2317.5,2316.9,4.31609]
["bitfinex","ETHUSD",1725889245502,6.61633,2317.5,2316.9,0.08556187]
["bitfinex","ETHUSD",1725889245699,4.31476,2317.7,2316.9,0.08556187]
["bitfinex","ETHUSD",1725889246031,4.31476,2317.7,2317.0,4.31591]
["bitfinex","ETHUSD",1725889246207,2.3737,2317.9,2317.2,4.31554]
["bitfinex","ETHUSD",1725889246208,6.68801,2317.9,2317.2,4.31554]
["bitfinex","ETHUSD",1725889246382,2.3737,2317.9,2317.3,4.31521]
["bitfinex","ETHUSD",1725889246587,2.2824,2318.4,2317.4,2.3217]
["bitfinex","ETHUSD",1725889246825,4.3129,2318.7,2317.8,4.31435]
["bitfinex","ETHUSD",1725889247036,4.31315,2318.5,2317.9,4.31424]
["bitfinex","ETHUSD",1725889247198,4.31315,2318.5,2317.9,4.39843688]
["bitfinex","ETHUSD",1725889247381,4.3129,2318.7,2317.9,0.08419688]
["bitfinex","ETHUSD",1725889247587,4.97243,2318.7,2318.0,4.31403]
["bitfinex","ETHUSD",1725889247787,4.31315,2318.5,2317.9,0.08419688]
["bitfinex","ETHUSD",1725889248031,4.31315,2318.5,2318.1,0.08370656]
["bitfinex","ETHUSD",1725889248194,8.62644,2318.5,2317.8,4.3143]
["bitfinex","ETHUSD",1725889248393,4.31315,2318.5,2318.2,0.0833287]
["bitfinex","ETHUSD",1725889248708,4.31315,2318.5,2317.8,4.3143]
["bitfinex","ETHUSD",1725889248895,4.31315,2318.5,2318.3,0.08320165]
["bitfinex","ETHUSD",1725889249095,4.31315,2318.5,2317.8,4.31429]
["bitfinex","ETHUSD",1725889249429,7.97234,2318.7,2317.9,0.48329738]
["bitfinex","ETHUSD",1725889249629,4.31299,2318.6,2317.9,0.56694341]
["bitfinex","ETHUSD",1725889249789,4.31299,2318.6,2317.9,4.88118341]
["bitfinex","ETHUSD",1725889250134,3.0,2318.5,2317.9,4.88118341]
["bitfinex","ETHUSD",1725889250429,7.31313,2318.5,2317.9,0.56694341]
["bitfinex","ETHUSD",1725889250630,4.31351,2318.3,2317.9,0.08364603]
["bitfinex","ETHUSD",1725889250929,4.3139,2318.1,2317.7,0.4324]
["bitfinex","ETHUSD",1725889251118,4.3139,2318.1,2318.0,0.08268262]
["bitfinex","ETHUSD",1725889251314,4.3139,2318.1,2317.7,0.4324]
["bitfinex","ETHUSD",1725889251521,4.31387,2318.2,2318.0,0.08268262]
["bitfinex","ETHUSD",1725889251719,4.31387,2318.1,2317.4,7.06915]
["bitfinex","ETHUSD",1725889252036,4.31493,2317.6,2316.8,4.31615]
["bitfinex","ETHUSD",1725889252233,4.31431,2317.9,2316.8,4.40256815]
["bitfinex","ETHUSD",1725889252542,4.31431,2317.9,2316.7,2.4313]
["bitfinex","ETHUSD",1725889252543,4.31538,2317.3,2316.9,0.68338681]
["bitfinex","ETHUSD",1725889252690,4.31538,2317.3,2316.8,0.4324]
["bitfinex","ETHUSD",1725889253046,4.31538,2317.3,2316.7,0.4324]
["bitfinex","ETHUSD",1725889253343,4.31472,2317.7,2317.1,4.31562]
["bitfinex","ETHUSD",1725889253636,3.0,2317.6,2316.9,0.4324]
["bitfinex","ETHUSD",1725889253931,4.31501,2317.5,2316.9,4.74847]
["bitfinex","ETHUSD",1725889254089,4.31501,2317.5,2316.9,5.65493]
["bitfinex","ETHUSD",1725889254493,3.0,2317.6,2316.7,4.74884]
["bitfinex","ETHUSD",1725889254494,4.31547,2317.3,2316.7,4.74884]
["bitfinex","ETHUSD",1725889254693,4.31531,2317.4,2316.9,4.74849]
["bitfinex","ETHUSD",1725889254891,3.0,2317.6,2317.1,8.63113]
["bitfinex","ETHUSD",1725889255091,3.0,2317.7,2317.1,4.31555]
["bitfinex","ETHUSD",1725889255397,3.0,2317.7,2317.1,4.790345]
["bitfinex","ETHUSD",1725889255634,2.3063,2318.3,2317.5,4.31488]
["bitfinex","ETHUSD",1725889255840,2.3063,2318.3,2317.2,0.51870999]
["bitfinex","ETHUSD",1725889255841,8.62823,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1725889256036,4.31396,2318.1,2317.3,7.31]
["bitfinex","ETHUSD",1725889256207,4.31443,2317.9,2317.3,15.94051]
["bitfinex","ETHUSD",1725889256541,4.31474,2317.7,2317.3,9.2304705]
["bitfinex","ETHUSD",1725889256837,4.31375,2318.2,2317.3,4.31536]
["bitfinex","ETHUSD",1725889256838,4.31434,2317.9,2317.3,4.31536]
["bitfinex","ETHUSD",1725889257043,4.31472,2317.7,2317.2,0.4324]
["bitfinex","ETHUSD",1725889257249,3.0,2317.8,2317.3,0.55]
["bitfinex","ETHUSD",1725889257408,4.31441,2317.9,2317.3,4.86522]
["bitfinex","ETHUSD",1725889257615,3.0,2317.8,2317.3,4.86522]
["bitfinex","ETHUSD",1725889258004,7.31444,2317.8,2317.3,4.86522]
["bitfinex","ETHUSD",1725889258545,3.0,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1725889258842,7.31426,2317.9,2317.5,0.08362304]
["bitfinex","ETHUSD",1725889259042,4.31448,2317.8,2317.5,0.08362304]
["bitfinex","ETHUSD",1725889259241,5.477346,2317.8,2317.2,0.4324]
["bitfinex","ETHUSD",1725889259399,3.0,2317.9,2317.6,0.08350575]
["bitfinex","ETHUSD",1725889259605,3.0,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889259832,7.31425,2317.9,2317.7,0.08337862]
["bitfinex","ETHUSD",1725889260032,7.31425,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889260230,3.0,2317.9,2317.8,0.08324659]
["bitfinex","ETHUSD",1725889260429,3.731419,2317.9,2317.3,4.31522]
["bitfinex","ETHUSD",1725889260632,7.31424,2317.9,2317.8,0.08324659]
["bitfinex","ETHUSD",1725889260803,3.0,2317.9,2317.4,4.31503]
["bitfinex","ETHUSD",1725889261005,7.3144,2317.9,2317.8,0.08355146]
["bitfinex","ETHUSD",1725889261203,3.0,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1725889261405,7.31427,2317.9,2317.8,0.08355146]
["bitfinex","ETHUSD",1725889261605,7.31427,2317.9,2317.2,7.7424]
["bitfinex","ETHUSD",1725889261606,4.31473,2317.7,2317.2,7.7424]
["bitfinex","ETHUSD",1725889261850,4.31491,2317.6,2317.2,0.4324]
["bitfinex","ETHUSD",1725889262144,8.62916,2317.8,2317.2,4.74792]
["bitfinex","ETHUSD",1725889262346,3.0,2317.9,2317.2,0.4324]
["bitfinex","ETHUSD",1725889262548,3.0,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1725889262751,7.31434,2317.9,2317.4,4.31513]
["bitfinex","ETHUSD",1725889263153,3.0,2317.9,2317.5,4.31496]
["bitfinex","ETHUSD",1725889264247,3.0,2317.9,2317.6,4.31475]
["bitfinex","ETHUSD",1725889264448,3.0,2318.1,2317.7,4.31457]
["bitfinex","ETHUSD",1725889264749,6.80979,2318.6,2317.9,4.31424]
["bitfinex","ETHUSD",1725889264951,8.62613,2318.6,2318.1,4.31373]
["bitfinex","ETHUSD",1725889265251,8.62608,2318.6,2318.1,4.31373]
["bitfinex","ETHUSD",1725889265451,4.31332,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889265753,4.31351,2318.3,2317.9,0.4324]
["bitfinex","ETHUSD",1725889266155,4.31332,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889266353,4.31332,2318.4,2317.9,4.7466]
["bitfinex","ETHUSD",1725889266651,4.31332,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889266652,8.62682,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889266813,4.31332,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889267152,8.62678,2318.4,2317.9,0.4324]
["bitfinex","ETHUSD",1725889267352,4.31305,2318.6,2317.9,1.338506]
["bitfinex","ETHUSD",1725889267553,3.0,2318.7,2318.3,4.31341]
["bitfinex","ETHUSD",1725889267753,7.31308,2318.6,2318.1,0.4324]
["bitfinex","ETHUSD",1725889268062,4.31206,2319.1,2318.2,0.08627777]
["bitfinex","ETHUSD",1725889268212,8.62392,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1725889268414,4.3124,2318.9,2318.2,8.62716]
["bitfinex","ETHUSD",1725889268624,2.4542,2319.3,2318.3,1.455956]
["bitfinex","ETHUSD",1725889268625,4.31233,2319.0,2318.3,1.455956]
["bitfinex","ETHUSD",1725889268953,4.31233,2319.0,2318.4,4.74561]
["bitfinex","ETHUSD",1725889269138,4.31191,2319.2,2318.5,0.9824]
["bitfinex","ETHUSD",1725889269323,4.31191,2319.2,2318.6,4.31282]
["bitfinex","ETHUSD",1725889269534,3.0,2319.1,2318.5,0.9824]
["bitfinex","ETHUSD",1725889269713,3.0,2319.1,2318.5,0.4324]
["bitfinex","ETHUSD",1725889269714,4.31258,2318.8,2318.5,0.4324]
["bitfinex","ETHUSD",1725889269913,4.31332,2318.4,2318.2,0.4324]
["bitfinex","ETHUSD",1725889270314,2.3747,2318.7,2318.2,0.4324]
["bitfinex","ETHUSD",1725889270315,6.68755,2318.7,2318.2,0.4324]
["bitfinex","ETHUSD",1725889270963,4.31307,2318.6,2318.2,0.4324]
["bitfinex","ETHUSD",1725889271172,4.981847,2318.6,2318.2,0.4324]
["bitfinex","ETHUSD",1725889271576,4.981847,2318.6,2318.3,0.07672957]
["bitfinex","ETHUSD",1725889272074,0.668777,2318.6,2318.4,0.07660252]
["bitfinex","ETHUSD",1725889272279,7.981737,2318.6,2318.1,0.4324]
["bitfinex","ETHUSD",1725889272581,9.294657,2318.6,2318.5,0.0765]
["bitfinex","ETHUSD",1725889272778,4.3136,2318.3,2317.8,4.74676]
["bitfinex","ETHUSD",1725889273331,4.31389,2318.1,2317.8,0.4324]
["bitfinex","ETHUSD",1725889273786,9.489935,2318.3,2317.8,0.4324]
["bitfinex","ETHUSD",1725889273988,9.489935,2318.3,2317.9,0.07727708]
["bitfinex","ETHUSD",1725889274146,4.31371,2318.2,2317.9,0.07727708]
["bitfinex","ETHUSD",1725889274345,9.489925,2318.3,2317.9,0.07727708]
["bitfinex","ETHUSD",1725889274562,9.489925,2318.3,2317.7,0.4324]
["bitfinex","ETHUSD",1725889274563,4.31378,2318.2,2317.7,0.4324]
["bitfinex","ETHUSD",1725889274852,4.31424,2317.9,2317.8,0.07750226]
["bitfinex","ETHUSD",1725889275171,5.2628165,2318.2,2317.8,0.07750226]
["bitfinex","ETHUSD",1725889275347,4.31314,2318.5,2317.9,4.31424]
["bitfinex","ETHUSD",1725889275648,2.4323,2318.7,2317.5,4.31494]
["bitfinex","ETHUSD",1725889275649,8.62805,2318.1,2318.0,0.07731673]
["bitfinex","ETHUSD",1725889275854,4.3145,2317.8,2317.3,4.31529]
["bitfinex","ETHUSD",1725889276177,4.31454,2317.8,2317.2,10.99634]
["bitfinex","ETHUSD",1725889276370,4.31454,2317.8,2317.3,0.9824]
["bitfinex","ETHUSD",1725889276750,8.62915,2317.8,2317.3,0.9824]
["bitfinex","ETHUSD",1725889276950,4.31454,2317.8,2317.3,0.9824]
["bitfinex","ETHUSD",1725889277201,4.31492,2317.6,2317.2,2.3655]
["bitfinex","ETHUSD",1725889277371,10.440215,2318.1,2317.2,4.31544]
["bitfinex","ETHUSD",1725889277372,4.31462,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1725889277695,4.3149,2317.6,2317.1,0.4324]
["bitfinex","ETHUSD",1725889278353,8.62988,2317.6,2317.1,0.4324]
["bitfinex","ETHUSD",1725889278553,4.3159,2317.1,2316.6,2.332]
["bitfinex","ETHUSD",1725889278949,4.3159,2317.1,2316.6,6.64865]
["bitfinex","ETHUSD",1725889279154,4.31571,2317.2,2316.6,6.64865]
["bitfinex","ETHUSD",1725889279405,11.43228969,2317.5,2316.4,4.31691]
["bitfinex","ETHUSD",1725889279612,6.14858969,2317.2,2316.4,4.31702]
["bitfinex","ETHUSD",1725889279901,4.31603,2317.0,2316.4,4.31702]
["bitfinex","ETHUSD",1725889280081,4.31534,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1725889280295,7.31545,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889280649,3.0,2317.3,2316.8,8.63238]
["bitfinex","ETHUSD",1725889280853,3.0,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889281516,3.0,2317.3,2316.8,8.63236]
["bitfinex","ETHUSD",1725889281675,7.31537,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889282011,3.0,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889282209,7.31546,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889282417,3.0,2317.3,2316.8,8.63237]
["bitfinex","ETHUSD",1725889282636,3.0,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889282772,8.478586,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889282972,4.3157,2317.2,2316.5,2.7482]
["bitfinex","ETHUSD",1725889283225,4.3163,2316.8,2316.2,7.20596]
["bitfinex","ETHUSD",1725889283375,4.3163,2316.8,2316.2,11.09086]
["bitfinex","ETHUSD",1725889283776,4.3163,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1725889284011,7.31601,2317.0,2316.4,4.31702]
["bitfinex","ETHUSD",1725889284220,4.31639,2316.8,2316.2,6.77346]
["bitfinex","ETHUSD",1725889284530,5.048029,2316.8,2316.2,4.31739]
["bitfinex","ETHUSD",1725889284681,5.048029,2316.8,2316.1,4.31758]
["bitfinex","ETHUSD",1725889284682,4.3167,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1725889284878,4.3167,2316.6,2316.0,4.75007]
["bitfinex","ETHUSD",1725889284879,4.31705,2316.4,2316.0,4.75007]
["bitfinex","ETHUSD",1725889285119,4.31718,2316.4,2315.9,0.4324]
["bitfinex","ETHUSD",1725889285278,3.0,2316.3,2315.9,0.4324]
["bitfinex","ETHUSD",1725889285824,3.0,2316.3,2315.9,4.75036]
["bitfinex","ETHUSD",1725889286027,4.3168,2316.6,2316.0,4.31777]
["bitfinex","ETHUSD",1725889286178,4.3168,2316.6,2316.1,4.31749]
["bitfinex","ETHUSD",1725889286377,3.0,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1725889286681,7.31703,2316.5,2315.9,0.4324]
["bitfinex","ETHUSD",1725889287384,3.0,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1725889287588,7.31685,2316.5,2315.9,9.06821]
["bitfinex","ETHUSD",1725889287810,7.31685,2316.5,2315.9,9.06814]
["bitfinex","ETHUSD",1725889288013,7.31685,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1725889288574,7.31685,2316.5,2315.9,4.75026]
["bitfinex","ETHUSD",1725889288777,7.31685,2316.5,2316.0,4.37868091]
["bitfinex","ETHUSD",1725889288973,3.0,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1725889289220,3.0,2316.5,2316.2,0.06074633]
["bitfinex","ETHUSD",1725889289626,3.0,2316.6,2316.2,0.06074633]
["bitfinex","ETHUSD",1725889289929,4.31612,2316.9,2316.3,4.31718]
["bitfinex","ETHUSD",1725889290125,8.63234,2316.9,2316.3,8.63425]
["bitfinex","ETHUSD",1725889290280,8.63279,2316.8,2316.4,0.06044757]
["bitfinex","ETHUSD",1725889290487,4.31636,2316.8,2316.1,7.22466]
["bitfinex","ETHUSD",1725889290748,10.95656,2316.6,2316.5,0.06028102]
["bitfinex","ETHUSD",1725889291028,4.31734,2316.3,2315.9,7.31]
["bitfinex","ETHUSD",1725889291384,4.31764,2316.1,2315.9,7.31]
["bitfinex","ETHUSD",1725889291615,3.0,2316.5,2315.4,7.31]
["bitfinex","ETHUSD",1725889291616,4.31826,2315.8,2315.4,7.31]
["bitfinex","ETHUSD",1725889291832,4.31826,2315.8,2315.2,4.31914]
["bitfinex","ETHUSD",1725889291833,4.31826,2315.8,2315.2,4.31912]
["bitfinex","ETHUSD",1725889292016,4.31826,2315.8,2315.3,0.4324]
["bitfinex","ETHUSD",1725889292213,4.31837,2315.7,2315.3,0.4324]
["bitfinex","ETHUSD",1725889292382,4.31853,2315.6,2315.3,0.4324]
["bitfinex","ETHUSD",1725889292582,8.63624,2315.9,2315.3,0.4324]
["bitfinex","ETHUSD",1725889292818,4.31809,2315.9,2315.3,4.75138]
["bitfinex","ETHUSD",1725889293029,8.63618,2315.9,2315.4,1.0472302]
["bitfinex","ETHUSD",1725889293181,4.31809,2315.9,2315.4,0.4324]
["bitfinex","ETHUSD",1725889293518,3.0,2316.1,2315.7,4.3182]
["bitfinex","ETHUSD",1725889293726,3.0,2316.1,2315.6,4.31838]
["bitfinex","ETHUSD",1725889293922,3.0,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1725889294136,4.317,2316.5,2315.3,0.4324]
["bitfinex","ETHUSD",1725889294298,11.78619,2316.9,2316.1,4.31751]
["bitfinex","ETHUSD",1725889294299,6.80288,2316.7,2316.1,4.31751]
["bitfinex","ETHUSD",1725889294624,4.31622,2316.9,2315.9,4.31786]
["bitfinex","ETHUSD",1725889294625,4.31704,2316.4,2315.9,4.31786]
["bitfinex","ETHUSD",1725889294918,8.63357,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1725889295118,4.31678,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1725889295322,4.31686,2316.5,2315.9,8.63566]
["bitfinex","ETHUSD",1725889295630,6.80232,2317.0,2316.1,4.31743]
["bitfinex","ETHUSD",1725889295631,3.0,2316.7,2316.1,4.31743]
["bitfinex","ETHUSD",1725889295797,3.0,2316.7,2316.1,8.6349]
["bitfinex","ETHUSD",1725889296124,4.31696,2316.5,2316.0,0.4324]
["bitfinex","ETHUSD",1725889296286,11.63325,2316.7,2316.0,0.4324]
["bitfinex","ETHUSD",1725889296485,11.63325,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1725889296486,3.0,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1725889296861,3.0,2316.7,2316.0,0.4324]
["bitfinex","ETHUSD",1725889296981,4.3166,2316.7,2316.1,4.86746]
["bitfinex","ETHUSD",1725889297183,7.31639,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1725889297544,11.63286,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1725889297725,3.0,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1725889297878,8.63208,2317.0,2316.4,4.31703]
["bitfinex","ETHUSD",1725889298083,4.31604,2317.0,2316.4,8.63397]
["bitfinex","ETHUSD",1725889298325,4.31604,2317.0,2316.5,4.31685]
["bitfinex","ETHUSD",1725889298905,4.31603,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1725889299112,4.31568,2317.2,2316.4,4.31694]
["bitfinex","ETHUSD",1725889299296,6.66322,2317.3,2316.8,4.3162]
["bitfinex","ETHUSD",1725889299499,0.862988,2317.6,2316.8,0.08632792]
["bitfinex","ETHUSD",1725889299500,4.31493,2317.6,2316.8,0.08632792]
["bitfinex","ETHUSD",1725889299702,4.31457,2317.8,2316.8,0.08632792]
["bitfinex","ETHUSD",1725889299703,8.62911,2317.8,2317.2,4.31545]
["bitfinex","ETHUSD",1725889299928,4.31466,2317.7,2317.1,4.3156]
["bitfinex","ETHUSD",1725889300133,4.31546,2317.3,2316.9,0.4324]
["bitfinex","ETHUSD",1725889300435,4.31556,2317.2,2316.6,2.4639]
["bitfinex","ETHUSD",1725889300726,4.31556,2317.2,2316.6,1.452303]
["bitfinex","ETHUSD",1725889300727,0.58154702,2317.2,2316.6,1.452303]
["bitfinex","ETHUSD",1725889300896,4.31585,2317.1,2316.4,0.4324]
["bitfinex","ETHUSD",1725889301224,4.31585,2317.1,2316.5,0.4324]
["bitfinex","ETHUSD",1725889301436,4.31474,2317.7,2317.1,4.31559]
["bitfinex","ETHUSD",1725889301649,4.31474,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1725889301787,4.31474,2317.7,2317.1,4.31573]
["bitfinex","ETHUSD",1725889301982,4.31474,2317.7,2316.9,4.40228279]
["bitfinex","ETHUSD",1725889301983,4.3152,2317.4,2317.2,0.05718135]
["bitfinex","ETHUSD",1725889302299,4.3151,2317.5,2317.0,4.31588]
["bitfinex","ETHUSD",1725889302501,2.2745,2317.8,2317.3,0.05702968]
["bitfinex","ETHUSD",1725889302700,6.58897,2317.8,2317.1,4.31557]
["bitfinex","ETHUSD",1725889302931,6.58897,2317.8,2316.9,0.08631796]
["bitfinex","ETHUSD",1725889302932,2.2745,2317.8,2317.4,0.05690253]
["bitfinex","ETHUSD",1725889303099,4.31499,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1725889303630,4.31499,2317.5,2317.1,0.05728402]
["bitfinex","ETHUSD",1725889303831,4.31499,2317.5,2316.9,9.06441]
["bitfinex","ETHUSD",1725889304034,3.0,2317.8,2317.2,4.37252535]
["bitfinex","ETHUSD",1725889304241,3.170105,2318.1,2317.4,4.31516]
["bitfinex","ETHUSD",1725889304387,4.31427,2317.9,2317.3,0.05685328]
["bitfinex","ETHUSD",1725889304592,4.31427,2317.9,2317.3,4.37210328]
["bitfinex","ETHUSD",1725889304825,4.31427,2317.9,2317.4,4.31512]
["bitfinex","ETHUSD",1725889305007,4.31427,2317.9,2317.4,4.37184613]
["bitfinex","ETHUSD",1725889305641,9.6213,2318.1,2317.5,4.31496]
["bitfinex","ETHUSD",1725889305840,4.31426,2317.9,2317.5,0.05659898]
["bitfinex","ETHUSD",1725889306023,4.31426,2317.9,2317.3,4.31522]
["bitfinex","ETHUSD",1725889306229,4.31426,2317.9,2317.6,0.05647185]
["bitfinex","ETHUSD",1725889306395,4.31426,2317.9,2317.3,4.31519]
["bitfinex","ETHUSD",1725889306735,4.31426,2317.9,2317.4,0.05672613]
["bitfinex","ETHUSD",1725889307037,4.31499,2317.5,2317.4,0.05672613]
["bitfinex","ETHUSD",1725889307242,3.0,2317.8,2317.1,7.31]
["bitfinex","ETHUSD",1725889307401,3.0,2317.8,2316.9,0.4324]
["bitfinex","ETHUSD",1725889307402,0.68253111,2317.5,2316.9,0.4324]
["bitfinex","ETHUSD",1725889307592,4.31566,2317.2,2316.9,0.4324]
["bitfinex","ETHUSD",1725889307835,4.31531,2317.4,2316.7,0.4324]
["bitfinex","ETHUSD",1725889308047,7.31546,2317.3,2316.8,0.4324]
["bitfinex","ETHUSD",1725889308335,4.31575,2317.1,2316.8,0.4324]
["bitfinex","ETHUSD",1725889308746,11.63097,2317.3,2316.8,0.4324]
["bitfinex","ETHUSD",1725889308913,7.31546,2317.3,2316.8,0.4324]
["bitfinex","ETHUSD",1725889309607,4.3156,2317.2,2316.6,0.4324]
["bitfinex","ETHUSD",1725889309812,5.04716,2317.2,2316.6,5.29904]
["bitfinex","ETHUSD",1725889310038,3.0,2317.3,2316.6,5.29904]
["bitfinex","ETHUSD",1725889310039,7.31548,2317.3,2316.8,0.4324]
["bitfinex","ETHUSD",1725889310192,4.31558,2317.2,2316.8,0.4324]
["bitfinex","ETHUSD",1725889311348,3.0,2317.3,2317.0,4.31582]
["bitfinex","ETHUSD",1725889311650,4.31456,2317.8,2317.1,4.31572]
["bitfinex","ETHUSD",1725889311826,4.31444,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1725889312542,4.31436,2317.9,2317.4,4.31517]
["bitfinex","ETHUSD",1725889312694,4.31417,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1725889313600,4.3138,2318.2,2317.6,4.31464]
["bitfinex","ETHUSD",1725889313804,4.31393,2318.1,2317.5,9.1797]
["bitfinex","ETHUSD",1725889314002,4.31343,2318.4,2317.6,1.00426343]
["bitfinex","ETHUSD",1725889314206,4.31233,2319.0,2318.4,4.31326]
["bitfinex","ETHUSD",1725889314401,4.31233,2319.0,2318.3,4.31333]
["bitfinex","ETHUSD",1725889314402,4.31243,2318.9,2318.3,4.31333]
["bitfinex","ETHUSD",1725889314658,4.31184,2319.2,2318.2,2.90536246]
["bitfinex","ETHUSD",1725889314837,4.31152,2319.4,2318.7,4.31263]
["bitfinex","ETHUSD",1725889315153,4.31152,2319.4,2318.8,4.31257]
["bitfinex","ETHUSD",1725889315307,4.31169,2319.3,2318.6,8.62558]
["bitfinex","ETHUSD",1725889315506,4.31169,2319.3,2318.7,4.86275]
["bitfinex","ETHUSD",1725889315735,4.31184,2319.2,2318.7,0.55]
["bitfinex","ETHUSD",1725889316141,4.31079,2319.8,2318.9,4.31235]
["bitfinex","ETHUSD",1725889316404,4.31107,2319.7,2319.0,0.63623441]
["bitfinex","ETHUSD",1725889316614,4.31108,2319.6,2318.8,2.4729344]
["bitfinex","ETHUSD",1725889316817,4.31161,2319.4,2318.8,2.4729344]
["bitfinex","ETHUSD",1725889317117,4.31161,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1725889317318,4.742248,2319.6,2318.9,0.55]
["bitfinex","ETHUSD",1725889317520,4.31092,2319.7,2319.0,0.08624258]
["bitfinex","ETHUSD",1725889317752,4.31081,2319.8,2319.1,0.55]
["bitfinex","ETHUSD",1725889317938,3.0,2319.7,2319.1,0.55]
["bitfinex","ETHUSD",1725889318142,4.31111,2319.6,2319.0,4.86215]
["bitfinex","ETHUSD",1725889318444,4.31081,2319.8,2319.2,4.31176]
["bitfinex","ETHUSD",1725889318651,4.31008,2320.2,2319.4,6.59206]
["bitfinex","ETHUSD",1725889318807,4.3103,2320.1,2319.4,6.59206]
["bitfinex","ETHUSD",1725889319024,4.3103,2320.1,2319.5,0.60141549]
["bitfinex","ETHUSD",1725889319373,4.31035,2320.0,2319.5,0.60141549]
["bitfinex","ETHUSD",1725889319518,8.62087,2320.0,2319.5,0.60141549]
["bitfinex","ETHUSD",1725889319724,8.62085,2320.0,2319.5,0.60141549]
["bitfinex","ETHUSD",1725889319963,4.31035,2320.0,2319.5,0.94136699]
["bitfinex","ETHUSD",1725889320757,8.62083,2320.0,2319.5,0.94136699]
["bitfinex","ETHUSD",1725889320961,8.62083,2320.0,2319.5,0.39136699]
["bitfinex","ETHUSD",1725889320962,4.31083,2319.8,2319.5,0.39136699]
["bitfinex","ETHUSD",1725889322062,4.31083,2319.8,2319.5,0.05141549]
["bitfinex","ETHUSD",1725889322272,8.62093,2320.0,2319.5,0.05141549]
["bitfinex","ETHUSD",1725889322565,3.0,2320.3,2319.7,4.31085]
["bitfinex","ETHUSD",1725889322818,7.31008,2320.2,2319.5,4.44878742]
["bitfinex","ETHUSD",1725889322957,7.31008,2320.2,2319.8,0.04950365]
["bitfinex","ETHUSD",1725889323123,4.31018,2320.1,2319.6,1.22294874]
["bitfinex","ETHUSD",1725889323327,4.31058,2319.9,2319.6,0.67294874]
["bitfinex","ETHUSD",1725889323529,4.31018,2320.1,2319.4,6.67832012]
["bitfinex","ETHUSD",1725889323873,4.31049,2320.0,2319.5,0.55]
["bitfinex","ETHUSD",1725889324169,4.31056,2319.9,2319.4,2.2807]
["bitfinex","ETHUSD",1725889324374,4.31126,2319.6,2319.1,0.4324]
["bitfinex","ETHUSD",1725889324600,4.31092,2319.7,2319.1,1.95459897]
["bitfinex","ETHUSD",1725889324869,4.31092,2319.7,2319.1,4.83062397]
["bitfinex","ETHUSD",1725889324870,8.62193,2319.7,2319.1,4.83062397]
["bitfinex","ETHUSD",1725889325078,4.31092,2319.7,2319.1,0.51862397]
["bitfinex","ETHUSD",1725889325231,4.31092,2319.7,2319.1,4.83062397]
["bitfinex","ETHUSD",1725889325434,4.30952,2320.5,2319.8,2.3051]
["bitfinex","ETHUSD",1725889325639,4.30982,2320.3,2319.8,2.3051]
["bitfinex","ETHUSD",1725889325827,4.31032,2320.1,2319.8,2.3051]
["bitfinex","ETHUSD",1725889326041,4.5536,2320.6,2319.5,7.31]
["bitfinex","ETHUSD",1725889326042,4.311,2319.7,2319.5,7.31]
["bitfinex","ETHUSD",1725889326247,4.311,2319.7,2319.2,4.31172]
["bitfinex","ETHUSD",1725889326555,4.31043,2320.0,2319.1,2.3051]
["bitfinex","ETHUSD",1725889326747,4.31006,2320.2,2319.1,2.3051]
["bitfinex","ETHUSD",1725889326748,4.31119,2319.6,2319.1,2.3051]
["bitfinex","ETHUSD",1725889326966,7.31045,2320.0,2319.2,4.31171]
["bitfinex","ETHUSD",1725889327270,7.31045,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1725889327492,4.30973,2320.4,2319.8,4.31071]
["bitfinex","ETHUSD",1725889328096,4.30973,2320.4,2319.8,4.39691587]
["bitfinex","ETHUSD",1725889328306,4.30972,2320.4,2319.9,4.8605]
["bitfinex","ETHUSD",1725889328514,4.30821,2321.2,2320.6,4.30906]
["bitfinex","ETHUSD",1725889328793,4.30859,2321.0,2320.5,2.2691]
["bitfinex","ETHUSD",1725889328993,4.30859,2321.0,2320.5,4.17508137]
["bitfinex","ETHUSD",1725889329606,0.50166632,2320.9,2320.3,7.31]
["bitfinex","ETHUSD",1725889329754,0.57759191,2321.4,2320.3,7.31]
["bitfinex","ETHUSD",1725889329755,4.3086,2321.0,2320.3,7.39619267]
["bitfinex","ETHUSD",1725889329959,7.3087,2320.9,2320.4,4.85947]
["bitfinex","ETHUSD",1725889330265,3.0,2320.9,2320.4,0.63618455]
["bitfinex","ETHUSD",1725889330609,4.30819,2321.2,2320.6,4.30921]
["bitfinex","ETHUSD",1725889330899,4.30749,2321.6,2320.7,2.98027255]
["bitfinex","ETHUSD",1725889331069,4.30749,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1725889331271,4.30708,2321.8,2321.1,4.39432944]
["bitfinex","ETHUSD",1725889331458,4.30708,2321.8,2321.2,0.55]
["bitfinex","ETHUSD",1725889331658,4.30708,2321.8,2321.2,4.85809]
["bitfinex","ETHUSD",1725889331969,4.307,2321.8,2321.3,0.08615248]
["bitfinex","ETHUSD",1725889332295,4.307,2321.8,2321.2,2.9686]
["bitfinex","ETHUSD",1725889332597,8.61414,2321.8,2321.2,7.27669]
["bitfinex","ETHUSD",1725889332803,4.30731,2321.7,2321.2,2.9686]
["bitfinex","ETHUSD",1725889332959,4.30815,2321.2,2320.8,0.4324]
["bitfinex","ETHUSD",1725889333304,4.30815,2321.2,2320.6,6.72779]
["bitfinex","ETHUSD",1725889333305,4.30815,2321.2,2320.6,2.4186]
["bitfinex","ETHUSD",1725889333454,4.30848,2321.0,2320.6,2.4186]
["bitfinex","ETHUSD",1725889333651,4.30848,2321.0,2320.7,0.06524788]
["bitfinex","ETHUSD",1725889334301,4.30869,2320.9,2320.7,0.06524788]
["bitfinex","ETHUSD",1725889334593,4.30848,2321.0,2320.7,0.06524788]
["bitfinex","ETHUSD",1725889334804,8.61708,2321.0,2320.7,0.06524788]
["bitfinex","ETHUSD",1725889334955,4.30848,2321.0,2320.7,0.06524788]
["bitfinex","ETHUSD",1725889335155,4.30821,2321.2,2320.5,0.08617891]
["bitfinex","ETHUSD",1725889335405,4.30806,2321.3,2320.8,0.06532137]
["bitfinex","ETHUSD",1725889335601,4.30775,2321.4,2320.7,0.0861681]
["bitfinex","ETHUSD",1725889335602,7.30815,2321.2,2320.7,0.0861681]
["bitfinex","ETHUSD",1725889335907,4.30846,2321.1,2320.8,0.06532869]
["bitfinex","ETHUSD",1725889336206,4.30841,2321.1,2320.6,0.55]
["bitfinex","ETHUSD",1725889336392,4.30841,2321.1,2320.9,0.06513853]
["bitfinex","ETHUSD",1725889336393,8.61685,2321.1,2320.9,0.06513853]
["bitfinex","ETHUSD",1725889336565,8.61685,2321.1,2320.6,0.55]
["bitfinex","ETHUSD",1725889336759,4.30841,2321.1,2321.0,0.06494839]
["bitfinex","ETHUSD",1725889337069,4.30851,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1725889337806,4.30851,2321.0,2320.6,0.9824]
["bitfinex","ETHUSD",1725889338054,4.30851,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1725889338351,4.30841,2321.1,2320.6,0.55]
["bitfinex","ETHUSD",1725889338706,4.30851,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1725889339012,8.6171,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1725889339210,4.30897,2320.8,2320.4,2.6966]
["bitfinex","ETHUSD",1725889339443,1.16171,2321.0,2320.5,0.55]
["bitfinex","ETHUSD",1725889339647,4.30785,2321.4,2320.5,0.63617625]
["bitfinex","ETHUSD",1725889339810,2.4569,2321.8,2321.0,4.30846]
["bitfinex","ETHUSD",1725889339811,8.61503,2321.6,2321.0,4.30846]
["bitfinex","ETHUSD",1725889340010,4.30761,2321.5,2320.9,4.30856]
["bitfinex","ETHUSD",1725889340210,4.30749,2321.6,2321.0,0.08616396]
["bitfinex","ETHUSD",1725889340468,4.30749,2321.6,2321.1,0.55]
["bitfinex","ETHUSD",1725889340617,4.30748,2321.6,2321.2,0.08615352]
["bitfinex","ETHUSD",1725889341224,4.30713,2321.8,2321.2,4.39417352]
["bitfinex","ETHUSD",1725889341225,4.30709,2321.8,2321.2,4.39417352]
["bitfinex","ETHUSD",1725889341540,4.30709,2321.8,2321.1,7.31757]
["bitfinex","ETHUSD",1725889341541,4.30739,2321.6,2321.1,3.0093]
["bitfinex","ETHUSD",1725889341777,4.30793,2321.4,2320.8,4.39498946]
["bitfinex","ETHUSD",1725889342082,4.30821,2321.2,2320.8,0.08615946]
["bitfinex","ETHUSD",1725889342244,4.30784,2321.4,2320.9,0.55]
["bitfinex","ETHUSD",1725889342573,4.3062,2322.3,2321.7,4.30707]
["bitfinex","ETHUSD",1725889342749,4.3062,2322.3,2321.8,7.20994]
["bitfinex","ETHUSD",1725889342941,4.3062,2322.3,2321.8,7.29607144]
["bitfinex","ETHUSD",1725889343143,4.30582,2322.5,2321.9,4.30679]
["bitfinex","ETHUSD",1725889343349,4.30582,2322.5,2321.8,4.14954553]
["bitfinex","ETHUSD",1725889343642,4.30589,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1725889343846,8.61167,2322.5,2322.0,0.08612665]
["bitfinex","ETHUSD",1725889344064,8.61164,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1725889344478,4.30645,2322.1,2321.8,2.3531]
["bitfinex","ETHUSD",1725889344646,4.30645,2322.1,2321.6,4.82590667]
["bitfinex","ETHUSD",1725889344846,4.30645,2322.1,2321.6,0.4324]
["bitfinex","ETHUSD",1725889345047,4.30675,2322.0,2321.5,2.4462]
["bitfinex","ETHUSD",1725889345249,4.30675,2322.0,2321.3,4.30783]
["bitfinex","ETHUSD",1725889345250,4.30701,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1725889345539,4.30674,2322.0,2321.4,4.39378955]
["bitfinex","ETHUSD",1725889345680,4.30674,2322.0,2321.4,8.70141955]
["bitfinex","ETHUSD",1725889345865,3.0,2322.3,2321.8,4.30687]
["bitfinex","ETHUSD",1725889346076,4.30581,2322.5,2321.9,4.39285108]
["bitfinex","ETHUSD",1725889346251,4.30601,2322.4,2321.9,4.39285108]
["bitfinex","ETHUSD",1725889346450,4.30622,2322.3,2321.7,8.61414]
["bitfinex","ETHUSD",1725889346789,4.30622,2322.3,2321.8,0.63613042]
["bitfinex","ETHUSD",1725889346982,4.30622,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1725889347159,4.30622,2322.3,2321.7,4.30715]
["bitfinex","ETHUSD",1725889347160,4.30639,2322.2,2321.7,4.30715]
["bitfinex","ETHUSD",1725889347503,4.3069,2321.9,2321.5,2.4466]
["bitfinex","ETHUSD",1725889347800,4.307,2321.8,2321.4,7.31]
["bitfinex","ETHUSD",1725889347961,4.307,2321.8,2321.3,0.08614964]
["bitfinex","ETHUSD",1725889348299,4.30728,2321.7,2321.2,8.70210964]
["bitfinex","ETHUSD",1725889348498,4.30728,2321.7,2321.2,8.70212964]
["bitfinex","ETHUSD",1725889348698,4.30693,2321.9,2321.3,0.14976883]
["bitfinex","ETHUSD",1725889348884,4.30673,2322.0,2321.3,0.14976884]
["bitfinex","ETHUSD",1725889349085,4.30683,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1725889349323,4.30683,2321.9,2321.4,0.07047392]
["bitfinex","ETHUSD",1725889349600,4.30713,2321.8,2321.4,0.07047392]
["bitfinex","ETHUSD",1725889349909,4.30699,2321.9,2321.4,1.41454231]
["bitfinex","ETHUSD",1725889350061,4.30692,2321.9,2321.4,0.50267392]
["bitfinex","ETHUSD",1725889350263,4.30751,2321.6,2321.4,0.50267392]
["bitfinex","ETHUSD",1725889350615,11.6151,2321.5,2321.4,0.07047392]
["bitfinex","ETHUSD",1725889350962,11.6151,2321.5,2321.0,7.31]
["bitfinex","ETHUSD",1725889350963,4.30809,2321.3,2321.0,7.31]
["bitfinex","ETHUSD",1725889351164,4.30809,2321.3,2320.5,6.78771]
["bitfinex","ETHUSD",1725889351165,1.402194,2321.3,2320.5,7.31]
["bitfinex","ETHUSD",1725889351478,4.30961,2320.4,2319.9,0.4322]
["bitfinex","ETHUSD",1725889352015,3.0,2320.3,2319.9,0.4322]
["bitfinex","ETHUSD",1725889352317,6.56284,2320.8,2320.1,4.31001]
["bitfinex","ETHUSD",1725889352465,3.0,2320.7,2320.1,6.6511]
["bitfinex","ETHUSD",1725889352665,4.30911,2320.7,2320.1,6.6511]
["bitfinex","ETHUSD",1725889353061,4.30911,2320.7,2319.9,0.4322]
["bitfinex","ETHUSD",1725889353062,4.30981,2320.3,2319.9,0.4322]
["bitfinex","ETHUSD",1725889353200,4.30981,2320.3,2319.6,4.31096]
["bitfinex","ETHUSD",1725889353385,4.30981,2320.3,2319.6,4.39716988]
["bitfinex","ETHUSD",1725889353588,4.30981,2320.3,2319.7,0.063476]
["bitfinex","ETHUSD",1725889353873,8.61973,2320.3,2319.7,0.063476]
["bitfinex","ETHUSD",1725889354296,4.31004,2320.2,2319.7,0.063476]
["bitfinex","ETHUSD",1725889354490,4.31004,2320.2,2319.5,4.74334]
["bitfinex","ETHUSD",1725889354708,4.31063,2319.9,2319.8,0.06412081]
["bitfinex","ETHUSD",1725889354916,7.31063,2319.9,2319.8,0.06412081]
["bitfinex","ETHUSD",1725889355094,4.31115,2319.6,2319.0,2.4096]
["bitfinex","ETHUSD",1725889355296,4.31115,2319.6,2318.1,4.31378]
["bitfinex","ETHUSD",1725889355297,4.3115,2319.4,2318.1,7.31]
["bitfinex","ETHUSD",1725889355503,4.3115,2319.4,2317.6,1.34808106]
["bitfinex","ETHUSD",1725889355504,4.31216,2319.1,2318.4,4.31329]
["bitfinex","ETHUSD",1725889355726,4.31233,2319.0,2318.4,1.11225639]
["bitfinex","ETHUSD",1725889355868,12.92654858,2319.5,2318.4,0.4322]
["bitfinex","ETHUSD",1725889355869,4.31262,2318.8,2318.4,0.4322]
["bitfinex","ETHUSD",1725889356208,4.31262,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1725889356209,3.0,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1725889356373,3.0,2318.7,2318.1,4.31369]
["bitfinex","ETHUSD",1725889357216,3.0,2318.7,2318.1,8.62742]
["bitfinex","ETHUSD",1725889357415,3.0,2318.7,2318.3,4.3135]
["bitfinex","ETHUSD",1725889357634,3.0,2318.9,2318.3,4.3135]
["bitfinex","ETHUSD",1725889357833,3.0,2318.9,2318.3,4.7457]
["bitfinex","ETHUSD",1725889358052,3.0,2319.0,2318.3,7.09010349]
["bitfinex","ETHUSD",1725889358326,3.0,2319.1,2318.5,4.31311]
["bitfinex","ETHUSD",1725889358522,3.0,2319.1,2318.4,4.31329]
["bitfinex","ETHUSD",1725889358694,4.31222,2319.0,2318.3,6.57164]
["bitfinex","ETHUSD",1725889359027,3.0,2318.9,2318.1,4.31379]
["bitfinex","ETHUSD",1725889359350,4.31229,2319.0,2318.2,4.31355]
["bitfinex","ETHUSD",1725889359482,3.0,2318.9,2318.1,4.31375]
["bitfinex","ETHUSD",1725889359679,4.3127,2318.8,2318.1,4.31375]
["bitfinex","ETHUSD",1725889359883,3.0,2318.9,2318.0,0.4322]
["bitfinex","ETHUSD",1725889360082,4.31347,2318.4,2318.0,0.4322]
["bitfinex","ETHUSD",1725889360332,4.31352,2318.3,2318.0,0.4322]
["bitfinex","ETHUSD",1725889360498,4.31384,2318.2,2317.5,6.78445016]
["bitfinex","ETHUSD",1725889360705,4.31388,2318.1,2317.5,6.78445016]
["bitfinex","ETHUSD",1725889360914,4.31384,2318.2,2317.6,4.3148]
["bitfinex","ETHUSD",1725889361134,4.31391,2318.1,2317.6,1.20185567]
["bitfinex","ETHUSD",1725889361300,4.31384,2318.2,2317.6,1.20185567]
["bitfinex","ETHUSD",1725889361501,4.31383,2318.2,2317.6,0.05733967]
["bitfinex","ETHUSD",1725889361819,4.31383,2318.2,2317.6,4.37203967]
["bitfinex","ETHUSD",1725889362015,3.0,2318.3,2317.7,4.3145]
["bitfinex","ETHUSD",1725889362321,3.0,2318.3,2317.8,4.37156099]
["bitfinex","ETHUSD",1725889362832,3.0,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1725889363142,10.44557858,2319.1,2318.0,4.31393]
["bitfinex","ETHUSD",1725889363143,4.31234,2319.0,2318.1,0.14294239]
["bitfinex","ETHUSD",1725889363285,6.58296,2319.2,2318.4,4.31317]
["bitfinex","ETHUSD",1725889363631,4.31222,2319.0,2318.4,4.31317]
["bitfinex","ETHUSD",1725889363846,4.31222,2319.0,2318.5,0.05602019]
["bitfinex","ETHUSD",1725889364639,6.58296,2319.2,2318.5,4.36905019]
["bitfinex","ETHUSD",1725889364989,10.89494,2319.2,2318.5,4.36905019]
["bitfinex","ETHUSD",1725889365305,3.0,2319.1,2318.6,4.31291]
["bitfinex","ETHUSD",1725889365506,3.0,2319.1,2318.6,4.37364946]
["bitfinex","ETHUSD",1725889365684,7.31202,2319.1,2318.6,0.06073946]
["bitfinex","ETHUSD",1725889365886,4.31221,2319.0,2318.6,0.06073946]
["bitfinex","ETHUSD",1725889366086,4.31221,2319.0,2318.4,4.31317]
["bitfinex","ETHUSD",1725889366087,3.0,2318.9,2318.4,4.31317]
["bitfinex","ETHUSD",1725889366399,3.0,2318.9,2318.7,0.05624012]
["bitfinex","ETHUSD",1725889366614,10.89496,2319.2,2318.6,4.31294]
["bitfinex","ETHUSD",1725889366615,3.0,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1725889366904,4.31221,2319.0,2318.7,0.05622789]
["bitfinex","ETHUSD",1725889367095,3.0,2318.9,2318.2,4.74577]
["bitfinex","ETHUSD",1725889367413,4.31233,2319.0,2318.8,0.05607525]
["bitfinex","ETHUSD",1725889367625,3.0,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1725889367804,3.0,2318.9,2318.5,5.218872]
["bitfinex","ETHUSD",1725889368000,7.3122,2319.0,2318.6,0.05641112]
["bitfinex","ETHUSD",1725889368623,4.31176,2319.3,2318.7,4.31265]
["bitfinex","ETHUSD",1725889368861,8.56009858,2319.5,2318.7,0.05625235]
["bitfinex","ETHUSD",1725889369063,4.31257,2318.8,2318.7,0.05625235]
["bitfinex","ETHUSD",1725889369355,4.31281,2318.7,2318.2,0.4322]
["bitfinex","ETHUSD",1725889369850,4.31257,2318.8,2318.2,9.05931]
["bitfinex","ETHUSD",1725889370210,4.31257,2318.8,2318.2,4.74574]
["bitfinex","ETHUSD",1725889370409,2.4266,2319.0,2318.2,4.74574]
["bitfinex","ETHUSD",1725889370410,6.73893,2319.0,2318.2,4.74574]
["bitfinex","ETHUSD",1725889370660,3.0,2318.9,2318.5,4.31305]
["bitfinex","ETHUSD",1725889370807,3.0,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1725889371009,3.0,2318.9,2318.3,0.4322]
["bitfinex","ETHUSD",1725889371010,4.31277,2318.7,2318.3,0.4322]
["bitfinex","ETHUSD",1725889371261,4.31324,2318.5,2318.3,0.4322]
["bitfinex","ETHUSD",1725889371411,4.31298,2318.6,2318.3,0.4322]
["bitfinex","ETHUSD",1725889371612,4.31269,2318.8,2318.3,4.74569]
["bitfinex","ETHUSD",1725889371811,3.0,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1725889371812,3.0,2318.7,2318.4,4.3132]
["bitfinex","ETHUSD",1725889372113,6.62582,2319.2,2318.6,4.31292]
["bitfinex","ETHUSD",1725889372114,3.0,2318.8,2318.6,4.31292]
["bitfinex","ETHUSD",1725889372410,7.31202,2319.1,2318.5,8.62613]
["bitfinex","ETHUSD",1725889372640,3.0,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1725889374142,7.3121,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1725889374317,7.3121,2319.1,2318.5,8.62605]
["bitfinex","ETHUSD",1725889374527,4.3122,2319.0,2318.5,5.50875762]
["bitfinex","ETHUSD",1725889374723,3.0,2318.9,2318.3,5.220169]
["bitfinex","ETHUSD",1725889374952,4.31253,2318.9,2318.3,5.220169]
["bitfinex","ETHUSD",1725889375259,4.31225,2319.0,2318.5,8.62615]
["bitfinex","ETHUSD",1725889375456,3.0,2318.9,2318.5,8.62615]
["bitfinex","ETHUSD",1725889375767,3.0,2318.9,2318.6,0.92624138]
["bitfinex","ETHUSD",1725889376467,3.0,2318.9,2318.7,0.4322]
["bitfinex","ETHUSD",1725889376673,3.0,2318.9,2318.6,0.92624138]
["bitfinex","ETHUSD",1725889377182,3.0,2318.9,2318.6,5.23916138]
["bitfinex","ETHUSD",1725889377324,3.0,2319.0,2318.6,0.92624138]
["bitfinex","ETHUSD",1725889377528,3.0,2319.0,2318.6,5.23916138]
["bitfinex","ETHUSD",1725889377731,3.0,2319.0,2318.6,0.92624138]
["bitfinex","ETHUSD",1725889378151,7.31224,2319.0,2318.6,0.92624138]
["bitfinex","ETHUSD",1725889378854,7.31224,2319.0,2318.7,0.05624012]
["bitfinex","ETHUSD",1725889379024,4.31244,2318.9,2318.7,0.05624012]
["bitfinex","ETHUSD",1725889379664,4.31244,2318.9,2318.4,4.94955716]
["bitfinex","ETHUSD",1725889379877,4.31244,2318.9,2318.8,0.05609357]
["bitfinex","ETHUSD",1725889380035,7.31244,2318.9,2318.4,6.69752778]
["bitfinex","ETHUSD",1725889380232,7.31244,2318.9,2318.8,0.05609357]
["bitfinex","ETHUSD",1725889380462,7.31244,2318.9,2318.4,6.69752778]
["bitfinex","ETHUSD",1725889380463,3.0,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1725889380734,7.31238,2318.9,2318.5,1.19173868]
["bitfinex","ETHUSD",1725889380956,11.62488,2318.9,2318.6,0.05641109]
["bitfinex","ETHUSD",1725889381158,4.31259,2318.8,2318.6,0.05641109]
["bitfinex","ETHUSD",1725889381328,4.31259,2318.8,2318.4,1.74797062]
["bitfinex","ETHUSD",1725889381548,4.31259,2318.8,2318.7,0.05628902]
["bitfinex","ETHUSD",1725889381763,4.31259,2318.8,2318.3,0.4322]
["bitfinex","ETHUSD",1725889381764,4.31322,2318.5,2318.3,0.4322]
["bitfinex","ETHUSD",1725889381969,1.162497,2318.8,2318.3,0.4322]
["bitfinex","ETHUSD",1725889381970,7.31289,2318.7,2318.3,0.4322]
["bitfinex","ETHUSD",1725889382174,3.0,2318.8,2318.4,4.37007041]
["bitfinex","ETHUSD",1725889382466,4.31285,2318.7,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889382871,4.31254,2318.9,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889382872,4.31259,2318.8,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889383046,4.31281,2318.7,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889383294,4.31259,2318.8,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889383672,4.31277,2318.7,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889383987,4.31259,2318.8,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889384525,4.31282,2318.7,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889384679,4.31313,2318.5,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889385008,4.31281,2318.7,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889385009,4.31296,2318.6,2318.4,0.05682041]
["bitfinex","ETHUSD",1725889385375,4.31296,2318.6,2318.1,4.31377]
["bitfinex","ETHUSD",1725889385568,4.31296,2318.6,2318.5,0.05674115]
["bitfinex","ETHUSD",1725889385769,4.31281,2318.7,2318.2,4.3136]
["bitfinex","ETHUSD",1725889386013,4.31294,2318.6,2318.5,0.05674115]
["bitfinex","ETHUSD",1725889386169,4.31294,2318.6,2318.1,4.31386]
["bitfinex","ETHUSD",1725889386366,4.31294,2318.6,2318.5,0.05677174]
["bitfinex","ETHUSD",1725889386570,4.31294,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1725889386828,4.31294,2318.6,2318.5,0.05677174]
["bitfinex","ETHUSD",1725889386969,4.31294,2318.6,2318.1,5.45420331]
["bitfinex","ETHUSD",1725889387170,4.31277,2318.7,2318.5,0.05677174]
["bitfinex","ETHUSD",1725889387371,4.31277,2318.7,2318.2,4.31361]
["bitfinex","ETHUSD",1725889387590,7.31254,2318.9,2318.2,4.31361]
["bitfinex","ETHUSD",1725889387591,7.31254,2318.9,2318.6,0.05661296]
["bitfinex","ETHUSD",1725889387809,7.31257,2318.8,2318.3,4.31345]
["bitfinex","ETHUSD",1725889387976,7.31257,2318.8,2318.7,0.05645419]
["bitfinex","ETHUSD",1725889388174,7.31257,2318.8,2318.4,4.7532723]
["bitfinex","ETHUSD",1725889388385,7.31257,2318.8,2318.7,0.05645419]
["bitfinex","ETHUSD",1725889388581,7.31257,2318.8,2318.4,0.4399723]
["bitfinex","ETHUSD",1725889388786,7.31257,2318.8,2318.7,0.05645419]
["bitfinex","ETHUSD",1725889389026,7.31257,2318.8,2318.4,4.7532623]
["bitfinex","ETHUSD",1725889389386,7.31257,2318.8,2318.5,0.05677174]
["bitfinex","ETHUSD",1725889389589,7.31257,2318.8,2318.5,0.96911614]
["bitfinex","ETHUSD",1725889389590,3.0,2318.8,2318.5,0.96911614]
["bitfinex","ETHUSD",1725889389790,7.31249,2318.9,2318.5,5.28212614]
["bitfinex","ETHUSD",1725889390404,2.4283,2319.4,2318.5,5.28209614]
["bitfinex","ETHUSD",1725889390602,4.31229,2319.0,2318.5,4.36975174]
["bitfinex","ETHUSD",1725889391461,4.31239,2318.9,2318.5,4.36975174]
["bitfinex","ETHUSD",1725889391667,2.4283,2319.4,2318.6,0.636254]
["bitfinex","ETHUSD",1725889391980,4.31176,2319.3,2318.7,8.77310952]
["bitfinex","ETHUSD",1725889392189,6.58442,2319.7,2318.9,0.4322]
["bitfinex","ETHUSD",1725889392364,0.45150467,2320.3,2319.6,6.658]
["bitfinex","ETHUSD",1725889392534,0.45150467,2320.3,2319.8,4.31068]
["bitfinex","ETHUSD",1725889392738,8.46218262,2320.9,2319.9,0.06527659]
["bitfinex","ETHUSD",1725889392739,4.31028,2320.1,2319.9,0.06527659]
["bitfinex","ETHUSD",1725889393052,4.30992,2320.3,2319.7,0.6658]
["bitfinex","ETHUSD",1725889393248,4.31015,2320.1,2320.0,0.06508628]
["bitfinex","ETHUSD",1725889393571,4.30991,2320.3,2320.0,0.06475608]
["bitfinex","ETHUSD",1725889393776,4.3095,2320.5,2319.6,7.17648222]
["bitfinex","ETHUSD",1725889393936,4.3095,2320.5,2319.8,4.31068]
["bitfinex","ETHUSD",1725889394138,4.3095,2320.5,2319.9,0.06494639]
["bitfinex","ETHUSD",1725889394443,6.58214,2320.9,2320.0,4.31019]
["bitfinex","ETHUSD",1725889394657,4.30917,2320.7,2320.1,4.94633359]
["bitfinex","ETHUSD",1725889394993,4.30917,2320.7,2320.2,2.4924]
["bitfinex","ETHUSD",1725889395158,4.30917,2320.7,2320.1,0.06456579]
["bitfinex","ETHUSD",1725889395159,4.3095,2320.5,2320.1,0.06456579]
["bitfinex","ETHUSD",1725889395368,4.3095,2320.5,2319.9,7.3211853]
["bitfinex","ETHUSD",1725889395551,4.3095,2320.5,2320.0,1.22793061]
["bitfinex","ETHUSD",1725889395754,4.30917,2320.7,2320.1,4.39632848]
["bitfinex","ETHUSD",1725889395947,4.30869,2320.9,2320.2,4.37430552]
["bitfinex","ETHUSD",1725889396366,4.30892,2320.8,2320.2,4.4604941]
["bitfinex","ETHUSD",1725889396691,4.30936,2320.6,2320.2,1.11277238]
["bitfinex","ETHUSD",1725889396898,4.30944,2320.5,2320.2,0.06437552]
["bitfinex","ETHUSD",1725889397270,4.30944,2320.5,2320.0,1.16317453]
["bitfinex","ETHUSD",1725889397471,4.30944,2320.5,2320.3,0.06418527]
["bitfinex","ETHUSD",1725889397794,4.30944,2320.5,2320.4,0.06399503]
["bitfinex","ETHUSD",1725889398151,4.30944,2320.5,2319.9,3.01079969]
["bitfinex","ETHUSD",1725889398350,4.30944,2320.5,2320.0,0.61475608]
["bitfinex","ETHUSD",1725889398552,4.30924,2320.6,2320.0,0.61475608]
["bitfinex","ETHUSD",1725889398766,2.3,2320.7,2320.0,0.06475608]
["bitfinex","ETHUSD",1725889398966,4.31008,2320.2,2320.0,0.06475608]
["bitfinex","ETHUSD",1725889399215,8.61945,2320.4,2319.7,4.39706843]
["bitfinex","ETHUSD",1725889399353,8.61945,2320.4,2320.1,0.06385447]
["bitfinex","ETHUSD",1725889399554,4.30997,2320.2,2319.8,1.14366184]
["bitfinex","ETHUSD",1725889399754,4.30997,2320.2,2319.9,0.06423506]
["bitfinex","ETHUSD",1725889400003,4.30932,2320.6,2319.9,0.06423506]
["bitfinex","ETHUSD",1725889400171,4.30932,2320.6,2320.0,4.86032]
["bitfinex","ETHUSD",1725889400354,4.30932,2320.6,2320.1,0.49245551]
["bitfinex","ETHUSD",1725889400560,4.30932,2320.6,2320.1,0.55632464]
["bitfinex","ETHUSD",1725889401073,7.30897,2320.8,2320.2,7.23755]
["bitfinex","ETHUSD",1725889401406,7.30897,2320.8,2320.3,0.06345928]
["bitfinex","ETHUSD",1725889401700,7.30897,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1725889401701,3.0,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1725889401905,4.30856,2321.0,2320.5,4.39550572]
["bitfinex","ETHUSD",1725889402120,8.61643,2321.2,2320.6,4.8591]
["bitfinex","ETHUSD",1725889402420,4.30818,2321.2,2320.7,2.494]
["bitfinex","ETHUSD",1725889402719,4.30832,2321.1,2320.7,2.494]
["bitfinex","ETHUSD",1725889402870,4.30831,2321.1,2320.8,0.06109267]
["bitfinex","ETHUSD",1725889403715,0.861649,2321.1,2320.8,0.06109267]
["bitfinex","ETHUSD",1725889403878,8.61734,2320.9,2320.8,0.06109267]
["bitfinex","ETHUSD",1725889404077,4.30903,2320.8,2320.3,9.8035]
["bitfinex","ETHUSD",1725889404274,4.30982,2320.3,2319.9,9.8035]
["bitfinex","ETHUSD",1725889404480,4.30982,2320.3,2319.9,2.4935]
["bitfinex","ETHUSD",1725889404782,4.31019,2320.1,2319.5,14.11465]
["bitfinex","ETHUSD",1725889405001,4.31019,2320.1,2319.6,0.08620834]
["bitfinex","ETHUSD",1725889405316,4.30989,2320.3,2319.7,4.31089]
["bitfinex","ETHUSD",1725889405547,4.30962,2320.4,2319.8,0.08620824]
["bitfinex","ETHUSD",1725889405683,4.30982,2320.3,2319.8,0.08620824]
["bitfinex","ETHUSD",1725889405886,4.30999,2320.2,2319.8,0.48291882]
["bitfinex","ETHUSD",1725889406077,4.31046,2320.0,2319.6,0.4322]
["bitfinex","ETHUSD",1725889406275,4.31046,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1725889406514,4.30986,2320.3,2319.5,2.4935]
["bitfinex","ETHUSD",1725889406723,4.31075,2319.8,2319.5,2.4935]
["bitfinex","ETHUSD",1725889406885,4.31063,2319.9,2319.5,2.4935]
["bitfinex","ETHUSD",1725889407088,4.31071,2319.8,2319.5,3.174]
["bitfinex","ETHUSD",1725889407294,4.31071,2319.8,2319.3,4.3115]
["bitfinex","ETHUSD",1725889407295,4.31071,2319.8,2319.2,10.0219]
["bitfinex","ETHUSD",1725889407508,4.31119,2319.6,2319.2,10.0219]
["bitfinex","ETHUSD",1725889407811,4.31141,2319.5,2319.2,2.7119]
["bitfinex","ETHUSD",1725889408374,4.311,2319.7,2319.2,2.7119]
["bitfinex","ETHUSD",1725889408375,8.62206,2319.7,2319.2,2.7119]
["bitfinex","ETHUSD",1725889408577,4.31129,2319.5,2319.2,2.99171299]
["bitfinex","ETHUSD",1725889408811,4.31141,2319.5,2319.3,0.063947]
["bitfinex","ETHUSD",1725889409017,8.62285,2319.5,2319.3,0.063947]
["bitfinex","ETHUSD",1725889409173,8.62285,2319.5,2319.2,2.99171299]
["bitfinex","ETHUSD",1725889409379,4.31141,2319.5,2319.3,0.063947]
["bitfinex","ETHUSD",1725889409602,9.18878262,2320.0,2318.9,2.3566]
["bitfinex","ETHUSD",1725889409603,4.31183,2319.2,2318.9,2.3566]
["bitfinex","ETHUSD",1725889409805,4.31252,2318.9,2318.6,1.04225371]
["bitfinex","ETHUSD",1725889410008,4.31252,2318.9,2318.5,2.3566]
["bitfinex","ETHUSD",1725889410407,4.31257,2318.8,2318.1,7.81073331]
["bitfinex","ETHUSD",1725889410602,4.31257,2318.8,2318.2,0.08626198]
["bitfinex","ETHUSD",1725889410916,4.31257,2318.8,2318.2,4.39991198]
["bitfinex","ETHUSD",1725889410917,8.62531,2318.8,2318.2,4.39991198]
["bitfinex","ETHUSD",1725889411116,4.31257,2318.8,2318.3,1.22106253]
["bitfinex","ETHUSD",1725889411733,4.31276,2318.7,2318.3,1.22106253]
["bitfinex","ETHUSD",1725889411917,4.31257,2318.8,2318.3,1.22106253]
["bitfinex","ETHUSD",1725889412426,4.31257,2318.8,2318.3,5.53456253]
["bitfinex","ETHUSD",1725889412848,7.31233,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1725889413144,4.31233,2319.0,2318.5,4.96129604]
["bitfinex","ETHUSD",1725889413416,4.31233,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1725889413568,4.31194,2319.2,2318.7,2.4271]
["bitfinex","ETHUSD",1725889413725,4.31194,2319.2,2318.7,2.5133511]
["bitfinex","ETHUSD",1725889413726,4.31193,2319.2,2318.7,2.5133511]
["bitfinex","ETHUSD",1725889413919,4.31193,2319.2,2318.7,3.73846955]
["bitfinex","ETHUSD",1725889414130,4.31193,2319.2,2318.7,8.05121955]
["bitfinex","ETHUSD",1725889414351,4.31202,2319.1,2318.7,3.73846955]
["bitfinex","ETHUSD",1725889414665,4.31193,2319.2,2318.7,8.05120955]
["bitfinex","ETHUSD",1725889415033,3.0,2319.3,2318.8,0.08624508]
["bitfinex","ETHUSD",1725889415372,4.31183,2319.2,2318.8,1.37762843]
["bitfinex","ETHUSD",1725889415663,4.31236,2319.0,2318.7,2.4271]
["bitfinex","ETHUSD",1725889415887,4.31206,2319.1,2318.7,2.4271]
["bitfinex","ETHUSD",1725889416529,4.3122,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1725889416727,4.31258,2318.8,2318.5,0.56203344]
["bitfinex","ETHUSD",1725889417161,4.31258,2318.8,2318.4,2.4979]
["bitfinex","ETHUSD",1725889417490,4.31233,2319.0,2318.5,0.08626001]
["bitfinex","ETHUSD",1725889417790,4.31232,2319.0,2318.4,11.210654]
["bitfinex","ETHUSD",1725889417991,4.31193,2319.2,2318.4,11.210654]
["bitfinex","ETHUSD",1725889417992,4.31219,2319.1,2318.6,0.086254]
["bitfinex","ETHUSD",1725889418213,4.31223,2319.0,2318.6,0.086254]
["bitfinex","ETHUSD",1725889418711,4.31259,2318.8,2318.2,7.31]
["bitfinex","ETHUSD",1725889418891,4.3135,2318.3,2318.2,7.31]
["bitfinex","ETHUSD",1725889419068,4.3135,2318.3,2317.8,7.02752]
["bitfinex","ETHUSD",1725889419268,4.31308,2318.6,2317.9,0.08627449]
["bitfinex","ETHUSD",1725889419482,4.31308,2318.6,2318.1,4.31375]
["bitfinex","ETHUSD",1725889419688,4.31308,2318.6,2318.2,0.431375]
["bitfinex","ETHUSD",1725889420004,8.62612,2318.6,2318.2,0.431375]
["bitfinex","ETHUSD",1725889420161,4.31304,2318.6,2318.2,0.431375]
["bitfinex","ETHUSD",1725889420594,4.31267,2318.8,2318.2,0.51764284]
["bitfinex","ETHUSD",1725889420758,4.31292,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1725889421098,4.31267,2318.8,2318.3,0.55]
["bitfinex","ETHUSD",1725889421099,4.31295,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1725889421303,8.62542,2318.8,2318.3,0.55]
["bitfinex","ETHUSD",1725889421509,4.31278,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1725889421807,4.31306,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1725889421977,4.31306,2318.6,2318.2,2.910675]
["bitfinex","ETHUSD",1725889422180,4.31304,2318.6,2318.2,2.910675]
["bitfinex","ETHUSD",1725889422520,4.31278,2318.7,2318.3,0.7224545]
["bitfinex","ETHUSD",1725889422683,7.31242,2318.9,2318.4,4.31318]
["bitfinex","ETHUSD",1725889423428,8.62464,2319.0,2318.4,0.08625662]
["bitfinex","ETHUSD",1725889423594,4.3123,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1725889423774,8.62465,2319.0,2318.5,4.86312]
["bitfinex","ETHUSD",1725889423980,4.3123,2319.0,2318.6,0.05688829]
["bitfinex","ETHUSD",1725889424398,4.3124,2318.9,2318.6,0.05688829]
["bitfinex","ETHUSD",1725889424689,4.31195,2319.2,2318.7,0.55]
["bitfinex","ETHUSD",1725889424890,7.31204,2319.1,2318.7,5.51736461]
["bitfinex","ETHUSD",1725889425119,4.31235,2319.0,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889425488,4.31235,2319.0,2318.5,4.31304]
["bitfinex","ETHUSD",1725889425489,4.31241,2318.9,2318.5,0.08624988]
["bitfinex","ETHUSD",1725889425705,4.31235,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1725889426029,4.31138,2319.5,2318.6,0.55]
["bitfinex","ETHUSD",1725889426030,8.62395,2319.2,2318.7,6.78690058]
["bitfinex","ETHUSD",1725889426315,4.3123,2319.0,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889426487,6.18878262,2319.3,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889426488,4.31243,2318.9,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889426685,4.31243,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1725889426889,4.31243,2318.9,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889427278,4.31243,2318.9,2318.6,1.71504445]
["bitfinex","ETHUSD",1725889427613,8.62486,2318.9,2318.8,0.05643006]
["bitfinex","ETHUSD",1725889427819,4.31257,2318.8,2318.7,0.05658881]
["bitfinex","ETHUSD",1725889428115,4.31277,2318.7,2318.4,2.3879]
["bitfinex","ETHUSD",1725889428561,11.62499,2318.9,2318.4,2.3879]
["bitfinex","ETHUSD",1725889428770,7.31243,2318.9,2318.4,6.70112]
["bitfinex","ETHUSD",1725889428925,11.62493,2318.9,2318.5,0.7509831]
["bitfinex","ETHUSD",1725889429264,11.62497,2318.9,2318.5,0.7509831]
["bitfinex","ETHUSD",1725889429422,11.62497,2318.9,2318.4,6.70112]
["bitfinex","ETHUSD",1725889430269,7.31243,2318.9,2318.4,4.31323]
["bitfinex","ETHUSD",1725889430572,11.62496,2318.9,2318.4,4.31323]
["bitfinex","ETHUSD",1725889430719,7.31243,2318.9,2318.4,4.31323]
["bitfinex","ETHUSD",1725889431152,11.62492,2318.9,2318.4,4.39948648]
["bitfinex","ETHUSD",1725889431350,11.62492,2318.9,2318.3,4.7457]
["bitfinex","ETHUSD",1725889431351,7.31243,2318.9,2318.3,4.7457]
["bitfinex","ETHUSD",1725889431663,4.31268,2318.8,2318.4,0.55]
["bitfinex","ETHUSD",1725889431962,4.31268,2318.8,2318.3,6.03035703]
["bitfinex","ETHUSD",1725889431963,4.31289,2318.7,2318.3,1.1983985]
["bitfinex","ETHUSD",1725889432165,4.31268,2318.8,2318.3,5.59814648]
["bitfinex","ETHUSD",1725889432581,3.0,2318.9,2318.5,2.3769]
["bitfinex","ETHUSD",1725889432881,7.31198,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725889433175,11.62393,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725889433483,4.31195,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1725889433785,4.31215,2319.1,2318.6,4.69187935]
["bitfinex","ETHUSD",1725889433932,4.31195,2319.2,2318.7,4.86268]
["bitfinex","ETHUSD",1725889434132,4.31195,2319.2,2318.8,0.95545594]
["bitfinex","ETHUSD",1725889434636,4.31201,2319.1,2318.8,0.95545594]
["bitfinex","ETHUSD",1725889434845,4.31221,2319.0,2318.6,0.29269]
["bitfinex","ETHUSD",1725889435046,4.31221,2319.0,2318.6,0.37893933]
["bitfinex","ETHUSD",1725889435282,4.31202,2319.1,2318.6,4.69185933]
["bitfinex","ETHUSD",1725889435595,4.31167,2319.3,2318.9,4.31227]
["bitfinex","ETHUSD",1725889435877,4.31184,2319.2,2318.7,4.94885148]
["bitfinex","ETHUSD",1725889436087,4.31156,2319.4,2318.8,0.61039562]
["bitfinex","ETHUSD",1725889436282,10.49999262,2319.6,2318.8,0.61039562]
["bitfinex","ETHUSD",1725889436283,4.31121,2319.6,2319.0,6.64958]
["bitfinex","ETHUSD",1725889436583,8.62239,2319.6,2319.1,4.39814879]
["bitfinex","ETHUSD",1725889436787,8.62239,2319.6,2319.1,4.94814879]
["bitfinex","ETHUSD",1725889437087,4.31118,2319.6,2319.1,4.94814879]
["bitfinex","ETHUSD",1725889437657,3.0,2319.5,2319.1,4.94814879]
["bitfinex","ETHUSD",1725889437883,3.0,2319.5,2319.1,6.10792767]
["bitfinex","ETHUSD",1725889438087,7.3113,2319.5,2319.1,1.79600767]
["bitfinex","ETHUSD",1725889438395,4.31168,2319.3,2319.0,2.3374]
["bitfinex","ETHUSD",1725889438544,4.31168,2319.3,2318.8,4.74472]
["bitfinex","ETHUSD",1725889438545,4.31168,2319.3,2318.8,0.51844107]
["bitfinex","ETHUSD",1725889438744,4.31168,2319.3,2318.8,4.83087107]
["bitfinex","ETHUSD",1725889439049,4.31168,2319.3,2318.9,0.06679158]
["bitfinex","ETHUSD",1725889439279,4.31148,2319.4,2318.9,4.37912158]
["bitfinex","ETHUSD",1725889439479,4.31148,2319.4,2319.0,0.92099927]
["bitfinex","ETHUSD",1725889439688,3.0,2319.5,2319.1,2.8573]
["bitfinex","ETHUSD",1725889439890,3.0,2319.5,2319.1,2.92374001]
["bitfinex","ETHUSD",1725889439891,7.31129,2319.5,2319.1,2.92374001]
["bitfinex","ETHUSD",1725889440189,7.31129,2319.5,2319.1,0.06644001]
["bitfinex","ETHUSD",1725889440400,3.0,2319.5,2319.2,2.3073]
["bitfinex","ETHUSD",1725889440551,4.31093,2319.7,2319.3,4.64370152]
["bitfinex","ETHUSD",1725889440751,4.31093,2319.7,2319.3,0.39827999]
["bitfinex","ETHUSD",1725889440951,3.0,2319.6,2319.3,0.39827999]
["bitfinex","ETHUSD",1725889441402,4.31136,2319.5,2319.3,0.06605915]
["bitfinex","ETHUSD",1725889441751,7.31109,2319.6,2319.2,0.55]
["bitfinex","ETHUSD",1725889441946,7.31109,2319.6,2319.4,0.06579538]
["bitfinex","ETHUSD",1725889442153,7.31109,2319.6,2319.3,0.06598578]
["bitfinex","ETHUSD",1725889442387,7.31109,2319.6,2319.5,0.06560499]
["bitfinex","ETHUSD",1725889442589,4.31127,2319.5,2319.4,0.06579538]
["bitfinex","ETHUSD",1725889442776,4.31127,2319.5,2319.2,0.55]
["bitfinex","ETHUSD",1725889443590,3.0,2319.6,2319.2,0.55]
["bitfinex","ETHUSD",1725889443892,3.0,2319.6,2319.2,2.9589]
["bitfinex","ETHUSD",1725889444097,7.31111,2319.6,2319.2,2.9589]
["bitfinex","ETHUSD",1725889444453,4.3113,2319.5,2319.2,2.9589]
["bitfinex","ETHUSD",1725889444677,4.3113,2319.5,2319.2,0.55]
["bitfinex","ETHUSD",1725889446100,7.31111,2319.6,2319.2,0.55]
["bitfinex","ETHUSD",1725889446313,2.3099,2320.1,2319.3,0.08622836]
["bitfinex","ETHUSD",1725889446459,2.3099,2320.1,2319.4,6.56454]
["bitfinex","ETHUSD",1725889446460,4.31072,2319.8,2319.4,6.56454]
["bitfinex","ETHUSD",1725889446863,6.18878262,2319.5,2318.7,9.6877]
["bitfinex","ETHUSD",1725889447184,10.50070262,2319.2,2318.5,4.313]
["bitfinex","ETHUSD",1725889447391,10.50070262,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725889447572,4.31192,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725889447774,3.0,2319.5,2318.9,2.3429]
["bitfinex","ETHUSD",1725889448004,3.0,2319.5,2319.2,4.31175]
["bitfinex","ETHUSD",1725889448213,4.31128,2319.5,2319.0,0.08623162]
["bitfinex","ETHUSD",1725889448522,4.311,2319.7,2319.0,5.11565578]
["bitfinex","ETHUSD",1725889448724,3.0,2319.6,2319.1,0.61605108]
["bitfinex","ETHUSD",1725889449065,10.49940262,2319.9,2319.2,0.08622985]
["bitfinex","ETHUSD",1725889449280,4.31084,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1725889449504,14.81008262,2319.9,2319.3,0.70189225]
["bitfinex","ETHUSD",1725889449713,10.49940262,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1725889450067,4.31084,2319.8,2319.5,0.06528944]
["bitfinex","ETHUSD",1725889450310,4.31062,2319.9,2319.5,2.51758944]
["bitfinex","ETHUSD",1725889450512,4.31062,2319.9,2319.4,0.08622201]
["bitfinex","ETHUSD",1725889450803,4.31062,2319.9,2319.6,0.06509907]
["bitfinex","ETHUSD",1725889451002,4.31062,2319.9,2319.5,4.92654944]
["bitfinex","ETHUSD",1725889451219,4.31062,2319.9,2319.6,0.06509907]
["bitfinex","ETHUSD",1725889451380,11.06972894,2320.8,2319.6,0.06509907]
["bitfinex","ETHUSD",1725889451381,4.30991,2320.3,2319.8,4.31059]
["bitfinex","ETHUSD",1725889451715,4.30951,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1725889452015,4.30951,2320.5,2319.9,4.92490805]
["bitfinex","ETHUSD",1725889452313,4.30971,2320.4,2320.0,0.06433775]
["bitfinex","ETHUSD",1725889452466,4.30981,2320.3,2320.0,0.06433775]
["bitfinex","ETHUSD",1725889452807,4.30955,2320.5,2320.0,0.06433775]
["bitfinex","ETHUSD",1725889453112,4.3098,2320.3,2320.0,0.06433775]
["bitfinex","ETHUSD",1725889453688,3.0,2320.4,2320.0,0.06433775]
["bitfinex","ETHUSD",1725889453689,3.0,2320.4,2320.1,0.55]
["bitfinex","ETHUSD",1725889453901,3.0,2320.4,2320.0,5.02992035]
["bitfinex","ETHUSD",1725889453902,3.0,2320.5,2320.0,0.63357146]
["bitfinex","ETHUSD",1725889454105,4.30972,2320.4,2320.2,0.06329709]
["bitfinex","ETHUSD",1725889454323,4.30972,2320.4,2320.1,0.06348737]
["bitfinex","ETHUSD",1725889454531,4.30972,2320.4,2320.3,0.06310684]
["bitfinex","ETHUSD",1725889454736,7.30972,2320.4,2320.2,0.06326044]
["bitfinex","ETHUSD",1725889455033,4.30972,2320.4,2320.3,0.06307018]
["bitfinex","ETHUSD",1725889455192,4.30972,2320.4,2319.9,4.3967194]
["bitfinex","ETHUSD",1725889455193,7.30972,2320.4,2319.9,4.3967194]
["bitfinex","ETHUSD",1725889455393,4.30942,2320.5,2320.0,4.373357]
["bitfinex","ETHUSD",1725889455588,4.30887,2320.8,2320.2,4.30997]
["bitfinex","ETHUSD",1725889455845,4.30887,2320.8,2320.3,0.06940983]
["bitfinex","ETHUSD",1725889455846,3.0,2320.7,2320.3,0.06940983]
["bitfinex","ETHUSD",1725889456195,3.0,2320.7,2320.4,0.06227861]
["bitfinex","ETHUSD",1725889456397,0.4515018,2321.5,2320.4,0.06227861]
["bitfinex","ETHUSD",1725889456398,4.30803,2321.3,2320.4,0.06227861]
["bitfinex","ETHUSD",1725889456706,4.30826,2321.2,2320.7,2.2981]
["bitfinex","ETHUSD",1725889456895,2.3399,2321.5,2320.5,0.55]
["bitfinex","ETHUSD",1725889457229,4.30862,2321.0,2320.5,0.63618143]
["bitfinex","ETHUSD",1725889457430,10.49661262,2321.4,2320.6,4.30913]
["bitfinex","ETHUSD",1725889457642,6.18878262,2321.4,2320.7,0.63616988]
["bitfinex","ETHUSD",1725889457954,5.16092826,2321.3,2320.7,0.63616988]
["bitfinex","ETHUSD",1725889458096,4.30804,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1725889458432,4.30804,2321.3,2320.8,6.78812948]
["bitfinex","ETHUSD",1725889458658,4.30804,2321.3,2320.8,11.09688948]
["bitfinex","ETHUSD",1725889458841,3.0,2321.2,2320.8,11.09686948]
["bitfinex","ETHUSD",1725889459044,3.0,2321.2,2320.8,6.78810948]
["bitfinex","ETHUSD",1725889459249,7.30805,2321.3,2320.9,0.55]
["bitfinex","ETHUSD",1725889459431,7.30805,2321.3,2320.6,4.30911]
["bitfinex","ETHUSD",1725889459432,4.3084,2321.1,2320.6,4.30911]
["bitfinex","ETHUSD",1725889459635,3.0,2321.3,2320.5,9.7968]
["bitfinex","ETHUSD",1725889459636,4.30849,2321.0,2320.5,9.7968]
["bitfinex","ETHUSD",1725889459845,4.30872,2320.9,2320.5,9.7968]
["bitfinex","ETHUSD",1725889460037,4.30872,2320.9,2320.5,7.31]
["bitfinex","ETHUSD",1725889460430,4.30849,2321.0,2320.3,0.4322]
["bitfinex","ETHUSD",1725889460431,4.30886,2320.8,2320.3,0.4322]
["bitfinex","ETHUSD",1725889460657,4.30886,2320.8,2320.3,6.28195806]
["bitfinex","ETHUSD",1725889460658,8.61789,2320.8,2320.3,6.28195806]
["bitfinex","ETHUSD",1725889460859,4.30886,2320.8,2320.3,1.97226806]
["bitfinex","ETHUSD",1725889461089,4.30923,2320.6,2320.3,0.4322]
["bitfinex","ETHUSD",1725889461430,2.2831,2320.8,2320.3,0.4322]
["bitfinex","ETHUSD",1725889461431,8.47188262,2320.8,2320.3,0.4322]
["bitfinex","ETHUSD",1725889461670,4.30973,2320.4,2320.0,0.4322]
["bitfinex","ETHUSD",1725889462137,3.0,2320.5,2320.0,0.4322]
["bitfinex","ETHUSD",1725889462138,3.0,2320.5,2320.0,4.74253]
["bitfinex","ETHUSD",1725889462359,3.0,2320.5,2320.1,0.08619756]
["bitfinex","ETHUSD",1725889462578,3.0,2320.5,2320.1,0.80622032]
["bitfinex","ETHUSD",1725889462749,3.0,2320.5,2320.1,5.11635032]
["bitfinex","ETHUSD",1725889462936,3.0,2320.5,2320.2,4.30994]
["bitfinex","ETHUSD",1725889463137,4.30924,2320.6,2320.1,0.80622032]
["bitfinex","ETHUSD",1725889463365,3.0,2320.5,2320.1,0.80622032]
["bitfinex","ETHUSD",1725889463547,3.0,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1725889463884,3.0,2320.7,2320.3,4.39594486]
["bitfinex","ETHUSD",1725889464043,4.30871,2320.9,2320.4,4.85949]
["bitfinex","ETHUSD",1725889464383,4.30912,2320.7,2320.1,4.30998]
["bitfinex","ETHUSD",1725889464580,4.30898,2320.8,2320.2,4.94613823]
["bitfinex","ETHUSD",1725889464741,8.61793,2320.8,2320.3,4.80437382]
["bitfinex","ETHUSD",1725889465076,8.61792,2320.8,2320.3,4.80437382]
["bitfinex","ETHUSD",1725889465282,4.30909,2320.7,2320.3,0.49461382]
["bitfinex","ETHUSD",1725889465774,4.30895,2320.8,2320.3,0.49461382]
["bitfinex","ETHUSD",1725889465775,4.30874,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1725889466414,4.30858,2321.0,2320.5,7.42494113]
["bitfinex","ETHUSD",1725889466415,8.61721,2321.0,2320.5,7.42494113]
["bitfinex","ETHUSD",1725889466590,3.0,2320.9,2320.5,7.42494113]
["bitfinex","ETHUSD",1725889466789,4.30824,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1725889467003,4.30864,2321.0,2320.5,8.64788262]
["bitfinex","ETHUSD",1725889467593,7.30847,2321.1,2320.5,4.33848262]
["bitfinex","ETHUSD",1725889467811,11.61689,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1725889467990,7.30842,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1725889468189,7.30842,2321.1,2320.5,3.70230149]
["bitfinex","ETHUSD",1725889468190,4.30849,2321.0,2320.5,3.70230149]
["bitfinex","ETHUSD",1725889468506,4.30876,2320.9,2320.5,2.56557781]
["bitfinex","ETHUSD",1725889468707,4.30849,2321.0,2320.5,2.56557781]
["bitfinex","ETHUSD",1725889468708,4.30849,2321.0,2320.6,0.06120184]
["bitfinex","ETHUSD",1725889469079,8.61709,2321.0,2320.6,0.06120184]
["bitfinex","ETHUSD",1725889469417,8.61715,2321.0,2320.6,0.06120184]
["bitfinex","ETHUSD",1725889469730,4.30868,2320.9,2320.6,0.06120184]
["bitfinex","ETHUSD",1725889470299,4.30904,2320.7,2320.6,0.06120184]
["bitfinex","ETHUSD",1725889470498,4.30904,2320.7,2320.2,2.4879]
["bitfinex","ETHUSD",1725889470499,4.30904,2320.7,2320.2,6.88405898]
["bitfinex","ETHUSD",1725889470705,4.30904,2320.7,2320.6,0.06801018]
["bitfinex","ETHUSD",1725889470933,4.30902,2320.8,2320.2,2.57408898]
["bitfinex","ETHUSD",1725889470934,4.30924,2320.6,2320.2,2.57408898]
["bitfinex","ETHUSD",1725889471118,4.30924,2320.6,2320.2,6.88402898]
["bitfinex","ETHUSD",1725889471321,4.30905,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1725889472035,4.30947,2320.5,2320.1,7.7422]
["bitfinex","ETHUSD",1725889472196,6.18878262,2320.8,2319.5,0.67527365]
["bitfinex","ETHUSD",1725889472197,4.30987,2320.3,2320.0,0.4322]
["bitfinex","ETHUSD",1725889472398,4.30923,2320.6,2319.8,4.39682463]
["bitfinex","ETHUSD",1725889472399,4.30973,2320.4,2319.8,4.39682463]
["bitfinex","ETHUSD",1725889472598,6.72958,2320.6,2320.1,4.3101]
["bitfinex","ETHUSD",1725889472599,3.0,2320.5,2320.1,4.3101]
["bitfinex","ETHUSD",1725889472914,3.0,2320.5,2320.2,4.39616755]
["bitfinex","ETHUSD",1725889473111,3.0,2320.6,2320.2,4.39616755]
["bitfinex","ETHUSD",1725889473332,0.3,2321.0,2320.3,0.08618896]
["bitfinex","ETHUSD",1725889473333,4.30863,2321.0,2320.3,0.08618896]
["bitfinex","ETHUSD",1725889473502,3.0,2320.9,2320.5,4.30933]
["bitfinex","ETHUSD",1725889473699,3.0,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1725889474322,3.0,2320.9,2320.7,4.30904]
["bitfinex","ETHUSD",1725889474507,3.0,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1725889474814,3.0,2321.1,2320.8,4.30875]
["bitfinex","ETHUSD",1725889475102,4.30788,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1725889475703,4.30788,2321.4,2320.9,8.61715]
["bitfinex","ETHUSD",1725889475921,4.30788,2321.4,2320.9,9.48748186]
["bitfinex","ETHUSD",1725889476514,3.0,2321.3,2320.9,5.17890186]
["bitfinex","ETHUSD",1725889476724,4.30746,2321.6,2321.1,6.7892]
["bitfinex","ETHUSD",1725889476902,4.30746,2321.6,2321.0,0.63616366]
["bitfinex","ETHUSD",1725889477101,4.30785,2321.4,2320.9,5.69724178]
["bitfinex","ETHUSD",1725889477337,2.4007,2321.6,2320.9,1.30253186]
["bitfinex","ETHUSD",1725889477551,4.30811,2321.2,2320.9,0.4322]
["bitfinex","ETHUSD",1725889477722,4.30811,2321.2,2320.7,4.74124]
["bitfinex","ETHUSD",1725889477915,4.30811,2321.2,2320.9,0.4322]
["bitfinex","ETHUSD",1725889478122,4.30811,2321.2,2320.6,5.26578569]
["bitfinex","ETHUSD",1725889478123,4.30839,2321.1,2320.6,5.26578569]
["bitfinex","ETHUSD",1725889478325,4.30839,2321.1,2320.7,1.20103846]
["bitfinex","ETHUSD",1725889478555,4.30811,2321.2,2320.7,1.20103846]
["bitfinex","ETHUSD",1725889478556,4.30811,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1725889478856,4.3084,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1725889479083,4.30851,2321.0,2320.7,0.55]
["bitfinex","ETHUSD",1725889479370,4.3084,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1725889479547,4.30859,2321.0,2320.5,2.2529]
["bitfinex","ETHUSD",1725889479748,4.30859,2321.0,2320.4,0.08618031]
["bitfinex","ETHUSD",1725889479926,4.30823,2321.2,2320.6,4.30906]
["bitfinex","ETHUSD",1725889480125,4.30761,2321.5,2320.9,4.30854]
["bitfinex","ETHUSD",1725889480355,3.0,2321.6,2320.8,0.08615833]
["bitfinex","ETHUSD",1725889480356,4.30795,2321.3,2320.8,0.08615833]
["bitfinex","ETHUSD",1725889480524,4.30795,2321.3,2320.8,0.80773616]
["bitfinex","ETHUSD",1725889480727,4.30813,2321.2,2320.8,0.80773616]
["bitfinex","ETHUSD",1725889481358,4.30839,2321.1,2320.7,2.47466652]
["bitfinex","ETHUSD",1725889481720,4.30805,2321.3,2320.6,0.4322]
["bitfinex","ETHUSD",1725889481721,4.30877,2320.9,2320.6,0.4322]
["bitfinex","ETHUSD",1725889482121,4.30877,2320.9,2320.5,4.82775766]
["bitfinex","ETHUSD",1725889482435,4.30877,2320.9,2320.5,0.4322]
["bitfinex","ETHUSD",1725889482844,4.30912,2320.7,2320.4,2.4412]
["bitfinex","ETHUSD",1725889483256,4.3095,2320.5,2320.3,0.4322]
["bitfinex","ETHUSD",1725889483464,4.30963,2320.4,2320.1,2.81231]
["bitfinex","ETHUSD",1725889483774,4.30963,2320.4,2319.8,11.6206]
["bitfinex","ETHUSD",1725889483775,8.61956,2320.3,2320.2,0.06161106]
["bitfinex","ETHUSD",1725889483952,18.18504,2320.3,2320.2,0.06161106]
["bitfinex","ETHUSD",1725889484274,18.18504,2320.3,2319.8,7.31]
["bitfinex","ETHUSD",1725889484275,8.62106,2319.9,2319.8,7.31]
["bitfinex","ETHUSD",1725889484482,4.31131,2319.5,2319.2,7.31]
["bitfinex","ETHUSD",1725889484624,4.31204,2319.1,2318.6,2.4956]
["bitfinex","ETHUSD",1725889484823,4.31204,2319.1,2318.7,0.4322]
["bitfinex","ETHUSD",1725889485037,4.31172,2319.3,2318.8,0.08624355]
["bitfinex","ETHUSD",1725889485369,4.31135,2319.5,2318.8,0.08624355]
["bitfinex","ETHUSD",1725889485849,4.31135,2319.5,2318.9,8.62458]
["bitfinex","ETHUSD",1725889486057,4.31135,2319.5,2319.0,0.95731578]
["bitfinex","ETHUSD",1725889486257,4.31135,2319.5,2319.0,0.87108236]
["bitfinex","ETHUSD",1725889486471,4.31135,2319.5,2318.9,4.39848643]
["bitfinex","ETHUSD",1725889486668,7.31094,2319.7,2319.1,2.48823643]
["bitfinex","ETHUSD",1725889486977,3.0,2319.7,2319.2,4.31182]
["bitfinex","ETHUSD",1725889487142,7.31083,2319.8,2319.3,0.63622413]
["bitfinex","ETHUSD",1725889487339,3.0,2319.8,2319.3,4.94773413]
["bitfinex","ETHUSD",1725889487569,4.3106,2319.9,2319.4,0.49477341]
["bitfinex","ETHUSD",1725889487570,8.62125,2319.9,2319.4,0.49477341]
["bitfinex","ETHUSD",1725889487775,4.3106,2319.9,2319.3,4.94773413]
["bitfinex","ETHUSD",1725889487983,4.31025,2320.1,2319.3,4.94773413]
["bitfinex","ETHUSD",1725889488187,4.31035,2320.0,2319.4,4.31134]
["bitfinex","ETHUSD",1725889488482,4.31035,2320.0,2319.5,0.63621515]
["bitfinex","ETHUSD",1725889489888,4.31025,2320.1,2319.5,3.01841515]
["bitfinex","ETHUSD",1725889490072,4.31055,2319.9,2319.5,0.55]
["bitfinex","ETHUSD",1725889490251,4.31092,2319.7,2319.2,2.39272293]
["bitfinex","ETHUSD",1725889490446,4.31092,2319.7,2319.3,0.63622403]
["bitfinex","ETHUSD",1725889491142,8.62128,2319.9,2319.3,0.63622403]
["bitfinex","ETHUSD",1725889491495,4.31053,2319.9,2319.3,9.69155403]
["bitfinex","ETHUSD",1725889491784,4.31053,2319.9,2319.4,1.1998054]
["bitfinex","ETHUSD",1725889491941,3.0,2320.0,2319.3,0.9822]
["bitfinex","ETHUSD",1725889492144,4.31101,2319.7,2319.3,1.06842328]
["bitfinex","ETHUSD",1725889492343,4.3109,2319.7,2319.3,1.06842328]
["bitfinex","ETHUSD",1725889492889,4.31129,2319.5,2319.0,0.4322]
["bitfinex","ETHUSD",1725889493048,4.31145,2319.4,2319.0,0.4322]
["bitfinex","ETHUSD",1725889493396,4.31145,2319.4,2318.8,4.31239]
["bitfinex","ETHUSD",1725889493397,4.31227,2319.0,2318.6,2.3069]
["bitfinex","ETHUSD",1725889493761,4.31227,2319.0,2318.7,0.4322]
["bitfinex","ETHUSD",1725889494085,4.31227,2319.0,2318.3,2.3069]
["bitfinex","ETHUSD",1725889494086,4.31268,2318.8,2318.3,2.3069]
["bitfinex","ETHUSD",1725889494592,4.31227,2319.0,2318.4,4.31326]
["bitfinex","ETHUSD",1725889494593,4.31239,2318.9,2318.4,4.31326]
["bitfinex","ETHUSD",1725889494747,8.62465,2319.0,2318.4,4.31326]
["bitfinex","ETHUSD",1725889494948,4.31227,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725889495143,8.62459,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725889495448,4.31227,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1725889495662,4.31253,2318.9,2318.4,1.093355]
["bitfinex","ETHUSD",1725889496214,4.31253,2318.9,2318.4,5.406575]
["bitfinex","ETHUSD",1725889496393,4.31227,2319.0,2318.5,4.94921452]
["bitfinex","ETHUSD",1725889496576,3.0,2319.3,2318.8,4.3124]
["bitfinex","ETHUSD",1725889496776,3.0,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725889496983,3.0,2319.3,2318.8,0.08624144]
["bitfinex","ETHUSD",1725889497477,3.0,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725889498371,7.31166,2319.3,2318.8,4.39880144]
["bitfinex","ETHUSD",1725889498784,7.31166,2319.3,2318.9,0.06321305]
["bitfinex","ETHUSD",1725889499396,4.31185,2319.2,2318.9,0.06321305]
["bitfinex","ETHUSD",1725889499565,10.50091262,2319.1,2318.9,0.06321305]
["bitfinex","ETHUSD",1725889499772,3.0,2319.3,2318.9,0.06321305]
["bitfinex","ETHUSD",1725889499995,11.62357,2319.3,2318.8,4.31239]
["bitfinex","ETHUSD",1725889500195,7.31175,2319.3,2319.0,0.06302258]
["bitfinex","ETHUSD",1725889500412,4.31187,2319.2,2318.9,0.06321305]
["bitfinex","ETHUSD",1725889500744,6.18878262,2319.4,2319.0,4.92509258]
["bitfinex","ETHUSD",1725889501005,10.49979262,2319.7,2319.3,4.31159]
["bitfinex","ETHUSD",1725889501296,6.18878262,2319.7,2319.4,0.06275242]
["bitfinex","ETHUSD",1725889501802,8.62254,2319.5,2319.4,0.06275242]
["bitfinex","ETHUSD",1725889501984,16.73054226,2319.5,2319.4,0.06275242]
["bitfinex","ETHUSD",1725889502155,4.31205,2319.1,2318.6,4.39911792]
["bitfinex","ETHUSD",1725889502355,10.50056262,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1725889502555,4.31183,2319.2,2318.8,4.31245]
["bitfinex","ETHUSD",1725889502796,10.50056262,2319.3,2318.9,0.06020143]
["bitfinex","ETHUSD",1725889502797,4.31206,2319.1,2318.9,0.06020143]
["bitfinex","ETHUSD",1725889503056,6.18878262,2319.3,2318.5,2.4233]
["bitfinex","ETHUSD",1725889503057,4.3122,2319.0,2318.5,2.4233]
["bitfinex","ETHUSD",1725889503303,4.3122,2319.0,2318.6,4.37305785]
["bitfinex","ETHUSD",1725889503598,4.31198,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725889503599,4.31194,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1725889503809,4.31217,2319.1,2318.6,4.45931]
["bitfinex","ETHUSD",1725889503980,4.31217,2319.1,2318.8,0.05974682]
["bitfinex","ETHUSD",1725889504304,4.31221,2319.0,2318.9,0.05955634]
["bitfinex","ETHUSD",1725889504605,4.31221,2319.0,2318.6,0.4322]
["bitfinex","ETHUSD",1725889504900,4.31221,2319.0,2318.6,1.58899817]
["bitfinex","ETHUSD",1725889505076,4.31221,2319.0,2318.7,0.05993733]
["bitfinex","ETHUSD",1725889505271,4.31239,2318.9,2318.7,0.49213733]
["bitfinex","ETHUSD",1725889505475,6.18878262,2319.0,2318.7,0.05993733]
["bitfinex","ETHUSD",1725889505929,3.0,2319.4,2318.8,4.31248]
["bitfinex","ETHUSD",1725889505930,10.50053262,2319.3,2318.8,4.31248]
["bitfinex","ETHUSD",1725889506203,2.4856,2319.8,2318.9,0.55]
["bitfinex","ETHUSD",1725889506361,10.49940262,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1725889506561,10.49940262,2319.9,2319.2,4.31165]
["bitfinex","ETHUSD",1725889506767,10.49986262,2319.6,2319.5,0.06490419]
["bitfinex","ETHUSD",1725889507012,4.3109,2319.7,2319.1,1.55047583]
["bitfinex","ETHUSD",1725889507318,4.3109,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1725889507529,10.49936262,2319.9,2319.3,4.39773561]
["bitfinex","ETHUSD",1725889507733,6.18878262,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1725889508232,6.18878262,2319.9,2319.6,0.06469266]
["bitfinex","ETHUSD",1725889508233,10.49932262,2319.9,2319.6,0.06469266]
["bitfinex","ETHUSD",1725889508531,4.31084,2319.8,2319.6,0.06469266]
["bitfinex","ETHUSD",1725889508693,10.49932262,2319.9,2319.6,0.06469266]
["bitfinex","ETHUSD",1725889508881,4.3108,2319.8,2319.3,4.39772187]
["bitfinex","ETHUSD",1725889509083,10.49995262,2319.6,2319.4,0.06487978]
["bitfinex","ETHUSD",1725889509306,6.18878262,2319.6,2319.4,0.06487978]
["bitfinex","ETHUSD",1725889509507,6.18878262,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1725889509681,6.18878262,2319.6,2319.3,0.06509947]
["bitfinex","ETHUSD",1725889510003,6.18878262,2319.6,2318.8,4.99233691]
["bitfinex","ETHUSD",1725889510004,4.31201,2319.1,2318.7,0.4322]
["bitfinex","ETHUSD",1725889510204,4.3124,2318.9,2318.4,4.3133]
["bitfinex","ETHUSD",1725889510426,4.3124,2318.9,2318.5,1.104077]
["bitfinex","ETHUSD",1725889510718,6.18878262,2319.0,2318.5,4.3131]
["bitfinex","ETHUSD",1725889510931,6.18878262,2319.3,2318.9,4.31229]
["bitfinex","ETHUSD",1725889511257,14.81218262,2319.3,2318.8,6.69236]
["bitfinex","ETHUSD",1725889511378,14.81218262,2319.3,2318.6,4.3991143]
["bitfinex","ETHUSD",1725889511379,4.31212,2319.1,2318.6,4.3990943]
["bitfinex","ETHUSD",1725889511583,10.50054262,2319.3,2318.7,4.31273]
["bitfinex","ETHUSD",1725889511831,3.0,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1725889511995,6.18878262,2319.6,2319.2,4.31179]
["bitfinex","ETHUSD",1725889512197,2.3513,2319.8,2319.3,4.39785818]
["bitfinex","ETHUSD",1725889512387,10.49943262,2319.9,2319.4,4.31131]
["bitfinex","ETHUSD",1725889512589,10.49941262,2319.9,2319.4,8.62266]
["bitfinex","ETHUSD",1725889512820,14.81002262,2319.9,2319.4,4.31131]
["bitfinex","ETHUSD",1725889512990,10.49939262,2319.9,2319.4,4.31131]
["bitfinex","ETHUSD",1725889513415,10.49939262,2319.9,2319.3,0.08622818]
["bitfinex","ETHUSD",1725889513416,4.3108,2319.8,2319.3,0.08622818]
["bitfinex","ETHUSD",1725889513617,4.3109,2319.7,2319.3,0.957185]
["bitfinex","ETHUSD",1725889513819,14.81120262,2319.6,2319.4,0.05883854]
["bitfinex","ETHUSD",1725889514020,10.49997262,2319.6,2319.4,0.05883854]
["bitfinex","ETHUSD",1725889514219,10.49932262,2319.9,2319.4,4.31138]
["bitfinex","ETHUSD",1725889514436,10.49932262,2319.9,2319.3,4.3116]
["bitfinex","ETHUSD",1725889514437,10.49932262,2319.9,2319.5,0.05803294]
["bitfinex","ETHUSD",1725889514726,4.3111,2319.6,2319.1,4.86187]
["bitfinex","ETHUSD",1725889514901,4.3109,2319.7,2319.6,0.05784257]
["bitfinex","ETHUSD",1725889515116,4.3109,2319.7,2319.1,4.94809838]
["bitfinex","ETHUSD",1725889515117,4.31111,2319.6,2319.1,4.94809838]
["bitfinex","ETHUSD",1725889515329,10.49989262,2319.6,2319.0,2.95922844]
["bitfinex","ETHUSD",1725889515645,4.31118,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1725889516350,4.3116,2319.4,2318.9,4.39853335]
["bitfinex","ETHUSD",1725889516498,4.3116,2319.4,2319.0,4.8622]
["bitfinex","ETHUSD",1725889516847,4.3109,2319.7,2319.2,6.58201]
["bitfinex","ETHUSD",1725889517209,6.18878262,2319.9,2319.2,6.58201]
["bitfinex","ETHUSD",1725889517210,10.49943262,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1725889517399,4.31027,2320.1,2319.6,4.39727706]
["bitfinex","ETHUSD",1725889517591,4.31028,2320.1,2319.5,0.92590084]
["bitfinex","ETHUSD",1725889517808,4.31061,2319.9,2319.4,4.39758761]
["bitfinex","ETHUSD",1725889518007,8.62124,2319.9,2319.4,4.39758761]
["bitfinex","ETHUSD",1725889518234,4.3108,2319.8,2319.3,4.74369]
["bitfinex","ETHUSD",1725889518438,10.49939262,2319.9,2319.3,4.74369]
["bitfinex","ETHUSD",1725889518439,4.31091,2319.7,2319.3,0.4322]
["bitfinex","ETHUSD",1725889518644,6.18878262,2319.6,2319.3,0.4322]
["bitfinex","ETHUSD",1725889518943,4.31145,2319.4,2318.9,6.58327]
["bitfinex","ETHUSD",1725889519351,4.31176,2319.3,2318.8,12.05466]
["bitfinex","ETHUSD",1725889519646,4.31176,2319.3,2318.8,4.74475]
["bitfinex","ETHUSD",1725889519850,4.31176,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1725889520196,4.31147,2319.4,2318.9,4.39861028]
["bitfinex","ETHUSD",1725889520394,4.31156,2319.4,2318.9,5.31293631]
["bitfinex","ETHUSD",1725889520703,8.62282,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1725889520903,4.31139,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1725889521240,10.49987262,2319.6,2319.1,4.3119]
["bitfinex","ETHUSD",1725889521440,4.3113,2319.5,2319.0,4.39832466]
["bitfinex","ETHUSD",1725889521735,7.31086,2319.8,2319.3,2.3091]
["bitfinex","ETHUSD",1725889521946,7.31083,2319.8,2319.3,11.21808]
["bitfinex","ETHUSD",1725889522099,7.31083,2319.8,2318.9,11.62237]
["bitfinex","ETHUSD",1725889522100,4.31137,2319.5,2318.9,9.6191]
["bitfinex","ETHUSD",1725889522438,4.31137,2319.5,2319.0,5.01399005]
["bitfinex","ETHUSD",1725889522680,10.49987262,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889522978,4.31146,2319.4,2319.2,0.06524591]
["bitfinex","ETHUSD",1725889523135,14.81206262,2319.3,2319.2,0.06524591]
["bitfinex","ETHUSD",1725889523335,22.0206613,2319.3,2319.2,0.06524591]
["bitfinex","ETHUSD",1725889523599,4.31257,2318.8,2318.7,7.31]
["bitfinex","ETHUSD",1725889523877,4.31257,2318.8,2318.7,0.05964437]
["bitfinex","ETHUSD",1725889524079,4.31283,2318.7,2318.2,0.08626068]
["bitfinex","ETHUSD",1725889524283,4.31283,2318.7,2318.3,0.06040654]
["bitfinex","ETHUSD",1725889524583,4.31283,2318.7,2318.2,1.41298207]
["bitfinex","ETHUSD",1725889524880,4.31331,2318.4,2318.3,0.06040654]
["bitfinex","ETHUSD",1725889525098,4.31331,2318.4,2318.0,0.4322]
["bitfinex","ETHUSD",1725889525381,10.50243262,2318.3,2318.1,0.06078773]
["bitfinex","ETHUSD",1725889525581,4.31165,2319.3,2318.1,0.06078773]
["bitfinex","ETHUSD",1725889525582,15.89996262,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1725889525804,12.89996262,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1725889525938,6.18878262,2318.9,2318.5,0.06054551]
["bitfinex","ETHUSD",1725889526143,3.0,2318.8,2318.5,4.37366551]
["bitfinex","ETHUSD",1725889526890,7.31269,2318.8,2318.5,0.06054551]
["bitfinex","ETHUSD",1725889527048,3.0,2318.8,2318.4,4.3132]
["bitfinex","ETHUSD",1725889527381,3.0,2318.8,2318.5,0.06133671]
["bitfinex","ETHUSD",1725889527881,7.31262,2318.8,2318.3,0.08625989]
["bitfinex","ETHUSD",1725889528082,7.31262,2318.8,2318.4,0.06166649]
["bitfinex","ETHUSD",1725889529077,3.0,2318.8,2318.4,0.06166649]
["bitfinex","ETHUSD",1725889529288,3.0,2318.8,2318.4,4.37496649]
["bitfinex","ETHUSD",1725889529472,6.18878262,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1725889529680,4.31156,2319.4,2318.5,4.31303]
["bitfinex","ETHUSD",1725889529681,4.31159,2319.4,2318.8,4.3124]
["bitfinex","ETHUSD",1725889529983,4.31166,2319.3,2318.9,0.0607139]
["bitfinex","ETHUSD",1725889530288,12.76707262,2319.5,2319.0,4.31216]
["bitfinex","ETHUSD",1725889530442,4.31157,2319.4,2319.1,0.06033298]
["bitfinex","ETHUSD",1725889530642,4.31157,2319.4,2318.9,4.31223]
["bitfinex","ETHUSD",1725889530952,4.31157,2319.4,2319.0,0.06052343]
["bitfinex","ETHUSD",1725889531678,6.18878262,2319.5,2319.0,0.14676372]
["bitfinex","ETHUSD",1725889531982,4.31099,2319.7,2319.2,4.31179]
["bitfinex","ETHUSD",1725889532297,6.18878262,2319.8,2319.0,2.41416372]
["bitfinex","ETHUSD",1725889532298,10.49950262,2319.8,2319.3,8.68264182]
["bitfinex","ETHUSD",1725889532440,10.49899262,2320.1,2319.4,5.17960418]
["bitfinex","ETHUSD",1725889532647,14.80927262,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1725889532947,4.31039,2320.0,2319.7,0.0587803]
["bitfinex","ETHUSD",1725889533176,4.31057,2319.9,2319.7,0.0587803]
["bitfinex","ETHUSD",1725889533488,7.90902988,2320.1,2319.8,4.36909883]
["bitfinex","ETHUSD",1725889533489,6.18878262,2320.1,2319.8,4.36909883]
["bitfinex","ETHUSD",1725889533699,10.49851262,2320.4,2319.8,0.05842883]
["bitfinex","ETHUSD",1725889533859,14.80826262,2320.4,2319.8,0.05842883]
["bitfinex","ETHUSD",1725889534191,10.49928262,2320.0,2319.8,0.05842883]
["bitfinex","ETHUSD",1725889534345,6.18878262,2320.0,2319.8,0.05842883]
["bitfinex","ETHUSD",1725889534543,4.3101,2320.2,2319.5,4.3111]
["bitfinex","ETHUSD",1725889534860,14.80899262,2320.2,2319.6,4.45593317]
["bitfinex","ETHUSD",1725889535045,10.49941262,2319.9,2319.6,0.05864109]
["bitfinex","ETHUSD",1725889535390,11.54935388,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1725889535599,4.31073,2319.8,2319.7,0.06480697]
["bitfinex","ETHUSD",1725889535884,11.54935388,2319.9,2319.7,0.06480697]
["bitfinex","ETHUSD",1725889536053,15.85999388,2319.9,2319.3,4.3977542]
["bitfinex","ETHUSD",1725889536390,10.49941262,2319.9,2319.4,4.37688154]
["bitfinex","ETHUSD",1725889536570,10.49941262,2319.9,2319.4,0.06544154]
["bitfinex","ETHUSD",1725889537087,9.18878262,2320.2,2319.5,0.4322]
["bitfinex","ETHUSD",1725889537268,10.49831262,2320.5,2319.9,4.31038]
["bitfinex","ETHUSD",1725889537586,6.18878262,2320.5,2320.1,4.31014]
["bitfinex","ETHUSD",1725889537896,4.31015,2320.1,2319.6,7.31]
["bitfinex","ETHUSD",1725889538060,10.49944262,2319.9,2319.6,7.31]
["bitfinex","ETHUSD",1725889538268,10.49944262,2319.9,2319.3,6.66901]
["bitfinex","ETHUSD",1725889538580,8.04503919,2320.9,2319.1,7.7422]
["bitfinex","ETHUSD",1725889538581,4.31139,2319.5,2319.1,0.4322]
["bitfinex","ETHUSD",1725889538800,10.49987262,2319.6,2319.1,0.4322]
["bitfinex","ETHUSD",1725889539090,4.31104,2319.7,2319.2,0.08623248]
["bitfinex","ETHUSD",1725889539396,5.2744,2320.0,2319.1,0.4322]
["bitfinex","ETHUSD",1725889539397,4.31138,2319.5,2319.1,0.4322]
["bitfinex","ETHUSD",1725889539543,6.18878262,2319.3,2318.7,0.4322]
["bitfinex","ETHUSD",1725889539744,2.2911,2319.5,2318.5,7.31]
["bitfinex","ETHUSD",1725889539745,4.31249,2318.9,2318.8,1.04210999]
["bitfinex","ETHUSD",1725889539983,8.62527,2318.8,2318.3,1.34808106]
["bitfinex","ETHUSD",1725889540156,10.50154262,2318.7,2318.2,1.34808106]
["bitfinex","ETHUSD",1725889540358,6.18878262,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1725889540698,6.18878262,2318.7,2318.3,0.0862661]
["bitfinex","ETHUSD",1725889540699,3.0,2318.9,2318.5,4.313]
["bitfinex","ETHUSD",1725889540848,3.89776187,2318.9,2318.2,0.4322]
["bitfinex","ETHUSD",1725889541188,7.3125,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1725889541408,3.0,2318.9,2318.5,4.313]
["bitfinex","ETHUSD",1725889541698,4.31195,2319.2,2318.5,6.85261473]
["bitfinex","ETHUSD",1725889541841,15.97492262,2319.3,2318.5,6.85261473]
["bitfinex","ETHUSD",1725889541842,15.97492262,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1725889542046,3.0,2319.2,2318.9,4.31229]
["bitfinex","ETHUSD",1725889542284,8.52438262,2319.6,2319.1,4.31199]
["bitfinex","ETHUSD",1725889542591,6.18878262,2319.6,2319.0,4.31202]
["bitfinex","ETHUSD",1725889542772,6.18878262,2319.6,2319.1,4.31193]
["bitfinex","ETHUSD",1725889543083,10.50001262,2319.6,2319.0,10.90909]
["bitfinex","ETHUSD",1725889543385,6.18878262,2319.6,2319.2,4.31171]
["bitfinex","ETHUSD",1725889543547,10.49943262,2319.9,2319.3,4.31164]
["bitfinex","ETHUSD",1725889543745,6.71104,2320.1,2319.5,2.3737]
["bitfinex","ETHUSD",1725889543746,4.31016,2320.1,2319.5,2.3737]
["bitfinex","ETHUSD",1725889543951,6.18878262,2319.9,2319.5,0.08621515]
["bitfinex","ETHUSD",1725889544260,4.31074,2319.8,2319.6,0.05807698]
["bitfinex","ETHUSD",1725889544584,4.31074,2319.8,2319.0,0.08622902]
["bitfinex","ETHUSD",1725889544793,4.31112,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1725889544947,4.31112,2319.6,2319.1,0.05890449]
["bitfinex","ETHUSD",1725889545168,8.62233,2319.6,2319.1,0.05890449]
["bitfinex","ETHUSD",1725889545408,4.31112,2319.6,2319.1,0.05890449]
["bitfinex","ETHUSD",1725889545618,4.31081,2319.8,2319.2,0.08623464]
["bitfinex","ETHUSD",1725889545783,3.0,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1725889545987,6.18878262,2319.9,2319.3,4.45625558]
["bitfinex","ETHUSD",1725889545988,3.0,2319.8,2319.3,4.45625558]
["bitfinex","ETHUSD",1725889546508,3.0,2319.8,2319.3,4.95688114]
["bitfinex","ETHUSD",1725889546713,3.0,2319.8,2319.3,7.33628114]
["bitfinex","ETHUSD",1725889547033,4.30973,2320.4,2319.8,4.31054]
["bitfinex","ETHUSD",1725889547214,8.67198262,2320.5,2319.8,4.31054]
["bitfinex","ETHUSD",1725889547215,12.98142262,2320.5,2319.9,0.08620101]
["bitfinex","ETHUSD",1725889547366,6.18878262,2320.5,2320.0,4.86033]
["bitfinex","ETHUSD",1725889547588,6.18878262,2320.5,2320.0,4.91752115]
["bitfinex","ETHUSD",1725889547937,4.30969,2320.4,2320.0,0.05719115]
["bitfinex","ETHUSD",1725889548221,6.18878262,2320.5,2319.6,2.7055]
["bitfinex","ETHUSD",1725889548222,6.18878262,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1725889548522,12.98095262,2320.8,2320.1,4.37336429]
["bitfinex","ETHUSD",1725889548720,4.30923,2320.6,2320.1,4.37336429]
["bitfinex","ETHUSD",1725889549023,10.49819262,2320.5,2320.1,0.06333429]
["bitfinex","ETHUSD",1725889549222,4.3097,2320.4,2320.1,0.06333429]
["bitfinex","ETHUSD",1725889549519,4.3097,2320.4,2319.9,4.3966618]
["bitfinex","ETHUSD",1725889549725,4.30972,2320.4,2319.7,4.3969318]
["bitfinex","ETHUSD",1725889549934,10.49887262,2320.2,2320.0,0.06354572]
["bitfinex","ETHUSD",1725889550111,14.80899262,2320.2,2319.6,4.39725938]
["bitfinex","ETHUSD",1725889550284,14.80895262,2320.2,2319.7,0.07149795]
["bitfinex","ETHUSD",1725889550487,14.80897262,2320.2,2319.7,0.07149795]
["bitfinex","ETHUSD",1725889550796,4.3102,2320.1,2319.7,0.07149795]
["bitfinex","ETHUSD",1725889551726,10.49886262,2320.2,2319.7,4.38227795]
["bitfinex","ETHUSD",1725889551884,8.62016,2320.2,2319.7,1.68045468]
["bitfinex","ETHUSD",1725889552084,8.62016,2320.2,2319.7,0.07149795]
["bitfinex","ETHUSD",1725889552296,4.31008,2320.2,2319.7,0.07149795]
["bitfinex","ETHUSD",1725889552492,6.18878262,2320.5,2319.8,2.3677]
["bitfinex","ETHUSD",1725889552710,3.0,2320.4,2320.1,4.31013]
["bitfinex","ETHUSD",1725889553009,14.80675262,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1725889553208,4.30907,2320.7,2320.2,5.27373399]
["bitfinex","ETHUSD",1725889554011,4.31025,2320.1,2319.9,7.7422]
["bitfinex","ETHUSD",1725889554344,4.31007,2320.2,2319.9,0.07064694]
["bitfinex","ETHUSD",1725889554345,6.18878262,2320.2,2319.9,0.07064694]
["bitfinex","ETHUSD",1725889554499,4.31054,2319.9,2319.5,2.422]
["bitfinex","ETHUSD",1725889554703,6.18878262,2319.9,2319.6,0.07136071]
["bitfinex","ETHUSD",1725889554936,8.62216,2319.7,2319.6,0.07136071]
["bitfinex","ETHUSD",1725889555143,0.431054,2319.8,2318.8,9.6119]
["bitfinex","ETHUSD",1725889555144,4.31195,2319.2,2318.8,9.6119]
["bitfinex","ETHUSD",1725889555426,4.31195,2319.2,2318.8,0.4322]
["bitfinex","ETHUSD",1725889555646,6.18878262,2319.3,2318.8,0.4322]
["bitfinex","ETHUSD",1725889555939,10.50052262,2319.3,2318.8,0.9153164]
["bitfinex","ETHUSD",1725889556143,4.31174,2319.3,2318.8,0.9153164]
["bitfinex","ETHUSD",1725889556448,4.31158,2319.4,2318.8,4.74477]
["bitfinex","ETHUSD",1725889556598,4.31158,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725889556799,3.0,2319.5,2318.8,0.4322]
["bitfinex","ETHUSD",1725889557041,4.31164,2319.3,2318.8,0.51844207]
["bitfinex","ETHUSD",1725889557544,8.62282,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1725889557701,4.31148,2319.4,2318.9,4.31238]
["bitfinex","ETHUSD",1725889558037,3.0,2319.6,2318.8,1.00155128]
["bitfinex","ETHUSD",1725889558038,3.0,2319.6,2319.0,2.36194201]
["bitfinex","ETHUSD",1725889558202,3.0,2319.6,2319.1,4.86186]
["bitfinex","ETHUSD",1725889558401,4.31109,2319.6,2319.1,4.86186]
["bitfinex","ETHUSD",1725889558596,3.0,2319.5,2319.1,4.86186]
["bitfinex","ETHUSD",1725889558863,3.0,2319.5,2319.2,0.05845784]
["bitfinex","ETHUSD",1725889559140,4.31164,2319.3,2319.2,0.05845784]
["bitfinex","ETHUSD",1725889559704,8.042489,2319.5,2319.2,0.05836263]
["bitfinex","ETHUSD",1725889560175,8.042489,2319.5,2318.3,4.31345]
["bitfinex","ETHUSD",1725889560176,4.31257,2318.8,2318.7,7.31]
["bitfinex","ETHUSD",1725889560502,4.31344,2318.4,2318.1,7.31]
["bitfinex","ETHUSD",1725889560745,4.31378,2318.2,2317.6,4.31467]
["bitfinex","ETHUSD",1725889560910,4.31406,2318.0,2317.5,2.4266]
["bitfinex","ETHUSD",1725889561108,4.31482,2317.6,2317.3,0.4322]
["bitfinex","ETHUSD",1725889561309,4.31518,2317.4,2317.3,0.4322]
["bitfinex","ETHUSD",1725889561547,11.63036,2317.4,2317.3,0.4322]
["bitfinex","ETHUSD",1725889561845,11.63036,2317.4,2316.2,10.95279]
["bitfinex","ETHUSD",1725889561846,4.31625,2316.9,2316.2,10.95279]
["bitfinex","ETHUSD",1725889562003,4.31625,2316.9,2316.2,6.63553]
["bitfinex","ETHUSD",1725889562210,4.31581,2317.1,2316.3,0.51853234]
["bitfinex","ETHUSD",1725889562403,3.0,2317.0,2316.5,0.4322]
["bitfinex","ETHUSD",1725889562604,3.0,2317.0,2316.5,1.00208113]
["bitfinex","ETHUSD",1725889562899,3.0,2317.0,2316.5,5.31876113]
["bitfinex","ETHUSD",1725889563107,8.63026,2317.5,2316.9,0.4322]
["bitfinex","ETHUSD",1725889563353,4.3155,2317.3,2316.9,0.4322]
["bitfinex","ETHUSD",1725889563708,3.0,2317.4,2316.9,0.4322]
["bitfinex","ETHUSD",1725889564291,3.0,2317.4,2316.7,4.40261726]
["bitfinex","ETHUSD",1725889564292,3.0,2317.4,2316.8,4.74843]
["bitfinex","ETHUSD",1725889564494,12.81173169,2317.9,2317.1,4.31559]
["bitfinex","ETHUSD",1725889564650,6.13920169,2318.2,2317.4,4.31505]
["bitfinex","ETHUSD",1725889564846,6.13920169,2318.2,2317.4,0.08629203]
["bitfinex","ETHUSD",1725889565383,4.31355,2318.3,2317.5,4.31497]
["bitfinex","ETHUSD",1725889565592,12.50250759,2318.4,2317.6,8.71560388]
["bitfinex","ETHUSD",1725889565747,12.50250759,2318.4,2317.6,0.08628388]
["bitfinex","ETHUSD",1725889565748,4.31369,2318.2,2317.6,0.08628388]
["bitfinex","ETHUSD",1725889565946,4.3135,2318.3,2317.6,5.57504227]
["bitfinex","ETHUSD",1725889566147,4.3135,2318.3,2317.6,9.88970227]
["bitfinex","ETHUSD",1725889566346,8.18915759,2318.4,2317.8,4.31428]
["bitfinex","ETHUSD",1725889566553,4.31356,2318.3,2317.6,1.17400839]
["bitfinex","ETHUSD",1725889566798,4.314,2318.1,2317.5,7.4249552]
["bitfinex","ETHUSD",1725889567098,4.314,2318.1,2317.2,4.31555]
["bitfinex","ETHUSD",1725889567099,4.31437,2317.9,2317.2,4.31555]
["bitfinex","ETHUSD",1725889567313,4.31437,2317.9,2317.3,4.95162612]
["bitfinex","ETHUSD",1725889567607,4.31437,2317.9,2317.3,0.55]
["bitfinex","ETHUSD",1725889567752,3.0,2317.8,2317.2,4.31539]
["bitfinex","ETHUSD",1725889568157,4.31436,2317.9,2317.1,2.47099951]
["bitfinex","ETHUSD",1725889568353,4.31464,2317.7,2317.0,8.71788807]
["bitfinex","ETHUSD",1725889568615,4.31464,2317.7,2316.9,11.62607]
["bitfinex","ETHUSD",1725889568899,4.31464,2317.7,2316.8,6.70091]
["bitfinex","ETHUSD",1725889568900,11.99966569,2317.6,2316.8,4.31629]
["bitfinex","ETHUSD",1725889569102,11.99966569,2317.6,2316.7,7.7422]
["bitfinex","ETHUSD",1725889569103,4.31531,2317.4,2316.7,7.7422]
["bitfinex","ETHUSD",1725889569396,4.31539,2317.3,2316.8,4.31628]
["bitfinex","ETHUSD",1725889569759,4.31531,2317.4,2316.8,4.31628]
["bitfinex","ETHUSD",1725889569990,3.0,2317.3,2316.7,7.7422]
["bitfinex","ETHUSD",1725889570259,3.0,2317.3,2316.9,4.3161]
["bitfinex","ETHUSD",1725889570477,4.31528,2317.4,2316.8,0.08632191]
["bitfinex","ETHUSD",1725889570678,3.0,2317.3,2316.8,0.08632191]
["bitfinex","ETHUSD",1725889570959,2.3745,2317.9,2317.4,4.31517]
["bitfinex","ETHUSD",1725889571171,4.31414,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1725889571371,4.31446,2317.8,2317.2,8.71716947]
["bitfinex","ETHUSD",1725889571595,4.31446,2317.8,2317.3,4.31533]
["bitfinex","ETHUSD",1725889571889,4.31505,2317.5,2317.0,7.31]
["bitfinex","ETHUSD",1725889572121,4.31537,2317.3,2316.8,4.31617]
["bitfinex","ETHUSD",1725889572425,4.31505,2317.5,2316.8,4.31518309]
["bitfinex","ETHUSD",1725889572624,3.0,2317.4,2316.9,4.3161]
["bitfinex","ETHUSD",1725889572926,3.0,2317.4,2316.8,4.31518309]
["bitfinex","ETHUSD",1725889572927,3.0,2317.4,2316.8,8.63132309]
["bitfinex","ETHUSD",1725889573237,3.0,2317.4,2316.8,0.08631854]
["bitfinex","ETHUSD",1725889573238,4.59377517,2317.4,2316.8,0.08631854]
["bitfinex","ETHUSD",1725889573388,4.31437,2317.9,2317.1,4.31555]
["bitfinex","ETHUSD",1725889573738,4.31465,2317.7,2317.0,4.31581]
["bitfinex","ETHUSD",1725889573889,3.0,2317.8,2317.2,0.06210579]
["bitfinex","ETHUSD",1725889573890,4.31502,2317.5,2317.2,0.06210579]
["bitfinex","ETHUSD",1725889574088,8.62270169,2318.0,2317.1,2.49899655]
["bitfinex","ETHUSD",1725889574292,4.31425,2317.9,2317.4,8.63013]
["bitfinex","ETHUSD",1725889574491,12.93682169,2318.0,2317.4,8.63013]
["bitfinex","ETHUSD",1725889574690,12.93682169,2318.0,2317.5,0.06152627]
["bitfinex","ETHUSD",1725889574927,4.31377,2318.2,2317.5,0.06152627]
["bitfinex","ETHUSD",1725889575098,4.31355,2318.3,2317.7,4.3145]
["bitfinex","ETHUSD",1725889575300,1.71938017,2318.2,2317.7,4.40078805]
["bitfinex","ETHUSD",1725889575517,1.71938017,2318.2,2317.8,0.06095422]
["bitfinex","ETHUSD",1725889575929,4.31397,2318.1,2317.8,0.06095422]
["bitfinex","ETHUSD",1725889576090,12.88025169,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1725889576292,12.88025169,2318.4,2317.9,0.06060248]
["bitfinex","ETHUSD",1725889576293,4.31371,2318.2,2317.9,0.06060248]
["bitfinex","ETHUSD",1725889576638,7.31388,2318.1,2317.5,4.31488]
["bitfinex","ETHUSD",1725889576845,3.31425,2317.9,2317.4,8.63011]
["bitfinex","ETHUSD",1725889577132,7.62859,2317.9,2317.4,4.31504]
["bitfinex","ETHUSD",1725889577431,7.314,2318.1,2317.4,4.31504]
["bitfinex","ETHUSD",1725889577729,4.31436,2317.9,2317.4,4.31501]
["bitfinex","ETHUSD",1725889577947,4.31443,2317.8,2317.0,0.4322]
["bitfinex","ETHUSD",1725889578095,7.31403,2318.1,2317.5,4.31496]
["bitfinex","ETHUSD",1725889578291,3.0,2318.1,2317.7,4.31449]
["bitfinex","ETHUSD",1725889578589,4.31292,2318.7,2318.1,4.31372]
["bitfinex","ETHUSD",1725889578804,4.31295,2318.6,2318.1,4.31372]
["bitfinex","ETHUSD",1725889579086,8.62543,2318.8,2318.1,4.31372]
["bitfinex","ETHUSD",1725889579297,6.01668317,2318.8,2318.1,4.31372]
["bitfinex","ETHUSD",1725889579591,8.41460169,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1725889579789,4.3123,2319.0,2318.4,4.3133]
["bitfinex","ETHUSD",1725889580094,4.3123,2319.0,2318.3,4.39966079]
["bitfinex","ETHUSD",1725889580390,8.62528,2318.8,2318.3,0.08626079]
["bitfinex","ETHUSD",1725889580573,8.62528,2318.8,2317.8,4.3144]
["bitfinex","ETHUSD",1725889580574,2.3133,2318.8,2317.8,4.3144]
["bitfinex","ETHUSD",1725889580761,4.31313,2318.5,2317.9,0.08627465]
["bitfinex","ETHUSD",1725889580959,4.31353,2318.3,2317.7,2.7854]
["bitfinex","ETHUSD",1725889581191,4.3138,2318.2,2317.7,0.4322]
["bitfinex","ETHUSD",1725889581546,4.31353,2318.3,2317.7,0.4322]
["bitfinex","ETHUSD",1725889581776,7.31369,2318.2,2317.7,4.74669]
["bitfinex","ETHUSD",1725889582045,4.31409,2318.0,2317.5,4.31492]
["bitfinex","ETHUSD",1725889582358,3.0,2318.2,2317.7,4.31445]
["bitfinex","ETHUSD",1725889582554,7.31362,2318.3,2317.7,4.40073099]
["bitfinex","ETHUSD",1725889582793,3.0,2318.3,2317.7,4.31445]
["bitfinex","ETHUSD",1725889583179,4.31384,2318.2,2317.6,0.0862842]
["bitfinex","ETHUSD",1725889583555,4.31416,2318.0,2317.3,12.05744]
["bitfinex","ETHUSD",1725889583751,4.31416,2318.0,2317.4,0.08629409]
["bitfinex","ETHUSD",1725889584003,7.31427,2317.9,2317.3,12.05744]
["bitfinex","ETHUSD",1725889584226,4.31463,2317.7,2317.0,7.31]
["bitfinex","ETHUSD",1725889584513,4.31492,2317.6,2317.0,4.37703806]
["bitfinex","ETHUSD",1725889584652,4.315,2317.5,2316.8,2.846]
["bitfinex","ETHUSD",1725889584857,4.3154,2317.3,2316.8,0.4322]
["bitfinex","ETHUSD",1725889585058,4.31575,2317.1,2316.8,0.4322]
["bitfinex","ETHUSD",1725889585295,4.3154,2317.3,2316.8,0.4322]
["bitfinex","ETHUSD",1725889585507,4.31539,2317.3,2316.8,0.4322]
["bitfinex","ETHUSD",1725889585662,5.046929,2317.3,2316.8,0.4322]
["bitfinex","ETHUSD",1725889586097,0.731539,2317.3,2316.5,4.80028623]
["bitfinex","ETHUSD",1725889586260,6.13920169,2317.0,2316.2,0.4322]
["bitfinex","ETHUSD",1725889586608,3.0,2316.9,2316.4,4.31692]
["bitfinex","ETHUSD",1725889586894,4.31604,2317.0,2316.4,4.31694]
["bitfinex","ETHUSD",1725889586895,4.31593,2317.0,2316.4,4.31694]
["bitfinex","ETHUSD",1725889587202,3.0,2316.9,2316.1,0.0863258]
["bitfinex","ETHUSD",1725889587368,4.31583,2317.1,2316.3,4.31721]
["bitfinex","ETHUSD",1725889587704,3.0,2317.0,2316.5,8.63354]
["bitfinex","ETHUSD",1725889588002,3.0,2317.0,2316.5,8.71986658]
["bitfinex","ETHUSD",1725889588186,3.0,2317.0,2316.6,4.31667]
["bitfinex","ETHUSD",1725889588394,3.0,2317.0,2316.6,4.31653]
["bitfinex","ETHUSD",1725889588560,3.0,2317.2,2316.7,4.40277659]
["bitfinex","ETHUSD",1725889588911,3.0,2317.2,2316.8,0.06624568]
["bitfinex","ETHUSD",1725889589258,3.0,2317.2,2316.8,4.31611]
["bitfinex","ETHUSD",1725889589455,3.0,2317.3,2316.9,4.38198367]
["bitfinex","ETHUSD",1725889589779,2.3185,2318.0,2317.0,0.08631716]
["bitfinex","ETHUSD",1725889590104,6.63256,2318.0,2317.3,4.31526]
["bitfinex","ETHUSD",1725889590301,6.63256,2318.0,2317.1,5.29781]
["bitfinex","ETHUSD",1725889590302,4.31459,2317.8,2317.2,4.40173194]
["bitfinex","ETHUSD",1725889590459,4.31459,2317.8,2317.4,0.06498198]
["bitfinex","ETHUSD",1725889590660,4.31482,2317.6,2317.2,0.51850194]
["bitfinex","ETHUSD",1725889590906,4.31482,2317.6,2317.5,0.06477008]
["bitfinex","ETHUSD",1725889591061,4.31482,2317.6,2317.2,0.51850194]
["bitfinex","ETHUSD",1725889591402,4.31462,2317.7,2317.2,1.05691313]
["bitfinex","ETHUSD",1725889591719,8.62919,2317.8,2317.3,0.06607052]
["bitfinex","ETHUSD",1725889592006,8.62919,2317.8,2317.2,1.05691313]
["bitfinex","ETHUSD",1725889592007,7.31473,2317.7,2317.2,1.05691313]
["bitfinex","ETHUSD",1725889592163,7.31473,2317.7,2317.4,0.06522515]
["bitfinex","ETHUSD",1725889592359,3.0,2317.7,2317.4,0.06522515]
["bitfinex","ETHUSD",1725889592609,3.0,2317.7,2317.5,0.06509443]
["bitfinex","ETHUSD",1725889592762,3.0,2317.7,2317.2,1.05691313]
["bitfinex","ETHUSD",1725889593089,3.0,2317.7,2317.3,4.38086826]
["bitfinex","ETHUSD",1725889593295,4.31485,2317.6,2317.3,0.06551826]
["bitfinex","ETHUSD",1725889593501,3.0,2317.7,2317.3,0.06551826]
["bitfinex","ETHUSD",1725889593502,7.31479,2317.7,2317.3,0.06551826]
["bitfinex","ETHUSD",1725889593707,7.31479,2317.7,2317.2,4.94022312]
["bitfinex","ETHUSD",1725889593913,7.31479,2317.7,2317.4,0.06530634]
["bitfinex","ETHUSD",1725889594209,7.31479,2317.7,2317.3,0.06551826]
["bitfinex","ETHUSD",1725889594361,7.31479,2317.7,2317.5,0.06509443]
["bitfinex","ETHUSD",1725889594558,7.31476,2317.7,2317.5,0.06509443]
["bitfinex","ETHUSD",1725889594861,7.31476,2317.7,2317.6,0.06488254]
["bitfinex","ETHUSD",1725889595077,3.0,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1725889595370,4.31463,2317.7,2317.6,0.06488254]
["bitfinex","ETHUSD",1725889595562,9.13920169,2317.7,2316.9,4.31611]
["bitfinex","ETHUSD",1725889595771,4.3154,2317.3,2316.8,0.4322]
["bitfinex","ETHUSD",1725889596069,10.45382169,2317.7,2316.8,0.4322]
["bitfinex","ETHUSD",1725889596070,4.31509,2317.5,2316.9,4.37569953]
["bitfinex","ETHUSD",1725889596376,3.0,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1725889596574,3.0,2317.6,2317.2,4.31553]
["bitfinex","ETHUSD",1725889596792,3.0,2317.6,2317.2,0.05915718]
["bitfinex","ETHUSD",1725889597007,3.0,2317.6,2317.2,4.37457718]
["bitfinex","ETHUSD",1725889597252,3.0,2317.6,2317.2,4.37460718]
["bitfinex","ETHUSD",1725889597499,2.925456,2318.0,2317.2,8.69005718]
["bitfinex","ETHUSD",1725889597500,4.31471,2317.7,2317.2,8.69005718]
["bitfinex","ETHUSD",1725889597659,3.0,2317.6,2317.2,8.69005718]
["bitfinex","ETHUSD",1725889597883,7.31434,2317.9,2317.4,4.31512]
["bitfinex","ETHUSD",1725889598115,7.31434,2317.9,2317.3,0.08630096]
["bitfinex","ETHUSD",1725889598116,3.0,2317.9,2317.6,4.31468]
["bitfinex","ETHUSD",1725889598323,3.0,2317.9,2317.6,8.62938]
["bitfinex","ETHUSD",1725889598506,3.0,2318.0,2317.7,0.0582036]
["bitfinex","ETHUSD",1725889598695,7.31408,2318.0,2317.7,0.0582036]
["bitfinex","ETHUSD",1725889598895,4.31424,2317.9,2317.7,0.0582036]
["bitfinex","ETHUSD",1725889599082,7.31443,2317.8,2317.7,0.0582036]
["bitfinex","ETHUSD",1725889599294,6.60383,2318.2,2317.7,4.31444]
["bitfinex","ETHUSD",1725889599629,6.60383,2318.2,2317.7,0.05817437]
["bitfinex","ETHUSD",1725889600296,6.60383,2318.2,2317.7,4.37276437]
["bitfinex","ETHUSD",1725889600492,7.31389,2318.1,2317.7,0.05817437]
["bitfinex","ETHUSD",1725889600721,7.31389,2318.1,2317.8,0.64822267]
["bitfinex","ETHUSD",1725889600926,7.31389,2318.1,2317.7,0.05817437]
["bitfinex","ETHUSD",1725889600927,4.31408,2318.0,2317.7,0.05817437]
["bitfinex","ETHUSD",1725889601099,3.0,2317.9,2317.8,0.65470836]
["bitfinex","ETHUSD",1725889601624,3.0,2317.9,2317.8,0.05788142]
["bitfinex","ETHUSD",1725889601940,6.13920169,2318.4,2317.8,0.05788142]
["bitfinex","ETHUSD",1725889601941,4.31329,2318.5,2318.0,4.31395]
["bitfinex","ETHUSD",1725889602229,4.31324,2318.5,2318.1,0.06367724]
["bitfinex","ETHUSD",1725889602523,6.76319,2318.2,2318.1,0.06367724]
["bitfinex","ETHUSD",1725889602879,4.31419,2318.0,2317.6,7.31]
["bitfinex","ETHUSD",1725889603121,2.4495,2318.2,2318.1,0.06303591]
["bitfinex","ETHUSD",1725889603122,11.60120831,2318.2,2318.1,0.06303591]
["bitfinex","ETHUSD",1725889603328,4.31408,2318.0,2317.5,7.31]
["bitfinex","ETHUSD",1725889603482,4.31473,2317.7,2317.1,14.10349]
["bitfinex","ETHUSD",1725889603684,8.62974,2317.6,2317.1,9.7879]
["bitfinex","ETHUSD",1725889603927,4.31513,2317.5,2317.2,0.05844847]
["bitfinex","ETHUSD",1725889604126,4.31483,2317.6,2317.2,0.05844847]
["bitfinex","ETHUSD",1725889604924,4.31462,2317.7,2317.2,4.37396847]
["bitfinex","ETHUSD",1725889605132,7.31454,2317.8,2317.2,4.37396847]
["bitfinex","ETHUSD",1725889605133,7.3148,2317.6,2317.2,0.05844847]
["bitfinex","ETHUSD",1725889605595,4.3148,2317.6,2317.0,4.40209837]
["bitfinex","ETHUSD",1725889605794,4.3148,2317.6,2317.3,0.05837462]
["bitfinex","ETHUSD",1725889605996,4.3148,2317.6,2316.8,6.65268]
["bitfinex","ETHUSD",1725889605997,4.31549,2317.3,2316.8,6.65268]
["bitfinex","ETHUSD",1725889606197,4.31549,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889606388,8.63103,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1725889606730,4.31556,2317.2,2316.7,7.31]
["bitfinex","ETHUSD",1725889606930,5.478593,2317.3,2316.4,12.058621]
["bitfinex","ETHUSD",1725889606931,7.31577,2317.1,2316.4,12.058621]
["bitfinex","ETHUSD",1725889607085,7.31577,2317.1,2316.5,4.31685]
["bitfinex","ETHUSD",1725889607280,4.31605,2317.0,2316.4,4.748621]
["bitfinex","ETHUSD",1725889607696,4.31605,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1725889607905,7.31577,2317.1,2316.4,9.065551]
["bitfinex","ETHUSD",1725889607906,4.31614,2316.9,2316.4,9.065551]
["bitfinex","ETHUSD",1725889608081,8.63238,2316.9,2316.4,0.431721]
["bitfinex","ETHUSD",1725889608288,4.31671,2316.6,2316.2,9.6927]
["bitfinex","ETHUSD",1725889608486,4.31671,2316.6,2316.0,4.74987]
["bitfinex","ETHUSD",1725889608687,4.31689,2316.5,2316.0,4.83620504]
["bitfinex","ETHUSD",1725889608927,4.31671,2316.6,2316.0,4.83620504]
["bitfinex","ETHUSD",1725889609111,4.31671,2316.6,2315.8,11.62802]
["bitfinex","ETHUSD",1725889609112,4.31757,2316.2,2315.8,7.31]
["bitfinex","ETHUSD",1725889609312,4.31763,2316.1,2315.6,4.31842]
["bitfinex","ETHUSD",1725889609496,4.31742,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725889609704,3.0,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1725889610188,7.31754,2316.2,2315.6,10.47664]
["bitfinex","ETHUSD",1725889610403,7.31754,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1725889610711,4.31763,2316.1,2315.6,6.15822]
["bitfinex","ETHUSD",1725889611095,11.63511,2316.2,2315.6,10.47665]
["bitfinex","ETHUSD",1725889611332,3.0,2316.2,2315.7,1.30138133]
["bitfinex","ETHUSD",1725889611542,3.0,2316.2,2315.6,10.56294883]
["bitfinex","ETHUSD",1725889611745,4.3177,2316.1,2315.6,6.15818]
["bitfinex","ETHUSD",1725889611925,4.31781,2316.0,2315.6,1.8398]
["bitfinex","ETHUSD",1725889612131,4.3177,2316.1,2315.6,1.8398]
["bitfinex","ETHUSD",1725889612313,8.63547,2316.1,2315.6,1.8398]
["bitfinex","ETHUSD",1725889612649,8.63547,2316.1,2315.5,4.31863]
["bitfinex","ETHUSD",1725889612650,4.3178,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1725889613064,3.0,2316.2,2315.6,4.31851]
["bitfinex","ETHUSD",1725889613220,7.31742,2316.2,2315.7,4.31833]
["bitfinex","ETHUSD",1725889613414,7.31745,2316.2,2315.7,4.31826]
["bitfinex","ETHUSD",1725889613793,7.31745,2316.2,2315.7,0.863666]
["bitfinex","ETHUSD",1725889614260,3.0,2316.2,2315.8,4.31804]
["bitfinex","ETHUSD",1725889614558,4.31734,2316.3,2315.8,4.31804]
["bitfinex","ETHUSD",1725889615051,8.63466,2316.3,2315.8,4.31804]
["bitfinex","ETHUSD",1725889615258,4.31732,2316.3,2315.8,4.31804]
["bitfinex","ETHUSD",1725889615416,8.63466,2316.3,2315.8,5.2680486]
["bitfinex","ETHUSD",1725889615817,4.31745,2316.2,2315.7,4.31824]
["bitfinex","ETHUSD",1725889616042,4.31724,2316.3,2315.8,4.31812]
["bitfinex","ETHUSD",1725889616431,4.31742,2316.2,2315.7,4.31824]
["bitfinex","ETHUSD",1725889617062,4.31742,2316.2,2315.7,8.63646]
["bitfinex","ETHUSD",1725889617267,4.31718,2316.4,2315.8,4.31803]
["bitfinex","ETHUSD",1725889617559,7.31734,2316.3,2315.8,4.31803]
["bitfinex","ETHUSD",1725889617768,7.31734,2316.3,2315.7,4.31822]
["bitfinex","ETHUSD",1725889617769,4.31742,2316.2,2315.7,8.63646]
["bitfinex","ETHUSD",1725889618055,4.31742,2316.2,2315.7,9.500126]
["bitfinex","ETHUSD",1725889618262,7.31724,2316.3,2315.8,4.31804]
["bitfinex","ETHUSD",1725889618462,7.31724,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1725889618463,3.0,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1725889618820,3.0,2316.3,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889619469,4.3176,2316.1,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889619621,4.3176,2316.1,2315.4,9.7248]
["bitfinex","ETHUSD",1725889619622,4.31779,2316.0,2315.4,9.7248]
["bitfinex","ETHUSD",1725889619818,6.7411,2316.1,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889620058,7.3176,2316.1,2315.5,4.31854]
["bitfinex","ETHUSD",1725889620258,7.3176,2316.1,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889620478,7.3176,2316.1,2315.6,4.31843]
["bitfinex","ETHUSD",1725889620631,7.3176,2316.1,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889620981,7.3176,2316.1,2315.6,4.31843]
["bitfinex","ETHUSD",1725889621284,3.0,2316.1,2315.6,1.879397]
["bitfinex","ETHUSD",1725889621451,4.31808,2315.9,2315.7,0.0641191]
["bitfinex","ETHUSD",1725889621769,4.31808,2315.9,2315.4,7.7422]
["bitfinex","ETHUSD",1725889621975,4.31808,2315.9,2315.8,0.0639281]
["bitfinex","ETHUSD",1725889622192,3.0,2316.3,2315.6,2.391]
["bitfinex","ETHUSD",1725889622337,4.31715,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725889622536,3.0,2316.3,2315.7,0.0641191]
["bitfinex","ETHUSD",1725889622769,14.84023265,2316.1,2316.0,0.06354616]
["bitfinex","ETHUSD",1725889623071,14.84023265,2316.1,2315.4,12.06101]
["bitfinex","ETHUSD",1725889623072,4.31817,2315.8,2315.4,12.06101]
["bitfinex","ETHUSD",1725889623293,4.31817,2315.8,2315.4,9.613743]
["bitfinex","ETHUSD",1725889623575,4.31817,2315.8,2315.4,13.932643]
["bitfinex","ETHUSD",1725889623870,4.31798,2315.9,2315.4,13.932513]
["bitfinex","ETHUSD",1725889624127,4.31788,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1725889624771,8.63576,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1725889625077,4.31799,2315.9,2315.5,6.1438213]
["bitfinex","ETHUSD",1725889625558,3.0,2316.1,2315.6,4.31835]
["bitfinex","ETHUSD",1725889625871,3.0,2316.1,2315.7,6.75085]
["bitfinex","ETHUSD",1725889626033,3.0,2316.1,2315.8,4.31815]
["bitfinex","ETHUSD",1725889626235,4.31619,2316.9,2316.4,4.31699]
["bitfinex","ETHUSD",1725889626476,4.31594,2317.0,2316.5,4.83477552]
["bitfinex","ETHUSD",1725889626636,4.31594,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1725889626975,6.67288,2317.2,2316.6,4.31666]
["bitfinex","ETHUSD",1725889626976,8.6314,2317.2,2316.6,4.31662]
["bitfinex","ETHUSD",1725889627162,6.20479265,2317.3,2316.7,4.31642]
["bitfinex","ETHUSD",1725889627586,6.20479265,2317.0,2316.0,7.31]
["bitfinex","ETHUSD",1725889627894,8.63285,2316.8,2316.2,4.31723]
["bitfinex","ETHUSD",1725889628047,6.20479265,2317.0,2316.1,3.1249]
["bitfinex","ETHUSD",1725889628048,10.52074265,2317.0,2316.1,3.1249]
["bitfinex","ETHUSD",1725889628249,4.31669,2316.6,2316.1,7.44232]
["bitfinex","ETHUSD",1725889628452,4.31669,2316.6,2316.1,3.1249]
["bitfinex","ETHUSD",1725889628774,4.31669,2316.6,2316.1,5.10348]
["bitfinex","ETHUSD",1725889628973,3.0,2316.9,2316.3,2.458]
["bitfinex","ETHUSD",1725889629206,4.31574,2317.1,2316.5,4.31669]
["bitfinex","ETHUSD",1725889629360,4.31574,2317.1,2316.5,8.63341]
["bitfinex","ETHUSD",1725889629560,4.31574,2317.1,2316.5,4.40301671]
["bitfinex","ETHUSD",1725889629762,11.59939265,2317.3,2316.5,0.08632671]
["bitfinex","ETHUSD",1725889629763,6.20479265,2317.3,2316.5,0.08632671]
["bitfinex","ETHUSD",1725889629961,6.20479265,2317.3,2317.0,4.31591]
["bitfinex","ETHUSD",1725889630163,8.54159265,2317.9,2317.0,0.94951176]
["bitfinex","ETHUSD",1725889630362,8.54159265,2317.9,2317.0,4.40211476]
["bitfinex","ETHUSD",1725889630590,4.31528,2317.4,2316.8,11.62612]
["bitfinex","ETHUSD",1725889630792,4.31546,2317.3,2316.8,11.62612]
["bitfinex","ETHUSD",1725889630994,4.31556,2317.2,2316.6,4.31648]
["bitfinex","ETHUSD",1725889631197,4.31527,2317.4,2316.7,4.86635]
["bitfinex","ETHUSD",1725889631501,4.31527,2317.4,2316.8,0.486635]
["bitfinex","ETHUSD",1725889631715,4.3162,2316.9,2316.4,11.627]
["bitfinex","ETHUSD",1725889631926,4.3162,2316.9,2316.2,15.859168]
["bitfinex","ETHUSD",1725889631927,4.31633,2316.8,2316.2,8.046558]
["bitfinex","ETHUSD",1725889632213,7.31633,2316.8,2316.2,8.046558]
["bitfinex","ETHUSD",1725889632561,7.31633,2316.8,2316.2,1.284568]
["bitfinex","ETHUSD",1725889632919,4.31659,2316.7,2316.2,1.284568]
["bitfinex","ETHUSD",1725889633207,11.63281,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1725889633414,4.31667,2316.6,2316.1,5.10342]
["bitfinex","ETHUSD",1725889633562,4.31667,2316.6,2316.1,9.50725057]
["bitfinex","ETHUSD",1725889633758,4.31667,2316.6,2316.2,0.06256455]
["bitfinex","ETHUSD",1725889633965,7.31633,2316.8,2316.2,0.06256455]
["bitfinex","ETHUSD",1725889634163,7.31633,2316.8,2316.3,4.31708]
["bitfinex","ETHUSD",1725889634164,3.0,2316.8,2316.3,4.31708]
["bitfinex","ETHUSD",1725889634360,3.0,2316.8,2316.5,4.31682]
["bitfinex","ETHUSD",1725889634812,3.0,2316.8,2316.6,4.3780001]
["bitfinex","ETHUSD",1725889635111,3.0,2316.9,2316.7,4.31645]
["bitfinex","ETHUSD",1725889635319,7.31591,2317.1,2316.7,0.06120044]
["bitfinex","ETHUSD",1725889635601,4.31614,2316.9,2316.4,4.40325936]
["bitfinex","ETHUSD",1725889635804,4.31614,2316.9,2316.8,0.06100229]
["bitfinex","ETHUSD",1725889635963,3.0,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1725889636164,3.0,2316.9,2316.4,1.0565813]
["bitfinex","ETHUSD",1725889636165,3.0,2317.0,2316.8,4.37713229]
["bitfinex","ETHUSD",1725889636390,3.0,2317.2,2316.8,4.31613]
["bitfinex","ETHUSD",1725889636572,7.31569,2317.2,2316.9,0.06069448]
["bitfinex","ETHUSD",1725889636777,4.31584,2317.1,2316.9,0.06069448]
["bitfinex","ETHUSD",1725889636979,10.51986265,2317.5,2316.8,0.08631965]
["bitfinex","ETHUSD",1725889637183,10.51986265,2317.5,2317.0,0.06042326]
["bitfinex","ETHUSD",1725889637397,4.31474,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1725889637603,0.55599497,2318.3,2317.3,4.31525]
["bitfinex","ETHUSD",1725889637604,4.31437,2317.9,2317.3,4.31525]
["bitfinex","ETHUSD",1725889637814,4.31453,2317.8,2317.3,4.31525]
["bitfinex","ETHUSD",1725889638008,4.31453,2317.8,2316.8,8.03102197]
["bitfinex","ETHUSD",1725889638009,6.20479265,2317.8,2317.4,0.05955788]
["bitfinex","ETHUSD",1725889638167,10.51937265,2317.8,2317.4,0.05955788]
["bitfinex","ETHUSD",1725889638373,10.51937265,2317.8,2317.3,4.40165725]
["bitfinex","ETHUSD",1725889638572,4.3148,2317.6,2317.5,0.05935254]
["bitfinex","ETHUSD",1725889638817,4.3148,2317.6,2317.4,0.05954326]
["bitfinex","ETHUSD",1725889638972,10.51923265,2317.8,2317.5,0.05914788]
["bitfinex","ETHUSD",1725889639171,2.3397,2318.2,2317.5,0.05914788]
["bitfinex","ETHUSD",1725889639172,4.31406,2318.0,2317.5,0.05914788]
["bitfinex","ETHUSD",1725889639417,4.31444,2317.8,2317.3,4.31525]
["bitfinex","ETHUSD",1725889639639,8.62924,2317.7,2317.6,0.05895718]
["bitfinex","ETHUSD",1725889639771,6.20479265,2317.8,2317.1,2.324]
["bitfinex","ETHUSD",1725889639772,8.63011,2317.5,2317.1,2.324]
["bitfinex","ETHUSD",1725889640081,4.31475,2317.7,2317.2,4.40176849]
["bitfinex","ETHUSD",1725889640275,4.31475,2317.7,2317.2,4.46135703]
["bitfinex","ETHUSD",1725889640618,8.62954,2317.7,2317.2,0.14589703]
["bitfinex","ETHUSD",1725889640767,4.31475,2317.7,2317.2,0.14589703]
["bitfinex","ETHUSD",1725889640971,4.31475,2317.7,2317.2,0.82445973]
["bitfinex","ETHUSD",1725889641170,4.31475,2317.7,2317.2,5.13984973]
["bitfinex","ETHUSD",1725889641367,8.62873,2317.9,2317.3,8.63058]
["bitfinex","ETHUSD",1725889641583,3.0,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1725889641785,4.31295,2318.6,2317.9,4.31422]
["bitfinex","ETHUSD",1725889642020,6.20479265,2318.8,2318.1,4.31372]
["bitfinex","ETHUSD",1725889642178,6.20479265,2319.4,2318.3,2.4682]
["bitfinex","ETHUSD",1725889642380,3.15322319,2319.6,2319.1,6.78004]
["bitfinex","ETHUSD",1725889642596,12.3463249,2319.8,2319.2,0.08622384]
["bitfinex","ETHUSD",1725889642786,1.23463249,2319.7,2319.2,0.08622384]
["bitfinex","ETHUSD",1725889643015,8.6216,2319.8,2319.2,0.08622384]
["bitfinex","ETHUSD",1725889643312,4.31071,2319.8,2319.2,0.08622384]
["bitfinex","ETHUSD",1725889644062,6.20479265,2320.1,2319.4,4.31144]
["bitfinex","ETHUSD",1725889644174,11.06675,2320.6,2319.7,2.4509]
["bitfinex","ETHUSD",1725889644374,4.30895,2320.8,2320.0,4.31028]
["bitfinex","ETHUSD",1725889644685,4.30925,2320.6,2320.0,0.08619482]
["bitfinex","ETHUSD",1725889645017,4.30929,2320.6,2319.8,0.08619483]
["bitfinex","ETHUSD",1725889645216,4.30997,2320.2,2319.8,0.08619483]
["bitfinex","ETHUSD",1725889645425,8.61956,2320.4,2319.8,0.08619483]
["bitfinex","ETHUSD",1725889645571,5.21057699,2320.7,2319.7,2.96930378]
["bitfinex","ETHUSD",1725889645926,4.31009,2320.2,2319.7,2.96930378]
["bitfinex","ETHUSD",1725889646274,6.13163867,2320.5,2319.5,0.08620686]
["bitfinex","ETHUSD",1725889646475,4.31054,2319.9,2319.5,0.08620686]
["bitfinex","ETHUSD",1725889646716,4.31054,2319.9,2319.0,6.74157]
["bitfinex","ETHUSD",1725889646930,4.31104,2319.7,2319.1,0.55]
["bitfinex","ETHUSD",1725889647126,4.31104,2319.7,2319.1,1.279157]
["bitfinex","ETHUSD",1725889647427,4.31054,2319.9,2319.2,0.08622096]
["bitfinex","ETHUSD",1725889647740,4.31075,2319.8,2319.1,1.279157]
["bitfinex","ETHUSD",1725889648052,7.31018,2320.1,2319.2,4.39802099]
["bitfinex","ETHUSD",1725889648329,4.30826,2321.2,2320.2,4.3098]
["bitfinex","ETHUSD",1725889648623,8.61721,2321.0,2320.3,3.09867955]
["bitfinex","ETHUSD",1725889648828,4.30868,2320.9,2320.3,3.09867955]
["bitfinex","ETHUSD",1725889649021,4.30854,2321.0,2320.1,0.08617962]
["bitfinex","ETHUSD",1725889649022,4.30917,2320.7,2320.1,0.08617962]
["bitfinex","ETHUSD",1725889649226,4.30935,2320.6,2320.1,0.08617962]
["bitfinex","ETHUSD",1725889649416,4.30956,2320.5,2320.1,0.08617962]
["bitfinex","ETHUSD",1725889649614,10.44019867,2321.0,2320.1,0.08617962]
["bitfinex","ETHUSD",1725889649615,4.30906,2320.7,2320.1,0.32008919]
["bitfinex","ETHUSD",1725889649944,4.30875,2320.9,2320.1,0.32008919]
["bitfinex","ETHUSD",1725889649945,4.30875,2320.9,2320.2,0.55]
["bitfinex","ETHUSD",1725889650104,4.30888,2320.8,2320.3,0.08618327]
["bitfinex","ETHUSD",1725889650300,4.30888,2320.8,2320.3,0.08618487]
["bitfinex","ETHUSD",1725889650538,4.30875,2320.9,2320.3,0.08618487]
["bitfinex","ETHUSD",1725889650742,8.61757,2320.9,2320.3,0.08618487]
["bitfinex","ETHUSD",1725889651025,4.30889,2320.8,2320.2,4.85994]
["bitfinex","ETHUSD",1725889651235,4.30955,2320.5,2320.1,0.0861805]
["bitfinex","ETHUSD",1725889651388,8.61829,2320.7,2320.1,0.0861805]
["bitfinex","ETHUSD",1725889651589,4.30923,2320.6,2320.1,0.0861805]
["bitfinex","ETHUSD",1725889651821,4.30981,2320.3,2320.0,2.2528]
["bitfinex","ETHUSD",1725889652042,4.31003,2320.2,2319.8,0.4326]
["bitfinex","ETHUSD",1725889652190,4.31003,2320.2,2319.8,0.51880244]
["bitfinex","ETHUSD",1725889652832,4.31016,2320.1,2319.8,0.4326]
["bitfinex","ETHUSD",1725889653032,4.31044,2320.0,2319.4,4.39763338]
["bitfinex","ETHUSD",1725889653343,4.31044,2320.0,2319.4,5.07097672]
["bitfinex","ETHUSD",1725889653843,4.31054,2319.9,2319.4,0.08621338]
["bitfinex","ETHUSD",1725889653999,4.31044,2320.0,2319.4,4.39766338]
["bitfinex","ETHUSD",1725889654200,4.31044,2320.0,2319.5,0.55]
["bitfinex","ETHUSD",1725889654398,4.31072,2319.8,2319.4,0.08621037]
["bitfinex","ETHUSD",1725889654597,4.31091,2319.7,2319.2,2.3365]
["bitfinex","ETHUSD",1725889654825,4.31062,2319.9,2319.3,0.08622117]
["bitfinex","ETHUSD",1725889655009,4.31085,2319.8,2319.3,0.08622117]
["bitfinex","ETHUSD",1725889655332,4.31062,2319.9,2319.3,4.39786117]
["bitfinex","ETHUSD",1725889655645,4.31062,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1725889655802,4.31062,2319.9,2319.2,8.476682]
["bitfinex","ETHUSD",1725889655803,4.31072,2319.8,2319.5,0.08621635]
["bitfinex","ETHUSD",1725889656196,4.31072,2319.8,2319.3,0.08621637]
["bitfinex","ETHUSD",1725889656408,0.74310912,2319.8,2319.2,0.51881639]
["bitfinex","ETHUSD",1725889656607,0.74310912,2319.8,2319.0,7.31]
["bitfinex","ETHUSD",1725889656608,4.31176,2319.3,2319.0,7.31]
["bitfinex","ETHUSD",1725889656814,4.311,2319.7,2319.1,4.39822681]
["bitfinex","ETHUSD",1725889657115,4.31127,2319.5,2319.1,0.08623681]
["bitfinex","ETHUSD",1725889657496,2.4014,2319.5,2317.6,7.31]
["bitfinex","ETHUSD",1725889657850,3.0,2319.6,2317.7,0.08628964]
["bitfinex","ETHUSD",1725889657851,4.31371,2318.2,2317.7,0.08628964]
["bitfinex","ETHUSD",1725889658153,2.4014,2318.8,2317.7,0.08628964]
["bitfinex","ETHUSD",1725889658154,4.31313,2318.5,2317.8,2.3183]
["bitfinex","ETHUSD",1725889658451,10.44425867,2318.8,2317.8,2.3183]
["bitfinex","ETHUSD",1725889658452,8.62726,2318.3,2317.8,2.40457843]
["bitfinex","ETHUSD",1725889658807,4.3136,2318.3,2317.8,2.40457843]
["bitfinex","ETHUSD",1725889659045,4.31268,2318.8,2317.9,4.31424]
["bitfinex","ETHUSD",1725889659046,4.31325,2318.5,2317.9,4.31424]
["bitfinex","ETHUSD",1725889659355,8.72326491,2318.7,2318.0,0.08626493]
["bitfinex","ETHUSD",1725889659550,4.31313,2318.5,2318.0,0.08626493]
["bitfinex","ETHUSD",1725889660341,8.72328491,2318.7,2318.0,4.40028493]
["bitfinex","ETHUSD",1725889660548,4.31297,2318.6,2318.0,4.40028493]
["bitfinex","ETHUSD",1725889660771,4.31387,2318.1,2317.0,2.4218]
["bitfinex","ETHUSD",1725889661071,4.31519,2317.4,2317.0,2.4218]
["bitfinex","ETHUSD",1725889661449,10.44652867,2317.6,2317.1,0.08630492]
["bitfinex","ETHUSD",1725889661663,4.31489,2317.6,2317.1,0.08630492]
["bitfinex","ETHUSD",1725889661839,4.31489,2317.6,2317.1,4.40203492]
["bitfinex","ETHUSD",1725889662038,4.31489,2317.6,2317.1,0.08630492]
["bitfinex","ETHUSD",1725889662254,0.09754491,2317.7,2317.2,4.31554]
["bitfinex","ETHUSD",1725889662559,4.41192491,2317.9,2317.3,0.08630105]
["bitfinex","ETHUSD",1725889662863,4.41192491,2317.9,2317.3,4.40159105]
["bitfinex","ETHUSD",1725889663070,7.31445,2317.8,2317.3,0.08630105]
["bitfinex","ETHUSD",1725889663235,4.3148,2317.6,2317.1,4.31572]
["bitfinex","ETHUSD",1725889663443,7.31445,2317.8,2317.0,14.04757]
["bitfinex","ETHUSD",1725889663444,7.31445,2317.8,2317.2,4.95170898]
["bitfinex","ETHUSD",1725889663645,0.09754491,2317.7,2317.2,0.55]
["bitfinex","ETHUSD",1725889663956,4.41228491,2317.7,2317.2,0.55]
["bitfinex","ETHUSD",1725889664280,6.13163867,2318.0,2317.2,0.55]
["bitfinex","ETHUSD",1725889664281,6.13163867,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1725889664568,6.13163867,2318.4,2317.8,4.31441]
["bitfinex","ETHUSD",1725889664772,4.41114491,2318.3,2317.8,4.31441]
["bitfinex","ETHUSD",1725889664925,4.41114491,2318.3,2317.7,0.63628648]
["bitfinex","ETHUSD",1725889664926,4.41133491,2318.2,2317.7,0.08628648]
["bitfinex","ETHUSD",1725889665121,0.09754491,2318.2,2317.7,0.08628648]
["bitfinex","ETHUSD",1725889665325,4.41105491,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1725889665566,0.09754491,2318.3,2317.7,0.08628648]
["bitfinex","ETHUSD",1725889665750,4.31386,2318.2,2317.7,0.08628648]
["bitfinex","ETHUSD",1725889665926,4.31386,2318.2,2317.7,4.40088648]
["bitfinex","ETHUSD",1725889666281,6.13163867,2318.0,2317.5,7.31]
["bitfinex","ETHUSD",1725889666477,10.44643867,2317.6,2317.5,7.31]
["bitfinex","ETHUSD",1725889666632,6.13163867,2317.6,2317.2,4.40183089]
["bitfinex","ETHUSD",1725889666827,6.22918358,2317.6,2317.2,0.08630089]
["bitfinex","ETHUSD",1725889667068,10.54405358,2317.6,2317.2,0.08630089]
["bitfinex","ETHUSD",1725889667373,10.54405358,2317.6,2316.9,11.62602]
["bitfinex","ETHUSD",1725889667374,1.48587836,2317.5,2317.0,0.08631376]
["bitfinex","ETHUSD",1725889667665,0.09754491,2317.5,2317.0,4.40222798]
["bitfinex","ETHUSD",1725889667878,0.09754491,2317.5,2317.0,4.40218786]
["bitfinex","ETHUSD",1725889668024,0.09754491,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1725889668225,4.31532,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1725889668529,4.31511,2317.5,2316.9,0.08631441]
["bitfinex","ETHUSD",1725889668749,4.41265491,2317.5,2317.0,4.31576]
["bitfinex","ETHUSD",1725889668952,0.09754491,2317.5,2317.1,0.0863058]
["bitfinex","ETHUSD",1725889669267,6.22918358,2317.6,2317.1,0.0863058]
["bitfinex","ETHUSD",1725889669479,10.54413358,2317.6,2317.1,0.0863058]
["bitfinex","ETHUSD",1725889669628,10.54413358,2317.6,2317.1,4.4019058]
["bitfinex","ETHUSD",1725889669828,10.54413358,2317.6,2317.1,0.0863058]
["bitfinex","ETHUSD",1725889670072,11.59850694,2317.6,2317.1,0.0863058]
["bitfinex","ETHUSD",1725889670239,4.31456,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1725889670447,4.41227491,2317.7,2317.1,4.4018558]
["bitfinex","ETHUSD",1725889670843,4.31484,2317.6,2317.1,4.4018558]
["bitfinex","ETHUSD",1725889671079,4.31555,2317.2,2316.8,2.3808]
["bitfinex","ETHUSD",1725889671260,4.31555,2317.2,2316.7,4.31634]
["bitfinex","ETHUSD",1725889671447,0.09754491,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1725889671635,4.31464,2317.7,2317.2,4.40175148]
["bitfinex","ETHUSD",1725889671830,10.44656867,2317.6,2316.8,9.18238]
["bitfinex","ETHUSD",1725889672035,4.31529,2317.4,2316.8,4.86618]
["bitfinex","ETHUSD",1725889672238,0.09754491,2317.3,2316.8,4.86618]
["bitfinex","ETHUSD",1725889672445,4.41283491,2317.4,2316.9,4.31605]
["bitfinex","ETHUSD",1725889672657,4.41283491,2317.4,2316.9,5.48001607]
["bitfinex","ETHUSD",1725889672863,0.09754491,2317.4,2317.0,4.3159]
["bitfinex","ETHUSD",1725889673172,6.13163867,2317.6,2317.1,0.63631188]
["bitfinex","ETHUSD",1725889673338,6.22918358,2317.6,2317.1,0.63631188]
["bitfinex","ETHUSD",1725889673536,4.31456,2317.8,2317.2,4.40168287]
["bitfinex","ETHUSD",1725889673745,0.09754491,2317.8,2317.2,2.94226817]
["bitfinex","ETHUSD",1725889674038,3.09754491,2317.9,2317.3,4.4015199]
["bitfinex","ETHUSD",1725889674236,6.19621429,2317.7,2317.3,0.08629093]
["bitfinex","ETHUSD",1725889674436,6.19621429,2318.1,2317.7,4.31459]
["bitfinex","ETHUSD",1725889674796,6.19621429,2318.1,2317.7,8.62912]
["bitfinex","ETHUSD",1725889674935,2.3551,2319.3,2318.1,4.31387]
["bitfinex","ETHUSD",1725889675139,4.31292,2318.7,2318.1,4.31387]
["bitfinex","ETHUSD",1725889675472,0.09754491,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1725889675650,4.31317,2318.5,2318.0,0.08626738]
["bitfinex","ETHUSD",1725889675833,4.31317,2318.5,2317.8,2.2998]
["bitfinex","ETHUSD",1725889675834,4.3136,2318.3,2317.8,2.2998]
["bitfinex","ETHUSD",1725889676181,4.3136,2318.3,2317.7,0.08628158]
["bitfinex","ETHUSD",1725889676182,4.41134491,2318.2,2317.7,0.08628158]
["bitfinex","ETHUSD",1725889676332,0.09754491,2318.2,2317.5,2.2873]
["bitfinex","ETHUSD",1725889676537,0.09754491,2318.2,2317.4,4.31505]
["bitfinex","ETHUSD",1725889676538,4.31435,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889676779,0.09754491,2317.8,2317.4,4.31505]
["bitfinex","ETHUSD",1725889676981,0.09754491,2317.8,2317.1,6.60303]
["bitfinex","ETHUSD",1725889676982,4.31482,2317.6,2317.1,6.60303]
["bitfinex","ETHUSD",1725889677141,4.31477,2317.7,2317.2,4.40183102]
["bitfinex","ETHUSD",1725889677337,0.09754491,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1725889677538,0.09754491,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1725889677782,0.09754491,2318.0,2317.6,4.31476]
["bitfinex","ETHUSD",1725889677937,13.51019429,2318.1,2317.8,4.31432]
["bitfinex","ETHUSD",1725889677938,3.0,2318.1,2317.8,4.31432]
["bitfinex","ETHUSD",1725889678141,4.41140491,2318.2,2317.7,4.31459]
["bitfinex","ETHUSD",1725889678437,4.31409,2318.0,2317.5,4.40115346]
["bitfinex","ETHUSD",1725889678682,0.09754491,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1725889679181,0.09754491,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1725889679182,4.41160491,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1725889679339,0.09754491,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1725889679534,4.41161491,2318.0,2317.5,4.31487]
["bitfinex","ETHUSD",1725889679738,0.09754491,2318.0,2317.6,4.31477]
["bitfinex","ETHUSD",1725889679986,11.63971429,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1725889680150,7.41106491,2318.3,2317.7,4.40074889]
["bitfinex","ETHUSD",1725889680346,6.19621429,2318.4,2317.7,0.08627889]
["bitfinex","ETHUSD",1725889680554,8.52081429,2319.0,2318.3,4.31334]
["bitfinex","ETHUSD",1725889680770,8.52081429,2319.0,2317.8,0.55]
["bitfinex","ETHUSD",1725889680771,0.09754491,2319.0,2318.4,0.0862614]
["bitfinex","ETHUSD",1725889680968,0.09754491,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1725889680969,4.40992491,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1725889681268,0.09754491,2319.2,2318.7,4.31273]
["bitfinex","ETHUSD",1725889681606,4.40919491,2319.3,2318.7,4.31266]
["bitfinex","ETHUSD",1725889681922,0.09754491,2319.3,2318.8,4.31254]
["bitfinex","ETHUSD",1725889682063,0.731127,2319.4,2318.9,4.31238]
["bitfinex","ETHUSD",1725889682256,4.31113,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1725889682459,4.40856491,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1725889682765,0.09754491,2319.7,2319.2,0.0862312]
["bitfinex","ETHUSD",1725889682962,4.31193,2319.2,2318.7,2.4008]
["bitfinex","ETHUSD",1725889683163,0.09754491,2319.2,2318.6,0.63624443]
["bitfinex","ETHUSD",1725889683356,0.09754491,2319.2,2318.7,4.95481426]
["bitfinex","ETHUSD",1725889683569,0.09754491,2319.2,2318.7,4.31261]
["bitfinex","ETHUSD",1725889684059,4.40948491,2319.2,2318.6,0.63624443]
["bitfinex","ETHUSD",1725889684259,4.31221,2319.0,2318.5,4.39922399]
["bitfinex","ETHUSD",1725889684521,5.2815904,2319.2,2318.5,4.39922399]
["bitfinex","ETHUSD",1725889684724,3.0,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1725889685020,4.31158,2319.4,2318.8,4.39869027]
["bitfinex","ETHUSD",1725889685186,4.31234,2319.0,2318.3,6.71417]
["bitfinex","ETHUSD",1725889685374,4.31201,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1725889685574,0.09754491,2319.0,2318.5,4.31302]
["bitfinex","ETHUSD",1725889685990,0.09754491,2319.0,2318.4,0.55]
["bitfinex","ETHUSD",1725889685991,4.3124,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1725889686195,4.31306,2318.6,2317.9,2.3554]
["bitfinex","ETHUSD",1725889686424,0.09754491,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1725889686577,0.09754491,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1725889687017,4.31332,2318.4,2317.8,4.3144]
["bitfinex","ETHUSD",1725889687177,0.09754491,2318.3,2317.9,1.02774678]
["bitfinex","ETHUSD",1725889687375,0.09754491,2318.4,2318.0,5.34179033]
["bitfinex","ETHUSD",1725889687686,11.62542,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1725889687883,1.34730646,2318.7,2318.0,0.0862744]
["bitfinex","ETHUSD",1725889688090,1.24976155,2318.7,2318.1,4.31373]
["bitfinex","ETHUSD",1725889688270,1.24976155,2318.7,2318.3,4.31346]
["bitfinex","ETHUSD",1725889688271,1.34730646,2318.7,2318.3,4.31346]
["bitfinex","ETHUSD",1725889688681,1.34730646,2318.7,2318.1,6.81343]
["bitfinex","ETHUSD",1725889688682,4.31297,2318.6,2317.9,4.31412]
["bitfinex","ETHUSD",1725889688912,4.31297,2318.6,2318.1,4.31376]
["bitfinex","ETHUSD",1725889689084,1.34730646,2318.7,2318.1,4.31372]
["bitfinex","ETHUSD",1725889689289,3.0,2318.8,2318.3,4.31349]
["bitfinex","ETHUSD",1725889689506,0.09754491,2318.8,2318.4,0.08625734]
["bitfinex","ETHUSD",1725889690018,0.09754491,2318.8,2318.3,4.39963743]
["bitfinex","ETHUSD",1725889690346,4.41023491,2318.8,2318.3,4.39963743]
["bitfinex","ETHUSD",1725889690478,4.31299,2318.6,2317.9,4.31418]
["bitfinex","ETHUSD",1725889690683,3.87219549,2318.9,2317.9,4.3141]
["bitfinex","ETHUSD",1725889690684,0.52884391,2318.5,2317.9,4.3141]
["bitfinex","ETHUSD",1725889690937,4.41078491,2318.5,2317.9,4.3141]
["bitfinex","ETHUSD",1725889691183,3.0,2318.6,2318.2,4.31352]
["bitfinex","ETHUSD",1725889691630,0.09754491,2318.5,2317.9,4.31406]
["bitfinex","ETHUSD",1725889691942,4.31276,2318.7,2318.1,4.31371]
["bitfinex","ETHUSD",1725889692160,3.0,2318.6,2318.1,4.39997671]
["bitfinex","ETHUSD",1725889692364,3.0,2318.6,2318.1,8.71373671]
["bitfinex","ETHUSD",1725889692656,5.18464549,2318.9,2318.3,8.62679]
["bitfinex","ETHUSD",1725889692854,4.31231,2319.0,2318.3,4.39965107]
["bitfinex","ETHUSD",1725889692855,0.09754491,2318.8,2318.3,4.39965107]
["bitfinex","ETHUSD",1725889693054,4.31308,2318.6,2318.1,4.31374]
["bitfinex","ETHUSD",1725889693363,4.31308,2318.6,2317.6,30.25]
["bitfinex","ETHUSD",1725889693364,4.41080491,2318.5,2317.9,4.31415]
["bitfinex","ETHUSD",1725889693675,4.31417,2318.0,2317.6,7.31]
["bitfinex","ETHUSD",1725889693951,4.31417,2318.0,2317.2,7.31]
["bitfinex","ETHUSD",1725889693952,4.31462,2317.7,2317.2,7.31]
["bitfinex","ETHUSD",1725889694152,0.09754491,2317.6,2317.2,7.31]
["bitfinex","ETHUSD",1725889694479,0.09754491,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1725889694621,0.09754491,2317.7,2317.2,11.62555]
["bitfinex","ETHUSD",1725889695137,0.09754491,2317.7,2317.3,8.6307]
["bitfinex","ETHUSD",1725889695359,0.09754491,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1725889695516,0.09754491,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1725889695712,6.64445,2318.0,2317.4,0.08630028]
["bitfinex","ETHUSD",1725889695919,3.0,2317.9,2317.4,0.08630028]
["bitfinex","ETHUSD",1725889696122,6.79422,2318.3,2317.8,4.31434]
["bitfinex","ETHUSD",1725889696424,4.31347,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1725889696626,0.09754491,2318.3,2317.8,8.62866]
["bitfinex","ETHUSD",1725889696856,0.09754491,2318.4,2317.9,0.0862799]
["bitfinex","ETHUSD",1725889697041,7.07144249,2318.6,2318.0,4.31405]
["bitfinex","ETHUSD",1725889697356,0.09754491,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1725889697574,6.14217576,2319.1,2318.1,4.31387]
["bitfinex","ETHUSD",1725889697575,4.31278,2318.7,2318.2,4.31359]
["bitfinex","ETHUSD",1725889697850,4.31278,2318.7,2318.3,4.31346]
["bitfinex","ETHUSD",1725889697851,0.09754491,2318.7,2318.3,4.31346]
["bitfinex","ETHUSD",1725889698014,0.09754491,2318.7,2318.2,4.31359]
["bitfinex","ETHUSD",1725889698015,4.41036491,2318.7,2318.2,4.31358]
["bitfinex","ETHUSD",1725889698457,4.31298,2318.6,2318.1,0.08626723]
["bitfinex","ETHUSD",1725889698964,4.31344,2318.4,2317.9,0.08626736]
["bitfinex","ETHUSD",1725889699252,4.31315,2318.5,2317.9,0.08626736]
["bitfinex","ETHUSD",1725889699426,4.31257,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1725889699639,3.0,2318.7,2318.3,4.39974296]
["bitfinex","ETHUSD",1725889699838,3.0,2318.9,2318.4,4.39939803]
["bitfinex","ETHUSD",1725889700065,7.40984491,2319.0,2318.4,8.71256803]
["bitfinex","ETHUSD",1725889700265,0.09754491,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1725889700771,0.09754491,2319.1,2318.7,4.31271]
["bitfinex","ETHUSD",1725889700977,0.09754491,2319.1,2318.5,4.39923682]
["bitfinex","ETHUSD",1725889701174,0.09754491,2319.1,2318.2,0.08625214]
["bitfinex","ETHUSD",1725889701175,4.31277,2318.7,2318.2,0.08625214]
["bitfinex","ETHUSD",1725889701342,4.31277,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1725889701671,4.41011491,2318.8,2318.3,4.86348]
["bitfinex","ETHUSD",1725889701834,8.62426,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1725889702182,4.31138,2319.5,2318.8,4.31247]
["bitfinex","ETHUSD",1725889702376,2.69884252,2319.8,2319.1,4.31201]
["bitfinex","ETHUSD",1725889702377,4.31111,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889702530,4.31111,2319.6,2319.0,4.31205]
["bitfinex","ETHUSD",1725889702874,4.31106,2319.7,2319.2,4.31177]
["bitfinex","ETHUSD",1725889703178,2.4836,2319.8,2319.3,0.08622883]
["bitfinex","ETHUSD",1725889703394,4.40860491,2319.7,2319.0,4.31207]
["bitfinex","ETHUSD",1725889703551,4.40860491,2319.7,2319.1,0.08622892]
["bitfinex","ETHUSD",1725889703755,4.31129,2319.5,2319.1,0.08622892]
["bitfinex","ETHUSD",1725889704075,0.09754491,2319.4,2318.7,2.2656]
["bitfinex","ETHUSD",1725889704285,4.31182,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725889704439,4.31103,2319.7,2319.2,4.3117]
["bitfinex","ETHUSD",1725889704835,2.40474491,2319.8,2319.3,0.08622555]
["bitfinex","ETHUSD",1725889705042,0.09754491,2319.8,2319.3,4.39772555]
["bitfinex","ETHUSD",1725889705285,6.67663491,2320.1,2319.4,0.55]
["bitfinex","ETHUSD",1725889705486,6.67663491,2320.1,2319.5,0.08621502]
["bitfinex","ETHUSD",1725889705487,4.40773491,2320.1,2319.5,0.08621502]
["bitfinex","ETHUSD",1725889705979,6.14217576,2319.9,2318.8,4.74511]
["bitfinex","ETHUSD",1725889706150,6.14217576,2319.9,2318.9,1.66358224]
["bitfinex","ETHUSD",1725889706151,4.31137,2319.5,2318.9,1.66358224]
["bitfinex","ETHUSD",1725889706360,4.31087,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1725889706584,3.0,2319.7,2319.3,4.3978326]
["bitfinex","ETHUSD",1725889706876,3.0,2319.7,2319.3,0.0862226]
["bitfinex","ETHUSD",1725889707092,4.31048,2320.0,2319.3,0.0862226]
["bitfinex","ETHUSD",1725889707241,4.40757491,2320.2,2319.5,4.31116]
["bitfinex","ETHUSD",1725889707448,4.31016,2320.1,2319.6,0.08620937]
["bitfinex","ETHUSD",1725889707981,2.2689,2320.3,2319.7,4.3108]
["bitfinex","ETHUSD",1725889708298,4.40732491,2320.3,2319.8,0.08620397]
["bitfinex","ETHUSD",1725889708586,4.31018,2320.1,2319.8,0.08620397]
["bitfinex","ETHUSD",1725889708939,3.09754491,2320.0,2319.3,4.31154]
["bitfinex","ETHUSD",1725889709147,7.40795491,2320.0,2319.5,4.31112]
["bitfinex","ETHUSD",1725889709884,3.09754491,2320.0,2319.6,0.08621369]
["bitfinex","ETHUSD",1725889710044,4.40751491,2320.2,2319.6,4.39717369]
["bitfinex","ETHUSD",1725889710249,7.31018,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1725889710593,0.09754491,2320.0,2319.4,4.31134]
["bitfinex","ETHUSD",1725889710811,4.31084,2319.8,2319.3,0.08621482]
["bitfinex","ETHUSD",1725889711016,4.31084,2319.8,2319.2,13.92869]
["bitfinex","ETHUSD",1725889711176,4.31108,2319.6,2319.3,0.08622227]
["bitfinex","ETHUSD",1725889711815,2.434,2320.0,2319.3,0.08622227]
["bitfinex","ETHUSD",1725889711816,4.31056,2319.9,2319.3,0.08622227]
["bitfinex","ETHUSD",1725889712112,3.0,2320.1,2319.3,0.08622227]
["bitfinex","ETHUSD",1725889712113,3.0,2320.1,2319.5,6.66546]
["bitfinex","ETHUSD",1725889712261,3.0,2320.1,2319.6,4.39720481]
["bitfinex","ETHUSD",1725889712461,3.0,2320.1,2319.7,4.86087]
["bitfinex","ETHUSD",1725889712658,3.0,2320.1,2319.8,0.08620479]
["bitfinex","ETHUSD",1725889712865,7.31026,2320.1,2319.7,0.63620482]
["bitfinex","ETHUSD",1725889713115,7.40779491,2320.1,2319.5,2.3543]
["bitfinex","ETHUSD",1725889713317,4.31055,2319.9,2319.2,7.31]
["bitfinex","ETHUSD",1725889713461,0.09754491,2319.8,2319.3,0.08622011]
["bitfinex","ETHUSD",1725889713662,4.31103,2319.7,2319.2,0.08622011]
["bitfinex","ETHUSD",1725889713869,4.31103,2319.7,2318.9,11.62227]
["bitfinex","ETHUSD",1725889713870,4.31165,2319.3,2318.9,7.31]
["bitfinex","ETHUSD",1725889714069,4.31165,2319.3,2318.8,2.3543]
["bitfinex","ETHUSD",1725889714263,4.31145,2319.5,2318.9,4.39860615]
["bitfinex","ETHUSD",1725889714566,4.31145,2319.5,2318.9,4.39847615]
["bitfinex","ETHUSD",1725889714567,0.09754491,2319.4,2318.9,4.39847615]
["bitfinex","ETHUSD",1725889714764,0.09754491,2319.4,2318.5,7.31]
["bitfinex","ETHUSD",1725889714986,4.31241,2318.9,2318.5,7.39625146]
["bitfinex","ETHUSD",1725889715181,4.31278,2318.7,2318.5,7.31]
["bitfinex","ETHUSD",1725889715404,4.31278,2318.7,2318.3,0.08625819]
["bitfinex","ETHUSD",1725889715714,0.09754491,2318.6,2318.0,11.62393]
["bitfinex","ETHUSD",1725889715865,0.09754491,2318.6,2317.8,8.6286]
["bitfinex","ETHUSD",1725889716065,3.09754491,2318.9,2317.9,0.08627127]
["bitfinex","ETHUSD",1725889716698,3.09754491,2318.9,2317.9,4.40039971]
["bitfinex","ETHUSD",1725889716897,4.31315,2318.5,2317.9,4.40045971]
["bitfinex","ETHUSD",1725889717107,4.31283,2318.7,2318.1,4.31376]
["bitfinex","ETHUSD",1725889717322,3.0,2318.6,2318.2,0.0862649]
["bitfinex","ETHUSD",1725889717467,3.0,2318.6,2318.2,4.3999249]
["bitfinex","ETHUSD",1725889717662,4.31223,2319.0,2318.3,4.39975]
["bitfinex","ETHUSD",1725889717862,6.58591,2319.1,2318.4,4.31319]
["bitfinex","ETHUSD",1725889717863,4.31211,2319.1,2318.4,4.31319]
["bitfinex","ETHUSD",1725889718070,4.31172,2319.3,2318.5,0.6362463]
["bitfinex","ETHUSD",1725889718298,4.40926491,2319.3,2318.6,4.31279]
["bitfinex","ETHUSD",1725889718500,2.46574491,2319.4,2318.8,4.31251]
["bitfinex","ETHUSD",1725889718711,4.31112,2319.6,2318.9,0.63623588]
["bitfinex","ETHUSD",1725889718912,4.40850491,2319.7,2319.0,4.31216]
["bitfinex","ETHUSD",1725889719138,4.40850491,2319.7,2319.1,0.63622795]
["bitfinex","ETHUSD",1725889719416,4.40829491,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1725889719625,4.40829491,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1725889719779,4.40829491,2319.8,2319.3,0.63622135]
["bitfinex","ETHUSD",1725889719780,0.09754491,2319.8,2319.3,0.63622135]
["bitfinex","ETHUSD",1725889719979,4.40829491,2319.8,2319.3,0.63622135]
["bitfinex","ETHUSD",1725889720175,0.09754491,2319.8,2319.3,4.94781135]
["bitfinex","ETHUSD",1725889720411,0.09754491,2319.9,2319.4,4.3114]
["bitfinex","ETHUSD",1725889720630,4.40788491,2320.0,2319.5,0.08621541]
["bitfinex","ETHUSD",1725889720826,4.40788491,2320.0,2319.4,4.31134]
["bitfinex","ETHUSD",1725889720827,4.31059,2319.9,2319.4,0.0862154]
["bitfinex","ETHUSD",1725889721131,0.09754491,2319.8,2319.4,0.0862154]
["bitfinex","ETHUSD",1725889721330,0.09754491,2320.0,2319.4,4.3975054]
["bitfinex","ETHUSD",1725889721481,4.31072,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1725889721682,4.40826491,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1725889721880,4.40844491,2319.7,2319.3,0.55]
["bitfinex","ETHUSD",1725889722094,4.3109,2319.7,2319.3,0.63622003]
["bitfinex","ETHUSD",1725889722439,4.40825491,2319.8,2319.3,0.63622003]
["bitfinex","ETHUSD",1725889722586,4.95687616,2319.7,2319.1,0.07493566]
["bitfinex","ETHUSD",1725889722928,0.09754491,2320.0,2319.4,4.31141]
["bitfinex","ETHUSD",1725889723081,8.62123,2319.9,2319.5,0.08621628]
["bitfinex","ETHUSD",1725889723289,4.3112,2319.6,2318.9,15.93452]
["bitfinex","ETHUSD",1725889723482,4.31142,2319.5,2318.9,8.6245]
["bitfinex","ETHUSD",1725889723703,4.31142,2319.5,2319.0,0.55]
["bitfinex","ETHUSD",1725889723900,0.09754491,2319.6,2319.0,0.55]
["bitfinex","ETHUSD",1725889723901,0.09754491,2319.6,2319.0,4.86205]
["bitfinex","ETHUSD",1725889724120,3.09754491,2319.6,2319.1,0.08622743]
["bitfinex","ETHUSD",1725889724335,3.0,2319.6,2319.1,4.39810743]
["bitfinex","ETHUSD",1725889724488,3.0,2319.6,2319.3,4.3116]
["bitfinex","ETHUSD",1725889724685,3.0,2319.8,2319.5,4.31119]
["bitfinex","ETHUSD",1725889725030,0.09754491,2320.0,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889725031,7.40798491,2320.0,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889725233,4.31055,2319.9,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889725731,3.0,2319.8,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889725903,4.31057,2319.9,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889726105,3.0,2319.8,2319.5,0.08621392]
["bitfinex","ETHUSD",1725889726823,4.30999,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1725889726987,7.3102,2320.1,2319.7,0.08620817]
["bitfinex","ETHUSD",1725889727188,8.62049,2320.1,2319.7,0.08620817]
["bitfinex","ETHUSD",1725889727494,4.31034,2320.0,2319.7,0.08620817]
["bitfinex","ETHUSD",1725889727843,4.31053,2319.9,2319.5,0.08620819]
["bitfinex","ETHUSD",1725889728043,4.31053,2319.9,2319.4,0.55]
["bitfinex","ETHUSD",1725889728044,4.31083,2319.8,2319.4,0.55]
["bitfinex","ETHUSD",1725889728191,4.31053,2319.9,2319.5,0.08621431]
["bitfinex","ETHUSD",1725889728535,4.31026,2320.1,2319.6,4.31104]
["bitfinex","ETHUSD",1725889728832,0.09754491,2320.2,2319.7,0.08620861]
["bitfinex","ETHUSD",1725889729189,4.3103,2320.1,2319.4,0.08620713]
["bitfinex","ETHUSD",1725889729573,4.31067,2319.9,2319.4,0.08620713]
["bitfinex","ETHUSD",1725889729689,4.31073,2319.8,2319.4,0.08620713]
["bitfinex","ETHUSD",1725889729887,4.31067,2319.9,2319.4,0.76079184]
["bitfinex","ETHUSD",1725889730439,0.09754491,2319.8,2319.4,0.08620713]
["bitfinex","ETHUSD",1725889730736,4.31053,2319.9,2319.4,0.08620713]
["bitfinex","ETHUSD",1725889730939,4.31053,2319.9,2319.5,0.55]
["bitfinex","ETHUSD",1725889730940,8.62118,2319.9,2319.5,0.55]
["bitfinex","ETHUSD",1725889731109,4.31077,2319.8,2319.5,0.55]
["bitfinex","ETHUSD",1725889731445,4.40855491,2319.7,2319.1,4.80673674]
["bitfinex","ETHUSD",1725889731608,4.31128,2319.5,2319.2,0.08621439]
["bitfinex","ETHUSD",1725889731790,6.67701491,2319.4,2318.7,7.31]
["bitfinex","ETHUSD",1725889731995,6.67701491,2319.4,2318.5,24.25302]
["bitfinex","ETHUSD",1725889731996,4.31221,2319.0,2318.6,0.08624452]
["bitfinex","ETHUSD",1725889732225,4.31266,2318.8,2318.4,2.3683]
["bitfinex","ETHUSD",1725889732411,4.31266,2318.8,2318.5,0.08625199]
["bitfinex","ETHUSD",1725889732743,4.40985491,2319.0,2318.5,4.39937199]
["bitfinex","ETHUSD",1725889732954,4.31213,2319.1,2318.5,5.07604919]
["bitfinex","ETHUSD",1725889733093,4.40949491,2319.2,2318.5,0.76301919]
["bitfinex","ETHUSD",1725889733297,3.0,2319.1,2318.7,4.31267]
["bitfinex","ETHUSD",1725889733501,3.0,2319.1,2318.7,4.39891456]
["bitfinex","ETHUSD",1725889733938,3.0,2319.1,2318.8,4.39877456]
["bitfinex","ETHUSD",1725889734251,6.57958,2319.4,2318.9,4.86228]
["bitfinex","ETHUSD",1725889734252,4.31155,2319.4,2318.9,4.86228]
["bitfinex","ETHUSD",1725889734556,7.3112,2319.6,2319.1,6.76711]
["bitfinex","ETHUSD",1725889734745,7.3112,2319.6,2319.2,0.08622595]
["bitfinex","ETHUSD",1725889734746,4.3113,2319.5,2319.2,0.08622595]
["bitfinex","ETHUSD",1725889734899,4.31119,2319.6,2319.2,0.08622595]
["bitfinex","ETHUSD",1725889735098,3.0,2319.5,2319.2,0.08622595]
["bitfinex","ETHUSD",1725889735437,4.31084,2319.8,2319.3,4.31146]
["bitfinex","ETHUSD",1725889735748,4.31048,2320.0,2319.4,0.55]
["bitfinex","ETHUSD",1725889735749,0.09754491,2320.0,2319.4,0.55]
["bitfinex","ETHUSD",1725889735963,4.3108,2319.8,2319.1,11.62189]
["bitfinex","ETHUSD",1725889736257,4.31109,2319.6,2319.2,0.086226]
["bitfinex","ETHUSD",1725889736552,4.3108,2319.8,2319.3,4.31152]
["bitfinex","ETHUSD",1725889736699,4.3108,2319.8,2319.4,0.63621737]
["bitfinex","ETHUSD",1725889737099,4.92360008,2320.0,2319.2,0.08621753]
["bitfinex","ETHUSD",1725889737303,4.31135,2319.5,2319.1,7.31]
["bitfinex","ETHUSD",1725889737505,8.72002491,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889737745,4.40878491,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889737951,4.31124,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889738157,0.09754491,2319.8,2319.2,4.39793959]
["bitfinex","ETHUSD",1725889738304,0.09754491,2319.8,2319.3,4.39785214]
["bitfinex","ETHUSD",1725889738507,0.09754491,2319.8,2319.3,0.08622214]
["bitfinex","ETHUSD",1725889738508,4.31101,2319.7,2319.3,0.08622214]
["bitfinex","ETHUSD",1725889738709,4.40841491,2319.8,2319.3,0.08622214]
["bitfinex","ETHUSD",1725889739134,4.3111,2319.6,2319.3,0.08622214]
["bitfinex","ETHUSD",1725889739341,4.31146,2319.4,2318.9,22.3952]
["bitfinex","ETHUSD",1725889739597,4.31249,2318.9,2318.4,4.74586]
["bitfinex","ETHUSD",1725889739849,4.40965491,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1725889740011,4.40965491,2319.1,2318.5,4.39924745]
["bitfinex","ETHUSD",1725889740209,8.72182491,2319.1,2318.5,4.39924745]
["bitfinex","ETHUSD",1725889740438,8.72182491,2319.1,2318.2,7.31]
["bitfinex","ETHUSD",1725889740439,0.09754491,2319.1,2318.2,7.31]
["bitfinex","ETHUSD",1725889740652,4.31314,2318.5,2318.2,7.31]
["bitfinex","ETHUSD",1725889740808,4.41006491,2318.9,2318.3,4.31349]
["bitfinex","ETHUSD",1725889741011,3.0,2318.8,2318.4,0.08626068]
["bitfinex","ETHUSD",1725889741365,8.62426,2319.1,2318.5,4.31301]
["bitfinex","ETHUSD",1725889741647,3.09754491,2319.0,2318.4,0.08624697]
["bitfinex","ETHUSD",1725889741860,8.625,2318.9,2318.4,0.08624697]
["bitfinex","ETHUSD",1725889742008,4.3126,2318.8,2318.3,0.08625668]
["bitfinex","ETHUSD",1725889742212,4.31289,2318.7,2318.3,0.08625837]
["bitfinex","ETHUSD",1725889742449,4.31289,2318.7,2318.2,11.70993529]
["bitfinex","ETHUSD",1725889742607,4.31289,2318.7,2318.2,10.56125882]
["bitfinex","ETHUSD",1725889742608,8.72331491,2318.7,2318.2,10.56125882]
["bitfinex","ETHUSD",1725889742815,4.41042491,2318.7,2318.2,10.56125882]
["bitfinex","ETHUSD",1725889743017,4.31249,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1725889743221,4.31269,2318.8,2318.3,0.08626379]
["bitfinex","ETHUSD",1725889743759,3.0,2319.0,2318.2,7.31]
["bitfinex","ETHUSD",1725889743760,0.09754491,2318.7,2318.2,7.31]
["bitfinex","ETHUSD",1725889743926,4.3131,2318.6,2318.2,7.31]
["bitfinex","ETHUSD",1725889744261,4.3131,2318.6,2318.1,19.94]
["bitfinex","ETHUSD",1725889744262,4.31341,2318.4,2318.1,19.94]
["bitfinex","ETHUSD",1725889744706,8.62848,2317.9,2317.8,7.31]
["bitfinex","ETHUSD",1725889744916,4.31592,2317.0,2316.9,7.31]
["bitfinex","ETHUSD",1725889745203,4.31592,2317.0,2316.4,0.8987207]
["bitfinex","ETHUSD",1725889745204,4.31639,2316.8,2316.4,0.8987207]
["bitfinex","ETHUSD",1725889745367,8.73007491,2316.9,2316.2,4.40363658]
["bitfinex","ETHUSD",1725889745555,4.31572,2317.2,2316.4,4.31694]
["bitfinex","ETHUSD",1725889745754,4.31595,2317.0,2316.5,0.08632356]
["bitfinex","ETHUSD",1725889745955,0.09754491,2317.1,2316.5,0.08632356]
["bitfinex","ETHUSD",1725889746191,11.63138,2317.2,2316.5,0.52664792]
["bitfinex","ETHUSD",1725889746192,3.0,2317.2,2316.5,0.52664792]
["bitfinex","ETHUSD",1725889746361,10.50576872,2317.6,2316.8,4.31624]
["bitfinex","ETHUSD",1725889746565,3.09754491,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1725889746762,7.41256491,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1725889746994,3.0,2317.5,2317.1,4.31563]
["bitfinex","ETHUSD",1725889747210,2.2995,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1725889747211,4.31426,2317.9,2317.3,4.31525]
["bitfinex","ETHUSD",1725889747358,0.09754491,2317.8,2317.3,4.31519]
["bitfinex","ETHUSD",1725889748286,0.09754491,2317.8,2317.3,5.1869043]
["bitfinex","ETHUSD",1725889748511,0.09754491,2317.9,2317.3,5.1869043]
["bitfinex","ETHUSD",1725889748725,4.41182491,2317.9,2317.3,9.5021543]
["bitfinex","ETHUSD",1725889748898,4.41182491,2317.9,2317.3,5.1869043]
["bitfinex","ETHUSD",1725889749397,0.09754491,2317.9,2317.3,5.1869043]
["bitfinex","ETHUSD",1725889749633,0.09754491,2317.9,2317.3,9.5021343]
["bitfinex","ETHUSD",1725889749795,0.09754491,2317.9,2317.4,4.31517]
["bitfinex","ETHUSD",1725889749997,4.31445,2317.8,2317.1,6.74457]
["bitfinex","ETHUSD",1725889750193,4.31482,2317.6,2317.1,8.6312]
["bitfinex","ETHUSD",1725889750427,4.31482,2317.6,2317.1,4.31557]
["bitfinex","ETHUSD",1725889750627,4.41227491,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1725889750813,0.09754491,2317.7,2316.9,4.31594]
["bitfinex","ETHUSD",1725889751125,4.31509,2317.5,2316.9,5.471766]
["bitfinex","ETHUSD",1725889751325,0.09754491,2317.6,2317.0,4.40211273]
["bitfinex","ETHUSD",1725889751625,3.09754491,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1725889751848,4.31434,2317.9,2317.3,4.31536]
["bitfinex","ETHUSD",1725889751982,6.14673856,2318.0,2317.1,4.31563]
["bitfinex","ETHUSD",1725889751983,4.31472,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1725889752182,7.41245491,2317.6,2317.0,4.31579]
["bitfinex","ETHUSD",1725889752381,4.31564,2317.2,2316.5,0.64122609]
["bitfinex","ETHUSD",1725889752635,0.09754491,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1725889752934,0.09754491,2317.1,2316.5,4.31674]
["bitfinex","ETHUSD",1725889752935,4.31594,2317.0,2316.5,4.31671]
["bitfinex","ETHUSD",1725889753130,0.09754491,2316.9,2316.5,4.31671]
["bitfinex","ETHUSD",1725889753283,0.09754491,2316.9,2316.5,8.63345]
["bitfinex","ETHUSD",1725889753489,0.09754491,2317.1,2316.7,4.3163]
["bitfinex","ETHUSD",1725889753724,0.09754491,2317.1,2316.5,5.41864778]
["bitfinex","ETHUSD",1725889753888,0.09754491,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1725889754228,4.31624,2316.9,2316.3,4.31708]
["bitfinex","ETHUSD",1725889754400,4.41385491,2316.8,2316.3,4.31708]
["bitfinex","ETHUSD",1725889754600,4.41413491,2316.7,2316.1,4.31749]
["bitfinex","ETHUSD",1725889755099,0.09754491,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1725889755310,3.09754491,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1725889755490,0.09754491,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1725889755827,3.09754491,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1725889756041,8.63204,2317.0,2316.3,8.63415]
["bitfinex","ETHUSD",1725889756042,0.09754491,2316.7,2316.3,8.63415]
["bitfinex","ETHUSD",1725889756254,0.09754491,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1725889756604,0.09754491,2316.7,2316.1,8.63496]
["bitfinex","ETHUSD",1725889756915,0.09754491,2316.7,2315.5,3.0]
["bitfinex","ETHUSD",1725889756916,0.09754491,2316.7,2316.0,0.08634631]
["bitfinex","ETHUSD",1725889757117,7.41412491,2316.7,2316.2,4.3173]
["bitfinex","ETHUSD",1725889757303,3.09754491,2316.7,2316.2,6.7657]
["bitfinex","ETHUSD",1725889757504,4.31608,2317.0,2316.4,8.63383]
["bitfinex","ETHUSD",1725889757731,3.09754491,2316.9,2316.4,8.63383]
["bitfinex","ETHUSD",1725889757930,3.09754491,2316.9,2316.4,4.31689]
["bitfinex","ETHUSD",1725889758105,4.31631,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1725889758304,0.09754491,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1725889758503,0.09754491,2316.8,2316.4,4.31689]
["bitfinex","ETHUSD",1725889758805,0.09754491,2316.8,2316.4,5.26751996]
["bitfinex","ETHUSD",1725889759007,0.09754491,2316.8,2316.4,8.63383]
["bitfinex","ETHUSD",1725889759201,2.3983,2317.4,2316.5,2.40993655]
["bitfinex","ETHUSD",1725889759432,2.3719,2317.8,2317.4,4.31508]
["bitfinex","ETHUSD",1725889759715,2.3719,2317.8,2317.2,4.31546]
["bitfinex","ETHUSD",1725889759716,0.09754491,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1725889759861,0.09754491,2317.7,2317.2,4.31545]
["bitfinex","ETHUSD",1725889760065,4.31491,2317.6,2317.0,7.31]
["bitfinex","ETHUSD",1725889760239,4.3153,2317.4,2317.0,7.31]
["bitfinex","ETHUSD",1725889760568,4.41306491,2317.3,2317.0,7.31]
["bitfinex","ETHUSD",1725889760719,1.10986249,2317.7,2316.6,4.31652]
["bitfinex","ETHUSD",1725889760720,4.31573,2317.1,2316.6,4.31652]
["bitfinex","ETHUSD",1725889760933,7.25660105,2317.7,2316.5,7.31]
["bitfinex","ETHUSD",1725889760934,1.10986249,2317.7,2316.5,7.31]
["bitfinex","ETHUSD",1725889761133,3.0,2317.4,2317.0,4.31575]
["bitfinex","ETHUSD",1725889761335,0.09754491,2317.3,2316.9,4.3161]
["bitfinex","ETHUSD",1725889762369,0.09754491,2317.5,2317.1,4.31558]
["bitfinex","ETHUSD",1725889762579,0.09754491,2317.6,2317.1,4.31558]
["bitfinex","ETHUSD",1725889762938,0.7759684,2317.6,2316.8,0.08630736]
["bitfinex","ETHUSD",1725889763135,4.3156,2317.2,2316.8,0.08083362]
["bitfinex","ETHUSD",1725889763477,4.41338491,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1725889763684,4.41338491,2317.1,2316.5,7.31]
["bitfinex","ETHUSD",1725889763685,8.63199,2317.0,2316.8,0.06287059]
["bitfinex","ETHUSD",1725889763851,8.63199,2317.0,2316.7,0.06308263]
["bitfinex","ETHUSD",1725889763852,4.31596,2317.0,2316.7,0.06308263]
["bitfinex","ETHUSD",1725889764037,4.31629,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1725889764234,0.09754491,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1725889764535,4.31566,2317.2,2316.5,0.08633614]
["bitfinex","ETHUSD",1725889764777,4.31566,2317.2,2317.0,4.31591]
["bitfinex","ETHUSD",1725889764778,0.09754491,2317.2,2317.0,4.31591]
["bitfinex","ETHUSD",1725889764976,6.81064,2317.6,2317.0,4.31591]
["bitfinex","ETHUSD",1725889765175,0.09754491,2317.5,2316.9,0.08631738]
["bitfinex","ETHUSD",1725889765378,0.09754491,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1725889765641,4.31531,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1725889765942,0.09754491,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1725889766140,1.12229749,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1725889766141,0.09754491,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1725889766340,0.09754491,2317.5,2317.0,0.63631747]
["bitfinex","ETHUSD",1725889766341,2.4957,2318.2,2317.2,0.08630431]
["bitfinex","ETHUSD",1725889766572,2.4957,2318.2,2317.6,4.31469]
["bitfinex","ETHUSD",1725889766573,4.41155491,2318.1,2317.6,4.31469]
["bitfinex","ETHUSD",1725889766752,4.41155491,2318.1,2317.5,4.31492]
["bitfinex","ETHUSD",1725889766753,4.31409,2318.0,2317.5,4.31492]
["bitfinex","ETHUSD",1725889766948,0.09754491,2317.9,2317.4,4.31508]
["bitfinex","ETHUSD",1725889767155,0.09754491,2317.9,2317.3,0.55]
["bitfinex","ETHUSD",1725889767354,4.31453,2317.8,2317.3,4.31533]
["bitfinex","ETHUSD",1725889767563,4.31453,2317.8,2317.1,4.31557]
["bitfinex","ETHUSD",1725889767564,0.09754491,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1725889767770,0.09754491,2317.7,2317.2,4.31538]
["bitfinex","ETHUSD",1725889768280,4.31481,2317.6,2316.9,0.4326]
["bitfinex","ETHUSD",1725889768602,0.09754491,2317.5,2317.0,0.64122161]
["bitfinex","ETHUSD",1725889768779,0.7838584,2317.5,2316.7,4.31631]
["bitfinex","ETHUSD",1725889769000,0.7838584,2317.5,2316.6,11.62665]
["bitfinex","ETHUSD",1725889769001,4.31572,2317.2,2316.6,11.62665]
["bitfinex","ETHUSD",1725889769284,4.41329491,2317.1,2316.8,0.07072942]
["bitfinex","ETHUSD",1725889769492,4.41329491,2317.1,2316.7,0.64128426]
["bitfinex","ETHUSD",1725889769493,0.09754491,2317.1,2316.7,4.38740796]
["bitfinex","ETHUSD",1725889769644,3.68631349,2317.5,2316.9,4.31603]
["bitfinex","ETHUSD",1725889769845,3.68631349,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1725889769846,0.09754491,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1725889770047,2.54824491,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1725889770361,0.09754491,2317.7,2317.3,4.31536]
["bitfinex","ETHUSD",1725889771069,0.09754491,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1725889771268,0.09754491,2317.8,2317.4,0.64119728]
["bitfinex","ETHUSD",1725889771468,0.09754491,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1725889771671,0.09754491,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1725889771855,0.09754491,2317.8,2317.4,0.64120456]
["bitfinex","ETHUSD",1725889772056,0.7762944,2317.8,2317.1,4.31562]
["bitfinex","ETHUSD",1725889772402,4.31475,2317.7,2317.2,1.66718924]
["bitfinex","ETHUSD",1725889772683,2.3756,2318.0,2317.4,4.31513]
["bitfinex","ETHUSD",1725889772889,0.09754491,2317.9,2317.5,0.6412112]
["bitfinex","ETHUSD",1725889773183,0.09754491,2317.9,2317.6,0.6412112]
["bitfinex","ETHUSD",1725889773386,4.41179491,2317.9,2317.7,0.6412112]
["bitfinex","ETHUSD",1725889773585,0.44117949,2317.8,2317.3,0.08629819]
["bitfinex","ETHUSD",1725889773757,0.09754491,2317.7,2317.4,0.64119849]
["bitfinex","ETHUSD",1725889773952,4.41152491,2318.1,2317.5,0.64119849]
["bitfinex","ETHUSD",1725889774149,4.41152491,2318.1,2317.6,0.64119849]
["bitfinex","ETHUSD",1725889774377,4.31424,2318.0,2317.7,0.64119849]
["bitfinex","ETHUSD",1725889774577,4.31428,2317.9,2317.3,4.40149057]
["bitfinex","ETHUSD",1725889774888,4.31428,2317.9,2317.1,9.7305]
["bitfinex","ETHUSD",1725889774889,4.3149,2317.6,2317.4,0.64120826]
["bitfinex","ETHUSD",1725889775103,4.3149,2317.6,2317.1,7.31]
["bitfinex","ETHUSD",1725889775104,0.09754491,2317.5,2317.1,7.31]
["bitfinex","ETHUSD",1725889775261,4.31536,2317.3,2317.2,0.6412422]
["bitfinex","ETHUSD",1725889775454,4.41290491,2317.3,2317.2,0.6412422]
["bitfinex","ETHUSD",1725889775647,0.09754491,2317.3,2317.2,0.6412422]
["bitfinex","ETHUSD",1725889775888,4.41290491,2317.3,2317.2,0.6412422]
["bitfinex","ETHUSD",1725889776202,4.3149,2317.6,2317.2,0.6412422]
["bitfinex","ETHUSD",1725889776493,0.09754491,2317.5,2317.3,0.6412422]
["bitfinex","ETHUSD",1725889776693,0.09754491,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1725889777291,0.09754491,2317.5,2317.2,5.59796537]
["bitfinex","ETHUSD",1725889777588,4.31419,2318.0,2317.4,4.31518]
["bitfinex","ETHUSD",1725889777589,6.60689,2318.0,2317.4,4.31518]
["bitfinex","ETHUSD",1725889777787,4.05823391,2317.9,2317.4,4.31518]
["bitfinex","ETHUSD",1725889778087,4.05823391,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1725889778295,1.05823391,2317.9,2317.4,4.31515]
["bitfinex","ETHUSD",1725889778506,0.09754491,2317.9,2317.6,4.31479]
["bitfinex","ETHUSD",1725889779005,4.41190491,2317.9,2317.3,4.31536]
["bitfinex","ETHUSD",1725889779186,4.41190491,2317.9,2317.4,4.31516]
["bitfinex","ETHUSD",1725889779385,4.41190491,2317.9,2316.9,7.7486]
["bitfinex","ETHUSD",1725889779386,7.58157349,2318.6,2317.5,2.44089826]
["bitfinex","ETHUSD",1725889779590,0.63771381,2318.8,2317.5,2.44089826]
["bitfinex","ETHUSD",1725889779591,2.24563558,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1725889779797,4.40931491,2319.3,2318.7,4.31263]
["bitfinex","ETHUSD",1725889780124,0.09754491,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1725889780398,6.70701,2319.8,2319.1,4.31188]
["bitfinex","ETHUSD",1725889780617,0.09754491,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1725889780896,1.2090594,2319.7,2319.1,4.31201]
["bitfinex","ETHUSD",1725889781200,4.31111,2319.6,2318.9,4.31221]
["bitfinex","ETHUSD",1725889781409,4.40882491,2319.5,2318.9,4.31221]
["bitfinex","ETHUSD",1725889782056,4.40882491,2319.5,2318.9,8.62449]
["bitfinex","ETHUSD",1725889782255,4.40882491,2319.5,2318.9,4.31221]
["bitfinex","ETHUSD",1725889782472,0.87199349,2319.4,2318.7,0.0862407]
["bitfinex","ETHUSD",1725889782674,6.78823491,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1725889782897,4.31111,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889782898,0.09754491,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1725889783106,0.09754491,2319.6,2318.8,0.0862504]
["bitfinex","ETHUSD",1725889783107,3.09754491,2319.6,2318.8,0.0862504]
["bitfinex","ETHUSD",1725889783308,3.09754491,2319.6,2318.8,4.31252]
["bitfinex","ETHUSD",1725889783309,4.31156,2319.4,2318.8,4.31252]
["bitfinex","ETHUSD",1725889783603,0.95984091,2319.3,2318.8,4.31252]
["bitfinex","ETHUSD",1725889783761,0.09754491,2319.2,2318.7,4.31262]
["bitfinex","ETHUSD",1725889784301,0.09754491,2319.2,2318.7,8.62528]
["bitfinex","ETHUSD",1725889784458,4.40938491,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1725889784808,4.40938491,2319.2,2318.7,8.62541]
["bitfinex","ETHUSD",1725889784973,4.31119,2319.6,2318.8,0.08624931]
["bitfinex","ETHUSD",1725889785301,4.40873491,2319.6,2319.1,4.31192]
["bitfinex","ETHUSD",1725889785506,0.09754491,2319.6,2319.1,4.31192]
["bitfinex","ETHUSD",1725889785801,4.40865491,2319.6,2319.1,4.31192]
["bitfinex","ETHUSD",1725889786047,4.3113,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1725889786170,2.3996,2319.7,2318.9,0.08623321]
["bitfinex","ETHUSD",1725889786171,4.31164,2319.3,2318.9,0.08623321]
["bitfinex","ETHUSD",1725889786505,4.31164,2319.3,2318.9,4.31234]
["bitfinex","ETHUSD",1725889786684,4.31141,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1725889786873,4.40900491,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1725889787076,4.31146,2319.4,2318.9,8.62456]
["bitfinex","ETHUSD",1725889787257,4.31146,2319.4,2318.9,4.31227]
["bitfinex","ETHUSD",1725889787458,4.40920491,2319.3,2318.9,4.31227]
["bitfinex","ETHUSD",1725889787696,4.31146,2319.4,2318.9,8.62457]
["bitfinex","ETHUSD",1725889787910,4.40900491,2319.4,2318.9,4.31227]
["bitfinex","ETHUSD",1725889788512,8.72058491,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1725889788803,4.31178,2319.3,2318.8,0.08623774]
["bitfinex","ETHUSD",1725889788976,4.40932491,2319.3,2318.8,4.39879774]
["bitfinex","ETHUSD",1725889789309,4.40932491,2319.3,2318.4,6.7408]
["bitfinex","ETHUSD",1725889789310,4.3124,2318.9,2318.4,6.7408]
["bitfinex","ETHUSD",1725889789613,4.31277,2318.7,2318.3,4.31335]
["bitfinex","ETHUSD",1725889789807,4.31277,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1725889789808,0.09754491,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1725889790114,4.41031491,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1725889790260,4.41031491,2318.7,2318.2,0.08626378]
["bitfinex","ETHUSD",1725889790464,4.8513464,2318.7,2318.2,0.08626378]
["bitfinex","ETHUSD",1725889790776,4.31318,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1725889790988,4.41072491,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1725889791187,4.41072491,2318.5,2318.0,8.62786]
["bitfinex","ETHUSD",1725889791514,4.41072491,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1725889791861,4.31259,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1725889792073,4.31296,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1725889792378,4.31316,2318.5,2318.1,4.40003374]
["bitfinex","ETHUSD",1725889792572,4.41049491,2318.6,2318.1,4.31376]
["bitfinex","ETHUSD",1725889792771,4.31314,2318.5,2318.0,0.08626897]
["bitfinex","ETHUSD",1725889792977,4.41068491,2318.5,2318.0,4.40027897]
["bitfinex","ETHUSD",1725889793207,4.41068491,2318.5,2317.7,2.8518]
["bitfinex","ETHUSD",1725889793208,2.3079,2318.4,2317.7,4.31451]
["bitfinex","ETHUSD",1725889793418,4.31438,2317.9,2317.6,7.31]
["bitfinex","ETHUSD",1725889793574,0.09754491,2318.3,2317.5,4.40127906]
["bitfinex","ETHUSD",1725889793575,4.31373,2318.2,2317.5,4.40127906]
["bitfinex","ETHUSD",1725889793779,4.41145491,2318.1,2317.5,4.31487]
["bitfinex","ETHUSD",1725889794099,4.41144491,2318.1,2317.5,4.31487]
["bitfinex","ETHUSD",1725889794885,4.31445,2317.8,2317.3,4.74783]
["bitfinex","ETHUSD",1725889795088,4.31407,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1725889795305,4.31382,2318.2,2317.4,4.31517]
["bitfinex","ETHUSD",1725889795306,4.31382,2318.2,2317.6,4.31478]
["bitfinex","ETHUSD",1725889795505,8.62761,2318.2,2317.6,4.40106461]
["bitfinex","ETHUSD",1725889795720,5.3079,2318.4,2317.2,4.31546]
["bitfinex","ETHUSD",1725889795721,0.09754491,2318.1,2317.2,4.3154]
["bitfinex","ETHUSD",1725889796011,4.31466,2317.7,2317.2,8.17726]
["bitfinex","ETHUSD",1725889796379,0.09754491,2317.8,2317.2,12.49265]
["bitfinex","ETHUSD",1725889796566,0.09754491,2317.8,2317.3,4.31519]
["bitfinex","ETHUSD",1725889796766,0.09754491,2317.8,2317.1,7.31]
["bitfinex","ETHUSD",1725889796767,4.31491,2317.6,2317.1,7.31]
["bitfinex","ETHUSD",1725889797020,4.41256491,2317.5,2317.0,4.31576]
["bitfinex","ETHUSD",1725889797343,0.09754491,2317.5,2317.0,4.31576]
["bitfinex","ETHUSD",1725889797519,0.09754491,2317.5,2316.7,7.7426]
["bitfinex","ETHUSD",1725889797727,0.09754491,2317.5,2316.7,7.31]
["bitfinex","ETHUSD",1725889797728,4.31595,2317.0,2316.7,7.31]
["bitfinex","ETHUSD",1725889797867,0.09754491,2317.1,2316.5,4.40316714]
["bitfinex","ETHUSD",1725889798069,6.62978,2317.4,2316.8,4.31626]
["bitfinex","ETHUSD",1725889798270,0.09754491,2317.3,2316.8,4.31626]
["bitfinex","ETHUSD",1725889798685,2.3145,2317.4,2316.8,5.26583715]
["bitfinex","ETHUSD",1725889798883,4.31521,2317.4,2316.8,5.26583715]
["bitfinex","ETHUSD",1725889799128,4.31561,2317.2,2316.6,4.31655]
["bitfinex","ETHUSD",1725889799329,4.31561,2317.2,2316.7,0.08631966]
["bitfinex","ETHUSD",1725889799732,4.41309491,2317.2,2316.7,0.08631966]
["bitfinex","ETHUSD",1725889799892,0.09754491,2317.2,2316.7,4.40273966]
["bitfinex","ETHUSD",1725889800087,0.09754491,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1725889800288,0.09754491,2317.4,2316.9,4.31599]
["bitfinex","ETHUSD",1725889800536,6.68744,2317.7,2317.1,4.31559]
["bitfinex","ETHUSD",1725889800683,6.68742,2317.7,2317.1,4.40189245]
["bitfinex","ETHUSD",1725889801039,4.31437,2317.9,2317.3,4.31523]
["bitfinex","ETHUSD",1725889801333,4.31437,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889801334,8.72628491,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889801725,4.31451,2317.8,2317.0,4.3158]
["bitfinex","ETHUSD",1725889801889,0.09754491,2317.7,2317.1,4.40190463]
["bitfinex","ETHUSD",1725889802232,0.09754491,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1725889802732,0.09754491,2317.7,2316.8,7.31]
["bitfinex","ETHUSD",1725889802733,4.31538,2317.3,2316.8,7.31]
["bitfinex","ETHUSD",1725889802932,4.31538,2317.3,2316.4,12.13]
["bitfinex","ETHUSD",1725889802933,2.4654,2316.9,2316.4,7.31]
["bitfinex","ETHUSD",1725889803099,2.4654,2316.9,2316.0,7.31]
["bitfinex","ETHUSD",1725889803100,4.31722,2316.4,2316.0,7.31]
["bitfinex","ETHUSD",1725889803304,0.09754491,2316.3,2315.9,4.31784]
["bitfinex","ETHUSD",1725889803515,4.41470491,2316.4,2315.9,8.63572]
["bitfinex","ETHUSD",1725889803717,4.31771,2316.1,2315.5,4.31872]
["bitfinex","ETHUSD",1725889803919,0.09754491,2316.0,2315.5,4.40496447]
["bitfinex","ETHUSD",1725889804138,0.09754491,2316.0,2315.6,0.48375645]
["bitfinex","ETHUSD",1725889804345,4.31677,2316.6,2316.0,4.31775]
["bitfinex","ETHUSD",1725889804488,4.31677,2316.6,2316.0,4.31769]
["bitfinex","ETHUSD",1725889804489,0.09754491,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1725889804693,4.31706,2316.4,2315.9,4.40432062]
["bitfinex","ETHUSD",1725889805014,0.09754491,2316.5,2316.0,8.63556]
["bitfinex","ETHUSD",1725889805341,0.09754491,2316.5,2316.0,9.74909106]
["bitfinex","ETHUSD",1725889805503,4.3164,2316.8,2316.2,4.31731]
["bitfinex","ETHUSD",1725889805702,9.58833,2317.0,2316.2,4.31731]
["bitfinex","ETHUSD",1725889805703,4.41370491,2316.9,2316.2,4.31731]
["bitfinex","ETHUSD",1725889805917,4.41370491,2316.9,2316.1,0.08633986]
["bitfinex","ETHUSD",1725889805918,4.31631,2316.8,2316.1,0.08633986]
["bitfinex","ETHUSD",1725889806228,2.3562,2316.5,2315.6,4.31836]
["bitfinex","ETHUSD",1725889806540,4.41469491,2316.4,2315.8,4.31812]
["bitfinex","ETHUSD",1725889807331,4.41469491,2316.4,2315.8,4.31805]
["bitfinex","ETHUSD",1725889807694,0.09754491,2316.4,2315.9,4.3179]
["bitfinex","ETHUSD",1725889808039,3.09754491,2316.4,2315.9,4.3179]
["bitfinex","ETHUSD",1725889808332,4.31769,2316.1,2315.5,4.31861]
["bitfinex","ETHUSD",1725889808534,0.09754491,2316.0,2315.6,4.31848]
["bitfinex","ETHUSD",1725889808953,4.31807,2315.9,2315.3,4.75156]
["bitfinex","ETHUSD",1725889809258,0.09754491,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1725889809463,0.09754491,2315.8,2315.3,4.75156]
["bitfinex","ETHUSD",1725889809464,4.41575491,2315.8,2315.3,4.75156]
["bitfinex","ETHUSD",1725889809754,0.09754491,2315.8,2315.3,4.75156]
["bitfinex","ETHUSD",1725889809957,0.09754491,2316.1,2315.5,4.3186]
["bitfinex","ETHUSD",1725889810251,0.09754491,2316.1,2315.7,8.63648]
["bitfinex","ETHUSD",1725889810458,4.31697,2316.5,2315.7,8.63648]
["bitfinex","ETHUSD",1725889810459,9.62068,2316.5,2315.7,4.40460389]
["bitfinex","ETHUSD",1725889810753,0.09754491,2316.4,2315.9,4.31797]
["bitfinex","ETHUSD",1725889811059,4.31659,2316.7,2316.0,0.08635388]
["bitfinex","ETHUSD",1725889811230,0.09754491,2316.7,2316.2,4.3174]
["bitfinex","ETHUSD",1725889811436,0.09754491,2316.7,2316.4,4.31702]
["bitfinex","ETHUSD",1725889811939,0.09754491,2316.7,2316.4,4.31689]
["bitfinex","ETHUSD",1725889812136,0.09754491,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1725889812367,0.09754491,2317.0,2316.5,4.40316841]
["bitfinex","ETHUSD",1725889812740,4.31548,2317.3,2316.7,4.31648]
["bitfinex","ETHUSD",1725889812911,0.09754491,2317.2,2316.7,9.07314184]
["bitfinex","ETHUSD",1725889813115,0.09754491,2317.2,2316.7,4.75666184]
["bitfinex","ETHUSD",1725889813315,4.41319491,2317.2,2316.6,0.08632216]
["bitfinex","ETHUSD",1725889813507,4.31593,2317.0,2316.5,8.63348]
["bitfinex","ETHUSD",1725889813712,4.31593,2317.0,2316.5,4.31673]
["bitfinex","ETHUSD",1725889814068,4.31612,2316.9,2316.3,9.20726953]
["bitfinex","ETHUSD",1725889814354,4.31593,2317.0,2316.5,4.31673]
["bitfinex","ETHUSD",1725889815051,0.09754491,2316.9,2316.5,9.55416895]
["bitfinex","ETHUSD",1725889815252,0.09754491,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1725889815555,4.31471,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1725889815556,6.72883,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1725889815866,0.09754491,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1725889816071,0.09754491,2317.7,2317.3,4.31532]
["bitfinex","ETHUSD",1725889816286,6.58257,2318.0,2317.4,4.31507]
["bitfinex","ETHUSD",1725889816287,0.09754491,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1725889816772,0.09754491,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889816773,4.41179491,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1725889816972,4.41179491,2317.9,2317.3,4.31524]
["bitfinex","ETHUSD",1725889817173,2.2684,2318.0,2317.5,4.31482]
["bitfinex","ETHUSD",1725889817405,2.2684,2318.0,2317.3,0.95799351]
["bitfinex","ETHUSD",1725889817406,0.09754491,2318.1,2317.3,0.95799351]
["bitfinex","ETHUSD",1725889817593,0.09754491,2318.1,2317.7,4.31445]
["bitfinex","ETHUSD",1725889817731,0.09754491,2318.2,2317.9,4.31421]
["bitfinex","ETHUSD",1725889817936,4.31333,2318.4,2317.9,4.31421]
["bitfinex","ETHUSD",1725889817937,0.09754491,2318.4,2317.9,8.62835]
["bitfinex","ETHUSD",1725889818252,5.5173984,2318.4,2317.9,4.31414]
["bitfinex","ETHUSD",1725889818432,1.2040484,2318.4,2317.9,8.62828]
["bitfinex","ETHUSD",1725889818635,4.31262,2318.8,2318.1,4.31378]
["bitfinex","ETHUSD",1725889818874,4.31262,2318.8,2318.1,4.31376]
["bitfinex","ETHUSD",1725889819077,0.09754491,2318.9,2318.3,4.31337]
["bitfinex","ETHUSD",1725889819593,0.09754491,2318.9,2318.1,4.31376]
["bitfinex","ETHUSD",1725889819749,4.31346,2318.4,2317.7,4.31449]
["bitfinex","ETHUSD",1725889819956,0.09754491,2318.3,2317.9,4.31422]
["bitfinex","ETHUSD",1725889820156,0.09754491,2318.5,2317.9,4.31422]
["bitfinex","ETHUSD",1725889820357,0.09754491,2318.5,2317.7,4.31452]
["bitfinex","ETHUSD",1725889820358,4.31363,2318.3,2317.7,4.31452]
["bitfinex","ETHUSD",1725889820579,0.09754491,2318.2,2317.7,4.40080266]
["bitfinex","ETHUSD",1725889820883,4.31299,2318.6,2317.8,0.63628266]
["bitfinex","ETHUSD",1725889821087,3.09754491,2318.5,2317.7,4.40080644]
["bitfinex","ETHUSD",1725889821383,3.09754491,2318.5,2317.6,0.08628154]
["bitfinex","ETHUSD",1725889821384,4.3137,2318.2,2317.6,0.08628154]
["bitfinex","ETHUSD",1725889821586,0.09754491,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1725889821887,4.31337,2318.4,2317.7,4.31461]
["bitfinex","ETHUSD",1725889821888,4.41118491,2318.3,2317.7,4.31461]
["bitfinex","ETHUSD",1725889822095,0.09754491,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1725889822251,4.41124491,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1725889822592,2.2949,2318.7,2318.2,4.31365]
["bitfinex","ETHUSD",1725889822757,2.2949,2318.7,2317.9,4.31413]
["bitfinex","ETHUSD",1725889822758,0.09754491,2318.6,2317.9,4.31413]
["bitfinex","ETHUSD",1725889823162,4.31326,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1725889823461,7.41088491,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1725889823845,3.09754491,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1725889824048,3.7681154,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1725889824247,2.3877,2319.1,2318.5,4.31311]
["bitfinex","ETHUSD",1725889824448,4.31278,2318.7,2318.2,11.62361]
["bitfinex","ETHUSD",1725889824695,0.09754491,2318.6,2318.2,7.31]
["bitfinex","ETHUSD",1725889824986,0.09754491,2318.6,2318.0,4.31402]
["bitfinex","ETHUSD",1725889824987,0.09754491,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1725889825395,4.31317,2318.5,2318.0,4.40021253]
["bitfinex","ETHUSD",1725889825603,0.09754491,2318.6,2318.2,4.31369]
["bitfinex","ETHUSD",1725889825807,3.09754491,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1725889826088,3.09754491,2318.9,2318.4,4.31317]
["bitfinex","ETHUSD",1725889826407,3.09754491,2318.9,2318.3,0.08626239]
["bitfinex","ETHUSD",1725889826408,3.0,2319.0,2318.6,4.3128]
["bitfinex","ETHUSD",1725889826699,0.09754491,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1725889826876,5.07960791,2319.1,2318.4,0.08625242]
["bitfinex","ETHUSD",1725889827087,0.09754491,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1725889827398,0.09754491,2319.1,2318.2,7.31]
["bitfinex","ETHUSD",1725889827399,4.31027,2320.1,2318.9,2.3163]
["bitfinex","ETHUSD",1725889827613,0.09754491,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1725889827811,0.09754491,2320.0,2319.3,8.62307]
["bitfinex","ETHUSD",1725889827812,4.31067,2319.9,2319.3,8.62307]
["bitfinex","ETHUSD",1725889828022,4.31055,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1725889828183,4.31055,2319.9,2319.3,8.62307]
["bitfinex","ETHUSD",1725889828520,4.31016,2320.1,2319.5,4.31126]
["bitfinex","ETHUSD",1725889828812,4.31016,2320.1,2319.6,0.08621175]
["bitfinex","ETHUSD",1725889828813,4.40770491,2320.1,2319.6,0.08621175]
["bitfinex","ETHUSD",1725889829172,8.71802491,2320.1,2319.6,0.08621175]
["bitfinex","ETHUSD",1725889829518,4.40770491,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1725889829670,8.71798491,2320.1,2319.5,4.39737175]
["bitfinex","ETHUSD",1725889829872,4.31064,2319.9,2319.4,0.08621171]
["bitfinex","ETHUSD",1725889830071,4.40818491,2319.9,2319.4,0.08621171]
["bitfinex","ETHUSD",1725889830710,8.71881491,2319.9,2319.4,0.08621171]
["bitfinex","ETHUSD",1725889830875,4.40817491,2319.9,2319.4,0.08621171]
["bitfinex","ETHUSD",1725889831077,4.31063,2319.9,2319.4,0.08621171]
["bitfinex","ETHUSD",1725889831813,4.31063,2319.9,2319.5,0.08342425]
["bitfinex","ETHUSD",1725889832184,0.09754491,2319.8,2319.5,0.08342425]
["bitfinex","ETHUSD",1725889832387,4.40817491,2319.9,2319.5,0.08342425]
["bitfinex","ETHUSD",1725889832700,4.40817491,2319.9,2319.6,0.08202947]
["bitfinex","ETHUSD",1725889832900,4.40817491,2319.9,2319.4,0.08622024]
["bitfinex","ETHUSD",1725889833200,4.31093,2319.7,2319.5,0.08215872]
["bitfinex","ETHUSD",1725889833399,4.40847491,2319.7,2319.5,0.08215872]
["bitfinex","ETHUSD",1725889833591,4.31093,2319.7,2319.2,0.08622024]
["bitfinex","ETHUSD",1725889833789,4.31093,2319.7,2319.6,0.08202947]
["bitfinex","ETHUSD",1725889833974,4.31093,2319.7,2319.2,0.08622024]
["bitfinex","ETHUSD",1725889834178,4.31093,2319.7,2319.6,0.08202947]
["bitfinex","ETHUSD",1725889834479,5.3461,2320.2,2319.6,0.08202947]
["bitfinex","ETHUSD",1725889834819,4.69073312,2321.4,2319.2,0.08622024]
["bitfinex","ETHUSD",1725889834820,0.09754491,2320.7,2319.7,0.55]
["bitfinex","ETHUSD",1725889835090,2.3046,2321.3,2320.4,2.3299]
["bitfinex","ETHUSD",1725889835230,4.30859,2321.0,2320.5,0.16707651]
["bitfinex","ETHUSD",1725889835566,0.45143305,2321.2,2320.5,0.08090077]
["bitfinex","ETHUSD",1725889835567,4.30886,2320.8,2320.5,0.08090077]
["bitfinex","ETHUSD",1725889835767,8.61784,2320.8,2320.5,0.08090077]
["bitfinex","ETHUSD",1725889835936,4.30919,2320.7,2320.5,0.08090077]
["bitfinex","ETHUSD",1725889836136,4.30932,2320.6,2320.1,0.08618373]
["bitfinex","ETHUSD",1725889836351,8.71589491,2320.7,2320.6,0.0806744]
["bitfinex","ETHUSD",1725889836570,4.30923,2320.6,2320.1,5.69286253]
["bitfinex","ETHUSD",1725889836750,4.30916,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1725889836955,8.61833,2320.7,2320.3,0.08618673]
["bitfinex","ETHUSD",1725889837181,8.61833,2320.7,2320.2,4.39113101]
["bitfinex","ETHUSD",1725889837182,4.30942,2320.5,2320.2,0.08119101]
["bitfinex","ETHUSD",1725889837485,4.30942,2320.5,2320.3,0.08106184]
["bitfinex","ETHUSD",1725889837694,4.30942,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1725889837897,8.61899,2320.5,2320.1,0.08101887]
["bitfinex","ETHUSD",1725889838046,4.30961,2320.4,2319.9,4.39670719]
["bitfinex","ETHUSD",1725889838249,0.09754491,2320.4,2320.0,0.08118693]
["bitfinex","ETHUSD",1725889838446,4.30979,2320.3,2320.0,0.08118693]
["bitfinex","ETHUSD",1725889838645,4.30979,2320.3,2319.7,11.04509]
["bitfinex","ETHUSD",1725889838878,8.61971,2320.3,2319.8,0.63145021]
["bitfinex","ETHUSD",1725889839076,8.71728491,2320.3,2319.9,0.08620207]
["bitfinex","ETHUSD",1725889839307,4.30955,2320.5,2320.0,0.08061326]
["bitfinex","ETHUSD",1725889839504,4.30915,2320.7,2320.0,0.08061326]
["bitfinex","ETHUSD",1725889839505,4.30997,2320.2,2320.0,0.08061326]
["bitfinex","ETHUSD",1725889839818,4.30997,2320.2,2319.6,0.4326]
["bitfinex","ETHUSD",1725889839819,8.71784491,2320.1,2319.6,0.4326]
["bitfinex","ETHUSD",1725889839968,4.31055,2319.9,2319.6,0.4326]
["bitfinex","ETHUSD",1725889840173,4.31055,2319.9,2319.3,4.31146]
["bitfinex","ETHUSD",1725889840174,4.31055,2319.9,2319.7,0.08105436]
["bitfinex","ETHUSD",1725889840416,8.71914491,2319.8,2319.7,0.08105436]
["bitfinex","ETHUSD",1725889840726,4.31129,2319.5,2319.1,7.31]
["bitfinex","ETHUSD",1725889840927,4.31129,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1725889841070,0.09754491,2319.6,2318.8,0.08623476]
["bitfinex","ETHUSD",1725889841071,0.09754491,2319.4,2318.8,0.08623476]
["bitfinex","ETHUSD",1725889841271,4.31178,2319.3,2318.7,7.31]
["bitfinex","ETHUSD",1725889841512,4.31178,2319.3,2318.8,0.08624157]
["bitfinex","ETHUSD",1725889841714,4.31178,2319.3,2318.8,4.39881157]
["bitfinex","ETHUSD",1725889841918,0.09754491,2319.4,2318.8,6.00096573]
["bitfinex","ETHUSD",1725889842230,4.31166,2319.3,2318.8,1.60215416]
["bitfinex","ETHUSD",1725889842378,3.0,2319.5,2318.8,0.08624856]
["bitfinex","ETHUSD",1725889842576,4.31102,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1725889842778,0.09754491,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1725889843080,0.09754491,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1725889843081,4.31077,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1725889843279,4.3109,2319.7,2319.3,4.31149]
["bitfinex","ETHUSD",1725889843522,4.3109,2319.7,2319.2,0.08622475]
["bitfinex","ETHUSD",1725889843725,0.09754491,2319.9,2319.4,0.08189909]
["bitfinex","ETHUSD",1725889843934,0.09754491,2319.9,2319.0,2.3472]
["bitfinex","ETHUSD",1725889843935,4.31127,2319.5,2319.0,0.08623292]
["bitfinex","ETHUSD",1725889844089,4.40863491,2319.6,2319.1,0.08228208]
["bitfinex","ETHUSD",1725889844701,4.31046,2320.0,2319.4,4.31133]
["bitfinex","ETHUSD",1725889844904,4.31072,2319.8,2319.5,0.16790373]
["bitfinex","ETHUSD",1725889845203,8.62022,2320.2,2319.6,4.86099]
["bitfinex","ETHUSD",1725889845430,6.5789,2320.4,2319.7,4.39702766]
["bitfinex","ETHUSD",1725889845625,4.31011,2320.2,2319.7,4.47844661]
["bitfinex","ETHUSD",1725889846109,0.09754491,2320.2,2319.7,0.08141895]
["bitfinex","ETHUSD",1725889846328,4.31043,2320.0,2319.5,4.31127]
["bitfinex","ETHUSD",1725889846648,4.31043,2320.0,2319.6,0.72223047]
["bitfinex","ETHUSD",1725889846798,4.3101,2320.2,2319.7,4.95157412]
["bitfinex","ETHUSD",1725889846992,0.09754491,2320.1,2319.6,5.42179581]
["bitfinex","ETHUSD",1725889847295,4.30972,2320.4,2319.8,4.31062]
["bitfinex","ETHUSD",1725889847503,7.30942,2320.5,2319.9,5.11835691]
["bitfinex","ETHUSD",1725889847719,4.30856,2321.0,2319.9,5.11835691]
["bitfinex","ETHUSD",1725889847720,4.30823,2321.2,2320.2,4.30983]
["bitfinex","ETHUSD",1725889847924,0.09754491,2321.3,2320.4,0.4326]
["bitfinex","ETHUSD",1725889848251,2.43,2321.9,2320.4,0.4326]
["bitfinex","ETHUSD",1725889848252,4.30847,2321.1,2320.5,6.61137761]
["bitfinex","ETHUSD",1725889848536,4.30782,2321.4,2320.7,4.30892]
["bitfinex","ETHUSD",1725889848756,4.40493491,2321.6,2320.8,1.35635359]
["bitfinex","ETHUSD",1725889849051,4.40493491,2321.6,2320.9,0.64054751]
["bitfinex","ETHUSD",1725889849233,0.60046483,2321.6,2320.8,0.07963834]
["bitfinex","ETHUSD",1725889849419,4.40508491,2321.6,2321.0,0.07938015]
["bitfinex","ETHUSD",1725889849754,4.30713,2321.8,2321.1,4.38742107]
["bitfinex","ETHUSD",1725889849755,8.61426,2321.8,2321.1,4.38742107]
["bitfinex","ETHUSD",1725889850102,3.09754491,2321.7,2321.2,0.08615326]
["bitfinex","ETHUSD",1725889850559,4.30737,2321.6,2321.2,0.079122]
["bitfinex","ETHUSD",1725889850708,4.30793,2321.3,2321.2,0.079122]
["bitfinex","ETHUSD",1725889850907,4.40547491,2321.3,2320.6,4.39530071]
["bitfinex","ETHUSD",1725889851107,4.40566491,2321.2,2320.7,5.3339165]
["bitfinex","ETHUSD",1725889851323,8.61597,2321.3,2320.8,1.02486961]
["bitfinex","ETHUSD",1725889851527,7.30721,2321.7,2320.8,4.39490075]
["bitfinex","ETHUSD",1725889851528,4.30773,2321.5,2320.8,4.39490075]
["bitfinex","ETHUSD",1725889851725,11.61464,2321.7,2321.0,4.30846]
["bitfinex","ETHUSD",1725889851948,3.0,2321.7,2321.1,1.11094469]
["bitfinex","ETHUSD",1725889852122,11.04389,2321.9,2321.2,5.33276893]
["bitfinex","ETHUSD",1725889852123,4.3069,2321.9,2321.2,5.33276893]
["bitfinex","ETHUSD",1725889852326,4.3069,2321.9,2321.3,1.11093345]
["bitfinex","ETHUSD",1725889852525,4.30757,2321.5,2321.1,0.46860743]
["bitfinex","ETHUSD",1725889852857,4.30757,2321.5,2321.1,0.07478296]
["bitfinex","ETHUSD",1725889853056,0.09754491,2321.6,2321.1,0.07478296]
["bitfinex","ETHUSD",1725889853210,4.40493491,2321.6,2321.2,1.02477879]
["bitfinex","ETHUSD",1725889853416,4.3076,2321.5,2321.1,0.07478296]
["bitfinex","ETHUSD",1725889853728,4.30774,2321.4,2321.2,1.02478917]
["bitfinex","ETHUSD",1725889853943,8.61562,2321.4,2321.0,0.08615624]
["bitfinex","ETHUSD",1725889854259,8.61562,2321.4,2320.8,4.30869]
["bitfinex","ETHUSD",1725889854260,4.40549491,2321.3,2320.9,0.08616073]
["bitfinex","ETHUSD",1725889854572,4.30774,2321.4,2321.0,1.02484243]
["bitfinex","ETHUSD",1725889854725,4.30774,2321.4,2321.1,1.02484243]
["bitfinex","ETHUSD",1725889854927,0.09754491,2321.5,2320.9,0.08616413]
["bitfinex","ETHUSD",1725889855256,3.0,2321.8,2321.3,4.3079]
["bitfinex","ETHUSD",1725889855257,4.30712,2321.8,2321.3,4.3079]
["bitfinex","ETHUSD",1725889855456,4.30667,2322.0,2321.4,5.41867004]
["bitfinex","ETHUSD",1725889855668,2.3738,2322.9,2321.8,2.3994]
["bitfinex","ETHUSD",1725889855970,4.30516,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1725889856271,6.67806,2323.3,2322.6,4.30537]
["bitfinex","ETHUSD",1725889856272,2.3738,2323.3,2322.6,4.30537]
["bitfinex","ETHUSD",1725889856478,4.30479,2323.0,2322.4,5.8802226]
["bitfinex","ETHUSD",1725889856663,4.30479,2323.0,2322.4,5.9663197]
["bitfinex","ETHUSD",1725889856865,4.30512,2322.9,2322.4,5.9663197]
["bitfinex","ETHUSD",1725889857471,4.30512,2322.9,2322.5,1.0244526]
["bitfinex","ETHUSD",1725889857636,0.09754491,2323.0,2322.6,1.0244526]
["bitfinex","ETHUSD",1725889857841,4.30519,2322.8,2322.3,0.08610384]
["bitfinex","ETHUSD",1725889858044,4.30498,2322.9,2322.3,0.08610384]
["bitfinex","ETHUSD",1725889858045,4.40252491,2322.9,2322.4,1.02358737]
["bitfinex","ETHUSD",1725889858255,4.30473,2323.1,2322.5,1.10969545]
["bitfinex","ETHUSD",1725889858256,8.60944,2323.1,2322.5,1.10969545]
["bitfinex","ETHUSD",1725889858456,4.40249491,2323.0,2322.6,1.02358737]
["bitfinex","ETHUSD",1725889858669,4.40249491,2323.0,2322.5,0.08610808]
["bitfinex","ETHUSD",1725889858670,4.30493,2323.0,2322.5,0.08610808]
["bitfinex","ETHUSD",1725889858869,4.40250491,2322.9,2322.7,0.07575491]
["bitfinex","ETHUSD",1725889859175,4.40250491,2322.9,2322.4,0.08610401]
["bitfinex","ETHUSD",1725889859176,4.40226491,2323.1,2322.4,0.08610401]
["bitfinex","ETHUSD",1725889859374,4.40226491,2323.1,2322.8,0.07562602]
["bitfinex","ETHUSD",1725889859375,4.30463,2323.1,2322.8,0.07562602]
["bitfinex","ETHUSD",1725889859543,4.30463,2323.1,2322.6,0.08609823]
["bitfinex","ETHUSD",1725889859544,4.30489,2323.0,2322.6,0.08609823]
["bitfinex","ETHUSD",1725889859744,0.09754491,2323.2,2322.0,7.31]
["bitfinex","ETHUSD",1725889859745,6.77654,2322.9,2322.0,7.31]
["bitfinex","ETHUSD",1725889860075,6.77654,2322.9,2322.1,1.0236931]
["bitfinex","ETHUSD",1725889860076,4.30572,2322.5,2322.1,1.0236931]
["bitfinex","ETHUSD",1725889860283,4.30572,2322.5,2322.2,1.02365542]
["bitfinex","ETHUSD",1725889860487,3.0,2322.8,2322.3,1.11321133]
["bitfinex","ETHUSD",1725889860627,0.09754491,2323.2,2322.6,4.30542]
["bitfinex","ETHUSD",1725889860828,4.30514,2322.8,2322.7,1.02709719]
["bitfinex","ETHUSD",1725889861064,2.3274,2323.0,2321.9,2.2705]
["bitfinex","ETHUSD",1725889861266,8.61234,2322.3,2322.0,1.02706074]
["bitfinex","ETHUSD",1725889861496,8.61252,2322.2,2322.1,1.02706074]
["bitfinex","ETHUSD",1725889861767,4.30665,2322.0,2321.5,11.70355848]
["bitfinex","ETHUSD",1725889862092,0.09754491,2321.9,2321.3,20.3726]
["bitfinex","ETHUSD",1725889862402,0.09754491,2321.9,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889862614,4.30718,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889862762,8.61436,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889862970,16.2408754,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889863263,19.2408754,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889864265,14.9336954,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889865604,14.9336954,2321.7,2321.6,1.08303451]
["bitfinex","ETHUSD",1725889865808,14.9336954,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889866729,9.75532491,2321.7,2321.6,1.08290827]
["bitfinex","ETHUSD",1725889867034,11.71190491,2321.7,2321.6,1.08290827]
["bitfinex","ETHUSD",1725889867189,16.01908491,2321.7,2321.6,1.08290827]
["bitfinex","ETHUSD",1725889867371,11.71190491,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889867716,14.55526362,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889867924,13.92759283,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889868229,4.30712,2321.8,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889868375,4.40472491,2321.7,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889868905,4.40466491,2321.8,2321.6,1.00580285]
["bitfinex","ETHUSD",1725889869239,4.30718,2321.7,2321.2,0.08614935]
["bitfinex","ETHUSD",1725889869529,4.30718,2321.7,2321.1,7.31]
["bitfinex","ETHUSD",1725889869530,4.30739,2321.6,2321.1,7.3961491]
["bitfinex","ETHUSD",1725889869732,0.09754491,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1725889869887,3.0,2321.9,2321.3,0.08614883]
["bitfinex","ETHUSD",1725889870090,3.09754491,2321.9,2321.3,0.08614883]
["bitfinex","ETHUSD",1725889870290,3.0,2321.9,2321.3,4.39397883]
["bitfinex","ETHUSD",1725889870545,3.0,2321.9,2321.4,0.55]
["bitfinex","ETHUSD",1725889870743,4.30679,2322.0,2321.5,0.0861412]
["bitfinex","ETHUSD",1725889870903,3.0,2321.9,2321.5,0.0861412]
["bitfinex","ETHUSD",1725889871395,7.30691,2321.9,2321.5,0.0861412]
["bitfinex","ETHUSD",1725889871597,3.0,2321.9,2321.5,0.0861412]
["bitfinex","ETHUSD",1725889871800,7.30682,2321.9,2321.5,0.0861412]
["bitfinex","ETHUSD",1725889872028,4.30638,2322.2,2321.5,5.31883032]
["bitfinex","ETHUSD",1725889872298,4.3056,2322.6,2321.9,4.30664]
["bitfinex","ETHUSD",1725889872299,4.30558,2322.6,2321.9,4.30664]
["bitfinex","ETHUSD",1725889872503,2.4003,2323.6,2322.8,4.30496]
["bitfinex","ETHUSD",1725889872800,1.79707827,2323.8,2323.1,4.30444]
["bitfinex","ETHUSD",1725889872801,0.09754491,2323.7,2323.1,4.30444]
["bitfinex","ETHUSD",1725889873034,4.30368,2323.6,2323.2,0.08607762]
["bitfinex","ETHUSD",1725889873233,0.118119,2323.9,2323.2,0.08607762]
["bitfinex","ETHUSD",1725889873436,4.30407,2323.4,2322.7,4.30524]
["bitfinex","ETHUSD",1725889873734,4.30473,2323.1,2322.8,0.07557254]
["bitfinex","ETHUSD",1725889873906,4.40237491,2323.0,2322.4,4.30588]
["bitfinex","ETHUSD",1725889874234,2.4003,2323.6,2322.9,0.07544365]
["bitfinex","ETHUSD",1725889874449,4.30431,2323.3,2322.6,4.3054]
["bitfinex","ETHUSD",1725889874653,4.30431,2323.3,2323.0,0.07500928]
["bitfinex","ETHUSD",1725889874861,0.118119,2323.9,2323.0,4.30477]
["bitfinex","ETHUSD",1725889874990,4.30396,2323.5,2322.8,4.39119503]
["bitfinex","ETHUSD",1725889875312,4.30433,2323.3,2322.7,3.046]
["bitfinex","ETHUSD",1725889875514,4.30433,2323.3,2322.8,0.08609474]
["bitfinex","ETHUSD",1725889875834,4.30357,2323.7,2323.0,4.30474]
["bitfinex","ETHUSD",1725889876136,4.30424,2323.3,2323.1,0.07486103]
["bitfinex","ETHUSD",1725889876309,4.30424,2323.3,2322.7,2.496]
["bitfinex","ETHUSD",1725889876513,8.60864,2323.3,2323.2,0.07474673]
["bitfinex","ETHUSD",1725889876719,4.30481,2323.0,2322.4,4.73836]
["bitfinex","ETHUSD",1725889876920,4.30443,2323.2,2322.5,4.30559]
["bitfinex","ETHUSD",1725889877127,8.888133,2325.0,2322.8,4.305]
["bitfinex","ETHUSD",1725889877128,4.30415,2323.4,2322.8,4.305]
["bitfinex","ETHUSD",1725889877342,4.30423,2323.3,2322.6,4.37998695]
["bitfinex","ETHUSD",1725889877497,4.30423,2323.3,2322.9,0.07425027]
["bitfinex","ETHUSD",1725889877702,4.30423,2323.3,2322.7,4.30533]
["bitfinex","ETHUSD",1725889878027,4.30454,2323.2,2323.0,0.07411171]
["bitfinex","ETHUSD",1725889878209,3.0,2323.6,2322.4,0.4326]
["bitfinex","ETHUSD",1725889878210,4.30415,2323.4,2322.4,0.4326]
["bitfinex","ETHUSD",1725889878422,7.30379,2323.6,2323.1,0.07398285]
["bitfinex","ETHUSD",1725889878738,4.30405,2323.4,2323.2,0.07386369]
["bitfinex","ETHUSD",1725889878899,4.30422,2323.3,2322.9,0.08608724]
["bitfinex","ETHUSD",1725889879197,4.30405,2323.4,2322.6,0.08608742]
["bitfinex","ETHUSD",1725889879394,0.09754491,2323.5,2322.9,4.30483]
["bitfinex","ETHUSD",1725889879599,4.40139491,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1725889879836,7.30369,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1725889880294,11.60747,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1725889880472,0.09754491,2323.5,2322.7,4.30516]
["bitfinex","ETHUSD",1725889880645,4.3045,2323.2,2322.7,4.30516]
["bitfinex","ETHUSD",1725889880996,4.40224491,2323.1,2322.5,6.62406]
["bitfinex","ETHUSD",1725889881196,4.30469,2323.1,2322.6,0.08609258]
["bitfinex","ETHUSD",1725889881536,4.30469,2323.1,2322.4,4.30588]
["bitfinex","ETHUSD",1725889881537,4.30488,2323.0,2322.4,4.30588]
["bitfinex","ETHUSD",1725889881796,4.30488,2323.0,2322.0,2.3287]
["bitfinex","ETHUSD",1725889881797,4.30476,2323.1,2322.6,0.08609848]
["bitfinex","ETHUSD",1725889881947,0.09754491,2323.2,2322.6,0.08609848]
["bitfinex","ETHUSD",1725889882150,4.30493,2323.0,2322.6,0.08609848]
["bitfinex","ETHUSD",1725889882373,3.0,2323.3,2322.4,0.07468755]
["bitfinex","ETHUSD",1725889882374,4.30497,2322.9,2322.4,0.07468755]
["bitfinex","ETHUSD",1725889882555,0.09754491,2322.8,2322.3,4.39203858]
["bitfinex","ETHUSD",1725889882789,3.0,2323.3,2322.5,4.30564]
["bitfinex","ETHUSD",1725889882790,0.09754491,2323.2,2322.5,4.30564]
["bitfinex","ETHUSD",1725889882962,0.09754491,2323.2,2322.6,0.08609807]
["bitfinex","ETHUSD",1725889883299,0.09754491,2323.2,2322.5,4.30556]
["bitfinex","ETHUSD",1725889883300,4.30479,2323.0,2322.5,0.08609816]
["bitfinex","ETHUSD",1725889883463,0.09754491,2323.2,2322.3,8.61192]
["bitfinex","ETHUSD",1725889883464,4.30528,2322.8,2322.3,0.08611234]
["bitfinex","ETHUSD",1725889883848,4.30592,2322.4,2321.8,1.2096904]
["bitfinex","ETHUSD",1725889884050,4.30592,2322.4,2321.7,2.367]
["bitfinex","ETHUSD",1725889884051,0.09754491,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1725889884252,4.30505,2322.9,2322.0,4.3066]
["bitfinex","ETHUSD",1725889884253,1.91519727,2323.9,2322.5,12.91677]
["bitfinex","ETHUSD",1725889884508,0.118119,2323.9,2323.6,4.30348]
["bitfinex","ETHUSD",1725889884653,0.118119,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1725889884851,0.118119,2323.9,2323.8,12.99592225]
["bitfinex","ETHUSD",1725889885060,0.118119,2323.9,2323.8,19.1340065]
["bitfinex","ETHUSD",1725889885407,0.118119,2323.9,2323.8,23.34298705]
["bitfinex","ETHUSD",1725889885718,0.118119,2323.9,2323.8,15.27684396]
["bitfinex","ETHUSD",1725889885854,0.118119,2323.9,2323.8,19.58013396]
["bitfinex","ETHUSD",1725889886257,0.118119,2323.9,2323.8,20.01273396]
["bitfinex","ETHUSD",1725889886690,0.118119,2323.9,2323.8,12.67523225]
["bitfinex","ETHUSD",1725889887729,0.118119,2323.9,2323.8,9.24263225]
["bitfinex","ETHUSD",1725889888204,0.118119,2323.9,2323.6,4.30354]
["bitfinex","ETHUSD",1725889888371,0.118119,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1725889888579,0.118119,2323.9,2323.8,8.69263712]
["bitfinex","ETHUSD",1725889888764,0.118119,2323.9,2323.8,8.76437542]
["bitfinex","ETHUSD",1725889888961,0.118119,2323.9,2323.8,9.64081296]
["bitfinex","ETHUSD",1725889889506,0.118119,2323.9,2323.8,8.76437542]
["bitfinex","ETHUSD",1725889889730,0.118119,2323.9,2323.8,9.31437542]
["bitfinex","ETHUSD",1725889890190,0.118119,2323.9,2323.8,4.46108542]
["bitfinex","ETHUSD",1725889890362,0.118119,2323.9,2323.8,8.6783183]
["bitfinex","ETHUSD",1725889890704,0.118119,2323.9,2323.8,5.01107784]
["bitfinex","ETHUSD",1725889891000,0.118119,2323.9,2323.8,9.31436784]
["bitfinex","ETHUSD",1725889891587,0.118119,2323.9,2323.8,0.0717383]
["bitfinex","ETHUSD",1725889891802,0.118119,2323.9,2323.8,8.76437685]
["bitfinex","ETHUSD",1725889892111,0.118119,2323.9,2323.8,13.98736454]
["bitfinex","ETHUSD",1725889892315,0.118119,2323.9,2323.8,21.17625454]
["bitfinex","ETHUSD",1725889892522,0.118119,2323.9,2323.8,19.44036454]
["bitfinex","ETHUSD",1725889893233,0.118119,2323.9,2323.8,15.68707454]
["bitfinex","ETHUSD",1725889893717,0.118119,2323.9,2323.8,19.99036454]
["bitfinex","ETHUSD",1725889895721,0.118119,2323.9,2323.8,24.29365454]
["bitfinex","ETHUSD",1725889895873,4.30098,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1725889896074,0.730098,2325.0,2324.7,0.07057977]
["bitfinex","ETHUSD",1725889896306,4.30098,2325.1,2324.7,0.07057977]
["bitfinex","ETHUSD",1725889896514,4.3007,2325.2,2324.7,4.45816903]
["bitfinex","ETHUSD",1725889896816,2.49,2325.3,2324.8,4.30139]
["bitfinex","ETHUSD",1725889897128,2.49,2325.3,2325.0,4.30097]
["bitfinex","ETHUSD",1725889897334,6.6578,2325.7,2325.1,4.38677627]
["bitfinex","ETHUSD",1725889897335,2.49,2325.4,2325.1,4.38677627]
["bitfinex","ETHUSD",1725889897479,0.678998,2325.4,2325.1,0.07006515]
["bitfinex","ETHUSD",1725889897675,0.678998,2325.4,2324.6,4.38768706]
["bitfinex","ETHUSD",1725889897878,4.30091,2325.1,2324.7,0.0705507]
["bitfinex","ETHUSD",1725889898213,4.30091,2325.1,2324.5,0.0860273]
["bitfinex","ETHUSD",1725889898214,4.30127,2324.9,2324.5,0.0860273]
["bitfinex","ETHUSD",1725889898407,4.30127,2324.9,2324.3,0.08603721]
["bitfinex","ETHUSD",1725889898580,7.3007,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1725889898780,3.0,2325.2,2324.6,4.30167]
["bitfinex","ETHUSD",1725889899059,3.0,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1725889899359,6.79058,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1725889899360,2.49,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1725889899635,0.45068108,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1725889899836,0.45068108,2326.8,2326.7,12.89379]
["bitfinex","ETHUSD",1725889900142,4.26697827,2327.7,2326.4,6.22403223]
["bitfinex","ETHUSD",1725889900143,2.4699,2327.7,2326.4,6.13808425]
["bitfinex","ETHUSD",1725889900441,2.4699,2327.7,2326.7,4.29786]
["bitfinex","ETHUSD",1725889900442,4.29651,2327.5,2326.7,4.29786]
["bitfinex","ETHUSD",1725889900627,2.2962,2328.2,2326.8,0.08592975]
["bitfinex","ETHUSD",1725889900950,0.147619,2328.6,2326.3,0.4326]
["bitfinex","ETHUSD",1725889900951,7.22961006,2328.1,2326.3,0.4326]
["bitfinex","ETHUSD",1725889901110,4.29751,2327.0,2326.3,0.51855918]
["bitfinex","ETHUSD",1725889901450,4.29702,2327.2,2326.4,0.08595918]
["bitfinex","ETHUSD",1725889901741,6.7205,2327.1,2326.4,0.08596765]
["bitfinex","ETHUSD",1725889901906,2.4232,2327.1,2326.4,0.08596765]
["bitfinex","ETHUSD",1725889902108,6.75457,2327.5,2326.7,4.29778]
["bitfinex","ETHUSD",1725889902309,4.29686,2327.3,2326.2,4.29881]
["bitfinex","ETHUSD",1725889902527,0.675457,2327.4,2326.3,0.08595659]
["bitfinex","ETHUSD",1725889902528,4.2972,2327.1,2326.3,0.08595659]
["bitfinex","ETHUSD",1725889902695,4.2972,2327.1,2326.2,0.55]
["bitfinex","ETHUSD",1725889902696,4.29757,2326.9,2326.2,0.08596747]
["bitfinex","ETHUSD",1725889903035,4.29776,2326.8,2326.2,0.085968]
["bitfinex","ETHUSD",1725889903232,4.298,2326.7,2325.9,4.38535806]
["bitfinex","ETHUSD",1725889903417,0.859576,2326.6,2325.9,4.38535806]
["bitfinex","ETHUSD",1725889903620,0.859576,2326.6,2325.7,0.08597546]
["bitfinex","ETHUSD",1725889903804,0.859576,2326.6,2326.1,4.29886]
["bitfinex","ETHUSD",1725889903805,3.0,2326.6,2326.1,4.29886]
["bitfinex","ETHUSD",1725889904008,7.29758,2326.9,2326.1,4.29886]
["bitfinex","ETHUSD",1725889904214,7.29758,2326.9,2323.6,1.55585708]
["bitfinex","ETHUSD",1725889904215,2.73310081,2326.8,2326.2,0.06054945]
["bitfinex","ETHUSD",1725889904397,9.13808425,2326.9,2326.2,0.06054945]
["bitfinex","ETHUSD",1725889904398,3.0,2326.9,2326.2,4.29875]
["bitfinex","ETHUSD",1725889904604,4.29665,2327.4,2326.5,4.29828]
["bitfinex","ETHUSD",1725889904802,4.29706,2327.2,2326.6,0.08595706]
["bitfinex","ETHUSD",1725889905100,4.29719,2327.1,2326.6,0.06003549]
["bitfinex","ETHUSD",1725889905293,0.429665,2327.3,2326.6,0.06003549]
["bitfinex","ETHUSD",1725889905495,12.73495425,2327.7,2325.9,4.73193]
["bitfinex","ETHUSD",1725889905496,4.29773,2326.9,2326.7,0.05990703]
["bitfinex","ETHUSD",1725889905731,2.3056,2327.0,2326.7,0.05990703]
["bitfinex","ETHUSD",1725889905930,4.29588,2327.9,2326.7,0.05990703]
["bitfinex","ETHUSD",1725889905931,2.3056,2327.4,2326.7,4.29792]
["bitfinex","ETHUSD",1725889906104,6.60238,2327.4,2326.8,0.05977858]
["bitfinex","ETHUSD",1725889906308,2.3056,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1725889906567,4.29644,2327.6,2326.8,0.05977858]
["bitfinex","ETHUSD",1725889906568,4.29629,2327.6,2326.8,4.44344628]
["bitfinex","ETHUSD",1725889906712,4.29594,2327.8,2327.1,4.29706]
["bitfinex","ETHUSD",1725889907154,2.389,2327.9,2326.9,4.90712015]
["bitfinex","ETHUSD",1725889907155,0.659125,2328.1,2327.2,0.14507824]
["bitfinex","ETHUSD",1725889907449,4.29559,2328.0,2327.3,4.29666]
["bitfinex","ETHUSD",1725889907754,4.29572,2327.9,2327.4,0.05875249]
["bitfinex","ETHUSD",1725889908050,4.725472,2327.8,2327.4,0.05875249]
["bitfinex","ETHUSD",1725889908440,4.725472,2327.8,2327.0,0.0859365]
["bitfinex","ETHUSD",1725889908441,4.2961,2327.7,2327.0,0.0859365]
["bitfinex","ETHUSD",1725889908756,4.29632,2327.6,2326.9,4.29742]
["bitfinex","ETHUSD",1725889909049,4.29666,2327.4,2327.1,0.05913767]
["bitfinex","ETHUSD",1725889909216,7.29626,2327.7,2327.0,0.05926609]
["bitfinex","ETHUSD",1725889909560,5.4985602,2327.6,2327.2,0.05900927]
["bitfinex","ETHUSD",1725889909763,3.0,2327.5,2326.9,4.29743]
["bitfinex","ETHUSD",1725889909915,4.29679,2327.4,2327.0,0.05926609]
["bitfinex","ETHUSD",1725889910253,4.29679,2327.4,2326.6,0.08594128]
["bitfinex","ETHUSD",1725889910254,3.0,2327.3,2327.1,4.29717]
["bitfinex","ETHUSD",1725889910503,1.2021802,2327.6,2327.3,4.29671]
["bitfinex","ETHUSD",1725889910793,0.429572,2327.8,2327.2,0.05895141]
["bitfinex","ETHUSD",1725889910960,0.429572,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1725889911287,4.29648,2327.5,2327.3,0.0588423]
["bitfinex","ETHUSD",1725889911690,4.29619,2327.7,2327.3,0.0588423]
["bitfinex","ETHUSD",1725889911850,4.29619,2327.7,2326.9,4.29744]
["bitfinex","ETHUSD",1725889911851,4.29659,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1725889912050,4.29659,2327.5,2326.0,9.711]
["bitfinex","ETHUSD",1725889912051,2.338,2327.2,2326.0,9.711]
["bitfinex","ETHUSD",1725889912258,4.29914,2326.1,2325.5,4.29998]
["bitfinex","ETHUSD",1725889912505,4.29914,2326.1,2325.3,4.30034]
["bitfinex","ETHUSD",1725889912684,3.0,2326.0,2325.0,0.08599869]
["bitfinex","ETHUSD",1725889912863,4.29949,2325.9,2325.0,0.08599869]
["bitfinex","ETHUSD",1725889913049,3.0,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1725889913248,3.0,2325.8,2325.3,8.6008]
["bitfinex","ETHUSD",1725889913477,3.0,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725889913720,3.0,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1725889913721,3.0,2325.8,2325.5,4.30011]
["bitfinex","ETHUSD",1725889914028,3.0,2326.1,2325.5,4.30003]
["bitfinex","ETHUSD",1725889914292,6.13808425,2326.4,2325.6,0.08598756]
["bitfinex","ETHUSD",1725889914293,4.2985,2326.4,2325.6,0.08598756]
["bitfinex","ETHUSD",1725889914493,3.0,2326.3,2325.6,0.08598756]
["bitfinex","ETHUSD",1725889914733,7.29867,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725889914846,3.0,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725889915050,3.55117785,2326.3,2325.7,8.59932]
["bitfinex","ETHUSD",1725889915248,7.84997785,2326.3,2325.7,8.59933]
["bitfinex","ETHUSD",1725889915504,3.0,2326.3,2325.7,4.3856376]
["bitfinex","ETHUSD",1725889915683,4.29934,2326.0,2325.4,4.30031]
["bitfinex","ETHUSD",1725889915865,4.29934,2326.0,2325.4,0.08599729]
["bitfinex","ETHUSD",1725889916064,3.0,2325.9,2325.1,0.0859999]
["bitfinex","ETHUSD",1725889916279,3.0,2325.9,2324.8,0.51860805]
["bitfinex","ETHUSD",1725889916280,4.29997,2325.6,2324.8,0.51860805]
["bitfinex","ETHUSD",1725889916483,10.87841,2325.8,2325.2,4.30069]
["bitfinex","ETHUSD",1725889916696,1.087841,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1725889916897,4.30034,2325.4,2324.9,0.08600803]
["bitfinex","ETHUSD",1725889917205,4.087841,2325.7,2324.8,4.38728508]
["bitfinex","ETHUSD",1725889917206,4.30017,2325.5,2324.8,4.38728508]
["bitfinex","ETHUSD",1725889917349,1.087841,2325.7,2324.6,0.08601926]
["bitfinex","ETHUSD",1725889917350,3.0,2325.4,2324.6,0.08601926]
["bitfinex","ETHUSD",1725889917694,4.30147,2324.8,2324.2,4.3024]
["bitfinex","ETHUSD",1725889917916,4.30147,2324.8,2324.2,5.69456]
["bitfinex","ETHUSD",1725889918264,4.30164,2324.7,2324.2,4.3025]
["bitfinex","ETHUSD",1725889918466,4.3018,2324.7,2324.1,0.08604642]
["bitfinex","ETHUSD",1725889918666,8.60277,2324.9,2324.1,0.08604642]
["bitfinex","ETHUSD",1725889918894,4.30137,2324.9,2324.2,0.05183074]
["bitfinex","ETHUSD",1725889919219,4.30113,2325.0,2324.2,0.13787588]
["bitfinex","ETHUSD",1725889919512,3.0,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1725889919670,3.0,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1725889919873,4.30139,2324.9,2324.6,0.05156668]
["bitfinex","ETHUSD",1725889920205,4.30139,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1725889920415,4.30173,2324.7,2324.0,4.30289]
["bitfinex","ETHUSD",1725889920582,5.365,2325.1,2324.1,0.08605107]
["bitfinex","ETHUSD",1725889920768,4.30177,2324.7,2324.0,0.08602916]
["bitfinex","ETHUSD",1725889921115,11.50308425,2325.1,2324.2,4.30239]
["bitfinex","ETHUSD",1725889921116,4.30143,2324.9,2324.2,4.30239]
["bitfinex","ETHUSD",1725889921283,9.66606,2325.1,2324.3,4.30223]
["bitfinex","ETHUSD",1725889921484,4.30136,2324.9,2324.3,4.30223]
["bitfinex","ETHUSD",1725889921893,4.30146,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1725889922215,4.30136,2324.9,2324.3,4.30223]
["bitfinex","ETHUSD",1725889922375,4.30173,2324.7,2324.1,4.30257]
["bitfinex","ETHUSD",1725889922978,3.0,2325.0,2324.2,0.08604743]
["bitfinex","ETHUSD",1725889923217,2.365,2325.1,2324.2,0.08604743]
["bitfinex","ETHUSD",1725889923218,6.66596,2325.1,2324.3,8.60443]
["bitfinex","ETHUSD",1725889923382,3.0,2325.0,2324.3,4.30219]
["bitfinex","ETHUSD",1725889923720,3.0,2325.0,2324.5,4.30197]
["bitfinex","ETHUSD",1725889923932,4.30129,2324.9,2324.3,4.3022]
["bitfinex","ETHUSD",1725889924131,8.60418,2324.5,2323.9,4.30299]
["bitfinex","ETHUSD",1725889924281,8.60418,2324.5,2323.6,4.3035]
["bitfinex","ETHUSD",1725889924282,4.3025,2324.3,2323.6,4.3035]
["bitfinex","ETHUSD",1725889924618,4.30176,2324.7,2324.0,4.30279]
["bitfinex","ETHUSD",1725889924823,3.0,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1725889924973,3.0,2324.6,2323.4,0.4326]
["bitfinex","ETHUSD",1725889925359,3.0,2324.6,2323.8,4.30313]
["bitfinex","ETHUSD",1725889925360,4.30234,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1725889925626,8.60463,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1725889925773,9.765093,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1725889926117,7.30253,2324.3,2323.7,4.30336]
["bitfinex","ETHUSD",1725889926322,3.0,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1725889926622,4.160463,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1725889926991,6.57447,2324.9,2324.1,4.30261]
["bitfinex","ETHUSD",1725889927192,3.0,2324.8,2324.0,0.0860579]
["bitfinex","ETHUSD",1725889927527,2.2731,2324.9,2324.5,4.30197]
["bitfinex","ETHUSD",1725889927724,2.2731,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1725889928021,4.30176,2324.7,2324.1,4.30264]
["bitfinex","ETHUSD",1725889928226,4.30192,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1725889928428,0.860368,2324.6,2323.9,7.31]
["bitfinex","ETHUSD",1725889928725,4.30219,2324.4,2323.9,11.61303]
["bitfinex","ETHUSD",1725889928876,4.3026,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1725889929091,3.0,2324.6,2324.2,4.3024]
["bitfinex","ETHUSD",1725889929294,3.0,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1725889929494,11.77004,2325.6,2323.2,36.37422]
["bitfinex","ETHUSD",1725889929495,4.29967,2325.8,2324.1,4.30261]
["bitfinex","ETHUSD",1725889929731,2.3162,2325.9,2325.4,8.60052]
["bitfinex","ETHUSD",1725889929903,2.3162,2325.9,2325.2,4.30057]
["bitfinex","ETHUSD",1725889930117,2.3645,2326.9,2325.9,4.29931]
["bitfinex","ETHUSD",1725889930375,4.29822,2326.6,2325.5,0.08598799]
["bitfinex","ETHUSD",1725889930542,4.29822,2326.6,2325.9,4.29924]
["bitfinex","ETHUSD",1725889930748,4.29869,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1725889930948,0.429822,2326.5,2325.5,8.60003]
["bitfinex","ETHUSD",1725889930949,8.59789,2326.2,2325.5,8.60003]
["bitfinex","ETHUSD",1725889931116,4.29857,2326.4,2325.7,4.29967]
["bitfinex","ETHUSD",1725889931299,6.13808425,2327.1,2325.8,0.08599418]
["bitfinex","ETHUSD",1725889931494,4.29831,2326.5,2325.9,4.29925]
["bitfinex","ETHUSD",1725889931751,4.29824,2326.6,2325.2,4.85062]
["bitfinex","ETHUSD",1725889931752,4.29902,2326.2,2325.5,4.30003]
["bitfinex","ETHUSD",1725889932106,5.158235,2326.4,2325.7,4.29965]
["bitfinex","ETHUSD",1725889932318,4.29926,2326.0,2325.2,0.55]
["bitfinex","ETHUSD",1725889932528,6.71727,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1725889932724,2.4183,2326.2,2325.2,4.38661722]
["bitfinex","ETHUSD",1725889933043,2.4183,2326.2,2325.6,4.29993]
["bitfinex","ETHUSD",1725889933248,6.71724,2326.2,2325.3,4.30039]
["bitfinex","ETHUSD",1725889933548,3.0,2326.3,2325.5,4.30015]
["bitfinex","ETHUSD",1725889933704,3.0,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1725889933904,3.0,2326.3,2325.7,8.59932]
["bitfinex","ETHUSD",1725889934125,6.71649,2326.6,2325.9,4.29929]
["bitfinex","ETHUSD",1725889934332,2.4183,2326.6,2325.8,0.04940423]
["bitfinex","ETHUSD",1725889934532,6.71648,2326.6,2326.0,0.04914714]
["bitfinex","ETHUSD",1725889934801,6.13808425,2326.7,2325.1,0.55]
["bitfinex","ETHUSD",1725889934802,0.005,2326.7,2325.9,4.29935]
["bitfinex","ETHUSD",1725889935000,0.005,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1725889935236,0.005,2326.7,2326.2,4.29882]
["bitfinex","ETHUSD",1725889935237,0.005,2326.7,2326.5,0.04850461]
["bitfinex","ETHUSD",1725889935446,0.005,2326.7,2326.3,0.08596967]
["bitfinex","ETHUSD",1725889935656,0.005,2326.7,2326.6,0.04683956]
["bitfinex","ETHUSD",1725889935953,0.005,2326.7,2326.2,4.29869]
["bitfinex","ETHUSD",1725889936101,4.29842,2326.5,2325.9,0.4326]
["bitfinex","ETHUSD",1725889936303,8.59716,2326.4,2325.8,4.29944]
["bitfinex","ETHUSD",1725889936498,8.59716,2326.4,2325.6,6.61876]
["bitfinex","ETHUSD",1725889936499,8.59721,2326.4,2325.6,4.2998]
["bitfinex","ETHUSD",1725889936701,8.59721,2326.4,2325.7,4.29962]
["bitfinex","ETHUSD",1725889936702,4.29877,2326.3,2325.7,4.29962]
["bitfinex","ETHUSD",1725889936931,4.29858,2326.4,2325.8,4.29948]
["bitfinex","ETHUSD",1725889937154,7.29878,2326.3,2325.6,8.68561756]
["bitfinex","ETHUSD",1725889937312,7.29878,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725889937313,4.53669987,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1725889937508,4.53669987,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1725889937740,8.83536987,2326.3,2325.7,4.29973]
["bitfinex","ETHUSD",1725889937944,4.53669987,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1725889938143,4.53669987,2326.3,2325.6,4.29978]
["bitfinex","ETHUSD",1725889938345,3.0,2326.3,2326.0,4.29918]
["bitfinex","ETHUSD",1725889938511,3.0,2326.4,2325.9,4.29938]
["bitfinex","ETHUSD",1725889939039,3.0,2326.4,2325.8,4.29949]
["bitfinex","ETHUSD",1725889939040,0.005,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725889939242,0.005,2326.7,2326.0,2.58348753]
["bitfinex","ETHUSD",1725889939243,0.005,2326.7,2326.5,4.29826]
["bitfinex","ETHUSD",1725889939458,0.005,2326.7,2326.0,2.9301]
["bitfinex","ETHUSD",1725889939607,0.005,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725889939921,0.005,2326.7,2326.6,15.16573]
["bitfinex","ETHUSD",1725889940120,0.005,2326.7,2326.6,15.71573]
["bitfinex","ETHUSD",1725889940532,0.005,2326.7,2326.6,16.14833]
["bitfinex","ETHUSD",1725889941450,0.005,2326.7,2326.6,23.44644]
["bitfinex","ETHUSD",1725889941624,0.005,2326.7,2326.6,31.92916825]
["bitfinex","ETHUSD",1725889941820,0.005,2326.7,2326.6,21.492974]
["bitfinex","ETHUSD",1725889942025,0.005,2326.7,2326.6,14.194864]
["bitfinex","ETHUSD",1725889942211,0.005,2326.7,2326.6,11.85022]
["bitfinex","ETHUSD",1725889942419,0.005,2326.7,2326.6,5.28071]
["bitfinex","ETHUSD",1725889942649,0.005,2326.7,2326.3,0.4326]
["bitfinex","ETHUSD",1725889942849,0.005,2326.7,2325.8,4.29954]
["bitfinex","ETHUSD",1725889943032,0.005,2326.7,2325.9,0.08597943]
["bitfinex","ETHUSD",1725889943367,0.005,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1725889943721,0.005,2326.7,2326.6,8.68215937]
["bitfinex","ETHUSD",1725889944059,0.005,2326.7,2326.6,13.41286937]
["bitfinex","ETHUSD",1725889944463,0.005,2326.7,2326.6,16.41286937]
["bitfinex","ETHUSD",1725889944763,0.005,2326.7,2326.6,16.96286937]
["bitfinex","ETHUSD",1725889944933,0.005,2326.7,2326.6,19.70278373]
["bitfinex","ETHUSD",1725889945431,0.005,2326.7,2326.6,24.00089373]
["bitfinex","ETHUSD",1725889945746,0.005,2326.7,2326.6,26.37189373]
["bitfinex","ETHUSD",1725889945948,5.4,2328.0,2326.6,26.37189373]
["bitfinex","ETHUSD",1725889945949,2.4,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1725889946166,0.147619,2328.6,2327.7,0.08591359]
["bitfinex","ETHUSD",1725889946467,0.147619,2328.6,2327.9,4.29559]
["bitfinex","ETHUSD",1725889946830,0.147619,2328.6,2327.8,0.08590535]
["bitfinex","ETHUSD",1725889947055,0.147619,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1725889947365,0.147619,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725889947565,0.147619,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725889947749,0.147619,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725889948072,0.147619,2328.6,2328.5,14.73394006]
["bitfinex","ETHUSD",1725889948279,0.147619,2328.6,2328.5,19.02855006]
["bitfinex","ETHUSD",1725889948559,0.147619,2328.6,2328.5,8.53812006]
["bitfinex","ETHUSD",1725889948767,0.147619,2328.6,2328.5,5.27721]
["bitfinex","ETHUSD",1725889948919,0.147619,2328.6,2328.5,1.05089921]
["bitfinex","ETHUSD",1725889949280,0.147619,2328.6,2328.5,0.06829921]
["bitfinex","ETHUSD",1725889949720,0.147619,2328.6,2328.4,4.38063882]
["bitfinex","ETHUSD",1725889949920,0.147619,2328.6,2328.5,0.06146929]
["bitfinex","ETHUSD",1725889950134,4.8862399,2328.6,2328.5,0.06146929]
["bitfinex","ETHUSD",1725889950333,4.29471,2328.5,2328.0,0.0858965]
["bitfinex","ETHUSD",1725889950539,4.29471,2328.5,2327.5,6.13808425]
["bitfinex","ETHUSD",1725889950540,4.2953,2328.2,2327.5,4.29642]
["bitfinex","ETHUSD",1725889950759,4.29535,2328.1,2327.6,0.08591032]
["bitfinex","ETHUSD",1725889951118,0.147619,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1725889951322,0.147619,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1725889951570,0.147619,2328.6,2328.2,0.0858914]
["bitfinex","ETHUSD",1725889951571,4.442039,2328.6,2328.2,0.0858914]
["bitfinex","ETHUSD",1725889951773,4.442039,2328.6,2327.5,4.2964]
["bitfinex","ETHUSD",1725889951774,4.29528,2328.2,2327.8,0.0858914]
["bitfinex","ETHUSD",1725889951973,4.29494,2328.4,2327.8,0.0858914]
["bitfinex","ETHUSD",1725889951974,8.58988,2328.4,2327.8,0.0858914]
["bitfinex","ETHUSD",1725889952133,4.29545,2328.1,2327.6,0.0859087]
["bitfinex","ETHUSD",1725889952479,4.29545,2328.1,2327.5,4.38219694]
["bitfinex","ETHUSD",1725889952627,4.29509,2328.3,2327.6,4.29615]
["bitfinex","ETHUSD",1725889952628,4.29532,2328.2,2327.6,4.29615]
["bitfinex","ETHUSD",1725889952828,4.29532,2328.2,2327.5,4.38219694]
["bitfinex","ETHUSD",1725889952829,4.29568,2328.0,2327.5,0.08590991]
["bitfinex","ETHUSD",1725889953033,4.2959,2327.8,2327.5,0.08590991]
["bitfinex","ETHUSD",1725889953233,5.454321,2328.2,2327.6,4.29612]
["bitfinex","ETHUSD",1725889953479,3.0,2328.1,2327.7,0.08591437]
["bitfinex","ETHUSD",1725889953678,2.9,2328.1,2327.7,8.67783437]
["bitfinex","ETHUSD",1725889953844,2.2601,2328.5,2327.5,4.29634]
["bitfinex","ETHUSD",1725889954031,4.29601,2327.8,2327.2,4.29693]
["bitfinex","ETHUSD",1725889954236,4.29601,2327.8,2327.1,4.29707]
["bitfinex","ETHUSD",1725889954237,4.29601,2327.8,2327.1,4.72777]
["bitfinex","ETHUSD",1725889954478,4.29619,2327.7,2327.1,5.200547]
["bitfinex","ETHUSD",1725889954774,4.2965,2327.5,2327.1,0.472777]
["bitfinex","ETHUSD",1725889954974,4.2965,2327.5,2326.7,4.29778]
["bitfinex","ETHUSD",1725889954975,4.29685,2327.3,2326.7,4.29778]
["bitfinex","ETHUSD",1725889955187,4.29701,2327.2,2326.7,4.29778]
["bitfinex","ETHUSD",1725889955479,4.29701,2327.2,2326.8,0.0859459]
["bitfinex","ETHUSD",1725889955701,3.0,2327.6,2326.7,0.0859459]
["bitfinex","ETHUSD",1725889955899,8.59498,2327.0,2326.5,0.08595004]
["bitfinex","ETHUSD",1725889956188,5.026132,2327.5,2326.5,0.08595004]
["bitfinex","ETHUSD",1725889956189,4.29712,2327.2,2326.5,0.08595004]
["bitfinex","ETHUSD",1725889956391,4.29712,2327.2,2326.6,4.29797]
["bitfinex","ETHUSD",1725889956548,7.2967,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1725889956747,4.29605,2327.8,2327.2,4.29698]
["bitfinex","ETHUSD",1725889956990,2.4118,2328.2,2327.3,0.51562431]
["bitfinex","ETHUSD",1725889957289,6.70709,2328.2,2327.3,0.08592631]
["bitfinex","ETHUSD",1725889957495,4.29581,2327.9,2327.3,0.08592631]
["bitfinex","ETHUSD",1725889957849,4.2963,2327.6,2327.0,4.29725]
["bitfinex","ETHUSD",1725889958045,4.29601,2327.8,2327.1,0.63593118]
["bitfinex","ETHUSD",1725889958046,4.29602,2327.8,2327.1,0.63593118]
["bitfinex","ETHUSD",1725889958286,4.29602,2327.8,2327.1,4.93297118]
["bitfinex","ETHUSD",1725889958287,4.29627,2327.6,2327.1,4.93297118]
["bitfinex","ETHUSD",1725889958502,4.29627,2327.6,2327.1,4.93302118]
["bitfinex","ETHUSD",1725889958655,8.59267,2327.6,2327.1,4.93302118]
["bitfinex","ETHUSD",1725889958848,4.29649,2327.5,2327.1,0.63593118]
["bitfinex","ETHUSD",1725889959078,0.859276,2327.5,2326.6,4.29811]
["bitfinex","ETHUSD",1725889959262,4.29713,2327.2,2326.5,4.38413412]
["bitfinex","ETHUSD",1725889959562,4.29688,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1725889959771,4.29688,2327.3,2326.6,0.4307]
["bitfinex","ETHUSD",1725889959772,4.2971,2327.2,2326.6,4.72869]
["bitfinex","ETHUSD",1725889959973,4.2976,2326.9,2326.4,4.38429709]
["bitfinex","ETHUSD",1725889960169,4.2976,2326.9,2326.4,4.38442709]
["bitfinex","ETHUSD",1725889960351,3.0,2327.4,2326.5,0.08109929]
["bitfinex","ETHUSD",1725889960547,3.0,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1725889960548,3.0,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1725889960786,7.29695,2327.3,2326.8,0.08594225]
["bitfinex","ETHUSD",1725889961156,7.29693,2327.3,2326.8,0.0859456]
["bitfinex","ETHUSD",1725889961475,7.29692,2327.3,2326.8,4.3835456]
["bitfinex","ETHUSD",1725889961661,7.29692,2327.3,2326.8,0.08594634]
["bitfinex","ETHUSD",1725889961866,7.29692,2327.3,2326.5,0.4307]
["bitfinex","ETHUSD",1725889961867,3.0,2327.3,2326.6,0.08594561]
["bitfinex","ETHUSD",1725889962053,4.29773,2326.9,2326.7,0.07048013]
["bitfinex","ETHUSD",1725889962255,4.29773,2326.9,2326.3,4.29851]
["bitfinex","ETHUSD",1725889962256,8.59543,2326.9,2326.3,4.29851]
["bitfinex","ETHUSD",1725889962610,4.29732,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1725889962899,3.0,2327.2,2326.7,0.07048013]
["bitfinex","ETHUSD",1725889962900,4.29764,2326.9,2326.7,0.07048013]
["bitfinex","ETHUSD",1725889963117,4.29774,2326.8,2326.7,0.07048013]
["bitfinex","ETHUSD",1725889963326,4.29808,2326.7,2326.2,7.31]
["bitfinex","ETHUSD",1725889963488,7.29801,2326.7,2326.0,4.29919]
["bitfinex","ETHUSD",1725889963816,3.0,2326.8,2326.1,0.0859759]
["bitfinex","ETHUSD",1725889963970,8.59531,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1725889964174,3.0,2326.8,2326.3,8.68306303]
["bitfinex","ETHUSD",1725889964396,3.0,2326.8,2326.4,0.08137461]
["bitfinex","ETHUSD",1725889964623,3.0,2326.8,2326.4,4.37980461]
["bitfinex","ETHUSD",1725889964775,3.0,2327.0,2326.4,4.37976461]
["bitfinex","ETHUSD",1725889964975,2.386,2327.2,2326.6,4.298]
["bitfinex","ETHUSD",1725889965316,4.29629,2327.6,2326.6,4.298]
["bitfinex","ETHUSD",1725889965317,4.29728,2327.1,2326.7,0.08054872]
["bitfinex","ETHUSD",1725889965611,4.29742,2327.0,2326.7,0.08054872]
["bitfinex","ETHUSD",1725889965817,4.29691,2327.3,2326.5,0.08595387]
["bitfinex","ETHUSD",1725889966120,2.4761,2327.7,2326.8,4.29773]
["bitfinex","ETHUSD",1725889966328,2.4761,2327.7,2326.7,0.08594245]
["bitfinex","ETHUSD",1725889966329,4.29717,2327.2,2326.7,0.08594245]
["bitfinex","ETHUSD",1725889966614,4.29732,2327.1,2326.7,0.08054872]
["bitfinex","ETHUSD",1725889966817,4.29737,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1725889966973,4.29724,2327.1,2326.6,4.46480445]
["bitfinex","ETHUSD",1725889967173,4.29738,2327.0,2326.6,0.16677445]
["bitfinex","ETHUSD",1725889967370,4.29708,2327.2,2326.6,0.08082399]
["bitfinex","ETHUSD",1725889967673,4.29755,2327.0,2326.6,0.08082399]
["bitfinex","ETHUSD",1725889967871,4.29725,2327.1,2326.6,0.08082399]
["bitfinex","ETHUSD",1725889968111,4.29759,2326.9,2326.6,0.08082399]
["bitfinex","ETHUSD",1725889968324,5.026798,2327.2,2326.6,4.37881399]
["bitfinex","ETHUSD",1725889968522,7.29721,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1725889968677,7.29721,2327.1,2326.5,0.08595495]
["bitfinex","ETHUSD",1725889968678,7.29731,2327.1,2326.5,0.08595495]
["bitfinex","ETHUSD",1725889969034,3.0,2327.1,2326.9,4.29751]
["bitfinex","ETHUSD",1725889969232,0.72223832,2327.6,2326.6,0.08082399]
["bitfinex","ETHUSD",1725889969233,3.0,2327.3,2326.6,0.08594763]
["bitfinex","ETHUSD",1725889969432,4.29746,2327.0,2326.7,0.08054872]
["bitfinex","ETHUSD",1725889969599,4.29764,2326.9,2326.4,4.38430754]
["bitfinex","ETHUSD",1725889969795,4.29666,2327.4,2326.9,4.29747]
["bitfinex","ETHUSD",1725889970121,4.29662,2327.5,2327.0,4.38326867]
["bitfinex","ETHUSD",1725889970319,4.29662,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1725889970320,4.29673,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1725889970524,8.59325,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1725889970743,6.77232,2327.7,2327.0,4.38314933]
["bitfinex","ETHUSD",1725889970943,6.77232,2327.7,2327.0,0.08593933]
["bitfinex","ETHUSD",1725889971111,4.7455929,2328.2,2327.1,4.29717]
["bitfinex","ETHUSD",1725889971112,7.29636,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1725889971446,4.29601,2327.8,2327.0,4.38317933]
["bitfinex","ETHUSD",1725889971447,4.29599,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1725889971597,4.29599,2327.8,2327.0,0.08593933]
["bitfinex","ETHUSD",1725889971598,4.29573,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1725889971798,4.29573,2327.9,2327.2,4.38280339]
["bitfinex","ETHUSD",1725889971799,4.29609,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1725889972019,4.29592,2327.8,2327.3,4.29673]
["bitfinex","ETHUSD",1725889972249,2.4815,2328.0,2327.3,0.08593039]
["bitfinex","ETHUSD",1725889972542,8.59014,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1725889972728,4.29552,2328.1,2327.5,4.38225056]
["bitfinex","ETHUSD",1725889972927,4.29517,2328.2,2327.6,0.08592167]
["bitfinex","ETHUSD",1725889973114,5.380204,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1725889973115,1.085104,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1725889973447,4.29473,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725889973448,4.29462,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725889973603,4.8862529,2328.6,2328.1,4.38117131]
["bitfinex","ETHUSD",1725889973800,4.8862529,2328.6,2328.1,4.29527]
["bitfinex","ETHUSD",1725889974150,4.8862529,2328.6,2327.7,6.63408]
["bitfinex","ETHUSD",1725889974151,4.29516,2328.2,2327.7,4.3818313]
["bitfinex","ETHUSD",1725889974343,4.29516,2328.2,2327.6,4.29624]
["bitfinex","ETHUSD",1725889974641,4.29547,2328.1,2327.6,4.38215464]
["bitfinex","ETHUSD",1725889974811,4.29487,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1725889975148,3.0,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1725889975327,0.147619,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1725889975536,0.147619,2328.6,2328.2,4.38105198]
["bitfinex","ETHUSD",1725889976399,0.147619,2328.6,2328.1,0.08589209]
["bitfinex","ETHUSD",1725889976611,4.442139,2328.6,2328.1,0.08589209]
["bitfinex","ETHUSD",1725889977041,0.147619,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1725889977339,0.147619,2328.6,2328.4,0.08588146]
["bitfinex","ETHUSD",1725889977540,0.147619,2328.6,2328.1,5.05524666]
["bitfinex","ETHUSD",1725889977748,4.29461,2328.5,2328.1,0.76001666]
["bitfinex","ETHUSD",1725889977902,0.147619,2328.6,2328.1,0.08588145]
["bitfinex","ETHUSD",1725889978122,0.147619,2328.6,2327.6,4.29617]
["bitfinex","ETHUSD",1725889978123,4.442099,2328.6,2327.6,4.29617]
["bitfinex","ETHUSD",1725889978476,4.29479,2328.4,2327.8,4.29577]
["bitfinex","ETHUSD",1725889978681,4.29508,2328.3,2327.9,0.08590396]
["bitfinex","ETHUSD",1725889978829,4.29479,2328.4,2327.9,0.08590396]
["bitfinex","ETHUSD",1725889979025,4.29479,2328.4,2327.8,4.29581]
["bitfinex","ETHUSD",1725889979272,3.0,2328.5,2327.9,4.38145397]
["bitfinex","ETHUSD",1725889979562,3.0,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1725889979770,3.0,2328.5,2328.0,4.29548]
["bitfinex","ETHUSD",1725889979962,0.147619,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1725889980165,0.147619,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1725889980472,0.147619,2328.6,2328.1,4.38111177]
["bitfinex","ETHUSD",1725889980759,8.736629,2328.6,2328.1,0.08589177]
["bitfinex","ETHUSD",1725889980971,8.736629,2328.6,2328.2,0.61299296]
["bitfinex","ETHUSD",1725889980972,4.442099,2328.6,2328.2,0.61299296]
["bitfinex","ETHUSD",1725889981133,0.147619,2328.6,2328.0,0.0858888]
["bitfinex","ETHUSD",1725889981470,4.29489,2328.4,2327.9,4.29553]
["bitfinex","ETHUSD",1725889981672,4.442039,2328.6,2328.0,0.085901]
["bitfinex","ETHUSD",1725889981673,4.442159,2328.6,2328.0,0.085901]
["bitfinex","ETHUSD",1725889981893,4.442159,2328.6,2328.2,4.2951]
["bitfinex","ETHUSD",1725889981894,0.147619,2328.6,2328.2,4.2951]
["bitfinex","ETHUSD",1725889982023,0.147619,2328.6,2328.3,0.08589076]
["bitfinex","ETHUSD",1725889982224,0.147619,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1725889982225,0.147619,2328.6,2327.7,0.55]
["bitfinex","ETHUSD",1725889982423,4.29489,2328.4,2327.8,4.29576]
["bitfinex","ETHUSD",1725889982624,4.29489,2328.4,2327.4,4.29654]
["bitfinex","ETHUSD",1725889982625,4.29557,2328.0,2327.4,8.59304]
["bitfinex","ETHUSD",1725889982852,4.29601,2327.8,2327.3,4.38271881]
["bitfinex","ETHUSD",1725889983234,4.29601,2327.8,2327.3,0.08591881]
["bitfinex","ETHUSD",1725889983468,2.3136,2328.4,2327.3,0.08591881]
["bitfinex","ETHUSD",1725889983469,4.29568,2328.0,2327.3,0.08591881]
["bitfinex","ETHUSD",1725889983631,4.29523,2328.2,2327.3,0.08591881]
["bitfinex","ETHUSD",1725889983632,4.29588,2327.9,2327.3,0.08591881]
["bitfinex","ETHUSD",1725889983978,5.3136,2328.4,2327.2,6.70206]
["bitfinex","ETHUSD",1725889983979,4.29597,2327.8,2327.2,6.78798509]
["bitfinex","ETHUSD",1725889984124,4.29597,2327.8,2327.2,6.70206]
["bitfinex","ETHUSD",1725889984329,4.29566,2328.0,2327.4,4.29655]
["bitfinex","ETHUSD",1725889984632,4.29592,2327.8,2327.3,0.08592177]
["bitfinex","ETHUSD",1725889984832,4.29592,2327.8,2327.0,7.31]
["bitfinex","ETHUSD",1725889984833,4.29658,2327.5,2327.0,7.31]
["bitfinex","ETHUSD",1725889985024,4.29623,2327.7,2327.2,4.29696]
["bitfinex","ETHUSD",1725889985279,8.59168,2327.9,2327.3,4.382609]
["bitfinex","ETHUSD",1725889985428,4.29583,2327.9,2327.3,4.382609]
["bitfinex","ETHUSD",1725889985629,6.0812025,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1725889985830,7.29525,2328.2,2327.7,4.29598]
["bitfinex","ETHUSD",1725889986077,7.29525,2328.2,2327.2,7.31]
["bitfinex","ETHUSD",1725889986078,4.29557,2328.0,2327.2,7.31]
["bitfinex","ETHUSD",1725889986242,4.29538,2328.1,2327.6,4.29623]
["bitfinex","ETHUSD",1725889986442,7.29532,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1725889986443,4.29532,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1725889986660,1.7861025,2328.4,2327.3,4.29674]
["bitfinex","ETHUSD",1725889986975,8.59136,2328.0,2327.4,4.38256035]
["bitfinex","ETHUSD",1725889987177,4.29597,2327.8,2327.2,7.31]
["bitfinex","ETHUSD",1725889987335,4.29631,2327.6,2327.1,0.08593998]
["bitfinex","ETHUSD",1725889987531,4.29631,2327.6,2327.1,4.38302998]
["bitfinex","ETHUSD",1725889987730,8.59274,2327.6,2327.1,0.08593998]
["bitfinex","ETHUSD",1725889987933,4.29631,2327.6,2327.1,0.08593998]
["bitfinex","ETHUSD",1725889988245,8.59268,2327.6,2327.1,0.08593998]
["bitfinex","ETHUSD",1725889988445,4.29631,2327.6,2327.1,0.08593998]
["bitfinex","ETHUSD",1725889988866,0.429631,2327.6,2326.9,0.08593337]
["bitfinex","ETHUSD",1725889989034,4.29623,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1725889989227,8.59247,2327.7,2327.1,4.38309329]
["bitfinex","ETHUSD",1725889989441,8.59247,2327.7,2327.1,4.29716]
["bitfinex","ETHUSD",1725889989442,4.29623,2327.7,2327.1,4.29716]
["bitfinex","ETHUSD",1725889989791,4.29646,2327.5,2326.9,4.29738]
["bitfinex","ETHUSD",1725889989945,4.29623,2327.7,2327.0,4.3831834]
["bitfinex","ETHUSD",1725889990147,1.1322047,2327.7,2327.0,8.59451]
["bitfinex","ETHUSD",1725889990453,1.1322047,2327.7,2326.7,0.08594034]
["bitfinex","ETHUSD",1725889990454,4.29627,2327.6,2326.7,0.08594034]
["bitfinex","ETHUSD",1725889990769,4.29688,2327.3,2326.7,4.38369905]
["bitfinex","ETHUSD",1725889990943,4.29702,2327.2,2326.6,0.08594905]
["bitfinex","ETHUSD",1725889991143,4.29735,2327.1,2326.6,0.08594905]
["bitfinex","ETHUSD",1725889991379,4.29738,2327.0,2326.5,4.38412218]
["bitfinex","ETHUSD",1725889991598,6.69866,2327.4,2326.5,0.7660744]
["bitfinex","ETHUSD",1725889991780,1.7861025,2327.5,2326.5,0.7660744]
["bitfinex","ETHUSD",1725889991781,4.2965,2327.5,2326.5,0.08595218]
["bitfinex","ETHUSD",1725889992085,4.29639,2327.6,2327.1,4.29715]
["bitfinex","ETHUSD",1725889992266,4.29639,2327.6,2327.0,4.29728]
["bitfinex","ETHUSD",1725889992474,11.4386225,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1725889992770,4.29609,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1725889992953,4.29666,2327.4,2327.0,0.08592985]
["bitfinex","ETHUSD",1725889993215,4.29711,2327.2,2326.7,4.72851]
["bitfinex","ETHUSD",1725889993470,4.29711,2327.2,2326.6,4.298]
["bitfinex","ETHUSD",1725889993782,4.29711,2327.2,2326.3,2.2594]
["bitfinex","ETHUSD",1725889993783,4.29709,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1725889993986,6.0828525,2327.4,2326.7,4.29783]
["bitfinex","ETHUSD",1725889993987,4.29683,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1725889994190,4.29683,2327.3,2326.4,4.38443182]
["bitfinex","ETHUSD",1725889994191,4.29703,2327.2,2326.6,4.29809]
["bitfinex","ETHUSD",1725889994483,4.29703,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1725889994686,4.29722,2327.1,2326.6,8.68207361]
["bitfinex","ETHUSD",1725889994845,4.29702,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1725889995183,8.59418,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1725889995385,4.29746,2327.0,2326.5,4.3841518]
["bitfinex","ETHUSD",1725889995548,4.29721,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1725889995743,0.44360707,2327.2,2326.5,4.29829]
["bitfinex","ETHUSD",1725889995744,4.29739,2327.0,2326.5,4.29829]
["bitfinex","ETHUSD",1725889995987,1.7861025,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1725889996157,1.7861025,2327.9,2327.3,4.29682]
["bitfinex","ETHUSD",1725889996364,1.7861025,2327.9,2327.5,4.29634]
["bitfinex","ETHUSD",1725889996671,1.7861025,2328.0,2327.8,4.2959]
["bitfinex","ETHUSD",1725889996875,4.29493,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1725889996876,1.7861025,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1725889997096,1.7861025,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725889997263,1.7861025,2328.5,2328.2,4.29504]
["bitfinex","ETHUSD",1725889997465,1.9337215,2328.6,2328.0,4.29546]
["bitfinex","ETHUSD",1725889997665,1.7861025,2328.5,2328.3,4.29486]
["bitfinex","ETHUSD",1725889997864,6.2281615,2328.6,2328.1,4.29518]
["bitfinex","ETHUSD",1725889998213,1.7861025,2328.5,2328.1,4.29518]
["bitfinex","ETHUSD",1725889998499,6.2281615,2328.6,2328.1,4.29518]
["bitfinex","ETHUSD",1725889998676,6.2281615,2328.6,2327.9,4.38148292]
["bitfinex","ETHUSD",1725889998862,7.5050324,2328.6,2327.9,8.59119]
["bitfinex","ETHUSD",1725889999058,7.5050324,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1725889999059,1.7861025,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1725889999286,1.7861025,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1725889999508,6.0809125,2328.4,2327.9,8.59119]
["bitfinex","ETHUSD",1725889999702,6.0809125,2328.4,2327.8,4.29583]
["bitfinex","ETHUSD",1725889999928,1.7861025,2328.4,2327.9,4.29568]
["bitfinex","ETHUSD",1725890000411,1.7861025,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1725890000563,1.7861025,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1725890000789,4.63378683,2328.5,2327.8,0.08590771]
["bitfinex","ETHUSD",1725890000790,1.7861025,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1725890000998,1.9337215,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1725890001330,1.9337215,2328.6,2327.9,4.2956]
["bitfinex","ETHUSD",1725890001331,10.3755225,2328.5,2327.9,4.2956]
["bitfinex","ETHUSD",1725890001539,10.3755225,2328.5,2327.7,4.29598]
["bitfinex","ETHUSD",1725890001540,4.29508,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1725890001832,1.7861025,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1725890001995,1.7861025,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1725890002195,2.78107433,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1725890002390,1.7861025,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1725890002602,2.71823262,2328.5,2327.9,4.29556]
["bitfinex","ETHUSD",1725890002798,4.29479,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1725890003043,6.0808925,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1725890003190,4.29479,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1725890003502,7.01285262,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1725890003706,5.74966213,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1725890003893,5.74966213,2328.4,2327.7,0.08590544]
["bitfinex","ETHUSD",1725890004100,9.81011463,2328.4,2327.8,4.29573]
["bitfinex","ETHUSD",1725890004431,4.29527,2328.2,2327.7,8.59214]
["bitfinex","ETHUSD",1725890004788,4.29527,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1725890005006,14.10508463,2328.4,2327.8,4.29586]
["bitfinex","ETHUSD",1725890005221,14.10508463,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1725890005222,1.41050846,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1725890005421,2.2743,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1725890005699,4.29508,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1725890005890,4.29601,2327.8,2327.4,0.4307]
["bitfinex","ETHUSD",1725890006090,4.29601,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1725890006331,6.60653,2327.9,2327.4,8.5931]
["bitfinex","ETHUSD",1725890006536,9.8859402,2327.9,2327.4,4.29655]
["bitfinex","ETHUSD",1725890006743,8.59196,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1725890006895,1.7861025,2327.8,2326.8,11.60763]
["bitfinex","ETHUSD",1725890007092,1.7861025,2327.8,2326.6,4.29798]
["bitfinex","ETHUSD",1725890007093,4.29731,2327.1,2326.6,4.29798]
["bitfinex","ETHUSD",1725890007401,4.29804,2326.7,2326.1,11.60893]
["bitfinex","ETHUSD",1725890007597,4.29767,2326.9,2326.1,1.160893]
["bitfinex","ETHUSD",1725890007823,3.0,2327.0,2326.5,4.29814]
["bitfinex","ETHUSD",1725890008007,4.29701,2327.2,2326.6,4.29802]
["bitfinex","ETHUSD",1725890008219,4.29702,2327.2,2326.6,8.59599]
["bitfinex","ETHUSD",1725890008439,8.5214725,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1725890008811,2.4384,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1725890009029,2.4384,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1725890009030,1.7861025,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1725890009338,4.29702,2327.2,2326.6,4.29797]
["bitfinex","ETHUSD",1725890009745,4.29722,2327.1,2326.5,4.29819]
["bitfinex","ETHUSD",1725890010111,4.29722,2327.1,2326.4,4.29835]
["bitfinex","ETHUSD",1725890010112,4.29748,2327.0,2326.4,4.29835]
["bitfinex","ETHUSD",1725890010312,6.73588,2327.0,2326.4,4.29835]
["bitfinex","ETHUSD",1725890010526,6.73588,2327.0,2326.4,8.59673]
["bitfinex","ETHUSD",1725890010697,6.73588,2327.0,2326.3,0.4307]
["bitfinex","ETHUSD",1725890010698,8.5219725,2327.0,2326.3,0.4307]
["bitfinex","ETHUSD",1725890011048,8.5219725,2327.0,2326.2,4.29875]
["bitfinex","ETHUSD",1725890011049,1.0768746,2326.9,2326.2,4.29874]
["bitfinex","ETHUSD",1725890011245,4.29806,2326.7,2326.0,11.60909]
["bitfinex","ETHUSD",1725890011452,4.2987,2326.3,2325.6,15.90961]
["bitfinex","ETHUSD",1725890011749,4.29897,2326.2,2325.6,11.60979]
["bitfinex","ETHUSD",1725890011897,4.2987,2326.3,2325.6,4.29979]
["bitfinex","ETHUSD",1725890012138,1.7861025,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1725890012536,4.29869,2326.3,2325.6,4.29978]
["bitfinex","ETHUSD",1725890012899,5.64705171,2326.1,2325.5,4.30001]
["bitfinex","ETHUSD",1725890013095,5.64705171,2326.1,2325.4,24.24016]
["bitfinex","ETHUSD",1725890013540,4.29922,2326.0,2325.4,24.24016]
["bitfinex","ETHUSD",1725890013850,4.29954,2325.9,2325.2,4.30058]
["bitfinex","ETHUSD",1725890014198,4.29922,2326.0,2325.4,4.30023]
["bitfinex","ETHUSD",1725890014393,1.34786171,2326.1,2325.3,0.08600672]
["bitfinex","ETHUSD",1725890014600,1.34786171,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1725890014922,7.90085171,2326.4,2325.8,4.29947]
["bitfinex","ETHUSD",1725890015120,4.29867,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1725890015421,9.39389993,2326.4,2325.8,4.29947]
["bitfinex","ETHUSD",1725890015742,5.09530993,2326.4,2325.8,4.29943]
["bitfinex","ETHUSD",1725890015937,4.29877,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1725890016645,3.0,2326.2,2325.8,4.29943]
["bitfinex","ETHUSD",1725890017347,8.59821,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1725890017643,8.59821,2326.1,2325.5,4.30012]
["bitfinex","ETHUSD",1725890017644,7.29924,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1725890018138,3.0,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1725890018460,1.34786171,2326.5,2325.7,0.51598603]
["bitfinex","ETHUSD",1725890018656,4.29881,2326.3,2325.6,4.29983]
["bitfinex","ETHUSD",1725890019135,4.29895,2326.2,2325.6,8.59968]
["bitfinex","ETHUSD",1725890019350,4.29895,2326.2,2325.7,4.29973]
["bitfinex","ETHUSD",1725890019494,6.64185,2326.2,2325.6,4.29983]
["bitfinex","ETHUSD",1725890019714,6.64185,2326.2,2325.6,8.5997]
["bitfinex","ETHUSD",1725890019935,6.64185,2326.2,2325.4,0.08598845]
["bitfinex","ETHUSD",1725890019936,6.64185,2326.2,2325.5,4.30013]
["bitfinex","ETHUSD",1725890020241,10.9408,2326.2,2325.6,8.59975]
["bitfinex","ETHUSD",1725890020444,9.57584,2326.6,2325.7,0.08599208]
["bitfinex","ETHUSD",1725890020607,9.57582,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1725890020800,9.57582,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1725890021101,5.2776,2326.6,2326.0,4.29917]
["bitfinex","ETHUSD",1725890021442,5.64572171,2326.8,2326.2,4.29867]
["bitfinex","ETHUSD",1725890021443,4.29786,2326.8,2326.2,4.29867]
["bitfinex","ETHUSD",1725890021653,2.2776,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1725890021803,2.23877916,2327.4,2326.8,4.2976]
["bitfinex","ETHUSD",1725890021804,3.62546171,2327.4,2326.8,4.2976]
["bitfinex","ETHUSD",1725890022143,3.62546171,2327.4,2326.6,4.29804]
["bitfinex","ETHUSD",1725890022144,2.2776,2327.4,2326.6,4.298]
["bitfinex","ETHUSD",1725890022354,4.29701,2327.2,2326.7,4.29785]
["bitfinex","ETHUSD",1725890022547,4.29692,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1725890022751,4.29701,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1725890023050,4.29722,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1725890023195,8.59417,2327.2,2326.7,4.29791]
["bitfinex","ETHUSD",1725890023400,3.0,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1725890023803,7.29719,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1725890024036,3.0,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1725890024240,6.57436,2327.4,2326.7,4.29779]
["bitfinex","ETHUSD",1725890024241,2.2776,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1725890024407,5.64426171,2327.6,2326.9,4.29755]
["bitfinex","ETHUSD",1725890024835,5.64426171,2327.6,2326.7,4.2979]
["bitfinex","ETHUSD",1725890024836,4.29711,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1725890025208,4.29711,2327.2,2326.6,8.59596]
["bitfinex","ETHUSD",1725890025615,4.29765,2326.9,2326.5,7.31]
["bitfinex","ETHUSD",1725890025801,4.29776,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1725890026002,6.15185523,2327.0,2325.9,7.31]
["bitfinex","ETHUSD",1725890026225,6.15185523,2327.0,2326.0,4.29913]
["bitfinex","ETHUSD",1725890026226,4.2983,2326.5,2326.0,4.29913]
["bitfinex","ETHUSD",1725890026638,4.2983,2326.5,2325.9,4.29924]
["bitfinex","ETHUSD",1725890026639,4.2985,2326.4,2325.9,4.29924]
["bitfinex","ETHUSD",1725890026948,3.0,2326.9,2325.9,4.29928]
["bitfinex","ETHUSD",1725890027099,4.29846,2326.5,2325.9,8.5986]
["bitfinex","ETHUSD",1725890027298,4.29844,2326.5,2326.0,4.29918]
["bitfinex","ETHUSD",1725890027552,3.0,2326.4,2326.0,4.29918]
["bitfinex","ETHUSD",1725890027845,3.0,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1725890028215,3.0,2326.4,2325.9,8.59859]
["bitfinex","ETHUSD",1725890028431,3.0,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1725890028625,3.0,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1725890028816,3.0,2326.4,2325.8,0.08598158]
["bitfinex","ETHUSD",1725890029020,7.29811,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1725890029246,7.29811,2326.6,2326.2,4.2987]
["bitfinex","ETHUSD",1725890029247,3.0,2326.6,2326.2,4.2987]
["bitfinex","ETHUSD",1725890029754,4.29813,2326.6,2326.0,4.2991]
["bitfinex","ETHUSD",1725890029906,7.29837,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1725890030337,7.29837,2326.5,2326.0,8.59823]
["bitfinex","ETHUSD",1725890030527,3.0,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1725890030723,7.29846,2326.5,2325.9,4.29923]
["bitfinex","ETHUSD",1725890030949,7.29846,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1725890031160,3.0,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1725890031444,4.29751,2327.0,2326.3,4.29864]
["bitfinex","ETHUSD",1725890031653,4.29813,2326.6,2326.1,4.38490077]
["bitfinex","ETHUSD",1725890031851,4.29813,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1725890032019,4.29813,2326.6,2325.9,7.31]
["bitfinex","ETHUSD",1725890032020,2.4881,2326.5,2325.9,7.31]
["bitfinex","ETHUSD",1725890032354,4.29877,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1725890032755,4.29877,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1725890032937,8.59754,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1725890033253,2.4881,2326.5,2325.7,4.29964]
["bitfinex","ETHUSD",1725890033254,4.29897,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1725890033558,4.728757,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1725890033707,4.29886,2326.2,2325.8,4.29945]
["bitfinex","ETHUSD",1725890033909,4.29905,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1725890034357,4.29924,2326.0,2325.5,4.29998]
["bitfinex","ETHUSD",1725890034508,4.29924,2326.0,2325.3,32.07]
["bitfinex","ETHUSD",1725890034509,4.29963,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1725890035153,4.29963,2325.8,2325.3,8.60083]
["bitfinex","ETHUSD",1725890035457,4.29963,2325.8,2325.2,0.08600564]
["bitfinex","ETHUSD",1725890035458,5.159069,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1725890035610,4.29942,2325.9,2325.4,4.3002]
["bitfinex","ETHUSD",1725890035814,4.29942,2325.9,2325.4,8.60043]
["bitfinex","ETHUSD",1725890036011,4.29923,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1725890036206,4.29949,2325.9,2325.4,5.16894326]
["bitfinex","ETHUSD",1725890036406,4.29949,2325.9,2325.4,9.46924326]
["bitfinex","ETHUSD",1725890036755,4.29923,2326.0,2325.4,9.46924326]
["bitfinex","ETHUSD",1725890036756,4.29959,2325.8,2325.4,5.16894326]
["bitfinex","ETHUSD",1725890037210,4.29959,2325.8,2325.4,9.46919326]
["bitfinex","ETHUSD",1725890037420,4.29942,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1725890037753,4.2996,2325.8,2325.4,5.16889326]
["bitfinex","ETHUSD",1725890038259,4.29943,2325.9,2325.4,5.16889326]
["bitfinex","ETHUSD",1725890038553,4.29943,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1725890038759,4.29962,2325.8,2325.4,5.16889326]
["bitfinex","ETHUSD",1725890038914,4.29962,2325.8,2325.4,4.30025]
["bitfinex","ETHUSD",1725890039115,7.29888,2326.2,2325.4,4.30025]
["bitfinex","ETHUSD",1725890039116,4.29924,2326.0,2325.4,5.16027]
["bitfinex","ETHUSD",1725890039519,3.0,2326.2,2325.4,5.16027]
["bitfinex","ETHUSD",1725890039520,4.29969,2325.8,2325.4,0.86008]
["bitfinex","ETHUSD",1725890039718,4.29988,2325.7,2325.2,4.30053]
["bitfinex","ETHUSD",1725890039917,8.59946,2325.8,2325.2,4.38653445]
["bitfinex","ETHUSD",1725890040116,4.30026,2325.5,2325.0,4.30093]
["bitfinex","ETHUSD",1725890040412,10.39985514,2326.1,2325.0,4.30093]
["bitfinex","ETHUSD",1725890040413,3.0,2325.8,2325.5,4.30009]
["bitfinex","ETHUSD",1725890040618,4.29916,2326.1,2325.5,4.30002]
["bitfinex","ETHUSD",1725890040816,4.29938,2326.0,2325.5,4.30009]
["bitfinex","ETHUSD",1725890041043,4.29967,2325.8,2325.1,4.30079]
["bitfinex","ETHUSD",1725890041247,4.3002,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1725890041463,4.3002,2325.5,2325.0,4.30105]
["bitfinex","ETHUSD",1725890041849,4.30012,2325.6,2325.1,4.91543809]
["bitfinex","ETHUSD",1725890042169,3.0,2325.7,2325.1,0.08601289]
["bitfinex","ETHUSD",1725890042332,3.0,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1725890042536,3.0,2325.8,2325.3,4.30045]
["bitfinex","ETHUSD",1725890042537,3.0,2325.8,2325.5,4.30014]
["bitfinex","ETHUSD",1725890042739,3.0,2325.8,2325.3,4.30045]
["bitfinex","ETHUSD",1725890042740,3.0,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1725890043136,3.0,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1725890043462,4.74842968,2326.8,2326.1,4.29885]
["bitfinex","ETHUSD",1725890043711,2.3299,2326.9,2325.7,0.63596961]
["bitfinex","ETHUSD",1725890043821,2.3299,2326.9,2325.6,0.859997]
["bitfinex","ETHUSD",1725890043822,4.29901,2326.2,2325.6,4.29984]
["bitfinex","ETHUSD",1725890044023,4.29901,2326.2,2325.4,7.07308923]
["bitfinex","ETHUSD",1725890044024,8.5986,2326.0,2325.5,4.30007]
["bitfinex","ETHUSD",1725890044260,8.5986,2326.0,2325.1,6.55699]
["bitfinex","ETHUSD",1725890044261,4.29925,2326.0,2325.8,0.6192677]
["bitfinex","ETHUSD",1725890044471,4.29977,2325.8,2325.2,4.91990354]
["bitfinex","ETHUSD",1725890044774,4.29977,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1725890044921,4.29974,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1725890045124,4.29987,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1725890045366,8.59947,2325.8,2325.2,8.60113]
["bitfinex","ETHUSD",1725890045525,8.59947,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1725890045526,3.0,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1725890045729,3.0,2325.7,2325.4,4.30022]
["bitfinex","ETHUSD",1725890045966,0.429925,2325.9,2325.3,4.30051]
["bitfinex","ETHUSD",1725890045967,4.29963,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1725890046161,3.0,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1725890046376,7.729435,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1725890046581,7.729435,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1725890046780,3.0,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1725890046947,4.29997,2325.6,2325.1,4.73158]
["bitfinex","ETHUSD",1725890047290,4.29971,2325.8,2325.2,4.30067]
["bitfinex","ETHUSD",1725890047441,4.29971,2325.8,2325.2,4.30061]
["bitfinex","ETHUSD",1725890047643,11.59867,2326.0,2325.4,4.30023]
["bitfinex","ETHUSD",1725890047863,4.29959,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1725890048152,3.0,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725890048354,3.0,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1725890048654,7.97458563,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1725890048655,3.0,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1725890048879,6.54014767,2326.4,2325.9,4.29924]
["bitfinex","ETHUSD",1725890048880,1.34579563,2326.4,2325.9,4.29924]
["bitfinex","ETHUSD",1725890049100,4.29825,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1725890049245,4.03593282,2326.7,2325.9,4.29926]
["bitfinex","ETHUSD",1725890049246,4.29831,2326.5,2325.9,4.29926]
["bitfinex","ETHUSD",1725890049586,5.64400563,2326.6,2326.0,4.2991]
["bitfinex","ETHUSD",1725890049770,4.2983,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1725890050013,4.29878,2326.3,2325.8,4.2995]
["bitfinex","ETHUSD",1725890050177,6.76815,2326.2,2325.5,4.30014]
["bitfinex","ETHUSD",1725890050379,6.76815,2326.2,2325.4,4.30033]
["bitfinex","ETHUSD",1725890050380,4.29932,2326.0,2325.4,4.30033]
["bitfinex","ETHUSD",1725890050633,4.29951,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1725890050921,4.29951,2325.9,2325.3,4.30042]
["bitfinex","ETHUSD",1725890051124,4.29932,2326.0,2325.4,4.30024]
["bitfinex","ETHUSD",1725890051273,1.34579563,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1725890051469,4.34579563,2326.1,2325.5,4.30001]
["bitfinex","ETHUSD",1725890051673,6.14018078,2326.1,2325.5,4.29997]
["bitfinex","ETHUSD",1725890051916,1.34579563,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725890052269,1.34579563,2326.0,2325.5,4.29997]
["bitfinex","ETHUSD",1725890052479,1.34579563,2325.9,2325.6,4.29984]
["bitfinex","ETHUSD",1725890052975,1.34579563,2325.9,2325.5,4.29997]
["bitfinex","ETHUSD",1725890053177,1.34579563,2325.9,2325.5,8.59996]
["bitfinex","ETHUSD",1725890053510,1.34579563,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1725890053726,1.34579563,2326.0,2325.7,4.29964]
["bitfinex","ETHUSD",1725890054304,1.34579563,2325.9,2325.6,4.29987]
["bitfinex","ETHUSD",1725890054509,1.34579563,2325.9,2325.3,4.30049]
["bitfinex","ETHUSD",1725890054815,6.09374515,2326.0,2325.4,0.61128365]
["bitfinex","ETHUSD",1725890054816,5.64541563,2325.8,2325.4,0.61128365]
["bitfinex","ETHUSD",1725890055039,1.34579563,2325.7,2324.9,0.4307]
["bitfinex","ETHUSD",1725890055192,4.30054,2325.3,2325.0,0.61134545]
["bitfinex","ETHUSD",1725890055396,4.30099,2325.1,2325.0,0.07048332]
["bitfinex","ETHUSD",1725890055612,11.60198,2325.1,2325.0,0.07048332]
["bitfinex","ETHUSD",1725890055778,4.302,2324.5,2324.4,7.31]
["bitfinex","ETHUSD",1725890055971,4.302,2324.5,2324.0,8.60584]
["bitfinex","ETHUSD",1725890055972,4.80323335,2324.5,2324.0,8.60584]
["bitfinex","ETHUSD",1725890056188,3.0,2324.4,2324.0,4.30282]
["bitfinex","ETHUSD",1725890056513,8.98506169,2324.6,2324.1,4.30274]
["bitfinex","ETHUSD",1725890056514,5.40974247,2324.6,2324.1,4.30274]
["bitfinex","ETHUSD",1725890056727,1.35246743,2324.5,2324.0,0.08605129]
["bitfinex","ETHUSD",1725890056889,1.35246743,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725890057226,4.80323335,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725890057227,1.35246743,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1725890057515,4.05727504,2325.1,2324.8,4.30144]
["bitfinex","ETHUSD",1725890057516,1.35246743,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1725890057703,1.35246743,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1725890057903,1.35246743,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725890058211,1.35246743,2325.4,2325.2,4.3007]
["bitfinex","ETHUSD",1725890058427,1.35246743,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725890058588,5.65207743,2325.8,2325.3,0.08600121]
["bitfinex","ETHUSD",1725890058775,1.35246743,2325.8,2325.4,4.30015]
["bitfinex","ETHUSD",1725890058975,5.65206743,2325.8,2325.3,0.08600121]
["bitfinex","ETHUSD",1725890059207,1.35246743,2325.9,2325.4,4.30015]
["bitfinex","ETHUSD",1725890059417,1.35246743,2325.8,2325.3,0.08600121]
["bitfinex","ETHUSD",1725890059786,1.35246743,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725890060002,1.35246743,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1725890060915,1.35246743,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1725890061263,1.35246743,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890061423,1.35246743,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1725890061581,1.35246743,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1725890061926,1.35246743,2326.0,2325.7,4.29966]
["bitfinex","ETHUSD",1725890062423,1.80323335,2326.1,2325.7,8.59928]
["bitfinex","ETHUSD",1725890062424,1.35246743,2326.1,2325.7,8.59928]
["bitfinex","ETHUSD",1725890062636,1.35246743,2326.0,2325.5,4.30002]
["bitfinex","ETHUSD",1725890062788,1.35246743,2325.9,2325.5,4.3001]
["bitfinex","ETHUSD",1725890063143,3.15570078,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1725890063429,1.35246743,2326.0,2325.7,4.29962]
["bitfinex","ETHUSD",1725890063630,1.35246743,2325.9,2325.6,4.38584225]
["bitfinex","ETHUSD",1725890063832,1.35246743,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725890063994,1.35246743,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725890064194,1.35246743,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725890064422,1.35246743,2326.1,2326.0,8.68441473]
["bitfinex","ETHUSD",1725890064729,1.35246743,2326.1,2325.9,4.29929]
["bitfinex","ETHUSD",1725890065612,1.35246743,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890065990,1.35246743,2326.1,2325.9,4.29929]
["bitfinex","ETHUSD",1725890066390,1.35246743,2326.1,2325.9,5.159168]
["bitfinex","ETHUSD",1725890066895,1.35246743,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890067240,1.35246743,2326.1,2325.9,5.159168]
["bitfinex","ETHUSD",1725890067425,1.35246743,2326.1,2325.9,4.29927]
["bitfinex","ETHUSD",1725890067740,1.35246743,2326.1,2325.9,8.59857]
["bitfinex","ETHUSD",1725890068030,1.35246743,2326.1,2325.9,4.29927]
["bitfinex","ETHUSD",1725890068418,1.35246743,2326.1,2325.8,4.29955]
["bitfinex","ETHUSD",1725890068619,5.65151743,2326.1,2325.5,9.03067]
["bitfinex","ETHUSD",1725890068828,7.45475078,2326.1,2325.5,8.6]
["bitfinex","ETHUSD",1725890068998,4.29926,2326.0,2325.5,4.3704806]
["bitfinex","ETHUSD",1725890069351,9.39596521,2326.1,2325.5,8.6705406]
["bitfinex","ETHUSD",1725890069665,9.39596521,2326.1,2325.6,4.29993]
["bitfinex","ETHUSD",1725890069942,9.10263335,2326.0,2325.5,4.29996]
["bitfinex","ETHUSD",1725890070127,3.0,2326.0,2325.6,4.29993]
["bitfinex","ETHUSD",1725890070329,4.80323335,2326.0,2325.6,4.29993]
["bitfinex","ETHUSD",1725890070507,4.80323335,2326.0,2325.5,4.29996]
["bitfinex","ETHUSD",1725890070691,1.80323335,2325.9,2325.5,4.29996]
["bitfinex","ETHUSD",1725890070926,4.80323335,2326.0,2325.7,4.29964]
["bitfinex","ETHUSD",1725890071092,1.80323335,2326.0,2325.8,4.29955]
["bitfinex","ETHUSD",1725890071292,1.80323335,2326.0,2325.8,0.94591042]
["bitfinex","ETHUSD",1725890071532,1.35246743,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890072555,1.35246743,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1725890072831,1.35246743,2326.1,2325.8,4.29957]
["bitfinex","ETHUSD",1725890073045,3.15570078,2326.1,2325.8,4.29957]
["bitfinex","ETHUSD",1725890073247,1.35246743,2326.1,2325.8,4.29948]
["bitfinex","ETHUSD",1725890073535,3.15570078,2326.1,2325.8,4.29948]
["bitfinex","ETHUSD",1725890073737,3.15570078,2326.1,2325.9,4.29938]
["bitfinex","ETHUSD",1725890073941,1.35246743,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890074304,1.35246743,2326.1,2326.0,10.10287498]
["bitfinex","ETHUSD",1725890074503,1.35246743,2326.1,2326.0,10.01689865]
["bitfinex","ETHUSD",1725890074835,1.35246743,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725890075061,1.35246743,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890075696,1.35246743,2326.1,2325.7,8.59941]
["bitfinex","ETHUSD",1725890076016,3.15570078,2326.1,2325.7,8.59937]
["bitfinex","ETHUSD",1725890076215,3.15570078,2326.1,2325.7,8.59938]
["bitfinex","ETHUSD",1725890076412,1.35246743,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1725890076599,3.15570078,2326.1,2325.9,8.59878]
["bitfinex","ETHUSD",1725890076927,3.15570078,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725890076928,1.35246743,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1725890077294,1.35246743,2326.1,2326.0,8.68441773]
["bitfinex","ETHUSD",1725890077807,1.35246743,2326.1,2326.0,8.68441509]
["bitfinex","ETHUSD",1725890078512,1.35246743,2326.1,2326.0,8.68441595]
["bitfinex","ETHUSD",1725890078723,1.35246743,2326.1,2326.0,8.68441603]
["bitfinex","ETHUSD",1725890079022,1.35246743,2326.1,2326.0,10.2248944]
["bitfinex","ETHUSD",1725890079205,1.80323335,2326.3,2326.0,10.2248944]
["bitfinex","ETHUSD",1725890079206,1.80323335,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725890080156,6.41487611,2326.3,2325.6,7.31]
["bitfinex","ETHUSD",1725890080443,9.9499178,2326.0,2325.6,7.31]
["bitfinex","ETHUSD",1725890080639,2.3275,2325.8,2325.6,7.31]
["bitfinex","ETHUSD",1725890080839,1.3513078,2325.7,2325.6,7.31]
["bitfinex","ETHUSD",1725890081053,1.3513078,2325.7,2325.6,11.60996]
["bitfinex","ETHUSD",1725890081209,1.80174373,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890081210,1.3513078,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890081559,1.80174373,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725890081862,1.35149539,2325.9,2325.7,4.29978]
["bitfinex","ETHUSD",1725890082004,1.35149539,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890082203,1.35149539,2325.8,2325.6,7.31]
["bitfinex","ETHUSD",1725890082402,1.35149539,2325.8,2325.6,11.60983]
["bitfinex","ETHUSD",1725890082642,1.35149539,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890083210,1.35149539,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725890083557,1.80174373,2326.0,2325.6,0.08598802]
["bitfinex","ETHUSD",1725890083718,1.35156898,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725890083945,1.35156898,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725890083946,1.80174373,2326.1,2325.8,4.29946]
["bitfinex","ETHUSD",1725890084278,1.3514871,2325.9,2325.8,4.29946]
["bitfinex","ETHUSD",1725890084432,1.3514871,2325.9,2325.7,0.08598684]
["bitfinex","ETHUSD",1725890084433,1.3514871,2325.9,2325.7,4.29971]
["bitfinex","ETHUSD",1725890084633,1.35167713,2325.8,2325.7,4.29971]
["bitfinex","ETHUSD",1725890085054,1.35167713,2325.9,2325.7,4.29971]
["bitfinex","ETHUSD",1725890085258,1.35167713,2325.8,2325.7,4.29971]
["bitfinex","ETHUSD",1725890085938,1.35167713,2325.8,2325.6,4.38584724]
["bitfinex","ETHUSD",1725890086244,1.35167713,2325.8,2325.7,4.29968]
["bitfinex","ETHUSD",1725890086974,1.35167713,2325.8,2325.6,4.29989]
["bitfinex","ETHUSD",1725890087276,1.35167713,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725890087843,1.80174373,2325.9,2325.7,8.59956]
["bitfinex","ETHUSD",1725890087844,1.35167713,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725890088448,1.35167713,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1725890089374,1.35167713,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1725890089582,1.35167713,2325.9,2325.6,4.29983]
["bitfinex","ETHUSD",1725890089780,1.35190434,2325.7,2325.4,4.73093]
["bitfinex","ETHUSD",1725890090088,1.35190434,2325.7,2325.6,8.59984]
["bitfinex","ETHUSD",1725890090267,1.35190434,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725890090453,1.35190434,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1725890090787,1.35190434,2325.9,2325.8,9.21396581]
["bitfinex","ETHUSD",1725890091074,1.35190434,2326.0,2325.9,12.89823]
["bitfinex","ETHUSD",1725890091387,1.35190434,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725890091600,1.35190434,2326.2,2326.1,12.89712]
["bitfinex","ETHUSD",1725890091797,2.2531739,2326.4,2326.1,12.89712]
["bitfinex","ETHUSD",1725890091798,1.35190434,2326.4,2326.1,5.46373908]
["bitfinex","ETHUSD",1725890092097,1.35190434,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1725890092334,1.35190434,2326.4,2326.3,9.95704436]
["bitfinex","ETHUSD",1725890092873,1.35190434,2326.4,2326.3,10.57490307]
["bitfinex","ETHUSD",1725890093082,1.80174373,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725890093291,2.2531739,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1725890093292,1.80174373,2326.6,2326.5,4.2983]
["bitfinex","ETHUSD",1725890094169,1.80174373,2326.6,2326.4,8.68292052]
["bitfinex","ETHUSD",1725890094355,1.35124189,2326.5,2326.4,4.38444052]
["bitfinex","ETHUSD",1725890094559,1.80174373,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1725890094767,1.35114157,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1725890095000,1.35114157,2326.3,2326.1,8.59784]
["bitfinex","ETHUSD",1725890095213,1.35114157,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1725890095214,1.35114157,2326.2,2325.9,4.29928]
["bitfinex","ETHUSD",1725890095412,1.35135025,2326.1,2325.9,4.29928]
["bitfinex","ETHUSD",1725890095790,1.35135025,2326.0,2325.7,4.29961]
["bitfinex","ETHUSD",1725890095982,1.35139099,2325.9,2325.8,4.29949]
["bitfinex","ETHUSD",1725890096190,1.80174373,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1725890096422,1.35142882,2326.0,2325.7,8.59929]
["bitfinex","ETHUSD",1725890096713,1.35141238,2325.9,2325.8,4.29957]
["bitfinex","ETHUSD",1725890096876,1.35141238,2325.9,2325.8,8.59916]
["bitfinex","ETHUSD",1725890097219,3.15315611,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890097383,1.80174373,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1725890097577,1.80174373,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890098369,1.80174373,2326.1,2325.8,4.38544157]
["bitfinex","ETHUSD",1725890098622,1.35140678,2325.9,2325.6,4.29991]
["bitfinex","ETHUSD",1725890098788,1.35152453,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1725890098993,1.80174373,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725890098994,1.35152453,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725890099919,3.15326826,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890100219,1.80174731,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725890100722,1.80174731,2326.2,2326.1,9.457904]
["bitfinex","ETHUSD",1725890100919,1.80168185,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1725890101278,1.80168185,2326.3,2326.2,8.68366918]
["bitfinex","ETHUSD",1725890101279,1.35122116,2326.3,2326.2,8.68366918]
["bitfinex","ETHUSD",1725890101478,1.35122116,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1725890101680,1.35122116,2326.4,2326.3,8.68330427]
["bitfinex","ETHUSD",1725890102288,1.80168185,2326.4,2326.3,8.68330427]
["bitfinex","ETHUSD",1725890102478,2.70280326,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1725890102689,2.25451116,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1725890102894,2.70280326,2326.7,2326.3,4.38463475]
["bitfinex","ETHUSD",1725890102895,2.70280326,2326.7,2326.5,4.29829]
["bitfinex","ETHUSD",1725890103116,2.70280326,2326.7,2326.5,4.2982]
["bitfinex","ETHUSD",1725890103793,2.70280326,2326.6,2326.5,4.2982]
["bitfinex","ETHUSD",1725890103989,2.70751184,2326.6,2326.5,4.2982]
["bitfinex","ETHUSD",1725890104540,0.58662757,2326.6,2326.2,4.2987]
["bitfinex","ETHUSD",1725890104706,2.70762314,2326.4,2326.2,4.2987]
["bitfinex","ETHUSD",1725890105730,2.70762314,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1725890105942,2.25685461,2326.2,2326.1,4.29903]
["bitfinex","ETHUSD",1725890106496,2.25685461,2326.2,2325.9,4.38537486]
["bitfinex","ETHUSD",1725890106654,0.22568546,2326.1,2325.7,4.29969]
["bitfinex","ETHUSD",1725890106818,0.22568546,2326.1,2325.5,11.61012]
["bitfinex","ETHUSD",1725890106819,2.70762314,2326.0,2325.5,11.61012]
["bitfinex","ETHUSD",1725890107159,2.25776193,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725890107656,4.29978,2325.7,2325.1,16.34224]
["bitfinex","ETHUSD",1725890107958,4.29978,2325.7,2325.1,11.61077]
["bitfinex","ETHUSD",1725890107959,1.35483709,2325.2,2325.1,11.61077]
["bitfinex","ETHUSD",1725890108107,1.80622403,2325.2,2325.0,4.30093]
["bitfinex","ETHUSD",1725890108442,4.06398596,2325.2,2324.9,0.67358754]
["bitfinex","ETHUSD",1725890108741,4.06398596,2325.1,2324.9,0.67358754]
["bitfinex","ETHUSD",1725890109047,2.25788288,2325.0,2324.9,0.67358754]
["bitfinex","ETHUSD",1725890109342,1.80537023,2325.0,2324.9,0.67358754]
["bitfinex","ETHUSD",1725890109544,1.80537023,2325.0,2324.9,9.27610754]
["bitfinex","ETHUSD",1725890109756,1.35390076,2325.0,2324.9,9.27610754]
["bitfinex","ETHUSD",1725890109905,1.35390076,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1725890110102,1.80537023,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1725890110313,1.80537023,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1725890110744,1.80537023,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1725890110945,1.80459942,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1725890111160,1.35339686,2325.3,2325.2,4.73937115]
["bitfinex","ETHUSD",1725890111309,1.35339686,2325.3,2325.2,9.04007115]
["bitfinex","ETHUSD",1725890111510,1.80459942,2325.4,2325.2,9.04007115]
["bitfinex","ETHUSD",1725890111511,1.35339686,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1725890111761,1.35339686,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1725890111964,1.35339686,2325.4,2325.3,8.68704356]
["bitfinex","ETHUSD",1725890111965,0.90204564,2325.4,2325.3,8.68704356]
["bitfinex","ETHUSD",1725890112169,0.90204564,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1725890112314,0.90204564,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725890112510,1.35339686,2325.7,2325.6,8.59992]
["bitfinex","ETHUSD",1725890112769,1.80459942,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1725890113068,2.25788288,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1725890113301,1.35296535,2325.6,2325.5,4.30014]
["bitfinex","ETHUSD",1725890113553,1.35296535,2325.6,2325.5,9.811936]
["bitfinex","ETHUSD",1725890113741,1.35296535,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1725890113942,1.8039538,2325.9,2325.8,15.29624473]
["bitfinex","ETHUSD",1725890114173,2.25465386,2326.0,2325.9,12.89823]
["bitfinex","ETHUSD",1725890114622,0.90168851,2326.0,2325.9,13.44823]
["bitfinex","ETHUSD",1725890114904,0.90168851,2326.0,2325.9,15.754181]
["bitfinex","ETHUSD",1725890115067,1.35296535,2326.2,2325.9,7.155361]
["bitfinex","ETHUSD",1725890115407,1.35296535,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725890115548,1.35296535,2326.2,2326.1,9.234049]
["bitfinex","ETHUSD",1725890116183,1.8039538,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1725890116497,2.70570022,2326.5,2326.0,4.29909]
["bitfinex","ETHUSD",1725890116498,2.70570022,2326.4,2326.0,4.29909]
["bitfinex","ETHUSD",1725890116650,2.70570022,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1725890116651,2.25432397,2326.2,2325.9,4.29929]
["bitfinex","ETHUSD",1725890116858,1.80347128,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1725890117166,2.70570022,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1725890117373,3.40609624,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1725890117560,2.25435555,2326.2,2325.9,4.29925]
["bitfinex","ETHUSD",1725890117928,1.80347652,2326.0,2325.9,4.29925]
["bitfinex","ETHUSD",1725890118056,2.25435555,2326.0,2325.9,4.29925]
["bitfinex","ETHUSD",1725890118445,2.25457991,2326.0,2325.9,4.29925]
["bitfinex","ETHUSD",1725890118697,2.25457991,2326.0,2325.8,4.29957]
["bitfinex","ETHUSD",1725890118853,1.80358926,2325.9,2325.8,8.68507277]
["bitfinex","ETHUSD",1725890119188,1.80358926,2325.9,2325.5,4.3]
["bitfinex","ETHUSD",1725890119490,0.90186766,2325.6,2325.4,4.30022]
["bitfinex","ETHUSD",1725890119803,1.35288651,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1725890119951,1.35288651,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1725890120292,1.35288651,2325.9,2325.8,12.89877]
["bitfinex","ETHUSD",1725890120497,6.76366506,2326.1,2325.9,8.59882]
["bitfinex","ETHUSD",1725890120498,1.35288651,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1725890120665,1.35288651,2326.0,2325.9,9.23479807]
["bitfinex","ETHUSD",1725890121646,1.35288651,2326.1,2326.0,12.89766]
["bitfinex","ETHUSD",1725890121803,1.35288651,2326.1,2326.0,13.44766]
["bitfinex","ETHUSD",1725890122007,1.35288651,2326.2,2326.1,12.89712]
["bitfinex","ETHUSD",1725890122198,1.35288651,2326.2,2326.1,14.791832]
["bitfinex","ETHUSD",1725890122413,0.90158873,2326.2,2326.1,14.791832]
["bitfinex","ETHUSD",1725890122614,1.35235385,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1725890122842,1.80358926,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1725890122843,1.80358926,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1725890122997,1.80358926,2326.4,2326.3,23.5863376]
["bitfinex","ETHUSD",1725890122998,0.90143279,2326.4,2326.3,23.5863376]
["bitfinex","ETHUSD",1725890123209,0.90143279,2326.5,2326.4,17.62462]
["bitfinex","ETHUSD",1725890123512,1.80358926,2326.7,2326.6,13.32503]
["bitfinex","ETHUSD",1725890123733,0.90143279,2326.9,2326.8,9.02618]
["bitfinex","ETHUSD",1725890124060,0.90143279,2327.0,2326.9,15.26558]
["bitfinex","ETHUSD",1725890124350,1.35214919,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1725890124551,1.35214919,2327.2,2327.1,8.68031415]
["bitfinex","ETHUSD",1725890124700,0.90032799,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725890124902,1.80358926,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1725890124903,0.90032799,2327.5,2327.4,9.02398]
["bitfinex","ETHUSD",1725890125137,0.90032799,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725890125447,1.35214919,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725890125605,1.80358926,2327.6,2327.4,0.4307]
["bitfinex","ETHUSD",1725890125802,1.34921574,2327.5,2327.3,0.08592499]
["bitfinex","ETHUSD",1725890126035,1.34921574,2327.4,2327.2,4.29692]
["bitfinex","ETHUSD",1725890126305,0.8995362,2327.3,2327.1,0.4307]
["bitfinex","ETHUSD",1725890126634,0.8995362,2327.3,2327.2,11.0074]
["bitfinex","ETHUSD",1725890126816,0.8995362,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1725890127002,1.34921574,2327.4,2327.0,4.72795]
["bitfinex","ETHUSD",1725890127196,0.89916704,2327.3,2327.0,0.4307]
["bitfinex","ETHUSD",1725890127400,0.89916704,2327.3,2326.8,6.71103]
["bitfinex","ETHUSD",1725890127401,0.89916704,2327.2,2326.8,4.72833]
["bitfinex","ETHUSD",1725890127863,0.89916704,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1725890128034,0.89916704,2327.1,2326.8,4.72833]
["bitfinex","ETHUSD",1725890128035,0.89916704,2327.1,2326.8,9.02591]
["bitfinex","ETHUSD",1725890128235,0.89916704,2327.1,2326.7,0.4307]
["bitfinex","ETHUSD",1725890128406,7.45203153,2327.1,2326.7,0.4307]
["bitfinex","ETHUSD",1725890128600,0.89916704,2327.0,2326.7,4.72859]
["bitfinex","ETHUSD",1725890128799,4.23568926,2327.2,2327.1,9.02508]
["bitfinex","ETHUSD",1725890128800,1.34921574,2327.2,2327.1,9.02508]
["bitfinex","ETHUSD",1725890129004,0.89916704,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1725890129311,0.89916704,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725890129537,0.89916704,2327.6,2327.4,4.29664]
["bitfinex","ETHUSD",1725890129731,0.89916704,2327.6,2327.5,0.08592053]
["bitfinex","ETHUSD",1725890129931,0.89916704,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1725890130152,0.89916704,2327.6,2327.4,4.38245112]
["bitfinex","ETHUSD",1725890130350,7.04683433,2327.5,2327.0,4.29729]
["bitfinex","ETHUSD",1725890130661,7.04683433,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1725890130662,1.34921574,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1725890130944,0.89801163,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1725890131145,0.89801163,2327.6,2327.4,4.29664]
["bitfinex","ETHUSD",1725890131296,0.89801163,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1725890131499,0.90301163,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725890131743,0.005,2327.9,2327.8,12.8877]
["bitfinex","ETHUSD",1725890131945,0.005,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1725890132102,0.005,2327.9,2327.8,8.67769666]
["bitfinex","ETHUSD",1725890132499,0.005,2327.9,2327.8,13.40429666]
["bitfinex","ETHUSD",1725890132700,0.005,2327.9,2327.8,15.72434933]
["bitfinex","ETHUSD",1725890134155,0.005,2327.9,2327.8,25.29274933]
["bitfinex","ETHUSD",1725890134647,0.005,2327.9,2327.8,20.99684933]
["bitfinex","ETHUSD",1725890134865,0.005,2327.9,2327.8,16.61505267]
["bitfinex","ETHUSD",1725890135004,0.005,2327.9,2327.8,14.295]
["bitfinex","ETHUSD",1725890136467,0.005,2327.9,2327.8,38.5309]
["bitfinex","ETHUSD",1725890136767,0.005,2327.9,2327.8,34.785]
["bitfinex","ETHUSD",1725890136966,0.005,2327.9,2327.8,39.0809]
["bitfinex","ETHUSD",1725890137127,0.005,2327.9,2327.8,39.122693]
["bitfinex","ETHUSD",1725890137840,0.005,2327.9,2327.8,23.478593]
["bitfinex","ETHUSD",1725890138064,0.005,2327.9,2327.8,19.182693]
["bitfinex","ETHUSD",1725890138277,0.005,2327.9,2327.8,19.1409]
["bitfinex","ETHUSD",1725890138841,0.005,2327.9,2327.8,14.845]
["bitfinex","ETHUSD",1725890139242,0.005,2327.9,2327.8,9.9991]
["bitfinex","ETHUSD",1725890139571,0.005,2327.9,2327.8,14.295]
["bitfinex","ETHUSD",1725890139937,0.005,2327.9,2327.8,6.9991]
["bitfinex","ETHUSD",1725890140136,0.005,2327.9,2327.8,1.64611919]
["bitfinex","ETHUSD",1725890140345,0.005,2327.9,2327.8,5.94201919]
["bitfinex","ETHUSD",1725890140544,0.005,2327.9,2327.8,10.23791919]
["bitfinex","ETHUSD",1725890141332,0.005,2327.9,2327.8,5.94201919]
["bitfinex","ETHUSD",1725890141546,0.005,2327.9,2327.8,4.81249319]
["bitfinex","ETHUSD",1725890141773,0.005,2327.9,2327.8,4.38179319]
["bitfinex","ETHUSD",1725890142268,0.005,2327.9,2327.8,0.08589319]
["bitfinex","ETHUSD",1725890142487,0.005,2327.9,2327.8,4.38179319]
["bitfinex","ETHUSD",1725890142981,0.005,2327.9,2327.8,0.08589319]
["bitfinex","ETHUSD",1725890143338,0.005,2327.9,2327.8,0.08589809]
["bitfinex","ETHUSD",1725890143785,0.005,2327.9,2327.8,9.1589569]
["bitfinex","ETHUSD",1725890143936,0.005,2327.9,2327.8,16.2166569]
["bitfinex","ETHUSD",1725890144636,0.005,2327.9,2327.8,24.0625569]
["bitfinex","ETHUSD",1725890145674,0.005,2327.9,2327.8,19.7666569]
["bitfinex","ETHUSD",1725890145884,0.005,2327.9,2327.8,19.2166569]
["bitfinex","ETHUSD",1725890146034,0.005,2327.9,2327.8,19.13075881]
["bitfinex","ETHUSD",1725890147172,0.005,2327.9,2327.8,14.83485881]
["bitfinex","ETHUSD",1725890147344,0.005,2327.9,2327.8,19.13075881]
["bitfinex","ETHUSD",1725890148576,0.005,2327.9,2327.8,27.72255881]
["bitfinex","ETHUSD",1725890148890,0.005,2327.9,2327.8,28.27255881]
["bitfinex","ETHUSD",1725890149382,0.005,2327.9,2327.8,19.13075881]
["bitfinex","ETHUSD",1725890150492,0.005,2327.9,2327.8,23.42665881]
["bitfinex","ETHUSD",1725890151157,0.005,2327.9,2327.8,23.97665881]
["bitfinex","ETHUSD",1725890151375,0.005,2327.9,2327.8,28.27255881]
["bitfinex","ETHUSD",1725890151734,1e-05,2327.9,2327.8,54.3602261]
["bitfinex","ETHUSD",1725890151902,0.005,2328.2,2328.1,20.01966]
["bitfinex","ETHUSD",1725890152068,0.005,2328.2,2328.1,26.001194]
["bitfinex","ETHUSD",1725890152264,0.005,2328.2,2328.1,30.296534]
["bitfinex","ETHUSD",1725890154152,0.005,2328.2,2328.1,25.451194]
["bitfinex","ETHUSD",1725890155095,0.005,2328.2,2328.1,18.748254]
["bitfinex","ETHUSD",1725890155612,0.005,2328.2,2328.1,6.726874]
["bitfinex","ETHUSD",1725890155812,0.005,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1725890156012,0.005,2328.2,2327.9,0.4307]
["bitfinex","ETHUSD",1725890156013,0.005,2328.2,2327.9,4.72632]
["bitfinex","ETHUSD",1725890156223,6.15266729,2328.2,2327.5,4.29635]
["bitfinex","ETHUSD",1725890156522,6.14766729,2327.9,2327.6,4.81286674]
["bitfinex","ETHUSD",1725890156872,6.14766729,2327.9,2327.7,4.29594]
["bitfinex","ETHUSD",1725890157213,6.14766729,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1725890157513,6.14766729,2327.8,2327.4,0.08591899]
["bitfinex","ETHUSD",1725890157715,2.4042,2328.1,2327.4,0.08591899]
["bitfinex","ETHUSD",1725890157716,6.14766729,2327.5,2327.4,0.08591899]
["bitfinex","ETHUSD",1725890158073,10.99505,2328.1,2327.4,0.08591899]
["bitfinex","ETHUSD",1725890158314,6.14766729,2327.5,2327.3,0.4307]
["bitfinex","ETHUSD",1725890158612,6.14766729,2327.5,2327.4,0.0859191]
["bitfinex","ETHUSD",1725890158771,6.14766729,2327.5,2326.7,4.29785]
["bitfinex","ETHUSD",1725890158772,8.53976729,2327.5,2326.9,4.29743]
["bitfinex","ETHUSD",1725890158980,8.53976729,2327.5,2326.8,0.4307]
["bitfinex","ETHUSD",1725890158981,2.3921,2327.0,2326.8,0.4307]
["bitfinex","ETHUSD",1725890159172,2.3921,2327.0,2326.4,0.08595002]
["bitfinex","ETHUSD",1725890159488,6.14766729,2326.8,2326.6,4.29798]
["bitfinex","ETHUSD",1725890159699,6.14766729,2326.8,2326.7,4.38387951]
["bitfinex","ETHUSD",1725890160015,3.0,2327.4,2326.6,0.4307]
["bitfinex","ETHUSD",1725890160016,6.14766729,2327.1,2326.6,0.4307]
["bitfinex","ETHUSD",1725890160226,8.52288717,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1725890160371,8.52288717,2327.7,2327.1,4.29702]
["bitfinex","ETHUSD",1725890160716,8.52288717,2327.7,2327.2,4.38284052]
["bitfinex","ETHUSD",1725890160921,6.10108717,2328.2,2327.7,4.29602]
["bitfinex","ETHUSD",1725890161088,0.005,2328.2,2328.0,4.29538]
["bitfinex","ETHUSD",1725890161438,0.005,2328.2,2328.1,9.1061076]
["bitfinex","ETHUSD",1725890162212,0.005,2328.2,2328.1,0.5154276]
["bitfinex","ETHUSD",1725890162390,0.005,2328.2,2328.1,0.0858896]
["bitfinex","ETHUSD",1725890162586,8.52788717,2328.2,2327.9,0.08589744]
["bitfinex","ETHUSD",1725890163050,0.005,2328.2,2328.0,4.29538]
["bitfinex","ETHUSD",1725890163231,0.005,2328.2,2328.1,4.38123111]
["bitfinex","ETHUSD",1725890163429,0.005,2328.2,2328.1,0.08589111]
["bitfinex","ETHUSD",1725890163997,0.005,2328.2,2327.9,0.08589708]
["bitfinex","ETHUSD",1725890164216,0.005,2328.2,2327.9,0.95364479]
["bitfinex","ETHUSD",1725890164451,0.005,2328.2,2328.0,4.29548]
["bitfinex","ETHUSD",1725890164649,0.005,2328.2,2328.1,0.08588897]
["bitfinex","ETHUSD",1725890164946,0.005,2328.2,2328.1,4.38122897]
["bitfinex","ETHUSD",1725890165147,0.005,2328.2,2328.1,0.08588897]
["bitfinex","ETHUSD",1725890166003,0.005,2328.2,2328.1,4.38122897]
["bitfinex","ETHUSD",1725890166236,0.005,2328.2,2328.1,5.29196087]
["bitfinex","ETHUSD",1725890166549,0.005,2328.2,2328.1,0.99662087]
["bitfinex","ETHUSD",1725890166799,0.005,2328.2,2328.1,9.58730087]
["bitfinex","ETHUSD",1725890167122,0.005,2328.2,2328.1,0.99662087]
["bitfinex","ETHUSD",1725890167725,0.005,2328.2,2328.1,5.29196087]
["bitfinex","ETHUSD",1725890168352,0.005,2328.2,2328.1,0.99662087]
["bitfinex","ETHUSD",1725890169022,0.005,2328.2,2328.1,9.58730087]
["bitfinex","ETHUSD",1725890170170,0.005,2328.2,2328.1,14.31334087]
["bitfinex","ETHUSD",1725890170322,0.005,2328.2,2328.1,13.01800087]
["bitfinex","ETHUSD",1725890170721,0.005,2328.2,2328.1,8.72266087]
["bitfinex","ETHUSD",1725890171453,0.005,2328.2,2328.1,13.01800087]
["bitfinex","ETHUSD",1725890171623,0.005,2328.2,2328.1,4.42732087]
["bitfinex","ETHUSD",1725890171838,0.005,2328.2,2328.1,13.01800087]
["bitfinex","ETHUSD",1725890172381,0.005,2328.2,2328.1,19.5193519]
["bitfinex","ETHUSD",1725890172673,0.005,2328.2,2328.1,23.8146919]
["bitfinex","ETHUSD",1725890172883,1e-05,2328.2,2328.1,28.1100319]
["bitfinex","ETHUSD",1725890173023,1e-05,2328.2,2328.1,29.33268067]
["bitfinex","ETHUSD",1725890173655,1e-05,2328.2,2328.1,25.03734067]
["bitfinex","ETHUSD",1725890173863,1e-05,2328.2,2328.1,19.5193519]
["bitfinex","ETHUSD",1725890174451,1e-05,2328.2,2328.1,23.8146919]
["bitfinex","ETHUSD",1725890174761,1e-05,2328.2,2328.1,19.5193519]
["bitfinex","ETHUSD",1725890175756,1e-05,2328.2,2328.1,12.9321119]
["bitfinex","ETHUSD",1725890175961,1e-05,2328.2,2328.1,21.5227919]
["bitfinex","ETHUSD",1725890176201,1e-05,2328.2,2328.1,23.8709919]
["bitfinex","ETHUSD",1725890176488,1e-05,2328.2,2328.1,28.83900399]
["bitfinex","ETHUSD",1725890177050,1e-05,2328.2,2328.1,29.38900399]
["bitfinex","ETHUSD",1725890177246,1e-05,2328.2,2328.1,49.32900399]
["bitfinex","ETHUSD",1725890177499,1e-05,2328.2,2328.1,50.40516261]
["bitfinex","ETHUSD",1725890177678,1e-05,2328.2,2328.1,49.32900399]
["bitfinex","ETHUSD",1725890178091,1e-05,2328.2,2328.1,53.86800399]
["bitfinex","ETHUSD",1725890178460,1e-05,2328.2,2328.1,55.04411698]
["bitfinex","ETHUSD",1725890179349,1e-05,2328.2,2328.1,55.94287284]
["bitfinex","ETHUSD",1725890179747,1e-05,2328.2,2328.1,57.29062747]
["bitfinex","ETHUSD",1725890180051,9e-06,2328.6,2328.5,28.70225]
["bitfinex","ETHUSD",1725890180251,9e-06,2328.6,2328.5,59.367085]
["bitfinex","ETHUSD",1725890180450,9e-06,2328.6,2328.5,60.13975709]
["bitfinex","ETHUSD",1725890180693,9e-06,2328.6,2328.5,56.82102806]
["bitfinex","ETHUSD",1725890181001,9e-06,2328.6,2328.5,45.688865]
["bitfinex","ETHUSD",1725890181203,9e-06,2328.6,2328.5,50.533475]
["bitfinex","ETHUSD",1725890181551,9e-06,2328.6,2328.5,46.238865]
["bitfinex","ETHUSD",1725890181776,9e-06,2328.6,2328.5,50.227865]
["bitfinex","ETHUSD",1725890182029,9e-06,2328.6,2328.5,55.072475]
["bitfinex","ETHUSD",1725890182206,9e-06,2328.6,2328.5,46.238865]
["bitfinex","ETHUSD",1725890182427,9e-06,2328.6,2328.5,45.688865]
["bitfinex","ETHUSD",1725890182748,9e-06,2328.6,2328.5,16.194755]
["bitfinex","ETHUSD",1725890182899,9e-06,2328.6,2328.5,13.31453]
["bitfinex","ETHUSD",1725890183253,9e-06,2328.6,2328.5,0.4307]
["bitfinex","ETHUSD",1725890183399,9e-06,2328.6,2328.3,4.3807459]
["bitfinex","ETHUSD",1725890183606,9e-06,2328.6,2328.3,0.0858759]
["bitfinex","ETHUSD",1725890184050,2.2541,2328.5,2328.3,0.0858759]
["bitfinex","ETHUSD",1725890184197,9.29031018,2328.5,2328.3,0.0858759]
["bitfinex","ETHUSD",1725890184539,0.89801163,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725890184739,9e-06,2328.6,2328.4,0.94484418]
["bitfinex","ETHUSD",1725890185045,2.2541,2328.5,2328.4,0.08588018]
["bitfinex","ETHUSD",1725890185964,2.2541,2328.5,2328.3,0.08588414]
["bitfinex","ETHUSD",1725890186320,1.34921574,2328.4,2328.2,0.08588669]
["bitfinex","ETHUSD",1725890186520,0.89801163,2328.3,2328.2,0.08588669]
["bitfinex","ETHUSD",1725890186922,4.50132737,2328.5,2328.2,0.08588669]
["bitfinex","ETHUSD",1725890187165,3.15211163,2328.5,2328.2,0.08588669]
["bitfinex","ETHUSD",1725890187470,0.89802063,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1725890187770,2.4421,2328.5,2327.9,4.29554]
["bitfinex","ETHUSD",1725890187979,0.89801163,2328.4,2328.0,0.08588998]
["bitfinex","ETHUSD",1725890188129,0.89801163,2328.3,2328.0,0.08588998]
["bitfinex","ETHUSD",1725890188534,1.34921574,2328.4,2327.4,0.08589937]
["bitfinex","ETHUSD",1725890188535,3.20481163,2328.1,2327.4,0.08589937]
["bitfinex","ETHUSD",1725890188974,0.55,2328.0,2327.4,0.08589937]
["bitfinex","ETHUSD",1725890189122,1.44801163,2328.0,2327.4,4.38242937]
["bitfinex","ETHUSD",1725890189321,1.44801163,2328.0,2327.4,0.86793094]
["bitfinex","ETHUSD",1725890189523,1.44801163,2328.0,2327.5,0.08591209]
["bitfinex","ETHUSD",1725890189524,3.20481163,2327.9,2327.5,0.08591209]
["bitfinex","ETHUSD",1725890189765,2.3068,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725890189934,2.3068,2327.9,2327.5,4.38219209]
["bitfinex","ETHUSD",1725890190139,2.3068,2327.9,2327.6,4.29625]
["bitfinex","ETHUSD",1725890190365,2.3068,2327.9,2327.7,0.08590699]
["bitfinex","ETHUSD",1725890190753,2.3068,2327.9,2327.7,4.38189699]
["bitfinex","ETHUSD",1725890191064,0.89801163,2328.1,2327.8,5.24962066]
["bitfinex","ETHUSD",1725890191284,10.77626077,2328.2,2327.8,4.38180596]
["bitfinex","ETHUSD",1725890191457,10.77626077,2328.2,2327.8,0.08590596]
["bitfinex","ETHUSD",1725890191458,0.89801163,2328.1,2327.8,0.08590596]
["bitfinex","ETHUSD",1725890191770,0.89801163,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1725890191928,0.89801163,2328.3,2328.2,0.08588917]
["bitfinex","ETHUSD",1725890192130,0.89801163,2328.4,2328.2,0.08588917]
["bitfinex","ETHUSD",1725890193753,0.89801163,2328.4,2328.2,0.52401209]
["bitfinex","ETHUSD",1725890194068,0.89802063,2328.6,2328.3,4.38085873]
["bitfinex","ETHUSD",1725890194592,0.89802063,2328.6,2328.3,0.08588873]
["bitfinex","ETHUSD",1725890194954,0.89801163,2328.5,2328.3,0.08588873]
["bitfinex","ETHUSD",1725890195354,0.89801163,2328.5,2328.1,0.0858861]
["bitfinex","ETHUSD",1725890195570,0.89801163,2328.5,2328.2,0.4307]
["bitfinex","ETHUSD",1725890195775,1.34922474,2328.6,2328.4,4.29464]
["bitfinex","ETHUSD",1725890195776,0.89802063,2328.6,2328.4,4.29464]
["bitfinex","ETHUSD",1725890195962,9e-06,2328.6,2328.5,0.08588141]
["bitfinex","ETHUSD",1725890196497,0.89802063,2328.6,2328.5,4.38049141]
["bitfinex","ETHUSD",1725890196785,9e-06,2328.6,2328.5,8.67510141]
["bitfinex","ETHUSD",1725890196946,9e-06,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1725890197147,9e-06,2328.6,2328.5,0.95338099]
["bitfinex","ETHUSD",1725890197560,9e-06,2328.6,2328.5,0.08587152]
["bitfinex","ETHUSD",1725890198351,0.89802063,2328.6,2328.5,0.08587152]
["bitfinex","ETHUSD",1725890198564,0.89802063,2328.6,2328.4,0.08588064]
["bitfinex","ETHUSD",1725890198981,9e-06,2328.6,2328.4,0.08588064]
["bitfinex","ETHUSD",1725890199143,9e-06,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725890199344,9e-06,2328.6,2328.5,5.16213306]
["bitfinex","ETHUSD",1725890199548,9e-06,2328.6,2328.5,5.24800957]
["bitfinex","ETHUSD",1725890199992,9e-06,2328.6,2328.5,0.95339957]
["bitfinex","ETHUSD",1725890200297,9e-06,2328.6,2328.5,5.24800957]
["bitfinex","ETHUSD",1725890200660,9e-06,2328.6,2328.5,0.95339957]
["bitfinex","ETHUSD",1725890200968,0.89802063,2328.6,2328.5,0.95339957]
["bitfinex","ETHUSD",1725890201356,0.89802063,2328.6,2328.4,4.29467]
["bitfinex","ETHUSD",1725890201357,0.89802063,2328.6,2328.4,0.08588013]
["bitfinex","ETHUSD",1725890202083,0.89802063,2328.6,2328.4,4.38066013]
["bitfinex","ETHUSD",1725890202282,0.89802063,2328.6,2328.4,0.08588013]
["bitfinex","ETHUSD",1725890202872,9e-06,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725890203397,9e-06,2328.6,2328.4,0.08588013]
["bitfinex","ETHUSD",1725890203398,0.89802063,2328.6,2328.4,0.08588013]
["bitfinex","ETHUSD",1725890203598,0.89802063,2328.6,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890203807,0.89802063,2328.6,2328.3,4.38083106]
["bitfinex","ETHUSD",1725890204012,0.89802063,2328.6,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890204298,0.89801163,2328.5,2328.3,4.38084106]
["bitfinex","ETHUSD",1725890204457,0.89801163,2328.5,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890204653,3.36861163,2328.5,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890205207,0.89801163,2328.4,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890205996,3.36861163,2328.5,2328.3,0.08588106]
["bitfinex","ETHUSD",1725890206203,0.89801163,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1725890206497,0.89801163,2328.4,2328.3,0.08588922]
["bitfinex","ETHUSD",1725890206659,0.89801163,2328.4,2328.3,4.38085922]
["bitfinex","ETHUSD",1725890206856,0.89801163,2328.5,2328.3,4.38085922]
["bitfinex","ETHUSD",1725890207079,0.89801163,2328.5,2328.3,8.67582922]
["bitfinex","ETHUSD",1725890207278,0.89802063,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1725890207524,9e-06,2328.6,2328.5,4.3804919]
["bitfinex","ETHUSD",1725890207683,0.89927424,2328.6,2328.5,4.3804919]
["bitfinex","ETHUSD",1725890208109,9e-06,2328.6,2328.5,0.0858819]
["bitfinex","ETHUSD",1725890208323,0.89928102,2328.6,2328.5,0.0858819]
["bitfinex","ETHUSD",1725890208477,0.89928102,2328.6,2328.5,4.3804919]
["bitfinex","ETHUSD",1725890208681,0.89928102,2328.6,2328.5,0.0858819]
["bitfinex","ETHUSD",1725890209492,7.03599152,2328.6,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890209696,0.89938352,2328.5,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890209931,0.89935897,2328.5,2328.4,4.38067139]
["bitfinex","ETHUSD",1725890210082,7.48585162,2328.6,2328.4,4.38067139]
["bitfinex","ETHUSD",1725890210083,7.03599485,2328.6,2328.4,5.29130553]
["bitfinex","ETHUSD",1725890210281,0.89935897,2328.5,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890210617,0.89935897,2328.5,2328.4,4.38067139]
["bitfinex","ETHUSD",1725890211020,8.38521059,2328.6,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890211322,7.48585162,2328.6,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890211618,0.89946043,2328.5,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890211830,0.89946043,2328.5,2328.4,4.38067139]
["bitfinex","ETHUSD",1725890212034,7.03609631,2328.6,2328.4,4.38067139]
["bitfinex","ETHUSD",1725890212251,7.03609631,2328.6,2328.4,0.08588139]
["bitfinex","ETHUSD",1725890212467,1.89921574,2328.5,2328.3,0.08588223]
["bitfinex","ETHUSD",1725890212740,3.66291574,2328.4,2328.3,0.08588223]
["bitfinex","ETHUSD",1725890212941,1.89921574,2328.5,2328.0,4.38142259]
["bitfinex","ETHUSD",1725890213092,0.89956299,2328.4,2328.0,0.08589259]
["bitfinex","ETHUSD",1725890213292,0.89956299,2328.4,2328.1,4.29532]
["bitfinex","ETHUSD",1725890213495,0.89956299,2328.4,2328.2,0.08589073]
["bitfinex","ETHUSD",1725890213991,0.89956299,2328.3,2328.2,0.08589073]
["bitfinex","ETHUSD",1725890214398,0.89956299,2328.3,2328.0,0.08589346]
["bitfinex","ETHUSD",1725890215136,0.89956299,2328.4,2328.0,0.08589346]
["bitfinex","ETHUSD",1725890215351,0.89956299,2328.4,2327.4,21.9349]
["bitfinex","ETHUSD",1725890215352,4.29534,2328.1,2327.5,0.4307]
["bitfinex","ETHUSD",1725890215548,6.13662688,2328.0,2327.6,0.08591223]
["bitfinex","ETHUSD",1725890215841,0.89956299,2327.7,2327.2,0.08591142]
["bitfinex","ETHUSD",1725890216040,0.89956299,2327.7,2327.2,3.06373256]
["bitfinex","ETHUSD",1725890216199,0.89956299,2327.7,2327.3,0.08591573]
["bitfinex","ETHUSD",1725890216400,6.13662688,2327.6,2327.3,0.51661573]
["bitfinex","ETHUSD",1725890216702,7.03618987,2327.6,2327.3,0.08591573]
["bitfinex","ETHUSD",1725890217112,7.03618987,2327.6,2327.0,0.08592224]
["bitfinex","ETHUSD",1725890217358,0.89956299,2327.7,2327.3,0.4307]
["bitfinex","ETHUSD",1725890217559,7.03618987,2327.9,2327.4,0.08591119]
["bitfinex","ETHUSD",1725890217859,7.03618987,2327.9,2327.5,0.62758544]
["bitfinex","ETHUSD",1725890218039,6.13662688,2327.9,2327.6,0.71349479]
["bitfinex","ETHUSD",1725890218234,7.03618987,2327.9,2327.6,0.08590935]
["bitfinex","ETHUSD",1725890218624,0.89956299,2327.8,2327.6,0.08590935]
["bitfinex","ETHUSD",1725890218961,0.89956299,2327.8,2327.6,0.56720128]
["bitfinex","ETHUSD",1725890220352,6.13662688,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1725890220567,2.2645,2328.1,2327.7,4.29593]
["bitfinex","ETHUSD",1725890220766,6.13662688,2328.2,2327.9,4.29558]
["bitfinex","ETHUSD",1725890220965,6.13662688,2328.2,2328.0,0.08590056]
["bitfinex","ETHUSD",1725890221349,1.34861301,2328.1,2328.0,4.38143056]
["bitfinex","ETHUSD",1725890221554,0.89904838,2328.1,2328.0,0.95360162]
["bitfinex","ETHUSD",1725890221852,1.34861301,2328.1,2327.8,0.08590083]
["bitfinex","ETHUSD",1725890222203,9.76603989,2327.9,2327.5,0.0859061]
["bitfinex","ETHUSD",1725890222497,0.89916872,2327.8,2327.5,0.0859061]
["bitfinex","ETHUSD",1725890222789,9.3165956,2327.9,2327.5,0.0859061]
["bitfinex","ETHUSD",1725890222946,6.13662688,2327.6,2327.4,0.0859117]
["bitfinex","ETHUSD",1725890223148,6.13662688,2327.6,2327.4,0.51662408]
["bitfinex","ETHUSD",1725890223347,7.0357956,2327.6,2327.4,0.4307]
["bitfinex","ETHUSD",1725890223551,8.38454868,2327.6,2327.4,0.4307]
["bitfinex","ETHUSD",1725890223781,7.0357956,2327.6,2327.4,0.4307]
["bitfinex","ETHUSD",1725890224156,0.89916872,2327.5,2327.4,0.4307]
["bitfinex","ETHUSD",1725890224470,7.0357956,2327.6,2327.4,0.4307]
["bitfinex","ETHUSD",1725890225171,7.0357956,2327.6,2327.1,0.08592533]
["bitfinex","ETHUSD",1725890225172,6.13662688,2327.6,2327.1,0.51662533]
["bitfinex","ETHUSD",1725890225498,0.89916872,2327.7,2327.1,0.51662533]
["bitfinex","ETHUSD",1725890225499,7.0357956,2327.9,2327.3,0.4307]
["bitfinex","ETHUSD",1725890225680,0.89916872,2327.8,2327.4,0.08591421]
["bitfinex","ETHUSD",1725890225845,7.0357956,2327.9,2327.4,0.08591421]
["bitfinex","ETHUSD",1725890226047,0.89916872,2327.9,2327.4,2.56227563]
["bitfinex","ETHUSD",1725890226260,3.14690376,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725890226261,0.89916872,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725890226490,0.89916872,2328.0,2327.9,4.38161242]
["bitfinex","ETHUSD",1725890227244,0.89916872,2328.0,2327.9,0.08590242]
["bitfinex","ETHUSD",1725890227448,1.34875308,2328.1,2327.9,0.08590242]
["bitfinex","ETHUSD",1725890227600,1.34875308,2328.0,2327.9,0.52406466]
["bitfinex","ETHUSD",1725890227799,0.90021556,2328.0,2327.9,4.81977466]
["bitfinex","ETHUSD",1725890228535,1.34875308,2328.0,2327.9,4.81977466]
["bitfinex","ETHUSD",1725890228909,1.34875308,2328.0,2327.9,0.52406466]
["bitfinex","ETHUSD",1725890229423,1.34875308,2328.0,2327.9,4.81977466]
["bitfinex","ETHUSD",1725890229654,1.34875308,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1725890229801,1.34875308,2328.1,2328.0,9.58848856]
["bitfinex","ETHUSD",1725890230642,1.34875308,2328.1,2328.0,12.01858856]
["bitfinex","ETHUSD",1725890230643,0.90071313,2328.1,2328.0,12.01858856]
["bitfinex","ETHUSD",1725890230884,0.90071313,2328.3,2328.0,3.42752856]
["bitfinex","ETHUSD",1725890231160,0.90071313,2328.2,2328.1,0.4307]
["bitfinex","ETHUSD",1725890231529,7.03734001,2328.2,2327.9,0.43816224]
["bitfinex","ETHUSD",1725890231716,1.34875308,2328.0,2327.7,0.4307]
["bitfinex","ETHUSD",1725890231924,8.38625391,2327.9,2327.7,0.4307]
["bitfinex","ETHUSD",1725890232259,1.34875308,2327.8,2327.7,0.4307]
["bitfinex","ETHUSD",1725890232474,1.34875308,2327.8,2327.0,3.06378038]
["bitfinex","ETHUSD",1725890232475,1.79815068,2327.8,2327.4,0.08591363]
["bitfinex","ETHUSD",1725890232764,0.90097506,2327.5,2327.4,0.08591363]
["bitfinex","ETHUSD",1725890232966,0.90097506,2327.5,2327.3,0.08592424]
["bitfinex","ETHUSD",1725890233119,0.90097506,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1725890233519,0.42233206,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1725890233748,1.79815068,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1725890233975,1.35103076,2328.1,2328.0,5.2405393]
["bitfinex","ETHUSD",1725890234264,2.25209913,2328.3,2328.0,5.2405393]
["bitfinex","ETHUSD",1725890234265,1.79815068,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1725890234596,1.80130348,2328.3,2328.2,0.085893]
["bitfinex","ETHUSD",1725890234861,1.80127938,2328.3,2328.2,0.085893]
["bitfinex","ETHUSD",1725890235276,1.80127938,2328.3,2328.1,4.38123438]
["bitfinex","ETHUSD",1725890235426,1.80127938,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1725890235622,2.25156981,2328.4,2328.2,0.08589448]
["bitfinex","ETHUSD",1725890235825,1.80140069,2328.3,2328.2,0.08589448]
["bitfinex","ETHUSD",1725890236456,1.80151934,2328.3,2328.2,0.08589448]
["bitfinex","ETHUSD",1725890236758,2.25156981,2328.4,2328.2,0.08589448]
["bitfinex","ETHUSD",1725890236967,2.25156981,2328.3,2328.2,0.08589448]
["bitfinex","ETHUSD",1725890237267,2.25156981,2328.3,2328.1,0.60992957]
["bitfinex","ETHUSD",1725890237268,6.13662688,2328.3,2328.1,0.60992957]
["bitfinex","ETHUSD",1725890237421,1.80163654,2328.2,2328.0,0.08589494]
["bitfinex","ETHUSD",1725890237622,1.80171434,2328.1,2328.0,0.08589494]
["bitfinex","ETHUSD",1725890237823,1.80171434,2328.1,2327.9,4.38160261]
["bitfinex","ETHUSD",1725890238050,1.80171434,2328.1,2327.9,0.08590261]
["bitfinex","ETHUSD",1725890238051,0.90083177,2328.1,2327.9,0.08590261]
["bitfinex","ETHUSD",1725890238267,0.90083177,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725890238268,0.90076583,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1725890238491,1.35123972,2328.1,2328.0,5.16322626]
["bitfinex","ETHUSD",1725890238677,1.35123972,2328.1,2328.0,5.2491239]
["bitfinex","ETHUSD",1725890238861,1.35123972,2328.1,2328.0,0.9535939]
["bitfinex","ETHUSD",1725890239502,1.35123972,2328.1,2328.0,8.6769621]
["bitfinex","ETHUSD",1725890239655,1.35123972,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1725890239995,1.35114244,2328.3,2328.2,0.08588813]
["bitfinex","ETHUSD",1725890240151,1.80171434,2328.3,2328.2,0.08588813]
["bitfinex","ETHUSD",1725890240494,1.80157136,2328.3,2328.2,0.08588813]
["bitfinex","ETHUSD",1725890240688,1.80159855,2328.3,2328.2,0.08588813]
["bitfinex","ETHUSD",1725890240890,1.80159855,2328.3,2327.8,19.94]
["bitfinex","ETHUSD",1725890240891,8.38866586,2328.3,2328.1,0.08589432]
["bitfinex","ETHUSD",1725890241197,2.35168642,2328.2,2327.9,0.08589742]
["bitfinex","ETHUSD",1725890241367,7.4879442,2328.0,2327.9,0.08589742]
["bitfinex","ETHUSD",1725890241571,7.4879442,2328.0,2327.8,0.08590777]
["bitfinex","ETHUSD",1725890241789,0.90088459,2327.9,2327.8,10.31957855]
["bitfinex","ETHUSD",1725890241992,1.35131732,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725890241993,0.90088459,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1725890242311,9.9210442,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1725890242455,0.90093957,2327.7,2327.6,8.67835072]
["bitfinex","ETHUSD",1725890243011,0.90093957,2327.7,2327.6,9.10905072]
["bitfinex","ETHUSD",1725890243292,0.90090011,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1725890243507,1.35140936,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1725890243659,1.35140936,2327.9,2327.8,4.38180462]
["bitfinex","ETHUSD",1725890244056,7.93850603,2328.0,2327.8,4.38180462]
["bitfinex","ETHUSD",1725890244057,0.90090866,2328.0,2327.8,4.38180462]
["bitfinex","ETHUSD",1725890244290,0.90090866,2328.1,2327.8,4.38180462]
["bitfinex","ETHUSD",1725890244605,0.90090866,2328.2,2328.1,15.30472]
["bitfinex","ETHUSD",1725890244765,0.90090866,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1725890244967,0.90090866,2328.3,2328.2,12.97136771]
["bitfinex","ETHUSD",1725890245151,0.90090866,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1725890245357,0.90090866,2328.4,2328.3,8.67582327]
["bitfinex","ETHUSD",1725890245551,0.90090866,2328.4,2328.3,5.5333756]
["bitfinex","ETHUSD",1725890245797,1.35140936,2328.4,2328.3,9.8283456]
["bitfinex","ETHUSD",1725890246011,1.35140936,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1725890246181,1.35140936,2328.5,2328.4,8.67546338]
["bitfinex","ETHUSD",1725890246512,7.48804524,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1725890246817,7.48804524,2328.6,2328.5,5.27739057]
["bitfinex","ETHUSD",1725890246818,7.93851503,2328.6,2328.5,5.27739057]
["bitfinex","ETHUSD",1725890246989,7.93851503,2328.6,2328.5,5.3632728]
["bitfinex","ETHUSD",1725890247888,6.13663588,2328.6,2328.5,5.3632728]
["bitfinex","ETHUSD",1725890248227,2.2884,2328.5,2328.2,0.4307]
["bitfinex","ETHUSD",1725890248427,1.35103867,2328.4,2328.3,4.38072108]
["bitfinex","ETHUSD",1725890248723,1.35103867,2328.4,2328.3,8.67569108]
["bitfinex","ETHUSD",1725890248874,0.90066338,2328.4,2328.3,8.67569108]
["bitfinex","ETHUSD",1725890249070,1.35103867,2328.4,2328.2,0.4307]
["bitfinex","ETHUSD",1725890249323,1.80138489,2328.4,2328.3,4.38086173]
["bitfinex","ETHUSD",1725890249649,1.35100808,2328.4,2328.3,4.38086173]
["bitfinex","ETHUSD",1725890250595,1.80138489,2328.4,2328.0,19.94]
["bitfinex","ETHUSD",1725890250805,1.80138489,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1725890251192,1.80138489,2328.4,2328.3,11.04384]
["bitfinex","ETHUSD",1725890251393,9e-06,2328.6,2328.4,8.58958]
["bitfinex","ETHUSD",1725890251394,1.35112974,2328.6,2328.4,8.58958]
["bitfinex","ETHUSD",1725890251607,1.35112974,2328.6,2328.1,6.33308805]
["bitfinex","ETHUSD",1725890251608,1.35112974,2328.6,2328.5,8.67510047]
["bitfinex","ETHUSD",1725890251821,0.90053442,2328.6,2328.5,9.54261052]
["bitfinex","ETHUSD",1725890252149,0.90052402,2328.6,2328.5,9.54261052]
["bitfinex","ETHUSD",1725890252347,0.90053495,2328.6,2328.5,9.54261052]
["bitfinex","ETHUSD",1725890252487,0.90044088,2328.6,2328.5,9.54261052]
["bitfinex","ETHUSD",1725890252685,0.90044088,2328.6,2328.5,13.83722052]
["bitfinex","ETHUSD",1725890252942,9e-06,2328.6,2328.5,14.26812052]
["bitfinex","ETHUSD",1725890253608,9e-06,2328.6,2328.5,17.26812052]
["bitfinex","ETHUSD",1725890256735,9e-06,2328.6,2328.5,12.88763005]
["bitfinex","ETHUSD",1725890256890,9e-06,2328.6,2328.5,37.12224005]
["bitfinex","ETHUSD",1725890257338,9e-06,2328.6,2328.5,41.41685005]
["bitfinex","ETHUSD",1725890258145,9e-06,2328.6,2328.5,43.81325005]
["bitfinex","ETHUSD",1725890258453,9e-06,2328.6,2328.5,48.78034734]
["bitfinex","ETHUSD",1725890258979,9e-06,2328.6,2328.5,43.81325005]
["bitfinex","ETHUSD",1725890262752,9e-06,2328.6,2328.5,48.10786005]
["bitfinex","ETHUSD",1725890262966,9e-06,2328.6,2328.5,49.33042181]
["bitfinex","ETHUSD",1725890263170,9e-06,2328.6,2328.5,49.33034084]
["bitfinex","ETHUSD",1725890264372,9e-06,2328.6,2328.5,49.33030353]
["bitfinex","ETHUSD",1725890264570,7.03705876,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725890264794,7.03372568,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725890264994,0.8970988,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1725890265201,3.62782074,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1725890265202,3.1737988,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725890265412,2.2767,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725890265715,3.17346629,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725890267117,3.17346629,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1725890267315,6.13662688,2329.9,2329.8,4.3779324]
["bitfinex","ETHUSD",1725890267519,0.89676629,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725890267810,0.89676629,2330.0,2329.9,0.08583125]
["bitfinex","ETHUSD",1725890268110,5.49449571,2330.0,2329.9,0.08583125]
["bitfinex","ETHUSD",1725890268311,4.59772942,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1725890268527,4.59772942,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1725890268723,4.59772942,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1725890268884,4.59772942,2330.0,2329.9,9.45102724]
["bitfinex","ETHUSD",1725890269299,0.005,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725890269627,5.49949571,2330.1,2330.0,4.37766381]
["bitfinex","ETHUSD",1725890270153,4.60272942,2330.1,2330.0,4.37766381]
["bitfinex","ETHUSD",1725890270693,0.005,2330.1,2330.0,4.37766381]
["bitfinex","ETHUSD",1725890270893,0.005,2330.1,2330.0,4.90212892]
["bitfinex","ETHUSD",1725890271089,0.005,2330.1,2330.0,4.81630511]
["bitfinex","ETHUSD",1725890271841,0.005,2330.1,2330.0,7.26690511]
["bitfinex","ETHUSD",1725890272048,0.005,2330.1,2330.0,10.26690511]
["bitfinex","ETHUSD",1725890272533,0.005,2330.1,2330.0,11.72358481]
["bitfinex","ETHUSD",1725890272937,0.005,2330.1,2330.0,10.69780511]
["bitfinex","ETHUSD",1725890273505,0.005,2330.1,2330.0,11.72361676]
["bitfinex","ETHUSD",1725890274043,0.005,2330.1,2330.0,10.69780511]
["bitfinex","ETHUSD",1725890275100,0.005,2330.1,2330.0,11.72362259]
["bitfinex","ETHUSD",1725890275441,0.005,2330.1,2330.0,10.69780511]
["bitfinex","ETHUSD",1725890275801,0.005,2330.1,2330.0,4.81630511]
["bitfinex","ETHUSD",1725890275997,0.005,2330.1,2330.0,4.90211422]
["bitfinex","ETHUSD",1725890278397,0.005,2330.1,2330.0,4.81630511]
["bitfinex","ETHUSD",1725890281059,2.4142,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725890282165,0.005,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725890283662,0.005,2330.1,2330.0,12.87552]
["bitfinex","ETHUSD",1725890284223,0.005,2330.1,2330.0,18.19326746]
["bitfinex","ETHUSD",1725890284422,0.005,2330.1,2330.0,15.35047075]
["bitfinex","ETHUSD",1725890284926,0.005,2330.1,2330.0,12.08449234]
["bitfinex","ETHUSD",1725890285226,0.005,2330.1,2330.0,11.05863075]
["bitfinex","ETHUSD",1725890285428,0.005,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1725890286351,0.005,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725890288463,0.005,2330.1,2330.0,5.31772757]
["bitfinex","ETHUSD",1725890288667,0.005,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1725890288873,0.005,2330.1,2330.0,4.721024]
["bitfinex","ETHUSD",1725890289183,0.005,2330.1,2330.0,5.83266761]
["bitfinex","ETHUSD",1725890289332,0.005,2330.1,2330.0,4.806836]
["bitfinex","ETHUSD",1725890290143,0.005,2330.1,2330.0,5.83262736]
["bitfinex","ETHUSD",1725890291050,0.005,2330.1,2330.0,6.85837399]
["bitfinex","ETHUSD",1725890291583,0.005,2330.1,2330.0,9.21037399]
["bitfinex","ETHUSD",1725890292152,0.005,2330.1,2330.0,8.18458263]
["bitfinex","ETHUSD",1725890294152,0.005,2330.1,2330.0,5.8325692]
["bitfinex","ETHUSD",1725890294690,0.005,2330.1,2330.0,8.13000192]
["bitfinex","ETHUSD",1725890297856,0.005,2330.1,2330.0,7.104236]
["bitfinex","ETHUSD",1725890298292,0.005,2330.1,2330.0,8.12999115]
["bitfinex","ETHUSD",1725890299373,0.005,2330.1,2330.0,8.28699115]
["bitfinex","ETHUSD",1725890300378,0.005,2330.1,2330.0,0.514996]
["bitfinex","ETHUSD",1725890300624,0.005,2330.1,2328.7,2.2866]
["bitfinex","ETHUSD",1725890300625,1.98536184,2329.9,2328.7,2.2866]
["bitfinex","ETHUSD",1725890300824,1.98536184,2329.9,2328.5,0.86751005]
["bitfinex","ETHUSD",1725890300825,6.12555191,2329.2,2328.8,1.11197175]
["bitfinex","ETHUSD",1725890301005,1.34657982,2329.7,2328.8,1.11197175]
["bitfinex","ETHUSD",1725890301006,0.89771988,2329.7,2329.0,2.2866]
["bitfinex","ETHUSD",1725890301212,0.89771988,2329.6,2329.1,0.08583226]
["bitfinex","ETHUSD",1725890301380,1.34657982,2329.8,2329.1,0.32307549]
["bitfinex","ETHUSD",1725890301381,0.89771988,2329.8,2329.1,0.32307549]
["bitfinex","ETHUSD",1725890301583,6.12555191,2329.5,2329.1,1.33609347]
["bitfinex","ETHUSD",1725890301810,3.0,2329.4,2329.2,1.01301798]
["bitfinex","ETHUSD",1725890301990,3.0,2329.4,2329.3,0.08583849]
["bitfinex","ETHUSD",1725890302193,3.0,2329.4,2329.3,8.67209849]
["bitfinex","ETHUSD",1725890302521,3.0,2329.4,2329.3,11.10669544]
["bitfinex","ETHUSD",1725890303015,3.0,2329.4,2329.3,5.71470897]
["bitfinex","ETHUSD",1725890303188,3.0,2329.4,2329.3,4.37897062]
["bitfinex","ETHUSD",1725890304506,9.12555191,2329.4,2329.3,4.37897062]
["bitfinex","ETHUSD",1725890304711,6.12555191,2329.4,2329.3,4.37897062]
["bitfinex","ETHUSD",1725890305085,9.12555191,2329.4,2329.3,4.37897062]
["bitfinex","ETHUSD",1725890305628,9.12555191,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1725890305918,9.12555191,2329.4,2329.3,0.45303732]
["bitfinex","ETHUSD",1725890306127,9.12555191,2329.4,2329.1,0.23724323]
["bitfinex","ETHUSD",1725890306328,9.12555191,2329.4,2329.3,0.08584413]
["bitfinex","ETHUSD",1725890306927,10.02327179,2329.4,2328.7,2.3229]
["bitfinex","ETHUSD",1725890307111,6.12555191,2328.9,2328.8,1.01304791]
["bitfinex","ETHUSD",1725890307466,6.12555191,2328.9,2328.8,0.08585859]
["bitfinex","ETHUSD",1725890307467,5.67933326,2328.9,2328.8,0.08585859]
["bitfinex","ETHUSD",1725890308131,5.67933326,2328.9,2328.7,2.3229]
["bitfinex","ETHUSD",1725890308483,5.67933326,2328.9,2328.8,0.08585868]
["bitfinex","ETHUSD",1725890308884,5.67933326,2328.9,2328.7,2.3229]
["bitfinex","ETHUSD",1725890309084,3.89853286,2329.3,2328.8,0.31814872]
["bitfinex","ETHUSD",1725890309323,6.12555191,2328.9,2328.8,0.31814872]
["bitfinex","ETHUSD",1725890309521,6.12555191,2328.9,2328.8,0.23229]
["bitfinex","ETHUSD",1725890309733,6.12555191,2328.9,2328.8,0.31814876]
["bitfinex","ETHUSD",1725890310026,9.12555191,2328.9,2328.4,2.3229]
["bitfinex","ETHUSD",1725890310233,9.12555191,2328.9,2328.5,0.08586341]
["bitfinex","ETHUSD",1725890310234,6.13540931,2328.6,2328.5,0.08586341]
["bitfinex","ETHUSD",1725890310597,9.13540931,2328.6,2328.5,0.08586341]
["bitfinex","ETHUSD",1725890310814,9.13540931,2328.6,2328.5,0.24087634]
["bitfinex","ETHUSD",1725890311631,9.13540931,2328.6,2328.2,2.3975]
["bitfinex","ETHUSD",1725890311788,6.13540931,2328.3,2328.2,2.3975]
["bitfinex","ETHUSD",1725890311992,5.38907929,2328.3,2328.2,2.3975]
["bitfinex","ETHUSD",1725890312184,5.38907929,2328.3,2328.2,2.48337667]
["bitfinex","ETHUSD",1725890313226,5.38907929,2328.3,2328.2,2.3975]
["bitfinex","ETHUSD",1725890313424,5.38907929,2328.3,2328.2,0.24833784]
["bitfinex","ETHUSD",1725890313629,5.38907929,2328.3,2327.9,2.3632]
["bitfinex","ETHUSD",1725890313789,6.13540931,2328.0,2327.9,2.3632]
["bitfinex","ETHUSD",1725890313988,6.13540931,2328.0,2327.3,3.37638121]
["bitfinex","ETHUSD",1725890314190,6.13540931,2328.0,2327.3,2.3632]
["bitfinex","ETHUSD",1725890314191,6.13540931,2327.5,2327.3,2.3632]
["bitfinex","ETHUSD",1725890314391,6.13540931,2327.4,2327.3,2.3632]
["bitfinex","ETHUSD",1725890314610,3.0,2327.9,2327.3,3.55543812]
["bitfinex","ETHUSD",1725890314838,6.13540931,2327.4,2327.3,3.55543812]
["bitfinex","ETHUSD",1725890315136,5.77591266,2327.4,2327.3,3.55543812]
["bitfinex","ETHUSD",1725890315342,6.13540931,2327.5,2327.3,3.55543812]
["bitfinex","ETHUSD",1725890315541,1.10442026,2328.6,2327.4,2.4674]
["bitfinex","ETHUSD",1725890315687,6.13540931,2328.1,2327.6,2.4674]
["bitfinex","ETHUSD",1725890315891,3.0,2328.0,2327.7,0.08588491]
["bitfinex","ETHUSD",1725890316129,3.0,2328.0,2327.8,0.08588675]
["bitfinex","ETHUSD",1725890316830,6.13540931,2328.1,2327.8,0.08588675]
["bitfinex","ETHUSD",1725890317012,3.0,2328.0,2327.8,0.08588675]
["bitfinex","ETHUSD",1725890318589,0.64891013,2329.0,2327.9,2.2607]
["bitfinex","ETHUSD",1725890318793,6.13540931,2328.6,2328.1,2.2607]
["bitfinex","ETHUSD",1725890319104,6.13540931,2328.6,2328.2,0.08586965]
["bitfinex","ETHUSD",1725890319294,6.13540931,2328.6,2328.3,0.08586965]
["bitfinex","ETHUSD",1725890319730,6.13540931,2328.6,2328.4,2.2607]
["bitfinex","ETHUSD",1725890320041,6.13540931,2328.6,2328.5,0.08586624]
["bitfinex","ETHUSD",1725890320212,6.13540931,2328.6,2328.5,0.32052286]
["bitfinex","ETHUSD",1725890321042,6.13540931,2328.9,2328.5,0.32052286]
["bitfinex","ETHUSD",1725890321594,6.13540931,2328.9,2328.6,2.2607]
["bitfinex","ETHUSD",1725890321806,6.13540931,2328.9,2328.7,0.08585595]
["bitfinex","ETHUSD",1725890323942,3.0,2328.8,2328.7,0.08585595]
["bitfinex","ETHUSD",1725890324653,0.21450918,2329.4,2328.7,2.34245595]
["bitfinex","ETHUSD",1725890324804,6.13540931,2329.2,2328.8,0.32008467]
["bitfinex","ETHUSD",1725890325029,3.0,2329.1,2328.8,0.32008467]
["bitfinex","ETHUSD",1725890325545,6.13540931,2329.2,2328.8,0.32008467]
["bitfinex","ETHUSD",1725890326067,6.34678866,2329.2,2328.8,0.32008467]
["bitfinex","ETHUSD",1725890328380,6.34678866,2329.2,2328.9,2.3409]
["bitfinex","ETHUSD",1725890328558,0.21137935,2329.2,2329.1,2.3409]
["bitfinex","ETHUSD",1725890328907,9.13540931,2329.5,2329.1,2.3409]
["bitfinex","ETHUSD",1725890329042,9.13540931,2329.5,2329.2,0.08583383]
["bitfinex","ETHUSD",1725890329244,9.13540931,2329.5,2329.3,0.08583383]
["bitfinex","ETHUSD",1725890329245,6.13540931,2329.5,2329.3,0.08583383]
["bitfinex","ETHUSD",1725890330388,0.21070745,2329.5,2329.4,2.3727]
["bitfinex","ETHUSD",1725890330544,0.005,2330.1,2329.4,2.3727]
["bitfinex","ETHUSD",1725890330545,6.13540931,2329.7,2329.4,2.61855338]
["bitfinex","ETHUSD",1725890330745,6.13540931,2329.7,2329.5,0.08582307]
["bitfinex","ETHUSD",1725890332085,0.005,2330.1,2329.5,0.08582307]
["bitfinex","ETHUSD",1725890332303,0.005,2330.1,2329.6,2.63960629]
["bitfinex","ETHUSD",1725890332445,2.13527268,2330.5,2329.7,8.546]
["bitfinex","ETHUSD",1725890332698,6.13540931,2330.8,2330.1,0.67219983]
["bitfinex","ETHUSD",1725890332994,6.13540931,2330.3,2330.2,11.75779036]
["bitfinex","ETHUSD",1725890333197,0.118119,2330.9,2330.2,11.08559053]
["bitfinex","ETHUSD",1725890333396,0.118119,2330.9,2330.3,0.08578545]
["bitfinex","ETHUSD",1725890333640,6.13540931,2330.4,2330.3,1.10855855]
["bitfinex","ETHUSD",1725890333938,6.13540931,2330.4,2329.9,3.07819983]
["bitfinex","ETHUSD",1725890334296,6.13540931,2330.0,2329.9,2.406]
["bitfinex","ETHUSD",1725890334496,9.13540931,2330.0,2329.6,9.21819983]
["bitfinex","ETHUSD",1725890334848,9.13540931,2330.0,2329.4,0.91797697]
["bitfinex","ETHUSD",1725890334849,6.13540931,2329.7,2329.4,0.91797697]
["bitfinex","ETHUSD",1725890334997,6.13540931,2329.7,2329.4,0.24585338]
["bitfinex","ETHUSD",1725890335447,3.0,2329.6,2329.4,0.24585338]
["bitfinex","ETHUSD",1725890335593,6.13540931,2329.3,2329.2,1.75244738]
["bitfinex","ETHUSD",1725890336153,9.13540931,2329.3,2329.2,1.75244738]
["bitfinex","ETHUSD",1725890337543,15.27081862,2329.3,2329.2,1.75244738]
["bitfinex","ETHUSD",1725890337902,3.0,2329.3,2329.2,1.75244738]
["bitfinex","ETHUSD",1725890338214,6.13540931,2329.3,2328.7,0.08585082]
["bitfinex","ETHUSD",1725890338424,3.0,2329.2,2328.7,8.8658559]
["bitfinex","ETHUSD",1725890338725,3.0,2329.2,2328.8,2.2987]
["bitfinex","ETHUSD",1725890338916,2.10346439,2329.2,2328.9,0.08584041]
["bitfinex","ETHUSD",1725890340452,2.10346439,2329.2,2329.0,2.2987]
["bitfinex","ETHUSD",1725890340656,2.10346439,2329.2,2329.1,0.08583752]
["bitfinex","ETHUSD",1725890340808,2.10346439,2329.2,2329.1,8.87029127]
["bitfinex","ETHUSD",1725890341530,1.2817986,2329.2,2329.1,8.87029127]
["bitfinex","ETHUSD",1725890341728,6.13540931,2329.3,2329.1,8.87029127]
["bitfinex","ETHUSD",1725890343314,6.13540931,2329.7,2329.2,2.4477]
["bitfinex","ETHUSD",1725890343526,6.13540931,2329.7,2329.3,0.08582428]
["bitfinex","ETHUSD",1725890343704,3.0,2329.6,2329.3,0.08582428]
["bitfinex","ETHUSD",1725890345247,3.0,2329.6,2329.3,1.35172095]
["bitfinex","ETHUSD",1725890345457,3.0,2329.6,2329.3,0.08582428]
["bitfinex","ETHUSD",1725890346347,3.0,2329.6,2329.3,1.35172095]
["bitfinex","ETHUSD",1725890346560,2.2662,2330.3,2329.4,1.26589667]
["bitfinex","ETHUSD",1725890346713,6.13540931,2329.8,2329.5,0.08581074]
["bitfinex","ETHUSD",1725890347054,6.13540931,2329.8,2329.5,1.35170741]
["bitfinex","ETHUSD",1725890347055,0.51968931,2329.8,2329.5,1.35170741]
["bitfinex","ETHUSD",1725890347352,0.51968931,2329.8,2329.6,1.26589667]
["bitfinex","ETHUSD",1725890347622,0.51968931,2329.8,2329.7,0.08581666]
["bitfinex","ETHUSD",1725890348538,0.51968931,2329.8,2329.2,2.4477]
["bitfinex","ETHUSD",1725890348539,0.51968931,2329.8,2329.3,0.08581668]
["bitfinex","ETHUSD",1725890348769,3.47460816,2330.2,2329.3,0.08581668]
["bitfinex","ETHUSD",1725890348770,6.13540931,2329.5,2329.3,0.08581668]
["bitfinex","ETHUSD",1725890350674,3.0,2329.4,2329.3,0.08581668]
["bitfinex","ETHUSD",1725890351228,3.0,2329.4,2329.0,0.08584158]
["bitfinex","ETHUSD",1725890352006,6.13540931,2329.2,2329.0,0.08584158]
["bitfinex","ETHUSD",1725890352154,6.13540931,2329.2,2328.6,11.0168]
["bitfinex","ETHUSD",1725890352155,6.13540931,2329.2,2328.7,0.08584535]
["bitfinex","ETHUSD",1725890352356,3.0,2329.1,2328.8,0.08584683]
["bitfinex","ETHUSD",1725890353300,6.13540931,2328.9,2328.8,0.08584683]
["bitfinex","ETHUSD",1725890353700,9.13540931,2328.9,2328.8,0.08585742]
["bitfinex","ETHUSD",1725890354681,9.13540931,2328.9,2327.7,2.2594]
["bitfinex","ETHUSD",1725890354682,13.17109427,2328.9,2327.7,2.2594]
["bitfinex","ETHUSD",1725890354936,13.17109427,2328.9,2327.8,0.08587332]
["bitfinex","ETHUSD",1725890354937,6.13540931,2327.9,2327.8,0.08587332]
["bitfinex","ETHUSD",1725890355361,9.13540931,2327.9,2327.7,8.546]
["bitfinex","ETHUSD",1725890355561,3.0,2327.8,2327.7,8.546]
["bitfinex","ETHUSD",1725890355873,3.0,2327.8,2327.4,2.2594]
["bitfinex","ETHUSD",1725890356113,6.13540931,2327.6,2327.5,0.08590165]
["bitfinex","ETHUSD",1725890356567,9.13540931,2327.6,2327.5,0.08590165]
["bitfinex","ETHUSD",1725890357199,9.13540931,2327.6,2327.3,0.08590893]
["bitfinex","ETHUSD",1725890357401,3.0,2327.5,2327.3,0.08590893]
["bitfinex","ETHUSD",1725890357645,3.0,2327.5,2327.2,8.546]
["bitfinex","ETHUSD",1725890357810,6.13540931,2327.3,2327.2,8.546]
["bitfinex","ETHUSD",1725890357955,9.13540931,2327.3,2327.2,8.546]
["bitfinex","ETHUSD",1725890358459,6.13540931,2327.7,2327.2,8.546]
["bitfinex","ETHUSD",1725890358923,3.0,2327.6,2327.2,8.546]
["bitfinex","ETHUSD",1725890359818,3.0,2327.6,2327.3,0.08590563]
["bitfinex","ETHUSD",1725890361153,3.0,2327.6,2327.2,8.546]
["bitfinex","ETHUSD",1725890361697,6.13540931,2327.4,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890361908,9.13540931,2327.4,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890363306,3.0,2327.4,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890363459,3.0,2327.6,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890367567,3.0,2327.6,2327.3,2.3453121]
["bitfinex","ETHUSD",1725890368506,3.0,2327.6,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890368989,3.0,2327.8,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890371417,6.13540931,2327.6,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890373223,3.0,2327.5,2327.3,0.0859121]
["bitfinex","ETHUSD",1725890375618,3.0,2327.5,2327.4,1.01333995]
["bitfinex","ETHUSD",1725890376612,3.0,2327.5,2327.2,8.546]
["bitfinex","ETHUSD",1725890376964,3.0,2327.5,2326.7,2.346]
["bitfinex","ETHUSD",1725890376965,6.13540931,2327.3,2326.7,2.346]
["bitfinex","ETHUSD",1725890377251,6.13540931,2327.3,2326.8,1.01345967]
["bitfinex","ETHUSD",1725890377454,6.13540931,2327.3,2326.9,1.01345967]
["bitfinex","ETHUSD",1725890377455,2.4952,2327.2,2326.9,1.01345967]
["bitfinex","ETHUSD",1725890377625,6.13540931,2327.0,2326.9,0.08592425]
["bitfinex","ETHUSD",1725890377869,9.13540931,2327.0,2326.9,1.09940898]
["bitfinex","ETHUSD",1725890378550,9.13540931,2327.0,2326.9,1.01348473]
["bitfinex","ETHUSD",1725890380060,9.13540931,2327.0,2326.7,0.08593486]
["bitfinex","ETHUSD",1725890380250,9.13540931,2327.0,2326.8,1.01348202]
["bitfinex","ETHUSD",1725890380450,9.13540931,2327.0,2326.9,0.08593349]
["bitfinex","ETHUSD",1725890380676,9.13540931,2327.0,2326.9,1.09941551]
["bitfinex","ETHUSD",1725890381554,9.13540931,2327.0,2326.9,1.01348202]
["bitfinex","ETHUSD",1725890385743,11.49170931,2327.0,2326.9,1.01348202]
["bitfinex","ETHUSD",1725890386333,11.49170931,2327.0,2326.7,0.08593635]
["bitfinex","ETHUSD",1725890386544,3.0,2326.9,2326.7,0.08593635]
["bitfinex","ETHUSD",1725890386703,3.0,2326.9,2326.2,0.08593828]
["bitfinex","ETHUSD",1725890387032,6.13540931,2326.6,2326.3,0.08594254]
["bitfinex","ETHUSD",1725890387239,3.0,2326.5,2326.3,0.08594254]
["bitfinex","ETHUSD",1725890388233,3.0,2326.5,2326.1,10.8165]
["bitfinex","ETHUSD",1725890388537,3.0,2326.5,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890389409,3.0,2326.8,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890389826,6.13540931,2326.6,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890390011,3.0,2326.5,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890390539,6.13540931,2326.6,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890390699,3.0,2326.5,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890392135,7.60942167,2326.5,2326.3,0.08595007]
["bitfinex","ETHUSD",1725890392331,7.60942167,2326.5,2325.7,2.4756]
["bitfinex","ETHUSD",1725890392711,4.60942167,2326.3,2325.7,2.4756]
["bitfinex","ETHUSD",1725890393138,4.60942167,2326.1,2325.6,8.546]
["bitfinex","ETHUSD",1725890393323,4.60942167,2326.1,2325.7,0.08596773]
["bitfinex","ETHUSD",1725890394330,4.60942167,2326.1,2325.8,0.08596783]
["bitfinex","ETHUSD",1725890394747,4.60942167,2326.1,2325.6,8.546]
["bitfinex","ETHUSD",1725890395040,4.60942167,2325.9,2325.7,0.08596808]
["bitfinex","ETHUSD",1725890395843,3.0,2326.0,2325.7,0.08596808]
["bitfinex","ETHUSD",1725890399509,2.4245,2326.6,2325.7,0.08596808]
["bitfinex","ETHUSD",1725890399510,4.60942167,2326.1,2325.7,0.08596808]
["bitfinex","ETHUSD",1725890399711,3.0,2326.0,2325.8,0.0859676]
["bitfinex","ETHUSD",1725890400118,3.0,2326.0,2325.6,8.546]
["bitfinex","ETHUSD",1725890400316,3.0,2326.0,2325.7,0.08597315]
["bitfinex","ETHUSD",1725890400519,2.4731,2326.9,2325.8,0.08597232]
["bitfinex","ETHUSD",1725890400812,4.60942167,2326.3,2325.8,0.08597232]
["bitfinex","ETHUSD",1725890402020,2.4731,2326.5,2325.8,0.08597232]
["bitfinex","ETHUSD",1725890402021,10.08252167,2326.5,2325.8,0.08597232]
["bitfinex","ETHUSD",1725890402234,4.60942167,2328.0,2325.5,11.2618]
["bitfinex","ETHUSD",1725890402235,4.29469,2328.5,2325.9,2.39965672]
["bitfinex","ETHUSD",1725890402439,4.60942167,2326.7,2326.0,10.8597]
["bitfinex","ETHUSD",1725890402752,4.60942167,2326.3,2326.1,0.08595011]
["bitfinex","ETHUSD",1725890403316,4.60942167,2326.5,2326.1,0.08595011]
["bitfinex","ETHUSD",1725890403855,4.60942167,2326.5,2325.8,0.08596005]
["bitfinex","ETHUSD",1725890404354,4.60942167,2326.5,2325.7,8.9769]
["bitfinex","ETHUSD",1725890404355,4.60942167,2325.9,2325.4,0.4309]
["bitfinex","ETHUSD",1725890404555,4.60942167,2325.9,2325.5,0.08597512]
["bitfinex","ETHUSD",1725890404756,7.60942167,2326.1,2325.6,0.4309]
["bitfinex","ETHUSD",1725890405046,4.60942167,2326.5,2325.7,0.08597087]
["bitfinex","ETHUSD",1725890405248,4.951499,2328.3,2325.9,2.3466]
["bitfinex","ETHUSD",1725890405249,4.60942167,2326.7,2325.9,2.3466]
["bitfinex","ETHUSD",1725890405455,4.60942167,2326.5,2326.0,0.08594983]
["bitfinex","ETHUSD",1725890405754,4.60942167,2327.1,2326.1,2.3413]
["bitfinex","ETHUSD",1725890405919,4.60942167,2327.1,2326.2,0.08593787]
["bitfinex","ETHUSD",1725890406270,4.60942167,2326.7,2326.3,0.08593787]
["bitfinex","ETHUSD",1725890407309,3.0,2326.9,2326.3,0.08593787]
["bitfinex","ETHUSD",1725890407550,3.0,2326.8,2326.3,0.08593787]
["bitfinex","ETHUSD",1725890407758,4.60942167,2327.1,2326.3,0.08593787]
["bitfinex","ETHUSD",1725890407911,4.60942167,2326.9,2326.4,2.3883]
["bitfinex","ETHUSD",1725890408113,4.60942167,2326.9,2326.5,0.08594008]
["bitfinex","ETHUSD",1725890408350,4.60942167,2327.1,2326.5,0.08594008]
["bitfinex","ETHUSD",1725890409058,4.60942167,2326.7,2326.0,2.7322]
["bitfinex","ETHUSD",1725890409232,4.60942167,2326.5,2326.1,0.08595083]
["bitfinex","ETHUSD",1725890409416,4.60942167,2326.5,2325.8,8.546]
["bitfinex","ETHUSD",1725890409618,4.60942167,2326.5,2325.9,0.08595815]
["bitfinex","ETHUSD",1725890409813,7.60942167,2326.7,2325.9,0.08595815]
["bitfinex","ETHUSD",1725890410120,3.0,2326.6,2325.9,0.08595815]
["bitfinex","ETHUSD",1725890410522,4.60942167,2326.9,2326.0,2.269]
["bitfinex","ETHUSD",1725890410838,4.60942167,2326.9,2326.1,0.08594381]
["bitfinex","ETHUSD",1725890411042,4.60942167,2326.7,2326.1,0.08594381]
["bitfinex","ETHUSD",1725890411559,3.0,2326.8,2326.1,0.08594381]
["bitfinex","ETHUSD",1725890411715,2.54380089,2326.8,2326.1,0.08594381]
["bitfinex","ETHUSD",1725890412339,2.54380089,2326.8,2326.2,2.2531]
["bitfinex","ETHUSD",1725890412546,4.60942167,2326.9,2326.3,0.08593921]
["bitfinex","ETHUSD",1725890412860,4.60942167,2326.7,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890413015,4.60942167,2326.9,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890413219,2.4556,2327.3,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890413419,4.60942167,2327.1,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890413630,4.60942167,2326.9,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890413841,3.0,2326.8,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890414418,4.60942167,2326.7,2326.4,0.08593882]
["bitfinex","ETHUSD",1725890414927,4.60942167,2326.5,2325.8,8.546]
["bitfinex","ETHUSD",1725890415122,4.60942167,2326.1,2325.9,0.08596068]
["bitfinex","ETHUSD",1725890415841,3.0,2326.0,2325.5,0.08597497]
["bitfinex","ETHUSD",1725890416350,4.60942167,2325.9,2325.5,0.08597497]
["bitfinex","ETHUSD",1725890416862,4.60942167,2326.3,2325.5,0.08597497]
["bitfinex","ETHUSD",1725890417018,3.0,2326.2,2326.1,0.67326536]
["bitfinex","ETHUSD",1725890417224,3.0,2326.2,2326.1,1.26720057]
["bitfinex","ETHUSD",1725890418132,4.60942167,2326.5,2326.1,1.26720057]
["bitfinex","ETHUSD",1725890418133,3.0,2326.4,2326.1,1.26720057]
["bitfinex","ETHUSD",1725890418322,3.0,2326.4,2326.2,0.08595632]
["bitfinex","ETHUSD",1725890418527,3.0,2326.6,2326.2,0.08595632]
["bitfinex","ETHUSD",1725890418728,3.0,2326.6,2326.3,1.2671238]
["bitfinex","ETHUSD",1725890418952,4.60942167,2326.7,2326.4,1.35307686]
["bitfinex","ETHUSD",1725890419175,4.60942167,2326.9,2326.5,1.2671238]
["bitfinex","ETHUSD",1725890419478,4.60942167,2326.9,2326.6,1.35292857]
["bitfinex","ETHUSD",1725890419631,4.60942167,2326.9,2326.7,1.26698932]
["bitfinex","ETHUSD",1725890419830,4.60942167,2326.9,2326.8,1.35293411]
["bitfinex","ETHUSD",1725890420031,4.60942167,2326.9,2326.8,1.26698932]
["bitfinex","ETHUSD",1725890421695,7.60942167,2326.9,2326.8,1.26700751]
["bitfinex","ETHUSD",1725890421842,9.92302167,2326.9,2326.8,1.26700751]
["bitfinex","ETHUSD",1725890422181,2.86414603,2326.8,2326.5,1.24953524]
["bitfinex","ETHUSD",1725890422332,4.60942167,2326.6,2326.1,7.31]
["bitfinex","ETHUSD",1725890422533,4.60942167,2326.4,2326.2,1.24951145]
["bitfinex","ETHUSD",1725890422753,4.60942167,2326.4,2326.3,1.24951145]
["bitfinex","ETHUSD",1725890422959,7.60942167,2326.4,2326.3,1.24951145]
["bitfinex","ETHUSD",1725890425635,9.95582167,2326.4,2326.3,1.24951145]
["bitfinex","ETHUSD",1725890428351,7.60942167,2326.4,2326.3,1.24951145]
["bitfinex","ETHUSD",1725890428767,7.60942167,2326.4,2325.8,0.08596947]
["bitfinex","ETHUSD",1725890428768,8.74896539,2326.4,2325.8,0.08596947]
["bitfinex","ETHUSD",1725890428995,8.74896539,2326.4,2325.6,0.4309]
["bitfinex","ETHUSD",1725890428996,7.00402167,2325.9,2325.6,0.4309]
["bitfinex","ETHUSD",1725890429204,4.60942167,2325.7,2325.6,0.4309]
["bitfinex","ETHUSD",1725890429349,4.60942167,2325.7,2325.1,0.89940234]
["bitfinex","ETHUSD",1725890429551,4.60942167,2325.4,2325.1,0.89940234]
["bitfinex","ETHUSD",1725890429903,7.60942167,2325.6,2325.2,0.08599783]
["bitfinex","ETHUSD",1725890430048,7.60942167,2325.6,2325.1,0.89940234]
["bitfinex","ETHUSD",1725890430440,7.60942167,2325.6,2325.0,0.89940234]
["bitfinex","ETHUSD",1725890430441,4.60942167,2325.4,2325.0,0.89940234]
["bitfinex","ETHUSD",1725890430556,4.60942167,2325.4,2324.9,1.34910351]
["bitfinex","ETHUSD",1725890430557,4.60942167,2325.4,2325.1,0.86514214]
["bitfinex","ETHUSD",1725890430752,4.60942167,2325.2,2324.9,0.89940234]
["bitfinex","ETHUSD",1725890430977,4.60942167,2325.2,2324.9,1.7645501]
["bitfinex","ETHUSD",1725890431150,4.60942167,2325.4,2325.0,0.08600611]
["bitfinex","ETHUSD",1725890431363,4.60942167,2325.2,2324.8,3.20600234]
["bitfinex","ETHUSD",1725890431576,2.2637,2325.5,2324.9,1.85037056]
["bitfinex","ETHUSD",1725890431577,4.60942167,2325.4,2324.9,1.85037056]
["bitfinex","ETHUSD",1725890431780,3.0,2325.3,2325.0,0.86496207]
["bitfinex","ETHUSD",1725890431984,3.0,2325.3,2324.9,0.89940234]
["bitfinex","ETHUSD",1725890432188,4.60942167,2325.2,2324.9,1.76436235]
["bitfinex","ETHUSD",1725890432401,4.60942167,2325.2,2325.0,0.86496001]
["bitfinex","ETHUSD",1725890432600,4.60942167,2325.2,2324.9,0.08600731]
["bitfinex","ETHUSD",1725890432897,4.60942167,2325.0,2324.9,0.08600731]
["bitfinex","ETHUSD",1725890433691,4.60942167,2325.0,2324.8,0.08601537]
["bitfinex","ETHUSD",1725890434069,4.60942167,2325.2,2324.8,0.08601537]
["bitfinex","ETHUSD",1725890434284,2.3282,2324.9,2324.8,0.08601537]
["bitfinex","ETHUSD",1725890434616,2.3282,2324.9,2324.2,3.09536191]
["bitfinex","ETHUSD",1725890434617,5.3282,2324.9,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890434759,4.60942167,2324.8,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890435205,4.60942167,2325.0,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890435505,4.60942167,2325.2,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890436004,4.60942167,2325.0,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890436454,4.60942167,2324.8,2324.5,0.08601951]
["bitfinex","ETHUSD",1725890436657,4.60942167,2324.8,2324.2,1.29655722]
["bitfinex","ETHUSD",1725890436999,4.60942167,2324.4,2324.0,1.33030234]
["bitfinex","ETHUSD",1725890437213,4.60942167,2324.4,2324.1,0.08603547]
["bitfinex","ETHUSD",1725890437374,3.0,2324.3,2323.9,2.4631]
["bitfinex","ETHUSD",1725890437577,3.0,2324.3,2324.0,0.08604273]
["bitfinex","ETHUSD",1725890437779,4.60942167,2324.1,2324.0,0.08604289]
["bitfinex","ETHUSD",1725890437996,4.60942167,2324.1,2323.3,4.60934989]
["bitfinex","ETHUSD",1725890437997,4.60942167,2324.3,2323.4,0.98545122]
["bitfinex","ETHUSD",1725890438209,3.0,2324.4,2323.6,2.4179]
["bitfinex","ETHUSD",1725890438508,3.0,2324.4,2323.7,0.0860354]
["bitfinex","ETHUSD",1725890438710,4.60942167,2324.9,2323.9,2.473]
["bitfinex","ETHUSD",1725890438920,4.60942167,2324.9,2324.0,0.51692155]
["bitfinex","ETHUSD",1725890439259,4.60942167,2325.1,2324.1,2.9039]
["bitfinex","ETHUSD",1725890439373,4.60942167,2325.1,2324.2,3.41886456]
["bitfinex","ETHUSD",1725890439577,4.60942167,2324.5,2324.2,2.473]
["bitfinex","ETHUSD",1725890439805,4.60942167,2324.5,2323.9,2.24850585]
["bitfinex","ETHUSD",1725890439806,2.41646151,2324.9,2324.3,0.0860318]
["bitfinex","ETHUSD",1725890440120,2.41646151,2324.9,2324.0,0.08603384]
["bitfinex","ETHUSD",1725890440121,4.60942167,2324.3,2324.0,0.08603384]
["bitfinex","ETHUSD",1725890440425,4.60942167,2324.3,2323.6,2.473]
["bitfinex","ETHUSD",1725890440426,4.60942167,2324.1,2323.7,0.08604332]
["bitfinex","ETHUSD",1725890440567,4.60942167,2323.9,2323.3,7.31]
["bitfinex","ETHUSD",1725890440908,4.60942167,2323.9,2323.4,0.08605336]
["bitfinex","ETHUSD",1725890441123,4.60942167,2323.9,2323.2,2.9039]
["bitfinex","ETHUSD",1725890441900,4.60942167,2323.9,2323.3,0.08605586]
["bitfinex","ETHUSD",1725890442106,4.60942167,2323.7,2323.4,0.08605758]
["bitfinex","ETHUSD",1725890442273,4.60942167,2323.7,2323.4,0.08606304]
["bitfinex","ETHUSD",1725890442886,4.60942167,2323.5,2323.0,8.546]
["bitfinex","ETHUSD",1725890443174,4.60942167,2323.5,2323.1,0.08607008]
["bitfinex","ETHUSD",1725890443521,0.08586151,2324.0,2323.1,0.08607008]
["bitfinex","ETHUSD",1725890443522,4.60942167,2323.7,2323.1,0.08607008]
["bitfinex","ETHUSD",1725890445098,4.60942167,2323.5,2323.1,0.08606579]
["bitfinex","ETHUSD",1725890445878,3.0,2323.6,2323.1,0.08606579]
["bitfinex","ETHUSD",1725890446078,3.0,2323.6,2322.8,0.08606958]
["bitfinex","ETHUSD",1725890446526,2.84589,2323.6,2322.9,2.347]
["bitfinex","ETHUSD",1725890446747,4.60942167,2323.9,2323.1,2.347]
["bitfinex","ETHUSD",1725890446889,4.60942167,2323.7,2323.2,0.08605946]
["bitfinex","ETHUSD",1725890448691,3.0,2323.6,2323.2,0.08605946]
["bitfinex","ETHUSD",1725890449516,4.60942167,2323.7,2323.2,0.08605946]
["bitfinex","ETHUSD",1725890450054,4.60942167,2323.7,2322.7,8.546]
["bitfinex","ETHUSD",1725890450055,4.60942167,2323.5,2322.8,2.4163]
["bitfinex","ETHUSD",1725890450334,4.60942167,2323.3,2322.9,0.08607336]
["bitfinex","ETHUSD",1725890451740,3.0,2323.5,2322.9,0.08607336]
["bitfinex","ETHUSD",1725890451958,3.0,2323.6,2322.9,0.08607336]
["bitfinex","ETHUSD",1725890452617,4.60942167,2323.5,2322.9,0.08607336]
["bitfinex","ETHUSD",1725890452817,3.0,2323.4,2322.9,0.08607336]
["bitfinex","ETHUSD",1725890453123,2.3055,2324.1,2323.1,0.4309]
["bitfinex","ETHUSD",1725890453273,0.1,2325.4,2323.2,0.08604893]
["bitfinex","ETHUSD",1725890453274,4.60942167,2324.2,2323.2,0.08604893]
["bitfinex","ETHUSD",1725890453572,2.3178,2324.4,2323.3,2.34854807]
["bitfinex","ETHUSD",1725890453573,4.60942167,2324.0,2323.3,2.34854807]
["bitfinex","ETHUSD",1725890454487,4.60942167,2324.0,2323.4,0.0860526]
["bitfinex","ETHUSD",1725890457783,7.60942167,2324.2,2323.4,0.0860526]
["bitfinex","ETHUSD",1725890457983,3.0,2324.2,2323.5,2.2777]
["bitfinex","ETHUSD",1725890458202,4.60942167,2324.6,2323.8,0.4309]
["bitfinex","ETHUSD",1725890458480,4.60942167,2324.8,2324.0,2.2777]
["bitfinex","ETHUSD",1725890458702,6.88582167,2325.0,2324.1,0.08602351]
["bitfinex","ETHUSD",1725890458836,0.08586151,2325.3,2324.1,0.08602351]
["bitfinex","ETHUSD",1725890458837,4.60942167,2325.2,2324.1,0.08602351]
["bitfinex","ETHUSD",1725890459041,4.60942167,2325.2,2324.2,2.4327]
["bitfinex","ETHUSD",1725890459257,4.60942167,2325.0,2324.3,0.08601335]
["bitfinex","ETHUSD",1725890460097,3.0,2324.9,2324.3,0.08601335]
["bitfinex","ETHUSD",1725890460386,0.58954372,2325.2,2324.3,0.08601335]
["bitfinex","ETHUSD",1725890460387,4.60942167,2325.2,2324.3,0.08601335]
["bitfinex","ETHUSD",1725890460541,4.60942167,2324.8,2324.3,0.08601335]
["bitfinex","ETHUSD",1725890460740,4.60942167,2324.8,2323.8,8.9769]
["bitfinex","ETHUSD",1725890460741,4.60942167,2324.6,2323.8,11.3088]
["bitfinex","ETHUSD",1725890460949,2.3936,2324.8,2323.8,11.3088]
["bitfinex","ETHUSD",1725890460950,4.60942167,2324.8,2323.8,11.3088]
["bitfinex","ETHUSD",1725890461141,4.60942167,2324.8,2323.9,0.0860322]
["bitfinex","ETHUSD",1725890461579,3.0,2324.7,2323.9,0.0860322]
["bitfinex","ETHUSD",1725890462138,3.0,2324.7,2323.8,11.3088]
["bitfinex","ETHUSD",1725890462338,3.0,2324.7,2323.9,0.08602726]
["bitfinex","ETHUSD",1725890463096,2.3936,2325.1,2324.0,2.4886]
["bitfinex","ETHUSD",1725890463097,4.60942167,2325.0,2324.0,2.4886]
["bitfinex","ETHUSD",1725890463387,4.60942167,2324.8,2324.1,0.08601994]
["bitfinex","ETHUSD",1725890463739,4.60942167,2324.8,2324.0,2.4886]
["bitfinex","ETHUSD",1725890464140,4.60942167,2324.6,2324.0,2.4886]
["bitfinex","ETHUSD",1725890464375,4.60942167,2324.6,2323.7,2.3611]
["bitfinex","ETHUSD",1725890464376,4.60942167,2324.2,2323.7,2.3611]
["bitfinex","ETHUSD",1725890464819,2.38056151,2324.6,2323.7,2.3611]
["bitfinex","ETHUSD",1725890464820,4.60942167,2324.0,2323.7,2.3611]
["bitfinex","ETHUSD",1725890464981,4.60942167,2324.0,2323.4,2.3611]
["bitfinex","ETHUSD",1725890465313,3.0,2324.4,2323.5,0.08605439]
["bitfinex","ETHUSD",1725890465314,4.60942167,2324.2,2323.5,0.08605439]
["bitfinex","ETHUSD",1725890466273,4.60942167,2324.0,2323.4,2.3611]
["bitfinex","ETHUSD",1725890466573,2.4029,2324.1,2322.8,0.4309]
["bitfinex","ETHUSD",1725890466574,4.60942167,2323.8,2323.1,2.4985]
["bitfinex","ETHUSD",1725890466785,4.60942167,2323.8,2323.2,0.08606172]
["bitfinex","ETHUSD",1725890467922,4.60942167,2323.6,2323.1,2.4985]
["bitfinex","ETHUSD",1725890468339,4.60942167,2323.6,2323.2,0.08607135]
["bitfinex","ETHUSD",1725890468644,4.60942167,2323.4,2323.2,0.08607135]
["bitfinex","ETHUSD",1725890468846,4.60942167,2323.4,2322.9,0.08607866]
["bitfinex","ETHUSD",1725890468996,4.60942167,2323.2,2322.9,0.08607866]
["bitfinex","ETHUSD",1725890469853,4.60942167,2323.4,2322.9,0.08607866]
["bitfinex","ETHUSD",1725890470141,3.0,2323.3,2322.9,0.08607866]
["bitfinex","ETHUSD",1725890471920,3.0,2323.3,2322.6,8.546]
["bitfinex","ETHUSD",1725890471921,4.60942167,2323.0,2322.6,8.546]
["bitfinex","ETHUSD",1725890472125,0.64789153,2323.8,2322.6,8.546]
["bitfinex","ETHUSD",1725890472126,2.48706151,2323.8,2322.7,0.08609052]
["bitfinex","ETHUSD",1725890472458,4.60942167,2323.5,2322.9,2.3382]
["bitfinex","ETHUSD",1725890472744,4.60942167,2323.5,2323.0,0.08607367]
["bitfinex","ETHUSD",1725890473253,7.60942167,2323.7,2323.0,0.08607367]
["bitfinex","ETHUSD",1725890473903,3.0,2323.7,2323.1,2.4617]
["bitfinex","ETHUSD",1725890474103,3.0,2323.8,2323.2,0.08606691]
["bitfinex","ETHUSD",1725890475014,4.60942167,2323.7,2323.2,0.08606691]
["bitfinex","ETHUSD",1725890475540,4.60942167,2323.3,2323.2,0.08606691]
["bitfinex","ETHUSD",1725890475718,4.60942167,2323.3,2322.8,2.3589]
["bitfinex","ETHUSD",1725890475925,4.60942167,2323.3,2322.9,0.08608039]
["bitfinex","ETHUSD",1725890476257,3.0,2323.6,2322.9,0.08608039]
["bitfinex","ETHUSD",1725890476258,4.60942167,2323.5,2322.9,0.08608039]
["bitfinex","ETHUSD",1725890476461,3.0,2323.6,2322.9,0.08608039]
["bitfinex","ETHUSD",1725890476608,7.60942167,2323.9,2323.0,3.20116284]
["bitfinex","ETHUSD",1725890476953,4.60942167,2323.7,2323.1,0.08606208]
["bitfinex","ETHUSD",1725890477359,4.60942167,2323.7,2323.2,0.63906439]
["bitfinex","ETHUSD",1725890477512,3.08586151,2323.6,2323.3,0.63906439]
["bitfinex","ETHUSD",1725890477712,4.60942167,2323.4,2323.1,0.08607418]
["bitfinex","ETHUSD",1725890478014,7.60942167,2323.6,2323.1,0.08607418]
["bitfinex","ETHUSD",1725890478233,4.60942167,2323.6,2323.1,0.08607418]
["bitfinex","ETHUSD",1725890478441,3.0,2323.5,2323.1,0.08607418]
["bitfinex","ETHUSD",1725890479244,4.60942167,2323.2,2322.8,0.08608042]
["bitfinex","ETHUSD",1725890479441,2.2504,2323.3,2322.7,0.08609675]
["bitfinex","ETHUSD",1725890479442,4.60942167,2322.9,2322.7,0.08609675]
["bitfinex","ETHUSD",1725890479642,4.60942167,2322.9,2322.6,0.0860981]
["bitfinex","ETHUSD",1725890480609,4.60942167,2322.9,2322.3,0.08609816]
["bitfinex","ETHUSD",1725890480811,4.60942167,2322.5,2322.0,0.89940234]
["bitfinex","ETHUSD",1725890481060,4.60942167,2322.1,2321.7,0.89940234]
["bitfinex","ETHUSD",1725890481263,4.60942167,2321.8,2321.7,0.89940234]
["bitfinex","ETHUSD",1725890481459,4.60942167,2321.8,2321.5,0.118119]
["bitfinex","ETHUSD",1725890481668,4.60942167,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890482164,4.60942167,2321.8,2321.5,0.118119]
["bitfinex","ETHUSD",1725890482367,3.0,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890482547,3.0,2322.1,2321.5,0.118119]
["bitfinex","ETHUSD",1725890482715,3.0,2322.1,2321.5,2.532419]
["bitfinex","ETHUSD",1725890482917,2.448,2322.4,2321.6,0.0861269]
["bitfinex","ETHUSD",1725890482918,4.60942167,2322.4,2321.6,0.0861269]
["bitfinex","ETHUSD",1725890483268,0.08586151,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890483464,4.60942167,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890485567,8.19896539,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890485762,7.60942167,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890486082,9.1665713,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890487037,9.75611502,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890487175,9.1665713,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890487690,3.0,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1725890488006,3.0,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1725890488607,3.0,2323.1,2321.7,8.546]
["bitfinex","ETHUSD",1725890488608,0.08586151,2323.0,2321.8,2.54300168]
["bitfinex","ETHUSD",1725890488838,6.1665713,2322.6,2321.8,2.54300168]
["bitfinex","ETHUSD",1725890489113,6.1665713,2322.6,2321.8,2.4569]
["bitfinex","ETHUSD",1725890489282,3.0,2322.8,2321.8,2.4569]
["bitfinex","ETHUSD",1725890489283,3.0,2322.8,2321.9,0.08611778]
["bitfinex","ETHUSD",1725890489481,3.08586151,2322.8,2321.9,0.08611778]
["bitfinex","ETHUSD",1725890489698,0.08586151,2322.7,2322.0,1.25181635]
["bitfinex","ETHUSD",1725890489895,0.08586151,2322.7,2322.1,0.0861122]
["bitfinex","ETHUSD",1725890490095,3.0,2322.8,2322.1,0.0861122]
["bitfinex","ETHUSD",1725890490297,3.0,2322.8,2322.1,1.33792855]
["bitfinex","ETHUSD",1725890490512,3.0,2322.8,2322.2,2.4112]
["bitfinex","ETHUSD",1725890490694,3.0,2322.8,2322.3,0.08610449]
["bitfinex","ETHUSD",1725890491380,6.1665713,2322.6,2321.9,3.68761635]
["bitfinex","ETHUSD",1725890491612,6.1665713,2322.6,2322.0,1.25181635]
["bitfinex","ETHUSD",1725890491819,0.08586151,2322.5,2322.0,0.08611446]
["bitfinex","ETHUSD",1725890492082,3.0,2322.5,2322.0,0.08611446]
["bitfinex","ETHUSD",1725890492881,3.0,2322.5,2321.8,1.33793987]
["bitfinex","ETHUSD",1725890493079,3.0,2322.5,2321.9,1.25182293]
["bitfinex","ETHUSD",1725890493342,3.0,2322.5,2322.0,1.33793662]
["bitfinex","ETHUSD",1725890493534,2.2806,2323.0,2322.1,3.61202293]
["bitfinex","ETHUSD",1725890493535,3.0,2322.8,2322.1,3.61202293]
["bitfinex","ETHUSD",1725890493712,6.1665713,2322.9,2322.2,1.33792777]
["bitfinex","ETHUSD",1725890493921,6.1665713,2322.9,2322.3,0.08610488]
["bitfinex","ETHUSD",1725890494087,3.0,2322.8,2322.3,1.33792781]
["bitfinex","ETHUSD",1725890494293,6.1665713,2322.9,2322.3,0.08610488]
["bitfinex","ETHUSD",1725890494506,6.1665713,2322.6,2322.2,1.33793394]
["bitfinex","ETHUSD",1725890494724,6.1665713,2322.6,2322.2,0.0861157]
["bitfinex","ETHUSD",1725890494912,6.1665713,2322.9,2322.3,1.25182293]
["bitfinex","ETHUSD",1725890495107,6.1665713,2322.9,2322.4,0.08610498]
["bitfinex","ETHUSD",1725890495308,6.1665713,2322.9,2322.4,1.33792791]
["bitfinex","ETHUSD",1725890495532,6.1665713,2322.9,2322.0,2.3258]
["bitfinex","ETHUSD",1725890495533,3.0,2322.8,2322.0,2.3258]
["bitfinex","ETHUSD",1725890495736,3.0,2322.8,2322.1,0.08611321]
["bitfinex","ETHUSD",1725890495949,6.1665713,2322.6,2322.2,1.25171421]
["bitfinex","ETHUSD",1725890496119,3.0,2322.8,2322.3,1.33783045]
["bitfinex","ETHUSD",1725890496450,3.0,2322.8,2322.4,1.25171421]
["bitfinex","ETHUSD",1725890496755,3.0,2322.8,2322.5,1.33781936]
["bitfinex","ETHUSD",1725890496964,3.0,2322.8,2322.0,2.3258]
["bitfinex","ETHUSD",1725890496965,3.0,2322.8,2322.1,1.3378194]
["bitfinex","ETHUSD",1725890497254,3.0,2322.8,2322.2,1.25171421]
["bitfinex","ETHUSD",1725890497405,3.0,2322.8,2322.3,1.33781945]
["bitfinex","ETHUSD",1725890497610,3.0,2322.8,2322.4,1.25171421]
["bitfinex","ETHUSD",1725890497858,3.0,2322.8,2322.5,1.33781955]
["bitfinex","ETHUSD",1725890498025,3.0,2322.8,2322.1,1.3378195]
["bitfinex","ETHUSD",1725890498212,3.0,2322.8,2322.2,1.25171421]
["bitfinex","ETHUSD",1725890498430,3.0,2322.8,2322.3,1.33781956]
["bitfinex","ETHUSD",1725890498630,3.0,2322.8,2322.4,1.25171421]
["bitfinex","ETHUSD",1725890498876,3.0,2322.8,2322.5,0.0861024]
["bitfinex","ETHUSD",1725890499029,6.1665713,2322.9,2322.5,1.25164759]
["bitfinex","ETHUSD",1725890499231,6.25243281,2323.2,2322.6,1.33774928]
["bitfinex","ETHUSD",1725890499430,6.25243281,2323.2,2322.7,1.25164759]
["bitfinex","ETHUSD",1725890499431,6.1665713,2323.2,2322.7,1.25164759]
["bitfinex","ETHUSD",1725890499631,8.4976713,2323.5,2322.8,1.33773932]
["bitfinex","ETHUSD",1725890499832,6.1665713,2323.5,2322.9,1.25164759]
["bitfinex","ETHUSD",1725890500073,6.1665713,2323.5,2323.0,1.3377312]
["bitfinex","ETHUSD",1725890500290,6.1665713,2323.5,2323.1,1.33772851]
["bitfinex","ETHUSD",1725890500575,0.08586151,2323.4,2323.0,1.25164759]
["bitfinex","ETHUSD",1725890500785,6.1665713,2323.2,2322.5,2.294]
["bitfinex","ETHUSD",1725890501078,6.1665713,2323.2,2322.6,1.25164759]
["bitfinex","ETHUSD",1725890501249,6.1665713,2323.2,2322.5,2.294]
["bitfinex","ETHUSD",1725890501250,6.1665713,2323.2,2322.7,1.25164759]
["bitfinex","ETHUSD",1725890501447,3.0,2323.1,2322.8,1.33773918]
["bitfinex","ETHUSD",1725890501776,3.0,2323.1,2322.6,1.25164759]
["bitfinex","ETHUSD",1725890501978,3.0,2323.1,2322.7,1.25164759]
["bitfinex","ETHUSD",1725890501979,3.08586151,2323.1,2322.7,1.25164759]
["bitfinex","ETHUSD",1725890502200,3.08586151,2323.1,2322.6,0.08609182]
["bitfinex","ETHUSD",1725890502401,3.08586151,2323.1,2322.7,1.25156847]
["bitfinex","ETHUSD",1725890502564,8.4274713,2322.9,2322.4,1.25156847]
["bitfinex","ETHUSD",1725890502769,8.51333281,2322.9,2322.0,2.2504]
["bitfinex","ETHUSD",1725890502987,3.0,2322.8,2322.0,2.2504]
["bitfinex","ETHUSD",1725890503300,3.0,2322.8,2322.1,0.08610592]
["bitfinex","ETHUSD",1725890506319,3.0,2322.9,2322.1,0.08610592]
["bitfinex","ETHUSD",1725890506501,4.62379953,2322.8,2322.1,0.08610592]
["bitfinex","ETHUSD",1725890507369,3.0,2322.9,2322.1,0.08610592]
["bitfinex","ETHUSD",1725890507370,4.62379953,2322.6,2322.1,0.08610592]
["bitfinex","ETHUSD",1725890507570,4.62379953,2322.4,2321.7,10.8882]
["bitfinex","ETHUSD",1725890507783,0.08586151,2322.5,2321.5,0.118119]
["bitfinex","ETHUSD",1725890507784,4.62379953,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890508141,7.62379953,2322.2,2321.6,0.08613873]
["bitfinex","ETHUSD",1725890508269,7.62379953,2322.2,2321.7,2.3918]
["bitfinex","ETHUSD",1725890508270,3.0,2322.2,2321.7,2.3918]
["bitfinex","ETHUSD",1725890508480,4.62379953,2322.6,2321.8,0.08611912]
["bitfinex","ETHUSD",1725890509117,3.0,2322.5,2321.8,0.08611912]
["bitfinex","ETHUSD",1725890509881,4.62379953,2322.4,2321.8,0.08611912]
["bitfinex","ETHUSD",1725890510498,3.0,2322.5,2321.8,0.08611912]
["bitfinex","ETHUSD",1725890511628,0.08586151,2322.8,2321.9,2.4862]
["bitfinex","ETHUSD",1725890511629,4.70966104,2322.8,2321.9,2.4862]
["bitfinex","ETHUSD",1725890511780,4.62379953,2322.8,2322.0,0.08610696]
["bitfinex","ETHUSD",1725890511983,5.52766151,2323.2,2322.1,2.4862]
["bitfinex","ETHUSD",1725890512321,5.52766151,2323.2,2322.2,0.08610305]
["bitfinex","ETHUSD",1725890512322,4.62379953,2323.0,2322.2,0.08610305]
["bitfinex","ETHUSD",1725890512529,5.52766151,2323.2,2322.2,0.08610305]
["bitfinex","ETHUSD",1725890512530,4.62379953,2322.8,2322.2,0.08610305]
["bitfinex","ETHUSD",1725890513321,4.62379953,2322.6,2322.2,0.08610305]
["bitfinex","ETHUSD",1725890514326,2.55016151,2322.8,2321.6,10.32600351]
["bitfinex","ETHUSD",1725890514327,4.62379953,2322.4,2321.8,2.4305]
["bitfinex","ETHUSD",1725890514497,4.62379953,2322.4,2321.9,0.08611821]
["bitfinex","ETHUSD",1725890514711,0.08586151,2322.3,2321.9,0.08612519]
["bitfinex","ETHUSD",1725890514907,6.88469953,2322.4,2321.9,0.08612519]
["bitfinex","ETHUSD",1725890515139,6.88469953,2322.4,2321.6,0.4309]
["bitfinex","ETHUSD",1725890515140,4.62379953,2322.0,2321.6,0.4309]
["bitfinex","ETHUSD",1725890515346,4.62379953,2321.8,2321.5,0.118119]
["bitfinex","ETHUSD",1725890515491,4.62379953,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890516428,7.62379953,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890519087,3.0,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890519538,3.08586151,2321.9,2321.5,0.118119]
["bitfinex","ETHUSD",1725890519687,4.62379953,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890519893,4.62379953,2322.2,2321.6,0.08613477]
["bitfinex","ETHUSD",1725890520123,4.62379953,2322.4,2321.7,2.3561]
["bitfinex","ETHUSD",1725890520433,0.89940234,2322.8,2321.7,2.3561]
["bitfinex","ETHUSD",1725890520434,4.62379953,2322.6,2321.8,0.08612101]
["bitfinex","ETHUSD",1725890520736,4.62379953,2322.4,2321.8,0.08612101]
["bitfinex","ETHUSD",1725890520944,4.62379953,2322.4,2321.5,0.118119]
["bitfinex","ETHUSD",1725890520945,4.62379953,2322.2,2321.5,2.495319]
["bitfinex","ETHUSD",1725890521171,4.62379953,2322.0,2321.6,0.08613486]
["bitfinex","ETHUSD",1725890521537,0.08586151,2321.9,2321.5,2.495319]
["bitfinex","ETHUSD",1725890521737,4.70966104,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890522050,7.70966104,2322.2,2321.5,0.118119]
["bitfinex","ETHUSD",1725890522367,4.62379953,2322.2,2321.7,2.2756]
["bitfinex","ETHUSD",1725890522581,2.3476,2322.4,2321.8,0.08613019]
["bitfinex","ETHUSD",1725890522582,3.0,2322.1,2321.8,0.08613019]
["bitfinex","ETHUSD",1725890523150,3.0,2322.1,2321.7,2.2756]
["bitfinex","ETHUSD",1725890523352,3.0,2322.1,2321.8,0.08613247]
["bitfinex","ETHUSD",1725890523755,4.70966104,2322.6,2321.8,0.08613247]
["bitfinex","ETHUSD",1725890524076,2.4826,2322.7,2321.8,0.08613247]
["bitfinex","ETHUSD",1725890524077,4.62379953,2322.4,2321.8,0.08613247]
["bitfinex","ETHUSD",1725890524781,4.62379953,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890524985,4.62379953,2321.8,2321.5,0.118119]
["bitfinex","ETHUSD",1725890525137,4.62379953,2322.0,2321.5,0.20426584]
["bitfinex","ETHUSD",1725890525882,0.08586151,2321.9,2321.5,0.118119]
["bitfinex","ETHUSD",1725890526208,4.62379953,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890526881,4.62379953,2322.0,2321.6,0.08613888]
["bitfinex","ETHUSD",1725890527181,0.08586151,2322.1,2321.5,0.118119]
["bitfinex","ETHUSD",1725890527340,4.62379953,2321.7,2321.5,0.118119]
["bitfinex","ETHUSD",1725890527540,7.70966104,2322.1,2321.5,0.20426762]
["bitfinex","ETHUSD",1725890527978,7.62379953,2322.1,2321.5,0.20426762]
["bitfinex","ETHUSD",1725890529399,0.08586151,2322.0,2321.5,0.118119]
["bitfinex","ETHUSD",1725890529570,4.62379953,2321.9,2321.5,0.118119]
["bitfinex","ETHUSD",1725890530154,3.08586151,2321.8,2321.5,0.118119]
["bitfinex","ETHUSD",1725890530391,4.70966104,2321.7,2321.5,0.118119]
["bitfinex","ETHUSD",1725890530603,3.0,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890532306,6.44244372,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890532488,5.93876151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890534412,5.38876151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890537013,0.08586151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890537226,3.39452761,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890538016,5.92356151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890538198,5.37356151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890540396,3.08586151,2321.6,2321.5,0.118119]
["bitfinex","ETHUSD",1725890541152,3.08586151,2321.6,2320.3,2.367]
["bitfinex","ETHUSD",1725890541153,6.05029153,2321.6,2320.3,2.367]
["bitfinex","ETHUSD",1725890541452,4.62379953,2320.7,2320.3,2.367]
["bitfinex","ETHUSD",1725890542094,4.62379953,2320.5,2319.5,2.4803]
["bitfinex","ETHUSD",1725890542297,0.08586151,2320.4,2319.5,2.4803]
["bitfinex","ETHUSD",1725890543256,7.62379953,2320.9,2319.7,2.3874]
["bitfinex","ETHUSD",1725890543399,7.62379953,2320.9,2319.6,0.51709784]
["bitfinex","ETHUSD",1725890543400,7.62379953,2320.9,2319.8,2.49488117]
["bitfinex","ETHUSD",1725890543604,4.62379953,2320.5,2319.9,2.4087]
["bitfinex","ETHUSD",1725890543794,0.08586151,2320.4,2320.0,0.08619793]
["bitfinex","ETHUSD",1725890544015,4.62379953,2320.7,2320.0,0.08619793]
["bitfinex","ETHUSD",1725890544249,3.0,2320.6,2320.0,0.08619793]
["bitfinex","ETHUSD",1725890544452,3.0,2320.9,2320.1,2.4087]
["bitfinex","ETHUSD",1725890544597,4.62379953,2321.1,2320.2,2.55907567]
["bitfinex","ETHUSD",1725890544795,3.0,2321.0,2320.4,2.4729]
["bitfinex","ETHUSD",1725890544998,4.62379953,2321.1,2320.5,0.08617388]
["bitfinex","ETHUSD",1725890545197,0.08586151,2321.2,2320.5,0.08617388]
["bitfinex","ETHUSD",1725890545426,4.62379953,2321.1,2320.5,0.08617388]
["bitfinex","ETHUSD",1725890546810,7.62379953,2321.3,2320.5,0.08617388]
["bitfinex","ETHUSD",1725890547214,7.62379953,2321.3,2320.6,2.4302]
["bitfinex","ETHUSD",1725890547543,7.62379953,2321.3,2320.7,0.08616855]
["bitfinex","ETHUSD",1725890548199,4.62379953,2321.1,2320.7,0.08616855]
["bitfinex","ETHUSD",1725890550230,7.62379953,2321.3,2320.7,0.08616855]
["bitfinex","ETHUSD",1725890551066,3.0,2321.3,2320.7,0.08616855]
["bitfinex","ETHUSD",1725890551280,4.62379953,2321.9,2320.8,2.4466]
["bitfinex","ETHUSD",1725890551446,2.3896,2322.1,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890551447,4.62379953,2321.7,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890551646,0.08586151,2321.6,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890552430,3.08586151,2321.6,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890552667,0.08586151,2321.6,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890552869,3.08586151,2321.6,2320.9,0.0861541]
["bitfinex","ETHUSD",1725890554234,3.08586151,2321.6,2320.8,2.4466]
["bitfinex","ETHUSD",1725890554235,4.62379953,2321.5,2320.8,2.4466]
["bitfinex","ETHUSD",1725890554433,3.0,2321.4,2320.9,0.08616591]
["bitfinex","ETHUSD",1725890554630,3.0,2321.4,2321.0,2.4287]
["bitfinex","ETHUSD",1725890554825,3.0,2321.6,2321.1,0.0861538]
["bitfinex","ETHUSD",1725890555082,3.0,2321.6,2321.2,2.4198]
["bitfinex","ETHUSD",1725890555235,3.08586151,2321.8,2321.2,2.4198]
["bitfinex","ETHUSD",1725890556146,4.70966104,2321.7,2321.2,2.4198]
["bitfinex","ETHUSD",1725890556449,3.0,2321.6,2321.2,2.4198]
["bitfinex","ETHUSD",1725890557127,4.62379953,2321.5,2320.6,2.7217]
["bitfinex","ETHUSD",1725890557485,4.62379953,2321.3,2320.6,2.7217]
["bitfinex","ETHUSD",1725890557662,3.08586151,2321.4,2320.7,0.08616094]
["bitfinex","ETHUSD",1725890558534,4.62379953,2321.3,2320.7,0.08616094]
["bitfinex","ETHUSD",1725890559606,4.62379953,2320.9,2320.3,2.4797]
["bitfinex","ETHUSD",1725890559750,3.08586151,2321.2,2320.3,2.4797]
["bitfinex","ETHUSD",1725890559751,4.62379953,2320.6,2320.3,2.4797]
["bitfinex","ETHUSD",1725890560084,0.08586151,2320.8,2320.3,2.4797]
["bitfinex","ETHUSD",1725890560085,4.70966104,2320.8,2320.3,2.4797]
["bitfinex","ETHUSD",1725890560244,3.0,2320.7,2320.4,0.08618532]
["bitfinex","ETHUSD",1725890560741,3.0,2320.9,2320.4,0.08618532]
["bitfinex","ETHUSD",1725890561266,0.08586151,2321.3,2320.5,2.4495]
["bitfinex","ETHUSD",1725890561455,0.08586151,2321.3,2320.6,0.08616719]
["bitfinex","ETHUSD",1725890561786,0.08586151,2321.3,2320.7,2.4495]
["bitfinex","ETHUSD",1725890561787,3.08586151,2321.3,2320.7,2.4495]
["bitfinex","ETHUSD",1725890561994,3.0,2321.3,2320.8,0.08616704]
["bitfinex","ETHUSD",1725890562296,4.70966104,2321.4,2320.8,0.08616704]
["bitfinex","ETHUSD",1725890562297,4.62379953,2321.4,2320.8,0.08616704]
["bitfinex","ETHUSD",1725890562853,4.62379953,2321.4,2320.9,1.25223532]
["bitfinex","ETHUSD",1725890563050,4.62379953,2321.4,2320.7,2.4495]
["bitfinex","ETHUSD",1725890563051,4.62379953,2321.4,2321.0,1.33839499]
["bitfinex","ETHUSD",1725890563252,4.62379953,2321.4,2321.1,1.25223532]
["bitfinex","ETHUSD",1725890563487,4.62379953,2321.4,2321.2,1.25223532]
["bitfinex","ETHUSD",1725890563757,4.62379953,2321.4,2321.3,1.25228866]
["bitfinex","ETHUSD",1725890563983,7.62379953,2321.4,2321.3,1.25228866]
["bitfinex","ETHUSD",1725890564308,7.62379953,2321.4,2321.3,1.25227899]
["bitfinex","ETHUSD",1725890564473,3.0,2321.4,2321.3,1.25227899]
["bitfinex","ETHUSD",1725890564672,3.08586151,2321.5,2321.3,1.25227899]
["bitfinex","ETHUSD",1725890564909,3.08586151,2321.5,2320.8,0.08615952]
["bitfinex","ETHUSD",1725890564910,3.0,2321.5,2320.8,0.08615952]
["bitfinex","ETHUSD",1725890565115,3.0,2321.5,2320.9,3.63155041]
["bitfinex","ETHUSD",1725890565318,3.0,2321.5,2321.0,1.33840415]
["bitfinex","ETHUSD",1725890565544,3.0,2321.5,2321.1,1.25225041]
["bitfinex","ETHUSD",1725890565844,3.0,2321.5,2321.2,1.25225041]
["bitfinex","ETHUSD",1725890565974,3.0,2321.5,2321.3,1.25225041]
["bitfinex","ETHUSD",1725890566173,3.0,2321.5,2321.4,1.25225041]
["bitfinex","ETHUSD",1725890568116,3.0,2321.5,2321.0,0.08615374]
["bitfinex","ETHUSD",1725890568423,3.0,2321.5,2321.4,1.25220068]
["bitfinex","ETHUSD",1725890568568,3.08586151,2321.7,2321.4,1.25220068]
["bitfinex","ETHUSD",1725890569230,0.89940234,2322.0,2321.5,2.35065393]
["bitfinex","ETHUSD",1725890569433,0.89940234,2322.4,2321.5,2.35065393]
["bitfinex","ETHUSD",1725890569576,5.60906338,2322.6,2321.6,2.2645]
["bitfinex","ETHUSD",1725890569775,5.52320187,2322.8,2321.7,2.35062015]
["bitfinex","ETHUSD",1725890570070,0.08586151,2322.7,2321.9,2.2645]
["bitfinex","ETHUSD",1725890570356,5.52320187,2322.8,2322.0,0.08612021]
["bitfinex","ETHUSD",1725890570557,0.98526385,2322.9,2322.1,2.3511]
["bitfinex","ETHUSD",1725890570700,0.98526385,2322.9,2322.2,0.08610886]
["bitfinex","ETHUSD",1725890570902,4.62379953,2323.0,2322.3,2.3511]
["bitfinex","ETHUSD",1725890570903,0.89940234,2323.0,2322.3,2.3511]
["bitfinex","ETHUSD",1725890571159,0.89940234,2323.3,2322.4,0.08609224]
["bitfinex","ETHUSD",1725890571321,5.97290304,2323.4,2322.4,0.08609224]
["bitfinex","ETHUSD",1725890571322,5.60906338,2323.4,2322.5,2.3511]
["bitfinex","ETHUSD",1725890571502,5.60906338,2323.4,2322.6,0.08609211]
["bitfinex","ETHUSD",1725890571699,4.62379953,2323.4,2322.6,0.08609211]
["bitfinex","ETHUSD",1725890573028,4.62379953,2323.4,2322.7,2.3992]
["bitfinex","ETHUSD",1725890573229,4.62379953,2323.4,2322.8,0.08608588]
["bitfinex","ETHUSD",1725890574199,0.08586151,2323.5,2322.8,0.08608588]
["bitfinex","ETHUSD",1725890574753,3.08586151,2323.5,2322.8,0.08608588]
["bitfinex","ETHUSD",1725890574900,6.75442273,2323.6,2322.8,0.08608588]
["bitfinex","ETHUSD",1725890575102,6.16251966,2323.6,2322.9,2.2757]
["bitfinex","ETHUSD",1725890575358,0.08586151,2323.8,2323.0,0.08608024]
["bitfinex","ETHUSD",1725890575709,0.29454751,2324.0,2323.1,2.2757]
["bitfinex","ETHUSD",1725890575903,0.29454751,2324.0,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890576141,0.67776458,2324.0,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890576629,0.59190307,2323.9,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890577037,0.08586151,2323.8,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890577348,0.59190307,2323.7,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890577502,3.08586151,2323.8,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890577944,0.08586151,2323.7,2323.2,0.08606922]
["bitfinex","ETHUSD",1725890579009,0.59190307,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890579656,0.08586151,2323.5,2323.1,2.2757]
["bitfinex","ETHUSD",1725890579954,0.59190307,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890579955,0.08586151,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890580510,6.24838117,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890580758,7.17321929,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890580957,6.24838117,2323.6,2323.1,2.2757]
["bitfinex","ETHUSD",1725890581908,3.0,2323.8,2323.2,0.08608411]
["bitfinex","ETHUSD",1725890582109,3.29338885,2324.1,2323.2,0.08608411]
["bitfinex","ETHUSD",1725890582351,3.08586151,2324.1,2323.2,0.08608411]
["bitfinex","ETHUSD",1725890582937,3.67776458,2324.1,2323.2,0.08608411]
["bitfinex","ETHUSD",1725890583138,3.67776458,2324.1,2323.3,2.4429]
["bitfinex","ETHUSD",1725890583346,0.59190307,2324.0,2323.4,0.08606247]
["bitfinex","ETHUSD",1725890583513,0.08586151,2323.9,2323.4,0.08606247]
["bitfinex","ETHUSD",1725890583844,0.59190307,2323.8,2323.4,0.08606247]
["bitfinex","ETHUSD",1725890585069,6.53605215,2324.6,2323.4,0.08606247]
["bitfinex","ETHUSD",1725890585220,0.59190307,2324.4,2323.5,2.3897]
["bitfinex","ETHUSD",1725890585425,0.59190307,2324.4,2323.7,2.3897]
["bitfinex","ETHUSD",1725890585744,0.54336335,2324.9,2323.9,2.3897]
["bitfinex","ETHUSD",1725890585745,0.08586151,2324.9,2323.9,2.3897]
["bitfinex","ETHUSD",1725890585927,0.59190307,2325.3,2323.9,2.3897]
["bitfinex","ETHUSD",1725890585928,0.08586151,2325.3,2324.1,2.4899]
["bitfinex","ETHUSD",1725890586131,0.08586151,2325.3,2324.3,2.4899]
["bitfinex","ETHUSD",1725890586132,6.16251966,2324.8,2324.3,2.4899]
["bitfinex","ETHUSD",1725890586326,6.16251966,2324.8,2324.5,2.4899]
["bitfinex","ETHUSD",1725890586529,6.16251966,2324.8,2324.7,2.4899]
["bitfinex","ETHUSD",1725890586739,6.16251966,2325.1,2324.7,2.4899]
["bitfinex","ETHUSD",1725890586969,0.59190307,2325.1,2324.8,0.08601263]
["bitfinex","ETHUSD",1725890588276,6.16251966,2324.9,2324.8,0.08601263]
["bitfinex","ETHUSD",1725890588429,6.16251966,2324.9,2323.9,0.432]
["bitfinex","ETHUSD",1725890588430,12.32503932,2324.9,2323.7,2.2767]
["bitfinex","ETHUSD",1725890588634,0.08586151,2325.0,2323.7,2.2767]
["bitfinex","ETHUSD",1725890588635,6.16251966,2323.8,2323.7,2.2767]
["bitfinex","ETHUSD",1725890589070,6.16251966,2324.1,2323.7,2.2767]
["bitfinex","ETHUSD",1725890589272,6.16251966,2324.4,2323.7,2.7087]
["bitfinex","ETHUSD",1725890589432,6.16251966,2324.1,2323.8,2.2552]
["bitfinex","ETHUSD",1725890590772,6.16251966,2324.1,2323.9,0.0860488]
["bitfinex","ETHUSD",1725890592349,0.08586151,2324.7,2323.9,0.0860488]
["bitfinex","ETHUSD",1725890592671,6.16251966,2324.2,2323.9,0.0860488]
["bitfinex","ETHUSD",1725890593277,6.16251966,2324.8,2324.0,2.311]
["bitfinex","ETHUSD",1725890593481,6.16251966,2324.8,2323.9,8.6320488]
["bitfinex","ETHUSD",1725890593482,6.16251966,2324.8,2324.2,2.311]
["bitfinex","ETHUSD",1725890593648,6.16251966,2324.8,2324.4,2.3921]
["bitfinex","ETHUSD",1725890593846,6.16251966,2324.8,2324.5,0.08602309]
["bitfinex","ETHUSD",1725890594047,6.16251966,2324.8,2324.6,2.3921]
["bitfinex","ETHUSD",1725890594297,6.16251966,2324.8,2324.7,0.08602311]
["bitfinex","ETHUSD",1725890595350,6.16251966,2324.8,2324.7,0.08602151]
["bitfinex","ETHUSD",1725890596427,6.16251966,2324.8,2324.7,0.08602326]
["bitfinex","ETHUSD",1725890597685,6.16251966,2324.8,2324.6,2.3921]
["bitfinex","ETHUSD",1725890598119,6.16251966,2324.8,2324.2,2.4544]
["bitfinex","ETHUSD",1725890598327,6.16251966,2324.3,2324.2,2.4544]
["bitfinex","ETHUSD",1725890598884,6.16251966,2324.6,2324.2,2.4544]
["bitfinex","ETHUSD",1725890600321,6.16251966,2324.6,2324.3,0.08603246]
["bitfinex","ETHUSD",1725890601630,6.16251966,2324.6,2324.4,2.4967]
["bitfinex","ETHUSD",1725890601906,6.16251966,2324.9,2324.6,2.4967]
["bitfinex","ETHUSD",1725890602099,6.16251966,2324.9,2324.7,0.08601887]
["bitfinex","ETHUSD",1725890605907,6.16251966,2324.9,2324.6,2.4967]
["bitfinex","ETHUSD",1725890606110,6.16251966,2324.9,2324.6,2.58272501]
["bitfinex","ETHUSD",1725890607110,0.08586151,2325.2,2324.6,2.58272501]
["bitfinex","ETHUSD",1725890607111,6.16251966,2324.7,2324.6,2.58272501]
["bitfinex","ETHUSD",1725890607423,6.16251966,2324.7,2324.5,8.546]
["bitfinex","ETHUSD",1725890609113,6.16251966,2324.7,2324.4,0.08602895]
["bitfinex","ETHUSD",1725890610128,4.61630819,2324.6,2324.4,0.08602895]
["bitfinex","ETHUSD",1725890610965,4.61630819,2324.6,2324.1,0.08603295]
["bitfinex","ETHUSD",1725890611119,4.61630819,2324.6,2323.8,2.3963]
["bitfinex","ETHUSD",1725890611120,4.61630819,2324.2,2323.8,2.3963]
["bitfinex","ETHUSD",1725890611319,4.61630819,2323.9,2323.8,2.3963]
["bitfinex","ETHUSD",1725890612158,6.15961718,2323.9,2323.5,2.2508]
["bitfinex","ETHUSD",1725890613481,6.15961718,2323.9,2323.6,0.08606127]
["bitfinex","ETHUSD",1725890614131,6.15961718,2323.9,2323.6,0.08606131]
["bitfinex","ETHUSD",1725890615381,6.15961718,2324.2,2323.7,2.7992]
["bitfinex","ETHUSD",1725890615538,6.15961718,2324.2,2323.8,0.08604638]
["bitfinex","ETHUSD",1725890617082,6.15961718,2324.5,2323.9,10.8281]
["bitfinex","ETHUSD",1725890617292,6.15961718,2324.5,2324.0,0.08603425]
["bitfinex","ETHUSD",1725890617494,6.15961718,2324.5,2324.1,2.2821]
["bitfinex","ETHUSD",1725890617637,6.15961718,2324.5,2324.2,0.08603539]
["bitfinex","ETHUSD",1725890620635,6.15961718,2324.5,2324.1,0.08603998]
["bitfinex","ETHUSD",1725890620941,6.15961718,2324.2,2324.1,0.08603998]
["bitfinex","ETHUSD",1725890621269,6.15961718,2324.2,2324.0,0.08604778]
["bitfinex","ETHUSD",1725890622881,6.15961718,2324.2,2324.0,0.08604339]
["bitfinex","ETHUSD",1725890623648,0.08586151,2324.9,2324.0,0.08604339]
["bitfinex","ETHUSD",1725890623649,6.15961718,2324.5,2324.0,0.08604339]
["bitfinex","ETHUSD",1725890623898,6.15961718,2324.5,2324.1,2.3162]
["bitfinex","ETHUSD",1725890624094,6.15961718,2324.5,2324.2,0.08603567]
["bitfinex","ETHUSD",1725890626873,6.15961718,2324.8,2324.2,0.08603567]
["bitfinex","ETHUSD",1725890627073,6.15961718,2324.8,2324.7,0.67362125]
["bitfinex","ETHUSD",1725890628399,6.15961718,2324.8,2324.2,0.08602705]
["bitfinex","ETHUSD",1725890628400,6.15961718,2324.8,2324.5,0.67362125]
["bitfinex","ETHUSD",1725890628553,3.08586151,2324.7,2324.6,1.24272067]
["bitfinex","ETHUSD",1725890628887,9.24547869,2324.7,2324.6,1.24272067]
["bitfinex","ETHUSD",1725890629109,9.24547869,2324.7,2324.3,0.67362125]
["bitfinex","ETHUSD",1725890629397,6.15961718,2324.4,2324.3,0.08604257]
["bitfinex","ETHUSD",1725890629690,6.15961718,2324.4,2324.3,1.91643952]
["bitfinex","ETHUSD",1725890629887,6.15961718,2324.4,2324.3,1.24269992]
["bitfinex","ETHUSD",1725890630888,0.89940234,2324.9,2324.3,4.31748134]
["bitfinex","ETHUSD",1725890631104,1.34910351,2325.0,2324.4,1.24269992]
["bitfinex","ETHUSD",1725890631105,6.15961718,2324.7,2324.4,1.24269992]
["bitfinex","ETHUSD",1725890631261,6.15961718,2324.7,2324.5,1.3287273]
["bitfinex","ETHUSD",1725890631601,6.15961718,2324.7,2324.6,1.24269992]
["bitfinex","ETHUSD",1725890632298,9.15961718,2325.0,2324.6,1.24269992]
["bitfinex","ETHUSD",1725890632507,9.15961718,2325.0,2324.7,0.08602061]
["bitfinex","ETHUSD",1725890632656,6.15961718,2325.0,2324.7,1.32857306]
["bitfinex","ETHUSD",1725890632855,6.15961718,2325.0,2324.8,1.24255245]
["bitfinex","ETHUSD",1725890633076,6.15961718,2325.0,2324.7,0.08602061]
["bitfinex","ETHUSD",1725890633284,6.15961718,2325.0,2324.8,1.2425562]
["bitfinex","ETHUSD",1725890633451,6.15961718,2325.0,2324.9,1.2425562]
["bitfinex","ETHUSD",1725890635775,6.15961718,2325.0,2324.9,1.24249804]
["bitfinex","ETHUSD",1725890639201,6.15961718,2325.0,2324.5,0.08601737]
["bitfinex","ETHUSD",1725890639408,6.15961718,2325.0,2324.9,1.2425256]
["bitfinex","ETHUSD",1725890640793,0.89940234,2325.2,2324.9,1.2425256]
["bitfinex","ETHUSD",1725890640979,6.15961718,2325.0,2324.5,0.08601737]
["bitfinex","ETHUSD",1725890641185,6.15961718,2325.0,2324.6,1.24253077]
["bitfinex","ETHUSD",1725890641545,6.15961718,2325.0,2324.7,1.32855038]
["bitfinex","ETHUSD",1725890641706,6.15961718,2325.0,2324.8,1.32854893]
["bitfinex","ETHUSD",1725890641868,6.15961718,2325.0,2324.9,1.24253077]
["bitfinex","ETHUSD",1725890642066,3.89940234,2325.3,2324.9,3.68313077]
["bitfinex","ETHUSD",1725890642269,4.61482046,2325.0,2324.9,2.4406]
["bitfinex","ETHUSD",1725890642591,4.61482046,2325.4,2324.9,3.68311069]
["bitfinex","ETHUSD",1725890642787,4.61482046,2325.6,2325.0,1.32851187]
["bitfinex","ETHUSD",1725890643093,4.61482046,2325.6,2325.2,2.2688]
["bitfinex","ETHUSD",1725890643265,4.61482046,2325.8,2325.3,1.32850265]
["bitfinex","ETHUSD",1725890643468,0.2135293,2325.6,2325.4,1.24251069]
["bitfinex","ETHUSD",1725890643667,0.2135293,2325.6,2325.5,1.32849788]
["bitfinex","ETHUSD",1725890643668,4.61482046,2325.6,2325.5,1.32849788]
["bitfinex","ETHUSD",1725890643912,4.61482046,2325.6,2325.5,3.59174383]
["bitfinex","ETHUSD",1725890644721,4.61482046,2325.6,2325.5,3.50575664]
["bitfinex","ETHUSD",1725890646121,6.14956496,2325.6,2325.5,3.50575664]
["bitfinex","ETHUSD",1725890646436,0.21529627,2325.8,2325.5,3.50575664]
["bitfinex","ETHUSD",1725890646646,0.21529627,2325.8,2325.6,1.3300397]
["bitfinex","ETHUSD",1725890646939,6.14956496,2326.2,2325.7,12.24565664]
["bitfinex","ETHUSD",1725890647097,6.14956496,2325.9,2325.8,1.3300273]
["bitfinex","ETHUSD",1725890647985,6.14956496,2325.9,2325.8,1.24405664]
["bitfinex","ETHUSD",1725890648430,6.14956496,2325.9,2325.7,8.546]
["bitfinex","ETHUSD",1725890649182,6.36063727,2325.9,2325.8,0.08598554]
["bitfinex","ETHUSD",1725890649424,0.21107231,2325.9,2325.8,0.08598554]
["bitfinex","ETHUSD",1725890649723,6.14956496,2326.2,2325.8,0.08598554]
["bitfinex","ETHUSD",1725890650286,6.36217548,2326.2,2325.8,0.08598554]
["bitfinex","ETHUSD",1725890651028,6.14956496,2325.9,2325.8,0.08597029]
["bitfinex","ETHUSD",1725890651195,6.36217548,2326.2,2325.8,0.08597029]
["bitfinex","ETHUSD",1725890652126,6.14956496,2326.7,2325.9,3.67786494]
["bitfinex","ETHUSD",1725890652335,6.14956496,2326.7,2326.1,2.3569]
["bitfinex","ETHUSD",1725890652483,6.14956496,2326.7,2326.2,8.63195317]
["bitfinex","ETHUSD",1725890652687,6.14956496,2326.7,2326.3,0.08595317]
["bitfinex","ETHUSD",1725890653601,6.14956496,2327.0,2326.4,2.3569]
["bitfinex","ETHUSD",1725890653842,6.14956496,2327.0,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890655598,6.7111247,2327.0,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890655942,6.14956496,2327.0,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890657367,0.64742125,2327.3,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890657368,6.14956496,2326.7,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890658808,0.08586151,2327.2,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890659165,3.0,2327.4,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890659166,6.14956496,2327.0,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890659316,6.14956496,2326.7,2326.5,0.08594132]
["bitfinex","ETHUSD",1725890659641,6.14956496,2326.7,2326.3,0.08595626]
["bitfinex","ETHUSD",1725890659853,6.14956496,2326.4,2326.2,8.978]
["bitfinex","ETHUSD",1725890660058,6.14956496,2326.4,2326.2,8.546]
["bitfinex","ETHUSD",1725890660217,6.14956496,2326.4,2325.7,7.31]
["bitfinex","ETHUSD",1725890660218,2.2885,2326.2,2325.7,7.31]
["bitfinex","ETHUSD",1725890660431,2.2885,2326.2,2325.3,22.1969]
["bitfinex","ETHUSD",1725890660432,6.14956496,2325.8,2325.3,7.31]
["bitfinex","ETHUSD",1725890660628,6.14956496,2325.4,2325.3,7.31]
["bitfinex","ETHUSD",1725890660864,0.08586151,2326.1,2325.1,0.08599976]
["bitfinex","ETHUSD",1725890661165,6.14956496,2325.8,2325.2,2.2569]
["bitfinex","ETHUSD",1725890661574,6.14956496,2325.8,2325.3,0.08598979]
["bitfinex","ETHUSD",1725890662136,6.14956496,2325.5,2325.3,0.08598979]
["bitfinex","ETHUSD",1725890662959,6.14956496,2325.5,2325.0,8.978]
["bitfinex","ETHUSD",1725890663127,6.14956496,2325.1,2325.0,8.978]
["bitfinex","ETHUSD",1725890663328,6.14956496,2325.4,2325.0,8.978]
["bitfinex","ETHUSD",1725890663528,6.14956496,2325.4,2325.1,0.08599745]
["bitfinex","ETHUSD",1725890664254,6.14956496,2325.7,2325.2,2.2569]
["bitfinex","ETHUSD",1725890664473,6.14956496,2325.7,2325.3,0.08598825]
["bitfinex","ETHUSD",1725890665155,6.14956496,2325.7,2325.4,2.2569]
["bitfinex","ETHUSD",1725890665374,6.14956496,2325.7,2325.5,8.63198476]
["bitfinex","ETHUSD",1725890666210,6.14956496,2326.0,2325.5,8.63198476]
["bitfinex","ETHUSD",1725890667097,6.14956496,2326.3,2325.6,2.4648]
["bitfinex","ETHUSD",1725890667303,6.14956496,2326.3,2325.7,0.0859695]
["bitfinex","ETHUSD",1725890667927,6.14956496,2326.0,2325.7,0.0859695]
["bitfinex","ETHUSD",1725890668210,6.14956496,2326.0,2325.7,0.08596952]
["bitfinex","ETHUSD",1725890668410,6.7111247,2326.0,2325.5,8.546]
["bitfinex","ETHUSD",1725890668620,0.08586151,2326.3,2325.5,8.546]
["bitfinex","ETHUSD",1725890668621,6.14956496,2325.7,2325.6,0.08598372]
["bitfinex","ETHUSD",1725890668762,6.14956496,2325.7,2325.5,8.546]
["bitfinex","ETHUSD",1725890670433,6.14956496,2325.7,2325.1,7.31]
["bitfinex","ETHUSD",1725890670569,6.14956496,2325.3,2325.1,7.31]
["bitfinex","ETHUSD",1725890670767,6.14956496,2325.3,2325.0,0.08600514]
["bitfinex","ETHUSD",1725890670966,6.14956496,2325.3,2324.9,8.546]
["bitfinex","ETHUSD",1725890671678,6.14956496,2325.0,2324.6,7.31]
["bitfinex","ETHUSD",1725890671883,6.14956496,2324.7,2324.3,8.546]
["bitfinex","ETHUSD",1725890672079,6.14956496,2324.4,2324.3,8.546]
["bitfinex","ETHUSD",1725890672490,12.29912992,2324.4,2323.7,8.38787231]
["bitfinex","ETHUSD",1725890672723,12.29912992,2324.4,2323.7,9.21967019]
["bitfinex","ETHUSD",1725890672724,6.14956496,2323.8,2323.7,9.21967019]
["bitfinex","ETHUSD",1725890672872,6.14956496,2323.8,2323.7,8.546]
["bitfinex","ETHUSD",1725890674506,5.47076317,2323.8,2323.7,8.546]
["bitfinex","ETHUSD",1725890674807,6.14956496,2324.1,2323.7,8.546]
["bitfinex","ETHUSD",1725890675010,6.14956496,2324.1,2323.9,2.3606]
["bitfinex","ETHUSD",1725890675195,6.14956496,2324.1,2324.0,0.08604579]
["bitfinex","ETHUSD",1725890676597,6.14956496,2324.1,2323.9,0.08604584]
["bitfinex","ETHUSD",1725890676926,6.14956496,2324.1,2323.8,0.08605023]
["bitfinex","ETHUSD",1725890678426,6.14956496,2324.1,2323.7,8.546]
["bitfinex","ETHUSD",1725890678617,6.14956496,2323.8,2323.7,8.546]
["bitfinex","ETHUSD",1725890680236,2.4762,2323.7,2323.1,7.31]
["bitfinex","ETHUSD",1725890680525,6.14956496,2323.2,2322.9,8.546]
["bitfinex","ETHUSD",1725890681099,6.14956496,2323.2,2323.0,0.08608407]
["bitfinex","ETHUSD",1725890681327,6.14956496,2323.2,2322.9,8.546]
["bitfinex","ETHUSD",1725890681328,12.29912992,2323.2,2322.9,8.546]
["bitfinex","ETHUSD",1725890681498,6.14956496,2323.2,2322.9,8.546]
["bitfinex","ETHUSD",1725890681693,0.08586151,2323.6,2322.9,8.546]
["bitfinex","ETHUSD",1725890681890,6.11932496,2323.0,2322.9,8.546]
["bitfinex","ETHUSD",1725890682222,0.08586151,2323.4,2322.9,8.546]
["bitfinex","ETHUSD",1725890682424,6.14956496,2323.0,2322.9,8.546]
["bitfinex","ETHUSD",1725890683525,0.55,2323.3,2322.9,8.546]
["bitfinex","ETHUSD",1725890683740,6.14956496,2323.1,2323.0,0.08608396]
["bitfinex","ETHUSD",1725890683905,6.14956496,2323.1,2322.9,8.546]
["bitfinex","ETHUSD",1725890686453,2.37,2322.9,2322.1,7.31]
["bitfinex","ETHUSD",1725890686600,6.14956496,2322.2,2322.0,0.08611812]
["bitfinex","ETHUSD",1725890688097,6.14956496,2322.2,2321.9,8.546]
["bitfinex","ETHUSD",1725890688811,6.14956496,2322.2,2321.4,2.4908]
["bitfinex","ETHUSD",1725890689128,0.08586151,2322.3,2321.4,11.0368]
["bitfinex","ETHUSD",1725890689129,6.14956496,2321.8,2321.4,11.0368]
["bitfinex","ETHUSD",1725890689303,6.14956496,2321.8,2321.5,0.08613419]
["bitfinex","ETHUSD",1725890690018,6.14956496,2321.8,2321.5,0.08613644]
["bitfinex","ETHUSD",1725890690218,6.14956496,2321.8,2320.8,2.2554]
["bitfinex","ETHUSD",1725890690219,0.63586151,2321.7,2320.8,2.2554]
["bitfinex","ETHUSD",1725890690421,0.63586151,2321.7,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890690422,4.19742125,2321.7,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890690653,6.14956496,2321.0,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890690948,3.63586151,2321.7,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890690949,6.14956496,2321.3,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890691152,6.14956496,2321.3,2320.9,9.30669423]
["bitfinex","ETHUSD",1725890691393,6.14956496,2321.3,2320.9,8.63215447]
["bitfinex","ETHUSD",1725890691537,6.14956496,2321.3,2320.9,9.30670585]
["bitfinex","ETHUSD",1725890691883,6.14956496,2321.3,2320.9,9.30671752]
["bitfinex","ETHUSD",1725890692673,3.63586151,2321.7,2320.9,9.30671752]
["bitfinex","ETHUSD",1725890692884,6.14956496,2321.3,2321.0,0.67456305]
["bitfinex","ETHUSD",1725890693188,6.14956496,2321.3,2321.0,0.08615371]
["bitfinex","ETHUSD",1725890694001,8.54516496,2321.3,2321.0,0.08615371]
["bitfinex","ETHUSD",1725890695287,3.63586151,2321.7,2321.0,0.08615371]
["bitfinex","ETHUSD",1725890695288,3.55,2321.7,2321.0,0.08615371]
["bitfinex","ETHUSD",1725890695459,6.14956496,2321.5,2321.0,0.08615371]
["bitfinex","ETHUSD",1725890695641,6.14956496,2321.5,2321.1,0.67460004]
["bitfinex","ETHUSD",1725890695839,6.14956496,2321.5,2321.2,0.08614891]
["bitfinex","ETHUSD",1725890697086,6.14956496,2321.5,2321.3,0.67460004]
["bitfinex","ETHUSD",1725890697302,6.14956496,2321.5,2321.4,0.08614448]
["bitfinex","ETHUSD",1725890697443,6.14956496,2321.5,2321.0,2.3702]
["bitfinex","ETHUSD",1725890697444,6.14956496,2321.5,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890698253,6.14956496,2321.8,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890698883,6.14956496,2321.8,2321.7,0.6744114]
["bitfinex","ETHUSD",1725890699314,6.14956496,2321.8,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890700047,3.0,2321.9,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890700048,3.0,2321.9,2321.7,0.67446647]
["bitfinex","ETHUSD",1725890700254,0.56155974,2322.2,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890700255,3.00996151,2321.8,2321.1,0.0861445]
["bitfinex","ETHUSD",1725890700470,2.93565974,2321.8,2321.7,0.67450155]
["bitfinex","ETHUSD",1725890700778,5.9241,2321.8,2321.5,0.67450155]
["bitfinex","ETHUSD",1725890700986,0.55,2321.7,2321.6,0.67450155]
["bitfinex","ETHUSD",1725890701195,3.55,2321.7,2321.6,0.67450155]
["bitfinex","ETHUSD",1725890701491,3.55,2321.7,2320.9,8.546]
["bitfinex","ETHUSD",1725890701818,6.14956496,2321.3,2320.9,8.546]
["bitfinex","ETHUSD",1725890702088,6.14956496,2321.6,2321.0,2.4439]
["bitfinex","ETHUSD",1725890702403,6.14956496,2321.3,2321.1,0.08614268]
["bitfinex","ETHUSD",1725890702687,6.14956496,2321.3,2321.0,0.08615772]
["bitfinex","ETHUSD",1725890702857,6.14956496,2321.3,2320.9,8.546]
["bitfinex","ETHUSD",1725890703276,6.14956496,2321.3,2321.0,0.0861638]
["bitfinex","ETHUSD",1725890705911,0.08586151,2321.2,2320.5,7.31]
["bitfinex","ETHUSD",1725890706054,0.08586151,2321.2,2320.3,12.562]
["bitfinex","ETHUSD",1725890706055,6.14956496,2320.8,2320.4,8.546]
["bitfinex","ETHUSD",1725890706485,6.14956496,2320.5,2320.4,8.546]
["bitfinex","ETHUSD",1725890707260,6.14956496,2320.5,2320.1,0.08618288]
["bitfinex","ETHUSD",1725890709438,6.14956496,2320.2,2320.1,0.08618997]
["bitfinex","ETHUSD",1725890709617,6.14956496,2320.2,2320.0,7.31]
["bitfinex","ETHUSD",1725890709786,6.14956496,2320.2,2320.0,0.08619717]
["bitfinex","ETHUSD",1725890710126,6.14956496,2320.2,2319.9,8.546]
["bitfinex","ETHUSD",1725890710127,4.79987833,2320.2,2319.9,8.546]
["bitfinex","ETHUSD",1725890710348,4.79987833,2320.2,2319.2,7.428119]
["bitfinex","ETHUSD",1725890710490,6.14956496,2319.3,2319.2,0.118119]
["bitfinex","ETHUSD",1725890711530,6.14956496,2319.5,2319.2,0.118119]
["bitfinex","ETHUSD",1725890713161,3.11056151,2319.4,2319.2,0.118119]
["bitfinex","ETHUSD",1725890713602,2.4747,2319.4,2319.2,0.118119]
["bitfinex","ETHUSD",1725890713801,6.14956496,2319.5,2319.2,0.118119]
["bitfinex","ETHUSD",1725890714239,2.4501,2319.3,2319.2,0.118119]
["bitfinex","ETHUSD",1725890714647,6.0001,2319.3,2319.2,0.118119]
["bitfinex","ETHUSD",1725890714939,6.0001,2319.3,2318.4,0.08624749]
["bitfinex","ETHUSD",1725890715138,6.14956496,2318.5,2318.4,0.08624749]
["bitfinex","ETHUSD",1725890715438,6.14956496,2318.5,2318.2,8.546]
["bitfinex","ETHUSD",1725890715898,6.14956496,2318.8,2318.4,2.283]
["bitfinex","ETHUSD",1725890716248,6.14956496,2319.1,2318.5,0.0862482]
["bitfinex","ETHUSD",1725890716406,6.14956496,2319.1,2318.5,0.5182482]
["bitfinex","ETHUSD",1725890717050,6.14956496,2319.4,2318.8,2.3714]
["bitfinex","ETHUSD",1725890717342,6.14956496,2319.4,2318.9,8.63221645]
["bitfinex","ETHUSD",1725890717501,6.14956496,2319.7,2319.0,3.432]
["bitfinex","ETHUSD",1725890717700,6.14956496,2319.7,2319.1,0.08621733]
["bitfinex","ETHUSD",1725890718096,6.14956496,2319.7,2319.2,2.3697]
["bitfinex","ETHUSD",1725890718353,6.14956496,2319.7,2319.3,0.08621287]
["bitfinex","ETHUSD",1725890718553,6.14956496,2320.0,2319.4,8.546]
["bitfinex","ETHUSD",1725890718717,6.14956496,2320.0,2319.6,2.3697]
["bitfinex","ETHUSD",1725890719036,6.14956496,2320.0,2319.7,0.08620211]
["bitfinex","ETHUSD",1725890719637,6.14956496,2320.0,2319.4,8.546]
["bitfinex","ETHUSD",1725890719799,6.14956496,2319.7,2319.5,0.08620521]
["bitfinex","ETHUSD",1725890720147,6.14956496,2319.7,2319.5,0.08621087]
["bitfinex","ETHUSD",1725890720368,6.14956496,2319.7,2319.2,1.87875279]
["bitfinex","ETHUSD",1725890720547,6.14956496,2319.4,2319.2,1.87875279]
["bitfinex","ETHUSD",1725890720851,6.14956496,2319.4,2319.1,0.08622662]
["bitfinex","ETHUSD",1725890721013,6.14956496,2319.4,2319.2,2.50516634]
["bitfinex","ETHUSD",1725890721219,6.14956496,2319.4,2319.0,0.086228]
["bitfinex","ETHUSD",1725890722518,6.14956496,2319.4,2318.5,0.432]
["bitfinex","ETHUSD",1725890722519,6.14956496,2319.1,2318.5,0.432]
["bitfinex","ETHUSD",1725890722738,6.14956496,2318.6,2318.4,10.8143]
["bitfinex","ETHUSD",1725890722916,2.3745,2319.5,2318.5,0.08624759]
["bitfinex","ETHUSD",1725890722917,6.14956496,2318.9,2318.5,0.08624759]
["bitfinex","ETHUSD",1725890723241,5.46036151,2319.5,2318.5,0.08624759]
["bitfinex","ETHUSD",1725890723242,6.14956496,2319.2,2318.5,0.08624759]
["bitfinex","ETHUSD",1725890723553,6.14956496,2319.2,2318.5,0.51824759]
["bitfinex","ETHUSD",1725890724004,6.14956496,2319.2,2318.5,2.51824759]
["bitfinex","ETHUSD",1725890724202,0.55,2320.0,2318.5,2.51824759]
["bitfinex","ETHUSD",1725890724203,6.14956496,2319.9,2319.0,0.432]
["bitfinex","ETHUSD",1725890724413,6.14956496,2319.2,2319.1,8.546]
["bitfinex","ETHUSD",1725890727805,6.14956496,2319.2,2319.1,8.6322339]
["bitfinex","ETHUSD",1725890728121,6.14956496,2319.2,2318.6,2.343]
["bitfinex","ETHUSD",1725890728322,6.14956496,2319.6,2318.6,8.546]
["bitfinex","ETHUSD",1725890728323,6.14956496,2318.8,2318.6,8.546]
["bitfinex","ETHUSD",1725890729950,6.14956496,2319.1,2318.7,0.08624751]
["bitfinex","ETHUSD",1725890730380,6.14956496,2319.4,2318.7,0.08624751]
["bitfinex","ETHUSD",1725890730961,6.14956496,2318.8,2318.6,8.546]
["bitfinex","ETHUSD",1725890732159,6.14956496,2318.8,2318.7,0.11262757]
["bitfinex","ETHUSD",1725890732461,6.14956496,2319.6,2318.7,2.59697493]
["bitfinex","ETHUSD",1725890732462,6.14956496,2319.4,2318.7,2.59697493]
["bitfinex","ETHUSD",1725890732668,6.14956496,2319.4,2318.8,0.0862293]
["bitfinex","ETHUSD",1725890733144,6.14956496,2319.1,2318.9,0.11590544]
["bitfinex","ETHUSD",1725890734729,6.14956496,2319.1,2318.7,0.08623754]
["bitfinex","ETHUSD",1725890734933,6.14956496,2318.8,2318.7,0.08623754]
["bitfinex","ETHUSD",1725890735130,6.14956496,2318.8,2318.6,8.546]
["bitfinex","ETHUSD",1725890735777,6.14956496,2318.8,2318.2,0.0862504]
["bitfinex","ETHUSD",1725890735934,0.08586151,2319.0,2318.0,8.546]
["bitfinex","ETHUSD",1725890735935,6.14956496,2318.5,2318.0,8.546]
["bitfinex","ETHUSD",1725890736546,6.14956496,2318.5,2318.1,0.08626368]
["bitfinex","ETHUSD",1725890736757,0.08586151,2318.8,2318.1,0.08626368]
["bitfinex","ETHUSD",1725890736758,6.14956496,2318.8,2318.1,0.08626368]
["bitfinex","ETHUSD",1725890737082,6.14956496,2318.5,2318.1,0.08625061]
["bitfinex","ETHUSD",1725890737319,5.17706111,2318.5,2318.1,0.08625061]
["bitfinex","ETHUSD",1725890737589,6.14956496,2318.4,2317.8,8.546]
["bitfinex","ETHUSD",1725890738045,2.8299,2318.8,2317.9,0.08626517]
["bitfinex","ETHUSD",1725890738248,6.14956496,2318.6,2318.0,2.4058]
["bitfinex","ETHUSD",1725890738438,6.14956496,2318.6,2318.1,0.08625661]
["bitfinex","ETHUSD",1725890739263,6.14956496,2318.6,2317.8,8.546]
["bitfinex","ETHUSD",1725890739465,6.14956496,2318.0,2317.8,8.63227142]
["bitfinex","ETHUSD",1725890739979,2.4719,2317.9,2317.4,0.08628257]
["bitfinex","ETHUSD",1725890740187,6.14956496,2317.7,2317.4,0.08628957]
["bitfinex","ETHUSD",1725890740336,6.14956496,2317.7,2317.3,8.546]
["bitfinex","ETHUSD",1725890740337,6.14956496,2317.7,2317.5,0.11425921]
["bitfinex","ETHUSD",1725890740539,6.14956496,2317.6,2317.5,0.11425921]
["bitfinex","ETHUSD",1725890740743,6.78542647,2317.6,2317.3,8.546]
["bitfinex","ETHUSD",1725890741273,6.14956496,2317.6,2317.3,8.63230379]
["bitfinex","ETHUSD",1725890741641,6.14956496,2317.6,2317.4,0.1143922]
["bitfinex","ETHUSD",1725890741985,6.14956496,2317.9,2317.4,0.20068351]
["bitfinex","ETHUSD",1725890742764,2.4089,2318.7,2317.4,0.20068351]
["bitfinex","ETHUSD",1725890742765,6.14956496,2318.2,2317.5,2.3121]
["bitfinex","ETHUSD",1725890742950,6.14956496,2318.2,2317.6,0.08626862]
["bitfinex","ETHUSD",1725890743168,6.14956496,2318.2,2317.6,0.20087655]
["bitfinex","ETHUSD",1725890743352,6.14956496,2318.2,2317.6,3.20087655]
["bitfinex","ETHUSD",1725890743551,6.14956496,2318.5,2317.6,3.20087655]
["bitfinex","ETHUSD",1725890743876,6.14956496,2318.5,2317.7,0.432]
["bitfinex","ETHUSD",1725890744060,6.14956496,2318.5,2317.8,8.63226516]
["bitfinex","ETHUSD",1725890744260,6.13939245,2318.6,2317.9,0.11469543]
["bitfinex","ETHUSD",1725890744467,6.13939245,2318.6,2318.0,0.08626518]
["bitfinex","ETHUSD",1725890744761,6.13939245,2318.3,2317.9,0.20096061]
["bitfinex","ETHUSD",1725890744965,6.13939245,2318.3,2318.1,0.11434288]
["bitfinex","ETHUSD",1725890745173,6.13939245,2318.3,2318.0,0.1144758]
["bitfinex","ETHUSD",1725890745477,6.13939245,2318.6,2318.1,0.11434288]
["bitfinex","ETHUSD",1725890745837,6.13939245,2318.6,2318.0,2.2573]
["bitfinex","ETHUSD",1725890746163,6.13939245,2318.6,2318.1,0.20065996]
["bitfinex","ETHUSD",1725890746562,6.13939245,2318.3,2318.1,0.11439587]
["bitfinex","ETHUSD",1725890746950,6.13939245,2318.3,2317.8,8.63227643]
["bitfinex","ETHUSD",1725890747152,6.13939245,2318.6,2318.2,0.11426296]
["bitfinex","ETHUSD",1725890747357,5.4398,2318.8,2317.8,8.63227643]
["bitfinex","ETHUSD",1725890747358,2.4398,2318.8,2317.9,0.08625966]
["bitfinex","ETHUSD",1725890747985,6.13939245,2318.9,2318.0,2.39682878]
["bitfinex","ETHUSD",1725890748155,6.13939245,2318.9,2318.1,0.08625736]
["bitfinex","ETHUSD",1725890748555,6.13939245,2318.9,2318.2,0.11426296]
["bitfinex","ETHUSD",1725890748761,6.13939245,2318.9,2318.3,0.08625191]
["bitfinex","ETHUSD",1725890748962,6.13939245,2318.9,2318.4,0.11399718]
["bitfinex","ETHUSD",1725890749146,6.13939245,2318.9,2318.5,0.08624922]
["bitfinex","ETHUSD",1725890749345,6.13939245,2318.9,2318.6,0.11373145]
["bitfinex","ETHUSD",1725890750488,6.13939245,2318.9,2318.7,0.1135986]
["bitfinex","ETHUSD",1725890750994,6.22525396,2319.2,2318.5,2.4136]
["bitfinex","ETHUSD",1725890751284,6.22525396,2319.2,2318.4,0.08624929]
["bitfinex","ETHUSD",1725890751285,6.13939245,2318.9,2318.4,0.08624149]
["bitfinex","ETHUSD",1725890751498,6.13939245,2318.9,2318.6,0.11373145]
["bitfinex","ETHUSD",1725890751646,6.13939245,2318.9,2318.5,0.11386431]
["bitfinex","ETHUSD",1725890752044,6.13939245,2318.9,2318.6,0.08624786]
["bitfinex","ETHUSD",1725890752251,6.22525396,2319.5,2318.7,0.1108386]
["bitfinex","ETHUSD",1725890752487,6.22525396,2319.5,2318.8,0.08623634]
["bitfinex","ETHUSD",1725890752948,6.13939245,2319.2,2318.9,0.1103225]
["bitfinex","ETHUSD",1725890754348,6.13939245,2319.2,2319.0,0.6753425]
["bitfinex","ETHUSD",1725890754693,6.13939245,2319.2,2319.1,0.10938743]
["bitfinex","ETHUSD",1725890755654,6.13939245,2319.2,2319.1,0.78456071]
["bitfinex","ETHUSD",1725890757151,6.22525396,2319.6,2319.1,0.78456071]
["bitfinex","ETHUSD",1725890757508,6.22525396,2319.6,2319.2,0.76139783]
["bitfinex","ETHUSD",1725890757509,6.13939245,2319.6,2319.2,0.76139783]
["bitfinex","ETHUSD",1725890757684,2.4356,2319.9,2319.1,1.18966468]
["bitfinex","ETHUSD",1725890757685,6.22525396,2319.9,2319.3,1.84167043]
["bitfinex","ETHUSD",1725890757869,6.13939245,2319.9,2319.4,1.75545053]
["bitfinex","ETHUSD",1725890758199,2.4542,2320.2,2319.5,1.95040369]
["bitfinex","ETHUSD",1725890758200,6.13939245,2320.2,2319.5,1.95040369]
["bitfinex","ETHUSD",1725890758383,6.13939245,2320.2,2319.6,1.75545053]
["bitfinex","ETHUSD",1725890758549,0.6591137,2320.6,2319.7,0.76137814]
["bitfinex","ETHUSD",1725890758550,0.57325219,2320.6,2319.7,0.76137814]
["bitfinex","ETHUSD",1725890758747,2.319,2320.7,2319.8,10.38764316]
["bitfinex","ETHUSD",1725890758995,0.08586151,2320.8,2320.0,2.3155]
["bitfinex","ETHUSD",1725890759196,6.13939245,2320.9,2320.1,0.76136065]
["bitfinex","ETHUSD",1725890759488,6.13939245,2320.9,2320.2,0.67517328]
["bitfinex","ETHUSD",1725890759700,6.13939245,2320.9,2320.3,8.63217435]
["bitfinex","ETHUSD",1725890760005,0.08586151,2320.8,2320.3,8.65311631]
["bitfinex","ETHUSD",1725890760310,2.4679,2320.5,2320.3,8.65311631]
["bitfinex","ETHUSD",1725890760613,0.08586151,2320.4,2320.3,8.65311631]
["bitfinex","ETHUSD",1725890760749,0.95517691,2320.4,2320.3,8.546]
["bitfinex","ETHUSD",1725890760952,3.42307691,2320.4,2320.3,0.10288477]
["bitfinex","ETHUSD",1725890761146,6.10376151,2320.4,2320.3,0.10288477]
["bitfinex","ETHUSD",1725890761462,6.13939245,2320.6,2319.7,2.4411]
["bitfinex","ETHUSD",1725890761694,3.0,2320.5,2319.8,0.18971062]
["bitfinex","ETHUSD",1725890762749,6.13939245,2320.6,2319.8,0.18971062]
["bitfinex","ETHUSD",1725890763153,6.13939245,2320.9,2319.9,2.3522]
["bitfinex","ETHUSD",1725890763454,6.13939245,2320.3,2320.0,0.1033499]
["bitfinex","ETHUSD",1725890763675,0.08586151,2320.2,2319.7,0.67517328]
["bitfinex","ETHUSD",1725890763888,0.08586151,2320.2,2320.1,0.10308301]
["bitfinex","ETHUSD",1725890764114,6.22525396,2320.2,2319.6,8.546]
["bitfinex","ETHUSD",1725890764390,6.13939245,2319.9,2319.6,8.546]
["bitfinex","ETHUSD",1725890765463,0.08586151,2319.8,2319.6,8.546]
["bitfinex","ETHUSD",1725890765711,0.08586151,2319.8,2319.1,2.3089]
["bitfinex","ETHUSD",1725890765915,6.13939245,2319.6,2319.1,2.3089]
["bitfinex","ETHUSD",1725890766203,6.13939245,2319.6,2319.2,0.08622694]
["bitfinex","ETHUSD",1725890766757,6.13939245,2319.6,2319.0,8.546]
["bitfinex","ETHUSD",1725890766758,0.08586151,2319.5,2319.0,8.546]
["bitfinex","ETHUSD",1725890766992,6.13939245,2319.3,2318.4,2.4281]
["bitfinex","ETHUSD",1725890767196,6.13939245,2318.7,2318.3,8.546]
["bitfinex","ETHUSD",1725890767459,6.13939245,2318.7,2318.3,8.63225196]
["bitfinex","ETHUSD",1725890767692,6.13939245,2319.0,2318.3,8.63225196]
["bitfinex","ETHUSD",1725890769172,0.08586151,2318.9,2318.4,0.08624534]
["bitfinex","ETHUSD",1725890769364,6.13939245,2319.0,2318.4,0.08624534]
["bitfinex","ETHUSD",1725890769804,0.08586151,2318.9,2318.3,8.546]
["bitfinex","ETHUSD",1725890770295,6.22525396,2319.0,2318.3,8.546]
["bitfinex","ETHUSD",1725890770629,6.22525396,2319.0,2318.4,0.0862535]
["bitfinex","ETHUSD",1725890771128,6.22525396,2319.0,2318.5,0.1035553]
["bitfinex","ETHUSD",1725890771510,6.13939245,2319.0,2318.6,0.08625155]
["bitfinex","ETHUSD",1725890771697,6.13939245,2319.0,2318.5,0.1035553]
["bitfinex","ETHUSD",1725890772005,6.13939245,2319.0,2318.3,8.546]
["bitfinex","ETHUSD",1725890772006,0.08586151,2318.9,2318.6,0.10338884]
["bitfinex","ETHUSD",1725890772205,0.55,2318.8,2318.3,8.546]
["bitfinex","ETHUSD",1725890772533,0.55,2318.8,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890772735,0.08586151,2318.7,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890773249,6.13939245,2319.0,2318.4,0.18991664]
["bitfinex","ETHUSD",1725890774906,0.08586151,2318.9,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890775142,6.13939245,2318.6,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890775351,0.08586151,2318.5,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890775520,3.08586151,2318.5,2318.4,0.10365457]
["bitfinex","ETHUSD",1725890775718,3.63586151,2318.5,2317.6,2.4802]
["bitfinex","ETHUSD",1725890775951,6.13939245,2318.2,2317.6,11.4582]
["bitfinex","ETHUSD",1725890776110,6.13939245,2318.2,2317.7,0.104585]
["bitfinex","ETHUSD",1725890776607,6.77525396,2318.5,2317.7,0.104585]
["bitfinex","ETHUSD",1725890776804,0.08586151,2318.4,2317.7,0.104585]
["bitfinex","ETHUSD",1725890777019,3.08586151,2318.4,2317.7,0.104585]
["bitfinex","ETHUSD",1725890778368,6.13939245,2318.2,2317.7,0.19086436]
["bitfinex","ETHUSD",1725890778576,6.13939245,2317.8,2317.7,0.104585]
["bitfinex","ETHUSD",1725890779452,9.68939245,2317.8,2317.7,0.104585]
["bitfinex","ETHUSD",1725890779754,2.3552,2317.7,2316.8,2.478419]
["bitfinex","ETHUSD",1725890780068,0.08586151,2317.6,2316.9,8.65164903]
["bitfinex","ETHUSD",1725890780234,6.13939245,2317.4,2316.9,8.65164903]
["bitfinex","ETHUSD",1725890780436,0.08586151,2317.3,2316.9,8.65164903]
["bitfinex","ETHUSD",1725890780622,6.13939245,2317.1,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890780817,0.08586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890781456,0.63586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890781661,3.63586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890782318,3.08586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890782754,3.63586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890783429,0.08586151,2317.0,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890783629,6.13939245,2317.1,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890784327,3.08586151,2317.5,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890784328,6.13939245,2317.4,2316.9,0.10564903]
["bitfinex","ETHUSD",1725890785066,6.13939245,2317.4,2317.0,0.08631087]
["bitfinex","ETHUSD",1725890785230,0.08586151,2317.9,2317.1,0.10702563]
["bitfinex","ETHUSD",1725890785231,0.08586151,2317.8,2317.1,0.10702563]
["bitfinex","ETHUSD",1725890785431,6.13939245,2317.9,2317.2,0.08629257]
["bitfinex","ETHUSD",1725890785656,6.13939245,2317.9,2317.3,0.1067596]
["bitfinex","ETHUSD",1725890785850,6.13939245,2317.9,2317.3,0.19305297]
["bitfinex","ETHUSD",1725890786755,6.13939245,2317.6,2317.3,0.1067596]
["bitfinex","ETHUSD",1725890787046,0.08586151,2317.5,2317.3,0.1067596]
["bitfinex","ETHUSD",1725890787252,6.13939245,2317.6,2317.0,8.546]
["bitfinex","ETHUSD",1725890787253,6.13939245,2317.6,2317.1,0.08630652]
["bitfinex","ETHUSD",1725890787418,6.13939245,2317.6,2317.4,0.10633826]
["bitfinex","ETHUSD",1725890787751,6.13939245,2317.6,2317.5,0.10620527]
["bitfinex","ETHUSD",1725890788069,12.17879245,2317.6,2317.0,8.546]
["bitfinex","ETHUSD",1725890788357,6.13939245,2317.3,2317.1,0.10677572]
["bitfinex","ETHUSD",1725890788764,9.13939245,2317.6,2317.1,0.10677572]
["bitfinex","ETHUSD",1725890789057,3.0,2317.5,2317.1,0.10677572]
["bitfinex","ETHUSD",1725890789767,3.0,2317.5,2317.1,0.19308648]
["bitfinex","ETHUSD",1725890790277,6.13939245,2317.9,2317.1,0.19308648]
["bitfinex","ETHUSD",1725890790485,6.22525396,2317.9,2317.1,0.19308648]
["bitfinex","ETHUSD",1725890791576,3.0,2317.8,2317.1,0.19308648]
["bitfinex","ETHUSD",1725890792030,2.3413,2318.6,2317.2,2.2907]
["bitfinex","ETHUSD",1725890792235,2.3413,2318.6,2317.5,0.432]
["bitfinex","ETHUSD",1725890792236,8.48069245,2318.6,2317.5,0.432]
["bitfinex","ETHUSD",1725890792433,8.48069245,2318.6,2317.8,2.3575]
["bitfinex","ETHUSD",1725890792434,0.08586151,2318.5,2317.8,2.3575]
["bitfinex","ETHUSD",1725890792673,6.13939245,2318.3,2317.6,8.65218761]
["bitfinex","ETHUSD",1725890792832,0.08586151,2318.2,2317.9,0.10578876]
["bitfinex","ETHUSD",1725890793034,6.13939245,2318.3,2317.7,0.08627904]
["bitfinex","ETHUSD",1725890793259,6.13939245,2318.3,2317.6,8.546]
["bitfinex","ETHUSD",1725890793260,0.08586151,2318.2,2318.0,0.10565583]
["bitfinex","ETHUSD",1725890793575,6.13939245,2318.3,2317.7,1.0497823]
["bitfinex","ETHUSD",1725890793872,6.13939245,2318.3,2318.1,0.10511931]
["bitfinex","ETHUSD",1725890794072,6.13939245,2318.3,2317.8,1.04978069]
["bitfinex","ETHUSD",1725890794379,6.13939245,2318.3,2317.9,0.96350331]
["bitfinex","ETHUSD",1725890794547,6.13939245,2318.3,2318.0,1.04977477]
["bitfinex","ETHUSD",1725890794734,6.13939245,2318.3,2318.0,1.155027]
["bitfinex","ETHUSD",1725890794940,6.13939245,2318.3,2318.0,0.10525223]
["bitfinex","ETHUSD",1725890795243,6.13939245,2318.3,2318.1,0.96350331]
["bitfinex","ETHUSD",1725890795448,6.13939245,2318.3,2318.2,1.0680622]
["bitfinex","ETHUSD",1725890795650,6.13939245,2318.3,2318.2,0.10455889]
["bitfinex","ETHUSD",1725890796059,6.13939245,2319.1,2318.2,0.10455889]
["bitfinex","ETHUSD",1725890796264,6.13939245,2319.1,2318.3,1.04966092]
["bitfinex","ETHUSD",1725890796468,6.13939245,2319.1,2318.4,1.06768898]
["bitfinex","ETHUSD",1725890796784,6.13939245,2319.1,2318.5,1.04966094]
["bitfinex","ETHUSD",1725890796937,6.13939245,2319.1,2318.6,0.96341028]
["bitfinex","ETHUSD",1725890797141,6.13939245,2319.1,2318.7,0.96341028]
["bitfinex","ETHUSD",1725890797446,6.13939245,2320.0,2318.8,1.04966096]
["bitfinex","ETHUSD",1725890797447,6.13939245,2319.4,2318.8,1.04966096]
["bitfinex","ETHUSD",1725890797753,6.13939245,2319.4,2318.9,1.06689031]
["bitfinex","ETHUSD",1725890797940,6.13939245,2319.7,2319.0,1.04964348]
["bitfinex","ETHUSD",1725890798146,6.13939245,2320.0,2319.2,2.4313]
["bitfinex","ETHUSD",1725890798442,7.0026117,2320.0,2319.3,1.04963118]
["bitfinex","ETHUSD",1725890798669,0.08586151,2320.1,2319.4,0.96341028]
["bitfinex","ETHUSD",1725890798869,0.08586151,2320.2,2319.5,1.04962076]
["bitfinex","ETHUSD",1725890799182,0.08586151,2320.2,2319.6,9.50941028]
["bitfinex","ETHUSD",1725890799485,6.13939245,2320.0,2319.7,0.96341028]
["bitfinex","ETHUSD",1725890799712,0.08586151,2320.2,2319.8,0.96341028]
["bitfinex","ETHUSD",1725890799985,0.08586151,2320.2,2319.9,0.96341028]
["bitfinex","ETHUSD",1725890800155,6.13939245,2320.3,2319.9,1.06505406]
["bitfinex","ETHUSD",1725890800363,0.08586151,2320.8,2320.0,1.04961031]
["bitfinex","ETHUSD",1725890800582,0.08586151,2321.1,2320.1,9.50941028]
["bitfinex","ETHUSD",1725890800778,6.13939245,2320.9,2320.2,0.96341028]
["bitfinex","ETHUSD",1725890800964,6.13939245,2320.9,2320.3,0.96341028]
["bitfinex","ETHUSD",1725890801166,6.13939245,2320.9,2320.3,0.10077743]
["bitfinex","ETHUSD",1725890801376,6.13939245,2320.6,2320.1,8.546]
["bitfinex","ETHUSD",1725890801591,6.13939245,2320.6,2320.4,0.10064477]
["bitfinex","ETHUSD",1725890801793,0.08586151,2320.5,2320.4,0.10064477]
["bitfinex","ETHUSD",1725890801944,0.08586151,2320.5,2320.1,8.546]
["bitfinex","ETHUSD",1725890802140,0.08586151,2320.5,2320.4,0.10063998]
["bitfinex","ETHUSD",1725890802361,3.08586151,2320.5,2320.1,8.546]
["bitfinex","ETHUSD",1725890802908,6.13939245,2320.3,2319.8,7.31]
["bitfinex","ETHUSD",1725890803190,6.13939245,2320.3,2319.7,0.08620565]
["bitfinex","ETHUSD",1725890803422,3.0,2320.5,2319.9,0.10130337]
["bitfinex","ETHUSD",1725890803634,3.0,2320.5,2319.8,0.10143608]
["bitfinex","ETHUSD",1725890803777,3.0,2320.5,2320.0,0.10117067]
["bitfinex","ETHUSD",1725890804134,3.0,2320.5,2320.1,0.10103798]
["bitfinex","ETHUSD",1725890804284,6.13939245,2320.3,2320.1,0.10103798]
["bitfinex","ETHUSD",1725890804692,6.13939245,2320.3,2319.5,10.836]
["bitfinex","ETHUSD",1725890804909,6.13939245,2320.3,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890805074,0.08586151,2320.2,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890805287,0.08586151,2320.2,2319.6,0.18791467]
["bitfinex","ETHUSD",1725890805617,6.13939245,2320.3,2319.6,0.18791458]
["bitfinex","ETHUSD",1725890805618,6.22525396,2320.3,2319.6,0.18791458]
["bitfinex","ETHUSD",1725890805927,0.08586151,2320.2,2319.6,0.18791458]
["bitfinex","ETHUSD",1725890806219,0.08586151,2320.2,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890806220,6.13939245,2320.0,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890806530,0.08586151,2319.9,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890808720,6.13939245,2319.7,2319.6,0.10170153]
["bitfinex","ETHUSD",1725890808924,6.22525396,2319.7,2319.1,7.31]
["bitfinex","ETHUSD",1725890809142,6.13939245,2319.3,2318.8,9.694]
["bitfinex","ETHUSD",1725890810189,9.13939245,2319.6,2318.9,0.08623848]
["bitfinex","ETHUSD",1725890810707,0.08586151,2319.5,2318.8,9.694]
["bitfinex","ETHUSD",1725890810880,6.13939245,2319.3,2318.8,9.694]
["bitfinex","ETHUSD",1725890812033,0.08586151,2319.2,2318.8,7.31]
["bitfinex","ETHUSD",1725890812176,3.08586151,2319.2,2318.7,8.546]
["bitfinex","ETHUSD",1725890813053,6.13939245,2319.3,2318.8,0.08624599]
["bitfinex","ETHUSD",1725890813319,0.08586151,2319.2,2318.7,8.546]
["bitfinex","ETHUSD",1725890815321,6.13939245,2319.3,2318.8,0.08624302]
["bitfinex","ETHUSD",1725890815488,6.13939245,2319.3,2318.8,1.04945082]
["bitfinex","ETHUSD",1725890815814,6.13939245,2319.3,2318.8,0.08624302]
["bitfinex","ETHUSD",1725890816019,6.13939245,2319.3,2318.9,0.09595122]
["bitfinex","ETHUSD",1725890816253,6.18394865,2319.2,2318.9,0.09595122]
["bitfinex","ETHUSD",1725890817132,0.08586151,2319.1,2318.9,0.09595122]
["bitfinex","ETHUSD",1725890817436,3.63586151,2319.1,2318.9,0.09595122]
["bitfinex","ETHUSD",1725890817836,3.63586151,2319.1,2318.4,7.31]
["bitfinex","ETHUSD",1725890818018,6.18394865,2318.6,2318.4,8.27323222]
["bitfinex","ETHUSD",1725890818214,6.18394865,2318.6,2318.5,0.96323222]
["bitfinex","ETHUSD",1725890818428,6.18394865,2318.6,2318.2,8.546]
["bitfinex","ETHUSD",1725890818429,6.18394865,2318.6,2318.3,0.96323222]
["bitfinex","ETHUSD",1725890818751,6.18394865,2318.6,2318.4,0.96323222]
["bitfinex","ETHUSD",1725890818960,6.26981016,2318.5,2318.3,0.96340271]
["bitfinex","ETHUSD",1725890819141,0.08586151,2318.4,2317.9,7.31]
["bitfinex","ETHUSD",1725890819351,6.18394865,2318.1,2318.0,0.96345176]
["bitfinex","ETHUSD",1725890820463,6.18394865,2318.1,2317.7,8.546]
["bitfinex","ETHUSD",1725890820615,6.18394865,2318.1,2318.0,0.96347569]
["bitfinex","ETHUSD",1725890820808,6.18394865,2318.1,2317.8,0.96347569]
["bitfinex","ETHUSD",1725890821010,6.18394865,2317.9,2317.5,7.31]
["bitfinex","ETHUSD",1725890821210,6.18394865,2318.2,2317.6,0.0862837]
["bitfinex","ETHUSD",1725890821711,3.08586151,2318.5,2317.7,2.4552]
["bitfinex","ETHUSD",1725890821712,6.18394865,2318.5,2317.7,2.4552]
["bitfinex","ETHUSD",1725890822018,6.18394865,2318.5,2317.8,8.63226476]
["bitfinex","ETHUSD",1725890825660,6.18394865,2317.9,2317.8,8.546]
["bitfinex","ETHUSD",1725890825822,9.80234351,2317.9,2317.4,7.31]
["bitfinex","ETHUSD",1725890826162,6.10819865,2317.5,2317.4,7.31]
["bitfinex","ETHUSD",1725890828271,9.10819865,2317.5,2317.4,7.31]
["bitfinex","ETHUSD",1725890830468,6.10819865,2317.5,2317.4,7.31]
["bitfinex","ETHUSD",1725890830830,6.18394865,2317.9,2317.4,7.31]
["bitfinex","ETHUSD",1725890831043,6.18394865,2317.6,2317.4,7.31]
["bitfinex","ETHUSD",1725890831380,6.18394865,2317.6,2317.5,0.08752915]
["bitfinex","ETHUSD",1725890832162,6.18394865,2317.6,2317.2,0.08629822]
["bitfinex","ETHUSD",1725890832324,6.18394865,2317.6,2317.5,0.08792298]
["bitfinex","ETHUSD",1725890832665,6.18394865,2317.6,2317.2,0.08629822]
["bitfinex","ETHUSD",1725890832834,6.18394865,2317.6,2317.5,0.08792298]
["bitfinex","ETHUSD",1725890833471,6.18394865,2317.6,2317.1,8.6323012]
["bitfinex","ETHUSD",1725890833774,6.18394865,2317.6,2317.2,0.08832197]
["bitfinex","ETHUSD",1725890833936,6.18394865,2317.6,2317.2,0.17461703]
["bitfinex","ETHUSD",1725890834771,6.18394865,2317.9,2317.3,2.4043]
["bitfinex","ETHUSD",1725890834972,6.18394865,2317.9,2317.4,0.08628821]
["bitfinex","ETHUSD",1725890835280,6.26981016,2318.2,2317.4,0.17435379]
["bitfinex","ETHUSD",1725890835431,6.18394865,2318.2,2317.5,2.4043]
["bitfinex","ETHUSD",1725890835635,6.18394865,2318.2,2317.6,8.63227404]
["bitfinex","ETHUSD",1725890835836,0.08586151,2318.1,2317.6,8.7200112]
["bitfinex","ETHUSD",1725890836061,6.18394865,2317.9,2317.6,8.63373716]
["bitfinex","ETHUSD",1725890836781,0.08586151,2317.8,2317.6,0.08773716]
["bitfinex","ETHUSD",1725890836984,6.18394865,2317.9,2317.3,0.08629762]
["bitfinex","ETHUSD",1725890837278,6.18394865,2317.9,2317.7,0.08760419]
["bitfinex","ETHUSD",1725890837449,6.18394865,2317.9,2317.3,0.08629762]
["bitfinex","ETHUSD",1725890837956,6.18394865,2318.2,2317.4,0.08800312]
["bitfinex","ETHUSD",1725890838155,6.18394865,2318.2,2317.6,2.4582]
["bitfinex","ETHUSD",1725890838478,6.18394865,2318.2,2317.7,0.1738824]
["bitfinex","ETHUSD",1725890838647,6.18394865,2318.2,2317.8,8.546]
["bitfinex","ETHUSD",1725890838853,6.18394865,2318.2,2317.8,8.71974949]
["bitfinex","ETHUSD",1725890839846,6.18394865,2318.5,2317.9,2.4582]
["bitfinex","ETHUSD",1725890840062,6.18394865,2318.5,2318.0,0.0862622]
["bitfinex","ETHUSD",1725890840257,6.18394865,2318.5,2318.0,0.17346757]
["bitfinex","ETHUSD",1725890840566,6.18394865,2318.2,2318.0,0.08720537]
["bitfinex","ETHUSD",1725890840877,0.08586151,2318.1,2318.0,0.08720537]
["bitfinex","ETHUSD",1725890841130,6.26981016,2318.2,2318.0,0.08720537]
["bitfinex","ETHUSD",1725890841276,6.26981016,2318.2,2317.8,8.546]
["bitfinex","ETHUSD",1725890841617,6.18394865,2318.2,2317.9,0.08628509]
["bitfinex","ETHUSD",1725890841771,6.18394865,2318.2,2317.9,0.08720864]
["bitfinex","ETHUSD",1725890843216,6.18394865,2318.2,2317.9,0.17348766]
["bitfinex","ETHUSD",1725890843567,0.08586151,2318.1,2317.9,0.08720864]
["bitfinex","ETHUSD",1725890843975,3.08586151,2318.1,2317.9,0.08720864]
["bitfinex","ETHUSD",1725890844413,3.08586151,2318.1,2317.3,9.6968]
["bitfinex","ETHUSD",1725890844760,6.18394865,2317.7,2317.4,0.08629898]
["bitfinex","ETHUSD",1725890845970,0.08586151,2317.6,2317.5,0.08475235]
["bitfinex","ETHUSD",1725890846174,6.26981016,2317.6,2317.5,0.08475235]
["bitfinex","ETHUSD",1725890846396,6.26981016,2317.6,2317.2,0.08630173]
["bitfinex","ETHUSD",1725890846579,6.26981016,2317.6,2317.5,0.08475235]
["bitfinex","ETHUSD",1725890846798,6.26981016,2317.6,2317.1,8.546]
["bitfinex","ETHUSD",1725890846991,6.26981016,2317.6,2317.5,0.08475235]
["bitfinex","ETHUSD",1725890847327,6.18394865,2317.6,2317.5,0.08475235]
["bitfinex","ETHUSD",1725890847616,6.18394865,2317.6,2317.1,8.546]
["bitfinex","ETHUSD",1725890847617,9.18394865,2317.6,2317.1,8.546]
["bitfinex","ETHUSD",1725890847773,6.18394865,2317.2,2317.1,8.546]
["bitfinex","ETHUSD",1725890848215,6.18394865,2317.5,2317.1,8.546]
["bitfinex","ETHUSD",1725890848530,6.18394865,2317.5,2317.1,8.63230422]
["bitfinex","ETHUSD",1725890848724,6.18394865,2317.5,2317.2,2.3539]
["bitfinex","ETHUSD",1725890848872,6.26981016,2317.8,2317.3,0.08629844]
["bitfinex","ETHUSD",1725890849079,6.18394865,2317.8,2317.3,0.08629844]
["bitfinex","ETHUSD",1725890850483,6.18394865,2318.1,2317.4,2.2836]
["bitfinex","ETHUSD",1725890850824,6.18394865,2318.1,2317.5,0.08628198]
["bitfinex","ETHUSD",1725890851027,0.08586151,2318.3,2317.5,0.08628198]
["bitfinex","ETHUSD",1725890851028,6.18394865,2317.8,2317.5,0.08628198]
["bitfinex","ETHUSD",1725890854195,0.08586151,2317.7,2317.2,0.76187052]
["bitfinex","ETHUSD",1725890854532,0.08586151,2317.7,2317.1,10.9505]
["bitfinex","ETHUSD",1725890854533,6.18394865,2317.5,2317.1,9.22162862]
["bitfinex","ETHUSD",1725890854854,0.08586151,2317.4,2317.1,9.22162862]
["bitfinex","ETHUSD",1725890855135,0.08586151,2317.4,2316.8,2.578719]
["bitfinex","ETHUSD",1725890855136,12.3678973,2317.2,2316.8,0.118119]
["bitfinex","ETHUSD",1725890855297,6.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890856028,12.16834865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890856693,9.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890857227,6.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890857726,6.18394865,2316.9,2316.8,0.19159884]
["bitfinex","ETHUSD",1725890858597,9.18394865,2316.9,2316.8,0.19159884]
["bitfinex","ETHUSD",1725890858789,9.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890861466,13.12934352,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890861663,12.21094865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890862960,11.66094865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890863161,12.21094865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890864371,9.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890864679,9.18394865,2316.9,2316.8,0.19076098]
["bitfinex","ETHUSD",1725890864975,9.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890865130,12.99504352,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890865333,12.07664865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890865545,9.18394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890866642,9.73394865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890868446,12.03974865,2316.9,2316.8,0.118119]
["bitfinex","ETHUSD",1725890868786,12.03974865,2316.9,2315.7,7.31]
["bitfinex","ETHUSD",1725890868787,6.18394865,2316.2,2315.7,7.31]
["bitfinex","ETHUSD",1725890869075,6.18394865,2316.0,2315.7,0.08636143]
["bitfinex","ETHUSD",1725890869573,6.18394865,2316.0,2315.5,0.08635516]
["bitfinex","ETHUSD",1725890870635,6.18394865,2316.0,2315.6,2.4963]
["bitfinex","ETHUSD",1725890870866,6.18394865,2316.0,2315.7,0.08635518]
["bitfinex","ETHUSD",1725890871075,6.18394865,2316.3,2315.7,0.08635518]
["bitfinex","ETHUSD",1725890871281,6.18394865,2316.3,2315.8,2.4963]
["bitfinex","ETHUSD",1725890871585,6.18394865,2316.3,2315.9,8.63234271]
["bitfinex","ETHUSD",1725890872377,6.18394865,2316.6,2316.0,2.4963]
["bitfinex","ETHUSD",1725890872576,6.18394865,2316.6,2316.1,0.08633341]
["bitfinex","ETHUSD",1725890872881,6.18394865,2316.9,2316.2,2.4047]
["bitfinex","ETHUSD",1725890873082,6.18394865,2316.9,2316.3,0.08632391]
["bitfinex","ETHUSD",1725890873372,6.18394865,2316.9,2316.4,8.546]
["bitfinex","ETHUSD",1725890873580,6.18394865,2316.9,2316.5,0.08632393]
["bitfinex","ETHUSD",1725890873735,6.18394865,2316.9,2316.6,2.3848]
["bitfinex","ETHUSD",1725890874925,6.18394865,2317.2,2316.7,0.08632133]
["bitfinex","ETHUSD",1725890875149,0.56741219,2317.8,2316.7,4.47111157]
["bitfinex","ETHUSD",1725890875150,0.63020386,2317.1,2316.7,4.47111157]
["bitfinex","ETHUSD",1725890875330,0.08586151,2317.7,2317.0,0.67583714]
["bitfinex","ETHUSD",1725890875331,6.18394865,2317.7,2317.0,0.67583714]
["bitfinex","ETHUSD",1725890875534,6.18394865,2317.7,2316.7,2.08631157]
["bitfinex","ETHUSD",1725890875535,6.18394865,2317.7,2317.2,2.3848]
["bitfinex","ETHUSD",1725890875733,6.18394865,2317.7,2317.3,0.08629643]
["bitfinex","ETHUSD",1725890875933,6.18394865,2317.7,2317.4,0.05413376]
["bitfinex","ETHUSD",1725890876370,6.18394865,2317.7,2317.2,2.47109897]
["bitfinex","ETHUSD",1725890876577,6.18394865,2317.7,2317.3,0.05426675]
["bitfinex","ETHUSD",1725890876881,6.18394865,2317.7,2317.2,2.47109897]
["bitfinex","ETHUSD",1725890877034,0.08586151,2317.6,2317.4,0.05401866]
["bitfinex","ETHUSD",1725890877235,0.08586151,2317.6,2317.3,0.05415166]
["bitfinex","ETHUSD",1725890877445,6.18394865,2317.4,2317.2,2.3848]
["bitfinex","ETHUSD",1725890878052,6.18394865,2317.4,2317.1,8.546]
["bitfinex","ETHUSD",1725890879705,0.08586151,2317.3,2317.1,8.546]
["bitfinex","ETHUSD",1725890880007,3.08586151,2317.3,2317.1,8.546]
["bitfinex","ETHUSD",1725890880159,0.08586151,2317.2,2317.1,8.546]
["bitfinex","ETHUSD",1725890880597,3.08586151,2317.3,2317.1,8.546]
["bitfinex","ETHUSD",1725890880771,3.0,2317.3,2317.1,8.546]
["bitfinex","ETHUSD",1725890881188,3.0,2317.3,2317.2,0.96373809]
["bitfinex","ETHUSD",1725890881891,6.18394865,2317.4,2317.2,0.96373809]
["bitfinex","ETHUSD",1725890882095,6.18394865,2317.4,2317.3,0.96372433]
["bitfinex","ETHUSD",1725890883104,9.18394865,2317.4,2317.2,0.96372433]
["bitfinex","ETHUSD",1725890883261,9.18394865,2317.4,2317.1,8.546]
["bitfinex","ETHUSD",1725890883262,3.08586151,2317.3,2317.1,8.546]
["bitfinex","ETHUSD",1725890883464,3.0,2317.3,2317.2,0.96374823]
["bitfinex","ETHUSD",1725890883763,6.18394865,2317.4,2317.2,0.96374823]
["bitfinex","ETHUSD",1725890883963,6.18394865,2317.4,2317.1,8.546]
["bitfinex","ETHUSD",1725890883964,6.18394865,2317.4,2317.3,0.96374823]
["bitfinex","ETHUSD",1725890884202,9.18394865,2317.4,2317.3,0.96374823]
["bitfinex","ETHUSD",1725890885112,6.18394865,2317.4,2317.3,0.96374823]
["bitfinex","ETHUSD",1725890885422,6.18394865,2317.4,2317.1,8.546]
["bitfinex","ETHUSD",1725890885770,6.18394865,2317.4,2317.3,0.96371172]
["bitfinex","ETHUSD",1725890887307,9.26981016,2317.4,2316.8,0.67569868]
["bitfinex","ETHUSD",1725890887526,9.26981016,2317.4,2316.5,2.2851]
["bitfinex","ETHUSD",1725890887527,6.18394865,2317.0,2316.9,0.96380899]
["bitfinex","ETHUSD",1725890887861,6.18394865,2317.0,2316.9,1.0185551]
["bitfinex","ETHUSD",1725890891273,8.71531016,2317.0,2316.9,1.0185551]
["bitfinex","ETHUSD",1725890891477,14.28637806,2317.0,2316.1,0.67569868]
["bitfinex","ETHUSD",1725890891712,14.28637806,2317.0,2316.1,0.67597263]
["bitfinex","ETHUSD",1725890891713,6.18394865,2316.4,2316.1,0.67597263]
["bitfinex","ETHUSD",1725890891923,6.18394865,2316.4,2316.2,0.04850945]
["bitfinex","ETHUSD",1725890892580,6.18394865,2316.4,2316.0,3.12551907]
["bitfinex","ETHUSD",1725890892880,6.18394865,2316.4,2316.1,0.048892]
["bitfinex","ETHUSD",1725890893598,0.08586151,2316.8,2316.1,0.8112111]
["bitfinex","ETHUSD",1725890893793,0.89940234,2317.2,2316.5,0.67597263]
["bitfinex","ETHUSD",1725890893990,6.18394865,2317.6,2316.6,11.71971468]
["bitfinex","ETHUSD",1725890894301,4.69400585,2317.7,2316.6,11.71971468]
["bitfinex","ETHUSD",1725890894302,1.34910351,2317.8,2317.1,0.67597263]
["bitfinex","ETHUSD",1725890894516,1.34910351,2317.8,2317.3,0.67597263]
["bitfinex","ETHUSD",1725890894517,1.43496502,2317.8,2317.3,0.67597263]
["bitfinex","ETHUSD",1725890894941,0.08586151,2317.8,2317.4,0.04716213]
["bitfinex","ETHUSD",1725890895242,6.18394865,2317.9,2317.4,0.72313476]
["bitfinex","ETHUSD",1725890895439,6.18394865,2317.9,2317.4,0.04716213]
["bitfinex","ETHUSD",1725890895631,6.18394865,2317.9,2317.5,2.3918]
["bitfinex","ETHUSD",1725890895995,6.18394865,2317.9,2317.6,0.72243858]
["bitfinex","ETHUSD",1725890897042,6.18394865,2317.9,2317.6,0.04689617]
["bitfinex","ETHUSD",1725890897043,3.08586151,2317.8,2317.6,0.04689617]
["bitfinex","ETHUSD",1725890897331,3.0,2317.8,2317.6,0.04689617]
["bitfinex","ETHUSD",1725890897532,3.34490234,2318.2,2317.5,0.67554241]
["bitfinex","ETHUSD",1725890897533,6.18394865,2318.0,2317.5,0.67554241]
["bitfinex","ETHUSD",1725890897734,0.08586151,2317.9,2317.7,0.04676321]
["bitfinex","ETHUSD",1725890897919,5.4455,2318.2,2317.5,0.67554241]
["bitfinex","ETHUSD",1725890897920,3.0,2318.1,2317.6,0.04689617]
["bitfinex","ETHUSD",1725890898233,0.08586151,2318.0,2317.7,0.04676321]
["bitfinex","ETHUSD",1725890898847,0.08586151,2318.0,2317.8,0.04663026]
["bitfinex","ETHUSD",1725890899152,6.18394865,2317.9,2317.8,0.04663026]
["bitfinex","ETHUSD",1725890899438,6.18394865,2317.9,2317.5,0.67554241]
["bitfinex","ETHUSD",1725890899439,7.42995836,2317.9,2317.5,0.67554504]
["bitfinex","ETHUSD",1725890899900,7.42995836,2317.9,2317.6,0.04642141]
["bitfinex","ETHUSD",1725890900245,2.3142,2317.7,2317.6,0.72196645]
["bitfinex","ETHUSD",1725890900410,2.3142,2317.7,2317.6,0.04642141]
["bitfinex","ETHUSD",1725890900411,5.95006151,2317.7,2317.6,0.04642141]
["bitfinex","ETHUSD",1725890900796,5.95006151,2317.7,2317.2,8.546]
["bitfinex","ETHUSD",1725890901139,7.42995836,2317.3,2317.2,8.546]
["bitfinex","ETHUSD",1725890902649,7.42995836,2317.6,2317.2,8.546]
["bitfinex","ETHUSD",1725890903549,7.42995836,2317.6,2317.3,0.08629787]
["bitfinex","ETHUSD",1725890903784,7.42995836,2317.6,2317.4,2.3693]
["bitfinex","ETHUSD",1725890904053,7.42995836,2317.6,2317.2,8.546]
["bitfinex","ETHUSD",1725890904235,7.42995836,2317.6,2316.6,2.25667105]
["bitfinex","ETHUSD",1725890904236,7.42995836,2317.3,2316.5,5.47371735]
["bitfinex","ETHUSD",1725890904547,7.42995836,2316.7,2316.6,8.546]
["bitfinex","ETHUSD",1725890906144,7.42995836,2316.7,2316.6,8.60004336]
["bitfinex","ETHUSD",1725890908655,7.42995836,2317.0,2316.7,2.3656]
["bitfinex","ETHUSD",1725890909058,7.42995836,2317.0,2316.8,0.14003252]
["bitfinex","ETHUSD",1725890909397,7.42995836,2317.0,2316.8,0.1400274]
["bitfinex","ETHUSD",1725890909513,7.42995836,2317.0,2316.8,0.05371068]
["bitfinex","ETHUSD",1725890909913,7.42995836,2317.0,2316.9,0.05354436]
["bitfinex","ETHUSD",1725890910139,7.42995836,2317.0,2316.7,2.45191673]
["bitfinex","ETHUSD",1725890910342,7.42995836,2317.0,2316.7,2.3656]
["bitfinex","ETHUSD",1725890910549,7.42995836,2317.0,2316.8,0.05371068]
["bitfinex","ETHUSD",1725890910924,7.42995836,2317.0,2316.9,0.05354436]
["bitfinex","ETHUSD",1725890911116,7.42995836,2317.0,2316.7,2.45191676]
["bitfinex","ETHUSD",1725890911311,7.42995836,2317.0,2316.7,2.3656]
["bitfinex","ETHUSD",1725890911513,7.42995836,2317.0,2316.8,0.05371068]
["bitfinex","ETHUSD",1725890911731,7.42995836,2317.0,2316.8,0.08631679]
["bitfinex","ETHUSD",1725890911953,7.42995836,2317.0,2316.9,0.05354436]
["bitfinex","ETHUSD",1725890912619,7.42995836,2317.0,2316.7,2.3656]
["bitfinex","ETHUSD",1725890912825,7.42995836,2317.0,2316.8,0.05371068]
["bitfinex","ETHUSD",1725890913335,7.42995836,2317.0,2316.6,8.546]
["bitfinex","ETHUSD",1725890913533,2.40446151,2317.3,2316.9,0.05826856]
["bitfinex","ETHUSD",1725890913733,2.3186,2316.9,2316.3,1.18955561]
["bitfinex","ETHUSD",1725890913941,7.42995836,2316.4,2316.1,8.546]
["bitfinex","ETHUSD",1725890914325,7.42995836,2317.1,2316.2,0.87971116]
["bitfinex","ETHUSD",1725890914517,7.42995836,2317.1,2316.4,2.2752]
["bitfinex","ETHUSD",1725890914717,7.42995836,2317.1,2316.6,2.2752]
["bitfinex","ETHUSD",1725890914946,7.42995836,2317.1,2316.7,9.42548846]
["bitfinex","ETHUSD",1725890915171,7.42995836,2316.8,2316.7,8.546]
["bitfinex","ETHUSD",1725890915917,7.42995836,2317.4,2316.8,4.3417]
["bitfinex","ETHUSD",1725890916122,7.42995836,2317.4,2316.8,2.3417]
["bitfinex","ETHUSD",1725890916353,7.42995836,2317.4,2316.9,0.08630651]
["bitfinex","ETHUSD",1725890916517,7.42995836,2317.1,2316.9,8.546]
["bitfinex","ETHUSD",1725890916717,7.42995836,2317.1,2316.9,8.63231336]
["bitfinex","ETHUSD",1725890917861,7.42995836,2317.4,2317.0,0.79362029]
["bitfinex","ETHUSD",1725890918066,7.42995836,2317.4,2316.9,8.63231336]
["bitfinex","ETHUSD",1725890918067,7.42995836,2317.4,2317.1,0.08630186]
["bitfinex","ETHUSD",1725890919374,2.2678,2317.1,2316.7,1.34910351]
["bitfinex","ETHUSD",1725890919533,2.2678,2317.1,2316.3,1.79880469]
["bitfinex","ETHUSD",1725890919534,7.42995836,2316.8,2316.3,8.546]
["bitfinex","ETHUSD",1725890919733,7.42995836,2316.4,2316.3,8.546]
["bitfinex","ETHUSD",1725890920534,2.17163931,2317.0,2316.3,8.546]
["bitfinex","ETHUSD",1725890920535,0.89940234,2317.0,2316.3,8.546]
["bitfinex","ETHUSD",1725890920734,7.42995836,2316.8,2316.5,2.3353]
["bitfinex","ETHUSD",1725890920940,7.42995836,2316.8,2316.6,0.08632155]
["bitfinex","ETHUSD",1725890921167,7.42995836,2316.8,2316.6,0.15182974]
["bitfinex","ETHUSD",1725890921751,7.42995836,2316.8,2316.6,0.06550819]
["bitfinex","ETHUSD",1725890922362,2.2741,2317.5,2316.6,0.15182977]
["bitfinex","ETHUSD",1725890922593,7.42995836,2317.1,2316.7,3.07576679]
["bitfinex","ETHUSD",1725890922771,7.42995836,2317.1,2316.8,9.48787209]
["bitfinex","ETHUSD",1725890923082,7.42995836,2317.1,2316.8,8.7055053]
["bitfinex","ETHUSD",1725890923439,7.42995836,2317.1,2316.9,0.78232858]
["bitfinex","ETHUSD",1725890923639,7.42995836,2317.1,2316.9,0.86863623]
["bitfinex","ETHUSD",1725890923856,7.42995836,2317.1,2317.0,0.07269876]
["bitfinex","ETHUSD",1725890924551,0.08586151,2317.8,2317.0,2.39389876]
["bitfinex","ETHUSD",1725890924758,0.08586151,2317.8,2317.0,0.07269876]
["bitfinex","ETHUSD",1725890924759,7.42995836,2317.1,2317.0,0.07269876]
["bitfinex","ETHUSD",1725890924953,9.89061987,2317.1,2316.1,0.89940234]
["bitfinex","ETHUSD",1725890925268,7.42995836,2316.3,2316.1,9.32851094]
["bitfinex","ETHUSD",1725890925447,7.42995836,2316.3,2316.1,8.546]
["bitfinex","ETHUSD",1725890926746,7.42995836,2316.6,2316.1,8.546]
["bitfinex","ETHUSD",1725890926953,7.42995836,2316.6,2316.2,0.86870658]
["bitfinex","ETHUSD",1725890927151,7.42995836,2316.6,2316.3,0.86868788]
["bitfinex","ETHUSD",1725890927353,7.42995836,2316.6,2316.1,9.44540234]
["bitfinex","ETHUSD",1725890927615,7.42995836,2316.2,2316.1,8.546]
["bitfinex","ETHUSD",1725890928207,10.42995836,2316.2,2316.1,8.546]
["bitfinex","ETHUSD",1725890929418,13.7487542,2316.2,2315.3,0.08636025]
["bitfinex","ETHUSD",1725890929561,7.42995836,2315.6,2315.4,0.07432985]
["bitfinex","ETHUSD",1725890930499,7.42995836,2315.6,2315.2,8.549632]
["bitfinex","ETHUSD",1725890930797,7.42995836,2315.3,2315.2,8.549632]
["bitfinex","ETHUSD",1725890930981,7.42995836,2315.3,2315.2,8.61640149]
["bitfinex","ETHUSD",1725890932524,7.42995836,2315.3,2315.2,0.06676949]
["bitfinex","ETHUSD",1725890932525,10.42995836,2315.3,2315.2,0.06676949]
["bitfinex","ETHUSD",1725890932862,10.42995836,2315.3,2314.7,0.01]
["bitfinex","ETHUSD",1725890933100,7.42995836,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725890933374,7.51581987,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725890933708,7.42995836,2314.8,2314.7,0.01]
["bitfinex","ETHUSD",1725890935932,7.42995836,2314.8,2314.7,0.0778801]
["bitfinex","ETHUSD",1725890937779,7.51581987,2315.1,2314.7,0.0778801]
["bitfinex","ETHUSD",1725890937976,7.42995836,2315.1,2314.7,0.0778801]
["bitfinex","ETHUSD",1725890938535,7.42995836,2315.4,2314.8,2.4473]
["bitfinex","ETHUSD",1725890938747,7.42995836,2315.4,2314.9,8.7034513]
["bitfinex","ETHUSD",1725890940366,7.42995836,2315.7,2314.9,8.7034513]
["bitfinex","ETHUSD",1725890940881,7.42995836,2316.0,2315.0,2.4192]
["bitfinex","ETHUSD",1725890941084,0.08586151,2315.9,2315.1,0.08636537]
["bitfinex","ETHUSD",1725890941242,0.08586151,2315.9,2315.2,8.549632]
["bitfinex","ETHUSD",1725890941583,0.08586151,2315.9,2315.3,0.15326871]
["bitfinex","ETHUSD",1725890942379,7.42995836,2316.0,2315.3,0.15326871]
["bitfinex","ETHUSD",1725890942742,2.3829,2315.5,2315.3,0.0669052]
["bitfinex","ETHUSD",1725890942943,2.3829,2315.5,2314.7,0.01]
["bitfinex","ETHUSD",1725890942944,2.46876151,2315.4,2314.7,0.01]
["bitfinex","ETHUSD",1725890943179,17.10742672,2314.8,2313.6,2.4601]
["bitfinex","ETHUSD",1725890943358,7.42995836,2313.7,2313.1,2.53528851]
["bitfinex","ETHUSD",1725890943566,0.08586151,2314.1,2313.2,0.08643882]
["bitfinex","ETHUSD",1725890943745,7.42995836,2313.9,2313.2,0.08643882]
["bitfinex","ETHUSD",1725890944282,7.39495142,2314.0,2313.2,2.0]
["bitfinex","ETHUSD",1725890944495,7.39495142,2314.0,2313.3,0.44601]
["bitfinex","ETHUSD",1725890944785,7.39495142,2314.0,2313.4,2.4601]
["bitfinex","ETHUSD",1725890944968,7.39495142,2314.4,2313.5,0.08642897]
["bitfinex","ETHUSD",1725890945153,7.39495142,2314.4,2313.5,0.53663688]
["bitfinex","ETHUSD",1725890945550,7.39495142,2314.4,2313.5,3.53663688]
["bitfinex","ETHUSD",1725890945741,0.08586151,2314.5,2313.5,3.53663688]
["bitfinex","ETHUSD",1725890945742,7.39495142,2314.5,2313.6,3.46427369]
["bitfinex","ETHUSD",1725890945983,7.39495142,2314.5,2313.7,0.08641547]
["bitfinex","ETHUSD",1725890946485,0.08586151,2314.7,2313.8,2.4689]
["bitfinex","ETHUSD",1725890946780,0.08586151,2314.7,2313.9,0.08641345]
["bitfinex","ETHUSD",1725890947288,0.08586151,2314.8,2313.9,0.08641345]
["bitfinex","ETHUSD",1725890947449,7.48081293,2314.9,2313.9,8.98794479]
["bitfinex","ETHUSD",1725890947784,7.39495142,2314.9,2313.9,8.98794479]
["bitfinex","ETHUSD",1725890947993,7.39495142,2314.9,2313.9,10.98794479]
["bitfinex","ETHUSD",1725890948177,0.08586151,2315.2,2314.0,0.55]
["bitfinex","ETHUSD",1725890948481,0.08586151,2315.2,2314.2,2.3195]
["bitfinex","ETHUSD",1725890948782,0.08586151,2315.2,2314.3,0.32698687]
["bitfinex","ETHUSD",1725890948989,7.39495142,2314.9,2314.3,0.24058985]
["bitfinex","ETHUSD",1725890949185,0.08586151,2314.8,2314.3,0.24058985]
["bitfinex","ETHUSD",1725890949390,7.39495142,2314.9,2314.0,0.08640577]
["bitfinex","ETHUSD",1725890949683,7.48081293,2315.3,2314.2,2.36]
["bitfinex","ETHUSD",1725890949893,3.08586151,2315.2,2314.3,0.08639848]
["bitfinex","ETHUSD",1725890950057,0.08586151,2315.2,2314.3,2.08639848]
["bitfinex","ETHUSD",1725890950569,7.39495142,2315.3,2314.4,0.09778129]
["bitfinex","ETHUSD",1725890950771,7.39495142,2315.3,2314.5,0.08638963]
["bitfinex","ETHUSD",1725890950943,7.39495142,2315.3,2314.7,2.4273]
["bitfinex","ETHUSD",1725890951177,7.39495142,2315.3,2314.8,0.08638364]
["bitfinex","ETHUSD",1725890951344,0.08586151,2315.6,2314.8,0.16905348]
["bitfinex","ETHUSD",1725890951594,7.39495142,2315.7,2314.8,0.16905348]
["bitfinex","ETHUSD",1725890951748,0.08586151,2315.9,2314.9,13.0529]
["bitfinex","ETHUSD",1725890952094,0.08586151,2316.0,2315.0,0.09578175]
["bitfinex","ETHUSD",1725890952940,0.08586151,2316.0,2315.1,0.08636882]
["bitfinex","ETHUSD",1725890953166,0.08586151,2316.0,2315.2,0.09511547]
["bitfinex","ETHUSD",1725890953397,0.08586151,2316.0,2314.9,13.0529]
["bitfinex","ETHUSD",1725890953592,0.08586151,2316.0,2315.0,1.99703529]
["bitfinex","ETHUSD",1725890953747,0.08586151,2316.0,2315.1,0.08636247]
["bitfinex","ETHUSD",1725890953984,0.08586151,2316.0,2315.2,0.09499622]
["bitfinex","ETHUSD",1725890954299,0.08586151,2316.0,2315.4,2.3533]
["bitfinex","ETHUSD",1725890954496,0.08586151,2316.0,2315.5,0.08636135]
["bitfinex","ETHUSD",1725890954707,0.08586151,2316.0,2315.5,0.33032748]
["bitfinex","ETHUSD",1725890954887,0.08586151,2316.0,2315.5,0.08636135]
["bitfinex","ETHUSD",1725890955295,0.08586151,2316.0,2315.0,1.90125354]
["bitfinex","ETHUSD",1725890955719,0.08586151,2316.0,2315.1,0.09532935]
["bitfinex","ETHUSD",1725890956724,0.08586151,2316.0,2315.2,0.08636139]
["bitfinex","ETHUSD",1725890957087,7.39495142,2315.6,2315.3,0.09466312]
["bitfinex","ETHUSD",1725890957286,0.08586151,2315.9,2315.3,0.18103375]
["bitfinex","ETHUSD",1725890957507,0.08586151,2315.9,2315.3,0.09466312]
["bitfinex","ETHUSD",1725890957787,0.08586151,2315.9,2314.9,2.3643]
["bitfinex","ETHUSD",1725890958100,0.08586151,2315.9,2315.0,1.24205604]
["bitfinex","ETHUSD",1725890959000,2.43566151,2315.9,2315.0,1.24205604]
["bitfinex","ETHUSD",1725890961190,7.39495142,2315.6,2315.0,1.24205604]
["bitfinex","ETHUSD",1725890961393,7.39495142,2315.6,2315.0,0.0956625]
["bitfinex","ETHUSD",1725890961394,0.08586151,2315.5,2315.0,0.0956625]
["bitfinex","ETHUSD",1725890961601,7.39495142,2315.2,2314.6,2.4152]
["bitfinex","ETHUSD",1725890961827,7.39495142,2315.2,2314.1,0.88338934]
["bitfinex","ETHUSD",1725890961828,7.26081293,2315.2,2314.2,2.4152]
["bitfinex","ETHUSD",1725890962183,7.26081293,2315.2,2314.3,0.08437437]
["bitfinex","ETHUSD",1725890962390,7.26081293,2315.2,2314.3,0.37941074]
["bitfinex","ETHUSD",1725890963091,7.39495142,2314.4,2314.3,0.08437437]
["bitfinex","ETHUSD",1725890963288,10.39495142,2314.4,2314.3,0.08437437]
["bitfinex","ETHUSD",1725890963831,12.204186,2314.4,2313.3,3.63553479]
["bitfinex","ETHUSD",1725890964035,3.0,2314.3,2313.4,0.08282409]
["bitfinex","ETHUSD",1725890964200,3.0,2314.3,2313.4,0.34641033]
["bitfinex","ETHUSD",1725890964730,3.0,2314.3,2313.5,0.08643851]
["bitfinex","ETHUSD",1725890964888,7.39495142,2314.4,2313.5,0.08643851]
["bitfinex","ETHUSD",1725890965084,3.0,2314.3,2313.6,0.0822522]
["bitfinex","ETHUSD",1725890965316,5.3358,2314.3,2313.6,0.0822522]
["bitfinex","ETHUSD",1725890965525,7.39495142,2314.0,2313.4,0.26358624]
["bitfinex","ETHUSD",1725890965743,7.39495142,2314.0,2313.7,0.08196629]
["bitfinex","ETHUSD",1725890965905,7.39495142,2314.0,2313.5,0.08643852]
["bitfinex","ETHUSD",1725890966233,7.45338352,2314.0,2313.8,0.08168041]
["bitfinex","ETHUSD",1725890966440,7.45338352,2314.0,2313.6,1.18506396]
["bitfinex","ETHUSD",1725890966591,7.45338352,2314.0,2313.7,0.09562734]
["bitfinex","ETHUSD",1725890968305,7.45338352,2314.0,2313.7,0.07147036]
["bitfinex","ETHUSD",1725890972237,7.45338352,2314.0,2313.7,0.43326379]
["bitfinex","ETHUSD",1725890978143,7.45338352,2314.3,2313.8,0.08643038]
["bitfinex","ETHUSD",1725890978834,7.45338352,2314.3,2313.9,0.073405]
["bitfinex","ETHUSD",1725890979367,7.45338352,2314.3,2313.8,0.08643038]
["bitfinex","ETHUSD",1725890981065,7.45338352,2314.3,2313.9,0.0732975]
["bitfinex","ETHUSD",1725890981267,7.45338352,2314.3,2313.8,0.08643038]
["bitfinex","ETHUSD",1725890981470,7.45338352,2314.0,2313.9,0.08376857]
["bitfinex","ETHUSD",1725890982032,7.45338352,2314.3,2313.8,0.08642838]
["bitfinex","ETHUSD",1725890982574,7.45338352,2314.3,2313.9,0.08378905]
["bitfinex","ETHUSD",1725890983055,7.45338352,2314.3,2313.8,0.08642431]
["bitfinex","ETHUSD",1725890983559,7.45338352,2314.3,2313.9,0.08364573]
["bitfinex","ETHUSD",1725890983728,3.0,2314.6,2313.9,0.08364573]
["bitfinex","ETHUSD",1725890984071,7.452031,2314.3,2313.9,0.08364573]
["bitfinex","ETHUSD",1725890984280,7.452031,2314.3,2313.9,2.47384573]
["bitfinex","ETHUSD",1725890984451,7.452031,2314.3,2314.0,0.256027]
["bitfinex","ETHUSD",1725890984652,7.452031,2314.3,2314.1,0.08316622]
["bitfinex","ETHUSD",1725890986781,7.452031,2314.6,2314.1,0.08316622]
["bitfinex","ETHUSD",1725890987005,7.452031,2314.6,2314.1,0.16958056]
["bitfinex","ETHUSD",1725890987146,7.452031,2314.9,2314.1,0.16958056]
["bitfinex","ETHUSD",1725890987488,7.452031,2314.9,2314.2,2.4441]
["bitfinex","ETHUSD",1725890987634,7.452031,2314.9,2314.3,0.43035958]
["bitfinex","ETHUSD",1725890987873,2.3208,2315.3,2314.3,0.43035958]
["bitfinex","ETHUSD",1725890987874,7.452031,2315.2,2314.3,0.43035958]
["bitfinex","ETHUSD",1725890988722,7.452031,2315.2,2314.4,0.08639232]
["bitfinex","ETHUSD",1725890989015,7.452031,2314.9,2314.3,3.34396273]
["bitfinex","ETHUSD",1725890989216,7.452031,2314.9,2314.5,0.09464302]
["bitfinex","ETHUSD",1725890989516,7.452031,2314.9,2314.6,0.09430972]
["bitfinex","ETHUSD",1725890989719,7.452031,2314.9,2314.4,1.48905567]
["bitfinex","ETHUSD",1725890989872,7.452031,2314.9,2314.6,0.0808369]
["bitfinex","ETHUSD",1725890990077,7.452031,2314.9,2314.4,1.48905567]
["bitfinex","ETHUSD",1725890990402,7.452031,2314.9,2314.5,0.08112259]
["bitfinex","ETHUSD",1725890990717,7.452031,2314.9,2314.5,0.56427722]
["bitfinex","ETHUSD",1725890991415,7.452031,2314.9,2314.5,0.08112259]
["bitfinex","ETHUSD",1725890993616,3.0,2315.2,2314.5,0.08112259]
["bitfinex","ETHUSD",1725890993834,7.452031,2315.0,2314.5,0.08112259]
["bitfinex","ETHUSD",1725890996637,7.452031,2315.3,2314.5,0.08112259]
["bitfinex","ETHUSD",1725890996921,7.452031,2315.9,2314.9,2.4274]
["bitfinex","ETHUSD",1725890997130,7.452031,2315.9,2315.1,2.4397]
["bitfinex","ETHUSD",1725890997333,7.452031,2315.9,2315.2,0.08636531]
["bitfinex","ETHUSD",1725890999219,7.452031,2316.2,2315.2,0.08636531]
["bitfinex","ETHUSD",1725890999794,7.452031,2316.2,2315.3,0.77329064]
["bitfinex","ETHUSD",1725890999996,7.452031,2316.2,2315.5,2.4017]
["bitfinex","ETHUSD",1725891000343,7.452031,2316.5,2315.6,0.33516697]
["bitfinex","ETHUSD",1725891000650,2.3406,2317.0,2316.2,2.4317]
["bitfinex","ETHUSD",1725891000937,9.792631,2317.0,2316.2,2.4317]
["bitfinex","ETHUSD",1725891001299,9.792631,2317.0,2316.3,0.0863406]
["bitfinex","ETHUSD",1725891001300,7.452031,2317.0,2316.3,0.0863406]
["bitfinex","ETHUSD",1725891001504,7.452031,2317.0,2316.3,0.08633558]
["bitfinex","ETHUSD",1725891001717,7.452031,2316.7,2316.2,0.03]
["bitfinex","ETHUSD",1725891001933,2.4391,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891002132,3.11962208,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891002502,2.4391,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891002699,3.48863198,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891003094,5.4391,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891004914,2.4391,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891008598,9.87859257,2316.3,2316.2,0.03]
["bitfinex","ETHUSD",1725891010448,9.87859257,2316.3,2315.1,2.3962]
["bitfinex","ETHUSD",1725891010449,0.69969829,2316.2,2315.1,2.3962]
["bitfinex","ETHUSD",1725891010630,7.43949257,2315.6,2315.1,2.3962]
["bitfinex","ETHUSD",1725891011537,7.43949257,2315.9,2315.1,2.3962]
["bitfinex","ETHUSD",1725891012157,7.43949257,2315.9,2315.1,2.48257809]
["bitfinex","ETHUSD",1725891012456,0.69969829,2316.2,2315.3,2.445]
["bitfinex","ETHUSD",1725891012457,7.43949257,2316.2,2315.3,2.445]
["bitfinex","ETHUSD",1725891012618,7.43949257,2316.2,2315.4,0.33949985]
["bitfinex","ETHUSD",1725891013998,2.4103,2317.4,2315.6,2.0]
["bitfinex","ETHUSD",1725891014205,7.43949257,2317.4,2315.9,2.0]
["bitfinex","ETHUSD",1725891014399,7.43949257,2317.4,2316.2,2.0]
["bitfinex","ETHUSD",1725891014636,7.43949257,2317.4,2316.4,2.3187]
["bitfinex","ETHUSD",1725891014845,7.43949257,2317.4,2316.5,0.08631644]
["bitfinex","ETHUSD",1725891015029,7.43949257,2317.4,2316.6,2.4762]
["bitfinex","ETHUSD",1725891015206,7.43949257,2317.4,2316.7,0.08631346]
["bitfinex","ETHUSD",1725891015402,7.43949257,2317.4,2316.6,2.4762]
["bitfinex","ETHUSD",1725891015763,7.43949257,2317.4,2316.7,0.24762]
["bitfinex","ETHUSD",1725891016454,7.43949257,2317.7,2316.8,2.56251905]
["bitfinex","ETHUSD",1725891017434,9.91559257,2318.0,2316.8,2.56251905]
["bitfinex","ETHUSD",1725891017672,7.43949257,2317.7,2316.9,3.0]
["bitfinex","ETHUSD",1725891017809,7.43949257,2317.4,2316.7,0.24762]
["bitfinex","ETHUSD",1725891018149,7.43949257,2317.1,2316.7,0.24762]
["bitfinex","ETHUSD",1725891019545,7.43949257,2317.1,2316.5,10.9433]
["bitfinex","ETHUSD",1725891020112,7.43949257,2317.1,2316.6,0.08632545]
["bitfinex","ETHUSD",1725891020330,7.43949257,2317.4,2316.6,0.08632545]
["bitfinex","ETHUSD",1725891020508,3.0,2317.3,2316.6,0.08632545]
["bitfinex","ETHUSD",1725891022750,7.43949257,2317.1,2316.5,8.64]
["bitfinex","ETHUSD",1725891022960,3.0,2317.3,2316.2,7.31]
["bitfinex","ETHUSD",1725891022961,7.43949257,2316.8,2316.2,7.31]
["bitfinex","ETHUSD",1725891023174,7.43949257,2316.8,2316.2,0.08633458]
["bitfinex","ETHUSD",1725891023327,7.43949257,2317.1,2316.2,0.08633458]
["bitfinex","ETHUSD",1725891023528,7.43949257,2317.1,2316.2,0.64061804]
["bitfinex","ETHUSD",1725891024328,7.43949257,2317.1,2316.3,2.2869]
["bitfinex","ETHUSD",1725891024665,7.43949257,2317.1,2316.4,0.08632818]
["bitfinex","ETHUSD",1725891024873,2.3621,2316.4,2315.2,0.45033016]
["bitfinex","ETHUSD",1725891025035,7.43949257,2315.3,2315.1,2.4649]
["bitfinex","ETHUSD",1725891025221,7.43949257,2315.3,2314.3,2.4649]
["bitfinex","ETHUSD",1725891025422,7.43949257,2314.6,2314.3,2.4649]
["bitfinex","ETHUSD",1725891026169,7.43949257,2314.6,2314.3,2.55130761]
["bitfinex","ETHUSD",1725891026369,7.43949257,2314.6,2314.4,1.11933076]
["bitfinex","ETHUSD",1725891027106,7.43949257,2314.6,2314.5,1.84102906]
["bitfinex","ETHUSD",1725891028367,2.304,2315.8,2314.5,1.92743403]
["bitfinex","ETHUSD",1725891028572,7.43949257,2315.2,2314.6,1.84102906]
["bitfinex","ETHUSD",1725891028762,7.43949257,2315.2,2314.7,1.84102906]
["bitfinex","ETHUSD",1725891028959,7.43949257,2315.2,2314.8,1.84102906]
["bitfinex","ETHUSD",1725891029149,7.43949257,2315.2,2314.5,0.08639277]
["bitfinex","ETHUSD",1725891029150,7.43949257,2315.2,2314.9,1.84102906]
["bitfinex","ETHUSD",1725891029370,7.43949257,2315.2,2315.0,1.84102906]
["bitfinex","ETHUSD",1725891029593,7.43949257,2315.2,2315.1,1.84102906]
["bitfinex","ETHUSD",1725891030281,7.43949257,2315.2,2315.1,1.84078332]
["bitfinex","ETHUSD",1725891030594,7.43949257,2315.2,2315.1,1.84075816]
["bitfinex","ETHUSD",1725891033770,7.43949257,2315.2,2315.1,1.84069507]
["bitfinex","ETHUSD",1725891034873,7.43949257,2315.5,2315.1,1.84069507]
["bitfinex","ETHUSD",1725891035075,0.23621,2316.3,2315.2,4.2932748]
["bitfinex","ETHUSD",1725891035076,2.4873,2316.3,2315.2,4.2932748]
["bitfinex","ETHUSD",1725891035374,2.4873,2316.3,2315.3,2.35639026]
["bitfinex","ETHUSD",1725891035375,7.43949257,2315.9,2315.3,2.35639026]
["bitfinex","ETHUSD",1725891035574,0.69708683,2316.7,2315.4,1.84069507]
["bitfinex","ETHUSD",1725891035575,7.43949257,2316.2,2315.4,1.84069507]
["bitfinex","ETHUSD",1725891035932,7.43949257,2316.2,2315.6,2.3662]
["bitfinex","ETHUSD",1725891036112,7.43949257,2316.2,2315.7,2.35637015]
["bitfinex","ETHUSD",1725891036423,2.3066,2317.4,2315.9,2.2501]
["bitfinex","ETHUSD",1725891036639,0.21618768,2317.6,2316.2,0.4326]
["bitfinex","ETHUSD",1725891036640,7.43949257,2317.5,2316.2,0.4326]
["bitfinex","ETHUSD",1725891036827,2.252,2317.8,2316.1,2.4094]
["bitfinex","ETHUSD",1725891036828,9.69149257,2317.8,2316.4,2.842]
["bitfinex","ETHUSD",1725891036992,7.43949257,2317.5,2316.6,0.4326]
["bitfinex","ETHUSD",1725891037190,7.43949257,2317.5,2316.7,1.83991005]
["bitfinex","ETHUSD",1725891037833,7.43949257,2317.5,2316.5,1.54110057]
["bitfinex","ETHUSD",1725891037834,7.43949257,2317.5,2316.8,1.92619822]
["bitfinex","ETHUSD",1725891038035,7.43949257,2317.8,2316.9,1.8398873]
["bitfinex","ETHUSD",1725891038213,7.37119237,2317.9,2317.0,0.69960568]
["bitfinex","ETHUSD",1725891038525,7.37119237,2317.9,2317.1,0.61330335]
["bitfinex","ETHUSD",1725891038526,7.37119237,2317.5,2317.1,0.61330335]
["bitfinex","ETHUSD",1725891038831,7.37119237,2317.5,2317.2,0.61330335]
["bitfinex","ETHUSD",1725891038975,7.37119237,2317.5,2316.7,0.61330335]
["bitfinex","ETHUSD",1725891039183,7.37119237,2317.5,2316.8,0.61330335]
["bitfinex","ETHUSD",1725891039481,3.0,2317.4,2316.9,0.61330335]
["bitfinex","ETHUSD",1725891039679,3.0,2317.4,2317.0,0.61330335]
["bitfinex","ETHUSD",1725891039880,3.0,2317.4,2317.1,0.61330335]
["bitfinex","ETHUSD",1725891040113,3.0,2317.4,2316.6,0.08630234]
["bitfinex","ETHUSD",1725891040114,3.0,2317.4,2317.2,0.61330335]
["bitfinex","ETHUSD",1725891040282,3.0,2317.4,2316.7,0.61330335]
["bitfinex","ETHUSD",1725891040498,3.0,2317.4,2316.8,0.61330335]
["bitfinex","ETHUSD",1725891040828,3.0,2317.4,2316.9,0.61330335]
["bitfinex","ETHUSD",1725891041120,3.0,2317.4,2317.0,0.61330335]
["bitfinex","ETHUSD",1725891041327,3.0,2317.4,2317.1,0.61330335]
["bitfinex","ETHUSD",1725891041622,3.0,2317.4,2316.7,0.61330335]
["bitfinex","ETHUSD",1725891041788,3.0,2317.4,2316.8,0.61330335]
["bitfinex","ETHUSD",1725891041989,3.0,2317.4,2316.9,0.61330335]
["bitfinex","ETHUSD",1725891042186,3.0,2317.4,2317.0,0.61330335]
["bitfinex","ETHUSD",1725891042391,3.0,2317.4,2317.1,0.61330335]
["bitfinex","ETHUSD",1725891042681,3.44597715,2317.3,2316.6,0.61330335]
["bitfinex","ETHUSD",1725891042991,7.37119237,2316.7,2316.1,0.61330335]
["bitfinex","ETHUSD",1725891043210,7.37119237,2316.7,2316.2,0.61330335]
["bitfinex","ETHUSD",1725891043412,0.63151049,2316.6,2316.3,0.61330335]
["bitfinex","ETHUSD",1725891043718,0.63151049,2316.6,2316.4,0.61330335]
["bitfinex","ETHUSD",1725891044019,7.37119237,2316.7,2316.5,0.61350441]
["bitfinex","ETHUSD",1725891044179,7.37119237,2316.7,2315.9,0.61350441]
["bitfinex","ETHUSD",1725891044530,3.0,2316.9,2316.0,0.61350441]
["bitfinex","ETHUSD",1725891044733,3.0,2317.0,2316.1,0.61350441]
["bitfinex","ETHUSD",1725891044932,3.0,2317.0,2316.2,0.61350441]
["bitfinex","ETHUSD",1725891045232,3.0,2317.0,2315.9,1.22700882]
["bitfinex","ETHUSD",1725891045233,3.0,2317.0,2316.3,0.61350441]
["bitfinex","ETHUSD",1725891045527,3.0,2317.0,2316.4,0.61350441]
["bitfinex","ETHUSD",1725891045528,3.55867715,2317.0,2316.4,0.61350441]
["bitfinex","ETHUSD",1725891045825,3.55867715,2317.0,2316.5,0.92138485]
["bitfinex","ETHUSD",1725891045986,3.55867715,2317.0,2316.6,0.61350441]
["bitfinex","ETHUSD",1725891046639,7.37119237,2316.7,2316.0,0.61350441]
["bitfinex","ETHUSD",1725891046923,7.37119237,2316.7,2316.1,0.61350441]
["bitfinex","ETHUSD",1725891046924,0.55,2316.6,2316.1,0.61350441]
["bitfinex","ETHUSD",1725891047142,0.55,2316.6,2316.2,0.61350441]
["bitfinex","ETHUSD",1725891047321,0.55,2316.6,2316.3,0.61364475]
["bitfinex","ETHUSD",1725891047521,0.55,2316.6,2315.8,0.61364475]
["bitfinex","ETHUSD",1725891047522,3.55,2316.6,2315.8,0.61364475]
["bitfinex","ETHUSD",1725891047833,3.55,2316.6,2315.9,0.61364475]
["bitfinex","ETHUSD",1725891048034,3.55,2316.6,2316.0,0.61364475]
["bitfinex","ETHUSD",1725891048206,3.55,2316.6,2316.1,0.61364475]
["bitfinex","ETHUSD",1725891048536,3.55,2316.6,2316.2,0.61364475]
["bitfinex","ETHUSD",1725891048737,3.55,2316.6,2315.8,0.61364475]
["bitfinex","ETHUSD",1725891049035,3.0,2316.6,2315.9,0.61364475]
["bitfinex","ETHUSD",1725891049234,9.65929237,2317.1,2316.0,3.1809933]
["bitfinex","ETHUSD",1725891049540,9.65929237,2317.1,2316.1,0.93174408]
["bitfinex","ETHUSD",1725891049541,3.0,2317.0,2316.1,0.93174408]
["bitfinex","ETHUSD",1725891049720,3.0,2317.0,2316.2,0.69998397]
["bitfinex","ETHUSD",1725891049888,3.0,2317.0,2316.3,0.61364475]
["bitfinex","ETHUSD",1725891050234,3.0,2317.0,2316.4,0.61364475]
["bitfinex","ETHUSD",1725891050438,3.0,2317.0,2316.5,0.61364475]
["bitfinex","ETHUSD",1725891050595,7.37119237,2317.1,2316.6,0.61364475]
["bitfinex","ETHUSD",1725891050791,0.55867715,2317.4,2316.7,0.61364475]
["bitfinex","ETHUSD",1725891051025,0.55867715,2317.4,2316.8,0.61364475]
["bitfinex","ETHUSD",1725891051339,0.55867715,2317.4,2316.9,0.61364475]
["bitfinex","ETHUSD",1725891051487,0.55867715,2317.4,2317.0,0.61364475]
["bitfinex","ETHUSD",1725891051837,0.55867715,2317.4,2317.1,0.61364475]
["bitfinex","ETHUSD",1725891052038,0.55867715,2317.4,2317.2,0.61364475]
["bitfinex","ETHUSD",1725891052342,0.55867715,2317.4,2316.9,0.61364475]
["bitfinex","ETHUSD",1725891052484,0.55867715,2317.4,2316.2,2.4194]
["bitfinex","ETHUSD",1725891052485,7.37119237,2317.0,2316.4,0.61364475]
["bitfinex","ETHUSD",1725891052684,7.37119237,2317.0,2316.2,2.4194]
["bitfinex","ETHUSD",1725891052685,7.92986952,2317.0,2316.5,0.61364475]
["bitfinex","ETHUSD",1725891053039,3.0,2316.9,2316.6,0.61364475]
["bitfinex","ETHUSD",1725891053187,3.0,2316.9,2316.7,0.61364475]
["bitfinex","ETHUSD",1725891053540,3.0,2316.9,2316.3,0.61364475]
["bitfinex","ETHUSD",1725891053705,3.0,2316.9,2316.4,0.9255835]
["bitfinex","ETHUSD",1725891053901,3.0,2316.9,2316.5,0.61364475]
["bitfinex","ETHUSD",1725891054102,3.0,2316.9,2316.6,0.61364475]
["bitfinex","ETHUSD",1725891054316,3.0,2316.9,2316.7,0.61364475]
["bitfinex","ETHUSD",1725891054484,3.0,2316.9,2316.5,0.61364475]
["bitfinex","ETHUSD",1725891054691,3.0,2316.9,2316.4,0.31193875]
["bitfinex","ETHUSD",1725891054692,3.0,2316.9,2316.6,0.61364475]
["bitfinex","ETHUSD",1725891054996,3.0,2316.9,2316.7,0.61364475]
["bitfinex","ETHUSD",1725891055194,3.0,2316.9,2316.8,0.61364475]
["bitfinex","ETHUSD",1725891055421,0.55867715,2317.3,2316.8,0.61364475]
["bitfinex","ETHUSD",1725891055422,3.55867715,2317.3,2316.8,0.61364475]
["bitfinex","ETHUSD",1725891055625,3.0,2317.3,2316.9,0.61364475]
["bitfinex","ETHUSD",1725891055867,2.4334,2317.5,2317.0,0.61364475]
["bitfinex","ETHUSD",1725891056033,2.4334,2317.5,2316.5,0.61364475]
["bitfinex","ETHUSD",1725891056229,2.4334,2317.5,2316.6,0.69996898]
["bitfinex","ETHUSD",1725891056558,2.4334,2317.5,2316.7,0.61364475]
["bitfinex","ETHUSD",1725891056768,2.4334,2317.5,2316.8,0.61364475]
["bitfinex","ETHUSD",1725891056953,2.4334,2317.5,2316.9,0.61364475]
["bitfinex","ETHUSD",1725891057155,0.55,2317.4,2317.0,0.61364475]
["bitfinex","ETHUSD",1725891057487,2.98017715,2318.0,2317.0,2.2765]
["bitfinex","ETHUSD",1725891057639,0.55867715,2318.0,2317.1,0.22765]
["bitfinex","ETHUSD",1725891057833,0.55867715,2318.0,2317.1,0.92740967]
["bitfinex","ETHUSD",1725891058179,7.42962469,2317.8,2317.2,0.61345528]
["bitfinex","ETHUSD",1725891058393,7.42962469,2317.8,2317.3,0.61345528]
["bitfinex","ETHUSD",1725891058680,7.42962469,2317.8,2317.4,0.61345528]
["bitfinex","ETHUSD",1725891058835,0.55867715,2318.0,2317.5,0.61345528]
["bitfinex","ETHUSD",1725891059038,7.42962469,2318.1,2317.7,2.2814]
["bitfinex","ETHUSD",1725891059370,7.42962469,2318.1,2317.8,0.61345528]
["bitfinex","ETHUSD",1725891059571,7.42962469,2318.1,2317.9,0.61345528]
["bitfinex","ETHUSD",1725891059777,10.43790184,2318.1,2317.8,0.61345528]
["bitfinex","ETHUSD",1725891059962,7.42962469,2317.9,2317.3,0.60048441]
["bitfinex","ETHUSD",1725891060297,7.42962469,2317.9,2317.4,0.60048441]
["bitfinex","ETHUSD",1725891060298,0.55867715,2317.8,2317.4,0.60048441]
["bitfinex","ETHUSD",1725891060459,0.55867715,2317.8,2316.9,8.634]
["bitfinex","ETHUSD",1725891060460,3.55867715,2317.8,2317.0,1.22691056]
["bitfinex","ETHUSD",1725891060641,0.55,2317.7,2317.0,1.22691056]
["bitfinex","ETHUSD",1725891060847,0.55,2317.7,2316.9,8.634]
["bitfinex","ETHUSD",1725891061073,0.55,2317.7,2317.0,1.22671675]
["bitfinex","ETHUSD",1725891061348,7.42962469,2317.3,2316.9,1.22671675]
["bitfinex","ETHUSD",1725891061546,7.42962469,2317.3,2316.6,2.3375]
["bitfinex","ETHUSD",1725891061547,3.0,2317.2,2316.7,1.22671675]
["bitfinex","ETHUSD",1725891061769,3.0,2317.2,2316.8,1.22671675]
["bitfinex","ETHUSD",1725891061991,3.0,2317.2,2316.7,1.22671675]
["bitfinex","ETHUSD",1725891062286,3.0,2317.2,2316.8,1.22671675]
["bitfinex","ETHUSD",1725891062448,3.0,2317.2,2316.7,1.22671675]
["bitfinex","ETHUSD",1725891062650,3.0,2317.5,2316.8,1.58313843]
["bitfinex","ETHUSD",1725891062882,0.55,2317.4,2316.9,1.22671675]
["bitfinex","ETHUSD",1725891063404,0.55,2317.4,2317.0,1.22671675]
["bitfinex","ETHUSD",1725891063551,0.55,2317.4,2317.1,1.22671675]
["bitfinex","ETHUSD",1725891063754,0.89940234,2318.3,2316.8,0.35642168]
["bitfinex","ETHUSD",1725891063755,9.90332469,2317.9,2317.2,1.22671675]
["bitfinex","ETHUSD",1725891063955,9.90332469,2317.9,2317.3,1.22671675]
["bitfinex","ETHUSD",1725891063956,7.42962469,2317.6,2317.3,1.22671675]
["bitfinex","ETHUSD",1725891064159,9.90332469,2317.9,2317.4,1.22671675]
["bitfinex","ETHUSD",1725891064357,9.90332469,2317.9,2316.9,2.276]
["bitfinex","ETHUSD",1725891064358,7.42962469,2317.9,2316.9,2.276]
["bitfinex","ETHUSD",1725891064558,7.42962469,2318.2,2317.1,2.276]
["bitfinex","ETHUSD",1725891064792,7.42962469,2318.2,2317.5,1.22667509]
["bitfinex","ETHUSD",1725891065095,7.42962469,2318.2,2317.3,2.4554]
["bitfinex","ETHUSD",1725891065306,7.42962469,2318.2,2317.3,2.54169009]
["bitfinex","ETHUSD",1725891065456,7.42962469,2318.2,2317.3,2.4554]
["bitfinex","ETHUSD",1725891065654,0.55867715,2318.1,2317.3,2.4554]
["bitfinex","ETHUSD",1725891065966,0.55867715,2318.1,2317.4,0.26916296]
["bitfinex","ETHUSD",1725891066907,0.55867715,2318.1,2317.4,0.35545939]
["bitfinex","ETHUSD",1725891067091,3.0,2318.1,2317.4,0.35545939]
["bitfinex","ETHUSD",1725891067571,3.0,2318.1,2317.4,0.26916296]
["bitfinex","ETHUSD",1725891068555,0.55,2318.0,2317.4,0.26916296]
["bitfinex","ETHUSD",1725891069160,3.0,2318.1,2317.4,0.35545876]
["bitfinex","ETHUSD",1725891070006,3.0,2318.1,2317.5,2.4267]
["bitfinex","ETHUSD",1725891070209,7.42962469,2318.5,2317.6,0.36449989]
["bitfinex","ETHUSD",1725891070210,3.0,2318.4,2317.6,0.36449989]
["bitfinex","ETHUSD",1725891070369,7.42962469,2318.5,2317.6,0.36449989]
["bitfinex","ETHUSD",1725891070713,7.42962469,2318.5,2317.7,2.2899]
["bitfinex","ETHUSD",1725891070951,7.42962469,2318.5,2317.8,0.08627932]
["bitfinex","ETHUSD",1725891071451,7.92388518,2318.8,2317.8,0.08627932]
["bitfinex","ETHUSD",1725891071662,7.42962469,2318.5,2317.8,0.26543952]
["bitfinex","ETHUSD",1725891071943,7.42962469,2318.5,2317.9,0.61326759]
["bitfinex","ETHUSD",1725891072150,7.42962469,2318.5,2318.0,0.61326759]
["bitfinex","ETHUSD",1725891072351,7.42962469,2318.5,2318.1,0.61326759]
["bitfinex","ETHUSD",1725891072502,3.0,2318.4,2318.2,0.61326759]
["bitfinex","ETHUSD",1725891072705,3.0,2318.4,2318.3,0.61326759]
["bitfinex","ETHUSD",1725891073158,3.55,2318.4,2318.3,0.61326759]
["bitfinex","ETHUSD",1725891074729,3.0,2318.4,2318.3,0.61326759]
["bitfinex","ETHUSD",1725891074934,3.0,2318.4,2317.8,0.08628456]
["bitfinex","ETHUSD",1725891075233,3.0,2318.4,2317.9,0.61325332]
["bitfinex","ETHUSD",1725891075433,3.0,2318.4,2318.0,0.61325332]
["bitfinex","ETHUSD",1725891075623,3.0,2318.4,2318.1,0.61325332]
["bitfinex","ETHUSD",1725891075831,3.0,2318.4,2318.2,0.61325332]
["bitfinex","ETHUSD",1725891076155,3.0,2318.4,2318.3,0.61325332]
["bitfinex","ETHUSD",1725891076460,3.55,2318.4,2318.3,0.61325332]
["bitfinex","ETHUSD",1725891077052,3.0,2318.4,2318.3,0.61325332]
["bitfinex","ETHUSD",1725891078569,4.04296247,2318.4,2317.7,2.2899]
["bitfinex","ETHUSD",1725891078730,4.53722296,2318.4,2318.3,0.61325169]
["bitfinex","ETHUSD",1725891078926,5.08722296,2318.4,2318.3,0.61325169]
["bitfinex","ETHUSD",1725891079126,2.99388,2318.4,2318.3,0.61325169]
["bitfinex","ETHUSD",1725891079357,2.98776,2318.4,2318.3,0.61325169]
["bitfinex","ETHUSD",1725891079672,7.42962469,2318.8,2318.3,0.61325169]
["bitfinex","ETHUSD",1725891079874,0.55,2318.7,2318.4,0.61325169]
["bitfinex","ETHUSD",1725891080181,7.42962469,2318.8,2318.5,0.61325169]
["bitfinex","ETHUSD",1725891080474,7.92388518,2318.8,2318.6,0.61325169]
["bitfinex","ETHUSD",1725891080634,7.92388518,2318.8,2318.7,0.61325169]
["bitfinex","ETHUSD",1725891081083,8.7162737,2318.8,2318.7,0.61325169]
["bitfinex","ETHUSD",1725891081234,11.1238737,2318.8,2318.7,0.61325169]
["bitfinex","ETHUSD",1725891081435,2.4076,2318.7,2317.4,2.4673]
["bitfinex","ETHUSD",1725891081635,7.42962469,2318.0,2317.5,1.5946132]
["bitfinex","ETHUSD",1725891081873,7.42962469,2318.0,2317.6,1.5946132]
["bitfinex","ETHUSD",1725891082076,3.55,2317.9,2317.7,1.5946132]
["bitfinex","ETHUSD",1725891082312,3.55,2317.9,2317.7,0.98130043]
["bitfinex","ETHUSD",1725891082313,7.42962469,2317.8,2317.7,0.98130043]
["bitfinex","ETHUSD",1725891082592,10.92388518,2317.8,2317.0,10.9371]
["bitfinex","ETHUSD",1725891082760,0.55,2317.7,2317.0,10.9371]
["bitfinex","ETHUSD",1725891082958,3.55,2317.7,2317.0,10.9371]
["bitfinex","ETHUSD",1725891083150,3.55,2317.7,2317.1,1.09371]
["bitfinex","ETHUSD",1725891086945,3.0,2317.7,2317.1,1.18001736]
["bitfinex","ETHUSD",1725891088077,3.0,2317.7,2317.1,1.09371]
["bitfinex","ETHUSD",1725891088283,3.0,2317.7,2317.0,10.9371]
["bitfinex","ETHUSD",1725891088284,7.42962469,2317.3,2317.0,8.63]
["bitfinex","ETHUSD",1725891088446,7.42962469,2317.3,2315.6,3.35990234]
["bitfinex","ETHUSD",1725891088447,9.91542469,2317.2,2315.6,3.35990234]
["bitfinex","ETHUSD",1725891088780,9.91542469,2317.2,2315.3,3.35990234]
["bitfinex","ETHUSD",1725891088781,7.42962469,2316.1,2315.3,3.35990234]
["bitfinex","ETHUSD",1725891088985,7.42962469,2315.5,2315.4,0.5158707]
["bitfinex","ETHUSD",1725891089146,9.91542469,2315.8,2314.9,3.80960351]
["bitfinex","ETHUSD",1725891089498,9.91542469,2315.8,2315.0,0.08638357]
["bitfinex","ETHUSD",1725891089703,3.55,2315.7,2315.0,0.08638357]
["bitfinex","ETHUSD",1725891090785,3.0,2315.7,2315.0,0.08638357]
["bitfinex","ETHUSD",1725891090991,3.0,2315.7,2315.0,0.34107193]
["bitfinex","ETHUSD",1725891092361,7.42962469,2316.1,2315.1,11.0186]
["bitfinex","ETHUSD",1725891092695,3.0,2316.0,2315.2,0.08636298]
["bitfinex","ETHUSD",1725891092914,3.0,2316.0,2315.2,1.42232811]
["bitfinex","ETHUSD",1725891094381,3.0,2316.0,2315.2,1.33596513]
["bitfinex","ETHUSD",1725891095459,3.0,2316.0,2315.3,2.40976301]
["bitfinex","ETHUSD",1725891095689,7.42962469,2316.4,2315.3,2.40976301]
["bitfinex","ETHUSD",1725891095690,3.0,2316.3,2315.3,2.40976301]
["bitfinex","ETHUSD",1725891096853,7.42962469,2316.4,2315.3,2.40976301]
["bitfinex","ETHUSD",1725891097098,0.55,2316.3,2315.4,0.37457281]
["bitfinex","ETHUSD",1725891097256,7.42962469,2316.4,2315.6,2.2628]
["bitfinex","ETHUSD",1725891097451,7.42962469,2316.4,2315.7,0.08635368]
["bitfinex","ETHUSD",1725891098153,3.0,2316.3,2315.7,0.08635368]
["bitfinex","ETHUSD",1725891098583,7.42962469,2316.7,2315.8,2.4939]
["bitfinex","ETHUSD",1725891098768,7.42962469,2316.7,2315.9,0.34437083]
["bitfinex","ETHUSD",1725891099193,7.42962469,2316.4,2315.8,2.4939]
["bitfinex","ETHUSD",1725891099426,0.65335424,2316.3,2315.6,8.64]
["bitfinex","ETHUSD",1725891099570,7.42962469,2316.1,2315.6,8.64]
["bitfinex","ETHUSD",1725891103556,3.0,2316.0,2315.6,8.64]
["bitfinex","ETHUSD",1725891107576,3.0,2316.0,2315.5,2.417]
["bitfinex","ETHUSD",1725891107777,7.42962469,2315.8,2315.5,2.69615728]
["bitfinex","ETHUSD",1725891108309,3.0,2315.7,2315.5,2.69615728]
["bitfinex","ETHUSD",1725891109305,7.42962469,2316.4,2315.6,0.08636778]
["bitfinex","ETHUSD",1725891109464,7.42962469,2316.4,2315.7,2.4477]
["bitfinex","ETHUSD",1725891109665,7.42962469,2316.4,2315.8,0.08634908]
["bitfinex","ETHUSD",1725891109878,7.42962469,2316.7,2315.9,2.4147]
["bitfinex","ETHUSD",1725891110072,7.42962469,2316.7,2316.0,0.08633861]
["bitfinex","ETHUSD",1725891110368,7.42962469,2317.0,2316.1,8.638]
["bitfinex","ETHUSD",1725891110680,7.42962469,2317.0,2316.2,2.50102813]
["bitfinex","ETHUSD",1725891111001,7.42962469,2317.0,2316.3,0.08632818]
["bitfinex","ETHUSD",1725891111202,7.42962469,2317.0,2316.3,1.200231]
["bitfinex","ETHUSD",1725891111696,3.0,2316.9,2316.3,1.200231]
["bitfinex","ETHUSD",1725891112715,7.42962469,2317.3,2316.4,2.3153]
["bitfinex","ETHUSD",1725891113003,7.42962469,2317.6,2316.6,2.3153]
["bitfinex","ETHUSD",1725891113201,7.42962469,2317.6,2316.7,0.08631143]
["bitfinex","ETHUSD",1725891113411,7.42962469,2317.6,2316.7,0.32647257]
["bitfinex","ETHUSD",1725891113716,7.42962469,2317.6,2316.9,2.4178]
["bitfinex","ETHUSD",1725891113880,7.42962469,2317.6,2316.3,9.74790282]
["bitfinex","ETHUSD",1725891113881,2.4426,2316.9,2315.9,1.08100302]
["bitfinex","ETHUSD",1725891114077,2.4426,2316.9,2315.6,3.09342689]
["bitfinex","ETHUSD",1725891114078,7.42962469,2316.4,2315.6,2.4178]
["bitfinex","ETHUSD",1725891114275,2.4426,2316.9,2315.6,2.4178]
["bitfinex","ETHUSD",1725891114276,7.42962469,2316.1,2315.6,2.4178]
["bitfinex","ETHUSD",1725891114614,1.49698819,2316.8,2315.5,8.636]
["bitfinex","ETHUSD",1725891114615,7.42962469,2315.8,2315.5,8.636]
["bitfinex","ETHUSD",1725891114764,7.42962469,2315.8,2315.6,0.8636]
["bitfinex","ETHUSD",1725891117397,3.0,2316.0,2315.6,0.94996228]
["bitfinex","ETHUSD",1725891117595,7.42962469,2316.4,2315.6,0.94996228]
["bitfinex","ETHUSD",1725891117843,7.42962469,2316.4,2315.7,2.3541]
["bitfinex","ETHUSD",1725891118054,7.42962469,2316.4,2315.8,0.08634428]
["bitfinex","ETHUSD",1725891118338,7.42962469,2316.4,2315.8,0.41674871]
["bitfinex","ETHUSD",1725891120701,3.0,2316.6,2315.8,0.41674871]
["bitfinex","ETHUSD",1725891121042,7.42962469,2317.0,2315.9,10.9714]
["bitfinex","ETHUSD",1725891121347,1.34910351,2317.9,2315.9,10.9714]
["bitfinex","ETHUSD",1725891121348,7.42962469,2317.3,2316.4,2.0]
["bitfinex","ETHUSD",1725891121504,7.42962469,2317.0,2316.5,10.9714]
["bitfinex","ETHUSD",1725891121706,7.42962469,2317.0,2316.6,1.09714]
["bitfinex","ETHUSD",1725891122161,7.37605173,2317.0,2316.6,1.09714]
["bitfinex","ETHUSD",1725891122309,7.98768441,2317.0,2316.2,6.6157]
["bitfinex","ETHUSD",1725891122903,3.0,2316.9,2316.2,6.6157]
["bitfinex","ETHUSD",1725891123233,7.37605173,2316.6,2316.2,4.31]
["bitfinex","ETHUSD",1725891123435,7.37605173,2316.6,2315.5,1.08122149]
["bitfinex","ETHUSD",1725891123436,2.493,2316.4,2315.5,1.08122149]
["bitfinex","ETHUSD",1725891123686,2.493,2316.4,2314.6,2.24434574]
["bitfinex","ETHUSD",1725891123687,7.37605173,2315.6,2314.7,2.4278]
["bitfinex","ETHUSD",1725891123840,7.37605173,2315.6,2314.8,0.35094944]
["bitfinex","ETHUSD",1725891124176,3.0,2315.5,2314.8,0.35094944]
["bitfinex","ETHUSD",1725891124953,3.0,2315.5,2314.9,1.21291499]
["bitfinex","ETHUSD",1725891125171,3.0,2315.5,2315.0,1.29930356]
["bitfinex","ETHUSD",1725891125446,3.0,2315.5,2315.1,1.21291499]
["bitfinex","ETHUSD",1725891125739,3.0,2315.5,2315.2,1.21291499]
["bitfinex","ETHUSD",1725891125971,3.0,2315.5,2315.3,1.21291499]
["bitfinex","ETHUSD",1725891126175,3.0,2315.5,2315.4,1.21291499]
["bitfinex","ETHUSD",1725891127254,4.03760517,2315.5,2315.4,1.21295779]
["bitfinex","ETHUSD",1725891127435,5.19923785,2315.5,2315.4,1.21295779]
["bitfinex","ETHUSD",1725891127738,5.19923785,2315.5,2314.6,8.64]
["bitfinex","ETHUSD",1725891127935,7.37605173,2315.2,2314.7,1.21306051]
["bitfinex","ETHUSD",1725891128182,7.37605173,2315.2,2314.6,8.64]
["bitfinex","ETHUSD",1725891128183,3.0,2315.1,2314.8,1.21306051]
["bitfinex","ETHUSD",1725891128379,3.0,2315.1,2314.9,1.21306051]
["bitfinex","ETHUSD",1725891128540,3.0,2315.1,2315.0,1.21306051]
["bitfinex","ETHUSD",1725891129488,3.0,2315.1,2314.7,1.21306051]
["bitfinex","ETHUSD",1725891129638,3.0,2315.1,2314.8,1.21306051]
["bitfinex","ETHUSD",1725891129838,3.0,2315.1,2314.9,1.21306051]
["bitfinex","ETHUSD",1725891130036,3.0,2315.1,2314.7,0.98530605]
["bitfinex","ETHUSD",1725891130037,3.0,2315.1,2314.8,1.21310431]
["bitfinex","ETHUSD",1725891130278,3.0,2315.1,2314.9,1.21310431]
["bitfinex","ETHUSD",1725891130437,3.0,2315.1,2314.8,1.21310431]
["bitfinex","ETHUSD",1725891130840,3.0,2315.1,2314.7,0.98530605]
["bitfinex","ETHUSD",1725891130841,3.0,2315.1,2314.9,1.21310431]
["bitfinex","ETHUSD",1725891131095,3.0,2315.1,2314.8,1.21310431]
["bitfinex","ETHUSD",1725891132508,3.0,2315.1,2314.7,2.19841036]
["bitfinex","ETHUSD",1725891132682,3.0,2315.1,2314.8,1.08384104]
["bitfinex","ETHUSD",1725891133065,3.0,2315.1,2313.9,2.0]
["bitfinex","ETHUSD",1725891133066,0.4326,2314.7,2313.5,1.21322299]
["bitfinex","ETHUSD",1725891133194,0.4326,2314.7,2312.7,0.45212215]
["bitfinex","ETHUSD",1725891133195,7.37605173,2313.6,2312.9,1.21359983]
["bitfinex","ETHUSD",1725891133391,7.37605173,2313.2,2312.2,1.21359983]
["bitfinex","ETHUSD",1725891133620,7.37605173,2312.3,2312.0,1.23746983]
["bitfinex","ETHUSD",1725891133896,1.79679452,2313.2,2312.0,0.02387]
["bitfinex","ETHUSD",1725891133897,7.37605173,2312.4,2312.0,0.02387]
["bitfinex","ETHUSD",1725891134228,0.02572284,2312.3,2312.0,0.02387]
["bitfinex","ETHUSD",1725891134529,0.02572284,2312.3,2311.9,0.45124502]
["bitfinex","ETHUSD",1725891134530,7.37605173,2312.1,2311.9,0.45124502]
["bitfinex","ETHUSD",1725891134712,7.37605173,2312.1,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891134713,9.83537457,2312.0,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891135037,9.80965173,2311.0,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891135185,7.37605173,2311.0,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891135384,3.02572284,2310.9,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891137058,7.47,2312.4,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891137059,7.37605173,2311.4,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891137408,3.0,2311.3,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891138212,3.02572284,2311.3,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891138755,3.0,2311.3,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891139256,7.37605173,2311.4,2310.8,8.656]
["bitfinex","ETHUSD",1725891139454,7.37605173,2311.4,2310.9,0.96382692]
["bitfinex","ETHUSD",1725891140359,7.37605173,2311.8,2310.9,0.96382692]
["bitfinex","ETHUSD",1725891140655,3.0,2311.7,2311.0,2.2942]
["bitfinex","ETHUSD",1725891140863,0.02572284,2311.9,2311.0,2.2942]
["bitfinex","ETHUSD",1725891140864,0.02572284,2311.9,2311.1,0.08651597]
["bitfinex","ETHUSD",1725891142255,7.37605173,2312.0,2311.1,0.08651597]
["bitfinex","ETHUSD",1725891142560,7.37605173,2312.0,2310.9,0.87729395]
["bitfinex","ETHUSD",1725891142561,7.37605173,2311.2,2310.9,0.08654427]
["bitfinex","ETHUSD",1725891142915,3.0,2311.1,2310.8,8.656]
["bitfinex","ETHUSD",1725891143123,3.0,2311.1,2310.8,8.74253648]
["bitfinex","ETHUSD",1725891143560,2.33022284,2311.0,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891143715,7.37605173,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891144062,10.40177457,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891144762,10.95177457,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891145145,10.40177457,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891145652,10.95177457,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891146942,12.04695203,2310.8,2310.7,0.1169395]
["bitfinex","ETHUSD",1725891147728,12.04695203,2310.8,2308.5,7.31]
["bitfinex","ETHUSD",1725891147729,0.02572284,2310.7,2308.9,2.3015]
["bitfinex","ETHUSD",1725891147928,7.37605173,2309.5,2308.9,2.3015]
["bitfinex","ETHUSD",1725891148125,7.37605173,2309.5,2309.0,0.05906618]
["bitfinex","ETHUSD",1725891148126,0.02572284,2309.4,2309.0,0.05906618]
["bitfinex","ETHUSD",1725891148429,3.02572284,2309.4,2308.4,0.20355876]
["bitfinex","ETHUSD",1725891148666,3.02572284,2309.4,2308.5,0.06007111]
["bitfinex","ETHUSD",1725891148868,3.0,2309.4,2308.6,2.3203]
["bitfinex","ETHUSD",1725891149076,3.0,2309.4,2308.7,0.08660345]
["bitfinex","ETHUSD",1725891149224,0.02572284,2309.8,2308.7,0.14362877]
["bitfinex","ETHUSD",1725891149423,0.02572284,2309.8,2308.8,0.08660236]
["bitfinex","ETHUSD",1725891149424,3.02572284,2309.8,2308.8,0.08660236]
["bitfinex","ETHUSD",1725891149729,3.02572284,2309.8,2308.9,0.05665991]
["bitfinex","ETHUSD",1725891149730,0.02572284,2309.7,2308.9,0.05665991]
["bitfinex","ETHUSD",1725891150039,0.02572284,2309.7,2309.0,0.08660274]
["bitfinex","ETHUSD",1725891150239,3.02572284,2309.8,2309.1,0.05669171]
["bitfinex","ETHUSD",1725891150442,7.37605173,2310.3,2309.2,2.4752]
["bitfinex","ETHUSD",1725891150677,0.02572284,2310.2,2309.3,0.34843516]
["bitfinex","ETHUSD",1725891150875,0.02572284,2310.2,2309.3,0.41043005]
["bitfinex","ETHUSD",1725891151083,0.02572284,2310.2,2309.4,8.664]
["bitfinex","ETHUSD",1725891151224,0.02572284,2310.2,2309.5,0.08658059]
["bitfinex","ETHUSD",1725891151545,0.02572284,2310.2,2309.6,0.05579164]
["bitfinex","ETHUSD",1725891151943,7.37605173,2310.3,2309.6,0.05579164]
["bitfinex","ETHUSD",1725891152148,0.02572284,2310.2,2309.6,0.05579164]
["bitfinex","ETHUSD",1725891152337,7.37605173,2309.9,2309.3,0.26184857]
["bitfinex","ETHUSD",1725891152652,7.37605173,2309.7,2308.9,8.74860403]
["bitfinex","ETHUSD",1725891152850,0.02572284,2309.6,2309.0,0.06067112]
["bitfinex","ETHUSD",1725891153051,0.02572284,2309.6,2309.0,0.1472783]
["bitfinex","ETHUSD",1725891153354,7.37605173,2309.7,2309.0,0.1472783]
["bitfinex","ETHUSD",1725891153555,3.0,2309.6,2309.0,0.1472783]
["bitfinex","ETHUSD",1725891153770,3.02572284,2309.6,2309.0,2.13920613]
["bitfinex","ETHUSD",1725891154402,3.0,2309.6,2309.0,2.13920613]
["bitfinex","ETHUSD",1725891154531,3.0,2309.6,2309.0,2.59010915]
["bitfinex","ETHUSD",1725891154726,3.02572284,2309.6,2309.0,2.59010915]
["bitfinex","ETHUSD",1725891155127,3.0,2309.6,2309.0,2.59010915]
["bitfinex","ETHUSD",1725891155335,3.02572284,2309.6,2309.1,1.12521092]
["bitfinex","ETHUSD",1725891155533,3.02572284,2309.6,2309.1,1.18601714]
["bitfinex","ETHUSD",1725891156281,3.02572284,2309.6,2309.1,1.27261735]
["bitfinex","ETHUSD",1725891156282,3.0,2309.6,2309.1,1.27261735]
["bitfinex","ETHUSD",1725891156597,3.02572284,2310.0,2309.1,1.27261735]
["bitfinex","ETHUSD",1725891156738,3.0,2310.0,2309.1,1.27261735]
["bitfinex","ETHUSD",1725891157075,3.02572284,2310.0,2309.2,0.57154482]
["bitfinex","ETHUSD",1725891157409,3.02572284,2310.0,2309.2,0.63215012]
["bitfinex","ETHUSD",1725891157675,7.37605173,2309.7,2309.2,0.0606053]
["bitfinex","ETHUSD",1725891157879,3.02572284,2309.6,2309.2,0.0606053]
["bitfinex","ETHUSD",1725891158989,2.4642,2309.3,2309.2,0.0606053]
["bitfinex","ETHUSD",1725891159134,4.02394801,2309.3,2309.2,0.0606053]
["bitfinex","ETHUSD",1725891159335,7.02394801,2309.3,2308.2,0.08663331]
["bitfinex","ETHUSD",1725891159536,7.02394801,2309.3,2308.0,2.45105783]
["bitfinex","ETHUSD",1725891159537,7.37605173,2308.5,2308.0,0.45105783]
["bitfinex","ETHUSD",1725891159844,7.37605173,2308.5,2306.5,2.8817]
["bitfinex","ETHUSD",1725891159845,9.83225173,2308.5,2307.2,2.4476]
["bitfinex","ETHUSD",1725891160047,2.4562,2308.4,2307.3,0.45124381]
["bitfinex","ETHUSD",1725891160233,11.50987423,2308.5,2306.1,0.191821]
["bitfinex","ETHUSD",1725891160234,7.37605173,2307.4,2306.1,0.1169395]
["bitfinex","ETHUSD",1725891160437,7.37605173,2307.4,2306.2,0.45127415]
["bitfinex","ETHUSD",1725891160686,7.37605173,2307.4,2306.3,0.92402137]
["bitfinex","ETHUSD",1725891160839,3.0,2307.3,2306.3,0.92402137]
["bitfinex","ETHUSD",1725891161030,7.37605173,2307.4,2306.3,0.92402137]
["bitfinex","ETHUSD",1725891161257,7.37605173,2307.4,2306.4,0.0540683]
["bitfinex","ETHUSD",1725891161660,3.0,2307.6,2306.4,0.06218057]
["bitfinex","ETHUSD",1725891161859,0.02572284,2307.5,2306.5,2.53428451]
["bitfinex","ETHUSD",1725891162096,0.02572284,2307.6,2306.6,8.7339792]
["bitfinex","ETHUSD",1725891162279,0.02572284,2307.7,2306.7,4.41667427]
["bitfinex","ETHUSD",1725891162486,0.02572284,2307.7,2306.8,0.08667478]
["bitfinex","ETHUSD",1725891162699,0.02572284,2307.7,2306.8,2.14825129]
["bitfinex","ETHUSD",1725891162861,0.02572284,2307.7,2306.9,0.64782513]
["bitfinex","ETHUSD",1725891163205,0.02572284,2307.8,2307.1,2.3351]
["bitfinex","ETHUSD",1725891163414,7.37605173,2308.6,2307.2,0.0866677]
["bitfinex","ETHUSD",1725891163576,0.02572284,2308.5,2307.3,0.08665564]
["bitfinex","ETHUSD",1725891164010,0.02572284,2308.5,2307.5,2.3482]
["bitfinex","ETHUSD",1725891164167,0.02572284,2308.8,2307.6,8.75864099]
["bitfinex","ETHUSD",1725891164505,0.02572284,2308.8,2307.7,2.0]
["bitfinex","ETHUSD",1725891164816,7.37605173,2309.8,2308.4,2.3482]
["bitfinex","ETHUSD",1725891165034,7.37605173,2309.8,2308.5,8.672]
["bitfinex","ETHUSD",1725891165035,0.02572284,2309.7,2308.5,8.672]
["bitfinex","ETHUSD",1725891165174,7.37605173,2309.4,2308.5,8.82465701]
["bitfinex","ETHUSD",1725891165374,0.02572284,2309.3,2308.5,8.82465701]
["bitfinex","ETHUSD",1725891165621,0.02572284,2309.7,2308.5,8.82465701]
["bitfinex","ETHUSD",1725891165822,0.02572284,2309.7,2308.6,1.1172857]
["bitfinex","ETHUSD",1725891165977,0.02572284,2309.7,2308.7,0.08660601]
["bitfinex","ETHUSD",1725891166174,0.02572284,2309.8,2308.8,0.08660601]
["bitfinex","ETHUSD",1725891166479,2.353,2310.4,2308.9,2.35402621]
["bitfinex","ETHUSD",1725891166480,0.02572284,2310.1,2308.9,2.35402621]
["bitfinex","ETHUSD",1725891166674,7.37605173,2309.8,2308.9,2.35402621]
["bitfinex","ETHUSD",1725891166914,0.02572284,2309.7,2309.0,0.3220125]
["bitfinex","ETHUSD",1725891167219,0.02572284,2309.7,2309.0,0.38692671]
["bitfinex","ETHUSD",1725891167581,7.37605173,2310.2,2309.0,9.05892671]
["bitfinex","ETHUSD",1725891167781,0.02572284,2310.1,2309.0,9.05892671]
["bitfinex","ETHUSD",1725891169115,6.40177457,2310.2,2309.0,9.05892671]
["bitfinex","ETHUSD",1725891169317,6.40177457,2310.2,2309.1,1.13543267]
["bitfinex","ETHUSD",1725891169629,3.0,2310.1,2309.2,0.08659457]
["bitfinex","ETHUSD",1725891169981,3.0,2310.1,2309.3,0.0642234]
["bitfinex","ETHUSD",1725891170221,3.0,2310.1,2309.3,0.15081798]
["bitfinex","ETHUSD",1725891170582,3.0,2310.1,2309.3,0.0642234]
["bitfinex","ETHUSD",1725891171023,3.0,2310.1,2309.2,0.08659994]
["bitfinex","ETHUSD",1725891171252,3.0,2310.1,2309.4,0.07200023]
["bitfinex","ETHUSD",1725891171409,3.0,2310.1,2309.3,0.0642234]
["bitfinex","ETHUSD",1725891171734,3.0,2310.1,2309.4,0.07200023]
["bitfinex","ETHUSD",1725891171917,7.37605173,2311.0,2309.5,10.924]
["bitfinex","ETHUSD",1725891172090,2.3564,2311.2,2309.5,10.924]
["bitfinex","ETHUSD",1725891172091,2.3564,2311.2,2309.6,6.41656821]
["bitfinex","ETHUSD",1725891172296,7.37605173,2311.4,2309.9,2.0]
["bitfinex","ETHUSD",1725891172522,7.37605173,2311.0,2310.0,8.75856344]
["bitfinex","ETHUSD",1725891172725,7.37605173,2311.0,2310.0,8.672]
["bitfinex","ETHUSD",1725891172726,10.30385943,2311.0,2310.0,8.672]
["bitfinex","ETHUSD",1725891172940,0.5714077,2310.9,2309.8,2.252]
["bitfinex","ETHUSD",1725891173139,9.73245173,2311.0,2309.8,2.33858216]
["bitfinex","ETHUSD",1725891173443,9.73245173,2311.0,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891173612,3.0,2310.9,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891173802,9.73245173,2311.0,2310.0,0.08656834]
["bitfinex","ETHUSD",1725891174614,7.37605173,2311.0,2310.0,0.08656834]
["bitfinex","ETHUSD",1725891174813,7.37605173,2311.0,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891175340,7.37605173,2311.0,2310.0,0.08656461]
["bitfinex","ETHUSD",1725891175550,3.0,2310.9,2310.0,0.08656461]
["bitfinex","ETHUSD",1725891175715,3.0,2310.9,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891177960,3.0,2310.9,2310.0,0.08656056]
["bitfinex","ETHUSD",1725891178303,3.0,2310.9,2310.0,8.74456056]
["bitfinex","ETHUSD",1725891178547,3.0,2311.3,2310.2,2.4838]
["bitfinex","ETHUSD",1725891178715,3.0,2311.3,2310.3,0.08655123]
["bitfinex","ETHUSD",1725891178911,9.68605173,2311.8,2310.3,0.08655123]
["bitfinex","ETHUSD",1725891179608,9.68605173,2311.8,2310.3,6.41655123]
["bitfinex","ETHUSD",1725891180036,7.37605173,2311.8,2310.4,2.4838]
["bitfinex","ETHUSD",1725891180239,0.5714077,2312.1,2310.6,2.4099]
["bitfinex","ETHUSD",1725891180441,9.68605173,2312.2,2310.7,0.08653127]
["bitfinex","ETHUSD",1725891180680,7.37605173,2311.8,2310.6,2.4099]
["bitfinex","ETHUSD",1725891180901,0.5714077,2311.7,2310.6,2.4099]
["bitfinex","ETHUSD",1725891181055,7.37605173,2311.4,2310.6,2.4099]
["bitfinex","ETHUSD",1725891181266,1.30901287,2311.3,2310.2,2.4099]
["bitfinex","ETHUSD",1725891181654,0.73760517,2311.3,2310.3,0.08656382]
["bitfinex","ETHUSD",1725891181894,3.73760517,2311.3,2310.2,2.4099]
["bitfinex","ETHUSD",1725891182037,0.55,2311.2,2310.2,2.4099]
["bitfinex","ETHUSD",1725891182265,0.55,2311.2,2310.1,0.89784188]
["bitfinex","ETHUSD",1725891182266,7.37605173,2311.0,2310.1,0.89784188]
["bitfinex","ETHUSD",1725891182448,0.63760517,2310.9,2309.9,2.66605822]
["bitfinex","ETHUSD",1725891182643,0.63760517,2310.9,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891182644,7.37605173,2310.6,2309.9,0.23385822]
["bitfinex","ETHUSD",1725891182951,7.37605173,2310.6,2309.7,0.08658247]
["bitfinex","ETHUSD",1725891183139,7.37605173,2310.6,2309.6,2.4322]
["bitfinex","ETHUSD",1725891183140,3.0,2310.5,2309.6,2.4322]
["bitfinex","ETHUSD",1725891183343,7.37605173,2310.2,2309.2,11.0515]
["bitfinex","ETHUSD",1725891183580,3.0,2310.1,2309.2,11.0515]
["bitfinex","ETHUSD",1725891183820,3.0,2310.1,2308.6,0.6825698]
["bitfinex","ETHUSD",1725891183821,0.55,2310.0,2308.8,2.4379]
["bitfinex","ETHUSD",1725891183937,0.55,2310.0,2308.9,0.33039623]
["bitfinex","ETHUSD",1725891184580,5.2774,2310.1,2308.9,0.33039623]
["bitfinex","ETHUSD",1725891184781,5.2774,2310.1,2308.9,0.24379]
["bitfinex","ETHUSD",1725891184959,7.37605173,2309.8,2308.9,0.24379]
["bitfinex","ETHUSD",1725891185283,3.0,2309.7,2308.9,0.24379]
["bitfinex","ETHUSD",1725891186979,3.0,2309.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891187194,0.55,2309.6,2308.6,0.005]
["bitfinex","ETHUSD",1725891187490,0.55,2309.6,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891187491,7.37605173,2309.4,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891187727,3.0,2309.3,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891188166,7.37605173,2309.8,2308.7,0.15792408]
["bitfinex","ETHUSD",1725891188368,7.37605173,2309.8,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891188561,3.55,2309.7,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891188961,7.37605173,2309.4,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891189607,3.0,2309.3,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891189811,3.0,2309.3,2308.7,0.1579245]
["bitfinex","ETHUSD",1725891190102,3.0,2309.7,2308.7,0.1579245]
["bitfinex","ETHUSD",1725891190610,4.26438517,2309.7,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891190900,3.0,2309.7,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891192501,0.55,2309.6,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891193678,3.0,2309.7,2308.7,0.07129971]
["bitfinex","ETHUSD",1725891193878,3.0,2309.7,2308.8,2.4601]
["bitfinex","ETHUSD",1725891194091,3.0,2309.7,2308.9,0.08660834]
["bitfinex","ETHUSD",1725891194292,3.0,2309.7,2308.9,1.21480915]
["bitfinex","ETHUSD",1725891194602,3.0,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891195104,7.37605173,2309.8,2309.4,0.005]
["bitfinex","ETHUSD",1725891195308,0.50549104,2310.1,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891195537,7.37605173,2310.2,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891195684,7.37605173,2310.2,2309.4,0.005]
["bitfinex","ETHUSD",1725891195685,1.42317621,2310.1,2309.4,0.005]
["bitfinex","ETHUSD",1725891195889,7.37605173,2309.8,2309.4,0.005]
["bitfinex","ETHUSD",1725891196093,7.37605173,2309.8,2309.4,0.07602494]
["bitfinex","ETHUSD",1725891196402,7.37605173,2309.8,2309.4,0.005]
["bitfinex","ETHUSD",1725891196403,2.4949,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891196587,5.4949,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891196794,3.0,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891199185,3.0,2309.7,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891199388,3.0,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891199612,3.0,2309.7,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891199818,3.0,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891199975,3.0,2310.0,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891201092,7.37605173,2309.8,2309.4,0.06813328]
["bitfinex","ETHUSD",1725891201331,3.55,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891202377,3.0,2309.7,2309.4,0.005]
["bitfinex","ETHUSD",1725891203606,3.48349104,2309.6,2309.4,0.005]
["bitfinex","ETHUSD",1725891203816,3.48349104,2309.6,2308.6,0.005]
["bitfinex","ETHUSD",1725891203817,2.978,2309.6,2308.6,0.005]
["bitfinex","ETHUSD",1725891204010,7.37605173,2308.9,2308.6,0.005]
["bitfinex","ETHUSD",1725891204211,3.0,2308.8,2308.6,0.005]
["bitfinex","ETHUSD",1725891209112,7.37605173,2309.3,2308.6,0.005]
["bitfinex","ETHUSD",1725891209314,7.37605173,2309.3,2308.7,0.05832679]
["bitfinex","ETHUSD",1725891209523,7.37605173,2309.3,2308.6,0.005]
["bitfinex","ETHUSD",1725891209723,7.37605173,2309.3,2308.8,0.0581258]
["bitfinex","ETHUSD",1725891209970,8.94992541,2309.3,2308.6,0.005]
["bitfinex","ETHUSD",1725891210199,7.37605173,2308.9,2308.6,0.005]
["bitfinex","ETHUSD",1725891210632,3.0,2308.8,2308.6,0.005]
["bitfinex","ETHUSD",1725891212272,2.8542,2308.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891212471,5.8542,2308.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891212671,7.47722517,2308.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891212964,3.55,2308.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891213127,3.0,2308.7,2308.6,0.005]
["bitfinex","ETHUSD",1725891213323,7.37605173,2309.3,2308.6,0.005]
["bitfinex","ETHUSD",1725891213729,1.88714199,2310.0,2308.7,2.3577067]
["bitfinex","ETHUSD",1725891213730,7.37605173,2309.7,2308.7,2.3577067]
["bitfinex","ETHUSD",1725891214323,7.37605173,2309.1,2308.7,0.0592067]
["bitfinex","ETHUSD",1725891214549,7.37605173,2309.1,2308.6,0.005]
["bitfinex","ETHUSD",1725891215254,7.37605173,2309.1,2308.6,2.3914]
["bitfinex","ETHUSD",1725891215559,7.37605173,2309.1,2308.7,0.23914]
["bitfinex","ETHUSD",1725891216565,3.0,2309.0,2308.6,2.3914]
["bitfinex","ETHUSD",1725891216874,3.0,2309.0,2308.6,0.005]
["bitfinex","ETHUSD",1725891218590,7.94073443,2309.1,2308.6,0.005]
["bitfinex","ETHUSD",1725891218798,3.0,2309.0,2308.6,0.005]
["bitfinex","ETHUSD",1725891219393,0.55,2308.9,2308.6,0.005]
["bitfinex","ETHUSD",1725891219696,3.0,2309.0,2308.6,0.005]
["bitfinex","ETHUSD",1725891220960,0.90198251,2309.8,2308.7,2.3686]
["bitfinex","ETHUSD",1725891220961,7.37605173,2309.5,2308.7,2.3686]
["bitfinex","ETHUSD",1725891221165,7.37605173,2309.5,2308.8,0.23736]
["bitfinex","ETHUSD",1725891221411,0.5646827,2309.4,2308.8,0.23736]
["bitfinex","ETHUSD",1725891222188,2.3929,2310.0,2308.8,0.32398364]
["bitfinex","ETHUSD",1725891222401,7.37605173,2309.9,2308.8,0.32398364]
["bitfinex","ETHUSD",1725891223149,0.5646827,2309.8,2308.8,0.32398364]
["bitfinex","ETHUSD",1725891223577,3.5646827,2309.8,2308.8,0.32398364]
["bitfinex","ETHUSD",1725891224164,3.0,2309.8,2308.8,0.32398364]
["bitfinex","ETHUSD",1725891224399,3.0,2309.8,2308.9,2.4711]
["bitfinex","ETHUSD",1725891224697,3.0,2309.8,2309.0,0.3661163]
["bitfinex","ETHUSD",1725891225362,3.0,2309.8,2309.1,2.2746]
["bitfinex","ETHUSD",1725891226196,0.90198251,2310.6,2309.3,2.2746]
["bitfinex","ETHUSD",1725891226443,1.14658417,2310.6,2309.5,2.4692]
["bitfinex","ETHUSD",1725891226562,0.49958023,2310.6,2309.5,2.4692]
["bitfinex","ETHUSD",1725891226894,8.27803424,2310.7,2309.6,0.08658431]
["bitfinex","ETHUSD",1725891227064,7.37605173,2310.7,2309.7,2.4692]
["bitfinex","ETHUSD",1725891227390,0.76499864,2310.6,2309.7,2.4692]
["bitfinex","ETHUSD",1725891227577,8.27803424,2310.7,2309.7,2.4692]
["bitfinex","ETHUSD",1725891227777,7.37605173,2310.7,2309.8,0.08658207]
["bitfinex","ETHUSD",1725891228004,7.37605173,2310.7,2309.7,11.1332]
["bitfinex","ETHUSD",1725891228194,4.14162588,2310.6,2309.7,11.1332]
["bitfinex","ETHUSD",1725891228499,5.81427539,2310.5,2309.7,11.1332]
["bitfinex","ETHUSD",1725891228655,3.90198251,2310.5,2309.7,11.1332]
["bitfinex","ETHUSD",1725891228859,0.90198251,2310.5,2309.7,11.1332]
["bitfinex","ETHUSD",1725891229069,2.81490151,2310.5,2309.7,11.1332]
["bitfinex","ETHUSD",1725891229300,3.0,2310.4,2309.7,12.27207784]
["bitfinex","ETHUSD",1725891229775,0.90198251,2310.5,2309.7,12.27207784]
["bitfinex","ETHUSD",1725891230112,2.81515889,2310.5,2309.7,12.27207784]
["bitfinex","ETHUSD",1725891230400,3.0,2310.4,2309.7,12.27207784]
["bitfinex","ETHUSD",1725891230612,3.90198251,2310.6,2309.7,12.27207784]
["bitfinex","ETHUSD",1725891230763,3.90198251,2310.6,2309.8,1.25276563]
["bitfinex","ETHUSD",1725891230963,3.0,2310.6,2309.8,1.33934532]
["bitfinex","ETHUSD",1725891231358,3.0,2310.6,2309.8,1.25276563]
["bitfinex","ETHUSD",1725891231975,0.49958023,2310.5,2309.7,2.4692]
["bitfinex","ETHUSD",1725891232176,3.31837347,2310.5,2309.7,2.4692]
["bitfinex","ETHUSD",1725891232391,3.0,2310.4,2309.7,2.4692]
["bitfinex","ETHUSD",1725891232559,1.40156274,2310.5,2309.7,2.4692]
["bitfinex","ETHUSD",1725891232560,0.49958023,2310.5,2309.7,2.4692]
["bitfinex","ETHUSD",1725891232767,0.76663583,2310.5,2309.8,0.27247784]
["bitfinex","ETHUSD",1725891233078,3.0,2310.6,2309.8,0.3590616]
["bitfinex","ETHUSD",1725891233289,3.0,2310.6,2309.8,0.27247784]
["bitfinex","ETHUSD",1725891234388,3.90198251,2310.6,2309.8,0.27247784]
["bitfinex","ETHUSD",1725891234710,3.90198251,2310.6,2309.7,2.4692]
["bitfinex","ETHUSD",1725891235072,3.0,2310.6,2309.7,2.4692]
["bitfinex","ETHUSD",1725891236294,7.47701185,2310.5,2309.7,2.4692]
["bitfinex","ETHUSD",1725891236535,3.0,2310.4,2309.7,2.4692]
["bitfinex","ETHUSD",1725891237947,3.0,2310.4,2309.9,2.3259]
["bitfinex","ETHUSD",1725891238108,7.47701185,2310.8,2310.0,0.32781998]
["bitfinex","ETHUSD",1725891238313,7.47701185,2310.8,2310.1,2.4738]
["bitfinex","ETHUSD",1725891239760,3.0,2310.7,2310.1,2.4738]
["bitfinex","ETHUSD",1725891241460,3.0,2310.7,2310.2,0.08656507]
["bitfinex","ETHUSD",1725891241638,7.47701185,2311.1,2310.3,0.08656492]
["bitfinex","ETHUSD",1725891241845,3.0,2311.0,2310.4,2.2813]
["bitfinex","ETHUSD",1725891242055,7.47701185,2311.1,2310.5,0.32334481]
["bitfinex","ETHUSD",1725891242258,7.47,2311.3,2310.5,0.32334481]
["bitfinex","ETHUSD",1725891242472,7.47,2311.3,2310.5,0.23678649]
["bitfinex","ETHUSD",1725891242473,7.47701185,2311.1,2310.5,0.23678649]
["bitfinex","ETHUSD",1725891243524,3.0,2311.0,2310.5,0.23678649]
["bitfinex","ETHUSD",1725891243721,3.0,2311.0,2310.4,2.2813]
["bitfinex","ETHUSD",1725891244688,7.47701185,2311.4,2310.4,2.36785836]
["bitfinex","ETHUSD",1725891244851,3.0,2311.3,2310.4,2.36785836]
["bitfinex","ETHUSD",1725891245686,7.47701185,2311.1,2310.4,2.2813]
["bitfinex","ETHUSD",1725891246087,7.47701185,2311.1,2310.5,0.08655359]
["bitfinex","ETHUSD",1725891246293,7.47701185,2311.1,2310.5,0.32333895]
["bitfinex","ETHUSD",1725891247801,7.47701185,2311.1,2310.5,0.23678536]
["bitfinex","ETHUSD",1725891250200,7.47701185,2310.8,2310.4,2.2813]
["bitfinex","ETHUSD",1725891250911,7.47701185,2310.5,2310.0,2.4298]
["bitfinex","ETHUSD",1725891251076,3.0,2310.4,2310.0,2.4298]
["bitfinex","ETHUSD",1725891254996,7.47701185,2310.2,2309.3,2.3597]
["bitfinex","ETHUSD",1725891255201,7.47701185,2309.6,2309.3,2.64095383]
["bitfinex","ETHUSD",1725891255412,7.47701185,2309.6,2309.3,2.3597]
["bitfinex","ETHUSD",1725891255588,7.47701185,2309.6,2308.9,2.3597]
["bitfinex","ETHUSD",1725891255788,7.47701185,2309.6,2308.9,2.44631735]
["bitfinex","ETHUSD",1725891257410,3.0,2309.8,2308.9,2.44631735]
["bitfinex","ETHUSD",1725891262989,3.0,2309.8,2309.0,1.24832294]
["bitfinex","ETHUSD",1725891263283,7.47701185,2309.6,2308.9,2.44631228]
["bitfinex","ETHUSD",1725891263655,7.47701185,2309.6,2308.9,2.3597]
["bitfinex","ETHUSD",1725891263854,3.0,2309.5,2308.9,2.3597]
["bitfinex","ETHUSD",1725891268411,3.0,2309.5,2308.9,2.4463159]
["bitfinex","ETHUSD",1725891268627,7.47701185,2309.6,2308.9,2.4463159]
["bitfinex","ETHUSD",1725891268941,7.47701185,2309.6,2309.0,0.26836759]
["bitfinex","ETHUSD",1725891269145,7.47701185,2309.6,2309.1,0.08660432]
["bitfinex","ETHUSD",1725891269351,7.47701185,2309.3,2309.1,0.62416537]
["bitfinex","ETHUSD",1725891269844,7.47701185,2309.3,2308.9,2.3597]
["bitfinex","ETHUSD",1725891269845,7.47701185,2309.3,2309.2,0.62416537]
["bitfinex","ETHUSD",1725891271752,7.47701185,2309.3,2308.8,0.23736]
["bitfinex","ETHUSD",1725891272045,7.47701185,2309.6,2309.2,0.62423657]
["bitfinex","ETHUSD",1725891272346,3.0,2309.5,2309.2,2.278]
["bitfinex","ETHUSD",1725891272516,3.0,2309.8,2309.3,0.2278]
["bitfinex","ETHUSD",1725891272853,7.47701185,2309.9,2309.3,0.31439803]
["bitfinex","ETHUSD",1725891273140,7.47701185,2310.2,2309.3,0.31439803]
["bitfinex","ETHUSD",1725891274104,3.0,2310.1,2309.3,0.31439803]
["bitfinex","ETHUSD",1725891275154,7.47701185,2309.9,2309.3,0.2278]
["bitfinex","ETHUSD",1725891275352,3.0,2309.8,2309.3,0.31440345]
["bitfinex","ETHUSD",1725891275976,3.0,2309.8,2309.4,2.3606]
["bitfinex","ETHUSD",1725891276182,7.47701185,2310.2,2309.5,0.08658667]
["bitfinex","ETHUSD",1725891276500,3.0,2310.1,2309.5,0.08658667]
["bitfinex","ETHUSD",1725891276796,7.47701185,2309.9,2309.5,0.35408534]
["bitfinex","ETHUSD",1725891277089,3.0,2309.8,2309.5,0.35408534]
["bitfinex","ETHUSD",1725891278862,3.0,2309.8,2309.4,2.3606]
["bitfinex","ETHUSD",1725891281576,3.0,2309.8,2309.5,0.08659291]
["bitfinex","ETHUSD",1725891281801,7.47701185,2310.2,2309.5,0.08659291]
["bitfinex","ETHUSD",1725891282079,5.60708904,2310.3,2309.6,2.35]
["bitfinex","ETHUSD",1725891282412,5.60708904,2310.5,2309.7,0.33023442]
["bitfinex","ETHUSD",1725891282598,5.60708904,2310.5,2309.9,2.3517]
["bitfinex","ETHUSD",1725891282776,5.60708904,2310.5,2310.0,0.08656666]
["bitfinex","ETHUSD",1725891282979,5.60708904,2310.7,2310.1,2.3517]
["bitfinex","ETHUSD",1725891283190,5.60708904,2310.7,2310.2,0.08655876]
["bitfinex","ETHUSD",1725891283606,5.60708904,2310.7,2310.1,2.43825879]
["bitfinex","ETHUSD",1725891284173,7.4727295,2311.0,2310.1,2.43825879]
["bitfinex","ETHUSD",1725891285415,7.4727295,2311.0,2310.2,8.662]
["bitfinex","ETHUSD",1725891285623,7.4727295,2311.0,2310.4,2.4342]
["bitfinex","ETHUSD",1725891285976,7.4727295,2311.0,2310.4,2.52075238]
["bitfinex","ETHUSD",1725891285977,3.0,2310.9,2310.4,2.52075238]
["bitfinex","ETHUSD",1725891286518,3.0,2310.9,2310.4,2.4342]
["bitfinex","ETHUSD",1725891287221,3.0,2310.9,2310.4,2.52075237]
["bitfinex","ETHUSD",1725891287792,3.0,2310.9,2310.4,2.4342]
["bitfinex","ETHUSD",1725891287985,3.0,2310.9,2310.4,3.66347764]
["bitfinex","ETHUSD",1725891288733,7.4727295,2310.7,2310.4,1.22927764]
["bitfinex","ETHUSD",1725891290732,3.0,2310.9,2310.4,1.22927764]
["bitfinex","ETHUSD",1725891297348,0.21527231,2311.3,2310.5,2.48555401]
["bitfinex","ETHUSD",1725891297349,7.4727295,2311.3,2310.5,2.48555401]
["bitfinex","ETHUSD",1725891297526,7.4727295,2311.3,2310.6,0.37148317]
["bitfinex","ETHUSD",1725891297527,3.0,2311.2,2310.6,0.37148317]
["bitfinex","ETHUSD",1725891298413,7.4727295,2311.0,2310.6,0.37148317]
["bitfinex","ETHUSD",1725891300239,7.4727295,2311.0,2310.4,1.22927764]
["bitfinex","ETHUSD",1725891300455,7.4727295,2310.7,2310.2,11.0777]
["bitfinex","ETHUSD",1725891300631,7.4727295,2310.7,2310.2,8.662]
["bitfinex","ETHUSD",1725891301146,3.0,2310.9,2310.3,2.58366434]
["bitfinex","ETHUSD",1725891301361,7.4727295,2311.0,2310.3,2.4971]
["bitfinex","ETHUSD",1725891301523,3.0,2310.9,2310.3,2.4971]
["bitfinex","ETHUSD",1725891301874,7.4727295,2310.7,2310.4,0.24971]
["bitfinex","ETHUSD",1725891302027,7.4727295,2310.7,2310.0,0.24382667]
["bitfinex","ETHUSD",1725891302028,7.4727295,2310.7,2310.0,2.53792667]
["bitfinex","ETHUSD",1725891302363,7.4727295,2310.1,2309.6,2.3541]
["bitfinex","ETHUSD",1725891302511,7.4727295,2309.8,2309.6,2.3541]
["bitfinex","ETHUSD",1725891302857,3.0,2310.0,2309.6,2.3541]
["bitfinex","ETHUSD",1725891303360,3.0,2310.0,2309.0,0.45261967]
["bitfinex","ETHUSD",1725891303538,7.4727295,2309.8,2309.0,9.11261967]
["bitfinex","ETHUSD",1725891303706,7.4727295,2309.8,2309.1,1.14982197]
["bitfinex","ETHUSD",1725891303912,3.0,2309.7,2309.1,1.14982197]
["bitfinex","ETHUSD",1725891304113,3.0,2309.7,2309.1,1.23642747]
["bitfinex","ETHUSD",1725891305411,7.4727295,2309.5,2309.1,1.14982197]
["bitfinex","ETHUSD",1725891305616,7.4727295,2309.2,2308.6,11.0306]
["bitfinex","ETHUSD",1725891306042,3.0,2309.1,2308.6,11.0306]
["bitfinex","ETHUSD",1725891306473,3.0,2309.1,2308.6,6.7006]
["bitfinex","ETHUSD",1725891306630,3.0,2309.1,2308.6,0.01]
["bitfinex","ETHUSD",1725891306830,7.4727295,2308.9,2308.6,0.01]
["bitfinex","ETHUSD",1725891307155,3.0,2308.8,2308.6,0.01]
["bitfinex","ETHUSD",1725891307654,2.2907,2309.3,2308.6,0.01]
["bitfinex","ETHUSD",1725891307655,7.4727295,2309.2,2308.6,0.01]
["bitfinex","ETHUSD",1725891308095,3.0,2309.1,2308.6,0.01]
["bitfinex","ETHUSD",1725891308239,3.0,2309.1,2308.7,2.3124]
["bitfinex","ETHUSD",1725891308688,3.0,2309.1,2308.7,2.54464]
["bitfinex","ETHUSD",1725891311637,7.4727295,2309.2,2308.7,2.54464]
["bitfinex","ETHUSD",1725891312368,7.4727295,2309.2,2308.7,2.3124]
["bitfinex","ETHUSD",1725891312590,7.4727295,2308.9,2308.6,0.01]
["bitfinex","ETHUSD",1725891313050,3.0,2308.8,2308.6,0.01]
["bitfinex","ETHUSD",1725891314268,5.61527648,2308.7,2308.6,0.01]
["bitfinex","ETHUSD",1725891314472,3.0,2308.8,2308.6,0.01]
["bitfinex","ETHUSD",1725891315082,3.0,2308.8,2308.6,0.24485]
["bitfinex","ETHUSD",1725891315288,3.0,2308.8,2308.6,0.01]
["bitfinex","ETHUSD",1725891315500,5.61527648,2308.9,2308.6,0.01]
["bitfinex","ETHUSD",1725891316052,7.4848806,2309.2,2308.6,0.01]
["bitfinex","ETHUSD",1725891317553,7.4848806,2309.2,2308.6,0.09662457]
["bitfinex","ETHUSD",1725891317870,7.4848806,2309.8,2308.8,2.2545]
["bitfinex","ETHUSD",1725891318183,7.4848806,2309.8,2308.9,1.17845435]
["bitfinex","ETHUSD",1725891318498,7.4848806,2309.5,2308.9,1.17845435]
["bitfinex","ETHUSD",1725891318886,7.4848806,2309.5,2308.9,1.09185]
["bitfinex","ETHUSD",1725891319085,7.4848806,2309.2,2308.9,1.09185]
["bitfinex","ETHUSD",1725891319296,7.4848806,2309.5,2309.0,0.334635]
["bitfinex","ETHUSD",1725891319504,7.4848806,2309.5,2309.0,0.42125015]
["bitfinex","ETHUSD",1725891319902,7.4848806,2309.5,2309.0,0.334635]
["bitfinex","ETHUSD",1725891322128,7.4848806,2309.5,2308.9,1.09185]
["bitfinex","ETHUSD",1725891322129,7.4848806,2309.2,2308.9,1.09185]
["bitfinex","ETHUSD",1725891322420,7.4848806,2309.2,2308.8,2.2545]
["bitfinex","ETHUSD",1725891322777,3.0,2309.4,2308.6,0.01]
["bitfinex","ETHUSD",1725891322778,7.4848806,2308.9,2308.6,0.01]
["bitfinex","ETHUSD",1725891322972,7.4848806,2308.9,2308.3,0.005]
["bitfinex","ETHUSD",1725891322973,5.3805,2308.8,2308.3,0.005]
["bitfinex","ETHUSD",1725891323192,9.8653806,2308.4,2308.3,0.005]
["bitfinex","ETHUSD",1725891323596,12.8653806,2308.4,2308.3,0.005]
["bitfinex","ETHUSD",1725891323827,14.70191866,2308.4,2308.3,0.005]
["bitfinex","ETHUSD",1725891324197,14.70191866,2308.4,2307.3,0.99892191]
["bitfinex","ETHUSD",1725891324198,15.18419137,2308.4,2307.3,0.99892191]
["bitfinex","ETHUSD",1725891324434,7.4848806,2307.6,2307.4,0.05818845]
["bitfinex","ETHUSD",1725891324794,7.4848806,2307.6,2307.1,0.99892191]
["bitfinex","ETHUSD",1725891324995,3.0,2308.0,2307.5,0.05828729]
["bitfinex","ETHUSD",1725891325203,7.4848806,2308.2,2307.5,0.34236243]
["bitfinex","ETHUSD",1725891325401,3.0,2308.1,2307.6,0.0580861]
["bitfinex","ETHUSD",1725891326327,7.4848806,2307.9,2307.6,0.0580861]
["bitfinex","ETHUSD",1725891326707,7.4848806,2307.9,2307.0,9.7906]
["bitfinex","ETHUSD",1725891326906,7.4848806,2307.6,2307.0,2.4806]
["bitfinex","ETHUSD",1725891327110,2.3264,2307.9,2307.1,0.33474037]
["bitfinex","ETHUSD",1725891327111,7.4848806,2307.9,2307.1,0.33474037]
["bitfinex","ETHUSD",1725891327309,3.0,2308.1,2307.2,2.3508]
["bitfinex","ETHUSD",1725891327546,7.4848806,2308.2,2307.4,2.3508]
["bitfinex","ETHUSD",1725891327901,7.4848806,2308.2,2307.5,0.0866682]
["bitfinex","ETHUSD",1725891328424,7.4848806,2308.2,2307.4,2.3508]
["bitfinex","ETHUSD",1725891328600,7.4848806,2308.2,2307.4,2.59454607]
["bitfinex","ETHUSD",1725891329297,7.4848806,2308.2,2307.5,0.08666632]
["bitfinex","ETHUSD",1725891329742,7.4848806,2307.9,2307.4,2.59454607]
["bitfinex","ETHUSD",1725891330253,7.4848806,2307.6,2307.0,2.4606]
["bitfinex","ETHUSD",1725891330684,7.4848806,2307.6,2306.3,0.23518959]
["bitfinex","ETHUSD",1725891330685,7.4848806,2307.1,2306.3,2.58288959]
["bitfinex","ETHUSD",1725891331196,3.0,2307.0,2306.4,0.08670424]
["bitfinex","ETHUSD",1725891331881,7.4848806,2307.1,2306.4,0.08670424]
["bitfinex","ETHUSD",1725891332447,7.4848806,2307.1,2306.6,0.62457744]
["bitfinex","ETHUSD",1725891332691,10.4848806,2307.4,2306.8,2.4496]
["bitfinex","ETHUSD",1725891332845,10.4848806,2307.4,2306.9,0.25362922]
["bitfinex","ETHUSD",1725891334249,7.4848806,2307.8,2306.9,0.3403173]
["bitfinex","ETHUSD",1725891334481,7.4848806,2308.1,2307.0,2.51375075]
["bitfinex","ETHUSD",1725891334712,7.4848806,2308.1,2307.1,0.08667228]
["bitfinex","ETHUSD",1725891334881,7.4848806,2308.1,2307.1,0.77039887]
["bitfinex","ETHUSD",1725891335094,7.4848806,2308.1,2307.2,0.94694702]
["bitfinex","ETHUSD",1725891335305,7.4848806,2308.1,2307.3,0.08667227]
["bitfinex","ETHUSD",1725891335516,7.4848806,2307.7,2307.3,0.14551922]
["bitfinex","ETHUSD",1725891335739,7.4848806,2307.7,2307.3,0.05884695]
["bitfinex","ETHUSD",1725891336084,7.4848806,2307.7,2307.0,2.54098355]
["bitfinex","ETHUSD",1725891336419,7.4848806,2307.7,2307.4,0.05977452]
["bitfinex","ETHUSD",1725891336578,7.4848806,2307.7,2307.0,2.4543]
["bitfinex","ETHUSD",1725891336579,3.0,2307.6,2307.0,2.4543]
["bitfinex","ETHUSD",1725891336781,7.4848806,2307.4,2306.7,2.2906]
["bitfinex","ETHUSD",1725891337031,3.0,2307.3,2307.1,0.06064274]
["bitfinex","ETHUSD",1725891337183,7.4848806,2307.0,2306.5,0.005]
["bitfinex","ETHUSD",1725891337705,7.4848806,2307.0,2306.5,0.45556476]
["bitfinex","ETHUSD",1725891338786,7.4848806,2306.7,2306.5,0.45556476]
["bitfinex","ETHUSD",1725891338986,3.0,2306.6,2306.5,0.005]
["bitfinex","ETHUSD",1725891340529,2.3515,2306.5,2305.8,0.00395514]
["bitfinex","ETHUSD",1725891340826,2.3515,2306.5,2304.1,1.0601359]
["bitfinex","ETHUSD",1725891340827,36.95,2305.5,2304.1,1.0601359]
["bitfinex","ETHUSD",1725891341032,17.3212612,2304.2,2304.1,1.0601359]
["bitfinex","ETHUSD",1725891341338,20.235571,2304.2,2304.1,0.24931569]
["bitfinex","ETHUSD",1725891341483,23.31643031,2304.2,2303.8,0.1169395]
["bitfinex","ETHUSD",1725891341683,7.4848806,2303.9,2303.4,3.0]
["bitfinex","ETHUSD",1725891341940,7.4848806,2303.9,2301.4,7.16062995]
["bitfinex","ETHUSD",1725891341941,1.4501,2303.4,2301.8,2.0]
["bitfinex","ETHUSD",1725891342150,7.4848806,2303.5,2301.7,0.10088118]
["bitfinex","ETHUSD",1725891342428,7.4848806,2303.5,2301.7,0.01401769]
["bitfinex","ETHUSD",1725891342429,4.29848806,2303.4,2301.7,0.01401769]
["bitfinex","ETHUSD",1725891342654,4.29848806,2303.4,2301.8,0.04831896]
["bitfinex","ETHUSD",1725891342655,7.4848806,2302.0,2301.8,0.04831896]
["bitfinex","ETHUSD",1725891342864,7.4387306,2302.0,2301.8,0.04831896]
["bitfinex","ETHUSD",1725891343062,7.4387306,2302.0,2301.7,0.01401769]
["bitfinex","ETHUSD",1725891343269,3.0,2301.9,2301.4,3.08095719]
["bitfinex","ETHUSD",1725891343429,7.4848806,2301.6,2301.4,3.08095719]
["bitfinex","ETHUSD",1725891343637,3.0,2301.5,2301.4,3.08095719]
["bitfinex","ETHUSD",1725891344080,3.55,2301.5,2301.4,3.08095719]
["bitfinex","ETHUSD",1725891344232,1.7958,2301.4,2300.0,0.102]
["bitfinex","ETHUSD",1725891344430,7.47738692,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891344645,0.1,2301.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891344646,7.47738692,2300.5,2300.0,0.102]
["bitfinex","ETHUSD",1725891344845,1.69815419,2301.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891344846,8.614285,2301.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891345077,3.0,2301.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891345247,7.47738692,2300.9,2300.0,0.102]
["bitfinex","ETHUSD",1725891345580,3.0,2300.8,2300.0,0.102]
["bitfinex","ETHUSD",1725891346134,2.4202,2301.6,2300.0,0.102]
["bitfinex","ETHUSD",1725891346375,2.4202,2301.6,2300.0,2.4708]
["bitfinex","ETHUSD",1725891346376,5.4202,2301.6,2300.0,2.4708]
["bitfinex","ETHUSD",1725891346679,3.0,2301.5,2300.0,2.4708]
["bitfinex","ETHUSD",1725891346832,7.47738692,2301.3,2300.1,0.24708]
["bitfinex","ETHUSD",1725891347033,3.0,2301.2,2300.1,0.24708]
["bitfinex","ETHUSD",1725891347468,0.55,2301.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891348471,3.0,2301.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891348792,7.47738692,2301.7,2300.0,0.102]
["bitfinex","ETHUSD",1725891350008,2.2741,2302.1,2300.3,2.0]
["bitfinex","ETHUSD",1725891350163,0.1,2303.3,2300.3,2.0]
["bitfinex","ETHUSD",1725891350164,7.47738692,2302.7,2300.6,2.0]
["bitfinex","ETHUSD",1725891350357,7.47738692,2302.7,2300.8,2.3988]
["bitfinex","ETHUSD",1725891350556,7.47738692,2302.7,2300.9,0.08689673]
["bitfinex","ETHUSD",1725891350814,7.47738692,2302.7,2300.9,2.08689673]
["bitfinex","ETHUSD",1725891350957,2.3993,2302.8,2300.9,2.08689673]
["bitfinex","ETHUSD",1725891351309,0.23993,2302.8,2301.0,0.44856967]
["bitfinex","ETHUSD",1725891351458,0.74848806,2303.4,2301.9,2.3948]
["bitfinex","ETHUSD",1725891351802,2.4109,2303.8,2302.0,0.08685969]
["bitfinex","ETHUSD",1725891352162,2.4109,2303.8,2301.9,2.3948]
["bitfinex","ETHUSD",1725891352403,7.47738692,2303.1,2301.9,2.3948]
["bitfinex","ETHUSD",1725891352714,2.4109,2303.8,2301.9,2.3948]
["bitfinex","ETHUSD",1725891352715,7.47738692,2303.5,2302.0,0.0868759]
["bitfinex","ETHUSD",1725891352864,2.4109,2303.8,2302.0,0.0868759]
["bitfinex","ETHUSD",1725891353061,7.47738692,2303.9,2302.0,0.53504349]
["bitfinex","ETHUSD",1725891353062,0.98882869,2303.7,2302.0,0.53504349]
["bitfinex","ETHUSD",1725891353271,0.98882869,2303.7,2302.1,0.45006217]
["bitfinex","ETHUSD",1725891353787,7.47738692,2303.5,2302.1,0.45006217]
["bitfinex","ETHUSD",1725891353985,7.47738692,2303.5,2302.0,0.44816759]
["bitfinex","ETHUSD",1725891353986,7.47738692,2302.6,2301.4,2.2818]
["bitfinex","ETHUSD",1725891354625,7.47738692,2303.0,2301.4,2.2818]
["bitfinex","ETHUSD",1725891354779,7.47738692,2303.0,2301.5,0.08688989]
["bitfinex","ETHUSD",1725891354980,7.47738692,2303.4,2301.5,0.08688989]
["bitfinex","ETHUSD",1725891355172,0.97333869,2303.3,2301.6,2.0]
["bitfinex","ETHUSD",1725891355372,0.97333869,2303.3,2301.5,0.43686899]
["bitfinex","ETHUSD",1725891355572,7.47738692,2303.0,2301.5,0.43686899]
["bitfinex","ETHUSD",1725891355812,7.47738692,2303.0,2301.5,0.52375543]
["bitfinex","ETHUSD",1725891356301,0.97333869,2303.3,2301.6,0.04789246]
["bitfinex","ETHUSD",1725891356500,7.47738692,2302.9,2301.6,0.04789246]
["bitfinex","ETHUSD",1725891356819,0.84507256,2303.2,2301.6,0.04789246]
["bitfinex","ETHUSD",1725891356820,7.47738692,2302.5,2301.6,0.04789246]
["bitfinex","ETHUSD",1725891357204,7.47738692,2302.5,2301.4,2.2818]
["bitfinex","ETHUSD",1725891357365,7.47738692,2302.5,2301.7,0.04775764]
["bitfinex","ETHUSD",1725891357565,8.22512561,2302.5,2301.5,0.04802729]
["bitfinex","ETHUSD",1725891357782,8.22512561,2302.5,2301.8,0.04762284]
["bitfinex","ETHUSD",1725891357783,3.0,2302.4,2301.8,0.04762284]
["bitfinex","ETHUSD",1725891357970,3.0,2302.4,2300.8,0.08689239]
["bitfinex","ETHUSD",1725891357971,7.47738692,2302.1,2300.9,2.3619]
["bitfinex","ETHUSD",1725891358181,7.47738692,2302.1,2301.0,0.08690976]
["bitfinex","ETHUSD",1725891358182,0.55,2302.0,2301.0,0.08690976]
["bitfinex","ETHUSD",1725891358381,7.47738692,2302.1,2301.0,0.08690976]
["bitfinex","ETHUSD",1725891358382,7.47738692,2302.1,2301.0,0.13561138]
["bitfinex","ETHUSD",1725891358585,3.0,2302.0,2301.0,0.4303939]
["bitfinex","ETHUSD",1725891358818,3.0,2302.0,2301.0,0.34348414]
["bitfinex","ETHUSD",1725891359001,3.0,2302.4,2301.0,0.34348414]
["bitfinex","ETHUSD",1725891359202,0.55,2302.3,2301.0,0.34348414]
["bitfinex","ETHUSD",1725891359409,7.47738692,2302.1,2301.0,0.04870162]
["bitfinex","ETHUSD",1725891359621,3.0,2302.0,2301.0,0.04870162]
["bitfinex","ETHUSD",1725891359900,7.47738692,2301.7,2300.9,0.45032926]
["bitfinex","ETHUSD",1725891360104,3.74773869,2301.6,2300.4,2.4819]
["bitfinex","ETHUSD",1725891360271,3.74773869,2301.6,2300.5,0.08693581]
["bitfinex","ETHUSD",1725891360471,3.0,2301.6,2300.5,0.13631205]
["bitfinex","ETHUSD",1725891360730,0.55,2302.0,2300.5,0.13631205]
["bitfinex","ETHUSD",1725891360731,3.55,2302.0,2300.5,0.13631205]
["bitfinex","ETHUSD",1725891360939,7.47738692,2301.2,2300.5,0.04937624]
["bitfinex","ETHUSD",1725891361141,3.55,2301.1,2300.0,8.88295663]
["bitfinex","ETHUSD",1725891361300,4.10273869,2301.1,2300.1,1.17105661]
["bitfinex","ETHUSD",1725891361501,4.10273869,2301.1,2300.1,0.04957095]
["bitfinex","ETHUSD",1725891361898,7.47738692,2301.6,2300.2,0.086943]
["bitfinex","ETHUSD",1725891362129,7.47738692,2302.0,2300.3,2.55833061]
["bitfinex","ETHUSD",1725891363120,7.47738692,2302.0,2300.3,2.99243061]
["bitfinex","ETHUSD",1725891363330,7.47738692,2302.0,2300.5,2.0]
["bitfinex","ETHUSD",1725891363488,0.74773869,2302.5,2300.7,2.3249]
["bitfinex","ETHUSD",1725891363687,0.82251256,2302.4,2300.9,2.3249]
["bitfinex","ETHUSD",1725891364043,7.47738692,2302.6,2301.1,2.3249]
["bitfinex","ETHUSD",1725891364187,7.47738692,2302.6,2301.2,0.08689487]
["bitfinex","ETHUSD",1725891364587,7.47738692,2303.2,2301.4,2.0]
["bitfinex","ETHUSD",1725891364897,7.47738692,2303.2,2301.6,2.3471]
["bitfinex","ETHUSD",1725891365106,7.47738692,2303.2,2301.8,2.3471]
["bitfinex","ETHUSD",1725891365289,2.3325,2304.5,2302.0,2.3471]
["bitfinex","ETHUSD",1725891365290,7.47738692,2303.6,2302.0,2.3471]
["bitfinex","ETHUSD",1725891365482,7.47738692,2303.2,2302.0,2.3471]
["bitfinex","ETHUSD",1725891365728,7.47738692,2303.2,2302.1,0.04708405]
["bitfinex","ETHUSD",1725891366245,2.3462,2303.1,2302.1,0.04708405]
["bitfinex","ETHUSD",1725891366436,2.3462,2302.3,2302.1,0.04708405]
["bitfinex","ETHUSD",1725891366592,1.73009738,2302.2,2300.8,2.414]
["bitfinex","ETHUSD",1725891366786,7.47738692,2301.6,2300.8,2.414]
["bitfinex","ETHUSD",1725891367086,7.47738692,2301.2,2300.2,2.414]
["bitfinex","ETHUSD",1725891367320,3.0,2301.1,2300.3,0.05721666]
["bitfinex","ETHUSD",1725891367537,3.0,2301.1,2300.2,2.414]
["bitfinex","ETHUSD",1725891367688,3.0,2301.1,2300.2,2.6656]
["bitfinex","ETHUSD",1725891367886,3.0,2301.1,2300.3,0.05721666]
["bitfinex","ETHUSD",1725891370601,7.47738692,2300.8,2300.3,0.05721666]
["bitfinex","ETHUSD",1725891370806,7.47738692,2300.8,2300.2,2.414]
["bitfinex","ETHUSD",1725891370807,3.0,2300.7,2300.2,2.414]
["bitfinex","ETHUSD",1725891371151,3.0,2300.7,2300.3,0.0529041]
["bitfinex","ETHUSD",1725891371503,0.4444817,2302.1,2300.3,0.0529041]
["bitfinex","ETHUSD",1725891371504,3.0,2301.1,2300.3,0.0529041]
["bitfinex","ETHUSD",1725891372630,7.47738692,2301.2,2300.3,0.13984427]
["bitfinex","ETHUSD",1725891373016,7.47738692,2301.6,2300.3,0.13984427]
["bitfinex","ETHUSD",1725891373217,7.47738692,2301.6,2300.4,2.4277]
["bitfinex","ETHUSD",1725891373441,7.47738692,2301.6,2300.5,0.34367599]
["bitfinex","ETHUSD",1725891373620,7.47738692,2302.0,2300.6,2.4277]
["bitfinex","ETHUSD",1725891373837,0.45407133,2303.7,2300.5,11.09024268]
["bitfinex","ETHUSD",1725891373838,7.47738692,2302.4,2301.0,2.0]
["bitfinex","ETHUSD",1725891374039,7.47738692,2302.8,2301.1,11.21817959]
["bitfinex","ETHUSD",1725891374357,7.47738692,2302.8,2301.2,2.4373]
["bitfinex","ETHUSD",1725891374648,7.47738692,2302.8,2301.3,1.27578285]
["bitfinex","ETHUSD",1725891374649,0.74773869,2302.7,2301.3,1.27578285]
["bitfinex","ETHUSD",1725891374851,0.74773869,2302.7,2301.4,2.4373]
["bitfinex","ETHUSD",1725891375000,0.74773869,2302.7,2301.5,0.08687958]
["bitfinex","ETHUSD",1725891375205,7.47738692,2302.4,2301.5,0.06105661]
["bitfinex","ETHUSD",1725891375695,1.25398877,2302.7,2301.5,0.06105661]
["bitfinex","ETHUSD",1725891375696,7.47738692,2302.0,2301.5,0.06105661]
["bitfinex","ETHUSD",1725891375955,3.50625008,2302.3,2300.9,2.3801]
["bitfinex","ETHUSD",1725891375956,7.47738692,2301.6,2300.9,2.3801]
["bitfinex","ETHUSD",1725891376251,7.47738692,2301.2,2301.0,0.0620681]
["bitfinex","ETHUSD",1725891376659,3.0,2301.1,2300.4,2.3801]
["bitfinex","ETHUSD",1725891376979,3.0,2301.1,2300.5,0.05256669]
["bitfinex","ETHUSD",1725891377117,3.0,2301.1,2300.4,2.3801]
["bitfinex","ETHUSD",1725891377306,3.0,2301.1,2300.5,0.05256669]
["bitfinex","ETHUSD",1725891378062,7.47738692,2300.8,2300.5,0.05256669]
["bitfinex","ETHUSD",1725891378352,7.47738692,2300.8,2300.0,2.5643]
["bitfinex","ETHUSD",1725891378353,3.0,2300.7,2300.0,2.5643]
["bitfinex","ETHUSD",1725891378560,3.0,2300.7,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891378857,3.0,2300.7,2300.1,0.31499574]
["bitfinex","ETHUSD",1725891379459,7.47738692,2300.8,2300.1,0.40194328]
["bitfinex","ETHUSD",1725891380153,7.47738692,2300.8,2300.1,0.31499574]
["bitfinex","ETHUSD",1725891380354,7.47738692,2300.8,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891380709,3.0,2301.0,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891381120,2.91025008,2301.8,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891381121,7.47738692,2300.8,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891381540,7.47738692,2300.8,2300.1,0.14019055]
["bitfinex","ETHUSD",1725891381740,3.0,2301.1,2300.1,0.4106396]
["bitfinex","ETHUSD",1725891382113,7.47738692,2300.4,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891382265,3.0,2300.3,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891382763,7.47738692,2300.4,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891382927,7.47738692,2300.8,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891383297,3.0,2300.7,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891383569,3.0,2300.7,2300.1,0.31376574]
["bitfinex","ETHUSD",1725891383711,3.0,2300.7,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891383913,7.47738692,2300.4,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891384634,3.0,2300.3,2300.1,0.05324158]
["bitfinex","ETHUSD",1725891385332,3.0,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891385333,0.55,2300.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891385745,0.59800945,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891385946,0.41480095,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891386127,3.0,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891387140,3.0,2300.3,2300.1,0.05950686]
["bitfinex","ETHUSD",1725891387295,7.47738692,2300.4,2300.1,0.05950686]
["bitfinex","ETHUSD",1725891388492,7.47738692,2300.4,2300.0,0.102]
["bitfinex","ETHUSD",1725891388696,3.0,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891388910,4.04773869,2300.3,2300.1,0.06014642]
["bitfinex","ETHUSD",1725891389188,4.04773869,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891389597,4.04773869,2300.3,2300.1,0.06014642]
["bitfinex","ETHUSD",1725891389950,4.04773869,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891390148,4.04773869,2300.3,2300.1,0.06014642]
["bitfinex","ETHUSD",1725891390356,3.0,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891390562,5.3669,2300.3,2300.1,0.06014642]
["bitfinex","ETHUSD",1725891390785,0.55,2300.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891391289,3.0,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891391792,3.0,2300.3,2300.1,0.06019782]
["bitfinex","ETHUSD",1725891392804,7.47738692,2300.8,2300.1,2.36949782]
["bitfinex","ETHUSD",1725891392951,7.47738692,2300.8,2300.2,0.24714978]
["bitfinex","ETHUSD",1725891393149,7.47738692,2300.8,2300.3,0.06052588]
["bitfinex","ETHUSD",1725891393373,7.47738692,2300.4,2300.3,0.06052588]
["bitfinex","ETHUSD",1725891393556,8.12389637,2300.4,2300.0,0.102]
["bitfinex","ETHUSD",1725891393783,0.81238964,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891394251,1.41806575,2300.3,2300.0,0.102]
["bitfinex","ETHUSD",1725891394458,0.60567611,2300.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891394793,3.75270351,2300.8,2300.1,0.06065768]
["bitfinex","ETHUSD",1725891394794,7.47738692,2300.8,2300.1,0.06065768]
["bitfinex","ETHUSD",1725891394958,2.25807204,2301.3,2300.1,0.06065768]
["bitfinex","ETHUSD",1725891394959,0.90198251,2301.4,2300.2,2.44394446]
["bitfinex","ETHUSD",1725891395155,7.47738692,2301.6,2300.3,2.5041881]
["bitfinex","ETHUSD",1725891396566,7.47738692,2302.0,2300.6,2.0]
["bitfinex","ETHUSD",1725891396802,7.47738692,2302.0,2300.8,2.3708]
["bitfinex","ETHUSD",1725891396803,8.22512561,2302.0,2300.8,2.3708]
["bitfinex","ETHUSD",1725891397302,7.47738692,2301.6,2300.9,0.05903824]
["bitfinex","ETHUSD",1725891397663,7.47738692,2301.6,2300.8,2.3708]
["bitfinex","ETHUSD",1725891398719,3.0,2301.5,2300.8,2.3708]
["bitfinex","ETHUSD",1725891399757,7.47738692,2301.2,2300.1,2.472]
["bitfinex","ETHUSD",1725891400106,3.0,2301.1,2300.2,0.4127542]
["bitfinex","ETHUSD",1725891400315,7.47738692,2301.6,2300.3,2.55893198]
["bitfinex","ETHUSD",1725891400455,3.0,2301.5,2300.3,2.55893198]
["bitfinex","ETHUSD",1725891400656,3.0,2301.5,2300.5,2.472]
["bitfinex","ETHUSD",1725891400901,3.0,2301.5,2300.6,0.08692363]
["bitfinex","ETHUSD",1725891401195,8.22512561,2302.0,2300.7,2.472]
["bitfinex","ETHUSD",1725891401396,8.22512561,2302.0,2300.8,0.15192496]
["bitfinex","ETHUSD",1725891401604,8.22512561,2302.0,2300.9,2.3913]
["bitfinex","ETHUSD",1725891401771,7.47738692,2302.0,2301.1,2.3913]
["bitfinex","ETHUSD",1725891401961,7.47738692,2302.0,2301.2,0.06411735]
["bitfinex","ETHUSD",1725891403310,7.47738692,2302.0,2301.2,0.15101914]
["bitfinex","ETHUSD",1725891403816,7.47738692,2302.4,2301.3,2.2514]
["bitfinex","ETHUSD",1725891403974,1.6497212,2302.7,2301.3,2.2514]
["bitfinex","ETHUSD",1725891403975,7.47738692,2302.0,2301.3,2.2514]
["bitfinex","ETHUSD",1725891404303,7.47738692,2302.0,2301.4,0.05730104]
["bitfinex","ETHUSD",1725891404679,7.47738692,2302.0,2301.3,2.2514]
["bitfinex","ETHUSD",1725891405775,3.0,2302.2,2300.5,2.2514]
["bitfinex","ETHUSD",1725891405776,7.47738692,2301.6,2300.5,2.2514]
["bitfinex","ETHUSD",1725891405982,7.47738692,2300.9,2300.5,2.2514]
["bitfinex","ETHUSD",1725891406898,3.0,2301.1,2300.5,2.2514]
["bitfinex","ETHUSD",1725891407081,3.0,2301.2,2300.5,2.2514]
["bitfinex","ETHUSD",1725891408630,7.47738692,2300.9,2300.1,2.3122]
["bitfinex","ETHUSD",1725891408925,3.0,2300.8,2300.1,2.3122]
["bitfinex","ETHUSD",1725891409085,7.47738692,2300.5,2300.1,2.3122]
["bitfinex","ETHUSD",1725891409286,7.47738692,2300.5,2300.0,0.102]
["bitfinex","ETHUSD",1725891409510,7.47738692,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891409828,3.0,2300.4,2300.0,0.102]
["bitfinex","ETHUSD",1725891411173,7.47738692,2300.5,2300.0,0.102]
["bitfinex","ETHUSD",1725891411375,7.47738692,2300.9,2300.1,2.4456]
["bitfinex","ETHUSD",1725891411629,7.47738692,2300.9,2300.2,0.25476]
["bitfinex","ETHUSD",1725891411977,7.47738692,2300.9,2300.1,2.4456]
["bitfinex","ETHUSD",1725891413189,7.47738692,2300.9,2300.2,0.08694297]
["bitfinex","ETHUSD",1725891413634,7.47738692,2300.9,2300.2,0.08693665]
["bitfinex","ETHUSD",1725891413778,7.47738692,2300.9,2300.1,2.4456]
["bitfinex","ETHUSD",1725891414820,3.0,2301.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891414821,3.0,2301.1,2300.3,2.4582]
["bitfinex","ETHUSD",1725891415033,0.90198251,2301.8,2300.5,2.4582]
["bitfinex","ETHUSD",1725891415211,9.74080562,2302.2,2300.4,2.34143525]
["bitfinex","ETHUSD",1725891415212,1.34910351,2302.1,2300.7,2.0]
["bitfinex","ETHUSD",1725891415373,7.47738692,2302.2,2300.8,2.54509657]
["bitfinex","ETHUSD",1725891417609,7.47738692,2302.2,2300.8,2.4582]
["bitfinex","ETHUSD",1725891417794,7.47738692,2301.8,2300.9,0.44582]
["bitfinex","ETHUSD",1725891418192,7.47738692,2301.8,2300.9,0.53273211]
["bitfinex","ETHUSD",1725891418589,7.47738692,2301.8,2300.9,0.44582]
["bitfinex","ETHUSD",1725891419009,7.47738692,2301.4,2300.8,2.4582]
["bitfinex","ETHUSD",1725891420193,3.0,2301.7,2300.9,0.08691671]
["bitfinex","ETHUSD",1725891420396,7.47738692,2301.8,2301.0,2.3011]
["bitfinex","ETHUSD",1725891420598,7.47738692,2301.8,2301.1,0.0869048]
["bitfinex","ETHUSD",1725891421113,7.47738692,2301.8,2301.0,2.3011]
["bitfinex","ETHUSD",1725891421312,7.47738692,2301.8,2301.1,0.23011]
["bitfinex","ETHUSD",1725891421509,7.47738692,2301.8,2301.0,2.3011]
["bitfinex","ETHUSD",1725891422334,7.47738692,2301.8,2301.1,0.0869195]
["bitfinex","ETHUSD",1725891422728,7.47738692,2301.8,2301.0,2.3011]
["bitfinex","ETHUSD",1725891422897,3.0,2301.7,2301.0,2.3011]
["bitfinex","ETHUSD",1725891423099,1.72449507,2302.1,2301.1,0.08691817]
["bitfinex","ETHUSD",1725891423435,7.47738692,2302.3,2301.2,2.3798]
["bitfinex","ETHUSD",1725891423635,7.47738692,2302.3,2301.3,0.08689659]
["bitfinex","ETHUSD",1725891423987,7.47738692,2301.9,2301.2,2.3798]
["bitfinex","ETHUSD",1725891424332,9.86628692,2301.4,2300.0,2.583]
["bitfinex","ETHUSD",1725891424532,7.47738692,2300.6,2300.0,2.583]
["bitfinex","ETHUSD",1725891424792,7.47738692,2300.6,2300.0,2.8413]
["bitfinex","ETHUSD",1725891424945,7.47738692,2301.0,2300.0,2.8413]
["bitfinex","ETHUSD",1725891425247,3.0,2300.9,2300.1,0.08694885]
["bitfinex","ETHUSD",1725891425405,3.0,2300.9,2300.0,2.8413]
["bitfinex","ETHUSD",1725891425608,7.47738692,2300.6,2300.0,2.583]
["bitfinex","ETHUSD",1725891426515,3.0,2300.5,2300.0,2.583]
["bitfinex","ETHUSD",1725891427851,7.47738692,2300.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891428150,3.0,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891429416,7.47738692,2300.6,2300.0,0.102]
["bitfinex","ETHUSD",1725891430534,8.22512561,2300.6,2300.0,0.102]
["bitfinex","ETHUSD",1725891431134,3.0,2300.5,2300.0,0.102]
["bitfinex","ETHUSD",1725891431918,7.47738692,2300.2,2300.0,0.102]
["bitfinex","ETHUSD",1725891432120,3.0,2300.1,2300.0,0.102]
["bitfinex","ETHUSD",1725891432523,7.47738692,2299.5,2299.4,3.0]
["bitfinex","ETHUSD",1725891432723,8.22512561,2299.5,2299.4,3.0]
["bitfinex","ETHUSD",1725891432946,11.21590561,2299.5,2299.4,3.0]
["bitfinex","ETHUSD",1725891433387,11.76590561,2299.5,2299.1,0.1169395]
["bitfinex","ETHUSD",1725891433529,3.0,2299.4,2299.1,0.1169395]
["bitfinex","ETHUSD",1725891433878,0.55,2299.3,2299.1,0.1169395]
["bitfinex","ETHUSD",1725891434025,0.55,2299.3,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434026,12.1056561,2299.2,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434353,7.47738692,2298.3,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434522,5.63378097,2299.1,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434523,7.47738692,2298.7,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434721,3.55,2299.1,2297.8,2.4147]
["bitfinex","ETHUSD",1725891434722,10.47738692,2299.1,2298.0,2.3463]
["bitfinex","ETHUSD",1725891435086,3.0,2299.0,2298.1,0.0870186]
["bitfinex","ETHUSD",1725891435368,7.47738692,2299.5,2298.2,2.3463]
["bitfinex","ETHUSD",1725891435568,7.47738692,2299.5,2298.3,0.08700836]
["bitfinex","ETHUSD",1725891436129,2.38,2300.1,2298.4,3.03093032]
["bitfinex","ETHUSD",1725891436381,7.47738692,2299.7,2298.5,0.08700229]
["bitfinex","ETHUSD",1725891436550,7.47738692,2299.3,2298.4,2.455]
["bitfinex","ETHUSD",1725891436746,7.47738692,2298.9,2298.4,2.455]
["bitfinex","ETHUSD",1725891437059,7.47738692,2298.5,2297.8,0.005]
["bitfinex","ETHUSD",1725891437306,7.47738692,2297.9,2297.8,0.005]
["bitfinex","ETHUSD",1725891437787,7.47738692,2297.9,2296.4,0.08786849]
["bitfinex","ETHUSD",1725891437788,7.47738692,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891438084,10.47738692,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891438286,11.52512561,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891438490,7.47738692,2297.9,2297.4,2.905]
["bitfinex","ETHUSD",1725891438630,3.0,2297.8,2297.4,2.905]
["bitfinex","ETHUSD",1725891438829,7.47738692,2298.4,2297.4,2.905]
["bitfinex","ETHUSD",1725891439185,3.19603736,2299.0,2297.5,2.3165]
["bitfinex","ETHUSD",1725891439186,7.47738692,2298.8,2297.5,2.3165]
["bitfinex","ETHUSD",1725891439361,7.47738692,2298.4,2297.5,2.3165]
["bitfinex","ETHUSD",1725891439683,8.22512561,2298.4,2297.5,2.3165]
["bitfinex","ETHUSD",1725891439995,7.47738692,2298.0,2297.5,2.3165]
["bitfinex","ETHUSD",1725891440134,7.47738692,2298.0,2297.4,3.3551001]
["bitfinex","ETHUSD",1725891440135,7.47738692,2298.0,2297.4,2.905]
["bitfinex","ETHUSD",1725891440534,7.47738692,2297.6,2297.4,2.905]
["bitfinex","ETHUSD",1725891440834,0.55,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891441167,4.35273869,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891441479,3.0,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891441831,3.55,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891442091,5.8373,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891442229,5.2873,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891442430,5.8373,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891442683,7.16876869,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891443047,3.0,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891443363,7.47738692,2297.6,2297.4,2.905]
["bitfinex","ETHUSD",1725891443611,7.47738692,2297.6,2297.4,2.96408736]
["bitfinex","ETHUSD",1725891443977,7.47738692,2298.0,2297.5,2.4576]
["bitfinex","ETHUSD",1725891444169,7.47738692,2298.0,2297.6,0.05868145]
["bitfinex","ETHUSD",1725891444517,7.47738692,2298.8,2297.8,2.3398]
["bitfinex","ETHUSD",1725891444726,7.47738692,2298.8,2297.9,0.08702569]
["bitfinex","ETHUSD",1725891444871,7.47738692,2298.8,2297.9,0.06452522]
["bitfinex","ETHUSD",1725891445297,7.47738692,2298.8,2298.1,2.3398]
["bitfinex","ETHUSD",1725891445504,1.34910351,2300.5,2297.9,0.151549]
["bitfinex","ETHUSD",1725891445505,7.47738692,2299.7,2298.3,2.3398]
["bitfinex","ETHUSD",1725891445687,7.47738692,2299.7,2298.5,2.3398]
["bitfinex","ETHUSD",1725891446083,7.47738692,2299.7,2298.7,2.3398]
["bitfinex","ETHUSD",1725891446291,7.47738692,2299.7,2298.8,0.08699005]
["bitfinex","ETHUSD",1725891446499,7.47738692,2299.3,2298.7,2.3398]
["bitfinex","ETHUSD",1725891446718,7.47738692,2298.9,2298.3,2.3398]
["bitfinex","ETHUSD",1725891447232,0.74773869,2299.2,2298.3,2.3398]
["bitfinex","ETHUSD",1725891447395,7.47738692,2299.3,2298.3,2.3398]
["bitfinex","ETHUSD",1725891447792,7.47738692,2298.9,2298.4,0.0713231]
["bitfinex","ETHUSD",1725891448006,7.47738692,2298.9,2298.3,2.3398]
["bitfinex","ETHUSD",1725891448007,3.0,2298.8,2298.3,2.3398]
["bitfinex","ETHUSD",1725891448213,4.04773869,2298.8,2297.7,2.3575]
["bitfinex","ETHUSD",1725891448533,4.04773869,2298.8,2297.8,0.06475066]
["bitfinex","ETHUSD",1725891449739,3.0,2298.8,2297.9,2.3663]
["bitfinex","ETHUSD",1725891449877,3.0,2298.8,2297.8,0.06475066]
["bitfinex","ETHUSD",1725891449878,2.4083,2298.7,2297.8,0.06475066]
["bitfinex","ETHUSD",1725891450077,2.4083,2298.7,2298.0,0.05799913]
["bitfinex","ETHUSD",1725891450078,2.9583,2298.7,2298.0,0.05799913]
["bitfinex","ETHUSD",1725891450331,2.9583,2298.7,2297.4,2.905]
["bitfinex","ETHUSD",1725891450332,0.49452244,2298.6,2297.4,2.905]
["bitfinex","ETHUSD",1725891450476,0.55,2298.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891450797,2.4083,2298.3,2297.4,2.905]
["bitfinex","ETHUSD",1725891451013,7.47738692,2298.1,2297.4,2.905]
["bitfinex","ETHUSD",1725891451314,3.0,2298.0,2297.5,2.4576]
["bitfinex","ETHUSD",1725891452335,3.0,2298.0,2297.4,2.905]
["bitfinex","ETHUSD",1725891453484,3.40445224,2298.4,2297.4,2.905]
["bitfinex","ETHUSD",1725891453838,3.0,2298.4,2297.6,2.2999]
["bitfinex","ETHUSD",1725891455246,7.47738692,2298.9,2297.7,0.08703699]
["bitfinex","ETHUSD",1725891455533,7.47738692,2298.9,2297.8,2.2854]
["bitfinex","ETHUSD",1725891455729,2.4627,2299.6,2297.8,2.2854]
["bitfinex","ETHUSD",1725891455730,7.47738692,2298.5,2297.8,2.2854]
["bitfinex","ETHUSD",1725891455947,0.49452244,2299.4,2297.8,2.2854]
["bitfinex","ETHUSD",1725891456103,7.47738692,2298.9,2297.9,0.22854]
["bitfinex","ETHUSD",1725891456291,7.47738692,2298.9,2297.9,0.31556764]
["bitfinex","ETHUSD",1725891456635,7.47738692,2298.9,2298.0,2.4667]
["bitfinex","ETHUSD",1725891457192,7.47738692,2298.9,2298.1,0.08703053]
["bitfinex","ETHUSD",1725891457524,3.0,2298.8,2298.0,2.4667]
["bitfinex","ETHUSD",1725891460232,3.0,2298.8,2297.5,0.2905]
["bitfinex","ETHUSD",1725891460233,7.47738692,2298.5,2297.6,2.2525]
["bitfinex","ETHUSD",1725891460648,3.0,2298.4,2297.6,2.2525]
["bitfinex","ETHUSD",1725891460790,3.0,2298.4,2297.6,2.76825]
["bitfinex","ETHUSD",1725891461287,3.0,2298.4,2297.7,0.08703653]
["bitfinex","ETHUSD",1725891461720,3.0,2298.4,2297.8,2.2525]
["bitfinex","ETHUSD",1725891462037,7.47738692,2298.9,2297.8,2.2525]
["bitfinex","ETHUSD",1725891462612,7.47738692,2298.9,2298.0,2.3575]
["bitfinex","ETHUSD",1725891462958,7.47738692,2298.9,2298.0,2.60195289]
["bitfinex","ETHUSD",1725891462959,8.22512561,2298.9,2298.0,2.60195289]
["bitfinex","ETHUSD",1725891463109,7.47738692,2299.3,2298.1,0.08702322]
["bitfinex","ETHUSD",1725891463313,7.47738692,2299.3,2298.2,2.4172]
["bitfinex","ETHUSD",1725891463548,7.47738692,2299.3,2298.3,0.08700918]
["bitfinex","ETHUSD",1725891463760,7.47738692,2299.3,2298.2,2.4172]
["bitfinex","ETHUSD",1725891464067,7.47738692,2298.9,2298.2,2.4172]
["bitfinex","ETHUSD",1725891464410,2.4055,2299.6,2298.2,2.4172]
["bitfinex","ETHUSD",1725891464411,7.47738692,2299.3,2298.2,2.65892]
["bitfinex","ETHUSD",1725891464610,7.47738692,2299.3,2298.4,2.4172]
["bitfinex","ETHUSD",1725891465727,7.47738692,2298.9,2297.7,2.4293]
["bitfinex","ETHUSD",1725891465933,7.47738692,2298.4,2297.7,2.4293]
["bitfinex","ETHUSD",1725891466141,3.0,2298.3,2297.7,2.4293]
["bitfinex","ETHUSD",1725891466326,1.04773869,2298.2,2297.7,2.4293]
["bitfinex","ETHUSD",1725891467021,7.47738692,2298.0,2297.4,2.905]
["bitfinex","ETHUSD",1725891467222,3.0,2298.3,2297.5,2.3716]
["bitfinex","ETHUSD",1725891467456,3.0,2298.3,2297.5,2.45864739]
["bitfinex","ETHUSD",1725891467659,7.47738692,2298.9,2297.5,2.45864739]
["bitfinex","ETHUSD",1725891467867,3.74773869,2298.8,2297.6,0.53636474]
["bitfinex","ETHUSD",1725891468365,3.74773869,2298.8,2297.7,0.08703674]
["bitfinex","ETHUSD",1725891468680,3.74773869,2298.8,2297.7,2.3008]
["bitfinex","ETHUSD",1725891470114,2.3795,2298.7,2297.7,2.3008]
["bitfinex","ETHUSD",1725891470360,7.47738692,2298.2,2297.7,2.3008]
["bitfinex","ETHUSD",1725891470547,3.0,2298.4,2297.7,2.53088]
["bitfinex","ETHUSD",1725891470916,7.47738692,2298.6,2297.7,2.53088]
["bitfinex","ETHUSD",1725891471114,7.47738692,2298.6,2297.9,2.3882]
["bitfinex","ETHUSD",1725891471511,7.47738692,2298.6,2297.9,2.4752272]
["bitfinex","ETHUSD",1725891471715,7.47738692,2298.6,2297.9,2.3882]
["bitfinex","ETHUSD",1725891472076,7.47738692,2298.3,2297.9,2.3882]
["bitfinex","ETHUSD",1725891472576,3.0,2298.2,2297.9,2.3882]
["bitfinex","ETHUSD",1725891473123,3.0,2298.2,2297.4,5.3562]
["bitfinex","ETHUSD",1725891474571,3.0,2298.2,2297.5,0.08704734]
["bitfinex","ETHUSD",1725891474934,3.74773869,2298.6,2297.5,0.08704734]
["bitfinex","ETHUSD",1725891475267,0.74773869,2298.6,2297.6,2.2526]
["bitfinex","ETHUSD",1725891475469,7.47738692,2298.7,2297.7,2.2526]
["bitfinex","ETHUSD",1725891476319,8.38472428,2298.7,2297.7,2.2526]
["bitfinex","ETHUSD",1725891476560,3.0,2298.6,2297.7,2.2526]
["bitfinex","ETHUSD",1725891477114,7.47738692,2298.7,2297.8,0.08703396]
["bitfinex","ETHUSD",1725891477319,7.47738692,2298.7,2297.9,2.3619]
["bitfinex","ETHUSD",1725891477565,0.90733736,2298.9,2298.0,0.08702722]
["bitfinex","ETHUSD",1725891478063,0.84067951,2298.9,2298.0,0.08702722]
["bitfinex","ETHUSD",1725891478279,8.82649043,2299.1,2298.1,2.3619]
["bitfinex","ETHUSD",1725891478280,0.90733736,2299.1,2298.1,2.3619]
["bitfinex","ETHUSD",1725891478443,1.75517186,2299.1,2298.3,2.3619]
["bitfinex","ETHUSD",1725891478622,9.23255878,2299.1,2298.3,2.3619]
["bitfinex","ETHUSD",1725891478821,0.90733736,2298.8,2298.3,2.3619]
["bitfinex","ETHUSD",1725891479067,0.84793306,2298.7,2298.3,2.3619]
["bitfinex","ETHUSD",1725891479271,0.90733736,2298.9,2298.3,2.3619]
["bitfinex","ETHUSD",1725891479558,1.75494699,2298.9,2298.3,2.59809]
["bitfinex","ETHUSD",1725891479731,3.0,2298.9,2298.3,2.59809]
["bitfinex","ETHUSD",1725891480127,3.90733736,2299.0,2298.3,2.59809]
["bitfinex","ETHUSD",1725891480333,3.0,2299.0,2298.3,2.59809]
["bitfinex","ETHUSD",1725891480545,7.47738692,2298.7,2298.3,2.3619]
["bitfinex","ETHUSD",1725891480866,3.0,2298.6,2297.9,2.2951]
["bitfinex","ETHUSD",1725891481166,4.79880469,2299.0,2298.1,2.2951]
["bitfinex","ETHUSD",1725891481167,0.90733736,2299.0,2298.1,2.2951]
["bitfinex","ETHUSD",1725891481372,5.72829839,2298.9,2298.1,2.2951]
["bitfinex","ETHUSD",1725891481572,4.88072014,2298.9,2298.1,2.2951]
["bitfinex","ETHUSD",1725891481868,3.97338278,2298.9,2298.1,2.2951]
["bitfinex","ETHUSD",1725891482070,3.0,2298.9,2298.1,2.2951]
["bitfinex","ETHUSD",1725891482238,3.90733736,2299.0,2298.2,0.08702089]
["bitfinex","ETHUSD",1725891482453,3.02718504,2298.9,2298.3,2.3773]
["bitfinex","ETHUSD",1725891482653,3.0,2298.8,2298.3,2.3773]
["bitfinex","ETHUSD",1725891482839,4.34910351,2299.0,2298.3,2.3773]
["bitfinex","ETHUSD",1725891482840,7.47738692,2298.7,2298.3,2.3773]
["bitfinex","ETHUSD",1725891483026,3.74773869,2298.6,2298.3,2.3773]
["bitfinex","ETHUSD",1725891484170,3.0,2298.6,2298.3,2.3773]
["bitfinex","ETHUSD",1725891485139,0.84962695,2298.5,2297.9,2.4108]
["bitfinex","ETHUSD",1725891485344,3.03144346,2298.5,2297.9,2.4108]
["bitfinex","ETHUSD",1725891485529,3.0,2298.4,2297.9,2.4108]
["bitfinex","ETHUSD",1725891485734,7.47738692,2298.3,2297.5,2.4108]
["bitfinex","ETHUSD",1725891485982,1.8974798,2298.2,2297.5,2.4108]
["bitfinex","ETHUSD",1725891486132,7.07942883,2298.2,2297.5,2.4108]
["bitfinex","ETHUSD",1725891486325,4.95507605,2298.2,2297.5,2.4108]
["bitfinex","ETHUSD",1725891486527,0.90733736,2298.6,2297.7,2.4108]
["bitfinex","ETHUSD",1725891486758,3.03129139,2298.6,2297.8,0.08703272]
["bitfinex","ETHUSD",1725891486958,0.90733736,2298.9,2297.9,2.4108]
["bitfinex","ETHUSD",1725891487184,4.04718702,2298.9,2297.5,2.49781946]
["bitfinex","ETHUSD",1725891487333,0.90733736,2298.7,2297.5,2.49781946]
["bitfinex","ETHUSD",1725891487565,2.19966852,2298.6,2297.6,0.54028195]
["bitfinex","ETHUSD",1725891487767,1.34631886,2298.6,2297.6,0.54028195]
["bitfinex","ETHUSD",1725891487964,0.85364255,2298.5,2297.6,0.54028195]
["bitfinex","ETHUSD",1725891488195,1.34631886,2298.6,2297.6,0.54028195]
["bitfinex","ETHUSD",1725891488510,1.7614197,2298.5,2297.5,2.4108]
["bitfinex","ETHUSD",1725891488677,2.18846255,2298.5,2297.5,2.4978356]
["bitfinex","ETHUSD",1725891488862,3.04256429,2298.4,2297.5,2.4978356]
["bitfinex","ETHUSD",1725891489202,3.04256429,2298.4,2297.4,2.905]
["bitfinex","ETHUSD",1725891489203,7.47738692,2297.9,2297.4,2.905]
["bitfinex","ETHUSD",1725891489573,3.0,2297.8,2297.4,2.905]
["bitfinex","ETHUSD",1725891490312,0.90733736,2298.0,2297.5,0.0870519]
["bitfinex","ETHUSD",1725891490474,3.90733736,2298.2,2297.5,0.0870519]
["bitfinex","ETHUSD",1725891490678,0.8572703,2298.1,2297.5,0.0870519]
["bitfinex","ETHUSD",1725891490861,0.8572703,2298.1,2297.4,3.42846]
["bitfinex","ETHUSD",1725891490862,0.8572703,2298.1,2297.4,2.905]
["bitfinex","ETHUSD",1725891491058,0.85731226,2298.0,2297.4,2.905]
["bitfinex","ETHUSD",1725891491407,3.66345505,2297.9,2297.4,2.9683213]
["bitfinex","ETHUSD",1725891491616,3.0,2297.8,2297.4,2.905]
["bitfinex","ETHUSD",1725891491764,3.90733736,2297.8,2297.4,2.905]
["bitfinex","ETHUSD",1725891492266,0.90733736,2297.6,2297.4,2.905]
["bitfinex","ETHUSD",1725891492467,2.16386433,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891492696,11.82153201,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891492921,17.4828015,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891493125,17.6563574,2297.5,2297.4,2.905]
["bitfinex","ETHUSD",1725891493350,9.93008692,2296.9,2296.8,0.1169395]
["bitfinex","ETHUSD",1725891493495,14.37230281,2296.9,2296.8,0.1169395]
["bitfinex","ETHUSD",1725891493853,5.11386433,2296.9,2296.3,2.4056]
["bitfinex","ETHUSD",1725891494060,4.10096415,2297.0,2296.3,2.4056]
["bitfinex","ETHUSD",1725891494061,0.99832498,2297.0,2296.3,2.4056]
["bitfinex","ETHUSD",1725891494282,0.08710692,2297.0,2296.4,0.08707947]
["bitfinex","ETHUSD",1725891494554,0.08710692,2297.2,2296.4,0.08707947]
["bitfinex","ETHUSD",1725891494859,0.08710692,2297.2,2295.8,2.89940234]
["bitfinex","ETHUSD",1725891494860,0.08710692,2297.2,2296.5,2.3375]
["bitfinex","ETHUSD",1725891495002,0.08710692,2297.2,2296.5,2.57125]
["bitfinex","ETHUSD",1725891495443,0.08710692,2297.2,2296.5,2.3375]
["bitfinex","ETHUSD",1725891495656,0.99832498,2297.2,2295.9,2.3375]
["bitfinex","ETHUSD",1725891495861,0.99832498,2297.2,2296.0,0.08708822]
["bitfinex","ETHUSD",1725891496017,1.82261259,2297.4,2296.0,0.08708822]
["bitfinex","ETHUSD",1725891496018,0.91121806,2297.4,2296.1,2.3375]
["bitfinex","ETHUSD",1725891496365,1.82261259,2297.6,2296.4,2.3375]
["bitfinex","ETHUSD",1725891496366,0.99832498,2297.6,2296.4,2.3375]
["bitfinex","ETHUSD",1725891496575,0.08710692,2297.6,2296.6,2.3375]
["bitfinex","ETHUSD",1725891496780,0.08710692,2297.6,2296.7,0.08706029]
["bitfinex","ETHUSD",1725891496918,0.91121806,2297.8,2296.8,2.2981]
["bitfinex","ETHUSD",1725891497119,0.91121806,2297.5,2296.8,2.2981]
["bitfinex","ETHUSD",1725891497420,0.08710692,2297.4,2296.8,2.2981]
["bitfinex","ETHUSD",1725891497622,0.99832498,2297.4,2296.8,2.2981]
["bitfinex","ETHUSD",1725891498037,0.08710692,2297.4,2296.8,2.2981]
["bitfinex","ETHUSD",1725891498256,0.08710692,2297.4,2296.9,0.08707236]
["bitfinex","ETHUSD",1725891498474,0.91121806,2297.7,2296.9,0.08707236]
["bitfinex","ETHUSD",1725891498475,0.08710692,2297.5,2296.9,0.08707236]
["bitfinex","ETHUSD",1725891499077,0.91121806,2298.0,2297.0,2.4125]
["bitfinex","ETHUSD",1725891499240,1.82261259,2298.2,2297.1,2.49954571]
["bitfinex","ETHUSD",1725891499241,0.08710692,2297.9,2297.1,2.49954571]
["bitfinex","ETHUSD",1725891499426,0.08710692,2297.9,2297.2,0.24995457]
["bitfinex","ETHUSD",1725891499774,0.08710692,2297.9,2297.3,0.08704571]
["bitfinex","ETHUSD",1725891500147,0.08710692,2298.0,2297.4,2.3564]
["bitfinex","ETHUSD",1725891500333,0.08710692,2298.0,2297.5,0.08704113]
["bitfinex","ETHUSD",1725891500534,0.08710692,2298.0,2297.4,2.3564]
["bitfinex","ETHUSD",1725891501275,0.99832498,2298.0,2297.4,2.3564]
["bitfinex","ETHUSD",1725891501483,0.91121806,2298.1,2297.5,0.08704531]
["bitfinex","ETHUSD",1725891501686,0.91121806,2298.5,2297.6,2.252]
["bitfinex","ETHUSD",1725891501988,0.08710692,2298.5,2297.8,2.252]
["bitfinex","ETHUSD",1725891502142,0.08710692,2298.5,2297.9,0.32092272]
["bitfinex","ETHUSD",1725891502346,0.08710692,2298.7,2297.9,0.32092272]
["bitfinex","ETHUSD",1725891502543,7.47738692,2298.6,2297.8,2.252]
["bitfinex","ETHUSD",1725891502873,8.38860498,2298.2,2297.3,2.2724]
["bitfinex","ETHUSD",1725891503040,2.30328511,2298.1,2297.3,2.2724]
["bitfinex","ETHUSD",1725891503248,2.21621257,2298.0,2297.3,2.2724]
["bitfinex","ETHUSD",1725891503445,0.08710692,2297.9,2297.3,2.2724]
["bitfinex","ETHUSD",1725891503754,0.32362504,2297.9,2297.3,2.2724]
["bitfinex","ETHUSD",1725891503978,3.32362504,2297.9,2297.3,2.2724]
["bitfinex","ETHUSD",1725891504143,0.91121806,2297.6,2296.8,2.4077]
["bitfinex","ETHUSD",1725891504336,8.38860498,2297.4,2296.0,2.4077]
["bitfinex","ETHUSD",1725891504552,0.91121806,2297.2,2296.0,2.4077]
["bitfinex","ETHUSD",1725891504766,0.45414147,2297.1,2296.1,0.3578982]
["bitfinex","ETHUSD",1725891504938,0.08710692,2297.1,2296.2,2.4947876]
["bitfinex","ETHUSD",1725891505173,0.08710692,2297.1,2296.3,0.08708265]
["bitfinex","ETHUSD",1725891505480,0.08710692,2297.1,2296.3,0.15083966]
["bitfinex","ETHUSD",1725891506048,0.08710692,2297.1,2296.3,0.06375701]
["bitfinex","ETHUSD",1725891508592,0.08710692,2297.1,2296.2,2.4077]
["bitfinex","ETHUSD",1725891508750,0.08710692,2297.1,2296.3,0.08709549]
["bitfinex","ETHUSD",1725891509204,0.08710692,2297.1,2296.4,0.06397713]
["bitfinex","ETHUSD",1725891509569,0.08710692,2297.1,2296.2,2.4077]
["bitfinex","ETHUSD",1725891509868,0.08710692,2297.1,2296.2,2.49479548]
["bitfinex","ETHUSD",1725891510049,0.08710692,2297.2,2296.3,0.14488523]
["bitfinex","ETHUSD",1725891510254,1.1435563,2297.2,2296.3,0.05778975]
["bitfinex","ETHUSD",1725891510448,1.1435563,2297.2,2296.2,2.4077]
["bitfinex","ETHUSD",1725891510675,1.1435563,2297.2,2296.4,0.05755074]
["bitfinex","ETHUSD",1725891510884,7.47738692,2297.0,2295.8,2.4239]
["bitfinex","ETHUSD",1725891511094,7.47738692,2297.0,2295.4,2.45985072]
["bitfinex","ETHUSD",1725891511095,2.4023,2296.7,2296.5,0.0573476]
["bitfinex","ETHUSD",1725891511333,10.60597275,2296.6,2295.4,2.45985072]
["bitfinex","ETHUSD",1725891511468,7.46817692,2296.1,2295.4,2.45985072]
["bitfinex","ETHUSD",1725891511819,3.08710692,2296.0,2295.4,2.45985072]
["bitfinex","ETHUSD",1725891512112,7.47738692,2295.7,2295.4,2.45985072]
["bitfinex","ETHUSD",1725891512313,1.7958,2295.5,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891512465,7.47738692,2294.6,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891512665,11.22512561,2295.6,2294.6,2.4203]
["bitfinex","ETHUSD",1725891512980,0.08710692,2295.5,2294.6,2.50744629]
["bitfinex","ETHUSD",1725891513368,0.08710692,2295.5,2294.6,2.4203]
["bitfinex","ETHUSD",1725891513730,7.47738692,2295.2,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891513883,2.44526805,2296.0,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891513884,0.08710692,2295.1,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891514089,0.08710692,2295.5,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891514396,0.08710692,2295.5,2294.7,2.3109]
["bitfinex","ETHUSD",1725891514584,0.08710692,2295.5,2294.8,0.23980475]
["bitfinex","ETHUSD",1725891514769,3.08710692,2295.5,2294.8,0.23980475]
["bitfinex","ETHUSD",1725891515711,3.08710692,2295.5,2294.7,2.3109]
["bitfinex","ETHUSD",1725891515712,0.08710692,2295.4,2294.7,2.3109]
["bitfinex","ETHUSD",1725891515884,0.08710692,2295.8,2294.7,2.3109]
["bitfinex","ETHUSD",1725891516085,0.08710692,2295.7,2294.7,2.3109]
["bitfinex","ETHUSD",1725891516503,7.47738692,2295.4,2294.5,0.1169395]
["bitfinex","ETHUSD",1725891516673,7.47738692,2295.0,2293.5,0.08719273]
["bitfinex","ETHUSD",1725891516867,0.08710692,2294.9,2293.5,0.08719273]
["bitfinex","ETHUSD",1725891517111,0.08710692,2294.9,2293.6,0.10025112]
["bitfinex","ETHUSD",1725891517112,1.8359,2294.8,2293.6,0.10025112]
["bitfinex","ETHUSD",1725891517319,1.8359,2294.8,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891517320,0.08710692,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891517672,0.08710692,2294.7,2293.7,0.08719218]
["bitfinex","ETHUSD",1725891517871,0.08710692,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891518103,0.57940761,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891518503,0.08710692,2294.7,2293.8,2.4719]
["bitfinex","ETHUSD",1725891518819,0.08710692,2295.2,2293.9,0.08716707]
["bitfinex","ETHUSD",1725891519350,0.08710692,2295.2,2293.8,4.4719]
["bitfinex","ETHUSD",1725891519351,0.08710692,2295.2,2294.0,0.08715641]
["bitfinex","ETHUSD",1725891519769,0.08710692,2295.2,2294.1,2.351]
["bitfinex","ETHUSD",1725891519923,0.08710692,2295.6,2294.2,2.08715057]
["bitfinex","ETHUSD",1725891520252,0.08710692,2295.6,2294.3,2.88195478]
["bitfinex","ETHUSD",1725891520964,7.47738692,2296.1,2294.3,2.88195478]
["bitfinex","ETHUSD",1725891520965,0.08710692,2296.0,2294.3,2.88195478]
["bitfinex","ETHUSD",1725891521749,0.08710692,2296.0,2294.5,2.3864]
["bitfinex","ETHUSD",1725891521912,0.08710692,2296.0,2294.6,0.08713603]
["bitfinex","ETHUSD",1725891522311,0.08710692,2296.0,2294.7,2.3864]
["bitfinex","ETHUSD",1725891522509,0.08710692,2296.4,2294.9,2.3864]
["bitfinex","ETHUSD",1725891522764,0.08710692,2296.4,2295.0,0.08711061]
["bitfinex","ETHUSD",1725891523238,0.08710692,2296.4,2294.9,11.1044]
["bitfinex","ETHUSD",1725891523444,0.08710692,2296.4,2294.9,13.1044]
["bitfinex","ETHUSD",1725891523625,0.08710692,2296.4,2295.1,2.4154]
["bitfinex","ETHUSD",1725891523805,0.08710692,2296.4,2295.2,0.25025209]
["bitfinex","ETHUSD",1725891524010,0.08710692,2296.4,2295.3,0.08711585]
["bitfinex","ETHUSD",1725891524211,0.08710692,2296.4,2295.4,2.3227]
["bitfinex","ETHUSD",1725891524445,0.08710692,2296.8,2295.5,0.08710579]
["bitfinex","ETHUSD",1725891524707,1.8359,2297.1,2295.5,0.32808637]
["bitfinex","ETHUSD",1725891525173,7.47738692,2296.9,2295.5,0.24098058]
["bitfinex","ETHUSD",1725891525327,1.8359,2296.8,2295.5,0.24098058]
["bitfinex","ETHUSD",1725891525509,4.8359,2296.8,2295.6,0.08712427]
["bitfinex","ETHUSD",1725891525736,4.8359,2296.8,2295.6,2.3276]
["bitfinex","ETHUSD",1725891525939,1.8359,2296.8,2295.7,0.08710594]
["bitfinex","ETHUSD",1725891526910,9.76854443,2296.8,2295.0,2.3595]
["bitfinex","ETHUSD",1725891527167,7.47738692,2296.0,2294.8,0.2473536]
["bitfinex","ETHUSD",1725891527453,7.47738692,2296.0,2294.6,2.3595]
["bitfinex","ETHUSD",1725891527610,3.0,2295.9,2294.6,2.3595]
["bitfinex","ETHUSD",1725891528641,2.3859,2295.8,2293.8,2.3212]
["bitfinex","ETHUSD",1725891528964,3.0,2295.9,2294.5,2.3212]
["bitfinex","ETHUSD",1725891529172,1.8359,2296.3,2294.6,0.51925132]
["bitfinex","ETHUSD",1725891529334,4.8359,2296.3,2294.6,0.51925132]
["bitfinex","ETHUSD",1725891529722,4.8359,2296.3,2294.7,2.3508]
["bitfinex","ETHUSD",1725891529723,1.8359,2296.3,2294.7,2.3508]
["bitfinex","ETHUSD",1725891529924,1.8359,2296.3,2294.8,2.08713284]
["bitfinex","ETHUSD",1725891530131,1.5859,2296.3,2294.8,0.08713284]
["bitfinex","ETHUSD",1725891530370,0.90632869,2296.2,2294.8,0.37413812]
["bitfinex","ETHUSD",1725891530753,0.90632869,2296.2,2294.8,0.28700528]
["bitfinex","ETHUSD",1725891530995,0.90632869,2296.2,2294.3,8.718]
["bitfinex","ETHUSD",1725891530996,7.47738692,2296.0,2294.4,2.3191]
["bitfinex","ETHUSD",1725891531205,7.47738692,2295.2,2293.7,2.3191]
["bitfinex","ETHUSD",1725891531710,3.0,2295.1,2293.8,0.08717428]
["bitfinex","ETHUSD",1725891531876,3.0,2295.1,2293.7,2.3191]
["bitfinex","ETHUSD",1725891532065,3.0,2295.1,2293.8,0.08718155]
["bitfinex","ETHUSD",1725891532262,1.04773869,2295.0,2293.8,0.32911724]
["bitfinex","ETHUSD",1725891533019,1.04773869,2295.0,2293.8,0.24193569]
["bitfinex","ETHUSD",1725891533161,1.5859,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891533570,4.5859,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891533810,0.55,2294.6,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891534122,4.5859,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891534332,1.20632869,2294.6,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891534532,4.20632869,2294.6,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891535898,3.0,2294.6,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891536087,1.5859,2294.7,2293.6,0.0130753]
["bitfinex","ETHUSD",1725891536592,1.5859,2294.7,2293.4,3.0]
["bitfinex","ETHUSD",1725891536593,1.5859,2294.1,2293.4,3.0]
["bitfinex","ETHUSD",1725891537083,0.55,2294.0,2293.4,3.0]
["bitfinex","ETHUSD",1725891537286,1.5859,2293.9,2293.4,3.0]
["bitfinex","ETHUSD",1725891537484,8.52081776,2293.8,2293.4,0.94535]
["bitfinex","ETHUSD",1725891537727,8.52081776,2293.8,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891537728,2.2733,2293.5,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891537949,7.47738692,2292.9,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891538281,0.9037464,2293.2,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891538282,7.47738692,2292.5,2292.4,4.36222]
["bitfinex","ETHUSD",1725891538516,0.52676417,2293.1,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891538517,0.55,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1725891538683,0.55,2293.1,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891539634,3.0,2293.2,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891539987,0.55,2293.1,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891540323,5.2474,2293.5,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891540684,7.47738692,2293.2,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891540880,3.0,2293.1,2292.2,0.1169395]
["bitfinex","ETHUSD",1725891541111,0.1,2292.2,2291.4,1.94596199]
["bitfinex","ETHUSD",1725891541357,7.47738692,2291.9,2291.4,1.94596199]
["bitfinex","ETHUSD",1725891541645,2.35585856,2292.5,2292.1,8.72562]
["bitfinex","ETHUSD",1725891541646,3.0,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725891541860,0.9037464,2292.5,2292.4,13.08672]
["bitfinex","ETHUSD",1725891542017,1.82261259,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725891542218,0.53817246,2293.5,2292.1,0.05740877]
["bitfinex","ETHUSD",1725891542571,0.45895385,2293.7,2291.5,2.4618]
["bitfinex","ETHUSD",1725891542701,1.4624976,2294.4,2292.1,0.55527554]
["bitfinex","ETHUSD",1725891542702,1.3624976,2294.4,2292.1,0.55527554]
["bitfinex","ETHUSD",1725891543052,0.2,2294.7,2292.2,2.4618]
["bitfinex","ETHUSD",1725891543349,0.2,2294.7,2292.3,0.08725362]
["bitfinex","ETHUSD",1725891543350,0.45543958,2294.6,2292.3,0.08725362]
["bitfinex","ETHUSD",1725891543562,0.49835061,2294.6,2292.3,0.63725362]
["bitfinex","ETHUSD",1725891543699,0.49835061,2294.6,2292.4,0.31634275]
["bitfinex","ETHUSD",1725891543900,0.49835061,2294.6,2292.2,2.4618]
["bitfinex","ETHUSD",1725891544115,0.49835061,2294.6,2292.5,0.07165605]
["bitfinex","ETHUSD",1725891544304,0.49835061,2294.6,2292.2,2.4618]
["bitfinex","ETHUSD",1725891544545,0.49835061,2294.6,2292.6,0.07140125]
["bitfinex","ETHUSD",1725891544751,0.49835061,2294.6,2292.3,0.08724108]
["bitfinex","ETHUSD",1725891545030,0.49835061,2294.6,2292.3,0.34214519]
["bitfinex","ETHUSD",1725891545259,0.49835061,2294.6,2292.4,0.15915881]
["bitfinex","ETHUSD",1725891545403,0.49835061,2294.6,2292.5,0.0872308]
["bitfinex","ETHUSD",1725891545607,7.93279216,2294.9,2292.6,2.354]
["bitfinex","ETHUSD",1725891545813,0.4664097,2294.8,2292.6,2.354]
["bitfinex","ETHUSD",1725891546029,7.47738692,2294.5,2292.0,2.3518]
["bitfinex","ETHUSD",1725891546227,7.47738692,2294.5,2292.1,0.63724868]
["bitfinex","ETHUSD",1725891546504,4.35877,2294.3,2292.1,0.07267545]
["bitfinex","ETHUSD",1725891546742,0.39887886,2294.4,2292.1,0.08725629]
["bitfinex","ETHUSD",1725891546949,2.67253278,2294.7,2292.2,2.50437384]
["bitfinex","ETHUSD",1725891546950,0.84992019,2294.7,2292.2,2.50437384]
["bitfinex","ETHUSD",1725891547135,3.0,2294.4,2292.3,0.34639905]
["bitfinex","ETHUSD",1725891547532,0.84992019,2294.7,2292.3,0.34639905]
["bitfinex","ETHUSD",1725891547874,4.35844,2294.4,2292.3,0.25916301]
["bitfinex","ETHUSD",1725891548152,4.35844,2294.4,2292.2,2.44]
["bitfinex","ETHUSD",1725891548153,7.47738692,2294.1,2292.2,2.44]
["bitfinex","ETHUSD",1725891548306,3.0,2294.3,2292.2,2.44]
["bitfinex","ETHUSD",1725891548506,7.47738692,2294.5,2292.3,0.15138127]
["bitfinex","ETHUSD",1725891548507,3.0,2294.4,2292.3,0.15138127]
["bitfinex","ETHUSD",1725891548736,3.0,2294.4,2292.3,0.0641473]
["bitfinex","ETHUSD",1725891548947,1.04773869,2294.3,2292.3,0.41052704]
["bitfinex","ETHUSD",1725891549180,3.84992019,2294.7,2292.4,2.2716]
["bitfinex","ETHUSD",1725891549452,0.84992019,2294.7,2292.7,2.2716]
["bitfinex","ETHUSD",1725891549620,0.84992019,2294.7,2292.8,0.63721262]
["bitfinex","ETHUSD",1725891549823,1.3624976,2294.8,2292.8,0.55]
["bitfinex","ETHUSD",1725891550036,1.3624976,2294.8,2292.8,0.63722003]
["bitfinex","ETHUSD",1725891550241,1.3624976,2294.8,2292.8,0.55]
["bitfinex","ETHUSD",1725891550406,1.3624976,2294.8,2292.7,2.2716]
["bitfinex","ETHUSD",1725891550758,1.3624976,2294.8,2292.8,0.0715361]
["bitfinex","ETHUSD",1725891551055,0.32851102,2294.7,2292.7,2.2716]
["bitfinex","ETHUSD",1725891551209,0.32851102,2294.7,2292.8,0.08723389]
["bitfinex","ETHUSD",1725891551409,0.32851102,2294.7,2292.9,2.4183]
["bitfinex","ETHUSD",1725891551604,1.3624976,2294.8,2293.1,2.2942]
["bitfinex","ETHUSD",1725891551861,1.3624976,2294.8,2294.7,7.51337242]
["bitfinex","ETHUSD",1725891552063,1.82261259,2294.9,2294.7,7.51337242]
["bitfinex","ETHUSD",1725891552349,2.25585856,2295.0,2294.3,7.51337242]
["bitfinex","ETHUSD",1725891552551,2.25585856,2295.0,2293.4,0.4362]
["bitfinex","ETHUSD",1725891552552,2.25585856,2295.0,2293.9,7.51337242]
["bitfinex","ETHUSD",1725891552722,0.22558586,2294.9,2293.9,7.51337242]
["bitfinex","ETHUSD",1725891553126,0.22558586,2294.9,2293.5,7.51337242]
["bitfinex","ETHUSD",1725891553328,1.80795897,2295.2,2293.5,7.51337242]
["bitfinex","ETHUSD",1725891553530,1.3624976,2295.2,2293.5,9.77157242]
["bitfinex","ETHUSD",1725891553727,4.35676,2295.3,2293.5,9.77157242]
["bitfinex","ETHUSD",1725891553952,0.44546137,2295.6,2293.5,9.77157242]
["bitfinex","ETHUSD",1725891554156,3.0,2295.2,2293.5,9.77157242]
["bitfinex","ETHUSD",1725891554449,0.3,2295.1,2293.5,10.74872966]
["bitfinex","ETHUSD",1725891554651,3.0,2295.4,2293.9,7.51337242]
["bitfinex","ETHUSD",1725891555095,3.44546137,2295.6,2293.5,2.2582]
["bitfinex","ETHUSD",1725891555213,4.35702,2295.2,2293.2,2.4122]
["bitfinex","ETHUSD",1725891555415,4.35742,2295.0,2293.1,7.51337242]
["bitfinex","ETHUSD",1725891555726,3.59595111,2294.9,2293.1,7.51337242]
["bitfinex","ETHUSD",1725891555930,0.35959511,2294.8,2293.5,7.51337242]
["bitfinex","ETHUSD",1725891556131,0.59595111,2295.5,2293.5,7.51337242]
["bitfinex","ETHUSD",1725891556440,0.59595111,2295.5,2293.9,7.51337242]
["bitfinex","ETHUSD",1725891556441,0.90056158,2295.1,2293.9,7.51337242]
["bitfinex","ETHUSD",1725891557254,0.90056158,2295.1,2293.5,7.51337242]
["bitfinex","ETHUSD",1725891558264,0.90056158,2295.1,2293.2,0.75133724]
["bitfinex","ETHUSD",1725891558265,0.90056158,2295.1,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891558614,0.90632869,2296.2,2294.8,7.51337242]
["bitfinex","ETHUSD",1725891558817,0.53742398,2296.1,2294.8,7.51337242]
["bitfinex","ETHUSD",1725891559457,4.89274398,2296.1,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891559625,5.34059085,2296.1,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891560119,0.44784687,2296.0,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891560316,0.53742398,2296.1,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891560533,4.89263398,2296.1,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891560863,3.57989627,2296.0,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891561035,3.0,2295.9,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891561432,0.9009611,2295.9,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891561818,3.0,2295.9,2294.4,7.51337242]
["bitfinex","ETHUSD",1725891562019,1.48085737,2296.0,2294.8,7.51337242]
["bitfinex","ETHUSD",1725891562220,0.3369723,2295.9,2295.1,7.51337242]
["bitfinex","ETHUSD",1725891562466,1.35144166,2296.3,2295.1,7.51337242]
["bitfinex","ETHUSD",1725891562467,0.9009611,2296.3,2295.1,7.51337242]
["bitfinex","ETHUSD",1725891562630,0.9009611,2296.4,2295.1,9.78567242]
["bitfinex","ETHUSD",1725891563020,0.9009611,2296.3,2295.1,9.78567242]
["bitfinex","ETHUSD",1725891563636,0.9009611,2296.5,2295.1,9.78567242]
["bitfinex","ETHUSD",1725891563840,4.82343491,2296.9,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891563841,0.9009611,2296.7,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891564162,3.92247381,2296.9,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891564163,2.57103215,2296.9,2295.9,5.08749657]
["bitfinex","ETHUSD",1725891564315,2.57103215,2296.9,2295.2,0.08714472]
["bitfinex","ETHUSD",1725891564316,1.10204925,2296.8,2295.2,2.4918]
["bitfinex","ETHUSD",1725891564522,0.84496767,2296.7,2295.2,2.4918]
["bitfinex","ETHUSD",1725891564721,5.68328306,2296.7,2295.2,2.4918]
["bitfinex","ETHUSD",1725891564962,0.9009611,2296.7,2295.2,2.4918]
["bitfinex","ETHUSD",1725891565260,0.9009611,2296.6,2295.2,2.4918]
["bitfinex","ETHUSD",1725891565462,0.27366382,2296.5,2295.2,2.4918]
["bitfinex","ETHUSD",1725891565617,0.27366382,2296.5,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891565820,0.25710322,2296.8,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891566828,0.9009611,2296.7,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891567033,4.15806432,2296.8,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891567264,1.74583705,2296.7,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891567464,0.84497074,2296.6,2295.2,2.4918]
["bitfinex","ETHUSD",1725891567665,0.22301672,2296.5,2295.2,2.4918]
["bitfinex","ETHUSD",1725891567879,0.22301672,2296.5,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891568540,3.25710322,2296.8,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891568541,3.0,2296.7,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891568743,0.25710322,2296.8,2295.5,7.51337242]
["bitfinex","ETHUSD",1725891569295,0.9009611,2297.1,2295.6,2.3908]
["bitfinex","ETHUSD",1725891569450,0.9009611,2297.0,2295.6,2.3908]
["bitfinex","ETHUSD",1725891570667,0.9009611,2297.1,2295.6,2.3908]
["bitfinex","ETHUSD",1725891570996,6.01413255,2297.1,2295.6,2.3908]
["bitfinex","ETHUSD",1725891571152,1.881826,2297.0,2295.6,2.3908]
["bitfinex","ETHUSD",1725891571507,0.84549363,2296.9,2295.6,2.3908]
["bitfinex","ETHUSD",1725891571649,4.93751852,2297.0,2295.6,2.3908]
["bitfinex","ETHUSD",1725891571848,1.03655742,2297.0,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891572082,0.9009611,2297.4,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891572356,0.9009611,2297.5,2296.0,2.4913]
["bitfinex","ETHUSD",1725891572790,0.9009611,2297.4,2296.0,2.4913]
["bitfinex","ETHUSD",1725891573287,0.9009611,2297.5,2296.0,2.4913]
["bitfinex","ETHUSD",1725891573458,3.01425526,2297.4,2296.0,2.4913]
["bitfinex","ETHUSD",1725891573654,3.31576715,2297.3,2296.0,2.4913]
["bitfinex","ETHUSD",1725891573852,1.20238663,2297.3,2296.0,2.4913]
["bitfinex","ETHUSD",1725891574071,0.30142553,2297.3,2296.0,2.4913]
["bitfinex","ETHUSD",1725891574654,0.30142553,2297.3,2295.6,2.2613]
["bitfinex","ETHUSD",1725891574853,0.9009611,2297.1,2295.6,2.2613]
["bitfinex","ETHUSD",1725891575054,0.22524028,2297.0,2295.6,2.2613]
["bitfinex","ETHUSD",1725891575271,0.22524028,2297.0,2295.9,7.51337242]
["bitfinex","ETHUSD",1725891575492,0.22524028,2297.0,2296.0,2.4201]
["bitfinex","ETHUSD",1725891575799,3.30142553,2297.3,2296.0,2.4201]
["bitfinex","ETHUSD",1725891575800,0.30142553,2297.3,2296.0,2.4201]
["bitfinex","ETHUSD",1725891576703,1.20238663,2297.3,2296.0,2.4201]
["bitfinex","ETHUSD",1725891576900,1.20238663,2297.3,2295.6,2.4054]
["bitfinex","ETHUSD",1725891576901,5.2544511,2297.1,2295.6,2.4054]
["bitfinex","ETHUSD",1725891577055,5.2544511,2297.1,2295.7,2.4054]
["bitfinex","ETHUSD",1725891577056,3.01303915,2297.0,2295.7,2.4054]
["bitfinex","ETHUSD",1725891577396,3.30142553,2297.3,2295.7,2.4054]
["bitfinex","ETHUSD",1725891577597,0.42023866,2297.2,2295.7,2.4054]
["bitfinex","ETHUSD",1725891578010,4.26493151,2297.2,2295.7,2.4054]
["bitfinex","ETHUSD",1725891578154,0.42023866,2297.2,2295.7,2.4054]
["bitfinex","ETHUSD",1725891578753,3.43245574,2297.2,2295.7,2.4054]
["bitfinex","ETHUSD",1725891579110,10.36557605,2297.1,2295.7,2.4054]
["bitfinex","ETHUSD",1725891579313,10.36557605,2297.1,2295.2,7.51337242]
["bitfinex","ETHUSD",1725891579314,0.9009611,2296.9,2295.4,2.361]
["bitfinex","ETHUSD",1725891579473,4.67649199,2297.0,2295.7,2.3886]
["bitfinex","ETHUSD",1725891579474,1.21372564,2297.0,2295.7,2.3886]
["bitfinex","ETHUSD",1725891579659,3.0,2296.9,2295.7,2.3886]
["bitfinex","ETHUSD",1725891579859,3.0,2297.1,2295.7,2.3886]
["bitfinex","ETHUSD",1725891579860,3.9009611,2297.1,2295.7,2.3886]
["bitfinex","ETHUSD",1725891580062,3.01198049,2297.0,2295.7,2.3886]
["bitfinex","ETHUSD",1725891580262,3.0,2296.9,2295.7,2.3886]
["bitfinex","ETHUSD",1725891580534,0.9009611,2297.0,2295.8,2.2625]
["bitfinex","ETHUSD",1725891580809,0.22524028,2296.9,2295.8,2.2625]
["bitfinex","ETHUSD",1725891581009,0.42023866,2297.2,2295.8,2.2625]
["bitfinex","ETHUSD",1725891581497,8.86481408,2297.7,2295.8,2.2625]
["bitfinex","ETHUSD",1725891581498,8.41433352,2297.7,2295.8,2.2625]
["bitfinex","ETHUSD",1725891581699,7.51337242,2297.7,2295.8,2.2625]
["bitfinex","ETHUSD",1725891582674,7.51337242,2297.7,2295.8,2.34961]
["bitfinex","ETHUSD",1725891583146,0.9009611,2297.9,2295.8,2.34961]
["bitfinex","ETHUSD",1725891583304,0.9009611,2298.0,2295.9,2.4215]
["bitfinex","ETHUSD",1725891583503,8.86481408,2298.1,2296.2,2.4215]
["bitfinex","ETHUSD",1725891583504,0.84143335,2297.9,2296.2,2.4215]
["bitfinex","ETHUSD",1725891583663,0.84143335,2297.9,2296.9,7.51337242]
["bitfinex","ETHUSD",1725891583861,1.35549101,2298.6,2297.0,2.4215]
["bitfinex","ETHUSD",1725891584206,1.7670848,2298.7,2297.0,2.4215]
["bitfinex","ETHUSD",1725891584207,0.9009611,2298.7,2297.0,2.4215]
["bitfinex","ETHUSD",1725891584516,0.9009611,2298.8,2297.0,2.4215]
["bitfinex","ETHUSD",1725891584805,4.35114,2298.3,2297.0,2.4215]
["bitfinex","ETHUSD",1725891584959,0.9009611,2298.4,2297.0,2.4215]
["bitfinex","ETHUSD",1725891585160,0.22524028,2298.3,2297.0,2.4215]
["bitfinex","ETHUSD",1725891585360,8.86481408,2298.6,2297.0,2.4215]
["bitfinex","ETHUSD",1725891585361,0.9009611,2298.6,2297.0,2.4215]
["bitfinex","ETHUSD",1725891585707,0.9009611,2298.7,2297.0,2.4215]
["bitfinex","ETHUSD",1725891586405,2.99718366,2298.7,2297.6,7.51337242]
["bitfinex","ETHUSD",1725891586607,2.3635043,2299.1,2297.6,7.51337242]
["bitfinex","ETHUSD",1725891586608,0.1169395,2299.1,2297.7,2.367]
["bitfinex","ETHUSD",1725891587455,0.1169395,2299.1,2298.0,7.51337242]
["bitfinex","ETHUSD",1725891587656,0.1169395,2299.1,2298.1,2.4476]
["bitfinex","ETHUSD",1725891590084,0.1169395,2299.1,2298.1,2.53463067]
["bitfinex","ETHUSD",1725891590277,0.1169395,2299.1,2298.3,2.4243]
["bitfinex","ETHUSD",1725891590480,0.1169395,2299.1,2297.3,2.4243]
["bitfinex","ETHUSD",1725891591070,2.52828168,2299.1,2297.3,2.4243]
["bitfinex","ETHUSD",1725891591279,4.3502,2298.8,2297.3,2.4243]
["bitfinex","ETHUSD",1725891591478,2.99779246,2298.7,2297.3,2.4243]
["bitfinex","ETHUSD",1725891591793,0.9009611,2298.7,2297.3,2.4243]
["bitfinex","ETHUSD",1725891592228,5.2511911,2298.8,2297.3,2.4243]
["bitfinex","ETHUSD",1725891592504,0.9009611,2298.6,2297.3,2.4243]
["bitfinex","ETHUSD",1725891592714,2.99932879,2298.6,2297.3,2.4243]
["bitfinex","ETHUSD",1725891592861,0.9009611,2298.6,2297.3,2.4243]
["bitfinex","ETHUSD",1725891593062,1.56122438,2298.7,2297.3,2.4243]
["bitfinex","ETHUSD",1725891593373,0.66026328,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891593588,0.9009611,2299.0,2297.4,2.3391]
["bitfinex","ETHUSD",1725891593965,0.9009611,2298.9,2297.4,2.3391]
["bitfinex","ETHUSD",1725891594364,0.9009611,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891594578,0.83961605,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891594781,0.9009611,2298.8,2297.4,2.3391]
["bitfinex","ETHUSD",1725891595027,0.22524028,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891595179,1.12620138,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891595377,0.22524028,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891595987,1.12620138,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891596190,0.22524028,2298.7,2297.4,2.3391]
["bitfinex","ETHUSD",1725891596426,0.9009611,2299.0,2297.4,2.42615386]
["bitfinex","ETHUSD",1725891596724,0.9009611,2299.0,2296.9,0.97291351]
["bitfinex","ETHUSD",1725891596725,1.68977783,2299.1,2297.5,2.49614132]
["bitfinex","ETHUSD",1725891596925,1.68977783,2299.1,2297.5,2.4091]
["bitfinex","ETHUSD",1725891597158,0.78881673,2299.1,2297.5,2.4091]
["bitfinex","ETHUSD",1725891597309,0.1169395,2299.1,2297.5,2.65001]
["bitfinex","ETHUSD",1725891597477,1.0179006,2299.1,2297.5,2.65001]
["bitfinex","ETHUSD",1725891597929,1.0179006,2299.1,2297.6,4.595]
["bitfinex","ETHUSD",1725891598084,0.1169395,2299.1,2297.6,2.3299]
["bitfinex","ETHUSD",1725891598302,0.1169395,2299.1,2298.3,7.51337242]
["bitfinex","ETHUSD",1725891598627,0.1169395,2299.1,2298.5,2.3299]
["bitfinex","ETHUSD",1725891599101,0.1169395,2299.1,2298.1,2.3299]
["bitfinex","ETHUSD",1725891600495,0.1169395,2299.1,2298.4,2.2562]
["bitfinex","ETHUSD",1725891601044,0.1169395,2299.1,2298.1,2.2562]
["bitfinex","ETHUSD",1725891601558,0.1169395,2299.1,2298.7,7.51337242]
["bitfinex","ETHUSD",1725891601832,0.1169395,2299.1,2298.8,3.05673724]
["bitfinex","ETHUSD",1725891602053,0.1169395,2299.1,2298.8,2.3054]
["bitfinex","ETHUSD",1725891602607,0.1169395,2299.1,2298.3,2.3054]
["bitfinex","ETHUSD",1725891603062,0.1169395,2299.1,2298.3,7.51337242]
["bitfinex","ETHUSD",1725891603363,0.1169395,2299.1,2298.4,2.3054]
["bitfinex","ETHUSD",1725891603867,0.1169395,2299.1,2298.4,2.39242063]
["bitfinex","ETHUSD",1725891604153,0.1169395,2299.1,2298.5,0.99057931]
["bitfinex","ETHUSD",1725891604376,0.1169395,2299.1,2298.4,1.18720501]
["bitfinex","ETHUSD",1725891604663,0.1169395,2299.1,2296.7,0.4362]
["bitfinex","ETHUSD",1725891604962,0.1169395,2299.1,2296.7,9.1442]
["bitfinex","ETHUSD",1725891604963,1.35144166,2299.0,2296.7,9.1442]
["bitfinex","ETHUSD",1725891605256,2.0191611,2298.8,2296.7,0.4362]
["bitfinex","ETHUSD",1725891605411,3.37589169,2298.7,2296.8,0.08705822]
["bitfinex","ETHUSD",1725891605612,0.83795798,2298.6,2296.9,9.1442]
["bitfinex","ETHUSD",1725891605844,1.28099674,2298.7,2297.0,5.70711281]
["bitfinex","ETHUSD",1725891605845,0.38003564,2298.7,2297.0,5.70711281]
["bitfinex","ETHUSD",1725891606057,1.0179006,2299.1,2297.0,5.70711281]
["bitfinex","ETHUSD",1725891606410,1.0179006,2299.1,2297.0,1.11211281]
["bitfinex","ETHUSD",1725891606637,0.83849517,2299.0,2297.0,4.11211281]
["bitfinex","ETHUSD",1725891606839,1.0179006,2299.1,2297.2,0.4362]
["bitfinex","ETHUSD",1725891607058,0.1169395,2299.1,2297.3,1.07323071]
["bitfinex","ETHUSD",1725891607256,0.35387373,2299.1,2297.4,2.3432]
["bitfinex","ETHUSD",1725891607461,1.47207373,2299.1,2297.4,2.3432]
["bitfinex","ETHUSD",1725891607631,2.37303483,2299.1,2297.4,5.3432]
["bitfinex","ETHUSD",1725891607834,1.47207373,2299.1,2297.5,2.43024699]
["bitfinex","ETHUSD",1725891608169,0.35387373,2299.1,2297.7,2.2931]
["bitfinex","ETHUSD",1725891608368,0.35387373,2299.1,2297.8,0.23801413]
["bitfinex","ETHUSD",1725891608510,0.35387373,2299.1,2297.7,2.2931]
["bitfinex","ETHUSD",1725891608871,0.9009611,2299.0,2297.7,2.2931]
["bitfinex","ETHUSD",1725891609012,0.9009611,2299.0,2296.6,4.35]
["bitfinex","ETHUSD",1725891609013,1.1182,2298.5,2296.7,2.2931]
["bitfinex","ETHUSD",1725891609211,2.25240276,2298.3,2296.7,2.2931]
["bitfinex","ETHUSD",1725891609412,0.9009611,2297.8,2295.2,2.0]
["bitfinex","ETHUSD",1725891609629,0.9009611,2297.6,2295.4,2.9158]
["bitfinex","ETHUSD",1725891609864,2.09760751,2297.6,2296.2,2.4796]
["bitfinex","ETHUSD",1725891610162,0.22524028,2297.7,2296.3,2.56668758]
["bitfinex","ETHUSD",1725891610468,0.9009611,2297.6,2296.3,2.4796]
["bitfinex","ETHUSD",1725891610628,1.57668194,2297.7,2296.3,2.4796]
["bitfinex","ETHUSD",1725891610629,2.47764304,2297.7,2296.4,7.51337242]
["bitfinex","ETHUSD",1725891610813,1.134,2297.5,2296.3,2.4796]
["bitfinex","ETHUSD",1725891611245,0.2477643,2297.6,2296.4,7.51337242]
["bitfinex","ETHUSD",1725891611454,0.9009611,2297.9,2296.8,7.51337242]
["bitfinex","ETHUSD",1725891611768,2.16145458,2297.9,2296.8,7.51337242]
["bitfinex","ETHUSD",1725891612061,0.9009611,2297.7,2296.5,2.2955]
["bitfinex","ETHUSD",1725891612266,4.35375353,2297.8,2296.5,2.2955]
["bitfinex","ETHUSD",1725891612445,3.00231958,2297.7,2296.5,2.2955]
["bitfinex","ETHUSD",1725891612757,3.43776649,2297.6,2296.5,2.2955]
["bitfinex","ETHUSD",1725891612964,0.9009611,2297.3,2295.7,2.3952]
["bitfinex","ETHUSD",1725891613117,0.9009611,2297.4,2295.7,2.98062653]
["bitfinex","ETHUSD",1725891613355,0.9009611,2297.3,2297.2,4.353]
["bitfinex","ETHUSD",1725891613552,0.9009611,2297.3,2295.7,2.48230463]
["bitfinex","ETHUSD",1725891613553,3.00286088,2297.3,2295.7,2.3952]
["bitfinex","ETHUSD",1725891613753,2.09403752,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725891614058,3.28662913,2297.2,2296.5,7.51337242]
["bitfinex","ETHUSD",1725891614389,0.81334061,2297.1,2296.9,4.35357]
["bitfinex","ETHUSD",1725891614691,1.25327761,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725891614904,1.35144166,2297.3,2297.1,8.70662]
["bitfinex","ETHUSD",1725891614905,0.9009611,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725891615046,0.9009611,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725891615243,0.9009611,2297.4,2297.1,4.35315]
["bitfinex","ETHUSD",1725891615244,0.9009611,2297.3,2297.1,4.35315]
["bitfinex","ETHUSD",1725891615448,0.9009611,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1725891615449,2.93470309,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1725891615688,2.93470309,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891615890,3.54350979,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891616571,3.54415056,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891616789,0.6088067,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725891616996,0.6088067,2297.2,2295.9,2.4041]
["bitfinex","ETHUSD",1725891616997,0.9009611,2297.3,2297.0,4.35334]
["bitfinex","ETHUSD",1725891617190,0.9009611,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725891617366,0.9009611,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725891617547,0.9009611,2297.4,2297.0,4.35345]
["bitfinex","ETHUSD",1725891617904,0.9009611,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891618065,1.80192221,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891618066,0.9009611,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891618284,1.21923127,2297.9,2297.8,3.41837881]
["bitfinex","ETHUSD",1725891618450,1.21923127,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1725891618451,2.20735471,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1725891618651,2.20735471,2297.9,2296.6,2.4227]
["bitfinex","ETHUSD",1725891618652,2.93592221,2297.7,2296.6,2.4227]
["bitfinex","ETHUSD",1725891618881,0.90550522,2297.5,2296.6,2.4227]
["bitfinex","ETHUSD",1725891619081,0.90550522,2297.2,2296.5,7.51337242]
["bitfinex","ETHUSD",1725891619302,0.22637631,2297.1,2296.5,7.51337242]
["bitfinex","ETHUSD",1725891619452,0.90550522,2297.2,2296.2,2.5044]
["bitfinex","ETHUSD",1725891619657,2.94123467,2297.1,2296.2,2.5044]
["bitfinex","ETHUSD",1725891619899,1.35825784,2297.2,2296.2,2.5044]
["bitfinex","ETHUSD",1725891619900,0.90550522,2296.9,2296.2,2.5044]
["bitfinex","ETHUSD",1725891620076,3.39398729,2297.0,2294.3,4.24898159]
["bitfinex","ETHUSD",1725891620077,1.39950181,2297.0,2296.8,7.51337242]
["bitfinex","ETHUSD",1725891620278,2.71657676,2297.9,2297.1,0.4362]
["bitfinex","ETHUSD",1725891620479,0.90579754,2298.5,2297.9,2.265]
["bitfinex","ETHUSD",1725891620813,1.35877822,2298.6,2297.9,2.265]
["bitfinex","ETHUSD",1725891620814,0.90579754,2298.6,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891620982,0.90579754,2298.7,2297.9,2.265]
["bitfinex","ETHUSD",1725891621183,0.90579754,2298.8,2297.9,2.265]
["bitfinex","ETHUSD",1725891621411,5.51506559,2298.9,2297.9,2.265]
["bitfinex","ETHUSD",1725891621412,2.26457576,2298.9,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891621568,0.22645758,2298.8,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891621752,0.90579754,2298.9,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891621949,0.90579754,2299.0,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891622153,0.90579754,2298.9,2298.2,7.51337242]
["bitfinex","ETHUSD",1725891622407,0.90579754,2298.9,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891622610,0.90579754,2298.6,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891622778,1.13225512,2298.5,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891623122,1.13225512,2298.5,2297.7,2.4348]
["bitfinex","ETHUSD",1725891623401,1.13225512,2298.5,2297.4,7.94957242]
["bitfinex","ETHUSD",1725891623402,0.90579754,2298.3,2297.4,7.94957242]
["bitfinex","ETHUSD",1725891623560,0.90579754,2298.3,2297.4,7.51337242]
["bitfinex","ETHUSD",1725891623756,0.90579754,2298.4,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891624069,1.33598961,2298.4,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891625065,0.43019207,2298.4,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891625272,0.90579754,2298.3,2297.8,7.51337242]
["bitfinex","ETHUSD",1725891625679,0.90579754,2298.3,2297.4,7.51337242]
["bitfinex","ETHUSD",1725891626089,0.90579754,2298.2,2297.4,7.51337242]
["bitfinex","ETHUSD",1725891626270,0.90579754,2298.2,2297.1,3.39958782]
["bitfinex","ETHUSD",1725891626271,0.90579754,2298.2,2297.9,2.3483]
["bitfinex","ETHUSD",1725891626477,0.90579754,2298.7,2297.9,5.3483]
["bitfinex","ETHUSD",1725891626799,0.90579754,2298.8,2297.9,5.7845]
["bitfinex","ETHUSD",1725891627508,1.35877822,2298.9,2297.9,5.7845]
["bitfinex","ETHUSD",1725891627509,0.90579754,2298.9,2297.9,5.7845]
["bitfinex","ETHUSD",1725891627710,0.90579754,2298.9,2297.9,5.3483]
["bitfinex","ETHUSD",1725891627876,1.13225512,2298.8,2297.9,2.7845]
["bitfinex","ETHUSD",1725891628086,0.90579754,2298.7,2297.9,2.7845]
["bitfinex","ETHUSD",1725891628771,1.13225512,2298.8,2297.9,2.7845]
["bitfinex","ETHUSD",1725891628979,0.22645758,2298.8,2298.0,3.0]
["bitfinex","ETHUSD",1725891629618,0.90579754,2299.0,2298.2,0.4362]
["bitfinex","ETHUSD",1725891629968,0.90579754,2298.9,2298.2,0.4362]
["bitfinex","ETHUSD",1725891630421,0.90579754,2299.0,2298.2,0.4362]
["bitfinex","ETHUSD",1725891630564,1.47571772,2299.1,2298.2,3.4362]
["bitfinex","ETHUSD",1725891630565,1.02273704,2299.1,2298.2,3.4362]
["bitfinex","ETHUSD",1725891631075,0.90579754,2299.0,2298.2,0.4362]
["bitfinex","ETHUSD",1725891631275,0.23815153,2298.9,2298.2,0.4362]
["bitfinex","ETHUSD",1725891631502,2.67678723,2299.1,2298.2,3.4362]
["bitfinex","ETHUSD",1725891631503,1.02273704,2299.1,2298.2,3.4362]
["bitfinex","ETHUSD",1725891631728,0.90579754,2298.9,2298.1,2.3116]
["bitfinex","ETHUSD",1725891631920,2.10686753,2298.8,2298.1,2.3116]
["bitfinex","ETHUSD",1725891632105,1.35877822,2299.0,2298.2,3.13735099]
["bitfinex","ETHUSD",1725891632306,0.1169395,2299.1,2298.4,2.4071]
["bitfinex","ETHUSD",1725891632491,0.1169395,2299.1,2298.5,0.24941049]
["bitfinex","ETHUSD",1725891632695,0.1169395,2299.1,2298.6,2.8433]
["bitfinex","ETHUSD",1725891632899,0.1169395,2299.1,2298.6,2.93030464]
["bitfinex","ETHUSD",1725891633078,0.1169395,2299.1,2299.0,7.51337242]
["bitfinex","ETHUSD",1725891633514,0.1169395,2299.1,2299.0,12.92047242]
["bitfinex","ETHUSD",1725891634530,0.1169395,2299.1,2299.0,13.35667242]
["bitfinex","ETHUSD",1725891635001,0.1169395,2299.1,2299.0,10.35667242]
["bitfinex","ETHUSD",1725891636617,0.1169395,2299.1,2299.0,11.39233966]
["bitfinex","ETHUSD",1725891636824,0.1169395,2299.1,2299.0,14.39233966]
["bitfinex","ETHUSD",1725891636976,0.1169395,2299.1,2299.0,13.35667242]
["bitfinex","ETHUSD",1725891637180,0.1169395,2299.1,2299.0,9.92047242]
["bitfinex","ETHUSD",1725891637381,0.1169395,2299.1,2298.6,9.84797242]
["bitfinex","ETHUSD",1725891637629,0.1169395,2299.1,2298.6,7.51337242]
["bitfinex","ETHUSD",1725891638335,2.5043395,2299.1,2297.8,9.93737242]
["bitfinex","ETHUSD",1725891638478,2.5043395,2299.1,2297.5,0.4362]
["bitfinex","ETHUSD",1725891638479,0.90579754,2298.9,2297.5,0.4362]
["bitfinex","ETHUSD",1725891638826,0.90579754,2298.7,2297.5,0.4362]
["bitfinex","ETHUSD",1725891638983,0.90579754,2298.7,2297.4,9.93737242]
["bitfinex","ETHUSD",1725891639186,2.3874,2298.5,2297.4,9.93737242]
["bitfinex","ETHUSD",1725891640093,0.90579754,2298.6,2297.4,9.93737242]
["bitfinex","ETHUSD",1725891640327,0.22645758,2298.5,2297.4,10.97472966]
["bitfinex","ETHUSD",1725891640485,0.90579754,2298.6,2297.4,10.97472966]
["bitfinex","ETHUSD",1725891640882,1.7160232,2298.5,2297.4,9.93737242]
["bitfinex","ETHUSD",1725891641116,3.59799754,2298.3,2297.0,10.38357242]
["bitfinex","ETHUSD",1725891641439,0.90579754,2298.1,2297.0,10.38357242]
["bitfinex","ETHUSD",1725891641977,0.90579754,2298.1,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891641978,0.90579754,2298.0,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891642837,1.71619956,2298.0,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891642983,0.90579754,2298.0,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891643189,0.22645758,2297.9,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891643987,2.6712,2297.8,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891644280,2.6712,2297.8,2296.3,0.21751417]
["bitfinex","ETHUSD",1725891644281,2.93521181,2297.7,2296.3,0.21751417]
["bitfinex","ETHUSD",1725891644435,0.90579754,2297.6,2296.5,4.35442]
["bitfinex","ETHUSD",1725891644645,2.6888,2297.3,2297.1,4.35315]
["bitfinex","ETHUSD",1725891644845,2.6888,2297.3,2297.2,4.35305]
["bitfinex","ETHUSD",1725891645095,0.90579754,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725891645247,1.60231654,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891645447,1.50939496,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891645691,3.63453683,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891645907,1.50939496,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891646257,1.50244053,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725891646450,4.07002341,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725891646669,3.77811289,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1725891646869,0.80592153,2297.4,2297.1,8.70638]
["bitfinex","ETHUSD",1725891647049,0.90641562,2297.4,2297.1,4.35318]
["bitfinex","ETHUSD",1725891647246,2.6387,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725891647451,2.6387,2297.3,2296.9,4.35352]
["bitfinex","ETHUSD",1725891647452,3.54511562,2297.3,2296.7,4.35398]
["bitfinex","ETHUSD",1725891647652,3.41146645,2297.2,2296.7,4.35398]
["bitfinex","ETHUSD",1725891647949,2.6639,2296.9,2296.8,4.35385]
["bitfinex","ETHUSD",1725891648263,2.6639,2296.9,2296.7,4.35394]
["bitfinex","ETHUSD",1725891648478,2.6639,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891648684,2.6639,2296.9,2296.7,4.35394]
["bitfinex","ETHUSD",1725891648883,2.6639,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891649186,3.67691562,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725891649433,2.7705,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725891649714,6.14431054,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1725891649911,4.13030429,2297.3,2297.0,8.70675]
["bitfinex","ETHUSD",1725891650072,4.13030429,2297.3,2297.0,4.35335]
["bitfinex","ETHUSD",1725891650266,3.22388867,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725891650465,0.90641562,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725891650818,0.90641562,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891651037,2.7705,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891651168,3.67642873,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891651372,5.69013004,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891651574,6.5761096,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891652017,6.5761096,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891652481,4.4618492,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891652684,0.88597956,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891652884,0.90584527,2297.8,2296.9,4.35367]
["bitfinex","ETHUSD",1725891652885,0.90584527,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725891653083,2.11454606,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725891653383,2.11454606,2297.8,2297.6,4.35223]
["bitfinex","ETHUSD",1725891653603,0.90584527,2297.8,2297.6,8.70448]
["bitfinex","ETHUSD",1725891653815,0.90584527,2297.8,2297.6,4.35223]
["bitfinex","ETHUSD",1725891653995,0.30704768,2297.7,2297.6,8.70459]
["bitfinex","ETHUSD",1725891654672,0.90584527,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725891655017,0.90584527,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891655173,0.90584527,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891655571,2.11641174,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891655809,2.92345605,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891655996,3.53276821,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1725891656171,1.51515743,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1725891656371,0.80719316,2297.9,2297.8,4.35196]
["bitfinex","ETHUSD",1725891656669,0.90584527,2297.9,2297.8,4.35196]
["bitfinex","ETHUSD",1725891656871,2.92382302,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1725891657099,3.21131359,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725891657331,3.21140335,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725891657477,0.28739357,2297.8,2297.7,8.70432]
["bitfinex","ETHUSD",1725891657678,1.09465158,2297.8,2297.7,8.70432]
["bitfinex","ETHUSD",1725891657907,0.28739357,2297.8,2297.7,13.05649]
["bitfinex","ETHUSD",1725891658417,0.90584527,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891658618,2.11804932,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891658836,1.35877822,2298.0,2297.8,4.35186]
["bitfinex","ETHUSD",1725891658975,1.35877822,2297.9,2297.8,4.35186]
["bitfinex","ETHUSD",1725891659320,1.35877822,2297.9,2296.4,7.14477]
["bitfinex","ETHUSD",1725891659321,2.7355,2297.8,2296.4,7.14477]
["bitfinex","ETHUSD",1725891659518,0.90617416,2297.5,2297.2,4.35297]
["bitfinex","ETHUSD",1725891659737,1.71431019,2297.6,2297.2,4.35297]
["bitfinex","ETHUSD",1725891660025,0.90617416,2297.4,2297.0,16.22009242]
["bitfinex","ETHUSD",1725891660324,1.2135313,2297.5,2297.1,4.35325]
["bitfinex","ETHUSD",1725891660529,1.2135313,2297.5,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891660530,2.7355,2297.3,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891660759,3.64167416,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1725891661012,0.48544605,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1725891661216,0.48544605,2297.2,2297.0,11.86686242]
["bitfinex","ETHUSD",1725891661512,0.48544605,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891661513,1.29403343,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891662078,3.41309863,2297.2,2297.0,7.51337242]
["bitfinex","ETHUSD",1725891662330,3.54278102,2297.1,2296.6,7.51337242]
["bitfinex","ETHUSD",1725891662527,0.90643686,2296.9,2296.6,11.86751242]
["bitfinex","ETHUSD",1725891662731,0.90643686,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1725891662935,2.92818386,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725891663139,0.4902305,2296.9,2296.6,7.51337242]
["bitfinex","ETHUSD",1725891663293,0.4902305,2296.9,2296.6,11.86752242]
["bitfinex","ETHUSD",1725891663294,1.39666736,2296.9,2296.6,11.86752242]
["bitfinex","ETHUSD",1725891663494,2.7923,2296.7,2296.3,4.35473]
["bitfinex","ETHUSD",1725891663796,1.18202972,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725891664002,1.71503809,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891664343,0.90643686,2296.9,2296.6,7.51337242]
["bitfinex","ETHUSD",1725891664498,0.9060758,2296.9,2296.6,7.51337242]
["bitfinex","ETHUSD",1725891664695,0.9060758,2296.7,2296.6,11.86763242]
["bitfinex","ETHUSD",1725891665050,2.11866146,2296.7,2296.6,11.86763242]
["bitfinex","ETHUSD",1725891665191,2.11866146,2296.7,2296.6,11.86753242]
["bitfinex","ETHUSD",1725891665192,1.35926124,2296.7,2296.6,11.86753242]
["bitfinex","ETHUSD",1725891665394,0.90596035,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1725891665611,0.90596035,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725891665832,0.90596035,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725891665833,0.80803156,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725891666143,0.90596035,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725891666310,1.35926124,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725891666311,0.90596035,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725891666491,0.90596035,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891667093,0.90596035,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1725891667293,0.90596035,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891667549,0.90596035,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725891667696,1.35926124,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891667697,0.90596035,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891667894,1.31371734,2298.2,2298.1,6.6900958]
["bitfinex","ETHUSD",1725891668101,3.27925699,2298.2,2297.9,6.92806409]
["bitfinex","ETHUSD",1725891668398,0.90529814,2298.0,2297.9,11.27978409]
["bitfinex","ETHUSD",1725891668704,0.90529814,2298.0,2297.9,15.63157409]
["bitfinex","ETHUSD",1725891668705,0.8075515,2298.0,2297.9,15.63157409]
["bitfinex","ETHUSD",1725891668911,2.92444402,2298.0,2297.9,12.39906726]
["bitfinex","ETHUSD",1725891669111,2.01914588,2298.0,2297.6,6.92806409]
["bitfinex","ETHUSD",1725891669347,0.905416,2297.7,2297.6,6.92806409]
["bitfinex","ETHUSD",1725891669493,0.905416,2297.7,2297.6,15.63278409]
["bitfinex","ETHUSD",1725891669692,0.905416,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725891669896,1.31669449,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891670128,0.73569182,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725891670129,1.64110782,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725891670342,0.905416,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725891671142,2.9012909,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725891671294,2.9012909,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725891671495,2.9012909,2298.1,2297.8,7.49551648]
["bitfinex","ETHUSD",1725891671496,2.64390299,2298.1,2297.8,7.49551648]
["bitfinex","ETHUSD",1725891671809,1.35794722,2297.9,2297.8,11.84749648]
["bitfinex","ETHUSD",1725891672017,1.35794722,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891672216,4.32136513,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891672416,3.86878549,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891672700,3.86878549,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725891672945,3.86878549,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1725891672946,3.3540139,2297.8,2297.4,7.49551648]
["bitfinex","ETHUSD",1725891673251,4.10796467,2297.5,2297.0,7.49551648]
["bitfinex","ETHUSD",1725891673421,0.90564394,2297.2,2297.1,4.35321]
["bitfinex","ETHUSD",1725891673594,0.90561844,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1725891673823,1.58823171,2297.3,2297.0,11.84889648]
["bitfinex","ETHUSD",1725891674076,2.90231207,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725891674226,0.79867745,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725891674427,1.58823171,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725891674663,1.48122721,2297.3,2297.0,11.84890648]
["bitfinex","ETHUSD",1725891674870,2.90213471,2297.2,2297.0,11.84890648]
["bitfinex","ETHUSD",1725891675169,0.49432139,2297.1,2297.0,8.70675]
["bitfinex","ETHUSD",1725891675371,0.90561844,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725891675665,1.81234832,2297.2,2296.8,4.35374]
["bitfinex","ETHUSD",1725891675821,0.90575935,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725891676018,0.90575935,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725891676019,3.35538932,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725891676250,3.35538932,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725891676251,0.90583719,2296.8,2296.5,8.7087]
["bitfinex","ETHUSD",1725891676448,0.90583719,2296.8,2296.3,7.49551648]
["bitfinex","ETHUSD",1725891676449,0.90583719,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725891676636,1.70451544,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891676832,3.40269202,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891677074,1.30907895,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891677235,0.5104007,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891677462,1.75888192,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891677647,3.33834683,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891677849,2.88556291,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891678077,2.09367979,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725891678400,3.33834683,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891678543,0.90593879,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725891678750,1.58505253,2297.1,2296.7,11.84940648]
["bitfinex","ETHUSD",1725891679097,2.8859981,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725891679278,2.8859981,2297.0,2296.4,4.35454]
["bitfinex","ETHUSD",1725891679279,1.69837911,2297.0,2296.4,4.35454]
["bitfinex","ETHUSD",1725891679592,0.90651605,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725891679751,0.90651605,2296.8,2296.5,4.35442]
["bitfinex","ETHUSD",1725891679752,0.90651605,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891679957,1.37088175,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891680259,3.32968432,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891680461,2.15406446,2296.9,2296.6,4.35407]
["bitfinex","ETHUSD",1725891680647,0.90651605,2296.7,2296.6,4.35407]
["bitfinex","ETHUSD",1725891680853,1.35863903,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725891681187,2.9286,2296.7,2296.3,4.35471]
["bitfinex","ETHUSD",1725891681388,3.32138062,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725891681593,0.90789183,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725891681886,0.58175628,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725891682099,1.53189692,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891682299,1.40829612,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891682449,1.98694105,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725891682651,2.44136332,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891682856,5.97218502,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891683281,1.69292725,2296.8,2296.7,24.91179648]
["bitfinex","ETHUSD",1725891683482,0.90863622,2296.8,2296.7,20.55772648]
["bitfinex","ETHUSD",1725891683688,1.36295434,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891683998,3.38842272,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891684152,4.29623665,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725891684359,3.05852277,2296.9,2296.8,13.06164]
["bitfinex","ETHUSD",1725891684671,3.33001491,2296.9,2296.8,17.41552]
["bitfinex","ETHUSD",1725891684901,2.87571424,2296.9,2296.8,17.41552]
["bitfinex","ETHUSD",1725891685206,0.78582016,2296.9,2296.8,17.41552]
["bitfinex","ETHUSD",1725891685388,0.91029683,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725891685389,0.78672679,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725891685559,2.99744842,2297.1,2296.7,10.34851648]
["bitfinex","ETHUSD",1725891685560,2.27664484,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725891685757,3.06341873,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725891686085,5.18434343,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725891686254,4.03994191,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725891686456,4.03994191,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725891686856,8.72592382,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725891687123,6.00921981,2297.1,2295.9,0.4362]
["bitfinex","ETHUSD",1725891687272,1.82297328,2296.1,2295.7,4.35582]
["bitfinex","ETHUSD",1725891687462,2.7563304,2296.0,2295.3,11.85219648]
["bitfinex","ETHUSD",1725891687656,1.82348593,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725891687901,1.96818001,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725891688216,4.70263993,2295.5,2295.3,4.35658]
["bitfinex","ETHUSD",1725891688507,2.73445992,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725891688705,3.54174428,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725891688934,3.54174428,2295.7,2295.5,4.35622]
["bitfinex","ETHUSD",1725891689227,3.89591871,2295.6,2295.5,4.35622]
["bitfinex","ETHUSD",1725891689512,3.89591871,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725891689808,3.89591871,2295.6,2295.4,4.35639]
["bitfinex","ETHUSD",1725891690013,0.35417443,2295.6,2295.5,7.49551648]
["bitfinex","ETHUSD",1725891690200,6.17041161,2295.6,2295.5,7.49551648]
["bitfinex","ETHUSD",1725891690386,1.14082103,2295.6,2295.5,11.85185648]
["bitfinex","ETHUSD",1725891690716,1.92746764,2295.6,2295.5,11.85185648]
["bitfinex","ETHUSD",1725891690908,1.14082103,2295.6,2295.5,11.85185648]
["bitfinex","ETHUSD",1725891691112,2.17403016,2295.6,2295.5,11.85185648]
["bitfinex","ETHUSD",1725891691316,2.63050189,2295.6,2295.5,7.49551648]
["bitfinex","ETHUSD",1725891691477,5.22048495,2295.6,2295.5,7.49551648]
["bitfinex","ETHUSD",1725891691675,6.79377816,2295.6,2295.5,7.49551648]
["bitfinex","ETHUSD",1725891692081,6.79377816,2295.6,2295.1,7.49551648]
["bitfinex","ETHUSD",1725891692315,0.90900781,2295.2,2295.1,7.49551648]
["bitfinex","ETHUSD",1725891692525,1.36435243,2295.2,2295.1,7.49551648]
["bitfinex","ETHUSD",1725891692733,2.51863874,2295.2,2295.1,7.49551648]
["bitfinex","ETHUSD",1725891692937,1.81913657,2295.2,2295.1,7.49551648]
["bitfinex","ETHUSD",1725891693135,1.81913657,2295.2,2294.4,4.3583]
["bitfinex","ETHUSD",1725891693136,3.57190748,2295.1,2294.4,4.3583]
["bitfinex","ETHUSD",1725891693337,3.57190748,2295.1,2294.3,7.49551648]
["bitfinex","ETHUSD",1725891693338,2.8164,2294.6,2294.3,7.49551648]
["bitfinex","ETHUSD",1725891693489,1.36234569,2294.4,2294.3,7.49551648]
["bitfinex","ETHUSD",1725891693694,2.7620664,2294.4,2293.9,7.49551648]
["bitfinex","ETHUSD",1725891693931,0.90846429,2294.1,2293.9,7.49551648]
["bitfinex","ETHUSD",1725891694148,3.28650695,2294.3,2293.9,7.49551648]
["bitfinex","ETHUSD",1725891694149,1.67710825,2294.2,2293.9,7.49551648]
["bitfinex","ETHUSD",1725891694424,0.90846429,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725891694637,0.90846429,2294.7,2294.5,11.85375648]
["bitfinex","ETHUSD",1725891694840,0.22711607,2294.6,2294.5,11.85375648]
["bitfinex","ETHUSD",1725891695191,0.90846429,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725891695489,0.90846429,2294.8,2294.5,7.49551648]
["bitfinex","ETHUSD",1725891695490,2.27116072,2294.9,2294.5,7.49551648]
["bitfinex","ETHUSD",1725891695696,2.82559159,2294.8,2294.5,7.49551648]
["bitfinex","ETHUSD",1725891696009,0.90846429,2294.8,2294.5,11.85372648]
["bitfinex","ETHUSD",1725891696198,1.36269643,2294.9,2294.5,7.49551648]
["bitfinex","ETHUSD",1725891696199,0.90846429,2294.9,2294.5,7.49551648]
["bitfinex","ETHUSD",1725891696400,3.59616429,2295.1,2294.8,4.35751]
["bitfinex","ETHUSD",1725891696631,2.6877,2295.1,2294.9,11.85299648]
["bitfinex","ETHUSD",1725891696844,2.6877,2295.1,2294.9,11.85289648]
["bitfinex","ETHUSD",1725891696991,0.90846429,2295.2,2294.9,7.49551648]
["bitfinex","ETHUSD",1725891697344,2.76869954,2295.5,2294.9,7.49551648]
["bitfinex","ETHUSD",1725891697345,1.86070291,2295.5,2294.9,7.49551648]
["bitfinex","ETHUSD",1725891697552,2.82292469,2295.4,2294.9,7.49551648]
["bitfinex","ETHUSD",1725891697840,0.90846429,2295.1,2294.7,4.35783]
["bitfinex","ETHUSD",1725891697988,0.90846429,2295.2,2294.7,4.35777]
["bitfinex","ETHUSD",1725891698189,2.8548,2295.1,2294.6,7.49551648]
["bitfinex","ETHUSD",1725891698430,0.37632643,2295.0,2294.6,7.49551648]
["bitfinex","ETHUSD",1725891698649,0.37632643,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725891698791,2.27116072,2295.3,2294.7,4.35771]
["bitfinex","ETHUSD",1725891698987,4.52316092,2295.5,2294.6,11.85351648]
["bitfinex","ETHUSD",1725891698988,2.05674137,2295.2,2294.6,11.85351648]
["bitfinex","ETHUSD",1725891699192,0.90846429,2295.3,2294.6,11.85351648]
["bitfinex","ETHUSD",1725891699413,0.22711607,2295.2,2294.6,11.85351648]
["bitfinex","ETHUSD",1725891699691,3.61516429,2295.1,2294.4,4.35833]
["bitfinex","ETHUSD",1725891699893,3.61516429,2295.1,2294.6,4.35796]
["bitfinex","ETHUSD",1725891700143,0.76532957,2295.0,2294.2,16.21282648]
["bitfinex","ETHUSD",1725891700287,4.10694729,2295.0,2294.2,4.35863]
["bitfinex","ETHUSD",1725891700490,1.42896197,2295.0,2294.4,6.94932328]
["bitfinex","ETHUSD",1725891700734,0.90846429,2294.8,2294.4,3.71140813]
["bitfinex","ETHUSD",1725891701061,1.42896197,2295.0,2294.7,6.94932328]
["bitfinex","ETHUSD",1725891701338,3.0,2295.4,2294.3,2.8219]
["bitfinex","ETHUSD",1725891701339,3.89726429,2295.8,2294.9,4.35735]
["bitfinex","ETHUSD",1725891701533,3.89726429,2295.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725891701534,2.9888,2295.8,2295.5,11.30566328]
["bitfinex","ETHUSD",1725891701741,2.9888,2295.8,2295.5,6.94932328]
["bitfinex","ETHUSD",1725891702092,0.90846429,2296.0,2295.5,15.66200328]
["bitfinex","ETHUSD",1725891702292,0.90846429,2296.0,2295.5,11.30566328]
["bitfinex","ETHUSD",1725891702548,0.90846429,2296.0,2295.9,6.94932328]
["bitfinex","ETHUSD",1725891702831,0.90846429,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725891702832,2.79727467,2296.0,2295.8,6.94932328]
["bitfinex","ETHUSD",1725891703043,2.79277746,2295.9,2295.8,6.94932328]
["bitfinex","ETHUSD",1725891703330,0.59719348,2295.9,2295.8,6.94932328]
["bitfinex","ETHUSD",1725891703543,0.59719348,2295.9,2295.3,4.35663]
["bitfinex","ETHUSD",1725891703544,0.90396708,2296.0,2295.3,4.35661]
["bitfinex","ETHUSD",1725891703699,2.76423085,2295.9,2295.7,6.94932328]
["bitfinex","ETHUSD",1725891703897,2.8433,2295.8,2295.7,6.94932328]
["bitfinex","ETHUSD",1725891704230,3.58754001,2295.8,2295.3,7.51394915]
["bitfinex","ETHUSD",1725891704536,2.8433,2295.8,2295.3,7.51394915]
["bitfinex","ETHUSD",1725891704694,3.37472671,2295.7,2294.9,7.51394915]
["bitfinex","ETHUSD",1725891704895,0.90396708,2295.5,2294.9,7.51394915]
["bitfinex","ETHUSD",1725891705210,0.90396708,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1725891705537,0.90396708,2295.5,2294.5,7.51394915]
["bitfinex","ETHUSD",1725891705743,0.32235681,2295.4,2294.9,4.35732]
["bitfinex","ETHUSD",1725891705894,0.90396708,2295.6,2294.9,4.35732]
["bitfinex","ETHUSD",1725891706096,1.27869379,2295.7,2295.1,4.35692]
["bitfinex","ETHUSD",1725891706301,0.73732464,2295.6,2294.9,7.51394915]
["bitfinex","ETHUSD",1725891706533,1.27869379,2295.7,2295.3,4.35654]
["bitfinex","ETHUSD",1725891706694,0.54846902,2295.6,2295.3,8.71316]
["bitfinex","ETHUSD",1725891706896,0.54846902,2295.6,2295.4,4.35647]
["bitfinex","ETHUSD",1725891707307,0.54846902,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725891707491,0.90396708,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1725891707806,0.90396708,2296.0,2295.4,4.35638]
["bitfinex","ETHUSD",1725891708005,2.74858876,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725891708219,1.14904986,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1725891708425,0.41112852,2295.9,2295.3,7.51394915]
["bitfinex","ETHUSD",1725891708702,0.41112852,2295.9,2295.3,4.35669]
["bitfinex","ETHUSD",1725891708703,0.90396708,2295.8,2295.3,4.35669]
["bitfinex","ETHUSD",1725891708903,1.17174628,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1725891709102,3.1093,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1725891709350,3.1093,2295.6,2295.0,4.35716]
["bitfinex","ETHUSD",1725891709641,3.1093,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725891709847,0.42810463,2295.5,2295.2,4.35681]
["bitfinex","ETHUSD",1725891710204,0.42810463,2295.5,2295.3,4.35659]
["bitfinex","ETHUSD",1725891710749,0.42810463,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725891710899,0.42810463,2295.5,2295.3,11.87053915]
["bitfinex","ETHUSD",1725891710900,0.42810463,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1725891711762,0.42810463,2295.5,2295.3,4.35662]
["bitfinex","ETHUSD",1725891711971,0.42810463,2295.5,2295.3,8.71324]
["bitfinex","ETHUSD",1725891712123,0.2677792,2295.7,2295.3,8.71322]
["bitfinex","ETHUSD",1725891712461,0.2677792,2295.7,2295.3,4.3566]
["bitfinex","ETHUSD",1725891712833,0.2677792,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725891713034,0.2677792,2295.7,2295.4,4.35634]
["bitfinex","ETHUSD",1725891713237,1.3150956,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725891713435,1.3150956,2295.9,2295.3,7.51394915]
["bitfinex","ETHUSD",1725891713638,0.41112852,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725891713860,0.90396708,2296.1,2295.4,4.35642]
["bitfinex","ETHUSD",1725891714067,2.8498,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1725891714365,2.8498,2295.8,2295.2,4.35674]
["bitfinex","ETHUSD",1725891714366,0.73284362,2295.7,2295.2,4.35674]
["bitfinex","ETHUSD",1725891714564,0.44866107,2295.6,2295.2,4.35674]
["bitfinex","ETHUSD",1725891714765,0.44866107,2295.6,2294.5,3.0622]
["bitfinex","ETHUSD",1725891714766,0.90396708,2295.4,2294.8,4.35753]
["bitfinex","ETHUSD",1725891714919,2.73635025,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1725891715125,0.73297619,2295.3,2295.0,8.71446]
["bitfinex","ETHUSD",1725891715452,0.90396708,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725891715630,0.90396708,2295.4,2294.9,7.51394915]
["bitfinex","ETHUSD",1725891715631,0.90396708,2295.5,2295.2,4.3568]
["bitfinex","ETHUSD",1725891715830,1.35262815,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1725891716066,0.73309932,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1725891716358,0.90396708,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1725891716561,0.90396708,2295.4,2295.3,4.35657]
["bitfinex","ETHUSD",1725891716763,1.26842958,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1725891716978,0.3644625,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725891717157,1.35262815,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725891717327,3.18947394,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725891717526,0.90601194,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725891717766,0.90601194,2295.8,2295.7,16.22586915]
["bitfinex","ETHUSD",1725891718274,2.09691653,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891718432,1.36269643,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891718629,2.46564161,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891718902,1.81646092,2296.0,2295.7,11.86972915]
["bitfinex","ETHUSD",1725891718903,0.90633623,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725891719218,0.90633623,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891719219,2.41765487,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891719423,2.74428503,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891719587,2.74471414,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891719779,2.0097457,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725891720006,2.0097457,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725891720007,1.88158674,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725891720234,0.73544266,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891720530,0.51889031,2296.2,2296.1,11.86915915]
["bitfinex","ETHUSD",1725891720730,1.88158674,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725891720942,3.19531861,2296.1,2295.7,11.86980915]
["bitfinex","ETHUSD",1725891721233,2.7395828,2296.0,2295.9,4.35557]
["bitfinex","ETHUSD",1725891721595,2.7395828,2296.0,2295.9,8.71116]
["bitfinex","ETHUSD",1725891721917,0.90696062,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891722121,2.0072753,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1725891722424,2.74082967,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1725891722631,2.74111494,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891722789,3.15149608,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891722991,3.15158746,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891723191,3.15158746,2295.9,2295.7,11.86979915]
["bitfinex","ETHUSD",1725891723409,2.74150238,2295.8,2295.7,11.86979915]
["bitfinex","ETHUSD",1725891723591,2.74150238,2295.8,2295.7,16.22575915]
["bitfinex","ETHUSD",1725891723809,2.74144816,2295.8,2295.7,16.22575915]
["bitfinex","ETHUSD",1725891724041,3.37455096,2295.8,2295.7,11.86979915]
["bitfinex","ETHUSD",1725891724192,3.37455727,2295.8,2295.7,16.22575915]
["bitfinex","ETHUSD",1725891724399,3.37455727,2295.8,2295.7,11.86979915]
["bitfinex","ETHUSD",1725891724605,3.5505541,2295.8,2295.4,4.35641]
["bitfinex","ETHUSD",1725891724809,3.5505541,2295.8,2295.3,7.51394915]
["bitfinex","ETHUSD",1725891724810,2.17205172,2295.7,2295.6,4.35614]
["bitfinex","ETHUSD",1725891725094,1.24546722,2295.7,2295.6,4.35614]
["bitfinex","ETHUSD",1725891725299,1.69948722,2295.7,2295.6,4.35614]
["bitfinex","ETHUSD",1725891725493,3.53408321,2295.7,2295.6,8.71229]
["bitfinex","ETHUSD",1725891725735,3.0803377,2295.7,2295.6,8.71229]
["bitfinex","ETHUSD",1725891726153,2.74288197,2295.7,2295.6,13.06844]
["bitfinex","ETHUSD",1725891726301,0.90828598,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725891726498,0.90828598,2295.9,2295.8,16.22550915]
["bitfinex","ETHUSD",1725891726808,1.81646092,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1725891727109,1.81704085,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1725891727315,2.22561609,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891727511,3.15369564,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891728350,0.73459465,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891728498,0.90863378,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891728808,1.36300228,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891729002,0.73459465,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891729211,0.90890799,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891729408,1.77189739,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891729633,2.22593596,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725891729842,3.61063732,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891730000,3.20174221,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891730345,1.81946703,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725891730544,2.26871152,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725891731107,2.26871152,2296.3,2296.0,6.93834034]
["bitfinex","ETHUSD",1725891731417,8.17362753,2296.2,2296.0,11.29365034]
["bitfinex","ETHUSD",1725891731623,3.3100557,2296.1,2296.0,6.93834034]
["bitfinex","ETHUSD",1725891732012,7.87330188,2296.1,2295.7,11.29416034]
["bitfinex","ETHUSD",1725891732211,2.27664057,2295.8,2295.7,11.29416034]
["bitfinex","ETHUSD",1725891732435,3.01476199,2295.8,2295.7,11.29416034]
["bitfinex","ETHUSD",1725891732639,5.59042283,2295.8,2295.7,15.65012034]
["bitfinex","ETHUSD",1725891732944,3.014781,2295.8,2295.7,15.65012034]
["bitfinex","ETHUSD",1725891733505,4.11929433,2295.8,2295.7,15.65012034]
["bitfinex","ETHUSD",1725891733735,3.014781,2295.8,2295.7,15.65012034]
["bitfinex","ETHUSD",1725891733937,2.52598185,2295.8,2295.7,6.93834034]
["bitfinex","ETHUSD",1725891734250,6.73218657,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725891734428,3.99711035,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725891735521,6.27610072,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725891735851,5.59097194,2295.8,2295.7,20.00622034]
["bitfinex","ETHUSD",1725891736049,5.13507853,2295.8,2295.7,20.00622034]
["bitfinex","ETHUSD",1725891736347,5.10813004,2295.8,2295.7,4.35591]
["bitfinex","ETHUSD",1725891736552,5.56413288,2295.8,2295.7,4.35591]
["bitfinex","ETHUSD",1725891736705,3.1089088,2295.8,2295.7,4.35591]
["bitfinex","ETHUSD",1725891736901,5.93816698,2295.8,2295.7,8.71187]
["bitfinex","ETHUSD",1725891737306,6.39405379,2295.8,2295.7,15.65021034]
["bitfinex","ETHUSD",1725891737509,4.1150659,2295.8,2295.7,15.65021034]
["bitfinex","ETHUSD",1725891737723,5.93801852,2295.8,2295.7,15.65021034]
["bitfinex","ETHUSD",1725891737919,6.39405379,2295.8,2295.7,15.65021034]
["bitfinex","ETHUSD",1725891738131,5.10812453,2295.8,2295.7,20.00617034]
["bitfinex","ETHUSD",1725891738430,3.19214374,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891738654,2.46211152,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891738834,1.36706319,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891739039,3.19214374,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891739239,2.73637619,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891739456,0.73003222,2295.8,2295.7,23.78357034]
["bitfinex","ETHUSD",1725891739662,1.36706319,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1725891739876,1.36706319,2296.0,2295.9,13.06677]
["bitfinex","ETHUSD",1725891740165,2.09858484,2296.1,2296.0,13.6162]
["bitfinex","ETHUSD",1725891740465,0.91146981,2296.2,2296.1,17.42084]
["bitfinex","ETHUSD",1725891740673,1.36678173,2296.3,2296.2,13.06506]
["bitfinex","ETHUSD",1725891740674,3.19613958,2296.3,2296.2,13.06506]
["bitfinex","ETHUSD",1725891740829,2.74039711,2296.3,2296.2,13.61506]
["bitfinex","ETHUSD",1725891741026,2.00869328,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725891741229,5.70910222,2296.3,2296.0,6.93834034]
["bitfinex","ETHUSD",1725891741489,1.82297954,2296.1,2296.0,11.29374034]
["bitfinex","ETHUSD",1725891741641,5.5725218,2296.1,2296.0,11.29374034]
["bitfinex","ETHUSD",1725891741971,5.57254886,2296.1,2296.0,15.64914034]
["bitfinex","ETHUSD",1725891742266,1.83000678,2296.1,2296.0,15.64914034]
["bitfinex","ETHUSD",1725891742475,3.20723373,2296.1,2296.0,6.93834034]
["bitfinex","ETHUSD",1725891742625,6.22524489,2296.1,2296.0,6.93834034]
["bitfinex","ETHUSD",1725891743327,6.22524489,2296.1,2295.7,11.29415034]
["bitfinex","ETHUSD",1725891743666,1.36743491,2295.8,2295.7,11.29430034]
["bitfinex","ETHUSD",1725891743972,4.10856266,2295.8,2295.7,15.65026034]
["bitfinex","ETHUSD",1725891744179,4.10856266,2295.8,2295.7,11.29430034]
["bitfinex","ETHUSD",1725891744180,4.98490313,2295.8,2295.7,11.29430034]
["bitfinex","ETHUSD",1725891744327,6.44914794,2295.8,2295.7,15.65026034]
["bitfinex","ETHUSD",1725891744925,6.44914794,2295.8,2295.7,11.29430034]
["bitfinex","ETHUSD",1725891745136,4.17059206,2295.8,2295.7,11.29430034]
["bitfinex","ETHUSD",1725891745338,4.17059206,2295.8,2295.6,4.35602]
["bitfinex","ETHUSD",1725891745539,2.73426706,2295.9,2295.6,8.71217]
["bitfinex","ETHUSD",1725891745540,3.9847375,2295.7,2295.6,8.71217]
["bitfinex","ETHUSD",1725891745738,4.80093963,2295.7,2295.6,8.71217]
["bitfinex","ETHUSD",1725891745939,3.98622278,2295.7,2295.6,8.71217]
["bitfinex","ETHUSD",1725891746175,3.29573687,2295.7,2295.6,8.71217]
["bitfinex","ETHUSD",1725891746476,7.40176103,2295.7,2295.6,13.06832]
["bitfinex","ETHUSD",1725891746685,5.12063449,2295.7,2295.6,13.06832]
["bitfinex","ETHUSD",1725891746843,3.29573687,2295.7,2295.6,13.06832]
["bitfinex","ETHUSD",1725891747182,3.20010239,2295.7,2295.6,17.97447]
["bitfinex","ETHUSD",1725891747532,2.10120715,2295.7,2295.6,17.97447]
["bitfinex","ETHUSD",1725891748138,2.10120715,2295.7,2295.6,13.61832]
["bitfinex","ETHUSD",1725891748333,3.20010239,2295.7,2295.6,13.61832]
["bitfinex","ETHUSD",1725891748553,3.20010239,2295.7,2295.6,17.97447]
["bitfinex","ETHUSD",1725891748789,2.10120715,2295.7,2295.6,17.97447]
["bitfinex","ETHUSD",1725891749154,2.10120715,2295.7,2295.6,20.46575103]
["bitfinex","ETHUSD",1725891749155,1.83149206,2295.7,2295.6,20.46575103]
["bitfinex","ETHUSD",1725891749485,6.19e-06,2295.9,2295.8,17.42312]
["bitfinex","ETHUSD",1725891749685,6.19e-06,2295.9,2295.8,17.97312]
["bitfinex","ETHUSD",1725891749890,1.82489762,2296.1,2296.0,17.4216]
["bitfinex","ETHUSD",1725891750038,2.28112654,2296.3,2296.0,11.84374034]
["bitfinex","ETHUSD",1725891750235,3.551,2297.1,2296.3,13.06449]
["bitfinex","ETHUSD",1725891750236,2.28112654,2296.4,2296.3,13.06449]
["bitfinex","ETHUSD",1725891750485,1.44498815,2296.4,2296.3,15.64800034]
["bitfinex","ETHUSD",1725891750697,1.44498815,2296.4,2296.3,20.55283034]
["bitfinex","ETHUSD",1725891751240,2.27971125,2296.5,2296.4,13.06392]
["bitfinex","ETHUSD",1725891751438,2.73565351,2296.7,2296.6,20.00112034]
["bitfinex","ETHUSD",1725891751439,2.27946964,2296.7,2296.6,20.00112034]
["bitfinex","ETHUSD",1725891751681,2.27946964,2296.9,2296.8,13.06164]
["bitfinex","ETHUSD",1725891751995,8.01891115,2297.7,2296.8,13.06164]
["bitfinex","ETHUSD",1725891751996,2.27946964,2297.2,2297.0,8.9485]
["bitfinex","ETHUSD",1725891752196,2.27946964,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725891752342,3.65672112,2297.5,2297.4,19.99656034]
["bitfinex","ETHUSD",1725891752541,2.73565351,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891752542,2.27876545,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891752852,2.86910977,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891753187,3.6534938,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1725891753342,2.73565351,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725891753541,6.96166825,2298.5,2297.9,4.35179]
["bitfinex","ETHUSD",1725891753542,2.27638484,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725891753762,2.73565351,2298.5,2298.0,4.35161]
["bitfinex","ETHUSD",1725891753763,2.27638484,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891754085,2.27638484,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725891754296,3.6402637,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725891754443,6.72419576,2298.9,2298.4,4.35085]
["bitfinex","ETHUSD",1725891754444,2.27638484,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725891754647,9.45984927,2298.9,2298.4,4.35085]
["bitfinex","ETHUSD",1725891754648,3.63852516,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725891754954,1.36214032,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725891755165,1.36214032,2298.5,2297.9,8.70338]
["bitfinex","ETHUSD",1725891755166,2.63419516,2298.5,2297.9,8.70338]
["bitfinex","ETHUSD",1725891755350,2.63419516,2298.5,2297.6,10.46654034]
["bitfinex","ETHUSD",1725891755351,1.36214032,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1725891755685,0.3632483,2298.3,2298.1,8.70269]
["bitfinex","ETHUSD",1725891755853,2.72441117,2298.8,2298.1,8.70269]
["bitfinex","ETHUSD",1725891755854,2.27034264,2298.5,2298.1,8.70269]
["bitfinex","ETHUSD",1725891756056,2.27034264,2298.5,2297.6,10.46654034]
["bitfinex","ETHUSD",1725891756057,1.36122421,2298.4,2298.0,4.35157]
["bitfinex","ETHUSD",1725891756269,2.27034264,2298.5,2297.9,4.35168]
["bitfinex","ETHUSD",1725891756270,0.36315669,2298.3,2297.9,4.35168]
["bitfinex","ETHUSD",1725891756502,1.3605542,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1725891756811,1.36062971,2298.1,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757018,2.27034264,2298.2,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757296,3.507,2298.3,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757297,3.63108517,2298.1,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757507,1.36074253,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757687,2.27034264,2298.1,2297.5,4.35241]
["bitfinex","ETHUSD",1725891757873,1.36057497,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1725891758076,2.27034264,2298.1,2297.5,4.35241]
["bitfinex","ETHUSD",1725891758283,3.46411572,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1725891758480,2.10354048,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1725891758815,3.422,2297.9,2297.1,4.35319]
["bitfinex","ETHUSD",1725891758957,1.8141921,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1725891759160,2.36674615,2297.8,2297.3,4.3529]
["bitfinex","ETHUSD",1725891759362,1.36053309,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1725891759597,1.5759164,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725891759863,1.46251583,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725891760093,1.46251583,2297.5,2297.2,4.35308]
["bitfinex","ETHUSD",1725891760501,0.90694279,2297.4,2297.1,4.35318]
["bitfinex","ETHUSD",1725891760913,1.18924768,2297.3,2297.1,4.35318]
["bitfinex","ETHUSD",1725891761202,4.75194768,2297.3,2296.7,4.35396]
["bitfinex","ETHUSD",1725891761509,0.90713434,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725891762006,0.90713434,2297.0,2295.8,10.40784034]
["bitfinex","ETHUSD",1725891762213,2.38100126,2297.1,2296.2,4.35499]
["bitfinex","ETHUSD",1725891762214,0.90736923,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1725891762501,0.90736923,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1725891762806,1.23620628,2296.5,2296.1,4.35509]
["bitfinex","ETHUSD",1725891763102,0.90736923,2296.4,2296.2,4.35498]
["bitfinex","ETHUSD",1725891763262,1.92861921,2296.4,2296.2,4.35498]
["bitfinex","ETHUSD",1725891763468,0.36179894,2296.3,2296.1,4.35509]
["bitfinex","ETHUSD",1725891764092,0.36179894,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725891764514,0.36179894,2296.3,2296.1,4.35506]
["bitfinex","ETHUSD",1725891764719,0.36179894,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725891766192,1.26916817,2296.3,2296.1,4.35506]
["bitfinex","ETHUSD",1725891766542,0.26297013,2296.2,2296.1,4.35506]
["bitfinex","ETHUSD",1725891766896,0.26297013,2296.2,2296.1,8.71027]
["bitfinex","ETHUSD",1725891767321,0.26297013,2296.2,2296.1,4.35506]
["bitfinex","ETHUSD",1725891768303,0.90736923,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725891768508,2.14302915,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1725891768509,1.23620628,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1725891768704,1.16704317,2296.4,2296.1,4.35509]
["bitfinex","ETHUSD",1725891768983,0.90736923,2296.3,2296.0,4.35535]
["bitfinex","ETHUSD",1725891769164,0.90736923,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725891769303,0.22679023,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725891769853,1.13415946,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725891770648,1.13415946,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725891770816,2.15826804,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725891771019,1.13415946,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725891771219,0.24946926,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725891771448,1.15683849,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725891771648,0.90736923,2295.8,2295.5,4.57082445]
["bitfinex","ETHUSD",1725891771950,1.15683849,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891772506,2.1810783,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725891772756,2.1810783,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725891773053,0.24946926,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725891773211,0.22679023,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725891773550,0.90736923,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725891773911,1.36053309,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725891773912,0.90736923,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725891774112,0.90736923,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725891774113,0.90736923,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725891774450,0.90736923,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725891774944,1.68937014,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891774945,1.23620628,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891775119,1.68937014,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891775330,2.71332731,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891775929,1.35279422,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891776155,2.26120123,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725891776534,1.36053309,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725891776738,2.38637224,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725891777355,1.8141921,2296.7,2296.5,8.7089]
["bitfinex","ETHUSD",1725891777356,1.36264165,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725891777656,4.2080197,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725891777972,4.96848349,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725891778137,4.21072837,2296.8,2296.7,16.21750008]
["bitfinex","ETHUSD",1725891778339,2.38850865,2296.8,2296.7,16.21750008]
["bitfinex","ETHUSD",1725891778516,0.90839829,2296.8,2296.7,20.57157008]
["bitfinex","ETHUSD",1725891778729,0.90839829,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725891778922,0.90839829,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725891779141,0.90839829,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725891779453,0.90821172,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725891779654,0.90821172,2297.4,2297.1,7.50936008]
["bitfinex","ETHUSD",1725891779655,0.90821172,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1725891780086,1.36258254,2297.5,2297.4,13.05822]
["bitfinex","ETHUSD",1725891780289,3.17957081,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725891780584,3.17957081,2297.7,2296.9,7.63378]
["bitfinex","ETHUSD",1725891780585,3.16914497,2297.6,2297.2,8.70599]
["bitfinex","ETHUSD",1725891780798,0.90813674,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1725891780947,0.90813674,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725891780948,1.81690077,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725891781148,1.77106982,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725891781674,1.36224383,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725891781845,0.90810009,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725891782041,1.36224383,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891782502,1.81690077,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1725891782787,0.90803403,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891783203,0.90803403,2297.6,2297.5,9.2551]
["bitfinex","ETHUSD",1725891783418,0.90803403,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891783700,1.36205104,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891784001,1.36205104,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891784214,1.9069463,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725891784361,2.26989846,2297.8,2297.7,13.05651]
["bitfinex","ETHUSD",1725891784563,0.90784742,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891784787,1.3163299,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891784994,0.40869016,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891785214,1.7707412,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891785393,1.3163551,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891785905,0.90766494,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891786133,0.90766494,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1725891786266,0.90766494,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725891786469,1.7707412,2298.2,2298.0,11.28016238]
["bitfinex","ETHUSD",1725891786664,1.7707412,2298.2,2298.0,15.63177238]
["bitfinex","ETHUSD",1725891786665,0.90718934,2298.1,2298.0,15.63177238]
["bitfinex","ETHUSD",1725891786884,1.35667247,2298.1,2298.0,15.63177238]
["bitfinex","ETHUSD",1725891787564,1.3158795,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891787908,0.90718934,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891788261,0.90718934,2298.3,2298.2,13.05369]
["bitfinex","ETHUSD",1725891788465,0.90718934,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725891788682,1.40613739,2298.6,2298.5,11.27921238]
["bitfinex","ETHUSD",1725891788906,1.86099909,2298.6,2298.5,6.92855238]
["bitfinex","ETHUSD",1725891789109,1.86099909,2298.6,2298.4,4.35075]
["bitfinex","ETHUSD",1725891789346,1.27431705,2298.5,2298.4,8.70147]
["bitfinex","ETHUSD",1725891789499,0.36778999,2298.5,2298.4,8.70147]
["bitfinex","ETHUSD",1725891789698,1.27431705,2298.5,2298.4,4.35072]
["bitfinex","ETHUSD",1725891789923,1.27431705,2298.5,2298.3,6.92855238]
["bitfinex","ETHUSD",1725891790106,1.27431705,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725891790456,0.36778999,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725891790598,0.90652706,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725891790792,0.90652706,2298.9,2298.7,13.05084]
["bitfinex","ETHUSD",1725891790991,1.02346656,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891791247,0.1169395,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891792429,0.1169395,2299.1,2299.0,13.59913]
["bitfinex","ETHUSD",1725891792696,0.1169395,2299.1,2299.0,28.84149238]
["bitfinex","ETHUSD",1725891793040,0.1169395,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891793243,0.1169395,2299.1,2298.9,4.34972]
["bitfinex","ETHUSD",1725891793455,0.1169395,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891794355,0.1169395,2299.1,2299.0,13.04913]
["bitfinex","ETHUSD",1725891794551,0.1169395,2299.1,2299.0,13.59913]
["bitfinex","ETHUSD",1725891794792,0.1169395,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891795779,0.1169395,2299.1,2299.0,13.04913]
["bitfinex","ETHUSD",1725891796169,0.1169395,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891796940,0.1169395,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891797194,0.1169395,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725891797372,0.1169395,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891798091,0.1169395,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891799190,0.1169395,2299.1,2299.0,28.85248785]
["bitfinex","ETHUSD",1725891799491,3.8086,2300.2,2299.8,4.34802]
["bitfinex","ETHUSD",1725891799688,3.8086,2300.2,2299.7,4.34833]
["bitfinex","ETHUSD",1725891799689,4.59800789,2300.2,2299.7,11.27682238]
["bitfinex","ETHUSD",1725891800048,4.59800789,2300.2,2299.7,11.27679238]
["bitfinex","ETHUSD",1725891800250,4.59800789,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1725891800498,0.55045349,2300.1,2299.4,6.92855238]
["bitfinex","ETHUSD",1725891800797,4.89819349,2300.1,2299.4,6.92855238]
["bitfinex","ETHUSD",1725891800982,8.11591054,2300.0,2299.1,6.92855238]
["bitfinex","ETHUSD",1725891801140,1.00284151,2299.9,2299.1,11.27792238]
["bitfinex","ETHUSD",1725891801542,3.8086,2299.4,2297.8,4.3518]
["bitfinex","ETHUSD",1725891801863,3.8086,2299.4,2296.5,4.40839307]
["bitfinex","ETHUSD",1725891801864,4.34991,2298.9,2298.2,6.92855238]
["bitfinex","ETHUSD",1725891802019,4.71512706,2299.2,2297.9,6.92855238]
["bitfinex","ETHUSD",1725891802195,4.71512706,2299.2,2298.2,6.92855238]
["bitfinex","ETHUSD",1725891802404,3.77151271,2299.1,2298.3,4.35093]
["bitfinex","ETHUSD",1725891802909,0.77151271,2299.1,2298.5,4.35064]
["bitfinex","ETHUSD",1725891803115,0.77151271,2299.1,2298.3,8.70179]
["bitfinex","ETHUSD",1725891803317,3.8086,2299.2,2298.3,4.35086]
["bitfinex","ETHUSD",1725891803614,8.15805,2299.2,2298.3,4.35086]
["bitfinex","ETHUSD",1725891803905,3.8086,2299.2,2298.3,4.35086]
["bitfinex","ETHUSD",1725891804112,3.8086,2299.2,2298.2,6.92855238]
["bitfinex","ETHUSD",1725891804286,5.25595971,2299.1,2298.2,6.92855238]
["bitfinex","ETHUSD",1725891804485,0.90642971,2299.1,2298.3,4.35102]
["bitfinex","ETHUSD",1725891805007,0.90642971,2299.1,2298.2,6.92855238]
["bitfinex","ETHUSD",1725891805173,0.90642971,2299.1,2298.3,4.35103]
["bitfinex","ETHUSD",1725891805370,8.15796,2299.2,2298.3,4.35103]
["bitfinex","ETHUSD",1725891805371,0.90643897,2299.0,2298.5,11.27917238]
["bitfinex","ETHUSD",1725891805579,3.8086,2299.2,2297.6,7.31]
["bitfinex","ETHUSD",1725891805776,4.35002,2298.9,2298.0,11.28015238]
["bitfinex","ETHUSD",1725891805978,3.7352,2299.0,2298.3,6.92855238]
["bitfinex","ETHUSD",1725891806228,3.7352,2299.0,2298.6,4.35036]
["bitfinex","ETHUSD",1725891806533,3.7352,2299.4,2298.6,6.92855238]
["bitfinex","ETHUSD",1725891806826,3.7352,2299.4,2298.8,4.34999]
["bitfinex","ETHUSD",1725891806983,3.7352,2299.4,2298.7,4.35023]
["bitfinex","ETHUSD",1725891807172,3.7352,2299.4,2298.6,6.92855238]
["bitfinex","ETHUSD",1725891807379,3.7352,2299.4,2298.6,11.27892238]
["bitfinex","ETHUSD",1725891807600,1.108399,2299.3,2298.6,11.27892238]
["bitfinex","ETHUSD",1725891808131,1.108399,2299.3,2298.6,6.92855238]
["bitfinex","ETHUSD",1725891808674,1.108399,2299.3,2298.5,4.35051]
["bitfinex","ETHUSD",1725891809115,1.108399,2299.3,2298.5,8.70106]
["bitfinex","ETHUSD",1725891809475,1.108399,2299.3,2298.5,8.70104]
["bitfinex","ETHUSD",1725891809758,0.4843599,2299.2,2298.5,4.35051]
["bitfinex","ETHUSD",1725891809956,0.4843599,2299.2,2298.6,4.3503]
["bitfinex","ETHUSD",1725891810160,0.4843599,2299.2,2298.8,6.92855238]
["bitfinex","ETHUSD",1725891810361,0.4843599,2299.2,2298.8,11.27850238]
["bitfinex","ETHUSD",1725891811155,0.4843599,2299.2,2298.8,6.92855238]
["bitfinex","ETHUSD",1725891811369,4.51462706,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1725891811533,3.6081,2299.8,2298.3,4.35103]
["bitfinex","ETHUSD",1725891811854,3.6081,2299.8,2298.9,4.3499]
["bitfinex","ETHUSD",1725891811855,3.7106,2299.6,2298.9,4.3499]
["bitfinex","ETHUSD",1725891812067,3.7106,2299.6,2299.3,4.34908]
["bitfinex","ETHUSD",1725891812218,3.7106,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725891812412,0.37106,2299.5,2299.1,8.69881]
["bitfinex","ETHUSD",1725891812619,0.37106,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1725891812814,0.45434438,2299.4,2298.9,8.69958]
["bitfinex","ETHUSD",1725891813034,0.45434438,2299.4,2298.9,4.34978]
["bitfinex","ETHUSD",1725891813258,0.45434438,2299.4,2299.0,4.34955]
["bitfinex","ETHUSD",1725891813443,0.45434438,2299.4,2298.9,4.34978]
["bitfinex","ETHUSD",1725891813834,0.45434438,2299.4,2298.9,8.69956]
["bitfinex","ETHUSD",1725891814041,0.45434438,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725891814235,0.90794482,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891814544,0.45434438,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891814753,0.45434438,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725891815260,0.45434438,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1725891815416,0.45434438,2299.4,2299.3,13.59742]
["bitfinex","ETHUSD",1725891815815,0.45434438,2299.4,2299.3,17.94656]
["bitfinex","ETHUSD",1725891816022,0.90652706,2300.5,2300.2,4.34741]
["bitfinex","ETHUSD",1725891816358,0.90652706,2300.5,2300.3,4.3472]
["bitfinex","ETHUSD",1725891816521,0.45431218,2300.5,2300.2,4.34741]
["bitfinex","ETHUSD",1725891816872,0.45431218,2300.5,2300.2,8.69476]
["bitfinex","ETHUSD",1725891817054,0.45431218,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725891817564,0.45431218,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1725891817738,0.45431218,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1725891818065,0.45431218,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1725891818224,0.45431218,2300.5,2300.0,8.69542]
["bitfinex","ETHUSD",1725891818419,0.45431218,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1725891818831,0.45431218,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1725891818832,0.45431218,2300.5,2300.2,4.34743]
["bitfinex","ETHUSD",1725891819065,0.45431218,2300.5,2300.2,4.34734]
["bitfinex","ETHUSD",1725891819771,0.45431218,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725891820120,0.90652706,2300.7,2300.4,4.34707]
["bitfinex","ETHUSD",1725891820464,5.09095104,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1725891820465,0.90652706,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1725891820667,0.90652706,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1725891820825,1.36085334,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725891821172,1.36085334,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1725891821323,0.90652706,2301.0,2300.7,8.69287]
["bitfinex","ETHUSD",1725891821520,0.22685781,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725891822489,1.13338487,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725891822631,1.13338487,2300.9,2300.6,4.34668]
["bitfinex","ETHUSD",1725891823024,1.13338487,2300.9,2300.5,4.34675]
["bitfinex","ETHUSD",1725891823276,0.24954359,2300.8,2300.5,4.34675]
["bitfinex","ETHUSD",1725891823460,4.89507065,2300.8,2300.3,4.34713]
["bitfinex","ETHUSD",1725891823635,0.90652706,2300.7,2300.1,8.8011685]
["bitfinex","ETHUSD",1725891823831,5.35059463,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1725891823832,4.89507065,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1725891824156,1.15607065,2300.8,2300.7,13.1476685]
["bitfinex","ETHUSD",1725891824322,0.22685781,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725891824532,0.90652706,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725891824871,0.90652706,2301.2,2300.9,4.34612]
["bitfinex","ETHUSD",1725891825072,0.90652706,2301.2,2300.4,8.8011685]
["bitfinex","ETHUSD",1725891825073,0.90652706,2301.1,2300.4,8.8011685]
["bitfinex","ETHUSD",1725891825385,0.90652706,2301.1,2300.5,4.34673]
["bitfinex","ETHUSD",1725891825386,4.97742706,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1725891825531,4.97742706,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725891825730,0.63394781,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725891826170,0.63394781,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725891826373,1.54047487,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725891826533,1.54047487,2300.9,2300.5,4.34676]
["bitfinex","ETHUSD",1725891826534,1.54047487,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1725891826733,0.69734259,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725891826969,0.90652706,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725891827276,0.90652706,2301.0,2300.7,4.34639]
["bitfinex","ETHUSD",1725891827446,1.36205104,2301.1,2300.7,4.34639]
["bitfinex","ETHUSD",1725891827447,0.90652706,2301.1,2300.7,4.34639]
["bitfinex","ETHUSD",1725891827643,0.90652706,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725891827883,0.90652706,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725891828048,0.90652706,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1725891828263,0.90652706,2301.1,2300.4,8.8011685]
["bitfinex","ETHUSD",1725891828264,0.90652706,2300.9,2300.4,4.34688]
["bitfinex","ETHUSD",1725891828587,0.90652706,2300.8,2300.5,4.34677]
["bitfinex","ETHUSD",1725891828792,4.64982706,2300.9,2300.5,4.34677]
["bitfinex","ETHUSD",1725891828997,4.34708,2300.4,2299.6,4.34842]
["bitfinex","ETHUSD",1725891829153,4.91182706,2299.8,2298.8,3.8333]
["bitfinex","ETHUSD",1725891829353,4.91182706,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1725891829354,0.90652706,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1725891829555,6.2738781,2299.8,2299.1,4.34941]
["bitfinex","ETHUSD",1725891829785,0.90652706,2299.6,2299.4,4.34889]
["bitfinex","ETHUSD",1725891830001,0.26691081,2299.5,2299.4,4.34889]
["bitfinex","ETHUSD",1725891830178,1.30705706,2299.7,2299.3,4.34912]
["bitfinex","ETHUSD",1725891830357,0.90652706,2299.6,2299.3,8.69824]
["bitfinex","ETHUSD",1725891830558,0.90652706,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1725891830760,0.90652706,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1725891830951,0.90652706,2299.5,2298.7,4.35014]
["bitfinex","ETHUSD",1725891830952,3.8344,2299.3,2298.7,4.35014]
["bitfinex","ETHUSD",1725891831172,0.47409271,2299.2,2298.9,4.34975]
["bitfinex","ETHUSD",1725891831464,1.38061977,2299.2,2298.9,4.34975]
["bitfinex","ETHUSD",1725891832090,1.38061977,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1725891832091,1.38061977,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1725891832269,0.90652706,2299.1,2298.7,4.35012]
["bitfinex","ETHUSD",1725891832456,0.90652706,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1725891832656,1.18079414,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725891832967,1.18079414,2299.0,2298.7,4.35012]
["bitfinex","ETHUSD",1725891832968,0.27426708,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891833803,0.27426708,2299.0,2298.8,4.35005]
["bitfinex","ETHUSD",1725891834167,0.27426708,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891834565,0.27426708,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725891835203,0.27426708,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891835562,1.18079414,2299.0,2298.8,4.34995]
["bitfinex","ETHUSD",1725891835766,0.90652706,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1725891835972,0.90652706,2298.9,2298.6,4.35032]
["bitfinex","ETHUSD",1725891835973,0.25428452,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1725891836194,0.25428452,2298.8,2298.6,8.70069]
["bitfinex","ETHUSD",1725891836395,0.25428452,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725891836563,0.25428452,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1725891836768,0.25428452,2298.8,2298.6,8.70069]
["bitfinex","ETHUSD",1725891837216,0.25428452,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725891837372,0.25428452,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725891837569,1.63631812,2299.0,2298.8,8.70018]
["bitfinex","ETHUSD",1725891837570,1.18079414,2299.0,2298.8,8.70018]
["bitfinex","ETHUSD",1725891837801,1.18079414,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891837969,1.18079414,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725891838612,1.18079414,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891838813,1.18079414,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725891839112,2.2685781,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891839270,1.81690077,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725891839471,3.55631325,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725891839673,3.55631325,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1725891839674,3.14765302,2299.2,2298.9,4.34973]
["bitfinex","ETHUSD",1725891839879,3.14765302,2299.2,2298.6,8.8011685]
["bitfinex","ETHUSD",1725891839880,1.36192624,2299.0,2298.7,4.35014]
["bitfinex","ETHUSD",1725891840103,0.90798898,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725891840275,0.54173546,2299.1,2298.6,8.8011685]
["bitfinex","ETHUSD",1725891840276,0.90798898,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891840469,0.90798898,2299.1,2298.9,4.34975]
["bitfinex","ETHUSD",1725891840668,0.90798898,2299.0,2298.9,4.34975]
["bitfinex","ETHUSD",1725891840907,1.31667058,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891841108,1.77060784,2299.1,2298.7,4.35014]
["bitfinex","ETHUSD",1725891841412,0.90797279,2298.9,2298.7,4.35014]
["bitfinex","ETHUSD",1725891841614,0.90797279,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725891842289,1.26672365,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891842596,1.26663318,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725891843088,0.90788232,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891843708,0.90788232,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725891843883,0.90788232,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725891844082,0.90788232,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725891844290,0.90766777,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725891844489,0.90766777,2299.6,2299.5,17.4987085]
["bitfinex","ETHUSD",1725891844799,0.90766777,2299.6,2298.8,13.1511685]
["bitfinex","ETHUSD",1725891844800,2.04386017,2299.6,2298.8,13.1511685]
["bitfinex","ETHUSD",1725891844977,0.90782219,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1725891845325,0.90782219,2299.0,2298.8,4.35]
["bitfinex","ETHUSD",1725891845526,1.1349247,2298.9,2298.8,4.35]
["bitfinex","ETHUSD",1725891845674,0.22695555,2298.9,2298.7,4.35021]
["bitfinex","ETHUSD",1725891845874,0.22695555,2298.9,2298.5,13.1516785]
["bitfinex","ETHUSD",1725891845875,1.1349247,2298.9,2298.5,13.1516785]
["bitfinex","ETHUSD",1725891846097,1.1349247,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725891846310,0.90792514,2299.0,2298.8,13.1512585]
["bitfinex","ETHUSD",1725891846617,0.90792514,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725891846936,0.90779511,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725891847076,0.90779511,2299.2,2299.1,21.8497285]
["bitfinex","ETHUSD",1725891847277,1.36173329,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725891847490,0.90780303,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725891847873,0.90780303,2299.3,2299.2,13.04799]
["bitfinex","ETHUSD",1725891848079,0.90780303,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725891848273,0.90780303,2299.4,2299.3,9.24828]
["bitfinex","ETHUSD",1725891848929,0.90780303,2299.4,2299.3,13.59742]
["bitfinex","ETHUSD",1725891849222,0.90780303,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1725891849404,0.90780303,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725891849589,1.36173329,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725891849792,1.81564439,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891849793,1.36173329,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891850103,3.69084549,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891850305,1.36183137,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725891852191,0.90807129,2299.9,2299.8,13.0446]
["bitfinex","ETHUSD",1725891852400,0.90807129,2300.0,2299.9,13.04403]
["bitfinex","ETHUSD",1725891852718,0.90807129,2300.1,2300.0,13.04346]
["bitfinex","ETHUSD",1725891852900,0.90807129,2300.1,2300.0,21.8446285]
["bitfinex","ETHUSD",1725891853111,0.90807129,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725891853293,1.36183137,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725891853478,1.81564439,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725891853684,2.04262696,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725891853922,2.04262696,2300.4,2300.0,13.1489285]
["bitfinex","ETHUSD",1725891853923,4.061,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1725891854129,1.81620125,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725891854332,1.81620125,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725891854333,3.60087328,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725891854623,1.81647365,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725891854778,1.81647365,2299.9,2299.8,8.69639]
["bitfinex","ETHUSD",1725891854779,3.1470963,2299.9,2299.8,8.69639]
["bitfinex","ETHUSD",1725891854982,2.35824249,2299.9,2299.8,8.69639]
["bitfinex","ETHUSD",1725891855300,3.17887407,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725891855631,0.9082746,2300.1,2300.0,13.04346]
["bitfinex","ETHUSD",1725891855921,0.9082746,2300.1,2300.0,21.8446285]
["bitfinex","ETHUSD",1725891856234,1.36240038,2300.1,2300.0,4.34771]
["bitfinex","ETHUSD",1725891856378,3.60188607,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725891856582,5.96455367,2300.2,2299.7,8.8011685]
["bitfinex","ETHUSD",1725891856892,1.36273525,2299.8,2299.7,17.4979485]
["bitfinex","ETHUSD",1725891857218,3.12999738,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891857424,6.72617972,2300.2,2299.4,13.1501085]
["bitfinex","ETHUSD",1725891857425,3.58433348,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1725891857631,3.58433348,2299.9,2299.4,4.34881]
["bitfinex","ETHUSD",1725891857632,3.7415,2299.6,2299.4,4.34881]
["bitfinex","ETHUSD",1725891857783,3.7415,2299.6,2299.5,4.34872]
["bitfinex","ETHUSD",1725891857784,5.55893695,2299.6,2299.5,4.34872]
["bitfinex","ETHUSD",1725891857987,3.13069199,2299.6,2299.5,8.69749]
["bitfinex","ETHUSD",1725891858192,1.36298755,2299.6,2299.5,8.69749]
["bitfinex","ETHUSD",1725891858422,1.36298755,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725891858638,1.36298755,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725891859133,1.36298755,2299.8,2299.7,21.8463385]
["bitfinex","ETHUSD",1725891859349,1.81743695,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725891859350,1.36298755,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725891859939,1.36298755,2299.9,2299.8,13.0446]
["bitfinex","ETHUSD",1725891860158,1.81743695,2300.0,2299.7,13.1495585]
["bitfinex","ETHUSD",1725891860159,1.36298755,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725891860367,1.81743695,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725891860546,3.58446008,2300.1,2300.0,21.8446285]
["bitfinex","ETHUSD",1725891860748,3.13021651,2300.1,2300.0,21.8446285]
["bitfinex","ETHUSD",1725891860950,1.36279962,2300.1,2300.0,17.4968085]
["bitfinex","ETHUSD",1725891861152,3.130235,2300.1,2300.0,17.4968085]
["bitfinex","ETHUSD",1725891861331,1.36286043,2300.1,2300.0,17.4968085]
["bitfinex","ETHUSD",1725891861531,1.36286043,2300.1,2300.0,21.8446285]
["bitfinex","ETHUSD",1725891861732,0.90842424,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725891862105,0.90842424,2300.2,2300.1,13.04289]
["bitfinex","ETHUSD",1725891862302,0.90842424,2300.2,2300.1,13.59289]
["bitfinex","ETHUSD",1725891862465,0.90842424,2300.2,2300.0,8.8011685]
["bitfinex","ETHUSD",1725891862466,1.77170961,2300.2,2300.0,4.34772]
["bitfinex","ETHUSD",1725891862661,3.58376278,2300.1,2299.9,4.34789]
["bitfinex","ETHUSD",1725891862853,1.81703441,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725891863073,2.79909905,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725891863305,4.11185903,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725891863507,1.36286952,2299.9,2299.8,8.69629]
["bitfinex","ETHUSD",1725891863801,2.00616666,2299.9,2299.8,4.34809]
["bitfinex","ETHUSD",1725891863996,3.77336917,2299.9,2299.8,8.69629]
["bitfinex","ETHUSD",1725891864589,2.00611807,2299.9,2299.8,8.69629]
["bitfinex","ETHUSD",1725891864869,2.00611807,2299.9,2299.8,4.34809]
["bitfinex","ETHUSD",1725891864870,1.36278692,2299.9,2299.8,4.34809]
["bitfinex","ETHUSD",1725891865505,1.81703441,2299.9,2299.7,8.69658]
["bitfinex","ETHUSD",1725891865707,1.81703441,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725891865708,1.81703441,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891866003,3.69477895,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725891866214,1.36293253,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725891866858,1.36293253,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891867066,1.81703441,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891867278,1.3358447,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725891867474,1.81769631,2299.8,2299.6,4.34855]
["bitfinex","ETHUSD",1725891867814,1.81769631,2299.8,2298.4,2.10136601]
["bitfinex","ETHUSD",1725891867815,8.25289,2299.6,2299.0,4.34958]
["bitfinex","ETHUSD",1725891868023,3.08693773,2299.7,2298.6,4.35035]
["bitfinex","ETHUSD",1725891868024,1.3636985,2299.1,2298.6,4.35035]
["bitfinex","ETHUSD",1725891868215,1.3636985,2299.1,2298.3,8.8011685]
["bitfinex","ETHUSD",1725891868216,1.81859213,2298.8,2298.4,4.35067]
["bitfinex","ETHUSD",1725891868361,1.81859213,2298.8,2298.5,8.70122]
["bitfinex","ETHUSD",1725891868362,1.3639441,2298.6,2298.5,8.70122]
["bitfinex","ETHUSD",1725891868566,0.9093206,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725891868800,0.9093206,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1725891868801,1.3639441,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725891869062,1.3639074,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725891869308,1.3639074,2298.9,2298.3,8.8011685]
["bitfinex","ETHUSD",1725891869309,2.33169007,2298.9,2298.3,8.8011685]
["bitfinex","ETHUSD",1725891869519,1.36396848,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1725891869816,0.90953993,2298.2,2298.1,4.35139]
["bitfinex","ETHUSD",1725891870112,0.90953993,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891870261,0.90953993,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725891870464,0.90953993,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725891870659,1.36430989,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725891870901,0.90956671,2298.4,2298.2,4.35104]
["bitfinex","ETHUSD",1725891871170,0.90956671,2298.4,2297.8,2.17860188]
["bitfinex","ETHUSD",1725891871171,3.9234,2298.2,2297.8,4.35192]
["bitfinex","ETHUSD",1725891871538,0.90970416,2298.0,2297.8,8.70377]
["bitfinex","ETHUSD",1725891871667,0.90970416,2298.0,2297.5,2.14271074]
["bitfinex","ETHUSD",1725891871668,0.90970416,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725891871865,0.90970416,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891872067,0.90970416,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1725891872068,2.62025316,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1725891872309,2.62025316,2298.0,2297.5,8.8011685]
["bitfinex","ETHUSD",1725891872310,3.8569,2297.8,2297.2,4.35297]
["bitfinex","ETHUSD",1725891872616,0.90928476,2297.3,2297.2,4.35297]
["bitfinex","ETHUSD",1725891872779,0.90928476,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725891873179,1.36392715,2297.4,2297.2,13.1541385]
["bitfinex","ETHUSD",1725891873395,1.31877534,2297.4,2297.2,13.1541385]
["bitfinex","ETHUSD",1725891873770,0.9095972,2297.3,2297.2,13.1541385]
["bitfinex","ETHUSD",1725891874103,0.40917814,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725891874408,0.9095972,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725891874637,1.13694964,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725891875390,0.90823626,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725891875624,0.90823626,2297.7,2297.6,17.5058885]
["bitfinex","ETHUSD",1725891875779,1.36392715,2297.8,2297.6,17.5058885]
["bitfinex","ETHUSD",1725891875780,0.90823626,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725891876115,0.90806039,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725891876267,0.90806039,2297.8,2297.7,13.60651]
["bitfinex","ETHUSD",1725891876565,0.90806039,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891877316,1.31695381,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725891877535,0.40889342,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725891877843,1.31624411,2298.0,2297.8,4.35183]
["bitfinex","ETHUSD",1725891878149,1.31624411,2298.0,2297.9,17.5047485]
["bitfinex","ETHUSD",1725891878502,1.31624411,2298.0,2297.9,13.1529585]
["bitfinex","ETHUSD",1725891878703,0.40889342,2298.0,2297.9,13.1529585]
["bitfinex","ETHUSD",1725891878941,1.31624411,2298.0,2297.7,4.35199]
["bitfinex","ETHUSD",1725891879143,0.26801713,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891879446,0.26801713,2297.9,2297.7,4.35199]
["bitfinex","ETHUSD",1725891879607,0.26801713,2297.9,2297.7,8.70406]
["bitfinex","ETHUSD",1725891879806,3.9049,2297.8,2296.5,4.0487]
["bitfinex","ETHUSD",1725891880009,4.81225069,2297.5,2296.9,8.8011685]
["bitfinex","ETHUSD",1725891880261,4.81225069,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1725891880605,3.9049,2297.5,2297.2,8.8011685]
["bitfinex","ETHUSD",1725891880842,0.90735069,2297.7,2297.2,13.1541685]
["bitfinex","ETHUSD",1725891881050,0.90735069,2297.7,2297.3,4.35282]
["bitfinex","ETHUSD",1725891881462,0.90735069,2297.7,2297.2,8.8011685]
["bitfinex","ETHUSD",1725891881625,0.26801713,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725891882056,1.17536782,2297.9,2297.4,4.35271]
["bitfinex","ETHUSD",1725891882229,0.29481884,2297.8,2297.4,4.35271]
["bitfinex","ETHUSD",1725891882749,0.29481884,2297.8,2297.1,4.35317]
["bitfinex","ETHUSD",1725891882920,3.8774,2297.7,2297.1,4.35317]
["bitfinex","ETHUSD",1725891883116,3.8774,2297.7,2297.1,4.35319]
["bitfinex","ETHUSD",1725891883367,4.78475069,2297.7,2297.1,4.35319]
["bitfinex","ETHUSD",1725891883571,0.64434967,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1725891883872,0.64434967,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1725891884169,0.64434967,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725891884712,0.64434967,2297.6,2297.1,4.3533]
["bitfinex","ETHUSD",1725891884871,0.45217497,2297.5,2297.1,4.35316]
["bitfinex","ETHUSD",1725891885552,0.45217497,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725891885856,0.45217497,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725891886568,0.45217497,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1725891886775,0.3452175,2297.4,2297.0,4.35349]
["bitfinex","ETHUSD",1725891887065,0.3452175,2297.4,2297.2,4.3531]
["bitfinex","ETHUSD",1725891887422,0.3452175,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725891887622,0.45217497,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725891887850,0.45217497,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1725891888132,0.45217497,2297.5,2297.0,8.70676]
["bitfinex","ETHUSD",1725891888330,0.45217497,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1725891888540,0.3452175,2297.4,2297.0,4.35335]
["bitfinex","ETHUSD",1725891888776,4.0646,2297.3,2296.7,4.35406]
["bitfinex","ETHUSD",1725891889371,4.0646,2297.3,2296.6,4.35409]
["bitfinex","ETHUSD",1725891889580,4.0646,2297.3,2296.6,8.7082]
["bitfinex","ETHUSD",1725891889581,0.44098175,2297.2,2296.6,8.7082]
["bitfinex","ETHUSD",1725891889781,0.44098175,2297.2,2296.7,4.35401]
["bitfinex","ETHUSD",1725891889979,0.44098175,2297.2,2296.6,4.35409]
["bitfinex","ETHUSD",1725891889980,0.44098175,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1725891890137,4.0646,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725891890340,0.3452175,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725891890668,0.45217497,2297.5,2296.8,4.35387]
["bitfinex","ETHUSD",1725891890669,0.45217497,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725891890980,3.8635,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725891891278,3.8635,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1725891891486,3.8635,2297.6,2297.2,4.35297]
["bitfinex","ETHUSD",1725891891840,3.8635,2297.6,2297.1,4.35315]
["bitfinex","ETHUSD",1725891892044,0.38635,2297.5,2297.1,4.35315]
["bitfinex","ETHUSD",1725891892437,0.38635,2297.5,2297.2,4.35299]
["bitfinex","ETHUSD",1725891892956,0.38635,2297.5,2296.9,8.8011685]
["bitfinex","ETHUSD",1725891893159,3.8635,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725891893482,3.8635,2297.6,2297.2,4.353]
["bitfinex","ETHUSD",1725891893840,3.8635,2297.6,2297.0,9.3511685]
["bitfinex","ETHUSD",1725891894082,3.8635,2297.6,2297.4,8.7053]
["bitfinex","ETHUSD",1725891894083,4.24985,2297.6,2297.4,8.7053]
["bitfinex","ETHUSD",1725891894296,4.24985,2297.6,2297.0,13.7046585]
["bitfinex","ETHUSD",1725891894297,0.38635,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725891894584,4.0668,2297.9,2297.6,4.35229]
["bitfinex","ETHUSD",1725891894941,4.0668,2297.9,2297.7,4.35204]
["bitfinex","ETHUSD",1725891895596,4.0668,2298.3,2297.9,4.35169]
["bitfinex","ETHUSD",1725891895875,4.0668,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1725891896094,0.40668,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1725891896309,0.40668,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1725891896959,0.40668,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725891897163,1.36166956,2298.5,2297.8,3.8227]
["bitfinex","ETHUSD",1725891897401,6.64692022,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1725891897615,6.64692022,2299.2,2299.1,8.8011685]
["bitfinex","ETHUSD",1725891897616,3.921,2299.2,2299.1,8.8011685]
["bitfinex","ETHUSD",1725891897905,3.921,2299.2,2298.8,8.8011685]
["bitfinex","ETHUSD",1725891898806,3.90735069,2299.1,2298.5,8.8011685]
["bitfinex","ETHUSD",1725891899013,3.90735069,2299.1,2298.5,13.1517085]
["bitfinex","ETHUSD",1725891899506,3.90735069,2299.1,2298.6,4.35044]
["bitfinex","ETHUSD",1725891899751,3.90735069,2299.1,2298.8,8.8011685]
["bitfinex","ETHUSD",1725891900061,5.28492715,2299.2,2298.8,8.8011685]
["bitfinex","ETHUSD",1725891900062,0.91922778,2299.0,2298.8,13.1512385]
["bitfinex","ETHUSD",1725891900361,3.921,2299.2,2298.8,8.8011685]
["bitfinex","ETHUSD",1725891900564,3.921,2299.2,2298.7,4.35026]
["bitfinex","ETHUSD",1725891900565,3.921,2299.2,2299.1,13.1506885]
["bitfinex","ETHUSD",1725891900918,0.90735069,2299.5,2299.1,13.1506085]
["bitfinex","ETHUSD",1725891901119,0.40744862,2299.4,2299.1,13.1505885]
["bitfinex","ETHUSD",1725891901401,0.40744862,2299.4,2299.1,8.8011685]
["bitfinex","ETHUSD",1725891901977,0.40744862,2299.4,2299.1,13.1506785]
["bitfinex","ETHUSD",1725891902185,0.40744862,2299.4,2299.1,17.5000985]
["bitfinex","ETHUSD",1725891902416,0.40744862,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725891902924,0.90735069,2299.8,2299.5,4.34872]
["bitfinex","ETHUSD",1725891903200,0.90735069,2299.8,2299.6,8.80498982]
["bitfinex","ETHUSD",1725891903623,3.90735069,2299.8,2299.6,8.80498982]
["bitfinex","ETHUSD",1725891903993,0.90735069,2299.7,2299.6,8.80498982]
["bitfinex","ETHUSD",1725891904528,0.90735069,2299.8,2299.6,8.80498982]
["bitfinex","ETHUSD",1725891904748,0.61201778,2299.7,2299.6,13.15347982]
["bitfinex","ETHUSD",1725891904892,0.90735069,2299.9,2299.6,8.80498982]
["bitfinex","ETHUSD",1725891905285,0.90735069,2299.9,2299.6,13.15345982]
["bitfinex","ETHUSD",1725891905528,0.90735069,2299.9,2299.4,4.34881]
["bitfinex","ETHUSD",1725891905822,1.13447847,2299.8,2299.4,13.15379982]
["bitfinex","ETHUSD",1725891906034,1.13447847,2299.8,2299.5,4.34875]
["bitfinex","ETHUSD",1725891906234,1.13447847,2299.8,2299.7,5.57402676]
["bitfinex","ETHUSD",1725891906400,1.13447847,2299.8,2299.7,1.53531464]
["bitfinex","ETHUSD",1725891907026,0.22712778,2299.8,2299.7,10.23209464]
["bitfinex","ETHUSD",1725891907235,0.90735069,2300.1,2299.7,1.53531464]
["bitfinex","ETHUSD",1725891907447,1.81856953,2300.4,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891907448,0.90735069,2300.4,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891907741,1.36392715,2300.6,2299.8,4.64166295]
["bitfinex","ETHUSD",1725891907742,2.27127784,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725891908024,0.22712778,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725891908448,0.90735069,2301.0,2300.7,4.34636]
["bitfinex","ETHUSD",1725891908741,0.90735069,2301.0,2300.9,8.80498982]
["bitfinex","ETHUSD",1725891908921,0.90735069,2301.1,2300.9,8.80498982]
["bitfinex","ETHUSD",1725891909090,1.22560036,2301.0,2300.9,8.80498982]
["bitfinex","ETHUSD",1725891909296,1.22560036,2301.0,2300.6,8.80498982]
["bitfinex","ETHUSD",1725891909811,4.0863,2300.8,2300.3,8.80498982]
["bitfinex","ETHUSD",1725891910134,3.90735069,2300.7,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891910285,0.90735069,2300.5,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891910628,0.90735069,2300.4,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891910838,0.90735069,2300.4,2300.3,8.80498982]
["bitfinex","ETHUSD",1725891910990,0.90735069,2300.5,2300.3,8.80498982]
["bitfinex","ETHUSD",1725891911195,2.29968493,2300.6,2300.3,8.80498982]
["bitfinex","ETHUSD",1725891911196,0.32070356,2300.4,2300.3,8.80498982]
["bitfinex","ETHUSD",1725891911891,1.22805425,2300.4,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891912099,0.25919814,2300.3,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891912390,1.16654883,2300.3,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891912991,4.82775069,2300.2,2300.0,8.80498982]
["bitfinex","ETHUSD",1725891913195,4.34822,2299.8,2299.3,7.31]
["bitfinex","ETHUSD",1725891913419,0.90414104,2299.6,2298.9,4.34972]
["bitfinex","ETHUSD",1725891913744,0.90414104,2299.6,2298.8,8.80498982]
["bitfinex","ETHUSD",1725891913745,0.90414104,2299.4,2298.8,8.80498982]
["bitfinex","ETHUSD",1725891913893,0.90414104,2299.3,2298.8,8.80498982]
["bitfinex","ETHUSD",1725891914092,0.90414104,2299.4,2298.8,8.80498982]
["bitfinex","ETHUSD",1725891914389,0.66091426,2299.3,2298.9,4.34988]
["bitfinex","ETHUSD",1725891914594,0.90414104,2299.4,2298.8,8.80498982]
["bitfinex","ETHUSD",1725891914824,0.90414104,2299.4,2298.8,13.15488982]
["bitfinex","ETHUSD",1725891915044,0.90414104,2299.3,2298.8,13.15488982]
["bitfinex","ETHUSD",1725891915359,0.90414104,2299.3,2298.5,8.80498982]
["bitfinex","ETHUSD",1725891915360,4.2184,2299.0,2298.5,8.80498982]
["bitfinex","ETHUSD",1725891915650,4.2184,2299.0,2298.2,13.15620982]
["bitfinex","ETHUSD",1725891915651,1.41639514,2298.9,2298.2,13.15620982]
["bitfinex","ETHUSD",1725891915863,1.41639514,2298.9,2298.2,13.15610982]
["bitfinex","ETHUSD",1725891916014,0.90414104,2298.8,2298.2,8.80498982]
["bitfinex","ETHUSD",1725891916218,0.90414104,2298.8,2298.2,13.15620982]
["bitfinex","ETHUSD",1725891916447,0.27726067,2298.7,2298.2,13.15620982]
["bitfinex","ETHUSD",1725891917112,0.27726067,2298.7,2297.9,8.80498982]
["bitfinex","ETHUSD",1725891917312,9.43320104,2298.6,2297.6,13.15722982]
["bitfinex","ETHUSD",1725891917514,2.01080837,2298.5,2297.6,17.50943982]
["bitfinex","ETHUSD",1725891917716,4.35087,2298.4,2297.5,4.35254]
["bitfinex","ETHUSD",1725891917942,0.90414104,2298.3,2297.5,4.35254]
["bitfinex","ETHUSD",1725891918147,0.90414104,2298.3,2297.6,4.35229]
["bitfinex","ETHUSD",1725891918355,0.22603526,2298.2,2297.6,4.35229]
["bitfinex","ETHUSD",1725891918654,0.22603526,2298.2,2297.4,8.70523]
["bitfinex","ETHUSD",1725891918860,0.22603526,2298.2,2297.4,4.35259]
["bitfinex","ETHUSD",1725891919015,0.22603526,2298.2,2297.5,4.35238]
["bitfinex","ETHUSD",1725891919323,0.22603526,2298.2,2297.4,4.35259]
["bitfinex","ETHUSD",1725891919539,1.1301763,2298.2,2297.4,8.70522]
["bitfinex","ETHUSD",1725891919869,4.1522,2298.0,2297.4,4.35259]
["bitfinex","ETHUSD",1725891920152,4.1522,2298.0,2297.1,4.35327]
["bitfinex","ETHUSD",1725891920455,3.90414104,2297.9,2297.2,4.35309]
["bitfinex","ETHUSD",1725891920661,0.90414104,2297.8,2297.2,4.35309]
["bitfinex","ETHUSD",1725891920825,0.52603526,2297.7,2297.2,8.7061]
["bitfinex","ETHUSD",1725891921014,0.52603526,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725891921223,0.52603526,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725891921224,0.52603526,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1725891922159,4.1522,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1725891922353,5.05634104,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1725891922554,4.1522,2298.0,2297.6,4.35233]
["bitfinex","ETHUSD",1725891923876,0.24863879,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725891924081,0.22603526,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725891924380,1.35621157,2298.5,2298.2,4.35104]
["bitfinex","ETHUSD",1725891924381,0.90414104,2298.5,2298.2,4.35104]
["bitfinex","ETHUSD",1725891924532,0.90414104,2298.6,2298.1,8.7027]
["bitfinex","ETHUSD",1725891924732,0.90414104,2298.6,2298.2,4.35117]
["bitfinex","ETHUSD",1725891924932,1.1301763,2298.5,2297.9,13.15664982]
["bitfinex","ETHUSD",1725891925163,0.22603526,2298.5,2298.2,4.35119]
["bitfinex","ETHUSD",1725891925367,0.22603526,2298.5,2298.1,4.35126]
["bitfinex","ETHUSD",1725891925674,0.22603526,2298.5,2298.2,4.35108]
["bitfinex","ETHUSD",1725891926295,0.22603526,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1725891926296,0.90414104,2298.5,2297.8,4.35188]
["bitfinex","ETHUSD",1725891926446,0.90414104,2298.4,2297.6,13.15721982]
["bitfinex","ETHUSD",1725891926651,5.09574104,2298.3,2297.6,13.15721982]
["bitfinex","ETHUSD",1725891927096,0.90414104,2298.1,2297.3,8.80498982]
["bitfinex","ETHUSD",1725891927418,0.90414104,2298.1,2297.4,4.35261]
["bitfinex","ETHUSD",1725891927419,0.90414104,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1725891927581,0.90414104,2298.0,2297.6,4.35219]
["bitfinex","ETHUSD",1725891927746,0.90414104,2298.0,2297.7,4.35208]
["bitfinex","ETHUSD",1725891927747,0.90414104,2297.9,2297.7,4.35208]
["bitfinex","ETHUSD",1725891927955,0.79603288,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725891928266,0.90414104,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725891928563,0.5095741,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725891928884,0.90414104,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1725891929566,0.90414104,2298.3,2298.0,8.70302]
["bitfinex","ETHUSD",1725891929761,0.90414104,2298.3,2297.8,8.08303287]
["bitfinex","ETHUSD",1725891929762,0.90414104,2298.4,2298.2,4.35112]
["bitfinex","ETHUSD",1725891930012,0.90414104,2298.5,2298.2,4.35112]
["bitfinex","ETHUSD",1725891930502,0.90414104,2298.6,2298.4,12.43388287]
["bitfinex","ETHUSD",1725891930704,0.90414104,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725891930917,1.64153041,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725891931221,0.90414104,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725891931523,1.64153041,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725891931703,1.64153041,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725891932076,0.90414104,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725891932620,1.64153041,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725891932780,0.3901883,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725891932981,0.90414104,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725891933177,0.90414104,2299.1,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891933401,0.90414104,2299.0,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891933603,0.40697791,2299.1,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891933846,0.40697791,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1725891934157,0.90414104,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1725891934656,0.90414104,2299.3,2298.9,8.69954]
["bitfinex","ETHUSD",1725891934840,0.90414104,2299.3,2299.1,4.34948]
["bitfinex","ETHUSD",1725891935354,0.90414104,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725891935563,0.90414104,2299.6,2299.2,8.08303287]
["bitfinex","ETHUSD",1725891935720,0.90414104,2299.5,2299.2,8.08303287]
["bitfinex","ETHUSD",1725891935914,0.90414104,2299.5,2298.7,8.25026]
["bitfinex","ETHUSD",1725891935915,0.90414104,2299.5,2298.9,12.43277287]
["bitfinex","ETHUSD",1725891936115,1.1301763,2299.4,2298.9,12.43277287]
["bitfinex","ETHUSD",1725891936317,1.1301763,2299.4,2299.0,4.34966]
["bitfinex","ETHUSD",1725891936549,0.90414104,2299.3,2299.0,4.34966]
["bitfinex","ETHUSD",1725891936759,1.1301763,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1725891936912,0.70206584,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1725891937254,0.70206584,2299.3,2298.9,8.08303287]
["bitfinex","ETHUSD",1725891937255,1.60620688,2299.3,2298.9,8.08303287]
["bitfinex","ETHUSD",1725891937460,1.60620688,2299.3,2298.8,4.34998]
["bitfinex","ETHUSD",1725891937633,0.90414104,2299.2,2298.8,4.34998]
["bitfinex","ETHUSD",1725891937846,1.60620688,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725891938058,1.80828209,2299.7,2299.5,13.04631]
["bitfinex","ETHUSD",1725891938377,2.26149702,2300.1,2299.5,13.04631]
["bitfinex","ETHUSD",1725891938378,0.89097764,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725891938658,1.35621157,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725891938659,0.89097764,2300.5,2300.3,12.43028287]
["bitfinex","ETHUSD",1725891938881,0.89097764,2300.5,2300.3,8.08303287]
["bitfinex","ETHUSD",1725891938882,0.22471892,2300.4,2300.3,8.08303287]
["bitfinex","ETHUSD",1725891939020,5.80023049,2300.4,2300.3,4.0455098]
["bitfinex","ETHUSD",1725891939217,5.80023049,2300.4,2300.1,8.08303287]
["bitfinex","ETHUSD",1725891939454,0.89136229,2300.3,2300.1,8.08303287]
["bitfinex","ETHUSD",1725891939657,0.66915928,2300.2,2300.1,8.08303287]
["bitfinex","ETHUSD",1725891940557,1.56052157,2300.2,2300.0,8.08303287]
["bitfinex","ETHUSD",1725891941061,0.66915928,2300.2,2300.0,8.08303287]
["bitfinex","ETHUSD",1725891941423,1.56052157,2300.2,2300.0,8.08303287]
["bitfinex","ETHUSD",1725891941660,0.29167331,2300.1,2300.0,8.08303287]
["bitfinex","ETHUSD",1725891942224,1.1830356,2300.1,2300.0,8.08303287]
["bitfinex","ETHUSD",1725891942460,1.1830356,2300.1,2299.4,8.08303287]
["bitfinex","ETHUSD",1725891942461,4.1924,2300.0,2299.4,8.08303287]
["bitfinex","ETHUSD",1725891942765,4.1924,2300.0,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891942766,0.89123107,2299.8,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891942922,0.89123107,2299.5,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891943119,0.89123107,2299.4,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891943348,0.89123107,2299.3,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891943663,0.22280777,2299.2,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891944052,0.22280777,2299.2,2298.8,12.43295287]
["bitfinex","ETHUSD",1725891944228,0.89123107,2299.3,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891944432,0.89123107,2299.5,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891944626,0.22280777,2299.4,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891944945,0.22280777,2299.4,2299.1,12.43255287]
["bitfinex","ETHUSD",1725891945154,1.11403884,2299.4,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891945877,1.11403884,2299.4,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891946174,1.13631961,2299.3,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891946376,0.24508854,2299.3,2298.8,8.08303287]
["bitfinex","ETHUSD",1725891946933,0.24508854,2299.3,2298.8,12.43312287]
["bitfinex","ETHUSD",1725891947391,4.2043,2299.2,2298.5,8.08303287]
["bitfinex","ETHUSD",1725891947675,1.33616992,2299.1,2298.5,12.43366287]
["bitfinex","ETHUSD",1725891947881,0.89123107,2299.0,2298.5,8.08303287]
["bitfinex","ETHUSD",1725891948367,0.89123107,2299.0,2298.5,12.43366287]
["bitfinex","ETHUSD",1725891948692,1.15853272,2298.9,2298.2,8.08303287]
["bitfinex","ETHUSD",1725891948851,4.2043,2298.7,2298.2,8.08303287]
["bitfinex","ETHUSD",1725891949254,5.09553107,2298.7,2298.2,8.08303287]
["bitfinex","ETHUSD",1725891949761,1.3368466,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1725891949762,0.89123107,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1725891950088,0.24953793,2298.7,2298.3,4.35102]
["bitfinex","ETHUSD",1725891950592,0.24953793,2298.7,2298.4,4.35082]
["bitfinex","ETHUSD",1725891950879,0.24953793,2298.7,2298.3,4.35089]
["bitfinex","ETHUSD",1725891951068,0.24953793,2298.7,2298.5,12.43368287]
["bitfinex","ETHUSD",1725891951454,1.15853272,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1725891951659,0.26730165,2298.9,2298.7,4.35012]
["bitfinex","ETHUSD",1725891951838,1.33616992,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1725891952201,0.89123107,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725891952340,1.3368466,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725891952341,0.89123107,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725891952563,0.89123107,2299.5,2299.2,4.3493]
["bitfinex","ETHUSD",1725891952904,0.22280777,2299.4,2299.2,4.3492]
["bitfinex","ETHUSD",1725891953056,0.22280777,2299.4,2299.1,8.08303287]
["bitfinex","ETHUSD",1725891953254,0.22280777,2299.4,2298.8,4.34996]
["bitfinex","ETHUSD",1725891953255,1.11403884,2299.4,2298.8,4.34996]
["bitfinex","ETHUSD",1725891953506,1.11403884,2299.4,2298.9,12.43291287]
["bitfinex","ETHUSD",1725891953507,0.89123107,2299.3,2298.9,12.43291287]
["bitfinex","ETHUSD",1725891953792,0.89123107,2299.3,2299.1,4.34943]
["bitfinex","ETHUSD",1725891954093,0.89123107,2299.3,2299.2,12.43236287]
["bitfinex","ETHUSD",1725891954094,0.24508854,2299.3,2299.2,12.43236287]
["bitfinex","ETHUSD",1725891954275,0.22280777,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891954466,1.11403884,2299.4,2299.2,8.08303287]
["bitfinex","ETHUSD",1725891955180,0.22280777,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891955494,1.11403884,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891955858,0.22280777,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891956103,1.11403884,2299.4,2299.2,12.43235287]
["bitfinex","ETHUSD",1725891956302,0.22280777,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725891957000,1.55965437,2299.4,2299.2,8.08303287]
["bitfinex","ETHUSD",1725891957171,0.8917314,2299.3,2299.2,8.08303287]
["bitfinex","ETHUSD",1725891957375,1.3368466,2299.3,2299.2,12.43236287]
["bitfinex","ETHUSD",1725891958066,1.3368466,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725891958373,0.89207768,2299.1,2298.9,12.43289287]
["bitfinex","ETHUSD",1725891958575,1.29579832,2299.1,2298.9,12.43289287]
["bitfinex","ETHUSD",1725891958904,1.29579832,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891959273,0.40372064,2299.1,2298.9,8.08303287]
["bitfinex","ETHUSD",1725891959478,1.29608688,2299.1,2298.9,12.43283287]
["bitfinex","ETHUSD",1725891960103,1.74056724,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891960402,1.29608131,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725891960561,1.29608131,2299.1,2298.9,8.08303287]
["bitfinex","ETHUSD",1725891960758,1.15565346,2299.0,2298.9,8.08303287]
["bitfinex","ETHUSD",1725891960959,1.60013939,2299.0,2298.4,4.35075]
["bitfinex","ETHUSD",1725891961204,0.89222556,2298.6,2298.3,12.43396287]
["bitfinex","ETHUSD",1725891961367,0.89222556,2298.5,2298.3,12.43396287]
["bitfinex","ETHUSD",1725891961581,0.89222556,2298.4,2298.3,8.08303287]
["bitfinex","ETHUSD",1725891961784,1.11528195,2298.4,2298.3,12.43407287]
["bitfinex","ETHUSD",1725891962001,1.11528195,2298.4,2298.3,8.08303287]
["bitfinex","ETHUSD",1725891962170,1.11528195,2298.4,2298.1,4.35138]
["bitfinex","ETHUSD",1725891962171,0.22305639,2298.4,2298.1,4.35138]
["bitfinex","ETHUSD",1725891962369,0.24536203,2298.3,2298.0,16.78600287]
["bitfinex","ETHUSD",1725891962690,0.24536203,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1725891962691,0.89216751,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1725891962894,1.1397543,2298.1,2297.8,8.70375]
["bitfinex","ETHUSD",1725891963212,0.89216751,2298.0,2297.8,8.70369]
["bitfinex","ETHUSD",1725891963560,0.89216751,2298.0,2297.9,12.43482287]
["bitfinex","ETHUSD",1725891963979,0.89216751,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725891964386,0.89216751,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725891964623,0.89204834,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725891964772,0.89204834,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725891964966,0.89204834,2298.8,2298.7,12.43331287]
["bitfinex","ETHUSD",1725891965231,1.80828209,2298.9,2298.7,8.08303287]
["bitfinex","ETHUSD",1725891965514,4.2895,2299.3,2298.4,4.35072]
["bitfinex","ETHUSD",1725891965515,2.54420639,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1725891965864,1.78429775,2298.7,2297.9,4.35168]
["bitfinex","ETHUSD",1725891965975,0.89208348,2298.2,2298.1,4.35131]
["bitfinex","ETHUSD",1725891966178,0.89208348,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725891966608,0.89208348,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725891966907,1.33812522,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725891967274,2.31949448,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1725891967467,1.33873499,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1725891967671,0.89247464,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891967911,0.89247464,2298.2,2297.8,8.74623205]
["bitfinex","ETHUSD",1725891967912,0.89247464,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891968083,1.74028573,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1725891968285,1.74028573,2298.3,2297.8,8.74623205]
["bitfinex","ETHUSD",1725891968286,1.33873499,2298.2,2298.0,4.35153]
["bitfinex","ETHUSD",1725891968481,1.33873499,2298.1,2298.0,4.35153]
["bitfinex","ETHUSD",1725891968816,1.33873499,2298.1,2297.9,4.35165]
["bitfinex","ETHUSD",1725891968817,1.33873499,2298.1,2297.7,4.35205]
["bitfinex","ETHUSD",1725891969114,0.89229837,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725891969318,1.33854796,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725891969469,1.33854796,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891969674,1.78429775,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891969675,1.33854796,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891969877,0.8924873,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891970374,0.8924873,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725891971116,0.8924873,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891971692,1.33854796,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725891972218,1.33854796,2298.4,2298.3,13.05312]
["bitfinex","ETHUSD",1725891972425,0.89305396,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725891972719,0.89305396,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725891973278,0.89305396,2298.7,2298.6,17.44717205]
["bitfinex","ETHUSD",1725891973483,1.33854796,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725891973712,1.78429775,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725891974023,1.78429775,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725891974024,1.34049405,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725891974380,1.34049405,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1725891974575,1.34049405,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725891974818,1.78429775,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891975078,0.53580141,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725891975230,2.23322233,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1725891975526,2.23322233,2299.0,2298.7,4.35012]
["bitfinex","ETHUSD",1725891975527,2.23322233,2298.9,2298.6,13.09658205]
["bitfinex","ETHUSD",1725891975739,2.23497367,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1725891976020,1.34126733,2298.5,2298.3,4.35098]
["bitfinex","ETHUSD",1725891976245,1.34126733,2298.5,2298.2,13.09733205]
["bitfinex","ETHUSD",1725891976246,1.34131071,2298.4,2298.2,13.09733205]
["bitfinex","ETHUSD",1725891976408,2.10132316,2298.3,2298.0,8.70296]
["bitfinex","ETHUSD",1725891976581,1.3413012,2298.1,2298.0,8.70296]
["bitfinex","ETHUSD",1725891977082,1.78835644,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725891978730,2.235569,2298.2,2297.9,4.35175]
["bitfinex","ETHUSD",1725891978941,1.78881774,2298.0,2297.9,4.35175]
["bitfinex","ETHUSD",1725891979355,1.34146559,2298.0,2297.9,4.35175]
["bitfinex","ETHUSD",1725891979506,1.78881774,2298.0,2297.9,4.35175]
["bitfinex","ETHUSD",1725891979704,1.78881774,2298.0,2297.8,8.70369]
["bitfinex","ETHUSD",1725891980020,1.74420532,2297.9,2297.8,8.70369]
["bitfinex","ETHUSD",1725891980208,6.63635641,2297.9,2297.1,7.31]
["bitfinex","ETHUSD",1725891980410,0.89409852,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725891980706,1.34114778,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725891980908,1.3407288,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725891981129,1.74316587,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725891981515,1.29576876,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725891981744,0.40243867,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725891981946,0.89338562,2297.3,2297.2,13.05936]
["bitfinex","ETHUSD",1725891982166,0.89338562,2297.6,2297.5,13.05765]
["bitfinex","ETHUSD",1725891982446,0.89338562,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1725891982656,0.89338562,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725891982820,1.3407272,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725891983153,2.32510111,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725891983446,2.32510111,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891983447,1.78881774,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725891983609,2.23328875,2298.1,2297.9,8.70358]
["bitfinex","ETHUSD",1725891983610,1.34016942,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725891984050,1.78881774,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891984249,1.74252171,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891984411,1.34078764,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891984756,1.78780345,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725891985139,1.78780345,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891985140,1.34128731,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891985859,1.34128731,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1725891986156,0.89454751,2298.1,2298.0,13.05468]
["bitfinex","ETHUSD",1725891986366,1.34128731,2298.1,2298.0,8.70307]
["bitfinex","ETHUSD",1725891986572,1.34128731,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725891986722,1.78780345,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891986922,2.23728025,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725891987165,0.49220166,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725891987540,0.49220166,2298.5,2298.1,4.35134]
["bitfinex","ETHUSD",1725891987541,1.53602215,2298.5,2298.1,4.35134]
["bitfinex","ETHUSD",1725891987869,1.53602215,2298.5,2298.1,8.70275]
["bitfinex","ETHUSD",1725891987870,1.79046172,2298.2,2298.1,8.70275]
["bitfinex","ETHUSD",1725891988167,1.79046172,2298.2,2298.0,4.35153]
["bitfinex","ETHUSD",1725891988375,1.79046172,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725891988877,1.79046172,2298.2,2298.0,8.70307]
["bitfinex","ETHUSD",1725891989039,2.64090601,2298.1,2298.0,8.70312]
["bitfinex","ETHUSD",1725891989241,1.34334091,2298.1,2298.0,13.23562]
["bitfinex","ETHUSD",1725891989758,1.7912385,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891989969,2.2380544,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891990134,2.2380544,2298.3,2297.9,8.74623205]
["bitfinex","ETHUSD",1725891990135,1.7910685,2298.3,2298.1,4.35125]
["bitfinex","ETHUSD",1725891990339,0.22380544,2298.2,2298.1,4.35125]
["bitfinex","ETHUSD",1725891990554,2.46264107,2298.2,2298.1,4.35125]
["bitfinex","ETHUSD",1725891990755,2.23883563,2298.2,2298.1,4.35125]
["bitfinex","ETHUSD",1725891991056,2.6847363,2298.4,2298.1,4.35125]
["bitfinex","ETHUSD",1725891991256,2.6847363,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725891991635,2.6884671,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725891991836,0.26884671,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725891992335,0.26884671,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1725891992519,2.24086237,2298.2,2298.1,4.3514]
["bitfinex","ETHUSD",1725891992941,0.26884671,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1725891992942,0.26884671,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725891995087,0.26884671,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891995564,2.50873981,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891995874,2.2398931,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725891996228,1.79200736,2298.3,2298.2,21.13428955]
["bitfinex","ETHUSD",1725891997072,1.79200736,2298.3,2298.2,16.78305955]
["bitfinex","ETHUSD",1725891997630,2.23984785,2298.3,2298.0,4.35159]
["bitfinex","ETHUSD",1725891997793,2.23942047,2298.1,2297.9,12.43231955]
["bitfinex","ETHUSD",1725891997991,1.34366678,2298.0,2297.9,12.43231955]
["bitfinex","ETHUSD",1725891998155,1.7916165,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725891998490,2.23942047,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725891998790,4.3928,2298.0,2297.5,7.31]
["bitfinex","ETHUSD",1725891998993,4.3928,2298.0,2297.2,8.08059955]
["bitfinex","ETHUSD",1725891998994,1.79150935,2297.6,2297.4,4.3527]
["bitfinex","ETHUSD",1725891999145,1.79150935,2297.6,2297.4,8.70544]
["bitfinex","ETHUSD",1725891999146,1.34355058,2297.5,2297.4,8.70544]
["bitfinex","ETHUSD",1725891999672,0.89546754,2297.5,2297.4,8.70544]
["bitfinex","ETHUSD",1725891999859,0.89546754,2297.5,2297.4,4.3527]
["bitfinex","ETHUSD",1725891999860,1.74660333,2297.5,2297.4,4.3527]
["bitfinex","ETHUSD",1725892000054,2.1945621,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1725892000259,1.34260782,2297.4,2297.2,4.35296]
["bitfinex","ETHUSD",1725892000466,1.34271997,2297.3,2297.2,4.35296]
["bitfinex","ETHUSD",1725892000751,1.79150935,2297.4,2297.2,4.35296]
["bitfinex","ETHUSD",1725892000752,1.79150935,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892000953,0.44339488,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892001152,1.78669062,2297.4,2297.2,4.35296]
["bitfinex","ETHUSD",1725892001406,1.34329574,2297.3,2297.2,4.35296]
["bitfinex","ETHUSD",1725892001589,1.34302289,2297.3,2297.2,4.35296]
["bitfinex","ETHUSD",1725892001754,2.37319524,2297.3,2297.2,4.35296]
["bitfinex","ETHUSD",1725892002082,2.37319524,2297.3,2297.1,8.08059955]
["bitfinex","ETHUSD",1725892002395,0.89536092,2297.2,2297.1,17.02857844]
["bitfinex","ETHUSD",1725892002610,0.8954482,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725892002884,1.79150935,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892003987,2.64197589,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725892004281,1.79055622,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725892004989,1.79055622,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1725892005248,0.89536406,2297.5,2297.4,17.41096]
["bitfinex","ETHUSD",1725892005393,1.34297405,2297.6,2297.4,17.41096]
["bitfinex","ETHUSD",1725892005394,0.89536406,2297.6,2297.5,13.05765]
["bitfinex","ETHUSD",1725892005797,0.89536406,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1725892006330,1.34297405,2297.8,2297.7,13.05651]
["bitfinex","ETHUSD",1725892006604,1.34297405,2297.8,2297.7,21.68710955]
["bitfinex","ETHUSD",1725892006973,1.34297405,2297.8,2297.7,28.98304033]
["bitfinex","ETHUSD",1725892007155,0.89625243,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1725892007353,1.34297405,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725892007568,1.34297405,2298.0,2297.9,13.14239593]
["bitfinex","ETHUSD",1725892007768,1.34297405,2298.0,2297.9,13.69239593]
["bitfinex","ETHUSD",1725892009828,1.34297405,2298.1,2298.0,13.05483]
["bitfinex","ETHUSD",1725892009992,0.89677491,2298.1,2298.0,16.60483]
["bitfinex","ETHUSD",1725892010190,0.8966603,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1725892010386,1.34297405,2298.3,2298.2,13.14070227]
["bitfinex","ETHUSD",1725892010692,1.34509739,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892010916,1.34509739,2298.4,2298.3,4.43805121]
["bitfinex","ETHUSD",1725892011121,1.34509739,2298.4,2298.3,13.69013121]
["bitfinex","ETHUSD",1725892011296,1.34509739,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892011499,1.79055622,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892011500,2.24178679,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892011831,0.49319309,2298.5,2298.3,12.43163955]
["bitfinex","ETHUSD",1725892012039,2.69014415,2298.5,2298.3,12.43163955]
["bitfinex","ETHUSD",1725892012333,4.0906,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1725892012334,4.22183536,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1725892012485,4.220359,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892012891,2.68866779,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892013144,2.68866779,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725892013427,0.72291015,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892013641,2.2540462,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725892013787,0.94831477,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892013989,2.47945082,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725892014294,4.21730137,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725892014488,4.21730137,2298.3,2298.2,8.70244]
["bitfinex","ETHUSD",1725892014790,3.63448009,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892015002,4.21577576,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892015327,4.21486027,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892015538,4.21486027,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892015683,2.68524983,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892015888,0.99086413,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892016127,0.99086413,2298.5,2298.1,8.08059955]
["bitfinex","ETHUSD",1725892016128,2.52043504,2298.5,2298.1,12.43185955]
["bitfinex","ETHUSD",1725892016311,2.68495602,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725892016522,2.68495602,2298.3,2298.2,8.70237]
["bitfinex","ETHUSD",1725892016822,3.65933867,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892017228,5.18860274,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892018140,2.50364672,2298.4,2298.1,12.43198955]
["bitfinex","ETHUSD",1725892018317,4.7325915,2298.3,2298.1,12.43198955]
["bitfinex","ETHUSD",1725892018520,0.51886027,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892018694,3.20307766,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892018890,3.20307766,2298.3,2298.1,12.43198955]
["bitfinex","ETHUSD",1725892019092,0.47350046,2298.2,2298.1,12.43198955]
["bitfinex","ETHUSD",1725892019989,0.47350046,2298.2,2298.1,4.35139]
["bitfinex","ETHUSD",1725892020191,4.68944404,2298.2,2297.8,4.35184]
["bitfinex","ETHUSD",1725892020388,2.68428668,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725892020652,2.68428668,2297.9,2297.6,4.35219]
["bitfinex","ETHUSD",1725892020938,4.63761416,2297.8,2297.4,4.3526]
["bitfinex","ETHUSD",1725892021149,2.68428668,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725892021305,4.21601287,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725892021510,2.68428668,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892021707,2.68428668,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892021910,2.68428668,2297.8,2297.4,8.08059955]
["bitfinex","ETHUSD",1725892021911,2.68428668,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725892022199,4.66406147,2298.1,2298.0,4.35145]
["bitfinex","ETHUSD",1725892022394,0.51829217,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725892022640,2.05069249,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725892022933,2.68443689,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892023590,4.21676154,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892023795,2.68443689,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725892024326,4.21688844,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892024523,2.68443689,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892024822,0.58161047,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892024990,1.53273854,2298.9,2298.3,4.35104]
["bitfinex","ETHUSD",1725892024991,3.13291378,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725892025802,3.13291378,2298.6,2298.4,4.35076]
["bitfinex","ETHUSD",1725892026237,3.13291378,2298.6,2298.3,4.35096]
["bitfinex","ETHUSD",1725892026402,2.68506496,2298.4,2298.3,4.35096]
["bitfinex","ETHUSD",1725892027108,2.68506496,2298.4,2298.3,8.702]
["bitfinex","ETHUSD",1725892027846,2.68506496,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892027847,1.53265166,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892028132,3.13291378,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892028346,1.53244674,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892028642,3.13291378,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725892028999,3.13291378,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725892029198,3.7007544,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1725892029199,4.66465606,2298.5,2298.4,4.35084]
["bitfinex","ETHUSD",1725892029430,1.53174228,2298.5,2298.4,4.35084]
["bitfinex","ETHUSD",1725892029742,4.66465606,2298.5,2298.4,4.35084]
["bitfinex","ETHUSD",1725892029914,4.21548366,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892030119,2.68374138,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892031009,2.68374138,2298.7,2298.4,4.96874113]
["bitfinex","ETHUSD",1725892031206,4.2064,2299.5,2298.5,13.60198]
["bitfinex","ETHUSD",1725892031207,2.23554525,2298.6,2298.5,13.60198]
["bitfinex","ETHUSD",1725892031407,2.23554525,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725892031615,2.23554525,2298.7,2298.6,9.25094]
["bitfinex","ETHUSD",1725892032016,2.68374138,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725892032758,2.68374138,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725892033051,1.8372492,2300.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725892033052,2.68374138,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725892033401,2.68374138,2299.5,2299.3,8.16757204]
["bitfinex","ETHUSD",1725892033402,4.2763,2299.5,2299.0,4.34958]
["bitfinex","ETHUSD",1725892033640,4.2763,2299.5,2299.0,4.34956]
["bitfinex","ETHUSD",1725892033641,2.23421852,2299.1,2299.0,4.34956]
["bitfinex","ETHUSD",1725892033804,8.9400406,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1725892033805,2.68106223,2299.2,2299.1,4.3494]
["bitfinex","ETHUSD",1725892033999,1.53024222,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725892034302,1.53024222,2299.2,2299.1,13.25612947]
["bitfinex","ETHUSD",1725892034303,2.2343789,2299.2,2299.1,13.25612947]
["bitfinex","ETHUSD",1725892034508,8.58441115,2300.1,2299.2,13.04799]
["bitfinex","ETHUSD",1725892034509,2.2343789,2299.3,2299.2,13.04799]
["bitfinex","ETHUSD",1725892034807,2.68120715,2299.5,2299.3,8.78524837]
["bitfinex","ETHUSD",1725892034808,0.89351806,2299.4,2299.3,8.78524837]
["bitfinex","ETHUSD",1725892035006,0.89351806,2299.4,2299.3,24.21498792]
["bitfinex","ETHUSD",1725892035221,0.89351806,2299.4,2299.3,33.58422792]
["bitfinex","ETHUSD",1725892035441,0.89351806,2299.5,2299.4,13.04688]
["bitfinex","ETHUSD",1725892035649,0.89351806,2299.5,2299.4,18.37365587]
["bitfinex","ETHUSD",1725892036371,1.78697174,2299.7,2299.4,18.37365587]
["bitfinex","ETHUSD",1725892036372,0.89351806,2299.7,2299.5,8.69754]
["bitfinex","ETHUSD",1725892036659,0.89351806,2299.7,2299.6,21.7632981]
["bitfinex","ETHUSD",1725892036863,0.89224509,2299.7,2299.6,13.0661381]
["bitfinex","ETHUSD",1725892037064,2.23063247,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725892037268,0.89224509,2299.8,2299.7,22.24911379]
["bitfinex","ETHUSD",1725892037427,1.78697174,2300.0,2299.7,22.24911379]
["bitfinex","ETHUSD",1725892037428,0.89224509,2300.0,2299.8,8.6964]
["bitfinex","ETHUSD",1725892037769,0.89224509,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725892037932,0.89167171,2300.2,2300.1,9.33220213]
["bitfinex","ETHUSD",1725892038266,1.33838738,2300.2,2300.1,9.33220213]
["bitfinex","ETHUSD",1725892038462,0.89097138,2300.2,2300.1,9.33220213]
["bitfinex","ETHUSD",1725892038765,1.78697174,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725892038766,0.89097138,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725892038969,0.89097138,2300.4,2300.3,9.33143488]
["bitfinex","ETHUSD",1725892039207,0.89097138,2300.4,2299.9,11.08059955]
["bitfinex","ETHUSD",1725892039208,0.22293588,2300.4,2299.9,11.08059955]
["bitfinex","ETHUSD",1725892039351,0.22293588,2300.4,2300.1,4.34748]
["bitfinex","ETHUSD",1725892039352,0.89097138,2300.2,2300.1,4.34748]
["bitfinex","ETHUSD",1725892039983,1.33838738,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725892040199,1.78697174,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1725892040361,0.88992695,2300.1,2299.8,4.43503333]
["bitfinex","ETHUSD",1725892040568,1.33489043,2300.2,2299.9,4.34801]
["bitfinex","ETHUSD",1725892040569,1.11240869,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725892040901,1.11240869,2300.0,2299.4,4.34879]
["bitfinex","ETHUSD",1725892041044,0.88940833,2299.6,2298.8,4.35006]
["bitfinex","ETHUSD",1725892041247,0.88940833,2299.6,2298.8,4.35]
["bitfinex","ETHUSD",1725892041248,0.88940833,2299.2,2298.8,4.35]
["bitfinex","ETHUSD",1725892041448,0.88940833,2299.2,2298.8,8.69999]
["bitfinex","ETHUSD",1725892041688,1.11176041,2299.1,2298.8,8.69998]
["bitfinex","ETHUSD",1725892041900,0.88940833,2299.1,2298.6,4.35036]
["bitfinex","ETHUSD",1725892042107,1.11176041,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725892042393,0.22235208,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725892042599,1.11176041,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1725892042752,0.88940833,2298.8,2298.4,4.35066]
["bitfinex","ETHUSD",1725892043202,0.88940833,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1725892043363,0.88940833,2298.6,2298.0,4.35147]
["bitfinex","ETHUSD",1725892043676,0.22235208,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725892043890,0.22235208,2298.5,2298.3,4.35091]
["bitfinex","ETHUSD",1725892044061,4.33411249,2298.8,2298.4,4.35085]
["bitfinex","ETHUSD",1725892044062,0.88940833,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725892044273,0.88940833,2298.6,2298.0,4.438526]
["bitfinex","ETHUSD",1725892044532,5.44370833,2298.4,2297.6,4.35218]
["bitfinex","ETHUSD",1725892044650,0.67778208,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892044845,0.88940833,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725892045300,0.88940833,2298.4,2298.3,8.70193]
["bitfinex","ETHUSD",1725892045449,0.88940833,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892045649,0.88940833,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892045863,1.33411249,2298.8,2298.5,4.43766765]
["bitfinex","ETHUSD",1725892046114,0.88852246,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725892046253,0.88852246,2298.7,2298.6,9.33794259]
["bitfinex","ETHUSD",1725892046449,1.33411249,2298.9,2298.6,0.63700259]
["bitfinex","ETHUSD",1725892046676,0.88868,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725892046876,0.88868,2298.9,2298.8,8.70006]
["bitfinex","ETHUSD",1725892047113,0.88868,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725892047434,0.88868,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725892047783,0.88868,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725892047985,1.33411249,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725892048286,0.88923291,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725892048783,2.17903287,2299.2,2298.7,4.35012]
["bitfinex","ETHUSD",1725892049008,0.88944329,2299.0,2298.7,4.35012]
["bitfinex","ETHUSD",1725892049634,0.88944329,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1725892049778,0.88944329,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725892050124,0.88944329,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725892050400,0.88944329,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725892050748,1.33416493,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725892051051,0.89042148,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725892051739,0.89042148,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725892051907,1.33416493,2299.1,2298.4,4.35081]
["bitfinex","ETHUSD",1725892051908,0.89128627,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725892052255,1.77881666,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725892052462,4.00536627,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725892052607,1.78233064,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725892052937,1.78233064,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1725892052938,2.45004017,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1725892053135,1.78242225,2299.1,2298.7,4.35021]
["bitfinex","ETHUSD",1725892053357,0.89121396,2298.8,2298.7,4.35021]
["bitfinex","ETHUSD",1725892053712,1.33682094,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725892053955,1.33682094,2298.8,2298.4,4.43773297]
["bitfinex","ETHUSD",1725892053956,0.89130374,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1725892054168,0.89125568,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725892054459,0.89125568,2298.5,2298.4,8.70158]
["bitfinex","ETHUSD",1725892054758,1.33682094,2298.6,2298.4,8.70158]
["bitfinex","ETHUSD",1725892054759,1.33682094,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1725892054916,2.37059003,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892055116,1.92546469,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892055316,1.33729691,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892055512,1.33729691,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892055761,1.78242225,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892055944,2.18343814,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892056357,2.18343814,2298.8,2298.5,4.43752373]
["bitfinex","ETHUSD",1725892056358,2.22773661,2298.8,2298.1,4.35125]
["bitfinex","ETHUSD",1725892056519,4.4665,2299.1,2298.3,4.35093]
["bitfinex","ETHUSD",1725892056520,0.8923728,2298.4,2298.3,4.35093]
["bitfinex","ETHUSD",1725892056853,1.33853963,2298.4,2298.3,8.70197]
["bitfinex","ETHUSD",1725892057054,1.7847195,2298.5,2298.3,8.70197]
["bitfinex","ETHUSD",1725892057055,1.33853963,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892057256,0.89238013,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892057458,1.33853963,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892057670,1.7847195,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892057891,2.05484519,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892058022,0.27019678,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892058221,0.27019678,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1725892058222,2.50101419,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1725892058423,1.33820632,2298.3,2298.2,4.35106]
["bitfinex","ETHUSD",1725892058754,0.89223291,2298.3,2298.2,4.35106]
["bitfinex","ETHUSD",1725892058925,1.33820632,2298.3,2298.2,4.35106]
["bitfinex","ETHUSD",1725892059119,1.33820632,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892059436,0.89234216,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892059834,1.33820632,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892060019,0.89248434,2298.4,2298.3,13.140128]
["bitfinex","ETHUSD",1725892060224,0.89248434,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892060525,0.89248434,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892060728,0.89248434,2298.6,2298.5,8.7883245]
["bitfinex","ETHUSD",1725892061754,1.33820632,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725892062366,1.7842751,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892062526,1.7842751,2298.8,2298.7,8.7875631]
["bitfinex","ETHUSD",1725892062861,0.89311998,2298.8,2298.7,14.56659941]
["bitfinex","ETHUSD",1725892063073,0.89311998,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1725892063362,1.33967997,2299.0,2298.9,13.0497]
["bitfinex","ETHUSD",1725892063575,0.89296043,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725892063769,1.33931386,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725892063929,1.33931386,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725892064128,1.33931386,2299.2,2299.1,9.24904]
["bitfinex","ETHUSD",1725892064602,1.33931386,2299.3,2299.2,13.04799]
["bitfinex","ETHUSD",1725892064866,0.89291977,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1725892065190,0.89291977,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1725892065468,0.89291977,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725892065669,1.33931386,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725892066039,1.33931386,2299.9,2299.8,9.33335439]
["bitfinex","ETHUSD",1725892066245,1.33931386,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725892066246,1.7842751,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725892066469,1.7842751,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725892066677,1.33928225,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725892066920,1.7842751,2299.9,2299.5,4.34864]
["bitfinex","ETHUSD",1725892067171,1.78596997,2299.6,2299.3,8.69806]
["bitfinex","ETHUSD",1725892067331,1.3393887,2299.4,2299.3,4.34902]
["bitfinex","ETHUSD",1725892067532,0.53578211,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1725892067731,1.78652902,2299.2,2298.4,11.76017274]
["bitfinex","ETHUSD",1725892067966,1.78652902,2299.1,2299.0,4.34964]
["bitfinex","ETHUSD",1725892068275,1.78652902,2299.1,2298.6,0.08699191]
["bitfinex","ETHUSD",1725892068487,1.3398373,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892068771,2.09916565,2298.8,2298.5,4.35062]
["bitfinex","ETHUSD",1725892068981,1.78652902,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892069182,1.78652902,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725892069382,1.78652902,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1725892069383,2.23246247,2298.6,2298.4,4.35074]
["bitfinex","ETHUSD",1725892069587,1.33984897,2298.5,2298.4,4.35074]
["bitfinex","ETHUSD",1725892069882,1.33984897,2298.5,2298.4,8.70159]
["bitfinex","ETHUSD",1725892070049,0.89322603,2298.5,2298.4,8.70159]
["bitfinex","ETHUSD",1725892070257,0.89322603,2298.5,2298.4,8.78859653]
["bitfinex","ETHUSD",1725892070644,1.33984897,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892070839,1.3398232,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725892071073,1.78646529,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725892071273,2.18835807,2298.7,2298.5,4.3506]
["bitfinex","ETHUSD",1725892071600,2.23246247,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1725892071802,2.23246247,2298.6,2297.8,11.7241]
["bitfinex","ETHUSD",1725892071803,1.78669369,2298.3,2297.8,4.35188]
["bitfinex","ETHUSD",1725892072077,1.78669369,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725892072078,1.33977581,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725892072440,1.7864443,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725892072752,2.23336711,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892073181,2.23336711,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725892073182,1.78623617,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892073543,1.78609585,2298.4,2298.3,4.35093]
["bitfinex","ETHUSD",1725892074194,1.78609585,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892074482,2.23336711,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892074483,1.78609585,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892074693,2.23336711,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725892074694,1.78609585,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725892074976,1.78609585,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725892075180,1.78609585,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892075391,2.23336711,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892075784,2.23330276,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892077421,1.7865873,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725892077551,2.23330276,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725892077759,0.49132661,2298.8,2298.3,8.70179]
["bitfinex","ETHUSD",1725892077954,1.33992699,2298.4,2298.3,4.35087]
["bitfinex","ETHUSD",1725892078199,1.33992699,2298.4,2297.7,11.91227558]
["bitfinex","ETHUSD",1725892078200,1.78656933,2298.4,2298.1,4.35123]
["bitfinex","ETHUSD",1725892078408,0.89323829,2298.2,2298.1,4.35138]
["bitfinex","ETHUSD",1725892078574,0.89323829,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725892078773,0.89323829,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892078774,1.33985744,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892079093,2.32253317,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892079295,2.32225494,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892079496,2.7691755,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725892079659,1.78614543,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1725892079979,1.33966236,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892080186,1.33966236,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892080387,0.8930832,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892080604,0.8930832,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892080605,1.33966236,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892080804,1.33966236,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1725892080805,2.18803453,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725892081026,1.74146935,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725892081326,1.33958025,2298.1,2298.0,4.3515]
["bitfinex","ETHUSD",1725892081474,4.78614543,2298.1,2297.3,7.45]
["bitfinex","ETHUSD",1725892081677,1.33958615,2297.5,2297.4,4.35263]
["bitfinex","ETHUSD",1725892082021,0.89312638,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725892082219,0.89312638,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725892082522,1.78611487,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892082683,2.33846303,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892083403,2.78495065,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725892083575,1.78627003,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892084017,1.78627003,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1725892084243,1.33970005,2297.5,2297.4,4.35259]
["bitfinex","ETHUSD",1725892084552,1.65229673,2297.5,2297.2,4.35304]
["bitfinex","ETHUSD",1725892084720,1.78626673,2297.4,2297.2,8.70603]
["bitfinex","ETHUSD",1725892084927,1.34011816,2297.3,2297.2,8.70603]
["bitfinex","ETHUSD",1725892085252,1.34011816,2297.3,2297.2,4.35299]
["bitfinex","ETHUSD",1725892085414,1.34022978,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892085753,1.78626673,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725892086043,2.18822166,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725892086244,1.78626673,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1725892086447,1.7862503,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892086654,1.7862503,2297.4,2297.1,0.08705396]
["bitfinex","ETHUSD",1725892086655,1.34036262,2297.4,2297.1,0.08705396]
["bitfinex","ETHUSD",1725892086808,1.34036262,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725892087014,1.7862503,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892087247,2.18820359,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725892087533,1.7862503,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725892087739,1.7862503,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725892087969,1.7862069,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725892088247,2.23328256,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892088557,1.3393481,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725892088723,1.78570302,2297.6,2297.0,4.1814]
["bitfinex","ETHUSD",1725892088907,0.89285751,2297.3,2297.1,4.35318]
["bitfinex","ETHUSD",1725892089103,1.33928627,2297.2,2297.0,4.35332]
["bitfinex","ETHUSD",1725892089303,1.33861179,2297.1,2297.0,4.35332]
["bitfinex","ETHUSD",1725892089507,1.33861179,2297.1,2296.9,4.35367]
["bitfinex","ETHUSD",1725892089707,0.89226135,2297.0,2296.9,4.3536]
["bitfinex","ETHUSD",1725892089910,0.89226135,2297.0,2296.8,4.3538]
["bitfinex","ETHUSD",1725892089911,1.74026941,2297.0,2296.8,4.3538]
["bitfinex","ETHUSD",1725892090209,1.74026941,2297.0,2296.4,0.08707629]
["bitfinex","ETHUSD",1725892090210,1.33740803,2296.9,2296.4,0.08707629]
["bitfinex","ETHUSD",1725892090409,1.33726714,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725892090615,1.73892476,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725892090810,1.33726714,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892091321,5.66327261,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1725892091520,0.89103797,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725892091719,1.91280178,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892091720,1.46657261,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892091962,0.57553464,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725892092114,0.89071382,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725892092656,0.89071382,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725892093151,0.89071382,2296.9,2296.6,4.35414]
["bitfinex","ETHUSD",1725892094011,0.89071382,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892094208,0.89071382,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725892094413,0.8210384,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725892094721,0.89071382,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725892094929,0.89071382,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725892095236,1.33726714,2297.1,2296.6,8.70819]
["bitfinex","ETHUSD",1725892095432,0.88824823,2297.0,2296.6,4.35407]
["bitfinex","ETHUSD",1725892095633,0.88824823,2297.0,2296.6,8.70822]
["bitfinex","ETHUSD",1725892095848,0.88824823,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1725892095849,0.22255154,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725892096212,0.22255154,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892096440,0.88824823,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725892096658,5.08494823,2297.2,2296.9,4.35359]
["bitfinex","ETHUSD",1725892096867,0.88824823,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725892097071,5.53396714,2297.2,2296.8,4.35388]
["bitfinex","ETHUSD",1725892097072,0.64222154,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725892097371,0.64222154,2297.0,2296.8,4.35378]
["bitfinex","ETHUSD",1725892098125,0.64222154,2297.0,2296.6,8.70821]
["bitfinex","ETHUSD",1725892098326,1.53046977,2297.0,2296.6,8.70821]
["bitfinex","ETHUSD",1725892098569,1.53046977,2297.0,2296.1,7.45]
["bitfinex","ETHUSD",1725892098570,4.4815,2296.8,2296.1,7.45]
["bitfinex","ETHUSD",1725892098779,4.4815,2296.8,2296.0,4.3553]
["bitfinex","ETHUSD",1725892098780,0.88824823,2296.6,2296.0,4.3553]
["bitfinex","ETHUSD",1725892099084,0.88824823,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725892099244,0.88824823,2296.5,2296.1,4.35521]
["bitfinex","ETHUSD",1725892099434,0.31229702,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1725892099629,0.31229702,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725892100173,3.88824823,2296.7,2296.3,4.35483]
["bitfinex","ETHUSD",1725892100377,3.0,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1725892100735,4.4815,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725892100930,0.88824823,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892101131,5.37314823,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725892101334,0.67104154,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725892101651,0.88824823,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1725892101838,0.88824823,2297.2,2296.8,4.35377]
["bitfinex","ETHUSD",1725892102187,0.88824823,2297.3,2296.8,8.70753]
["bitfinex","ETHUSD",1725892102333,0.88824823,2297.3,2296.8,4.35375]
["bitfinex","ETHUSD",1725892102334,0.67104154,2297.2,2296.8,4.35375]
["bitfinex","ETHUSD",1725892102845,0.67104154,2297.2,2296.9,4.35359]
["bitfinex","ETHUSD",1725892103934,0.67104154,2297.2,2296.6,0.08707658]
["bitfinex","ETHUSD",1725892103935,0.88824823,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725892104138,5.36584823,2297.7,2297.2,4.35299]
["bitfinex","ETHUSD",1725892104494,4.4776,2297.7,2297.0,8.70673]
["bitfinex","ETHUSD",1725892104633,0.67031154,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1725892104841,0.67031154,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1725892105172,1.55855977,2297.6,2297.0,4.35347]
["bitfinex","ETHUSD",1725892105393,0.73734269,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1725892105538,0.73734269,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725892105730,0.73734269,2297.5,2297.0,4.35331]
["bitfinex","ETHUSD",1725892105933,0.73734269,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725892106258,0.88824823,2297.8,2297.4,4.35258]
["bitfinex","ETHUSD",1725892106464,0.88824823,2297.9,2297.3,4.35277]
["bitfinex","ETHUSD",1725892106687,0.88824823,2297.8,2297.3,4.35277]
["bitfinex","ETHUSD",1725892106852,0.88824823,2297.8,2297.3,4.35289]
["bitfinex","ETHUSD",1725892107175,0.88824823,2297.9,2297.5,4.35247]
["bitfinex","ETHUSD",1725892107783,0.88824823,2297.9,2297.5,8.70489]
["bitfinex","ETHUSD",1725892108271,0.88824823,2297.9,2297.2,0.08704831]
["bitfinex","ETHUSD",1725892108272,0.88824823,2297.9,2297.2,4.44014831]
["bitfinex","ETHUSD",1725892108470,0.97153154,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725892108685,5.37804823,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1725892108837,0.88824823,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725892109043,0.88824823,2298.3,2297.9,4.35168]
["bitfinex","ETHUSD",1725892109237,0.67153154,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725892109460,0.67153154,2298.2,2298.0,4.35156]
["bitfinex","ETHUSD",1725892109669,0.67153154,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725892109971,0.67153154,2298.2,2297.9,8.70338]
["bitfinex","ETHUSD",1725892110271,0.67153154,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725892110533,0.67153154,2298.2,2297.9,4.35164]
["bitfinex","ETHUSD",1725892110676,0.67153154,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725892110882,0.88824823,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725892111083,0.88824823,2298.5,2298.2,4.35112]
["bitfinex","ETHUSD",1725892111257,0.88824823,2298.5,2298.1,8.70274]
["bitfinex","ETHUSD",1725892111451,0.88824823,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1725892111784,0.22255154,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892111996,0.22255154,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725892112286,0.22255154,2298.4,2297.9,4.35166]
["bitfinex","ETHUSD",1725892112287,1.11079977,2298.4,2297.9,4.35166]
["bitfinex","ETHUSD",1725892112489,1.13305492,2298.3,2297.9,4.35166]
["bitfinex","ETHUSD",1725892112684,0.88824823,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892113060,0.88824823,2298.3,2298.2,4.35122]
["bitfinex","ETHUSD",1725892113442,0.88824823,2298.3,2297.9,4.35163]
["bitfinex","ETHUSD",1725892113637,0.88824823,2298.3,2297.5,6.93871035]
["bitfinex","ETHUSD",1725892113638,0.88824823,2298.1,2297.7,4.35205]
["bitfinex","ETHUSD",1725892113874,0.88824823,2298.1,2297.5,4.35243]
["bitfinex","ETHUSD",1725892113875,1.11079977,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1725892114083,0.22255154,2298.0,2297.7,4.35209]
["bitfinex","ETHUSD",1725892114301,1.11079977,2298.0,2297.7,4.35209]
["bitfinex","ETHUSD",1725892114595,1.11079977,2298.0,2297.5,0.08703892]
["bitfinex","ETHUSD",1725892114596,0.88824823,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725892114902,0.88824823,2298.1,2297.9,8.70358]
["bitfinex","ETHUSD",1725892115114,0.88824823,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725892115265,1.33726714,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892115452,0.89063457,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892116000,0.89063457,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892116305,0.89063457,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725892116804,1.33726714,2298.4,2298.1,4.35142]
["bitfinex","ETHUSD",1725892116956,0.89101441,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725892117352,0.89101441,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892117689,2.22828155,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892117862,0.89101441,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725892118256,1.7386656,2298.3,2298.1,4.35133]
["bitfinex","ETHUSD",1725892118501,1.33726714,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892118705,1.33726714,2298.3,2298.1,4.35133]
["bitfinex","ETHUSD",1725892118902,1.33726714,2298.3,2297.9,8.70335]
["bitfinex","ETHUSD",1725892119059,1.20381383,2298.2,2297.9,8.70335]
["bitfinex","ETHUSD",1725892119260,1.20381383,2298.2,2297.8,4.3519]
["bitfinex","ETHUSD",1725892119261,0.89151681,2298.1,2297.8,4.3519]
["bitfinex","ETHUSD",1725892119575,0.89151681,2297.9,2297.7,4.35213]
["bitfinex","ETHUSD",1725892119974,0.89151681,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892120298,0.89151681,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1725892120612,0.89156335,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725892121686,1.7641313,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1725892121925,1.7641313,2297.8,2297.5,8.70508]
["bitfinex","ETHUSD",1725892121926,0.89174943,2297.6,2297.5,8.70508]
["bitfinex","ETHUSD",1725892122431,0.89174943,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892122598,0.8920897,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892122803,1.78570302,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725892123443,1.33809166,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725892123742,2.23023283,2298.3,2298.1,4.1337]
["bitfinex","ETHUSD",1725892123743,0.89201593,2298.3,2298.1,4.1337]
["bitfinex","ETHUSD",1725892124035,0.89201593,2298.5,2298.2,4.98824113]
["bitfinex","ETHUSD",1725892124241,0.89201593,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725892124394,0.89201593,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1725892124395,1.33861691,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1725892124596,0.89242093,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1725892124897,1.33861691,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892125487,1.33861691,2298.4,2298.2,4.35111]
["bitfinex","ETHUSD",1725892125689,1.33834907,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725892125888,1.33834907,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1725892126116,1.33834907,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725892126323,1.33834907,2298.2,2297.9,4.35177]
["bitfinex","ETHUSD",1725892126527,1.33834907,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1725892126528,0.89212573,2298.0,2297.8,4.35187]
["bitfinex","ETHUSD",1725892126729,0.89212573,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1725892126932,0.89212573,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725892127149,1.33834907,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1725892127326,1.33834907,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725892128639,1.33834907,2297.8,2297.6,8.79153887]
["bitfinex","ETHUSD",1725892128842,0.89220973,2297.7,2297.6,4.35223]
["bitfinex","ETHUSD",1725892129040,0.89220973,2297.7,2297.6,8.70459]
["bitfinex","ETHUSD",1725892129541,1.33834907,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892129743,0.31240521,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725892129943,1.33831605,2297.6,2297.4,4.35261]
["bitfinex","ETHUSD",1725892130238,1.33831605,2297.5,2297.4,4.35261]
["bitfinex","ETHUSD",1725892130406,1.33831605,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892130799,1.33831605,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725892131103,1.78442141,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725892131409,1.78442141,2297.7,2297.5,8.7051]
["bitfinex","ETHUSD",1725892131607,1.33830347,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725892132034,1.78442141,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1725892132035,0.89225015,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1725892132332,0.89225015,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725892132500,0.89225015,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725892133296,0.89225015,2297.9,2297.8,14.42527128]
["bitfinex","ETHUSD",1725892133604,0.89225015,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725892133791,0.89225015,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725892133996,0.89225015,2298.2,2298.1,13.6912778]
["bitfinex","ETHUSD",1725892134191,1.33830347,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725892134427,0.89196013,2298.3,2298.2,8.78947508]
["bitfinex","ETHUSD",1725892134818,1.33830347,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892135014,0.89209026,2298.4,2298.3,9.33908942]
["bitfinex","ETHUSD",1725892135206,0.89209026,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892135557,1.33785837,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892135839,1.33785837,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892136829,1.33785837,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892137814,1.78442141,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1725892138012,1.33725471,2298.4,2298.3,4.3509]
["bitfinex","ETHUSD",1725892138803,1.33725471,2298.4,2298.2,8.70227]
["bitfinex","ETHUSD",1725892139006,0.89152126,2298.3,2298.2,4.35107]
["bitfinex","ETHUSD",1725892139218,1.33725471,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892139504,2.31954667,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725892139920,1.33729669,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725892140125,1.33729669,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892140735,0.89156099,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725892140934,1.33729669,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892140935,1.33730851,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725892141141,1.78442141,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725892141479,6.84811221,2298.5,2297.9,4.35175]
["bitfinex","ETHUSD",1725892141630,0.89157413,2298.0,2297.9,4.35175]
["bitfinex","ETHUSD",1725892141829,0.89157413,2298.0,2297.9,8.70354]
["bitfinex","ETHUSD",1725892142062,0.89157413,2298.0,2297.9,4.35175]
["bitfinex","ETHUSD",1725892142377,1.78314826,2298.0,2297.7,4.43907036]
["bitfinex","ETHUSD",1725892142527,1.33744579,2297.8,2297.7,4.35204]
["bitfinex","ETHUSD",1725892142925,2.00604179,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892143177,1.78314826,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892143480,2.67476734,2298.3,2298.0,4.35161]
["bitfinex","ETHUSD",1725892143639,2.22975499,2298.2,2298.1,4.35131]
["bitfinex","ETHUSD",1725892143978,4.22672839,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1725892144163,10.73970132,2298.5,2297.8,4.35186]
["bitfinex","ETHUSD",1725892144164,4.64956067,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1725892144359,1.78397483,2297.9,2297.8,4.35186]
["bitfinex","ETHUSD",1725892144683,2.22996854,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725892144848,1.3380503,2297.7,2297.6,4.3523]
["bitfinex","ETHUSD",1725892145178,1.78406707,2297.7,2297.6,4.3523]
["bitfinex","ETHUSD",1725892146041,1.78406707,2297.7,2297.6,8.70466]
["bitfinex","ETHUSD",1725892146236,2.68016919,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725892146479,3.26087252,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725892146781,0.58070333,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725892146941,2.68016919,2298.0,2297.7,4.35205]
["bitfinex","ETHUSD",1725892147143,3.5495369,2298.2,2297.7,8.70412]
["bitfinex","ETHUSD",1725892147144,4.2346593,2297.9,2297.7,8.70412]
["bitfinex","ETHUSD",1725892147341,2.68016919,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725892147643,3.10363512,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725892147838,3.10363512,2297.9,2297.7,8.7041]
["bitfinex","ETHUSD",1725892148142,2.68309011,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725892148452,2.68309011,2297.9,2297.7,4.35209]
["bitfinex","ETHUSD",1725892148453,1.57572316,2297.9,2297.7,4.35209]
["bitfinex","ETHUSD",1725892148654,4.25897159,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725892149180,2.68324843,2297.8,2297.5,4.35237]
["bitfinex","ETHUSD",1725892149363,4.25986145,2297.7,2297.3,4.35278]
["bitfinex","ETHUSD",1725892149537,4.0669,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725892149538,5.0925376,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892149737,4.25986145,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892149972,2.68413829,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725892150291,7.19376406,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725892150440,2.2956801,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725892150639,2.2956801,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725892150879,4.2602879,2297.6,2297.5,4.35253]
["bitfinex","ETHUSD",1725892151095,1.57630369,2297.6,2297.5,4.35253]
["bitfinex","ETHUSD",1725892151375,1.57664316,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725892151546,3.13128333,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892151752,3.81429451,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892151959,4.70735523,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725892152159,4.70735523,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892152388,4.70731128,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892153246,1.57602795,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725892153449,3.13128333,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1725892153687,3.13128333,2297.8,2297.7,4.35214]
["bitfinex","ETHUSD",1725892153985,1.57602795,2297.8,2297.7,8.70431]
["bitfinex","ETHUSD",1725892154156,4.26101666,2297.8,2297.7,8.70431]
["bitfinex","ETHUSD",1725892154798,3.13128333,2297.8,2297.1,7.45]
["bitfinex","ETHUSD",1725892155003,3.13128333,2297.8,2297.1,4.35324]
["bitfinex","ETHUSD",1725892155004,2.68455476,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1725892155201,8.55648271,2297.2,2297.0,4.35332]
["bitfinex","ETHUSD",1725892155411,4.26025037,2297.1,2297.0,4.35332]
["bitfinex","ETHUSD",1725892155694,1.57602795,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725892155895,2.68271203,2297.0,2296.9,4.35359]
["bitfinex","ETHUSD",1725892156255,2.68271203,2297.0,2296.5,4.35432]
["bitfinex","ETHUSD",1725892156602,2.68003457,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1725892156800,4.25600595,2296.5,2296.3,8.70962]
["bitfinex","ETHUSD",1725892156954,4.25600595,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725892156955,2.679978,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725892157161,1.26069825,2296.4,2296.1,8.71017]
["bitfinex","ETHUSD",1725892157360,1.78535927,2296.3,2296.2,4.35497]
["bitfinex","ETHUSD",1725892157589,3.04605752,2296.3,2296.2,4.35497]
["bitfinex","ETHUSD",1725892157891,1.26069825,2296.3,2296.2,4.35497]
["bitfinex","ETHUSD",1725892158098,1.26069825,2296.3,2296.1,4.35506]
["bitfinex","ETHUSD",1725892158099,3.49239814,2296.3,2296.1,4.35506]
["bitfinex","ETHUSD",1725892158270,1.33767559,2296.2,2296.1,4.35506]
["bitfinex","ETHUSD",1725892158469,1.33767559,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725892158804,1.33772528,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725892161077,2.76226536,2296.3,2295.7,8.56473]
["bitfinex","ETHUSD",1725892161271,0.89088397,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1725892161588,0.89088397,2296.0,2295.8,4.35565]
["bitfinex","ETHUSD",1725892161757,0.89088397,2296.0,2295.7,4.44293801]
["bitfinex","ETHUSD",1725892161961,0.89088397,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725892162554,0.89088397,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725892162754,0.89088397,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725892163082,0.89004605,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725892163288,0.88974578,2296.4,2296.3,8.79675191]
["bitfinex","ETHUSD",1725892163452,1.33632596,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725892163656,0.88973809,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725892163900,0.88973809,2296.5,2296.3,8.79662739]
["bitfinex","ETHUSD",1725892164099,0.88973809,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725892164303,0.88973809,2296.7,2296.4,5.12244374]
["bitfinex","ETHUSD",1725892164461,0.88973809,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725892164666,0.88973809,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725892164861,0.88973809,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725892165068,0.88973809,2296.8,2296.6,4.35411]
["bitfinex","ETHUSD",1725892165635,0.88973809,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725892165762,1.29052129,2296.8,2296.5,8.7957467]
["bitfinex","ETHUSD",1725892165959,1.29052129,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725892166271,1.29052129,2296.8,2296.7,8.79521685]
["bitfinex","ETHUSD",1725892166272,0.88973809,2296.8,2296.7,8.79521685]
["bitfinex","ETHUSD",1725892166491,1.33632596,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725892166999,1.33632596,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725892167174,0.88916228,2296.9,2296.7,8.70803]
["bitfinex","ETHUSD",1725892167572,0.88916228,2296.8,2296.7,8.70803]
["bitfinex","ETHUSD",1725892167772,0.88916228,2296.8,2296.4,0.08707151]
["bitfinex","ETHUSD",1725892167773,1.33632596,2296.8,2296.4,4.35463]
["bitfinex","ETHUSD",1725892167974,0.88903447,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1725892168530,1.33632596,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1725892168531,0.88903447,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725892169008,0.88903447,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1725892169214,0.88903447,2296.6,2296.2,8.70976]
["bitfinex","ETHUSD",1725892169361,0.88903447,2296.6,2296.2,8.79684585]
["bitfinex","ETHUSD",1725892169564,1.31600817,2296.6,2296.2,4.35487]
["bitfinex","ETHUSD",1725892169813,0.88903447,2296.5,2296.0,4.35526]
["bitfinex","ETHUSD",1725892170118,0.88903447,2296.4,2296.0,4.35526]
["bitfinex","ETHUSD",1725892170280,0.22253604,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1725892170484,0.88903447,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1725892170696,0.88903447,2296.1,2295.5,7.45]
["bitfinex","ETHUSD",1725892170697,0.88903447,2295.9,2295.5,4.35623]
["bitfinex","ETHUSD",1725892170893,0.88903447,2295.8,2295.4,8.71284]
["bitfinex","ETHUSD",1725892171204,1.28974731,2295.8,2295.5,4.35625]
["bitfinex","ETHUSD",1725892171411,0.88903447,2295.7,2295.5,4.35625]
["bitfinex","ETHUSD",1725892171939,0.88903447,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725892172146,0.88903447,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1725892172350,0.88903447,2295.6,2294.9,4.35747]
["bitfinex","ETHUSD",1725892172351,0.88903447,2295.5,2294.9,4.35747]
["bitfinex","ETHUSD",1725892172488,1.59893329,2295.6,2295.0,0.08714084]
["bitfinex","ETHUSD",1725892172489,2.47415721,2295.4,2295.0,0.08714084]
["bitfinex","ETHUSD",1725892172846,0.88903447,2295.5,2295.1,4.35693]
["bitfinex","ETHUSD",1725892173132,4.59893329,2295.6,2295.0,0.08714084]
["bitfinex","ETHUSD",1725892173133,4.1516418,2295.6,2295.0,0.08714084]
["bitfinex","ETHUSD",1725892173443,4.1516418,2295.6,2294.5,7.45]
["bitfinex","ETHUSD",1725892173444,0.88903447,2295.4,2294.7,4.35779]
["bitfinex","ETHUSD",1725892173596,0.88903447,2295.4,2294.8,0.08714462]
["bitfinex","ETHUSD",1725892173793,2.32277274,2295.5,2294.8,0.08714462]
["bitfinex","ETHUSD",1725892173794,1.87548125,2295.5,2294.9,4.35745]
["bitfinex","ETHUSD",1725892174029,3.98644678,2295.5,2295.0,8.80144784]
["bitfinex","ETHUSD",1725892174188,0.98644678,2295.5,2294.9,4.35744]
["bitfinex","ETHUSD",1725892174407,1.40284333,2295.4,2294.8,4.3576]
["bitfinex","ETHUSD",1725892174612,0.51380886,2295.4,2294.8,4.35754]
["bitfinex","ETHUSD",1725892174917,0.23892901,2295.3,2294.8,4.35754]
["bitfinex","ETHUSD",1725892175310,0.51380886,2295.4,2294.9,0.08714599]
["bitfinex","ETHUSD",1725892175510,4.3765,2295.7,2294.9,4.33504599]
["bitfinex","ETHUSD",1725892175726,5.21486284,2295.7,2295.2,4.3569]
["bitfinex","ETHUSD",1725892176053,5.21486284,2295.7,2294.9,4.33504599]
["bitfinex","ETHUSD",1725892176054,9.57083284,2295.7,2294.9,4.35735]
["bitfinex","ETHUSD",1725892176252,4.35616,2295.6,2294.8,4.35767]
["bitfinex","ETHUSD",1725892176412,1.39269928,2295.5,2294.8,4.35767]
["bitfinex","ETHUSD",1725892176619,3.9897,2295.4,2294.8,4.35767]
["bitfinex","ETHUSD",1725892176919,3.9897,2295.4,2294.7,0.08714828]
["bitfinex","ETHUSD",1725892177160,3.9897,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1725892177310,3.9897,2295.4,2294.2,4.2479]
["bitfinex","ETHUSD",1725892177311,4.96106284,2295.7,2295.5,4.35617]
["bitfinex","ETHUSD",1725892177654,0.83836284,2295.7,2295.5,4.35617]
["bitfinex","ETHUSD",1725892177955,4.1227,2296.0,2295.5,4.35617]
["bitfinex","ETHUSD",1725892178362,4.1227,2296.0,2295.3,4.44375551]
["bitfinex","ETHUSD",1725892178545,4.1227,2296.0,2295.3,4.44372551]
["bitfinex","ETHUSD",1725892178728,4.1227,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725892178926,0.93670845,2295.9,2295.3,4.35659]
["bitfinex","ETHUSD",1725892179134,0.93670845,2295.9,2295.5,8.71256]
["bitfinex","ETHUSD",1725892179452,3.93670845,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1725892179615,0.93670845,2295.9,2295.3,4.44370529]
["bitfinex","ETHUSD",1725892179816,4.1227,2296.0,2295.3,4.35612529]
["bitfinex","ETHUSD",1725892180013,4.1227,2296.0,2295.7,4.35585]
["bitfinex","ETHUSD",1725892180319,3.9745,2296.3,2295.6,0.08711503]
["bitfinex","ETHUSD",1725892180555,4.86353447,2296.6,2296.2,4.35491]
["bitfinex","ETHUSD",1725892180750,4.86353447,2296.6,2295.7,4.35593]
["bitfinex","ETHUSD",1725892180751,4.86353447,2296.6,2296.0,8.7105]
["bitfinex","ETHUSD",1725892180956,3.9745,2296.6,2296.0,4.35524]
["bitfinex","ETHUSD",1725892181138,3.9745,2296.6,2296.2,4.3549]
["bitfinex","ETHUSD",1725892181342,0.59510958,2296.9,2296.4,4.35451]
["bitfinex","ETHUSD",1725892181343,3.7807,2296.9,2296.4,4.35451]
["bitfinex","ETHUSD",1725892181558,3.7807,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1725892181856,3.7807,2297.3,2297.0,4.35337]
["bitfinex","ETHUSD",1725892182582,3.7807,2297.3,2296.7,0.08707936]
["bitfinex","ETHUSD",1725892182583,3.7807,2297.3,2296.8,4.35374]
["bitfinex","ETHUSD",1725892182736,0.37807,2297.2,2296.8,4.35374]
["bitfinex","ETHUSD",1725892183653,0.37807,2297.2,2296.4,11.28522918]
["bitfinex","ETHUSD",1725892183654,3.0,2297.4,2297.0,4.35332]
["bitfinex","ETHUSD",1725892183872,3.0,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725892184080,0.38890345,2297.3,2297.1,4.35329]
["bitfinex","ETHUSD",1725892184479,0.38890345,2297.3,2297.0,4.35332]
["bitfinex","ETHUSD",1725892184647,0.38890345,2297.3,2297.0,8.7067]
["bitfinex","ETHUSD",1725892184993,0.38890345,2297.3,2296.6,4.35416]
["bitfinex","ETHUSD",1725892185140,0.38890345,2297.3,2296.1,6.93066918]
["bitfinex","ETHUSD",1725892185141,4.82173447,2297.2,2296.5,0.08707954]
["bitfinex","ETHUSD",1725892185342,1.09000139,2297.1,2296.4,4.35453]
["bitfinex","ETHUSD",1725892185545,1.97903586,2297.1,2296.4,4.35451]
["bitfinex","ETHUSD",1725892185771,0.88903447,2297.0,2296.5,4.35433]
["bitfinex","ETHUSD",1725892186044,0.88903447,2297.0,2296.4,4.35451]
["bitfinex","ETHUSD",1725892186045,1.97903586,2297.1,2296.6,4.35415]
["bitfinex","ETHUSD",1725892186351,0.63590273,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725892186552,0.63590273,2297.0,2296.6,4.35415]
["bitfinex","ETHUSD",1725892187240,1.5249372,2297.0,2296.4,4.44161292]
["bitfinex","ETHUSD",1725892187466,1.5249372,2297.0,2296.1,6.93066918]
["bitfinex","ETHUSD",1725892187467,0.88903447,2296.8,2296.1,4.35514]
["bitfinex","ETHUSD",1725892187686,9.27001447,2296.7,2296.0,4.35527]
["bitfinex","ETHUSD",1725892187890,4.35445,2296.5,2295.9,0.08710227]
["bitfinex","ETHUSD",1725892188047,0.88903447,2296.5,2295.8,0.08710227]
["bitfinex","ETHUSD",1725892188250,0.88903447,2296.4,2296.0,4.35528]
["bitfinex","ETHUSD",1725892188506,0.22253604,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1725892188782,1.11157051,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1725892188984,0.88903447,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1725892189183,0.88903447,2296.2,2295.6,4.35598]
["bitfinex","ETHUSD",1725892189500,0.24478965,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725892189846,0.88903447,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1725892190076,0.88903447,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725892190275,0.88903447,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1725892190668,0.88903447,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725892191279,0.88903447,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1725892191474,4.10863604,2296.0,2295.5,4.35618]
["bitfinex","ETHUSD",1725892191713,4.99767051,2296.0,2295.5,4.35618]
["bitfinex","ETHUSD",1725892191941,4.99767051,2296.0,2295.3,0.08711863]
["bitfinex","ETHUSD",1725892191942,0.88903447,2296.0,2295.3,0.08711863]
["bitfinex","ETHUSD",1725892192079,0.88903447,2296.3,2295.9,4.35552]
["bitfinex","ETHUSD",1725892192412,1.58645316,2296.7,2296.4,4.35453]
["bitfinex","ETHUSD",1725892192819,0.88903447,2296.5,2296.3,4.35471]
["bitfinex","ETHUSD",1725892193178,0.88903447,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1725892193388,1.11157051,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1725892193718,1.11157051,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1725892194278,0.88903447,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725892194587,0.88903447,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725892195114,0.88903447,2296.5,2296.3,4.35466]
["bitfinex","ETHUSD",1725892195277,0.88903447,2296.5,2296.1,4.44217038]
["bitfinex","ETHUSD",1725892195278,0.88903447,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1725892195476,0.88903447,2296.4,2296.1,8.71018]
["bitfinex","ETHUSD",1725892195680,0.22253604,2296.3,2296.1,8.71019]
["bitfinex","ETHUSD",1725892195923,1.11157051,2296.3,2296.1,4.35508]
["bitfinex","ETHUSD",1725892196216,0.88903447,2296.2,2296.1,4.35508]
["bitfinex","ETHUSD",1725892196388,0.88903447,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725892196921,0.88903447,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725892197722,1.13382412,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725892197891,1.58111561,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725892198225,1.33632596,2296.1,2295.9,4.35545]
["bitfinex","ETHUSD",1725892198385,0.8907048,2296.0,2295.9,8.71093]
["bitfinex","ETHUSD",1725892198820,0.89074467,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725892199017,1.89519968,2296.1,2295.4,4.0251]
["bitfinex","ETHUSD",1725892199222,1.89519968,2296.1,2295.8,4.35568]
["bitfinex","ETHUSD",1725892199223,0.89070361,2295.9,2295.8,4.35568]
["bitfinex","ETHUSD",1725892199434,0.89070361,2295.9,2295.8,8.71146]
["bitfinex","ETHUSD",1725892199578,1.79309308,2295.9,2295.8,4.35568]
["bitfinex","ETHUSD",1725892200217,0.45676712,2295.9,2295.8,8.71146]
["bitfinex","ETHUSD",1725892200578,0.45676712,2295.9,2295.2,4.3569]
["bitfinex","ETHUSD",1725892200689,0.89166301,2295.5,2295.4,8.71291]
["bitfinex","ETHUSD",1725892200911,0.89166301,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725892201143,0.89166301,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725892201348,1.33749452,2295.9,2295.8,13.06734]
["bitfinex","ETHUSD",1725892201650,0.89171822,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725892201817,1.78332603,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725892202001,2.22980566,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725892202201,6.70306679,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725892202554,2.23035837,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1725892202701,7.03127679,2296.0,2294.8,3.9274]
["bitfinex","ETHUSD",1725892202903,7.03127679,2296.0,2295.4,4.35652]
["bitfinex","ETHUSD",1725892202904,2.22995169,2295.6,2295.4,4.35652]
["bitfinex","ETHUSD",1725892203099,2.22995169,2295.5,2295.4,4.35652]
["bitfinex","ETHUSD",1725892203335,2.22995169,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1725892203336,3.8182,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1725892203540,2.38858179,2295.3,2295.2,8.71373]
["bitfinex","ETHUSD",1725892203737,1.3378322,2295.3,2295.2,8.71373]
["bitfinex","ETHUSD",1725892203951,1.3378322,2295.3,2295.2,8.80086071]
["bitfinex","ETHUSD",1725892204103,1.3378322,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725892204303,1.33759493,2295.3,2295.2,8.71373]
["bitfinex","ETHUSD",1725892204532,1.78376662,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725892204748,1.78376662,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725892204902,0.40134749,2295.4,2295.0,4.35718]
["bitfinex","ETHUSD",1725892205100,1.7833731,2295.1,2295.0,4.35718]
["bitfinex","ETHUSD",1725892205349,1.7833731,2295.2,2295.0,4.35711]
["bitfinex","ETHUSD",1725892205514,1.33719216,2295.1,2295.0,4.35711]
["bitfinex","ETHUSD",1725892205845,1.87217032,2295.1,2295.0,4.35711]
["bitfinex","ETHUSD",1725892206006,2.31835126,2295.1,2294.8,8.71522]
["bitfinex","ETHUSD",1725892206202,1.33698997,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1725892206433,1.7833731,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725892206707,1.33591312,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725892206947,2.37172118,2295.0,2294.6,4.3579]
["bitfinex","ETHUSD",1725892207247,0.89061919,2294.7,2294.6,8.71595]
["bitfinex","ETHUSD",1725892207454,1.33592878,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725892207607,2.37471154,2294.8,2294.3,4.35861]
["bitfinex","ETHUSD",1725892207807,0.89010744,2294.6,2294.5,13.07454]
["bitfinex","ETHUSD",1725892208047,2.22921638,2294.9,2294.5,13.07454]
["bitfinex","ETHUSD",1725892208048,0.89010744,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725892208225,0.89010744,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725892208513,0.89010744,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725892209032,0.89010744,2295.1,2294.9,4.44459938]
["bitfinex","ETHUSD",1725892209207,0.89010744,2295.1,2294.6,1.50699192]
["bitfinex","ETHUSD",1725892209208,1.55768802,2295.0,2294.2,6.7452]
["bitfinex","ETHUSD",1725892209581,0.88992121,2294.8,2294.4,4.35835]
["bitfinex","ETHUSD",1725892209735,0.88992121,2294.7,2294.3,4.35855]
["bitfinex","ETHUSD",1725892210057,0.88992121,2294.7,2294.4,0.08715513]
["bitfinex","ETHUSD",1725892210239,0.88992121,2294.7,2293.8,24.15947]
["bitfinex","ETHUSD",1725892210240,3.7807,2294.5,2293.7,4.35963]
["bitfinex","ETHUSD",1725892210567,3.7807,2294.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725892210568,8.13983,2294.1,2293.1,4.36077]
["bitfinex","ETHUSD",1725892210709,0.88992121,2293.8,2293.1,4.36077]
["bitfinex","ETHUSD",1725892211136,0.88992121,2293.7,2293.2,0.08720259]
["bitfinex","ETHUSD",1725892211332,0.88992121,2293.7,2293.1,4.44796763]
["bitfinex","ETHUSD",1725892211545,0.52250824,2293.6,2293.1,4.44796763]
["bitfinex","ETHUSD",1725892211753,0.52250824,2293.6,2292.7,19.65569918]
["bitfinex","ETHUSD",1725892211754,1.41242945,2293.6,2292.7,19.65569918]
["bitfinex","ETHUSD",1725892212053,1.41242945,2293.6,2292.8,0.08721702]
["bitfinex","ETHUSD",1725892212054,0.88992121,2293.4,2292.8,0.08721702]
["bitfinex","ETHUSD",1725892212274,1.60065827,2293.5,2292.8,0.08721702]
["bitfinex","ETHUSD",1725892212467,4.86782121,2293.4,2292.5,4.44915111]
["bitfinex","ETHUSD",1725892212772,2.31732515,2293.3,2292.5,0.08722111]
["bitfinex","ETHUSD",1725892212984,1.42740394,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725892213287,3.71073706,2293.5,2293.1,4.36072]
["bitfinex","ETHUSD",1725892213573,0.71073706,2293.5,2293.1,0.08720761]
["bitfinex","ETHUSD",1725892213776,0.52250824,2293.6,2293.1,0.08720761]
["bitfinex","ETHUSD",1725892213974,0.52250824,2293.6,2293.1,4.44798761]
["bitfinex","ETHUSD",1725892214180,0.52250824,2293.6,2292.6,4.36171]
["bitfinex","ETHUSD",1725892214362,1.41242945,2293.6,2292.7,0.08722297]
["bitfinex","ETHUSD",1725892214674,1.41242945,2293.6,2292.7,4.44875297]
["bitfinex","ETHUSD",1725892214978,0.88992121,2293.4,2292.4,4.36219]
["bitfinex","ETHUSD",1725892215126,6.47035727,2293.5,2292.5,4.36199]
["bitfinex","ETHUSD",1725892215333,3.0,2293.4,2292.7,4.36156]
["bitfinex","ETHUSD",1725892215773,3.0,2293.4,2292.5,4.44919511]
["bitfinex","ETHUSD",1725892215957,7.36037,2293.4,2292.5,4.44919511]
["bitfinex","ETHUSD",1725892216156,1.32807273,2293.3,2292.5,4.44919511]
["bitfinex","ETHUSD",1725892216540,1.32807273,2293.3,2292.5,4.36196]
["bitfinex","ETHUSD",1725892216951,8.11862,2293.2,2292.3,4.36228]
["bitfinex","ETHUSD",1725892217246,4.36169,2292.7,2292.2,0.1169395]
["bitfinex","ETHUSD",1725892217578,11.11982,2292.6,2292.2,0.1169395]
["bitfinex","ETHUSD",1725892217790,11.29309918,2292.3,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892217934,4.64782121,2292.5,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892217935,3.7579,2292.5,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892218135,1.23144873,2292.4,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892218472,5.59379873,2292.4,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892218774,11.04766918,2292.3,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892218987,7.117,2292.3,2292.2,0.01841921]
["bitfinex","ETHUSD",1725892219744,7.117,2292.3,2292.2,0.0787393]
["bitfinex","ETHUSD",1725892219951,7.95184487,2292.3,2292.2,0.0787393]
["bitfinex","ETHUSD",1725892220350,0.83484487,2292.3,2292.2,0.0787393]
["bitfinex","ETHUSD",1725892220690,0.54941785,2292.6,2292.2,0.0604278]
["bitfinex","ETHUSD",1725892220835,4.1167,2292.7,2291.9,0.08726032]
["bitfinex","ETHUSD",1725892221176,4.1167,2292.7,2292.2,4.36248]
["bitfinex","ETHUSD",1725892221360,0.94466927,2293.1,2292.7,4.36149]
["bitfinex","ETHUSD",1725892221568,4.1397,2293.2,2292.5,4.3619]
["bitfinex","ETHUSD",1725892221734,4.1397,2293.2,2292.3,4.4496245]
["bitfinex","ETHUSD",1725892221936,4.1397,2293.2,2292.5,4.36191]
["bitfinex","ETHUSD",1725892222174,4.36093,2293.1,2292.2,4.36244]
["bitfinex","ETHUSD",1725892222387,0.850063,2293.0,2292.0,4.36291]
["bitfinex","ETHUSD",1725892222551,4.36126,2293.0,2292.0,4.36288]
["bitfinex","ETHUSD",1725892222886,4.36167,2292.7,2292.1,0.05749363]
["bitfinex","ETHUSD",1725892223186,4.36167,2292.7,2291.7,0.08725835]
["bitfinex","ETHUSD",1725892223187,4.0756,2292.6,2291.7,0.08725835]
["bitfinex","ETHUSD",1725892223481,4.511767,2292.6,2291.9,4.36317]
["bitfinex","ETHUSD",1725892223664,4.511767,2292.6,2291.8,4.42129546]
["bitfinex","ETHUSD",1725892223872,0.4511767,2292.5,2291.8,4.42129546]
["bitfinex","ETHUSD",1725892224083,3.4511767,2292.5,2291.8,0.05810546]
["bitfinex","ETHUSD",1725892224272,4.0972,2292.4,2291.8,0.05810546]
["bitfinex","ETHUSD",1725892224586,4.0972,2292.4,2291.9,4.36307]
["bitfinex","ETHUSD",1725892224783,3.8437,2292.8,2292.3,4.36231]
["bitfinex","ETHUSD",1725892224983,0.38437,2292.7,2292.5,4.36204]
["bitfinex","ETHUSD",1725892225150,3.8437,2293.1,2292.1,4.36264]
["bitfinex","ETHUSD",1725892225485,3.8437,2293.1,2292.6,4.36182]
["bitfinex","ETHUSD",1725892225648,3.8437,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725892225835,3.8437,2293.1,2292.6,8.72357]
["bitfinex","ETHUSD",1725892226032,11.90096107,2293.7,2292.8,4.36146]
["bitfinex","ETHUSD",1725892226033,3.8293,2293.4,2292.8,4.36146]
["bitfinex","ETHUSD",1725892226299,0.38293,2293.3,2292.6,4.3617]
["bitfinex","ETHUSD",1725892226435,4.74346,2293.3,2292.5,4.36203]
["bitfinex","ETHUSD",1725892226633,4.74346,2293.3,2292.4,4.36209]
["bitfinex","ETHUSD",1725892226839,0.857276,2293.2,2293.0,4.36091]
["bitfinex","ETHUSD",1725892227099,0.38293,2293.3,2292.7,4.36154]
["bitfinex","ETHUSD",1725892227270,5.24722235,2293.3,2292.1,8.26568]
["bitfinex","ETHUSD",1725892227460,4.36103,2293.1,2292.3,4.36231]
["bitfinex","ETHUSD",1725892227675,4.74357,2293.3,2292.3,4.36231]
["bitfinex","ETHUSD",1725892227836,4.361,2293.1,2292.3,4.36231]
["bitfinex","ETHUSD",1725892228042,0.4361,2293.0,2292.1,4.36263]
["bitfinex","ETHUSD",1725892228242,7.54107107,2292.8,2292.2,0.06365525]
["bitfinex","ETHUSD",1725892228438,3.8935,2292.9,2292.0,4.36295]
["bitfinex","ETHUSD",1725892228439,8.25482,2292.9,2292.0,4.36295]
["bitfinex","ETHUSD",1725892228668,8.25482,2292.9,2292.1,0.06388181]
["bitfinex","ETHUSD",1725892228669,3.0,2292.7,2292.1,0.06388181]
["bitfinex","ETHUSD",1725892228964,0.3,2292.6,2292.1,0.06388181]
["bitfinex","ETHUSD",1725892229170,0.3,2292.6,2292.1,4.36279]
["bitfinex","ETHUSD",1725892229371,0.3,2292.6,2292.2,0.06365525]
["bitfinex","ETHUSD",1725892229888,0.4361,2293.0,2292.2,0.06365525]
["bitfinex","ETHUSD",1725892230099,3.8688,2293.2,2292.7,4.36156]
["bitfinex","ETHUSD",1725892230386,3.8688,2293.2,2292.5,4.36187]
["bitfinex","ETHUSD",1725892230691,3.8688,2293.2,2292.7,4.36163]
["bitfinex","ETHUSD",1725892231011,3.8688,2293.2,2292.0,8.41382]
["bitfinex","ETHUSD",1725892231234,0.861226,2293.1,2292.6,4.36175]
["bitfinex","ETHUSD",1725892231521,0.38293,2293.3,2292.7,0.08722368]
["bitfinex","ETHUSD",1725892231724,0.38293,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1725892231926,0.38293,2293.3,2292.6,4.36171]
["bitfinex","ETHUSD",1725892232214,0.38293,2293.3,2292.7,4.36156]
["bitfinex","ETHUSD",1725892232427,4.36085,2293.2,2292.4,4.36214]
["bitfinex","ETHUSD",1725892232720,4.507478,2293.1,2291.6,11.4754]
["bitfinex","ETHUSD",1725892232930,4.507478,2293.1,2292.1,4.36264]
["bitfinex","ETHUSD",1725892232931,4.0331,2293.0,2292.1,4.36264]
["bitfinex","ETHUSD",1725892233071,4.0331,2293.0,2292.4,4.36214]
["bitfinex","ETHUSD",1725892233273,3.0,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1725892233584,0.474378,2293.1,2292.8,4.36132]
["bitfinex","ETHUSD",1725892233928,3.8894,2293.3,2292.7,4.36156]
["bitfinex","ETHUSD",1725892234753,3.8894,2293.3,2292.7,8.7231]
["bitfinex","ETHUSD",1725892234902,3.8894,2293.3,2292.8,4.36147]
["bitfinex","ETHUSD",1725892235105,0.38894,2293.2,2292.7,4.36154]
["bitfinex","ETHUSD",1725892235504,0.38894,2293.2,2292.5,4.36194]
["bitfinex","ETHUSD",1725892235702,0.38894,2293.2,2291.8,11.81335]
["bitfinex","ETHUSD",1725892235703,4.36159,2292.8,2291.8,11.4605]
["bitfinex","ETHUSD",1725892236027,3.8214,2293.1,2291.9,4.36303]
["bitfinex","ETHUSD",1725892236028,12.54498,2292.7,2291.9,4.36303]
["bitfinex","ETHUSD",1725892236229,8.18319,2292.7,2291.9,4.43537993]
["bitfinex","ETHUSD",1725892236519,0.818319,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1725892236728,3.8214,2292.7,2292.0,4.53174255]
["bitfinex","ETHUSD",1725892236883,4.36186,2292.6,2291.8,4.36328]
["bitfinex","ETHUSD",1725892237088,0.818326,2292.5,2292.0,0.08167647]
["bitfinex","ETHUSD",1725892237312,5.180476,2292.5,2291.9,0.08196782]
["bitfinex","ETHUSD",1725892237518,7.36235,2292.4,2292.0,0.08167647]
["bitfinex","ETHUSD",1725892237717,0.8180676,2292.3,2291.6,4.36361]
["bitfinex","ETHUSD",1725892237889,5.1805176,2292.3,2292.0,0.08167647]
["bitfinex","ETHUSD",1725892238094,3.8983,2292.2,2291.6,4.36374]
["bitfinex","ETHUSD",1725892238291,3.8983,2292.2,2291.4,6.30997199]
["bitfinex","ETHUSD",1725892238292,0.47163676,2292.1,2292.0,0.08167647]
["bitfinex","ETHUSD",1725892238541,0.47163676,2292.1,2291.6,4.36367]
["bitfinex","ETHUSD",1725892238700,0.47163676,2292.1,2291.4,6.30997199]
["bitfinex","ETHUSD",1725892238701,0.47163676,2292.1,2292.0,0.08167647]
["bitfinex","ETHUSD",1725892238901,0.43699368,2292.0,2291.6,4.36359]
["bitfinex","ETHUSD",1725892239153,0.8180676,2292.3,2292.0,0.07146691]
["bitfinex","ETHUSD",1725892239309,3.8218,2293.0,2292.4,4.36223]
["bitfinex","ETHUSD",1725892239505,3.8218,2293.0,2292.2,4.36249]
["bitfinex","ETHUSD",1725892239506,8.18291,2293.0,2292.2,4.36249]
["bitfinex","ETHUSD",1725892239808,4.36196,2292.6,2291.7,3.859]
["bitfinex","ETHUSD",1725892240014,0.38218,2292.9,2291.8,4.4504974]
["bitfinex","ETHUSD",1725892240015,4.36184,2292.7,2291.8,4.4504974]
["bitfinex","ETHUSD",1725892240216,0.38218,2292.9,2291.8,0.08225919]
["bitfinex","ETHUSD",1725892240217,4.36244,2292.3,2291.8,0.08225919]
["bitfinex","ETHUSD",1725892240421,4.3628,2292.2,2291.8,0.08225919]
["bitfinex","ETHUSD",1725892240624,3.8218,2291.9,2291.4,1.94596199]
["bitfinex","ETHUSD",1725892240868,4.36375,2291.7,2291.4,1.94596199]
["bitfinex","ETHUSD",1725892241066,0.436375,2291.6,2291.4,1.94596199]
["bitfinex","ETHUSD",1725892241266,3.8218,2291.5,2291.4,0.85135836]
["bitfinex","ETHUSD",1725892241436,8.18583,2291.5,2290.5,7.45]
["bitfinex","ETHUSD",1725892241651,3.8218,2290.6,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892241979,8.18757,2290.6,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892242190,3.0,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725892242322,9.25329157,2291.4,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892242323,4.1747,2290.7,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892242529,4.1747,2290.7,2289.8,0.20426974]
["bitfinex","ETHUSD",1725892242773,0.3,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725892242956,0.3,2290.7,2289.8,0.20426974]
["bitfinex","ETHUSD",1725892242957,0.3,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1725892243265,3.79,2290.8,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892243525,3.79,2290.8,2290.0,4.36676]
["bitfinex","ETHUSD",1725892243526,3.0,2290.7,2290.0,4.36676]
["bitfinex","ETHUSD",1725892243650,3.0,2290.7,2289.9,4.36688]
["bitfinex","ETHUSD",1725892244018,3.0,2290.7,2289.9,4.36686]
["bitfinex","ETHUSD",1725892244296,3.0,2290.7,2290.0,0.08732738]
["bitfinex","ETHUSD",1725892244297,4.115517,2290.7,2290.0,0.08732738]
["bitfinex","ETHUSD",1725892244432,3.8007,2291.1,2290.3,4.36609]
["bitfinex","ETHUSD",1725892244632,3.8007,2291.1,2290.6,4.3656]
["bitfinex","ETHUSD",1725892244871,3.8007,2291.1,2290.4,0.08731413]
["bitfinex","ETHUSD",1725892244872,3.8007,2291.1,2290.4,4.45323413]
["bitfinex","ETHUSD",1725892245080,3.8007,2291.1,2290.4,4.36592]
["bitfinex","ETHUSD",1725892245373,3.8007,2291.1,2290.0,15.64555107]
["bitfinex","ETHUSD",1725892245374,0.38007,2291.0,2290.3,4.3661]
["bitfinex","ETHUSD",1725892245573,0.38007,2291.0,2290.5,4.3657]
["bitfinex","ETHUSD",1725892245787,1.1622205,2291.4,2290.5,0.08730669]
["bitfinex","ETHUSD",1725892245935,8.1849,2291.5,2290.5,4.45300669]
["bitfinex","ETHUSD",1725892246179,4.36447,2291.3,2290.3,4.36609]
["bitfinex","ETHUSD",1725892246371,3.8209,2291.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725892246372,8.1849,2291.5,2290.3,0.08731357]
["bitfinex","ETHUSD",1725892246578,0.8621275,2291.4,2290.7,4.36531]
["bitfinex","ETHUSD",1725892246777,0.8621275,2291.4,2290.5,4.36575]
["bitfinex","ETHUSD",1725892247076,0.8621275,2291.4,2290.3,4.36611]
["bitfinex","ETHUSD",1725892247077,4.36443,2291.3,2290.3,4.36611]
["bitfinex","ETHUSD",1725892247293,0.8621275,2291.4,2290.3,8.73222]
["bitfinex","ETHUSD",1725892247294,4.36452,2291.2,2290.3,8.73222]
["bitfinex","ETHUSD",1725892247593,4.36456,2291.2,2290.3,4.36612]
["bitfinex","ETHUSD",1725892248275,4.36456,2291.2,2290.3,4.36606]
["bitfinex","ETHUSD",1725892248477,3.0,2291.4,2290.7,4.36543]
["bitfinex","ETHUSD",1725892248721,3.8209,2291.5,2290.7,4.36534]
["bitfinex","ETHUSD",1725892249024,3.8209,2291.5,2290.3,4.36611]
["bitfinex","ETHUSD",1725892249229,0.4257275,2291.4,2290.8,0.07214275]
["bitfinex","ETHUSD",1725892249391,0.4257275,2291.4,2290.7,4.36545]
["bitfinex","ETHUSD",1725892249581,0.4257275,2291.4,2290.9,0.07176205]
["bitfinex","ETHUSD",1725892249804,0.4257275,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1725892250022,0.4257275,2291.4,2290.8,4.36526]
["bitfinex","ETHUSD",1725892250023,0.4257275,2291.4,2291.0,4.4363569]
["bitfinex","ETHUSD",1725892250238,4.0012,2291.9,2291.4,4.36398]
["bitfinex","ETHUSD",1725892250524,4.0012,2291.9,2291.1,4.36471]
["bitfinex","ETHUSD",1725892250525,4.36329,2291.9,2291.1,4.36471]
["bitfinex","ETHUSD",1725892250728,4.36321,2291.9,2291.1,4.36471]
["bitfinex","ETHUSD",1725892251026,1.272755,2291.8,2291.2,0.08729066]
["bitfinex","ETHUSD",1725892251225,4.0012,2292.0,2291.3,4.36422]
["bitfinex","ETHUSD",1725892251524,3.0,2291.9,2291.3,4.36428]
["bitfinex","ETHUSD",1725892251828,4.36234,2292.4,2291.5,4.36383]
["bitfinex","ETHUSD",1725892251829,3.7993,2292.3,2291.5,4.36383]
["bitfinex","ETHUSD",1725892252023,3.7993,2292.3,2291.6,4.36375]
["bitfinex","ETHUSD",1725892252198,4.36207,2292.5,2291.7,4.36356]
["bitfinex","ETHUSD",1725892252384,0.872405,2292.4,2291.8,0.08726165]
["bitfinex","ETHUSD",1725892252593,4.36231,2292.4,2291.7,4.3635]
["bitfinex","ETHUSD",1725892252902,4.36197,2292.6,2291.7,4.36354]
["bitfinex","ETHUSD",1725892253106,9.31604901,2292.6,2291.7,8.727]
["bitfinex","ETHUSD",1725892253314,4.36227,2292.4,2291.7,4.36346]
["bitfinex","ETHUSD",1725892253524,4.36227,2292.4,2291.5,4.36378]
["bitfinex","ETHUSD",1725892253761,0.59206901,2292.4,2291.4,3.8974]
["bitfinex","ETHUSD",1725892253960,4.36301,2292.0,2291.2,0.08726821]
["bitfinex","ETHUSD",1725892254180,4.36301,2292.0,2291.1,4.3646]
["bitfinex","ETHUSD",1725892254181,0.436301,2291.9,2291.1,4.3646]
["bitfinex","ETHUSD",1725892254324,0.436301,2291.9,2291.2,0.07146233]
["bitfinex","ETHUSD",1725892254524,0.436301,2291.9,2290.9,8.03639]
["bitfinex","ETHUSD",1725892254525,4.3635,2291.8,2290.9,8.03639]
["bitfinex","ETHUSD",1725892254856,3.436301,2291.9,2290.9,4.36508]
["bitfinex","ETHUSD",1725892254857,3.95,2291.6,2290.9,4.36508]
["bitfinex","ETHUSD",1725892255078,3.0,2291.5,2290.3,4.3661]
["bitfinex","ETHUSD",1725892255375,3.0,2291.5,2290.4,0.17022528]
["bitfinex","ETHUSD",1725892255376,3.88992121,2291.5,2290.4,0.17022528]
["bitfinex","ETHUSD",1725892255539,3.88992121,2291.5,2290.8,4.36516]
["bitfinex","ETHUSD",1725892255540,3.0,2291.5,2290.8,4.36516]
["bitfinex","ETHUSD",1725892255874,3.0,2291.5,2290.9,4.36509]
["bitfinex","ETHUSD",1725892255875,1.131388,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1725892256033,1.131388,2291.4,2290.9,8.73008]
["bitfinex","ETHUSD",1725892256228,1.131388,2291.4,2290.7,4.3653]
["bitfinex","ETHUSD",1725892256423,1.131388,2291.4,2290.8,0.08729526]
["bitfinex","ETHUSD",1725892256773,4.7774988,2291.3,2290.8,0.08175206]
["bitfinex","ETHUSD",1725892256929,4.7774988,2291.3,2290.3,8.73228]
["bitfinex","ETHUSD",1725892256930,4.36484,2291.1,2290.3,8.73228]
["bitfinex","ETHUSD",1725892257128,0.52547612,2291.0,2290.8,0.07153305]
["bitfinex","ETHUSD",1725892257374,0.52547612,2291.0,2290.5,4.36576]
["bitfinex","ETHUSD",1725892257540,0.52547612,2291.0,2290.9,0.07224565]
["bitfinex","ETHUSD",1725892257734,0.52547612,2291.0,2290.1,4.36646]
["bitfinex","ETHUSD",1725892258076,0.52547612,2291.0,2290.9,0.07224565]
["bitfinex","ETHUSD",1725892258269,3.0,2291.2,2290.5,4.36573]
["bitfinex","ETHUSD",1725892258435,4.36454,2291.2,2290.5,4.36573]
["bitfinex","ETHUSD",1725892258784,0.88992121,2291.2,2290.6,0.07301123]
["bitfinex","ETHUSD",1725892259081,4.36529,2290.8,2290.0,4.36668]
["bitfinex","ETHUSD",1725892259436,4.36529,2290.8,2290.1,0.06603348]
["bitfinex","ETHUSD",1725892259636,4.802119,2290.7,2290.1,0.06603348]
["bitfinex","ETHUSD",1725892259962,4.802119,2290.7,2289.8,4.5713373]
["bitfinex","ETHUSD",1725892259963,4.36569,2290.6,2290.2,0.06580652]
["bitfinex","ETHUSD",1725892260277,4.8459019,2290.6,2289.9,4.36687]
["bitfinex","ETHUSD",1725892260438,4.8459019,2290.6,2290.3,0.06557958]
["bitfinex","ETHUSD",1725892260439,0.4802119,2290.6,2290.3,0.06557958]
["bitfinex","ETHUSD",1725892260782,4.36636,2290.3,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892260986,4.36635,2290.3,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892261135,3.0,2290.2,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892261333,7.36656,2290.2,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892261576,1.17329,2290.1,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892262090,4.367,2289.9,2289.8,0.1169395]
["bitfinex","ETHUSD",1725892262383,4.367,2289.9,2288.2,7.45]
["bitfinex","ETHUSD",1725892262384,4.36938,2288.7,2288.2,7.45]
["bitfinex","ETHUSD",1725892262588,4.405938,2288.6,2288.1,0.08740028]
["bitfinex","ETHUSD",1725892262881,0.436938,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725892263036,4.36864,2289.1,2288.3,4.37003]
["bitfinex","ETHUSD",1725892263238,7.36884,2289.0,2288.0,4.3705]
["bitfinex","ETHUSD",1725892263553,7.36884,2289.0,2288.1,4.37029]
["bitfinex","ETHUSD",1725892263554,4.3691,2288.8,2288.1,4.37029]
["bitfinex","ETHUSD",1725892263736,0.73691,2288.7,2288.0,8.74102]
["bitfinex","ETHUSD",1725892263933,7.36908,2288.9,2288.1,0.08740154]
["bitfinex","ETHUSD",1725892264179,7.36908,2288.9,2287.6,3.7944]
["bitfinex","ETHUSD",1725892264180,0.88539345,2289.1,2287.7,0.08739915]
["bitfinex","ETHUSD",1725892264387,0.88539345,2289.1,2288.2,0.06578294]
["bitfinex","ETHUSD",1725892264388,4.36949,2288.6,2288.2,0.06578294]
["bitfinex","ETHUSD",1725892264590,4.36949,2288.6,2287.7,0.08739915]
["bitfinex","ETHUSD",1725892264591,3.0,2288.5,2287.9,4.37079]
["bitfinex","ETHUSD",1725892264880,3.682,2289.0,2288.4,4.36983]
["bitfinex","ETHUSD",1725892265100,4.63489345,2289.5,2288.5,0.08739011]
["bitfinex","ETHUSD",1725892265392,4.63489345,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725892265393,3.7495,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725892265551,4.63489345,2290.0,2289.3,4.36798]
["bitfinex","ETHUSD",1725892265890,5.07758487,2290.4,2289.5,4.36763]
["bitfinex","ETHUSD",1725892266044,4.36644,2290.2,2289.5,4.36763]
["bitfinex","ETHUSD",1725892266236,4.98095866,2290.3,2289.3,4.36801]
["bitfinex","ETHUSD",1725892266477,0.87304587,2290.2,2289.6,0.06292012]
["bitfinex","ETHUSD",1725892266647,3.7495,2290.4,2289.7,4.36738]
["bitfinex","ETHUSD",1725892266980,3.7495,2290.4,2289.5,4.36764]
["bitfinex","ETHUSD",1725892266981,4.36643,2290.2,2289.5,4.36764]
["bitfinex","ETHUSD",1725892267287,8.11562,2290.4,2289.8,0.05937565]
["bitfinex","ETHUSD",1725892267288,3.7495,2290.4,2289.8,0.05937565]
["bitfinex","ETHUSD",1725892267586,8.04518,2290.8,2290.0,4.36669]
["bitfinex","ETHUSD",1725892267770,4.36569,2290.6,2289.9,0.05917133]
["bitfinex","ETHUSD",1725892267935,0.873134,2290.5,2290.1,0.05876275]
["bitfinex","ETHUSD",1725892268139,3.6798,2290.8,2289.9,4.36691]
["bitfinex","ETHUSD",1725892268376,4.36551,2290.7,2290.2,0.05855848]
["bitfinex","ETHUSD",1725892268592,0.86599487,2290.6,2290.0,4.36665]
["bitfinex","ETHUSD",1725892268796,3.6798,2290.8,2290.3,0.05835424]
["bitfinex","ETHUSD",1725892268952,3.6798,2290.8,2289.4,3.9591]
["bitfinex","ETHUSD",1725892268953,0.804492,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725892269290,3.6798,2290.8,2290.4,0.05815001]
["bitfinex","ETHUSD",1725892269471,0.36798,2290.7,2290.3,0.05835424]
["bitfinex","ETHUSD",1725892269680,0.88539345,2291.3,2290.5,0.0579458]
["bitfinex","ETHUSD",1725892269872,2.22585684,2291.5,2290.4,0.05815001]
["bitfinex","ETHUSD",1725892269873,4.36453,2291.2,2290.4,0.05815001]
["bitfinex","ETHUSD",1725892270176,4.36453,2291.2,2290.5,0.0579458]
["bitfinex","ETHUSD",1725892270177,0.58312816,2291.2,2290.5,0.0579458]
["bitfinex","ETHUSD",1725892270378,8.89475816,2291.1,2290.0,4.36665]
["bitfinex","ETHUSD",1725892270591,8.89475816,2291.1,2289.5,0.08732477]
["bitfinex","ETHUSD",1725892270592,4.36531,2290.8,2290.6,0.05774161]
["bitfinex","ETHUSD",1725892270877,4.36511,2290.9,2290.0,4.36678]
["bitfinex","ETHUSD",1725892271079,4.36511,2290.9,2289.8,4.36709]
["bitfinex","ETHUSD",1725892271080,4.36535,2290.8,2289.8,4.36709]
["bitfinex","ETHUSD",1725892271390,3.9468,2291.1,2289.4,11.33307107]
["bitfinex","ETHUSD",1725892271391,0.81452379,2290.7,2289.4,11.33307107]
["bitfinex","ETHUSD",1725892271540,4.366,2290.5,2289.6,4.36754]
["bitfinex","ETHUSD",1725892271998,0.58312816,2290.9,2289.6,4.36754]
["bitfinex","ETHUSD",1725892272192,0.58312816,2290.9,2289.4,8.1598]
["bitfinex","ETHUSD",1725892272503,8.73389,2290.0,2289.0,4.36857]
["bitfinex","ETHUSD",1725892272820,8.73389,2290.0,2289.1,0.07162665]
["bitfinex","ETHUSD",1725892272821,4.36702,2289.9,2289.1,0.07162665]
["bitfinex","ETHUSD",1725892272965,4.36757,2289.6,2289.1,0.07162665]
["bitfinex","ETHUSD",1725892273159,4.36781,2289.5,2288.7,0.08736974]
["bitfinex","ETHUSD",1725892273360,4.36757,2289.6,2289.1,0.07162665]
["bitfinex","ETHUSD",1725892273614,3.0,2289.9,2288.8,0.08737382]
["bitfinex","ETHUSD",1725892273615,0.436757,2289.5,2288.8,0.08737382]
["bitfinex","ETHUSD",1725892273808,3.0,2289.7,2289.1,0.06366813]
["bitfinex","ETHUSD",1725892274100,3.9949,2290.1,2289.2,4.3683]
["bitfinex","ETHUSD",1725892274315,0.45501216,2290.2,2289.4,4.36794]
["bitfinex","ETHUSD",1725892274518,1.32808487,2290.5,2289.2,0.06368025]
["bitfinex","ETHUSD",1725892274519,4.36665,2290.1,2289.2,0.06368025]
["bitfinex","ETHUSD",1725892274801,4.36665,2290.1,2289.1,4.0722]
["bitfinex","ETHUSD",1725892274802,4.36708,2289.9,2289.1,0.08736231]
["bitfinex","ETHUSD",1725892274961,3.763,2290.0,2288.7,4.0722]
["bitfinex","ETHUSD",1725892274962,3.763,2290.0,2289.2,0.07164029]
["bitfinex","ETHUSD",1725892275161,3.763,2290.0,2288.8,0.08736048]
["bitfinex","ETHUSD",1725892275162,4.36731,2289.8,2288.9,4.3689]
["bitfinex","ETHUSD",1725892275409,0.436731,2289.7,2289.2,0.07164029]
["bitfinex","ETHUSD",1725892275565,4.36758,2289.6,2288.8,0.08737193]
["bitfinex","ETHUSD",1725892275885,0.436731,2289.7,2289.3,8.73607]
["bitfinex","ETHUSD",1725892276267,4.36653,2290.2,2289.2,4.0722]
["bitfinex","ETHUSD",1725892276268,4.36653,2290.2,2289.4,0.07193678]
["bitfinex","ETHUSD",1725892276415,4.36769,2289.6,2289.4,0.07193678]
["bitfinex","ETHUSD",1725892276621,4.36769,2289.6,2288.8,0.08737182]
["bitfinex","ETHUSD",1725892276917,4.36656,2290.2,2289.3,4.36804]
["bitfinex","ETHUSD",1725892277120,4.36662,2290.1,2289.4,0.08734928]
["bitfinex","ETHUSD",1725892277269,4.64839345,2290.4,2289.4,0.07193678]
["bitfinex","ETHUSD",1725892277467,4.36668,2290.1,2288.9,0.08735434]
["bitfinex","ETHUSD",1725892277672,4.36668,2290.1,2288.7,8.44133]
["bitfinex","ETHUSD",1725892277673,3.0,2290.0,2288.7,4.0722]
["bitfinex","ETHUSD",1725892277912,4.36871,2289.1,2288.3,8.09551]
["bitfinex","ETHUSD",1725892278225,4.36894,2288.9,2287.9,3.7256]
["bitfinex","ETHUSD",1725892278374,4.36922,2288.8,2288.0,0.08740346]
["bitfinex","ETHUSD",1725892278570,4.36861,2289.1,2288.3,4.37004]
["bitfinex","ETHUSD",1725892278839,4.36932,2288.7,2288.0,0.08740346]
["bitfinex","ETHUSD",1725892278974,4.36932,2288.7,2287.9,3.81299153]
["bitfinex","ETHUSD",1725892278975,3.436932,2288.6,2287.9,3.81299153]
["bitfinex","ETHUSD",1725892279173,7.806432,2288.6,2287.9,0.08739153]
["bitfinex","ETHUSD",1725892279376,3.0,2288.6,2287.9,0.08739153]
["bitfinex","ETHUSD",1725892280036,3.0,2288.6,2287.7,0.08740648]
["bitfinex","ETHUSD",1725892280190,3.0,2288.6,2287.7,4.45853993]
["bitfinex","ETHUSD",1725892280535,7.36949,2288.6,2287.8,0.08740993]
["bitfinex","ETHUSD",1725892280701,8.07237,2288.9,2287.8,0.08740993]
["bitfinex","ETHUSD",1725892280901,0.89577635,2288.8,2288.1,4.3704]
["bitfinex","ETHUSD",1725892281203,0.89577635,2288.8,2287.8,4.37087]
["bitfinex","ETHUSD",1725892281204,8.26488635,2288.8,2287.8,4.37087]
["bitfinex","ETHUSD",1725892281406,4.3695,2288.6,2287.7,0.08740303]
["bitfinex","ETHUSD",1725892281612,4.37029,2288.2,2287.5,0.1169395]
["bitfinex","ETHUSD",1725892281800,4.37029,2288.2,2287.4,3.0]
["bitfinex","ETHUSD",1725892281801,12.71066,2287.5,2287.4,0.85449604]
["bitfinex","ETHUSD",1725892281999,8.33908,2287.5,2287.4,0.48035391]
["bitfinex","ETHUSD",1725892282218,3.9675,2287.5,2287.4,0.48035391]
["bitfinex","ETHUSD",1725892282494,4.76511387,2288.1,2287.4,0.48035391]
["bitfinex","ETHUSD",1725892282693,8.29837,2287.6,2287.4,0.48035391]
["bitfinex","ETHUSD",1725892282902,7.37158,2287.5,2287.4,0.43035391]
["bitfinex","ETHUSD",1725892283207,4.37177,2287.4,2287.2,0.00080437]
["bitfinex","ETHUSD",1725892283413,3.9269,2286.4,2285.4,3.0]
["bitfinex","ETHUSD",1725892283597,4.3746,2286.0,2285.4,3.0]
["bitfinex","ETHUSD",1725892283794,3.9269,2286.4,2285.5,0.06509808]
["bitfinex","ETHUSD",1725892283795,0.43746,2285.9,2285.5,0.06509808]
["bitfinex","ETHUSD",1725892283999,4.37416,2286.2,2285.5,0.06509808]
["bitfinex","ETHUSD",1725892284223,4.37436,2286.1,2285.4,3.0]
["bitfinex","ETHUSD",1725892284445,4.37466,2285.9,2285.4,3.0]
["bitfinex","ETHUSD",1725892284602,3.0,2286.0,2285.5,0.06266464]
["bitfinex","ETHUSD",1725892285110,8.69294,2286.8,2285.5,0.06266464]
["bitfinex","ETHUSD",1725892285111,3.0,2286.2,2285.5,0.15017039]
["bitfinex","ETHUSD",1725892285317,3.0,2286.6,2285.5,4.52542174]
["bitfinex","ETHUSD",1725892285509,4.37345,2286.6,2285.5,4.52542174]
["bitfinex","ETHUSD",1725892285847,3.34551304,2286.5,2285.6,0.75254217]
["bitfinex","ETHUSD",1725892286158,4.37421,2286.2,2285.7,0.06283776]
["bitfinex","ETHUSD",1725892286295,4.37384,2286.4,2285.4,3.0]
["bitfinex","ETHUSD",1725892286296,4.37483,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725892286506,3.708,2286.4,2285.4,3.0]
["bitfinex","ETHUSD",1725892286507,8.75082,2285.5,2285.4,3.0]
["bitfinex","ETHUSD",1725892286744,3.0,2286.3,2285.4,7.37551]
["bitfinex","ETHUSD",1725892287051,3.0,2286.3,2285.5,0.08749802]
["bitfinex","ETHUSD",1725892287344,0.87982509,2287.4,2285.9,4.37458]
["bitfinex","ETHUSD",1725892287567,0.50429892,2287.3,2285.7,4.37489]
["bitfinex","ETHUSD",1725892287747,4.3728,2286.9,2286.0,0.06222266]
["bitfinex","ETHUSD",1725892288057,4.3728,2286.9,2285.4,6.8899]
["bitfinex","ETHUSD",1725892288264,4.37218,2287.2,2285.5,0.0874889]
["bitfinex","ETHUSD",1725892288265,4.37349,2286.5,2285.5,0.0874889]
["bitfinex","ETHUSD",1725892288425,4.37444,2286.1,2285.5,0.06324791]
["bitfinex","ETHUSD",1725892288755,4.37478,2285.9,2285.5,0.06324791]
["bitfinex","ETHUSD",1725892288966,4.37439,2286.1,2285.5,0.06324791]
["bitfinex","ETHUSD",1725892289271,0.437349,2286.4,2285.6,0.08750522]
["bitfinex","ETHUSD",1725892289559,0.437349,2286.4,2285.7,0.06283776]
["bitfinex","ETHUSD",1725892289755,3.0,2286.7,2285.7,0.06283776]
["bitfinex","ETHUSD",1725892289913,4.37438,2286.1,2285.7,0.06283776]
["bitfinex","ETHUSD",1725892290114,4.37275,2286.9,2285.4,3.0]
["bitfinex","ETHUSD",1725892290115,4.37329,2286.7,2285.5,0.08750538]
["bitfinex","ETHUSD",1725892290447,0.437329,2286.6,2285.8,8.74954]
["bitfinex","ETHUSD",1725892290630,0.437329,2286.6,2285.9,0.08748316]
["bitfinex","ETHUSD",1725892290959,3.9824,2287.5,2286.0,8.26525]
["bitfinex","ETHUSD",1725892291318,4.37208,2287.3,2286.5,4.37345]
["bitfinex","ETHUSD",1725892291468,8.35407,2287.5,2286.0,0.06222266]
["bitfinex","ETHUSD",1725892291469,4.37345,2286.6,2286.0,0.06222266]
["bitfinex","ETHUSD",1725892291676,4.3725,2287.1,2286.6,0.06099294]
["bitfinex","ETHUSD",1725892291969,4.65137264,2287.2,2285.5,3.8909]
["bitfinex","ETHUSD",1725892291970,0.66897264,2286.8,2285.5,3.8909]
["bitfinex","ETHUSD",1725892292176,0.50417526,2286.7,2285.5,5.10502401]
["bitfinex","ETHUSD",1725892292383,5.02110264,2287.1,2285.5,9.48032401]
["bitfinex","ETHUSD",1725892292678,4.32,2287.4,2286.5,4.37341]
["bitfinex","ETHUSD",1725892292679,4.37179,2287.4,2286.5,4.37341]
["bitfinex","ETHUSD",1725892292981,4.37284,2286.9,2286.0,4.37442]
["bitfinex","ETHUSD",1725892293261,0.60295597,2287.3,2285.8,4.0291]
["bitfinex","ETHUSD",1725892293477,4.37399,2286.3,2285.4,11.40456]
["bitfinex","ETHUSD",1725892293658,4.37297,2286.8,2285.4,3.0]
["bitfinex","ETHUSD",1725892293659,2.60295597,2286.8,2285.4,3.0]
["bitfinex","ETHUSD",1725892293825,8.7496,2285.9,2285.4,3.0]
["bitfinex","ETHUSD",1725892294022,4.37478,2285.9,2285.4,3.0]
["bitfinex","ETHUSD",1725892294223,4.37478,2285.9,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892294473,4.37438,2286.1,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892294625,4.37521,2285.6,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892294824,4.812731,2285.6,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295071,0.437521,2285.6,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295255,8.74921,2286.0,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295256,4.37457,2286.0,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295459,4.37521,2285.6,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295650,8.75042,2285.6,2285.5,0.06300303]
["bitfinex","ETHUSD",1725892295989,8.75082,2285.5,2285.4,3.0]
["bitfinex","ETHUSD",1725892296297,9.625862,2285.5,2285.4,3.0]
["bitfinex","ETHUSD",1725892296432,20.804172,2285.5,2285.4,3.0]
["bitfinex","ETHUSD",1725892296630,17.50316,2285.3,2285.2,9.5e-06]
["bitfinex","ETHUSD",1725892296832,28.72495,2285.3,2285.2,9.5e-06]
["bitfinex","ETHUSD",1725892297137,28.72495,2285.3,2283.4,2.0]
["bitfinex","ETHUSD",1725892297138,2.0,2284.9,2283.4,2.0]
["bitfinex","ETHUSD",1725892297331,0.60046447,2285.2,2283.4,2.0]
["bitfinex","ETHUSD",1725892297332,4.32,2284.8,2283.4,2.0]
["bitfinex","ETHUSD",1725892297648,4.37723,2284.6,2283.5,0.05592378]
["bitfinex","ETHUSD",1725892297852,4.3769,2284.8,2284.0,4.37816]
["bitfinex","ETHUSD",1725892298249,6.8434,2285.1,2284.1,0.05988739]
["bitfinex","ETHUSD",1725892298565,3.8434,2285.1,2284.4,4.37745]
["bitfinex","ETHUSD",1725892298791,0.52294529,2285.4,2284.7,4.37678]
["bitfinex","ETHUSD",1725892299008,4.37496,2285.8,2284.9,4.37637]
["bitfinex","ETHUSD",1725892299324,4.37415,2286.2,2285.1,4.37606]
["bitfinex","ETHUSD",1725892299325,4.37445,2286.0,2285.1,4.37606]
["bitfinex","ETHUSD",1725892299528,4.37445,2286.0,2285.0,0.08752131]
["bitfinex","ETHUSD",1725892299529,0.54335015,2285.7,2285.0,0.06004899]
["bitfinex","ETHUSD",1725892299683,0.54335015,2285.7,2285.2,0.05967595]
["bitfinex","ETHUSD",1725892299684,13.12737,2285.3,2285.2,0.05967595]
["bitfinex","ETHUSD",1725892299874,8.75196,2285.2,2285.1,0.00689834]
["bitfinex","ETHUSD",1725892300189,8.75196,2285.2,2283.9,3.767]
["bitfinex","ETHUSD",1725892300190,8.75296,2285.0,2284.0,4.46564755]
["bitfinex","ETHUSD",1725892300394,4.37691,2284.8,2284.0,4.46565215]
["bitfinex","ETHUSD",1725892300613,4.37697,2284.7,2284.0,0.08755215]
["bitfinex","ETHUSD",1725892300813,1.44864615,2284.9,2283.6,4.37892]
["bitfinex","ETHUSD",1725892301019,4.37833,2284.0,2283.4,2.0]
["bitfinex","ETHUSD",1725892301189,4.378,2284.2,2283.4,6.37932]
["bitfinex","ETHUSD",1725892301390,0.4378,2284.2,2283.7,4.37874]
["bitfinex","ETHUSD",1725892301592,4.37706,2284.7,2283.5,0.08756795]
["bitfinex","ETHUSD",1725892301790,4.37706,2284.7,2283.4,2.0]
["bitfinex","ETHUSD",1725892301791,4.37703,2284.7,2283.8,4.3785]
["bitfinex","ETHUSD",1725892302130,4.37703,2284.7,2283.6,0.08755642]
["bitfinex","ETHUSD",1725892302131,4.37669,2284.9,2283.9,4.3783]
["bitfinex","ETHUSD",1725892302281,2.65206173,2285.6,2283.9,4.3783]
["bitfinex","ETHUSD",1725892302282,4.37527,2285.6,2284.4,4.37749]
["bitfinex","ETHUSD",1725892302644,3.9736,2285.7,2284.3,4.37768]
["bitfinex","ETHUSD",1725892302645,8.75267,2285.1,2284.3,4.37768]
["bitfinex","ETHUSD",1725892302786,4.37564,2285.4,2284.2,4.37773]
["bitfinex","ETHUSD",1725892302988,4.3763,2285.1,2284.2,4.37773]
["bitfinex","ETHUSD",1725892303226,4.37629,2285.1,2284.2,4.37773]
["bitfinex","ETHUSD",1725892303388,4.37667,2284.9,2284.2,4.37773]
["bitfinex","ETHUSD",1725892303588,4.37697,2284.7,2284.0,8.37207]
["bitfinex","ETHUSD",1725892303861,0.875364,2284.7,2284.1,4.37807]
["bitfinex","ETHUSD",1725892304128,5.252304,2284.7,2284.0,8.37207]
["bitfinex","ETHUSD",1725892304343,4.37838,2284.0,2283.4,2.0]
["bitfinex","ETHUSD",1725892304632,4.37802,2284.2,2283.4,6.37925]
["bitfinex","ETHUSD",1725892304845,4.37827,2284.1,2283.4,2.0]
["bitfinex","ETHUSD",1725892305043,3.0,2284.5,2283.7,4.37874]
["bitfinex","ETHUSD",1725892305186,4.37746,2284.5,2283.7,4.37872]
["bitfinex","ETHUSD",1725892305385,4.37746,2284.5,2283.5,3.8356]
["bitfinex","ETHUSD",1725892305386,0.437746,2284.5,2283.8,0.08756913]
["bitfinex","ETHUSD",1725892305589,4.37715,2284.6,2284.0,4.37827]
["bitfinex","ETHUSD",1725892305816,7.37687,2284.8,2283.6,4.46658235]
["bitfinex","ETHUSD",1725892306025,7.37687,2284.8,2283.5,3.8356]
["bitfinex","ETHUSD",1725892306026,3.0,2284.8,2283.8,4.37853]
["bitfinex","ETHUSD",1725892306234,4.37718,2284.6,2283.5,3.8356]
["bitfinex","ETHUSD",1725892306443,4.37658,2284.9,2283.6,0.08756101]
["bitfinex","ETHUSD",1725892306649,4.37715,2284.6,2283.7,4.37873]
["bitfinex","ETHUSD",1725892306946,4.37658,2284.9,2283.4,2.0]
["bitfinex","ETHUSD",1725892306947,4.37849,2283.9,2283.4,2.0]
["bitfinex","ETHUSD",1725892307255,2.0,2284.3,2283.4,2.0]
["bitfinex","ETHUSD",1725892307468,8.75848,2283.5,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892307609,4.37922,2283.6,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892307806,0.66032929,2284.2,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892307807,3.0,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892308001,4.37759,2284.4,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892308203,4.37759,2284.4,2283.5,0.08757502]
["bitfinex","ETHUSD",1725892308428,4.37774,2284.3,2283.5,4.46668502]
["bitfinex","ETHUSD",1725892308629,8.75528,2284.4,2283.5,4.46668502]
["bitfinex","ETHUSD",1725892308847,4.37272,2284.3,2283.5,4.46668502]
["bitfinex","ETHUSD",1725892309064,4.37272,2284.3,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892309065,4.37758,2284.4,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892309209,4.37833,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892309404,7.815578,2284.3,2283.5,4.37921]
["bitfinex","ETHUSD",1725892309612,4.815638,2284.3,2283.5,4.46670913]
["bitfinex","ETHUSD",1725892309819,4.37705,2284.7,2283.6,4.1544]
["bitfinex","ETHUSD",1725892310025,4.37667,2284.9,2284.1,4.37792]
["bitfinex","ETHUSD",1725892310223,4.37639,2285.0,2284.2,0.08755384]
["bitfinex","ETHUSD",1725892310521,4.37639,2285.0,2284.1,4.37792]
["bitfinex","ETHUSD",1725892310522,4.37705,2284.7,2283.9,4.37833]
["bitfinex","ETHUSD",1725892310702,4.37705,2284.7,2283.6,4.1544]
["bitfinex","ETHUSD",1725892310703,4.37721,2284.6,2283.6,4.1544]
["bitfinex","ETHUSD",1725892310900,4.95029668,2284.9,2283.6,4.1544]
["bitfinex","ETHUSD",1725892310901,4.37665,2284.9,2283.7,0.08757231]
["bitfinex","ETHUSD",1725892311134,0.437665,2284.9,2284.3,8.3973]
["bitfinex","ETHUSD",1725892311654,4.1715,2285.7,2284.4,0.08754459]
["bitfinex","ETHUSD",1725892311806,8.75069,2285.6,2284.6,4.377]
["bitfinex","ETHUSD",1725892312016,4.37493,2285.8,2284.7,0.08752656]
["bitfinex","ETHUSD",1725892312204,0.43745,2285.9,2284.8,3.88881346]
["bitfinex","ETHUSD",1725892312426,4.37522,2285.6,2284.8,8.26542346]
["bitfinex","ETHUSD",1725892312605,4.37495,2285.8,2284.8,3.88881346]
["bitfinex","ETHUSD",1725892312804,4.37446,2286.0,2285.1,4.376]
["bitfinex","ETHUSD",1725892313115,4.37406,2286.3,2285.3,4.37578]
["bitfinex","ETHUSD",1725892313465,4.37464,2285.9,2285.2,0.08749931]
["bitfinex","ETHUSD",1725892313745,0.6885983,2286.2,2285.2,0.08749931]
["bitfinex","ETHUSD",1725892313966,0.6885983,2286.2,2285.5,8.7505]
["bitfinex","ETHUSD",1725892314272,4.3736,2286.5,2285.6,0.08749205]
["bitfinex","ETHUSD",1725892314273,4.37364,2286.5,2285.6,0.08749205]
["bitfinex","ETHUSD",1725892314474,4.37364,2286.5,2285.7,4.37488]
["bitfinex","ETHUSD",1725892314687,8.45509,2287.0,2286.1,4.37425]
["bitfinex","ETHUSD",1725892314688,4.37284,2286.9,2286.1,4.37425]
["bitfinex","ETHUSD",1725892314829,4.37284,2286.9,2286.1,4.3741]
["bitfinex","ETHUSD",1725892314830,8.74575,2286.9,2286.1,4.3741]
["bitfinex","ETHUSD",1725892315025,8.74575,2286.9,2285.9,8.54224]
["bitfinex","ETHUSD",1725892315026,0.51506335,2287.2,2286.2,0.08746982]
["bitfinex","ETHUSD",1725892315238,4.37348,2286.6,2285.9,4.1677]
["bitfinex","ETHUSD",1725892315473,0.51506335,2286.8,2285.5,4.04978334]
["bitfinex","ETHUSD",1725892315474,4.810928,2286.5,2285.5,4.04978334]
["bitfinex","ETHUSD",1725892315764,4.37358,2286.5,2285.8,4.37483]
["bitfinex","ETHUSD",1725892316082,4.37321,2286.7,2285.9,0.08748508]
["bitfinex","ETHUSD",1725892316240,4.37321,2286.7,2286.0,4.37442]
["bitfinex","ETHUSD",1725892316453,0.437321,2286.6,2286.1,0.08747366]
["bitfinex","ETHUSD",1725892316658,4.37254,2287.0,2286.2,4.37394]
["bitfinex","ETHUSD",1725892316962,4.37243,2287.1,2286.3,0.08746782]
["bitfinex","ETHUSD",1725892317164,8.74488,2287.1,2286.4,4.37363]
["bitfinex","ETHUSD",1725892317364,8.74488,2287.1,2286.5,0.08745756]
["bitfinex","ETHUSD",1725892317365,4.37243,2287.1,2286.5,0.08745756]
["bitfinex","ETHUSD",1725892317575,4.37313,2286.7,2286.1,3.9623]
["bitfinex","ETHUSD",1725892317865,0.437313,2286.6,2286.1,3.9623]
["bitfinex","ETHUSD",1725892318070,4.37322,2286.7,2286.1,3.9623]
["bitfinex","ETHUSD",1725892318462,4.37334,2286.6,2286.1,3.9623]
["bitfinex","ETHUSD",1725892319257,4.37323,2286.7,2286.1,1.52505396]
["bitfinex","ETHUSD",1725892319610,0.437323,2286.6,2286.2,0.08747449]
["bitfinex","ETHUSD",1725892319898,4.37386,2286.4,2286.1,1.52505396]
["bitfinex","ETHUSD",1725892320289,8.74606,2286.8,2286.1,1.52505396]
["bitfinex","ETHUSD",1725892320608,4.37182,2287.4,2286.1,1.52505396]
["bitfinex","ETHUSD",1725892320755,4.37182,2287.4,2285.2,4.37594]
["bitfinex","ETHUSD",1725892320756,4.88803335,2286.8,2285.4,4.37548]
["bitfinex","ETHUSD",1725892320952,4.37502,2285.7,2285.0,4.37623]
["bitfinex","ETHUSD",1725892321198,0.437502,2285.6,2284.7,0.5252055]
["bitfinex","ETHUSD",1725892321412,4.37616,2285.2,2284.4,4.37733]
["bitfinex","ETHUSD",1725892321615,4.37573,2285.4,2284.7,4.37693]
["bitfinex","ETHUSD",1725892321978,3.0,2285.7,2284.2,4.37781]
["bitfinex","ETHUSD",1725892321979,4.37655,2284.9,2284.2,4.37781]
["bitfinex","ETHUSD",1725892322184,4.37627,2285.1,2284.0,4.37812]
["bitfinex","ETHUSD",1725892322372,0.437627,2285.0,2284.1,4.46556709]
["bitfinex","ETHUSD",1725892322571,4.3757,2285.4,2284.7,4.37692]
["bitfinex","ETHUSD",1725892322822,4.3757,2285.4,2284.1,0.08754709]
["bitfinex","ETHUSD",1725892322823,4.67536,2285.6,2284.8,3.86722892]
["bitfinex","ETHUSD",1725892322966,0.3,2285.6,2285.1,4.37613]
["bitfinex","ETHUSD",1725892323173,3.0,2286.3,2284.9,0.08750867]
["bitfinex","ETHUSD",1725892323411,4.37533,2285.6,2284.9,4.46403867]
["bitfinex","ETHUSD",1725892323617,4.37498,2285.8,2285.0,4.37624]
["bitfinex","ETHUSD",1725892323831,4.37459,2286.0,2285.1,4.46355943]
["bitfinex","ETHUSD",1725892323973,0.79151251,2286.2,2285.1,4.46355943]
["bitfinex","ETHUSD",1725892323974,0.79151251,2286.2,2285.6,8.26932]
["bitfinex","ETHUSD",1725892324311,4.37431,2286.1,2285.6,3.8942]
["bitfinex","ETHUSD",1725892324610,0.79151251,2286.2,2285.6,3.8942]
["bitfinex","ETHUSD",1725892324827,0.87982509,2286.6,2285.6,3.8942]
["bitfinex","ETHUSD",1725892325108,4.37515,2285.7,2284.9,4.0553]
["bitfinex","ETHUSD",1725892325268,4.37447,2286.0,2285.3,4.37563]
["bitfinex","ETHUSD",1725892325467,4.37373,2286.4,2285.6,3.7942]
["bitfinex","ETHUSD",1725892325468,5.25351509,2286.4,2285.6,3.7942]
["bitfinex","ETHUSD",1725892325696,5.25312509,2286.6,2285.9,4.37462]
["bitfinex","ETHUSD",1725892325901,0.87982509,2286.8,2286.0,0.08748191]
["bitfinex","ETHUSD",1725892326068,4.37402,2286.3,2285.6,8.16932]
["bitfinex","ETHUSD",1725892326273,4.37413,2286.2,2285.6,8.16932]
["bitfinex","ETHUSD",1725892326512,4.37361,2286.5,2285.7,0.08748989]
["bitfinex","ETHUSD",1725892326714,5.25296509,2286.7,2286.0,4.37433]
["bitfinex","ETHUSD",1725892327020,5.25296509,2286.7,2285.7,0.08747101]
["bitfinex","ETHUSD",1725892327021,4.37326,2286.7,2285.7,0.08747101]
["bitfinex","ETHUSD",1725892327318,4.37326,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725892327319,8.74655,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725892327517,4.89862851,2286.6,2286.0,0.08747341]
["bitfinex","ETHUSD",1725892327818,0.87982509,2286.9,2286.3,4.37373]
["bitfinex","ETHUSD",1725892328048,0.87982509,2287.0,2286.5,4.37345]
["bitfinex","ETHUSD",1725892328180,4.37286,2286.9,2286.5,3.9449]
["bitfinex","ETHUSD",1725892328521,4.37265,2287.0,2286.5,3.9449]
["bitfinex","ETHUSD",1725892328674,0.87982509,2287.2,2286.0,4.37434]
["bitfinex","ETHUSD",1725892328869,0.87982509,2287.0,2286.0,4.37434]
["bitfinex","ETHUSD",1725892329116,4.37279,2286.9,2286.2,4.37405]
["bitfinex","ETHUSD",1725892329301,5.47305609,2287.1,2286.3,0.08746793]
["bitfinex","ETHUSD",1725892329482,5.47305609,2287.1,2286.0,0.08746036]
["bitfinex","ETHUSD",1725892329682,8.74616,2286.8,2286.0,0.08747172]
["bitfinex","ETHUSD",1725892329912,1.55993919,2287.0,2286.4,4.37355]
["bitfinex","ETHUSD",1725892330233,4.37278,2286.9,2286.3,4.37387]
["bitfinex","ETHUSD",1725892330374,4.37246,2287.1,2286.5,0.08746102]
["bitfinex","ETHUSD",1725892330722,0.87982509,2287.2,2286.2,4.1819]
["bitfinex","ETHUSD",1725892330723,4.37273,2286.9,2286.2,8.5558]
["bitfinex","ETHUSD",1725892331017,0.52522851,2287.0,2286.3,0.08746802]
["bitfinex","ETHUSD",1725892331216,4.37297,2286.8,2285.8,12.74809734]
["bitfinex","ETHUSD",1725892331424,4.37297,2286.8,2286.2,4.37397]
["bitfinex","ETHUSD",1725892331571,4.37297,2286.8,2286.3,0.087468]
["bitfinex","ETHUSD",1725892331774,0.437297,2286.7,2286.3,0.087468]
["bitfinex","ETHUSD",1725892332127,0.437297,2286.7,2286.1,8.74826]
["bitfinex","ETHUSD",1725892332301,0.87982509,2287.0,2286.3,4.37383]
["bitfinex","ETHUSD",1725892332515,0.87982509,2287.0,2285.8,17.12281734]
["bitfinex","ETHUSD",1725892332516,0.87982509,2287.1,2286.5,8.74678]
["bitfinex","ETHUSD",1725892332832,2.21228545,2287.4,2286.4,0.08745722]
["bitfinex","ETHUSD",1725892332833,0.87982509,2287.4,2286.4,4.37358]
["bitfinex","ETHUSD",1725892333129,0.96728236,2287.4,2286.8,4.37276]
["bitfinex","ETHUSD",1725892333438,0.87982509,2287.7,2287.3,4.37184]
["bitfinex","ETHUSD",1725892333734,4.3716,2287.5,2286.9,0.08742879]
["bitfinex","ETHUSD",1725892333890,4.37204,2287.3,2286.7,4.37305]
["bitfinex","ETHUSD",1725892334094,0.44594973,2287.2,2286.8,0.08744301]
["bitfinex","ETHUSD",1725892334290,5.25134509,2287.6,2287.0,4.37252]
["bitfinex","ETHUSD",1725892334291,5.33880236,2287.6,2287.0,4.37252]
["bitfinex","ETHUSD",1725892334489,5.33880236,2287.6,2287.1,0.08743765]
["bitfinex","ETHUSD",1725892334490,4.37168,2287.5,2287.1,0.08743765]
["bitfinex","ETHUSD",1725892334693,4.37168,2287.5,2286.6,4.37317]
["bitfinex","ETHUSD",1725892334694,4.37217,2287.2,2286.6,4.37317]
["bitfinex","ETHUSD",1725892335032,0.10929938,2287.5,2287.0,4.37243]
["bitfinex","ETHUSD",1725892335275,6.57884996,2287.9,2287.3,4.37194]
["bitfinex","ETHUSD",1725892335410,6.57884996,2287.9,2287.2,4.37205]
["bitfinex","ETHUSD",1725892335411,1.32808487,2287.9,2287.4,0.08741843]
["bitfinex","ETHUSD",1725892335581,0.10927109,2288.0,2287.4,0.08741687]
["bitfinex","ETHUSD",1725892335923,4.48000109,2288.0,2287.4,4.45907687]
["bitfinex","ETHUSD",1725892336124,5.24977509,2288.4,2287.7,8.27999]
["bitfinex","ETHUSD",1725892336283,0.657786,2288.3,2287.8,0.08740855]
["bitfinex","ETHUSD",1725892336488,4.37036,2288.2,2287.7,3.9089]
["bitfinex","ETHUSD",1725892336734,4.47924069,2288.4,2287.8,0.08740747]
["bitfinex","ETHUSD",1725892336894,4.37028,2288.2,2287.8,0.08740747]
["bitfinex","ETHUSD",1725892337095,0.437028,2288.1,2287.8,0.08740747]
["bitfinex","ETHUSD",1725892337427,4.37112,2287.8,2287.2,3.9943]
["bitfinex","ETHUSD",1725892337628,4.37246,2287.1,2286.6,3.9943]
["bitfinex","ETHUSD",1725892337797,0.437246,2287.0,2286.7,4.4605322]
["bitfinex","ETHUSD",1725892337997,0.437246,2287.0,2286.6,3.9943]
["bitfinex","ETHUSD",1725892337998,8.74273,2287.7,2287.0,4.37253]
["bitfinex","ETHUSD",1725892338211,4.37094,2287.9,2287.1,4.45960451]
["bitfinex","ETHUSD",1725892338446,1.31685309,2288.1,2287.2,4.1372]
["bitfinex","ETHUSD",1725892338447,4.37134,2287.7,2287.2,4.1372]
["bitfinex","ETHUSD",1725892338648,4.3715,2287.6,2287.2,4.22462683]
["bitfinex","ETHUSD",1725892338938,0.437134,2287.6,2287.2,4.1372]
["bitfinex","ETHUSD",1725892339117,4.37207,2287.3,2286.8,4.2382]
["bitfinex","ETHUSD",1725892339284,8.7434,2287.5,2286.8,8.61099]
["bitfinex","ETHUSD",1725892339482,4.37133,2287.7,2286.9,0.08743972]
["bitfinex","ETHUSD",1725892339745,4.37133,2287.7,2287.0,4.37235]
["bitfinex","ETHUSD",1725892339955,4.37169,2287.5,2286.9,4.37255]
["bitfinex","ETHUSD",1725892340088,8.74338,2287.5,2286.9,4.37255]
["bitfinex","ETHUSD",1725892340427,4.37169,2287.5,2286.9,4.37255]
["bitfinex","ETHUSD",1725892340729,0.4480621,2287.7,2286.9,4.37255]
["bitfinex","ETHUSD",1725892340730,4.8194221,2287.7,2287.0,0.08743084]
["bitfinex","ETHUSD",1725892341036,4.8194221,2287.7,2286.8,4.2382]
["bitfinex","ETHUSD",1725892341037,4.37207,2287.3,2286.8,4.2382]
["bitfinex","ETHUSD",1725892341201,4.37245,2287.1,2286.4,8.30075]
["bitfinex","ETHUSD",1725892341404,0.44817484,2287.0,2286.5,4.37347]
["bitfinex","ETHUSD",1725892341587,0.44817484,2287.0,2286.6,4.37314]
["bitfinex","ETHUSD",1725892341946,4.3729,2286.9,2286.4,3.9271]
["bitfinex","ETHUSD",1725892342092,4.37258,2287.0,2286.5,0.08745629]
["bitfinex","ETHUSD",1725892342428,4.37181,2287.4,2286.8,4.37287]
["bitfinex","ETHUSD",1725892342736,0.437181,2287.3,2286.9,4.46016443]
["bitfinex","ETHUSD",1725892342888,4.37152,2287.6,2286.9,4.46016443]
["bitfinex","ETHUSD",1725892342889,4.37169,2287.5,2286.9,4.46016443]
["bitfinex","ETHUSD",1725892343084,4.37118,2287.8,2287.2,4.37215]
["bitfinex","ETHUSD",1725892343333,4.37115,2287.8,2287.2,4.37215]
["bitfinex","ETHUSD",1725892343502,4.37074,2288.0,2287.3,3.9271]
["bitfinex","ETHUSD",1725892343827,0.437028,2288.1,2287.3,3.9271]
["bitfinex","ETHUSD",1725892343994,3.9649,2288.4,2286.8,4.37276]
["bitfinex","ETHUSD",1725892343995,4.37169,2287.5,2286.8,4.37276]
["bitfinex","ETHUSD",1725892344195,0.874315,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1725892344639,4.37181,2287.4,2286.8,4.37286]
["bitfinex","ETHUSD",1725892344802,4.37169,2287.5,2286.9,4.37269]
["bitfinex","ETHUSD",1725892345139,4.37074,2288.0,2287.1,8.5942]
["bitfinex","ETHUSD",1725892345449,8.74155,2288.0,2287.2,5.23148]
["bitfinex","ETHUSD",1725892345730,4.37073,2288.0,2287.3,4.37193]
["bitfinex","ETHUSD",1725892345937,0.10927065,2287.9,2287.1,4.222]
["bitfinex","ETHUSD",1725892346287,4.37206,2287.3,2286.7,13.02239734]
["bitfinex","ETHUSD",1725892346559,4.37206,2287.3,2286.7,17.39538734]
["bitfinex","ETHUSD",1725892346829,4.37165,2287.5,2286.7,13.02239734]
["bitfinex","ETHUSD",1725892347042,4.37141,2287.6,2287.0,4.37249]
["bitfinex","ETHUSD",1725892347501,4.37161,2287.5,2286.8,4.37281]
["bitfinex","ETHUSD",1725892347702,4.37134,2287.7,2287.1,4.37225]
["bitfinex","ETHUSD",1725892347898,0.437134,2287.6,2287.1,4.37225]
["bitfinex","ETHUSD",1725892348098,4.37104,2287.8,2287.2,8.74411]
["bitfinex","ETHUSD",1725892348298,4.37104,2287.8,2287.2,8.7441]
["bitfinex","ETHUSD",1725892348528,4.37094,2287.9,2287.3,4.37184]
["bitfinex","ETHUSD",1725892348847,4.37052,2288.1,2287.5,4.37147]
["bitfinex","ETHUSD",1725892348986,4.37052,2288.1,2287.4,3.9654]
["bitfinex","ETHUSD",1725892348987,0.10926783,2288.2,2287.4,3.9654]
["bitfinex","ETHUSD",1725892349193,4.37154,2287.6,2287.0,17.19932734]
["bitfinex","ETHUSD",1725892349426,4.37112,2287.8,2287.2,4.37213]
["bitfinex","ETHUSD",1725892349631,4.37178,2287.4,2287.0,12.82689734]
["bitfinex","ETHUSD",1725892349818,4.37151,2287.6,2287.0,12.82689734]
["bitfinex","ETHUSD",1725892350026,4.81946883,2287.6,2287.1,4.37223]
["bitfinex","ETHUSD",1725892350207,4.81946883,2287.6,2286.7,4.2393]
["bitfinex","ETHUSD",1725892350208,4.37256,2287.0,2286.7,4.2393]
["bitfinex","ETHUSD",1725892350538,4.48213556,2286.9,2286.4,4.2393]
["bitfinex","ETHUSD",1725892350691,4.48188531,2287.0,2286.4,4.2393]
["bitfinex","ETHUSD",1725892350896,4.48188531,2287.0,2286.4,8.61298]
["bitfinex","ETHUSD",1725892351138,0.88543453,2286.9,2286.4,8.61298]
["bitfinex","ETHUSD",1725892351288,4.37246,2287.1,2286.5,4.37337]
["bitfinex","ETHUSD",1725892351489,4.48141656,2287.3,2286.7,4.37299]
["bitfinex","ETHUSD",1725892351490,4.3721,2287.3,2286.7,4.37299]
["bitfinex","ETHUSD",1725892351716,4.37225,2287.2,2286.4,8.61285]
["bitfinex","ETHUSD",1725892351955,4.37225,2287.2,2286.6,4.3733]
["bitfinex","ETHUSD",1725892352119,6.9611,2287.7,2286.4,4.2393]
["bitfinex","ETHUSD",1725892352120,4.3719,2287.4,2286.4,4.2393]
["bitfinex","ETHUSD",1725892352321,4.3723,2287.2,2286.5,9.17066]
["bitfinex","ETHUSD",1725892352610,4.3724,2287.1,2286.5,4.37335]
["bitfinex","ETHUSD",1725892352924,4.3723,2287.2,2286.4,4.2393]
["bitfinex","ETHUSD",1725892352925,4.3722,2287.2,2286.4,4.2393]
["bitfinex","ETHUSD",1725892353124,4.37326,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725892353352,4.37322,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725892353724,1.32808487,2287.2,2286.1,4.37413]
["bitfinex","ETHUSD",1725892353725,4.37292,2286.8,2286.1,4.37413]
["bitfinex","ETHUSD",1725892353941,0.10933123,2287.0,2286.0,8.40064]
["bitfinex","ETHUSD",1725892353942,4.37324,2286.7,2286.0,8.40064]
["bitfinex","ETHUSD",1725892354155,4.37342,2286.6,2286.0,4.0262]
["bitfinex","ETHUSD",1725892354464,4.37408,2286.2,2285.6,8.25939]
["bitfinex","ETHUSD",1725892354671,4.37408,2286.2,2285.6,3.8843]
["bitfinex","ETHUSD",1725892354835,4.37372,2286.4,2285.7,4.3749]
["bitfinex","ETHUSD",1725892355162,4.37372,2286.4,2285.6,3.8843]
["bitfinex","ETHUSD",1725892355163,0.10935195,2286.4,2285.6,3.8843]
["bitfinex","ETHUSD",1725892355347,4.1908,2286.3,2285.2,4.2036]
["bitfinex","ETHUSD",1725892355516,4.37485,2285.8,2285.2,4.2036]
["bitfinex","ETHUSD",1725892355869,0.87982509,2286.0,2285.4,4.37557]
["bitfinex","ETHUSD",1725892356027,0.87982509,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725892356232,0.87998959,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725892356431,0.87998959,2286.1,2285.7,4.37488]
["bitfinex","ETHUSD",1725892356752,4.37505,2285.7,2285.2,4.2036]
["bitfinex","ETHUSD",1725892356957,0.437505,2285.6,2285.2,4.2036]
["bitfinex","ETHUSD",1725892357262,0.87982509,2286.0,2285.4,4.37543]
["bitfinex","ETHUSD",1725892357463,0.1093626,2285.9,2285.3,4.37566]
["bitfinex","ETHUSD",1725892357659,1.88031816,2285.9,2285.4,4.37553]
["bitfinex","ETHUSD",1725892357816,1.88031816,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1725892358019,1.75965018,2286.1,2285.7,4.37485]
["bitfinex","ETHUSD",1725892358020,0.87982509,2286.1,2285.7,4.37485]
["bitfinex","ETHUSD",1725892358565,0.87982509,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1725892358713,0.87982509,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1725892358917,0.87982509,2286.5,2286.2,4.37402]
["bitfinex","ETHUSD",1725892359165,0.87982509,2286.5,2286.1,8.7482]
["bitfinex","ETHUSD",1725892359166,0.87982509,2286.4,2286.1,8.7482]
["bitfinex","ETHUSD",1725892359371,0.87982509,2286.5,2286.1,4.37407]
["bitfinex","ETHUSD",1725892359666,1.88181833,2286.5,2286.1,4.37407]
["bitfinex","ETHUSD",1725892359867,0.87982509,2286.4,2285.8,3.931]
["bitfinex","ETHUSD",1725892360034,4.37424,2286.2,2285.8,3.931]
["bitfinex","ETHUSD",1725892360381,0.87982509,2286.2,2285.5,4.2025]
["bitfinex","ETHUSD",1725892360663,0.87982509,2286.4,2285.9,4.37453]
["bitfinex","ETHUSD",1725892360818,1.88219904,2286.4,2286.0,4.37445]
["bitfinex","ETHUSD",1725892361021,1.88219904,2286.4,2285.8,4.37468]
["bitfinex","ETHUSD",1725892361233,6.61687303,2286.3,2285.7,4.3749]
["bitfinex","ETHUSD",1725892361440,1.24052908,2286.3,2285.8,4.37482]
["bitfinex","ETHUSD",1725892361654,4.3744,2286.1,2285.6,8.86149734]
["bitfinex","ETHUSD",1725892361921,4.3744,2286.1,2284.6,4.3771]
["bitfinex","ETHUSD",1725892361922,4.37495,2285.8,2285.0,3.9753]
["bitfinex","ETHUSD",1725892362239,4.37495,2285.8,2285.2,4.3758]
["bitfinex","ETHUSD",1725892362433,5.25477509,2285.8,2285.2,4.3758]
["bitfinex","ETHUSD",1725892362756,1.32820006,2286.0,2285.6,4.37518]
["bitfinex","ETHUSD",1725892362924,0.87982509,2286.0,2285.4,4.0701]
["bitfinex","ETHUSD",1725892363245,2.21451234,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1725892363246,0.87982509,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1725892363431,0.87982509,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1725892363635,0.87982509,2286.2,2285.7,4.37489]
["bitfinex","ETHUSD",1725892363976,3.2765195,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1725892363977,6.19916216,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1725892364268,0.98917976,2286.2,2285.5,4.37535]
["bitfinex","ETHUSD",1725892364558,5.70681531,2286.1,2285.5,4.37529]
["bitfinex","ETHUSD",1725892364719,5.70681531,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1725892364934,0.88617522,2286.5,2285.8,4.1942]
["bitfinex","ETHUSD",1725892365130,0.88617522,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1725892365368,1.55589445,2287.0,2286.4,4.37358]
["bitfinex","ETHUSD",1725892365574,0.88617522,2287.0,2286.3,4.1942]
["bitfinex","ETHUSD",1725892365866,0.88617522,2287.2,2286.3,4.1942]
["bitfinex","ETHUSD",1725892366034,0.88617522,2287.3,2286.9,13.23411734]
["bitfinex","ETHUSD",1725892366366,4.3716,2287.5,2286.9,13.23411734]
["bitfinex","ETHUSD",1725892366367,0.88617522,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725892366572,2.2156713,2287.8,2287.2,4.37215]
["bitfinex","ETHUSD",1725892366573,0.88617522,2287.7,2287.2,4.37215]
["bitfinex","ETHUSD",1725892366739,0.88617522,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725892367072,0.88617522,2287.7,2287.5,8.74292]
["bitfinex","ETHUSD",1725892367371,0.88617522,2287.9,2287.5,4.37146]
["bitfinex","ETHUSD",1725892367571,0.88617522,2287.9,2287.5,8.74293]
["bitfinex","ETHUSD",1725892367572,1.54476503,2287.9,2287.5,8.74293]
["bitfinex","ETHUSD",1725892367868,0.88617522,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725892368164,0.88617522,2288.0,2287.1,4.2275]
["bitfinex","ETHUSD",1725892368326,0.88617522,2287.8,2287.3,4.37183]
["bitfinex","ETHUSD",1725892368531,0.88617522,2287.8,2287.3,8.74368]
["bitfinex","ETHUSD",1725892368866,0.88617522,2287.8,2287.3,4.37183]
["bitfinex","ETHUSD",1725892369068,0.88617522,2287.8,2287.4,4.37161]
["bitfinex","ETHUSD",1725892369227,0.88617522,2287.8,2287.3,17.60516734]
["bitfinex","ETHUSD",1725892369428,0.88617522,2287.8,2287.5,4.37145]
["bitfinex","ETHUSD",1725892369620,2.21543806,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725892369838,7.2945,2288.7,2287.7,8.6792]
["bitfinex","ETHUSD",1725892369839,0.88617522,2288.1,2287.7,8.6792]
["bitfinex","ETHUSD",1725892370068,0.88617522,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725892370365,0.88617522,2288.2,2287.7,8.67919]
["bitfinex","ETHUSD",1725892370681,0.88617522,2288.1,2287.7,8.67919]
["bitfinex","ETHUSD",1725892370872,0.88617522,2288.1,2287.7,8.86149734]
["bitfinex","ETHUSD",1725892371230,5.25687522,2288.0,2287.4,4.37166]
["bitfinex","ETHUSD",1725892371422,5.25687522,2288.0,2287.3,8.67998]
["bitfinex","ETHUSD",1725892371423,0.88617522,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1725892371625,0.88617522,2287.9,2287.5,8.74296]
["bitfinex","ETHUSD",1725892371861,0.88617522,2287.9,2287.6,4.37138]
["bitfinex","ETHUSD",1725892372165,0.88617522,2287.9,2287.3,4.3081]
["bitfinex","ETHUSD",1725892372166,0.88617522,2287.9,2287.3,8.67992]
["bitfinex","ETHUSD",1725892372327,0.88617522,2287.9,2287.5,4.37157]
["bitfinex","ETHUSD",1725892372328,1.54478103,2287.9,2287.5,4.37157]
["bitfinex","ETHUSD",1725892372533,0.88617522,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725892372867,0.88617522,2288.0,2287.7,4.37108]
["bitfinex","ETHUSD",1725892373168,0.88617522,2287.9,2287.4,8.86149734]
["bitfinex","ETHUSD",1725892373367,0.88617522,2287.7,2287.4,8.86149734]
["bitfinex","ETHUSD",1725892373579,0.88617522,2287.7,2287.4,13.23325734]
["bitfinex","ETHUSD",1725892374076,0.88617522,2287.7,2286.7,0.4388]
["bitfinex","ETHUSD",1725892374077,0.88617522,2287.5,2287.0,4.37239]
["bitfinex","ETHUSD",1725892374232,0.88617522,2287.5,2286.7,3.9818]
["bitfinex","ETHUSD",1725892374233,4.48118087,2287.4,2286.7,3.9818]
["bitfinex","ETHUSD",1725892374438,1.42291083,2287.3,2286.8,8.7457]
["bitfinex","ETHUSD",1725892374663,1.42291083,2287.3,2286.7,3.9818]
["bitfinex","ETHUSD",1725892374664,0.88617522,2287.1,2286.7,3.9818]
["bitfinex","ETHUSD",1725892374867,0.88617522,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725892375061,0.88617522,2287.1,2286.8,8.86149734]
["bitfinex","ETHUSD",1725892375386,5.25869522,2287.1,2286.5,4.37336]
["bitfinex","ETHUSD",1725892375578,5.25869522,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725892375579,0.88617522,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725892375729,0.88617522,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1725892375926,0.88617522,2287.2,2286.3,8.3744]
["bitfinex","ETHUSD",1725892376127,0.88617522,2287.1,2286.9,4.37256]
["bitfinex","ETHUSD",1725892376343,0.88617522,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725892376553,0.88617522,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725892376760,1.77636864,2287.6,2287.4,8.36507]
["bitfinex","ETHUSD",1725892376761,1.32926284,2287.6,2287.4,8.36507]
["bitfinex","ETHUSD",1725892376941,0.88788229,2288.4,2287.5,0.836507]
["bitfinex","ETHUSD",1725892377158,0.88788229,2288.3,2288.2,4.37021]
["bitfinex","ETHUSD",1725892377341,0.88788229,2288.3,2288.2,8.74045]
["bitfinex","ETHUSD",1725892377545,0.88788229,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725892377746,0.88788229,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725892377952,0.88788229,2288.7,2288.3,8.86149734]
["bitfinex","ETHUSD",1725892378142,0.88788229,2288.5,2287.8,4.37082]
["bitfinex","ETHUSD",1725892378378,0.88788229,2288.3,2287.8,8.74172]
["bitfinex","ETHUSD",1725892378561,0.88788229,2288.3,2287.8,4.37082]
["bitfinex","ETHUSD",1725892378765,0.88788229,2288.2,2287.9,4.3707]
["bitfinex","ETHUSD",1725892378967,1.1095968,2288.2,2287.8,4.37082]
["bitfinex","ETHUSD",1725892379336,1.1095968,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725892379568,1.77636864,2288.4,2287.9,4.0535]
["bitfinex","ETHUSD",1725892379782,3.67132156,2289.1,2285.3,1.80692221]
["bitfinex","ETHUSD",1725892379783,0.88724585,2289.1,2288.1,4.37039]
["bitfinex","ETHUSD",1725892379984,0.88750921,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1725892380189,1.77636864,2289.3,2289.0,4.36859]
["bitfinex","ETHUSD",1725892380190,0.88750921,2289.3,2289.0,4.36859]
["bitfinex","ETHUSD",1725892380389,1.10934929,2289.2,2288.8,4.36898]
["bitfinex","ETHUSD",1725892380682,1.10934929,2289.2,2288.1,4.37039]
["bitfinex","ETHUSD",1725892380683,0.88750921,2289.0,2288.5,8.86149734]
["bitfinex","ETHUSD",1725892380838,0.88750921,2289.1,2288.9,4.36878]
["bitfinex","ETHUSD",1725892381035,1.10934929,2289.2,2288.8,4.36898]
["bitfinex","ETHUSD",1725892381267,0.88750921,2289.2,2289.0,4.36861]
["bitfinex","ETHUSD",1725892381447,1.77636864,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725892381448,0.88750921,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725892381733,0.22184008,2289.3,2289.0,4.36861]
["bitfinex","ETHUSD",1725892381874,0.88750921,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725892382191,0.88750921,2289.5,2288.7,4.1368]
["bitfinex","ETHUSD",1725892382192,0.88750921,2289.7,2289.0,4.36865]
["bitfinex","ETHUSD",1725892382390,0.88750921,2289.8,2289.4,8.86149734]
["bitfinex","ETHUSD",1725892382555,1.77636864,2290.0,2289.4,8.86149734]
["bitfinex","ETHUSD",1725892382556,0.88750921,2290.0,2289.5,4.36765]
["bitfinex","ETHUSD",1725892382742,4.36743,2289.7,2288.9,4.3688]
["bitfinex","ETHUSD",1725892382941,0.10919924,2289.6,2288.9,4.3688]
["bitfinex","ETHUSD",1725892383148,4.47694924,2289.6,2288.9,4.3688]
["bitfinex","ETHUSD",1725892383378,4.47694924,2289.6,2288.7,4.36918]
["bitfinex","ETHUSD",1725892383379,4.36815,2289.3,2288.7,4.36918]
["bitfinex","ETHUSD",1725892383685,8.73624,2289.4,2288.8,4.36894]
["bitfinex","ETHUSD",1725892383842,1.82575506,2289.5,2288.8,4.36894]
["bitfinex","ETHUSD",1725892384041,1.9349663,2289.5,2288.9,4.36889]
["bitfinex","ETHUSD",1725892384242,0.45974144,2289.4,2289.1,4.36842]
["bitfinex","ETHUSD",1725892384852,0.45974144,2289.4,2289.0,4.36869]
["bitfinex","ETHUSD",1725892385056,0.45974144,2289.4,2288.8,4.36892]
["bitfinex","ETHUSD",1725892385263,0.45974144,2289.4,2288.7,8.86149734]
["bitfinex","ETHUSD",1725892385264,0.49368127,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725892385571,0.45974144,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725892386047,0.45974144,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725892386354,4.36853,2289.1,2288.6,4.36936]
["bitfinex","ETHUSD",1725892386560,0.436853,2289.0,2288.6,4.36936]
["bitfinex","ETHUSD",1725892386906,0.436853,2289.0,2288.6,4.36939]
["bitfinex","ETHUSD",1725892387244,0.88750921,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725892387558,4.36778,2289.5,2289.0,8.86149734]
["bitfinex","ETHUSD",1725892387868,4.36782,2289.5,2289.0,13.23019734]
["bitfinex","ETHUSD",1725892388184,0.842722,2289.4,2288.6,4.36935]
["bitfinex","ETHUSD",1725892388390,4.36849,2289.2,2288.6,8.7387]
["bitfinex","ETHUSD",1725892388558,7.36809,2289.4,2288.8,4.36899]
["bitfinex","ETHUSD",1725892388759,0.99110269,2289.3,2288.7,4.36928]
["bitfinex","ETHUSD",1725892388960,4.47768085,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1725892389183,0.51610533,2289.1,2288.6,4.36946]
["bitfinex","ETHUSD",1725892389379,4.36873,2289.0,2288.5,4.36955]
["bitfinex","ETHUSD",1725892389552,4.36873,2289.0,2288.5,8.73909]
["bitfinex","ETHUSD",1725892390177,0.51610533,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725892390518,0.49937972,2289.0,2288.5,4.36952]
["bitfinex","ETHUSD",1725892390800,0.1092223,2289.3,2288.6,4.3694]
["bitfinex","ETHUSD",1725892390958,4.0594,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1725892391290,4.0594,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725892391451,4.77371,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725892391956,0.40594,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725892392190,0.40594,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725892392402,0.10919724,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725892392708,4.36729,2289.8,2289.2,4.36832]
["bitfinex","ETHUSD",1725892392993,0.87990783,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1725892393371,5.24738783,2289.7,2289.2,4.36832]
["bitfinex","ETHUSD",1725892393573,4.36759,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725892394194,5.24738783,2289.7,2289.3,4.36797]
["bitfinex","ETHUSD",1725892394195,0.87990783,2289.7,2289.3,4.36797]
["bitfinex","ETHUSD",1725892394557,0.87990783,2289.7,2289.0,4.36856]
["bitfinex","ETHUSD",1725892394758,4.36777,2289.5,2289.0,4.36856]
["bitfinex","ETHUSD",1725892394975,0.436777,2289.4,2289.0,4.36856]
["bitfinex","ETHUSD",1725892395468,0.436777,2289.4,2288.3,4.36996]
["bitfinex","ETHUSD",1725892395469,4.3691,2288.8,2288.3,4.36996]
["bitfinex","ETHUSD",1725892395700,4.3691,2288.8,2288.1,4.37041]
["bitfinex","ETHUSD",1725892395701,0.10922908,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725892395896,4.36939,2288.7,2288.2,4.37017]
["bitfinex","ETHUSD",1725892396197,4.91583486,2288.6,2288.1,4.37032]
["bitfinex","ETHUSD",1725892396860,4.36976,2288.5,2287.7,13.23260734]
["bitfinex","ETHUSD",1725892397016,4.37005,2288.3,2287.7,4.37103]
["bitfinex","ETHUSD",1725892397180,0.44793146,2288.2,2287.8,4.3709]
["bitfinex","ETHUSD",1725892397677,4.37053,2288.1,2287.5,4.37144]
["bitfinex","ETHUSD",1725892398007,4.92759219,2288.2,2287.5,4.37144]
["bitfinex","ETHUSD",1725892398228,4.37065,2288.0,2287.5,4.37144]
["bitfinex","ETHUSD",1725892398529,4.3457,2288.1,2287.7,4.37104]
["bitfinex","ETHUSD",1725892398678,0.10926073,2288.2,2287.7,4.37104]
["bitfinex","ETHUSD",1725892398880,4.47955073,2288.2,2287.3,8.86149734]
["bitfinex","ETHUSD",1725892399093,4.37048,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725892399323,4.479753,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725892399476,0.109273,2288.1,2287.5,4.37144]
["bitfinex","ETHUSD",1725892399683,4.479813,2288.1,2287.5,4.37144]
["bitfinex","ETHUSD",1725892399985,4.37095,2287.9,2287.3,13.23333734]
["bitfinex","ETHUSD",1725892400222,4.37127,2287.7,2287.1,8.74439]
["bitfinex","ETHUSD",1725892400383,4.48068907,2287.6,2286.9,4.81134]
["bitfinex","ETHUSD",1725892400614,4.48068907,2287.6,2287.1,4.3723]
["bitfinex","ETHUSD",1725892400808,0.44805555,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725892401118,7.2316,2288.1,2287.0,9.28901]
["bitfinex","ETHUSD",1725892401325,7.2316,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725892401326,4.2316,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725892401506,4.2316,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725892401865,4.2316,2288.1,2287.7,4.3711]
["bitfinex","ETHUSD",1725892402145,4.4803,2288.5,2287.9,4.3707]
["bitfinex","ETHUSD",1725892402305,4.4791478,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1725892403009,0.1092578,2288.4,2288.0,4.37052]
["bitfinex","ETHUSD",1725892403211,4.5895577,2288.5,2288.0,4.37052]
["bitfinex","ETHUSD",1725892403707,4.5895577,2288.5,2287.9,8.74142]
["bitfinex","ETHUSD",1725892403910,8.86022,2288.8,2288.1,4.3703]
["bitfinex","ETHUSD",1725892404114,8.86022,2288.8,2288.2,4.37011]
["bitfinex","ETHUSD",1725892404352,13.22946,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725892404592,8.86022,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725892405004,8.86022,2288.8,2287.5,8.65311]
["bitfinex","ETHUSD",1725892405005,5.24930921,2289.1,2288.6,4.36935]
["bitfinex","ETHUSD",1725892405208,4.36903,2288.9,2288.4,4.3697]
["bitfinex","ETHUSD",1725892405417,4.36949,2288.6,2288.0,4.37051]
["bitfinex","ETHUSD",1725892406005,0.10923961,2288.9,2288.5,4.36955]
["bitfinex","ETHUSD",1725892406213,5.36545924,2289.0,2288.5,4.36955]
["bitfinex","ETHUSD",1725892406504,5.36545924,2289.0,2288.0,4.37058]
["bitfinex","ETHUSD",1725892406505,4.3696,2288.6,2288.0,4.37058]
["bitfinex","ETHUSD",1725892406665,5.92901964,2289.0,2287.7,4.1161]
["bitfinex","ETHUSD",1725892406666,4.36944,2288.7,2287.7,4.1161]
["bitfinex","ETHUSD",1725892406865,0.10924343,2288.8,2288.1,4.37026]
["bitfinex","ETHUSD",1725892407115,5.25654921,2288.9,2288.3,4.37]
["bitfinex","ETHUSD",1725892407272,4.47851723,2288.8,2288.1,4.37026]
["bitfinex","ETHUSD",1725892407464,0.99674644,2288.8,2288.3,4.36994]
["bitfinex","ETHUSD",1725892407664,0.10923723,2288.8,2288.3,8.73987]
["bitfinex","ETHUSD",1725892408009,0.77890303,2288.8,2288.3,8.73988]
["bitfinex","ETHUSD",1725892408215,1.66641224,2288.8,2288.3,4.36993]
["bitfinex","ETHUSD",1725892408423,6.03552224,2288.8,2288.3,4.36993]
["bitfinex","ETHUSD",1725892408620,1.66641224,2288.8,2288.3,4.36993]
["bitfinex","ETHUSD",1725892408788,1.55717501,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725892408989,0.88750921,2288.9,2288.6,4.36929]
["bitfinex","ETHUSD",1725892409191,0.88750921,2288.9,2288.5,4.36955]
["bitfinex","ETHUSD",1725892409379,0.88750921,2288.9,2288.3,4.36993]
["bitfinex","ETHUSD",1725892409380,4.47843532,2288.8,2288.3,4.36993]
["bitfinex","ETHUSD",1725892409583,0.99673453,2288.8,2288.4,4.36985]
["bitfinex","ETHUSD",1725892409780,0.99673453,2288.8,2288.1,4.37029]
["bitfinex","ETHUSD",1725892409781,0.10923429,2288.7,2288.1,4.37029]
["bitfinex","ETHUSD",1725892409984,0.66965661,2288.7,2287.9,13.23227734]
["bitfinex","ETHUSD",1725892410317,0.99674637,2288.7,2287.9,8.86149734]
["bitfinex","ETHUSD",1725892410526,0.88750921,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725892411092,1.33089157,2288.6,2287.9,8.86149734]
["bitfinex","ETHUSD",1725892411093,0.88750921,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725892411483,0.88750921,2288.6,2288.3,4.36993]
["bitfinex","ETHUSD",1725892411833,5.36653031,2288.5,2288.0,4.37049]
["bitfinex","ETHUSD",1725892412015,5.36653031,2288.5,2287.5,4.37157]
["bitfinex","ETHUSD",1725892412016,4.37072,2288.0,2287.5,4.37157]
["bitfinex","ETHUSD",1725892412201,4.37072,2288.0,2287.1,8.89775]
["bitfinex","ETHUSD",1725892412202,0.88750921,2287.8,2287.4,4.37166]
["bitfinex","ETHUSD",1725892412528,0.88750921,2287.5,2287.1,0.4388]
["bitfinex","ETHUSD",1725892412684,0.88636497,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1725892412879,0.88636497,2287.4,2287.1,0.4388]
["bitfinex","ETHUSD",1725892413313,0.88636497,2287.4,2286.8,8.86149734]
["bitfinex","ETHUSD",1725892413314,0.88636497,2287.3,2286.9,0.4388]
["bitfinex","ETHUSD",1725892413501,4.37277,2286.9,2286.2,4.37399]
["bitfinex","ETHUSD",1725892413718,0.88636497,2287.0,2286.6,4.37312]
["bitfinex","ETHUSD",1725892413906,1.44021714,2287.1,2286.8,4.37279]
["bitfinex","ETHUSD",1725892413907,0.88636497,2287.1,2286.8,4.37279]
["bitfinex","ETHUSD",1725892414412,4.48165444,2287.1,2286.4,4.37356]
["bitfinex","ETHUSD",1725892414602,4.37313,2286.7,2286.2,4.37393]
["bitfinex","ETHUSD",1725892414925,0.10933292,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1725892415328,4.37382,2286.4,2285.8,4.37469]
["bitfinex","ETHUSD",1725892415638,4.48317415,2286.4,2285.6,4.37511]
["bitfinex","ETHUSD",1725892415841,5.11247323,2286.4,2285.8,4.37468]
["bitfinex","ETHUSD",1725892416343,5.11237323,2286.4,2285.8,4.37468]
["bitfinex","ETHUSD",1725892416549,5.11237323,2286.4,2285.6,4.37519]
["bitfinex","ETHUSD",1725892416550,4.37404,2286.3,2285.6,4.37519]
["bitfinex","ETHUSD",1725892416754,4.37458,2286.0,2285.4,4.37552]
["bitfinex","ETHUSD",1725892417038,0.10937249,2286.2,2285.3,0.005]
["bitfinex","ETHUSD",1725892417039,0.437458,2285.9,2285.3,0.005]
["bitfinex","ETHUSD",1725892417196,0.10935935,2286.2,2285.7,4.3749]
["bitfinex","ETHUSD",1725892417400,0.10935935,2286.2,2285.6,4.37506]
["bitfinex","ETHUSD",1725892417624,0.10935935,2286.2,2285.7,4.37498]
["bitfinex","ETHUSD",1725892417993,0.10935935,2286.2,2285.6,4.37506]
["bitfinex","ETHUSD",1725892418246,0.10935935,2286.2,2285.3,0.005]
["bitfinex","ETHUSD",1725892418247,4.37458,2286.0,2285.3,0.005]
["bitfinex","ETHUSD",1725892418406,4.37546,2285.5,2285.3,0.005]
["bitfinex","ETHUSD",1725892418612,0.10940326,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1725892419039,0.10940218,2285.6,2285.3,0.005]
["bitfinex","ETHUSD",1725892419396,4.37542,2285.5,2285.3,0.005]
["bitfinex","ETHUSD",1725892419596,0.109406,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1725892419905,0.10939544,2285.7,2285.3,0.005]
["bitfinex","ETHUSD",1725892420334,0.10938537,2285.8,2285.3,0.005]
["bitfinex","ETHUSD",1725892420532,0.10938537,2285.8,2285.3,4.38078]
["bitfinex","ETHUSD",1725892420733,0.10938236,2285.8,2285.3,0.005]
["bitfinex","ETHUSD",1725892421042,4.3947,2286.2,2285.3,0.005]
["bitfinex","ETHUSD",1725892421043,0.10938523,2286.1,2285.6,4.3752]
["bitfinex","ETHUSD",1725892421199,4.37373,2286.4,2285.6,4.3751]
["bitfinex","ETHUSD",1725892421408,0.10936035,2286.4,2285.9,4.37459]
["bitfinex","ETHUSD",1725892421607,0.10936035,2286.4,2285.7,4.37492]
["bitfinex","ETHUSD",1725892421805,4.3743,2286.1,2285.3,0.005]
["bitfinex","ETHUSD",1725892422038,4.37495,2285.8,2285.3,0.005]
["bitfinex","ETHUSD",1725892422344,4.48418915,2285.9,2285.3,4.38076]
["bitfinex","ETHUSD",1725892422553,4.48418915,2285.9,2285.3,4.38068]
["bitfinex","ETHUSD",1725892422843,4.37484,2285.8,2285.3,0.005]
["bitfinex","ETHUSD",1725892423050,4.37505,2285.7,2285.3,0.005]
["bitfinex","ETHUSD",1725892423203,4.3756,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1725892423421,18.37312139,2285.4,2285.3,0.00073073]
["bitfinex","ETHUSD",1725892423707,18.37312139,2285.4,2283.8,4.37855]
["bitfinex","ETHUSD",1725892423708,4.37756,2284.4,2283.8,4.37855]
["bitfinex","ETHUSD",1725892424470,0.10944764,2284.3,2283.8,4.3785]
["bitfinex","ETHUSD",1725892424628,0.10945244,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1725892424805,0.10944763,2284.5,2284.0,4.37817]
["bitfinex","ETHUSD",1725892425006,4.48682763,2284.5,2283.6,4.37887]
["bitfinex","ETHUSD",1725892425229,8.75573,2284.3,2283.7,4.3787]
["bitfinex","ETHUSD",1725892425460,8.75573,2284.3,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892425461,4.37847,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892425609,0.10947593,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892426004,4.37847,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892426005,0.10947592,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892426241,4.2651,2284.0,2283.4,1.56238947]
["bitfinex","ETHUSD",1725892426242,0.10946906,2284.0,2283.4,1.56238947]
["bitfinex","ETHUSD",1725892426440,0.10946906,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892426642,0.10946822,2284.2,2283.7,4.37885]
["bitfinex","ETHUSD",1725892426844,4.37815,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892427092,0.10947068,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892427297,0.10946447,2284.2,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892427453,4.37858,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892427652,0.10947492,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892427863,4.2651,2284.4,2283.9,4.37842]
["bitfinex","ETHUSD",1725892428063,0.10945808,2284.3,2283.9,4.37842]
["bitfinex","ETHUSD",1725892428606,4.37748,2284.5,2283.7,4.37871]
["bitfinex","ETHUSD",1725892428782,4.37748,2284.5,2283.4,7.3416212]
["bitfinex","ETHUSD",1725892428783,4.93580711,2284.4,2283.6,4.37902]
["bitfinex","ETHUSD",1725892428986,4.93580711,2284.4,2283.4,7.7804212]
["bitfinex","ETHUSD",1725892428987,4.48711374,2284.4,2283.7,4.37884]
["bitfinex","ETHUSD",1725892429311,4.98069445,2284.4,2283.7,4.37884]
["bitfinex","ETHUSD",1725892429487,4.37809,2284.1,2283.5,4.37913]
["bitfinex","ETHUSD",1725892429657,4.37809,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892429658,4.48774486,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892429997,4.37793,2284.2,2283.6,8.75788]
["bitfinex","ETHUSD",1725892430295,0.10946047,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725892430463,0.10946047,2284.3,2283.4,5.40159679]
["bitfinex","ETHUSD",1725892430464,0.10946047,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892430668,4.37851,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892430879,0.109471,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892431119,4.3782,2284.1,2283.6,4.379]
["bitfinex","ETHUSD",1725892431427,4.3782,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892431428,4.2832,2284.5,2283.5,4.2819]
["bitfinex","ETHUSD",1725892431568,0.10945415,2284.4,2283.5,8.66111]
["bitfinex","ETHUSD",1725892431773,8.76596,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1725892432006,4.3893,2285.2,2284.7,4.37691]
["bitfinex","ETHUSD",1725892432333,4.4493,2285.6,2284.2,4.5963]
["bitfinex","ETHUSD",1725892432483,4.4493,2285.6,2285.1,4.37602]
["bitfinex","ETHUSD",1725892432484,4.55869088,2285.6,2285.1,4.37602]
["bitfinex","ETHUSD",1725892432682,4.55869088,2285.6,2284.9,8.75283]
["bitfinex","ETHUSD",1725892432683,8.93402088,2285.6,2284.9,8.75283]
["bitfinex","ETHUSD",1725892432917,4.55869088,2285.6,2284.2,4.5963]
["bitfinex","ETHUSD",1725892433124,4.37582,2285.3,2284.7,4.37675]
["bitfinex","ETHUSD",1725892433420,0.51081748,2286.2,2284.9,4.37642]
["bitfinex","ETHUSD",1725892433568,4.45118885,2286.1,2285.1,4.37617]
["bitfinex","ETHUSD",1725892433773,8.7507,2285.6,2285.1,4.37617]
["bitfinex","ETHUSD",1725892433969,4.37493,2285.8,2285.2,8.75172]
["bitfinex","ETHUSD",1725892434185,4.37453,2286.0,2285.4,4.37547]
["bitfinex","ETHUSD",1725892434186,0.10939121,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1725892434574,0.10939121,2285.9,2285.2,4.37584]
["bitfinex","ETHUSD",1725892434575,4.37494,2285.8,2285.2,4.37584]
["bitfinex","ETHUSD",1725892434774,0.10939121,2285.9,2285.4,4.37556]
["bitfinex","ETHUSD",1725892435006,0.10939121,2285.9,2285.0,4.37623]
["bitfinex","ETHUSD",1725892435213,4.37513,2285.7,2285.1,4.37617]
["bitfinex","ETHUSD",1725892435512,0.10939253,2285.8,2285.1,4.37615]
["bitfinex","ETHUSD",1725892435730,4.37396,2286.3,2285.5,4.37528]
["bitfinex","ETHUSD",1725892435887,0.10936176,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1725892436089,4.37318,2286.7,2285.8,4.37469]
["bitfinex","ETHUSD",1725892436090,4.4064,2286.8,2286.2,4.37393]
["bitfinex","ETHUSD",1725892436506,0.10933092,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1725892436705,8.77858,2287.2,2286.6,4.37326]
["bitfinex","ETHUSD",1725892437041,8.77858,2287.2,2286.1,4.37415]
["bitfinex","ETHUSD",1725892437042,4.37208,2287.3,2286.5,4.37335]
["bitfinex","ETHUSD",1725892437188,0.10931295,2287.3,2286.7,4.37297]
["bitfinex","ETHUSD",1725892437375,0.6785471,2287.3,2286.7,4.37297]
["bitfinex","ETHUSD",1725892437577,5.0506271,2287.3,2286.7,4.37297]
["bitfinex","ETHUSD",1725892437769,5.0506271,2287.3,2286.5,4.3734]
["bitfinex","ETHUSD",1725892437770,0.6785471,2287.3,2286.5,4.37334]
["bitfinex","ETHUSD",1725892438118,0.10931295,2287.3,2286.7,4.37299]
["bitfinex","ETHUSD",1725892438343,0.44812229,2287.3,2286.9,4.37265]
["bitfinex","ETHUSD",1725892438473,9.17711165,2287.6,2287.0,4.37251]
["bitfinex","ETHUSD",1725892438673,8.64436,2287.6,2286.9,4.37265]
["bitfinex","ETHUSD",1725892438873,4.37198,2287.3,2286.7,4.37296]
["bitfinex","ETHUSD",1725892439324,4.37189,2287.4,2286.7,4.37296]
["bitfinex","ETHUSD",1725892439521,4.37084,2287.9,2287.1,4.37221]
["bitfinex","ETHUSD",1725892439725,4.48012513,2287.9,2287.3,4.37195]
["bitfinex","ETHUSD",1725892440030,4.37048,2288.1,2287.5,4.37157]
["bitfinex","ETHUSD",1725892440232,4.37034,2288.2,2287.5,4.37145]
["bitfinex","ETHUSD",1725892440372,5.01246951,2288.1,2287.3,4.37183]
["bitfinex","ETHUSD",1725892440728,0.45491799,2288.7,2287.6,4.37124]
["bitfinex","ETHUSD",1725892440729,4.36934,2288.7,2287.6,4.37124]
["bitfinex","ETHUSD",1725892440880,4.36934,2288.7,2287.1,3.0]
["bitfinex","ETHUSD",1725892440881,4.37078,2288.0,2287.2,4.37212]
["bitfinex","ETHUSD",1725892441078,4.37104,2287.8,2287.2,4.37212]
["bitfinex","ETHUSD",1725892441309,4.37141,2287.6,2287.0,8.79952]
["bitfinex","ETHUSD",1725892441517,4.37134,2287.7,2287.0,8.79952]
["bitfinex","ETHUSD",1725892441720,0.10929284,2287.6,2287.0,4.37253]
["bitfinex","ETHUSD",1725892441875,0.10929284,2287.6,2286.8,8.74562]
["bitfinex","ETHUSD",1725892442225,4.37171,2287.5,2286.7,4.81187]
["bitfinex","ETHUSD",1725892442529,4.37171,2287.5,2286.8,4.37287]
["bitfinex","ETHUSD",1725892442530,0.54647296,2287.4,2286.8,4.37287]
["bitfinex","ETHUSD",1725892442815,4.37198,2287.3,2286.8,4.37281]
["bitfinex","ETHUSD",1725892443029,0.4918453,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1725892443227,0.4918453,2287.2,2286.6,8.80029]
["bitfinex","ETHUSD",1725892443441,4.97347762,2287.2,2286.6,4.37329]
["bitfinex","ETHUSD",1725892443720,4.37189,2287.4,2286.8,4.37274]
["bitfinex","ETHUSD",1725892443886,4.37196,2287.4,2286.8,4.37274]
["bitfinex","ETHUSD",1725892444087,4.48041338,2287.8,2287.1,4.37224]
["bitfinex","ETHUSD",1725892444285,4.37177,2287.4,2286.9,4.37261]
["bitfinex","ETHUSD",1725892444486,0.44804134,2287.7,2286.8,4.4655]
["bitfinex","ETHUSD",1725892444685,0.10927862,2287.9,2287.1,4.37219]
["bitfinex","ETHUSD",1725892444917,4.37111,2287.8,2287.1,4.37219]
["bitfinex","ETHUSD",1725892445131,0.10927862,2287.9,2287.3,4.37181]
["bitfinex","ETHUSD",1725892445274,0.10927904,2287.9,2287.3,4.37181]
["bitfinex","ETHUSD",1725892445716,4.37094,2287.9,2287.3,4.37181]
["bitfinex","ETHUSD",1725892446031,4.4357,2288.3,2287.3,0.874403]
["bitfinex","ETHUSD",1725892446186,4.36939,2288.7,2287.4,4.3262]
["bitfinex","ETHUSD",1725892446187,0.1092613,2288.2,2287.4,4.3262]
["bitfinex","ETHUSD",1725892446380,8.80509,2288.7,2287.4,4.3262]
["bitfinex","ETHUSD",1725892446381,4.36988,2288.4,2287.4,4.3262]
["bitfinex","ETHUSD",1725892446612,4.37122,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1725892446907,4.37083,2287.9,2287.2,4.37213]
["bitfinex","ETHUSD",1725892447099,4.37101,2287.8,2287.2,4.37213]
["bitfinex","ETHUSD",1725892447301,4.37083,2287.9,2287.3,4.37186]
["bitfinex","ETHUSD",1725892447513,4.37083,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1725892447720,8.68405,2288.1,2287.4,4.37165]
["bitfinex","ETHUSD",1725892447940,4.37019,2288.3,2287.7,4.37119]
["bitfinex","ETHUSD",1725892448233,4.37019,2288.3,2286.8,3.0]
["bitfinex","ETHUSD",1725892448234,4.36942,2288.7,2288.0,4.37057]
["bitfinex","ETHUSD",1725892448428,4.806339,2288.7,2288.0,4.37057]
["bitfinex","ETHUSD",1725892448621,4.36968,2288.5,2288.0,4.37057]
["bitfinex","ETHUSD",1725892448816,9.175799,2288.7,2288.0,8.74108]
["bitfinex","ETHUSD",1725892449025,4.36903,2288.9,2288.2,4.37019]
["bitfinex","ETHUSD",1725892449334,4.36903,2288.9,2288.2,4.37013]
["bitfinex","ETHUSD",1725892449538,4.3693,2288.7,2288.0,4.37049]
["bitfinex","ETHUSD",1725892449757,8.73805,2288.9,2288.0,4.37049]
["bitfinex","ETHUSD",1725892450073,0.45850379,2289.1,2288.1,4.3704]
["bitfinex","ETHUSD",1725892450213,4.36893,2288.9,2288.3,4.36993]
["bitfinex","ETHUSD",1725892450711,0.49343038,2289.0,2288.4,4.36972]
["bitfinex","ETHUSD",1725892450911,4.36949,2288.6,2288.0,4.37047]
["bitfinex","ETHUSD",1725892451250,4.36924,2288.8,2288.1,8.74073]
["bitfinex","ETHUSD",1725892451444,4.36762,2289.6,2288.7,4.36927]
["bitfinex","ETHUSD",1725892451445,4.36811,2289.4,2288.7,4.36927]
["bitfinex","ETHUSD",1725892451768,4.3687,2289.1,2288.5,8.72156]
["bitfinex","ETHUSD",1725892452061,4.3685,2289.2,2288.5,4.36956]
["bitfinex","ETHUSD",1725892452212,4.36855,2289.1,2288.5,8.73912]
["bitfinex","ETHUSD",1725892452408,4.36806,2289.4,2288.8,4.36904]
["bitfinex","ETHUSD",1725892452646,4.36806,2289.4,2288.2,4.352]
["bitfinex","ETHUSD",1725892452647,0.6419585,2289.3,2288.4,4.36975]
["bitfinex","ETHUSD",1725892452955,4.36874,2289.0,2288.2,8.72213]
["bitfinex","ETHUSD",1725892453105,4.2669,2288.8,2287.4,4.4959]
["bitfinex","ETHUSD",1725892453307,0.54686024,2288.7,2287.7,4.37118]
["bitfinex","ETHUSD",1725892453553,4.37021,2288.3,2287.6,4.37126]
["bitfinex","ETHUSD",1725892453721,7.91621024,2288.7,2287.8,4.37089]
["bitfinex","ETHUSD",1725892453722,4.36983,2288.5,2287.8,4.37089]
["bitfinex","ETHUSD",1725892453928,4.36969,2288.5,2287.8,4.37085]
["bitfinex","ETHUSD",1725892454227,0.4376126,2288.7,2288.2,4.37005]
["bitfinex","ETHUSD",1725892454419,0.4376126,2288.7,2288.4,4.36974]
["bitfinex","ETHUSD",1725892454637,4.36861,2289.1,2288.4,4.36974]
["bitfinex","ETHUSD",1725892454826,8.72804,2289.3,2288.6,8.73884]
["bitfinex","ETHUSD",1725892455009,8.72804,2289.3,2288.7,4.36916]
["bitfinex","ETHUSD",1725892455010,4.36824,2289.3,2288.7,4.36916]
["bitfinex","ETHUSD",1725892455207,4.36824,2289.3,2288.6,4.36937]
["bitfinex","ETHUSD",1725892455454,4.81619469,2289.2,2288.4,4.36975]
["bitfinex","ETHUSD",1725892455614,4.36836,2289.2,2288.6,4.36947]
["bitfinex","ETHUSD",1725892455811,8.73684,2289.2,2288.6,4.36947]
["bitfinex","ETHUSD",1725892456018,4.36836,2289.2,2288.6,8.73884]
["bitfinex","ETHUSD",1725892456346,4.36778,2289.5,2288.9,4.3688]
["bitfinex","ETHUSD",1725892456547,4.36809,2289.4,2288.8,8.73798]
["bitfinex","ETHUSD",1725892456874,8.73538,2289.6,2288.8,4.36899]
["bitfinex","ETHUSD",1725892457192,4.36787,2289.5,2288.9,4.3689]
["bitfinex","ETHUSD",1725892457366,4.36826,2289.3,2288.8,4.36899]
["bitfinex","ETHUSD",1725892457509,4.36809,2289.4,2288.8,4.36898]
["bitfinex","ETHUSD",1725892457716,4.805089,2289.3,2288.8,4.36898]
["bitfinex","ETHUSD",1725892458013,4.805089,2289.3,2288.6,4.36937]
["bitfinex","ETHUSD",1725892458014,4.36722,2289.8,2288.5,4.9812]
["bitfinex","ETHUSD",1725892458214,4.5155,2290.1,2288.5,4.9812]
["bitfinex","ETHUSD",1725892458215,4.36816,2289.3,2288.8,4.36892]
["bitfinex","ETHUSD",1725892458417,0.10918776,2289.7,2288.5,4.9812]
["bitfinex","ETHUSD",1725892458418,4.36844,2289.2,2288.6,4.36937]
["bitfinex","ETHUSD",1725892458846,4.36766,2289.6,2288.9,4.36885]
["bitfinex","ETHUSD",1725892459054,4.4363,2289.9,2288.5,4.9812]
["bitfinex","ETHUSD",1725892459055,4.36824,2289.3,2288.7,8.73828]
["bitfinex","ETHUSD",1725892459217,4.36866,2289.1,2288.5,4.4312]
["bitfinex","ETHUSD",1725892459432,4.85936286,2289.4,2288.5,4.4312]
["bitfinex","ETHUSD",1725892459738,4.85936286,2289.4,2288.1,8.86077235]
["bitfinex","ETHUSD",1725892459739,4.36886,2289.0,2288.3,4.36993]
["bitfinex","ETHUSD",1725892459942,8.73775,2289.0,2288.4,4.36985]
["bitfinex","ETHUSD",1725892460145,4.36912,2288.8,2288.3,4.36993]
["bitfinex","ETHUSD",1725892460464,4.36912,2288.8,2288.2,4.37014]
["bitfinex","ETHUSD",1725892460623,5.04362816,2288.9,2288.3,4.37005]
["bitfinex","ETHUSD",1725892460999,5.04362816,2288.9,2288.3,8.73988]
["bitfinex","ETHUSD",1725892461153,0.67471816,2288.9,2288.0,4.6014]
["bitfinex","ETHUSD",1725892461498,0.67471816,2288.9,2288.6,4.36931]
["bitfinex","ETHUSD",1725892461652,0.67471816,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1725892461858,4.36873,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725892462172,3.0,2289.4,2288.8,4.36907]
["bitfinex","ETHUSD",1725892462173,4.36825,2289.3,2288.8,4.36907]
["bitfinex","ETHUSD",1725892462349,4.36835,2289.2,2288.8,4.36907]
["bitfinex","ETHUSD",1725892462555,4.36807,2289.4,2288.8,4.36907]
["bitfinex","ETHUSD",1725892462861,4.36807,2289.4,2288.6,9.27676]
["bitfinex","ETHUSD",1725892462862,4.36834,2289.2,2288.6,9.2767]
["bitfinex","ETHUSD",1725892463265,4.36919,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725892463473,4.36895,2288.9,2288.2,8.7275]
["bitfinex","ETHUSD",1725892463675,4.36929,2288.7,2288.2,4.3574]
["bitfinex","ETHUSD",1725892464004,0.436929,2288.6,2288.3,4.36988]
["bitfinex","ETHUSD",1725892464202,4.6112,2289.0,2288.5,4.36954]
["bitfinex","ETHUSD",1725892464203,4.36872,2289.0,2288.5,4.36954]
["bitfinex","ETHUSD",1725892464363,4.36891,2288.9,2288.4,4.36985]
["bitfinex","ETHUSD",1725892464570,4.36865,2289.1,2288.6,4.36936]
["bitfinex","ETHUSD",1725892464772,4.36826,2289.3,2288.6,4.36936]
["bitfinex","ETHUSD",1725892464959,4.36786,2289.5,2289.0,4.36871]
["bitfinex","ETHUSD",1725892465159,0.436786,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1725892465355,0.436786,2289.4,2288.9,4.36887]
["bitfinex","ETHUSD",1725892465698,0.436786,2289.4,2288.9,4.36873]
["bitfinex","ETHUSD",1725892465899,0.436786,2289.4,2289.0,4.36858]
["bitfinex","ETHUSD",1725892466108,4.36691,2290.0,2288.5,4.419]
["bitfinex","ETHUSD",1725892466109,8.73427,2289.9,2289.3,4.36812]
["bitfinex","ETHUSD",1725892466254,4.36719,2289.8,2289.3,4.36812]
["bitfinex","ETHUSD",1725892466453,4.36719,2289.8,2289.3,4.36804]
["bitfinex","ETHUSD",1725892466653,4.36719,2289.8,2289.3,8.73609]
["bitfinex","ETHUSD",1725892466854,4.36739,2289.7,2289.1,9.41446]
["bitfinex","ETHUSD",1725892467074,4.36739,2289.7,2288.7,4.36921]
["bitfinex","ETHUSD",1725892467075,0.10918402,2289.6,2288.7,4.5132]
["bitfinex","ETHUSD",1725892467278,4.36789,2289.5,2288.7,4.5132]
["bitfinex","ETHUSD",1725892467498,4.36811,2289.4,2288.8,4.36908]
["bitfinex","ETHUSD",1725892467693,4.36824,2289.3,2288.8,4.36908]
["bitfinex","ETHUSD",1725892467995,4.36811,2289.4,2288.8,4.36908]
["bitfinex","ETHUSD",1725892468163,4.36772,2289.6,2289.0,4.36871]
["bitfinex","ETHUSD",1725892468367,4.36739,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725892468584,4.36739,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725892468886,4.36793,2289.5,2289.0,4.3686]
["bitfinex","ETHUSD",1725892469208,4.36732,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1725892469383,4.36689,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1725892469580,8.80487,2290.2,2289.5,4.36774]
["bitfinex","ETHUSD",1725892469581,4.36653,2290.2,2289.5,4.36766]
["bitfinex","ETHUSD",1725892469911,4.36653,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1725892470121,4.36618,2290.4,2289.5,4.36775]
["bitfinex","ETHUSD",1725892470321,4.82069238,2290.9,2289.8,0.55]
["bitfinex","ETHUSD",1725892470322,4.36643,2290.2,2289.8,0.55]
["bitfinex","ETHUSD",1725892470619,4.34045368,2290.8,2290.0,4.36677]
["bitfinex","ETHUSD",1725892470620,4.36578,2290.6,2290.0,4.36677]
["bitfinex","ETHUSD",1725892470818,4.36578,2290.6,2290.0,4.36667]
["bitfinex","ETHUSD",1725892470962,4.84518261,2290.7,2290.1,4.36652]
["bitfinex","ETHUSD",1725892471169,4.36541,2290.8,2290.2,4.3664]
["bitfinex","ETHUSD",1725892471427,4.36541,2290.8,2290.1,8.72602]
["bitfinex","ETHUSD",1725892471570,4.36609,2290.4,2289.8,0.55]
["bitfinex","ETHUSD",1725892471880,0.10914446,2290.7,2289.9,4.80578]
["bitfinex","ETHUSD",1725892471881,4.36576,2290.6,2289.9,4.80578]
["bitfinex","ETHUSD",1725892472082,4.36542,2290.8,2290.1,4.36647]
["bitfinex","ETHUSD",1725892472274,4.36542,2290.8,2290.2,4.3664]
["bitfinex","ETHUSD",1725892472706,4.36542,2290.8,2290.1,4.36647]
["bitfinex","ETHUSD",1725892472707,4.36541,2290.8,2290.1,4.36647]
["bitfinex","ETHUSD",1725892473190,8.73086,2290.8,2290.1,8.73297]
["bitfinex","ETHUSD",1725892473484,4.36541,2290.8,2290.1,8.73297]
["bitfinex","ETHUSD",1725892473685,4.36541,2290.8,2290.1,4.36647]
["bitfinex","ETHUSD",1725892473889,4.36583,2290.6,2290.0,0.4388]
["bitfinex","ETHUSD",1725892474085,0.436583,2290.5,2290.1,0.55]
["bitfinex","ETHUSD",1725892474289,0.436583,2290.5,2289.9,0.4388]
["bitfinex","ETHUSD",1725892474290,4.36617,2290.4,2289.9,0.4388]
["bitfinex","ETHUSD",1725892474487,4.47426982,2290.9,2289.9,0.4388]
["bitfinex","ETHUSD",1725892474488,0.53275165,2290.7,2289.9,0.4388]
["bitfinex","ETHUSD",1725892474713,4.36674,2290.1,2289.6,4.3595]
["bitfinex","ETHUSD",1725892474883,4.36624,2290.3,2289.6,8.72706]
["bitfinex","ETHUSD",1725892475088,4.36658,2290.2,2289.7,0.4388]
["bitfinex","ETHUSD",1725892475310,9.169788,2290.2,2289.7,0.4388]
["bitfinex","ETHUSD",1725892475489,4.36688,2290.0,2289.6,4.3595]
["bitfinex","ETHUSD",1725892475686,0.436658,2290.2,2289.7,4.36725]
["bitfinex","ETHUSD",1725892476005,4.36672,2290.1,2289.6,4.3595]
["bitfinex","ETHUSD",1725892476720,4.36672,2290.1,2289.6,8.72704]
["bitfinex","ETHUSD",1725892477121,4.36672,2290.1,2289.7,0.4388]
["bitfinex","ETHUSD",1725892477651,7.5339,2290.8,2289.7,4.80611]
["bitfinex","ETHUSD",1725892477939,4.36517,2290.9,2290.1,4.36645]
["bitfinex","ETHUSD",1725892478140,4.36557,2290.7,2290.1,8.73296]
["bitfinex","ETHUSD",1725892478324,4.36557,2290.7,2290.1,4.36645]
["bitfinex","ETHUSD",1725892478530,4.36568,2290.6,2290.1,4.36645]
["bitfinex","ETHUSD",1725892478728,8.73121,2290.7,2290.1,4.36645]
["bitfinex","ETHUSD",1725892478930,4.36577,2290.6,2290.0,4.36678]
["bitfinex","ETHUSD",1725892479099,4.36557,2290.7,2290.2,8.8883]
["bitfinex","ETHUSD",1725892479445,4.2429,2291.6,2290.5,4.3657]
["bitfinex","ETHUSD",1725892479646,4.2429,2291.6,2290.2,4.5219]
["bitfinex","ETHUSD",1725892479647,4.3653,2290.8,2290.2,4.5219]
["bitfinex","ETHUSD",1725892479808,0.43653,2290.7,2290.2,8.88821]
["bitfinex","ETHUSD",1725892480033,0.43653,2290.7,2290.1,4.36647]
["bitfinex","ETHUSD",1725892480351,4.36576,2290.6,2290.1,4.36647]
["bitfinex","ETHUSD",1725892480701,8.73159,2290.6,2290.0,0.4388]
["bitfinex","ETHUSD",1725892480933,4.36576,2290.6,2290.0,4.80544]
["bitfinex","ETHUSD",1725892481241,8.82593,2291.0,2290.2,4.36642]
["bitfinex","ETHUSD",1725892481242,4.3654,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725892481462,4.36607,2290.4,2290.0,0.4388]
["bitfinex","ETHUSD",1725892481737,4.36632,2290.3,2289.9,4.6455]
["bitfinex","ETHUSD",1725892481911,4.36632,2290.3,2289.8,4.91704]
["bitfinex","ETHUSD",1725892482112,4.36632,2290.3,2289.6,8.96223]
["bitfinex","ETHUSD",1725892482311,0.70908671,2290.2,2289.9,4.36684]
["bitfinex","ETHUSD",1725892482532,4.36627,2290.3,2289.7,4.36738]
["bitfinex","ETHUSD",1725892482701,4.36663,2290.1,2289.6,8.96223]
["bitfinex","ETHUSD",1725892483061,4.36682,2290.0,2289.6,4.5948]
["bitfinex","ETHUSD",1725892483266,4.5819,2290.4,2289.2,4.4241]
["bitfinex","ETHUSD",1725892483557,4.36604,2290.4,2289.8,4.36708]
["bitfinex","ETHUSD",1725892483701,4.36626,2290.3,2289.8,4.36708]
["bitfinex","ETHUSD",1725892483900,4.36626,2290.3,2289.7,8.60396]
["bitfinex","ETHUSD",1725892484103,4.36626,2290.3,2289.6,4.36743]
["bitfinex","ETHUSD",1725892484303,0.436626,2290.2,2289.6,4.36743]
["bitfinex","ETHUSD",1725892484625,0.436626,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1725892484805,4.803076,2290.2,2289.7,4.36725]
["bitfinex","ETHUSD",1725892485009,4.36701,2289.9,2289.4,8.6045]
["bitfinex","ETHUSD",1725892485228,4.803711,2289.9,2289.4,8.6045]
["bitfinex","ETHUSD",1725892485449,4.1821,2290.7,2289.7,4.36726]
["bitfinex","ETHUSD",1725892485764,4.36645,2290.2,2289.5,4.36776]
["bitfinex","ETHUSD",1725892485937,4.36704,2289.9,2289.4,12.97226]
["bitfinex","ETHUSD",1725892486137,4.36704,2289.9,2289.5,0.91135871]
["bitfinex","ETHUSD",1725892486426,4.36704,2289.9,2289.4,8.60442]
["bitfinex","ETHUSD",1725892487200,4.36752,2289.7,2289.0,9.21156]
["bitfinex","ETHUSD",1725892487448,4.36768,2289.6,2289.0,9.21156]
["bitfinex","ETHUSD",1725892487805,4.36752,2289.7,2289.1,4.36836]
["bitfinex","ETHUSD",1725892488003,4.36712,2289.9,2289.0,9.21167]
["bitfinex","ETHUSD",1725892488206,4.803495,2290.0,2289.4,4.36793]
["bitfinex","ETHUSD",1725892488515,0.88636497,2290.4,2289.6,4.36745]
["bitfinex","ETHUSD",1725892488516,4.36653,2290.2,2289.6,4.36745]
["bitfinex","ETHUSD",1725892488716,4.36653,2290.2,2289.5,8.14217139]
["bitfinex","ETHUSD",1725892488717,4.36673,2290.1,2289.5,12.50979139]
["bitfinex","ETHUSD",1725892488957,8.73316,2290.2,2289.6,4.36753]
["bitfinex","ETHUSD",1725892489100,4.36663,2290.1,2289.6,4.36753]
["bitfinex","ETHUSD",1725892489445,4.36645,2290.2,2289.6,4.36753]
["bitfinex","ETHUSD",1725892489657,4.3669,2290.0,2289.4,4.36782]
["bitfinex","ETHUSD",1725892489800,4.36654,2290.2,2289.7,4.3672]
["bitfinex","ETHUSD",1725892490004,4.36654,2290.2,2289.5,4.36769]
["bitfinex","ETHUSD",1725892490005,4.36682,2290.0,2289.5,4.36769]
["bitfinex","ETHUSD",1725892490204,4.36682,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725892490452,4.36644,2290.2,2289.6,4.36757]
["bitfinex","ETHUSD",1725892490808,4.36647,2290.2,2289.6,8.73482]
["bitfinex","ETHUSD",1725892491046,4.36605,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725892491205,5.25233497,2290.5,2290.0,4.3667]
["bitfinex","ETHUSD",1725892491409,4.33089157,2290.6,2289.9,0.4388]
["bitfinex","ETHUSD",1725892491410,0.88636497,2290.6,2289.9,0.4388]
["bitfinex","ETHUSD",1725892491647,4.36548,2290.7,2290.3,4.36624]
["bitfinex","ETHUSD",1725892491863,9.61682497,2290.9,2290.3,8.73238]
["bitfinex","ETHUSD",1725892492146,9.61682497,2290.9,2290.3,4.36608]
["bitfinex","ETHUSD",1725892492147,4.36537,2290.8,2290.3,4.36608]
["bitfinex","ETHUSD",1725892492451,4.3656,2290.7,2290.1,4.2601]
["bitfinex","ETHUSD",1725892492744,8.73118,2290.7,2290.2,4.36634]
["bitfinex","ETHUSD",1725892492933,4.36577,2290.6,2290.1,8.62662]
["bitfinex","ETHUSD",1725892493252,4.36558,2290.7,2290.0,12.50883139]
["bitfinex","ETHUSD",1725892493253,4.36558,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1725892493419,4.36579,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725892493953,5.25194497,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1725892494159,4.36558,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1725892494301,5.25194497,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1725892494771,5.25194497,2290.7,2290.0,12.50886139]
["bitfinex","ETHUSD",1725892494772,0.88636497,2290.6,2290.0,4.3667]
["bitfinex","ETHUSD",1725892494952,5.25240497,2290.5,2290.0,4.3667]
["bitfinex","ETHUSD",1725892495107,1.33089157,2290.6,2290.0,4.3667]
["bitfinex","ETHUSD",1725892495108,0.88636497,2290.6,2290.3,4.36605]
["bitfinex","ETHUSD",1725892495306,1.77636864,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1725892495307,0.88636497,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1725892495542,0.88636497,2290.8,2290.3,4.36612]
["bitfinex","ETHUSD",1725892495543,0.88636497,2290.8,2290.3,8.73218]
["bitfinex","ETHUSD",1725892495760,4.36548,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1725892495919,5.25184497,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1725892496251,5.25216497,2290.6,2290.1,4.36657]
["bitfinex","ETHUSD",1725892496434,9.61792497,2290.6,2290.1,4.36657]
["bitfinex","ETHUSD",1725892496621,4.36588,2290.5,2290.0,8.78477]
["bitfinex","ETHUSD",1725892496820,5.25212497,2290.6,2290.0,8.78477]
["bitfinex","ETHUSD",1725892496821,0.88636497,2290.6,2290.0,4.418]
["bitfinex","ETHUSD",1725892497031,0.88636497,2290.7,2290.4,4.36587]
["bitfinex","ETHUSD",1725892497210,0.88636497,2290.7,2290.3,4.36617]
["bitfinex","ETHUSD",1725892497554,1.28572749,2290.7,2290.3,8.73226]
["bitfinex","ETHUSD",1725892497861,4.36568,2290.6,2290.1,4.36648]
["bitfinex","ETHUSD",1725892498159,5.25204497,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725892498325,0.88636497,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725892498536,5.70240809,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725892498738,0.9955085,2290.5,2289.8,4.367]
["bitfinex","ETHUSD",1725892498963,5.25252497,2290.4,2289.8,4.367]
["bitfinex","ETHUSD",1725892499173,0.88636497,2290.3,2290.0,4.36681]
["bitfinex","ETHUSD",1725892499342,0.88636497,2290.3,2289.9,4.36698]
["bitfinex","ETHUSD",1725892499536,0.88636497,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1725892499752,0.88636497,2290.3,2289.9,8.73385]
["bitfinex","ETHUSD",1725892499950,0.88636497,2290.2,2289.9,8.73377]
["bitfinex","ETHUSD",1725892500167,0.88636497,2290.3,2289.9,4.36687]
["bitfinex","ETHUSD",1725892500325,0.88636497,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725892500525,0.88636497,2290.3,2289.6,4.8368]
["bitfinex","ETHUSD",1725892500889,0.88636497,2290.3,2289.2,3.0]
["bitfinex","ETHUSD",1725892500890,0.88636497,2290.1,2289.4,4.80675]
["bitfinex","ETHUSD",1725892501026,0.88636497,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1725892501229,0.88636497,2290.1,2289.6,4.36742]
["bitfinex","ETHUSD",1725892501490,0.88636497,2290.1,2289.6,0.535622]
["bitfinex","ETHUSD",1725892501775,0.88636497,2290.2,2290.0,4.36677]
["bitfinex","ETHUSD",1725892502076,0.88636497,2290.2,2289.9,4.36682]
["bitfinex","ETHUSD",1725892502348,4.36672,2290.1,2289.5,4.36757]
["bitfinex","ETHUSD",1725892502502,0.88636497,2290.0,2289.6,4.91741]
["bitfinex","ETHUSD",1725892502801,0.88636497,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725892502953,0.88636497,2290.0,2289.6,4.36745]
["bitfinex","ETHUSD",1725892503155,0.88636497,2289.9,2289.6,4.36745]
["bitfinex","ETHUSD",1725892503370,0.88636497,2289.9,2289.7,4.36724]
["bitfinex","ETHUSD",1725892503654,0.88636497,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725892503905,0.89139824,2290.1,2290.0,12.50898139]
["bitfinex","ETHUSD",1725892504208,0.89139824,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725892504416,0.89139824,2290.5,2290.2,4.80523]
["bitfinex","ETHUSD",1725892504710,0.89139824,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725892504850,0.89139824,2290.6,2290.2,4.80506]
["bitfinex","ETHUSD",1725892505049,0.89139824,2290.6,2290.2,9.1713]
["bitfinex","ETHUSD",1725892505050,0.89139824,2290.4,2290.2,9.1713]
["bitfinex","ETHUSD",1725892505255,0.89139824,2290.4,2290.2,9.17137]
["bitfinex","ETHUSD",1725892505504,0.89139824,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725892505678,0.89139824,2290.4,2290.2,4.36624]
["bitfinex","ETHUSD",1725892506004,0.89139824,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725892506527,1.33089157,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725892506673,1.33089157,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725892506869,1.77636864,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725892507068,1.78424374,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725892507340,1.78424374,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725892507477,3.54167598,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892507478,2.23034271,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892507683,2.23034271,2291.1,2290.9,4.36495]
["bitfinex","ETHUSD",1725892507970,1.78474759,2291.0,2290.9,4.36495]
["bitfinex","ETHUSD",1725892508167,1.33861524,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725892508520,1.33861524,2291.0,2290.2,4.74250814]
["bitfinex","ETHUSD",1725892508521,1.78474759,2290.8,2290.4,4.36591]
["bitfinex","ETHUSD",1725892508670,1.33899185,2290.7,2290.6,4.36553]
["bitfinex","ETHUSD",1725892509013,1.33899185,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725892509212,0.89282302,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725892509376,1.33899185,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725892510000,1.33978628,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725892510201,1.33960912,2290.9,2290.8,8.74398]
["bitfinex","ETHUSD",1725892510521,1.78474759,2291.0,2290.8,8.74398]
["bitfinex","ETHUSD",1725892510828,4.36539,2290.8,2290.3,4.36609]
["bitfinex","ETHUSD",1725892511008,0.89313679,2290.4,2290.3,8.73223]
["bitfinex","ETHUSD",1725892511225,1.33970519,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725892511426,1.33970519,2290.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725892511592,1.33970519,2290.4,2290.3,4.36609]
["bitfinex","ETHUSD",1725892511787,1.33970519,2290.4,2290.3,17.73821097]
["bitfinex","ETHUSD",1725892512023,0.89306835,2290.5,2290.4,13.09812]
["bitfinex","ETHUSD",1725892512193,0.89306835,2290.6,2290.5,17.49385]
["bitfinex","ETHUSD",1725892512392,0.89306835,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725892512603,1.33970519,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725892512803,0.89300841,2290.7,2290.6,0.55]
["bitfinex","ETHUSD",1725892513030,1.33970519,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725892513440,1.78627359,2290.8,2290.6,9.92588597]
["bitfinex","ETHUSD",1725892513630,1.33993737,2290.8,2290.7,13.64641]
["bitfinex","ETHUSD",1725892513806,1.33993737,2290.9,2290.8,13.09584]
["bitfinex","ETHUSD",1725892514026,0.8934043,2291.0,2290.9,9.16898]
["bitfinex","ETHUSD",1725892514336,1.33993737,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892514541,1.33993737,2291.1,2291.0,9.2798]
["bitfinex","ETHUSD",1725892514738,1.78627359,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725892514892,1.78627359,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725892515086,1.78627359,2291.3,2291.1,8.72932]
["bitfinex","ETHUSD",1725892515340,3.08116277,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725892515635,3.08116277,2291.2,2291.1,19.12318484]
["bitfinex","ETHUSD",1725892515636,0.89304163,2291.2,2291.1,19.12318484]
["bitfinex","ETHUSD",1725892515945,1.63e-06,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725892516092,1.78607658,2291.7,2291.4,8.72828]
["bitfinex","ETHUSD",1725892516093,1.33953771,2291.7,2291.6,13.14812]
["bitfinex","ETHUSD",1725892516293,5.9215853,2292.2,2291.9,4.80199]
["bitfinex","ETHUSD",1725892516294,1.33953771,2292.1,2291.9,4.80199]
["bitfinex","ETHUSD",1725892516533,3.24255379,2292.2,2292.0,9.16283997]
["bitfinex","ETHUSD",1725892516694,1.45647721,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725892517042,1.35514894,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725892517241,1.40525826,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725892517477,0.0669395,2292.2,2292.1,10.672065]
["bitfinex","ETHUSD",1725892517704,0.0669395,2292.2,2292.1,15.639065]
["bitfinex","ETHUSD",1725892517989,0.0669395,2292.2,2292.1,15.200265]
["bitfinex","ETHUSD",1725892518482,0.0669395,2292.2,2292.1,22.563075]
["bitfinex","ETHUSD",1725892518651,0.0669395,2292.2,2292.1,18.639065]
["bitfinex","ETHUSD",1725892518850,0.0669395,2292.2,2292.1,22.563075]
["bitfinex","ETHUSD",1725892519056,3.12439534,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725892519259,6.84560022,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1725892519260,1.33831876,2293.6,2293.3,4.36049]
["bitfinex","ETHUSD",1725892519445,1.33831876,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1725892519660,4.46887867,2293.7,2293.0,4.36094]
["bitfinex","ETHUSD",1725892519831,1.9190385,2293.6,2293.1,0.55]
["bitfinex","ETHUSD",1725892520267,0.58071974,2293.6,2293.1,0.55]
["bitfinex","ETHUSD",1725892520535,1.33831876,2293.8,2293.1,0.55]
["bitfinex","ETHUSD",1725892520767,4.3597,2293.8,2293.1,0.55]
["bitfinex","ETHUSD",1725892520977,10.05774876,2293.8,2293.1,4.36077]
["bitfinex","ETHUSD",1725892521282,1.78607658,2293.9,2293.0,0.55]
["bitfinex","ETHUSD",1725892521283,4.36007,2293.6,2293.0,0.55]
["bitfinex","ETHUSD",1725892521587,9.23990178,2293.8,2293.1,4.36074]
["bitfinex","ETHUSD",1725892521733,4.77116102,2293.8,2293.1,4.36074]
["bitfinex","ETHUSD",1725892521935,4.36034,2293.4,2292.9,8.78927964]
["bitfinex","ETHUSD",1725892522145,4.35995,2293.6,2293.0,0.55]
["bitfinex","ETHUSD",1725892522373,4.36058,2293.3,2292.7,0.4388]
["bitfinex","ETHUSD",1725892522641,4.36058,2293.3,2292.7,3.4388]
["bitfinex","ETHUSD",1725892522842,8.70845125,2293.5,2292.7,7.36149]
["bitfinex","ETHUSD",1725892523063,8.72013,2293.6,2292.9,4.1332]
["bitfinex","ETHUSD",1725892523269,1.33831876,2294.0,2293.1,4.36076]
["bitfinex","ETHUSD",1725892523437,4.35972,2293.8,2293.1,8.72153]
["bitfinex","ETHUSD",1725892523633,5.57751876,2294.1,2293.1,8.72153]
["bitfinex","ETHUSD",1725892523634,5.57751876,2294.1,2293.1,5.3523185]
["bitfinex","ETHUSD",1725892523835,4.2392,2293.5,2292.7,7.36157]
["bitfinex","ETHUSD",1725892524082,4.36049,2293.4,2292.8,0.4388]
["bitfinex","ETHUSD",1725892524372,4.36056,2293.3,2292.8,0.4388]
["bitfinex","ETHUSD",1725892524573,12.95966,2293.5,2292.8,4.8001]
["bitfinex","ETHUSD",1725892524780,8.5994,2293.5,2292.9,0.55]
["bitfinex","ETHUSD",1725892524981,8.5994,2293.5,2292.5,4.36201]
["bitfinex","ETHUSD",1725892524982,4.36121,2293.0,2292.5,4.36201]
["bitfinex","ETHUSD",1725892525137,4.3608,2293.2,2292.5,4.80069]
["bitfinex","ETHUSD",1725892525334,4.3608,2293.2,2292.5,4.36189]
["bitfinex","ETHUSD",1725892525586,4.36056,2293.3,2292.7,4.36154]
["bitfinex","ETHUSD",1725892525747,4.36045,2293.4,2292.6,4.3617]
["bitfinex","ETHUSD",1725892525748,4.36045,2293.4,2292.8,4.36143]
["bitfinex","ETHUSD",1725892525934,0.10901379,2293.4,2292.3,8.78927964]
["bitfinex","ETHUSD",1725892526139,4.36148,2292.8,2292.2,8.77801]
["bitfinex","ETHUSD",1725892526366,4.36121,2293.0,2292.4,4.36222]
["bitfinex","ETHUSD",1725892526878,8.83074549,2293.2,2292.4,4.36213]
["bitfinex","ETHUSD",1725892527088,8.83074549,2293.2,2292.2,4.4155]
["bitfinex","ETHUSD",1725892527089,0.10903549,2293.2,2292.6,4.3618]
["bitfinex","ETHUSD",1725892527251,0.10903549,2293.2,2292.3,9.22807964]
["bitfinex","ETHUSD",1725892527252,4.2392,2293.5,2292.9,4.36116]
["bitfinex","ETHUSD",1725892527588,4.2392,2293.5,2292.4,0.4388]
["bitfinex","ETHUSD",1725892527735,8.59951,2293.5,2292.9,4.3612]
["bitfinex","ETHUSD",1725892528082,4.36031,2293.5,2292.9,4.36117]
["bitfinex","ETHUSD",1725892528244,8.72061,2293.5,2293.0,0.55]
["bitfinex","ETHUSD",1725892528582,4.36044,2293.4,2293.0,0.55]
["bitfinex","ETHUSD",1725892528738,4.36103,2293.1,2292.5,8.45405]
["bitfinex","ETHUSD",1725892528940,8.51684,2293.2,2292.6,4.36185]
["bitfinex","ETHUSD",1725892529182,8.952914,2293.2,2292.6,4.36185]
["bitfinex","ETHUSD",1725892529372,4.46995914,2293.1,2292.4,4.80091]
["bitfinex","ETHUSD",1725892529573,4.36121,2293.0,2292.4,4.80091]
["bitfinex","ETHUSD",1725892529749,0.10901914,2293.1,2292.4,0.4388]
["bitfinex","ETHUSD",1725892529750,4.36138,2292.9,2292.4,0.4388]
["bitfinex","ETHUSD",1725892530087,4.36138,2292.9,2292.3,8.78927964]
["bitfinex","ETHUSD",1725892530088,4.94016845,2293.1,2292.3,4.36232]
["bitfinex","ETHUSD",1725892530377,4.94016845,2293.1,2292.1,4.0921]
["bitfinex","ETHUSD",1725892530378,4.36119,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1725892531036,4.36254,2292.3,2291.7,4.36341]
["bitfinex","ETHUSD",1725892531239,4.36326,2291.9,2291.3,4.36419]
["bitfinex","ETHUSD",1725892531541,4.36424,2291.4,2290.8,4.36521]
["bitfinex","ETHUSD",1725892531744,4.36444,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1725892531938,4.36433,2291.3,2290.7,5.683065]
["bitfinex","ETHUSD",1725892532167,4.481,2291.4,2290.7,5.683015]
["bitfinex","ETHUSD",1725892532419,4.481,2291.4,2290.9,8.73008]
["bitfinex","ETHUSD",1725892532658,4.481,2291.4,2290.9,4.36496]
["bitfinex","ETHUSD",1725892532860,4.36387,2291.6,2291.0,4.36479]
["bitfinex","ETHUSD",1725892533043,5.04685609,2291.6,2291.0,4.36479]
["bitfinex","ETHUSD",1725892533265,4.36427,2291.4,2290.7,4.36535]
["bitfinex","ETHUSD",1725892533646,4.36504,2291.0,2290.3,13.15536964]
["bitfinex","ETHUSD",1725892533848,4.481,2291.1,2290.4,4.80484]
["bitfinex","ETHUSD",1725892534078,0.436427,2291.3,2290.4,4.80484]
["bitfinex","ETHUSD",1725892534079,0.436427,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1725892534280,4.36445,2291.3,2290.6,8.73118]
["bitfinex","ETHUSD",1725892534446,8.54706,2291.4,2290.7,4.36533]
["bitfinex","ETHUSD",1725892534786,8.54706,2291.4,2290.8,8.73038]
["bitfinex","ETHUSD",1725892534948,4.36377,2291.6,2290.9,4.36503]
["bitfinex","ETHUSD",1725892535150,4.36377,2291.6,2290.9,8.72993]
["bitfinex","ETHUSD",1725892535680,4.36377,2291.6,2291.0,4.36489]
["bitfinex","ETHUSD",1725892535865,8.72766,2291.6,2291.0,0.4388]
["bitfinex","ETHUSD",1725892536051,4.36377,2291.6,2291.0,0.4388]
["bitfinex","ETHUSD",1725892536279,4.36377,2291.6,2290.9,4.36496]
["bitfinex","ETHUSD",1725892536280,8.72768,2291.6,2290.9,4.36496]
["bitfinex","ETHUSD",1725892536481,4.36377,2291.6,2291.0,0.55]
["bitfinex","ETHUSD",1725892536870,4.36464,2291.2,2290.6,3.0]
["bitfinex","ETHUSD",1725892537068,4.36483,2291.1,2290.5,4.36574]
["bitfinex","ETHUSD",1725892537306,4.36464,2291.2,2290.4,4.36591]
["bitfinex","ETHUSD",1725892537307,4.3649,2291.0,2290.4,4.36591]
["bitfinex","ETHUSD",1725892537516,8.51211,2291.2,2290.4,4.36591]
["bitfinex","ETHUSD",1725892537682,8.51211,2291.2,2290.4,4.36589]
["bitfinex","ETHUSD",1725892538232,4.3653,2290.8,2290.1,0.4388]
["bitfinex","ETHUSD",1725892538509,4.3653,2290.8,2290.0,4.36664]
["bitfinex","ETHUSD",1725892538510,8.73072,2290.8,2290.2,4.80505]
["bitfinex","ETHUSD",1725892538707,8.73071,2290.8,2290.2,4.80505]
["bitfinex","ETHUSD",1725892538922,4.36499,2291.0,2290.2,0.4388]
["bitfinex","ETHUSD",1725892539070,0.10912617,2291.1,2290.3,4.36607]
["bitfinex","ETHUSD",1725892539419,0.10912617,2291.1,2290.2,4.3664]
["bitfinex","ETHUSD",1725892539420,4.3654,2290.8,2290.2,4.3664]
["bitfinex","ETHUSD",1725892539940,8.73011,2291.0,2290.3,4.36613]
["bitfinex","ETHUSD",1725892540124,4.36504,2291.0,2290.4,4.36593]
["bitfinex","ETHUSD",1725892540280,4.1475,2291.2,2290.7,4.36528]
["bitfinex","ETHUSD",1725892540622,4.2674,2291.5,2290.5,0.4388]
["bitfinex","ETHUSD",1725892540912,4.2674,2291.5,2290.9,4.36497]
["bitfinex","ETHUSD",1725892541213,4.36386,2291.6,2291.0,4.91475]
["bitfinex","ETHUSD",1725892541424,4.2674,2291.9,2290.6,4.36558]
["bitfinex","ETHUSD",1725892541425,4.36462,2291.2,2290.7,0.4388]
["bitfinex","ETHUSD",1725892541723,0.10909707,2291.5,2290.1,4.36657]
["bitfinex","ETHUSD",1725892541724,4.36538,2290.8,2290.1,4.36657]
["bitfinex","ETHUSD",1725892541924,4.36538,2290.8,2289.8,4.4894]
["bitfinex","ETHUSD",1725892541925,4.36577,2290.6,2290.0,4.36671]
["bitfinex","ETHUSD",1725892542132,4.36577,2290.6,2290.1,4.803261]
["bitfinex","ETHUSD",1725892542271,4.36605,2290.4,2289.8,4.36708]
["bitfinex","ETHUSD",1725892542472,4.36578,2290.6,2290.1,4.3665]
["bitfinex","ETHUSD",1725892542973,4.36578,2290.6,2290.1,4.36652]
["bitfinex","ETHUSD",1725892543173,4.36512,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725892543411,7.36492,2291.0,2290.5,4.3657]
["bitfinex","ETHUSD",1725892543634,4.5873,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1725892543805,8.95211,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1725892543976,4.5873,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1725892544315,4.3341,2291.4,2290.8,4.36525]
["bitfinex","ETHUSD",1725892544521,4.36388,2291.6,2291.0,4.3649]
["bitfinex","ETHUSD",1725892544699,8.8066799,2291.8,2291.0,0.49149]
["bitfinex","ETHUSD",1725892544902,8.8066799,2291.8,2290.8,0.55]
["bitfinex","ETHUSD",1725892544903,8.69758,2291.8,2291.2,4.36442]
["bitfinex","ETHUSD",1725892545087,0.10909085,2291.7,2291.1,4.36458]
["bitfinex","ETHUSD",1725892545272,0.10909085,2291.7,2290.9,8.72996]
["bitfinex","ETHUSD",1725892545273,4.3642,2291.4,2290.9,8.72996]
["bitfinex","ETHUSD",1725892545474,4.36396,2291.5,2290.9,8.72994]
["bitfinex","ETHUSD",1725892545714,4.3637,2291.7,2291.2,4.3644]
["bitfinex","ETHUSD",1725892546277,4.3341,2291.8,2290.9,4.36505]
["bitfinex","ETHUSD",1725892546477,4.3341,2291.8,2291.3,4.36423]
["bitfinex","ETHUSD",1725892546679,8.55262,2292.1,2291.5,4.36384]
["bitfinex","ETHUSD",1725892546977,8.55262,2292.1,2291.3,0.436423]
["bitfinex","ETHUSD",1725892546978,4.1898,2292.1,2291.6,4.36372]
["bitfinex","ETHUSD",1725892547180,4.36264,2292.2,2291.6,8.72738]
["bitfinex","ETHUSD",1725892547409,4.36264,2292.2,2291.6,4.36366]
["bitfinex","ETHUSD",1725892547652,4.36282,2292.1,2291.5,4.36379]
["bitfinex","ETHUSD",1725892547853,8.72514,2292.3,2291.6,4.91372]
["bitfinex","ETHUSD",1725892548063,8.72512,2292.3,2291.8,4.36334]
["bitfinex","ETHUSD",1725892548216,4.36255,2292.3,2291.8,8.72668]
["bitfinex","ETHUSD",1725892548559,4.36255,2292.3,2291.6,5.405012]
["bitfinex","ETHUSD",1725892548560,4.36254,2292.3,2291.6,5.405012]
["bitfinex","ETHUSD",1725892548772,4.36292,2292.1,2291.6,0.55]
["bitfinex","ETHUSD",1725892549193,4.36387,2291.6,2291.0,3.0]
["bitfinex","ETHUSD",1725892549332,4.6046,2291.7,2290.8,7.36521]
["bitfinex","ETHUSD",1725892549675,4.36405,2291.5,2290.7,4.36546]
["bitfinex","ETHUSD",1725892549978,4.36405,2291.5,2290.3,4.607]
["bitfinex","ETHUSD",1725892549979,4.3652,2290.9,2290.4,4.36591]
["bitfinex","ETHUSD",1725892550184,4.3652,2290.9,2290.4,4.36602]
["bitfinex","ETHUSD",1725892550479,4.6046,2291.1,2290.6,4.36552]
["bitfinex","ETHUSD",1725892550697,8.96941,2291.1,2290.6,4.36552]
["bitfinex","ETHUSD",1725892550892,4.36496,2291.0,2290.4,8.73186]
["bitfinex","ETHUSD",1725892551038,8.96941,2291.1,2290.4,4.36592]
["bitfinex","ETHUSD",1725892551255,8.96941,2291.1,2290.4,4.8461752]
["bitfinex","ETHUSD",1725892551439,4.36481,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1725892551685,4.36492,2291.0,2290.4,4.36589]
["bitfinex","ETHUSD",1725892551976,4.36492,2291.0,2290.4,8.73182]
["bitfinex","ETHUSD",1725892552174,4.36492,2291.0,2290.5,4.36579]
["bitfinex","ETHUSD",1725892552471,4.36481,2291.1,2290.4,8.73184]
["bitfinex","ETHUSD",1725892552674,4.4735936,2291.3,2290.6,4.36553]
["bitfinex","ETHUSD",1725892552835,4.36492,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1725892553138,4.36492,2291.0,2290.5,4.91574]
["bitfinex","ETHUSD",1725892553536,4.36509,2290.9,2290.5,0.55]
["bitfinex","ETHUSD",1725892553733,4.3653,2290.8,2290.3,4.36623]
["bitfinex","ETHUSD",1725892553975,4.36492,2291.0,2290.4,4.91593]
["bitfinex","ETHUSD",1725892554378,4.36568,2290.6,2290.0,4.36666]
["bitfinex","ETHUSD",1725892554537,7.28902893,2290.9,2290.0,4.36666]
["bitfinex","ETHUSD",1725892554538,8.73087,2290.8,2290.0,4.36666]
["bitfinex","ETHUSD",1725892554740,8.73081,2290.8,2290.2,4.36627]
["bitfinex","ETHUSD",1725892555049,4.36554,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725892555705,7.1799,2290.9,2290.4,4.36595]
["bitfinex","ETHUSD",1725892555987,8.65419994,2290.9,2290.4,4.36595]
["bitfinex","ETHUSD",1725892556195,4.36539,2290.8,2290.3,4.36617]
["bitfinex","ETHUSD",1725892556357,4.36557,2290.7,2290.2,4.36629]
["bitfinex","ETHUSD",1725892556745,9.66160687,2291.2,2290.2,4.559]
["bitfinex","ETHUSD",1725892556950,4.47399994,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1725892557162,8.77775,2291.2,2290.6,4.36555]
["bitfinex","ETHUSD",1725892557163,8.77772,2291.2,2290.6,4.36555]
["bitfinex","ETHUSD",1725892557366,4.36454,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725892557574,0.10911953,2291.3,2290.8,4.36528]
["bitfinex","ETHUSD",1725892557747,0.10911953,2291.3,2290.3,5.37202]
["bitfinex","ETHUSD",1725892557954,4.3648,2291.1,2290.5,4.36574]
["bitfinex","ETHUSD",1725892558156,4.3648,2291.1,2290.5,4.3657]
["bitfinex","ETHUSD",1725892558351,4.36449,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1725892558900,4.36423,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1725892559076,4.36413,2291.5,2291.0,4.36487]
["bitfinex","ETHUSD",1725892559277,8.92367,2291.6,2291.0,4.36479]
["bitfinex","ETHUSD",1725892559479,8.92367,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1725892559480,8.92366,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1725892559694,4.36396,2291.5,2290.9,4.36508]
["bitfinex","ETHUSD",1725892560206,4.36424,2291.4,2290.9,4.36508]
["bitfinex","ETHUSD",1725892560415,4.36435,2291.3,2290.7,8.73067]
["bitfinex","ETHUSD",1725892560562,4.36435,2291.3,2290.5,5.012164]
["bitfinex","ETHUSD",1725892560563,4.36488,2291.1,2290.5,8.8407]
["bitfinex","ETHUSD",1725892560763,4.36488,2291.1,2290.3,4.4447]
["bitfinex","ETHUSD",1725892560764,4.36461,2291.2,2290.3,3.0]
["bitfinex","ETHUSD",1725892561117,4.36461,2291.2,2290.6,4.36549]
["bitfinex","ETHUSD",1725892561513,4.47401721,2291.1,2290.5,4.36583]
["bitfinex","ETHUSD",1725892561713,4.36489,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1725892562018,4.36482,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1725892562320,4.36507,2291.0,2290.4,4.36603]
["bitfinex","ETHUSD",1725892562477,4.36507,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725892562670,4.36507,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1725892562871,4.6237,2291.1,2290.5,4.36584]
["bitfinex","ETHUSD",1725892562872,4.6237,2291.1,2290.5,4.36576]
["bitfinex","ETHUSD",1725892563133,4.36291,2292.1,2291.1,4.3646]
["bitfinex","ETHUSD",1725892563134,2.22217563,2291.6,2291.1,4.3646]
["bitfinex","ETHUSD",1725892563378,2.64378896,2292.1,2290.9,4.80378]
["bitfinex","ETHUSD",1725892563379,9.62824687,2292.0,2290.9,4.80378]
["bitfinex","ETHUSD",1725892563621,4.36378,2291.6,2291.1,4.36456]
["bitfinex","ETHUSD",1725892563921,0.10908682,2291.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725892563922,4.36443,2291.3,2290.8,4.36527]
["bitfinex","ETHUSD",1725892564074,4.3643,2291.4,2290.4,5.012]
["bitfinex","ETHUSD",1725892564275,4.47341344,2291.4,2290.8,4.36513]
["bitfinex","ETHUSD",1725892564474,4.47341344,2291.4,2290.6,4.36553]
["bitfinex","ETHUSD",1725892564475,4.36472,2291.1,2290.6,4.36553]
["bitfinex","ETHUSD",1725892564721,4.36472,2291.1,2290.5,4.36584]
["bitfinex","ETHUSD",1725892564722,4.47414623,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725892564908,4.47414808,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725892565102,4.83286688,2291.3,2290.6,4.36552]
["bitfinex","ETHUSD",1725892565329,8.28475687,2291.5,2291.0,4.3649]
["bitfinex","ETHUSD",1725892565330,9.64881687,2291.5,2291.0,4.3649]
["bitfinex","ETHUSD",1725892565476,8.76496,2291.5,2291.0,8.7297]
["bitfinex","ETHUSD",1725892565675,8.76494,2291.5,2291.0,4.3648]
["bitfinex","ETHUSD",1725892565902,8.76494,2291.5,2290.8,4.36514]
["bitfinex","ETHUSD",1725892565903,5.24738687,2291.8,2291.2,4.36435]
["bitfinex","ETHUSD",1725892566115,5.35648567,2291.8,2291.3,4.3643]
["bitfinex","ETHUSD",1725892566341,5.35643567,2291.8,2291.2,4.36435]
["bitfinex","ETHUSD",1725892566500,4.36367,2291.7,2291.2,4.36435]
["bitfinex","ETHUSD",1725892566708,4.36367,2291.7,2290.8,4.36512]
["bitfinex","ETHUSD",1725892566709,4.36424,2291.4,2290.8,4.36512]
["bitfinex","ETHUSD",1725892566951,4.36453,2291.2,2290.7,4.36536]
["bitfinex","ETHUSD",1725892567097,4.36453,2291.2,2290.6,4.36556]
["bitfinex","ETHUSD",1725892567098,9.214764,2291.4,2290.9,4.36492]
["bitfinex","ETHUSD",1725892567432,4.4141,2291.4,2291.0,4.36486]
["bitfinex","ETHUSD",1725892567645,9.61158687,2291.6,2291.1,4.36471]
["bitfinex","ETHUSD",1725892567854,5.29795687,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1725892567996,5.35646313,2291.8,2291.3,4.3642]
["bitfinex","ETHUSD",1725892568340,5.35646313,2291.8,2290.9,4.36494]
["bitfinex","ETHUSD",1725892568341,8.72817,2291.5,2290.9,4.36494]
["bitfinex","ETHUSD",1725892568509,0.88385687,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1725892568709,10.06573876,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725892568710,0.88385687,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725892568914,4.36292,2292.1,2291.7,4.36343]
["bitfinex","ETHUSD",1725892568915,2.22217563,2292.1,2291.7,4.36343]
["bitfinex","ETHUSD",1725892569110,10.51115658,2292.3,2291.7,4.36343]
["bitfinex","ETHUSD",1725892569111,0.88385687,2292.3,2291.7,4.36343]
["bitfinex","ETHUSD",1725892569443,8.72613,2292.0,2291.4,4.36412]
["bitfinex","ETHUSD",1725892569747,4.71988307,2291.9,2291.2,4.36451]
["bitfinex","ETHUSD",1725892569899,4.71988307,2291.9,2291.5,4.36395]
["bitfinex","ETHUSD",1725892569900,4.6108,2291.9,2291.5,4.36395]
["bitfinex","ETHUSD",1725892570090,4.6108,2291.9,2291.6,4.36376]
["bitfinex","ETHUSD",1725892570330,0.88385687,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725892570639,0.88385687,2292.1,2291.6,4.36376]
["bitfinex","ETHUSD",1725892570848,0.88385687,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1725892571049,0.88385687,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725892571339,0.88385687,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1725892571656,0.88385687,2292.2,2292.0,4.36289]
["bitfinex","ETHUSD",1725892571793,5.3557491,2292.1,2291.1,7.5164]
["bitfinex","ETHUSD",1725892571998,0.88385687,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1725892572196,0.88385687,2292.0,2291.7,4.36354]
["bitfinex","ETHUSD",1725892572437,5.24676687,2292.1,2291.5,4.3638]
["bitfinex","ETHUSD",1725892572655,5.24676687,2292.1,2291.1,4.36458]
["bitfinex","ETHUSD",1725892572656,0.88385687,2291.9,2291.1,4.36458]
["bitfinex","ETHUSD",1725892572857,0.88385687,2291.7,2290.6,4.36557]
["bitfinex","ETHUSD",1725892573144,1.44741984,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725892573145,0.88385687,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725892573326,0.88385687,2291.9,2291.5,4.36381]
["bitfinex","ETHUSD",1725892573532,0.88385687,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725892573735,0.88385687,2291.9,2291.5,8.72759]
["bitfinex","ETHUSD",1725892573962,0.88385687,2291.9,2291.6,4.3637]
["bitfinex","ETHUSD",1725892574143,1.28468209,2291.9,2291.5,4.36378]
["bitfinex","ETHUSD",1725892574344,1.28468209,2291.9,2291.0,17.43833433]
["bitfinex","ETHUSD",1725892574345,0.88385687,2291.7,2291.2,4.3645]
["bitfinex","ETHUSD",1725892574671,0.88385687,2291.5,2291.2,4.36439]
["bitfinex","ETHUSD",1725892575224,0.88385687,2291.4,2291.2,4.36439]
["bitfinex","ETHUSD",1725892575423,0.88385687,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1725892575673,0.88385687,2291.4,2291.1,8.72917]
["bitfinex","ETHUSD",1725892575882,0.88385687,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1725892576186,0.88385687,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725892576187,1.33831876,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725892576366,0.88822722,2291.4,2291.2,4.36445]
["bitfinex","ETHUSD",1725892576669,0.88822722,2291.4,2290.7,0.4388]
["bitfinex","ETHUSD",1725892576670,1.33831876,2291.3,2290.7,0.4388]
["bitfinex","ETHUSD",1725892576887,1.33831876,2291.3,2290.7,8.7307]
["bitfinex","ETHUSD",1725892576888,3.22743263,2291.2,2290.7,8.7307]
["bitfinex","ETHUSD",1725892577030,0.88815767,2290.9,2290.7,4.36534]
["bitfinex","ETHUSD",1725892577230,0.88815767,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1725892577231,1.78607658,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1725892577459,0.88831584,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725892577660,1.78607658,2290.8,2290.4,4.36604]
["bitfinex","ETHUSD",1725892577661,1.78607658,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725892577861,1.33223651,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725892578091,1.33223651,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725892578235,1.78607658,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1725892578435,1.33232454,2290.2,2290.0,4.36668]
["bitfinex","ETHUSD",1725892579075,0.88796399,2290.1,2290.0,4.36668]
["bitfinex","ETHUSD",1725892579547,2.22028853,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725892579745,0.88796399,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725892580273,4.1878,2290.2,2289.6,4.3674]
["bitfinex","ETHUSD",1725892580579,0.88763055,2289.8,2289.6,8.73486]
["bitfinex","ETHUSD",1725892580787,0.88763055,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725892581075,0.88763055,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892581277,0.88763055,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725892581501,0.88763055,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725892581647,1.33144582,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725892581648,0.88763055,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725892581853,1.33144582,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725892582073,1.33144582,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725892582276,0.88780346,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725892582485,0.88780346,2290.4,2290.3,4.1855]
["bitfinex","ETHUSD",1725892582687,0.88780346,2290.6,2290.3,9.57529]
["bitfinex","ETHUSD",1725892582898,0.88802584,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725892583072,1.33144582,2290.7,2290.6,4.91566]
["bitfinex","ETHUSD",1725892583278,1.33144582,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725892583579,1.33144582,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725892584391,1.33178408,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725892584587,1.7752611,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892584790,1.33085532,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892585152,1.33085532,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725892585295,1.33085532,2291.1,2291.0,10.15278]
["bitfinex","ETHUSD",1725892585457,0.88681415,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725892585657,0.88681415,2291.2,2291.1,9.27942]
["bitfinex","ETHUSD",1725892585974,0.88681415,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725892586157,0.88681415,2291.3,2291.2,9.27904]
["bitfinex","ETHUSD",1725892586663,0.88681415,2291.3,2291.2,4.91452]
["bitfinex","ETHUSD",1725892586859,1.7752611,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725892587062,1.7752611,2291.4,2290.9,4.36499]
["bitfinex","ETHUSD",1725892587063,7.40569774,2291.4,2290.9,4.36499]
["bitfinex","ETHUSD",1725892587313,0.8870434,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725892587459,0.8870434,2291.0,2290.9,4.91499]
["bitfinex","ETHUSD",1725892588202,1.33056511,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892588405,1.77408681,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892588702,1.33074646,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892589006,1.33074479,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725892589176,1.33074479,2291.2,2291.1,10.262381]
["bitfinex","ETHUSD",1725892589361,1.33074479,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725892589568,1.77408681,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725892589762,1.77408681,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725892589968,3.04060983,2291.3,2290.9,4.36498]
["bitfinex","ETHUSD",1725892590163,3.04060983,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725892590164,0.88728041,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892590393,1.33092062,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725892590970,0.88744642,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725892591281,0.88744642,2291.3,2291.2,13.09356]
["bitfinex","ETHUSD",1725892591477,1.77408681,2291.6,2291.4,8.72828]
["bitfinex","ETHUSD",1725892591478,0.88744642,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725892591693,0.88744642,2291.5,2291.4,9.27828]
["bitfinex","ETHUSD",1725892592067,1.33092062,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725892592068,1.77408681,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725892592265,3.04074622,2291.7,2291.6,9.27752]
["bitfinex","ETHUSD",1725892592576,1.33077305,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725892592822,1.86303935,2291.8,2290.8,4.4173]
["bitfinex","ETHUSD",1725892593027,1.86303935,2291.8,2291.0,4.36475]
["bitfinex","ETHUSD",1725892593028,0.88722406,2291.1,2291.0,4.36475]
["bitfinex","ETHUSD",1725892593328,2.21780313,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1725892593533,0.88709214,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725892593845,0.88701846,2290.8,2290.7,8.73082]
["bitfinex","ETHUSD",1725892594061,0.88701846,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725892594647,0.88715092,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725892594853,0.88715092,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725892595353,1.33063821,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725892595651,1.33063821,2291.1,2291.0,9.2797]
["bitfinex","ETHUSD",1725892595957,1.33063821,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892595958,2.21780313,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892596106,1.77401754,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892596305,3.04047686,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892596521,1.33042748,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892596721,3.04004241,2291.1,2290.8,4.36515]
["bitfinex","ETHUSD",1725892596922,1.33026477,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725892597154,0.88673632,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725892597358,1.33026477,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892597520,1.77401754,2291.1,2290.8,4.36515]
["bitfinex","ETHUSD",1725892597720,0.8866378,2290.9,2290.8,4.36515]
["bitfinex","ETHUSD",1725892597920,0.88692593,2290.9,2290.8,4.91515]
["bitfinex","ETHUSD",1725892598228,0.88692593,2290.9,2290.8,9.28043]
["bitfinex","ETHUSD",1725892598669,0.88692593,2290.9,2290.8,4.91515]
["bitfinex","ETHUSD",1725892598974,1.32995671,2291.0,2290.8,0.55]
["bitfinex","ETHUSD",1725892599190,3.04013223,2290.9,2290.4,4.36589]
["bitfinex","ETHUSD",1725892599387,0.88673947,2290.9,2290.8,4.36516]
["bitfinex","ETHUSD",1725892599537,0.88673947,2290.9,2290.6,4.36548]
["bitfinex","ETHUSD",1725892599538,1.33011921,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725892599745,0.88565528,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725892600057,0.88565528,2290.8,2290.7,4.91546]
["bitfinex","ETHUSD",1725892601074,1.33011921,2290.8,2290.7,0.55]
["bitfinex","ETHUSD",1725892601442,1.33011921,2290.8,2290.7,4.91547]
["bitfinex","ETHUSD",1725892601677,1.33011921,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725892601842,1.33011921,2290.8,2290.6,4.36548]
["bitfinex","ETHUSD",1725892602039,0.88560554,2290.7,2290.6,4.36548]
["bitfinex","ETHUSD",1725892602279,4.36568,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725892602482,0.8854382,2290.4,2290.2,8.73258]
["bitfinex","ETHUSD",1725892602689,0.8854382,2290.3,2290.2,8.7327]
["bitfinex","ETHUSD",1725892603056,0.8854382,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725892603901,0.8854382,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725892604105,0.8854382,2290.5,2290.4,9.28208]
["bitfinex","ETHUSD",1725892605079,1.3281573,2290.5,2290.4,4.91604]
["bitfinex","ETHUSD",1725892605282,1.3281573,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725892605486,1.7708764,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725892605798,1.32846266,2290.7,2290.6,9.28132]
["bitfinex","ETHUSD",1725892606004,1.32846266,2290.7,2290.6,4.91566]
["bitfinex","ETHUSD",1725892606293,1.7708764,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725892606504,1.26403089,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725892606659,1.32818059,2290.8,2290.7,4.91547]
["bitfinex","ETHUSD",1725892606864,1.32818059,2290.8,2290.7,10.209043]
["bitfinex","ETHUSD",1725892607067,0.88528473,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725892607359,0.88512601,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725892607586,1.32818059,2291.0,2290.9,9.2801]
["bitfinex","ETHUSD",1725892607796,1.32818059,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725892608105,1.7708764,2291.1,2291.0,4.9149]
["bitfinex","ETHUSD",1725892608273,3.03436607,2291.1,2290.5,4.36574]
["bitfinex","ETHUSD",1725892608604,3.03436607,2291.1,2290.9,4.36493]
["bitfinex","ETHUSD",1725892608605,1.32776552,2291.0,2290.9,4.36493]
["bitfinex","ETHUSD",1725892608808,0.88534664,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892609160,0.88534664,2291.0,2290.9,13.64527]
["bitfinex","ETHUSD",1725892609476,1.32776552,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1725892609661,1.32776552,2291.0,2290.8,0.55]
["bitfinex","ETHUSD",1725892609662,0.88534746,2290.9,2290.8,0.55]
["bitfinex","ETHUSD",1725892610013,0.88552917,2291.0,2290.9,13.09527]
["bitfinex","ETHUSD",1725892610217,0.88546257,2291.0,2290.9,4.91509]
["bitfinex","ETHUSD",1725892610363,0.88546257,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892610675,1.32819386,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892610871,0.88529768,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892611288,1.32819386,2291.0,2290.9,4.91509]
["bitfinex","ETHUSD",1725892611656,1.32819386,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892611856,1.32819386,2291.0,2290.9,10.644744]
["bitfinex","ETHUSD",1725892612399,0.8858761,2291.0,2290.9,10.644744]
["bitfinex","ETHUSD",1725892612912,1.32819386,2291.0,2290.8,4.36517]
["bitfinex","ETHUSD",1725892613110,1.33001495,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725892613766,1.7708764,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725892613967,1.32998839,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725892614168,1.26569239,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725892614389,3.1005935,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725892614704,1.3297171,2290.9,2290.8,8.73045]
["bitfinex","ETHUSD",1725892614911,0.88644323,2290.9,2290.8,9.903495]
["bitfinex","ETHUSD",1725892615202,1.3297171,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725892615443,1.3297171,2291.0,2290.9,9.28018]
["bitfinex","ETHUSD",1725892615647,1.3297171,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725892615947,1.77358787,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725892616395,1.77358787,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725892616832,1.77358787,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725892617196,3.03954313,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725892617392,3.04055043,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725892617694,3.04055043,2291.3,2291.2,9.715492]
["bitfinex","ETHUSD",1725892617695,1.33156732,2291.3,2291.2,9.715492]
["bitfinex","ETHUSD",1725892618246,1.33156732,2291.3,2291.2,14.080012]
["bitfinex","ETHUSD",1725892618563,1.33156732,2291.3,2291.2,17.080012]
["bitfinex","ETHUSD",1725892618564,0.88834861,2291.3,2291.2,17.080012]
["bitfinex","ETHUSD",1725892618769,0.88834861,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725892619080,0.88834861,2291.6,2291.4,4.80294]
["bitfinex","ETHUSD",1725892619278,0.88834861,2291.6,2291.5,13.09185]
["bitfinex","ETHUSD",1725892619471,0.88834861,2291.7,2291.6,13.09128]
["bitfinex","ETHUSD",1725892619824,0.88834861,2291.7,2291.6,16.64128]
["bitfinex","ETHUSD",1725892620071,0.88834861,2291.7,2291.6,12.27752]
["bitfinex","ETHUSD",1725892620230,1.33156732,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725892620577,1.33156732,2291.8,2291.7,9.27714]
["bitfinex","ETHUSD",1725892621658,0.88810543,2291.8,2291.7,10.84852081]
["bitfinex","ETHUSD",1725892622131,1.33156732,2291.8,2291.7,10.84852081]
["bitfinex","ETHUSD",1725892622332,1.33156732,2291.8,2291.7,9.27714]
["bitfinex","ETHUSD",1725892622676,3.04342006,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1725892622938,1.33174785,2291.6,2291.4,4.36404]
["bitfinex","ETHUSD",1725892623218,1.33174785,2291.5,2291.2,4.36441]
["bitfinex","ETHUSD",1725892623374,1.33174785,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725892623775,11.86031921,2291.5,2290.7,11.1946369]
["bitfinex","ETHUSD",1725892624138,11.86031921,2291.5,2290.6,4.5061]
["bitfinex","ETHUSD",1725892624139,0.88736127,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725892624436,1.33104191,2290.7,2290.5,4.36572]
["bitfinex","ETHUSD",1725892624608,1.33104191,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725892624609,1.77358787,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1725892624806,1.33131403,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725892625003,1.33131403,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725892625333,1.33172648,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725892625491,1.33176139,2290.5,2290.3,8.7322]
["bitfinex","ETHUSD",1725892625699,1.33176139,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725892625923,3.04336251,2290.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725892626134,1.33164193,2290.4,2290.3,8.73223]
["bitfinex","ETHUSD",1725892626514,0.88783583,2290.4,2290.3,10.24450269]
["bitfinex","ETHUSD",1725892626736,0.88783583,2290.4,2290.3,14.61074269]
["bitfinex","ETHUSD",1725892626924,0.88783583,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725892627258,1.33192597,2290.5,2290.4,4.36593]
["bitfinex","ETHUSD",1725892627442,1.77358787,2290.5,2290.4,4.36593]
["bitfinex","ETHUSD",1725892627760,1.77358787,2290.5,2290.2,4.36637]
["bitfinex","ETHUSD",1725892627912,1.33147184,2290.3,2290.2,4.36637]
["bitfinex","ETHUSD",1725892629557,1.33147184,2290.3,2290.1,4.36648]
["bitfinex","ETHUSD",1725892629558,1.77529579,2290.3,2290.1,4.36648]
["bitfinex","ETHUSD",1725892629726,1.77529579,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725892630052,4.36626,2290.3,2289.7,8.73453]
["bitfinex","ETHUSD",1725892630213,0.88640821,2289.8,2289.5,4.36763]
["bitfinex","ETHUSD",1725892630418,6.58601643,2289.8,2289.4,4.36785]
["bitfinex","ETHUSD",1725892630659,0.88610182,2289.5,2289.4,4.36785]
["bitfinex","ETHUSD",1725892630821,0.88611466,2289.5,2289.4,4.36785]
["bitfinex","ETHUSD",1725892631020,0.88611466,2289.5,2289.4,9.609386]
["bitfinex","ETHUSD",1725892631264,1.32961232,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725892631265,1.32916574,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725892631431,0.8853894,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1725892631766,0.8853894,2289.5,2289.4,8.73566]
["bitfinex","ETHUSD",1725892631927,0.8853894,2289.5,2289.4,4.36781]
["bitfinex","ETHUSD",1725892632559,1.32916574,2289.6,2289.2,4.36823]
["bitfinex","ETHUSD",1725892632720,0.88513467,2289.5,2289.2,8.73646]
["bitfinex","ETHUSD",1725892632912,4.5234,2289.4,2288.5,4.517]
["bitfinex","ETHUSD",1725892633126,0.88513467,2289.0,2288.7,4.36924]
["bitfinex","ETHUSD",1725892633329,5.43243467,2288.8,2288.4,4.36985]
["bitfinex","ETHUSD",1725892633574,5.43243467,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1725892633760,5.43243467,2288.8,2288.4,4.36985]
["bitfinex","ETHUSD",1725892633928,5.43243467,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725892634156,0.88513467,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1725892634344,0.88513467,2288.9,2288.2,4.37009]
["bitfinex","ETHUSD",1725892634345,4.36933,2288.7,2288.2,4.37009]
["bitfinex","ETHUSD",1725892634545,0.5461739,2288.6,2288.2,4.37009]
["bitfinex","ETHUSD",1725892634792,4.4728,2288.5,2287.8,4.37095]
["bitfinex","ETHUSD",1725892635084,4.4728,2288.5,2288.0,4.37044]
["bitfinex","ETHUSD",1725892635085,5.46719173,2288.5,2288.0,4.37044]
["bitfinex","ETHUSD",1725892635396,4.58205706,2288.5,2288.0,4.37044]
["bitfinex","ETHUSD",1725892635558,4.4728,2288.5,2288.0,4.37044]
["bitfinex","ETHUSD",1725892635911,1.37610797,2288.4,2287.6,4.37128]
["bitfinex","ETHUSD",1725892636044,4.37026,2288.2,2287.6,4.37128]
["bitfinex","ETHUSD",1725892636387,0.55722138,2288.1,2287.6,4.37128]
["bitfinex","ETHUSD",1725892636709,4.4758,2288.0,2287.5,4.37155]
["bitfinex","ETHUSD",1725892637299,4.58507487,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725892637460,4.4758,2288.0,2287.6,4.37127]
["bitfinex","ETHUSD",1725892637643,4.4758,2288.0,2287.6,8.74254]
["bitfinex","ETHUSD",1725892638164,4.6434,2288.5,2288.0,4.3705]
["bitfinex","ETHUSD",1725892638781,4.6434,2288.5,2288.2,4.37012]
["bitfinex","ETHUSD",1725892638982,4.6434,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725892639200,4.6434,2288.5,2288.3,4.36994]
["bitfinex","ETHUSD",1725892639542,4.6434,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725892641065,4.6434,2288.5,2288.1,8.7406]
["bitfinex","ETHUSD",1725892641250,4.6434,2288.5,2288.2,4.37021]
["bitfinex","ETHUSD",1725892641653,4.6434,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725892641956,3.0,2289.1,2288.3,4.37004]
["bitfinex","ETHUSD",1725892641957,4.6848478,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725892642170,4.5756,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725892642384,4.5756,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1725892642699,4.5756,2288.8,2288.6,4.36942]
["bitfinex","ETHUSD",1725892643034,4.4262,2289.2,2289.0,4.36863]
["bitfinex","ETHUSD",1725892643145,4.47091347,2289.5,2288.8,4.36899]
["bitfinex","ETHUSD",1725892643345,0.44709135,2289.4,2289.2,4.3682]
["bitfinex","ETHUSD",1725892643548,4.3617,2289.5,2289.2,4.3682]
["bitfinex","ETHUSD",1725892644303,0.10920252,2289.8,2289.6,4.36753]
["bitfinex","ETHUSD",1725892644463,4.36636,2290.3,2289.6,4.36753]
["bitfinex","ETHUSD",1725892644793,9.64654509,2290.2,2289.6,8.73488]
["bitfinex","ETHUSD",1725892644945,4.36662,2290.1,2289.6,4.36742]
["bitfinex","ETHUSD",1725892645142,4.36712,2289.9,2289.2,4.36819]
["bitfinex","ETHUSD",1725892645345,4.36712,2289.9,2289.0,4.36858]
["bitfinex","ETHUSD",1725892645346,4.36748,2289.7,2289.0,4.36858]
["bitfinex","ETHUSD",1725892645612,0.10920551,2289.6,2289.0,4.36858]
["bitfinex","ETHUSD",1725892645969,4.523,2289.5,2289.0,4.36858]
["bitfinex","ETHUSD",1725892646182,4.523,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725892646183,0.10921128,2289.4,2288.9,4.36879]
["bitfinex","ETHUSD",1725892646490,0.10921128,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1725892646491,4.36826,2289.3,2288.7,4.36928]
["bitfinex","ETHUSD",1725892646793,0.60329376,2289.2,2288.8,4.36895]
["bitfinex","ETHUSD",1725892647182,0.49406918,2289.2,2289.0,4.36861]
["bitfinex","ETHUSD",1725892647350,0.10922034,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725892647686,4.523,2289.5,2288.7,4.4383]
["bitfinex","ETHUSD",1725892647888,4.523,2289.5,2289.1,8.73683]
["bitfinex","ETHUSD",1725892648089,4.523,2289.5,2289.1,4.36841]
["bitfinex","ETHUSD",1725892648276,4.8106,2289.9,2289.4,4.36795]
["bitfinex","ETHUSD",1725892648595,9.1777,2289.9,2289.3,4.36814]
["bitfinex","ETHUSD",1725892648779,0.10919418,2289.8,2289.3,4.36804]
["bitfinex","ETHUSD",1725892649091,0.10919418,2289.8,2289.3,8.73609]
["bitfinex","ETHUSD",1725892649413,0.10919418,2289.8,2289.0,4.36864]
["bitfinex","ETHUSD",1725892649624,4.8106,2289.9,2289.7,4.36726]
["bitfinex","ETHUSD",1725892649969,4.8106,2290.2,2289.8,4.36706]
["bitfinex","ETHUSD",1725892650379,0.69473943,2290.1,2288.9,5.3234]
["bitfinex","ETHUSD",1725892650585,8.79123,2290.0,2289.2,4.36824]
["bitfinex","ETHUSD",1725892650810,8.73465,2289.8,2289.2,4.36824]
["bitfinex","ETHUSD",1725892651014,4.4243,2290.0,2289.0,4.36858]
["bitfinex","ETHUSD",1725892651015,4.36782,2289.5,2289.0,4.36858]
["bitfinex","ETHUSD",1725892651166,4.53351097,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1725892651373,4.4243,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1725892651873,4.73180381,2289.7,2289.1,4.36849]
["bitfinex","ETHUSD",1725892652119,4.73180381,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1725892652421,4.6226,2289.7,2289.2,4.36818]
["bitfinex","ETHUSD",1725892652913,4.73179629,2289.7,2289.2,4.36818]
["bitfinex","ETHUSD",1725892653141,4.6226,2289.7,2289.4,4.36785]
["bitfinex","ETHUSD",1725892653470,4.6226,2289.7,2289.2,8.73641]
["bitfinex","ETHUSD",1725892653675,4.3676,2289.6,2289.1,4.36841]
["bitfinex","ETHUSD",1725892653905,0.10920239,2289.5,2289.1,4.36841]
["bitfinex","ETHUSD",1725892654115,0.10920239,2289.5,2289.0,4.3686]
["bitfinex","ETHUSD",1725892654285,0.10920239,2289.5,2289.2,4.36831]
["bitfinex","ETHUSD",1725892654588,4.36796,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1725892654914,4.5629,2289.2,2288.8,4.36891]
["bitfinex","ETHUSD",1725892655151,4.5629,2289.2,2288.5,0.4388]
["bitfinex","ETHUSD",1725892655411,4.63661435,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725892655632,4.63661435,2289.5,2289.3,4.36798]
["bitfinex","ETHUSD",1725892655633,4.5274,2289.5,2289.3,4.36798]
["bitfinex","ETHUSD",1725892655818,4.99106144,2289.5,2289.3,4.36798]
["bitfinex","ETHUSD",1725892655978,4.99106144,2289.5,2289.1,4.36836]
["bitfinex","ETHUSD",1725892656179,5.10026414,2289.5,2289.1,4.36836]
["bitfinex","ETHUSD",1725892656623,5.10026414,2289.5,2288.7,4.36914]
["bitfinex","ETHUSD",1725892656844,4.36844,2289.2,2288.5,4.36952]
["bitfinex","ETHUSD",1725892657045,0.10922376,2289.1,2288.7,4.36927]
["bitfinex","ETHUSD",1725892657203,8.79946,2289.0,2288.5,4.36953]
["bitfinex","ETHUSD",1725892657541,0.1092315,2288.9,2288.3,4.36991]
["bitfinex","ETHUSD",1725892657842,0.1092315,2288.9,2288.5,4.36951]
["bitfinex","ETHUSD",1725892658206,0.1092315,2288.9,2288.3,4.36996]
["bitfinex","ETHUSD",1725892658207,0.61925791,2288.9,2288.3,4.36987]
["bitfinex","ETHUSD",1725892658540,0.61925791,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1725892658709,0.61925791,2288.9,2288.3,4.3699]
["bitfinex","ETHUSD",1725892658710,4.36912,2288.8,2288.3,4.3699]
["bitfinex","ETHUSD",1725892658913,4.36912,2288.8,2288.1,4.37032]
["bitfinex","ETHUSD",1725892658914,0.10923904,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725892659099,0.10923904,2288.7,2287.7,4.37105]
["bitfinex","ETHUSD",1725892659100,4.3698,2288.5,2287.7,4.37105]
["bitfinex","ETHUSD",1725892659301,4.8091,2288.6,2287.7,4.37105]
["bitfinex","ETHUSD",1725892659302,4.37008,2288.3,2287.7,4.37105]
["bitfinex","ETHUSD",1725892659503,4.8091,2288.1,2287.7,4.37105]
["bitfinex","ETHUSD",1725892660029,4.8091,2288.1,2287.8,4.37091]
["bitfinex","ETHUSD",1725892660349,7.36974,2288.5,2288.2,4.37017]
["bitfinex","ETHUSD",1725892660350,4.4927,2288.5,2288.2,4.37017]
["bitfinex","ETHUSD",1725892661243,0.10924887,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725892661454,4.5716,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725892661455,4.68084502,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725892661602,4.5716,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725892661951,4.5716,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725892662453,4.5716,2288.8,2288.2,4.37022]
["bitfinex","ETHUSD",1725892662454,0.10923174,2288.7,2288.2,4.37022]
["bitfinex","ETHUSD",1725892662805,0.10923174,2288.7,2288.2,8.74036]
["bitfinex","ETHUSD",1725892663005,7.47864174,2288.7,2288.0,4.37044]
["bitfinex","ETHUSD",1725892663206,4.36952,2288.6,2288.1,4.37041]
["bitfinex","ETHUSD",1725892663448,4.7858,2288.4,2287.8,4.37089]
["bitfinex","ETHUSD",1725892663605,0.10926052,2288.3,2287.9,4.37071]
["bitfinex","ETHUSD",1725892663800,0.10926052,2288.3,2288.0,4.37049]
["bitfinex","ETHUSD",1725892664007,0.10926052,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1725892664469,0.10926052,2288.3,2287.8,4.37082]
["bitfinex","ETHUSD",1725892664762,4.37044,2288.1,2287.6,4.37123]
["bitfinex","ETHUSD",1725892665065,4.37044,2288.1,2287.4,4.37164]
["bitfinex","ETHUSD",1725892665066,9.10012,2287.9,2287.4,4.37164]
["bitfinex","ETHUSD",1725892665275,9.10012,2287.9,2287.0,4.37241]
["bitfinex","ETHUSD",1725892665276,0.10928906,2287.8,2287.0,4.37241]
["bitfinex","ETHUSD",1725892665457,4.37149,2287.6,2287.1,4.37231]
["bitfinex","ETHUSD",1725892665754,4.7293,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725892665928,0.10930696,2287.3,2287.0,4.37241]
["bitfinex","ETHUSD",1725892666333,0.10930696,2287.3,2286.8,4.37284]
["bitfinex","ETHUSD",1725892666334,4.48127696,2287.3,2286.8,4.37278]
["bitfinex","ETHUSD",1725892666571,0.10931483,2287.2,2286.8,8.7456]
["bitfinex","ETHUSD",1725892666768,0.10931483,2287.2,2286.8,4.37278]
["bitfinex","ETHUSD",1725892668026,0.10931483,2287.2,2286.7,4.3731]
["bitfinex","ETHUSD",1725892668239,0.10931483,2287.2,2286.8,4.37283]
["bitfinex","ETHUSD",1725892668752,0.10931483,2287.2,2286.1,4.37419]
["bitfinex","ETHUSD",1725892668753,4.37303,2286.8,2286.1,4.37419]
["bitfinex","ETHUSD",1725892668965,4.4411,2287.1,2286.3,4.3737]
["bitfinex","ETHUSD",1725892668966,0.10934194,2286.7,2286.3,4.3737]
["bitfinex","ETHUSD",1725892669271,0.10934194,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1725892669579,0.10934194,2286.7,2286.2,4.37388]
["bitfinex","ETHUSD",1725892669716,0.10934194,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1725892670066,0.10934194,2286.7,2286.2,4.37388]
["bitfinex","ETHUSD",1725892670268,0.10934194,2286.7,2286.2,8.74782]
["bitfinex","ETHUSD",1725892670269,0.56438613,2286.7,2286.2,8.74782]
["bitfinex","ETHUSD",1725892670558,4.37331,2286.6,2286.1,4.37424]
["bitfinex","ETHUSD",1725892670773,0.10935368,2286.5,2286.2,4.37396]
["bitfinex","ETHUSD",1725892670925,0.10935368,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725892671325,0.10935368,2286.5,2286.2,4.37396]
["bitfinex","ETHUSD",1725892671626,0.10934767,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1725892672384,0.8204045,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1725892672523,5.1937345,2286.6,2286.1,4.37416]
["bitfinex","ETHUSD",1725892672718,5.1937345,2286.6,2286.2,4.37406]
["bitfinex","ETHUSD",1725892672719,4.619,2286.5,2286.2,4.37406]
["bitfinex","ETHUSD",1725892672979,4.619,2286.9,2286.5,4.37349]
["bitfinex","ETHUSD",1725892673261,0.10935223,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1725892673473,0.10935223,2286.7,2286.2,4.37395]
["bitfinex","ETHUSD",1725892673625,4.48248223,2286.7,2286.2,8.7479]
["bitfinex","ETHUSD",1725892673823,0.10935223,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725892674025,0.10935223,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1725892674272,0.1093448,2286.8,2285.9,10.79184889]
["bitfinex","ETHUSD",1725892674569,4.4822748,2286.8,2286.3,4.37378]
["bitfinex","ETHUSD",1725892674736,4.37293,2286.8,2286.3,4.37378]
["bitfinex","ETHUSD",1725892674922,0.10934284,2286.7,2286.2,4.37399]
["bitfinex","ETHUSD",1725892675124,4.4938,2286.4,2286.0,4.3743]
["bitfinex","ETHUSD",1725892675351,4.4938,2286.4,2286.1,4.37416]
["bitfinex","ETHUSD",1725892675352,0.55873329,2286.3,2286.1,4.37416]
["bitfinex","ETHUSD",1725892675535,0.10935799,2286.2,2286.1,4.37416]
["bitfinex","ETHUSD",1725892675725,0.10935799,2286.2,2286.0,4.3743]
["bitfinex","ETHUSD",1725892676263,7.472,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725892676475,7.472,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1725892676476,4.472,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1725892676658,4.472,2286.8,2286.6,4.37312]
["bitfinex","ETHUSD",1725892677178,4.472,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725892677339,0.10932065,2287.1,2286.9,4.37264]
["bitfinex","ETHUSD",1725892677526,4.58131799,2287.2,2286.7,4.37296]
["bitfinex","ETHUSD",1725892677863,0.10931703,2287.1,2286.8,4.37282]
["bitfinex","ETHUSD",1725892678188,0.10931703,2287.1,2286.3,4.37376]
["bitfinex","ETHUSD",1725892678379,9.24581,2286.7,2285.8,6.41728889]
["bitfinex","ETHUSD",1725892678521,0.10934772,2286.6,2286.4,4.37357]
["bitfinex","ETHUSD",1725892678724,0.10934772,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1725892678928,0.81731694,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1725892679163,4.37364,2286.5,2285.9,8.74905]
["bitfinex","ETHUSD",1725892679380,4.37408,2286.2,2285.7,4.37488]
["bitfinex","ETHUSD",1725892679524,4.5682,2286.3,2285.7,4.37488]
["bitfinex","ETHUSD",1725892679525,0.10936848,2286.1,2285.7,4.37488]
["bitfinex","ETHUSD",1725892679731,0.10936848,2286.1,2285.9,4.37464]
["bitfinex","ETHUSD",1725892680333,0.10936614,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725892680656,0.1093581,2286.2,2285.9,4.3746]
["bitfinex","ETHUSD",1725892680876,0.5674899,2286.2,2285.2,11.72062839]
["bitfinex","ETHUSD",1725892681032,9.0824,2285.4,2285.2,0.1169395]
["bitfinex","ETHUSD",1725892681228,15.27827858,2285.3,2285.2,0.1169395]
["bitfinex","ETHUSD",1725892681429,15.27827858,2285.3,2284.4,4.37741]
["bitfinex","ETHUSD",1725892681430,4.7068,2285.2,2284.1,4.37798]
["bitfinex","ETHUSD",1725892681627,4.7068,2285.2,2284.2,4.37783]
["bitfinex","ETHUSD",1725892681628,4.37647,2285.0,2284.2,4.37783]
["bitfinex","ETHUSD",1725892681823,0.10943138,2285.1,2284.6,4.37712]
["bitfinex","ETHUSD",1725892682297,4.37533,2285.6,2284.4,6.95325961]
["bitfinex","ETHUSD",1725892682479,4.8705,2285.7,2285.2,4.37585]
["bitfinex","ETHUSD",1725892682480,0.10940547,2285.5,2285.2,4.37585]
["bitfinex","ETHUSD",1725892682769,4.8705,2285.7,2285.2,4.37585]
["bitfinex","ETHUSD",1725892682770,4.97989778,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725892682985,4.97989778,2285.7,2285.4,4.37547]
["bitfinex","ETHUSD",1725892683277,4.97989778,2285.7,2285.3,4.37577]
["bitfinex","ETHUSD",1725892683436,4.97989778,2285.7,2285.1,4.37608]
["bitfinex","ETHUSD",1725892683437,4.4106,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725892683732,4.4106,2286.1,2285.4,4.37543]
["bitfinex","ETHUSD",1725892683733,4.48385327,2286.0,2285.4,4.37543]
["bitfinex","ETHUSD",1725892683885,4.37497,2285.8,2285.2,4.37587]
["bitfinex","ETHUSD",1725892684085,0.10938327,2286.0,2285.3,0.55]
["bitfinex","ETHUSD",1725892684086,0.10939351,2286.0,2285.3,0.55]
["bitfinex","ETHUSD",1725892684286,0.10939351,2286.0,2285.6,4.3751]
["bitfinex","ETHUSD",1725892684513,0.10939351,2286.0,2285.6,8.75021]
["bitfinex","ETHUSD",1725892684733,0.10937864,2286.1,2285.7,0.55]
["bitfinex","ETHUSD",1725892684898,0.10936919,2286.3,2285.8,4.37466]
["bitfinex","ETHUSD",1725892685105,4.48328919,2286.3,2285.8,4.37466]
["bitfinex","ETHUSD",1725892685305,4.4834513,2286.2,2285.7,0.55]
["bitfinex","ETHUSD",1725892685510,8.8576513,2286.2,2285.7,0.55]
["bitfinex","ETHUSD",1725892685715,4.37427,2286.1,2285.7,0.55]
["bitfinex","ETHUSD",1725892685883,0.10937189,2286.1,2285.7,4.92501]
["bitfinex","ETHUSD",1725892686084,0.10937189,2286.1,2285.7,0.55]
["bitfinex","ETHUSD",1725892686400,4.804,2286.0,2285.2,4.3758]
["bitfinex","ETHUSD",1725892686599,4.37501,2285.8,2285.3,0.55]
["bitfinex","ETHUSD",1725892686803,4.37501,2285.8,2285.0,4.37628]
["bitfinex","ETHUSD",1725892686804,4.48452689,2285.7,2285.0,4.37628]
["bitfinex","ETHUSD",1725892687041,4.48452689,2285.7,2285.0,4.37626]
["bitfinex","ETHUSD",1725892687042,8.75068,2285.6,2285.0,4.37626]
["bitfinex","ETHUSD",1725892687350,5.38737173,2285.5,2284.8,4.37664]
["bitfinex","ETHUSD",1725892687644,5.38737173,2285.5,2284.8,4.37659]
["bitfinex","ETHUSD",1725892687845,4.37492,2285.8,2285.3,4.37564]
["bitfinex","ETHUSD",1725892688057,3.0,2286.1,2284.4,5.89160889]
["bitfinex","ETHUSD",1725892688058,4.6295,2285.4,2284.4,5.89160889]
["bitfinex","ETHUSD",1725892688205,4.6295,2285.4,2284.4,4.37751]
["bitfinex","ETHUSD",1725892688206,4.48522921,2285.3,2284.4,4.37751]
["bitfinex","ETHUSD",1725892688405,4.48522921,2285.3,2283.5,4.5399]
["bitfinex","ETHUSD",1725892688406,4.6295,2284.8,2283.5,4.5399]
["bitfinex","ETHUSD",1725892688653,4.37732,2284.5,2283.9,4.37835]
["bitfinex","ETHUSD",1725892688805,0.10945593,2284.4,2284.0,4.37827]
["bitfinex","ETHUSD",1725892689003,0.10945593,2284.4,2284.0,4.37814]
["bitfinex","ETHUSD",1725892689203,0.10944671,2284.7,2284.3,4.37759]
["bitfinex","ETHUSD",1725892689420,9.0832,2285.1,2284.0,0.437814]
["bitfinex","ETHUSD",1725892689653,4.7069,2285.1,2284.6,4.37697]
["bitfinex","ETHUSD",1725892689947,0.10942521,2285.0,2284.6,4.377]
["bitfinex","ETHUSD",1725892690131,0.10942521,2285.0,2284.4,4.3774]
["bitfinex","ETHUSD",1725892690132,4.48580521,2285.0,2284.4,4.3774]
["bitfinex","ETHUSD",1725892690335,0.10942521,2285.0,2284.6,4.37696]
["bitfinex","ETHUSD",1725892690545,4.7069,2285.6,2284.9,4.37655]
["bitfinex","ETHUSD",1725892690709,4.7069,2285.6,2284.4,4.6319]
["bitfinex","ETHUSD",1725892690710,4.37579,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1725892690916,4.37634,2285.1,2284.5,4.37716]
["bitfinex","ETHUSD",1725892691147,4.81633244,2285.0,2284.5,4.37716]
["bitfinex","ETHUSD",1725892691356,4.81633244,2285.0,2284.5,8.75437]
["bitfinex","ETHUSD",1725892691652,4.81633244,2285.0,2284.5,4.37728]
["bitfinex","ETHUSD",1725892691858,4.81633244,2285.0,2284.6,0.55]
["bitfinex","ETHUSD",1725892692002,0.10943244,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1725892692208,0.54700246,2285.2,2284.9,4.3765]
["bitfinex","ETHUSD",1725892692407,0.10942346,2285.2,2284.9,4.3765]
["bitfinex","ETHUSD",1725892692643,0.10942346,2285.2,2284.9,4.37645]
["bitfinex","ETHUSD",1725892692850,0.10941469,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1725892693054,13.81249238,2285.7,2285.1,4.37603]
["bitfinex","ETHUSD",1725892693291,0.10940171,2285.6,2284.7,8.75356]
["bitfinex","ETHUSD",1725892693404,0.10940171,2285.6,2284.8,0.55]
["bitfinex","ETHUSD",1725892693405,4.3758,2285.3,2284.8,0.55]
["bitfinex","ETHUSD",1725892693754,0.1094137,2285.4,2285.1,4.37617]
["bitfinex","ETHUSD",1725892693955,0.10940285,2285.5,2285.2,4.37585]
["bitfinex","ETHUSD",1725892694254,0.10940285,2285.5,2285.0,4.37618]
["bitfinex","ETHUSD",1725892694461,4.48483285,2285.5,2285.1,0.55]
["bitfinex","ETHUSD",1725892694612,0.10940285,2285.5,2285.1,0.55]
["bitfinex","ETHUSD",1725892694921,4.6047,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1725892695123,4.6047,2285.7,2285.1,0.55]
["bitfinex","ETHUSD",1725892695124,0.10938877,2285.6,2285.1,0.55]
["bitfinex","ETHUSD",1725892695320,4.7545,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725892695548,0.10937308,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1725892695707,4.7545,2286.1,2285.7,4.3749]
["bitfinex","ETHUSD",1725892696073,0.10937811,2286.3,2286.0,4.37442]
["bitfinex","ETHUSD",1725892696227,4.48307756,2286.4,2285.7,4.37491]
["bitfinex","ETHUSD",1725892696553,4.37409,2286.2,2285.6,4.37507]
["bitfinex","ETHUSD",1725892696762,0.10937021,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1725892697054,0.1093593,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725892697256,4.37316,2286.7,2286.1,4.37412]
["bitfinex","ETHUSD",1725892697548,4.37316,2286.7,2285.9,4.37452]
["bitfinex","ETHUSD",1725892697549,4.37366,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1725892697762,4.48306515,2286.4,2286.0,0.55]
["bitfinex","ETHUSD",1725892698114,0.10935515,2286.4,2286.0,0.55]
["bitfinex","ETHUSD",1725892698412,4.48304515,2286.4,2286.0,0.55]
["bitfinex","ETHUSD",1725892698692,0.10935525,2286.3,2286.0,0.55]
["bitfinex","ETHUSD",1725892699108,0.10935525,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1725892699412,0.44830451,2286.4,2284.9,11.8264]
["bitfinex","ETHUSD",1725892699413,4.37464,2285.9,2284.9,11.8264]
["bitfinex","ETHUSD",1725892699630,4.37561,2285.4,2284.7,4.37684]
["bitfinex","ETHUSD",1725892699775,0.10940503,2285.3,2284.9,4.37643]
["bitfinex","ETHUSD",1725892699973,0.10940504,2285.5,2285.0,4.37636]
["bitfinex","ETHUSD",1725892700159,4.37563,2285.4,2284.6,8.84343]
["bitfinex","ETHUSD",1725892700362,0.10941324,2285.3,2284.8,4.37671]
["bitfinex","ETHUSD",1725892700600,0.10941324,2285.3,2284.6,4.37698]
["bitfinex","ETHUSD",1725892700809,4.37599,2285.2,2284.6,4.37698]
["bitfinex","ETHUSD",1725892701004,4.37599,2285.2,2284.4,4.81578]
["bitfinex","ETHUSD",1725892701005,4.37648,2285.0,2284.4,4.37738]
["bitfinex","ETHUSD",1725892701187,4.48598952,2284.9,2284.4,4.37738]
["bitfinex","ETHUSD",1725892701385,0.10942952,2284.9,2284.4,4.37737]
["bitfinex","ETHUSD",1725892701770,0.10942952,2284.9,2284.3,4.37759]
["bitfinex","ETHUSD",1725892701968,0.6028745,2284.9,2284.0,0.4384]
["bitfinex","ETHUSD",1725892702310,0.6028745,2284.9,2283.9,15.79869872]
["bitfinex","ETHUSD",1725892702311,0.6028745,2284.9,2284.2,4.3779]
["bitfinex","ETHUSD",1725892702459,4.9794345,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1725892702659,4.9794345,2284.9,2284.2,4.3779]
["bitfinex","ETHUSD",1725892702660,0.6028745,2284.9,2284.2,4.3779]
["bitfinex","ETHUSD",1725892702900,0.6028745,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1725892703104,4.9794345,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1725892703434,0.6028745,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1725892703703,0.6028745,2284.9,2284.5,4.37732]
["bitfinex","ETHUSD",1725892703906,0.6028745,2284.9,2284.6,4.37711]
["bitfinex","ETHUSD",1725892704105,4.37573,2285.4,2284.8,4.37666]
["bitfinex","ETHUSD",1725892704106,4.37572,2285.4,2284.8,4.37666]
["bitfinex","ETHUSD",1725892704315,7.6023,2285.5,2284.2,4.37787]
["bitfinex","ETHUSD",1725892704316,4.37647,2285.0,2284.2,4.37787]
["bitfinex","ETHUSD",1725892704459,4.48601436,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1725892704664,4.37678,2284.8,2284.3,4.37768]
["bitfinex","ETHUSD",1725892704861,0.10943332,2284.7,2284.4,4.37746]
["bitfinex","ETHUSD",1725892705160,0.10943219,2284.9,2284.6,8.75403]
["bitfinex","ETHUSD",1725892705386,0.10942225,2285.1,2284.7,4.37689]
["bitfinex","ETHUSD",1725892705804,0.10942225,2285.1,2284.6,4.377]
["bitfinex","ETHUSD",1725892706036,0.10942225,2285.1,2284.6,8.75403]
["bitfinex","ETHUSD",1725892706233,4.48514223,2285.4,2284.8,8.75331]
["bitfinex","ETHUSD",1725892706396,4.37598,2285.2,2284.7,0.55]
["bitfinex","ETHUSD",1725892706743,3.0,2285.3,2284.2,4.37776]
["bitfinex","ETHUSD",1725892706744,4.3766,2284.9,2284.2,4.37776]
["bitfinex","ETHUSD",1725892706947,4.3766,2284.9,2283.8,7.81699]
["bitfinex","ETHUSD",1725892706948,4.37695,2284.7,2284.0,8.75634]
["bitfinex","ETHUSD",1725892707161,0.10944002,2284.6,2284.0,4.37815]
["bitfinex","ETHUSD",1725892707445,8.28310446,2285.7,2284.0,4.37815]
["bitfinex","ETHUSD",1725892707446,4.37626,2285.1,2284.5,4.37721]
["bitfinex","ETHUSD",1725892707585,0.10941937,2285.1,2284.5,4.37721]
["bitfinex","ETHUSD",1725892707786,0.10941937,2285.1,2284.6,4.37703]
["bitfinex","ETHUSD",1725892707996,0.10942024,2285.2,2284.6,4.37696]
["bitfinex","ETHUSD",1725892708200,4.5163,2285.5,2284.1,7.39233872]
["bitfinex","ETHUSD",1725892708201,4.37659,2284.9,2284.3,4.37758]
["bitfinex","ETHUSD",1725892708446,0.10942799,2284.8,2284.3,8.75518]
["bitfinex","ETHUSD",1725892708631,4.48629799,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892708834,5.20386499,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892709039,0.82699499,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892709201,4.57472463,2284.9,2284.2,4.37777]
["bitfinex","ETHUSD",1725892709403,4.48630919,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892709588,0.109429,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892710114,4.486489,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892710317,4.486489,2284.7,2284.2,4.37776]
["bitfinex","ETHUSD",1725892710318,4.3774,2284.5,2283.8,4.81703]
["bitfinex","ETHUSD",1725892710518,0.54719059,2284.4,2283.8,4.81693]
["bitfinex","ETHUSD",1725892710738,4.3779,2284.2,2283.6,4.37898]
["bitfinex","ETHUSD",1725892710904,0.1094657,2284.1,2283.6,8.75787]
["bitfinex","ETHUSD",1725892711102,0.1094657,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1725892711416,0.10946269,2284.1,2283.6,4.37889]
["bitfinex","ETHUSD",1725892711618,4.37843,2284.0,2283.4,5.40149679]
["bitfinex","ETHUSD",1725892711820,4.7564,2284.3,2283.5,4.3791]
["bitfinex","ETHUSD",1725892711988,0.10946271,2284.2,2283.7,4.37876]
["bitfinex","ETHUSD",1725892712189,4.86586103,2284.3,2283.7,4.37881]
["bitfinex","ETHUSD",1725892712434,4.48749742,2284.2,2283.5,4.37918]
["bitfinex","ETHUSD",1725892712639,4.3783,2284.0,2283.4,5.40153679]
["bitfinex","ETHUSD",1725892712802,0.10947185,2283.9,2283.4,5.40153679]
["bitfinex","ETHUSD",1725892713000,4.37803,2284.2,2283.5,4.37919]
["bitfinex","ETHUSD",1725892713325,4.7564,2284.3,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892713326,4.37868,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892713560,0.10948192,2283.7,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892714185,4.48844192,2283.7,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892714531,4.3791,2283.6,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892714727,0.10948193,2283.6,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892714929,4.37814,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892714930,0.10948194,2284.0,2283.6,4.37902]
["bitfinex","ETHUSD",1725892715129,0.10948194,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892715130,4.37869,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892715335,0.10948194,2283.7,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892716073,0.10948194,2283.7,2283.6,50.0]
["bitfinex","ETHUSD",1725892716284,4.82715019,2284.0,2283.6,50.0]
["bitfinex","ETHUSD",1725892716285,0.10947875,2283.9,2283.6,50.0]
["bitfinex","ETHUSD",1725892716433,4.7564,2284.3,2283.6,50.0]
["bitfinex","ETHUSD",1725892716773,4.86585741,2284.3,2283.9,4.37843]
["bitfinex","ETHUSD",1725892716982,4.37689,2284.8,2284.3,4.37766]
["bitfinex","ETHUSD",1725892717131,0.10943588,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892717333,0.10943588,2284.8,2284.5,8.75444]
["bitfinex","ETHUSD",1725892717595,9.76702467,2285.2,2284.7,4.37683]
["bitfinex","ETHUSD",1725892717596,8.88189,2285.2,2284.7,4.37683]
["bitfinex","ETHUSD",1725892718030,4.3762,2285.1,2284.8,0.55]
["bitfinex","ETHUSD",1725892718226,4.37648,2285.0,2284.6,0.55]
["bitfinex","ETHUSD",1725892718425,4.48608005,2284.9,2284.5,0.55]
["bitfinex","ETHUSD",1725892718653,4.37683,2284.8,2284.5,0.55]
["bitfinex","ETHUSD",1725892718845,4.37683,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892718846,4.37695,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1725892719089,0.10943213,2284.7,2284.3,4.92758]
["bitfinex","ETHUSD",1725892719247,0.10943002,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892719450,0.55806227,2284.8,2284.2,0.55]
["bitfinex","ETHUSD",1725892719652,0.10942997,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1725892719890,4.37627,2285.1,2284.5,4.92731]
["bitfinex","ETHUSD",1725892720047,4.37627,2285.1,2284.5,4.3772]
["bitfinex","ETHUSD",1725892720245,0.109419,2285.0,2284.6,0.55]
["bitfinex","ETHUSD",1725892720449,4.37685,2284.8,2284.3,8.75516]
["bitfinex","ETHUSD",1725892720692,0.10943096,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1725892720848,0.10943096,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892721055,4.48629096,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892721260,0.64657352,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892721488,0.64657352,2284.8,2284.4,4.92735]
["bitfinex","ETHUSD",1725892721696,0.10943101,2284.9,2284.5,4.37732]
["bitfinex","ETHUSD",1725892722397,0.88513467,2285.1,2284.8,4.37674]
["bitfinex","ETHUSD",1725892722602,1.32916574,2285.2,2284.7,4.37691]
["bitfinex","ETHUSD",1725892722603,5.37062692,2285.2,2284.7,4.37691]
["bitfinex","ETHUSD",1725892722899,0.10941225,2285.2,2284.7,4.92688]
["bitfinex","ETHUSD",1725892723063,4.3762,2285.1,2284.6,4.37712]
["bitfinex","ETHUSD",1725892723263,4.37669,2284.9,2284.3,4.37757]
["bitfinex","ETHUSD",1725892723608,4.37669,2284.9,2284.4,8.75484]
["bitfinex","ETHUSD",1725892723763,4.37669,2284.9,2284.5,4.37727]
["bitfinex","ETHUSD",1725892723964,4.37658,2284.9,2284.6,0.55]
["bitfinex","ETHUSD",1725892724305,4.37694,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1725892724514,0.9945594,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1725892724698,0.99455765,2284.9,2284.4,4.9274]
["bitfinex","ETHUSD",1725892725002,4.37703,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1725892725204,4.3774,2284.5,2284.3,0.55]
["bitfinex","ETHUSD",1725892725372,4.3774,2284.5,2284.1,0.55]
["bitfinex","ETHUSD",1725892725577,4.3774,2284.5,2284.1,4.92808]
["bitfinex","ETHUSD",1725892725788,5.37151855,2284.7,2284.2,4.37788]
["bitfinex","ETHUSD",1725892725990,5.37151855,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892726304,5.37151855,2284.7,2284.1,4.92794]
["bitfinex","ETHUSD",1725892726490,5.37151855,2284.7,2284.3,4.37767]
["bitfinex","ETHUSD",1725892726692,0.99456855,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1725892726865,5.37152854,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1725892727064,0.99456854,2284.7,2284.3,4.92758]
["bitfinex","ETHUSD",1725892727286,0.99456842,2284.7,2284.3,4.92758]
["bitfinex","ETHUSD",1725892727487,0.88513467,2284.6,2284.3,0.55]
["bitfinex","ETHUSD",1725892727818,0.88513467,2284.7,2284.4,4.37748]
["bitfinex","ETHUSD",1725892728107,1.32916574,2284.8,2284.5,0.55]
["bitfinex","ETHUSD",1725892728108,0.88513467,2284.8,2284.5,0.55]
["bitfinex","ETHUSD",1725892728278,0.10942476,2284.7,2284.1,4.37798]
["bitfinex","ETHUSD",1725892728630,0.10942476,2284.7,2283.6,50.0]
["bitfinex","ETHUSD",1725892728631,4.37779,2284.3,2283.9,4.37834]
["bitfinex","ETHUSD",1725892728940,4.37779,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1725892729292,4.48752312,2284.2,2283.7,4.37873]
["bitfinex","ETHUSD",1725892729497,5.26320467,2284.2,2283.7,8.75746]
["bitfinex","ETHUSD",1725892729735,5.26320467,2284.2,2283.6,50.0]
["bitfinex","ETHUSD",1725892729736,4.37841,2284.0,2283.6,50.0]
["bitfinex","ETHUSD",1725892730032,4.37885,2283.7,2283.6,50.0]
["bitfinex","ETHUSD",1725892730335,0.88513467,2284.0,2283.6,54.37895]
["bitfinex","ETHUSD",1725892730637,0.88513467,2283.9,2283.6,50.0]
["bitfinex","ETHUSD",1725892730840,0.88513467,2284.0,2283.6,54.37892]
["bitfinex","ETHUSD",1725892731395,0.88513467,2284.2,2283.9,4.37845]
["bitfinex","ETHUSD",1725892731733,0.88513467,2284.3,2284.1,4.37797]
["bitfinex","ETHUSD",1725892732027,0.88513467,2284.5,2284.2,4.815537]
["bitfinex","ETHUSD",1725892732187,11.90081389,2285.0,2284.2,4.815537]
["bitfinex","ETHUSD",1725892732188,2.64228519,2285.1,2284.3,0.55]
["bitfinex","ETHUSD",1725892732391,4.48589309,2285.0,2284.4,4.37741]
["bitfinex","ETHUSD",1725892732620,4.48589309,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1725892732621,4.37657,2284.9,2284.5,0.55]
["bitfinex","ETHUSD",1725892732791,4.48599623,2284.9,2284.5,0.55]
["bitfinex","ETHUSD",1725892732991,4.48599623,2284.9,2284.4,0.55]
["bitfinex","ETHUSD",1725892733232,4.37676,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892733394,4.37676,2284.8,2284.3,1.042776]
["bitfinex","ETHUSD",1725892733603,8.7536,2284.8,2284.3,1.042776]
["bitfinex","ETHUSD",1725892733797,4.37676,2284.8,2284.3,1.042776]
["bitfinex","ETHUSD",1725892734124,0.10942638,2284.9,2284.3,5.420436]
["bitfinex","ETHUSD",1725892734432,4.48608638,2284.9,2284.4,0.9798196]
["bitfinex","ETHUSD",1725892734632,0.10942638,2284.9,2284.5,0.55]
["bitfinex","ETHUSD",1725892734809,2.64228519,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1725892734810,2.20197227,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1725892735138,7.01797519,2285.4,2284.5,0.55]
["bitfinex","ETHUSD",1725892735139,0.10941043,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1725892735340,4.37646,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1725892735556,0.10941043,2285.1,2284.5,4.92727]
["bitfinex","ETHUSD",1725892735706,0.10941043,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1725892735707,4.3765,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1725892735908,4.3765,2285.0,2284.2,4.37776]
["bitfinex","ETHUSD",1725892735909,4.37677,2284.8,2284.2,4.37776]
["bitfinex","ETHUSD",1725892736119,4.37677,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892736120,8.75363,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1725892736456,4.37696,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892736816,4.37714,2284.6,2284.2,0.55]
["bitfinex","ETHUSD",1725892737026,4.37714,2284.6,2284.1,0.55]
["bitfinex","ETHUSD",1725892737425,8.75442,2284.6,2284.1,0.55]
["bitfinex","ETHUSD",1725892737767,4.37771,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725892738517,4.37812,2284.1,2283.5,8.91608]
["bitfinex","ETHUSD",1725892738722,4.4873661,2284.2,2283.6,4.37904]
["bitfinex","ETHUSD",1725892738958,4.7647,2284.4,2283.8,4.37851]
["bitfinex","ETHUSD",1725892739166,4.7647,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1725892739167,0.10945409,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1725892739463,4.48682681,2284.5,2284.0,4.37828]
["bitfinex","ETHUSD",1725892739647,4.48682681,2284.5,2283.9,4.37836]
["bitfinex","ETHUSD",1725892739835,4.48682681,2284.5,2283.9,0.437851]
["bitfinex","ETHUSD",1725892740055,4.37762,2284.4,2283.8,4.37849]
["bitfinex","ETHUSD",1725892740257,0.10944927,2284.4,2284.0,4.37827]
["bitfinex","ETHUSD",1725892740459,1.76279321,2284.6,2284.2,4.37779]
["bitfinex","ETHUSD",1725892740667,7.01580139,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892740668,6.13976321,2284.7,2284.3,0.55]
["bitfinex","ETHUSD",1725892740880,6.13956321,2284.8,2284.3,1.042808]
["bitfinex","ETHUSD",1725892741184,5.80856575,2284.8,2284.3,4.92767]
["bitfinex","ETHUSD",1725892741390,4.37725,2284.6,2284.3,0.55]
["bitfinex","ETHUSD",1725892741587,4.37774,2284.3,2283.7,4.5115]
["bitfinex","ETHUSD",1725892741744,4.48754132,2284.2,2283.4,9.91301679]
["bitfinex","ETHUSD",1725892742114,4.37876,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892742388,6.69244277,2283.7,2283.4,1.02221679]
["bitfinex","ETHUSD",1725892742583,6.69244277,2283.7,2283.4,5.40147679]
["bitfinex","ETHUSD",1725892742584,0.88156982,2283.7,2283.4,5.40147679]
["bitfinex","ETHUSD",1725892742888,0.88156982,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725892743104,2.20393125,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725892743389,0.88156982,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725892743539,0.88156982,2284.6,2284.2,13.42317]
["bitfinex","ETHUSD",1725892743540,0.88222363,2284.6,2284.2,13.42317]
["bitfinex","ETHUSD",1725892743759,0.88222363,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725892743952,0.88222363,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725892744198,0.88222363,2284.9,2284.7,4.92694]
["bitfinex","ETHUSD",1725892744493,0.88350666,2284.9,2284.8,0.55]
["bitfinex","ETHUSD",1725892744703,0.88350666,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725892744858,0.8836255,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725892745196,0.8836255,2285.1,2284.9,4.9264]
["bitfinex","ETHUSD",1725892745366,0.8836255,2285.2,2285.0,0.55]
["bitfinex","ETHUSD",1725892745565,0.8836255,2285.1,2285.0,4.92636]
["bitfinex","ETHUSD",1725892745767,0.8836255,2285.1,2285.0,0.55]
["bitfinex","ETHUSD",1725892746085,0.8836255,2285.1,2284.9,0.55]
["bitfinex","ETHUSD",1725892746393,0.8836255,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725892746394,0.88407727,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725892746611,1.32603671,2285.1,2285.0,0.55]
["bitfinex","ETHUSD",1725892746900,0.88407111,2285.1,2285.0,9.30255]
["bitfinex","ETHUSD",1725892747102,0.88407111,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725892747284,0.88407111,2285.2,2285.1,4.92617]
["bitfinex","ETHUSD",1725892747697,0.79964666,2285.2,2285.1,13.79414]
["bitfinex","ETHUSD",1725892747901,2.65229193,2285.7,2285.1,13.79414]
["bitfinex","ETHUSD",1725892747902,1.32603671,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1725892748060,1.32669219,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725892748266,1.32669219,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725892748460,1.32669219,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725892748728,1.32669219,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725892748961,1.32669219,2286.4,2286.3,0.55]
["bitfinex","ETHUSD",1725892749266,1.32669219,2286.4,2286.2,0.55]
["bitfinex","ETHUSD",1725892749466,1.74498039,2286.4,2285.9,4.37454]
["bitfinex","ETHUSD",1725892749700,1.32669219,2286.4,2286.0,0.55]
["bitfinex","ETHUSD",1725892750019,1.43604058,2286.5,2286.0,0.55]
["bitfinex","ETHUSD",1725892750230,1.43604058,2286.5,2285.7,4.37487]
["bitfinex","ETHUSD",1725892750231,4.37377,2286.4,2285.7,4.37487]
["bitfinex","ETHUSD",1725892750393,4.37377,2286.4,2285.8,0.55]
["bitfinex","ETHUSD",1725892750394,1.43605368,2286.3,2285.8,0.55]
["bitfinex","ETHUSD",1725892750598,4.37432,2286.1,2285.3,4.3757]
["bitfinex","ETHUSD",1725892750790,4.37432,2286.1,2285.5,4.37523]
["bitfinex","ETHUSD",1725892750791,0.55774206,2286.0,2285.5,4.37523]
["bitfinex","ETHUSD",1725892750989,0.10937392,2286.0,2285.1,11.57903872]
["bitfinex","ETHUSD",1725892751250,1.32669219,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1725892751524,1.32669219,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1725892751732,1.43604577,2286.4,2285.9,4.3745]
["bitfinex","ETHUSD",1725892752234,1.32669219,2286.4,2286.1,4.37412]
["bitfinex","ETHUSD",1725892752375,1.32669219,2286.5,2286.1,8.74825]
["bitfinex","ETHUSD",1725892752585,1.32669219,2286.6,2286.2,4.37391]
["bitfinex","ETHUSD",1725892752782,1.43603557,2286.7,2286.3,9.29761]
["bitfinex","ETHUSD",1725892753085,4.76279321,2286.8,2286.5,4.37349]
["bitfinex","ETHUSD",1725892753086,1.43603103,2286.8,2286.5,4.37349]
["bitfinex","ETHUSD",1725892753394,1.32669219,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725892753590,1.43602056,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725892753795,1.43602056,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1725892754002,1.43602056,2287.0,2286.7,4.37308]
["bitfinex","ETHUSD",1725892754003,0.10932837,2287.0,2286.7,4.37308]
["bitfinex","ETHUSD",1725892754596,0.10932501,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725892754927,0.10932501,2287.2,2286.7,8.74616]
["bitfinex","ETHUSD",1725892755150,0.10932501,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725892755438,1.32669219,2287.6,2286.9,4.37257]
["bitfinex","ETHUSD",1725892755642,1.76279321,2287.8,2287.0,0.55]
["bitfinex","ETHUSD",1725892755643,5.05086305,2287.5,2287.0,0.55]
["bitfinex","ETHUSD",1725892755804,4.48106583,2287.5,2287.0,0.55]
["bitfinex","ETHUSD",1725892755995,0.10930583,2287.5,2287.0,0.55]
["bitfinex","ETHUSD",1725892756297,1.76279321,2287.8,2287.2,4.37211]
["bitfinex","ETHUSD",1725892756298,0.10930559,2287.8,2287.2,4.37211]
["bitfinex","ETHUSD",1725892756500,0.10930559,2287.8,2287.3,0.55]
["bitfinex","ETHUSD",1725892756740,4.48041559,2287.8,2287.3,0.55]
["bitfinex","ETHUSD",1725892756945,4.48041559,2287.8,2287.0,8.74486]
["bitfinex","ETHUSD",1725892756946,4.37121,2287.7,2287.0,8.74486]
["bitfinex","ETHUSD",1725892757234,4.37171,2287.5,2286.8,4.37275]
["bitfinex","ETHUSD",1725892757438,0.10930778,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892757635,0.60910668,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892757800,4.37217,2287.2,2286.6,4.37319]
["bitfinex","ETHUSD",1725892757998,0.10932084,2287.1,2286.6,4.37318]
["bitfinex","ETHUSD",1725892758251,4.48180084,2287.1,2286.2,4.37396]
["bitfinex","ETHUSD",1725892758418,3.0,2287.0,2286.4,4.37356]
["bitfinex","ETHUSD",1725892758779,4.48179084,2287.1,2286.4,4.37349]
["bitfinex","ETHUSD",1725892758780,0.77563585,2286.9,2286.4,4.37349]
["bitfinex","ETHUSD",1725892759048,0.10933367,2287.2,2286.7,4.37298]
["bitfinex","ETHUSD",1725892759233,4.48152367,2287.2,2286.5,4.37331]
["bitfinex","ETHUSD",1725892759552,0.10933367,2287.2,2286.7,4.3731]
["bitfinex","ETHUSD",1725892759893,0.10933367,2287.2,2286.5,4.3733]
["bitfinex","ETHUSD",1725892760098,0.10933367,2287.2,2286.7,4.37301]
["bitfinex","ETHUSD",1725892760343,4.37257,2287.0,2286.3,4.37379]
["bitfinex","ETHUSD",1725892760548,4.37295,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1725892760705,4.48244382,2286.7,2286.1,13.97091]
["bitfinex","ETHUSD",1725892760897,0.55756204,2286.7,2286.2,4.37404]
["bitfinex","ETHUSD",1725892761323,4.37345,2286.6,2285.9,4.37449]
["bitfinex","ETHUSD",1725892761639,0.55757603,2286.7,2285.7,5.1684]
["bitfinex","ETHUSD",1725892761939,0.55757603,2286.7,2286.4,4.37357]
["bitfinex","ETHUSD",1725892761940,0.44822822,2286.7,2286.4,4.37357]
["bitfinex","ETHUSD",1725892762151,0.44822822,2286.7,2286.3,4.3737]
["bitfinex","ETHUSD",1725892762300,0.44822822,2286.7,2286.3,8.74748]
["bitfinex","ETHUSD",1725892762534,5.25090906,2287.3,2286.3,5.0206]
["bitfinex","ETHUSD",1725892762535,4.37223,2287.2,2286.3,5.0206]
["bitfinex","ETHUSD",1725892762885,4.37255,2287.0,2286.4,4.37355]
["bitfinex","ETHUSD",1725892763184,3.10932284,2287.1,2286.3,5.0206]
["bitfinex","ETHUSD",1725892763185,0.10933337,2287.1,2286.5,4.92347]
["bitfinex","ETHUSD",1725892763332,3.10933337,2287.1,2286.6,4.37319]
["bitfinex","ETHUSD",1725892763532,3.10933337,2287.1,2286.5,4.92347]
["bitfinex","ETHUSD",1725892763533,7.48170337,2287.1,2286.7,0.55]
["bitfinex","ETHUSD",1725892763832,6.13231906,2287.7,2286.8,4.37286]
["bitfinex","ETHUSD",1725892764041,4.37179,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892764278,5.87967501,2287.7,2286.6,4.37317]
["bitfinex","ETHUSD",1725892764279,8.7446,2287.2,2286.6,4.37317]
["bitfinex","ETHUSD",1725892764458,4.37282,2286.9,2286.5,0.55]
["bitfinex","ETHUSD",1725892764771,0.1093254,2287.0,2286.5,4.92334]
["bitfinex","ETHUSD",1725892764947,5.06001892,2287.0,2286.5,4.92334]
["bitfinex","ETHUSD",1725892765143,0.68745892,2287.0,2286.7,4.373]
["bitfinex","ETHUSD",1725892765355,0.10931523,2287.2,2286.7,4.373]
["bitfinex","ETHUSD",1725892765572,0.10931523,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892765882,4.37301,2286.8,2286.0,13.7587]
["bitfinex","ETHUSD",1725892766044,4.48261876,2286.7,2286.1,4.37422]
["bitfinex","ETHUSD",1725892766376,4.37398,2286.3,2285.7,4.37493]
["bitfinex","ETHUSD",1725892766603,4.37364,2286.5,2285.9,4.37462]
["bitfinex","ETHUSD",1725892766870,4.48320698,2286.4,2285.8,4.37483]
["bitfinex","ETHUSD",1725892767250,4.9995,2286.3,2285.6,0.4384]
["bitfinex","ETHUSD",1725892767579,4.37465,2285.9,2285.3,14.21392]
["bitfinex","ETHUSD",1725892767868,4.37465,2285.9,2285.1,4.37605]
["bitfinex","ETHUSD",1725892767869,4.37503,2285.7,2285.1,4.37605]
["bitfinex","ETHUSD",1725892768087,0.10938847,2285.8,2285.1,4.37603]
["bitfinex","ETHUSD",1725892768374,0.1093842,2286.1,2285.5,4.3753]
["bitfinex","ETHUSD",1725892768579,3.10937175,2286.2,2285.1,6.95393872]
["bitfinex","ETHUSD",1725892768821,0.87891906,2286.6,2286.1,4.37415]
["bitfinex","ETHUSD",1725892768822,0.1093628,2286.5,2286.1,4.37415]
["bitfinex","ETHUSD",1725892768929,10.72624219,2286.7,2286.2,4.37401]
["bitfinex","ETHUSD",1725892768930,5.0263,2286.7,2286.2,4.37401]
["bitfinex","ETHUSD",1725892769135,1.76279321,2287.1,2285.7,9.63099]
["bitfinex","ETHUSD",1725892769136,9.39878,2287.1,2286.5,4.37348]
["bitfinex","ETHUSD",1725892769477,9.39878,2287.1,2286.6,0.55]
["bitfinex","ETHUSD",1725892769478,0.10932838,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1725892769769,0.10932838,2287.0,2286.4,4.37367]
["bitfinex","ETHUSD",1725892769978,0.10932838,2287.0,2286.5,4.92348]
["bitfinex","ETHUSD",1725892770288,4.37208,2287.3,2286.6,4.92312]
["bitfinex","ETHUSD",1725892770433,4.37208,2287.3,2286.7,8.74598]
["bitfinex","ETHUSD",1725892770434,4.37196,2287.3,2286.7,8.74598]
["bitfinex","ETHUSD",1725892770649,0.10931302,2287.3,2286.8,0.55]
["bitfinex","ETHUSD",1725892770838,4.48128302,2287.3,2286.8,0.55]
["bitfinex","ETHUSD",1725892771664,8.85335302,2287.3,2286.8,0.55]
["bitfinex","ETHUSD",1725892771974,4.37233,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892772144,4.37273,2286.9,2286.3,4.37377]
["bitfinex","ETHUSD",1725892772478,4.37273,2286.9,2286.4,4.92356]
["bitfinex","ETHUSD",1725892772677,4.37273,2286.9,2286.4,0.55]
["bitfinex","ETHUSD",1725892772678,0.10932458,2286.8,2286.4,0.55]
["bitfinex","ETHUSD",1725892772846,0.10932969,2287.0,2286.4,0.55]
["bitfinex","ETHUSD",1725892773050,0.10932969,2287.0,2286.5,4.37334]
["bitfinex","ETHUSD",1725892773254,0.10932969,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1725892773453,4.48188969,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1725892773648,0.10932969,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1725892773892,0.10932969,2287.0,2286.6,4.37328]
["bitfinex","ETHUSD",1725892774301,7.37207,2287.3,2286.7,4.9231]
["bitfinex","ETHUSD",1725892774302,11.74415,2287.3,2286.7,4.9231]
["bitfinex","ETHUSD",1725892774599,0.1093136,2287.2,2286.7,4.923]
["bitfinex","ETHUSD",1725892774765,4.37248,2287.1,2286.5,4.37335]
["bitfinex","ETHUSD",1725892774970,0.10931935,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1725892775179,0.10931935,2287.0,2286.3,4.37373]
["bitfinex","ETHUSD",1725892775366,4.37283,2286.9,2286.4,4.92355]
["bitfinex","ETHUSD",1725892775569,4.37225,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725892775872,5.1231,2287.4,2286.9,4.37263]
["bitfinex","ETHUSD",1725892776073,9.60427598,2287.4,2287.0,0.55]
["bitfinex","ETHUSD",1725892776298,4.37198,2287.3,2286.8,4.92289]
["bitfinex","ETHUSD",1725892776614,4.37235,2287.1,2286.8,0.55]
["bitfinex","ETHUSD",1725892776821,4.37235,2287.1,2286.6,4.37316]
["bitfinex","ETHUSD",1725892776822,0.10931895,2287.0,2286.6,4.37315]
["bitfinex","ETHUSD",1725892776976,0.10931895,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1725892777402,0.10931895,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892777403,4.48147895,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892777599,8.85379895,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892777812,4.37244,2287.1,2286.7,0.55]
["bitfinex","ETHUSD",1725892777973,0.10932183,2287.1,2286.7,0.55]
["bitfinex","ETHUSD",1725892778479,4.48179183,2287.1,2286.5,4.37335]
["bitfinex","ETHUSD",1725892778683,4.37216,2287.2,2286.2,5.2644]
["bitfinex","ETHUSD",1725892778895,4.48176188,2287.1,2286.6,4.3732]
["bitfinex","ETHUSD",1725892779625,4.37264,2287.0,2286.5,4.37342]
["bitfinex","ETHUSD",1725892779779,4.37244,2287.1,2286.6,4.9233]
["bitfinex","ETHUSD",1725892780179,4.37276,2286.9,2286.6,0.55]
["bitfinex","ETHUSD",1725892780381,4.3732,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1725892780629,4.4827387,2286.6,2286.1,4.37421]
["bitfinex","ETHUSD",1725892780977,4.4827387,2286.6,2286.1,4.3742]
["bitfinex","ETHUSD",1725892781235,4.4827387,2286.6,2286.1,8.74835]
["bitfinex","ETHUSD",1725892781434,4.4827387,2286.6,2286.1,4.37415]
["bitfinex","ETHUSD",1725892781580,0.1093469,2286.5,2286.1,4.37415]
["bitfinex","ETHUSD",1725892782223,4.3734,2286.6,2286.1,4.37415]
["bitfinex","ETHUSD",1725892782391,4.3734,2286.6,2286.2,4.37405]
["bitfinex","ETHUSD",1725892782727,4.3734,2286.6,2286.2,4.37403]
["bitfinex","ETHUSD",1725892783022,0.10934681,2286.7,2286.2,4.37403]
["bitfinex","ETHUSD",1725892783186,0.10934682,2286.7,2286.3,4.92371]
["bitfinex","ETHUSD",1725892783383,4.37306,2286.8,2286.3,0.55]
["bitfinex","ETHUSD",1725892783384,0.1093359,2286.8,2286.3,0.55]
["bitfinex","ETHUSD",1725892783640,0.1093359,2286.8,2286.4,4.37353]
["bitfinex","ETHUSD",1725892783987,1.32669219,2287.2,2286.6,4.37323]
["bitfinex","ETHUSD",1725892783988,5.76891906,2287.2,2286.6,4.37323]
["bitfinex","ETHUSD",1725892784224,4.48168491,2287.1,2286.7,4.37301]
["bitfinex","ETHUSD",1725892784536,5.76891906,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1725892784537,0.87891906,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1725892784835,1.76279321,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1725892784836,5.25085906,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1725892785126,0.10931059,2287.3,2286.9,4.37271]
["bitfinex","ETHUSD",1725892785328,0.10931059,2287.3,2286.7,0.874624]
["bitfinex","ETHUSD",1725892785329,4.48138059,2287.3,2286.7,5.247714]
["bitfinex","ETHUSD",1725892785533,0.1093146,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892785743,5.36030332,2287.3,2286.8,4.92292]
["bitfinex","ETHUSD",1725892786034,8.85348426,2287.3,2286.8,4.92292]
["bitfinex","ETHUSD",1725892786179,4.37224,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892786386,4.48155062,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892786687,4.37255,2287.0,2286.5,4.37347]
["bitfinex","ETHUSD",1725892786885,0.98824073,2287.1,2286.7,4.37309]
["bitfinex","ETHUSD",1725892787190,0.10932167,2287.1,2286.7,4.37301]
["bitfinex","ETHUSD",1725892787385,0.10932167,2287.1,2286.6,0.55]
["bitfinex","ETHUSD",1725892787638,4.48168167,2287.1,2286.6,0.55]
["bitfinex","ETHUSD",1725892787840,4.48168167,2287.1,2286.6,4.92321]
["bitfinex","ETHUSD",1725892788002,0.10932167,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725892788351,0.98824078,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1725892788558,0.87891906,2287.2,2286.9,4.37272]
["bitfinex","ETHUSD",1725892788913,0.87891906,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1725892789138,0.87891906,2287.2,2286.9,4.37272]
["bitfinex","ETHUSD",1725892789326,0.87891906,2287.1,2286.9,4.37263]
["bitfinex","ETHUSD",1725892789730,0.87891906,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1725892790011,0.87891906,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725892790256,2.20561125,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725892790427,0.87891906,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725892790624,1.32669219,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725892790625,0.87891906,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725892790812,0.87891906,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892791013,0.87891906,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725892791358,2.21042699,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725892791526,0.8837348,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725892791728,1.32669219,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725892791927,1.32669219,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725892791928,0.88382978,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725892792125,0.88382005,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725892792329,0.99309056,2287.8,2287.5,4.37146]
["bitfinex","ETHUSD",1725892792660,0.99309056,2287.8,2287.3,4.92184]
["bitfinex","ETHUSD",1725892792661,0.88382005,2287.6,2287.3,4.92184]
["bitfinex","ETHUSD",1725892792846,0.88398879,2287.5,2287.4,0.55]
["bitfinex","ETHUSD",1725892793026,0.88398879,2287.5,2287.4,4.92177]
["bitfinex","ETHUSD",1725892793237,0.88398879,2287.5,2287.0,5.102]
["bitfinex","ETHUSD",1725892793561,0.88374006,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725892793731,0.88374006,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892793940,0.88374006,2287.6,2287.4,4.92177]
["bitfinex","ETHUSD",1725892794141,0.88374006,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892794363,0.88374006,2287.7,2287.5,4.37157]
["bitfinex","ETHUSD",1725892794551,0.88374006,2287.6,2287.5,4.37157]
["bitfinex","ETHUSD",1725892795180,0.88374006,2287.6,2287.5,10.167484]
["bitfinex","ETHUSD",1725892795471,0.88382661,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725892795637,0.88382661,2287.7,2287.6,4.92139]
["bitfinex","ETHUSD",1725892795829,0.88382661,2287.7,2287.6,0.55]
["bitfinex","ETHUSD",1725892795830,1.32669219,2287.7,2287.6,0.55]
["bitfinex","ETHUSD",1725892796046,1.32669219,2287.7,2287.3,4.37181]
["bitfinex","ETHUSD",1725892796271,0.88367304,2287.5,2287.2,4.37206]
["bitfinex","ETHUSD",1725892796524,0.88367304,2287.5,2287.3,4.92191]
["bitfinex","ETHUSD",1725892797240,0.88367304,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892797435,1.32669219,2287.6,2287.4,5.85114]
["bitfinex","ETHUSD",1725892797436,0.88367304,2287.6,2287.4,5.85114]
["bitfinex","ETHUSD",1725892797663,0.88367304,2287.5,2287.4,5.30114]
["bitfinex","ETHUSD",1725892797865,0.88367304,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892798073,0.88367304,2287.6,2287.4,4.92177]
["bitfinex","ETHUSD",1725892798268,0.88367959,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725892798470,1.32669219,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725892799263,1.32669219,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725892799464,1.32669219,2287.6,2287.4,4.37176]
["bitfinex","ETHUSD",1725892799681,0.88348787,2287.5,2287.4,4.37176]
["bitfinex","ETHUSD",1725892799988,1.76279321,2287.7,2287.4,4.37176]
["bitfinex","ETHUSD",1725892799989,2.6462889,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725892800192,1.32669219,2287.7,2287.6,4.92139]
["bitfinex","ETHUSD",1725892800482,1.87207841,2287.7,2287.3,0.55]
["bitfinex","ETHUSD",1725892800799,0.8832941,2287.5,2287.4,8.74341]
["bitfinex","ETHUSD",1725892801163,0.8832941,2287.5,2287.4,9.29341]
["bitfinex","ETHUSD",1725892801343,0.8832941,2287.5,2287.4,4.92164]
["bitfinex","ETHUSD",1725892801537,0.88289984,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725892801742,1.32494115,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725892801942,1.32494115,2287.6,2287.4,4.92164]
["bitfinex","ETHUSD",1725892802145,1.32494115,2287.6,2287.2,4.37203]
["bitfinex","ETHUSD",1725892802146,0.88293552,2287.5,2287.2,4.37203]
["bitfinex","ETHUSD",1725892802468,0.88288776,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892802676,1.32494115,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892802842,1.32494115,2287.3,2287.1,8.7446]
["bitfinex","ETHUSD",1725892803036,0.88277988,2287.2,2287.1,8.7446]
["bitfinex","ETHUSD",1725892803279,0.88277988,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892803463,0.88282192,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892803667,0.88282192,2287.3,2287.2,9.618741]
["bitfinex","ETHUSD",1725892803987,0.88282192,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892804210,0.88282192,2287.5,2287.3,4.37195]
["bitfinex","ETHUSD",1725892804498,1.32494115,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725892804823,1.32494115,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892804959,0.8829854,2287.5,2287.4,6.3817461]
["bitfinex","ETHUSD",1725892805159,0.8829854,2287.5,2287.4,10.7535161]
["bitfinex","ETHUSD",1725892805395,1.32494115,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725892805719,0.88294874,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725892805874,1.32494115,2287.7,2287.5,2.06250761]
["bitfinex","ETHUSD",1725892806074,1.76279321,2287.7,2287.6,9.29278]
["bitfinex","ETHUSD",1725892806391,1.76279321,2287.7,2287.6,0.55]
["bitfinex","ETHUSD",1725892806392,1.32431699,2287.7,2287.6,0.55]
["bitfinex","ETHUSD",1725892806562,1.76279321,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725892806759,0.88324971,2287.7,2287.6,9.29278]
["bitfinex","ETHUSD",1725892806960,0.88328813,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725892807205,1.32479108,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725892807443,1.32479108,2288.0,2287.9,10.220823]
["bitfinex","ETHUSD",1725892808013,0.88350508,2288.0,2287.9,10.220823]
["bitfinex","ETHUSD",1725892808175,0.88350508,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725892808383,0.88350508,2288.1,2288.0,10.7503813]
["bitfinex","ETHUSD",1725892809212,0.88350508,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725892809389,0.88350508,2288.2,2288.1,9.29086]
["bitfinex","ETHUSD",1725892809591,1.76279321,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725892809592,0.88350508,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725892809805,0.88350508,2288.4,2288.3,9.2901]
["bitfinex","ETHUSD",1725892810308,0.88350508,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725892810506,0.10923133,2288.7,2288.3,0.55]
["bitfinex","ETHUSD",1725892810713,0.88308552,2288.5,2288.4,0.55]
["bitfinex","ETHUSD",1725892810918,4.36996,2288.4,2287.9,4.37081]
["bitfinex","ETHUSD",1725892811067,4.36996,2288.4,2288.0,4.92062]
["bitfinex","ETHUSD",1725892811068,0.88293906,2288.3,2288.0,4.92062]
["bitfinex","ETHUSD",1725892811273,7.27993014,2288.1,2287.7,4.37117]
["bitfinex","ETHUSD",1725892811662,7.27993014,2288.1,2287.0,6.93697156]
["bitfinex","ETHUSD",1725892811663,0.88248256,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725892811808,0.88248256,2288.0,2287.7,4.37107]
["bitfinex","ETHUSD",1725892812007,0.88248256,2287.9,2287.8,4.37099]
["bitfinex","ETHUSD",1725892812200,0.88248256,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725892812404,0.88248256,2288.0,2287.5,5.1183]
["bitfinex","ETHUSD",1725892812405,0.88248256,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725892812607,0.88248256,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725892812925,4.37092,2287.9,2287.4,7.37167]
["bitfinex","ETHUSD",1725892813118,0.88221212,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725892813355,0.88221212,2287.8,2287.3,4.37184]
["bitfinex","ETHUSD",1725892813666,5.25408212,2287.4,2286.7,4.37297]
["bitfinex","ETHUSD",1725892813811,0.88212391,2287.2,2286.8,4.37282]
["bitfinex","ETHUSD",1725892814250,0.88212391,2287.2,2286.9,4.37265]
["bitfinex","ETHUSD",1725892814563,0.88212391,2287.2,2285.9,4.37462]
["bitfinex","ETHUSD",1725892814564,0.88212391,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1725892814708,1.32331818,2287.1,2286.8,4.37283]
["bitfinex","ETHUSD",1725892814709,0.99144415,2287.1,2286.8,4.37283]
["bitfinex","ETHUSD",1725892815207,0.88212391,2287.1,2286.8,4.37282]
["bitfinex","ETHUSD",1725892815405,0.88212391,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725892815965,4.9116,2287.0,2286.0,4.37433]
["bitfinex","ETHUSD",1725892816249,4.37343,2286.6,2286.0,4.37433]
["bitfinex","ETHUSD",1725892816451,0.88239909,2286.4,2286.0,4.37433]
["bitfinex","ETHUSD",1725892816606,0.88239909,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1725892816808,2.20599773,2286.4,2286.1,4.37425]
["bitfinex","ETHUSD",1725892817046,0.88239909,2286.4,2286.1,4.37425]
["bitfinex","ETHUSD",1725892817222,0.88239909,2286.4,2286.2,4.37406]
["bitfinex","ETHUSD",1725892817871,1.32359864,2286.5,2286.2,4.37406]
["bitfinex","ETHUSD",1725892817872,0.88239909,2286.3,2286.2,4.37406]
["bitfinex","ETHUSD",1725892818153,1.32359864,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725892818351,0.8823409,2286.6,2286.4,4.92368]
["bitfinex","ETHUSD",1725892818563,0.99167571,2286.5,2286.2,4.92399]
["bitfinex","ETHUSD",1725892818725,0.8823409,2286.4,2286.3,0.55]
["bitfinex","ETHUSD",1725892818928,0.8823409,2286.5,2286.3,0.55]
["bitfinex","ETHUSD",1725892819426,1.84091481,2286.5,2286.3,0.55]
["bitfinex","ETHUSD",1725892819619,6.60541481,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1725892819846,0.88225474,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1725892820047,0.88225474,2286.4,2286.2,0.55]
["bitfinex","ETHUSD",1725892820268,0.88225474,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725892820428,0.88225474,2286.8,2286.5,4.92336]
["bitfinex","ETHUSD",1725892820628,0.88225474,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725892820955,0.88225474,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725892821310,0.88225474,2286.9,2286.8,4.92292]
["bitfinex","ETHUSD",1725892821510,0.88225474,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1725892821778,1.32359864,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725892821779,0.88212236,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725892822068,0.88212236,2287.2,2287.0,8.74508]
["bitfinex","ETHUSD",1725892822217,0.88212236,2287.2,2287.1,0.55]
["bitfinex","ETHUSD",1725892822411,1.32359864,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892822669,0.88209437,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1725892823128,0.88209437,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892823322,0.88209437,2287.3,2287.2,9.2943]
["bitfinex","ETHUSD",1725892823527,0.88209437,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725892823725,1.32359864,2287.5,2287.3,4.92196]
["bitfinex","ETHUSD",1725892823726,0.88209437,2287.5,2287.3,4.92196]
["bitfinex","ETHUSD",1725892823925,1.32359864,2287.5,2287.4,0.55]
["bitfinex","ETHUSD",1725892824339,0.88169837,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725892824625,0.88169837,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725892824827,0.88169837,2288.2,2288.1,0.55]
["bitfinex","ETHUSD",1725892825266,0.88169837,2288.3,2288.1,0.55]
["bitfinex","ETHUSD",1725892825574,0.88169837,2288.3,2287.8,4.37086]
["bitfinex","ETHUSD",1725892825575,0.88169837,2288.2,2287.8,4.37086]
["bitfinex","ETHUSD",1725892825721,0.88166731,2288.1,2287.9,0.55]
["bitfinex","ETHUSD",1725892826115,0.99092985,2288.0,2287.6,5.294428]
["bitfinex","ETHUSD",1725892826321,0.99092985,2288.0,2287.8,4.37099]
["bitfinex","ETHUSD",1725892826322,0.88166731,2287.9,2287.8,4.37099]
["bitfinex","ETHUSD",1725892826628,0.88166731,2287.9,2287.8,9.7085618]
["bitfinex","ETHUSD",1725892826975,0.88166731,2287.9,2287.8,0.55]
["bitfinex","ETHUSD",1725892827257,2.20539982,2287.9,2287.7,0.55]
["bitfinex","ETHUSD",1725892827471,0.88183871,2287.8,2287.7,4.92117]
["bitfinex","ETHUSD",1725892827648,0.88183871,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725892827848,1.32359864,2287.9,2287.8,0.55]
["bitfinex","ETHUSD",1725892828156,0.88210544,2287.9,2287.8,0.55]
["bitfinex","ETHUSD",1725892828517,1.32359864,2287.9,2287.8,4.92101]
["bitfinex","ETHUSD",1725892828717,0.88236256,2287.9,2287.8,5.850229]
["bitfinex","ETHUSD",1725892828935,0.88236256,2287.9,2287.8,1.479219]
["bitfinex","ETHUSD",1725892829224,0.88236256,2287.9,2287.8,0.55]
["bitfinex","ETHUSD",1725892829422,1.32359864,2288.0,2287.8,0.55]
["bitfinex","ETHUSD",1725892829658,1.32359864,2287.9,2287.8,0.55]
["bitfinex","ETHUSD",1725892830595,5.80368938,2287.9,2287.2,0.98443]
["bitfinex","ETHUSD",1725892830793,2.20651318,2287.6,2287.4,4.37168]
["bitfinex","ETHUSD",1725892830932,0.88260527,2287.5,2287.4,4.37168]
["bitfinex","ETHUSD",1725892831125,1.32390791,2287.6,2287.4,4.37168]
["bitfinex","ETHUSD",1725892831566,0.88217674,2287.5,2287.4,4.37168]
["bitfinex","ETHUSD",1725892831737,1.32390791,2287.6,2287.3,4.37186]
["bitfinex","ETHUSD",1725892831946,0.88187641,2287.5,2287.2,4.372]
["bitfinex","ETHUSD",1725892832130,0.88187641,2287.5,2287.3,4.37193]
["bitfinex","ETHUSD",1725892832327,0.88187641,2287.5,2287.1,4.37232]
["bitfinex","ETHUSD",1725892832328,0.10929172,2287.5,2287.1,4.37232]
["bitfinex","ETHUSD",1725892832631,0.10929172,2287.5,2286.9,4.37264]
["bitfinex","ETHUSD",1725892832632,0.88183826,2287.2,2286.9,4.37264]
["bitfinex","ETHUSD",1725892832868,0.88183826,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1725892833054,0.88183826,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725892833633,0.88183826,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725892834378,0.88183826,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1725892835440,0.88183826,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892835778,1.32390791,2287.3,2287.1,9.29459]
["bitfinex","ETHUSD",1725892835975,0.8819448,2287.2,2287.1,4.92224]
["bitfinex","ETHUSD",1725892836675,1.32390791,2287.2,2287.1,4.92224]
["bitfinex","ETHUSD",1725892836872,1.32390791,2287.3,2287.1,4.92224]
["bitfinex","ETHUSD",1725892837180,0.88182641,2287.2,2287.1,10.224054]
["bitfinex","ETHUSD",1725892837389,1.32390791,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725892837390,0.88179049,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725892837673,0.88179049,2287.3,2287.2,9.2943]
["bitfinex","ETHUSD",1725892837878,0.88179049,2287.3,2287.2,13.66645]
["bitfinex","ETHUSD",1725892838123,0.88179049,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725892838337,1.32390791,2287.5,2287.3,8.74392]
["bitfinex","ETHUSD",1725892838338,0.88179049,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725892838484,0.88179049,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892838686,1.32390791,2287.5,2287.1,5.301654]
["bitfinex","ETHUSD",1725892838884,1.32390791,2287.5,2287.1,4.37218]
["bitfinex","ETHUSD",1725892838885,0.8817995,2287.3,2287.1,4.37218]
["bitfinex","ETHUSD",1725892839109,1.32390791,2287.3,2287.2,0.55]
["bitfinex","ETHUSD",1725892839521,1.32390791,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892839842,0.88182618,2287.2,2287.1,0.55]
["bitfinex","ETHUSD",1725892839992,0.88182618,2287.2,2286.8,4.37277]
["bitfinex","ETHUSD",1725892839993,1.32390791,2287.2,2286.8,4.37277]
["bitfinex","ETHUSD",1725892840195,1.32390791,2287.2,2286.9,4.92271]
["bitfinex","ETHUSD",1725892840196,0.88189237,2287.1,2286.9,4.92271]
["bitfinex","ETHUSD",1725892840549,0.88189237,2287.1,2286.9,4.92264]
["bitfinex","ETHUSD",1725892840696,2.20580028,2287.1,2286.9,0.55]
["bitfinex","ETHUSD",1725892841043,0.88189237,2287.0,2286.9,0.55]
["bitfinex","ETHUSD",1725892841391,0.88189237,2287.0,2286.8,4.92273]
["bitfinex","ETHUSD",1725892842143,0.88189237,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725892842355,0.88189237,2287.2,2286.9,9.29546]
["bitfinex","ETHUSD",1725892842555,2.20580028,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725892842863,0.88189237,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725892843167,1.43321796,2287.0,2286.6,8.74637]
["bitfinex","ETHUSD",1725892843369,0.88180408,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1725892843673,0.88180408,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725892843874,0.88180408,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725892844468,0.88180408,2286.9,2286.7,4.37298]
["bitfinex","ETHUSD",1725892844634,0.88180408,2286.9,2286.7,8.746]
["bitfinex","ETHUSD",1725892844828,0.88180408,2286.9,2286.7,4.37298]
["bitfinex","ETHUSD",1725892845029,0.88180408,2286.9,2286.7,8.74599]
["bitfinex","ETHUSD",1725892845362,0.88180408,2286.9,2286.7,8.74595]
["bitfinex","ETHUSD",1725892845542,0.88180408,2286.9,2286.7,4.37297]
["bitfinex","ETHUSD",1725892846373,0.88180408,2286.9,2286.7,4.37308]
["bitfinex","ETHUSD",1725892846540,0.88180408,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725892846541,1.32390791,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725892846747,1.32390791,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725892846928,0.88118007,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725892847259,0.88118007,2286.9,2286.8,10.607751]
["bitfinex","ETHUSD",1725892847419,4.48219295,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1725892847624,0.88117005,2286.7,2286.5,4.37339]
["bitfinex","ETHUSD",1725892848032,0.88117005,2286.7,2285.7,4.81327]
["bitfinex","ETHUSD",1725892848033,0.88117005,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1725892848569,0.88117005,2286.6,2286.3,8.74756]
["bitfinex","ETHUSD",1725892848721,0.99050055,2286.7,2286.4,4.37359]
["bitfinex","ETHUSD",1725892849065,0.88117005,2286.6,2286.3,4.37378]
["bitfinex","ETHUSD",1725892849830,0.88117005,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1725892850574,0.88117005,2286.6,2286.3,4.37385]
["bitfinex","ETHUSD",1725892851096,0.10933947,2286.5,2286.1,5.89029577]
["bitfinex","ETHUSD",1725892851312,0.88117005,2286.4,2285.9,4.37452]
["bitfinex","ETHUSD",1725892851603,0.88117005,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1725892851766,0.88117005,2286.2,2285.7,4.375]
["bitfinex","ETHUSD",1725892851950,0.88117005,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725892852866,0.88117005,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725892853409,0.88117005,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1725892853410,0.88117005,2286.1,2285.8,4.37473]
["bitfinex","ETHUSD",1725892853697,0.99053299,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1725892854378,0.99053922,2286.1,2285.8,4.3748]
["bitfinex","ETHUSD",1725892854602,0.88117005,2286.1,2285.9,4.37447]
["bitfinex","ETHUSD",1725892854746,0.99053921,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725892854949,1.32390791,2286.3,2286.0,4.37445]
["bitfinex","ETHUSD",1725892854950,0.88117005,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725892855191,0.88117005,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725892855487,0.99053205,2286.2,2285.5,4.3754]
["bitfinex","ETHUSD",1725892855791,0.88117005,2286.1,2285.9,4.37455]
["bitfinex","ETHUSD",1725892855991,0.88117005,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725892856165,0.88117005,2286.3,2286.0,4.92445]
["bitfinex","ETHUSD",1725892856365,0.88117005,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725892857250,0.88117005,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725892857551,0.88117005,2286.2,2285.6,0.93092]
["bitfinex","ETHUSD",1725892857750,0.88117005,2286.0,2285.7,4.37496]
["bitfinex","ETHUSD",1725892858181,0.88117005,2285.9,2285.7,4.37496]
["bitfinex","ETHUSD",1725892858480,0.88117005,2285.9,2285.6,4.37506]
["bitfinex","ETHUSD",1725892858481,0.99053778,2285.9,2285.6,4.37506]
["bitfinex","ETHUSD",1725892858674,0.99053778,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1725892858675,4.37511,2285.7,2285.3,4.37575]
["bitfinex","ETHUSD",1725892858886,0.99055901,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1725892859094,0.99055901,2285.6,2285.4,4.37548]
["bitfinex","ETHUSD",1725892859246,0.99055901,2285.6,2285.3,4.37568]
["bitfinex","ETHUSD",1725892859672,0.99055901,2285.6,2285.2,4.37595]
["bitfinex","ETHUSD",1725892859856,0.99055901,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1725892860288,0.99055901,2285.6,2285.3,8.75156]
["bitfinex","ETHUSD",1725892860485,0.99055901,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1725892860486,0.10938896,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1725892860690,5.24118896,2285.6,2285.3,8.75148]
["bitfinex","ETHUSD",1725892860995,9.61648896,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1725892861196,10.49765901,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1725892861360,5.24118896,2285.6,2285.3,4.37576]
["bitfinex","ETHUSD",1725892861557,5.24118896,2285.6,2285.4,4.37557]
["bitfinex","ETHUSD",1725892861896,0.88117005,2285.7,2285.4,4.37557]
["bitfinex","ETHUSD",1725892861897,0.99056177,2285.7,2285.4,4.37557]
["bitfinex","ETHUSD",1725892862495,0.10939172,2285.7,2285.4,4.37551]
["bitfinex","ETHUSD",1725892862880,0.99055886,2285.8,2285.4,0.60174753]
["bitfinex","ETHUSD",1725892863099,0.88117005,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725892863314,1.32390791,2286.1,2285.8,4.3747]
["bitfinex","ETHUSD",1725892863315,0.99054114,2286.1,2285.8,4.3747]
["bitfinex","ETHUSD",1725892863524,0.88117005,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725892863809,8.28623215,2286.3,2286.0,4.37445]
["bitfinex","ETHUSD",1725892863810,0.88117005,2286.3,2286.0,4.37445]
["bitfinex","ETHUSD",1725892863963,0.99052715,2286.4,2286.0,4.37436]
["bitfinex","ETHUSD",1725892864168,0.99052715,2286.4,2286.0,8.74872]
["bitfinex","ETHUSD",1725892864981,0.99052715,2286.4,2286.0,4.37439]
["bitfinex","ETHUSD",1725892865200,0.1093571,2286.4,2286.2,4.37396]
["bitfinex","ETHUSD",1725892865500,0.9905224,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1725892865667,0.9905224,2286.5,2286.0,4.811759]
["bitfinex","ETHUSD",1725892865668,4.48287235,2286.5,2286.0,8.74866]
["bitfinex","ETHUSD",1725892865867,0.9905224,2286.5,2285.7,4.37487]
["bitfinex","ETHUSD",1725892866170,0.88117005,2286.3,2285.8,4.92467]
["bitfinex","ETHUSD",1725892866386,0.10936229,2286.2,2285.8,0.55]
["bitfinex","ETHUSD",1725892866570,4.37449,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1725892866781,4.37449,2286.0,2285.3,4.37566]
["bitfinex","ETHUSD",1725892866782,4.37491,2285.8,2285.3,4.37566]
["bitfinex","ETHUSD",1725892866980,4.48406875,2285.9,2285.2,4.37585]
["bitfinex","ETHUSD",1725892866981,4.48442112,2285.7,2285.2,4.37585]
["bitfinex","ETHUSD",1725892868079,0.10939112,2285.7,2285.3,4.37567]
["bitfinex","ETHUSD",1725892868510,5.0883,2285.6,2285.1,4.37616]
["bitfinex","ETHUSD",1725892868674,5.0883,2285.6,2284.7,0.4384]
["bitfinex","ETHUSD",1725892868675,0.10939806,2285.5,2284.7,0.4384]
["bitfinex","ETHUSD",1725892868902,4.37581,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1725892869235,9.4645,2285.1,2284.4,5.0837]
["bitfinex","ETHUSD",1725892869391,0.10941738,2285.0,2284.7,4.37682]
["bitfinex","ETHUSD",1725892869591,4.9537,2285.4,2285.0,4.37629]
["bitfinex","ETHUSD",1725892869797,1.32390791,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1725892869798,0.88117005,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1725892869995,6.27760791,2285.7,2285.3,4.37575]
["bitfinex","ETHUSD",1725892869996,0.10939628,2285.5,2285.3,4.37575]
["bitfinex","ETHUSD",1725892870211,0.10939628,2285.5,2285.2,4.37596]
["bitfinex","ETHUSD",1725892870993,0.10939761,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1725892871181,4.48479761,2285.6,2284.9,4.37639]
["bitfinex","ETHUSD",1725892871381,4.48479761,2285.6,2285.0,0.55]
["bitfinex","ETHUSD",1725892871884,4.48479761,2285.6,2284.7,0.875405]
["bitfinex","ETHUSD",1725892871885,5.0986,2285.2,2284.7,4.37683]
["bitfinex","ETHUSD",1725892872111,5.0986,2285.2,2284.3,11.22503766]
["bitfinex","ETHUSD",1725892872112,0.10941681,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725892872385,5.0986,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1725892872925,0.10941104,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1725892873080,3.10940674,2285.5,2285.2,4.37587]
["bitfinex","ETHUSD",1725892873285,0.10940674,2285.5,2285.2,4.37587]
["bitfinex","ETHUSD",1725892873594,0.10940674,2285.5,2285.2,8.75174]
["bitfinex","ETHUSD",1725892873796,0.10940674,2285.5,2285.3,4.37576]
["bitfinex","ETHUSD",1725892873997,0.10939604,2285.6,2285.3,4.37576]
["bitfinex","ETHUSD",1725892874384,0.10939604,2285.6,2285.2,4.37587]
["bitfinex","ETHUSD",1725892874584,0.10939604,2285.6,2285.2,4.37584]
["bitfinex","ETHUSD",1725892875537,4.48466604,2285.6,2285.0,4.37621]
["bitfinex","ETHUSD",1725892875747,4.48466604,2285.6,2284.0,4.3781]
["bitfinex","ETHUSD",1725892875748,9.40195,2285.4,2284.4,4.37738]
["bitfinex","ETHUSD",1725892875905,4.37667,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1725892876101,0.54710083,2284.8,2284.4,8.75502]
["bitfinex","ETHUSD",1725892876304,0.10943383,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725892876554,3.10943376,2284.9,2284.2,4.9531]
["bitfinex","ETHUSD",1725892876868,5.70002791,2285.2,2284.2,4.9531]
["bitfinex","ETHUSD",1725892876869,3.10942175,2285.0,2284.7,8.75376]
["bitfinex","ETHUSD",1725892877004,0.10942159,2285.2,2284.8,4.37671]
["bitfinex","ETHUSD",1725892877353,4.48544159,2285.2,2284.7,4.37693]
["bitfinex","ETHUSD",1725892877645,4.48544159,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1725892878001,0.10942159,2285.2,2284.8,4.37666]
["bitfinex","ETHUSD",1725892878247,3.10942159,2285.2,2284.8,4.37666]
["bitfinex","ETHUSD",1725892878454,7.48545159,2285.2,2284.7,4.37683]
["bitfinex","ETHUSD",1725892878806,0.10942145,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1725892879045,0.88117005,2285.6,2285.2,4.37596]
["bitfinex","ETHUSD",1725892879356,6.50830791,2285.7,2285.2,4.37596]
["bitfinex","ETHUSD",1725892879357,0.10939704,2285.5,2285.2,4.37596]
["bitfinex","ETHUSD",1725892879564,9.55942,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725892879565,0.10939704,2285.6,2285.3,4.37579]
["bitfinex","ETHUSD",1725892880423,0.88117005,2285.9,2285.6,4.37517]
["bitfinex","ETHUSD",1725892880619,5.25535005,2286.2,2285.5,4.3754]
["bitfinex","ETHUSD",1725892880835,0.76730212,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725892881034,5.14160212,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725892881622,0.76730212,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1725892881822,5.14156212,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1725892882141,4.37446,2286.0,2285.6,4.37511]
["bitfinex","ETHUSD",1725892882337,8.749,2286.0,2285.5,4.37538]
["bitfinex","ETHUSD",1725892882544,0.10937636,2285.9,2285.2,4.9521]
["bitfinex","ETHUSD",1725892882713,4.37505,2285.7,2285.2,4.37588]
["bitfinex","ETHUSD",1725892882915,0.10939139,2285.6,2285.3,4.92576]
["bitfinex","ETHUSD",1725892883120,7.36287796,2286.0,2285.5,4.37539]
["bitfinex","ETHUSD",1725892883321,0.10937817,2286.0,2285.7,8.74994]
["bitfinex","ETHUSD",1725892883563,4.32390791,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1725892883564,2.3144538,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1725892883867,0.10937584,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1725892884362,0.88117005,2286.3,2286.0,4.37432]
["bitfinex","ETHUSD",1725892884678,0.99052602,2286.4,2286.0,4.37432]
["bitfinex","ETHUSD",1725892884974,0.10935602,2286.5,2286.2,4.37392]
["bitfinex","ETHUSD",1725892885516,2.31442982,2286.7,2286.3,4.37377]
["bitfinex","ETHUSD",1725892885870,0.88117005,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725892886053,3.51902162,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725892886054,2.19511371,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725892886222,3.07628376,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1725892886561,0.88117005,2287.3,2287.0,4.37252]
["bitfinex","ETHUSD",1725892887219,0.88117005,2287.3,2286.8,8.74556]
["bitfinex","ETHUSD",1725892887425,0.99048388,2287.2,2286.8,4.37277]
["bitfinex","ETHUSD",1725892887622,0.99048388,2287.2,2286.8,8.74556]
["bitfinex","ETHUSD",1725892887941,0.99048388,2287.2,2286.6,8.74635]
["bitfinex","ETHUSD",1725892888114,0.99048388,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892888115,5.36275388,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892888320,5.36275388,2287.2,2286.4,4.37357]
["bitfinex","ETHUSD",1725892888321,4.37254,2287.0,2286.4,4.37357]
["bitfinex","ETHUSD",1725892888560,0.10932817,2287.0,2286.5,0.55]
["bitfinex","ETHUSD",1725892888963,0.99049822,2287.0,2286.5,0.55]
["bitfinex","ETHUSD",1725892889328,0.99049822,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1725892889664,5.25409005,2286.8,2286.2,4.37394]
["bitfinex","ETHUSD",1725892889969,0.88117005,2286.8,2286.5,4.37345]
["bitfinex","ETHUSD",1725892890122,0.10934547,2286.7,2286.3,4.37384]
["bitfinex","ETHUSD",1725892890324,0.88117005,2286.5,2285.9,4.3745]
["bitfinex","ETHUSD",1725892890660,4.48314791,2286.4,2285.9,4.3745]
["bitfinex","ETHUSD",1725892890826,8.85693791,2286.4,2285.9,4.3745]
["bitfinex","ETHUSD",1725892891162,5.36431796,2286.4,2285.7,4.37489]
["bitfinex","ETHUSD",1725892891467,0.99052796,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1725892891987,0.88117005,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1725892892120,3.99053243,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1725892892318,3.99053243,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1725892892649,0.88117005,2286.6,2286.3,4.37376]
["bitfinex","ETHUSD",1725892892850,1.43325755,2286.7,2286.5,4.37349]
["bitfinex","ETHUSD",1725892892851,0.88117005,2286.7,2286.5,4.37349]
["bitfinex","ETHUSD",1725892893053,0.88117005,2286.7,2286.3,4.37374]
["bitfinex","ETHUSD",1725892893252,0.88117005,2286.7,2286.2,0.55]
["bitfinex","ETHUSD",1725892893253,6.68752542,2286.7,2286.2,0.55]
["bitfinex","ETHUSD",1725892893423,0.88117005,2286.6,2286.2,4.92395]
["bitfinex","ETHUSD",1725892893620,0.88117005,2286.6,2286.3,4.37383]
["bitfinex","ETHUSD",1725892894060,0.88117005,2286.6,2286.4,4.3735]
["bitfinex","ETHUSD",1725892894335,0.88117005,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1725892894475,0.88117005,2286.7,2286.6,4.9233]
["bitfinex","ETHUSD",1725892894791,1.32390791,2286.9,2286.6,4.9233]
["bitfinex","ETHUSD",1725892894792,0.88117005,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725892895293,0.88117005,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725892895826,1.43323326,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725892895827,0.9904954,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725892895944,0.9904954,2287.0,2286.6,4.92328]
["bitfinex","ETHUSD",1725892895945,0.88117005,2287.0,2286.6,9.2964]
["bitfinex","ETHUSD",1725892896144,0.88117005,2287.0,2286.7,4.37305]
["bitfinex","ETHUSD",1725892896788,0.88117005,2287.0,2286.6,5.9457333]
["bitfinex","ETHUSD",1725892896988,0.9904948,2286.9,2286.6,4.92312]
["bitfinex","ETHUSD",1725892897374,0.88117005,2286.8,2286.4,4.37353]
["bitfinex","ETHUSD",1725892897686,0.88117005,2286.8,2286.5,0.55]
["bitfinex","ETHUSD",1725892897887,0.88117005,2286.8,2286.4,4.37353]
["bitfinex","ETHUSD",1725892898312,0.88117005,2286.8,2286.5,4.37345]
["bitfinex","ETHUSD",1725892898509,0.88117005,2286.9,2286.6,4.92316]
["bitfinex","ETHUSD",1725892899781,0.10932476,2286.8,2286.5,8.74684]
["bitfinex","ETHUSD",1725892900088,0.10932476,2286.8,2286.5,4.37339]
["bitfinex","ETHUSD",1725892900284,0.88117005,2286.8,2286.6,4.3732]
["bitfinex","ETHUSD",1725892900489,0.88117005,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725892900699,0.88117005,2286.9,2286.7,4.37301]
["bitfinex","ETHUSD",1725892900935,0.88117005,2286.9,2286.3,4.37374]
["bitfinex","ETHUSD",1725892900936,0.88117005,2286.9,2286.2,11.39303766]
["bitfinex","ETHUSD",1725892901226,0.88117005,2286.9,2286.6,8.7464]
["bitfinex","ETHUSD",1725892901427,0.88117005,2286.9,2286.6,8.74641]
["bitfinex","ETHUSD",1725892902184,0.88117005,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725892902383,0.88117005,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1725892902384,0.88117005,2286.9,2286.6,4.37328]
["bitfinex","ETHUSD",1725892902587,0.88117005,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1725892902785,0.10932487,2286.8,2286.4,4.37356]
["bitfinex","ETHUSD",1725892903701,0.88117005,2286.9,2286.6,4.37315]
["bitfinex","ETHUSD",1725892903906,2.31440274,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1725892904198,0.10932478,2287.0,2286.7,4.37309]
["bitfinex","ETHUSD",1725892904591,0.10932478,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725892904800,0.99049385,2287.1,2286.8,4.37292]
["bitfinex","ETHUSD",1725892905739,0.99049385,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725892906105,5.36289385,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725892906325,0.99049385,2287.1,2286.7,4.373]
["bitfinex","ETHUSD",1725892906520,0.99049385,2287.1,2286.8,4.37277]
["bitfinex","ETHUSD",1725892906926,0.88117005,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725892907124,0.88117005,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725892907332,0.88117005,2287.3,2286.7,9.3712]
["bitfinex","ETHUSD",1725892907517,0.88117005,2287.3,2286.8,5.85994]
["bitfinex","ETHUSD",1725892907718,0.88117005,2287.3,2286.8,1.48712]
["bitfinex","ETHUSD",1725892907919,0.88117005,2287.3,2286.8,0.55]
["bitfinex","ETHUSD",1725892908243,0.88117005,2287.3,2286.2,10.78746766]
["bitfinex","ETHUSD",1725892908244,4.37237,2287.1,2286.4,4.8506]
["bitfinex","ETHUSD",1725892908399,4.48194894,2287.0,2286.4,4.8506]
["bitfinex","ETHUSD",1725892908753,1.32390791,2287.3,2286.6,4.37313]
["bitfinex","ETHUSD",1725892908754,0.88117005,2287.2,2286.6,4.37313]
["bitfinex","ETHUSD",1725892908894,3.88117005,2287.2,2286.6,4.37313]
["bitfinex","ETHUSD",1725892909094,3.88117005,2287.2,2286.6,8.74634]
["bitfinex","ETHUSD",1725892909299,3.88117005,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725892909719,3.88117005,2287.2,2286.8,0.55]
["bitfinex","ETHUSD",1725892910494,8.36271189,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892910927,3.99048189,2287.2,2286.7,0.55]
["bitfinex","ETHUSD",1725892911335,3.88117005,2287.2,2286.7,4.9231]
["bitfinex","ETHUSD",1725892911532,3.88117005,2287.2,2286.8,5.302513]
["bitfinex","ETHUSD",1725892911740,0.99048185,2287.3,2286.9,0.55]
["bitfinex","ETHUSD",1725892912243,5.69570791,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892912244,5.36227712,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892912453,4.48110401,2287.4,2286.9,0.55]
["bitfinex","ETHUSD",1725892912600,0.88117005,2287.5,2287.0,4.37242]
["bitfinex","ETHUSD",1725892912804,6.13567424,2287.7,2287.1,5.414532]
["bitfinex","ETHUSD",1725892912805,5.36171392,2287.7,2287.1,5.414532]
["bitfinex","ETHUSD",1725892913025,0.88117005,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1725892913226,0.88117005,2287.8,2287.3,5.3322]
["bitfinex","ETHUSD",1725892913473,0.10928362,2287.7,2287.0,4.7822]
["bitfinex","ETHUSD",1725892913613,4.37196,2287.3,2286.7,4.37296]
["bitfinex","ETHUSD",1725892913815,4.37196,2287.3,2286.8,6.57572]
["bitfinex","ETHUSD",1725892914153,4.37179,2287.4,2286.9,4.3727]
["bitfinex","ETHUSD",1725892914365,4.37179,2287.4,2287.0,0.55]
["bitfinex","ETHUSD",1725892914366,4.4810954,2287.4,2287.0,0.55]
["bitfinex","ETHUSD",1725892914860,5.25270005,2287.6,2287.1,4.37234]
["bitfinex","ETHUSD",1725892915061,5.25237005,2287.7,2287.2,4.92206]
["bitfinex","ETHUSD",1725892915259,5.25237005,2287.7,2287.2,6.35277]
["bitfinex","ETHUSD",1725892915561,4.37143,2287.6,2287.2,1.98062]
["bitfinex","ETHUSD",1725892915852,4.3716,2287.5,2287.2,1.98062]
["bitfinex","ETHUSD",1725892916051,4.37143,2287.6,2287.2,1.98062]
["bitfinex","ETHUSD",1725892916659,4.37143,2287.6,2286.8,12.43912766]
["bitfinex","ETHUSD",1725892916660,4.37214,2287.3,2286.8,1.65283]
["bitfinex","ETHUSD",1725892916812,4.37226,2287.2,2286.9,0.55]
["bitfinex","ETHUSD",1725892917157,4.3717,2287.5,2286.9,4.92271]
["bitfinex","ETHUSD",1725892917361,4.3717,2287.5,2287.0,9.20517]
["bitfinex","ETHUSD",1725892917670,4.3717,2287.5,2287.1,4.92222]
["bitfinex","ETHUSD",1725892917958,4.37197,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892918365,8.74403,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892918508,4.37197,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892918715,4.37197,2287.3,2286.9,4.92265]
["bitfinex","ETHUSD",1725892919435,4.37197,2287.3,2286.9,0.55]
["bitfinex","ETHUSD",1725892919620,4.37197,2287.3,2286.9,6.507127]
["bitfinex","ETHUSD",1725892919826,4.37197,2287.3,2286.9,2.134497]
["bitfinex","ETHUSD",1725892920028,4.37197,2287.3,2286.9,6.507197]
["bitfinex","ETHUSD",1725892920226,4.37197,2287.3,2286.9,2.134497]
["bitfinex","ETHUSD",1725892920413,4.37219,2287.2,2286.9,2.134497]
["bitfinex","ETHUSD",1725892920663,4.37219,2287.2,2286.3,4.37374]
["bitfinex","ETHUSD",1725892920664,4.37266,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1725892920869,4.37279,2286.9,2286.4,9.43511]
["bitfinex","ETHUSD",1725892921094,4.37301,2286.8,2286.4,9.43511]
["bitfinex","ETHUSD",1725892921383,8.74565,2286.9,2286.4,14.24397823]
["bitfinex","ETHUSD",1725892921548,4.37276,2286.9,2286.4,18.61756823]
["bitfinex","ETHUSD",1725892921748,4.37276,2286.9,2286.5,1.86175682]
["bitfinex","ETHUSD",1725892922083,4.37262,2287.0,2286.5,6.23521682]
["bitfinex","ETHUSD",1725892922265,0.88117005,2287.1,2286.8,4.37281]
["bitfinex","ETHUSD",1725892922465,0.88117005,2287.2,2286.9,0.55]
["bitfinex","ETHUSD",1725892922680,5.25364005,2287.1,2286.7,4.37303]
["bitfinex","ETHUSD",1725892922981,0.88117005,2287.2,2286.8,5.852458]
["bitfinex","ETHUSD",1725892923160,5.36255011,2287.3,2286.8,10.658158]
["bitfinex","ETHUSD",1725892923361,6.68645802,2287.3,2286.8,6.285318]
["bitfinex","ETHUSD",1725892923568,5.25335005,2287.2,2286.8,6.285318]
["bitfinex","ETHUSD",1725892923773,0.88117005,2287.2,2286.9,4.37269]
["bitfinex","ETHUSD",1725892923937,1.32390791,2287.3,2286.9,4.37269]
["bitfinex","ETHUSD",1725892923938,1.32390791,2287.3,2287.1,8.74447]
["bitfinex","ETHUSD",1725892924137,0.88117005,2287.5,2287.2,0.55]
["bitfinex","ETHUSD",1725892924350,0.88117005,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725892924733,0.88117005,2287.4,2287.1,0.55]
["bitfinex","ETHUSD",1725892924932,5.25303005,2287.4,2287.1,0.55]
["bitfinex","ETHUSD",1725892925172,5.25315005,2287.3,2287.1,0.55]
["bitfinex","ETHUSD",1725892925373,0.88117005,2287.2,2286.9,0.55]
["bitfinex","ETHUSD",1725892925661,0.88117005,2287.2,2286.9,2.0531148]
["bitfinex","ETHUSD",1725892925974,0.88117005,2287.2,2286.9,6.4258248]
["bitfinex","ETHUSD",1725892926178,0.88117005,2287.3,2286.9,2.0531148]
["bitfinex","ETHUSD",1725892926377,0.88117005,2287.2,2286.9,2.0531148]
["bitfinex","ETHUSD",1725892927274,0.88117005,2287.2,2286.9,6.4258248]
["bitfinex","ETHUSD",1725892927491,0.88117005,2287.2,2287.0,1.21611428]
["bitfinex","ETHUSD",1725892927631,0.88117005,2287.3,2287.1,4.92234]
["bitfinex","ETHUSD",1725892928289,0.88117005,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1725892928443,0.88117005,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725892928644,0.88117005,2287.3,2287.2,4.92215]
["bitfinex","ETHUSD",1725892928874,0.88117005,2287.4,2287.2,5.97321043]
["bitfinex","ETHUSD",1725892929204,0.88270392,2287.4,2287.3,9.97306]
["bitfinex","ETHUSD",1725892929358,0.88326711,2287.4,2287.3,9.97306]
["bitfinex","ETHUSD",1725892929563,0.88326711,2287.4,2287.3,14.34502]
["bitfinex","ETHUSD",1725892929976,1.32390791,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892929977,0.88326711,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725892930181,1.32390791,2287.5,2287.4,7.10272221]
["bitfinex","ETHUSD",1725892930891,1.76442424,2287.5,2287.2,5.42308043]
["bitfinex","ETHUSD",1725892931095,0.88316663,2287.3,2287.2,9.79515043]
["bitfinex","ETHUSD",1725892931255,1.32474994,2287.4,2287.3,9.29392]
["bitfinex","ETHUSD",1725892931256,0.88316663,2287.4,2287.3,9.29392]
["bitfinex","ETHUSD",1725892931445,0.88316663,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725892931640,0.88316663,2287.5,2287.4,14.25984]
["bitfinex","ETHUSD",1725892931846,0.88316663,2287.5,2287.4,16.43228721]
["bitfinex","ETHUSD",1725892932296,0.88316663,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725892932606,1.32474994,2287.8,2287.7,9.4127]
["bitfinex","ETHUSD",1725892932743,2.20791657,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725892933080,0.88316663,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725892933246,3.97234081,2288.5,2288.3,8.7401]
["bitfinex","ETHUSD",1725892933450,4.83485103,2288.8,2288.2,8.39676963]
["bitfinex","ETHUSD",1725892933451,2.20791657,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725892933653,1.32474994,2288.6,2288.5,25.11408163]
["bitfinex","ETHUSD",1725892933880,1.32474994,2288.6,2288.5,20.74441163]
["bitfinex","ETHUSD",1725892934095,0.88316663,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725892934381,0.88316663,2289.1,2288.8,0.98691]
["bitfinex","ETHUSD",1725892934545,0.88316663,2289.1,2288.9,4.36879]
["bitfinex","ETHUSD",1725892934746,0.88316663,2289.1,2289.0,0.55]
["bitfinex","ETHUSD",1725892935488,0.88316663,2289.1,2289.0,4.91871]
["bitfinex","ETHUSD",1725892935696,0.88316663,2289.2,2289.0,6.53250616]
["bitfinex","ETHUSD",1725892935995,0.88316663,2289.2,2288.7,4.36917]
["bitfinex","ETHUSD",1725892935996,2.31712248,2289.2,2288.7,4.36917]
["bitfinex","ETHUSD",1725892936199,0.88316663,2289.1,2288.8,0.55]
["bitfinex","ETHUSD",1725892936494,0.10922358,2289.0,2288.4,4.3698]
["bitfinex","ETHUSD",1725892936651,0.10922358,2289.0,2288.5,9.28918]
["bitfinex","ETHUSD",1725892936860,0.88316663,2289.1,2288.5,4.91955]
["bitfinex","ETHUSD",1725892936861,0.99239213,2289.1,2288.5,4.91955]
["bitfinex","ETHUSD",1725892937058,0.99239213,2289.1,2288.6,4.36936]
["bitfinex","ETHUSD",1725892937267,0.88316663,2289.1,2288.7,0.55]
["bitfinex","ETHUSD",1725892937469,2.31712567,2289.3,2288.8,4.36895]
["bitfinex","ETHUSD",1725892937682,2.20791657,2289.3,2288.9,0.55]
["bitfinex","ETHUSD",1725892938004,0.88316663,2289.2,2289.0,4.3686]
["bitfinex","ETHUSD",1725892938304,2.20791657,2289.4,2289.1,4.91838]
["bitfinex","ETHUSD",1725892938452,0.88316663,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725892938653,0.88316663,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725892939195,0.88316663,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725892939553,6.26974727,2289.7,2289.2,8.73656]
["bitfinex","ETHUSD",1725892939554,0.99236396,2289.7,2289.2,8.73656]
["bitfinex","ETHUSD",1725892939761,0.99236396,2289.7,2289.2,4.36823]
["bitfinex","ETHUSD",1725892939959,0.88316663,2289.6,2289.2,8.73646]
["bitfinex","ETHUSD",1725892940210,0.88316663,2289.6,2289.2,9.761256]
["bitfinex","ETHUSD",1725892940500,0.88316663,2289.7,2289.3,4.3681]
["bitfinex","ETHUSD",1725892940811,0.88316663,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725892940956,0.88316663,2290.0,2289.7,0.55]
["bitfinex","ETHUSD",1725892941158,0.88316663,2290.1,2289.7,4.91727]
["bitfinex","ETHUSD",1725892941359,0.88316663,2290.3,2289.9,4.36696]
["bitfinex","ETHUSD",1725892941683,0.9923276,2290.5,2289.9,4.36689]
["bitfinex","ETHUSD",1725892941999,4.36623,2290.4,2289.8,4.36718]
["bitfinex","ETHUSD",1725892942157,4.36655,2290.2,2289.7,0.55]
["bitfinex","ETHUSD",1725892942354,0.1091624,2290.3,2289.7,4.9173]
["bitfinex","ETHUSD",1725892942552,4.36618,2290.4,2289.8,4.36716]
["bitfinex","ETHUSD",1725892942793,4.47534667,2290.4,2289.9,0.55]
["bitfinex","ETHUSD",1725892942953,4.36625,2290.3,2289.9,0.55]
["bitfinex","ETHUSD",1725892943172,4.47541669,2290.3,2289.9,0.55]
["bitfinex","ETHUSD",1725892943525,4.36617,2290.4,2289.8,4.91716]
["bitfinex","ETHUSD",1725892943703,4.47542669,2290.3,2289.8,0.55]
["bitfinex","ETHUSD",1725892944075,4.802777,2290.4,2289.8,0.55]
["bitfinex","ETHUSD",1725892944270,0.436617,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725892944576,10.69953781,2290.8,2290.0,4.36678]
["bitfinex","ETHUSD",1725892944774,0.10914932,2290.7,2290.1,0.55]
["bitfinex","ETHUSD",1725892945176,4.36568,2290.6,2290.1,0.55]
["bitfinex","ETHUSD",1725892945371,4.36568,2290.6,2290.1,4.91651]
["bitfinex","ETHUSD",1725892945600,0.10914943,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1725892945801,4.36501,2291.0,2290.3,0.55]
["bitfinex","ETHUSD",1725892946074,9.39471,2291.2,2290.4,5.1242]
["bitfinex","ETHUSD",1725892946277,4.36423,2291.4,2290.5,0.55]
["bitfinex","ETHUSD",1725892946581,4.36493,2291.0,2290.5,0.55]
["bitfinex","ETHUSD",1725892946772,4.36529,2290.8,2290.5,0.55]
["bitfinex","ETHUSD",1725892946983,0.44744184,2290.7,2290.4,4.36593]
["bitfinex","ETHUSD",1725892947192,4.47416547,2291.0,2290.4,4.36591]
["bitfinex","ETHUSD",1725892947388,5.1019,2291.1,2290.6,4.36565]
["bitfinex","ETHUSD",1725892947639,9.57574944,2291.1,2290.6,4.36565]
["bitfinex","ETHUSD",1725892947790,8.72925,2291.2,2290.6,4.36551]
["bitfinex","ETHUSD",1725892948139,4.36468,2291.2,2290.6,8.73107]
["bitfinex","ETHUSD",1725892948435,4.36463,2291.2,2290.7,0.55]
["bitfinex","ETHUSD",1725892948796,4.36463,2291.2,2290.5,4.36575]
["bitfinex","ETHUSD",1725892949131,4.36463,2291.2,2290.6,0.55]
["bitfinex","ETHUSD",1725892949332,4.36492,2291.0,2290.6,0.55]
["bitfinex","ETHUSD",1725892949642,8.0021,2291.4,2290.0,4.36672]
["bitfinex","ETHUSD",1725892949643,4.47425558,2290.9,2290.2,4.36631]
["bitfinex","ETHUSD",1725892949859,4.36514,2290.9,2290.2,4.36635]
["bitfinex","ETHUSD",1725892950129,13.8067,2291.0,2290.4,4.36593]
["bitfinex","ETHUSD",1725892950506,4.36458,2291.2,2290.6,4.36566]
["bitfinex","ETHUSD",1725892950839,4.36492,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1725892951140,0.436492,2290.9,2290.5,0.55]
["bitfinex","ETHUSD",1725892951303,4.36549,2290.7,2290.5,0.55]
["bitfinex","ETHUSD",1725892951510,0.10913887,2290.6,2289.8,4.9619]
["bitfinex","ETHUSD",1725892951725,4.36623,2290.4,2289.8,4.9619]
["bitfinex","ETHUSD",1725892952246,4.47494887,2290.6,2290.1,4.36655]
["bitfinex","ETHUSD",1725892952247,4.36579,2290.6,2290.1,4.36655]
["bitfinex","ETHUSD",1725892952586,4.36576,2290.6,2290.1,4.36655]
["bitfinex","ETHUSD",1725892952787,4.36568,2290.6,2290.1,8.73302]
["bitfinex","ETHUSD",1725892953019,4.7774,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1725892953341,4.36571,2290.6,2290.2,0.55]
["bitfinex","ETHUSD",1725892953634,8.84021743,2290.7,2290.2,4.91642]
["bitfinex","ETHUSD",1725892953997,4.36567,2290.6,2290.2,0.55]
["bitfinex","ETHUSD",1725892954339,4.36551,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1725892954584,9.14274,2290.8,2290.3,4.36619]
["bitfinex","ETHUSD",1725892954855,7.47462502,2290.7,2290.2,4.91642]
["bitfinex","ETHUSD",1725892955015,7.47462502,2290.7,2290.2,4.91633]
["bitfinex","ETHUSD",1725892955016,3.0,2290.7,2290.2,4.91633]
["bitfinex","ETHUSD",1725892955214,8.73045,2290.9,2290.4,4.36592]
["bitfinex","ETHUSD",1725892955458,7.3654,2290.8,2290.3,4.36613]
["bitfinex","ETHUSD",1725892955756,4.36586,2290.5,2290.2,0.55]
["bitfinex","ETHUSD",1725892955968,4.36559,2290.7,2290.2,0.55]
["bitfinex","ETHUSD",1725892956268,4.36491,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725892956617,4.36491,2291.0,2290.6,0.55]
["bitfinex","ETHUSD",1725892956969,8.72991,2291.0,2290.6,0.55]
["bitfinex","ETHUSD",1725892957252,4.36509,2290.9,2290.6,0.55]
["bitfinex","ETHUSD",1725892957675,4.36509,2290.9,2290.1,4.36653]
["bitfinex","ETHUSD",1725892957676,4.36553,2290.7,2290.1,4.36653]
["bitfinex","ETHUSD",1725892957838,4.973,2290.8,2290.2,0.55]
["bitfinex","ETHUSD",1725892957839,4.47484797,2290.6,2290.2,0.55]
["bitfinex","ETHUSD",1725892958014,4.47484797,2290.6,2290.1,4.9166]
["bitfinex","ETHUSD",1725892958015,8.73148,2290.6,2290.1,4.9166]
["bitfinex","ETHUSD",1725892958227,4.3657,2290.6,2290.1,4.9166]
["bitfinex","ETHUSD",1725892958431,4.3657,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725892958674,8.73147,2290.6,2290.1,4.91661]
["bitfinex","ETHUSD",1725892958884,4.3657,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1725892959046,8.73155,2290.6,2290.1,4.91661]
["bitfinex","ETHUSD",1725892959232,4.3657,2290.6,2290.1,4.91661]
["bitfinex","ETHUSD",1725892959430,4.36605,2290.4,2289.9,4.36684]
["bitfinex","ETHUSD",1725892959835,4.36654,2290.2,2289.7,8.73456]
["bitfinex","ETHUSD",1725892960033,4.36654,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1725892960334,4.36654,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1725892960534,4.36632,2290.3,2289.8,4.36716]
["bitfinex","ETHUSD",1725892960756,4.47548464,2290.3,2289.9,4.36697]
["bitfinex","ETHUSD",1725892961142,4.36602,2290.5,2290.0,4.36671]
["bitfinex","ETHUSD",1725892961361,7.3656,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1725892961362,4.36558,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1725892961678,4.36558,2290.7,2290.1,0.55]
["bitfinex","ETHUSD",1725892961679,4.36581,2290.6,2290.1,0.55]
["bitfinex","ETHUSD",1725892962044,4.36581,2290.6,2290.1,4.91653]
["bitfinex","ETHUSD",1725892962881,4.36581,2290.6,2289.9,4.3669]
["bitfinex","ETHUSD",1725892962882,4.36625,2290.3,2289.9,4.3669]
["bitfinex","ETHUSD",1725892963095,0.10914884,2290.6,2289.9,4.3669]
["bitfinex","ETHUSD",1725892963096,4.36606,2290.4,2289.9,8.7338]
["bitfinex","ETHUSD",1725892963300,4.47497884,2290.6,2289.7,11.05397163]
["bitfinex","ETHUSD",1725892963301,9.58748474,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1725892963479,9.47832,2290.3,2289.9,0.55]
["bitfinex","ETHUSD",1725892964056,4.36664,2290.1,2289.7,4.36721]
["bitfinex","ETHUSD",1725892964260,5.112,2290.3,2289.7,8.73448]
["bitfinex","ETHUSD",1725892964261,4.47577459,2290.2,2289.7,8.73448]
["bitfinex","ETHUSD",1725892964604,4.47577459,2290.2,2289.4,11.05397163]
["bitfinex","ETHUSD",1725892964605,4.47573047,2290.2,2289.6,4.36755]
["bitfinex","ETHUSD",1725892964896,4.36663,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1725892965101,4.4758027,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1725892965410,4.36653,2290.2,2289.7,4.36733]
["bitfinex","ETHUSD",1725892965569,4.36663,2290.1,2289.7,4.36733]
["bitfinex","ETHUSD",1725892965955,4.47561269,2290.2,2289.7,4.36733]
["bitfinex","ETHUSD",1725892966357,4.36662,2290.1,2289.7,4.36733]
["bitfinex","ETHUSD",1725892966559,4.36662,2290.1,2289.6,8.73495]
["bitfinex","ETHUSD",1725892966758,4.36662,2290.1,2289.7,4.91735]
["bitfinex","ETHUSD",1725892968071,8.73335,2290.1,2289.7,0.55]
["bitfinex","ETHUSD",1725892968282,8.73334,2290.1,2289.7,0.55]
["bitfinex","ETHUSD",1725892968470,4.36765,2289.6,2289.0,4.8309]
["bitfinex","ETHUSD",1725892968672,4.9528,2289.9,2288.8,6.41357163]
["bitfinex","ETHUSD",1725892968673,4.36808,2289.4,2288.9,4.3688]
["bitfinex","ETHUSD",1725892968898,0.10920802,2289.4,2288.9,4.3688]
["bitfinex","ETHUSD",1725892969101,4.36777,2289.5,2288.9,4.3688]
["bitfinex","ETHUSD",1725892969268,4.36767,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725892969678,0.10919749,2289.6,2288.9,4.36882]
["bitfinex","ETHUSD",1725892969875,4.36777,2289.5,2289.0,4.36862]
["bitfinex","ETHUSD",1725892970200,8.73563,2289.5,2289.0,4.36862]
["bitfinex","ETHUSD",1725892970404,4.36798,2289.4,2288.9,4.36882]
["bitfinex","ETHUSD",1725892970587,8.73571,2289.5,2289.0,4.36869]
["bitfinex","ETHUSD",1725892970900,4.36777,2289.5,2289.0,4.36869]
["bitfinex","ETHUSD",1725892971085,4.36777,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725892971464,4.36777,2289.5,2288.9,4.3688]
["bitfinex","ETHUSD",1725892971662,4.36777,2289.5,2288.8,6.41357163]
["bitfinex","ETHUSD",1725892971663,4.36815,2289.3,2288.8,4.36907]
["bitfinex","ETHUSD",1725892971864,0.10921317,2289.2,2288.7,4.3692]
["bitfinex","ETHUSD",1725892972058,0.10921317,2289.2,2288.5,10.78311163]
["bitfinex","ETHUSD",1725892972059,0.10921541,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725892972411,4.36715,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1725892972562,0.10919247,2289.8,2289.4,8.73569]
["bitfinex","ETHUSD",1725892972768,4.47639247,2289.8,2289.4,4.36783]
["bitfinex","ETHUSD",1725892973109,0.10919247,2289.8,2289.4,4.36783]
["bitfinex","ETHUSD",1725892973461,4.8767,2290.0,2289.0,4.36871]
["bitfinex","ETHUSD",1725892973662,3.0,2289.9,2289.5,4.36773]
["bitfinex","ETHUSD",1725892974194,3.0,2289.9,2289.5,8.7354]
["bitfinex","ETHUSD",1725892974362,9.24361,2290.0,2289.6,4.36756]
["bitfinex","ETHUSD",1725892974562,9.24361,2290.0,2289.5,4.36765]
["bitfinex","ETHUSD",1725892974800,9.24361,2290.0,2289.2,4.36833]
["bitfinex","ETHUSD",1725892974801,4.36749,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725892975003,0.1091968,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725892975377,0.1091968,2289.6,2289.1,4.91846]
["bitfinex","ETHUSD",1725892975601,4.36767,2289.6,2289.1,4.91846]
["bitfinex","ETHUSD",1725892975784,4.36767,2289.6,2289.1,4.91843]
["bitfinex","ETHUSD",1725892975785,0.10920205,2289.5,2289.1,4.91843]
["bitfinex","ETHUSD",1725892975974,4.47696205,2289.5,2289.1,4.91843]
["bitfinex","ETHUSD",1725892976305,0.10920205,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725892976509,0.10920205,2289.5,2289.1,4.91851]
["bitfinex","ETHUSD",1725892977365,0.10920205,2289.5,2289.1,9.28693]
["bitfinex","ETHUSD",1725892977773,0.10920205,2289.5,2289.2,4.36828]
["bitfinex","ETHUSD",1725892978106,0.88316663,2289.8,2289.3,4.36807]
["bitfinex","ETHUSD",1725892978107,0.10920186,2289.6,2289.3,4.36807]
["bitfinex","ETHUSD",1725892978306,0.88316663,2289.8,2289.3,4.36807]
["bitfinex","ETHUSD",1725892978307,0.10920186,2289.7,2289.3,4.36807]
["bitfinex","ETHUSD",1725892978824,4.47659186,2289.7,2289.2,4.36828]
["bitfinex","ETHUSD",1725892979131,4.36777,2289.5,2289.1,0.55]
["bitfinex","ETHUSD",1725892979431,9.13689589,2289.5,2289.0,8.73716]
["bitfinex","ETHUSD",1725892980033,4.76910589,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725892980176,0.88316663,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725892980376,0.88316663,2289.7,2289.3,4.368]
["bitfinex","ETHUSD",1725892980632,0.88316663,2289.7,2289.4,4.36786]
["bitfinex","ETHUSD",1725892980848,0.99235694,2289.7,2289.3,4.368]
["bitfinex","ETHUSD",1725892981029,5.25081663,2289.6,2289.1,4.36837]
["bitfinex","ETHUSD",1725892981185,5.25081663,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725892981580,0.88316663,2289.6,2289.3,8.73619]
["bitfinex","ETHUSD",1725892981808,0.88316663,2289.6,2289.4,4.36785]
["bitfinex","ETHUSD",1725892982151,0.99236076,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1725892982327,0.88316663,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725892982477,0.88316663,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725892982678,0.88316663,2289.9,2289.7,4.91728]
["bitfinex","ETHUSD",1725892982878,0.88316663,2290.0,2289.7,4.91728]
["bitfinex","ETHUSD",1725892983121,0.88316663,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1725892983673,0.88316663,2290.0,2289.7,4.91728]
["bitfinex","ETHUSD",1725892983888,0.88316663,2289.9,2289.7,4.91728]
["bitfinex","ETHUSD",1725892984088,0.88316663,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725892984423,1.76442424,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725892984424,0.88316663,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725892984862,0.88316663,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1725892985181,0.99233863,2290.0,2289.6,4.36739]
["bitfinex","ETHUSD",1725892985474,0.88316663,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725892985627,0.88316663,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892985819,0.99232565,2290.2,2289.8,4.36708]
["bitfinex","ETHUSD",1725892986173,0.88316663,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1725892986372,0.88316663,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725892986519,0.88316663,2290.0,2289.8,4.36715]
["bitfinex","ETHUSD",1725892986720,0.88316663,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725892987037,0.88316663,2290.0,2289.9,9.607419]
["bitfinex","ETHUSD",1725892987351,1.32474994,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892987352,0.88316663,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892987537,0.88316663,2290.1,2290.0,4.91681]
["bitfinex","ETHUSD",1725892988379,0.88316663,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725892988585,0.88316663,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1725892988719,0.88316663,2290.0,2289.4,6.081989]
["bitfinex","ETHUSD",1725892988720,2.20791657,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1725892989070,0.88316663,2289.9,2289.7,4.36728]
["bitfinex","ETHUSD",1725892989251,0.88316663,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725892989418,0.88316663,2290.0,2289.8,8.73438]
["bitfinex","ETHUSD",1725892989618,0.88316663,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725892989836,0.88316663,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725892990036,0.88316663,2290.0,2289.9,9.6074]
["bitfinex","ETHUSD",1725892990231,0.88316663,2290.0,2289.9,10.1574]
["bitfinex","ETHUSD",1725892990434,1.32474994,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892990435,0.88316663,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892990667,0.88316663,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725892990871,0.88081919,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725892991036,0.88081919,2290.1,2289.5,4.79725539]
["bitfinex","ETHUSD",1725892991037,2.16142358,2290.1,2289.5,4.36766]
["bitfinex","ETHUSD",1725892991238,5.68820639,2289.9,2289.4,4.36793]
["bitfinex","ETHUSD",1725892991553,4.36742,2289.7,2289.1,9.0237]
["bitfinex","ETHUSD",1725892991867,6.24129286,2289.6,2288.9,8.73749]
["bitfinex","ETHUSD",1725892992086,0.88079093,2289.3,2289.0,4.36859]
["bitfinex","ETHUSD",1725892992286,0.88079093,2289.3,2289.0,4.36855]
["bitfinex","ETHUSD",1725892992490,10.2706549,2289.2,2288.4,4.36972]
["bitfinex","ETHUSD",1725892992696,5.24931504,2288.9,2288.4,4.36972]
["bitfinex","ETHUSD",1725892992859,0.98952865,2288.9,2288.4,4.36972]
["bitfinex","ETHUSD",1725892993057,5.35857865,2288.9,2288.2,9.3384]
["bitfinex","ETHUSD",1725892993260,1.32118639,2288.7,2288.2,10.75196554]
["bitfinex","ETHUSD",1725892993527,0.88029504,2288.5,2288.2,10.75196554]
["bitfinex","ETHUSD",1725892993671,0.88029504,2288.5,2288.2,5.78366554]
["bitfinex","ETHUSD",1725892994217,0.88029504,2288.5,2288.2,10.15379554]
["bitfinex","ETHUSD",1725892994654,0.88029504,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1725892994860,0.88029504,2288.5,2288.2,4.3701]
["bitfinex","ETHUSD",1725892995300,0.88029504,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725892995508,0.98952876,2288.7,2288.3,4.37004]
["bitfinex","ETHUSD",1725892995861,0.88029504,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1725892996095,0.88029504,2288.6,2288.3,4.36992]
["bitfinex","ETHUSD",1725892996274,0.98952876,2288.7,2288.3,4.36992]
["bitfinex","ETHUSD",1725892996512,0.88029504,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1725892996802,0.88029504,2288.6,2288.2,8.74023]
["bitfinex","ETHUSD",1725892996955,0.88029504,2288.5,2288.2,8.74023]
["bitfinex","ETHUSD",1725892997161,0.88029504,2288.6,2288.2,8.74024]
["bitfinex","ETHUSD",1725892997357,0.88029504,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725892997358,2.20148143,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725892997600,0.88029504,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725892997778,0.88029504,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725892998285,0.88029504,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725892998610,0.88029504,2288.9,2288.6,4.36948]
["bitfinex","ETHUSD",1725892998768,1.43041505,2289.0,2288.4,4.91984]
["bitfinex","ETHUSD",1725892998769,0.88029504,2288.8,2288.4,4.91968]
["bitfinex","ETHUSD",1725892999105,0.88029504,2288.8,2288.5,4.36962]
["bitfinex","ETHUSD",1725892999264,0.88029504,2288.8,2288.4,10.5092808]
["bitfinex","ETHUSD",1725892999468,0.88029504,2288.8,2288.4,10.5092608]
["bitfinex","ETHUSD",1725892999762,0.88029504,2288.9,2288.4,10.5092708]
["bitfinex","ETHUSD",1725893000015,0.88029504,2288.8,2288.4,6.1395208]
["bitfinex","ETHUSD",1725893000840,5.35884634,2288.7,2288.1,4.37033]
["bitfinex","ETHUSD",1725893001044,0.88029504,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725893001477,0.88029504,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725893001676,0.88029504,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725893001826,0.88029504,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725893002139,0.88029504,2288.8,2288.5,4.36956]
["bitfinex","ETHUSD",1725893002341,0.88029504,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725893002559,0.98951061,2289.0,2288.6,4.91943]
["bitfinex","ETHUSD",1725893002867,0.88029504,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1725893003273,0.88029504,2289.1,2288.8,9.2882]
["bitfinex","ETHUSD",1725893003581,0.88029504,2289.1,2288.8,4.9191]
["bitfinex","ETHUSD",1725893003582,0.88029504,2289.0,2288.8,4.9191]
["bitfinex","ETHUSD",1725893003787,5.35832394,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725893003987,5.24930504,2288.9,2288.4,4.36972]
["bitfinex","ETHUSD",1725893004147,0.88029504,2288.7,2288.2,4.37011]
["bitfinex","ETHUSD",1725893004357,5.79966349,2288.8,2288.3,4.37005]
["bitfinex","ETHUSD",1725893004358,0.98953885,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725893004544,5.35902885,2288.6,2288.2,4.37007]
["bitfinex","ETHUSD",1725893004968,0.88029504,2288.5,2288.2,4.37007]
["bitfinex","ETHUSD",1725893005178,0.88029504,2288.5,2288.0,4.37049]
["bitfinex","ETHUSD",1725893005493,0.98954461,2288.4,2287.8,4.37087]
["bitfinex","ETHUSD",1725893005774,5.66549504,2288.3,2287.8,4.37087]
["bitfinex","ETHUSD",1725893005948,5.77475611,2288.3,2287.8,4.37087]
["bitfinex","ETHUSD",1725893006158,0.10926107,2288.2,2287.8,4.37087]
["bitfinex","ETHUSD",1725893006791,0.10926107,2288.2,2287.8,8.74178]
["bitfinex","ETHUSD",1725893007276,0.10926107,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725893007575,5.77475807,2288.3,2287.8,4.37087]
["bitfinex","ETHUSD",1725893007809,4.89446303,2288.3,2287.8,4.37087]
["bitfinex","ETHUSD",1725893008135,0.88029504,2288.2,2287.8,4.37087]
["bitfinex","ETHUSD",1725893008334,0.88029504,2288.3,2288.1,4.37029]
["bitfinex","ETHUSD",1725893008583,0.88029504,2288.5,2288.2,4.37024]
["bitfinex","ETHUSD",1725893009438,0.9895389,2288.4,2287.9,4.37068]
["bitfinex","ETHUSD",1725893009634,0.9895389,2288.4,2288.0,4.37059]
["bitfinex","ETHUSD",1725893009635,0.88029504,2288.4,2288.0,4.37059]
["bitfinex","ETHUSD",1725893009891,0.88029504,2288.5,2288.2,4.37012]
["bitfinex","ETHUSD",1725893010841,0.88029504,2288.6,2288.3,8.73984]
["bitfinex","ETHUSD",1725893011169,0.88029504,2288.6,2288.4,4.36984]
["bitfinex","ETHUSD",1725893011371,0.88029504,2288.7,2288.5,4.36956]
["bitfinex","ETHUSD",1725893011588,0.88029504,2288.8,2288.5,4.36956]
["bitfinex","ETHUSD",1725893011757,0.88029504,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725893012398,0.88029504,2288.8,2288.4,8.7394]
["bitfinex","ETHUSD",1725893012715,0.88029504,2288.8,2288.5,1.34162]
["bitfinex","ETHUSD",1725893013058,0.88029504,2288.8,2288.5,4.36962]
["bitfinex","ETHUSD",1725893013253,0.88029504,2288.8,2288.4,4.36968]
["bitfinex","ETHUSD",1725893013254,0.88029504,2288.8,2288.4,8.73945]
["bitfinex","ETHUSD",1725893013898,0.88029504,2288.8,2288.4,4.36968]
["bitfinex","ETHUSD",1725893014109,3.88029504,2288.9,2288.6,4.36946]
["bitfinex","ETHUSD",1725893014313,0.88029504,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1725893014691,0.88029504,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725893014971,0.88029504,2288.8,2288.4,4.36968]
["bitfinex","ETHUSD",1725893015124,0.88029504,2288.8,2288.4,5.5345264]
["bitfinex","ETHUSD",1725893015390,0.88029504,2288.9,2288.6,4.36939]
["bitfinex","ETHUSD",1725893016420,0.88029504,2288.9,2288.4,5.5345664]
["bitfinex","ETHUSD",1725893016421,0.88029504,2288.9,2288.4,9.9042464]
["bitfinex","ETHUSD",1725893016720,0.88029504,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1725893016923,0.88029504,2288.9,2288.5,4.36955]
["bitfinex","ETHUSD",1725893017124,0.88029504,2288.9,2288.5,5.84023319]
["bitfinex","ETHUSD",1725893017778,0.88029504,2288.8,2288.5,1.47068319]
["bitfinex","ETHUSD",1725893017984,0.88029504,2288.8,2288.5,4.36958]
["bitfinex","ETHUSD",1725893018402,0.88029504,2288.8,2288.2,5.244231]
["bitfinex","ETHUSD",1725893018609,4.37016,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1725893018831,5.3594353,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1725893019024,0.88029504,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1725893019238,0.88029504,2288.3,2288.0,4.37058]
["bitfinex","ETHUSD",1725893019409,1.87368451,2288.5,2287.9,1.352475]
["bitfinex","ETHUSD",1725893019410,0.98955531,2288.5,2287.9,1.352475]
["bitfinex","ETHUSD",1725893019632,0.98955531,2288.5,2288.0,4.37058]
["bitfinex","ETHUSD",1725893019976,0.98955531,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1725893020103,0.88029504,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725893020303,0.88029504,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893020531,0.88029504,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725893020733,0.88029504,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725893021043,0.88029504,2288.8,2288.5,8.73925]
["bitfinex","ETHUSD",1725893021445,0.88029504,2288.8,2288.6,4.36944]
["bitfinex","ETHUSD",1725893021605,0.88029504,2288.8,2288.5,4.36964]
["bitfinex","ETHUSD",1725893021809,0.88029504,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725893022781,0.88029504,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893022941,0.88029504,2289.1,2288.8,4.36896]
["bitfinex","ETHUSD",1725893023277,0.88029504,2289.1,2288.9,4.36877]
["bitfinex","ETHUSD",1725893023572,0.88029504,2289.1,2288.8,4.36896]
["bitfinex","ETHUSD",1725893023940,0.88029504,2289.1,2288.8,8.73797]
["bitfinex","ETHUSD",1725893024136,0.10921627,2289.0,2288.6,5.243269]
["bitfinex","ETHUSD",1725893024381,0.88029504,2289.0,2288.6,5.243269]
["bitfinex","ETHUSD",1725893024549,0.88029504,2289.0,2288.7,4.3692]
["bitfinex","ETHUSD",1725893025104,0.1092249,2288.9,2288.6,5.243269]
["bitfinex","ETHUSD",1725893025294,4.36969,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1725893025580,0.98954469,2288.4,2288.0,8.74098]
["bitfinex","ETHUSD",1725893025732,4.37006,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725893025936,0.10926273,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725893026183,0.88029504,2288.3,2288.0,8.74114]
["bitfinex","ETHUSD",1725893026376,0.88029504,2288.3,2288.0,4.37052]
["bitfinex","ETHUSD",1725893027261,0.88029504,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725893027629,0.88029504,2288.5,2288.0,0.87414]
["bitfinex","ETHUSD",1725893027630,6.6804284,2288.5,2288.0,0.87414]
["bitfinex","ETHUSD",1725893027835,6.6804284,2288.5,2287.9,4.37073]
["bitfinex","ETHUSD",1725893027836,5.63899504,2288.3,2287.9,4.37073]
["bitfinex","ETHUSD",1725893028078,0.10926613,2288.2,2287.9,4.37079]
["bitfinex","ETHUSD",1725893029285,0.10926613,2288.2,2287.6,4.37122]
["bitfinex","ETHUSD",1725893029437,4.37054,2288.1,2287.6,4.37122]
["bitfinex","ETHUSD",1725893029641,0.98957125,2288.0,2287.6,4.37122]
["bitfinex","ETHUSD",1725893029846,0.98957125,2288.0,2287.2,10.77571574]
["bitfinex","ETHUSD",1725893029847,0.98957125,2288.0,2287.4,4.37163]
["bitfinex","ETHUSD",1725893030075,6.68147764,2288.0,2287.5,4.3715]
["bitfinex","ETHUSD",1725893030325,5.36029125,2288.0,2287.5,4.3715]
["bitfinex","ETHUSD",1725893030721,0.88029504,2287.9,2287.5,4.3715]
["bitfinex","ETHUSD",1725893030928,0.10928246,2287.8,2287.5,4.3715]
["bitfinex","ETHUSD",1725893031945,0.88029504,2287.7,2287.4,8.74327]
["bitfinex","ETHUSD",1725893032126,5.47899504,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725893032437,5.25092504,2288.0,2287.5,4.37145]
["bitfinex","ETHUSD",1725893032653,0.98957628,2287.8,2287.5,4.37158]
["bitfinex","ETHUSD",1725893032791,0.1092894,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725893032990,1.71763919,2287.9,2286.9,11.35157574]
["bitfinex","ETHUSD",1725893032991,0.88029504,2287.9,2287.7,4.37111]
["bitfinex","ETHUSD",1725893033241,0.88029504,2287.9,2287.5,8.74283]
["bitfinex","ETHUSD",1725893033450,0.88029504,2287.9,2287.5,4.3714]
["bitfinex","ETHUSD",1725893033741,0.88029504,2287.9,2287.6,4.37126]
["bitfinex","ETHUSD",1725893033924,0.88029504,2287.9,2287.3,4.37195]
["bitfinex","ETHUSD",1725893034108,0.88029504,2287.9,2287.7,4.3711]
["bitfinex","ETHUSD",1725893034292,0.88029504,2288.0,2287.7,4.3711]
["bitfinex","ETHUSD",1725893034498,0.88029504,2287.9,2287.7,4.3711]
["bitfinex","ETHUSD",1725893034694,0.88029504,2287.9,2287.7,8.74219]
["bitfinex","ETHUSD",1725893034927,0.88029504,2287.9,2287.7,8.74216]
["bitfinex","ETHUSD",1725893035347,0.88029504,2287.9,2287.7,4.37107]
["bitfinex","ETHUSD",1725893036336,0.98957215,2287.9,2287.6,4.37135]
["bitfinex","ETHUSD",1725893036489,0.88029504,2287.7,2287.5,4.37144]
["bitfinex","ETHUSD",1725893036692,0.88029504,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893037131,5.68607616,2287.7,2287.4,4.37174]
["bitfinex","ETHUSD",1725893037308,0.88029504,2287.5,2287.3,4.37182]
["bitfinex","ETHUSD",1725893037515,0.88029504,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893039739,0.88029504,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725893039923,0.88029504,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725893040246,0.88029504,2287.6,2287.5,8.74303]
["bitfinex","ETHUSD",1725893040400,0.88029504,2287.6,2287.5,4.37145]
["bitfinex","ETHUSD",1725893040928,0.88029504,2287.6,2287.4,4.92175]
["bitfinex","ETHUSD",1725893040929,0.88029504,2287.6,2287.4,4.37175]
["bitfinex","ETHUSD",1725893041126,0.88029504,2287.6,2287.0,4.37241]
["bitfinex","ETHUSD",1725893041127,1.32118639,2287.5,2287.0,4.37239]
["bitfinex","ETHUSD",1725893041463,1.32118639,2287.5,2286.8,5.0001]
["bitfinex","ETHUSD",1725893041464,0.88101437,2287.1,2286.8,4.37278]
["bitfinex","ETHUSD",1725893041740,1.76442424,2287.2,2286.6,4.37316]
["bitfinex","ETHUSD",1725893041741,2.20220076,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725893041941,1.76442424,2287.3,2285.8,6.90214738]
["bitfinex","ETHUSD",1725893041942,0.88101437,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725893042312,1.32118639,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725893042647,0.88097204,2287.3,2287.2,9.181515]
["bitfinex","ETHUSD",1725893043436,1.32118639,2287.4,2287.2,9.181515]
["bitfinex","ETHUSD",1725893043437,0.88097204,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893043597,0.88097204,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725893044300,1.32118639,2287.6,2287.3,8.74392]
["bitfinex","ETHUSD",1725893044301,0.88097204,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725893044529,0.88097204,2287.5,2287.4,9.29354]
["bitfinex","ETHUSD",1725893044710,0.88097204,2287.5,2287.4,10.7887455]
["bitfinex","ETHUSD",1725893045113,0.88097204,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725893046082,0.88097204,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725893046299,1.32118639,2287.6,2287.3,4.37183]
["bitfinex","ETHUSD",1725893046466,0.88038053,2287.5,2287.3,4.37182]
["bitfinex","ETHUSD",1725893046666,0.88013377,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893047281,1.32015947,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893047507,1.32015947,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893047691,0.88010441,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893048087,0.88010441,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725893048620,0.88010441,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725893048769,0.88045336,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725893049308,0.88045336,2288.0,2287.9,8.74152]
["bitfinex","ETHUSD",1725893049675,0.88045336,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725893049989,1.32015947,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725893050383,1.32015947,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725893050592,0.88068878,2288.2,2288.0,0.55]
["bitfinex","ETHUSD",1725893050769,0.88068878,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725893050973,1.32015947,2288.3,2288.1,8.74086]
["bitfinex","ETHUSD",1725893050974,2.20084825,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725893051216,0.88068878,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725893051603,0.88068878,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725893051804,0.88068878,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725893052820,1.87367014,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1725893052974,0.88098864,2288.1,2287.9,4.3707]
["bitfinex","ETHUSD",1725893053415,0.88098864,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725893053619,1.4307502,2288.1,2287.8,4.37091]
["bitfinex","ETHUSD",1725893053915,0.88112486,2287.9,2287.8,4.37091]
["bitfinex","ETHUSD",1725893054116,1.32148296,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725893054117,0.88112486,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725893055325,0.88112486,2288.0,2287.4,4.9671]
["bitfinex","ETHUSD",1725893055475,0.88112486,2288.0,2287.5,4.37143]
["bitfinex","ETHUSD",1725893055476,2.20260782,2287.8,2287.5,4.37143]
["bitfinex","ETHUSD",1725893055675,0.88112486,2287.7,2287.5,4.37143]
["bitfinex","ETHUSD",1725893055919,0.88112486,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893056318,0.99040799,2287.7,2287.3,4.37183]
["bitfinex","ETHUSD",1725893056530,0.88176031,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725893056732,0.88176031,2287.5,2287.3,4.37187]
["bitfinex","ETHUSD",1725893057280,0.88176031,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725893057515,0.88176031,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725893057739,0.9910535,2287.4,2286.9,4.37258]
["bitfinex","ETHUSD",1725893057891,0.69193365,2287.3,2286.9,4.37258]
["bitfinex","ETHUSD",1725893058096,0.10930942,2287.2,2286.7,8.74597]
["bitfinex","ETHUSD",1725893058586,0.10930942,2287.2,2286.9,4.37269]
["bitfinex","ETHUSD",1725893058784,0.88176031,2287.0,2286.7,8.74593]
["bitfinex","ETHUSD",1725893059112,0.88176031,2287.0,2286.8,4.37287]
["bitfinex","ETHUSD",1725893059786,0.88176031,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725893060319,0.88176031,2287.0,2286.9,15.69903574]
["bitfinex","ETHUSD",1725893060521,0.88176031,2287.0,2286.9,20.07176574]
["bitfinex","ETHUSD",1725893061226,0.88176031,2287.0,2286.9,24.87036574]
["bitfinex","ETHUSD",1725893061732,0.88176031,2287.0,2286.9,27.87036574]
["bitfinex","ETHUSD",1725893061901,0.88176031,2287.0,2286.9,31.18216041]
["bitfinex","ETHUSD",1725893062597,0.88176031,2287.0,2286.9,35.55489041]
["bitfinex","ETHUSD",1725893062998,0.88176031,2287.0,2286.9,31.18216041]
["bitfinex","ETHUSD",1725893064139,0.88176031,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893064736,0.88176031,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725893065234,0.88176031,2287.7,2287.6,9.617058]
["bitfinex","ETHUSD",1725893065394,0.88176031,2287.7,2287.6,10.167058]
["bitfinex","ETHUSD",1725893068335,0.88176031,2287.7,2287.6,4.92139]
["bitfinex","ETHUSD",1725893068535,1.32148296,2287.8,2287.6,4.92139]
["bitfinex","ETHUSD",1725893069030,1.32148296,2287.7,2287.6,4.92139]
["bitfinex","ETHUSD",1725893069567,1.76197729,2287.7,2287.6,4.92139]
["bitfinex","ETHUSD",1725893069916,1.76197729,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893070565,2.20719904,2287.8,2287.3,4.37184]
["bitfinex","ETHUSD",1725893070873,2.20719904,2287.8,2287.3,8.74392]
["bitfinex","ETHUSD",1725893070874,1.32580948,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725893071551,3.97742844,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725893071719,1.76774597,2287.5,2287.3,4.37188]
["bitfinex","ETHUSD",1725893071917,1.76774597,2287.4,2287.3,4.37188]
["bitfinex","ETHUSD",1725893072123,1.32617611,2287.4,2287.3,9.29384]
["bitfinex","ETHUSD",1725893072323,2.21033432,2287.4,2287.3,10.223224]
["bitfinex","ETHUSD",1725893072623,1.32617611,2287.4,2287.3,10.223224]
["bitfinex","ETHUSD",1725893074663,1.32668698,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893074958,1.32668698,2287.5,2287.4,4.92177]
["bitfinex","ETHUSD",1725893075122,1.32668698,2287.5,2287.4,5.9990904]
["bitfinex","ETHUSD",1725893075546,1.76774597,2287.5,2287.4,10.3708604]
["bitfinex","ETHUSD",1725893075763,1.76774597,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893076161,1.76774597,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725893076482,1.76774597,2287.4,2287.2,8.74418]
["bitfinex","ETHUSD",1725893076686,1.32667751,2287.3,2287.2,8.74418]
["bitfinex","ETHUSD",1725893076870,1.32667751,2287.3,2287.2,4.37206]
["bitfinex","ETHUSD",1725893077075,1.76774597,2287.3,2287.2,4.37206]
["bitfinex","ETHUSD",1725893077276,1.32696356,2287.3,2287.2,4.37206]
["bitfinex","ETHUSD",1725893077676,2.21042465,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893077984,2.21042465,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893077985,11.95886807,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893078199,11.95886807,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1725893078200,1.76913524,2287.1,2287.0,4.37253]
["bitfinex","ETHUSD",1725893078644,3.9805543,2287.2,2287.0,4.37253]
["bitfinex","ETHUSD",1725893078848,1.3265628,2287.1,2287.0,4.37253]
["bitfinex","ETHUSD",1725893079457,1.76913524,2287.1,2286.7,4.37301]
["bitfinex","ETHUSD",1725893079663,1.76913524,2287.1,2286.6,4.37314]
["bitfinex","ETHUSD",1725893079664,1.76827638,2286.8,2286.6,4.37314]
["bitfinex","ETHUSD",1725893079882,1.32614126,2286.7,2286.6,4.37314]
["bitfinex","ETHUSD",1725893080662,0.88401788,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725893080863,1.76827638,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725893081401,1.76827638,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725893081402,0.88405288,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725893081599,1.32603704,2286.9,2286.7,8.74622]
["bitfinex","ETHUSD",1725893081600,0.88405288,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725893081804,0.88405288,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1725893082012,0.88405288,2287.0,2286.9,13.11819]
["bitfinex","ETHUSD",1725893082210,0.88405288,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725893082508,1.32614686,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725893082672,1.32614686,2287.4,2287.3,9.29392]
["bitfinex","ETHUSD",1725893082909,1.76827638,2287.4,2287.3,4.92196]
["bitfinex","ETHUSD",1725893083113,1.76807395,2287.4,2287.1,4.37223]
["bitfinex","ETHUSD",1725893083322,1.76807395,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893083847,1.76811019,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893084022,1.76808982,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893084218,2.21141906,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893084428,0.88401892,2287.1,2287.0,4.37241]
["bitfinex","ETHUSD",1725893084639,0.88401892,2287.1,2287.0,10.79415645]
["bitfinex","ETHUSD",1725893085157,1.32602838,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725893085158,0.88401892,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725893085304,1.32602838,2287.3,2287.1,8.74468]
["bitfinex","ETHUSD",1725893085305,1.32602838,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725893085509,1.76803784,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725893086403,1.76803784,2287.3,2286.7,6.41473325]
["bitfinex","ETHUSD",1725893086626,0.88408891,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725893086824,1.32613337,2287.0,2286.7,4.37296]
["bitfinex","ETHUSD",1725893087031,1.32613337,2287.0,2286.8,4.37281]
["bitfinex","ETHUSD",1725893087032,0.88409393,2286.9,2286.8,4.37281]
["bitfinex","ETHUSD",1725893087231,0.88409393,2286.9,2286.7,4.37296]
["bitfinex","ETHUSD",1725893087232,1.32613337,2286.9,2286.7,4.37296]
["bitfinex","ETHUSD",1725893087531,1.76803784,2286.8,2286.5,4.37345]
["bitfinex","ETHUSD",1725893087729,0.88404871,2286.6,2286.4,4.37349]
["bitfinex","ETHUSD",1725893087930,0.88398928,2286.5,2286.4,4.37349]
["bitfinex","ETHUSD",1725893088377,0.88398928,2286.6,2286.4,4.37349]
["bitfinex","ETHUSD",1725893088983,0.88398928,2286.5,2286.4,4.37349]
["bitfinex","ETHUSD",1725893089180,0.88398928,2286.5,2286.3,4.37372]
["bitfinex","ETHUSD",1725893089788,0.88398928,2286.6,2286.3,4.37372]
["bitfinex","ETHUSD",1725893090595,0.88398928,2286.6,2286.4,4.37356]
["bitfinex","ETHUSD",1725893090898,0.88398928,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1725893091187,0.88398928,2286.6,2286.4,4.37356]
["bitfinex","ETHUSD",1725893091990,0.88398928,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1725893092170,0.88398928,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1725893092378,0.88398928,2286.5,2286.3,4.32386]
["bitfinex","ETHUSD",1725893092685,0.88398928,2286.5,2286.2,4.37389]
["bitfinex","ETHUSD",1725893092686,0.88398928,2286.6,2286.2,8.74781]
["bitfinex","ETHUSD",1725893092898,0.99332708,2286.5,2286.2,4.37389]
["bitfinex","ETHUSD",1725893093039,0.99332708,2286.5,2285.6,8.98463]
["bitfinex","ETHUSD",1725893093040,0.99333812,2286.4,2285.6,8.98463]
["bitfinex","ETHUSD",1725893093237,0.99333812,2286.4,2285.3,16.49569]
["bitfinex","ETHUSD",1725893093238,5.78958928,2286.1,2285.8,4.3748]
["bitfinex","ETHUSD",1725893093461,5.78958928,2286.1,2285.6,4.37503]
["bitfinex","ETHUSD",1725893093462,5.01496619,2286.1,2285.6,4.37503]
["bitfinex","ETHUSD",1725893093667,5.89895547,2286.1,2285.6,4.37503]
["bitfinex","ETHUSD",1725893093882,5.25853928,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1725893094216,0.99336266,2286.0,2285.6,4.37517]
["bitfinex","ETHUSD",1725893094382,0.99336266,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1725893094383,2.31943573,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1725893094773,0.99336266,2286.0,2285.6,4.37521]
["bitfinex","ETHUSD",1725893095087,0.99336266,2286.0,2285.5,8.75058]
["bitfinex","ETHUSD",1725893095389,0.99336266,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1725893095763,0.99336266,2286.0,2285.5,8.75055]
["bitfinex","ETHUSD",1725893096205,0.99336266,2286.0,2285.5,8.75057]
["bitfinex","ETHUSD",1725893096512,0.10937338,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1725893096671,0.99336266,2286.0,2285.5,8.75058]
["bitfinex","ETHUSD",1725893096873,0.10937338,2286.0,2285.5,8.75058]
["bitfinex","ETHUSD",1725893097392,5.0626,2285.9,2285.3,8.75132]
["bitfinex","ETHUSD",1725893097686,0.10938633,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1725893097911,6.99246235,2286.1,2285.5,4.3754]
["bitfinex","ETHUSD",1725893098105,4.37419,2286.2,2285.6,4.37506]
["bitfinex","ETHUSD",1725893098106,0.88398928,2286.2,2285.6,4.37506]
["bitfinex","ETHUSD",1725893098307,0.10935897,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725893098527,5.66638928,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725893098528,0.88398928,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725893098834,1.32607307,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725893098835,0.88398928,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725893099029,0.88398928,2286.7,2286.3,8.7476]
["bitfinex","ETHUSD",1725893099231,0.88398928,2286.7,2286.3,4.37373]
["bitfinex","ETHUSD",1725893099383,5.8204262,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725893099580,0.9933262,2286.8,2286.6,4.37327]
["bitfinex","ETHUSD",1725893099916,0.88398928,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725893100326,0.88398928,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725893100480,0.99330026,2287.3,2286.9,4.37273]
["bitfinex","ETHUSD",1725893100680,0.99330026,2287.3,2286.5,4.37342]
["bitfinex","ETHUSD",1725893100681,4.37245,2287.1,2286.5,4.37337]
["bitfinex","ETHUSD",1725893100880,4.8535,2286.9,2286.6,4.37329]
["bitfinex","ETHUSD",1725893101136,4.8535,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1725893101432,0.99332171,2286.8,2286.3,4.37374]
["bitfinex","ETHUSD",1725893101575,5.73748928,2286.9,2286.7,4.37308]
["bitfinex","ETHUSD",1725893101779,1.32607307,2287.0,2286.1,6.41473325]
["bitfinex","ETHUSD",1725893101780,0.88398928,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725893101982,0.88398928,2287.2,2287.0,4.37241]
["bitfinex","ETHUSD",1725893102181,0.88398928,2287.2,2286.7,4.37307]
["bitfinex","ETHUSD",1725893102417,0.88398928,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725893102642,1.32607307,2287.6,2287.4,4.37163]
["bitfinex","ETHUSD",1725893102643,0.99328609,2287.6,2287.4,4.37163]
["bitfinex","ETHUSD",1725893102802,0.88398928,2287.6,2287.4,4.37163]
["bitfinex","ETHUSD",1725893102993,0.99328397,2287.7,2287.3,4.37189]
["bitfinex","ETHUSD",1725893103198,2.31935704,2287.7,2287.1,4.37221]
["bitfinex","ETHUSD",1725893103398,5.5843157,2287.6,2287.0,6.41473325]
["bitfinex","ETHUSD",1725893103742,4.8658,2287.6,2287.4,4.37166]
["bitfinex","ETHUSD",1725893104021,0.99329736,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725893104221,0.88398928,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725893104435,0.88398928,2287.8,2287.6,4.37129]
["bitfinex","ETHUSD",1725893104721,0.109279,2287.7,2287.2,4.37207]
["bitfinex","ETHUSD",1725893104923,10.23128828,2287.7,2287.2,4.37199]
["bitfinex","ETHUSD",1725893105130,10.23128828,2287.7,2287.0,4.37244]
["bitfinex","ETHUSD",1725893105131,0.88398928,2287.6,2287.0,4.37244]
["bitfinex","ETHUSD",1725893105340,0.88398928,2287.5,2286.8,4.37289]
["bitfinex","ETHUSD",1725893105540,0.88398928,2287.5,2287.3,4.37184]
["bitfinex","ETHUSD",1725893105820,4.8668,2287.7,2287.3,4.37184]
["bitfinex","ETHUSD",1725893105821,0.88398928,2287.6,2287.3,4.37184]
["bitfinex","ETHUSD",1725893106022,4.97609386,2287.7,2287.1,4.37223]
["bitfinex","ETHUSD",1725893106023,5.86008314,2287.7,2287.1,4.37223]
["bitfinex","ETHUSD",1725893106227,5.86008314,2287.7,2286.9,9.29523]
["bitfinex","ETHUSD",1725893106228,1.32607307,2287.6,2286.9,9.29523]
["bitfinex","ETHUSD",1725893106380,0.88398928,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725893106582,5.80710108,2287.5,2286.9,4.37259]
["bitfinex","ETHUSD",1725893106583,4.78280801,2287.3,2286.9,4.37259]
["bitfinex","ETHUSD",1725893106809,0.10931329,2287.2,2286.9,4.37259]
["bitfinex","ETHUSD",1725893107018,4.6735,2287.3,2286.9,4.37259]
["bitfinex","ETHUSD",1725893107229,4.6735,2287.3,2286.7,8.74599]
["bitfinex","ETHUSD",1725893107230,0.67599355,2287.2,2286.7,8.74599]
["bitfinex","ETHUSD",1725893107441,0.67599355,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725893107736,0.88398928,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725893108691,2.21006235,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725893109041,0.88398928,2287.5,2287.2,4.37204]
["bitfinex","ETHUSD",1725893109325,0.10929932,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893109535,0.9932886,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893110185,0.9932886,2287.4,2287.0,8.74484]
["bitfinex","ETHUSD",1725893110427,0.9932886,2287.4,2287.1,4.37234]
["bitfinex","ETHUSD",1725893110724,0.9932886,2287.4,2287.0,4.37241]
["bitfinex","ETHUSD",1725893111085,0.88398928,2287.4,2287.2,4.37208]
["bitfinex","ETHUSD",1725893111288,0.9932972,2287.5,2287.2,4.37208]
["bitfinex","ETHUSD",1725893111483,0.9932972,2287.5,2287.3,4.37195]
["bitfinex","ETHUSD",1725893111484,0.88398928,2287.5,2287.3,4.37195]
["bitfinex","ETHUSD",1725893111714,0.88398928,2287.5,2287.1,8.74441]
["bitfinex","ETHUSD",1725893111896,0.88398928,2287.4,2287.1,8.74441]
["bitfinex","ETHUSD",1725893112236,0.88398928,2287.4,2287.2,4.37211]
["bitfinex","ETHUSD",1725893112431,0.88398928,2287.4,2287.1,4.37216]
["bitfinex","ETHUSD",1725893112722,0.23193617,2287.3,2287.1,8.74438]
["bitfinex","ETHUSD",1725893112922,0.23193617,2287.3,2287.1,8.74439]
["bitfinex","ETHUSD",1725893113226,0.88398928,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725893113396,0.10929913,2287.4,2286.5,3.0]
["bitfinex","ETHUSD",1725893113606,5.72568928,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1725893113836,0.99330629,2287.1,2286.8,4.37281]
["bitfinex","ETHUSD",1725893113989,0.99330629,2287.1,2286.8,8.74563]
["bitfinex","ETHUSD",1725893114388,0.99330629,2287.1,2286.9,4.37271]
["bitfinex","ETHUSD",1725893114590,0.88398928,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725893114824,0.88398928,2287.2,2286.8,9.18886]
["bitfinex","ETHUSD",1725893114825,0.88398928,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725893115031,1.32607307,2287.5,2287.2,8.7443]
["bitfinex","ETHUSD",1725893115032,0.88398928,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725893115244,0.99329062,2287.3,2286.7,4.373]
["bitfinex","ETHUSD",1725893115408,5.87979775,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725893115791,5.87979775,2287.2,2286.4,6.41473325]
["bitfinex","ETHUSD",1725893115792,0.88158072,2287.0,2286.8,8.74578]
["bitfinex","ETHUSD",1725893115988,0.88158072,2287.0,2286.4,10.78839325]
["bitfinex","ETHUSD",1725893115989,0.88158072,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725893116226,1.32607307,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725893116433,0.88158072,2287.4,2287.0,10.78727325]
["bitfinex","ETHUSD",1725893116614,0.88158072,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893116789,0.88188878,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893116991,1.32607307,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725893117349,0.88191157,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725893117523,0.88191157,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725893117690,0.88191157,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725893117885,0.88191157,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725893117886,1.94407224,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725893118090,1.94407224,2287.8,2287.1,4.607]
["bitfinex","ETHUSD",1725893118091,1.4999122,2287.8,2287.1,4.607]
["bitfinex","ETHUSD",1725893118394,0.88191303,2288.0,2287.9,13.11246]
["bitfinex","ETHUSD",1725893118593,0.88191303,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1725893118935,3.97200703,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1725893119152,2.2079861,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725893119430,2.2079861,2288.8,2288.1,4.37029]
["bitfinex","ETHUSD",1725893119431,1.32607307,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725893119634,0.99116692,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1725893119941,0.88191303,2288.4,2287.9,4.37069]
["bitfinex","ETHUSD",1725893120240,0.10926432,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893120439,0.88191303,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1725893120649,0.88191303,2288.2,2287.9,4.37073]
["bitfinex","ETHUSD",1725893120851,1.10271164,2288.1,2287.5,4.37141]
["bitfinex","ETHUSD",1725893121150,1.10271164,2288.1,2287.8,4.371]
["bitfinex","ETHUSD",1725893121151,0.88191303,2288.0,2287.8,4.371]
["bitfinex","ETHUSD",1725893121333,0.88191303,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725893121540,2.2079861,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725893121703,0.88191303,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725893121905,0.88191303,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725893122146,0.88191303,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725893122447,0.88191303,2288.3,2288.2,9.29048]
["bitfinex","ETHUSD",1725893122648,0.88191303,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725893122858,0.88191303,2288.4,2287.4,4.37175]
["bitfinex","ETHUSD",1725893122859,5.69609307,2288.4,2287.8,4.37088]
["bitfinex","ETHUSD",1725893123153,1.43088448,2288.3,2287.9,0.55]
["bitfinex","ETHUSD",1725893123338,0.88107932,2288.4,2288.2,4.37011]
["bitfinex","ETHUSD",1725893123501,0.88107932,2288.4,2288.0,8.74099]
["bitfinex","ETHUSD",1725893123502,0.99033649,2288.4,2288.0,8.74099]
["bitfinex","ETHUSD",1725893123711,0.99033649,2288.4,2288.1,4.92029]
["bitfinex","ETHUSD",1725893123917,0.88107932,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725893124230,0.10924253,2288.5,2288.3,0.55]
["bitfinex","ETHUSD",1725893124447,0.88107932,2288.4,2288.3,0.55]
["bitfinex","ETHUSD",1725893124654,0.88107932,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725893124829,0.88107932,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725893125038,0.10925302,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893125039,0.88107932,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893125233,0.88107932,2288.7,2288.6,0.55]
["bitfinex","ETHUSD",1725893125471,0.88107932,2288.8,2288.6,0.55]
["bitfinex","ETHUSD",1725893125654,4.36948,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725893125842,0.1092558,2288.5,2288.2,4.92006]
["bitfinex","ETHUSD",1725893126038,0.88047726,2288.6,2288.4,4.36984]
["bitfinex","ETHUSD",1725893126273,0.98973306,2288.7,2288.5,4.91967]
["bitfinex","ETHUSD",1725893126566,0.88047726,2288.9,2288.7,4.36929]
["bitfinex","ETHUSD",1725893126924,0.88047726,2289.0,2288.7,0.928876]
["bitfinex","ETHUSD",1725893127123,0.88047726,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725893127364,0.88047726,2289.2,2289.0,0.55]
["bitfinex","ETHUSD",1725893127723,9.83751726,2289.1,2288.5,4.36953]
["bitfinex","ETHUSD",1725893127969,0.98971538,2289.0,2288.6,0.55]
["bitfinex","ETHUSD",1725893128154,2.31133436,2289.0,2288.6,0.55]
["bitfinex","ETHUSD",1725893128470,5.35857538,2289.0,2288.6,0.55]
["bitfinex","ETHUSD",1725893128760,4.36892,2288.9,2288.6,0.55]
["bitfinex","ETHUSD",1725893128963,0.10924134,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725893129135,0.10923729,2289.0,2288.7,4.91922]
["bitfinex","ETHUSD",1725893129343,0.79921064,2289.0,2288.7,0.55]
["bitfinex","ETHUSD",1725893129543,0.79921064,2289.0,2288.7,4.91928]
["bitfinex","ETHUSD",1725893129858,0.79921064,2289.0,2288.5,4.36965]
["bitfinex","ETHUSD",1725893129859,5.16797064,2289.0,2288.5,4.36965]
["bitfinex","ETHUSD",1725893130036,5.16797064,2289.0,2288.6,0.55]
["bitfinex","ETHUSD",1725893130237,4.3692,2288.8,2288.3,4.37002]
["bitfinex","ETHUSD",1725893130442,0.54616829,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1725893130633,0.54616829,2288.7,2287.9,11.10403325]
["bitfinex","ETHUSD",1725893130634,9.4006,2288.6,2288.0,4.37049]
["bitfinex","ETHUSD",1725893130836,4.47906526,2288.5,2288.0,4.37052]
["bitfinex","ETHUSD",1725893131266,0.10926526,2288.5,2287.2,12.2519]
["bitfinex","ETHUSD",1725893131470,0.10926526,2288.5,2287.5,4.37145]
["bitfinex","ETHUSD",1725893131471,4.37045,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725893131626,4.37045,2288.1,2287.2,4.9219]
["bitfinex","ETHUSD",1725893131627,0.10928393,2288.1,2287.2,4.9219]
["bitfinex","ETHUSD",1725893131831,0.10928393,2288.1,2287.8,4.37097]
["bitfinex","ETHUSD",1725893132374,0.10928393,2288.1,2287.7,4.37105]
["bitfinex","ETHUSD",1725893132526,0.10928393,2288.1,2287.5,4.3714]
["bitfinex","ETHUSD",1725893132724,4.92780832,2288.1,2287.5,4.3714]
["bitfinex","ETHUSD",1725893132964,4.957,2287.9,2287.3,8.74366]
["bitfinex","ETHUSD",1725893133134,0.10928816,2287.8,2287.3,8.74368]
["bitfinex","ETHUSD",1725893133341,0.10928816,2287.8,2287.4,4.37173]
["bitfinex","ETHUSD",1725893133724,0.10928816,2287.8,2287.1,4.37224]
["bitfinex","ETHUSD",1725893133981,4.37156,2287.6,2286.9,4.37262]
["bitfinex","ETHUSD",1725893134126,4.37187,2287.4,2286.9,4.37262]
["bitfinex","ETHUSD",1725893134330,9.4775946,2287.3,2286.7,4.37294]
["bitfinex","ETHUSD",1725893134575,0.10931695,2287.2,2286.7,4.37294]
["bitfinex","ETHUSD",1725893134785,0.10931695,2287.2,2286.8,4.37276]
["bitfinex","ETHUSD",1725893136075,0.10931695,2287.2,2286.9,4.3727]
["bitfinex","ETHUSD",1725893137042,0.55728134,2287.2,2286.7,4.37294]
["bitfinex","ETHUSD",1725893137270,4.37237,2287.1,2286.5,4.37338]
["bitfinex","ETHUSD",1725893137572,0.1093318,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725893137743,0.82746843,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725893137942,5.20001843,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725893138147,5.20001843,2287.0,2286.3,8.74753]
["bitfinex","ETHUSD",1725893138360,4.9719,2287.2,2286.9,4.37259]
["bitfinex","ETHUSD",1725893138679,4.9719,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1725893138680,5.08121789,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1725893139035,5.08121789,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725893139288,5.08121789,2287.2,2286.3,4.37371]
["bitfinex","ETHUSD",1725893139513,4.6324,2286.8,2286.3,4.37371]
["bitfinex","ETHUSD",1725893139710,0.10934047,2286.7,2286.3,4.37371]
["bitfinex","ETHUSD",1725893140512,0.10934047,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725893140808,0.10933568,2286.7,2286.6,0.55]
["bitfinex","ETHUSD",1725893141108,0.10933568,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1725893141109,4.48245568,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1725893141263,4.48245568,2286.7,2286.1,4.37421]
["bitfinex","ETHUSD",1725893141462,4.48245568,2286.7,2286.1,4.3741]
["bitfinex","ETHUSD",1725893141667,4.37336,2286.6,2286.1,4.3741]
["bitfinex","ETHUSD",1725893141997,4.48285166,2286.5,2285.9,4.37451]
["bitfinex","ETHUSD",1725893142179,4.6163,2286.4,2285.9,4.3745]
["bitfinex","ETHUSD",1725893142511,5.49677726,2286.7,2286.3,4.37385]
["bitfinex","ETHUSD",1725893142692,5.49677726,2286.7,2286.3,4.37373]
["bitfinex","ETHUSD",1725893142693,0.65903612,2286.6,2286.3,4.37373]
["bitfinex","ETHUSD",1725893142863,0.65903612,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893142864,0.10935839,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893143060,0.98981796,2286.9,2286.0,4.37443]
["bitfinex","ETHUSD",1725893143410,0.98981796,2286.9,2286.6,4.37312]
["bitfinex","ETHUSD",1725893143576,0.98981796,2286.9,2286.7,0.55]
["bitfinex","ETHUSD",1725893144169,0.88047726,2286.9,2286.7,0.55]
["bitfinex","ETHUSD",1725893144477,0.98981105,2286.9,2286.6,0.55]
["bitfinex","ETHUSD",1725893144675,0.10933379,2286.9,2286.7,4.37297]
["bitfinex","ETHUSD",1725893144895,0.10933379,2286.9,2286.6,9.29646]
["bitfinex","ETHUSD",1725893145095,0.10933379,2286.9,2286.4,4.37353]
["bitfinex","ETHUSD",1725893145096,5.20668679,2286.9,2286.4,4.37353]
["bitfinex","ETHUSD",1725893145265,4.7103,2286.6,2286.2,4.37392]
["bitfinex","ETHUSD",1725893145464,0.10934835,2286.5,2286.3,0.55]
["bitfinex","ETHUSD",1725893145977,0.10934624,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725893146196,0.98980864,2287.0,2286.5,0.55]
["bitfinex","ETHUSD",1725893146398,1.76803784,2287.3,2286.7,4.3731]
["bitfinex","ETHUSD",1725893146399,0.88047726,2287.3,2286.7,4.3731]
["bitfinex","ETHUSD",1725893146709,0.88047726,2287.3,2286.6,0.492367]
["bitfinex","ETHUSD",1725893146710,5.78727726,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725893146924,5.01610455,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725893147223,0.88047726,2287.5,2286.8,12.01683325]
["bitfinex","ETHUSD",1725893147379,1.76803784,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725893147582,1.76803784,2287.7,2287.6,15.68513133]
["bitfinex","ETHUSD",1725893147817,1.32161898,2288.3,2287.6,15.68513133]
["bitfinex","ETHUSD",1725893147818,0.88047726,2288.3,2287.6,6.94235133]
["bitfinex","ETHUSD",1725893148008,0.88047726,2288.3,2287.9,4.37066]
["bitfinex","ETHUSD",1725893148009,0.10926804,2288.2,2287.9,4.37066]
["bitfinex","ETHUSD",1725893148221,0.10926804,2288.2,2288.0,0.55]
["bitfinex","ETHUSD",1725893149019,1.32161898,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893149327,0.99199569,2288.4,2288.2,0.55]
["bitfinex","ETHUSD",1725893149478,0.99199296,2288.3,2287.8,4.92092]
["bitfinex","ETHUSD",1725893149679,0.10927206,2288.2,2287.8,4.92092]
["bitfinex","ETHUSD",1725893149921,0.99200013,2288.2,2287.8,0.55]
["bitfinex","ETHUSD",1725893150105,0.99200013,2288.2,2287.6,4.37123]
["bitfinex","ETHUSD",1725893150106,0.88272807,2288.1,2287.6,4.37123]
["bitfinex","ETHUSD",1725893150278,0.3406462,2288.0,2287.7,0.55]
["bitfinex","ETHUSD",1725893150481,1.22337427,2288.0,2287.7,0.55]
["bitfinex","ETHUSD",1725893151797,0.88272807,2287.9,2287.6,0.55]
["bitfinex","ETHUSD",1725893152000,0.10928418,2287.8,2287.6,4.92137]
["bitfinex","ETHUSD",1725893152317,0.10928418,2287.8,2287.6,9.29262]
["bitfinex","ETHUSD",1725893152484,0.10928415,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725893152796,0.10928199,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725893152998,0.10928199,2288.2,2288.0,8.74124]
["bitfinex","ETHUSD",1725893153198,0.10928199,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725893153400,0.109265,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893154088,0.99198859,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725893154289,1.40015313,2288.5,2288.3,8.74]
["bitfinex","ETHUSD",1725893154502,1.40015313,2288.5,2288.3,4.36995]
["bitfinex","ETHUSD",1725893154697,1.40015313,2288.5,2288.3,8.7399]
["bitfinex","ETHUSD",1725893154900,0.10926052,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893155244,0.99197941,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893155409,0.99197941,2288.6,2288.3,4.36995]
["bitfinex","ETHUSD",1725893155596,0.88272807,2288.5,2288.1,8.74055]
["bitfinex","ETHUSD",1725893155806,0.88272807,2288.5,2288.2,0.55]
["bitfinex","ETHUSD",1725893156311,0.10925379,2288.5,2288.2,0.55]
["bitfinex","ETHUSD",1725893156951,0.10925379,2288.5,2288.2,4.92021]
["bitfinex","ETHUSD",1725893157099,0.10925379,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725893157838,0.10925379,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893158048,0.88272807,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725893158349,0.10924245,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725893158842,0.88272807,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725893158994,0.88272807,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893159346,5.0721,2289.6,2289.3,4.36803]
["bitfinex","ETHUSD",1725893159347,0.99194308,2289.5,2289.3,4.36803]
["bitfinex","ETHUSD",1725893159829,0.99194308,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725893160151,0.99194308,2289.5,2289.3,4.918]
["bitfinex","ETHUSD",1725893160296,0.88272807,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893160658,5.0412,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1725893160801,0.10921738,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725893161002,0.10921738,2289.3,2288.9,4.36886]
["bitfinex","ETHUSD",1725893161229,0.88163884,2289.2,2288.6,4.36929]
["bitfinex","ETHUSD",1725893161430,0.10923713,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1725893161750,0.88163884,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1725893161751,0.99086932,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1725893161918,0.99086932,2289.2,2288.9,4.36876]
["bitfinex","ETHUSD",1725893162102,0.10923048,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1725893162651,0.99086932,2289.2,2288.7,4.3692]
["bitfinex","ETHUSD",1725893163145,0.10923048,2289.2,2289.0,4.36859]
["bitfinex","ETHUSD",1725893163504,0.88163884,2289.3,2288.5,4.91958]
["bitfinex","ETHUSD",1725893163702,1.76803784,2289.6,2288.5,4.91958]
["bitfinex","ETHUSD",1725893163703,0.88163884,2289.6,2289.4,4.36783]
["bitfinex","ETHUSD",1725893163955,0.88163884,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725893164099,0.88163884,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893164304,2.20409711,2290.5,2290.2,13.40506]
["bitfinex","ETHUSD",1725893164305,1.32161898,2290.3,2290.2,13.40506]
["bitfinex","ETHUSD",1725893164946,1.32161898,2290.4,2290.2,4.91643]
["bitfinex","ETHUSD",1725893165248,1.32161898,2290.4,2290.3,4.91624]
["bitfinex","ETHUSD",1725893165431,0.10915017,2290.7,2290.4,4.36599]
["bitfinex","ETHUSD",1725893165634,0.10915017,2290.7,2290.5,0.55]
["bitfinex","ETHUSD",1725893165891,0.10914644,2290.9,2290.5,0.55]
["bitfinex","ETHUSD",1725893166079,4.9944,2290.8,2290.0,4.36668]
["bitfinex","ETHUSD",1725893166242,4.36587,2290.5,2290.1,0.55]
["bitfinex","ETHUSD",1725893166443,0.10916597,2290.6,2290.1,0.55]
["bitfinex","ETHUSD",1725893166643,0.10916597,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1725893166839,0.10916597,2290.6,2290.1,0.55]
["bitfinex","ETHUSD",1725893167071,0.60753556,2290.6,2290.1,4.91647]
["bitfinex","ETHUSD",1725893167288,0.60753556,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1725893167463,0.60753556,2290.6,2290.1,4.91647]
["bitfinex","ETHUSD",1725893167464,0.49836959,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1725893167662,0.10915388,2290.5,2290.2,4.36641]
["bitfinex","ETHUSD",1725893167956,0.10915388,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1725893168147,0.1091574,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1725893168346,0.10915747,2290.8,2290.1,4.91647]
["bitfinex","ETHUSD",1725893168545,4.36559,2290.7,2290.1,4.91647]
["bitfinex","ETHUSD",1725893168747,0.1091593,2290.6,2290.1,4.91647]
["bitfinex","ETHUSD",1725893168946,5.0014,2290.5,2289.9,4.36688]
["bitfinex","ETHUSD",1725893169182,0.10916776,2290.4,2289.5,4.36767]
["bitfinex","ETHUSD",1725893169500,0.10916776,2290.4,2289.9,4.36699]
["bitfinex","ETHUSD",1725893169804,0.10916776,2290.4,2289.4,16.39783654]
["bitfinex","ETHUSD",1725893169805,0.51105678,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1725893170300,0.1091701,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1725893170501,4.36567,2290.6,2290.0,8.73339]
["bitfinex","ETHUSD",1725893170730,0.10915963,2290.5,2290.1,4.91656]
["bitfinex","ETHUSD",1725893170904,0.10915963,2290.5,2290.2,4.36641]
["bitfinex","ETHUSD",1725893171111,4.36606,2290.4,2289.8,4.36707]
["bitfinex","ETHUSD",1725893171338,0.55669205,2290.3,2289.8,4.36707]
["bitfinex","ETHUSD",1725893171601,0.55669205,2290.3,2289.9,4.91689]
["bitfinex","ETHUSD",1725893172003,0.55669205,2290.3,2289.9,0.55]
["bitfinex","ETHUSD",1725893172198,4.47571009,2290.2,2289.6,4.36743]
["bitfinex","ETHUSD",1725893172410,4.36672,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1725893172699,0.82776167,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1725893173115,4.36719,2289.8,2289.3,4.3681]
["bitfinex","ETHUSD",1725893173324,4.36719,2289.8,2289.0,4.5723]
["bitfinex","ETHUSD",1725893173325,0.10919572,2289.7,2289.0,8.94088]
["bitfinex","ETHUSD",1725893173535,4.36789,2289.5,2288.8,4.36899]
["bitfinex","ETHUSD",1725893173683,3.10921334,2289.7,2288.6,7.33]
["bitfinex","ETHUSD",1725893173684,0.10921516,2289.4,2289.1,4.36847]
["bitfinex","ETHUSD",1725893173991,0.10921516,2289.4,2289.0,4.36853]
["bitfinex","ETHUSD",1725893174190,0.55673712,2289.4,2289.0,4.36853]
["bitfinex","ETHUSD",1725893174361,0.55673712,2289.4,2288.6,4.36936]
["bitfinex","ETHUSD",1725893174558,4.549,2289.3,2288.6,4.36936]
["bitfinex","ETHUSD",1725893174809,0.10922959,2289.2,2288.7,4.36911]
["bitfinex","ETHUSD",1725893174958,4.549,2289.3,2289.0,4.36857]
["bitfinex","ETHUSD",1725893175159,0.10921451,2289.4,2289.0,4.36857]
["bitfinex","ETHUSD",1725893175406,0.10921451,2289.4,2288.7,4.36923]
["bitfinex","ETHUSD",1725893175407,4.47719451,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1725893175571,0.10921451,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1725893175773,4.3683,2289.3,2288.6,4.36932]
["bitfinex","ETHUSD",1725893175993,4.36855,2289.1,2288.6,4.36932]
["bitfinex","ETHUSD",1725893176191,4.7807,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725893176488,0.10923603,2288.8,2288.5,4.36965]
["bitfinex","ETHUSD",1725893176688,0.10923603,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725893176879,4.36855,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725893176880,0.10923602,2289.0,2288.6,4.36947]
["bitfinex","ETHUSD",1725893177114,0.10923602,2289.0,2288.7,4.36916]
["bitfinex","ETHUSD",1725893177334,0.10923602,2289.0,2288.6,4.36934]
["bitfinex","ETHUSD",1725893177837,0.10923602,2289.0,2288.7,4.36927]
["bitfinex","ETHUSD",1725893178040,4.722,2289.6,2288.6,4.3999]
["bitfinex","ETHUSD",1725893178240,0.10920533,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725893178448,0.4722,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725893178742,0.10919182,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893178898,0.10919182,2289.9,2289.4,4.91782]
["bitfinex","ETHUSD",1725893179098,0.10919182,2289.9,2289.1,4.3999]
["bitfinex","ETHUSD",1725893179099,0.10919182,2289.9,2289.2,4.36822]
["bitfinex","ETHUSD",1725893179299,4.3674,2289.7,2289.2,4.36821]
["bitfinex","ETHUSD",1725893179537,0.10920667,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725893179741,0.10920667,2289.6,2289.3,4.36802]
["bitfinex","ETHUSD",1725893179898,0.10919764,2289.8,2289.4,4.91791]
["bitfinex","ETHUSD",1725893180248,0.10919764,2289.9,2289.4,0.55]
["bitfinex","ETHUSD",1725893180401,0.10918637,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1725893180599,0.10917815,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1725893180822,0.10917815,2290.2,2289.9,8.73387]
["bitfinex","ETHUSD",1725893181021,0.10917815,2290.2,2290.0,4.36678]
["bitfinex","ETHUSD",1725893181478,0.10917304,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1725893181657,4.8538666,2290.4,2290.0,8.73356]
["bitfinex","ETHUSD",1725893181855,0.10916791,2290.5,2290.2,4.36641]
["bitfinex","ETHUSD",1725893182173,4.36634,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1725893182371,0.10917696,2290.2,2289.7,4.36738]
["bitfinex","ETHUSD",1725893182527,0.10917696,2290.2,2289.4,7.6817]
["bitfinex","ETHUSD",1725893182528,0.10917696,2290.2,2289.4,4.6817]
["bitfinex","ETHUSD",1725893182727,4.36674,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1725893183031,4.36674,2290.1,2289.5,4.36759]
["bitfinex","ETHUSD",1725893183032,4.91272347,2290.0,2289.5,4.36759]
["bitfinex","ETHUSD",1725893183244,4.91272347,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725893183245,0.54586347,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725893183477,0.10918705,2290.2,2289.4,4.36793]
["bitfinex","ETHUSD",1725893183771,8.91358,2290.7,2290.1,4.36644]
["bitfinex","ETHUSD",1725893183925,8.91358,2290.7,2290.1,8.73291]
["bitfinex","ETHUSD",1725893184130,4.47487111,2290.6,2290.0,4.36671]
["bitfinex","ETHUSD",1725893184598,4.47487111,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725893184874,4.36586,2290.5,2290.0,4.36674]
["bitfinex","ETHUSD",1725893185087,0.10916965,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1725893185286,0.10916965,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725893185465,0.10916965,2290.4,2290.1,4.36659]
["bitfinex","ETHUSD",1725893185842,0.10916965,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725893186044,0.10916363,2290.6,2290.2,4.36637]
["bitfinex","ETHUSD",1725893186243,4.3659,2290.5,2290.0,4.36669]
["bitfinex","ETHUSD",1725893186542,0.10916363,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1725893186543,0.10916971,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1725893187083,4.47486971,2290.6,2290.1,4.36643]
["bitfinex","ETHUSD",1725893187385,4.3662,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725893187684,4.47497971,2290.6,2289.3,11.69813]
["bitfinex","ETHUSD",1725893187685,4.36715,2289.9,2289.3,11.69813]
["bitfinex","ETHUSD",1725893187840,4.47648913,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1725893188045,0.10919913,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1725893188367,0.10919797,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725893188681,4.4674,2290.2,2289.9,4.36696]
["bitfinex","ETHUSD",1725893188977,4.36616,2290.4,2289.9,8.73385]
["bitfinex","ETHUSD",1725893189151,0.10916947,2290.4,2289.6,4.4606]
["bitfinex","ETHUSD",1725893189336,0.10916947,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1725893189540,4.4674,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1725893189780,0.10916374,2290.5,2290.2,4.36637]
["bitfinex","ETHUSD",1725893189984,4.6964,2290.8,2290.5,4.36577]
["bitfinex","ETHUSD",1725893190194,1.32161898,2291.1,2290.5,4.36577]
["bitfinex","ETHUSD",1725893190195,0.88163884,2291.1,2290.5,4.36577]
["bitfinex","ETHUSD",1725893190396,4.4741926,2291.0,2290.3,4.3661]
["bitfinex","ETHUSD",1725893190676,4.4741926,2291.0,2290.1,4.3578]
["bitfinex","ETHUSD",1725893190677,4.36531,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725893190878,4.80554889,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1725893191387,0.10914889,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1725893191546,0.10914889,2290.7,2290.3,4.3662]
["bitfinex","ETHUSD",1725893191894,0.55659278,2290.7,2290.3,4.3662]
["bitfinex","ETHUSD",1725893192389,4.36538,2290.8,2290.2,4.36625]
["bitfinex","ETHUSD",1725893192552,0.10914885,2290.7,2290.2,4.36625]
["bitfinex","ETHUSD",1725893192762,4.36586,2290.5,2290.0,4.36666]
["bitfinex","ETHUSD",1725893192991,0.1091633,2290.4,2289.8,4.36708]
["bitfinex","ETHUSD",1725893193291,4.36647,2290.2,2289.6,4.36741]
["bitfinex","ETHUSD",1725893193583,0.1091775,2290.1,2289.6,4.36741]
["bitfinex","ETHUSD",1725893193788,0.1091775,2290.1,2289.7,4.36734]
["bitfinex","ETHUSD",1725893194089,4.4758075,2290.1,2289.6,4.36741]
["bitfinex","ETHUSD",1725893194274,4.4758075,2290.1,2289.4,4.36783]
["bitfinex","ETHUSD",1725893194458,9.14760752,2290.0,2289.5,4.36766]
["bitfinex","ETHUSD",1725893194654,4.36701,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1725893194951,4.36739,2289.7,2289.2,4.3682]
["bitfinex","ETHUSD",1725893195157,0.10920377,2289.6,2289.2,4.3682]
["bitfinex","ETHUSD",1725893195359,4.8161,2289.5,2289.1,4.3685]
["bitfinex","ETHUSD",1725893195538,4.8161,2289.5,2289.0,4.36853]
["bitfinex","ETHUSD",1725893195539,0.10920806,2289.4,2289.0,8.73713]
["bitfinex","ETHUSD",1725893195941,0.10920806,2289.4,2289.0,4.36853]
["bitfinex","ETHUSD",1725893197076,0.10920806,2289.4,2289.0,8.73711]
["bitfinex","ETHUSD",1725893197283,0.10920806,2289.4,2289.0,4.36853]
["bitfinex","ETHUSD",1725893197506,0.10920806,2289.4,2288.6,16.53549]
["bitfinex","ETHUSD",1725893197507,4.36844,2289.2,2288.6,13.57483]
["bitfinex","ETHUSD",1725893197791,0.54606782,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1725893197961,0.10922382,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1725893198161,0.10922382,2289.1,2288.6,9.20541]
["bitfinex","ETHUSD",1725893198361,0.10922382,2289.1,2288.6,4.36931]
["bitfinex","ETHUSD",1725893198566,4.36872,2289.0,2288.5,4.36962]
["bitfinex","ETHUSD",1725893198753,0.10923048,2288.9,2288.6,4.36933]
["bitfinex","ETHUSD",1725893199813,0.99086932,2289.2,2288.4,4.36971]
["bitfinex","ETHUSD",1725893199971,0.99086932,2289.2,2288.9,8.73759]
["bitfinex","ETHUSD",1725893199972,0.10923048,2289.2,2288.9,8.73759]
["bitfinex","ETHUSD",1725893200169,0.99086198,2289.4,2288.9,4.36879]
["bitfinex","ETHUSD",1725893200381,0.99086198,2289.4,2289.1,4.36838]
["bitfinex","ETHUSD",1725893200382,0.99085399,2289.4,2289.1,4.36838]
["bitfinex","ETHUSD",1725893200791,0.99085399,2289.4,2288.9,8.73762]
["bitfinex","ETHUSD",1725893200792,0.88163884,2289.3,2288.9,8.73762]
["bitfinex","ETHUSD",1725893201011,0.88163884,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725893201300,0.88163884,2289.4,2289.2,4.36831]
["bitfinex","ETHUSD",1725893202071,0.88163884,2289.4,2289.2,4.36822]
["bitfinex","ETHUSD",1725893202265,0.88163884,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725893202492,0.88163884,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725893203203,1.7296692,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725893203204,1.28968906,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725893203433,0.88163884,2289.2,2288.9,4.3689]
["bitfinex","ETHUSD",1725893203604,0.99085804,2289.1,2288.8,4.36896]
["bitfinex","ETHUSD",1725893203906,0.99085804,2289.1,2288.8,4.36894]
["bitfinex","ETHUSD",1725893204208,0.99085804,2289.1,2288.8,8.73794]
["bitfinex","ETHUSD",1725893205206,0.88163884,2289.0,2288.8,4.36894]
["bitfinex","ETHUSD",1725893205764,0.99085804,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725893206191,0.99085804,2289.1,2288.8,4.36894]
["bitfinex","ETHUSD",1725893206408,2.31247702,2289.1,2288.8,4.36894]
["bitfinex","ETHUSD",1725893206709,0.88163884,2289.0,2288.8,4.36894]
["bitfinex","ETHUSD",1725893207225,0.88163884,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725893207514,0.88163884,2289.1,2289.0,4.36867]
["bitfinex","ETHUSD",1725893208265,1.32161898,2289.2,2288.9,4.36882]
["bitfinex","ETHUSD",1725893208478,0.88650428,2289.0,2288.9,4.36878]
["bitfinex","ETHUSD",1725893208675,1.32161898,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893208921,1.32161898,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893209145,1.97223447,2289.2,2288.6,7.36933]
["bitfinex","ETHUSD",1725893209323,0.8863213,2288.9,2288.4,4.36976]
["bitfinex","ETHUSD",1725893209627,0.10923508,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725893209790,0.10923508,2288.8,2288.2,4.541]
["bitfinex","ETHUSD",1725893209791,0.8863213,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725893209995,0.8863213,2288.6,2287.7,4.4741]
["bitfinex","ETHUSD",1725893209996,0.8863213,2288.3,2288.0,4.37047]
["bitfinex","ETHUSD",1725893210194,0.99557841,2288.3,2288.1,4.37025]
["bitfinex","ETHUSD",1725893210412,0.8863213,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725893210717,0.8863213,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725893210922,0.8863213,2288.5,2288.3,8.7401]
["bitfinex","ETHUSD",1725893211155,0.8863213,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725893211319,0.8863213,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725893211506,0.8863213,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725893211708,0.8863213,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1725893212012,0.8863213,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893212314,0.88553294,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725893212514,0.88553294,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893212934,0.88553294,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725893213250,3.0975198,2288.9,2288.7,4.36929]
["bitfinex","ETHUSD",1725893213251,1.32948196,2288.9,2288.7,4.36929]
["bitfinex","ETHUSD",1725893213608,1.43871099,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725893213810,0.88564457,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893214456,0.88564457,2288.7,2288.4,4.36974]
["bitfinex","ETHUSD",1725893214612,0.88586801,2288.5,2288.4,4.36974]
["bitfinex","ETHUSD",1725893214812,0.88586801,2288.6,2288.3,4.37002]
["bitfinex","ETHUSD",1725893215049,0.88586801,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725893215413,0.88586801,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725893215750,0.88586801,2288.9,2288.8,8.7382]
["bitfinex","ETHUSD",1725893216216,0.88586801,2288.9,2288.8,10.048965]
["bitfinex","ETHUSD",1725893217359,0.88586801,2288.9,2288.8,8.7382]
["bitfinex","ETHUSD",1725893217663,0.88586801,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725893217829,1.32948196,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725893219086,1.32948196,2289.0,2288.8,4.36909]
["bitfinex","ETHUSD",1725893219087,1.87725402,2289.0,2288.8,4.36909]
["bitfinex","ETHUSD",1725893219246,0.88666752,2288.9,2288.7,4.36928]
["bitfinex","ETHUSD",1725893219566,0.88666752,2288.9,2288.2,10.78677894]
["bitfinex","ETHUSD",1725893219567,1.43923909,2288.8,2288.5,4.36956]
["bitfinex","ETHUSD",1725893219751,0.88663284,2288.6,2288.3,4.36997]
["bitfinex","ETHUSD",1725893219956,0.99565145,2288.5,2288.3,4.36997]
["bitfinex","ETHUSD",1725893220161,0.99565145,2288.5,2288.2,4.37023]
["bitfinex","ETHUSD",1725893220479,0.88640469,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893220695,1.43926062,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893220696,0.88640469,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893220855,5.89761386,2288.5,2288.0,4.37052]
["bitfinex","ETHUSD",1725893221042,0.99516193,2288.4,2287.9,4.37081]
["bitfinex","ETHUSD",1725893221243,0.88590476,2288.1,2287.7,4.37109]
["bitfinex","ETHUSD",1725893221579,0.99518081,2288.0,2287.6,4.37124]
["bitfinex","ETHUSD",1725893221782,0.99518081,2288.0,2287.7,4.37119]
["bitfinex","ETHUSD",1725893222145,0.99518081,2288.0,2287.8,4.37098]
["bitfinex","ETHUSD",1725893222343,4.37102,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725893222571,4.37102,2287.8,2287.1,4.37233]
["bitfinex","ETHUSD",1725893222572,1.33001386,2287.6,2287.1,4.37233]
["bitfinex","ETHUSD",1725893222772,0.10930333,2287.5,2287.0,4.37245]
["bitfinex","ETHUSD",1725893222943,0.10930333,2287.5,2286.9,4.37261]
["bitfinex","ETHUSD",1725893222944,0.88590476,2287.3,2286.9,4.37261]
["bitfinex","ETHUSD",1725893223139,0.99521462,2287.4,2287.1,4.3722]
["bitfinex","ETHUSD",1725893223378,0.88590476,2287.3,2286.9,8.74519]
["bitfinex","ETHUSD",1725893223570,1.84865035,2287.4,2286.9,8.74519]
["bitfinex","ETHUSD",1725893223571,0.99521462,2287.4,2287.1,4.37231]
["bitfinex","ETHUSD",1725893223745,0.10930986,2287.4,2287.1,4.37231]
["bitfinex","ETHUSD",1725893223960,8.88187,2287.3,2286.7,4.373]
["bitfinex","ETHUSD",1725893224301,0.88590476,2287.1,2286.5,4.37336]
["bitfinex","ETHUSD",1725893224447,0.10932538,2287.2,2286.5,4.37336]
["bitfinex","ETHUSD",1725893224448,0.10932565,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1725893224647,0.10932565,2287.0,2286.5,8.74672]
["bitfinex","ETHUSD",1725893224873,0.10932565,2287.0,2286.6,4.37322]
["bitfinex","ETHUSD",1725893225147,0.10932565,2287.0,2286.7,4.37307]
["bitfinex","ETHUSD",1725893225683,0.10932565,2287.2,2286.7,4.37307]
["bitfinex","ETHUSD",1725893227257,0.10932565,2287.2,2286.7,4.37297]
["bitfinex","ETHUSD",1725893227464,0.10932565,2287.2,2286.4,4.37783555]
["bitfinex","ETHUSD",1725893227670,4.48162565,2287.2,2286.5,4.37348]
["bitfinex","ETHUSD",1725893228170,4.48162565,2287.2,2286.5,8.74684]
["bitfinex","ETHUSD",1725893228711,4.48162565,2287.2,2286.6,4.37325]
["bitfinex","ETHUSD",1725893229075,4.48162565,2287.2,2286.7,4.37305]
["bitfinex","ETHUSD",1725893229516,0.10932565,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725893229809,8.25736476,2287.6,2286.7,4.37305]
["bitfinex","ETHUSD",1725893229810,7.5628,2287.6,2287.1,4.37234]
["bitfinex","ETHUSD",1725893230045,0.10930436,2287.5,2287.1,4.37224]
["bitfinex","ETHUSD",1725893230328,0.10930436,2287.5,2287.1,8.74448]
["bitfinex","ETHUSD",1725893230527,0.10930436,2287.5,2287.1,4.37224]
["bitfinex","ETHUSD",1725893230731,0.10930436,2287.5,2286.9,4.37261]
["bitfinex","ETHUSD",1725893230901,4.37196,2287.4,2286.7,4.37294]
["bitfinex","ETHUSD",1725893231109,0.55744723,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1725893231327,0.10931942,2287.5,2286.5,3.0]
["bitfinex","ETHUSD",1725893231542,0.10931942,2287.5,2287.2,8.74406]
["bitfinex","ETHUSD",1725893231695,0.10931942,2287.5,2287.2,4.37203]
["bitfinex","ETHUSD",1725893232129,4.48099942,2287.5,2286.9,4.37264]
["bitfinex","ETHUSD",1725893232329,4.37197,2287.3,2286.8,4.37288]
["bitfinex","ETHUSD",1725893232613,4.37197,2287.3,2286.6,4.37316]
["bitfinex","ETHUSD",1725893232614,4.37267,2287.0,2286.4,11.70776555]
["bitfinex","ETHUSD",1725893232797,0.10933999,2286.9,2286.5,4.37339]
["bitfinex","ETHUSD",1725893232992,0.10933999,2286.9,2286.4,4.37776555]
["bitfinex","ETHUSD",1725893233236,4.37294,2286.8,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893233417,0.10934565,2286.7,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893233667,0.55757421,2286.7,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893233944,0.55757421,2286.7,2286.4,8.75139555]
["bitfinex","ETHUSD",1725893234148,0.1093438,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725893234297,4.48792392,2287.3,2287.0,4.37254]
["bitfinex","ETHUSD",1725893234630,4.48792392,2287.3,2286.9,4.3727]
["bitfinex","ETHUSD",1725893234631,0.1093158,2287.2,2286.9,4.3727]
["bitfinex","ETHUSD",1725893234843,0.1093158,2287.2,2286.4,4.61318555]
["bitfinex","ETHUSD",1725893234844,4.4814858,2287.2,2286.4,4.61318555]
["bitfinex","ETHUSD",1725893235041,4.4814858,2287.2,2286.6,4.37313]
["bitfinex","ETHUSD",1725893235390,4.4814858,2287.2,2286.7,4.37292]
["bitfinex","ETHUSD",1725893236338,4.4814858,2287.2,2286.4,4.37772555]
["bitfinex","ETHUSD",1725893236497,4.4059,2287.1,2286.4,4.37772555]
["bitfinex","ETHUSD",1725893236692,8.85468174,2287.0,2286.4,4.37772555]
["bitfinex","ETHUSD",1725893237093,4.37273,2286.9,2286.4,4.37772555]
["bitfinex","ETHUSD",1725893237297,4.37341,2286.6,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893237504,0.1093581,2286.5,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893237705,8.8563381,2286.5,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893237905,16.5839381,2286.5,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893238104,12.2104481,2286.5,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893238348,4.8369581,2286.5,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893238705,0.10935576,2286.6,2286.4,4.37775555]
["bitfinex","ETHUSD",1725893239007,0.10934563,2286.7,2286.4,4.37784555]
["bitfinex","ETHUSD",1725893239210,0.10934563,2286.7,2286.4,0.00418555]
["bitfinex","ETHUSD",1725893239422,4.48247563,2286.7,2286.2,4.37392]
["bitfinex","ETHUSD",1725893239646,4.48247563,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725893239850,4.48247563,2286.7,2286.2,4.37403]
["bitfinex","ETHUSD",1725893240049,0.10934563,2286.7,2286.3,4.37378]
["bitfinex","ETHUSD",1725893240214,3.10934563,2286.7,2286.5,4.37347]
["bitfinex","ETHUSD",1725893240658,0.1093421,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725893240952,0.10933635,2287.0,2286.7,4.37302]
["bitfinex","ETHUSD",1725893241150,0.10933635,2287.0,2286.6,4.3733]
["bitfinex","ETHUSD",1725893241562,4.5733,2286.7,2285.8,4.37475]
["bitfinex","ETHUSD",1725893241713,0.10935373,2286.6,2286.2,4.37397]
["bitfinex","ETHUSD",1725893241909,0.10935373,2286.6,2286.4,4.37365]
["bitfinex","ETHUSD",1725893242114,0.109344,2286.7,2286.4,4.37365]
["bitfinex","ETHUSD",1725893242415,0.109344,2286.7,2286.3,4.37377]
["bitfinex","ETHUSD",1725893242615,0.109344,2286.7,2286.2,4.37394]
["bitfinex","ETHUSD",1725893242816,0.109344,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725893243032,0.109344,2286.7,2286.2,8.74782]
["bitfinex","ETHUSD",1725893243244,0.109344,2286.7,2286.3,4.37383]
["bitfinex","ETHUSD",1725893243647,0.109344,2286.7,2286.4,4.37365]
["bitfinex","ETHUSD",1725893244065,0.10934566,2286.8,2286.5,4.3734]
["bitfinex","ETHUSD",1725893244435,4.3732,2286.7,2286.2,4.37403]
["bitfinex","ETHUSD",1725893244761,0.10935282,2286.6,2286.1,4.37413]
["bitfinex","ETHUSD",1725893244978,4.48267282,2286.6,2286.1,8.74829]
["bitfinex","ETHUSD",1725893245280,11.95609,2286.5,2286.0,4.37444]
["bitfinex","ETHUSD",1725893245435,0.10935797,2286.4,2286.2,4.37405]
["bitfinex","ETHUSD",1725893245934,0.10935474,2286.5,2286.2,4.37398]
["bitfinex","ETHUSD",1725893246246,4.6373,2286.8,2286.5,4.37336]
["bitfinex","ETHUSD",1725893246247,0.10935293,2286.7,2286.5,4.37336]
["bitfinex","ETHUSD",1725893246450,0.10935293,2286.7,2286.5,4.37335]
["bitfinex","ETHUSD",1725893246631,0.10935293,2286.7,2286.1,9.12364]
["bitfinex","ETHUSD",1725893246632,0.10935293,2286.7,2286.3,4.37375]
["bitfinex","ETHUSD",1725893246978,0.58401822,2286.7,2286.3,4.37375]
["bitfinex","ETHUSD",1725893247273,0.58401822,2286.7,2286.1,4.37414]
["bitfinex","ETHUSD",1725893247274,4.37334,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1725893247483,0.10935599,2286.5,2286.2,4.37404]
["bitfinex","ETHUSD",1725893247637,4.6373,2286.8,2286.6,4.37317]
["bitfinex","ETHUSD",1725893247834,4.6373,2286.8,2286.4,4.37354]
["bitfinex","ETHUSD",1725893248134,4.37178,2287.4,2286.4,4.37354]
["bitfinex","ETHUSD",1725893248135,0.10934063,2286.7,2286.4,0.87474]
["bitfinex","ETHUSD",1725893248333,4.37254,2287.0,2286.5,4.37349]
["bitfinex","ETHUSD",1725893248568,0.10933445,2286.9,2286.4,4.37366]
["bitfinex","ETHUSD",1725893248779,4.48221445,2286.9,2286.4,4.37366]
["bitfinex","ETHUSD",1725893249091,4.4803,2286.7,2286.4,4.37353]
["bitfinex","ETHUSD",1725893249287,0.10934392,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1725893249774,0.10934392,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1725893249975,0.10934392,2286.6,2286.3,8.74763]
["bitfinex","ETHUSD",1725893250182,0.10934392,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893250473,4.48227153,2286.8,2286.3,8.74755]
["bitfinex","ETHUSD",1725893250676,0.10934589,2286.7,2286.3,8.74754]
["bitfinex","ETHUSD",1725893250978,0.10934588,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1725893251200,4.8183,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725893251996,4.8183,2286.9,2286.7,8.74609]
["bitfinex","ETHUSD",1725893252278,4.73292897,2287.2,2286.9,4.37273]
["bitfinex","ETHUSD",1725893252739,4.37263,2287.0,2286.5,4.37334]
["bitfinex","ETHUSD",1725893252937,4.48220433,2286.9,2286.1,4.6736]
["bitfinex","ETHUSD",1725893253200,4.48220433,2286.9,2286.4,4.37354]
["bitfinex","ETHUSD",1725893253486,4.4102,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725893253785,4.4102,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725893253786,0.10934538,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1725893254663,0.10934538,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893254871,0.10933862,2286.8,2286.5,4.37349]
["bitfinex","ETHUSD",1725893255240,4.48235862,2286.8,2286.3,4.37386]
["bitfinex","ETHUSD",1725893255438,0.10934532,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725893255877,0.10934532,2286.7,2286.5,4.37334]
["bitfinex","ETHUSD",1725893256301,4.4189,2286.5,2286.0,4.37429]
["bitfinex","ETHUSD",1725893256463,0.10935919,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1725893256669,3.0,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1725893256976,3.0,2286.8,2286.2,4.37393]
["bitfinex","ETHUSD",1725893256977,0.10934433,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725893257299,0.10934433,2286.7,2286.4,4.37351]
["bitfinex","ETHUSD",1725893257470,9.00766,2287.1,2286.5,4.37338]
["bitfinex","ETHUSD",1725893257668,3.10933374,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725893258108,4.37283,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1725893258405,0.1093338,2286.8,2286.4,4.37367]
["bitfinex","ETHUSD",1725893258605,0.1093338,2286.8,2286.5,4.37346]
["bitfinex","ETHUSD",1725893258761,0.1093338,2286.8,2286.2,4.37398]
["bitfinex","ETHUSD",1725893258962,8.83136,2286.7,2286.1,4.37424]
["bitfinex","ETHUSD",1725893259156,4.48276808,2286.6,2286.1,4.37424]
["bitfinex","ETHUSD",1725893259365,4.48276808,2286.6,2286.2,4.37406]
["bitfinex","ETHUSD",1725893259366,0.10934808,2286.6,2286.2,4.37406]
["bitfinex","ETHUSD",1725893259757,4.48268808,2286.6,2286.2,4.37406]
["bitfinex","ETHUSD",1725893260590,4.37401,2286.3,2285.7,4.8254]
["bitfinex","ETHUSD",1725893260803,0.10936586,2286.2,2285.7,4.8254]
["bitfinex","ETHUSD",1725893261005,0.10936586,2286.2,2285.8,8.74943]
["bitfinex","ETHUSD",1725893261311,0.10936586,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1725893261523,0.10936586,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725893261679,0.10936346,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1725893262171,0.10936346,2286.3,2285.8,8.74934]
["bitfinex","ETHUSD",1725893262369,0.10936346,2286.3,2285.8,4.37464]
["bitfinex","ETHUSD",1725893262370,4.2827,2286.2,2285.8,4.37464]
["bitfinex","ETHUSD",1725893262574,0.10936593,2286.1,2285.8,4.37464]
["bitfinex","ETHUSD",1725893262772,4.39206581,2286.2,2285.8,4.37464]
["bitfinex","ETHUSD",1725893262974,4.39206581,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1725893263915,4.39206581,2286.2,2285.8,8.74937]
["bitfinex","ETHUSD",1725893264211,4.39206581,2286.2,2285.8,4.37464]
["bitfinex","ETHUSD",1725893264590,5.27797057,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1725893265318,5.27797057,2286.2,2285.8,4.37464]
["bitfinex","ETHUSD",1725893265319,0.88590476,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1725893265623,0.88590476,2286.2,2286.0,8.74886]
["bitfinex","ETHUSD",1725893265913,0.88590476,2286.2,2286.0,4.37434]
["bitfinex","ETHUSD",1725893266100,0.99525725,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1725893266779,0.88666298,2286.1,2286.0,8.74889]
["bitfinex","ETHUSD",1725893266986,0.88666298,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725893267321,0.88666298,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725893267542,1.33001386,2286.3,2286.2,10.066063]
["bitfinex","ETHUSD",1725893267824,0.8873661,2286.3,2286.2,10.066063]
["bitfinex","ETHUSD",1725893268128,1.33001386,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725893268129,0.8873661,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725893268332,1.33001386,2286.4,2286.3,10.1917263]
["bitfinex","ETHUSD",1725893268624,1.76803784,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725893268934,2.3261528,2286.5,2286.1,4.37417]
["bitfinex","ETHUSD",1725893269082,1.33182963,2286.2,2286.1,4.37417]
["bitfinex","ETHUSD",1725893269800,1.33182963,2286.2,2286.1,8.74843]
["bitfinex","ETHUSD",1725893269999,1.33182963,2286.2,2286.1,4.37417]
["bitfinex","ETHUSD",1725893270596,1.33182963,2286.2,2285.9,4.37462]
["bitfinex","ETHUSD",1725893270597,1.88512101,2286.2,2285.9,4.37462]
["bitfinex","ETHUSD",1725893270800,1.33071654,2286.0,2285.9,4.37462]
["bitfinex","ETHUSD",1725893271012,1.43988606,2286.0,2285.6,4.37511]
["bitfinex","ETHUSD",1725893271268,0.88691399,2285.7,2285.6,4.37511]
["bitfinex","ETHUSD",1725893271426,0.88691399,2285.7,2285.5,4.37529]
["bitfinex","ETHUSD",1725893271427,0.88660468,2285.7,2285.5,4.37529]
["bitfinex","ETHUSD",1725893271584,0.88663591,2285.6,2285.3,4.37573]
["bitfinex","ETHUSD",1725893271784,0.88656747,2285.4,2285.3,4.37573]
["bitfinex","ETHUSD",1725893272016,0.88656747,2285.5,2285.3,4.37573]
["bitfinex","ETHUSD",1725893272584,2.21693845,2285.5,2285.3,4.37573]
["bitfinex","ETHUSD",1725893272790,0.88656747,2285.4,2285.3,4.37573]
["bitfinex","ETHUSD",1725893273187,0.88656747,2285.5,2285.3,4.37573]
["bitfinex","ETHUSD",1725893273382,0.88656747,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893273935,1.33037098,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1725893274093,0.88612626,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893274491,0.88612626,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893274722,1.77577284,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893275042,1.32900166,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893275415,1.32892501,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893276255,1.32892501,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725893276399,2.21631757,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725893276600,1.77201998,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725893277545,1.77260857,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725893277705,2.21502497,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725893277907,1.77248267,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725893278209,1.77248267,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1725893278698,1.77248267,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893278927,1.32981822,2285.8,2285.7,9.625054]
["bitfinex","ETHUSD",1725893279367,1.32981822,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725893279573,1.32981822,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893279733,1.77248267,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725893279929,1.77248267,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893280727,2.32439846,2285.7,2285.2,4.3758]
["bitfinex","ETHUSD",1725893280929,2.32439846,2285.7,2284.9,4.38062555]
["bitfinex","ETHUSD",1725893280930,2.21632132,2285.3,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893281132,0.88646365,2285.1,2285.0,4.3762]
["bitfinex","ETHUSD",1725893281367,0.88646365,2285.1,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893281368,0.88641605,2285.1,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893281627,2.32544864,2285.0,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893281866,6.70180864,2285.0,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893282031,4.48576751,2285.0,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893282231,8.86212751,2285.0,2284.9,0.00418555]
["bitfinex","ETHUSD",1725893282431,13.04620478,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893282633,10.38695543,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893282943,17.77965543,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893283130,4.73243025,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893283336,2.6526577,2285.1,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893283570,4.42124821,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893283744,1.76859051,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893283944,2.65313135,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893284130,0.88454084,2285.1,2285.0,10.71064317]
["bitfinex","ETHUSD",1725893284326,0.88454084,2285.3,2285.0,2.50792317]
["bitfinex","ETHUSD",1725893284562,2.65313135,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725893284773,0.88454084,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725893285076,1.32682297,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893285271,1.43620883,2285.5,2285.1,4.37609]
["bitfinex","ETHUSD",1725893285475,0.88398147,2285.3,2285.1,4.37609]
["bitfinex","ETHUSD",1725893285783,0.88398147,2285.3,2285.1,4.37613]
["bitfinex","ETHUSD",1725893285784,0.88398147,2285.2,2285.1,4.37613]
["bitfinex","ETHUSD",1725893286077,0.88398147,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1725893286078,1.32682297,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1725893286441,0.88307835,2285.1,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893286588,1.32413578,2285.1,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893286902,0.88275719,2285.0,2284.9,4.37711815]
["bitfinex","ETHUSD",1725893287051,1.32413578,2285.0,2284.9,4.37711815]
["bitfinex","ETHUSD",1725893287248,2.52663686,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893287472,1.64434976,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893287681,2.08880449,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893288050,6.21210129,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893288250,12.37440931,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893288503,2.20538262,2285.0,2284.9,8.75379815]
["bitfinex","ETHUSD",1725893288652,1.32344764,2285.1,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893288857,0.88235921,2285.0,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893289091,0.88233522,2285.0,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893289496,0.88233522,2285.2,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893289698,0.88233522,2285.0,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893290287,0.88233522,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893290487,0.88233522,2285.1,2284.9,4.37724815]
["bitfinex","ETHUSD",1725893290731,8.91466,2285.0,2284.9,0.00069815]
["bitfinex","ETHUSD",1725893290915,4.37665,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1725893291097,0.88187811,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725893291301,0.99131321,2284.6,2284.2,4.37789]
["bitfinex","ETHUSD",1725893291539,0.99131321,2284.6,2284.1,4.37797]
["bitfinex","ETHUSD",1725893291840,0.99131321,2284.6,2284.3,8.7554]
["bitfinex","ETHUSD",1725893291841,2.31413038,2284.6,2284.3,8.7554]
["bitfinex","ETHUSD",1725893291990,0.88187811,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893292184,0.88187811,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725893292444,0.88187811,2284.6,2284.3,4.3776]
["bitfinex","ETHUSD",1725893292734,1.43224755,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725893292735,0.88187811,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725893293042,0.88187811,2284.8,2284.6,4.37713]
["bitfinex","ETHUSD",1725893293197,0.99130676,2284.7,2284.4,4.37736]
["bitfinex","ETHUSD",1725893293732,0.88187811,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725893293888,0.88187811,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1725893294284,0.99129697,2284.9,2284.6,4.37699]
["bitfinex","ETHUSD",1725893294483,0.99129697,2284.9,2284.5,4.37719]
["bitfinex","ETHUSD",1725893294484,0.88187811,2284.8,2284.5,4.37719]
["bitfinex","ETHUSD",1725893294733,0.10941886,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1725893294928,0.88187811,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893295130,0.88187811,2285.0,2284.8,8.75327]
["bitfinex","ETHUSD",1725893295437,0.88187811,2285.0,2284.8,4.37663]
["bitfinex","ETHUSD",1725893295928,0.88187811,2285.0,2284.6,4.377]
["bitfinex","ETHUSD",1725893295929,0.88187811,2285.0,2284.7,4.37687]
["bitfinex","ETHUSD",1725893296132,0.88187811,2285.0,2284.6,4.37694]
["bitfinex","ETHUSD",1725893296334,0.88187811,2285.0,2284.7,4.37681]
["bitfinex","ETHUSD",1725893296536,0.88187811,2285.0,2284.6,4.37694]
["bitfinex","ETHUSD",1725893296693,0.88187811,2284.8,2284.6,4.37694]
["bitfinex","ETHUSD",1725893296892,0.88187811,2284.8,2284.7,8.75385]
["bitfinex","ETHUSD",1725893297124,0.88187811,2285.1,2284.8,4.37675]
["bitfinex","ETHUSD",1725893297328,0.10941743,2285.0,2284.6,4.37704]
["bitfinex","ETHUSD",1725893297632,0.99129554,2285.0,2284.7,4.37691]
["bitfinex","ETHUSD",1725893297792,0.88187811,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893298389,0.88187811,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1725893298590,0.88187811,2285.1,2284.9,8.7531]
["bitfinex","ETHUSD",1725893298806,4.39101112,2285.0,2284.7,4.3768]
["bitfinex","ETHUSD",1725893299087,0.99130229,2285.1,2284.8,4.37661]
["bitfinex","ETHUSD",1725893299295,0.88187811,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893299493,0.88187811,2285.2,2284.9,8.75297]
["bitfinex","ETHUSD",1725893299689,0.9912892,2285.2,2284.9,8.75297]
["bitfinex","ETHUSD",1725893299938,2.31410637,2285.2,2285.0,4.3763]
["bitfinex","ETHUSD",1725893300239,0.88187811,2285.2,2285.0,4.3763]
["bitfinex","ETHUSD",1725893300793,0.99128813,2285.3,2285.0,4.3763]
["bitfinex","ETHUSD",1725893300993,0.88187811,2285.2,2284.9,4.37642]
["bitfinex","ETHUSD",1725893301227,0.99128915,2285.2,2285.0,4.3763]
["bitfinex","ETHUSD",1725893301497,0.88187811,2285.2,2285.0,4.3763]
["bitfinex","ETHUSD",1725893301634,0.88187811,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893301856,2.31410526,2285.3,2285.0,4.37635]
["bitfinex","ETHUSD",1725893302151,0.99128808,2285.2,2284.9,4.37637]
["bitfinex","ETHUSD",1725893302304,0.99128808,2285.2,2284.8,4.37669]
["bitfinex","ETHUSD",1725893302305,0.88187811,2285.1,2284.8,4.37669]
["bitfinex","ETHUSD",1725893302510,5.37207811,2285.1,2284.8,4.37669]
["bitfinex","ETHUSD",1725893302835,5.37207811,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725893303153,0.88187811,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893303300,0.88187811,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893303505,0.88187811,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725893303809,0.88187811,2285.5,2285.1,4.37604]
["bitfinex","ETHUSD",1725893304117,0.88187811,2285.5,2284.9,4.37654]
["bitfinex","ETHUSD",1725893304118,4.48508381,2285.4,2284.9,4.37643]
["bitfinex","ETHUSD",1725893304317,0.88187811,2285.2,2284.9,8.75288]
["bitfinex","ETHUSD",1725893304551,0.10941095,2285.1,2284.9,8.75288]
["bitfinex","ETHUSD",1725893304918,0.10941095,2285.1,2284.9,4.37643]
["bitfinex","ETHUSD",1725893305122,1.22269968,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1725893305342,0.88187811,2284.9,2284.6,4.3771]
["bitfinex","ETHUSD",1725893305645,0.99130247,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1725893305865,0.99130247,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893306011,0.10942436,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893306207,0.88187811,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893306455,0.88187811,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725893306756,0.88187811,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893306959,0.10940989,2285.0,2284.7,8.75362]
["bitfinex","ETHUSD",1725893307254,0.99099438,2285.0,2284.7,4.3768]
["bitfinex","ETHUSD",1725893307453,0.99099438,2285.0,2284.7,8.75365]
["bitfinex","ETHUSD",1725893307616,1.39875116,2285.0,2284.7,4.3768]
["bitfinex","ETHUSD",1725893307812,0.88158449,2284.9,2284.5,4.37715]
["bitfinex","ETHUSD",1725893308041,0.99101174,2284.8,2284.5,4.37715]
["bitfinex","ETHUSD",1725893308554,0.99101174,2284.8,2284.6,4.37704]
["bitfinex","ETHUSD",1725893308708,0.10942712,2284.7,2284.5,4.37715]
["bitfinex","ETHUSD",1725893308904,0.88158449,2284.8,2284.6,4.37713]
["bitfinex","ETHUSD",1725893309148,0.88158449,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893309321,0.88158449,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725893309519,0.88158449,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893309751,0.88158449,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1725893309953,0.99099523,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725893310157,2.20440166,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725893310310,0.88158449,2285.1,2285.0,4.37635]
["bitfinex","ETHUSD",1725893310510,0.88158449,2285.1,2284.7,4.37679]
["bitfinex","ETHUSD",1725893310726,0.99100433,2285.0,2284.7,4.37679]
["bitfinex","ETHUSD",1725893310931,0.88158449,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1725893311129,0.88158449,2284.8,2284.3,4.2675]
["bitfinex","ETHUSD",1725893311353,0.9910135,2284.9,2284.6,4.37696]
["bitfinex","ETHUSD",1725893311564,0.9910135,2284.9,2284.7,4.37693]
["bitfinex","ETHUSD",1725893311740,5.25834449,2284.8,2284.4,4.37749]
["bitfinex","ETHUSD",1725893311924,0.88231314,2284.6,2284.3,4.3777]
["bitfinex","ETHUSD",1725893312131,0.99175604,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725893312363,0.88231314,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893312954,0.10944388,2284.3,2284.2,4.37776]
["bitfinex","ETHUSD",1725893313281,0.88231314,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893313282,0.99175907,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725893313563,0.99175907,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893313939,0.88231314,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725893314460,0.88231314,2284.4,2284.2,8.75552]
["bitfinex","ETHUSD",1725893314631,0.99175637,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893314827,1.39958935,2284.4,2284.3,4.6117]
["bitfinex","ETHUSD",1725893315127,0.88231314,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725893315337,0.88231314,2284.5,2284.2,4.37776]
["bitfinex","ETHUSD",1725893315338,0.10944285,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893315555,0.99175599,2284.4,2284.2,4.37776]
["bitfinex","ETHUSD",1725893315757,0.99175599,2284.4,2284.2,8.75556]
["bitfinex","ETHUSD",1725893315758,2.31457316,2284.4,2284.2,8.75556]
["bitfinex","ETHUSD",1725893315960,2.31457316,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725893315961,0.88231314,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725893316142,0.88231314,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893316326,0.88231314,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725893316527,1.32281717,2284.7,2284.2,5.487256]
["bitfinex","ETHUSD",1725893316528,1.32427042,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725893316732,2.20642687,2285.0,2284.8,8.7535]
["bitfinex","ETHUSD",1725893316733,0.88290783,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725893316962,0.88290783,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725893317323,2.20717825,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893317529,1.76375623,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893317966,1.76375623,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893318181,1.32460017,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893318363,0.88318782,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893318877,0.88318782,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1725893319029,0.88318782,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725893319466,0.88318782,2285.4,2285.2,4.37585]
["bitfinex","ETHUSD",1725893319670,0.88335775,2285.3,2285.2,4.37585]
["bitfinex","ETHUSD",1725893319878,0.88335775,2285.3,2285.2,8.75183]
["bitfinex","ETHUSD",1725893320076,0.88335775,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725893320448,1.32460017,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893320653,1.8731518,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1725893320847,2.28122445,2285.6,2285.3,8.75158]
["bitfinex","ETHUSD",1725893321047,2.28122445,2285.6,2285.0,8.97906]
["bitfinex","ETHUSD",1725893321048,1.3253979,2285.4,2285.1,4.37605]
["bitfinex","ETHUSD",1725893321302,0.88357115,2285.3,2285.2,4.37586]
["bitfinex","ETHUSD",1725893321453,2.20757473,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1725893321650,4.5706994,2285.4,2284.7,4.37693]
["bitfinex","ETHUSD",1725893321651,1.32549364,2285.0,2284.7,4.37693]
["bitfinex","ETHUSD",1725893321896,1.43491284,2284.9,2284.7,4.37693]
["bitfinex","ETHUSD",1725893322103,1.32549364,2284.8,2284.7,4.37693]
["bitfinex","ETHUSD",1725893322395,1.32549364,2284.8,2284.6,8.75403]
["bitfinex","ETHUSD",1725893322555,1.32574978,2284.7,2284.6,4.37699]
["bitfinex","ETHUSD",1725893323195,1.32574978,2284.7,2284.5,4.37724]
["bitfinex","ETHUSD",1725893323196,1.76732485,2284.7,2284.5,8.75443]
["bitfinex","ETHUSD",1725893323494,1.32567864,2284.6,2284.5,4.37719]
["bitfinex","ETHUSD",1725893323646,1.76732485,2284.6,2284.5,4.37719]
["bitfinex","ETHUSD",1725893324029,1.32598517,2284.6,2284.5,4.37719]
["bitfinex","ETHUSD",1725893324194,1.32598517,2284.6,2284.4,4.3775]
["bitfinex","ETHUSD",1725893324401,1.32594158,2284.5,2284.4,4.37741]
["bitfinex","ETHUSD",1725893324552,1.76732485,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893325397,1.76732485,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725893326394,2.20757473,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725893326610,2.20757473,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893326769,1.77052135,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725893327097,8.26817671,2285.8,2285.0,6.588793]
["bitfinex","ETHUSD",1725893327098,2.20757473,2285.3,2285.0,6.588793]
["bitfinex","ETHUSD",1725893327394,1.32780869,2285.1,2285.0,10.965153]
["bitfinex","ETHUSD",1725893327873,0.8851235,2285.1,2285.0,15.341513]
["bitfinex","ETHUSD",1725893328364,0.8851235,2285.2,2285.1,13.12851]
["bitfinex","ETHUSD",1725893328958,0.8851235,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725893329258,1.32780869,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725893329449,1.32780869,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893330163,0.88537569,2285.3,2285.2,19.55353456]
["bitfinex","ETHUSD",1725893330321,0.88537569,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725893330525,1.77041159,2285.6,2285.4,8.7512]
["bitfinex","ETHUSD",1725893330830,0.8851437,2285.5,2285.4,17.5942]
["bitfinex","ETHUSD",1725893331029,1.32773348,2285.5,2285.4,13.2186]
["bitfinex","ETHUSD",1725893331263,0.88484947,2285.5,2285.4,18.41298219]
["bitfinex","ETHUSD",1725893331661,0.88484947,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725893331878,1.59e-06,2285.8,2285.6,4.4674]
["bitfinex","ETHUSD",1725893332065,2.02e-06,2286.1,2286.0,21.9652]
["bitfinex","ETHUSD",1725893332270,3.54044811,2286.6,2286.0,9.97559456]
["bitfinex","ETHUSD",1725893332469,3.54044811,2286.6,2286.5,17.68127]
["bitfinex","ETHUSD",1725893332661,1.87954341,2287.2,2286.6,4.3733]
["bitfinex","ETHUSD",1725893332662,1.32766804,2287.1,2286.6,4.3733]
["bitfinex","ETHUSD",1725893332862,1.32651615,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725893333067,1.77022405,2287.1,2286.8,10.79839456]
["bitfinex","ETHUSD",1725893333266,1.3264457,2287.1,2286.9,4.37261]
["bitfinex","ETHUSD",1725893333554,1.3264457,2287.1,2286.8,4.3728]
["bitfinex","ETHUSD",1725893333555,1.3264457,2287.2,2286.8,6.42559456]
["bitfinex","ETHUSD",1725893333791,1.3264457,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725893334023,1.3264457,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725893334293,1.3264457,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725893334457,1.3264457,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893334653,1.3264457,2287.8,2287.7,15.16799456]
["bitfinex","ETHUSD",1725893334856,1.3264457,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725893335152,1.3264457,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725893335392,1.3264457,2287.9,2287.7,4.37114]
["bitfinex","ETHUSD",1725893335601,0.10926972,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1725893335752,0.10926972,2288.2,2287.8,4.37083]
["bitfinex","ETHUSD",1725893335953,0.1092694,2288.3,2287.9,4.37079]
["bitfinex","ETHUSD",1725893336196,0.32059392,2288.3,2288.0,4.37059]
["bitfinex","ETHUSD",1725893336403,0.10926404,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1725893336555,4.47918404,2288.4,2287.7,4.37105]
["bitfinex","ETHUSD",1725893336759,4.47918404,2288.4,2287.7,8.74213]
["bitfinex","ETHUSD",1725893336959,4.47918404,2288.4,2287.8,4.37088]
["bitfinex","ETHUSD",1725893337368,8.84918404,2288.4,2287.7,4.37105]
["bitfinex","ETHUSD",1725893337559,0.8849184,2288.3,2287.8,4.37096]
["bitfinex","ETHUSD",1725893337782,0.8849184,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1725893338112,3.10926596,2288.5,2288.0,4.37059]
["bitfinex","ETHUSD",1725893338395,0.10926578,2288.4,2287.9,4.37066]
["bitfinex","ETHUSD",1725893338770,4.47913578,2288.4,2287.7,4.37105]
["bitfinex","ETHUSD",1725893338965,0.74791358,2288.3,2287.8,4.37089]
["bitfinex","ETHUSD",1725893339186,0.74791358,2288.3,2287.5,6.93263019]
["bitfinex","ETHUSD",1725893339187,0.74791358,2288.3,2287.9,8.7416]
["bitfinex","ETHUSD",1725893339404,3.10926426,2288.5,2288.0,4.37051]
["bitfinex","ETHUSD",1725893339602,3.10926426,2288.5,2287.5,11.30407019]
["bitfinex","ETHUSD",1725893339603,4.535,2288.6,2288.1,4.37033]
["bitfinex","ETHUSD",1725893339931,0.10925264,2288.7,2288.3,4.36994]
["bitfinex","ETHUSD",1725893340216,0.10924258,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725893340526,0.10924258,2288.8,2288.5,8.73921]
["bitfinex","ETHUSD",1725893340691,4.4777,2289.0,2288.5,4.36957]
["bitfinex","ETHUSD",1725893340692,4.58693303,2289.0,2288.5,4.36957]
["bitfinex","ETHUSD",1725893340873,4.36931,2288.7,2288.1,8.74059]
["bitfinex","ETHUSD",1725893341073,4.36931,2288.7,2288.0,4.37061]
["bitfinex","ETHUSD",1725893341074,0.10924214,2288.7,2288.0,4.37061]
["bitfinex","ETHUSD",1725893341270,4.36959,2288.6,2288.0,4.37061]
["bitfinex","ETHUSD",1725893341509,4.36959,2288.6,2287.9,4.37065]
["bitfinex","ETHUSD",1725893341510,4.47904314,2288.5,2287.9,4.37065]
["bitfinex","ETHUSD",1725893341724,8.93334314,2288.5,2287.9,4.37065]
["bitfinex","ETHUSD",1725893341906,0.89333431,2288.4,2288.1,4.37042]
["bitfinex","ETHUSD",1725893342071,0.10926073,2288.3,2287.9,4.37065]
["bitfinex","ETHUSD",1725893342275,0.10926073,2288.3,2287.9,8.74136]
["bitfinex","ETHUSD",1725893342701,0.89333431,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1725893342907,7.535,2288.8,2288.4,4.36979]
["bitfinex","ETHUSD",1725893343184,0.8955483,2288.9,2288.6,4.36945]
["bitfinex","ETHUSD",1725893343381,0.10923295,2289.1,2288.7,4.36917]
["bitfinex","ETHUSD",1725893343687,4.535,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1725893344012,4.36789,2289.5,2289.0,4.36857]
["bitfinex","ETHUSD",1725893344013,0.10921799,2289.4,2289.0,4.36857]
["bitfinex","ETHUSD",1725893344216,0.10921799,2289.4,2288.8,4.36894]
["bitfinex","ETHUSD",1725893344423,4.47727799,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1725893344576,0.9012278,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725893344777,0.9012278,2289.3,2288.8,8.73788]
["bitfinex","ETHUSD",1725893345100,0.9012278,2289.3,2288.9,4.3689]
["bitfinex","ETHUSD",1725893345284,0.9012278,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725893345473,0.9012278,2289.3,2288.9,4.3689]
["bitfinex","ETHUSD",1725893346122,0.9012278,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725893346322,0.10921799,2289.4,2289.0,8.73733]
["bitfinex","ETHUSD",1725893346523,0.10921799,2289.4,2289.0,4.3686]
["bitfinex","ETHUSD",1725893347706,4.47717799,2289.4,2288.8,8.73786]
["bitfinex","ETHUSD",1725893348015,4.47717799,2289.4,2288.7,4.36923]
["bitfinex","ETHUSD",1725893348237,4.47725799,2289.4,2288.8,4.36896]
["bitfinex","ETHUSD",1725893348549,0.9012258,2289.3,2288.9,4.36891]
["bitfinex","ETHUSD",1725893349726,0.9012258,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725893350051,0.9012258,2289.3,2288.8,4.36896]
["bitfinex","ETHUSD",1725893350220,0.10921507,2289.2,2288.5,4.36956]
["bitfinex","ETHUSD",1725893350430,4.36882,2289.0,2288.4,4.36973]
["bitfinex","ETHUSD",1725893350631,4.36943,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725893350963,0.10924233,2288.8,2287.9,6.93263019]
["bitfinex","ETHUSD",1725893351264,3.0,2289.2,2288.3,4.36994]
["bitfinex","ETHUSD",1725893351418,3.0,2289.2,2288.2,4.5618]
["bitfinex","ETHUSD",1725893351419,3.10921938,2289.3,2288.8,4.36908]
["bitfinex","ETHUSD",1725893351758,4.36773,2289.6,2289.1,4.36843]
["bitfinex","ETHUSD",1725893351961,0.10921308,2289.5,2289.1,4.36843]
["bitfinex","ETHUSD",1725893352175,0.10921308,2289.5,2289.0,4.36871]
["bitfinex","ETHUSD",1725893352320,4.47700308,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725893352515,0.10921308,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725893352761,1.02102339,2289.5,2289.0,4.36862]
["bitfinex","ETHUSD",1725893352964,1.02102339,2289.5,2289.1,4.3685]
["bitfinex","ETHUSD",1725893353266,0.91181031,2289.5,2289.3,8.73615]
["bitfinex","ETHUSD",1725893353472,0.10920185,2289.7,2289.3,8.73608]
["bitfinex","ETHUSD",1725893353678,3.10920185,2289.7,2289.3,4.36804]
["bitfinex","ETHUSD",1725893353865,3.10920185,2289.7,2289.3,8.73608]
["bitfinex","ETHUSD",1725893354036,3.85685303,2289.7,2289.3,4.36804]
["bitfinex","ETHUSD",1725893354376,3.74765118,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1725893354573,3.0,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725893354772,0.85684561,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1725893355482,0.85684561,2289.7,2289.3,4.36804]
["bitfinex","ETHUSD",1725893355778,0.82241456,2289.6,2289.3,8.73606]
["bitfinex","ETHUSD",1725893355949,0.82241456,2289.6,2289.3,4.36802]
["bitfinex","ETHUSD",1725893356486,5.29934897,2289.6,2289.0,4.3687]
["bitfinex","ETHUSD",1725893356633,4.5364,2289.5,2288.9,4.36875]
["bitfinex","ETHUSD",1725893356831,0.5468009,2289.4,2288.9,4.36875]
["bitfinex","ETHUSD",1725893357283,0.82241456,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725893357588,3.82241456,2289.6,2289.2,4.36831]
["bitfinex","ETHUSD",1725893357937,4.36802,2289.4,2288.9,4.36881]
["bitfinex","ETHUSD",1725893358136,8.84504967,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725893358434,4.36796,2289.4,2288.9,4.3689]
["bitfinex","ETHUSD",1725893358635,1.26674742,2289.4,2289.0,4.36862]
["bitfinex","ETHUSD",1725893358874,3.0,2289.6,2289.1,4.36851]
["bitfinex","ETHUSD",1725893359191,3.0,2289.6,2289.3,4.36804]
["bitfinex","ETHUSD",1725893359383,4.53589427,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1725893359680,0.10919427,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1725893360181,4.4760216,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1725893360340,4.36769,2289.6,2289.1,4.36835]
["bitfinex","ETHUSD",1725893360684,4.47660915,2289.7,2289.1,4.36835]
["bitfinex","ETHUSD",1725893360850,0.10919915,2289.7,2289.3,4.36814]
["bitfinex","ETHUSD",1725893361174,0.10919915,2289.7,2288.9,8.92498]
["bitfinex","ETHUSD",1725893361376,0.10919915,2289.7,2288.7,4.36916]
["bitfinex","ETHUSD",1725893361377,4.36835,2289.2,2288.7,4.36916]
["bitfinex","ETHUSD",1725893361540,4.289,2289.6,2288.3,3.0]
["bitfinex","ETHUSD",1725893361541,9.64053961,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725893361896,9.64053961,2289.1,2288.2,4.37013]
["bitfinex","ETHUSD",1725893361897,4.36941,2288.7,2288.2,4.3701]
["bitfinex","ETHUSD",1725893362177,0.10924415,2288.6,2288.0,13.3531]
["bitfinex","ETHUSD",1725893362390,0.10924415,2288.6,2288.2,4.37021]
["bitfinex","ETHUSD",1725893362556,4.67584276,2288.7,2288.3,4.37003]
["bitfinex","ETHUSD",1725893362893,7.36876,2289.0,2288.5,4.36967]
["bitfinex","ETHUSD",1725893362894,7.4649,2289.0,2288.5,4.36967]
["bitfinex","ETHUSD",1725893363183,0.10923401,2288.9,2288.5,4.36958]
["bitfinex","ETHUSD",1725893363685,4.47828401,2288.9,2288.3,4.36987]
["bitfinex","ETHUSD",1725893364037,7.4649,2289.0,2288.7,4.36913]
["bitfinex","ETHUSD",1725893364038,4.4649,2289.0,2288.7,4.36913]
["bitfinex","ETHUSD",1725893364239,4.57412297,2289.0,2288.6,4.36937]
["bitfinex","ETHUSD",1725893364440,5.55575617,2289.0,2288.6,4.36937]
["bitfinex","ETHUSD",1725893364669,0.9816332,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1725893364876,0.873659,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1725893365086,0.873659,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725893365281,0.10922303,2289.0,2288.4,4.36973]
["bitfinex","ETHUSD",1725893365495,4.47810303,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1725893365699,0.5351762,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725893365996,0.9828944,2289.1,2288.2,4.37022]
["bitfinex","ETHUSD",1725893365997,0.873659,2289.1,2288.8,4.36898]
["bitfinex","ETHUSD",1725893366197,0.10921791,2289.2,2288.7,8.93325]
["bitfinex","ETHUSD",1725893366514,4.4342,2289.6,2289.1,4.36841]
["bitfinex","ETHUSD",1725893366800,4.36709,2289.9,2289.3,4.368]
["bitfinex","ETHUSD",1725893366952,0.10919363,2289.8,2289.3,4.368]
["bitfinex","ETHUSD",1725893367149,1.00024199,2289.8,2289.1,4.36842]
["bitfinex","ETHUSD",1725893367411,4.36816,2289.3,2288.6,4.36947]
["bitfinex","ETHUSD",1725893367549,0.10920365,2289.7,2288.5,4.36954]
["bitfinex","ETHUSD",1725893367550,4.47774061,2289.2,2288.5,4.36954]
["bitfinex","ETHUSD",1725893367752,0.10923061,2289.2,2288.7,4.36916]
["bitfinex","ETHUSD",1725893368672,4.5664,2289.2,2288.3,4.36992]
["bitfinex","ETHUSD",1725893368876,8.93525,2289.0,2288.3,4.36992]
["bitfinex","ETHUSD",1725893369048,4.3694,2288.7,2288.2,4.37024]
["bitfinex","ETHUSD",1725893369255,0.10925018,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725893369569,0.10925018,2288.6,2288.3,4.37003]
["bitfinex","ETHUSD",1725893369763,4.47837751,2288.8,2288.3,4.3699]
["bitfinex","ETHUSD",1725893370076,3.94447119,2288.7,2288.3,4.3699]
["bitfinex","ETHUSD",1725893370769,3.94447119,2288.7,2288.4,4.36981]
["bitfinex","ETHUSD",1725893370956,4.36806,2289.4,2288.8,4.36895]
["bitfinex","ETHUSD",1725893371155,4.36806,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725893371156,0.10921851,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725893371354,4.31511142,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725893371552,4.31511142,2289.5,2289.2,4.36822]
["bitfinex","ETHUSD",1725893371755,4.2059,2289.5,2289.2,4.36822]
["bitfinex","ETHUSD",1725893371988,4.2059,2289.5,2289.2,8.73644]
["bitfinex","ETHUSD",1725893371989,4.63741051,2289.5,2289.2,8.73644]
["bitfinex","ETHUSD",1725893372355,0.43151051,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725893372666,8.76671,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1725893372667,4.3994,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1725893372889,4.3994,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725893373163,0.10919451,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893374383,0.10919325,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725893374706,0.10919325,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725893374860,0.56005258,2290.0,2289.7,4.36729]
["bitfinex","ETHUSD",1725893375055,0.56005258,2290.0,2289.8,4.36716]
["bitfinex","ETHUSD",1725893375567,0.56005258,2290.0,2289.7,4.36721]
["bitfinex","ETHUSD",1725893375772,3.56005258,2290.0,2289.7,4.36721]
["bitfinex","ETHUSD",1725893376399,7.92694258,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725893376706,1.66929826,2289.9,2289.6,4.36745]
["bitfinex","ETHUSD",1725893377060,3.10919325,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1725893377426,3.98432407,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1725893377706,0.87513082,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1725893377857,0.10919343,2289.8,2289.5,4.36764]
["bitfinex","ETHUSD",1725893378058,0.10919343,2289.8,2289.3,4.368]
["bitfinex","ETHUSD",1725893378059,0.87513082,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893378296,0.98430815,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725893378802,4.3264457,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725893378803,0.1091718,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725893378955,0.10917191,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725893379156,3.9843021,2290.3,2290.0,4.36681]
["bitfinex","ETHUSD",1725893379497,3.9843021,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1725893379498,2.2776716,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725893379699,5.38684441,2290.2,2289.9,4.36694]
["bitfinex","ETHUSD",1725893380620,5.38684441,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1725893380917,5.38684441,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1725893380918,0.87513082,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1725893381086,5.83815929,2290.2,2289.7,4.36736]
["bitfinex","ETHUSD",1725893381087,1.65563785,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725893381285,0.87513082,2289.9,2289.5,4.36758]
["bitfinex","ETHUSD",1725893381629,0.87513082,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1725893381775,1.65563785,2290.0,2289.7,4.36737]
["bitfinex","ETHUSD",1725893381976,1.17333917,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1725893382170,0.10918756,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725893382497,0.10918756,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1725893382498,0.98431838,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1725893383009,0.98431838,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725893383210,0.98431838,2289.8,2289.6,8.73514]
["bitfinex","ETHUSD",1725893383381,0.87513082,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893383716,0.87513082,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725893384034,0.10918951,2289.7,2289.4,4.36776]
["bitfinex","ETHUSD",1725893384314,1.3264457,2289.5,2289.3,4.36802]
["bitfinex","ETHUSD",1725893384483,2.20157652,2289.6,2289.3,4.36802]
["bitfinex","ETHUSD",1725893384682,0.87513082,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893384915,0.87513082,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893385143,0.87513082,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893385420,0.87513082,2289.6,2289.2,4.2221]
["bitfinex","ETHUSD",1725893385421,1.3264457,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893385592,1.77022405,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893385777,1.32936179,2289.8,2289.6,8.73505]
["bitfinex","ETHUSD",1725893385978,1.32933835,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725893386201,2.994028,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725893386202,1.77022405,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725893386432,1.87940819,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725893386742,0.88678081,2289.6,2289.5,4.36766]
["bitfinex","ETHUSD",1725893387022,1.33017122,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893387222,1.77022405,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893387370,1.33075966,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893387574,1.33075966,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893387778,1.33075966,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893388040,1.77022405,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1725893388221,1.77022405,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893388222,0.5314499,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893388520,2.75043725,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893389017,2.21898735,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893389818,2.21898735,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893390725,2.21898735,2289.8,2289.7,23.81599736]
["bitfinex","ETHUSD",1725893390726,0.88839333,2289.8,2289.7,23.81599736]
["bitfinex","ETHUSD",1725893391072,0.88839333,2290.0,2289.8,17.46876]
["bitfinex","ETHUSD",1725893391276,0.88839333,2290.0,2289.9,11.60726174]
["bitfinex","ETHUSD",1725893391277,1.33249625,2290.0,2289.9,11.60726174]
["bitfinex","ETHUSD",1725893391518,2.22071583,2290.0,2289.9,11.60726174]
["bitfinex","ETHUSD",1725893391677,1.33249625,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725893392239,1.77666167,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725893392599,1.77666167,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725893392799,2.22061451,2290.4,2290.1,4.36652]
["bitfinex","ETHUSD",1725893393131,2.22061451,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893393636,2.22061451,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893394529,3.99633865,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893394696,1.77572414,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893395400,1.33119872,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893395610,1.77572414,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893395811,1.77572414,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725893396026,3.99633865,2290.6,2290.4,8.73196]
["bitfinex","ETHUSD",1725893396223,1.33093072,2290.5,2290.4,4.36592]
["bitfinex","ETHUSD",1725893396426,1.77572414,2290.5,2290.4,4.36592]
["bitfinex","ETHUSD",1725893396641,2.32976031,2290.6,2290.3,4.36616]
["bitfinex","ETHUSD",1725893396877,1.33085677,2290.4,2290.3,4.36616]
["bitfinex","ETHUSD",1725893397313,1.77446486,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893398113,1.33026827,2290.5,2290.1,4.36652]
["bitfinex","ETHUSD",1725893398346,1.33026827,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725893398347,1.33026827,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893398658,1.33028248,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725893398967,1.33028248,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893400411,0.88683741,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893400611,0.88683741,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725893400825,0.88683741,2290.5,2290.0,4.0313]
["bitfinex","ETHUSD",1725893401021,0.88683741,2290.3,2289.6,4.26]
["bitfinex","ETHUSD",1725893401261,0.88658347,2290.2,2290.1,8.62651]
["bitfinex","ETHUSD",1725893401410,0.88658347,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725893401751,1.77446486,2290.3,2289.7,8.62736]
["bitfinex","ETHUSD",1725893401971,6.39652866,2290.5,2290.3,8.73248]
["bitfinex","ETHUSD",1725893401972,1.32968779,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893402116,0.88643483,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893402310,0.88643483,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893402537,0.88651527,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893402738,1.32968779,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893403254,1.77446486,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1725893403562,0.88644486,2290.3,2290.2,4.3663]
["bitfinex","ETHUSD",1725893403759,0.88644486,2290.3,2290.2,8.73273]
["bitfinex","ETHUSD",1725893404568,0.88644486,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893404764,1.32966729,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725893405099,1.32966729,2290.5,2290.3,4.36612]
["bitfinex","ETHUSD",1725893405247,1.32956025,2290.4,2290.3,4.36612]
["bitfinex","ETHUSD",1725893405451,1.32956025,2290.5,2290.3,4.36612]
["bitfinex","ETHUSD",1725893405647,0.88635515,2290.4,2290.3,4.36612]
["bitfinex","ETHUSD",1725893405846,1.32956025,2290.4,2290.3,4.36612]
["bitfinex","ETHUSD",1725893406306,1.32956025,2290.4,2290.3,8.73236]
["bitfinex","ETHUSD",1725893406456,1.32956025,2290.4,2290.3,4.36612]
["bitfinex","ETHUSD",1725893406964,1.77446486,2290.5,2290.3,4.36612]
["bitfinex","ETHUSD",1725893407178,1.77446486,2290.5,2290.0,4.36681]
["bitfinex","ETHUSD",1725893407179,1.77446486,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725893407502,0.8865355,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893408111,0.8865355,2290.1,2289.7,4.36721]
["bitfinex","ETHUSD",1725893408275,2.21633875,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1725893408599,0.8865355,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1725893408807,0.8865355,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893408948,1.84897592,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1725893409154,0.88678195,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725893409411,2.73510874,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1725893409412,1.77446486,2289.8,2289.7,4.36727]
["bitfinex","ETHUSD",1725893409566,3.10525599,2289.8,2289.7,8.73465]
["bitfinex","ETHUSD",1725893409773,0.88731668,2289.9,2289.8,13.10157]
["bitfinex","ETHUSD",1725893410001,1.33079113,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893410002,0.88731668,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893410298,0.88731668,2290.0,2289.5,4.36762]
["bitfinex","ETHUSD",1725893410299,1.43995885,2290.0,2289.5,4.36762]
["bitfinex","ETHUSD",1725893410482,0.88794888,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1725893410697,0.88794888,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893410903,1.33079113,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893411107,1.33079113,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725893411273,1.33079113,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725893411477,1.33079113,2289.5,2289.3,4.36805]
["bitfinex","ETHUSD",1725893411478,1.33079113,2289.4,2289.3,4.36805]
["bitfinex","ETHUSD",1725893412474,1.77446486,2289.5,2289.3,4.36805]
["bitfinex","ETHUSD",1725893412676,1.77446486,2289.5,2288.7,7.33]
["bitfinex","ETHUSD",1725893412677,2.21987221,2289.4,2289.1,4.3684]
["bitfinex","ETHUSD",1725893412904,1.3327287,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725893413428,1.3327287,2289.2,2289.1,8.73692]
["bitfinex","ETHUSD",1725893413577,0.8885625,2289.2,2289.1,8.73692]
["bitfinex","ETHUSD",1725893413775,0.8885625,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725893413776,1.3327287,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725893414199,1.7769716,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893414470,1.7769716,2289.3,2289.1,4.3684]
["bitfinex","ETHUSD",1725893414590,1.33317431,2289.2,2289.1,8.73683]
["bitfinex","ETHUSD",1725893414786,1.33317431,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725893415002,1.7769716,2289.3,2289.1,4.3684]
["bitfinex","ETHUSD",1725893415296,1.33411446,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725893415521,4.00052213,2289.3,2289.0,4.36862]
["bitfinex","ETHUSD",1725893415710,1.33409925,2289.1,2289.0,4.36862]
["bitfinex","ETHUSD",1725893415891,1.33409925,2289.1,2289.0,8.73733]
["bitfinex","ETHUSD",1725893416936,1.33409925,2289.2,2289.1,21.62978]
["bitfinex","ETHUSD",1725893417080,0.88941823,2289.3,2289.2,17.47332]
["bitfinex","ETHUSD",1725893417289,3.11107085,2289.4,2289.3,17.47256]
["bitfinex","ETHUSD",1725893417290,1.33409925,2289.4,2289.3,17.47256]
["bitfinex","ETHUSD",1725893417482,0.88961842,2289.6,2289.4,4.1208]
["bitfinex","ETHUSD",1725893417718,1.7769716,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725893417894,2.66826064,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725893418083,2.66826064,2290.2,2289.9,6.39755736]
["bitfinex","ETHUSD",1725893418084,2.22355053,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893418396,4.18757907,2290.6,2290.3,4.36624]
["bitfinex","ETHUSD",1725893418631,2.2246027,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893418921,2.2246027,2290.4,2290.3,9.605728]
["bitfinex","ETHUSD",1725893419141,2.2246027,2290.4,2289.7,4.1208]
["bitfinex","ETHUSD",1725893419142,3.9952,2290.4,2289.7,4.1208]
["bitfinex","ETHUSD",1725893419287,1.77923231,2290.2,2290.0,4.36669]
["bitfinex","ETHUSD",1725893419623,1.77923231,2290.1,2290.0,4.36669]
["bitfinex","ETHUSD",1725893419808,2.22412268,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725893420120,2.3332925,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725893420342,1.77923231,2290.0,2289.9,8.73384]
["bitfinex","ETHUSD",1725893420623,4.00388411,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893420786,1.77988445,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725893420986,2.22412268,2290.2,2289.9,5.240234]
["bitfinex","ETHUSD",1725893421181,1.78001836,2290.0,2289.9,4.36685]
["bitfinex","ETHUSD",1725893421899,1.78001836,2290.0,2289.9,8.73385]
["bitfinex","ETHUSD",1725893422138,1.78001836,2290.0,2289.9,8.73374]
["bitfinex","ETHUSD",1725893423065,4.00482235,2290.0,2289.9,4.36685]
["bitfinex","ETHUSD",1725893423369,2.22412268,2290.0,2289.7,4.36724]
["bitfinex","ETHUSD",1725893423573,2.22534872,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893423736,1.7802578,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893424137,1.77991579,2289.8,2289.7,8.73462]
["bitfinex","ETHUSD",1725893424470,1.77991579,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893424651,2.22451523,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893425366,2.77859939,2290.0,2289.7,4.36724]
["bitfinex","ETHUSD",1725893425666,2.22503866,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893426096,2.77859939,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725893426097,2.22503866,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725893426244,2.77859939,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725893426588,2.77859939,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893426790,0.10918111,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893426942,1.61329489,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893427282,4.28274255,2290.0,2289.7,4.36719]
["bitfinex","ETHUSD",1725893427486,7.50962132,2290.2,2289.1,8.4503]
["bitfinex","ETHUSD",1725893427487,2.66941828,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893427638,7.17388806,2290.2,2289.7,8.73451]
["bitfinex","ETHUSD",1725893427843,7.17388806,2290.2,2289.7,4.36724]
["bitfinex","ETHUSD",1725893427844,1.78026975,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893428157,2.22533718,2289.8,2289.7,4.36724]
["bitfinex","ETHUSD",1725893428483,2.22533718,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725893428695,2.33495257,2289.7,2289.3,4.36812]
["bitfinex","ETHUSD",1725893428989,1.78054586,2289.4,2289.3,4.36812]
["bitfinex","ETHUSD",1725893429171,2.3348809,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725893429523,2.22568232,2289.4,2289.2,4.3682]
["bitfinex","ETHUSD",1725893429693,2.22568232,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893429858,2.3348809,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725893430188,1.78014424,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893430359,1.78014424,2289.4,2289.3,9.609914]
["bitfinex","ETHUSD",1725893430690,0.88995581,2289.4,2289.3,9.609914]
["bitfinex","ETHUSD",1725893430857,3.11507387,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893431058,0.89015274,2289.5,2289.4,13.10385]
["bitfinex","ETHUSD",1725893431442,0.89015274,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725893431642,1.33492963,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893432282,1.78061313,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725893432841,1.78061313,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893433046,2.22568232,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893433304,2.22568232,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725893433599,2.77859736,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725893434023,2.77859736,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893434024,2.67070529,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893434317,2.67070529,2290.5,2290.2,4.36643]
["bitfinex","ETHUSD",1725893434519,4.17550649,2290.4,2290.3,4.3662]
["bitfinex","ETHUSD",1725893434657,4.17550649,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725893434658,1.5048012,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725893434863,2.67070529,2290.4,2290.2,4.36633]
["bitfinex","ETHUSD",1725893435190,2.67070529,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725893435713,4.17560668,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725893436204,4.17560668,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893436378,1.50562881,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893436560,4.1763341,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725893436908,1.50562881,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893437066,2.67271091,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725893437606,1.61478338,2290.4,2290.0,4.36662]
["bitfinex","ETHUSD",1725893437811,4.17858694,2290.3,2290.1,4.36657]
["bitfinex","ETHUSD",1725893437962,4.17858694,2290.3,2290.0,4.36662]
["bitfinex","ETHUSD",1725893438166,0.10916752,2290.2,2289.5,4.0543]
["bitfinex","ETHUSD",1725893438524,1.78159736,2289.7,2289.6,4.36738]
["bitfinex","ETHUSD",1725893438809,1.78159736,2289.7,2289.6,8.73495]
["bitfinex","ETHUSD",1725893439163,1.33630159,2289.7,2289.6,8.73495]
["bitfinex","ETHUSD",1725893439363,2.2269967,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893440209,2.2269967,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725893440802,1.78343777,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725893441000,2.2269967,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725893441305,2.2269967,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893441846,1.78325738,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725893442073,1.33728244,2289.8,2289.7,10.044991]
["bitfinex","ETHUSD",1725893442342,3.12053982,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725893442638,2.2269967,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893442838,2.2269967,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725893443444,2.78274139,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725893443608,2.67356268,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725893444035,4.17964409,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725893444212,2.78273444,2290.2,2290.0,4.36672]
["bitfinex","ETHUSD",1725893444413,2.78273444,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725893444609,4.28896458,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725893444857,2.67356268,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725893445014,0.10916966,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1725893445015,2.67356268,2290.3,2290.1,8.721182]
["bitfinex","ETHUSD",1725893445224,1.78324971,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725893445554,1.78339935,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725893446342,1.78339935,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725893446516,2.22906213,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725893447056,2.22906213,2290.3,2290.1,4.36659]
["bitfinex","ETHUSD",1725893447345,2.22917088,2290.2,2290.1,4.36651]
["bitfinex","ETHUSD",1725893447704,4.28900791,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1725893447938,4.71786298,2290.2,2290.0,4.36668]
["bitfinex","ETHUSD",1725893448135,0.10916722,2290.2,2290.0,4.36668]
["bitfinex","ETHUSD",1725893448342,2.78316143,2290.2,2289.9,4.36689]
["bitfinex","ETHUSD",1725893448561,2.2283724,2290.0,2289.7,8.73449]
["bitfinex","ETHUSD",1725893448758,2.22828985,2289.8,2289.7,4.36721]
["bitfinex","ETHUSD",1725893448960,2.78317329,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725893449102,2.22801466,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725893449469,6.46091062,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725893449470,2.3372102,2289.6,2289.5,4.36761]
["bitfinex","ETHUSD",1725893449606,2.3372102,2289.6,2289.1,4.36841]
["bitfinex","ETHUSD",1725893449607,5.59888628,2289.6,2289.1,4.36841]
["bitfinex","ETHUSD",1725893449948,1.78227195,2289.2,2289.1,8.73693]
["bitfinex","ETHUSD",1725893450160,7.21213044,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725893450161,2.78268196,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725893450305,2.22759262,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893450507,2.22736964,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893450733,2.22736964,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1725893450734,4.1790247,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1725893451045,4.36854,2289.1,2288.5,4.36953]
["bitfinex","ETHUSD",1725893451256,1.78102159,2288.6,2288.5,4.36953]
["bitfinex","ETHUSD",1725893451744,1.78102159,2288.6,2288.5,8.7392]
["bitfinex","ETHUSD",1725893451946,1.3352748,2288.6,2288.5,8.7392]
["bitfinex","ETHUSD",1725893452246,1.3352748,2288.6,2288.5,13.43622]
["bitfinex","ETHUSD",1725893452403,2.2254271,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725893452692,0.8901523,2288.8,2288.7,13.10787]
["bitfinex","ETHUSD",1725893452862,0.8901523,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725893453066,0.8901523,2288.9,2288.8,8.7382]
["bitfinex","ETHUSD",1725893453277,1.3352748,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725893453489,1.3352748,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893453656,1.78102159,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893453857,1.78102159,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725893454060,0.10921478,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893454384,1.88891311,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893454587,1.77969833,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725893454805,0.10921387,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893455015,2.33549085,2289.2,2288.9,4.36882]
["bitfinex","ETHUSD",1725893455162,2.22627698,2289.0,2288.8,4.36897]
["bitfinex","ETHUSD",1725893455357,2.22627698,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725893455685,1.77884857,2289.0,2288.7,8.73835]
["bitfinex","ETHUSD",1725893456025,1.77884857,2289.0,2287.7,4.80999]
["bitfinex","ETHUSD",1725893456026,1.77884857,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725893456235,1.77850674,2288.4,2288.1,4.37033]
["bitfinex","ETHUSD",1725893456507,1.33374363,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725893456713,1.44300434,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725893457070,0.10926071,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1725893457278,0.10926071,2288.2,2287.5,3.859]
["bitfinex","ETHUSD",1725893457279,0.88854472,2287.9,2287.5,4.37146]
["bitfinex","ETHUSD",1725893457475,0.99783421,2287.8,2287.5,4.37146]
["bitfinex","ETHUSD",1725893457716,0.99783421,2287.8,2287.3,4.37179]
["bitfinex","ETHUSD",1725893457717,0.99783552,2287.7,2287.3,4.37179]
["bitfinex","ETHUSD",1725893457876,0.88854472,2287.6,2287.3,8.74364]
["bitfinex","ETHUSD",1725893458076,0.10929486,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893458385,5.21241194,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725893458577,0.8856318,2287.3,2287.1,4.37221]
["bitfinex","ETHUSD",1725893458777,0.10931063,2287.2,2287.1,4.37221]
["bitfinex","ETHUSD",1725893459215,0.99494242,2287.4,2286.9,4.37266]
["bitfinex","ETHUSD",1725893459513,0.1092974,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725893459923,0.99492756,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725893460110,8.30481708,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893460111,0.8856318,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893460312,0.8856318,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725893460751,0.10926723,2288.2,2287.9,4.3707]
["bitfinex","ETHUSD",1725893460924,0.8856318,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725893460925,0.99489849,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725893461128,0.99489849,2288.3,2288.1,4.37039]
["bitfinex","ETHUSD",1725893461320,0.10926669,2288.3,2288.1,4.37039]
["bitfinex","ETHUSD",1725893461514,0.8856318,2288.5,2288.1,4.37039]
["bitfinex","ETHUSD",1725893461515,0.99489153,2288.5,2288.2,4.37024]
["bitfinex","ETHUSD",1725893461729,0.99489153,2288.5,2288.2,4.37014]
["bitfinex","ETHUSD",1725893461931,0.10925973,2288.5,2288.0,8.741]
["bitfinex","ETHUSD",1725893462228,0.99489153,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725893462415,0.10925973,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725893462618,0.8856318,2288.4,2287.8,4.37091]
["bitfinex","ETHUSD",1725893462820,5.2558918,2288.2,2287.6,4.37127]
["bitfinex","ETHUSD",1725893463144,5.2558918,2288.2,2287.5,0.437158]
["bitfinex","ETHUSD",1725893463145,0.10928204,2288.1,2287.5,0.437158]
["bitfinex","ETHUSD",1725893463345,0.10928204,2288.1,2287.6,4.37124]
["bitfinex","ETHUSD",1725893463778,0.10928204,2288.1,2287.8,4.371]
["bitfinex","ETHUSD",1725893463936,0.10928204,2288.1,2287.9,4.3708]
["bitfinex","ETHUSD",1725893464341,0.10927607,2288.2,2287.8,8.74187]
["bitfinex","ETHUSD",1725893464536,0.10927607,2288.2,2287.9,4.37077]
["bitfinex","ETHUSD",1725893464740,0.10927605,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893464960,0.10927605,2288.3,2287.9,4.37066]
["bitfinex","ETHUSD",1725893465336,0.10927605,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725893465773,0.10926001,2288.4,2288.1,8.74073]
["bitfinex","ETHUSD",1725893465927,0.10926239,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725893466131,0.10925402,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893466369,0.10924684,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893466673,0.10924684,2288.6,2287.5,4.230958]
["bitfinex","ETHUSD",1725893466854,4.37005,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1725893467059,0.1092731,2288.3,2287.9,4.37079]
["bitfinex","ETHUSD",1725893467225,1.05039859,2288.3,2287.8,4.371]
["bitfinex","ETHUSD",1725893467431,0.10927527,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725893467643,0.10927527,2288.2,2287.9,4.37074]
["bitfinex","ETHUSD",1725893468240,0.10927527,2288.2,2288.0,4.3706]
["bitfinex","ETHUSD",1725893468577,5.70242708,2288.6,2287.8,4.37088]
["bitfinex","ETHUSD",1725893468578,0.10927044,2288.4,2287.8,4.37088]
["bitfinex","ETHUSD",1725893468880,0.10927044,2288.4,2288.2,4.37012]
["bitfinex","ETHUSD",1725893469031,0.10925895,2288.7,2288.3,4.36995]
["bitfinex","ETHUSD",1725893469368,0.10925895,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893469568,6.14695674,2289.2,2288.6,4.36948]
["bitfinex","ETHUSD",1725893469569,0.9948721,2289.0,2288.7,4.36929]
["bitfinex","ETHUSD",1725893469868,0.1092403,2289.0,2288.7,4.36919]
["bitfinex","ETHUSD",1725893470075,0.1092403,2289.0,2288.7,8.73839]
["bitfinex","ETHUSD",1725893470276,0.1092403,2289.0,2288.7,8.73837]
["bitfinex","ETHUSD",1725893470585,0.10922994,2289.1,2288.8,4.369]
["bitfinex","ETHUSD",1725893470729,5.39728011,2289.1,2288.5,4.36952]
["bitfinex","ETHUSD",1725893470929,6.28291191,2289.1,2288.6,4.36946]
["bitfinex","ETHUSD",1725893471136,5.39728011,2289.1,2288.6,4.36946]
["bitfinex","ETHUSD",1725893471369,3.0,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1725893471578,0.10923786,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725893471781,0.10921686,2289.2,2289.0,4.3686]
["bitfinex","ETHUSD",1725893471933,0.10921685,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725893472126,0.10921685,2289.3,2289.1,8.73694]
["bitfinex","ETHUSD",1725893472330,0.10921685,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893472529,3.8549,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725893472530,0.10921252,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725893473366,0.10921252,2289.4,2289.1,8.73683]
["bitfinex","ETHUSD",1725893473586,0.10921252,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1725893473942,5.31045577,2289.4,2288.7,4.36923]
["bitfinex","ETHUSD",1725893474135,5.31045577,2289.4,2288.3,3.7972]
["bitfinex","ETHUSD",1725893474136,4.36852,2289.2,2288.6,4.36944]
["bitfinex","ETHUSD",1725893474447,4.36852,2289.2,2288.5,4.36953]
["bitfinex","ETHUSD",1725893474448,3.743,2289.0,2288.5,4.36953]
["bitfinex","ETHUSD",1725893474806,0.10923873,2288.9,2288.5,4.36953]
["bitfinex","ETHUSD",1725893475272,3.10923873,2288.9,2288.5,4.36953]
["bitfinex","ETHUSD",1725893476473,3.10923873,2288.9,2288.5,0.436953]
["bitfinex","ETHUSD",1725893476474,0.10923873,2288.9,2288.5,0.436953]
["bitfinex","ETHUSD",1725893476685,0.10924279,2289.0,2288.8,4.369]
["bitfinex","ETHUSD",1725893476982,3.10922866,2289.3,2288.8,4.369]
["bitfinex","ETHUSD",1725893477133,0.10922866,2289.2,2288.8,4.369]
["bitfinex","ETHUSD",1725893477333,5.70092171,2289.2,2288.7,4.36925]
["bitfinex","ETHUSD",1725893477536,1.33257171,2289.2,2288.8,4.3691]
["bitfinex","ETHUSD",1725893477739,0.10922866,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725893477938,0.10922385,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725893478486,0.10922385,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725893478633,0.10922385,2289.3,2288.8,10.76663736]
["bitfinex","ETHUSD",1725893478838,0.10922385,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1725893479076,4.36812,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1725893479283,4.36812,2289.4,2288.4,8.34198]
["bitfinex","ETHUSD",1725893479284,0.10922381,2289.3,2289.1,4.36843]
["bitfinex","ETHUSD",1725893479433,0.10922381,2289.3,2288.7,4.36924]
["bitfinex","ETHUSD",1725893479434,5.84524888,2289.7,2288.9,3.9722]
["bitfinex","ETHUSD",1725893479634,2.32765577,2289.7,2289.4,4.36785]
["bitfinex","ETHUSD",1725893479984,2.32765577,2289.7,2289.2,4.36818]
["bitfinex","ETHUSD",1725893479985,0.10920689,2289.7,2289.2,4.36818]
["bitfinex","ETHUSD",1725893480454,0.10920689,2289.7,2289.4,8.73564]
["bitfinex","ETHUSD",1725893480788,0.10920689,2289.7,2289.4,4.3678]
["bitfinex","ETHUSD",1725893480938,0.10920689,2289.7,2289.4,8.73566]
["bitfinex","ETHUSD",1725893481281,0.10920689,2289.7,2289.4,8.73563]
["bitfinex","ETHUSD",1725893481481,0.10920689,2289.7,2289.4,4.36784]
["bitfinex","ETHUSD",1725893481891,0.10920689,2289.7,2289.4,4.3678]
["bitfinex","ETHUSD",1725893482193,0.8856318,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1725893482426,0.8856318,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725893482645,0.1091805,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1725893483084,0.1091805,2290.1,2289.6,4.3674]
["bitfinex","ETHUSD",1725893483286,0.1091805,2290.1,2289.2,4.36822]
["bitfinex","ETHUSD",1725893483287,4.5971318,2290.0,2289.2,4.36822]
["bitfinex","ETHUSD",1725893483486,5.2531618,2289.7,2289.0,4.36858]
["bitfinex","ETHUSD",1725893483686,0.10921006,2289.6,2288.7,14.49117736]
["bitfinex","ETHUSD",1725893483886,0.10921006,2289.6,2289.1,4.36838]
["bitfinex","ETHUSD",1725893484112,0.10921006,2289.6,2289.1,8.73677]
["bitfinex","ETHUSD",1725893484297,1.07870495,2289.6,2289.1,8.73677]
["bitfinex","ETHUSD",1725893484499,3.9395,2289.5,2289.1,8.7368]
["bitfinex","ETHUSD",1725893484723,0.10921003,2289.4,2289.1,4.36838]
["bitfinex","ETHUSD",1725893485091,0.10921003,2289.4,2288.7,10.12195736]
["bitfinex","ETHUSD",1725893485308,0.1092027,2289.5,2289.4,4.36784]
["bitfinex","ETHUSD",1725893485590,0.1092027,2289.5,2289.2,4.36822]
["bitfinex","ETHUSD",1725893485818,0.10920475,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725893486030,2.32763687,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893486245,0.10918799,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893486405,1.97717427,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893486611,1.97717427,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725893486849,1.97717427,2289.9,2289.5,4.36773]
["bitfinex","ETHUSD",1725893487650,10.71131427,2289.9,2289.4,4.36781]
["bitfinex","ETHUSD",1725893488004,1.97717427,2289.9,2289.4,4.36781]
["bitfinex","ETHUSD",1725893488205,0.99481979,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1725893488478,0.99481979,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725893488754,0.10919116,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1725893488905,0.99481246,2290.1,2289.8,8.73418]
["bitfinex","ETHUSD",1725893489106,0.99481246,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893489107,0.8856318,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893489332,0.8856318,2290.2,2289.9,4.36684]
["bitfinex","ETHUSD",1725893489543,0.99480347,2290.2,2289.9,4.36684]
["bitfinex","ETHUSD",1725893489729,0.10917167,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1725893489928,0.8856318,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1725893489929,0.99480267,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1725893490131,0.99480267,2290.3,2289.9,4.36684]
["bitfinex","ETHUSD",1725893490331,0.8856318,2290.1,2289.6,4.36757]
["bitfinex","ETHUSD",1725893490532,0.1091847,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725893490962,0.9948165,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725893491164,0.9948165,2290.0,2289.8,4.36716]
["bitfinex","ETHUSD",1725893491365,0.9948165,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725893491366,0.1091847,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725893491569,0.1091847,2290.0,2289.8,4.36706]
["bitfinex","ETHUSD",1725893491754,0.9948165,2290.0,2289.8,4.36706]
["bitfinex","ETHUSD",1725893492368,0.8856318,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725893492559,0.8856318,2290.1,2290.0,4.3668]
["bitfinex","ETHUSD",1725893492861,0.8870224,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725893493062,2.21983948,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725893493277,2.21983948,2290.3,2289.9,4.36696]
["bitfinex","ETHUSD",1725893493278,2.21983948,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893493477,1.33281708,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725893493852,2.21983948,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725893494186,2.21983948,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725893494480,1.88765395,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725893494481,0.8870224,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725893494646,0.8870224,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725893494852,0.10913719,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1725893495056,0.99624243,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725893495380,0.88710524,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725893495679,1.44196474,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1725893495680,0.88710524,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725893495981,0.88710524,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725893496476,3.9962529,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1725893496675,0.88710524,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725893496982,2.21992232,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1725893497165,0.88710524,2291.0,2290.8,4.36512]
["bitfinex","ETHUSD",1725893497343,0.88710524,2291.1,2290.8,4.36512]
["bitfinex","ETHUSD",1725893497875,0.99623379,2291.0,2290.6,8.73106]
["bitfinex","ETHUSD",1725893498078,0.77849764,2291.0,2290.6,4.36553]
["bitfinex","ETHUSD",1725893498379,6.03051288,2291.0,2290.6,4.36553]
["bitfinex","ETHUSD",1725893498735,5.14340764,2291.0,2290.6,4.36553]
["bitfinex","ETHUSD",1725893499344,6.03051288,2291.0,2290.4,4.36588]
["bitfinex","ETHUSD",1725893499549,12.63706824,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1725893499738,0.10914955,2290.8,2290.4,4.36604]
["bitfinex","ETHUSD",1725893499937,4.47444955,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1725893500135,11.749943,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1725893500136,0.10915153,2290.7,2290.3,4.36621]
["bitfinex","ETHUSD",1725893500364,4.36567,2290.6,2290.0,4.3667]
["bitfinex","ETHUSD",1725893500571,0.10915526,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725893500790,0.10915526,2290.8,2290.5,4.36576]
["bitfinex","ETHUSD",1725893500997,0.10914283,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725893501495,4.47426283,2290.9,2290.5,4.36576]
["bitfinex","ETHUSD",1725893501664,4.47426283,2290.9,2289.9,6.39755736]
["bitfinex","ETHUSD",1725893501665,0.10914283,2290.9,2290.4,4.36587]
["bitfinex","ETHUSD",1725893501868,5.31048864,2290.9,2290.4,8.73179]
["bitfinex","ETHUSD",1725893502102,5.31048864,2290.9,2290.4,4.36587]
["bitfinex","ETHUSD",1725893502303,5.31048864,2290.9,2290.4,8.73183]
["bitfinex","ETHUSD",1725893502599,5.31048864,2290.9,2290.4,4.36587]
["bitfinex","ETHUSD",1725893502793,4.36532,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1725893502970,0.10914911,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1725893503386,8.38731911,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725893503553,4.02174911,2290.7,2290.2,8.73264]
["bitfinex","ETHUSD",1725893503757,4.02174911,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725893503758,8.38723911,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725893504004,0.10914911,2290.7,2290.5,4.3658]
["bitfinex","ETHUSD",1725893504164,4.36515,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1725893504165,0.10914783,2290.8,2290.4,4.36594]
["bitfinex","ETHUSD",1725893504486,0.10914783,2290.8,2290.2,4.36628]
["bitfinex","ETHUSD",1725893504487,3.7394,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1725893504809,0.10915948,2290.5,2290.2,4.36628]
["bitfinex","ETHUSD",1725893505099,0.10915948,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1725893505100,1.36714543,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1725893505301,4.36605,2290.4,2290.0,4.36666]
["bitfinex","ETHUSD",1725893505597,0.10916661,2290.3,2290.0,4.36666]
["bitfinex","ETHUSD",1725893506207,0.10916661,2290.3,2290.1,4.36653]
["bitfinex","ETHUSD",1725893506504,0.10916593,2290.4,2289.4,3.732]
["bitfinex","ETHUSD",1725893506716,4.36685,2290.0,2289.6,4.36749]
["bitfinex","ETHUSD",1725893506931,0.10918562,2289.9,2289.6,8.7349]
["bitfinex","ETHUSD",1725893507064,0.10918562,2289.9,2289.1,3.732]
["bitfinex","ETHUSD",1725893507263,0.10918562,2289.9,2288.9,8.32898]
["bitfinex","ETHUSD",1725893507264,3.8492,2289.7,2288.9,8.32898]
["bitfinex","ETHUSD",1725893507515,0.1091982,2289.6,2289.3,4.36801]
["bitfinex","ETHUSD",1725893508307,0.1091982,2289.6,2289.1,4.36834]
["bitfinex","ETHUSD",1725893508469,0.1091982,2289.6,2289.3,4.36813]
["bitfinex","ETHUSD",1725893509093,0.1091982,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725893509299,1.46721954,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725893509492,8.83494954,2289.6,2289.0,4.36866]
["bitfinex","ETHUSD",1725893509699,9.72201478,2289.6,2289.1,4.36843]
["bitfinex","ETHUSD",1725893510000,9.72201478,2289.6,2289.1,4.39310386]
["bitfinex","ETHUSD",1725893510210,9.72201478,2289.6,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893510211,4.36778,2289.5,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893510512,1.8212153,2289.4,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893510663,6.1891953,2289.4,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893510862,10.5573353,2289.4,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893511064,1.8212153,2289.4,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893511286,0.88710524,2289.3,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893511562,0.10921644,2289.2,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893512318,0.10921644,2289.2,2289.1,4.39321386]
["bitfinex","ETHUSD",1725893512602,0.10921457,2289.3,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893512820,5.25543524,2289.2,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893512998,8.84588527,2289.2,2289.1,0.02469386]
["bitfinex","ETHUSD",1725893513169,14.06286489,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893513490,11.84588527,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893514270,14.06323643,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893514496,15.7318957,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893514971,13.51482517,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893515497,26.04215504,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893515700,26.59215504,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893516017,30.32933685,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893516185,33.43310832,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893516381,30.32933685,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893517513,32.98952834,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893517666,22.22396138,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893518189,35.18222417,2289.2,2289.1,0.00442311]
["bitfinex","ETHUSD",1725893518507,35.18222417,2289.2,2289.1,0.00079238]
["bitfinex","ETHUSD",1725893519068,41.35571029,2289.2,2289.1,0.00079238]
["bitfinex","ETHUSD",1725893519288,4.37003,2288.4,2287.4,4.37164]
["bitfinex","ETHUSD",1725893519539,0.88613037,2287.9,2287.4,5.218054]
["bitfinex","ETHUSD",1725893519827,0.99541381,2288.0,2287.5,4.37144]
["bitfinex","ETHUSD",1725893520312,0.88613037,2287.9,2287.4,0.846414]
["bitfinex","ETHUSD",1725893520524,3.10928336,2287.9,2287.5,4.37155]
["bitfinex","ETHUSD",1725893520687,0.10928336,2287.9,2287.6,4.37128]
["bitfinex","ETHUSD",1725893521172,0.10928336,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725893521374,0.10928302,2288.0,2287.6,4.37127]
["bitfinex","ETHUSD",1725893521581,3.10928098,2288.1,2287.8,4.37093]
["bitfinex","ETHUSD",1725893521783,0.10928098,2288.1,2287.8,4.37093]
["bitfinex","ETHUSD",1725893522176,3.99539901,2288.2,2287.9,4.37066]
["bitfinex","ETHUSD",1725893522402,3.10926864,2288.2,2287.9,4.37066]
["bitfinex","ETHUSD",1725893522609,0.10926864,2288.2,2287.9,4.37066]
["bitfinex","ETHUSD",1725893523113,0.10926864,2288.2,2287.8,8.2485]
["bitfinex","ETHUSD",1725893523415,1.1094244,2288.2,2287.6,5.3301564]
["bitfinex","ETHUSD",1725893523720,1.1094244,2288.2,2287.5,4.37146]
["bitfinex","ETHUSD",1725893523721,8.74105,2288.1,2287.5,4.37146]
["bitfinex","ETHUSD",1725893523900,4.37092,2287.9,2287.4,8.28264]
["bitfinex","ETHUSD",1725893524106,0.09628522,2287.8,2287.4,8.28264]
["bitfinex","ETHUSD",1725893525425,0.93161878,2287.8,2287.1,3.9684]
["bitfinex","ETHUSD",1725893525605,4.3715,2287.6,2287.1,8.34074]
["bitfinex","ETHUSD",1725893525813,3.10930113,2287.5,2287.0,8.74477]
["bitfinex","ETHUSD",1725893526012,3.10930113,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725893526317,3.10930623,2287.5,2286.9,8.34094]
["bitfinex","ETHUSD",1725893526622,4.37187,2287.4,2286.9,8.34094]
["bitfinex","ETHUSD",1725893526824,0.10930599,2287.3,2286.9,8.34094]
["bitfinex","ETHUSD",1725893527474,0.10930599,2287.3,2287.0,4.3725]
["bitfinex","ETHUSD",1725893527676,0.10930599,2287.3,2286.6,3.7604]
["bitfinex","ETHUSD",1725893527677,4.37224,2287.2,2286.6,3.7604]
["bitfinex","ETHUSD",1725893527915,4.37266,2287.0,2286.3,8.13413]
["bitfinex","ETHUSD",1725893528172,4.37266,2287.0,2286.3,4.37373]
["bitfinex","ETHUSD",1725893528173,0.8419476,2286.9,2286.3,4.37373]
["bitfinex","ETHUSD",1725893528731,4.37293,2286.8,2286.2,4.37406]
["bitfinex","ETHUSD",1725893528936,0.10933798,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725893529089,0.10933798,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725893529592,3.10933787,2286.9,2286.5,4.37337]
["bitfinex","ETHUSD",1725893529813,3.0,2287.0,2286.7,4.37297]
["bitfinex","ETHUSD",1725893530041,0.10931872,2287.2,2286.7,4.37297]
["bitfinex","ETHUSD",1725893530221,3.10931516,2287.3,2286.7,4.37297]
["bitfinex","ETHUSD",1725893530533,0.10931854,2287.2,2286.7,4.37297]
["bitfinex","ETHUSD",1725893530734,4.48157854,2287.2,2286.7,4.37297]
["bitfinex","ETHUSD",1725893530940,0.74815785,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1725893531838,4.37325,2286.7,2286.1,7.93077]
["bitfinex","ETHUSD",1725893532002,0.10934571,2286.6,2286.1,7.93075]
["bitfinex","ETHUSD",1725893532514,4.37325,2286.7,2286.1,7.93079]
["bitfinex","ETHUSD",1725893532515,0.10934259,2286.7,2286.1,7.93079]
["bitfinex","ETHUSD",1725893532689,4.48248259,2286.7,2286.1,7.93079]
["bitfinex","ETHUSD",1725893532890,5.48008862,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1725893533095,5.48008862,2286.7,2286.3,4.37383]
["bitfinex","ETHUSD",1725893533096,1.10694862,2286.7,2286.3,4.37383]
["bitfinex","ETHUSD",1725893533290,1.10694862,2286.7,2286.1,3.5566]
["bitfinex","ETHUSD",1725893533291,0.10934259,2286.7,2286.1,12.30486]
["bitfinex","ETHUSD",1725893533496,4.48251259,2286.7,2286.1,12.30486]
["bitfinex","ETHUSD",1725893533712,4.48251259,2286.7,2286.1,12.30483]
["bitfinex","ETHUSD",1725893533920,4.48251259,2286.7,2286.2,4.37406]
["bitfinex","ETHUSD",1725893534131,0.10934259,2286.7,2286.3,4.37384]
["bitfinex","ETHUSD",1725893534432,0.10934259,2286.7,2285.9,11.70451]
["bitfinex","ETHUSD",1725893534433,4.37333,2286.6,2285.9,11.70451]
["bitfinex","ETHUSD",1725893534593,0.10935047,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1725893534976,0.10935047,2286.5,2286.1,8.7484]
["bitfinex","ETHUSD",1725893535520,0.10934971,2286.6,2286.2,4.37402]
["bitfinex","ETHUSD",1725893536833,0.85759395,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725893537000,0.10934969,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725893537830,0.10934969,2286.7,2286.2,4.37394]
["bitfinex","ETHUSD",1725893538050,4.37351,2286.5,2286.0,4.3743]
["bitfinex","ETHUSD",1725893538338,0.10935428,2286.4,2286.1,4.37412]
["bitfinex","ETHUSD",1725893538703,0.10935428,2286.4,2286.0,8.74865]
["bitfinex","ETHUSD",1725893538904,0.10935428,2286.4,2286.0,4.3743]
["bitfinex","ETHUSD",1725893539156,0.10935428,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1725893539704,5.48067196,2286.4,2285.7,4.37489]
["bitfinex","ETHUSD",1725893539927,1.10680196,2286.4,2286.0,4.37436]
["bitfinex","ETHUSD",1725893540203,1.10680196,2286.4,2286.1,4.37422]
["bitfinex","ETHUSD",1725893540403,0.10935428,2286.4,2286.2,4.37391]
["bitfinex","ETHUSD",1725893540604,0.10935428,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725893540909,0.10935428,2286.4,2286.1,4.37417]
["bitfinex","ETHUSD",1725893541110,0.10935428,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725893541348,0.10935428,2286.4,2285.3,10.6298]
["bitfinex","ETHUSD",1725893541349,7.80658,2286.1,2285.3,10.6298]
["bitfinex","ETHUSD",1725893541563,7.80658,2286.1,2285.6,4.37512]
["bitfinex","ETHUSD",1725893541564,0.89003443,2286.0,2285.6,4.37512]
["bitfinex","ETHUSD",1725893541855,0.89003443,2286.0,2285.5,4.37539]
["bitfinex","ETHUSD",1725893541856,5.26448443,2286.0,2285.5,4.37539]
["bitfinex","ETHUSD",1725893542057,0.89003443,2286.0,2285.5,4.37539]
["bitfinex","ETHUSD",1725893542217,0.89003443,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1725893542534,0.89003443,2286.0,2285.6,4.37511]
["bitfinex","ETHUSD",1725893542733,0.89003443,2286.0,2285.6,8.75023]
["bitfinex","ETHUSD",1725893543123,3.0,2286.3,2285.3,3.2998]
["bitfinex","ETHUSD",1725893543359,3.54155675,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725893544767,7.91525675,2286.4,2285.9,4.37462]
["bitfinex","ETHUSD",1725893544950,9.92661324,2286.3,2285.6,8.75014]
["bitfinex","ETHUSD",1725893545153,9.92661324,2286.3,2285.6,4.37503]
["bitfinex","ETHUSD",1725893545154,6.22914182,2286.2,2285.6,4.37503]
["bitfinex","ETHUSD",1725893545358,4.37427,2286.1,2285.6,4.37503]
["bitfinex","ETHUSD",1725893545514,4.37478,2285.9,2285.4,4.37541]
["bitfinex","ETHUSD",1725893545712,0.10938072,2285.8,2285.4,4.37541]
["bitfinex","ETHUSD",1725893546058,0.10938072,2285.8,2285.4,8.75091]
["bitfinex","ETHUSD",1725893546635,0.10938072,2285.8,2285.5,4.37537]
["bitfinex","ETHUSD",1725893546866,0.10938072,2285.9,2285.4,4.37541]
["bitfinex","ETHUSD",1725893547069,5.23234969,2285.9,2285.4,4.37559]
["bitfinex","ETHUSD",1725893547837,0.85760969,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1725893548442,0.1093817,2286.0,2285.5,4.3753]
["bitfinex","ETHUSD",1725893548676,3.1093817,2286.0,2285.5,4.3753]
["bitfinex","ETHUSD",1725893548991,3.1093817,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1725893549131,3.1093817,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1725893549537,3.2449,2286.6,2285.7,3.5233]
["bitfinex","ETHUSD",1725893549737,0.10935152,2286.5,2286.2,4.37401]
["bitfinex","ETHUSD",1725893550026,3.2449,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1725893550149,3.2449,2286.6,2286.2,8.7479]
["bitfinex","ETHUSD",1725893550351,4.48226276,2286.8,2286.2,4.37395]
["bitfinex","ETHUSD",1725893550675,1.32906603,2286.7,2286.2,4.37395]
["bitfinex","ETHUSD",1725893551237,1.32906603,2286.7,2286.2,8.74791]
["bitfinex","ETHUSD",1725893551440,5.70222603,2286.7,2286.0,4.37435]
["bitfinex","ETHUSD",1725893551757,4.37333,2286.6,2286.0,4.37439]
["bitfinex","ETHUSD",1725893552064,0.10935663,2286.5,2286.0,4.37439]
["bitfinex","ETHUSD",1725893552503,4.48286663,2286.5,2285.9,4.37447]
["bitfinex","ETHUSD",1725893552776,3.3788,2287.2,2286.0,3.2674]
["bitfinex","ETHUSD",1725893552985,3.3788,2287.2,2285.9,6.39755736]
["bitfinex","ETHUSD",1725893552986,0.10932738,2287.1,2286.7,4.37298]
["bitfinex","ETHUSD",1725893553692,7.80489,2287.0,2286.4,4.37358]
["bitfinex","ETHUSD",1725893553998,0.10932646,2286.9,2286.3,3.2674]
["bitfinex","ETHUSD",1725893554140,0.10932646,2286.9,2286.3,4.37371]
["bitfinex","ETHUSD",1725893554141,4.83636911,2286.9,2286.3,4.37371]
["bitfinex","ETHUSD",1725893554336,4.48221646,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1725893554537,0.10932646,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1725893554753,3.10932646,2286.9,2286.5,4.37348]
["bitfinex","ETHUSD",1725893554943,3.10932646,2286.9,2286.5,4.37333]
["bitfinex","ETHUSD",1725893555166,3.10932646,2286.9,2286.5,8.74671]
["bitfinex","ETHUSD",1725893555484,3.10932646,2286.9,2286.5,4.37333]
["bitfinex","ETHUSD",1725893555688,3.10932646,2286.9,2286.3,4.37378]
["bitfinex","ETHUSD",1725893555689,12.94629411,2286.9,2286.3,4.37375]
["bitfinex","ETHUSD",1725893555885,8.57346411,2286.9,2286.3,4.37375]
["bitfinex","ETHUSD",1725893556038,7.48206646,2286.9,2286.3,4.37372]
["bitfinex","ETHUSD",1725893556245,3.10932646,2286.9,2286.5,4.37338]
["bitfinex","ETHUSD",1725893556440,3.10932646,2286.9,2286.5,4.37337]
["bitfinex","ETHUSD",1725893556642,3.0,2286.9,2286.7,4.373]
["bitfinex","ETHUSD",1725893556997,0.10933161,2287.0,2286.7,4.373]
["bitfinex","ETHUSD",1725893557142,0.10933161,2287.0,2286.5,8.74669]
["bitfinex","ETHUSD",1725893557485,0.10933161,2287.0,2286.6,4.37317]
["bitfinex","ETHUSD",1725893558099,0.10933161,2287.0,2286.5,5.573859]
["bitfinex","ETHUSD",1725893558100,3.0,2287.1,2286.7,4.37298]
["bitfinex","ETHUSD",1725893558678,3.10931878,2287.1,2286.7,4.37298]
["bitfinex","ETHUSD",1725893559351,3.10931878,2287.1,2286.3,4.37377]
["bitfinex","ETHUSD",1725893559352,4.37275,2286.9,2286.3,4.37377]
["bitfinex","ETHUSD",1725893559555,4.48197076,2287.0,2286.4,4.37353]
["bitfinex","ETHUSD",1725893559772,4.48197076,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1725893559983,3.10933063,2287.1,2286.5,4.37348]
["bitfinex","ETHUSD",1725893560187,3.10933063,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1725893560698,3.10933063,2287.1,2286.4,4.21233]
["bitfinex","ETHUSD",1725893560699,4.37263,2287.0,2286.4,8.58588]
["bitfinex","ETHUSD",1725893560849,0.10933062,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725893561870,4.48208062,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725893562374,5.36821099,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725893562805,5.36821099,2286.9,2286.3,4.37375]
["bitfinex","ETHUSD",1725893563121,4.37342,2286.6,2286.1,4.37412]
["bitfinex","ETHUSD",1725893563404,0.10934828,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1725893564610,0.10934828,2286.5,2285.8,6.395]
["bitfinex","ETHUSD",1725893564611,7.60347,2286.3,2285.7,8.7498]
["bitfinex","ETHUSD",1725893564815,0.10935934,2286.2,2285.8,4.3748]
["bitfinex","ETHUSD",1725893565169,3.33885934,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1725893565503,0.99548971,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1725893566009,0.99548971,2286.3,2285.5,3.4333]
["bitfinex","ETHUSD",1725893566010,0.10935934,2286.2,2285.5,3.4333]
["bitfinex","ETHUSD",1725893566215,5.26060037,2286.0,2285.3,4.37575]
["bitfinex","ETHUSD",1725893566428,7.60475,2285.6,2285.0,4.37622]
["bitfinex","ETHUSD",1725893566711,0.99552905,2285.5,2285.0,4.37622]
["bitfinex","ETHUSD",1725893567217,0.99552905,2285.5,2284.9,7.6409]
["bitfinex","ETHUSD",1725893567435,0.99552905,2285.5,2284.9,8.842647]
["bitfinex","ETHUSD",1725893567566,0.88613037,2285.4,2284.9,4.466147]
["bitfinex","ETHUSD",1725893567768,0.10940131,2285.3,2284.8,4.37657]
["bitfinex","ETHUSD",1725893567967,0.99553168,2285.3,2284.8,4.37657]
["bitfinex","ETHUSD",1725893568191,0.10940553,2285.2,2284.6,7.74575]
["bitfinex","ETHUSD",1725893568406,0.9955359,2285.2,2284.7,4.37679]
["bitfinex","ETHUSD",1725893568566,0.9955359,2285.2,2284.6,7.74575]
["bitfinex","ETHUSD",1725893568781,0.9955359,2285.2,2284.8,4.37673]
["bitfinex","ETHUSD",1725893569187,0.88613037,2285.2,2284.6,4.78313074]
["bitfinex","ETHUSD",1725893569383,0.88613037,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1725893569637,0.88613037,2285.4,2285.1,4.37617]
["bitfinex","ETHUSD",1725893570299,0.88613037,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1725893571588,0.88613037,2285.3,2285.0,4.37633]
["bitfinex","ETHUSD",1725893571927,0.88613037,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1725893572435,1.32919556,2285.5,2285.2,4.37598]
["bitfinex","ETHUSD",1725893572436,0.88613037,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893572652,0.88613037,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1725893572791,0.88613037,2285.4,2285.1,4.37616]
["bitfinex","ETHUSD",1725893573128,0.88613037,2285.4,2285.2,4.37597]
["bitfinex","ETHUSD",1725893573302,0.88613037,2285.3,2285.2,4.37597]
["bitfinex","ETHUSD",1725893573840,0.88613037,2285.3,2285.1,4.37608]
["bitfinex","ETHUSD",1725893574136,0.88613037,2285.3,2285.1,8.75214]
["bitfinex","ETHUSD",1725893574290,0.88613037,2285.3,2285.1,4.37607]
["bitfinex","ETHUSD",1725893575126,0.88613037,2285.3,2285.1,8.75215]
["bitfinex","ETHUSD",1725893575287,0.88613037,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893575489,2.21532593,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893575688,0.88613037,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725893576234,1.32919556,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1725893576235,0.88613037,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893576436,0.88613037,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725893576594,2.21532593,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725893576794,2.21532593,2285.9,2285.5,7.75901]
["bitfinex","ETHUSD",1725893576795,1.43855603,2286.0,2285.5,4.37521]
["bitfinex","ETHUSD",1725893577090,0.88893387,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893577692,0.88893387,2285.8,2285.6,4.37512]
["bitfinex","ETHUSD",1725893578036,0.88893387,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725893579044,0.88893387,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1725893579045,1.32919556,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1725893579345,1.32919556,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725893579346,0.88919597,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893579630,1.32919556,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893579796,1.32919556,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725893579998,0.88933394,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1725893580214,0.88933394,2285.6,2285.5,8.7508]
["bitfinex","ETHUSD",1725893580417,0.88933394,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893580639,1.32919556,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725893580791,0.88931865,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1725893580989,1.32919556,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725893581190,1.32919556,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1725893581434,1.43857523,2285.6,2285.1,4.376]
["bitfinex","ETHUSD",1725893581635,0.88923995,2285.4,2285.3,4.3757]
["bitfinex","ETHUSD",1725893581844,0.88923995,2285.4,2285.3,8.75149]
["bitfinex","ETHUSD",1725893582134,1.33385993,2285.5,2285.3,8.75149]
["bitfinex","ETHUSD",1725893582135,0.88923995,2285.5,2285.4,12.1682]
["bitfinex","ETHUSD",1725893582443,3.10612067,2285.7,2285.4,12.1682]
["bitfinex","ETHUSD",1725893582444,0.88923995,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725893582735,0.88923995,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893582937,0.88923995,2285.7,2284.9,4.37653]
["bitfinex","ETHUSD",1725893582938,1.44323363,2285.7,2285.1,7.80266]
["bitfinex","ETHUSD",1725893583111,1.44323363,2285.7,2285.3,4.3757]
["bitfinex","ETHUSD",1725893583112,0.88934673,2285.4,2285.3,4.3757]
["bitfinex","ETHUSD",1725893583295,1.3340201,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1725893583495,0.88930691,2285.4,2285.3,4.3757]
["bitfinex","ETHUSD",1725893584201,2.22332701,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1725893584398,0.88930691,2285.4,2285.2,4.37596]
["bitfinex","ETHUSD",1725893585239,0.88930691,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725893585397,0.88930691,2285.4,2285.3,17.485436]
["bitfinex","ETHUSD",1725893585600,0.88930691,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725893585800,0.88930691,2285.7,2285.5,4.37536]
["bitfinex","ETHUSD",1725893586114,0.88930691,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1725893586845,1.3340201,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893587004,1.33412988,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893587339,1.77226074,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725893587635,1.77226074,2285.9,2285.5,4.37533]
["bitfinex","ETHUSD",1725893587786,4.48368537,2286.1,2285.3,4.358066]
["bitfinex","ETHUSD",1725893587787,1.33422086,2285.6,2285.3,4.358066]
["bitfinex","ETHUSD",1725893588001,0.88949673,2285.6,2285.5,8.75072]
["bitfinex","ETHUSD",1725893588291,0.88949673,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893588292,1.33422086,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893589563,1.77896115,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1725893589768,1.334172,2285.5,2285.4,4.37559]
["bitfinex","ETHUSD",1725893589994,1.33413362,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893590481,1.33412416,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1725893590683,0.88944371,2285.5,2285.4,4.37559]
["bitfinex","ETHUSD",1725893590983,1.33416556,2285.5,2285.4,8.75119]
["bitfinex","ETHUSD",1725893591191,1.77896115,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725893591192,1.33416556,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725893591428,1.33416556,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725893591626,0.88996628,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725893591932,7.43e-06,2286.3,2286.2,3.1534]
["bitfinex","ETHUSD",1725893592229,1.33416556,2286.4,2286.3,6.42194014]
["bitfinex","ETHUSD",1725893592436,1.33416556,2286.8,2286.3,6.42194014]
["bitfinex","ETHUSD",1725893592608,1.33416556,2286.7,2286.5,4.37333]
["bitfinex","ETHUSD",1725893592793,1.33416556,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725893593584,1.33416556,2286.6,2286.5,8.74682]
["bitfinex","ETHUSD",1725893593785,1.78070366,2286.8,2286.6,8.7466]
["bitfinex","ETHUSD",1725893593786,1.33416556,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725893594083,2.22587957,2287.0,2286.5,0.874682]
["bitfinex","ETHUSD",1725893594084,1.78070366,2286.9,2286.5,0.874682]
["bitfinex","ETHUSD",1725893594325,1.78070366,2286.9,2286.6,4.37324]
["bitfinex","ETHUSD",1725893594326,1.33379828,2286.7,2286.6,4.37324]
["bitfinex","ETHUSD",1725893594496,1.33379828,2286.7,2286.6,8.74654]
["bitfinex","ETHUSD",1725893594683,1.33379828,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725893595163,1.78070366,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725893595164,3.11450194,2287.0,2286.8,8.74584]
["bitfinex","ETHUSD",1725893595294,1.33379828,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725893595494,1.78070366,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725893595689,1.33312105,2287.0,2286.7,8.74594]
["bitfinex","ETHUSD",1725893595922,1.33312105,2287.0,2286.8,4.3729]
["bitfinex","ETHUSD",1725893596230,1.33312105,2287.0,2286.7,5.247564]
["bitfinex","ETHUSD",1725893596444,1.44243656,2286.9,2286.4,4.37366]
["bitfinex","ETHUSD",1725893596730,1.33312105,2286.7,2286.3,4.37376]
["bitfinex","ETHUSD",1725893596882,1.33312105,2286.7,2286.3,4.37373]
["bitfinex","ETHUSD",1725893597084,1.33312105,2286.7,2286.4,4.37365]
["bitfinex","ETHUSD",1725893597283,1.33312105,2286.8,2286.6,8.74643]
["bitfinex","ETHUSD",1725893597524,1.33312105,2286.9,2286.6,4.37313]
["bitfinex","ETHUSD",1725893597762,1.33312105,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725893598033,1.33312105,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725893598237,1.33312105,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725893598436,1.33312105,2286.9,2286.5,4.37335]
["bitfinex","ETHUSD",1725893598728,3.11382471,2287.0,2286.5,1.16138997]
["bitfinex","ETHUSD",1725893598932,1.33220553,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725893599425,1.33220553,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725893599596,1.33220553,2287.0,2286.7,8.7459]
["bitfinex","ETHUSD",1725893599781,1.33220553,2287.0,2286.7,4.37293]
["bitfinex","ETHUSD",1725893600629,1.33220553,2287.0,2286.7,8.74594]
["bitfinex","ETHUSD",1725893600797,1.33220553,2286.9,2286.6,4.37329]
["bitfinex","ETHUSD",1725893601528,1.33220553,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1725893601529,3.10846725,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1725893601692,1.33220553,2286.8,2286.6,4.37328]
["bitfinex","ETHUSD",1725893601884,0.88813138,2286.7,2286.6,4.37328]
["bitfinex","ETHUSD",1725893602284,1.33220553,2286.8,2286.4,8.74721]
["bitfinex","ETHUSD",1725893602539,0.88799218,2286.7,2286.4,4.37354]
["bitfinex","ETHUSD",1725893603092,0.88799218,2286.6,2286.3,0.8186096]
["bitfinex","ETHUSD",1725893603271,0.88799218,2286.6,2286.3,4.37385]
["bitfinex","ETHUSD",1725893604077,0.88799218,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1725893604277,0.88799218,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1725893604556,3.02749218,2286.2,2285.8,4.37478]
["bitfinex","ETHUSD",1725893605297,0.88799218,2286.1,2285.5,8.75061]
["bitfinex","ETHUSD",1725893605456,0.88799218,2285.9,2285.5,4.3753]
["bitfinex","ETHUSD",1725893605786,0.88799218,2285.8,2285.6,4.37516]
["bitfinex","ETHUSD",1725893606667,0.88799218,2285.8,2285.5,8.75052]
["bitfinex","ETHUSD",1725893606968,0.88799218,2285.8,2285.6,4.37511]
["bitfinex","ETHUSD",1725893607182,0.88799218,2285.8,2285.5,4.37522]
["bitfinex","ETHUSD",1725893607655,0.99736356,2285.8,2285.3,9.18816651]
["bitfinex","ETHUSD",1725893607852,0.99736723,2285.7,2284.9,10.82532651]
["bitfinex","ETHUSD",1725893608058,0.88799218,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1725893608799,0.88799218,2285.5,2285.3,4.37574]
["bitfinex","ETHUSD",1725893609105,0.88799218,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893609396,0.88799218,2285.6,2285.0,5.89650965]
["bitfinex","ETHUSD",1725893609397,0.88812833,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893610897,0.88812833,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725893611055,0.88821838,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725893611258,0.88821838,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893611766,0.88821838,2285.7,2285.5,5.250508]
["bitfinex","ETHUSD",1725893611950,0.88821838,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725893612400,0.88821838,2285.6,2285.5,4.37531]
["bitfinex","ETHUSD",1725893612555,0.88821838,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1725893612891,0.88821838,2285.7,2285.3,4.37563]
["bitfinex","ETHUSD",1725893613060,0.88821838,2285.6,2285.3,4.37563]
["bitfinex","ETHUSD",1725893613257,5.70724553,2285.7,2285.3,4.37563]
["bitfinex","ETHUSD",1725893613258,0.88821838,2285.5,2285.3,4.37563]
["bitfinex","ETHUSD",1725893613465,0.88821838,2285.6,2285.3,4.813193]
["bitfinex","ETHUSD",1725893614086,0.88821838,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893614401,0.88821838,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725893614602,0.88821838,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725893614899,0.88821838,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725893615407,0.88821838,2285.7,2285.6,5.250272]
["bitfinex","ETHUSD",1725893616004,0.88858795,2285.7,2285.6,5.250272]
["bitfinex","ETHUSD",1725893616165,0.88858795,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893616589,0.88858795,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725893616779,0.88858795,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725893616980,0.88858795,2285.9,2285.8,5.249815]
["bitfinex","ETHUSD",1725893617683,1.33220553,2285.9,2285.8,5.249815]
["bitfinex","ETHUSD",1725893618000,0.88865907,2285.9,2285.8,5.249815]
["bitfinex","ETHUSD",1725893618203,1.33220553,2285.9,2285.7,4.37491]
["bitfinex","ETHUSD",1725893618369,0.88858005,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1725893618569,0.88858005,2285.8,2285.7,8.74993]
["bitfinex","ETHUSD",1725893618767,1.33220553,2285.9,2285.7,8.74993]
["bitfinex","ETHUSD",1725893619075,1.33220553,2285.8,2285.7,8.74993]
["bitfinex","ETHUSD",1725893619291,1.33220553,2285.9,2285.7,4.37491]
["bitfinex","ETHUSD",1725893619478,1.33424955,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725893619892,1.33424955,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1725893620096,0.88953776,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725893620610,0.88953776,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725893620777,1.77626172,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725893620778,1.33424955,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725893621277,1.33397185,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1725893622502,1.77626172,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1725893622705,1.77626172,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1725893623774,1.33367283,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1725893623974,1.33367283,2286.0,2285.9,9.624103]
["bitfinex","ETHUSD",1725893624210,0.88922885,2286.0,2285.9,13.115003]
["bitfinex","ETHUSD",1725893624419,1.33367283,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725893624571,2.22290168,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725893624778,0.88922885,2286.4,2286.3,10.059921]
["bitfinex","ETHUSD",1725893625199,1.33482369,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725893625408,1.77626172,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893625633,4.00125763,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725893625837,1.77626172,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1725893626039,1.3349217,2286.4,2286.3,4.37386]
["bitfinex","ETHUSD",1725893626644,1.77626172,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725893628250,1.33556701,2286.5,2286.4,5.248434]
["bitfinex","ETHUSD",1725893628419,1.33556701,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893628920,1.77626172,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893629102,1.33575164,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725893629305,1.33575164,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725893629504,0.89070605,2286.6,2286.5,10.66040189]
["bitfinex","ETHUSD",1725893630624,0.89070605,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725893630806,1.33575164,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725893631006,1.77626172,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725893631449,2.22673884,2286.9,2286.6,8.74651]
["bitfinex","ETHUSD",1725893631744,1.33639666,2286.7,2286.6,4.37321]
["bitfinex","ETHUSD",1725893631958,1.33639666,2286.7,2286.6,9.89999259]
["bitfinex","ETHUSD",1725893632303,1.33639666,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725893632508,2.22673884,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725893632705,2.22673884,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725893633116,2.22673884,2286.9,2286.6,5.52673259]
["bitfinex","ETHUSD",1725893633318,1.78282809,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725893633518,1.78282809,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725893634821,1.78282809,2286.8,2286.6,4.37328]
["bitfinex","ETHUSD",1725893635025,1.78282809,2286.7,2286.6,4.37328]
["bitfinex","ETHUSD",1725893635944,1.33705363,2286.7,2286.6,4.37328]
["bitfinex","ETHUSD",1725893636445,1.33705363,2286.7,2286.6,5.3354294]
["bitfinex","ETHUSD",1725893636646,1.33705363,2286.7,2286.6,9.7087294]
["bitfinex","ETHUSD",1725893636966,0.89154858,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725893637246,0.89154858,2287.0,2286.9,13.11819]
["bitfinex","ETHUSD",1725893637475,2.22673884,2287.4,2287.0,8.74508]
["bitfinex","ETHUSD",1725893637476,0.89154858,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725893637759,1.33705363,2287.3,2287.0,8.74508]
["bitfinex","ETHUSD",1725893637760,1.33705363,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725893638059,1.33705363,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725893638358,1.33705363,2287.4,2287.3,16.63020224]
["bitfinex","ETHUSD",1725893638359,0.89133886,2287.4,2287.3,16.63020224]
["bitfinex","ETHUSD",1725893638656,1.33705363,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725893638807,1.33705363,2287.6,2287.5,15.65408146]
["bitfinex","ETHUSD",1725893639006,0.89085382,2287.6,2287.5,15.65408146]
["bitfinex","ETHUSD",1725893639266,2.22790745,2287.6,2287.5,15.65408146]
["bitfinex","ETHUSD",1725893639550,1.78282809,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725893639705,1.33550616,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893639907,1.78282809,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725893640219,1.78282809,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725893640416,1.33494106,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725893640608,1.33494106,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725893640815,1.78282809,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725893640816,1.33494106,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725893641042,4.00956693,2288.0,2287.7,4.3711]
["bitfinex","ETHUSD",1725893641246,1.33478573,2287.8,2287.7,5.15140171]
["bitfinex","ETHUSD",1725893641552,0.88958969,2287.8,2287.7,9.52260171]
["bitfinex","ETHUSD",1725893641750,0.88958969,2287.9,2287.7,14.33338395]
["bitfinex","ETHUSD",1725893641973,0.88958969,2287.9,2287.8,11.68402]
["bitfinex","ETHUSD",1725893642260,0.88958969,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725893642770,0.88958969,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725893644165,0.88958969,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1725893644368,0.88958969,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725893644577,0.88958969,2288.0,2287.7,0.78030171]
["bitfinex","ETHUSD",1725893644872,0.88958969,2288.0,2287.4,4.37171]
["bitfinex","ETHUSD",1725893644873,0.88958969,2287.8,2287.4,4.37171]
["bitfinex","ETHUSD",1725893645068,0.88958969,2287.8,2287.5,4.37146]
["bitfinex","ETHUSD",1725893645275,0.88958969,2287.8,2287.7,13.55318224]
["bitfinex","ETHUSD",1725893645444,0.88958969,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725893646272,1.33478573,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725893646273,0.88958969,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725893646843,0.88958969,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893647081,0.88958969,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725893647244,0.88958969,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725893648339,0.88958969,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725893648652,0.88958969,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725893649334,0.88958969,2288.5,2288.2,5.30489353]
["bitfinex","ETHUSD",1725893649772,0.88958969,2288.5,2288.2,5.30478353]
["bitfinex","ETHUSD",1725893650065,0.88958969,2288.4,2288.2,0.93465353]
["bitfinex","ETHUSD",1725893650281,5.25928969,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1725893650459,5.25928969,2288.5,2287.7,4.81078224]
["bitfinex","ETHUSD",1725893650460,6.70331986,2288.5,2287.7,4.81078224]
["bitfinex","ETHUSD",1725893650771,0.88958969,2288.3,2287.3,2.9452]
["bitfinex","ETHUSD",1725893650975,4.37072,2288.0,2287.5,0.89448901]
["bitfinex","ETHUSD",1725893651175,4.37072,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725893651958,4.37072,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1725893652181,8.74152,2288.0,2287.5,5.26604901]
["bitfinex","ETHUSD",1725893652475,8.74152,2288.0,2287.3,7.31699]
["bitfinex","ETHUSD",1725893652476,4.37098,2287.9,2287.3,4.37179]
["bitfinex","ETHUSD",1725893652685,5.26017969,2288.1,2287.4,4.37166]
["bitfinex","ETHUSD",1725893652980,5.36944571,2288.1,2287.6,4.3713]
["bitfinex","ETHUSD",1725893653181,4.37063,2288.0,2287.6,4.3713]
["bitfinex","ETHUSD",1725893653485,5.36944571,2288.1,2287.7,4.37109]
["bitfinex","ETHUSD",1725893653486,0.88958969,2288.1,2287.7,4.37109]
["bitfinex","ETHUSD",1725893653650,7.68585573,2288.2,2287.7,4.37109]
["bitfinex","ETHUSD",1725893653651,1.9808,2288.2,2287.8,4.37092]
["bitfinex","ETHUSD",1725893653851,4.9808,2288.2,2287.8,4.37092]
["bitfinex","ETHUSD",1725893654169,0.88958969,2288.3,2288.0,4.37058]
["bitfinex","ETHUSD",1725893654379,0.88958969,2288.4,2288.0,4.37046]
["bitfinex","ETHUSD",1725893654748,5.25946969,2288.4,2288.0,4.37046]
["bitfinex","ETHUSD",1725893655067,0.88958969,2288.4,2288.0,8.741]
["bitfinex","ETHUSD",1725893655240,0.88958969,2288.4,2288.1,0.8741]
["bitfinex","ETHUSD",1725893655446,0.88958969,2288.4,2288.0,8.741]
["bitfinex","ETHUSD",1725893655645,0.88958969,2288.5,2288.2,4.37023]
["bitfinex","ETHUSD",1725893656285,0.88958969,2288.6,2288.3,4.36994]
["bitfinex","ETHUSD",1725893656585,0.88958969,2288.7,2288.4,4.36983]
["bitfinex","ETHUSD",1725893656806,0.88958969,2288.7,2288.3,4.36994]
["bitfinex","ETHUSD",1725893656807,0.88958969,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725893657147,0.88958969,2288.9,2288.7,4.36928]
["bitfinex","ETHUSD",1725893657349,0.88958969,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1725893657887,0.88958969,2289.0,2288.6,4.36948]
["bitfinex","ETHUSD",1725893658386,5.25833969,2289.0,2288.5,4.36955]
["bitfinex","ETHUSD",1725893658593,5.25857969,2288.9,2288.4,4.36975]
["bitfinex","ETHUSD",1725893658891,5.25857969,2288.9,2288.5,4.36962]
["bitfinex","ETHUSD",1725893658892,0.88958969,2288.9,2288.5,4.36962]
["bitfinex","ETHUSD",1725893659051,5.25833969,2289.0,2288.5,4.36962]
["bitfinex","ETHUSD",1725893659244,0.88958969,2289.0,2288.6,4.36937]
["bitfinex","ETHUSD",1725893659447,3.88958969,2289.1,2288.6,4.36933]
["bitfinex","ETHUSD",1725893659680,0.88958969,2289.0,2288.6,4.36933]
["bitfinex","ETHUSD",1725893660456,0.88958969,2288.9,2288.6,4.36933]
["bitfinex","ETHUSD",1725893660885,0.88958969,2288.9,2288.4,4.36971]
["bitfinex","ETHUSD",1725893661085,0.88958969,2288.9,2288.5,4.36958]
["bitfinex","ETHUSD",1725893661397,7.05872969,2288.8,2288.3,4.37005]
["bitfinex","ETHUSD",1725893662306,11.42791969,2288.8,2288.3,4.37005]
["bitfinex","ETHUSD",1725893662446,4.36932,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725893662644,4.3695,2288.6,2288.2,4.37023]
["bitfinex","ETHUSD",1725893662894,4.36932,2288.7,2288.2,5.98348397]
["bitfinex","ETHUSD",1725893663099,7.1679285,2288.8,2288.3,4.36996]
["bitfinex","ETHUSD",1725893663305,0.88958969,2288.8,2288.4,4.36981]
["bitfinex","ETHUSD",1725893663464,4.36932,2288.7,2288.3,4.36996]
["bitfinex","ETHUSD",1725893663664,5.25869969,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1725893663957,5.25869969,2288.8,2288.3,5.2451304]
["bitfinex","ETHUSD",1725893664158,0.88958969,2288.9,2288.5,4.36958]
["bitfinex","ETHUSD",1725893664761,0.88958969,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1725893665697,0.88958969,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725893665698,0.88958969,2288.8,2288.5,4.36965]
["bitfinex","ETHUSD",1725893665852,0.88958969,2288.8,2288.4,4.3697]
["bitfinex","ETHUSD",1725893666050,5.25879969,2288.8,2288.3,5.2452104]
["bitfinex","ETHUSD",1725893666250,5.36803533,2288.8,2288.3,5.2452104]
["bitfinex","ETHUSD",1725893666495,0.88958969,2288.7,2288.3,5.2452104]
["bitfinex","ETHUSD",1725893666794,0.88958969,2288.7,2288.4,8.73961]
["bitfinex","ETHUSD",1725893667034,0.88958969,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725893668625,0.88958969,2288.6,2288.2,4.37007]
["bitfinex","ETHUSD",1725893669122,0.88958969,2288.6,2288.2,8.74023]
["bitfinex","ETHUSD",1725893669294,0.88958969,2288.6,2288.2,4.37007]
["bitfinex","ETHUSD",1725893669624,0.88958969,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893669926,0.88958969,2288.6,2288.5,4.36949]
["bitfinex","ETHUSD",1725893670331,0.88958969,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893670493,1.33478573,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725893671328,1.33478573,2288.7,2288.6,13.54974224]
["bitfinex","ETHUSD",1725893671329,0.8901694,2288.7,2288.6,13.54974224]
["bitfinex","ETHUSD",1725893671497,0.8901694,2289.0,2288.8,2.8869]
["bitfinex","ETHUSD",1725893671686,0.8901694,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893672109,0.8901694,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725893672330,0.8901694,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893672687,3.11761382,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725893672907,1.33478573,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893673300,0.89034276,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893673819,1.33478573,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893674000,0.89061293,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725893674332,1.33478573,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725893674333,0.89061293,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725893674532,0.89061293,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725893674827,1.33478573,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893674828,0.89061293,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893675200,1.33478573,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893675405,1.33478573,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725893675594,1.33478573,2289.6,2289.4,8.73569]
["bitfinex","ETHUSD",1725893675788,2.22555545,2289.5,2289.4,4.36784]
["bitfinex","ETHUSD",1725893676020,0.89076972,2289.5,2289.4,4.36784]
["bitfinex","ETHUSD",1725893676228,0.89076972,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725893676404,0.89056165,2289.4,2289.3,4.36812]
["bitfinex","ETHUSD",1725893677010,0.89056165,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725893677407,1.33478573,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1725893677694,0.89074051,2289.3,2289.2,4.36818]
["bitfinex","ETHUSD",1725893678631,0.89074051,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893678632,1.33478573,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893678793,1.78282809,2289.4,2288.8,7.25599]
["bitfinex","ETHUSD",1725893678794,1.33478573,2289.4,2289.1,8.73695]
["bitfinex","ETHUSD",1725893678998,0.89070696,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725893679397,0.89070696,2289.4,2289.2,5.242006]
["bitfinex","ETHUSD",1725893679599,0.89070696,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725893680354,1.33478573,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893680498,0.89081524,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893680703,0.89081524,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893681048,0.89127411,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893681343,0.89127411,2289.7,2289.4,4.36776]
["bitfinex","ETHUSD",1725893681548,0.89143788,2289.6,2289.4,5.1823936]
["bitfinex","ETHUSD",1725893681897,0.89143788,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893682342,0.89143788,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725893682642,0.89143788,2289.6,2289.4,4.36776]
["bitfinex","ETHUSD",1725893682846,0.89143788,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893683339,0.89143788,2289.6,2289.4,8.73561]
["bitfinex","ETHUSD",1725893683547,0.89143788,2289.6,2289.2,5.241886]
["bitfinex","ETHUSD",1725893683702,0.89143788,2289.5,2289.2,4.3682]
["bitfinex","ETHUSD",1725893683903,2.22622361,2289.5,2289.3,4.36811]
["bitfinex","ETHUSD",1725893684105,0.89143788,2289.4,2289.3,4.36811]
["bitfinex","ETHUSD",1725893684845,0.89143788,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725893685148,0.89137782,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725893685317,0.89137782,2289.3,2289.1,4.36851]
["bitfinex","ETHUSD",1725893685645,0.89137782,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725893685821,0.89137782,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725893686219,0.89137782,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725893686532,0.89137782,2289.5,2289.3,8.7362]
["bitfinex","ETHUSD",1725893686734,0.89137782,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893686938,0.89137782,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893687145,0.89137782,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725893687447,0.89137782,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893687606,2.22616355,2289.7,2289.4,4.36787]
["bitfinex","ETHUSD",1725893687952,2.22616355,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1725893687953,1.33626543,2289.5,2289.1,4.36841]
["bitfinex","ETHUSD",1725893688256,0.89074672,2289.4,2289.1,4.36837]
["bitfinex","ETHUSD",1725893688609,0.89074672,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725893688955,0.89074672,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725893689135,0.89074672,2289.5,2289.3,4.36806]
["bitfinex","ETHUSD",1725893689338,0.89074672,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893689546,0.89074672,2289.5,2289.3,8.73614]
["bitfinex","ETHUSD",1725893690136,0.89074672,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893690376,2.22701215,2289.7,2289.4,5.3289108]
["bitfinex","ETHUSD",1725893690665,0.89074672,2289.6,2289.5,4.36774]
["bitfinex","ETHUSD",1725893691022,0.89074672,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725893691223,0.89074672,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725893691459,0.89074672,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893691649,0.89074672,2289.6,2289.4,4.36785]
["bitfinex","ETHUSD",1725893691855,0.89074672,2289.6,2289.4,8.73571]
["bitfinex","ETHUSD",1725893692221,0.89074672,2289.6,2289.4,4.36785]
["bitfinex","ETHUSD",1725893692419,0.89074672,2289.5,2289.4,4.36785]
["bitfinex","ETHUSD",1725893693434,1.33626543,2289.5,2289.4,4.36785]
["bitfinex","ETHUSD",1725893693641,1.33626543,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893693859,1.33626543,2289.5,2289.3,8.7362]
["bitfinex","ETHUSD",1725893694027,0.89080903,2289.5,2289.3,4.36807]
["bitfinex","ETHUSD",1725893694239,0.89080903,2289.5,2289.2,5.241888]
["bitfinex","ETHUSD",1725893694240,2.22707446,2289.5,2289.2,5.241888]
["bitfinex","ETHUSD",1725893694444,0.89080903,2289.4,2289.3,4.36797]
["bitfinex","ETHUSD",1725893695223,0.89080903,2289.4,2289.3,8.73611]
["bitfinex","ETHUSD",1725893695450,0.89080903,2289.4,2289.3,5.3289558]
["bitfinex","ETHUSD",1725893695662,0.89080903,2289.4,2289.3,4.36797]
["bitfinex","ETHUSD",1725893695865,0.89080903,2289.4,2289.3,8.73611]
["bitfinex","ETHUSD",1725893696574,1.33626543,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725893696735,1.33626543,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893697635,2.22674926,2289.6,2289.5,9.609091]
["bitfinex","ETHUSD",1725893697869,0.89048383,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893698043,4.87487204,2289.8,2289.2,5.241898]
["bitfinex","ETHUSD",1725893698281,0.89042121,2289.4,2289.3,4.36797]
["bitfinex","ETHUSD",1725893698465,1.33626543,2289.4,2289.3,4.36797]
["bitfinex","ETHUSD",1725893698681,1.33626543,2289.4,2289.2,0.873658]
["bitfinex","ETHUSD",1725893698835,1.33588813,2289.3,2289.2,5.241978]
["bitfinex","ETHUSD",1725893699744,1.33588813,2289.3,2289.1,8.73694]
["bitfinex","ETHUSD",1725893699944,1.33588813,2289.2,2289.1,8.73694]
["bitfinex","ETHUSD",1725893700181,1.33588813,2289.2,2288.9,4.36872]
["bitfinex","ETHUSD",1725893700378,1.33588813,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1725893700379,1.3366111,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725893700677,0.89093664,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725893700874,0.89093664,2289.1,2289.0,10.82117022]
["bitfinex","ETHUSD",1725893701032,1.3366111,2289.1,2289.0,10.82117022]
["bitfinex","ETHUSD",1725893701232,6.26048262,2289.2,2288.6,1.35497422]
["bitfinex","ETHUSD",1725893701431,6.26048262,2289.2,2288.7,4.3691]
["bitfinex","ETHUSD",1725893701432,0.89094793,2288.8,2288.7,4.3691]
["bitfinex","ETHUSD",1725893701671,1.3364219,2288.8,2288.7,4.3691]
["bitfinex","ETHUSD",1725893701844,0.89124509,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725893702172,1.78282809,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725893702372,1.33765205,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725893702674,0.89178828,2289.1,2289.0,17.150179]
["bitfinex","ETHUSD",1725893703239,3.12109727,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725893703575,2.22798123,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893703746,2.22941092,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893704599,1.7837384,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725893704807,1.7837384,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893705296,1.33778807,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893705459,0.8919594,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725893707196,0.89200736,2289.6,2289.5,13.10328]
["bitfinex","ETHUSD",1725893707402,1.33778807,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893707403,0.89200736,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893707700,0.89200736,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725893707996,1.33778807,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725893708160,2.22985185,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893708555,2.22985185,2290.0,2289.8,8.73428]
["bitfinex","ETHUSD",1725893708859,1.78405941,2289.9,2289.8,4.36709]
["bitfinex","ETHUSD",1725893709374,1.78405941,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893709693,2.22985185,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725893709871,2.22985185,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893710073,2.67582222,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725893710269,2.67582222,2290.2,2289.8,4.36701]
["bitfinex","ETHUSD",1725893710487,1.78482819,2289.9,2289.8,4.36701]
["bitfinex","ETHUSD",1725893710888,2.23103524,2289.9,2289.8,4.36701]
["bitfinex","ETHUSD",1725893711083,2.23103524,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1725893711310,1.78484538,2289.7,2289.6,4.36744]
["bitfinex","ETHUSD",1725893711604,1.78484538,2289.7,2289.6,5.240958]
["bitfinex","ETHUSD",1725893711773,1.78484538,2289.7,2289.6,4.36744]
["bitfinex","ETHUSD",1725893712118,1.78484538,2289.7,2289.3,10.53359846]
["bitfinex","ETHUSD",1725893712119,1.78484538,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725893712275,1.78547531,2289.6,2289.5,4.36766]
["bitfinex","ETHUSD",1725893713011,1.78487667,2289.6,2289.5,4.36766]
["bitfinex","ETHUSD",1725893713219,2.23105673,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725893713373,1.78536847,2289.5,2289.4,4.36782]
["bitfinex","ETHUSD",1725893713575,1.78536847,2289.5,2288.9,14.99408224]
["bitfinex","ETHUSD",1725893713576,2.23105673,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725893713820,1.7851774,2289.4,2289.3,4.36812]
["bitfinex","ETHUSD",1725893714313,1.7851774,2289.4,2289.2,4.36822]
["bitfinex","ETHUSD",1725893714468,1.7851774,2289.3,2289.2,4.36822]
["bitfinex","ETHUSD",1725893715100,1.3381683,2289.3,2289.2,9.610208]
["bitfinex","ETHUSD",1725893715301,1.78513089,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893715614,1.78513089,2289.4,2289.3,16.31606224]
["bitfinex","ETHUSD",1725893716000,1.78513089,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893716192,2.23105673,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725893716910,2.23105673,2289.4,2289.3,9.609915]
["bitfinex","ETHUSD",1725893717083,1.78565179,2289.4,2289.3,14.42069724]
["bitfinex","ETHUSD",1725893717288,2.23105673,2289.4,2289.3,9.609915]
["bitfinex","ETHUSD",1725893718716,2.23105673,2289.4,2289.3,21.48093724]
["bitfinex","ETHUSD",1725893719087,1.78751888,2289.4,2289.3,17.11279724]
["bitfinex","ETHUSD",1725893719295,1.34089316,2289.4,2289.3,24.92003724]
["bitfinex","ETHUSD",1725893719518,1.34089316,2289.5,2289.4,20.1639]
["bitfinex","ETHUSD",1725893719737,1.34089316,2289.5,2289.4,26.69764172]
["bitfinex","ETHUSD",1725893720422,1.34089316,2289.5,2289.4,22.32969172]
["bitfinex","ETHUSD",1725893720581,1.78781043,2289.5,2289.4,22.32969172]
["bitfinex","ETHUSD",1725893721315,1.78781043,2289.5,2289.4,17.41174172]
["bitfinex","ETHUSD",1725893721488,2.23439861,2289.5,2289.4,17.41174172]
["bitfinex","ETHUSD",1725893721694,2.23439861,2289.5,2289.4,21.77969172]
["bitfinex","ETHUSD",1725893721695,1.7877302,2289.5,2289.4,21.77969172]
["bitfinex","ETHUSD",1725893721922,2.23439861,2289.6,2289.4,13.04379172]
["bitfinex","ETHUSD",1725893722079,1.54863024,2289.9,2289.4,13.04379172]
["bitfinex","ETHUSD",1725893722080,2.67726807,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725893722280,1.54858406,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725893722689,2.68148549,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725893723093,2.68148549,2289.7,2289.6,8.73504]
["bitfinex","ETHUSD",1725893723399,3.12347942,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725893723845,4.67251852,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725893724050,3.12347942,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725893724545,3.12347942,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893724751,4.67245275,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725893724919,4.67245275,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893725117,3.12347942,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893725349,1.54897333,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893725523,3.13371551,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893725712,3.1342436,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893726108,1.54897333,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893726313,4.68321693,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893726742,4.68321693,2290.0,2289.8,4.36716]
["bitfinex","ETHUSD",1725893726743,1.54897333,2290.0,2289.8,4.36716]
["bitfinex","ETHUSD",1725893726950,4.68321693,2290.0,2289.8,8.73424]
["bitfinex","ETHUSD",1725893727155,1.54897333,2289.9,2289.8,8.73424]
["bitfinex","ETHUSD",1725893727368,4.68321693,2289.9,2289.6,8.73488]
["bitfinex","ETHUSD",1725893727518,1.54897333,2289.8,2289.6,4.36742]
["bitfinex","ETHUSD",1725893727719,2.68624771,2289.7,2289.6,4.36742]
["bitfinex","ETHUSD",1725893727921,2.68624771,2289.7,2289.6,8.73499]
["bitfinex","ETHUSD",1725893728380,4.68321693,2289.9,2289.6,8.73499]
["bitfinex","ETHUSD",1725893728569,4.68321693,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725893728726,4.68321693,2289.8,2289.3,4.36804]
["bitfinex","ETHUSD",1725893728727,4.74122406,2289.7,2289.3,4.36804]
["bitfinex","ETHUSD",1725893728936,2.68555729,2289.4,2289.3,4.36804]
["bitfinex","ETHUSD",1725893729129,2.68555729,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893729435,4.23667907,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893729655,1.55112178,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725893729851,2.68555729,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725893730981,2.68555729,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725893731184,2.68555729,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893731391,1.55113795,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725893731543,4.23693173,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893732169,2.68579378,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893732570,1.55113795,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893732845,3.1342436,2289.8,2289.7,4.36733]
["bitfinex","ETHUSD",1725893733059,4.68541612,2289.8,2289.5,8.73531]
["bitfinex","ETHUSD",1725893733272,2.6855855,2289.6,2289.5,8.73531]
["bitfinex","ETHUSD",1725893733449,2.6855855,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725893733657,3.1342436,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725893733947,4.68530889,2289.9,2289.7,4.36728]
["bitfinex","ETHUSD",1725893734589,4.68530889,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725893734798,1.55106529,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725893735850,1.55106529,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1725893736087,1.55106529,2289.8,2289.7,8.7347]
["bitfinex","ETHUSD",1725893736270,1.55106529,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725893736451,4.2345359,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725893736652,2.68347061,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725893737296,2.68347061,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725893737594,2.68347061,2289.8,2289.7,9.608246]
["bitfinex","ETHUSD",1725893737767,1.54849928,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725893738087,4.68274288,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725893738266,4.6320436,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725893738463,4.68265788,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893738666,1.54841428,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725893738961,3.1342436,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725893739172,3.1342436,2290.1,2290.0,12.510201]
["bitfinex","ETHUSD",1725893739173,1.54893019,2290.1,2290.0,12.510201]
["bitfinex","ETHUSD",1725893739385,3.1342436,2290.2,2290.1,17.46648]
["bitfinex","ETHUSD",1725893739386,2.28732349,2290.2,2290.1,17.46648]
["bitfinex","ETHUSD",1725893739597,3.70232526,2290.9,2290.3,17.90406]
["bitfinex","ETHUSD",1725893739598,8.68e-06,2290.4,2290.3,17.90406]
["bitfinex","ETHUSD",1725893739901,2.68308747,2291.0,2290.6,2.8682]
["bitfinex","ETHUSD",1725893740053,2.68332896,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725893740252,2.68332896,2291.1,2291.0,13.0947]
["bitfinex","ETHUSD",1725893740494,4.91701303,2291.1,2291.0,15.9587]
["bitfinex","ETHUSD",1725893740793,1.4978,2291.6,2291.1,8.72942]
["bitfinex","ETHUSD",1725893740794,4.91701303,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725893740953,2.23368407,2291.2,2291.1,10.80633022]
["bitfinex","ETHUSD",1725893741281,2.68332896,2291.4,2291.1,10.80633022]
["bitfinex","ETHUSD",1725893741282,2.23368407,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725893741699,2.23368407,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725893741851,2.68332896,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1725893742053,2.68332896,2291.4,2291.1,4.36463]
["bitfinex","ETHUSD",1725893742264,0.64836753,2291.7,2291.1,4.36463]
["bitfinex","ETHUSD",1725893742265,2.68332896,2291.5,2291.1,8.72921]
["bitfinex","ETHUSD",1725893742460,2.23125967,2291.3,2291.1,8.72919]
["bitfinex","ETHUSD",1725893742668,2.23125967,2291.2,2291.1,4.36458]
["bitfinex","ETHUSD",1725893743273,2.23125967,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893743513,2.23125967,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893743661,2.23125967,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725893743862,2.34036113,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1725893744102,2.23125967,2291.3,2290.9,4.36496]
["bitfinex","ETHUSD",1725893744264,0.89148933,2291.0,2290.9,4.36496]
["bitfinex","ETHUSD",1725893744475,1.337234,2291.0,2290.8,4.3651]
["bitfinex","ETHUSD",1725893744798,0.8913811,2290.9,2290.8,4.3651]
["bitfinex","ETHUSD",1725893745099,0.8913811,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893745663,1.56009551,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725893745922,1.56009551,2291.0,2290.5,4.36567]
["bitfinex","ETHUSD",1725893745923,0.89097252,2290.8,2290.5,4.36567]
["bitfinex","ETHUSD",1725893746114,0.89090825,2290.7,2290.6,4.36564]
["bitfinex","ETHUSD",1725893746275,0.89090825,2290.7,2290.5,4.36567]
["bitfinex","ETHUSD",1725893746476,0.89090825,2290.6,2290.5,4.36567]
["bitfinex","ETHUSD",1725893746689,0.89094306,2290.6,2290.5,4.36567]
["bitfinex","ETHUSD",1725893747007,1.337234,2290.6,2290.5,4.36567]
["bitfinex","ETHUSD",1725893747159,0.89110253,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1725893747364,1.337234,2290.7,2290.1,4.36656]
["bitfinex","ETHUSD",1725893747365,0.89110144,2290.5,2290.4,15.66092]
["bitfinex","ETHUSD",1725893747667,0.89119602,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725893747862,0.89119602,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893748168,0.89129726,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893748367,0.89129411,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893748583,0.89129411,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725893749112,0.89129411,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893749321,1.337234,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893749604,1.337234,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725893751926,1.337234,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725893751927,1.337234,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725893752212,1.33520665,2291.0,2290.9,4.36498]
["bitfinex","ETHUSD",1725893752715,6.78544671,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1725893752920,0.89023284,2290.8,2290.6,4.36551]
["bitfinex","ETHUSD",1725893753072,0.89023284,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725893753271,1.33536391,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893753272,0.89023284,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893754713,0.89023284,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1725893754913,0.88997763,2290.9,2290.8,4.36526]
["bitfinex","ETHUSD",1725893755088,0.88997763,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1725893755296,0.88997763,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893755744,0.88997763,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725893756234,0.88997763,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893756391,0.88997763,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725893756595,1.33536391,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725893756938,0.88952989,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893757800,0.88952989,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725893758020,0.88952989,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893758213,0.88912685,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893759039,0.88912685,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893759539,0.88912685,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893759998,2.31301707,2291.3,2290.9,4.365]
["bitfinex","ETHUSD",1725893760201,0.88904168,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893760394,0.88906209,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893760597,0.88906209,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725893760844,0.88906209,2291.2,2290.9,4.365]
["bitfinex","ETHUSD",1725893761001,0.88906209,2291.0,2290.5,6.95338]
["bitfinex","ETHUSD",1725893761195,0.88906209,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1725893761196,0.88906209,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725893761399,0.88906209,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893761601,0.88906209,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725893761830,0.88906209,2290.9,2290.6,8.73106]
["bitfinex","ETHUSD",1725893762099,0.88906209,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725893762441,0.88749879,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725893762644,0.88749879,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725893762940,1.33536391,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893763111,1.33536391,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725893763315,1.33536391,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725893763495,1.33536391,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725893763695,1.33536391,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893763944,1.33536391,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725893764143,1.33536391,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1725893764144,1.33536391,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725893764441,1.33536391,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1725893764854,1.33536391,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1725893765745,1.33536391,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1725893765928,1.0234,2291.1,2290.3,7.51508224]
["bitfinex","ETHUSD",1725893766132,1.0234,2291.1,2290.6,4.36558]
["bitfinex","ETHUSD",1725893766133,1.33536391,2291.0,2290.6,4.36558]
["bitfinex","ETHUSD",1725893766651,1.33536391,2291.0,2290.7,4.36541]
["bitfinex","ETHUSD",1725893767549,1.33536391,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1725893767755,1.33536391,2290.9,2290.5,4.36575]
["bitfinex","ETHUSD",1725893767958,1.33536391,2290.9,2290.5,4.36574]
["bitfinex","ETHUSD",1725893768746,5.70065391,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1725893768951,6.72432391,2290.7,2290.3,4.36614]
["bitfinex","ETHUSD",1725893769243,2.35876391,2290.7,2290.3,4.36614]
["bitfinex","ETHUSD",1725893769457,1.33536391,2290.6,2290.3,4.36614]
["bitfinex","ETHUSD",1725893769613,1.33536391,2290.6,2290.3,8.73228]
["bitfinex","ETHUSD",1725893769810,2.35876391,2290.7,2290.4,4.366]
["bitfinex","ETHUSD",1725893770106,1.33536391,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1725893771408,5.70065391,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725893771511,5.70065391,2290.8,2290.3,4.36615]
["bitfinex","ETHUSD",1725893771512,1.33536391,2290.6,2290.3,4.36615]
["bitfinex","ETHUSD",1725893771717,1.33536391,2290.7,2290.4,4.36601]
["bitfinex","ETHUSD",1725893772019,1.33536391,2291.1,2290.6,2.8852]
["bitfinex","ETHUSD",1725893772227,4.00335478,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725893772228,3.55830729,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725893772544,1.7804114,2291.4,2291.0,12.06088224]
["bitfinex","ETHUSD",1725893772545,4.44785653,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725893772744,3.55830729,2291.3,2291.2,20.14075446]
["bitfinex","ETHUSD",1725893772949,0.88954924,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725893773125,1.33536391,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893773319,1.7804114,2291.9,2291.6,4.36376]
["bitfinex","ETHUSD",1725893773320,1.7804114,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725893773526,1.33457297,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893773718,1.33457297,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893773719,1.7804114,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893773924,0.10908381,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1725893774158,0.88965829,2291.4,2291.2,4.36438]
["bitfinex","ETHUSD",1725893774480,0.88965829,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725893775365,1.33448743,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725893775569,1.33448743,2291.4,2291.2,4.36446]
["bitfinex","ETHUSD",1725893775738,1.33448743,2291.4,2290.7,23.49359822]
["bitfinex","ETHUSD",1725893775739,1.78262622,2291.4,2290.7,4.36538]
["bitfinex","ETHUSD",1725893776067,0.88995048,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725893776222,0.88995048,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1725893776424,0.89001469,2290.6,2290.3,4.3661]
["bitfinex","ETHUSD",1725893776959,0.89001469,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1725893777163,0.89001469,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725893777550,0.89001469,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725893777725,0.89001469,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725893778033,0.89001469,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725893778236,1.78107859,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725893778436,1.78107859,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725893778633,1.33599077,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725893778938,1.33601499,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725893779141,0.89071237,2290.8,2290.7,9.604057]
["bitfinex","ETHUSD",1725893779469,0.89071237,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725893779676,0.89071237,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725893780198,1.33601499,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725893780199,4.00742683,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725893780400,2.22634824,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893780569,2.22634824,2291.2,2291.0,5.68378124]
["bitfinex","ETHUSD",1725893780764,3.22599387,2291.7,2291.2,4.36452]
["bitfinex","ETHUSD",1725893780765,1.78271302,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893781154,1.78271302,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725893781355,1.78271302,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893781356,2.22634824,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725893781556,2.22985773,2291.3,2291.1,4.3646]
["bitfinex","ETHUSD",1725893781993,2.22985773,2291.2,2291.1,4.3646]
["bitfinex","ETHUSD",1725893782301,2.67729002,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1725893782602,2.23139823,2291.3,2291.0,8.72951]
["bitfinex","ETHUSD",1725893782906,1.78517994,2291.1,2291.0,4.36473]
["bitfinex","ETHUSD",1725893783208,1.78517994,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893783660,2.23139823,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725893783862,2.23139823,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725893784167,2.67729002,2291.4,2291.2,4.36441]
["bitfinex","ETHUSD",1725893784387,2.23397506,2291.3,2291.2,4.36441]
["bitfinex","ETHUSD",1725893784764,2.23397506,2291.3,2291.2,8.72893]
["bitfinex","ETHUSD",1725893784990,2.6802591,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725893785599,2.6816986,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725893785899,2.6816986,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725893786104,3.12864837,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893786606,3.12864837,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1725893786959,2.68125458,2291.6,2291.4,4.364]
["bitfinex","ETHUSD",1725893787163,4.16575066,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725893787371,2.6810051,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1725893788003,2.6810051,2291.4,2291.3,4.36421]
["bitfinex","ETHUSD",1725893788190,2.6810051,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1725893788527,2.6810051,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725893788725,1.4846623,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725893788892,3.12783928,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893789220,1.48668836,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725893789429,4.17209387,2291.6,2291.4,4.36404]
["bitfinex","ETHUSD",1725893789624,1.48668836,2291.5,2291.4,4.36404]
["bitfinex","ETHUSD",1725893789832,2.68526708,2291.5,2291.4,4.36404]
["bitfinex","ETHUSD",1725893790114,2.68526708,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725893790320,4.17205628,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725893790548,1.48697464,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725893790823,3.12783928,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893791012,3.12783928,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725893791206,1.48696316,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725893791406,4.61480244,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725893791608,4.61480244,2291.8,2291.6,8.72752]
["bitfinex","ETHUSD",1725893791812,1.48696316,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893792028,3.13231443,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725893792232,3.13231443,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725893792442,3.13231443,2292.0,2291.8,4.36338]
["bitfinex","ETHUSD",1725893793897,3.13231443,2292.0,2291.8,8.72657]
["bitfinex","ETHUSD",1725893794335,4.61918016,2292.0,2291.8,4.36327]
["bitfinex","ETHUSD",1725893794496,4.17073774,2291.9,2291.8,8.72654]
["bitfinex","ETHUSD",1725893794695,4.17073774,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725893794914,2.68387201,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725893795539,4.61918016,2292.0,2291.9,4.36307]
["bitfinex","ETHUSD",1725893795747,1.48615465,2292.0,2291.9,4.36307]
["bitfinex","ETHUSD",1725893795944,4.61846908,2292.1,2291.9,4.36307]
["bitfinex","ETHUSD",1725893796143,1.48615465,2292.0,2291.8,8.72665]
["bitfinex","ETHUSD",1725893796409,3.13231443,2291.9,2291.7,8.72696]
["bitfinex","ETHUSD",1725893796613,4.16933282,2291.8,2291.7,8.72705]
["bitfinex","ETHUSD",1725893796828,2.68317817,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725893797064,2.68317817,2291.9,2291.3,2.7858]
["bitfinex","ETHUSD",1725893797226,4.16876135,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893797559,4.16811982,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893797862,2.68260734,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725893798250,2.68260734,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893798425,1.48546498,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725893798426,2.68260734,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725893798824,2.68260734,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725893799269,4.16798143,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725893799420,4.16798143,2291.8,2291.1,11.69461]
["bitfinex","ETHUSD",1725893799421,4.36377,2291.6,2291.1,11.69461]
["bitfinex","ETHUSD",1725893799739,2.23504494,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725893800121,2.68205392,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725893800322,4.16724834,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725893800570,2.23482712,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725893800770,2.23486956,2291.3,2291.2,4.36444]
["bitfinex","ETHUSD",1725893801138,2.23486956,2291.3,2291.2,8.72896]
["bitfinex","ETHUSD",1725893801471,2.23495684,2291.3,2291.2,4.36444]
["bitfinex","ETHUSD",1725893801967,2.23495684,2291.3,2291.2,8.72896]
["bitfinex","ETHUSD",1725893802373,2.23495684,2291.3,2291.2,4.36444]
["bitfinex","ETHUSD",1725893803538,4.16732729,2291.5,2291.2,4.36444]
["bitfinex","ETHUSD",1725893803737,2.23510159,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725893803932,4.02316502,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893804137,1.78793514,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893804347,1.78793514,2291.2,2291.1,8.7294]
["bitfinex","ETHUSD",1725893805241,1.78793514,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893805447,2.23510159,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893805676,2.23510159,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725893806194,2.23510159,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893806331,2.235073,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725893806533,1.3666,2291.2,2290.8,4.36523]
["bitfinex","ETHUSD",1725893806767,1.78801328,2291.0,2290.8,4.36523]
["bitfinex","ETHUSD",1725893806974,2.2350166,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725893807138,1.78786027,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725893807343,1.78790905,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725893808366,0.40229256,2290.8,2290.4,4.36588]
["bitfinex","ETHUSD",1725893808664,0.40229256,2290.8,2290.1,10.1115]
["bitfinex","ETHUSD",1725893808665,4.91699189,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725893808864,2.23490429,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725893809077,4.0229989,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725893809377,1.78809461,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893809578,1.78774451,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725893809784,1.78774451,2290.9,2290.8,4.801808]
["bitfinex","ETHUSD",1725893810377,1.78774451,2290.9,2290.8,9.167088]
["bitfinex","ETHUSD",1725893810592,2.23490429,2291.0,2290.8,9.167088]
["bitfinex","ETHUSD",1725893810593,2.23490429,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893810739,1.78674002,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893811536,2.23341466,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893811869,1.7866924,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893812055,1.7866747,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725893812270,1.7866747,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725893812575,1.78686877,2291.0,2290.9,9.29929222]
["bitfinex","ETHUSD",1725893812790,4.02028343,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725893812949,2.6800976,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725893812950,2.23341466,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725893813542,2.23341466,2291.2,2291.1,5.29458222]
["bitfinex","ETHUSD",1725893815841,2.6800976,2291.4,2291.1,5.29458222]
["bitfinex","ETHUSD",1725893816042,4.16653171,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725893816269,1.48642126,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725893816455,4.16651886,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725893817279,4.16651886,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1725893817492,4.16651886,2291.1,2290.6,8.73106]
["bitfinex","ETHUSD",1725893817493,2.68402754,2290.9,2290.6,8.73106]
["bitfinex","ETHUSD",1725893817697,4.1704488,2290.8,2290.7,4.36545]
["bitfinex","ETHUSD",1725893818012,7.49164053,2291.1,2290.5,4.36584]
["bitfinex","ETHUSD",1725893818013,4.05062754,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725893818211,2.23624554,2290.6,2290.5,4.36584]
["bitfinex","ETHUSD",1725893818366,2.23624554,2290.6,2290.5,8.73169]
["bitfinex","ETHUSD",1725893818706,2.23624554,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725893819108,4.05062754,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1725893819321,2.23585771,2290.7,2290.6,4.3655]
["bitfinex","ETHUSD",1725893820562,5.85116159,2290.9,2290.5,4.36573]
["bitfinex","ETHUSD",1725893820802,2.23543375,2290.6,2290.5,4.36573]
["bitfinex","ETHUSD",1725893821376,2.23543375,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725893821616,2.23543375,2290.5,2290.4,4.36603]
["bitfinex","ETHUSD",1725893822421,1.78717304,2290.5,2290.4,4.36603]
["bitfinex","ETHUSD",1725893822714,4.02279879,2290.5,2290.4,4.36603]
["bitfinex","ETHUSD",1725893822913,1.78736504,2290.5,2290.3,4.36613]
["bitfinex","ETHUSD",1725893823117,1.78733869,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725893823273,1.78733869,2290.3,2290.2,4.36642]
["bitfinex","ETHUSD",1725893823470,1.78733869,2290.3,2290.0,4.36673]
["bitfinex","ETHUSD",1725893823670,1.78733869,2290.1,2290.0,4.36673]
["bitfinex","ETHUSD",1725893824414,1.78733869,2290.1,2289.6,14.35722]
["bitfinex","ETHUSD",1725893824415,1.3666,2290.1,2289.7,4.36721]
["bitfinex","ETHUSD",1725893824721,1.3415574,2289.8,2289.7,8.73449]
["bitfinex","ETHUSD",1725893824929,1.78868644,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1725893825080,1.34135924,2289.8,2289.7,4.36721]
["bitfinex","ETHUSD",1725893825281,1.34135924,2289.8,2289.5,23.88766]
["bitfinex","ETHUSD",1725893825516,4.47666145,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725893825737,4.47666145,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1725893825738,0.89353695,2289.4,2289.2,4.36822]
["bitfinex","ETHUSD",1725893826027,0.89353695,2289.3,2289.2,4.36822]
["bitfinex","ETHUSD",1725893826335,0.89353695,2289.4,2289.2,4.36822]
["bitfinex","ETHUSD",1725893826495,0.89353695,2289.3,2289.1,4.36843]
["bitfinex","ETHUSD",1725893826679,0.89353695,2289.3,2288.9,4.36874]
["bitfinex","ETHUSD",1725893826885,0.89353695,2289.2,2288.9,4.36874]
["bitfinex","ETHUSD",1725893827119,1.34030543,2289.3,2288.9,10.619029]
["bitfinex","ETHUSD",1725893827120,0.89353695,2289.3,2288.9,10.619029]
["bitfinex","ETHUSD",1725893827274,0.89353695,2289.3,2288.9,10.619019]
["bitfinex","ETHUSD",1725893827782,0.89353695,2289.3,2289.0,4.36867]
["bitfinex","ETHUSD",1725893828091,0.89353695,2289.3,2288.9,6.250229]
["bitfinex","ETHUSD",1725893828294,0.89353695,2289.2,2288.9,4.36874]
["bitfinex","ETHUSD",1725893828490,0.89353695,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1725893828690,0.89353695,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1725893828993,0.89353695,2289.2,2288.9,4.3688]
["bitfinex","ETHUSD",1725893829196,3.89353695,2289.3,2288.9,4.3688]
["bitfinex","ETHUSD",1725893829415,0.89353695,2289.3,2288.9,0.873789]
["bitfinex","ETHUSD",1725893829612,1.0027387,2289.4,2289.0,8.7373]
["bitfinex","ETHUSD",1725893829789,0.89353695,2289.3,2288.9,4.3689]
["bitfinex","ETHUSD",1725893829982,0.89353695,2289.3,2288.8,8.73796]
["bitfinex","ETHUSD",1725893830183,1.00274858,2289.3,2288.9,4.36888]
["bitfinex","ETHUSD",1725893830525,1.00274858,2289.3,2288.6,2.7474]
["bitfinex","ETHUSD",1725893830526,5.37117643,2289.2,2288.6,4.36936]
["bitfinex","ETHUSD",1725893830697,5.37117643,2289.2,2288.6,8.73871]
["bitfinex","ETHUSD",1725893831022,5.37117643,2289.2,2288.4,7.33]
["bitfinex","ETHUSD",1725893831023,5.73541,2289.0,2288.5,4.36963]
["bitfinex","ETHUSD",1725893831221,4.47814156,2288.9,2288.4,11.6997]
["bitfinex","ETHUSD",1725893831424,1.3666,2289.0,2288.6,4.36938]
["bitfinex","ETHUSD",1725893831799,1.3666,2289.0,2288.7,4.36927]
["bitfinex","ETHUSD",1725893832328,3.0,2289.1,2288.7,4.36918]
["bitfinex","ETHUSD",1725893832622,3.10922346,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1725893833133,0.89353695,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1725893833299,1.43250912,2289.5,2289.1,4.36842]
["bitfinex","ETHUSD",1725893833505,2.32604607,2289.5,2289.1,4.36842]
["bitfinex","ETHUSD",1725893833831,2.32604607,2289.5,2288.9,4.36875]
["bitfinex","ETHUSD",1725893833832,6.69381607,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725893834230,5.80027912,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725893834410,4.36796,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725893834731,0.10920918,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725893834886,0.10920918,2289.4,2289.0,8.7373]
["bitfinex","ETHUSD",1725893835087,0.10920918,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725893835326,0.10920918,2289.4,2289.0,4.3686]
["bitfinex","ETHUSD",1725893835327,8.8002692,2289.5,2289.0,4.36858]
["bitfinex","ETHUSD",1725893835482,1.4325092,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725893835682,4.4325092,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725893835921,4.36757,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725893835922,0.10920814,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725893836166,0.10920814,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725893836337,0.10920814,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725893836630,4.47677814,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725893836792,4.47677814,2289.6,2289.1,4.3685]
["bitfinex","ETHUSD",1725893836997,4.47677814,2289.6,2288.9,4.3688]
["bitfinex","ETHUSD",1725893836998,5.69146,2289.3,2288.9,4.3688]
["bitfinex","ETHUSD",1725893837201,1.43251311,2289.3,2288.9,8.73761]
["bitfinex","ETHUSD",1725893837381,1.43251311,2289.3,2288.9,8.73762]
["bitfinex","ETHUSD",1725893837583,4.36798,2289.4,2289.1,4.3685]
["bitfinex","ETHUSD",1725893837584,0.10920939,2289.4,2289.1,4.3685]
["bitfinex","ETHUSD",1725893838223,0.10920939,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1725893838581,1.53661528,2289.4,2288.7,4.36915]
["bitfinex","ETHUSD",1725893838784,1.53661528,2289.4,2288.5,11.69955]
["bitfinex","ETHUSD",1725893838785,4.36891,2288.9,2288.5,11.69955]
["bitfinex","ETHUSD",1725893838998,0.10923294,2288.8,2288.4,4.36975]
["bitfinex","ETHUSD",1725893839288,0.10923294,2288.8,2288.5,4.36965]
["bitfinex","ETHUSD",1725893839591,0.10923294,2288.8,2288.4,8.73948]
["bitfinex","ETHUSD",1725893839791,3.0,2289.1,2288.4,3.108038]
["bitfinex","ETHUSD",1725893840000,3.0,2289.0,2288.7,4.36918]
["bitfinex","ETHUSD",1725893840545,5.69229,2288.9,2288.4,4.36969]
["bitfinex","ETHUSD",1725893840839,0.10923478,2288.8,2288.4,8.73944]
["bitfinex","ETHUSD",1725893841042,0.10923478,2288.8,2288.4,11.847474]
["bitfinex","ETHUSD",1725893841251,2.75070589,2289.4,2288.5,2.6502]
["bitfinex","ETHUSD",1725893841413,0.10921514,2289.3,2288.9,4.36888]
["bitfinex","ETHUSD",1725893841598,4.47736514,2289.3,2288.8,4.36891]
["bitfinex","ETHUSD",1725893841797,3.0,2289.2,2288.8,4.36891]
["bitfinex","ETHUSD",1725893842210,3.1092156,2289.2,2288.8,4.36891]
["bitfinex","ETHUSD",1725893842415,4.36853,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725893842710,0.10922585,2289.0,2288.6,4.36937]
["bitfinex","ETHUSD",1725893843111,4.47797585,2289.0,2288.5,4.36958]
["bitfinex","ETHUSD",1725893843515,1.3233,2288.9,2288.4,4.36973]
["bitfinex","ETHUSD",1725893843711,0.10923496,2288.8,2288.4,8.73947]
["bitfinex","ETHUSD",1725893843914,1.3233,2289.1,2288.4,5.523777]
["bitfinex","ETHUSD",1725893844136,8.3912871,2289.2,2288.4,5.523777]
["bitfinex","ETHUSD",1725893844137,3.0,2289.2,2288.8,4.369]
["bitfinex","ETHUSD",1725893844637,0.10921588,2289.2,2288.8,4.369]
["bitfinex","ETHUSD",1725893846107,0.10921588,2289.2,2288.4,5.96482924]
["bitfinex","ETHUSD",1725893846108,4.36873,2289.0,2288.5,4.3695]
["bitfinex","ETHUSD",1725893846337,4.36873,2289.0,2288.3,7.25564]
["bitfinex","ETHUSD",1725893846338,0.10923404,2288.9,2288.3,7.25559]
["bitfinex","ETHUSD",1725893846558,0.10923404,2288.9,2288.0,4.81078224]
["bitfinex","ETHUSD",1725893846559,4.36935,2288.7,2288.2,4.37015]
["bitfinex","ETHUSD",1725893846839,4.36935,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725893846840,5.6928,2288.6,2288.1,4.37032]
["bitfinex","ETHUSD",1725893847041,0.10924995,2288.5,2287.8,11.98018224]
["bitfinex","ETHUSD",1725893847251,0.10924512,2288.6,2288.3,4.37001]
["bitfinex","ETHUSD",1725893847662,4.47888512,2288.6,2288.1,4.37032]
["bitfinex","ETHUSD",1725893847955,4.36967,2288.5,2288.1,4.37032]
["bitfinex","ETHUSD",1725893848111,0.10925474,2288.4,2288.1,4.37032]
["bitfinex","ETHUSD",1725893848311,0.10925474,2288.4,2287.9,5.56868822]
["bitfinex","ETHUSD",1725893848535,4.3695,2288.6,2287.9,5.56868822]
["bitfinex","ETHUSD",1725893848737,4.3695,2288.6,2288.0,4.3706]
["bitfinex","ETHUSD",1725893848738,5.22690695,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1725893848946,5.69318,2288.4,2288.0,4.3706]
["bitfinex","ETHUSD",1725893849108,0.10926283,2288.3,2288.0,4.3706]
["bitfinex","ETHUSD",1725893849615,0.10926283,2288.3,2287.9,4.37067]
["bitfinex","ETHUSD",1725893850226,0.10926283,2288.3,2287.7,8.74209]
["bitfinex","ETHUSD",1725893850433,0.10926283,2288.3,2287.7,4.37104]
["bitfinex","ETHUSD",1725893850434,1.3233,2288.2,2287.7,4.37104]
["bitfinex","ETHUSD",1725893850640,0.1092749,2288.1,2287.7,4.37104]
["bitfinex","ETHUSD",1725893850952,0.1092749,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725893850953,0.1092749,2288.1,2287.6,4.37134]
["bitfinex","ETHUSD",1725893852946,4.4797549,2288.1,2287.6,4.37134]
["bitfinex","ETHUSD",1725893853445,4.37063,2288.0,2287.5,4.3714]
["bitfinex","ETHUSD",1725893853644,0.109285,2287.9,2287.3,16.07371]
["bitfinex","ETHUSD",1725893853845,0.109285,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1725893854018,0.109285,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725893855321,0.10928172,2288.0,2287.6,4.3713]
["bitfinex","ETHUSD",1725893855732,0.10928172,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725893856058,3.0,2288.2,2287.7,9.901326]
["bitfinex","ETHUSD",1725893856214,3.10927099,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725893856659,3.10927099,2288.2,2287.7,9.901236]
["bitfinex","ETHUSD",1725893856858,7.47952099,2288.2,2287.7,4.37109]
["bitfinex","ETHUSD",1725893857631,5.69389,2288.1,2287.6,4.37132]
["bitfinex","ETHUSD",1725893857961,0.10927677,2288.0,2287.6,4.37132]
["bitfinex","ETHUSD",1725893859082,0.10927677,2288.0,2287.7,4.37119]
["bitfinex","ETHUSD",1725893859586,0.10927677,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1725893860681,1.42661845,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725893860850,0.10927677,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725893861179,0.10927677,2288.0,2287.7,4.3712]
["bitfinex","ETHUSD",1725893861383,0.10927685,2288.1,2287.7,4.3712]
["bitfinex","ETHUSD",1725893861555,0.10927685,2288.1,2287.3,9.9609]
["bitfinex","ETHUSD",1725893861556,4.37064,2288.0,2287.3,9.9609]
["bitfinex","ETHUSD",1725893861880,1.43998426,2287.9,2287.5,4.37157]
["bitfinex","ETHUSD",1725893862179,0.10928426,2287.9,2287.5,4.37157]
["bitfinex","ETHUSD",1725893863271,0.10928426,2287.9,2287.5,4.37149]
["bitfinex","ETHUSD",1725893863578,0.10928426,2287.9,2287.5,4.37147]
["bitfinex","ETHUSD",1725893863958,0.10928151,2288.0,2287.6,4.37128]
["bitfinex","ETHUSD",1725893864340,0.10928151,2288.0,2287.7,4.37119]
["bitfinex","ETHUSD",1725893864743,3.0,2288.1,2287.7,9.616546]
["bitfinex","ETHUSD",1725893865054,0.1092712,2288.2,2287.8,4.37088]
["bitfinex","ETHUSD",1725893865276,0.1092712,2288.2,2287.7,5.245446]
["bitfinex","ETHUSD",1725893865277,4.4795212,2288.2,2287.7,5.245446]
["bitfinex","ETHUSD",1725893865474,4.4795212,2288.2,2287.7,5.245366]
["bitfinex","ETHUSD",1725893865646,4.4795212,2288.2,2287.7,4.3711]
["bitfinex","ETHUSD",1725893866081,4.4795212,2288.2,2287.7,8.74221]
["bitfinex","ETHUSD",1725893866300,4.4795212,2288.2,2287.7,4.3711]
["bitfinex","ETHUSD",1725893866503,4.4795212,2288.2,2287.7,8.74221]
["bitfinex","ETHUSD",1725893866707,4.4795212,2288.2,2287.7,4.3711]
["bitfinex","ETHUSD",1725893866863,4.4795212,2288.2,2287.7,8.74221]
["bitfinex","ETHUSD",1725893867064,4.4795212,2288.2,2287.7,4.3711]
["bitfinex","ETHUSD",1725893867264,4.4795212,2288.2,2287.7,8.74221]
["bitfinex","ETHUSD",1725893867563,0.1092712,2288.2,2287.9,4.37077]
["bitfinex","ETHUSD",1725893867772,4.4795212,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725893868504,4.4795212,2288.2,2287.7,5.245401]
["bitfinex","ETHUSD",1725893868703,4.4795212,2288.2,2287.7,4.37118]
["bitfinex","ETHUSD",1725893869203,9.74340815,2288.2,2287.7,4.37118]
["bitfinex","ETHUSD",1725893869362,5.37305815,2288.2,2287.8,4.37099]
["bitfinex","ETHUSD",1725893870107,2.23384238,2288.6,2288.4,8.73972]
["bitfinex","ETHUSD",1725893870264,0.89353695,2288.9,2288.7,4.36929]
["bitfinex","ETHUSD",1725893870468,0.89353695,2289.0,2288.8,5.091299]
["bitfinex","ETHUSD",1725893870685,0.89353695,2289.1,2288.8,5.091299]
["bitfinex","ETHUSD",1725893870899,0.89353695,2289.2,2288.8,5.091299]
["bitfinex","ETHUSD",1725893871063,0.89353695,2289.1,2288.8,5.091299]
["bitfinex","ETHUSD",1725893871505,0.89353695,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1725893871760,2.22423695,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1725893872262,1.00276826,2288.8,2288.6,4.36943]
["bitfinex","ETHUSD",1725893872501,2.33346886,2288.9,2288.6,4.36943]
["bitfinex","ETHUSD",1725893872661,1.00276886,2288.9,2288.6,4.36943]
["bitfinex","ETHUSD",1725893873097,1.00276886,2288.9,2288.5,4.36955]
["bitfinex","ETHUSD",1725893873098,0.89353695,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1725893873309,0.89353695,2288.8,2288.5,8.73912]
["bitfinex","ETHUSD",1725893873479,0.89353695,2288.8,2288.6,4.36945]
["bitfinex","ETHUSD",1725893873861,0.89353695,2288.8,2288.5,8.73911]
["bitfinex","ETHUSD",1725893874014,0.89353695,2288.8,2288.5,8.73913]
["bitfinex","ETHUSD",1725893874167,0.89353695,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1725893874377,0.89353695,2288.8,2288.6,4.36932]
["bitfinex","ETHUSD",1725893874697,0.89353695,2288.7,2288.6,4.36932]
["bitfinex","ETHUSD",1725893875065,0.89353695,2288.8,2288.6,4.36932]
["bitfinex","ETHUSD",1725893875477,0.8953223,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893875678,0.89532425,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893876508,0.89546833,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893877209,1.34030543,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725893878614,1.34030543,2288.8,2288.6,4.36944]
["bitfinex","ETHUSD",1725893878829,1.34030543,2288.7,2288.6,4.36944]
["bitfinex","ETHUSD",1725893879113,1.34030543,2288.8,2288.6,4.36944]
["bitfinex","ETHUSD",1725893879418,0.8951676,2288.7,2288.6,4.36944]
["bitfinex","ETHUSD",1725893879944,0.8951676,2288.7,2288.6,9.612831]
["bitfinex","ETHUSD",1725893880104,1.34030543,2288.7,2288.6,5.243281]
["bitfinex","ETHUSD",1725893880427,1.34030543,2288.7,2288.6,4.36937]
["bitfinex","ETHUSD",1725893881132,1.34030543,2288.7,2288.5,4.36957]
["bitfinex","ETHUSD",1725893881427,3.11938644,2288.6,2288.3,4.36993]
["bitfinex","ETHUSD",1725893881633,1.34336976,2288.4,2288.3,4.36993]
["bitfinex","ETHUSD",1725893881926,1.34336976,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893882232,1.79115969,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725893882389,1.34390361,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893882790,1.34418312,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893883029,1.34418312,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725893883030,1.45342314,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725893883200,4.03153712,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893883401,1.79115969,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725893883603,2.75277596,2288.5,2287.9,7.23224]
["bitfinex","ETHUSD",1725893883837,0.89656213,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725893884022,3.13796745,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725893884232,1.34484319,2288.2,2287.8,10.77441638]
["bitfinex","ETHUSD",1725893884388,0.89676085,2287.9,2287.6,7.26365]
["bitfinex","ETHUSD",1725893884587,0.89676085,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725893885030,1.90239697,2287.9,2287.4,7.24814]
["bitfinex","ETHUSD",1725893885239,0.89683201,2287.6,2287.2,4.37205]
["bitfinex","ETHUSD",1725893885441,0.89683201,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725893885849,0.89683201,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725893886196,1.34524801,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725893886197,0.89683201,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725893888146,2.24225405,2287.5,2287.3,8.74382]
["bitfinex","ETHUSD",1725893888345,0.89705804,2287.4,2287.3,4.37186]
["bitfinex","ETHUSD",1725893888515,1.3307,2287.3,2286.6,7.33]
["bitfinex","ETHUSD",1725893888698,1.3307,2287.3,2286.4,4.37358]
["bitfinex","ETHUSD",1725893888699,3.13915963,2286.8,2286.4,4.37358]
["bitfinex","ETHUSD",1725893888915,0.89676624,2286.5,2286.0,4.37435]
["bitfinex","ETHUSD",1725893889117,0.89676624,2286.3,2286.1,4.37412]
["bitfinex","ETHUSD",1725893889320,1.34535413,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1725893889321,0.89676624,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725893889552,0.89676624,2286.3,2286.0,4.37431]
["bitfinex","ETHUSD",1725893889760,0.89676624,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725893890063,0.89676624,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1725893890358,1.00611449,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1725893890563,0.89676624,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725893890767,0.89676624,2286.4,2286.0,5.88957064]
["bitfinex","ETHUSD",1725893890919,0.89676624,2286.4,2286.0,10.26390064]
["bitfinex","ETHUSD",1725893891115,0.89676624,2286.4,2286.1,4.37425]
["bitfinex","ETHUSD",1725893891427,0.89676624,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1725893891635,0.89676624,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1725893891948,0.89676624,2286.4,2286.1,8.74835]
["bitfinex","ETHUSD",1725893892118,0.89676624,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1725893892322,0.89676624,2286.5,2286.0,0.874891]
["bitfinex","ETHUSD",1725893892323,1.00611279,2286.4,2286.0,0.874891]
["bitfinex","ETHUSD",1725893892518,0.10934655,2286.4,2286.0,5.249331]
["bitfinex","ETHUSD",1725893892942,0.10934655,2286.4,2286.0,0.874891]
["bitfinex","ETHUSD",1725893893197,0.89676624,2286.5,2286.0,0.874891]
["bitfinex","ETHUSD",1725893893198,1.00611512,2286.5,2286.0,0.874891]
["bitfinex","ETHUSD",1725893893348,1.00611512,2286.5,2286.1,4.8991901]
["bitfinex","ETHUSD",1725893893907,1.00611512,2286.5,2286.1,0.5249401]
["bitfinex","ETHUSD",1725893894063,1.00611512,2286.5,2286.0,4.37441]
["bitfinex","ETHUSD",1725893894591,0.10934888,2286.5,2286.0,4.37441]
["bitfinex","ETHUSD",1725893895049,0.10934888,2286.5,2286.1,8.74839]
["bitfinex","ETHUSD",1725893895387,0.10934888,2286.5,2286.1,4.37414]
["bitfinex","ETHUSD",1725893895544,0.10934857,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1725893895745,0.10934857,2286.6,2286.1,5.249007]
["bitfinex","ETHUSD",1725893896048,0.89676624,2286.7,2286.3,4.3738]
["bitfinex","ETHUSD",1725893896398,0.89676624,2286.8,2286.4,4.37357]
["bitfinex","ETHUSD",1725893896611,0.89676624,2286.7,2286.4,4.37357]
["bitfinex","ETHUSD",1725893896983,0.89676624,2286.8,2286.4,4.37357]
["bitfinex","ETHUSD",1725893897187,0.89676624,2286.8,2286.4,5.248307]
["bitfinex","ETHUSD",1725893897506,4.48258241,2286.7,2286.1,5.249017]
["bitfinex","ETHUSD",1725893897674,4.48258241,2286.7,2286.2,4.37406]
["bitfinex","ETHUSD",1725893898335,0.10933241,2286.7,2286.1,5.249017]
["bitfinex","ETHUSD",1725893898497,4.48247241,2286.7,2286.2,4.37403]
["bitfinex","ETHUSD",1725893898886,4.48247241,2286.7,2285.9,7.33]
["bitfinex","ETHUSD",1725893898887,4.37368,2286.4,2285.9,11.70454]
["bitfinex","ETHUSD",1725893899086,0.10935349,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1725893899374,0.10935349,2286.3,2285.8,7.47400845]
["bitfinex","ETHUSD",1725893899375,0.10935349,2286.3,2285.8,4.37479]
["bitfinex","ETHUSD",1725893899811,0.10935349,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1725893900613,0.10935349,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1725893901112,0.10935349,2286.3,2285.8,9.18697845]
["bitfinex","ETHUSD",1725893902280,0.10935349,2286.3,2285.8,10.5431643]
["bitfinex","ETHUSD",1725893902825,0.10935349,2286.3,2285.7,4.37488]
["bitfinex","ETHUSD",1725893903026,1.3391,2286.2,2285.5,11.70527]
["bitfinex","ETHUSD",1725893903325,0.10937513,2286.1,2285.6,4.37512]
["bitfinex","ETHUSD",1725893903615,0.10937513,2286.1,2285.7,8.74993]
["bitfinex","ETHUSD",1725893903772,0.10937513,2286.1,2285.8,4.37482]
["bitfinex","ETHUSD",1725893903991,0.10937513,2286.1,2285.7,8.74988]
["bitfinex","ETHUSD",1725893904197,0.10937513,2286.1,2285.7,4.37494]
["bitfinex","ETHUSD",1725893904719,0.10937513,2286.1,2285.5,11.70522]
["bitfinex","ETHUSD",1725893905355,0.10937513,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1725893906017,0.10937513,2286.1,2285.5,16.08053]
["bitfinex","ETHUSD",1725893906712,1.3391,2286.0,2285.1,11.70604]
["bitfinex","ETHUSD",1725893906911,1.3391,2286.0,2284.9,2.825]
["bitfinex","ETHUSD",1725893906912,1.3391,2285.8,2284.9,16.08292]
["bitfinex","ETHUSD",1725893907171,0.10940084,2285.7,2284.9,15.00795285]
["bitfinex","ETHUSD",1725893907372,1.3391,2285.6,2284.6,7.33]
["bitfinex","ETHUSD",1725893907668,0.10940964,2285.5,2284.7,9.18899845]
["bitfinex","ETHUSD",1725893907809,0.10940964,2285.5,2285.0,4.37625]
["bitfinex","ETHUSD",1725893908014,1.3391,2285.4,2284.6,7.33]
["bitfinex","ETHUSD",1725893908368,0.69182242,2285.3,2284.6,11.70708]
["bitfinex","ETHUSD",1725893908515,0.10942646,2285.2,2284.6,11.70708]
["bitfinex","ETHUSD",1725893909051,0.10942646,2285.2,2284.8,4.37663]
["bitfinex","ETHUSD",1725893909262,0.10942646,2285.2,2284.6,11.707]
["bitfinex","ETHUSD",1725893909815,0.10942646,2285.2,2284.6,11.70699]
["bitfinex","ETHUSD",1725893910058,0.10941683,2285.3,2284.6,11.70699]
["bitfinex","ETHUSD",1725893910261,0.10941683,2285.3,2284.7,1.170699]
["bitfinex","ETHUSD",1725893910555,0.10941683,2285.3,2284.7,5.547539]
["bitfinex","ETHUSD",1725893911546,0.10941683,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1725893911716,0.10941683,2285.3,2284.8,8.75327]
["bitfinex","ETHUSD",1725893912059,0.10941683,2285.3,2284.9,4.37653]
["bitfinex","ETHUSD",1725893912220,0.10941683,2285.3,2284.9,0.9923859]
["bitfinex","ETHUSD",1725893912419,0.10941683,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1725893912739,0.10941683,2285.3,2284.9,4.37642]
["bitfinex","ETHUSD",1725893913127,0.10941683,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1725893913442,0.10941683,2285.3,2284.9,4.3765]
["bitfinex","ETHUSD",1725893913644,0.10941683,2285.3,2284.7,5.547609]
["bitfinex","ETHUSD",1725893913814,0.10941683,2285.3,2284.6,4.37695]
["bitfinex","ETHUSD",1725893914021,0.10941683,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1725893914222,0.10941683,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1725893914639,0.1094101,2285.6,2284.6,2.6914]
["bitfinex","ETHUSD",1725893914872,8.74917,2286.0,2285.4,4.37559]
["bitfinex","ETHUSD",1725893914873,0.10938539,2285.9,2285.4,4.37559]
["bitfinex","ETHUSD",1725893915158,0.10938539,2285.9,2285.5,4.37531]
["bitfinex","ETHUSD",1725893915457,0.10938539,2285.9,2285.4,4.813059]
["bitfinex","ETHUSD",1725893915866,0.10938539,2285.9,2285.2,4.37583]
["bitfinex","ETHUSD",1725893916022,0.10938539,2285.9,2285.2,8.7517]
["bitfinex","ETHUSD",1725893916359,0.10938539,2285.9,2285.2,4.37591]
["bitfinex","ETHUSD",1725893916530,0.10938539,2285.9,2285.3,4.37569]
["bitfinex","ETHUSD",1725893916732,0.10938539,2285.9,2285.2,8.75179]
["bitfinex","ETHUSD",1725893917039,0.69167993,2285.9,2285.3,4.37562]
["bitfinex","ETHUSD",1725893917225,0.10938539,2285.9,2285.3,4.37562]
["bitfinex","ETHUSD",1725893917434,0.10938539,2285.9,2285.4,4.37556]
["bitfinex","ETHUSD",1725893917626,0.10938539,2285.9,2285.3,8.7013]
["bitfinex","ETHUSD",1725893917927,0.10938539,2285.9,2285.3,4.32562]
["bitfinex","ETHUSD",1725893918126,0.10938539,2285.9,2285.4,4.37553]
["bitfinex","ETHUSD",1725893918427,0.10938539,2285.9,2285.4,4.37555]
["bitfinex","ETHUSD",1725893918652,5.36633093,2285.9,2285.3,4.32562]
["bitfinex","ETHUSD",1725893918844,0.99166093,2285.9,2285.3,4.32562]
["bitfinex","ETHUSD",1725893919068,0.99166093,2285.9,2285.3,8.70132]
["bitfinex","ETHUSD",1725893919241,0.99166093,2285.9,2285.3,4.32562]
["bitfinex","ETHUSD",1725893919440,0.99166093,2285.9,2285.3,8.70131]
["bitfinex","ETHUSD",1725893919860,0.10938539,2285.9,2285.4,4.37546]
["bitfinex","ETHUSD",1725893920062,0.10938539,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1725893920386,0.10938539,2285.9,2285.4,4.37546]
["bitfinex","ETHUSD",1725893920689,4.48402539,2285.9,2285.3,5.245921]
["bitfinex","ETHUSD",1725893921038,5.72104,2285.8,2285.2,4.37582]
["bitfinex","ETHUSD",1725893921238,0.10939341,2285.7,2285.2,4.37582]
["bitfinex","ETHUSD",1725893921438,0.10939341,2285.7,2285.3,4.37578]
["bitfinex","ETHUSD",1725893921879,0.10939341,2285.7,2285.0,7.33]
["bitfinex","ETHUSD",1725893921880,1.45549232,2285.8,2285.4,4.37541]
["bitfinex","ETHUSD",1725893922065,0.10939232,2285.8,2285.2,6.42631713]
["bitfinex","ETHUSD",1725893922270,0.10938224,2286.0,2285.7,4.37491]
["bitfinex","ETHUSD",1725893922878,0.10937505,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1725893923301,0.10937505,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1725893923592,0.10937505,2286.2,2285.9,4.37455]
["bitfinex","ETHUSD",1725893923973,0.10936353,2286.3,2285.9,4.37455]
["bitfinex","ETHUSD",1725893924294,5.50351788,2286.3,2285.7,8.74982]
["bitfinex","ETHUSD",1725893924504,0.10936977,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1725893924801,0.10936977,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1725893925351,0.10936349,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1725893925598,4.48326349,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1725893925766,0.10936349,2286.3,2285.8,8.74947]
["bitfinex","ETHUSD",1725893925958,0.10936349,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1725893926156,4.48325349,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1725893926545,5.50354884,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1725893926699,5.50354884,2286.3,2285.8,4.37472]
["bitfinex","ETHUSD",1725893927072,5.50354884,2286.3,2285.8,8.74945]
["bitfinex","ETHUSD",1725893927399,5.50354884,2286.3,2285.8,4.37472]
["bitfinex","ETHUSD",1725893927584,0.10936349,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1725893928260,1.45546311,2286.4,2286.1,4.37412]
["bitfinex","ETHUSD",1725893928609,1.3461,2286.4,2286.1,8.74828]
["bitfinex","ETHUSD",1725893928788,0.10935207,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1725893929902,4.48288207,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1725893930300,5.37964831,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1725893930507,6.62409955,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1725893930744,6.62409955,2286.5,2285.9,4.37453]
["bitfinex","ETHUSD",1725893930745,4.37379,2286.4,2285.9,4.37453]
["bitfinex","ETHUSD",1725893931030,1.45545829,2286.3,2285.9,4.37453]
["bitfinex","ETHUSD",1725893931405,1.45545829,2286.3,2285.8,4.3748]
["bitfinex","ETHUSD",1725893931406,0.10935829,2286.2,2285.8,4.3748]
["bitfinex","ETHUSD",1725893931603,5.38020453,2286.2,2285.7,8.74976]
["bitfinex","ETHUSD",1725893932141,5.38020453,2286.2,2285.5,2.8019]
["bitfinex","ETHUSD",1725893932142,8.7492,2286.0,2285.5,4.37523]
["bitfinex","ETHUSD",1725893932347,0.10937708,2285.9,2285.2,2.6447]
["bitfinex","ETHUSD",1725893932547,6.72701332,2285.9,2285.4,4.37543]
["bitfinex","ETHUSD",1725893932838,6.72701332,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1725893932996,6.72701332,2285.9,2285.4,4.37559]
["bitfinex","ETHUSD",1725893933344,0.89676624,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1725893933543,0.89676624,2285.8,2285.4,8.7511]
["bitfinex","ETHUSD",1725893933544,0.10938281,2285.7,2285.4,8.7511]
["bitfinex","ETHUSD",1725893933699,0.10938281,2285.7,2285.4,8.75101]
["bitfinex","ETHUSD",1725893933896,1.00614905,2285.8,2285.4,8.75101]
["bitfinex","ETHUSD",1725893934220,1.00614905,2285.7,2285.4,8.75101]
["bitfinex","ETHUSD",1725893934418,0.89676624,2285.6,2285.4,8.75101]
["bitfinex","ETHUSD",1725893934589,1.34535413,2285.7,2285.4,8.75101]
["bitfinex","ETHUSD",1725893934590,0.89676624,2285.7,2285.4,4.3755]
["bitfinex","ETHUSD",1725893935000,1.99276393,2285.7,2285.2,4.37583]
["bitfinex","ETHUSD",1725893935227,1.99276393,2285.7,2285.0,4.37635]
["bitfinex","ETHUSD",1725893935228,4.37566,2285.4,2285.0,4.37635]
["bitfinex","ETHUSD",1725893935492,4.37566,2285.4,2284.7,26.96958105]
["bitfinex","ETHUSD",1725893935493,4.37599,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1725893935832,0.89676624,2285.0,2284.7,4.37678]
["bitfinex","ETHUSD",1725893936135,0.89676624,2284.9,2284.7,4.37678]
["bitfinex","ETHUSD",1725893936567,0.89676624,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893936831,0.89676624,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1725893937031,1.34535413,2285.4,2285.1,4.37617]
["bitfinex","ETHUSD",1725893937032,0.89676624,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1725893937237,0.89676624,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1725893937238,0.89676624,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1725893937440,0.89676624,2285.2,2284.8,4.37661]
["bitfinex","ETHUSD",1725893937441,0.89676624,2285.1,2284.8,4.37661]
["bitfinex","ETHUSD",1725893937734,0.89676624,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893938036,0.89676624,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893938236,0.89676624,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893939299,1.34535413,2285.2,2285.0,8.75261]
["bitfinex","ETHUSD",1725893939503,0.89479008,2285.1,2285.0,4.37627]
["bitfinex","ETHUSD",1725893940409,0.89479008,2285.1,2284.5,2.7841]
["bitfinex","ETHUSD",1725893940612,0.89479008,2285.0,2284.7,4.37679]
["bitfinex","ETHUSD",1725893941154,0.89479008,2284.9,2284.6,8.75402]
["bitfinex","ETHUSD",1725893941327,0.89479008,2284.9,2284.6,4.377]
["bitfinex","ETHUSD",1725893941529,0.89479008,2285.0,2284.6,8.75402]
["bitfinex","ETHUSD",1725893941751,0.89479008,2284.9,2284.6,8.75402]
["bitfinex","ETHUSD",1725893942042,0.89479008,2285.0,2284.7,4.37681]
["bitfinex","ETHUSD",1725893942250,0.89479008,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893942742,0.89463839,2285.0,2284.9,4.37645]
["bitfinex","ETHUSD",1725893943462,0.89483608,2285.0,2284.9,4.37645]
["bitfinex","ETHUSD",1725893943619,1.45475987,2285.0,2284.6,4.37697]
["bitfinex","ETHUSD",1725893943819,0.89488093,2284.7,2284.5,4.3773]
["bitfinex","ETHUSD",1725893944862,0.89488093,2284.6,2284.2,4.37778]
["bitfinex","ETHUSD",1725893945068,0.89488093,2284.6,2284.2,4.37775]
["bitfinex","ETHUSD",1725893945069,0.89488093,2284.5,2284.2,4.37775]
["bitfinex","ETHUSD",1725893945222,0.89488093,2284.5,2284.3,4.37756]
["bitfinex","ETHUSD",1725893945563,1.34535413,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893945564,0.89488093,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893945773,0.89488093,2284.6,2284.4,4.37751]
["bitfinex","ETHUSD",1725893945942,0.89488093,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725893946257,0.89488093,2284.6,2284.4,4.37742]
["bitfinex","ETHUSD",1725893946468,0.89488093,2284.7,2284.5,2.7181]
["bitfinex","ETHUSD",1725893946624,0.89488093,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893948175,1.34535413,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1725893948457,0.89489499,2284.6,2284.5,4.37731]
["bitfinex","ETHUSD",1725893948630,0.89489499,2284.7,2284.4,4.37739]
["bitfinex","ETHUSD",1725893948840,0.89489499,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725893949513,0.89489499,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725893949715,0.89489499,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893950471,0.89489499,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893950765,1.34535413,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893950971,0.89532133,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893951209,1.34535413,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893952088,0.89535402,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893952476,1.34535413,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1725893952880,0.8954041,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893953085,1.34535413,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893953583,0.89534442,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725893953926,1.34535413,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1725893954131,2.24072221,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725893954327,0.89536808,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893954628,4.37523,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1725893954629,4.03220612,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1725893954794,1.7938055,2285.3,2285.0,4.37628]
["bitfinex","ETHUSD",1725893955122,1.34329502,2285.1,2285.0,4.37628]
["bitfinex","ETHUSD",1725893955995,1.34329502,2285.1,2285.0,8.75264]
["bitfinex","ETHUSD",1725893956492,0.89604762,2285.1,2285.0,9.7155209]
["bitfinex","ETHUSD",1725893956719,1.34329502,2285.1,2285.0,9.7155209]
["bitfinex","ETHUSD",1725893957036,0.89602085,2285.1,2285.0,9.7155209]
["bitfinex","ETHUSD",1725893957541,1.34329502,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893957689,1.7938055,2285.1,2284.8,8.75324]
["bitfinex","ETHUSD",1725893957891,0.89591735,2284.9,2284.8,4.37661]
["bitfinex","ETHUSD",1725893958097,1.34387603,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893958523,1.34387603,2285.0,2284.8,4.37672]
["bitfinex","ETHUSD",1725893958694,1.34387603,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893959332,1.34387603,2285.0,2284.8,4.37672]
["bitfinex","ETHUSD",1725893959543,1.34387603,2285.0,2284.8,4.37661]
["bitfinex","ETHUSD",1725893959544,0.89588892,2284.9,2284.8,4.37661]
["bitfinex","ETHUSD",1725893959721,0.89588892,2284.9,2284.8,5.73374307]
["bitfinex","ETHUSD",1725893960337,0.89588892,2284.9,2284.8,10.11049307]
["bitfinex","ETHUSD",1725893961204,0.8959572,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893961405,1.7938055,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893962506,1.7938055,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1725893962707,1.34396773,2284.9,2284.8,4.37673]
["bitfinex","ETHUSD",1725893962919,1.34396773,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893963125,1.34396773,2285.0,2284.9,4.37155]
["bitfinex","ETHUSD",1725893963301,1.7938055,2285.0,2284.9,4.37155]
["bitfinex","ETHUSD",1725893963823,1.34403057,2285.0,2284.9,8.7481]
["bitfinex","ETHUSD",1725893964008,0.89624078,2285.0,2284.9,10.54238507]
["bitfinex","ETHUSD",1725893964213,1.34427627,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893964417,1.7938055,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725893964602,1.34418187,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725893965736,1.7938055,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725893966107,1.34426595,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725893966305,0.89607223,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725893966613,2.24044325,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893966843,1.34420557,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893967341,1.34420557,2285.1,2285.0,9.62801]
["bitfinex","ETHUSD",1725893967506,1.34420557,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893967940,1.79223003,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893968341,1.79223003,2285.2,2284.9,4.37636]
["bitfinex","ETHUSD",1725893968548,1.34423168,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725893968727,1.79223003,2285.1,2284.8,4.37663]
["bitfinex","ETHUSD",1725893969054,1.79223003,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725893969055,1.34406968,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893969257,1.34411594,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893969746,1.79223003,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725893969966,1.3446315,2285.0,2284.8,4.37669]
["bitfinex","ETHUSD",1725893970117,1.3446315,2284.9,2284.7,4.37679]
["bitfinex","ETHUSD",1725893970318,1.3446315,2284.8,2284.6,4.37705]
["bitfinex","ETHUSD",1725893970550,1.3446315,2284.8,2284.6,4.37711]
["bitfinex","ETHUSD",1725893970756,1.3446315,2284.7,2284.6,4.37711]
["bitfinex","ETHUSD",1725893970913,1.3446315,2284.7,2284.5,4.81787074]
["bitfinex","ETHUSD",1725893970914,1.3446315,2284.7,2284.5,9.19506074]
["bitfinex","ETHUSD",1725893971114,0.89645709,2284.6,2284.5,13.57229074]
["bitfinex","ETHUSD",1725893971333,0.89645709,2284.6,2284.5,9.19506074]
["bitfinex","ETHUSD",1725893971610,0.89657722,2284.6,2284.3,4.3776]
["bitfinex","ETHUSD",1725893971852,3.13686153,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1725893972020,0.89650304,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725893973043,0.89650304,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725893973317,0.89650304,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725893973729,1.3446315,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725893974412,1.3446315,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1725893974616,0.89597905,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1725893974945,1.3446315,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1725893975512,1.3446315,2284.2,2284.1,14.93144981]
["bitfinex","ETHUSD",1725893975717,0.89616728,2284.2,2284.1,14.93144981]
["bitfinex","ETHUSD",1725893977227,1.3446315,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725893977416,1.3446315,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725893978230,1.3446315,2284.3,2284.2,11.4546]
["bitfinex","ETHUSD",1725893978426,0.89700348,2284.3,2284.2,11.4546]
["bitfinex","ETHUSD",1725893978627,0.89700348,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725893978848,0.89700348,2284.4,2284.3,15.69326781]
["bitfinex","ETHUSD",1725893979053,0.89700348,2284.4,2284.3,20.07096781]
["bitfinex","ETHUSD",1725893979972,1.3446315,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725893980324,1.79223003,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725893980784,2.24192904,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725893980934,2.69031485,2284.8,2284.7,4.37692]
["bitfinex","ETHUSD",1725893981135,4.21957494,2284.8,2284.5,4.37721]
["bitfinex","ETHUSD",1725893981357,2.24370102,2284.6,2284.5,8.75453]
["bitfinex","ETHUSD",1725893981557,1.79503172,2284.6,2284.5,10.11177007]
["bitfinex","ETHUSD",1725893982281,0.89727553,2284.6,2284.5,26.87968081]
["bitfinex","ETHUSD",1725893982430,1.34595577,2284.7,2284.5,26.87968081]
["bitfinex","ETHUSD",1725893982431,0.89727553,2284.7,2284.6,20.15392]
["bitfinex","ETHUSD",1725893982777,1.34595577,2285.0,2284.8,8.7535]
["bitfinex","ETHUSD",1725893982778,0.89727553,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725893982991,1.34595577,2284.9,2284.8,20.13070374]
["bitfinex","ETHUSD",1725893983193,0.89722479,2284.9,2284.8,20.13070374]
["bitfinex","ETHUSD",1725893986348,1.34595577,2285.0,2284.8,18.49812074]
["bitfinex","ETHUSD",1725893986554,0.89692143,2285.0,2284.9,11.4711]
["bitfinex","ETHUSD",1725893986771,0.89692143,2285.0,2284.9,16.39765]
["bitfinex","ETHUSD",1725893987259,0.89692143,2285.0,2284.9,12.0211]
["bitfinex","ETHUSD",1725893987602,1.34595577,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893987767,1.34595577,2285.1,2285.0,15.69210481]
["bitfinex","ETHUSD",1725893988154,1.79503172,2285.1,2285.0,15.69210481]
["bitfinex","ETHUSD",1725893988347,1.79503172,2285.1,2285.0,13.57059074]
["bitfinex","ETHUSD",1725893988348,1.34527195,2285.1,2285.0,13.57059074]
["bitfinex","ETHUSD",1725893988653,1.79365487,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893988885,1.79365487,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725893989095,1.79365487,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725893989277,2.24178552,2285.2,2284.8,4.37669]
["bitfinex","ETHUSD",1725893989481,1.34539416,2284.9,2284.8,13.13025]
["bitfinex","ETHUSD",1725893989668,1.34539416,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725893990199,1.34539416,2285.0,2284.9,13.12965]
["bitfinex","ETHUSD",1725893990493,1.34539416,2285.0,2284.9,15.77495]
["bitfinex","ETHUSD",1725893990699,0.89677387,2285.0,2284.9,18.38423207]
["bitfinex","ETHUSD",1725893991199,0.89674787,2285.0,2284.9,18.38423207]
["bitfinex","ETHUSD",1725893991898,1.3451218,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725893992098,1.3451218,2285.1,2285.0,13.57059074]
["bitfinex","ETHUSD",1725893992265,1.79385888,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725893992782,2.24158488,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893992783,1.79385888,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725893992989,2.24158488,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893993459,4.04030185,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1725893993659,1.79326676,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893993862,2.24154752,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725893994094,2.24154752,2285.3,2285.1,4.37615]
["bitfinex","ETHUSD",1725893994095,1.3504,2285.2,2285.1,4.3761]
["bitfinex","ETHUSD",1725893994367,3.59186067,2285.2,2284.9,4.37641]
["bitfinex","ETHUSD",1725893994559,1.7931514,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1725893994754,1.7931514,2284.9,2284.8,4.37673]
["bitfinex","ETHUSD",1725893995059,1.7931514,2284.9,2284.8,8.75348]
["bitfinex","ETHUSD",1725893995572,1.79302469,2284.9,2284.8,8.75348]
["bitfinex","ETHUSD",1725893996100,1.79302469,2284.9,2284.8,4.37673]
["bitfinex","ETHUSD",1725893996758,1.79302469,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1725893996965,2.24146067,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1725893997163,2.68990185,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725893997364,1.3504,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1725893997365,4.14900157,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1725893997582,2.24075201,2285.0,2284.8,8.75341]
["bitfinex","ETHUSD",1725893997811,1.79267592,2284.9,2284.8,4.37666]
["bitfinex","ETHUSD",1725893998377,1.79267592,2284.9,2284.7,4.37691]
["bitfinex","ETHUSD",1725893998690,1.79267592,2284.8,2284.7,4.37691]
["bitfinex","ETHUSD",1725893999001,1.79267592,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893999002,1.3444751,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893999239,2.33046622,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893999369,1.79267592,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725893999565,1.3444751,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725893999798,1.79267592,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725893999997,1.79267592,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725894000201,1.79267592,2284.8,2284.6,4.37705]
["bitfinex","ETHUSD",1725894000367,1.79267592,2284.8,2284.2,11.70785]
["bitfinex","ETHUSD",1725894000368,2.35017211,2284.7,2284.2,11.70785]
["bitfinex","ETHUSD",1725894000567,1.79273431,2284.4,2284.3,8.75526]
["bitfinex","ETHUSD",1725894000771,1.34472693,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725894000987,1.79273431,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725894001278,1.79291646,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725894001465,2.24091789,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725894001667,2.24091789,2284.7,2284.6,4.37703]
["bitfinex","ETHUSD",1725894002395,2.24091789,2284.7,2284.5,4.37723]
["bitfinex","ETHUSD",1725894002701,1.3504,2284.5,2284.0,4.37823]
["bitfinex","ETHUSD",1725894002899,1.34536371,2284.2,2284.1,13.57394074]
["bitfinex","ETHUSD",1725894003100,1.79381828,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725894003101,1.34539635,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725894003643,1.34539635,2284.3,2284.2,15.8733]
["bitfinex","ETHUSD",1725894003837,0.89709029,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725894004040,0.89709029,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725894004241,0.89709029,2284.8,2284.7,13.68082]
["bitfinex","ETHUSD",1725894004392,1.34539635,2284.9,2284.8,13.13025]
["bitfinex","ETHUSD",1725894004393,0.89709029,2284.9,2284.8,13.13025]
["bitfinex","ETHUSD",1725894004599,0.89709029,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725894004903,1.34539635,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725894005104,1.79381828,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725894005285,4.03959259,2285.5,2285.2,4.37598]
["bitfinex","ETHUSD",1725894005488,4.03959259,2285.5,2285.0,6.66760481]
["bitfinex","ETHUSD",1725894005489,2.24355415,2285.3,2285.0,9.19409074]
["bitfinex","ETHUSD",1725894005690,1.79494269,2285.1,2285.0,4.37622]
["bitfinex","ETHUSD",1725894005896,1.79494269,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1725894006136,2.65834373,2285.1,2284.7,4.37678]
["bitfinex","ETHUSD",1725894006318,1.79526347,2284.8,2284.5,11.70718]
["bitfinex","ETHUSD",1725894006621,1.79503981,2284.6,2284.5,4.37718]
["bitfinex","ETHUSD",1725894006996,5.38923957,2284.6,2284.3,4.37754]
["bitfinex","ETHUSD",1725894007320,1.79559277,2284.4,2284.0,9.19601074]
["bitfinex","ETHUSD",1725894007629,4.49234751,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725894007793,1.34654893,2283.9,2283.5,4.37912]
["bitfinex","ETHUSD",1725894007994,1.34654893,2283.9,2283.4,5.84008753]
["bitfinex","ETHUSD",1725894007995,0.89738542,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725894008201,0.8970526,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725894008405,0.8970526,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725894008832,0.8970526,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725894009048,1.34654893,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1725894009190,2.24328281,2283.9,2283.8,17.95385074]
["bitfinex","ETHUSD",1725894009421,0.89673388,2284.0,2283.9,13.13541]
["bitfinex","ETHUSD",1725894009615,0.89673388,2284.2,2284.1,8.75618]
["bitfinex","ETHUSD",1725894009852,0.89673388,2284.3,2284.2,13.1337]
["bitfinex","ETHUSD",1725894010115,0.89673388,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725894010357,0.89673388,2284.6,2284.5,14.12251074]
["bitfinex","ETHUSD",1725894010541,0.89673388,2284.6,2284.5,18.49983074]
["bitfinex","ETHUSD",1725894010727,2.69255972,2285.1,2284.6,13.13139]
["bitfinex","ETHUSD",1725894010728,2.24328281,2284.8,2284.6,13.13139]
["bitfinex","ETHUSD",1725894010929,2.24328281,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894011148,2.24328281,2284.9,2284.8,14.92508107]
["bitfinex","ETHUSD",1725894011452,0.89673388,2284.9,2284.8,11.09833107]
["bitfinex","ETHUSD",1725894011630,1.34654893,2285.1,2284.9,8.7531]
["bitfinex","ETHUSD",1725894011631,0.89673388,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725894011864,1.34558052,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725894012036,1.34558052,2285.0,2284.8,8.75336]
["bitfinex","ETHUSD",1725894012367,1.34558052,2284.9,2284.8,4.37663]
["bitfinex","ETHUSD",1725894012520,1.34558052,2284.9,2284.7,4.3768]
["bitfinex","ETHUSD",1725894012722,1.34580992,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894013077,1.34580992,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894013361,1.34580992,2284.9,2284.7,4.37682]
["bitfinex","ETHUSD",1725894013362,1.79539858,2284.9,2284.7,4.37682]
["bitfinex","ETHUSD",1725894013725,1.79455768,2284.9,2284.4,6.42475048]
["bitfinex","ETHUSD",1725894013917,0.89724538,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725894014118,1.45528622,2284.7,2284.5,4.3772]
["bitfinex","ETHUSD",1725894014369,0.10941814,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725894014541,1.79455768,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725894014938,1.79455768,2284.6,2284.3,4.37753]
["bitfinex","ETHUSD",1725894015240,1.79455768,2284.6,2284.1,6.42475048]
["bitfinex","ETHUSD",1725894015241,2.24280281,2284.4,2284.1,4.37805]
["bitfinex","ETHUSD",1725894015461,1.34539369,2284.2,2284.1,4.37805]
["bitfinex","ETHUSD",1725894015926,1.34539369,2284.2,2284.0,4.37826]
["bitfinex","ETHUSD",1725894016128,1.34539369,2284.1,2284.0,4.37819]
["bitfinex","ETHUSD",1725894016365,3.53936374,2284.1,2283.9,4.37846]
["bitfinex","ETHUSD",1725894016535,1.34480265,2284.0,2283.8,4.37864]
["bitfinex","ETHUSD",1725894016886,0.89649846,2283.9,2283.8,4.37864]
["bitfinex","ETHUSD",1725894017197,1.34480265,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725894017551,1.34480265,2284.0,2283.8,4.37864]
["bitfinex","ETHUSD",1725894017751,0.89630307,2283.9,2283.8,4.37864]
["bitfinex","ETHUSD",1725894019394,0.89630307,2283.9,2283.8,16.05779848]
["bitfinex","ETHUSD",1725894019691,1.79385826,2284.1,2283.8,16.05779848]
["bitfinex","ETHUSD",1725894019692,0.89630307,2284.1,2283.8,7.30049848]
["bitfinex","ETHUSD",1725894019899,0.89630307,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725894020402,0.89630307,2284.1,2283.9,4.37839]
["bitfinex","ETHUSD",1725894020403,1.34480265,2284.1,2283.9,4.37839]
["bitfinex","ETHUSD",1725894020558,1.34480265,2284.1,2283.8,4.37853]
["bitfinex","ETHUSD",1725894020559,0.895696,2284.0,2283.8,4.37863]
["bitfinex","ETHUSD",1725894020954,0.895696,2283.9,2283.8,4.37863]
["bitfinex","ETHUSD",1725894021157,0.895696,2284.0,2283.8,4.37863]
["bitfinex","ETHUSD",1725894021464,0.895696,2283.9,2283.8,4.37863]
["bitfinex","ETHUSD",1725894021664,0.895696,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725894021869,1.34480265,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725894022165,0.89555985,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725894022500,0.89555985,2284.2,2283.9,3.246547]
["bitfinex","ETHUSD",1725894022799,9.85e-06,2284.2,2284.1,23.93711048]
["bitfinex","ETHUSD",1725894023095,1.79385826,2284.8,2284.1,23.93711048]
["bitfinex","ETHUSD",1725894023096,1.34480265,2284.8,2284.1,13.80284048]
["bitfinex","ETHUSD",1725894023250,1.34480265,2284.8,2284.6,4.37702]
["bitfinex","ETHUSD",1725894023453,1.79385826,2284.7,2284.4,4.37734]
["bitfinex","ETHUSD",1725894023648,2.34865675,2284.9,2284.4,4.37734]
["bitfinex","ETHUSD",1725894023649,1.34525274,2284.5,2284.4,4.37734]
["bitfinex","ETHUSD",1725894023889,1.34525274,2284.5,2284.3,4.37765]
["bitfinex","ETHUSD",1725894024104,1.34525274,2284.4,2284.2,4.37773]
["bitfinex","ETHUSD",1725894024250,1.34525274,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894024515,1.34518957,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894025027,1.34518957,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1725894025222,1.34518957,2284.3,2284.1,6.42475048]
["bitfinex","ETHUSD",1725894025468,1.34518957,2284.5,2284.1,10.80281048]
["bitfinex","ETHUSD",1725894025652,1.34518957,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725894026224,1.34518957,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725894027659,1.34518957,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725894028444,1.34518957,2284.6,2284.5,11.36084]
["bitfinex","ETHUSD",1725894029627,1.34518957,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725894030268,1.34518957,2284.6,2284.5,10.27257905]
["bitfinex","ETHUSD",1725894032047,1.34518957,2284.6,2284.5,17.82759905]
["bitfinex","ETHUSD",1725894032246,1.34518957,2284.6,2284.5,15.90027905]
["bitfinex","ETHUSD",1725894032446,1.34518957,2284.6,2284.5,16.45027905]
["bitfinex","ETHUSD",1725894033175,1.34518957,2284.6,2284.5,10.27257905]
["bitfinex","ETHUSD",1725894033479,1.34518957,2284.6,2284.1,6.42475048]
["bitfinex","ETHUSD",1725894033664,4.34518957,2284.6,2284.3,4.37755]
["bitfinex","ETHUSD",1725894033832,1.9032914,2284.7,2284.3,4.37755]
["bitfinex","ETHUSD",1725894034030,1.9032914,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725894034278,1.79385826,2284.7,2284.5,4.37729]
["bitfinex","ETHUSD",1725894034439,0.10943315,2284.8,2284.4,4.37751]
["bitfinex","ETHUSD",1725894034644,4.48630315,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1725894034954,0.10943315,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725894035147,5.79332147,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1725894035353,0.10943315,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1725894035536,0.10943315,2284.8,2284.3,8.75527]
["bitfinex","ETHUSD",1725894035877,4.37714,2284.6,2284.1,10.80271048]
["bitfinex","ETHUSD",1725894036175,4.37714,2284.6,2284.1,4.37796]
["bitfinex","ETHUSD",1725894036176,0.10943748,2284.5,2284.1,4.37796]
["bitfinex","ETHUSD",1725894036350,1.31673748,2284.5,2284.1,4.37796]
["bitfinex","ETHUSD",1725894037468,1.88613323,2284.5,2284.1,4.37796]
["bitfinex","ETHUSD",1725894037668,4.37761,2284.4,2283.9,8.75673]
["bitfinex","ETHUSD",1725894037869,4.37676,2284.8,2284.3,4.37758]
["bitfinex","ETHUSD",1725894037870,0.10945191,2284.7,2284.3,4.37758]
["bitfinex","ETHUSD",1725894038070,5.58415,2284.8,2284.1,6.42475048]
["bitfinex","ETHUSD",1725894038071,1.2073,2284.8,2284.6,4.37697]
["bitfinex","ETHUSD",1725894038389,0.43787477,2285.6,2284.8,4.37665]
["bitfinex","ETHUSD",1725894038390,1.2073,2285.1,2284.8,4.37665]
["bitfinex","ETHUSD",1725894038570,1.2073,2285.1,2284.9,4.3764]
["bitfinex","ETHUSD",1725894038745,1.2073,2285.1,2284.8,4.814285]
["bitfinex","ETHUSD",1725894038944,1.2073,2285.1,2284.8,8.75327]
["bitfinex","ETHUSD",1725894039269,2.24616929,2284.9,2284.6,4.37696]
["bitfinex","ETHUSD",1725894039470,1.79675805,2284.7,2284.4,4.37741]
["bitfinex","ETHUSD",1725894039688,1.34767766,2284.6,2284.5,4.37721]
["bitfinex","ETHUSD",1725894040180,1.34767766,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725894040385,1.79675805,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894040549,1.79675805,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894040937,1.79675805,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894041143,1.79675805,2284.9,2284.6,0.875434]
["bitfinex","ETHUSD",1725894041490,2.75540298,2285.4,2284.8,8.7535]
["bitfinex","ETHUSD",1725894041491,2.25205213,2285.0,2284.8,8.7535]
["bitfinex","ETHUSD",1725894041638,2.25205213,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725894041842,4.25213814,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725894042136,0.10941061,2285.0,2284.6,4.377]
["bitfinex","ETHUSD",1725894042467,0.10941061,2285.0,2284.5,4.37732]
["bitfinex","ETHUSD",1725894042468,4.25242251,2284.9,2284.5,4.37732]
["bitfinex","ETHUSD",1725894042667,2.25552171,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725894042876,1.80433137,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725894043234,1.80433137,2284.6,2284.4,4.37739]
["bitfinex","ETHUSD",1725894043436,2.25552171,2284.5,2284.3,4.37763]
["bitfinex","ETHUSD",1725894043677,2.25552171,2284.4,2284.2,4.37777]
["bitfinex","ETHUSD",1725894043849,1.80537934,2284.4,2284.2,8.75557]
["bitfinex","ETHUSD",1725894044056,1.80537934,2284.3,2284.2,4.37777]
["bitfinex","ETHUSD",1725894044259,3.49482171,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725894044260,1.80537934,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894045268,1.2393,2284.3,2283.9,4.37834]
["bitfinex","ETHUSD",1725894045452,1.35514933,2284.0,2283.9,4.37834]
["bitfinex","ETHUSD",1725894045654,1.35514933,2284.0,2283.9,8.75666]
["bitfinex","ETHUSD",1725894045867,0.90326411,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1725894046271,0.90326411,2284.0,2283.9,11.44084]
["bitfinex","ETHUSD",1725894046451,0.90326411,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725894046666,0.9031566,2284.1,2284.0,13.68484]
["bitfinex","ETHUSD",1725894046898,0.9031566,2284.2,2284.0,4.92828]
["bitfinex","ETHUSD",1725894047045,0.9031566,2284.2,2284.1,20.10902048]
["bitfinex","ETHUSD",1725894047246,0.9031566,2284.3,2284.1,11.35284048]
["bitfinex","ETHUSD",1725894047588,0.90340488,2284.3,2284.2,9.89108405]
["bitfinex","ETHUSD",1725894048059,0.90340488,2284.3,2284.2,10.44108405]
["bitfinex","ETHUSD",1725894048252,0.90340488,2284.3,2284.2,14.81898405]
["bitfinex","ETHUSD",1725894048769,0.90340488,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725894048952,0.90340488,2284.5,2284.4,20.10728048]
["bitfinex","ETHUSD",1725894049159,1.80699262,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725894049160,1.35514933,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725894049551,1.35514933,2284.7,2284.6,9.30426]
["bitfinex","ETHUSD",1725894050087,1.35514933,2284.7,2284.6,13.68139]
["bitfinex","ETHUSD",1725894051092,1.80699262,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894051274,2.25618243,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894051449,2.25618243,2284.9,2284.8,10.393583]
["bitfinex","ETHUSD",1725894051650,2.25618243,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725894052193,2.70741892,2285.2,2285.0,4.3762]
["bitfinex","ETHUSD",1725894052747,2.70741892,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725894052952,2.70741892,2285.2,2285.0,4.3762]
["bitfinex","ETHUSD",1725894053179,2.70741892,2285.2,2285.0,8.75246]
["bitfinex","ETHUSD",1725894053378,1.55014967,2285.3,2285.0,8.75246]
["bitfinex","ETHUSD",1725894053379,2.25440832,2285.1,2285.0,8.75246]
["bitfinex","ETHUSD",1725894053890,2.25440832,2285.1,2285.0,4.3762]
["bitfinex","ETHUSD",1725894054246,4.25751465,2285.3,2284.9,4.37643]
["bitfinex","ETHUSD",1725894054247,2.70741892,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725894054504,1.2393,2285.1,2284.8,8.75348]
["bitfinex","ETHUSD",1725894054710,2.25624639,2284.9,2284.8,4.37674]
["bitfinex","ETHUSD",1725894054913,2.25624639,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725894055426,1.80487992,2285.0,2284.9,13.12965]
["bitfinex","ETHUSD",1725894055733,1.35379332,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725894056023,1.35379332,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725894057021,1.35379332,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725894057180,1.80487992,2285.1,2285.0,4.37635]
["bitfinex","ETHUSD",1725894057379,1.80487992,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1725894057623,1.35387656,2285.0,2284.9,4.37642]
["bitfinex","ETHUSD",1725894057778,1.35387759,2285.0,2284.9,4.37642]
["bitfinex","ETHUSD",1725894057981,1.80487992,2285.0,2284.6,11.96905906]
["bitfinex","ETHUSD",1725894058326,1.80487992,2284.9,2284.7,4.3768]
["bitfinex","ETHUSD",1725894058478,1.35418217,2284.8,2284.7,8.75374]
["bitfinex","ETHUSD",1725894058679,1.35418217,2284.8,2284.7,4.3768]
["bitfinex","ETHUSD",1725894059120,1.80487992,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894059318,2.2563222,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1725894059532,1.8058769,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894059900,1.8058769,2284.9,2284.6,4.37696]
["bitfinex","ETHUSD",1725894059901,6.4956222,2284.9,2284.6,4.37696]
["bitfinex","ETHUSD",1725894060085,1.80640253,2284.8,2284.7,4.37691]
["bitfinex","ETHUSD",1725894060518,2.20826035,2284.8,2284.6,4.37696]
["bitfinex","ETHUSD",1725894060731,1.80615384,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725894060932,1.35506803,2284.7,2284.6,12.73681297]
["bitfinex","ETHUSD",1725894061091,0.9038428,2284.8,2284.7,13.13082]
["bitfinex","ETHUSD",1725894061427,1.35506803,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894061428,0.9037138,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725894061733,0.9037138,2284.9,2284.8,14.12127906]
["bitfinex","ETHUSD",1725894062150,0.8537138,2284.9,2284.8,13.57127906]
["bitfinex","ETHUSD",1725894062338,1.35506803,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725894062542,1.80615384,2284.9,2284.8,13.57127906]
["bitfinex","ETHUSD",1725894062735,1.35451267,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725894062969,1.80615384,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725894063152,1.80615384,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725894063369,1.80615384,2285.1,2285.0,17.94685906]
["bitfinex","ETHUSD",1725894063540,1.35457087,2285.2,2285.1,13.12851]
["bitfinex","ETHUSD",1725894063890,1.35457087,2285.5,2285.4,13.1268]
["bitfinex","ETHUSD",1725894064067,3.16156449,2286.1,2285.4,13.1268]
["bitfinex","ETHUSD",1725894064068,1.35457087,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894064379,1.35457087,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725894064540,1.80615384,2285.9,2285.7,8.74983]
["bitfinex","ETHUSD",1725894064736,1.80615384,2285.9,2285.6,4.81777906]
["bitfinex","ETHUSD",1725894064737,1.35352136,2285.8,2285.6,4.3751]
["bitfinex","ETHUSD",1725894065053,1.35352136,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725894065253,1.35254377,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725894065779,1.35254377,2285.6,2285.5,8.75071]
["bitfinex","ETHUSD",1725894065962,1.80615384,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894065963,1.35254377,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894066387,1.35254377,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894066535,1.80615384,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725894066740,1.35385331,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725894067136,1.35396799,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725894067383,1.80615384,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725894068083,1.35430504,2285.8,2285.7,9.625063]
["bitfinex","ETHUSD",1725894068383,1.35430504,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725894069282,1.35430504,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725894069683,1.35430504,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1725894069867,1.35430504,2285.9,2285.6,4.37508]
["bitfinex","ETHUSD",1725894069868,1.35430504,2285.8,2285.6,4.37508]
["bitfinex","ETHUSD",1725894070204,1.35430504,2285.7,2285.4,4.37548]
["bitfinex","ETHUSD",1725894070422,1.35430504,2285.6,2285.3,4.37567]
["bitfinex","ETHUSD",1725894070615,1.35430504,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1725894070767,1.46367414,2285.7,2285.3,4.37567]
["bitfinex","ETHUSD",1725894071075,1.80615384,2285.4,2285.1,4.37606]
["bitfinex","ETHUSD",1725894071446,1.35352585,2285.3,2285.1,4.37606]
["bitfinex","ETHUSD",1725894071707,1.35352585,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725894071914,1.35352585,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1725894072065,3.15967969,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725894072403,2.36658838,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725894072404,0.90230436,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725894072615,1.35352585,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894073191,1.35352585,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894073402,0.90208799,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894073790,1.35352585,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725894073998,1.35352585,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725894074181,1.35352585,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725894074546,0.90110386,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725894074671,0.90110386,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725894074870,1.35352585,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725894075069,1.80615384,2286.1,2286.0,8.7489]
["bitfinex","ETHUSD",1725894075303,1.80615384,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894078070,1.35256103,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894078393,4.05909469,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725894078604,1.35258888,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894078770,1.35258888,2286.2,2286.0,8.74869]
["bitfinex","ETHUSD",1725894078972,1.35258888,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1725894078973,1.35258888,2286.1,2285.8,4.37469]
["bitfinex","ETHUSD",1725894079286,1.35258888,2286.0,2285.8,4.37469]
["bitfinex","ETHUSD",1725894079493,0.90141319,2285.9,2285.8,4.37469]
["bitfinex","ETHUSD",1725894080621,1.35258888,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725894080769,1.35258888,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1725894080969,0.90131363,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725894081171,0.90131363,2286.1,2286.0,8.7489]
["bitfinex","ETHUSD",1725894081410,1.35258888,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725894082078,1.35258888,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894082499,1.9155026,2286.2,2285.8,4.37471]
["bitfinex","ETHUSD",1725894082774,1.80386179,2285.9,2285.6,4.37518]
["bitfinex","ETHUSD",1725894083011,0.90165668,2285.7,2285.4,4.37542]
["bitfinex","ETHUSD",1725894083313,0.90165668,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725894083314,0.90165668,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1725894083523,0.90165668,2285.6,2285.4,4.37542]
["bitfinex","ETHUSD",1725894083685,1.46187002,2285.5,2285.0,4.37623]
["bitfinex","ETHUSD",1725894083885,0.90171497,2285.1,2284.8,4.37664]
["bitfinex","ETHUSD",1725894084196,0.90171497,2285.0,2284.9,4.3765]
["bitfinex","ETHUSD",1725894084396,0.90171497,2285.0,2284.6,2.6032]
["bitfinex","ETHUSD",1725894084397,0.90171497,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725894084707,1.80386179,2285.3,2284.9,4.37651]
["bitfinex","ETHUSD",1725894084708,0.90171497,2285.3,2284.9,4.37651]
["bitfinex","ETHUSD",1725894084852,0.90171497,2285.5,2285.2,4.37598]
["bitfinex","ETHUSD",1725894085178,0.90171497,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725894085384,1.35257246,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725894085738,0.90244911,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725894086069,0.90244911,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725894086250,0.90244911,2285.5,2285.4,9.94164]
["bitfinex","ETHUSD",1725894086663,0.90244911,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725894086864,0.90244911,2285.6,2285.5,9.30082]
["bitfinex","ETHUSD",1725894087200,0.90244911,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894087343,0.90244911,2285.7,2285.6,9.799506]
["bitfinex","ETHUSD",1725894087545,0.90244911,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894087852,1.35257246,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1725894088065,1.35257246,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1725894089442,1.35257246,2285.6,2285.5,8.75079]
["bitfinex","ETHUSD",1725894089651,1.35257246,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894089883,1.35257246,2285.7,2285.6,10.16209587]
["bitfinex","ETHUSD",1725894090250,1.35257246,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894091248,1.35257246,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1725894091448,0.90326171,2285.6,2285.5,8.75072]
["bitfinex","ETHUSD",1725894091660,0.90326171,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894091856,1.35257246,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894092080,0.90325455,2285.7,2285.6,10.54464987]
["bitfinex","ETHUSD",1725894092498,0.90325455,2285.7,2285.6,22.39339856]
["bitfinex","ETHUSD",1725894092662,4.55e-06,2285.8,2285.7,17.50008]
["bitfinex","ETHUSD",1725894092989,1.80386179,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1725894093204,1.80386179,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725894093402,2.25844665,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725894093564,2.25844665,2286.6,2286.3,0.55]
["bitfinex","ETHUSD",1725894093565,2.25953504,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725894094199,2.25953504,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725894094903,2.25953504,2286.6,2286.4,4.37349]
["bitfinex","ETHUSD",1725894095201,4.37274,2286.9,2286.4,4.37349]
["bitfinex","ETHUSD",1725894095202,2.25953504,2286.5,2286.4,4.37349]
["bitfinex","ETHUSD",1725894095560,2.25953504,2286.5,2286.2,4.37395]
["bitfinex","ETHUSD",1725894095810,0.10933471,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1725894095811,1.80587839,2286.3,2286.2,4.37395]
["bitfinex","ETHUSD",1725894095991,1.80587839,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1725894096192,1.80587839,2286.2,2285.9,4.37456]
["bitfinex","ETHUSD",1725894096400,2.25953504,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894096707,1.8053121,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894096922,2.25953504,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725894096923,1.8053121,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725894097064,2.25953504,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725894097462,2.25953504,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725894097701,2.25953504,2286.2,2286.1,4.37416]
["bitfinex","ETHUSD",1725894097904,1.80576292,2286.2,2286.1,4.37416]
["bitfinex","ETHUSD",1725894098113,1.80576292,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1725894098412,1.80595406,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1725894098564,1.80595406,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725894098767,1.80595406,2286.2,2285.9,2.707]
["bitfinex","ETHUSD",1725894098768,1.80595406,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725894099094,1.80595406,2286.4,2286.0,6.41546444]
["bitfinex","ETHUSD",1725894099290,1.80595406,2286.4,2286.2,4.37395]
["bitfinex","ETHUSD",1725894099646,1.80595406,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894099910,1.80595406,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894101212,2.25953504,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894101508,7.08345599,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1725894101674,1.8056952,2286.2,2286.1,4.37414]
["bitfinex","ETHUSD",1725894102610,1.8056952,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894102812,2.25687742,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725894103016,1.80530305,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894103199,2.25687742,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894103383,1.80537965,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725894104321,1.80537965,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725894104468,1.80537965,2286.2,2286.1,9.623372]
["bitfinex","ETHUSD",1725894104674,4.24226017,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725894104675,1.80537965,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894104883,1.80537965,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894105813,1.80537965,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894105976,2.25687742,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894106171,2.25687742,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894106410,2.25687742,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894106717,1.8081587,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894106876,1.8081587,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894107076,1.8081587,2286.4,2286.3,10.2024242]
["bitfinex","ETHUSD",1725894107503,1.35597708,2286.4,2286.3,15.28911864]
["bitfinex","ETHUSD",1725894107712,1.35597708,2286.4,2286.3,19.66298864]
["bitfinex","ETHUSD",1725894108122,1.35597708,2286.4,2286.3,24.03685864]
["bitfinex","ETHUSD",1725894108415,0.90418761,2286.4,2286.3,24.03685864]
["bitfinex","ETHUSD",1725894108572,1.8081587,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725894108775,1.8081587,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725894109086,2.7082529,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1725894109619,2.7082529,2286.8,2286.6,4.3732]
["bitfinex","ETHUSD",1725894109825,2.7082529,2286.8,2286.3,4.4997842]
["bitfinex","ETHUSD",1725894110021,4.24571544,2286.8,2286.6,8.74637]
["bitfinex","ETHUSD",1725894110221,2.7082529,2286.8,2286.6,8.74639]
["bitfinex","ETHUSD",1725894110430,2.7082529,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725894110598,4.24587494,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725894110801,2.7082529,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725894111026,2.7082529,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725894111190,2.7082529,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725894111382,4.24531177,2287.0,2286.7,4.37311]
["bitfinex","ETHUSD",1725894111582,4.24531177,2286.9,2286.3,6.96546444]
["bitfinex","ETHUSD",1725894111828,1.80823502,2286.6,2286.5,8.74692]
["bitfinex","ETHUSD",1725894112010,2.26030192,2286.6,2286.5,4.37343]
["bitfinex","ETHUSD",1725894112414,2.26030192,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725894112800,2.26013835,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725894114302,6.2528529,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1725894114502,2.25963244,2286.6,2286.5,4.37348]
["bitfinex","ETHUSD",1725894115240,4.37358,2286.5,2286.1,7.33]
["bitfinex","ETHUSD",1725894115445,4.37358,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1725894115446,1.354308,2286.2,2286.1,4.37413]
["bitfinex","ETHUSD",1725894115739,1.805744,2286.3,2286.1,4.37413]
["bitfinex","ETHUSD",1725894115939,1.805744,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725894116330,1.805744,2286.3,2286.2,13.56045655]
["bitfinex","ETHUSD",1725894116528,2.25703135,2286.4,2286.2,13.56045655]
["bitfinex","ETHUSD",1725894116529,1.805744,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894117358,2.25703135,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725894117565,2.25703135,2286.4,2286.2,4.37397]
["bitfinex","ETHUSD",1725894117760,1.80604446,2286.3,2286.2,4.37397]
["bitfinex","ETHUSD",1725894118072,4.91879,2286.2,2285.7,4.37493]
["bitfinex","ETHUSD",1725894118217,4.91879,2286.2,2285.6,7.33]
["bitfinex","ETHUSD",1725894118218,1.35482305,2285.8,2285.6,7.33]
["bitfinex","ETHUSD",1725894118419,1.80643073,2285.7,2285.5,4.3753]
["bitfinex","ETHUSD",1725894118727,2.25803842,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1725894119058,1.80618123,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725894119259,1.80618123,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725894119556,1.80656295,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894120656,2.25803842,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725894120856,1.80587056,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1725894121420,1.35437285,2285.6,2285.5,8.7508]
["bitfinex","ETHUSD",1725894121721,2.25732191,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725894121922,2.25732191,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725894122142,1.80647621,2285.7,2285.5,4.37527]
["bitfinex","ETHUSD",1725894122359,1.80616246,2285.6,2285.5,4.37527]
["bitfinex","ETHUSD",1725894122574,1.35432842,2285.6,2285.5,14.00052355]
["bitfinex","ETHUSD",1725894122779,0.90296938,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725894123108,0.90296938,2285.9,2285.8,15.54279]
["bitfinex","ETHUSD",1725894123368,0.90301443,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725894123570,1.35432842,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725894123723,1.35432842,2286.2,2286.1,13.56083655]
["bitfinex","ETHUSD",1725894123928,1.35432842,2286.2,2286.1,15.90438321]
["bitfinex","ETHUSD",1725894124171,0.9029833,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725894124477,1.35432842,2286.4,2286.2,4.92407]
["bitfinex","ETHUSD",1725894124672,1.35432842,2286.4,2286.3,9.29774]
["bitfinex","ETHUSD",1725894124673,0.90400061,2286.4,2286.3,9.29774]
["bitfinex","ETHUSD",1725894124854,0.90400061,2286.4,2286.3,14.11005655]
["bitfinex","ETHUSD",1725894125053,1.35432842,2286.4,2286.3,11.07574932]
["bitfinex","ETHUSD",1725894125264,1.35432842,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725894125630,0.90387822,2286.4,2286.3,13.56005655]
["bitfinex","ETHUSD",1725894125830,1.35432842,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725894126263,1.80616246,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725894126476,2.25939011,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725894126744,2.25939011,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725894127153,1.8082062,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725894129632,1.8082062,2286.7,2286.6,5.302979]
["bitfinex","ETHUSD",1725894129870,0.90401525,2286.7,2286.6,17.585979]
["bitfinex","ETHUSD",1725894130223,0.90401525,2286.9,2286.8,13.11876]
["bitfinex","ETHUSD",1725894130522,0.90401525,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725894130682,1.3558465,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725894130870,1.8082062,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725894131070,2.25939011,2287.2,2286.6,5.36231655]
["bitfinex","ETHUSD",1725894131319,2.25939011,2287.1,2286.9,4.37263]
["bitfinex","ETHUSD",1725894131485,2.25939011,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725894131812,2.71126814,2287.2,2286.7,4.92292]
["bitfinex","ETHUSD",1725894132014,1.80884868,2286.9,2286.8,4.37281]
["bitfinex","ETHUSD",1725894132315,1.80884868,2286.9,2286.8,8.74573]
["bitfinex","ETHUSD",1725894132499,1.80884868,2286.9,2286.8,4.37281]
["bitfinex","ETHUSD",1725894132817,2.26106085,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725894132972,2.82058065,2287.3,2287.0,8.74508]
["bitfinex","ETHUSD",1725894132973,2.26106085,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725894133175,2.71126814,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725894133176,1.81066281,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725894133418,7.3e-06,2287.3,2287.2,5.78286966]
["bitfinex","ETHUSD",1725894133685,5.01264074,2288.0,2287.2,5.78286966]
["bitfinex","ETHUSD",1725894133686,1.35862095,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725894133858,1.8114946,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725894133859,1.35862095,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725894133983,1.35862095,2287.8,2287.7,9.2924]
["bitfinex","ETHUSD",1725894134387,1.8114946,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725894134581,2.26106085,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725894134829,1.81109907,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725894135197,1.81109907,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725894135536,1.35674501,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725894136309,1.35674501,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725894136508,1.35674501,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725894136714,1.35674501,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725894136886,1.3562269,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725894137215,1.3562269,2288.2,2287.3,6.72895]
["bitfinex","ETHUSD",1725894137216,3.05383936,2288.2,2287.3,6.72895]
["bitfinex","ETHUSD",1725894137476,1.35744298,2287.8,2287.7,4.37108]
["bitfinex","ETHUSD",1725894137622,1.35719859,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725894137785,1.35719859,2287.9,2287.5,4.37142]
["bitfinex","ETHUSD",1725894137986,1.35719859,2287.9,2287.7,4.37115]
["bitfinex","ETHUSD",1725894138224,1.35719859,2287.9,2287.3,8.76353503]
["bitfinex","ETHUSD",1725894138225,1.35719859,2287.8,2287.3,6.40653503]
["bitfinex","ETHUSD",1725894138412,1.35719859,2287.8,2287.1,7.3723]
["bitfinex","ETHUSD",1725894138413,1.35719859,2287.8,2287.1,7.37229]
["bitfinex","ETHUSD",1725894138612,1.35719859,2287.7,2287.4,8.74325]
["bitfinex","ETHUSD",1725894138837,1.35719859,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725894138988,1.35719859,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725894139190,1.35719859,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725894139428,2.75475156,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1725894139429,1.35719859,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1725894139730,1.35719859,2287.8,2287.6,4.3713]
["bitfinex","ETHUSD",1725894140036,1.35719859,2287.8,2287.4,4.37162]
["bitfinex","ETHUSD",1725894140234,1.35719859,2287.7,2287.4,4.37162]
["bitfinex","ETHUSD",1725894140991,1.35719859,2287.8,2287.2,4.37208]
["bitfinex","ETHUSD",1725894141199,1.35719859,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725894141405,1.80992398,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725894141406,1.35719859,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725894141604,1.35719859,2288.0,2287.7,8.74228]
["bitfinex","ETHUSD",1725894141846,1.35719859,2288.0,2287.8,4.37097]
["bitfinex","ETHUSD",1725894142140,1.35719859,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1725894142343,2.34792155,2288.0,2287.7,8.74222]
["bitfinex","ETHUSD",1725894142644,1.35719859,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1725894142845,1.35719859,2288.0,2287.7,8.74222]
["bitfinex","ETHUSD",1725894143004,1.35719859,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1725894143206,1.35719859,2288.0,2287.7,4.3711]
["bitfinex","ETHUSD",1725894143447,0.90396061,2288.0,2287.8,4.37087]
["bitfinex","ETHUSD",1725894144002,0.90396061,2288.0,2287.7,4.3711]
["bitfinex","ETHUSD",1725894144003,0.90396061,2288.0,2287.7,4.37109]
["bitfinex","ETHUSD",1725894144357,0.90396061,2287.9,2287.7,8.7422]
["bitfinex","ETHUSD",1725894144523,0.90396061,2288.1,2287.8,4.92101]
["bitfinex","ETHUSD",1725894144843,0.90396061,2288.1,2287.9,4.37073]
["bitfinex","ETHUSD",1725894145051,0.90396061,2288.1,2287.8,4.92101]
["bitfinex","ETHUSD",1725894145052,0.90396061,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725894145207,0.90396061,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725894145905,0.90396061,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725894146155,0.90396061,2288.3,2288.1,4.37034]
["bitfinex","ETHUSD",1725894146305,0.90396061,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725894146506,0.90396061,2288.3,2288.2,4.37023]
["bitfinex","ETHUSD",1725894146707,0.90396061,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725894146939,0.90396061,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725894147122,1.35719859,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725894147123,0.90396061,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725894147437,0.90396061,2288.6,2288.2,4.37005]
["bitfinex","ETHUSD",1725894147605,0.90396061,2288.6,2288.2,8.74019]
["bitfinex","ETHUSD",1725894147953,0.90396061,2288.5,2288.2,4.37005]
["bitfinex","ETHUSD",1725894148136,0.90396061,2288.5,2288.2,8.74021]
["bitfinex","ETHUSD",1725894148342,0.90396061,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725894148857,0.90396061,2288.5,2288.2,4.37019]
["bitfinex","ETHUSD",1725894149057,0.90396061,2288.5,2287.8,4.92101]
["bitfinex","ETHUSD",1725894149058,0.90396061,2288.4,2288.0,4.3706]
["bitfinex","ETHUSD",1725894149355,6.27818106,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1725894149866,0.90396061,2288.4,2288.0,4.3706]
["bitfinex","ETHUSD",1725894150151,0.90396061,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725894150513,0.90396061,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1725894150715,0.90396061,2288.3,2288.0,4.37048]
["bitfinex","ETHUSD",1725894151117,2.32565697,2288.4,2288.0,4.37048]
["bitfinex","ETHUSD",1725894151340,2.32565697,2288.4,2288.1,4.37042]
["bitfinex","ETHUSD",1725894151740,2.32565697,2288.4,2288.1,4.37034]
["bitfinex","ETHUSD",1725894151939,0.90396061,2288.4,2288.1,4.37034]
["bitfinex","ETHUSD",1725894152146,0.90396061,2288.4,2288.1,4.3703]
["bitfinex","ETHUSD",1725894152511,0.90396061,2288.5,2288.3,4.36997]
["bitfinex","ETHUSD",1725894152665,0.90396061,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725894152968,0.90396061,2288.6,2288.2,4.37016]
["bitfinex","ETHUSD",1725894153121,1.75893086,2288.6,2288.2,4.37016]
["bitfinex","ETHUSD",1725894153322,6.23774731,2288.6,2288.1,4.3703]
["bitfinex","ETHUSD",1725894153639,1.30586061,2288.5,2288.1,4.3703]
["bitfinex","ETHUSD",1725894153852,5.67564061,2288.5,2288.0,4.37059]
["bitfinex","ETHUSD",1725894154033,5.78488911,2288.5,2288.0,4.37059]
["bitfinex","ETHUSD",1725894154361,2.7235158,2288.5,2288.1,4.37038]
["bitfinex","ETHUSD",1725894154545,5.38277901,2288.6,2288.2,4.37023]
["bitfinex","ETHUSD",1725894155375,0.90396061,2288.6,2288.2,8.74038]
["bitfinex","ETHUSD",1725894155523,0.90396061,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725894155722,1.75909859,2288.7,2288.4,4.36973]
["bitfinex","ETHUSD",1725894155723,1.30586061,2288.7,2288.4,4.36973]
["bitfinex","ETHUSD",1725894156366,1.41509704,2288.7,2288.4,4.36973]
["bitfinex","ETHUSD",1725894157520,1.41509704,2288.7,2288.2,4.37017]
["bitfinex","ETHUSD",1725894157721,1.41509704,2288.7,2288.2,4.37015]
["bitfinex","ETHUSD",1725894157722,0.90396061,2288.6,2288.2,4.37015]
["bitfinex","ETHUSD",1725894157983,6.42451817,2288.6,2288.2,4.37015]
["bitfinex","ETHUSD",1725894158135,2.16428609,2288.6,2288.2,4.37014]
["bitfinex","ETHUSD",1725894158762,6.53388609,2288.6,2288.1,4.37042]
["bitfinex","ETHUSD",1725894158938,6.53388609,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725894159462,6.53387609,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725894159870,5.62991548,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725894160100,1.41510846,2288.7,2288.3,4.36986]
["bitfinex","ETHUSD",1725894160300,5.38235703,2288.8,2288.3,4.36986]
["bitfinex","ETHUSD",1725894160500,4.47853642,2288.7,2288.3,4.36986]
["bitfinex","ETHUSD",1725894160705,4.36956,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725894160875,5.85591313,2288.6,2288.2,4.37023]
["bitfinex","ETHUSD",1725894161075,1.48635313,2288.6,2288.2,4.37023]
["bitfinex","ETHUSD",1725894161393,1.48635313,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725894161394,5.85593313,2288.6,2288.1,8.74063]
["bitfinex","ETHUSD",1725894161563,4.36967,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1725894161766,4.36967,2288.5,2287.9,4.37069]
["bitfinex","ETHUSD",1725894161767,0.1789,2288.2,2287.8,4.37098]
["bitfinex","ETHUSD",1725894162259,1.58140184,2288.2,2287.6,4.37131]
["bitfinex","ETHUSD",1725894162465,4.37052,2288.1,2287.6,4.37131]
["bitfinex","ETHUSD",1725894162785,4.37052,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725894162988,4.37052,2288.1,2287.6,4.37138]
["bitfinex","ETHUSD",1725894163330,4.37052,2288.1,2287.5,9.1760247]
["bitfinex","ETHUSD",1725894163331,1.08286061,2288.2,2287.9,4.3707]
["bitfinex","ETHUSD",1725894163491,1.0132243,2288.3,2287.9,4.3707]
["bitfinex","ETHUSD",1725894163699,5.38327169,2288.3,2287.9,4.3707]
["bitfinex","ETHUSD",1725894163910,0.90396061,2288.4,2287.9,5.6786487]
["bitfinex","ETHUSD",1725894164083,0.90396061,2288.5,2288.2,4.37015]
["bitfinex","ETHUSD",1725894164407,0.90396061,2288.6,2288.3,4.37001]
["bitfinex","ETHUSD",1725894165206,0.90396061,2288.6,2287.9,10.0494587]
["bitfinex","ETHUSD",1725894165207,0.90396061,2288.5,2288.1,4.37035]
["bitfinex","ETHUSD",1725894165900,0.90396061,2288.5,2288.1,4.37033]
["bitfinex","ETHUSD",1725894166105,0.90396061,2288.5,2288.0,4.37047]
["bitfinex","ETHUSD",1725894166403,0.90396061,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1725894166907,0.90396061,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725894167291,0.90396061,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725894167862,0.90341373,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725894168418,0.90341373,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725894168715,0.90341373,2288.5,2288.4,5.243851]
["bitfinex","ETHUSD",1725894169626,0.90341373,2288.5,2288.4,9.613711]
["bitfinex","ETHUSD",1725894169798,0.90341373,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725894170005,0.90341373,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725894170174,0.90341373,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725894171007,1.35719859,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1725894171183,0.9050901,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725894171512,1.35719859,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725894171871,1.35719859,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725894172374,4.06242633,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725894172717,1.80992398,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725894172868,1.3583647,2289.3,2289.2,4.36822]
["bitfinex","ETHUSD",1725894173065,1.3583647,2289.3,2289.1,4.36838]
["bitfinex","ETHUSD",1725894173307,0.90559318,2289.2,2289.1,4.36838]
["bitfinex","ETHUSD",1725894173512,1.3583647,2289.2,2289.1,4.3685]
["bitfinex","ETHUSD",1725894173718,1.3583647,2289.2,2288.9,4.36874]
["bitfinex","ETHUSD",1725894174004,0.90565721,2289.1,2289.0,5.68075379]
["bitfinex","ETHUSD",1725894174808,1.3583647,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725894174809,0.90565721,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725894175753,1.3583647,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725894175954,1.3583647,2289.3,2289.1,4.36851]
["bitfinex","ETHUSD",1725894176244,1.3583647,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725894176447,1.3583647,2289.2,2288.8,8.75289793]
["bitfinex","ETHUSD",1725894176448,1.3583647,2289.2,2288.7,4.36926]
["bitfinex","ETHUSD",1725894176654,0.90553194,2289.0,2288.9,4.36889]
["bitfinex","ETHUSD",1725894177151,0.90553194,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725894177460,1.3583647,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725894177655,1.3583647,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725894177810,0.90564569,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725894178171,0.90564569,2289.1,2289.0,11.31240905]
["bitfinex","ETHUSD",1725894178510,1.3583647,2289.1,2289.0,11.31240905]
["bitfinex","ETHUSD",1725894178856,1.3583647,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725894179068,1.80992398,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725894179725,1.80992398,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1725894179954,2.26413355,2289.3,2288.9,8.7378]
["bitfinex","ETHUSD",1725894179955,1.35842808,2289.0,2288.9,8.7378]
["bitfinex","ETHUSD",1725894180120,0.90558194,2289.0,2288.9,9.68527026]
["bitfinex","ETHUSD",1725894180937,0.90558194,2289.0,2288.9,5.31636026]
["bitfinex","ETHUSD",1725894181146,1.35842808,2289.0,2288.9,4.36889]
["bitfinex","ETHUSD",1725894181345,1.35842808,2289.0,2288.6,2.9997661]
["bitfinex","ETHUSD",1725894181346,1.35842808,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1725894181542,0.90548403,2288.9,2288.8,4.36901]
["bitfinex","ETHUSD",1725894181738,1.35842808,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725894181739,0.90548403,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725894181951,0.90548403,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725894182273,0.90548403,2289.3,2289.2,13.10499]
["bitfinex","ETHUSD",1725894182483,0.90548403,2289.6,2289.4,6.78065]
["bitfinex","ETHUSD",1725894182763,1.35842808,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725894182964,1.35842808,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725894182965,0.90524767,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725894183182,1.80992398,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894183183,0.90524767,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894183328,0.90524767,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725894183528,0.90524767,2290.4,2290.1,4.36649]
["bitfinex","ETHUSD",1725894183726,0.90524767,2290.4,2290.2,4.36635]
["bitfinex","ETHUSD",1725894183928,0.90524767,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725894184424,0.90524767,2290.5,2290.2,5.239604]
["bitfinex","ETHUSD",1725894184796,0.90524767,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725894185081,0.85524767,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725894185466,1.35842808,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725894185628,1.46757151,2290.7,2290.0,4.36668]
["bitfinex","ETHUSD",1725894185831,1.35842808,2290.5,2290.0,10.48867879]
["bitfinex","ETHUSD",1725894186066,1.46757821,2290.5,2290.0,6.12197879]
["bitfinex","ETHUSD",1725894186379,5.83335821,2290.6,2290.0,10.48866879]
["bitfinex","ETHUSD",1725894186585,1.46757821,2290.6,2290.0,6.12197879]
["bitfinex","ETHUSD",1725894186753,1.35842808,2291.0,2290.4,10.77250793]
["bitfinex","ETHUSD",1725894186941,1.35842808,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1725894187143,0.10912855,2290.9,2290.4,1.07725079]
["bitfinex","ETHUSD",1725894187353,0.10912855,2290.9,2290.4,4.36591]
["bitfinex","ETHUSD",1725894187657,0.10912855,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1725894188279,5.83269663,2290.9,2290.3,4.36606]
["bitfinex","ETHUSD",1725894188480,0.1789,2290.8,2290.3,4.36606]
["bitfinex","ETHUSD",1725894188690,0.28804695,2290.8,2290.3,4.36606]
["bitfinex","ETHUSD",1725894188856,0.28804695,2290.8,2290.2,4.36629]
["bitfinex","ETHUSD",1725894189181,0.28804695,2290.8,2290.3,4.3662]
["bitfinex","ETHUSD",1725894189367,0.28804695,2290.8,2290.2,1.04880388]
["bitfinex","ETHUSD",1725894189368,0.1789,2290.8,2290.5,4.36575]
["bitfinex","ETHUSD",1725894189571,0.1789,2290.8,2290.5,8.7315]
["bitfinex","ETHUSD",1725894189785,0.1789,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1725894190281,0.1789,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1725894190580,0.1789,2290.8,2290.2,1.04880388]
["bitfinex","ETHUSD",1725894190884,0.1789,2290.8,2290.0,4.12399879]
["bitfinex","ETHUSD",1725894190885,0.1789,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1725894191085,0.10914038,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1725894191245,0.10914038,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1725894191446,0.1789,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725894191647,0.1789,2291.1,2290.8,4.36516]
["bitfinex","ETHUSD",1725894191847,0.1789,2291.1,2290.9,4.365]
["bitfinex","ETHUSD",1725894192145,0.1789,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1725894192856,0.10912002,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1725894193195,4.59081095,2291.4,2290.9,4.36496]
["bitfinex","ETHUSD",1725894193378,0.22662095,2291.4,2290.9,4.36496]
["bitfinex","ETHUSD",1725894193550,3.22662095,2291.4,2291.1,4.3647]
["bitfinex","ETHUSD",1725894193748,0.22662095,2291.4,2291.1,4.3647]
["bitfinex","ETHUSD",1725894194186,0.22662095,2291.4,2290.9,4.801406]
["bitfinex","ETHUSD",1725894194387,3.22662095,2291.4,2291.0,4.36489]
["bitfinex","ETHUSD",1725894195090,7.59086095,2291.4,2290.9,4.36491]
["bitfinex","ETHUSD",1725894195318,7.59086095,2291.4,2290.7,4.36533]
["bitfinex","ETHUSD",1725894195319,8.87647125,2291.4,2290.7,4.36534]
["bitfinex","ETHUSD",1725894195499,4.36442,2291.3,2290.8,4.36513]
["bitfinex","ETHUSD",1725894195695,0.10912629,2291.2,2290.8,4.36513]
["bitfinex","ETHUSD",1725894196592,0.10912629,2291.2,2290.7,4.36534]
["bitfinex","ETHUSD",1725894196790,0.10912629,2291.2,2290.8,4.3651]
["bitfinex","ETHUSD",1725894197151,4.4031103,2291.4,2290.8,4.3651]
["bitfinex","ETHUSD",1725894197152,3.1175,2291.4,2291.1,4.36469]
["bitfinex","ETHUSD",1725894197429,0.1175,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725894197611,0.1175,2291.4,2291.1,4.36462]
["bitfinex","ETHUSD",1725894197782,0.1175,2291.4,2290.8,0.43651]
["bitfinex","ETHUSD",1725894197783,4.48164,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1725894198095,4.47355298,2291.3,2290.8,4.36526]
["bitfinex","ETHUSD",1725894198291,0.1091231,2291.2,2290.3,9.15961325]
["bitfinex","ETHUSD",1725894198515,4.4737331,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725894198690,4.4737331,2291.2,2290.6,8.73103]
["bitfinex","ETHUSD",1725894198691,4.36473,2291.1,2290.6,8.73103]
["bitfinex","ETHUSD",1725894198893,0.10913589,2291.0,2290.6,8.73103]
["bitfinex","ETHUSD",1725894199133,0.10913589,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725894199281,0.10913589,2291.0,2290.8,4.36522]
["bitfinex","ETHUSD",1725894199884,0.10913392,2291.3,2290.9,4.365]
["bitfinex","ETHUSD",1725894200133,4.48174,2291.4,2290.2,7.20271]
["bitfinex","ETHUSD",1725894200134,0.1175,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1725894200422,0.1175,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894200833,0.22662286,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1725894201127,0.22662286,2291.6,2291.0,4.36476]
["bitfinex","ETHUSD",1725894201128,3.98564915,2291.6,2291.2,4.36451]
["bitfinex","ETHUSD",1725894201325,4.36411,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1725894201528,4.36411,2291.5,2291.0,8.72957]
["bitfinex","ETHUSD",1725894201733,4.47322439,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1725894201885,7.48166,2291.4,2290.8,4.36516]
["bitfinex","ETHUSD",1725894202086,0.10912634,2291.3,2290.9,4.36499]
["bitfinex","ETHUSD",1725894202286,5.28415678,2291.4,2290.9,4.36491]
["bitfinex","ETHUSD",1725894202485,3.22661582,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1725894202720,3.22661582,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1725894202932,0.22661582,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1725894203081,3.10911571,2291.6,2291.3,4.36433]
["bitfinex","ETHUSD",1725894203587,3.10911571,2291.6,2291.3,4.36428]
["bitfinex","ETHUSD",1725894203588,0.10911571,2291.6,2291.3,4.36428]
["bitfinex","ETHUSD",1725894204285,0.10911571,2291.6,2291.2,4.3644]
["bitfinex","ETHUSD",1725894204692,0.10911571,2291.6,2291.3,4.3642]
["bitfinex","ETHUSD",1725894204917,0.10911571,2291.6,2291.2,4.3644]
["bitfinex","ETHUSD",1725894205490,0.1175,2291.7,2291.2,0.872915]
["bitfinex","ETHUSD",1725894205700,0.90134209,2292.3,2291.1,4.79342325]
["bitfinex","ETHUSD",1725894205701,4.3635,2291.8,2291.1,4.36458]
["bitfinex","ETHUSD",1725894205924,0.10910389,2291.7,2291.3,8.72849]
["bitfinex","ETHUSD",1725894206123,4.47278389,2291.7,2291.2,4.36452]
["bitfinex","ETHUSD",1725894206327,4.47269389,2291.7,2291.3,4.3643]
["bitfinex","ETHUSD",1725894206529,0.10910389,2291.7,2291.3,4.3643]
["bitfinex","ETHUSD",1725894207440,0.1175,2291.9,2291.3,0.872872]
["bitfinex","ETHUSD",1725894207605,0.2265981,2291.9,2291.5,4.36385]
["bitfinex","ETHUSD",1725894207813,4.5897981,2291.9,2291.4,4.36404]
["bitfinex","ETHUSD",1725894208331,4.5897981,2291.9,2290.9,11.43955325]
["bitfinex","ETHUSD",1725894208332,0.2265981,2291.9,2291.2,4.3644]
["bitfinex","ETHUSD",1725894208489,0.1175,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1725894208893,4.48076,2291.9,2291.4,4.36399]
["bitfinex","ETHUSD",1725894209096,4.48076,2291.9,2291.1,7.33]
["bitfinex","ETHUSD",1725894209097,0.10910118,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1725894209293,0.1175,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1725894209496,4.36283,2292.1,2291.7,4.36356]
["bitfinex","ETHUSD",1725894209497,0.10909054,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725894210148,0.10909054,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1725894210337,0.10909054,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1725894210725,4.47209054,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1725894210897,4.3632,2291.9,2291.4,4.36402]
["bitfinex","ETHUSD",1725894211097,0.10909262,2291.9,2291.5,4.36386]
["bitfinex","ETHUSD",1725894211294,5.67903758,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1725894211598,5.67903758,2292.0,2291.4,4.36397]
["bitfinex","ETHUSD",1725894211599,4.36339,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1725894211800,0.10909543,2291.7,2291.4,4.36397]
["bitfinex","ETHUSD",1725894212036,4.47248545,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1725894212394,0.10909545,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1725894212598,0.10909545,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1725894212822,4.47249545,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1725894213027,0.1175,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1725894213235,0.22660497,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1725894213400,0.1175,2291.7,2291.4,4.36414]
["bitfinex","ETHUSD",1725894213726,0.22111743,2291.7,2291.4,4.36411]
["bitfinex","ETHUSD",1725894214441,0.22111743,2291.7,2291.3,4.36431]
["bitfinex","ETHUSD",1725894214647,4.58477743,2291.7,2291.2,4.36441]
["bitfinex","ETHUSD",1725894214845,4.36377,2291.6,2291.1,11.6946]
["bitfinex","ETHUSD",1725894214997,4.47310515,2291.5,2291.1,4.3646]
["bitfinex","ETHUSD",1725894215203,4.79342325,2291.2,2290.4,7.33]
["bitfinex","ETHUSD",1725894215502,4.79342325,2291.2,2290.0,12.12]
["bitfinex","ETHUSD",1725894215503,13.52500325,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725894215726,0.10915999,2290.5,2289.7,3.53960679]
["bitfinex","ETHUSD",1725894216023,5.26677209,2290.8,2290.0,4.36662]
["bitfinex","ETHUSD",1725894216024,4.36581,2290.6,2290.0,4.36662]
["bitfinex","ETHUSD",1725894216201,7.47502618,2290.5,2290.0,4.36662]
["bitfinex","ETHUSD",1725894216422,3.10915618,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1725894216629,3.10915618,2290.5,2290.1,4.36649]
["bitfinex","ETHUSD",1725894217143,0.1121,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1725894217144,0.22125621,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1725894217300,3.22125621,2290.7,2290.2,4.36635]
["bitfinex","ETHUSD",1725894217499,7.58682621,2290.7,2290.2,4.36635]
["bitfinex","ETHUSD",1725894217699,4.36588,2290.5,2290.0,4.36669]
["bitfinex","ETHUSD",1725894217900,0.10916387,2290.4,2290.1,4.36646]
["bitfinex","ETHUSD",1725894218205,9.46536348,2290.7,2290.1,8.73298]
["bitfinex","ETHUSD",1725894218206,0.10916308,2290.6,2290.1,8.73298]
["bitfinex","ETHUSD",1725894218500,4.47483308,2290.6,2290.1,4.36646]
["bitfinex","ETHUSD",1725894218701,2.00973273,2290.6,2290.1,4.36646]
["bitfinex","ETHUSD",1725894218953,4.47495308,2290.6,2290.1,4.36646]
["bitfinex","ETHUSD",1725894219133,4.47495308,2290.6,2290.1,8.73297]
["bitfinex","ETHUSD",1725894219332,0.10916308,2290.6,2290.2,4.36643]
["bitfinex","ETHUSD",1725894219532,3.22125431,2290.7,2290.4,4.36601]
["bitfinex","ETHUSD",1725894219748,3.22125431,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725894219749,0.22125431,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725894219911,0.22125431,2290.7,2290.3,8.73225]
["bitfinex","ETHUSD",1725894220118,0.22125431,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725894220348,0.22125431,2290.7,2290.2,4.36636]
["bitfinex","ETHUSD",1725894220349,1.1225964,2290.7,2290.2,4.36636]
["bitfinex","ETHUSD",1725894220534,8.7384355,2290.7,2290.0,4.36666]
["bitfinex","ETHUSD",1725894220737,5.26711209,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1725894220937,0.10915582,2290.5,2290.1,4.36649]
["bitfinex","ETHUSD",1725894221169,1.01344209,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725894221438,0.90134209,2290.6,2290.2,8.73258]
["bitfinex","ETHUSD",1725894221639,1.01049267,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725894221865,2.91268514,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725894222062,1.01049267,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725894222236,5.37618267,2290.6,2290.1,4.36657]
["bitfinex","ETHUSD",1725894222432,0.90134209,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725894222639,0.1121,2290.2,2289.6,4.36741]
["bitfinex","ETHUSD",1725894222941,0.1121,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725894222942,1.12261995,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725894223342,1.01051995,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725894223589,1.01051995,2290.2,2289.6,4.36741]
["bitfinex","ETHUSD",1725894223590,5.37697995,2290.2,2289.6,8.73479]
["bitfinex","ETHUSD",1725894223737,5.26797209,2290.1,2289.6,4.36738]
["bitfinex","ETHUSD",1725894223954,1.01051998,2290.0,2289.6,4.36738]
["bitfinex","ETHUSD",1725894224173,0.90134209,2289.8,2289.4,4.36782]
["bitfinex","ETHUSD",1725894224348,4.47659746,2289.7,2289.2,7.33]
["bitfinex","ETHUSD",1725894224544,1.01052955,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725894224786,0.90134209,2289.8,2289.5,4.36764]
["bitfinex","ETHUSD",1725894224966,0.90134209,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1725894225291,0.90134209,2289.9,2289.3,4.36799]
["bitfinex","ETHUSD",1725894225292,0.22128127,2289.8,2289.3,4.36799]
["bitfinex","ETHUSD",1725894225489,1.0105457,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1725894225641,0.90134209,2289.6,2289.3,4.36799]
["bitfinex","ETHUSD",1725894225950,0.90134209,2289.7,2289.4,4.36786]
["bitfinex","ETHUSD",1725894226151,0.90134209,2289.7,2289.5,4.36766]
["bitfinex","ETHUSD",1725894226370,0.90134209,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725894226576,0.90134209,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725894226887,0.90134209,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894227091,0.90134209,2290.1,2290.0,9.607001]
["bitfinex","ETHUSD",1725894227256,1.0104995,2290.2,2290.0,5.240191]
["bitfinex","ETHUSD",1725894227443,1.35842808,2290.1,2290.0,5.240191]
["bitfinex","ETHUSD",1725894227638,1.35842808,2290.1,2290.0,0.873381]
["bitfinex","ETHUSD",1725894228115,0.90743661,2290.3,2290.0,12.39551425]
["bitfinex","ETHUSD",1725894228255,0.90743661,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725894228458,3.17120605,2290.7,2290.5,6.80745]
["bitfinex","ETHUSD",1725894228681,2.26662226,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725894228893,0.9081924,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725894229248,1.35842808,2290.9,2290.7,4.36533]
["bitfinex","ETHUSD",1725894229588,1.35842808,2290.9,2290.8,0.436533]
["bitfinex","ETHUSD",1725894230246,0.90782546,2290.9,2290.8,4.801813]
["bitfinex","ETHUSD",1725894230446,1.35842808,2290.9,2290.8,4.801813]
["bitfinex","ETHUSD",1725894230695,0.90786797,2290.9,2290.8,9.167093]
["bitfinex","ETHUSD",1725894230993,1.36196686,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894231224,1.36196686,2291.0,2290.9,5.2817803]
["bitfinex","ETHUSD",1725894232048,1.80992398,2291.1,2290.9,5.2817803]
["bitfinex","ETHUSD",1725894232249,1.36331504,2291.0,2290.9,5.2817803]
["bitfinex","ETHUSD",1725894232812,2.37288882,2291.0,2290.6,4.3655]
["bitfinex","ETHUSD",1725894233091,0.90874051,2290.7,2290.6,4.3655]
["bitfinex","ETHUSD",1725894233449,1.36311076,2290.8,2290.5,23.88584]
["bitfinex","ETHUSD",1725894233450,1.36311076,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725894233689,0.9091304,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725894233888,0.9091304,2290.8,2290.7,11.556034]
["bitfinex","ETHUSD",1725894234188,0.9091304,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725894235397,1.36311076,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725894235636,1.81849623,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1725894235791,1.36387517,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725894236341,0.90937122,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725894236494,1.36387517,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725894236691,1.36387517,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725894236923,1.81849623,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725894237137,1.36503547,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725894237496,1.36503547,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725894237697,0.91056001,2291.0,2290.7,0.873102]
["bitfinex","ETHUSD",1725894238192,0.91056001,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725894238427,1.36503547,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894238733,2.03971882,2291.0,2290.7,4.36541]
["bitfinex","ETHUSD",1725894238950,1.8219778,2290.8,2290.2,11.69631]
["bitfinex","ETHUSD",1725894239095,1.8219778,2290.8,2290.2,7.33]
["bitfinex","ETHUSD",1725894239096,0.91079949,2290.4,2290.2,7.33]
["bitfinex","ETHUSD",1725894239433,1.47829923,2290.4,2290.1,4.3665]
["bitfinex","ETHUSD",1725894239634,0.91047906,2290.2,2289.9,4.36686]
["bitfinex","ETHUSD",1725894239839,0.91046749,2290.0,2289.9,4.36686]
["bitfinex","ETHUSD",1725894240000,0.91046749,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894240193,1.36619923,2290.2,2289.9,4.803546]
["bitfinex","ETHUSD",1725894240194,1.36619923,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725894240425,0.91054117,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725894240638,0.91054117,2290.3,2290.2,13.09929]
["bitfinex","ETHUSD",1725894240841,0.91054117,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725894241007,1.36619923,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894241008,0.91054117,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894241342,1.36619923,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894241506,1.36783196,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725894241841,1.82159898,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725894242042,1.36662476,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725894242342,1.36662476,2290.7,2290.6,9.7354352]
["bitfinex","ETHUSD",1725894242928,1.36662476,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725894243142,1.82159898,2290.7,2290.6,4.36555]
["bitfinex","ETHUSD",1725894243344,1.36525613,2290.7,2290.6,4.36555]
["bitfinex","ETHUSD",1725894243546,1.58649604,2290.7,2290.3,4.36613]
["bitfinex","ETHUSD",1725894243696,0.90991108,2290.4,2290.3,4.36613]
["bitfinex","ETHUSD",1725894244406,0.90991108,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725894244630,1.36525613,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894244631,1.82159898,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894244835,1.82159898,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725894245428,1.82159898,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725894245633,1.3649393,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725894245950,1.82159898,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725894246255,0.1121,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1725894246559,1.82021477,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894246710,1.82021477,2290.6,2290.3,4.36608]
["bitfinex","ETHUSD",1725894247061,4.36633,2290.3,2290.0,7.33]
["bitfinex","ETHUSD",1725894247204,6.7540697,2290.1,2290.0,7.33]
["bitfinex","ETHUSD",1725894247404,8.95452225,2290.1,2290.0,7.33]
["bitfinex","ETHUSD",1725894247603,16.20639449,2290.1,2290.0,7.33]
["bitfinex","ETHUSD",1725894247808,11.83977449,2290.1,2290.0,7.33]
["bitfinex","ETHUSD",1725894248009,9.61462791,2290.1,2290.0,7.33]
["bitfinex","ETHUSD",1725894248310,2.2744283,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725894248530,1.36456636,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725894248731,1.3645726,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725894248942,1.81949857,2290.4,2289.6,9.7449]
["bitfinex","ETHUSD",1725894248943,1.81949857,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725894249162,1.81949857,2290.4,2290.3,9.605728]
["bitfinex","ETHUSD",1725894249451,2.2744283,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725894249452,1.36479938,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725894249648,1.9286493,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1725894249953,1.36428515,2290.4,2290.3,4.36623]
["bitfinex","ETHUSD",1725894250514,1.92865429,2290.5,2289.7,3.0]
["bitfinex","ETHUSD",1725894250653,1.81949857,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725894250994,1.81949857,2290.4,2290.2,8.73286]
["bitfinex","ETHUSD",1725894250995,1.36430638,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725894251157,1.36430638,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725894251498,2.38358911,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725894251667,1.81929308,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725894252007,1.36447078,2290.4,2290.3,9.169104]
["bitfinex","ETHUSD",1725894252306,1.81929308,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725894252453,1.81929308,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894252657,2.27378537,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894252998,2.38588537,2290.6,2289.8,1.74547337]
["bitfinex","ETHUSD",1725894253298,1.36454046,2290.4,2290.3,4.36613]
["bitfinex","ETHUSD",1725894253463,1.36454046,2290.4,2290.3,8.73237]
["bitfinex","ETHUSD",1725894253998,1.36454046,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725894254219,1.92849373,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1725894254418,1.47382954,2290.2,2290.1,4.36652]
["bitfinex","ETHUSD",1725894254577,1.47382954,2290.2,2290.0,4.36673]
["bitfinex","ETHUSD",1725894254770,1.31466445,2290.1,2290.0,4.36673]
["bitfinex","ETHUSD",1725894254983,0.9096997,2290.1,2290.0,8.73354]
["bitfinex","ETHUSD",1725894255172,1.81933106,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1725894255396,1.81933106,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894255598,1.81933106,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894255802,1.81933106,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725894256108,1.81933106,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725894256301,1.81933106,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725894256469,2.27416382,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725894256670,4.58750633,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1725894256911,1.82063687,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725894257117,0.10917749,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894257272,1.82063687,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894257884,2.38333796,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725894258091,1.82097822,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894258798,1.82097822,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725894259118,2.27416382,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725894259119,1.82097822,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725894259414,1.82097822,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725894259567,1.82097822,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725894259778,2.27416382,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725894259986,1.82109179,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725894260222,2.27416382,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725894260375,2.8377004,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725894260575,2.8377004,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894260877,4.36284516,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894261621,4.3668609,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894261787,4.25770295,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725894261987,2.73255819,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725894262182,4.25732326,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725894262384,2.73255819,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725894262573,2.73255819,2290.6,2290.4,4.36587]
["bitfinex","ETHUSD",1725894262773,4.25708795,2290.6,2290.4,4.36587]
["bitfinex","ETHUSD",1725894263974,0.1121,2290.4,2289.9,7.33]
["bitfinex","ETHUSD",1725894264180,1.81987417,2290.0,2289.9,7.33]
["bitfinex","ETHUSD",1725894264416,2.27484271,2290.0,2289.9,7.33]
["bitfinex","ETHUSD",1725894264594,2.27484271,2290.0,2289.9,11.69688]
["bitfinex","ETHUSD",1725894264992,2.27484271,2290.0,2289.7,4.36729]
["bitfinex","ETHUSD",1725894265353,2.27571652,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725894265522,2.27571652,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725894265674,2.27571652,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725894265869,1.36457488,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725894266073,3.1840267,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725894266270,1.81939494,2289.8,2289.7,10.279167]
["bitfinex","ETHUSD",1725894266489,1.81939494,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725894266776,1.36511775,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725894267091,1.36502595,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725894268992,2.38489228,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725894269544,2.27571652,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725894269729,2.84191126,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725894270040,0.10917534,2290.0,2289.7,4.36723]
["bitfinex","ETHUSD",1725894270257,1.81944038,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725894270714,1.92874084,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725894270911,1.92874084,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725894271138,2.38349159,2289.7,2289.6,4.36746]
["bitfinex","ETHUSD",1725894271344,1.81946889,2289.7,2289.6,4.36746]
["bitfinex","ETHUSD",1725894271527,1.81946889,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725894271706,1.81950572,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725894271901,1.81950572,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725894272502,1.81950572,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725894272702,4.36653,2290.2,2289.7,4.36738]
["bitfinex","ETHUSD",1725894272703,2.27476806,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894272905,4.09436454,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725894273123,1.81959648,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725894273370,1.81959648,2290.2,2290.1,10.043264]
["bitfinex","ETHUSD",1725894274309,1.81959648,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725894275148,2.72972167,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725894275373,2.3844212,2290.3,2290.0,4.36667]
["bitfinex","ETHUSD",1725894275552,0.10915757,2290.3,2290.0,8.73334]
["bitfinex","ETHUSD",1725894275841,2.27490409,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725894276041,2.38407145,2290.2,2289.9,4.36689]
["bitfinex","ETHUSD",1725894276241,1.9290296,2290.0,2289.9,4.36689]
["bitfinex","ETHUSD",1725894276416,1.8198527,2290.0,2289.9,4.36689]
["bitfinex","ETHUSD",1725894276631,1.8198527,2290.0,2289.8,4.36707]
["bitfinex","ETHUSD",1725894276944,1.8198527,2290.0,2289.7,4.36723]
["bitfinex","ETHUSD",1725894276945,2.27490409,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894277101,2.27490409,2290.0,2289.7,4.36723]
["bitfinex","ETHUSD",1725894277102,2.27490409,2290.0,2289.8,4.36712]
["bitfinex","ETHUSD",1725894277302,2.27490409,2289.9,2289.7,8.73449]
["bitfinex","ETHUSD",1725894277536,2.27490409,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725894279144,2.38409035,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725894279355,0.10918626,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725894279522,2.27598587,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725894280685,0.10918626,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725894280888,2.38456605,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725894281181,2.84253093,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725894281182,2.83961482,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894281384,0.10918389,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725894281756,0.10918389,2290.0,2289.7,4.36722]
["bitfinex","ETHUSD",1725894281757,0.10918389,2290.0,2289.8,4.36717]
["bitfinex","ETHUSD",1725894281960,2.27539886,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725894282157,2.27542166,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725894282481,2.83961459,2290.1,2289.8,4.36717]
["bitfinex","ETHUSD",1725894282656,2.27563789,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725894282837,3.87876033,2290.1,2289.6,4.36753]
["bitfinex","ETHUSD",1725894282838,4.36648595,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725894283043,1.82040526,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1725894283245,2.27550658,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725894283788,1.81963045,2289.7,2289.6,17.89944374]
["bitfinex","ETHUSD",1725894283988,1.81963045,2289.7,2289.6,17.72181811]
["bitfinex","ETHUSD",1725894284230,1.81963045,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725894284355,2.27406376,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725894284561,2.27406376,2289.9,2289.8,13.53111374]
["bitfinex","ETHUSD",1725894285093,1.52390203,2290.2,2289.9,8.734]
["bitfinex","ETHUSD",1725894285094,2.27406376,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725894285388,3.18598705,2290.6,2290.4,4.36593]
["bitfinex","ETHUSD",1725894285684,0.1091546,2290.5,2290.4,4.36593]
["bitfinex","ETHUSD",1725894285884,3.18598705,2290.6,2290.4,4.36593]
["bitfinex","ETHUSD",1725894286087,4.70970248,2290.6,2290.4,4.36593]
["bitfinex","ETHUSD",1725894287158,4.70970248,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894287355,3.29514165,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725894287644,1.52272625,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894287858,1.52272625,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725894288184,2.7281719,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725894289979,2.7281719,2290.5,2290.4,9.605307]
["bitfinex","ETHUSD",1725894290184,2.83745474,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725894290387,2.83745474,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1725894290691,4.25109988,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725894290859,4.25109988,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725894291069,2.72830798,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894291385,4.25505049,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894291541,2.73110865,2290.6,2290.4,4.36595]
["bitfinex","ETHUSD",1725894291744,3.29218035,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725894291945,1.52412284,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894292146,4.36446401,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894292346,2.73118678,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894292570,4.25530962,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894292783,2.73118678,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725894293097,2.73118678,2290.6,2290.5,10.08455237]
["bitfinex","ETHUSD",1725894293388,2.73118678,2290.6,2290.5,14.88128611]
["bitfinex","ETHUSD",1725894293601,2.73118678,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725894293749,2.73118678,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725894293952,2.73030904,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725894294247,2.73030904,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725894294883,3.18532899,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725894295194,3.18532899,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725894295392,3.18532899,2291.1,2290.9,4.36501]
["bitfinex","ETHUSD",1725894295745,3.18532899,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725894296096,2.72985403,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725894296389,2.72985403,2290.9,2290.7,9.16205374]
["bitfinex","ETHUSD",1725894296759,2.72985403,2290.9,2290.7,4.36532]
["bitfinex","ETHUSD",1725894296952,2.72985403,2291.0,2290.7,8.73071]
["bitfinex","ETHUSD",1725894297154,2.72985403,2290.9,2290.8,4.36516]
["bitfinex","ETHUSD",1725894297347,2.72985403,2290.9,2290.8,10.08316137]
["bitfinex","ETHUSD",1725894297348,4.25237628,2290.9,2290.8,10.08316137]
["bitfinex","ETHUSD",1725894297607,2.72985403,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894297891,2.83898744,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894298245,4.25219573,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894298450,2.72985403,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894298997,2.72985403,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1725894299305,3.5857065,2291.0,2290.5,4.36582]
["bitfinex","ETHUSD",1725894299503,3.5857065,2291.0,2290.4,4.79673374]
["bitfinex","ETHUSD",1725894299504,4.25219573,2290.9,2290.4,4.79673374]
["bitfinex","ETHUSD",1725894299813,4.70380695,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725894300097,2.72699061,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725894300452,2.72699061,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725894300653,2.72699061,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725894300881,2.72699061,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1725894301084,2.72699061,2291.0,2290.8,4.36509]
["bitfinex","ETHUSD",1725894301301,2.72699061,2291.0,2290.8,8.73029]
["bitfinex","ETHUSD",1725894301606,2.72699061,2291.0,2290.8,4.36509]
["bitfinex","ETHUSD",1725894301895,2.72699061,2291.0,2290.8,8.73028]
["bitfinex","ETHUSD",1725894302264,4.24728332,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725894304000,2.27030192,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725894304199,2.27030192,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725894304558,2.72459384,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725894304865,7.65484282,2291.5,2291.1,4.36471]
["bitfinex","ETHUSD",1725894304866,2.72459384,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725894305201,2.72459384,2291.3,2291.1,8.72933]
["bitfinex","ETHUSD",1725894305693,2.38339691,2291.2,2290.9,7.00703545]
["bitfinex","ETHUSD",1725894306053,1.81652028,2291.1,2290.9,11.37205545]
["bitfinex","ETHUSD",1725894306280,1.81652028,2291.0,2290.9,11.37205545]
["bitfinex","ETHUSD",1725894306465,1.81652028,2291.0,2290.9,7.00703545]
["bitfinex","ETHUSD",1725894307094,1.81592025,2291.0,2290.9,7.00703545]
["bitfinex","ETHUSD",1725894308625,1.81592025,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894308947,7.05612863,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894309110,3.14452556,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894309442,1.52104303,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894309647,2.72563695,2291.1,2290.9,7.00702545]
["bitfinex","ETHUSD",1725894309946,2.27200887,2291.0,2290.9,7.00702545]
["bitfinex","ETHUSD",1725894310110,2.27200887,2291.0,2290.9,11.80375919]
["bitfinex","ETHUSD",1725894310310,2.27200887,2291.0,2290.9,16.16884919]
["bitfinex","ETHUSD",1725894310526,2.27200887,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725894310732,1.81739677,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894310930,6.74864596,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894311094,7.20253695,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894311299,4.3649,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894311497,3.55799065,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894311938,7.09016695,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894312142,2.72563695,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894312448,2.27163111,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894312597,11.45478695,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894313058,1.52175225,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894313214,5.88651225,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894313416,2.72563695,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894313615,2.72563695,2291.2,2290.9,7.00713545]
["bitfinex","ETHUSD",1725894313828,2.27292258,2291.0,2290.9,7.00713545]
["bitfinex","ETHUSD",1725894314030,2.7274686,2291.3,2291.0,4.36486]
["bitfinex","ETHUSD",1725894314214,2.27297905,2291.1,2291.0,4.36486]
["bitfinex","ETHUSD",1725894314748,2.27297905,2291.1,2291.0,8.72976]
["bitfinex","ETHUSD",1725894314943,1.36363843,2291.1,2290.9,11.53289011]
["bitfinex","ETHUSD",1725894315112,0.90911076,2291.0,2290.9,20.26307011]
["bitfinex","ETHUSD",1725894315645,0.90911076,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725894315818,0.90911076,2291.1,2291.0,11.19259501]
["bitfinex","ETHUSD",1725894316016,1.81839539,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725894316331,1.3636651,2291.2,2291.1,13.52615374]
["bitfinex","ETHUSD",1725894316530,1.3636651,2291.3,2291.2,11.19874]
["bitfinex","ETHUSD",1725894316880,0.90919227,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725894317078,0.90919227,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725894317214,1.47288941,2291.7,2291.5,10.46986774]
["bitfinex","ETHUSD",1725894317403,1.47246575,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725894317653,1.47246575,2291.7,2291.5,4.79673374]
["bitfinex","ETHUSD",1725894317857,1.81839539,2291.6,2291.4,13.52480374]
["bitfinex","ETHUSD",1725894318037,1.47184761,2291.5,2291.4,4.79673374]
["bitfinex","ETHUSD",1725894318413,1.92750141,2291.5,2291.4,4.79673374]
["bitfinex","ETHUSD",1725894318624,1.47182323,2291.5,2291.4,4.79673374]
["bitfinex","ETHUSD",1725894318952,1.92750141,2291.5,2291.1,4.36454]
["bitfinex","ETHUSD",1725894319156,1.81735431,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894319361,1.81728338,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894319711,2.27096509,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894320224,7.19903542,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894320440,2.2686218,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894320659,2.37767661,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894321426,2.37708029,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894321965,2.26794059,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894323184,1.36163232,2291.0,2290.9,14.499365]
["bitfinex","ETHUSD",1725894323336,0.90779365,2291.0,2290.9,14.499365]
["bitfinex","ETHUSD",1725894323535,0.90779365,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725894323736,0.90792639,2291.1,2291.0,9.16163374]
["bitfinex","ETHUSD",1725894323937,0.90792639,2291.1,2291.0,15.45610761]
["bitfinex","ETHUSD",1725894324447,1.36163232,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725894324648,0.90797792,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725894324855,1.36163232,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725894325063,1.81530657,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725894325219,1.81530657,2291.3,2291.2,10.7068075]
["bitfinex","ETHUSD",1725894325894,1.36219144,2291.3,2291.2,15.0713275]
["bitfinex","ETHUSD",1725894326230,0.90820089,2291.3,2291.2,15.0713275]
["bitfinex","ETHUSD",1725894326585,0.90820089,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725894326781,0.90820089,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725894326982,0.90820089,2291.5,2291.4,15.83301374]
["bitfinex","ETHUSD",1725894327234,1.36219144,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725894327235,0.90820089,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725894327387,1.36219144,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725894327730,0.90781046,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725894327898,0.90781046,2291.6,2291.5,10.52859945]
["bitfinex","ETHUSD",1725894328635,1.81530657,2291.8,2291.5,10.52859945]
["bitfinex","ETHUSD",1725894328636,0.90781046,2291.8,2291.6,8.72752]
["bitfinex","ETHUSD",1725894328785,1.36219144,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725894328786,1.47127249,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725894328985,1.36219144,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725894329439,0.90814593,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725894329643,0.90814593,2291.8,2291.7,5.45967032]
["bitfinex","ETHUSD",1725894330048,1.36219144,2291.8,2291.7,1.09610032]
["bitfinex","ETHUSD",1725894330337,1.81530657,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725894330537,0.90765549,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725894331046,0.90771976,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725894331202,0.90771976,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725894331396,1.36188625,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725894331744,1.81530657,2291.9,2291.4,7.10473374]
["bitfinex","ETHUSD",1725894331895,0.90764882,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725894332100,1.47057226,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725894332710,0.90705224,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725894333598,0.90705224,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725894333801,0.90705224,2291.6,2291.2,2.3515]
["bitfinex","ETHUSD",1725894333802,1.36147323,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1725894334108,1.36147323,2291.6,2291.1,4.36458]
["bitfinex","ETHUSD",1725894334109,0.90681733,2291.3,2291.1,4.36458]
["bitfinex","ETHUSD",1725894334341,1.36147323,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725894334547,1.47058964,2291.3,2291.1,4.36453]
["bitfinex","ETHUSD",1725894334747,0.90682146,2291.2,2291.1,4.36453]
["bitfinex","ETHUSD",1725894335107,0.90682146,2291.2,2291.1,8.72924]
["bitfinex","ETHUSD",1725894335311,0.90682146,2291.2,2291.1,10.85262287]
["bitfinex","ETHUSD",1725894335616,1.47059202,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894335813,1.47059202,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725894336340,1.36147323,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725894337231,1.36147323,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725894337433,1.36087978,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725894337768,1.81529764,2291.4,2291.2,4.3644]
["bitfinex","ETHUSD",1725894337934,1.4704358,2291.3,2291.2,4.3644]
["bitfinex","ETHUSD",1725894338433,0.90792953,2291.3,2291.2,10.51372111]
["bitfinex","ETHUSD",1725894338656,1.36132182,2291.3,2291.2,14.87824111]
["bitfinex","ETHUSD",1725894338965,1.92420371,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725894339257,1.92420371,2291.4,2291.2,4.3644]
["bitfinex","ETHUSD",1725894339419,1.92719576,2291.3,2291.0,4.36472]
["bitfinex","ETHUSD",1725894339621,1.47163502,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725894339850,1.92421378,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725894340166,0.10911802,2291.2,2291.0,8.72953]
["bitfinex","ETHUSD",1725894340470,1.4715141,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725894340671,1.47169857,2291.2,2291.0,4.36479]
["bitfinex","ETHUSD",1725894340977,8.7298,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894341264,4.477,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894341477,2.38091831,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894341762,10.35004229,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894341946,12.13720555,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894342152,14.86319714,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894342662,4.45833388,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894342882,0.10914044,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894343023,2.27184065,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894343223,1.81756842,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894343421,2.27184065,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894343734,2.38097179,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894344070,2.27184065,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894344242,0.1121,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894344574,2.27284902,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894345135,2.38198022,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894345328,1.81820336,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894345590,1.81820336,2291.0,2290.9,12.509476]
["bitfinex","ETHUSD",1725894345882,1.81820336,2291.0,2290.9,3.779296]
["bitfinex","ETHUSD",1725894346177,1.92733055,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894346475,2.27282229,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894346975,2.38194948,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894347170,1.81880972,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894347482,2.27282229,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894348733,0.10912719,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894348934,2.27425369,2291.0,2290.9,3.342794]
["bitfinex","ETHUSD",1725894349182,1.81905099,2291.0,2290.9,3.342794]
["bitfinex","ETHUSD",1725894349342,1.81905099,2291.0,2290.9,7.707884]
["bitfinex","ETHUSD",1725894349690,2.27425369,2291.0,2290.9,3.342794]
["bitfinex","ETHUSD",1725894350477,2.27425369,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894350691,4.47403322,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894350978,8.71358642,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894351361,5.98619967,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894351774,8.71354578,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894352164,8.71319159,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894352556,14.39709475,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894352747,11.66974864,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894353454,14.39633083,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894353789,11.66974864,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894354164,14.3962562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894354753,14.3959886,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894354992,11.66974864,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894355497,10.35074548,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894355659,2.38084604,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894355868,2.27171282,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894356078,2.27152741,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894356409,1.81729769,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894356703,1.81742193,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894357133,2.27152741,2291.0,2290.9,7.70785099]
["bitfinex","ETHUSD",1725894357261,1.81754244,2291.0,2290.9,7.70785099]
["bitfinex","ETHUSD",1725894357463,2.38065871,2291.1,2290.9,3.34276099]
["bitfinex","ETHUSD",1725894357802,2.27152741,2291.0,2290.9,3.34276099]
["bitfinex","ETHUSD",1725894358903,2.27152741,2291.0,2290.9,12.07294099]
["bitfinex","ETHUSD",1725894359119,2.27152741,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725894359255,2.27152741,2291.1,2291.0,5.5721751]
["bitfinex","ETHUSD",1725894359706,2.27152741,2291.1,2291.0,1.2072751]
["bitfinex","ETHUSD",1725894360355,0.10913051,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894360605,2.27279766,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894360925,2.2729843,2291.0,2290.9,7.00713545]
["bitfinex","ETHUSD",1725894361462,0.10912923,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894362210,0.10913472,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894362417,2.27326174,2291.0,2290.9,7.70776399]
["bitfinex","ETHUSD",1725894362708,2.38239646,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725894362913,0.10912701,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725894363121,2.72758116,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725894363403,3.18217803,2291.6,2291.2,8.72904]
["bitfinex","ETHUSD",1725894363404,1.36453929,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725894363604,1.36453929,2291.4,2291.3,13.52539374]
["bitfinex","ETHUSD",1725894363605,0.90985736,2291.4,2291.3,13.52539374]
["bitfinex","ETHUSD",1725894363910,0.90992815,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725894364207,1.81916753,2291.7,2291.6,11.04112]
["bitfinex","ETHUSD",1725894364407,1.36474442,2291.7,2291.6,12.581646]
["bitfinex","ETHUSD",1725894364743,0.9099192,2291.7,2291.6,16.945406]
["bitfinex","ETHUSD",1725894364861,0.9099192,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725894365064,0.9099192,2291.8,2291.7,13.52387374]
["bitfinex","ETHUSD",1725894365258,0.9099192,2291.8,2291.7,17.88744374]
["bitfinex","ETHUSD",1725894365503,0.9099192,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725894365695,0.9099192,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725894366307,0.9099192,2292.1,2292.0,13.52273374]
["bitfinex","ETHUSD",1725894366605,0.1169395,2292.2,2292.1,10.99822]
["bitfinex","ETHUSD",1725894367161,0.1169395,2292.2,2292.1,15.36103]
["bitfinex","ETHUSD",1725894367378,0.1169395,2292.2,2292.1,17.92680637]
["bitfinex","ETHUSD",1725894367820,0.1169395,2292.2,2292.1,20.92680637]
["bitfinex","ETHUSD",1725894368040,0.90929449,2292.8,2292.5,4.36205]
["bitfinex","ETHUSD",1725894368204,1.36474442,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725894368521,0.9082371,2293.3,2292.9,6.84518]
["bitfinex","ETHUSD",1725894368822,0.9082371,2293.5,2293.4,15.56489]
["bitfinex","ETHUSD",1725894369026,3.18541644,2294.3,2293.4,15.56489]
["bitfinex","ETHUSD",1725894369027,3.18541644,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725894369335,5.11569828,2294.5,2293.4,3.12]
["bitfinex","ETHUSD",1725894369336,0.1169395,2294.5,2294.4,21.79215]
["bitfinex","ETHUSD",1725894369479,0.10892426,2295.5,2294.7,2.3987]
["bitfinex","ETHUSD",1725894369678,0.9057795,2296.0,2295.6,2.3987]
["bitfinex","ETHUSD",1725894369891,0.38280344,2295.9,2295.3,4.35672]
["bitfinex","ETHUSD",1725894370196,0.1089168,2295.8,2295.3,5.032082]
["bitfinex","ETHUSD",1725894370505,0.1089168,2295.8,2295.3,0.675542]
["bitfinex","ETHUSD",1725894370706,0.1089168,2295.8,2295.3,5.032262]
["bitfinex","ETHUSD",1725894370908,4.35561,2295.9,2295.3,0.675542]
["bitfinex","ETHUSD",1725894371108,0.10891103,2295.8,2295.2,6.75561]
["bitfinex","ETHUSD",1725894371602,0.10891086,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725894371838,4.35487,2296.3,2295.4,4.35652]
["bitfinex","ETHUSD",1725894372138,4.35556,2296.0,2295.2,6.75553]
["bitfinex","ETHUSD",1725894372339,4.46451096,2295.9,2295.2,2.3987]
["bitfinex","ETHUSD",1725894372559,0.4464511,2295.8,2294.8,4.35761]
["bitfinex","ETHUSD",1725894372693,0.10892376,2295.7,2295.0,4.35729]
["bitfinex","ETHUSD",1725894373132,4.35638,2295.5,2294.7,2.3188]
["bitfinex","ETHUSD",1725894373338,0.10893612,2295.4,2294.7,2.3188]
["bitfinex","ETHUSD",1725894373642,0.10893612,2295.4,2294.7,6.67659]
["bitfinex","ETHUSD",1725894373851,0.55546473,2295.4,2294.7,8.41653817]
["bitfinex","ETHUSD",1725894374438,4.91202473,2295.4,2294.6,6.36469169]
["bitfinex","ETHUSD",1725894374736,4.35673,2295.3,2294.6,6.36469169]
["bitfinex","ETHUSD",1725894374974,0.10893997,2295.2,2294.3,13.62657269]
["bitfinex","ETHUSD",1725894375165,4.57798997,2295.2,2294.1,4.359]
["bitfinex","ETHUSD",1725894375314,0.457799,2295.1,2294.2,1.07236917]
["bitfinex","ETHUSD",1725894375513,0.457799,2295.1,2294.6,4.358]
["bitfinex","ETHUSD",1725894375514,0.10896036,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1725894375708,0.10896036,2295.0,2294.4,4.3583]
["bitfinex","ETHUSD",1725894376012,4.35761,2294.9,2294.2,5.43100917]
["bitfinex","ETHUSD",1725894376227,0.10896036,2295.0,2294.4,4.3584]
["bitfinex","ETHUSD",1725894376228,0.10896037,2295.0,2294.4,4.3584]
["bitfinex","ETHUSD",1725894376413,0.10896037,2295.0,2294.2,1.07236917]
["bitfinex","ETHUSD",1725894376414,4.46638037,2295.0,2294.2,5.43103917]
["bitfinex","ETHUSD",1725894376612,0.10896037,2295.0,2294.2,1.07236917]
["bitfinex","ETHUSD",1725894376870,4.35831,2294.5,2293.8,4.3594]
["bitfinex","ETHUSD",1725894377023,0.10897319,2294.4,2293.9,4.3593]
["bitfinex","ETHUSD",1725894377353,0.10897319,2294.4,2293.8,4.3594]
["bitfinex","ETHUSD",1725894377521,0.10897273,2294.4,2293.8,4.3594]
["bitfinex","ETHUSD",1725894377716,0.10897273,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1725894378046,4.46963,2294.9,2294.3,4.35861]
["bitfinex","ETHUSD",1725894378047,0.1089603,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1725894378244,0.1089603,2294.7,2294.2,4.35863]
["bitfinex","ETHUSD",1725894378590,0.1089603,2294.7,2294.0,4.35909]
["bitfinex","ETHUSD",1725894378591,4.4670003,2294.7,2294.0,8.71814]
["bitfinex","ETHUSD",1725894378743,4.4670003,2294.7,2294.1,4.35896]
["bitfinex","ETHUSD",1725894379260,4.46966,2294.9,2294.3,4.3585]
["bitfinex","ETHUSD",1725894379261,0.10896985,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1725894379407,0.10896985,2294.8,2294.3,4.79435]
["bitfinex","ETHUSD",1725894379616,0.10896985,2294.8,2294.4,4.3583]
["bitfinex","ETHUSD",1725894379853,0.10896985,2294.8,2294.3,0.43585]
["bitfinex","ETHUSD",1725894379854,4.46667985,2294.8,2294.3,0.43585]
["bitfinex","ETHUSD",1725894380060,4.92396115,2295.1,2294.3,0.43585]
["bitfinex","ETHUSD",1725894380215,0.56676115,2295.1,2294.2,4.3587]
["bitfinex","ETHUSD",1725894380420,0.56676115,2295.1,2294.0,4.35901]
["bitfinex","ETHUSD",1725894380421,4.35758,2294.9,2294.0,4.35901]
["bitfinex","ETHUSD",1725894380632,4.35798,2294.7,2294.1,4.35896]
["bitfinex","ETHUSD",1725894380961,4.35827,2294.5,2293.9,4.35924]
["bitfinex","ETHUSD",1725894381143,0.10897143,2294.4,2293.9,4.35935]
["bitfinex","ETHUSD",1725894381344,0.10896979,2294.4,2294.0,4.35914]
["bitfinex","ETHUSD",1725894381656,0.10896979,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1725894381956,0.10896979,2294.7,2294.3,4.35848]
["bitfinex","ETHUSD",1725894382159,0.10895597,2294.7,2294.1,4.35883]
["bitfinex","ETHUSD",1725894382394,0.10895597,2294.7,2294.1,4.9049616]
["bitfinex","ETHUSD",1725894382615,8.82486597,2294.7,2294.1,4.9049616]
["bitfinex","ETHUSD",1725894382770,8.82486597,2294.7,2294.0,4.35919]
["bitfinex","ETHUSD",1725894382771,4.46683597,2294.7,2294.0,4.35919]
["bitfinex","ETHUSD",1725894383088,4.35817,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1725894383293,4.46723836,2294.5,2293.9,9.820946]
["bitfinex","ETHUSD",1725894383500,8.82560836,2294.5,2293.9,5.461696]
["bitfinex","ETHUSD",1725894383648,0.10896836,2294.5,2293.9,5.461696]
["bitfinex","ETHUSD",1725894383852,4.35783,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1725894383853,0.10896974,2294.7,2294.3,4.35852]
["bitfinex","ETHUSD",1725894384204,4.46683974,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1725894384499,0.10896974,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1725894384684,0.10896974,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1725894384995,4.46689974,2294.7,2294.1,8.71769]
["bitfinex","ETHUSD",1725894385146,4.46689974,2294.7,2294.1,8.71771]
["bitfinex","ETHUSD",1725894385348,0.10896974,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1725894385551,4.35759,2294.9,2294.3,4.35847]
["bitfinex","ETHUSD",1725894385858,0.10895584,2294.8,2294.3,4.35847]
["bitfinex","ETHUSD",1725894386272,0.10895584,2294.8,2294.4,4.35827]
["bitfinex","ETHUSD",1725894386801,0.10895583,2294.9,2294.5,4.35806]
["bitfinex","ETHUSD",1725894387100,4.46646583,2294.9,2294.4,4.35827]
["bitfinex","ETHUSD",1725894387654,0.10895583,2294.9,2294.4,4.35827]
["bitfinex","ETHUSD",1725894387986,0.10895583,2294.9,2294.4,5.039017]
["bitfinex","ETHUSD",1725894388505,0.10895583,2294.9,2294.5,4.35821]
["bitfinex","ETHUSD",1725894388709,4.80309861,2295.4,2294.4,5.039017]
["bitfinex","ETHUSD",1725894388710,4.35644,2295.5,2294.4,0.680747]
["bitfinex","ETHUSD",1725894388854,4.35644,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1725894388855,4.46537385,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1725894389050,4.35654,2295.4,2294.8,8.7151]
["bitfinex","ETHUSD",1725894389382,1.00230923,2295.5,2294.8,4.35755]
["bitfinex","ETHUSD",1725894389383,0.10893385,2295.3,2294.8,4.35755]
["bitfinex","ETHUSD",1725894389583,0.10893385,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1725894389790,0.10893385,2295.3,2295.0,4.35719]
["bitfinex","ETHUSD",1725894390094,0.10893385,2295.3,2294.6,11.68804]
["bitfinex","ETHUSD",1725894390095,0.10893385,2295.3,2294.9,4.35748]
["bitfinex","ETHUSD",1725894390302,4.35647,2295.5,2295.0,4.35728]
["bitfinex","ETHUSD",1725894390303,0.10893302,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1725894390487,0.1121,2296.2,2295.7,4.35582]
["bitfinex","ETHUSD",1725894390795,4.46727,2296.2,2295.6,4.35601]
["bitfinex","ETHUSD",1725894391000,4.35558,2296.0,2295.4,4.35652]
["bitfinex","ETHUSD",1725894391309,0.10890611,2295.9,2295.3,11.68661]
["bitfinex","ETHUSD",1725894391457,4.35581,2295.8,2295.3,13.59097]
["bitfinex","ETHUSD",1725894391657,4.35628,2295.6,2295.1,4.35697]
["bitfinex","ETHUSD",1725894391962,4.35574,2295.9,2295.4,4.35644]
["bitfinex","ETHUSD",1725894392185,4.35574,2295.9,2295.3,4.35654]
["bitfinex","ETHUSD",1725894392186,0.10890462,2295.8,2295.3,4.35654]
["bitfinex","ETHUSD",1725894392391,4.35542,2296.0,2295.4,4.35638]
["bitfinex","ETHUSD",1725894392660,0.1089046,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1725894392860,0.1089046,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725894393102,0.10890456,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1725894393271,0.10890456,2296.0,2295.6,8.71208]
["bitfinex","ETHUSD",1725894393471,0.10890456,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1725894393707,0.10890456,2296.0,2295.5,4.35631]
["bitfinex","ETHUSD",1725894393876,0.10890456,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1725894394194,4.46703,2296.3,2295.6,4.35613]
["bitfinex","ETHUSD",1725894394195,4.46394783,2296.2,2295.6,4.35603]
["bitfinex","ETHUSD",1725894394405,4.35523,2296.1,2295.6,4.35603]
["bitfinex","ETHUSD",1725894394707,0.10889782,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1725894395370,0.10889782,2296.0,2295.6,8.71208]
["bitfinex","ETHUSD",1725894395568,0.10889782,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1725894396160,0.10889782,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725894396358,0.10889782,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1725894396618,0.10889782,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1725894396898,4.35457,2296.5,2296.0,4.35536]
["bitfinex","ETHUSD",1725894397101,0.10888566,2296.6,2295.8,7.23586969]
["bitfinex","ETHUSD",1725894397305,0.1169395,2296.8,2296.5,4.35426]
["bitfinex","ETHUSD",1725894397676,0.1169395,2296.8,2296.4,4.35452]
["bitfinex","ETHUSD",1725894397875,0.22580485,2296.8,2296.5,4.35442]
["bitfinex","ETHUSD",1725894398071,0.1169395,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1725894398275,0.1169395,2296.8,2296.5,0.870899]
["bitfinex","ETHUSD",1725894398473,0.1169395,2296.8,2296.7,19.42690169]
["bitfinex","ETHUSD",1725894398777,0.1169395,2296.8,2296.7,20.87753056]
["bitfinex","ETHUSD",1725894398978,0.1169395,2296.8,2296.7,23.87753056]
["bitfinex","ETHUSD",1725894399172,0.1169395,2296.8,2296.7,18.97346056]
["bitfinex","ETHUSD",1725894399371,0.1169395,2296.8,2296.7,21.50789652]
["bitfinex","ETHUSD",1725894399616,0.1169395,2296.8,2296.7,20.95789652]
["bitfinex","ETHUSD",1725894399922,0.1169395,2296.8,2296.7,21.50789652]
["bitfinex","ETHUSD",1725894400495,0.10882359,2298.2,2297.2,2.2851]
["bitfinex","ETHUSD",1725894400693,0.10882359,2298.2,2297.5,10.71710169]
["bitfinex","ETHUSD",1725894400694,4.35142,2298.1,2297.5,10.71710169]
["bitfinex","ETHUSD",1725894400929,4.35298,2297.3,2296.1,4.35514]
["bitfinex","ETHUSD",1725894401078,6.36469169,2297.9,2296.1,4.35514]
["bitfinex","ETHUSD",1725894401079,6.36469169,2297.0,2296.1,4.35509]
["bitfinex","ETHUSD",1725894401279,0.1121,2296.6,2295.7,4.35583]
["bitfinex","ETHUSD",1725894401509,0.1121,2296.6,2295.6,2.2851]
["bitfinex","ETHUSD",1725894401510,4.46345542,2296.5,2295.6,2.2851]
["bitfinex","ETHUSD",1725894401675,4.46581,2296.9,2296.3,4.35481]
["bitfinex","ETHUSD",1725894401895,0.1088631,2296.8,2296.1,4.35518]
["bitfinex","ETHUSD",1725894402111,4.57471299,2296.9,2296.1,4.35518]
["bitfinex","ETHUSD",1725894402309,4.57471299,2296.9,2296.3,4.35481]
["bitfinex","ETHUSD",1725894402480,4.57471299,2296.9,2296.2,4.35487]
["bitfinex","ETHUSD",1725894402682,0.10886299,2296.9,2296.3,4.35472]
["bitfinex","ETHUSD",1725894402990,0.10886299,2296.9,2295.9,5.3159]
["bitfinex","ETHUSD",1725894403178,0.10885647,2297.0,2296.4,4.3546]
["bitfinex","ETHUSD",1725894403595,0.1121,2297.2,2296.6,4.35419]
["bitfinex","ETHUSD",1725894403820,0.1121,2297.5,2296.4,4.35455]
["bitfinex","ETHUSD",1725894404133,0.1121,2297.5,2296.9,4.35354]
["bitfinex","ETHUSD",1725894404276,0.1121,2297.5,2296.5,11.70874]
["bitfinex","ETHUSD",1725894404277,4.35297,2297.3,2296.5,11.70874]
["bitfinex","ETHUSD",1725894404478,4.46198056,2297.2,2296.5,8.757224]
["bitfinex","ETHUSD",1725894404679,4.46198056,2297.2,2296.6,4.35424]
["bitfinex","ETHUSD",1725894404916,0.10884056,2297.2,2296.6,4.35424]
["bitfinex","ETHUSD",1725894405128,4.46199056,2297.2,2296.6,4.35424]
["bitfinex","ETHUSD",1725894405348,4.35284,2297.4,2296.6,4.35414]
["bitfinex","ETHUSD",1725894405481,4.46182166,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1725894405676,0.10884172,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1725894406006,4.46199172,2297.2,2296.6,4.35414]
["bitfinex","ETHUSD",1725894406211,0.10884172,2297.2,2296.6,4.35414]
["bitfinex","ETHUSD",1725894406632,4.46168129,2297.4,2296.8,4.35385]
["bitfinex","ETHUSD",1725894407121,4.35307,2297.3,2296.7,4.35405]
["bitfinex","ETHUSD",1725894407277,0.10884134,2297.2,2296.5,4.35433]
["bitfinex","ETHUSD",1725894407485,4.46199134,2297.2,2296.5,4.35432]
["bitfinex","ETHUSD",1725894408125,4.35297,2297.3,2296.3,2.3204]
["bitfinex","ETHUSD",1725894408325,4.57358458,2297.5,2296.7,4.35391]
["bitfinex","ETHUSD",1725894408506,4.57358458,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1725894408507,4.46475,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1725894408713,0.10883458,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1725894408921,0.10883458,2297.6,2296.9,4.35355]
["bitfinex","ETHUSD",1725894408922,4.35255,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1725894409234,0.10883458,2297.6,2297.1,4.35327]
["bitfinex","ETHUSD",1725894409377,0.10883458,2297.6,2296.9,8.70712]
["bitfinex","ETHUSD",1725894409378,4.46120458,2297.6,2296.9,8.70712]
["bitfinex","ETHUSD",1725894409586,0.10883458,2297.6,2297.0,0.9142511]
["bitfinex","ETHUSD",1725894409778,4.3526,2297.5,2296.8,4.3537]
["bitfinex","ETHUSD",1725894409977,0.10883361,2297.4,2296.8,4.3537]
["bitfinex","ETHUSD",1725894410191,0.1121,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1725894410388,0.10882112,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1725894410590,4.46101112,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1725894410790,4.46101112,2297.7,2297.2,0.870624]
["bitfinex","ETHUSD",1725894411013,4.35271,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1725894411218,4.46118202,2297.7,2297.1,4.35328]
["bitfinex","ETHUSD",1725894411379,4.46115202,2297.7,2297.1,4.35328]
["bitfinex","ETHUSD",1725894411578,4.35237,2297.6,2297.1,4.35331]
["bitfinex","ETHUSD",1725894411827,4.35237,2297.6,2297.1,5.224005]
["bitfinex","ETHUSD",1725894411975,4.46115202,2297.7,2297.1,5.223885]
["bitfinex","ETHUSD",1725894412176,0.1121,2297.8,2296.7,4.35404]
["bitfinex","ETHUSD",1725894412177,0.10882106,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1725894412378,0.10880539,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1725894412626,0.10880539,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1725894412627,4.46054539,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1725894412806,4.3518,2297.9,2297.4,4.35263]
["bitfinex","ETHUSD",1725894413135,0.1088055,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1725894413330,0.1088055,2297.8,2297.3,4.788112]
["bitfinex","ETHUSD",1725894413639,4.35186,2297.9,2297.4,4.35258]
["bitfinex","ETHUSD",1725894413826,4.35154,2298.1,2297.6,4.35233]
["bitfinex","ETHUSD",1725894414033,0.10880538,2298.0,2297.6,4.35233]
["bitfinex","ETHUSD",1725894414199,0.22090538,2298.3,2297.4,6.36469169]
["bitfinex","ETHUSD",1725894414519,4.57208538,2298.3,2297.6,4.35224]
["bitfinex","ETHUSD",1725894414743,4.35136,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1725894415026,4.57208538,2298.3,2297.7,4.35207]
["bitfinex","ETHUSD",1725894415027,4.46323,2298.3,2297.7,4.35207]
["bitfinex","ETHUSD",1725894415222,0.10879065,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1725894415527,0.10879065,2298.2,2297.6,4.35224]
["bitfinex","ETHUSD",1725894415528,4.46014065,2298.2,2297.6,4.35224]
["bitfinex","ETHUSD",1725894415725,4.35173,2298.0,2297.4,4.35264]
["bitfinex","ETHUSD",1725894416026,0.10880963,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725894416248,0.10880963,2297.9,2297.3,0.435282]
["bitfinex","ETHUSD",1725894416249,4.35212,2297.8,2297.3,4.788062]
["bitfinex","ETHUSD",1725894416387,0.10880971,2297.7,2297.4,4.35272]
["bitfinex","ETHUSD",1725894416726,4.46060959,2297.9,2297.4,4.35272]
["bitfinex","ETHUSD",1725894416944,4.35239,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1725894417121,0.22092103,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725894417289,0.22092349,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725894417486,4.35181,2297.9,2297.4,4.35263]
["bitfinex","ETHUSD",1725894417717,4.46386,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1725894417923,0.45722406,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725894417924,0.10880191,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725894418198,4.46011191,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725894418533,4.46011191,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1725894418738,0.10879528,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725894418937,0.10879528,2298.5,2297.8,4.35197]
["bitfinex","ETHUSD",1725894418938,0.1121,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725894419240,0.1121,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1725894419392,4.34699,2300.5,2299.0,4.34971]
["bitfinex","ETHUSD",1725894419393,4.34834,2299.8,2299.0,8.69942]
["bitfinex","ETHUSD",1725894419725,6.36469169,2300.6,2298.8,10.71466169]
["bitfinex","ETHUSD",1725894419726,0.1121,2299.6,2298.8,10.71466169]
["bitfinex","ETHUSD",1725894419969,0.10873971,2299.7,2298.4,4.35078]
["bitfinex","ETHUSD",1725894419970,4.34973,2299.0,2298.4,4.35078]
["bitfinex","ETHUSD",1725894420135,0.10876121,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1725894420340,0.10876121,2298.9,2298.2,10.71581169]
["bitfinex","ETHUSD",1725894420759,0.10876121,2298.9,2298.4,4.35081]
["bitfinex","ETHUSD",1725894420959,0.10876106,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1725894421838,0.1121,2299.3,2298.6,4.35032]
["bitfinex","ETHUSD",1725894422037,0.22084499,2299.3,2298.8,4.34993]
["bitfinex","ETHUSD",1725894422327,0.10874499,2299.3,2298.9,0.434993]
["bitfinex","ETHUSD",1725894422535,0.10874499,2299.3,2298.9,4.784873]
["bitfinex","ETHUSD",1725894422763,0.10874499,2299.3,2298.9,4.784763]
["bitfinex","ETHUSD",1725894422963,0.10873963,2299.4,2298.9,0.434993]
["bitfinex","ETHUSD",1725894423179,0.10873963,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1725894423332,0.10873963,2299.4,2299.0,5.89962647]
["bitfinex","ETHUSD",1725894423738,0.22083962,2299.6,2299.0,10.24933647]
["bitfinex","ETHUSD",1725894423937,0.1121,2299.6,2299.0,10.24933647]
["bitfinex","ETHUSD",1725894424204,0.10872608,2299.8,2299.0,10.24933647]
["bitfinex","ETHUSD",1725894424346,0.1121,2300.4,2299.3,2.4989]
["bitfinex","ETHUSD",1725894424692,4.45613453,2300.3,2299.7,5.7678122]
["bitfinex","ETHUSD",1725894424840,0.1121,2300.4,2300.0,4.3478]
["bitfinex","ETHUSD",1725894425038,0.1121,2300.4,2299.9,4.348]
["bitfinex","ETHUSD",1725894425239,0.10869288,2300.5,2299.7,8.0454122]
["bitfinex","ETHUSD",1725894425541,4.34626,2300.9,2299.7,8.0454122]
["bitfinex","ETHUSD",1725894425542,0.10868246,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1725894425742,0.10868246,2300.8,2300.0,5.7678122]
["bitfinex","ETHUSD",1725894425993,0.10868246,2300.8,2300.3,4.34715]
["bitfinex","ETHUSD",1725894426333,0.10867695,2300.8,2300.4,4.34688]
["bitfinex","ETHUSD",1725894426477,4.34568,2301.2,2300.4,6.59988]
["bitfinex","ETHUSD",1725894426672,4.45413012,2301.3,2300.6,10.1143422]
["bitfinex","ETHUSD",1725894426874,0.1169395,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725894427377,0.1169395,2301.4,2300.6,5.7678122]
["bitfinex","ETHUSD",1725894427807,0.1169395,2301.4,2301.1,4.34558]
["bitfinex","ETHUSD",1725894428031,0.1169395,2301.4,2301.0,4.34584]
["bitfinex","ETHUSD",1725894428196,0.1169395,2301.4,2301.2,4.34537]
["bitfinex","ETHUSD",1725894428388,0.1169395,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725894428579,0.1169395,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725894429093,0.1169395,2301.4,2301.2,4.34543]
["bitfinex","ETHUSD",1725894429275,0.1169395,2301.4,2300.8,4.34623]
["bitfinex","ETHUSD",1725894429475,0.1169395,2301.4,2301.0,8.69159]
["bitfinex","ETHUSD",1725894429680,0.1169395,2301.4,2301.0,4.34578]
["bitfinex","ETHUSD",1725894430082,0.1169395,2301.4,2300.8,0.434623]
["bitfinex","ETHUSD",1725894430286,0.1169395,2301.4,2301.2,4.34549]
["bitfinex","ETHUSD",1725894430538,0.1169395,2301.4,2301.2,4.34541]
["bitfinex","ETHUSD",1725894430715,0.1169395,2301.4,2300.8,4.3462]
["bitfinex","ETHUSD",1725894431065,0.1169395,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725894431187,0.1169395,2301.4,2300.8,4.34616]
["bitfinex","ETHUSD",1725894431405,0.1169395,2301.4,2300.8,0.869274]
["bitfinex","ETHUSD",1725894431598,0.1169395,2301.4,2300.5,11.67451055]
["bitfinex","ETHUSD",1725894431804,4.4622395,2301.4,2300.8,8.69239]
["bitfinex","ETHUSD",1725894432112,4.4622395,2301.4,2300.6,4.3466]
["bitfinex","ETHUSD",1725894432113,0.56360964,2301.3,2300.6,4.3466]
["bitfinex","ETHUSD",1725894432312,0.56360964,2301.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725894432313,0.22075005,2301.2,2300.2,4.34733]
["bitfinex","ETHUSD",1725894432517,4.34577,2301.1,2300.4,4.34696]
["bitfinex","ETHUSD",1725894432726,0.1086645,2301.0,2300.4,4.34696]
["bitfinex","ETHUSD",1725894432918,0.50214879,2301.1,2300.6,4.34668]
["bitfinex","ETHUSD",1725894433121,0.1121,2301.2,2300.7,4.34649]
["bitfinex","ETHUSD",1725894433342,4.90907712,2301.3,2300.7,4.34649]
["bitfinex","ETHUSD",1725894433520,0.45496786,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1725894433865,0.45496786,2301.3,2300.8,8.69235]
["bitfinex","ETHUSD",1725894434063,0.10864929,2301.2,2300.6,4.34653]
["bitfinex","ETHUSD",1725894434216,0.10864929,2301.2,2300.6,4.34664]
["bitfinex","ETHUSD",1725894434408,4.34586,2301.1,2300.1,10.57708255]
["bitfinex","ETHUSD",1725894434611,0.1086559,2301.0,2300.2,4.34737]
["bitfinex","ETHUSD",1725894434814,4.34622,2300.9,2300.2,4.34734]
["bitfinex","ETHUSD",1725894435049,4.34622,2300.9,2300.3,4.34715]
["bitfinex","ETHUSD",1725894435262,4.34622,2300.9,2300.4,4.34701]
["bitfinex","ETHUSD",1725894435467,0.45496786,2301.3,2300.5,6.22949255]
["bitfinex","ETHUSD",1725894435755,0.1169395,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725894435924,0.1169395,2301.4,2301.0,4.34581]
["bitfinex","ETHUSD",1725894436124,0.1169395,2301.4,2300.6,4.34656]
["bitfinex","ETHUSD",1725894436336,0.1169395,2301.4,2300.8,4.34613]
["bitfinex","ETHUSD",1725894436537,0.1169395,2301.4,2300.9,4.34599]
["bitfinex","ETHUSD",1725894436753,4.4622195,2301.4,2300.6,1.79230326]
["bitfinex","ETHUSD",1725894437062,0.1169395,2301.4,2300.6,1.79230326]
["bitfinex","ETHUSD",1725894437227,0.1169395,2301.4,2301.1,4.3456]
["bitfinex","ETHUSD",1725894437413,0.1169395,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725894437618,0.1169395,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725894438183,0.1169395,2301.4,2301.3,19.81560255]
["bitfinex","ETHUSD",1725894438463,0.1169395,2301.4,2301.3,17.92023255]
["bitfinex","ETHUSD",1725894438663,0.1169395,2301.4,2301.2,4.34541]
["bitfinex","ETHUSD",1725894438830,0.1169395,2301.4,2300.6,6.13887326]
["bitfinex","ETHUSD",1725894439031,0.1169395,2301.4,2300.7,4.34648]
["bitfinex","ETHUSD",1725894439255,4.34547,2301.3,2300.7,4.34648]
["bitfinex","ETHUSD",1725894439424,0.1169395,2301.4,2300.7,0.71864544]
["bitfinex","ETHUSD",1725894439761,0.1169395,2301.4,2301.1,4.34558]
["bitfinex","ETHUSD",1725894439921,0.1169395,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725894440522,0.1169395,2301.4,2300.8,4.34617]
["bitfinex","ETHUSD",1725894440523,4.34537,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1725894440769,0.1169395,2301.4,2300.8,4.34617]
["bitfinex","ETHUSD",1725894440919,0.1169395,2301.4,2298.1,0.91346982]
["bitfinex","ETHUSD",1725894440920,4.4575,2301.3,2300.2,4.34735]
["bitfinex","ETHUSD",1725894441126,4.34643,2300.8,2300.2,4.3473]
["bitfinex","ETHUSD",1725894441330,0.10866106,2301.2,2300.3,4.34721]
["bitfinex","ETHUSD",1725894441639,0.1121,2301.0,2300.0,8.69538]
["bitfinex","ETHUSD",1725894441822,4.34672,2300.6,2300.0,4.34769]
["bitfinex","ETHUSD",1725894442023,0.10867386,2300.5,2299.8,4.34812]
["bitfinex","ETHUSD",1725894442264,0.22078049,2301.0,2299.8,5.63884126]
["bitfinex","ETHUSD",1725894442467,4.34651,2300.7,2299.9,4.34801]
["bitfinex","ETHUSD",1725894442683,0.22078049,2301.0,2299.8,1.29075126]
["bitfinex","ETHUSD",1725894442684,4.3469,2300.5,2299.8,1.29075126]
["bitfinex","ETHUSD",1725894442883,0.22078681,2300.4,2299.7,4.34826]
["bitfinex","ETHUSD",1725894443090,0.1121,2300.4,2299.7,4.34826]
["bitfinex","ETHUSD",1725894443391,4.34741,2300.3,2299.7,4.34826]
["bitfinex","ETHUSD",1725894443603,4.34775,2300.1,2299.3,10.57851255]
["bitfinex","ETHUSD",1725894443744,4.3485,2299.7,2299.0,6.82888]
["bitfinex","ETHUSD",1725894444094,4.3483,2299.8,2298.9,6.22949255]
["bitfinex","ETHUSD",1725894444385,4.45722934,2299.7,2299.0,4.3496]
["bitfinex","ETHUSD",1725894444536,4.3482,2299.8,2299.1,4.34939]
["bitfinex","ETHUSD",1725894444740,0.22081936,2299.9,2299.4,4.34883]
["bitfinex","ETHUSD",1725894444987,0.22081936,2299.9,2299.0,4.34964]
["bitfinex","ETHUSD",1725894444988,0.1121,2299.9,2299.0,4.34964]
["bitfinex","ETHUSD",1725894445168,4.34869,2299.6,2298.8,8.69993]
["bitfinex","ETHUSD",1725894445359,4.45761595,2299.5,2298.9,4.34989]
["bitfinex","ETHUSD",1725894445554,4.34902,2299.4,2298.8,4.34994]
["bitfinex","ETHUSD",1725894445883,8.69811,2299.4,2298.8,4.34994]
["bitfinex","ETHUSD",1725894446075,8.69811,2299.4,2298.6,4.35036]
["bitfinex","ETHUSD",1725894446076,0.10873179,2299.3,2298.6,4.35036]
["bitfinex","ETHUSD",1725894446244,0.10873179,2299.3,2298.8,8.70014]
["bitfinex","ETHUSD",1725894446461,0.10873179,2299.3,2298.8,4.35007]
["bitfinex","ETHUSD",1725894446667,0.10873179,2299.3,2298.7,1.05798526]
["bitfinex","ETHUSD",1725894446866,0.10873179,2299.3,2298.1,10.58085255]
["bitfinex","ETHUSD",1725894446867,4.34972,2299.0,2298.2,4.35108]
["bitfinex","ETHUSD",1725894447106,4.35086,2298.4,2297.8,4.35183]
["bitfinex","ETHUSD",1725894447415,0.10877247,2298.6,2298.0,4.3515]
["bitfinex","ETHUSD",1725894447711,4.34986,2299.0,2298.3,4.35092]
["bitfinex","ETHUSD",1725894447909,4.34986,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1725894448113,4.34993,2298.9,2298.3,4.35087]
["bitfinex","ETHUSD",1725894448284,0.10875785,2298.9,2298.3,4.35087]
["bitfinex","ETHUSD",1725894448465,0.10875785,2298.9,2298.3,8.70178]
["bitfinex","ETHUSD",1725894448662,0.10875785,2298.9,2297.9,4.35171]
["bitfinex","ETHUSD",1725894448861,0.10875785,2298.9,2297.5,8.70493]
["bitfinex","ETHUSD",1725894448862,0.1121,2298.4,2297.5,8.70493]
["bitfinex","ETHUSD",1725894449213,0.1121,2298.4,2297.9,4.35176]
["bitfinex","ETHUSD",1725894449426,0.2208824,2298.4,2297.7,4.35202]
["bitfinex","ETHUSD",1725894449560,4.35115,2298.3,2297.7,4.35202]
["bitfinex","ETHUSD",1725894449761,4.35154,2298.1,2297.5,4.35242]
["bitfinex","ETHUSD",1725894450019,0.10879663,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1725894450228,4.35199,2297.8,2297.3,4.3528]
["bitfinex","ETHUSD",1725894450523,0.55483029,2298.0,2297.1,4.35321]
["bitfinex","ETHUSD",1725894450524,0.10881282,2297.7,2297.1,4.3533]
["bitfinex","ETHUSD",1725894450730,4.35247,2297.6,2297.1,4.3532]
["bitfinex","ETHUSD",1725894450895,0.10881983,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1725894451100,0.10881983,2297.5,2296.9,4.35356]
["bitfinex","ETHUSD",1725894451462,4.46149983,2297.5,2296.9,5.018986]
["bitfinex","ETHUSD",1725894451835,0.10881983,2297.5,2296.7,4.35396]
["bitfinex","ETHUSD",1725894451986,0.10881983,2297.5,2296.9,4.35354]
["bitfinex","ETHUSD",1725894452186,0.10881983,2297.5,2296.9,8.70709]
["bitfinex","ETHUSD",1725894452390,0.1121,2297.7,2297.0,4.3535]
["bitfinex","ETHUSD",1725894452699,4.35249,2297.6,2297.0,4.35335]
["bitfinex","ETHUSD",1725894452889,0.10882369,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1725894453083,0.10882369,2297.5,2297.0,8.70673]
["bitfinex","ETHUSD",1725894453285,0.10882369,2297.5,2296.4,2.3007]
["bitfinex","ETHUSD",1725894453286,4.46149369,2297.5,2296.8,4.35373]
["bitfinex","ETHUSD",1725894453507,4.46149369,2297.5,2296.8,4.789103]
["bitfinex","ETHUSD",1725894453952,0.10883866,2297.4,2296.2,6.22949255]
["bitfinex","ETHUSD",1725894454139,0.10883866,2297.4,2296.4,4.35462]
["bitfinex","ETHUSD",1725894454140,4.35323,2297.2,2296.4,4.35462]
["bitfinex","ETHUSD",1725894454344,4.35268,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1725894454651,4.46519,2297.3,2296.2,4.35498]
["bitfinex","ETHUSD",1725894454827,4.46519,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1725894454828,0.10884387,2297.2,2296.7,4.35394]
["bitfinex","ETHUSD",1725894455217,0.10884385,2297.4,2296.3,0.871012]
["bitfinex","ETHUSD",1725894455422,4.4644,2297.7,2297.0,4.35348]
["bitfinex","ETHUSD",1725894455423,4.35257,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1725894455618,4.4644,2297.7,2297.0,4.35348]
["bitfinex","ETHUSD",1725894455619,0.10882769,2297.6,2297.0,4.35348]
["bitfinex","ETHUSD",1725894455808,0.10882769,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725894456003,0.10882769,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1725894456207,4.35257,2297.5,2296.9,4.35357]
["bitfinex","ETHUSD",1725894456529,0.10883095,2297.4,2296.9,4.35351]
["bitfinex","ETHUSD",1725894456729,0.10883095,2297.4,2297.0,4.35345]
["bitfinex","ETHUSD",1725894456929,0.10883095,2297.4,2296.9,4.35351]
["bitfinex","ETHUSD",1725894457136,4.35294,2297.3,2296.7,4.354]
["bitfinex","ETHUSD",1725894457447,0.1088438,2297.2,2296.7,4.35395]
["bitfinex","ETHUSD",1725894457603,0.1088438,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1725894457799,0.1088438,2297.2,2296.9,4.35364]
["bitfinex","ETHUSD",1725894458003,0.1088438,2297.2,2296.6,4.35415]
["bitfinex","ETHUSD",1725894458254,4.46551,2297.1,2296.3,5.225722]
["bitfinex","ETHUSD",1725894458418,0.10885805,2297.0,2296.5,4.35428]
["bitfinex","ETHUSD",1725894458618,4.46555,2297.1,2296.3,0.871012]
["bitfinex","ETHUSD",1725894458619,0.1121,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1725894458819,0.1121,2297.1,2296.6,4.35408]
["bitfinex","ETHUSD",1725894459018,0.1121,2297.1,2296.7,4.35392]
["bitfinex","ETHUSD",1725894459220,4.57379371,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1725894459507,4.35303,2297.3,2296.8,4.35384]
["bitfinex","ETHUSD",1725894459821,0.10884131,2297.3,2296.9,4.35357]
["bitfinex","ETHUSD",1725894460134,0.1121,2297.8,2296.9,4.35368]
["bitfinex","ETHUSD",1725894460338,0.1121,2297.8,2297.2,4.35307]
["bitfinex","ETHUSD",1725894460537,0.1121,2297.8,2297.0,0.435368]
["bitfinex","ETHUSD",1725894460538,0.22091951,2297.7,2297.0,0.435368]
["bitfinex","ETHUSD",1725894460759,4.35246,2297.6,2297.0,4.35339]
["bitfinex","ETHUSD",1725894461042,4.35246,2297.6,2296.8,4.35375]
["bitfinex","ETHUSD",1725894461043,4.35275,2297.4,2296.8,4.35375]
["bitfinex","ETHUSD",1725894461205,0.1121,2297.1,2296.8,4.35384]
["bitfinex","ETHUSD",1725894461661,0.1121,2297.1,2296.6,8.70823]
["bitfinex","ETHUSD",1725894461812,0.22094362,2297.1,2296.6,4.35409]
["bitfinex","ETHUSD",1725894462146,4.57427362,2297.1,2296.6,8.70824]
["bitfinex","ETHUSD",1725894462363,0.1121,2297.7,2296.6,0.870824]
["bitfinex","ETHUSD",1725894462567,4.57319988,2297.7,2297.0,4.3535]
["bitfinex","ETHUSD",1725894462706,4.57319988,2297.7,2297.2,4.35309]
["bitfinex","ETHUSD",1725894462902,0.22091988,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1725894463127,0.1121,2297.7,2297.3,4.78811]
["bitfinex","ETHUSD",1725894463346,0.2209188,2297.7,2297.1,4.35318]
["bitfinex","ETHUSD",1725894463511,0.2209188,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1725894463711,0.2209188,2297.7,2297.1,4.35314]
["bitfinex","ETHUSD",1725894463947,0.2209188,2297.7,2296.9,4.35357]
["bitfinex","ETHUSD",1725894463948,4.35237,2297.6,2297.0,4.35332]
["bitfinex","ETHUSD",1725894464145,0.10883205,2297.5,2297.1,4.35326]
["bitfinex","ETHUSD",1725894464349,0.10883205,2297.5,2296.9,4.35369]
["bitfinex","ETHUSD",1725894464658,0.10883205,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1725894464948,0.10883205,2297.5,2297.1,4.35322]
["bitfinex","ETHUSD",1725894465248,4.46129534,2297.6,2297.1,4.35322]
["bitfinex","ETHUSD",1725894465452,0.10882534,2297.6,2297.1,4.35322]
["bitfinex","ETHUSD",1725894465618,0.10882534,2297.6,2296.8,4.35373]
["bitfinex","ETHUSD",1725894465619,4.35284,2297.4,2296.8,4.35373]
["bitfinex","ETHUSD",1725894465810,0.10884051,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1725894466323,0.10884035,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1725894467256,4.46140035,2297.5,2296.9,8.70706]
["bitfinex","ETHUSD",1725894467421,4.46140035,2297.5,2296.9,4.3535]
["bitfinex","ETHUSD",1725894467422,0.10884035,2297.5,2296.9,4.3535]
["bitfinex","ETHUSD",1725894467750,0.1121,2297.7,2297.0,4.35339]
["bitfinex","ETHUSD",1725894467957,0.1121,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894468161,0.1121,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725894468162,0.22091946,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725894468305,0.22091946,2297.7,2297.4,4.35271]
["bitfinex","ETHUSD",1725894468513,0.22091946,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725894468739,0.22091946,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1725894468938,0.22091946,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725894469212,4.57326946,2297.7,2297.2,4.35303]
["bitfinex","ETHUSD",1725894469662,4.57326946,2297.7,2297.2,8.70606]
["bitfinex","ETHUSD",1725894469809,4.57319946,2297.7,2297.2,8.70605]
["bitfinex","ETHUSD",1725894470008,4.57319946,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894470333,0.1121,2297.7,2297.0,4.35344]
["bitfinex","ETHUSD",1725894470541,0.1121,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725894470721,0.10881215,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1725894470722,4.35184,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725894470919,0.22091215,2298.0,2296.9,8.25559621]
["bitfinex","ETHUSD",1725894470920,0.10880928,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1725894471124,0.10880928,2297.8,2297.4,4.35272]
["bitfinex","ETHUSD",1725894471608,4.46079928,2297.8,2297.3,4.788112]
["bitfinex","ETHUSD",1725894471814,4.35208,2297.8,2297.3,0.435282]
["bitfinex","ETHUSD",1725894472060,0.10881449,2297.9,2297.5,4.35252]
["bitfinex","ETHUSD",1725894472211,0.10881449,2297.9,2297.2,4.35297]
["bitfinex","ETHUSD",1725894472410,4.46070449,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725894472612,0.10881449,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1725894472819,0.10881449,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1725894473012,4.35205,2297.8,2297.4,4.35262]
["bitfinex","ETHUSD",1725894473213,0.10881535,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725894473462,4.46072535,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725894473952,4.46072535,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1725894474139,4.35229,2297.7,2297.2,4.35297]
["bitfinex","ETHUSD",1725894474348,4.46110864,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894475111,0.10881864,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894475318,4.46102864,2297.7,2297.3,4.35293]
["bitfinex","ETHUSD",1725894475618,4.35307,2297.3,2296.8,8.70757]
["bitfinex","ETHUSD",1725894475815,0.10883949,2297.2,2296.9,4.35355]
["bitfinex","ETHUSD",1725894476732,0.10883946,2297.3,2296.9,4.35355]
["bitfinex","ETHUSD",1725894477159,0.10883946,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725894477343,0.10883946,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1725894477715,0.10883946,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1725894478063,0.1121,2297.4,2297.0,4.35336]
["bitfinex","ETHUSD",1725894478360,0.89243853,2297.9,2297.2,4.35303]
["bitfinex","ETHUSD",1725894478361,4.46108846,2297.7,2297.2,4.35303]
["bitfinex","ETHUSD",1725894478527,4.46127794,2297.6,2297.1,8.7065]
["bitfinex","ETHUSD",1725894478727,0.10882794,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1725894478947,4.46119794,2297.6,2297.1,8.70643]
["bitfinex","ETHUSD",1725894479346,0.10882794,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1725894479545,0.10882794,2297.6,2297.3,4.35279]
["bitfinex","ETHUSD",1725894479751,0.10882129,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725894479950,0.10882129,2297.7,2297.3,8.70561]
["bitfinex","ETHUSD",1725894480263,4.46108129,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725894480632,0.10882129,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725894480967,4.46105129,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725894481120,0.10882129,2297.7,2297.3,8.70563]
["bitfinex","ETHUSD",1725894481323,0.10882129,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725894481544,0.65536527,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894481827,5.00762527,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725894482152,4.35242,2297.6,2297.1,4.35326]
["bitfinex","ETHUSD",1725894482363,0.10882791,2297.5,2297.1,8.70649]
["bitfinex","ETHUSD",1725894482581,0.10882791,2297.5,2297.1,4.35323]
["bitfinex","ETHUSD",1725894482720,0.10882791,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1725894482926,0.10882774,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1725894483242,0.10882774,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1725894483447,0.10882774,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1725894483448,0.10882774,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1725894483831,0.10882774,2297.6,2297.1,4.35314]
["bitfinex","ETHUSD",1725894483832,8.81365774,2297.6,2297.1,4.35314]
["bitfinex","ETHUSD",1725894484074,0.1121,2297.5,2296.9,4.35354]
["bitfinex","ETHUSD",1725894484236,4.35295,2297.3,2296.9,4.3536]
["bitfinex","ETHUSD",1725894484433,0.10884123,2297.2,2297.0,0.56403077]
["bitfinex","ETHUSD",1725894484654,0.10884123,2297.2,2297.1,0.56403077]
["bitfinex","ETHUSD",1725894484863,0.10883823,2297.4,2297.1,0.56403077]
["bitfinex","ETHUSD",1725894485162,0.10883823,2297.4,2297.2,0.56403077]
["bitfinex","ETHUSD",1725894485349,5.01254307,2297.4,2297.3,0.56403077]
["bitfinex","ETHUSD",1725894485737,5.01254307,2297.4,2296.9,4.35365]
["bitfinex","ETHUSD",1725894485946,4.35303,2297.3,2297.0,0.5590306]
["bitfinex","ETHUSD",1725894486167,0.1088445,2297.2,2297.1,0.5590306]
["bitfinex","ETHUSD",1725894486961,0.1088445,2297.2,2296.8,8.70747]
["bitfinex","ETHUSD",1725894487263,0.1088445,2297.2,2296.9,0.54758847]
["bitfinex","ETHUSD",1725894487461,0.1088445,2297.2,2297.0,4.90107847]
["bitfinex","ETHUSD",1725894487665,0.10884114,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1725894487824,0.10884114,2297.3,2297.0,0.54521949]
["bitfinex","ETHUSD",1725894488031,0.10884114,2297.3,2296.9,8.70712]
["bitfinex","ETHUSD",1725894488373,0.10884114,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1725894488728,0.10883727,2297.5,2297.0,0.870723]
["bitfinex","ETHUSD",1725894489098,0.1121,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725894489228,0.10881049,2298.0,2297.6,8.70464]
["bitfinex","ETHUSD",1725894489427,0.10881049,2298.0,2297.6,4.35228]
["bitfinex","ETHUSD",1725894489735,0.10881049,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725894489942,4.46051049,2298.0,2297.5,4.35252]
["bitfinex","ETHUSD",1725894490461,4.46051049,2298.0,2297.4,4.35258]
["bitfinex","ETHUSD",1725894490462,0.10881049,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1725894491164,0.10881049,2298.0,2297.6,8.70458]
["bitfinex","ETHUSD",1725894491352,0.10881049,2298.0,2297.6,4.35222]
["bitfinex","ETHUSD",1725894491773,0.10881049,2298.0,2297.6,8.70449]
["bitfinex","ETHUSD",1725894491955,0.10881049,2298.0,2297.6,4.35222]
["bitfinex","ETHUSD",1725894492277,1.34921212,2297.9,2297.6,4.35222]
["bitfinex","ETHUSD",1725894492448,1.34921212,2297.9,2297.6,8.70446]
["bitfinex","ETHUSD",1725894492655,1.34921212,2297.9,2297.6,4.35222]
["bitfinex","ETHUSD",1725894492864,1.90775998,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725894492865,1.45802261,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725894493077,1.34921212,2298.0,2297.8,4.35187]
["bitfinex","ETHUSD",1725894493272,1.34921212,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725894493455,5.80911619,2298.3,2297.8,10.13059621]
["bitfinex","ETHUSD",1725894493794,5.80911619,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1725894493795,5.80932405,2298.2,2297.7,4.35216]
["bitfinex","ETHUSD",1725894493948,5.80932405,2298.2,2297.5,4.35247]
["bitfinex","ETHUSD",1725894493949,4.46379,2298.0,2297.5,4.35247]
["bitfinex","ETHUSD",1725894494144,1.34921212,2297.8,2297.5,8.70489]
["bitfinex","ETHUSD",1725894494450,1.45802212,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1725894494988,1.45802212,2297.7,2297.4,4.3527]
["bitfinex","ETHUSD",1725894495776,1.34921212,2297.6,2297.3,4.35279]
["bitfinex","ETHUSD",1725894495962,1.34921212,2297.6,2297.4,4.35263]
["bitfinex","ETHUSD",1725894496172,1.34921212,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725894496375,1.79894949,2297.7,2297.5,8.7051]
["bitfinex","ETHUSD",1725894496376,1.34921212,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894496739,1.34921212,2297.7,2297.5,4.35246]
["bitfinex","ETHUSD",1725894496944,1.34921212,2297.7,2297.5,8.70491]
["bitfinex","ETHUSD",1725894497183,1.34921212,2297.7,2297.5,4.35245]
["bitfinex","ETHUSD",1725894497684,1.34921212,2297.7,2297.5,8.7049]
["bitfinex","ETHUSD",1725894497870,1.79894949,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725894497871,1.34921212,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725894498388,1.34921212,2297.8,2297.5,5.22303]
["bitfinex","ETHUSD",1725894498389,1.45800525,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725894498602,1.47728947,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725894498879,1.36847834,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894499218,2.94522974,2297.7,2297.4,4.35261]
["bitfinex","ETHUSD",1725894499409,1.3677975,2297.5,2297.4,4.35261]
["bitfinex","ETHUSD",1725894499711,1.82373,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725894499878,1.82373,2297.6,2296.8,10.1342]
["bitfinex","ETHUSD",1725894500084,1.36770124,2297.1,2296.9,4.35352]
["bitfinex","ETHUSD",1725894500280,1.36770124,2297.1,2296.6,0.4367]
["bitfinex","ETHUSD",1725894500281,1.36770124,2297.0,2296.8,4.35382]
["bitfinex","ETHUSD",1725894500487,1.36751037,2296.9,2296.7,4.35392]
["bitfinex","ETHUSD",1725894500671,1.47635449,2296.9,2296.5,4.35431]
["bitfinex","ETHUSD",1725894500885,1.36751037,2296.7,2296.5,4.35431]
["bitfinex","ETHUSD",1725894501088,1.47636541,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725894501291,1.36751037,2296.6,2296.4,4.3546]
["bitfinex","ETHUSD",1725894501508,1.36751037,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725894501822,1.82373,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725894501970,1.82373,2296.5,2296.4,4.35453]
["bitfinex","ETHUSD",1725894502170,2.28072506,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725894502423,1.82382379,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725894502776,1.36814096,2296.6,2296.5,5.225359]
["bitfinex","ETHUSD",1725894502969,1.36814096,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725894503169,1.82382379,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725894503806,2.28072506,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725894504013,1.82376789,2296.6,2296.4,4.3545]
["bitfinex","ETHUSD",1725894504329,1.82376789,2296.5,2296.2,4.35488]
["bitfinex","ETHUSD",1725894504469,1.3673742,2296.4,2296.2,4.35488]
["bitfinex","ETHUSD",1725894504909,1.3673742,2296.4,2296.3,8.70962]
["bitfinex","ETHUSD",1725894505094,1.3674283,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725894505307,1.3674283,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725894506509,1.36662761,2296.5,2296.3,8.70937]
["bitfinex","ETHUSD",1725894506757,1.36662761,2296.5,2296.3,4.35465]
["bitfinex","ETHUSD",1725894507070,1.36662761,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725894507223,1.36646242,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725894507424,1.36646242,2296.6,2296.5,11.0461]
["bitfinex","ETHUSD",1725894507651,1.47530725,2296.8,2296.5,4.35432]
["bitfinex","ETHUSD",1725894507975,1.36646242,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725894508132,1.36646242,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725894508457,1.36646242,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725894508611,1.36646242,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725894508966,1.36646242,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725894509122,1.36646242,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725894510034,1.4752873,2297.2,2296.9,4.35358]
["bitfinex","ETHUSD",1725894510244,1.36681379,2297.0,2296.9,4.35358]
["bitfinex","ETHUSD",1725894510414,1.93200621,2297.0,2296.5,4.35427]
["bitfinex","ETHUSD",1725894510613,1.36651245,2296.8,2296.5,4.35427]
["bitfinex","ETHUSD",1725894510812,1.36651245,2296.6,2296.5,4.35427]
["bitfinex","ETHUSD",1725894511362,1.36651245,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725894511563,1.36651245,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725894511879,1.8231656,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725894512012,1.8231656,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725894512229,3.18937738,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725894512434,1.36621178,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725894512653,1.8231656,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725894512654,3.18937738,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725894512861,1.36621178,2297.9,2297.7,5.59205593]
["bitfinex","ETHUSD",1725894513220,1.36621178,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725894513415,1.36621178,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725894513663,1.47500957,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1725894513819,1.36621178,2297.6,2297.5,4.35241]
["bitfinex","ETHUSD",1725894514160,1.36621178,2297.7,2297.5,4.787651]
["bitfinex","ETHUSD",1725894514347,1.36621178,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725894514656,1.36621178,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725894515023,1.36621178,2297.8,2297.5,9.140041]
["bitfinex","ETHUSD",1725894515221,1.36621178,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725894515422,1.8231656,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1725894515667,1.36525909,2297.4,2297.1,4.35319]
["bitfinex","ETHUSD",1725894515955,1.47409106,2297.3,2297.1,8.70639]
["bitfinex","ETHUSD",1725894516140,1.36525909,2297.3,2297.1,4.35317]
["bitfinex","ETHUSD",1725894516347,1.36525909,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725894516513,1.36525909,2297.3,2296.9,8.70715]
["bitfinex","ETHUSD",1725894516715,1.36525909,2297.3,2296.9,4.35352]
["bitfinex","ETHUSD",1725894516716,1.36525909,2297.2,2296.9,4.35352]
["bitfinex","ETHUSD",1725894517138,1.93199668,2297.3,2297.0,4.35347]
["bitfinex","ETHUSD",1725894517139,1.47409017,2297.3,2297.0,4.35347]
["bitfinex","ETHUSD",1725894517340,1.36525909,2297.2,2297.0,4.35347]
["bitfinex","ETHUSD",1725894517765,1.36525909,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725894517977,2.27556918,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725894517978,1.36525909,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725894518259,1.36525909,2297.4,2297.1,6.78288]
["bitfinex","ETHUSD",1725894518260,1.36525909,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725894518931,1.36525909,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725894520232,1.36525909,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894520455,1.8231656,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894520650,1.8231656,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725894520853,2.27468012,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725894521166,1.81915647,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894521361,1.81915647,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725894521585,1.36433363,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725894521837,1.36433363,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725894521967,1.36433363,2297.9,2297.6,6.70236]
["bitfinex","ETHUSD",1725894522172,1.36433363,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725894522343,1.36433363,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725894522787,1.81915647,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725894522995,1.81915647,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725894522996,1.36435441,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725894523489,1.36435441,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725894523844,1.81915647,2298.3,2298.0,4.35161]
["bitfinex","ETHUSD",1725894524044,1.36438816,2298.1,2297.9,4.3517]
["bitfinex","ETHUSD",1725894524394,4.351,2298.4,2298.0,4.35161]
["bitfinex","ETHUSD",1725894524395,1.36438816,2298.4,2298.0,4.35161]
["bitfinex","ETHUSD",1725894524544,0.10877874,2298.3,2298.0,4.35152]
["bitfinex","ETHUSD",1725894524740,1.4731669,2298.3,2298.0,8.70301]
["bitfinex","ETHUSD",1725894524983,6.16982647,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725894524984,1.36438816,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725894525283,4.09174856,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725894525284,1.36438816,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725894525708,1.36438816,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725894526070,1.36438816,2298.5,2297.9,4.35173]
["bitfinex","ETHUSD",1725894526071,1.36438816,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725894526268,1.36438816,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725894526476,1.36438816,2298.8,2298.6,4.35029]
["bitfinex","ETHUSD",1725894526677,0.10875316,2298.7,2298.6,4.35029]
["bitfinex","ETHUSD",1725894527021,1.36438816,2298.9,2298.6,4.35029]
["bitfinex","ETHUSD",1725894527022,1.47315,2298.8,2298.6,4.35029]
["bitfinex","ETHUSD",1725894527306,1.47315,2298.8,2298.6,8.70064]
["bitfinex","ETHUSD",1725894527510,0.10876184,2298.8,2298.6,8.70065]
["bitfinex","ETHUSD",1725894527806,0.10876184,2298.8,2298.6,4.35029]
["bitfinex","ETHUSD",1725894528007,1.47315,2298.8,2298.6,4.35029]
["bitfinex","ETHUSD",1725894528212,1.58524999,2299.0,2298.7,4.35009]
["bitfinex","ETHUSD",1725894528564,1.36438816,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725894528807,0.10876182,2298.8,2298.6,4.35037]
["bitfinex","ETHUSD",1725894529676,0.10876182,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1725894529875,0.10876182,2298.8,2298.4,4.35071]
["bitfinex","ETHUSD",1725894530070,1.36438816,2298.7,2298.0,4.35145]
["bitfinex","ETHUSD",1725894530274,1.36438816,2298.7,2297.5,0.87054]
["bitfinex","ETHUSD",1725894530275,1.36438816,2298.4,2297.5,0.87054]
["bitfinex","ETHUSD",1725894530532,4.35132,2298.2,2297.6,4.35224]
["bitfinex","ETHUSD",1725894530689,4.35189,2297.9,2297.4,8.70523]
["bitfinex","ETHUSD",1725894530869,0.10881182,2297.8,2297.2,4.35294]
["bitfinex","ETHUSD",1725894531218,0.10881182,2297.8,2297.4,4.35269]
["bitfinex","ETHUSD",1725894531569,1.01708464,2297.8,2297.4,4.35269]
["bitfinex","ETHUSD",1725894531766,0.10881319,2297.7,2297.4,4.35269]
["bitfinex","ETHUSD",1725894532573,1.01708601,2297.7,2297.4,4.35269]
["bitfinex","ETHUSD",1725894532827,1.01708601,2297.7,2297.2,4.353]
["bitfinex","ETHUSD",1725894532828,0.90827282,2297.6,2297.2,4.353]
["bitfinex","ETHUSD",1725894532976,0.10882491,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725894533216,0.10882491,2297.5,2296.1,16.47511]
["bitfinex","ETHUSD",1725894533217,1.12919773,2297.5,2296.4,9.7453]
["bitfinex","ETHUSD",1725894533450,0.90827282,2297.2,2296.6,4.35414]
["bitfinex","ETHUSD",1725894533615,1.01712426,2297.1,2296.6,4.35414]
["bitfinex","ETHUSD",1725894533831,0.90827282,2297.0,2296.1,6.73387]
["bitfinex","ETHUSD",1725894534163,0.10885665,2296.9,2296.6,4.35412]
["bitfinex","ETHUSD",1725894535161,1.01712947,2296.9,2296.6,4.35412]
["bitfinex","ETHUSD",1725894535567,2.27266098,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725894535729,0.1088565,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725894536367,1.01712932,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725894536654,0.1088565,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725894536815,0.90827282,2297.3,2297.1,8.70651]
["bitfinex","ETHUSD",1725894537013,1.47322677,2297.4,2297.2,4.3531]
["bitfinex","ETHUSD",1725894537014,1.01711143,2297.4,2297.2,4.3531]
["bitfinex","ETHUSD",1725894537255,1.01711143,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725894537459,1.01711143,2297.4,2297.2,4.35296]
["bitfinex","ETHUSD",1725894537460,0.90827282,2297.4,2297.2,4.35296]
["bitfinex","ETHUSD",1725894537616,0.90827282,2297.3,2296.9,4.35354]
["bitfinex","ETHUSD",1725894537962,0.90827282,2297.3,2296.8,4.35387]
["bitfinex","ETHUSD",1725894537963,1.01711475,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1725894538315,0.90827282,2297.1,2296.6,4.35409]
["bitfinex","ETHUSD",1725894538536,1.01712938,2297.0,2296.6,4.35409]
["bitfinex","ETHUSD",1725894538751,2.38151754,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725894538965,1.81915647,2297.2,2296.4,4.35459]
["bitfinex","ETHUSD",1725894538966,1.01712687,2297.1,2296.4,4.35459]
["bitfinex","ETHUSD",1725894539117,1.01712687,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725894539436,0.10885405,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725894539766,0.10885405,2297.1,2296.9,4.35366]
["bitfinex","ETHUSD",1725894539919,1.01711563,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725894540123,0.10883397,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725894540319,0.90827282,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725894540631,0.23814742,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1725894540632,1.01710227,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1725894540957,0.90827282,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725894541315,0.90827282,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725894541717,0.90827282,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725894541944,0.90827282,2297.9,2297.1,6.73308]
["bitfinex","ETHUSD",1725894541945,0.90827282,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725894542111,2.26960943,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1725894542112,0.90827282,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1725894542316,0.90827282,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725894542532,1.017051,2298.5,2298.2,4.35123]
["bitfinex","ETHUSD",1725894542872,5.25924282,2298.4,2297.8,4.35186]
["bitfinex","ETHUSD",1725894543022,0.90827282,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1725894543228,0.10879707,2298.1,2297.8,4.35186]
["bitfinex","ETHUSD",1725894543619,0.10879707,2298.1,2297.8,4.35195]
["bitfinex","ETHUSD",1725894544051,1.01706989,2298.1,2297.8,4.35195]
["bitfinex","ETHUSD",1725894544227,0.78205088,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1725894544445,1.6903237,2298.1,2297.5,4.35241]
["bitfinex","ETHUSD",1725894544629,0.90827282,2298.0,2297.6,4.35223]
["bitfinex","ETHUSD",1725894544830,0.10880935,2297.9,2297.6,4.35223]
["bitfinex","ETHUSD",1725894545161,0.10880935,2297.9,2297.7,4.35214]
["bitfinex","ETHUSD",1725894545734,0.10880935,2297.9,2297.5,4.35237]
["bitfinex","ETHUSD",1725894545920,0.90827282,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1725894546269,0.10881865,2297.7,2297.5,4.35251]
["bitfinex","ETHUSD",1725894546471,0.90827282,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725894546766,0.90827282,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1725894546973,0.90827282,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1725894547279,1.01707403,2298.1,2297.9,4.35176]
["bitfinex","ETHUSD",1725894547417,1.01707403,2298.1,2297.8,4.35189]
["bitfinex","ETHUSD",1725894548052,1.01707403,2298.1,2297.8,8.70375]
["bitfinex","ETHUSD",1725894548259,1.01707403,2298.1,2297.8,4.35187]
["bitfinex","ETHUSD",1725894548632,1.01707403,2298.1,2297.6,4.35217]
["bitfinex","ETHUSD",1725894548838,0.90827282,2298.0,2297.7,4.35199]
["bitfinex","ETHUSD",1725894549045,0.90827282,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1725894549219,0.90827282,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725894549549,0.90827282,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725894549758,0.90827282,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725894549937,0.90827282,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725894550359,1.01703337,2298.7,2298.2,4.35122]
["bitfinex","ETHUSD",1725894550528,0.90827282,2298.6,2298.4,4.35082]
["bitfinex","ETHUSD",1725894550735,0.90827282,2298.7,2298.4,0.435082]
["bitfinex","ETHUSD",1725894550926,2.38185893,2299.0,2298.4,0.435082]
["bitfinex","ETHUSD",1725894550927,1.36438816,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1725894551226,0.10873972,2299.3,2299.0,4.34954]
["bitfinex","ETHUSD",1725894551428,0.90827282,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1725894551648,1.017012,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1725894551922,1.43706766,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1725894552072,1.43706766,2299.4,2298.9,8.69956]
["bitfinex","ETHUSD",1725894552073,0.90827282,2299.3,2298.9,8.69956]
["bitfinex","ETHUSD",1725894552373,0.90827282,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725894552574,1.43706766,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1725894552785,0.90827282,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725894553079,1.01700142,2299.4,2299.1,4.34945]
["bitfinex","ETHUSD",1725894553431,1.01700142,2299.4,2299.0,8.69932]
["bitfinex","ETHUSD",1725894553771,1.01700142,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725894553970,0.90827282,2299.3,2299.0,4.34961]
["bitfinex","ETHUSD",1725894554181,0.10873581,2299.2,2298.7,4.35009]
["bitfinex","ETHUSD",1725894554362,0.10873581,2299.2,2298.8,4.35001]
["bitfinex","ETHUSD",1725894554571,1.01701743,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1725894554869,1.01701432,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1725894555085,4.36438816,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725894555086,0.90827282,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725894555233,1.47311021,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1725894555583,0.10872205,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1725894555943,1.01699487,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1725894556140,2.30668582,2299.7,2298.7,4.35016]
["bitfinex","ETHUSD",1725894556355,0.90827282,2299.5,2298.9,4.34973]
["bitfinex","ETHUSD",1725894556645,1.01701714,2299.4,2298.9,8.69952]
["bitfinex","ETHUSD",1725894556846,4.34918,2299.3,2298.7,4.35014]
["bitfinex","ETHUSD",1725894557197,0.90827282,2299.5,2299.0,4.34956]
["bitfinex","ETHUSD",1725894557345,0.10874431,2299.4,2299.0,4.34956]
["bitfinex","ETHUSD",1725894558288,4.34918,2299.3,2298.8,4.34996]
["bitfinex","ETHUSD",1725894558508,0.108746,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725894558987,4.34963,2299.1,2298.5,2.379]
["bitfinex","ETHUSD",1725894559183,0.10875473,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1725894559942,0.10875473,2299.0,2298.5,2.379]
["bitfinex","ETHUSD",1725894559943,0.10875461,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1725894560146,0.34689617,2299.2,2298.6,4.35034]
["bitfinex","ETHUSD",1725894560343,0.10875461,2299.2,2298.9,4.34982]
["bitfinex","ETHUSD",1725894560544,0.10875461,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1725894560850,0.10874711,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725894561068,0.10874711,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725894561272,0.10874711,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725894561273,0.10874711,2299.4,2299.0,8.69921]
["bitfinex","ETHUSD",1725894561586,9.60568282,2299.6,2298.5,8.15826038]
["bitfinex","ETHUSD",1725894561587,0.10873756,2299.5,2299.1,4.34939]
["bitfinex","ETHUSD",1725894562523,0.92192351,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1725894562793,0.10873756,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1725894563499,0.10873756,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1725894563651,0.10873188,2299.6,2299.2,4.34925]
["bitfinex","ETHUSD",1725894563989,0.10873188,2299.6,2299.1,8.69885]
["bitfinex","ETHUSD",1725894564198,0.10873188,2299.6,2298.9,4.34976]
["bitfinex","ETHUSD",1725894564498,9.60604282,2299.5,2298.9,4.34973]
["bitfinex","ETHUSD",1725894564701,4.4577056,2299.4,2298.9,4.34973]
["bitfinex","ETHUSD",1725894565052,4.4577056,2299.4,2298.5,12.50884038]
["bitfinex","ETHUSD",1725894565053,4.34972,2299.0,2298.5,4.3505]
["bitfinex","ETHUSD",1725894565361,4.34938,2299.2,2298.5,4.3505]
["bitfinex","ETHUSD",1725894565362,0.10876031,2298.9,2298.5,4.3505]
["bitfinex","ETHUSD",1725894565783,4.46233,2298.8,2298.1,4.35129]
["bitfinex","ETHUSD",1725894566102,0.10877555,2298.7,2298.2,4.35111]
["bitfinex","ETHUSD",1725894566259,0.10877555,2298.7,2297.8,4.35197]
["bitfinex","ETHUSD",1725894566260,4.35058,2298.6,2297.8,4.35197]
["bitfinex","ETHUSD",1725894566454,0.10878149,2298.5,2298.0,4.3515]
["bitfinex","ETHUSD",1725894566862,0.10878149,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1725894567165,0.90827282,2298.7,2298.3,4.35088]
["bitfinex","ETHUSD",1725894567166,0.10878678,2298.7,2298.3,4.35088]
["bitfinex","ETHUSD",1725894567491,0.10876357,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1725894567671,0.10876357,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1725894567852,0.10875763,2299.0,2298.2,5.77926038]
["bitfinex","ETHUSD",1725894568052,1.12913498,2299.2,2298.9,4.34978]
["bitfinex","ETHUSD",1725894568282,1.12913498,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725894568283,0.22086216,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725894568480,1.01702097,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1725894568793,0.10874554,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725894568977,0.90827282,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725894569198,0.10873177,2299.3,2298.9,5.219882]
["bitfinex","ETHUSD",1725894569505,0.22083177,2299.5,2299.1,4.34949]
["bitfinex","ETHUSD",1725894569657,0.22083177,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1725894570051,0.22083177,2299.5,2299.1,4.34945]
["bitfinex","ETHUSD",1725894570301,0.22083177,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1725894570604,4.56971177,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1725894570811,0.45550501,2299.7,2299.4,4.34883]
["bitfinex","ETHUSD",1725894571173,0.45550501,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725894571882,0.45550501,2299.7,2299.5,4.34859]
["bitfinex","ETHUSD",1725894572111,0.45550501,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1725894573213,0.10872133,2299.6,2299.1,4.784301]
["bitfinex","ETHUSD",1725894573511,0.10872133,2299.6,2299.1,4.34934]
["bitfinex","ETHUSD",1725894573683,0.10872133,2299.6,2299.3,4.34913]
["bitfinex","ETHUSD",1725894573890,0.10872133,2299.6,2299.1,4.34934]
["bitfinex","ETHUSD",1725894574083,0.10872133,2299.6,2299.2,4.34926]
["bitfinex","ETHUSD",1725894574296,0.10872133,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725894574705,0.1121,2299.5,2299.1,4.34934]
["bitfinex","ETHUSD",1725894575074,0.22083217,2299.5,2299.1,8.69875]
["bitfinex","ETHUSD",1725894575411,0.10873217,2299.5,2299.1,8.69873]
["bitfinex","ETHUSD",1725894575615,0.10873217,2299.5,2299.2,4.34927]
["bitfinex","ETHUSD",1725894575782,0.10873217,2299.5,2298.9,4.3499]
["bitfinex","ETHUSD",1725894575968,0.10873207,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1725894576166,0.45550501,2299.7,2299.0,1.01291604]
["bitfinex","ETHUSD",1725894576167,0.56423529,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1725894576375,0.56423529,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1725894576681,0.45550501,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1725894576911,0.45550501,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725894577208,0.45550501,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725894577420,0.45550501,2299.7,2299.4,4.34892]
["bitfinex","ETHUSD",1725894577588,0.45550501,2299.7,2299.0,5.36258604]
["bitfinex","ETHUSD",1725894577908,0.45550501,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725894578708,0.45550501,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725894579573,0.45550501,2299.7,2299.5,4.34864]
["bitfinex","ETHUSD",1725894579914,0.45550501,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725894580709,0.45550501,2299.7,2299.5,4.34864]
["bitfinex","ETHUSD",1725894580919,0.45550501,2299.7,2299.4,4.34894]
["bitfinex","ETHUSD",1725894581124,0.95794654,2299.7,2299.3,4.34905]
["bitfinex","ETHUSD",1725894581328,0.10872154,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1725894581615,0.10872154,2299.6,2299.3,8.69809]
["bitfinex","ETHUSD",1725894581817,0.10872154,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1725894581975,0.10872154,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1725894582579,0.10872154,2299.6,2299.4,4.34894]
["bitfinex","ETHUSD",1725894582819,0.10872154,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1725894583930,0.45550501,2299.7,2299.3,0.869843]
["bitfinex","ETHUSD",1725894584128,0.45550501,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725894584493,0.45550501,2299.7,2299.6,15.37844]
["bitfinex","ETHUSD",1725894585303,0.45550501,2299.7,2299.6,11.02986]
["bitfinex","ETHUSD",1725894585835,0.45550501,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725894586139,5.01e-06,2299.7,2299.6,26.98806138]
["bitfinex","ETHUSD",1725894586337,1.47648816,2300.8,2299.6,26.98806138]
["bitfinex","ETHUSD",1725894586338,0.90827282,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1725894586537,1.36438816,2300.9,2300.3,4.34713]
["bitfinex","ETHUSD",1725894586538,0.10867217,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1725894586748,1.01694538,2300.8,2300.3,8.69423]
["bitfinex","ETHUSD",1725894586896,0.10867252,2300.7,2300.3,4.34711]
["bitfinex","ETHUSD",1725894587233,0.10867252,2300.7,2300.1,4.34754]
["bitfinex","ETHUSD",1725894587234,4.34679,2300.6,2300.1,4.34745]
["bitfinex","ETHUSD",1725894587437,4.45556671,2300.5,2299.9,4.34785]
["bitfinex","ETHUSD",1725894587645,4.45556671,2300.5,2299.9,8.69571]
["bitfinex","ETHUSD",1725894587818,4.34733,2300.3,2299.7,4.34827]
["bitfinex","ETHUSD",1725894588013,1.01695953,2300.5,2299.7,4.34827]
["bitfinex","ETHUSD",1725894588014,0.1087006,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1725894588450,0.1087006,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1725894588612,4.4562406,2300.2,2299.7,4.34834]
["bitfinex","ETHUSD",1725894588813,0.1121,2300.1,2299.4,4.34881]
["bitfinex","ETHUSD",1725894589111,0.1121,2300.1,2299.2,7.33]
["bitfinex","ETHUSD",1725894589112,4.34831,2299.8,2299.2,4.34917]
["bitfinex","ETHUSD",1725894589313,1.01699323,2300.0,2299.0,5.36250604]
["bitfinex","ETHUSD",1725894589314,0.10872079,2299.7,2299.0,5.36250604]
["bitfinex","ETHUSD",1725894589592,4.46083,2299.6,2299.0,4.34959]
["bitfinex","ETHUSD",1725894589742,4.45756162,2299.5,2299.0,4.34959]
["bitfinex","ETHUSD",1725894589934,0.10873162,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1725894590132,0.10873162,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1725894590332,0.10873162,2299.5,2299.0,4.34958]
["bitfinex","ETHUSD",1725894590333,0.10873162,2299.5,2299.0,8.69912]
["bitfinex","ETHUSD",1725894590646,0.10873162,2299.5,2299.0,4.34954]
["bitfinex","ETHUSD",1725894590799,0.10873162,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1725894591302,1.12910435,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725894591497,0.10873153,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725894591724,0.10873153,2299.6,2299.1,4.34943]
["bitfinex","ETHUSD",1725894591954,1.01700435,2299.6,2299.1,4.34943]
["bitfinex","ETHUSD",1725894592111,5.36560435,2299.6,2299.1,8.69885]
["bitfinex","ETHUSD",1725894592314,5.36560435,2299.6,2299.1,4.34942]
["bitfinex","ETHUSD",1725894592833,0.90827282,2299.5,2299.1,8.69882]
["bitfinex","ETHUSD",1725894593145,0.10873096,2299.4,2299.1,4.34941]
["bitfinex","ETHUSD",1725894593345,0.10873096,2299.4,2299.0,4.784554]
["bitfinex","ETHUSD",1725894593720,1.01700378,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725894593909,1.01700378,2299.4,2298.9,4.34976]
["bitfinex","ETHUSD",1725894594106,5.47815378,2299.4,2298.9,4.34976]
["bitfinex","ETHUSD",1725894594310,5.47815378,2299.4,2298.7,4.35015]
["bitfinex","ETHUSD",1725894594311,0.90827282,2299.2,2298.7,4.35015]
["bitfinex","ETHUSD",1725894594618,1.0170155,2299.1,2298.7,0.913743]
["bitfinex","ETHUSD",1725894594823,5.25808282,2299.0,2298.3,4.35093]
["bitfinex","ETHUSD",1725894595004,0.90827282,2298.7,2298.1,4.35129]
["bitfinex","ETHUSD",1725894595208,1.01705031,2298.6,2297.9,4.35164]
["bitfinex","ETHUSD",1725894595404,5.25934282,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725894595617,0.90827282,2298.1,2297.8,0.8704]
["bitfinex","ETHUSD",1725894595847,0.90827282,2298.1,2297.5,10.13169038]
["bitfinex","ETHUSD",1725894595848,1.01706794,2298.0,2297.6,4.35219]
["bitfinex","ETHUSD",1725894596151,0.90827282,2298.0,2297.4,2.453]
["bitfinex","ETHUSD",1725894596451,0.90827282,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725894596751,0.90827282,2298.1,2297.7,8.70414]
["bitfinex","ETHUSD",1725894596920,0.90827282,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725894597126,0.90827282,2298.0,2297.7,4.352]
["bitfinex","ETHUSD",1725894597426,0.90827282,2298.1,2297.7,8.70408]
["bitfinex","ETHUSD",1725894597610,0.90827282,2298.2,2297.9,4.35165]
["bitfinex","ETHUSD",1725894597955,0.90827282,2298.2,2297.7,5.80036404]
["bitfinex","ETHUSD",1725894597956,0.90827282,2298.1,2297.8,4.35195]
["bitfinex","ETHUSD",1725894598310,0.10879063,2298.0,2297.5,4.35248]
["bitfinex","ETHUSD",1725894598671,1.01706345,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1725894599149,1.01706345,2298.0,2297.6,4.35221]
["bitfinex","ETHUSD",1725894599643,1.01706345,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1725894599830,5.36870345,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1725894600448,5.36867345,2298.0,2297.3,4.35277]
["bitfinex","ETHUSD",1725894600609,5.36867345,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1725894600610,0.90827282,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725894600808,0.10880566,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1725894601014,4.46084566,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1725894601318,0.10881376,2297.7,2297.5,4.35241]
["bitfinex","ETHUSD",1725894601531,0.10881376,2297.8,2297.3,4.35278]
["bitfinex","ETHUSD",1725894601914,4.35273,2297.5,2297.0,4.35339]
["bitfinex","ETHUSD",1725894602109,5.36937743,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1725894602344,4.35255,2297.6,2297.0,4.35335]
["bitfinex","ETHUSD",1725894602620,0.10882457,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1725894602841,0.90827282,2298.0,2297.5,4.35254]
["bitfinex","ETHUSD",1725894603029,0.90827282,2298.0,2297.6,4.35221]
["bitfinex","ETHUSD",1725894603030,0.10880183,2298.0,2297.6,4.35221]
["bitfinex","ETHUSD",1725894603507,4.35208,2297.8,2297.3,4.35283]
["bitfinex","ETHUSD",1725894603707,0.10881455,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725894603935,0.10881455,2297.7,2297.3,4.35293]
["bitfinex","ETHUSD",1725894604153,0.10881454,2297.8,2297.4,4.35262]
["bitfinex","ETHUSD",1725894604751,4.46080454,2297.8,2297.4,4.35262]
["bitfinex","ETHUSD",1725894605048,9.69419899,2297.8,2297.2,4.35294]
["bitfinex","ETHUSD",1725894605244,0.1121,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1725894605447,0.2209222,2297.6,2297.0,11.68336]
["bitfinex","ETHUSD",1725894605603,0.2209222,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1725894605604,4.35271,2297.5,2297.0,4.35336]
["bitfinex","ETHUSD",1725894605810,4.46160015,2297.4,2296.6,6.21596038]
["bitfinex","ETHUSD",1725894606040,0.10883015,2297.4,2296.9,4.35359]
["bitfinex","ETHUSD",1725894606441,0.10883015,2297.4,2296.7,5.94435604]
["bitfinex","ETHUSD",1725894606623,4.46169015,2297.4,2296.9,4.35367]
["bitfinex","ETHUSD",1725894606824,0.10883395,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1725894607028,0.10883395,2297.3,2296.9,4.35368]
["bitfinex","ETHUSD",1725894607228,0.99029135,2297.3,2296.6,4.3541]
["bitfinex","ETHUSD",1725894607533,4.35356,2297.0,2296.5,11.68443]
["bitfinex","ETHUSD",1725894607858,4.35356,2297.0,2296.4,8.70903]
["bitfinex","ETHUSD",1725894607859,0.10885438,2296.9,2296.4,8.70903]
["bitfinex","ETHUSD",1725894608014,4.46256438,2296.9,2296.4,4.35451]
["bitfinex","ETHUSD",1725894608214,4.354,2296.8,2296.2,4.35488]
["bitfinex","ETHUSD",1725894608441,4.5751352,2296.7,2296.2,4.35488]
["bitfinex","ETHUSD",1725894608907,4.5751352,2296.7,2295.7,7.33]
["bitfinex","ETHUSD",1725894608908,4.35463,2296.5,2295.7,7.33]
["bitfinex","ETHUSD",1725894609059,0.1088767,2296.4,2295.8,4.35563]
["bitfinex","ETHUSD",1725894609258,4.4636467,2296.4,2295.9,4.35544]
["bitfinex","ETHUSD",1725894609481,0.1088767,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1725894609991,0.10888666,2296.5,2296.1,4.3551]
["bitfinex","ETHUSD",1725894610443,0.10888666,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725894610648,4.35484,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1725894610845,0.10888852,2296.2,2295.9,4.35555]
["bitfinex","ETHUSD",1725894611046,0.10888852,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725894611287,0.10888852,2296.2,2295.8,4.35566]
["bitfinex","ETHUSD",1725894611452,4.46743,2296.1,2295.6,4.35602]
["bitfinex","ETHUSD",1725894611654,0.22099661,2296.4,2295.7,5.77926038]
["bitfinex","ETHUSD",1725894611987,3.0,2296.7,2295.7,5.77926038]
["bitfinex","ETHUSD",1725894611988,0.10887576,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725894612187,3.10887576,2296.6,2296.0,4.35524]
["bitfinex","ETHUSD",1725894612342,4.35511,2296.2,2295.6,11.68601]
["bitfinex","ETHUSD",1725894612542,0.1089032,2296.1,2295.6,4.35601]
["bitfinex","ETHUSD",1725894612748,4.35541,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1725894613046,0.10890319,2295.9,2295.4,4.35639]
["bitfinex","ETHUSD",1725894613287,0.22100319,2295.9,2295.4,4.792019]
["bitfinex","ETHUSD",1725894613583,0.22100319,2295.9,2295.5,4.35617]
["bitfinex","ETHUSD",1725894614288,4.3559,2295.8,2295.2,4.35676]
["bitfinex","ETHUSD",1725894614501,4.4650059,2295.7,2295.2,4.35689]
["bitfinex","ETHUSD",1725894614651,4.4650059,2295.7,2295.1,4.35699]
["bitfinex","ETHUSD",1725894614989,4.35617,2295.6,2295.1,4.35699]
["bitfinex","ETHUSD",1725894615189,0.10892595,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1725894615548,0.10892595,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1725894615752,0.10892595,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1725894616387,0.10892595,2295.5,2295.1,8.71399]
["bitfinex","ETHUSD",1725894616889,0.10892595,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725894617069,0.10892075,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725894617251,0.1089208,2295.7,2295.3,4.35663]
["bitfinex","ETHUSD",1725894617605,4.4649008,2295.7,2295.3,4.35663]
["bitfinex","ETHUSD",1725894617894,0.1089208,2295.7,2295.3,4.35663]
["bitfinex","ETHUSD",1725894618195,0.1121,2295.3,2294.8,4.3575]
["bitfinex","ETHUSD",1725894618489,0.1121,2295.3,2294.7,11.68771]
["bitfinex","ETHUSD",1725894618490,0.10893344,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725894618650,0.10893344,2295.3,2294.7,7.33]
["bitfinex","ETHUSD",1725894618849,0.1121,2295.1,2294.5,4.35812]
["bitfinex","ETHUSD",1725894619148,0.1121,2295.1,2294.5,5.962786]
["bitfinex","ETHUSD",1725894619149,4.35731,2295.0,2294.5,5.962786]
["bitfinex","ETHUSD",1725894619348,4.35777,2294.8,2294.3,8.71699]
["bitfinex","ETHUSD",1725894619631,0.10895577,2294.7,2294.4,4.35831]
["bitfinex","ETHUSD",1725894619796,4.3573,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1725894619998,0.1121,2294.8,2294.0,7.33275568]
["bitfinex","ETHUSD",1725894620148,4.35827,2294.5,2294.0,11.69183568]
["bitfinex","ETHUSD",1725894620347,0.1089748,2294.4,2294.0,11.69183568]
["bitfinex","ETHUSD",1725894620547,4.4674248,2294.4,2294.0,7.33275568]
["bitfinex","ETHUSD",1725894620897,4.47075,2294.3,2294.0,7.33275568]
["bitfinex","ETHUSD",1725894621114,0.10898176,2294.2,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894622756,4.359,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894623187,8.718,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894623405,11.8301,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894624222,3.1121,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894624374,0.10900075,2294.1,2294.0,4.36194568]
["bitfinex","ETHUSD",1725894624576,4.57946364,2294.5,2294.0,0.43895025]
["bitfinex","ETHUSD",1725894624910,3.0,2294.4,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894625114,0.1089853,2294.3,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894625313,0.1089853,2294.3,2294.0,4.36193568]
["bitfinex","ETHUSD",1725894625618,0.1089853,2294.3,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894626098,0.1089853,2294.3,2294.0,4.36178568]
["bitfinex","ETHUSD",1725894626618,0.1089853,2294.3,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894626772,0.1089853,2294.3,2294.0,4.36184568]
["bitfinex","ETHUSD",1725894627575,3.0,2294.4,2294.0,4.36184568]
["bitfinex","ETHUSD",1725894627576,0.10898185,2294.4,2294.0,0.87486425]
["bitfinex","ETHUSD",1725894627818,4.46687447,2294.7,2294.2,4.35878]
["bitfinex","ETHUSD",1725894628131,3.0,2294.6,2294.2,4.35878]
["bitfinex","ETHUSD",1725894628279,0.10897233,2294.5,2294.2,4.35878]
["bitfinex","ETHUSD",1725894629014,0.10897233,2294.5,2294.2,4.35867]
["bitfinex","ETHUSD",1725894630425,0.10897233,2294.5,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894630426,4.35874,2294.3,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894630715,4.90368503,2294.2,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894631286,0.10899103,2294.2,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894631717,0.10898382,2294.3,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894632298,4.359,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894632498,13.29810715,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894632700,16.84810715,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894633015,19.26878587,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894633214,14.90978587,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894633414,19.26878587,2294.1,2294.0,0.00275568]
["bitfinex","ETHUSD",1725894635139,4.36052,2293.3,2293.0,7.33]
["bitfinex","ETHUSD",1725894635306,0.10902826,2293.2,2292.8,4.36135]
["bitfinex","ETHUSD",1725894636012,7.46976826,2293.2,2292.6,4.36175]
["bitfinex","ETHUSD",1725894636236,4.36131,2292.9,2292.4,8.72424]
["bitfinex","ETHUSD",1725894636434,0.10905004,2293.0,2292.4,4.36216]
["bitfinex","ETHUSD",1725894636589,0.10905004,2293.0,2292.7,4.36149]
["bitfinex","ETHUSD",1725894636928,0.10905004,2293.0,2292.8,4.36138]
["bitfinex","ETHUSD",1725894637237,0.10905004,2293.0,2292.7,4.36149]
["bitfinex","ETHUSD",1725894637400,3.0,2293.2,2292.7,4.36149]
["bitfinex","ETHUSD",1725894637401,0.10903871,2293.1,2292.7,4.36149]
["bitfinex","ETHUSD",1725894638059,0.10903871,2293.1,2292.6,4.36179]
["bitfinex","ETHUSD",1725894638188,0.10903871,2293.1,2292.7,4.36153]
["bitfinex","ETHUSD",1725894638537,0.45618603,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1725894638715,0.45618603,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1725894639036,0.45618603,2293.0,2292.8,4.797523]
["bitfinex","ETHUSD",1725894639268,0.10902428,2293.4,2293.1,4.3608]
["bitfinex","ETHUSD",1725894639389,0.45616526,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725894639689,0.45616526,2293.3,2293.0,8.72188]
["bitfinex","ETHUSD",1725894639885,0.45616526,2293.3,2293.0,4.36094]
["bitfinex","ETHUSD",1725894640392,0.10902532,2293.2,2292.9,4.36118]
["bitfinex","ETHUSD",1725894640698,0.10902532,2293.2,2292.8,4.3613]
["bitfinex","ETHUSD",1725894640699,0.10902532,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725894641034,0.10902864,2293.2,2293.0,4.3674472]
["bitfinex","ETHUSD",1725894641334,0.10902864,2293.2,2293.0,0.0063572]
["bitfinex","ETHUSD",1725894645226,1.04887503,2293.2,2293.0,0.0063572]
["bitfinex","ETHUSD",1725894646016,0.10902864,2293.2,2293.0,0.0063572]
["bitfinex","ETHUSD",1725894646961,4.46978864,2293.2,2293.0,0.0063572]
["bitfinex","ETHUSD",1725894647140,0.10902864,2293.2,2293.0,0.0063572]
["bitfinex","ETHUSD",1725894647537,0.10902864,2293.2,2293.0,4.3672772]
["bitfinex","ETHUSD",1725894647722,0.45616526,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725894648039,0.45616526,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894648773,9.78184149,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894649265,12.78184149,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894649965,13.33184149,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894652073,8.42132149,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894652280,3.45616526,2293.3,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894652563,3.10902746,2293.5,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894652762,0.5650648,2293.5,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894652948,0.45603734,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725894653123,0.10902334,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1725894653323,0.10902334,2293.9,2293.2,0.0063572]
["bitfinex","ETHUSD",1725894653654,4.35957,2293.8,2293.3,4.3605]
["bitfinex","ETHUSD",1725894653956,4.35957,2293.8,2293.3,4.3668572]
["bitfinex","ETHUSD",1725894653957,0.10900857,2293.7,2293.3,4.3668572]
["bitfinex","ETHUSD",1725894654171,4.46876857,2293.7,2293.3,0.0063572]
["bitfinex","ETHUSD",1725894654337,0.10900857,2293.7,2293.3,4.3668772]
["bitfinex","ETHUSD",1725894654659,0.10900857,2293.7,2293.3,0.0063572]
["bitfinex","ETHUSD",1725894654831,0.10900857,2293.7,2293.3,4.3668772]
["bitfinex","ETHUSD",1725894655414,0.10900857,2293.7,2293.3,4.3168772]
["bitfinex","ETHUSD",1725894656046,4.46879857,2293.7,2293.1,10.98733]
["bitfinex","ETHUSD",1725894656264,0.99183643,2293.7,2293.1,6.62653]
["bitfinex","ETHUSD",1725894656818,0.99183643,2293.7,2292.9,4.36126]
["bitfinex","ETHUSD",1725894656819,4.36018,2293.5,2293.0,4.36093]
["bitfinex","ETHUSD",1725894657021,0.10901942,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1725894657266,0.10901942,2293.4,2292.9,4.36112]
["bitfinex","ETHUSD",1725894657559,0.10901942,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1725894657918,0.10901942,2293.4,2292.9,4.36112]
["bitfinex","ETHUSD",1725894658115,7.91644936,2293.4,2292.9,4.36112]
["bitfinex","ETHUSD",1725894658368,4.36054,2293.3,2292.9,4.36112]
["bitfinex","ETHUSD",1725894658567,0.10903429,2293.2,2292.9,4.36112]
["bitfinex","ETHUSD",1725894659076,4.36092,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1725894659241,0.10904705,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1725894659447,0.10904705,2293.0,2292.5,6.7571]
["bitfinex","ETHUSD",1725894659769,4.92845376,2293.0,2292.5,4.3619]
["bitfinex","ETHUSD",1725894660279,0.56725376,2293.0,2292.5,4.3619]
["bitfinex","ETHUSD",1725894660467,7.92834376,2293.0,2292.5,8.72384]
["bitfinex","ETHUSD",1725894660662,3.56725376,2293.0,2292.3,6.7663]
["bitfinex","ETHUSD",1725894660979,4.36137,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1725894661133,4.36167,2292.7,2292.1,6.9595848]
["bitfinex","ETHUSD",1725894661330,4.36207,2292.5,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894661561,0.10906943,2292.4,2292.1,4.4783948]
["bitfinex","ETHUSD",1725894661943,0.10906943,2292.4,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894662133,0.10906943,2292.4,2292.1,4.4782648]
["bitfinex","ETHUSD",1725894662337,0.10906943,2292.4,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894662338,1.29237937,2292.4,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894662573,1.29237937,2292.4,2292.1,4.4783848]
["bitfinex","ETHUSD",1725894663131,1.29237937,2292.4,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894663341,5.65471937,2292.4,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894663564,4.36243,2292.3,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894663733,9.51190634,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894664047,13.06190634,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894664432,13.97017916,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894664701,18.33279916,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894665045,13.97017916,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894665252,13.06190634,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894665469,17.42452634,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894665775,13.97017916,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894665977,18.7889145,2292.2,2292.1,0.1156048]
["bitfinex","ETHUSD",1725894666193,18.7889145,2292.2,2291.1,7.33]
["bitfinex","ETHUSD",1725894666194,4.36452,2291.2,2291.1,7.33]
["bitfinex","ETHUSD",1725894666353,4.36452,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894666354,4.3649,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894666558,3.0,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894666761,3.10913847,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894667066,5.26943857,2291.5,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894667067,0.90539857,2291.5,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894667268,0.10911308,2291.5,2291.3,4.36417]
["bitfinex","ETHUSD",1725894667468,0.10911308,2291.6,2291.4,4.36401]
["bitfinex","ETHUSD",1725894667651,0.10911308,2291.6,2291.4,8.72804]
["bitfinex","ETHUSD",1725894667979,0.10911308,2291.6,2291.0,4.36473]
["bitfinex","ETHUSD",1725894668199,4.47297308,2291.6,2290.9,7.27124]
["bitfinex","ETHUSD",1725894668478,0.44729731,2291.5,2290.9,7.00702545]
["bitfinex","ETHUSD",1725894668684,0.10912148,2291.4,2290.9,11.37199545]
["bitfinex","ETHUSD",1725894668989,4.36464,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894669154,3.10913783,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894669350,0.10913193,2291.3,2290.9,7.00713545]
["bitfinex","ETHUSD",1725894669552,0.10913193,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1725894669752,0.10913193,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725894669971,0.10913193,2291.3,2290.9,7.70766899]
["bitfinex","ETHUSD",1725894670180,3.10913193,2291.3,2290.9,7.00695545]
["bitfinex","ETHUSD",1725894670393,0.10912216,2291.2,2291.1,8.72927]
["bitfinex","ETHUSD",1725894670570,0.10912002,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894670765,0.10912002,2291.4,2291.1,4.36456]
["bitfinex","ETHUSD",1725894670993,0.10911977,2291.6,2291.3,4.36433]
["bitfinex","ETHUSD",1725894671174,0.10910804,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1725894671346,0.10910804,2292.0,2291.6,4.36361]
["bitfinex","ETHUSD",1725894671878,4.47213804,2292.0,2291.2,4.36442]
["bitfinex","ETHUSD",1725894672061,8.72688,2291.8,2291.2,4.36438]
["bitfinex","ETHUSD",1725894672383,4.36405,2291.5,2290.9,7.00699545]
["bitfinex","ETHUSD",1725894672596,4.92090358,2291.4,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894672753,3.0,2291.3,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894672950,0.10912883,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894673376,0.10912883,2291.2,2291.0,4.36475]
["bitfinex","ETHUSD",1725894673882,0.447615,2291.4,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894673883,4.47347356,2291.3,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894674194,5.40227594,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894674402,4.47375308,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894674552,3.0,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894674751,0.10913643,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894675685,0.10913435,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725894676192,0.10913435,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894676543,0.10913285,2291.3,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894676748,0.90122164,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725894676954,3.447615,2291.4,2291.0,4.3649]
["bitfinex","ETHUSD",1725894676955,0.10912491,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725894677162,0.10912491,2291.2,2291.0,4.36481]
["bitfinex","ETHUSD",1725894677988,0.45592939,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725894677989,0.10912364,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725894678637,0.45592939,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894678638,0.56505064,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894679417,0.56505064,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725894679579,0.56505064,2291.4,2291.0,4.36475]
["bitfinex","ETHUSD",1725894679580,1.3579337,2291.4,2291.0,4.36475]
["bitfinex","ETHUSD",1725894679980,4.36455,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894680202,0.10913377,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894680380,4.3649,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894680822,11.83894147,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894681025,13.02283562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894681322,8.65793562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894681925,13.02283562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894682080,13.57283562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894683294,4.29303562,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894683509,3.0,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894683892,3.10914249,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894684926,0.10914249,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894685078,0.10912583,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1725894685734,0.10912583,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725894686477,0.10912583,2291.3,2291.1,8.72931]
["bitfinex","ETHUSD",1725894686682,0.56505109,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725894686982,0.109115,2291.4,2291.1,4.36457]
["bitfinex","ETHUSD",1725894687331,0.45598706,2292.1,2291.3,2.4434]
["bitfinex","ETHUSD",1725894687489,0.10909942,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1725894687899,0.10909942,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1725894688113,0.10909942,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1725894688333,0.10909942,2292.0,2291.8,4.36323]
["bitfinex","ETHUSD",1725894688897,0.10909942,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725894689096,4.36196,2292.6,2292.1,4.36275]
["bitfinex","ETHUSD",1725894689400,0.10907345,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725894689718,0.10907345,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725894690023,0.10907345,2292.5,2291.8,2.3505]
["bitfinex","ETHUSD",1725894690238,0.10907105,2292.6,2292.4,4.36223]
["bitfinex","ETHUSD",1725894690390,0.10907105,2292.6,2292.4,4.36212]
["bitfinex","ETHUSD",1725894690581,0.10907105,2292.6,2292.4,8.72424]
["bitfinex","ETHUSD",1725894690788,0.10907105,2292.6,2292.4,4.36212]
["bitfinex","ETHUSD",1725894691329,0.10907105,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725894691486,0.56491189,2292.7,2292.5,4.36205]
["bitfinex","ETHUSD",1725894691691,1.05753308,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725894691909,0.45585664,2292.7,2292.4,4.3622]
["bitfinex","ETHUSD",1725894692122,0.10905184,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725894692427,0.10905184,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725894692638,0.10905184,2293.0,2292.4,4.36208]
["bitfinex","ETHUSD",1725894693487,4.47021184,2293.0,2292.5,4.3619]
["bitfinex","ETHUSD",1725894693685,0.92873526,2292.9,2292.5,4.3619]
["bitfinex","ETHUSD",1725894693895,0.10905257,2292.8,2292.5,4.3619]
["bitfinex","ETHUSD",1725894694855,0.10905257,2292.8,2292.4,4.36208]
["bitfinex","ETHUSD",1725894695132,4.36167,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894695292,0.10906266,2292.6,2292.3,4.36522757]
["bitfinex","ETHUSD",1725894695630,0.10906158,2292.8,2292.5,4.36205]
["bitfinex","ETHUSD",1725894695785,0.92873526,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725894695786,0.10905253,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725894695992,0.56526315,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725894696191,0.56526315,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1725894696995,0.45622078,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1725894697836,0.45622078,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725894698039,0.45622078,2293.1,2292.9,2.3269]
["bitfinex","ETHUSD",1725894698040,0.10903673,2293.4,2292.9,6.68813]
["bitfinex","ETHUSD",1725894698342,4.36053,2293.3,2292.8,4.36144]
["bitfinex","ETHUSD",1725894698652,4.46976345,2293.2,2292.7,8.72305]
["bitfinex","ETHUSD",1725894698837,0.9920628,2293.2,2292.7,4.36148]
["bitfinex","ETHUSD",1725894699023,0.9920628,2293.2,2292.4,4.36207]
["bitfinex","ETHUSD",1725894699024,4.36105,2293.1,2292.4,4.36207]
["bitfinex","ETHUSD",1725894699196,4.36105,2293.1,2292.3,2.43750757]
["bitfinex","ETHUSD",1725894699197,4.3613,2292.9,2292.3,2.43750757]
["bitfinex","ETHUSD",1725894699400,4.36177,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894699705,7.47101813,2292.6,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894700105,4.36214,2292.5,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894700348,1.29238535,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894700941,10.01686535,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894701098,17.49120535,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894701441,12.4897625,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894701644,15.4897625,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894701848,13.67896535,2292.4,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894702142,0.90472786,2292.7,2292.3,4.36508757]
["bitfinex","ETHUSD",1725894702493,0.90472786,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894702494,0.10906188,2292.6,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894703086,0.10906592,2292.7,2292.3,4.36510757]
["bitfinex","ETHUSD",1725894703845,0.10906592,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894703846,4.47084592,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894704047,8.83267592,2292.7,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894704290,1.18326759,2292.6,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894704446,0.10906843,2292.5,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894705094,4.47114843,2292.5,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894705753,0.10906843,2292.5,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894706185,5.54512759,2292.6,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894706186,0.10907182,2292.6,2292.3,0.00280757]
["bitfinex","ETHUSD",1725894706375,3.0,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725894706577,1.01377205,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725894706773,1.01377205,2293.2,2292.4,5.79975224]
["bitfinex","ETHUSD",1725894706774,0.10902823,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725894707016,0.1090237,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1725894707321,0.1090237,2293.5,2293.1,4.3608]
["bitfinex","ETHUSD",1725894707618,0.90472786,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1725894707798,0.10900475,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1725894708411,4.3599,2293.7,2293.0,7.33]
["bitfinex","ETHUSD",1725894708617,4.3599,2293.7,2293.0,11.69096]
["bitfinex","ETHUSD",1725894708618,0.10902247,2293.6,2293.0,11.69096]
["bitfinex","ETHUSD",1725894708827,4.46907247,2293.6,2293.0,11.69096]
["bitfinex","ETHUSD",1725894709122,0.88289725,2293.5,2293.0,16.05196]
["bitfinex","ETHUSD",1725894709274,0.10902244,2293.4,2293.0,16.05196]
["bitfinex","ETHUSD",1725894709474,0.10902244,2293.4,2293.0,8.72196]
["bitfinex","ETHUSD",1725894710226,0.10902229,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1725894710388,7.35969,2293.8,2293.2,4.36063]
["bitfinex","ETHUSD",1725894710389,0.10900927,2293.7,2293.2,4.36063]
["bitfinex","ETHUSD",1725894710578,0.10900927,2293.7,2293.2,8.72123]
["bitfinex","ETHUSD",1725894710981,0.10900927,2293.7,2293.3,4.36045]
["bitfinex","ETHUSD",1725894711395,3.10900756,2293.8,2293.4,4.36019]
["bitfinex","ETHUSD",1725894711599,0.10900756,2293.9,2293.4,4.36019]
["bitfinex","ETHUSD",1725894711799,4.35967,2293.8,2293.2,8.72114]
["bitfinex","ETHUSD",1725894712004,0.55587775,2293.7,2293.2,4.36055]
["bitfinex","ETHUSD",1725894712217,0.55587775,2293.7,2293.0,2.413]
["bitfinex","ETHUSD",1725894712439,0.55587775,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1725894712627,0.10900987,2293.8,2293.3,4.36038]
["bitfinex","ETHUSD",1725894712836,0.10900987,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725894713125,0.10900426,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1725894713983,0.10900426,2293.9,2293.6,4.35985]
["bitfinex","ETHUSD",1725894714185,0.10900426,2293.9,2293.4,4.36015]
["bitfinex","ETHUSD",1725894714186,1.29172569,2293.9,2293.4,4.36015]
["bitfinex","ETHUSD",1725894714488,5.65114569,2293.9,2293.4,4.36015]
["bitfinex","ETHUSD",1725894714682,5.65114569,2293.9,2293.4,4.36032]
["bitfinex","ETHUSD",1725894714891,1.29172569,2293.9,2293.5,4.36]
["bitfinex","ETHUSD",1725894715382,1.29172569,2293.9,2293.6,4.3599]
["bitfinex","ETHUSD",1725894715986,5.26316786,2294.4,2293.5,6.66583]
["bitfinex","ETHUSD",1725894716184,0.10898047,2294.4,2294.0,6.85349]
["bitfinex","ETHUSD",1725894716409,0.10898047,2294.4,2294.0,2.4944]
["bitfinex","ETHUSD",1725894716583,0.10898047,2294.4,2293.8,4.35946]
["bitfinex","ETHUSD",1725894716584,4.46750047,2294.4,2293.9,4.35932]
["bitfinex","ETHUSD",1725894717018,4.35882,2294.2,2293.7,6.85415]
["bitfinex","ETHUSD",1725894717328,5.33973414,2294.1,2293.6,4.35994]
["bitfinex","ETHUSD",1725894717697,5.33973414,2294.1,2293.7,4.35971]
["bitfinex","ETHUSD",1725894717921,5.33973414,2294.1,2293.6,4.35994]
["bitfinex","ETHUSD",1725894718220,5.33973414,2294.1,2293.4,2.3658]
["bitfinex","ETHUSD",1725894718221,0.98073414,2294.1,2293.4,6.726]
["bitfinex","ETHUSD",1725894718433,4.35937,2294.0,2293.4,6.726]
["bitfinex","ETHUSD",1725894718630,0.10900106,2293.9,2293.4,11.08625]
["bitfinex","ETHUSD",1725894719187,0.10900106,2293.9,2293.5,4.35997]
["bitfinex","ETHUSD",1725894719527,4.35891,2294.2,2293.7,4.35971]
["bitfinex","ETHUSD",1725894719528,0.10899871,2294.1,2293.7,4.35971]
["bitfinex","ETHUSD",1725894719756,3.10899871,2294.1,2293.6,4.35982]
["bitfinex","ETHUSD",1725894719889,4.15578958,2294.1,2293.7,4.35967]
["bitfinex","ETHUSD",1725894720089,8.51479958,2294.1,2293.4,6.72599]
["bitfinex","ETHUSD",1725894720309,8.51479958,2294.1,2293.5,4.36005]
["bitfinex","ETHUSD",1725894720630,4.46820657,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1725894720836,4.35943,2293.9,2293.4,6.72599]
["bitfinex","ETHUSD",1725894721017,0.10900016,2293.8,2293.4,6.72599]
["bitfinex","ETHUSD",1725894721443,0.10900016,2293.8,2293.4,11.08624]
["bitfinex","ETHUSD",1725894721619,0.10900016,2293.8,2293.4,11.08622]
["bitfinex","ETHUSD",1725894721963,4.35864,2294.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725894721964,4.35852,2294.4,2294.0,4.35911]
["bitfinex","ETHUSD",1725894722148,0.54482902,2294.3,2294.0,4.35911]
["bitfinex","ETHUSD",1725894722351,0.10897702,2294.3,2294.0,4.35911]
["bitfinex","ETHUSD",1725894722847,0.10897702,2294.3,2293.8,4.35955]
["bitfinex","ETHUSD",1725894722848,4.46770702,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1725894723054,0.10897702,2294.3,2293.9,4.3593]
["bitfinex","ETHUSD",1725894723360,7.46769702,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1725894723567,0.10897906,2294.2,2293.8,4.35946]
["bitfinex","ETHUSD",1725894723767,3.108979,2294.3,2293.9,4.3593]
["bitfinex","ETHUSD",1725894723968,4.35904,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725894724137,0.10898835,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725894724926,0.10898835,2294.0,2293.6,13.99511]
["bitfinex","ETHUSD",1725894725151,0.10898835,2294.0,2293.6,18.35497]
["bitfinex","ETHUSD",1725894725568,4.35939,2293.9,2293.6,7.33]
["bitfinex","ETHUSD",1725894725782,4.35939,2293.9,2293.4,4.36015]
["bitfinex","ETHUSD",1725894725783,0.99175861,2293.8,2293.4,4.36015]
["bitfinex","ETHUSD",1725894726063,0.10899877,2293.8,2293.4,4.36015]
["bitfinex","ETHUSD",1725894726270,4.46864869,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1725894726587,4.46864869,2293.8,2293.4,4.36024]
["bitfinex","ETHUSD",1725894726720,5.35144456,2293.8,2293.4,4.36024]
["bitfinex","ETHUSD",1725894727227,5.35144456,2293.8,2293.4,8.72049]
["bitfinex","ETHUSD",1725894727619,5.35144456,2293.8,2293.4,4.36024]
["bitfinex","ETHUSD",1725894728028,4.35977,2293.7,2293.3,6.80362]
["bitfinex","ETHUSD",1725894728224,4.46906722,2293.6,2293.1,11.69077]
["bitfinex","ETHUSD",1725894728466,0.88279587,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1725894728671,3.88279587,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1725894728877,3.0,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1725894729032,3.0,2293.8,2293.4,4.36025]
["bitfinex","ETHUSD",1725894729368,7.35957,2293.8,2293.4,4.36025]
["bitfinex","ETHUSD",1725894729567,3.0,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1725894729774,3.0,2293.8,2293.2,4.36054]
["bitfinex","ETHUSD",1725894730067,8.10643884,2293.8,2293.4,4.36025]
["bitfinex","ETHUSD",1725894730675,8.10643884,2293.8,2293.0,12.61733928]
["bitfinex","ETHUSD",1725894730676,0.10899831,2293.7,2293.0,9.7892]
["bitfinex","ETHUSD",1725894730964,4.36044,2293.4,2293.0,9.7892]
["bitfinex","ETHUSD",1725894731179,4.36044,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1725894731180,0.10901885,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1725894731327,0.10901885,2293.3,2292.9,8.72247]
["bitfinex","ETHUSD",1725894731623,0.10901885,2293.3,2292.9,4.36117]
["bitfinex","ETHUSD",1725894731825,0.10902068,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725894732238,5.21624775,2293.5,2293.0,4.36109]
["bitfinex","ETHUSD",1725894732518,3.0,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1725894733163,3.0,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725894733367,4.46963494,2293.3,2292.7,9.7351]
["bitfinex","ETHUSD",1725894733572,5.29128914,2293.3,2292.8,4.36143]
["bitfinex","ETHUSD",1725894734560,0.93066914,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1725894734872,0.90472786,2293.7,2293.3,4.3604]
["bitfinex","ETHUSD",1725894735067,1.01372789,2293.8,2293.3,4.36041]
["bitfinex","ETHUSD",1725894735278,0.10900003,2293.7,2293.3,8.72084]
["bitfinex","ETHUSD",1725894735571,0.10900003,2293.7,2293.1,4.36076]
["bitfinex","ETHUSD",1725894735780,4.36002,2293.6,2293.1,4.36076]
["bitfinex","ETHUSD",1725894735944,0.34607611,2293.7,2293.0,2.4765]
["bitfinex","ETHUSD",1725894735945,4.46916254,2293.5,2293.0,2.4765]
["bitfinex","ETHUSD",1725894736132,4.46928254,2293.5,2293.0,4.36097]
["bitfinex","ETHUSD",1725894736339,8.82952254,2293.5,2293.0,4.36097]
["bitfinex","ETHUSD",1725894736665,4.36056,2293.3,2292.8,4.36145]
["bitfinex","ETHUSD",1725894736968,4.36056,2293.3,2292.7,4.36155]
["bitfinex","ETHUSD",1725894736969,4.46974074,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725894737268,5.3744686,2293.2,2292.7,4.36153]
["bitfinex","ETHUSD",1725894737776,5.3744686,2293.2,2292.4,7.33]
["bitfinex","ETHUSD",1725894737777,4.36139,2292.9,2292.4,7.33]
["bitfinex","ETHUSD",1725894738084,4.36139,2292.9,2292.1,6.74778]
["bitfinex","ETHUSD",1725894738085,4.36178,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725894738313,0.10905959,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1725894738588,0.90472786,2292.9,2292.5,4.36203]
["bitfinex","ETHUSD",1725894738873,0.90472786,2292.9,2292.1,2.3851]
["bitfinex","ETHUSD",1725894738874,3.10904395,2292.9,2292.1,2.3851]
["bitfinex","ETHUSD",1725894739055,3.10904395,2292.9,2292.4,4.36206]
["bitfinex","ETHUSD",1725894739056,1.01377181,2292.9,2292.4,4.36206]
["bitfinex","ETHUSD",1725894739230,4.3570329,2293.0,2292.4,4.36212]
["bitfinex","ETHUSD",1725894739231,8.37489303,2293.0,2292.4,4.36212]
["bitfinex","ETHUSD",1725894739436,5.26612786,2292.9,2292.3,4.36238]
["bitfinex","ETHUSD",1725894739635,0.10904964,2292.8,2292.3,4.36238]
["bitfinex","ETHUSD",1725894740507,0.10904964,2292.8,2292.2,4.3626]
["bitfinex","ETHUSD",1725894740678,0.10904964,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1725894741205,1.01378147,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1725894741356,2.72103249,2292.9,2292.3,4.36231]
["bitfinex","ETHUSD",1725894741761,0.10905361,2292.9,2292.3,4.36231]
["bitfinex","ETHUSD",1725894741958,1.01378147,2292.9,2292.3,4.36231]
["bitfinex","ETHUSD",1725894742418,1.01378147,2292.9,2292.1,2.3851]
["bitfinex","ETHUSD",1725894742562,0.90472786,2293.1,2292.4,10.15925928]
["bitfinex","ETHUSD",1725894742765,1.3570329,2293.2,2292.9,4.36116]
["bitfinex","ETHUSD",1725894742766,2.26176076,2293.2,2292.9,4.36116]
["bitfinex","ETHUSD",1725894742962,0.90472786,2293.2,2292.9,4.36116]
["bitfinex","ETHUSD",1725894743194,0.90472786,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725894743397,0.90472786,2293.2,2292.5,3.30492593]
["bitfinex","ETHUSD",1725894743398,0.90472786,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725894743599,0.90472786,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725894743782,0.90472786,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725894743972,0.90472786,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725894744287,0.90472786,2293.4,2293.2,4.36054]
["bitfinex","ETHUSD",1725894744465,1.43189772,2293.4,2292.6,4.36168]
["bitfinex","ETHUSD",1725894744668,4.36157,2292.8,2292.4,7.33]
["bitfinex","ETHUSD",1725894744890,0.10904919,2292.7,2292.4,7.33]
["bitfinex","ETHUSD",1725894745077,1.01377705,2292.7,2292.4,7.33]
["bitfinex","ETHUSD",1725894745277,0.90472786,2292.6,2292.4,7.33]
["bitfinex","ETHUSD",1725894745479,0.10905765,2292.5,2292.4,7.33]
["bitfinex","ETHUSD",1725894745715,0.10905765,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1725894746013,0.90472786,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1725894746316,1.01378737,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1725894746507,1.01378737,2292.6,2292.1,4.3628]
["bitfinex","ETHUSD",1725894746666,0.90472786,2292.5,2292.0,4.36287]
["bitfinex","ETHUSD",1725894746862,4.36312,2292.0,2291.8,7.33]
["bitfinex","ETHUSD",1725894747087,0.10908303,2291.9,2291.4,6.82003]
["bitfinex","ETHUSD",1725894747305,0.10908303,2291.9,2291.3,7.33]
["bitfinex","ETHUSD",1725894747306,5.37710089,2291.9,2291.3,7.33]
["bitfinex","ETHUSD",1725894747475,4.36351,2291.8,2291.2,8.72886]
["bitfinex","ETHUSD",1725894747718,0.10909336,2291.7,2291.2,4.36442]
["bitfinex","ETHUSD",1725894748029,0.10909336,2291.7,2291.2,8.72891]
["bitfinex","ETHUSD",1725894748217,0.10909336,2291.7,2291.2,4.36441]
["bitfinex","ETHUSD",1725894748426,0.10909766,2291.8,2291.4,4.36404]
["bitfinex","ETHUSD",1725894748747,0.10909766,2291.8,2291.2,4.36439]
["bitfinex","ETHUSD",1725894748909,4.47262766,2291.8,2291.2,8.72882]
["bitfinex","ETHUSD",1725894749109,1.01382552,2291.8,2291.3,4.36429]
["bitfinex","ETHUSD",1725894749307,4.47256766,2291.8,2291.3,4.36429]
["bitfinex","ETHUSD",1725894749541,0.10909766,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1725894750150,3.0,2291.9,2291.4,0.872843]
["bitfinex","ETHUSD",1725894750324,3.0,2292.0,2291.4,4.36399]
["bitfinex","ETHUSD",1725894750660,5.37673353,2292.1,2291.5,4.36394]
["bitfinex","ETHUSD",1725894750945,5.26788786,2292.0,2291.4,4.36408]
["bitfinex","ETHUSD",1725894751146,0.10908754,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1725894751347,1.01381352,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1725894751555,2.91571888,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1725894751833,2.91571888,2292.1,2291.5,4.36378]
["bitfinex","ETHUSD",1725894751834,7.27862888,2292.1,2291.5,4.36378]
["bitfinex","ETHUSD",1725894752252,4.363,2292.0,2291.4,4.36395]
["bitfinex","ETHUSD",1725894752462,4.47233756,2291.9,2291.3,4.36423]
["bitfinex","ETHUSD",1725894752643,4.36339,2291.8,2291.3,4.36423]
["bitfinex","ETHUSD",1725894752846,4.47266769,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1725894753148,4.47266769,2291.7,2291.2,4.36452]
["bitfinex","ETHUSD",1725894753352,1.46717343,2291.7,2291.0,7.33]
["bitfinex","ETHUSD",1725894753660,4.36444,2291.3,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894753827,4.3649,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894754026,8.83893266,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894754236,11.83893266,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894754447,13.53660871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894754617,14.08660871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894755345,18.45150871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894755551,14.08660871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894755980,13.53660871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894756190,9.17170871,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894756472,7.58613266,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894757044,3.10913266,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894757249,7.47403674,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894758171,12.50103674,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894759177,7.477,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894759484,3.0,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894759776,3.10913379,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894760146,4.47669,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894760147,0.22123222,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894760349,0.10913222,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894760560,0.1091255,2291.3,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894760775,4.36462,2291.2,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894761077,4.47394495,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894761979,0.10913495,2291.1,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894762163,4.3649,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894762479,11.95103462,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894762732,13.58259508,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894762893,18.49749508,2291.0,2290.9,2.64204545]
["bitfinex","ETHUSD",1725894764044,22.86239508,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894764269,18.49749508,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894765347,14.13259508,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894765545,9.21769508,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894765879,11.83893462,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894766458,7.47403462,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894766658,3.10913462,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894766898,4.47384834,2291.1,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894767367,4.3649,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894767710,5.24877083,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894768373,8.24877083,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894768566,8.35790434,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894769395,12.72280434,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894769604,13.27280434,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894771625,8.24877083,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894771928,3.0,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894772131,0.10912952,2291.2,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894772277,7.47379952,2291.2,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894772616,7.36488,2291.1,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894772788,4.47403471,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894773009,13.02282618,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894773600,4.29302618,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894773801,3.0,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894774516,7.3649,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894774718,11.7298,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894774920,11.8419,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894776628,16.7568,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894776791,19.06040848,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894776979,14.69550848,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894777176,19.06040848,2291.0,2290.9,2.10537997]
["bitfinex","ETHUSD",1725894777418,1.90604085,2290.9,2290.1,7.33]
["bitfinex","ETHUSD",1725894777632,1.90604085,2290.9,2289.8,7.4456048]
["bitfinex","ETHUSD",1725894777633,4.36675,2290.1,2289.8,7.4456048]
["bitfinex","ETHUSD",1725894777803,4.47600087,2290.0,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894778005,4.47602087,2290.0,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894778190,9.284,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894778394,12.284,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894778612,16.7631,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894778893,17.3860018,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894779432,16.7631,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894781637,17.42030557,2289.9,2289.8,0.1156048]
["bitfinex","ETHUSD",1725894782141,24.54572506,2289.9,2289.8,4.8e-06]
["bitfinex","ETHUSD",1725894782319,13.21538,2289.5,2289.4,0.00275568]
["bitfinex","ETHUSD",1725894782534,4.36986,2288.4,2288.3,7.33]
["bitfinex","ETHUSD",1725894782746,4.37036,2288.2,2287.7,7.33]
["bitfinex","ETHUSD",1725894782940,0.55,2288.3,2287.2,6.65524]
["bitfinex","ETHUSD",1725894783152,4.37102,2287.8,2287.2,6.65524]
["bitfinex","ETHUSD",1725894783308,4.37139,2287.6,2287.2,2.2832]
["bitfinex","ETHUSD",1725894783512,11.74278,2287.6,2286.8,6.65036]
["bitfinex","ETHUSD",1725894783719,11.74278,2287.6,2286.8,6.65041]
["bitfinex","ETHUSD",1725894783720,8.74278,2287.6,2286.8,6.65041]
["bitfinex","ETHUSD",1725894783927,2.26176076,2288.6,2288.2,4.37006]
["bitfinex","ETHUSD",1725894784143,0.10923843,2288.9,2288.4,4.36984]
["bitfinex","ETHUSD",1725894784373,0.10923843,2288.9,2288.3,3.151548]
["bitfinex","ETHUSD",1725894784528,4.36873,2289.0,2288.3,3.151548]
["bitfinex","ETHUSD",1725894784867,2.3071,2289.5,2288.0,4.37052]
["bitfinex","ETHUSD",1725894784868,4.36961,2288.6,2288.0,4.37052]
["bitfinex","ETHUSD",1725894785077,0.10925376,2288.5,2287.9,6.64148]
["bitfinex","ETHUSD",1725894785299,0.10925376,2288.5,2287.9,2.2707]
["bitfinex","ETHUSD",1725894785574,4.37,2288.4,2287.9,2.2707]
["bitfinex","ETHUSD",1725894785728,0.10926803,2288.5,2287.9,2.2707]
["bitfinex","ETHUSD",1725894785932,0.10926803,2288.5,2288.0,0.22707]
["bitfinex","ETHUSD",1725894786128,0.10926803,2288.5,2288.0,4.59756]
["bitfinex","ETHUSD",1725894786473,6.70186673,2292.3,2288.2,4.37023]
["bitfinex","ETHUSD",1725894786474,4.36902,2288.9,2288.2,4.37023]
["bitfinex","ETHUSD",1725894786775,0.10924547,2288.8,2288.2,4.37013]
["bitfinex","ETHUSD",1725894786923,4.47847547,2288.8,2288.2,4.37013]
["bitfinex","ETHUSD",1725894787133,4.47854594,2288.7,2288.2,0.896772]
["bitfinex","ETHUSD",1725894787424,4.36968,2288.5,2287.9,2.2707]
["bitfinex","ETHUSD",1725894787663,0.62373841,2288.7,2288.0,8.74107]
["bitfinex","ETHUSD",1725894787664,3.10926109,2288.4,2288.0,8.74107]
["bitfinex","ETHUSD",1725894787868,4.37007,2288.3,2287.6,4.3713]
["bitfinex","ETHUSD",1725894788033,4.37007,2288.3,2287.6,4.37125]
["bitfinex","ETHUSD",1725894788034,3.10927226,2288.2,2287.6,4.37125]
["bitfinex","ETHUSD",1725894788235,4.37054,2288.1,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894788570,3.10928135,2288.0,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894788783,0.10928753,2287.9,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894788949,4.37131,2287.7,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894789153,4.4806841,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894789687,3.1092941,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894789839,7.4806841,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894790044,7.37139,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894790240,0.10930439,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894790442,0.10928761,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725894790756,0.10926293,2288.3,2287.8,9.17888]
["bitfinex","ETHUSD",1725894791066,4.47949293,2288.3,2287.7,4.37114]
["bitfinex","ETHUSD",1725894791378,0.10927168,2288.2,2287.6,4.37125]
["bitfinex","ETHUSD",1725894791769,0.10927168,2288.2,2287.7,4.3711]
["bitfinex","ETHUSD",1725894792090,0.1092673,2288.3,2287.9,4.37078]
["bitfinex","ETHUSD",1725894793258,4.47866384,2288.7,2288.1,4.3704]
["bitfinex","ETHUSD",1725894793448,5.16603022,2288.7,2288.1,4.3704]
["bitfinex","ETHUSD",1725894793743,4.36974,2288.5,2288.0,2.4529]
["bitfinex","ETHUSD",1725894794077,0.10925411,2288.5,2287.9,8.74136]
["bitfinex","ETHUSD",1725894794282,4.47898411,2288.5,2288.0,4.37061]
["bitfinex","ETHUSD",1725894794491,0.10925411,2288.5,2288.0,4.37061]
["bitfinex","ETHUSD",1725894794639,3.10925411,2288.5,2288.0,4.37061]
["bitfinex","ETHUSD",1725894795089,4.36993,2288.4,2287.9,4.37064]
["bitfinex","ETHUSD",1725894795382,4.37002,2288.4,2287.9,4.37064]
["bitfinex","ETHUSD",1725894795680,4.47927766,2288.4,2287.9,4.37064]
["bitfinex","ETHUSD",1725894795892,4.37006,2288.3,2287.7,4.37102]
["bitfinex","ETHUSD",1725894796096,4.37053,2288.1,2287.6,6.82429]
["bitfinex","ETHUSD",1725894796304,0.10927668,2288.0,2287.6,2.4529]
["bitfinex","ETHUSD",1725894796800,0.10927668,2288.0,2287.6,6.82423]
["bitfinex","ETHUSD",1725894797208,4.47997668,2288.0,2287.6,2.4529]
["bitfinex","ETHUSD",1725894797411,0.10927668,2288.0,2287.6,2.4529]
["bitfinex","ETHUSD",1725894797557,4.48004668,2288.0,2287.5,4.4870148]
["bitfinex","ETHUSD",1725894797755,0.10927668,2288.0,2287.5,4.4870148]
["bitfinex","ETHUSD",1725894798052,4.47995668,2288.0,2287.5,4.4870148]
["bitfinex","ETHUSD",1725894798400,4.47995668,2288.0,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894798401,4.37102,2287.8,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894798567,0.10928577,2287.7,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894798898,0.10928336,2287.7,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894799291,4.37139,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894799455,8.74278,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894799652,12.62798634,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894800063,16.99937634,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894800394,24.22316634,2287.6,2287.5,0.1156048]
["bitfinex","ETHUSD",1725894801499,24.22316634,2287.6,2287.5,4.8e-06]
["bitfinex","ETHUSD",1725894801500,29.10904881,2287.6,2287.5,4.8e-06]
["bitfinex","ETHUSD",1725894801657,28.59455634,2287.6,2287.5,4.8e-06]
["bitfinex","ETHUSD",1725894801856,29.10904881,2287.6,2287.5,4.8e-06]
["bitfinex","ETHUSD",1725894802101,29.10904881,2287.6,2285.9,30.93918595]
["bitfinex","ETHUSD",1725894802102,4.3739,2286.3,2285.9,10.07018595]
["bitfinex","ETHUSD",1725894802269,4.37377,2286.4,2285.9,4.87143155]
["bitfinex","ETHUSD",1725894802602,4.37436,2286.1,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894802831,3.0,2286.3,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894803111,4.37388,2286.3,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894803272,3.0,2286.2,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894803450,4.37445,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894803652,0.10937546,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894803897,4.37442,2286.1,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894804116,8.85827184,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894804300,12.40827184,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894804780,16.78272184,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894806200,12.40827184,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894807570,16.78272184,2286.0,2285.9,2.74018595]
["bitfinex","ETHUSD",1725894807774,8.86278,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894808013,11.86278,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894808210,8.03699,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894808460,3.10943353,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894808951,3.10941285,2285.5,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894809117,4.37561,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894809302,3.10941854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894809738,7.48520854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894810098,11.86099854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894810306,12.41099854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894810544,14.08964739,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894811254,7.48520854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894811407,3.10941854,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894811806,0.10940588,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894812036,0.45614248,2286.1,2285.9,4.37464]
["bitfinex","ETHUSD",1725894812202,0.1093623,2286.5,2286.0,4.37431]
["bitfinex","ETHUSD",1725894812421,0.1093623,2286.5,2285.2,4.4915448]
["bitfinex","ETHUSD",1725894812422,4.37402,2286.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894812616,4.37493,2285.8,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894812968,4.37542,2285.5,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894813110,0.10940756,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894813111,0.10941889,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894813741,8.75158,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894813951,11.75158,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894814136,13.914282,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894815455,4.37516,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894815752,0.10939538,2285.6,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894817072,4.48471538,2285.6,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894817346,4.37471,2285.9,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894817577,4.48433008,2285.8,2285.2,4.4915448]
["bitfinex","ETHUSD",1725894817778,0.10939008,2285.7,2285.2,4.4915448]
["bitfinex","ETHUSD",1725894817967,4.48442008,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894818298,6.26316181,2286.2,2285.2,1.23422728]
["bitfinex","ETHUSD",1725894818299,4.3744,2286.1,2285.2,1.23422728]
["bitfinex","ETHUSD",1725894818463,0.1093747,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1725894818662,0.1093747,2286.0,2285.3,4.37565]
["bitfinex","ETHUSD",1725894818862,4.37493,2285.8,2285.2,5.61016728]
["bitfinex","ETHUSD",1725894819058,0.10938344,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894819281,0.10938344,2285.7,2285.2,4.4914848]
["bitfinex","ETHUSD",1725894819595,0.10938344,2285.7,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894820105,4.37552,2285.5,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894820306,0.10939509,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894820511,3.10939509,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894820866,7.48501509,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894821180,3.0,2285.4,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894821475,4.48518864,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894821813,3.10939864,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894822116,11.86097864,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894822467,16.78676864,2285.3,2285.2,0.1156048]
["bitfinex","ETHUSD",1725894822807,2.4187,2285.2,2283.9,2.2658]
["bitfinex","ETHUSD",1725894823110,8.75848,2283.5,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894823263,4.37924,2283.6,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894823629,4.48873284,2283.5,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894823776,0.10949284,2283.5,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894824116,3.0,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894824318,4.37804,2284.2,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894824319,0.10947347,2284.1,2283.4,6.37965347]
["bitfinex","ETHUSD",1725894824624,3.10947347,2284.1,2283.5,4.3791]
["bitfinex","ETHUSD",1725894824908,3.10947347,2284.1,2283.4,6.37965347]
["bitfinex","ETHUSD",1725894825116,3.10947347,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894825117,4.37857,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894825401,0.10948458,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894825764,3.10948063,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894825964,0.10948063,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894826277,3.10948063,2283.9,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894826596,0.10948063,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1725894826815,7.37816,2284.1,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894826816,0.10947866,2284.0,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894826980,4.37882,2283.8,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894827184,0.10948008,2283.7,2283.4,1.02221679]
["bitfinex","ETHUSD",1725894828019,0.31094787,2284.0,2283.5,4.3792]
["bitfinex","ETHUSD",1725894828020,0.4204279,2284.0,2283.5,4.3792]
["bitfinex","ETHUSD",1725894828223,0.10948003,2284.0,2283.5,4.37913]
["bitfinex","ETHUSD",1725894828432,0.10948003,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1725894828729,0.10948003,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1725894828936,3.10948003,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1725894829299,0.10946884,2284.1,2283.7,4.37872]
["bitfinex","ETHUSD",1725894829837,0.10946268,2284.4,2283.8,4.37859]
["bitfinex","ETHUSD",1725894830033,0.10946268,2284.4,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894830034,0.10944287,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1725894830181,4.37768,2284.4,2283.7,2.4259]
["bitfinex","ETHUSD",1725894830380,0.10944287,2284.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894830381,4.3788,2283.8,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894830586,4.48833351,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894830784,8.86718351,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894831580,11.86718351,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894831787,16.24603351,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894831998,16.79603351,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894832199,18.57695744,2283.7,2283.6,0.01477047]
["bitfinex","ETHUSD",1725894832540,18.57695744,2283.7,2283.1,0.005]
["bitfinex","ETHUSD",1725894832541,11.10352,2283.2,2283.1,0.005]
["bitfinex","ETHUSD",1725894833038,18.48333,2283.2,2283.1,0.005]
["bitfinex","ETHUSD",1725894833185,20.881663,2283.2,2283.1,0.005]
["bitfinex","ETHUSD",1725894833387,25.8367988,2283.2,2283.1,1e-05]
["bitfinex","ETHUSD",1725894833786,17.5208,2283.0,2282.9,4.8e-06]
["bitfinex","ETHUSD",1725894834029,17.5208,2283.0,2282.6,0.00080438]
["bitfinex","ETHUSD",1725894834030,13.14231,2282.7,2282.6,9.18e-06]
["bitfinex","ETHUSD",1725894834241,13.69231,2282.7,2282.6,9.18e-06]
["bitfinex","ETHUSD",1725894834545,20.860041,2282.7,2282.6,9.18e-06]
["bitfinex","ETHUSD",1725894834847,21.31631116,2282.7,2282.6,9.18e-06]
["bitfinex","ETHUSD",1725894835255,21.31631116,2282.7,2281.0,7.22230645]
["bitfinex","ETHUSD",1725894835256,4.38229,2282.0,2281.0,2.83832645]
["bitfinex","ETHUSD",1725894835403,15.06695913,2281.1,2281.0,2.83832645]
["bitfinex","ETHUSD",1725894835595,15.06695913,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894835802,3.0,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836014,4.49396,2281.7,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836015,3.10960369,2281.6,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836236,0.65960369,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836397,4.38359,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836739,0.36596037,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836740,4.38384,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894836899,7.93384,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894837100,3.10961304,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894837344,0.1112,2281.7,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894837345,4.38352,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894837538,0.22080445,2281.7,2281.1,0.27883265]
["bitfinex","ETHUSD",1725894837539,3.0,2281.2,2281.1,0.27883265]
["bitfinex","ETHUSD",1725894837850,4.49301165,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894838048,3.10960781,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894838207,3.10959629,2281.6,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894838404,0.10959629,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1725894838711,0.10959629,2281.6,2281.1,2.3386]
["bitfinex","ETHUSD",1725894839040,4.38282,2281.7,2281.1,3.28969365]
["bitfinex","ETHUSD",1725894839255,4.49138419,2282.2,2281.1,6.72236]
["bitfinex","ETHUSD",1725894839256,0.10958419,2281.6,2281.1,6.72236]
["bitfinex","ETHUSD",1725894839539,4.49252419,2281.6,2281.1,2.3386]
["bitfinex","ETHUSD",1725894839739,0.10958419,2281.6,2281.1,6.72226]
["bitfinex","ETHUSD",1725894840044,0.10958707,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1725894840256,0.10956537,2282.1,2281.5,0.438313]
["bitfinex","ETHUSD",1725894840484,8.42478029,2282.7,2281.1,2.3651]
["bitfinex","ETHUSD",1725894840485,4.38179,2282.2,2281.2,4.38354]
["bitfinex","ETHUSD",1725894840618,0.10956596,2282.1,2281.5,4.38305]
["bitfinex","ETHUSD",1725894840805,0.10956596,2282.1,2281.6,4.38288]
["bitfinex","ETHUSD",1725894841150,0.10956596,2282.1,2281.1,6.74887]
["bitfinex","ETHUSD",1725894841151,4.49162596,2282.1,2281.4,4.38313]
["bitfinex","ETHUSD",1725894841309,4.49162596,2282.1,2281.4,8.76627]
["bitfinex","ETHUSD",1725894841644,5.37897356,2282.1,2281.4,8.76623]
["bitfinex","ETHUSD",1725894841803,4.95276058,2282.5,2281.7,4.38262]
["bitfinex","ETHUSD",1725894842001,4.38178,2282.2,2281.5,8.76596]
["bitfinex","ETHUSD",1725894842197,8.99626087,2282.7,2281.3,4.38331]
["bitfinex","ETHUSD",1725894842198,4.38231,2281.9,2281.3,4.38331]
["bitfinex","ETHUSD",1725894842442,4.38269,2281.7,2281.1,6.74883]
["bitfinex","ETHUSD",1725894842613,0.10957017,2281.8,2281.1,2.3651]
["bitfinex","ETHUSD",1725894842816,0.10957337,2282.0,2281.5,4.38306]
["bitfinex","ETHUSD",1725894843022,0.10957337,2282.0,2281.3,4.38333]
["bitfinex","ETHUSD",1725894843233,4.38239,2281.9,2281.3,4.38333]
["bitfinex","ETHUSD",1725894843436,3.0,2282.2,2281.6,4.38287]
["bitfinex","ETHUSD",1725894843635,4.79150623,2282.1,2281.4,4.38316]
["bitfinex","ETHUSD",1725894843962,3.10956623,2282.0,2281.4,4.38319]
["bitfinex","ETHUSD",1725894844117,4.38242,2281.9,2281.4,4.38319]
["bitfinex","ETHUSD",1725894844540,7.38217,2282.0,2281.4,8.76629]
["bitfinex","ETHUSD",1725894844715,7.49173621,2282.0,2281.4,4.38313]
["bitfinex","ETHUSD",1725894844905,3.0,2282.0,2281.6,4.38278]
["bitfinex","ETHUSD",1725894845249,0.40956621,2282.1,2281.5,4.38296]
["bitfinex","ETHUSD",1725894845250,7.79159621,2282.1,2281.5,4.38296]
["bitfinex","ETHUSD",1725894845403,4.38219,2282.0,2281.5,4.38296]
["bitfinex","ETHUSD",1725894845614,7.79159621,2282.1,2281.4,0.53368717]
["bitfinex","ETHUSD",1725894845615,3.0,2282.1,2281.4,0.53368717]
["bitfinex","ETHUSD",1725894845814,4.49085596,2282.5,2281.8,4.38238]
["bitfinex","ETHUSD",1725894846057,4.38156,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1725894846262,0.10955131,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1725894846429,0.10955131,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1725894846634,0.10954502,2282.6,2281.7,2.4492]
["bitfinex","ETHUSD",1725894846862,4.49061502,2282.6,2281.9,4.38226]
["bitfinex","ETHUSD",1725894847068,4.38204,2282.1,2281.7,2.4492]
["bitfinex","ETHUSD",1725894847220,4.38183,2282.2,2281.7,6.83172]
["bitfinex","ETHUSD",1725894847416,0.10955231,2282.2,2281.8,4.38245]
["bitfinex","ETHUSD",1725894847644,0.10955231,2282.2,2281.7,6.83172]
["bitfinex","ETHUSD",1725894847970,0.55867454,2282.2,2281.7,6.83189]
["bitfinex","ETHUSD",1725894848262,4.38117,2282.5,2282.0,4.38199]
["bitfinex","ETHUSD",1725894848468,0.10954453,2282.4,2281.9,8.76437]
["bitfinex","ETHUSD",1725894848754,4.49091453,2282.4,2281.9,4.38217]
["bitfinex","ETHUSD",1725894848958,0.10954453,2282.4,2281.9,8.76438]
["bitfinex","ETHUSD",1725894849172,0.10954452,2282.6,2281.9,5.503528]
["bitfinex","ETHUSD",1725894849333,4.38118,2282.5,2281.9,5.503528]
["bitfinex","ETHUSD",1725894849530,4.38118,2282.5,2281.9,4.38215]
["bitfinex","ETHUSD",1725894849733,0.10953825,2282.4,2281.7,6.83176]
["bitfinex","ETHUSD",1725894849969,4.49099825,2282.4,2281.9,4.38228]
["bitfinex","ETHUSD",1725894850184,4.38097,2282.6,2281.7,2.4492]
["bitfinex","ETHUSD",1725894850318,4.38058,2282.8,2281.9,4.38213]
["bitfinex","ETHUSD",1725894850631,4.38058,2282.8,2282.3,4.38142]
["bitfinex","ETHUSD",1725894850632,4.38069,2282.8,2282.3,4.38142]
["bitfinex","ETHUSD",1725894850835,0.10952849,2282.9,2282.4,6.82775]
["bitfinex","ETHUSD",1725894851030,4.49005849,2282.9,2282.4,2.4464]
["bitfinex","ETHUSD",1725894851237,4.49005849,2282.9,2282.0,0.438213]
["bitfinex","ETHUSD",1725894851238,0.10952849,2282.9,2282.0,6.71328]
["bitfinex","ETHUSD",1725894851570,4.38101,2282.6,2282.0,6.71332]
["bitfinex","ETHUSD",1725894851737,4.38064,2282.8,2282.0,2.3313]
["bitfinex","ETHUSD",1725894851939,0.10953386,2282.9,2282.4,4.38129]
["bitfinex","ETHUSD",1725894852155,0.45663058,2283.1,2282.0,6.71331]
["bitfinex","ETHUSD",1725894852329,4.38059,2282.8,2282.3,4.3815]
["bitfinex","ETHUSD",1725894852525,4.38059,2282.8,2282.0,2.3313]
["bitfinex","ETHUSD",1725894852526,4.83666058,2283.1,2282.6,4.38086]
["bitfinex","ETHUSD",1725894852725,4.48972898,2283.0,2282.6,4.38086]
["bitfinex","ETHUSD",1725894852935,4.48972898,2283.0,2282.4,4.38121]
["bitfinex","ETHUSD",1725894852936,4.98436494,2283.0,2282.4,4.38121]
["bitfinex","ETHUSD",1725894853180,0.60415494,2283.0,2282.1,4.38191]
["bitfinex","ETHUSD",1725894853385,0.60415494,2283.0,2282.0,2.3313]
["bitfinex","ETHUSD",1725894853386,0.45663058,2283.1,2282.3,4.38154]
["bitfinex","ETHUSD",1725894853696,0.45663058,2283.1,2282.7,4.38067]
["bitfinex","ETHUSD",1725894854027,0.45663058,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1725894854170,4.37897,2283.7,2283.0,4.38008]
["bitfinex","ETHUSD",1725894854374,4.48863055,2283.6,2283.1,4.37987]
["bitfinex","ETHUSD",1725894854606,5.26603005,2283.5,2282.8,8.76084]
["bitfinex","ETHUSD",1725894854784,4.37978,2283.3,2282.8,4.3804]
["bitfinex","ETHUSD",1725894855111,4.4890297,2283.4,2282.9,4.38026]
["bitfinex","ETHUSD",1725894855423,5.26612005,2283.5,2282.9,4.38026]
["bitfinex","ETHUSD",1725894855741,5.26612005,2283.5,2282.5,2.3606]
["bitfinex","ETHUSD",1725894855742,0.10949342,2283.6,2282.5,2.3606]
["bitfinex","ETHUSD",1725894855886,0.45616813,2283.7,2283.5,4.37913]
["bitfinex","ETHUSD",1725894856070,0.45616813,2283.7,2282.6,0.55]
["bitfinex","ETHUSD",1725894856071,4.37937,2283.5,2283.0,4.38008]
["bitfinex","ETHUSD",1725894856269,4.48861131,2283.6,2283.1,4.3799]
["bitfinex","ETHUSD",1725894856582,8.86807941,2283.5,2283.0,4.38008]
["bitfinex","ETHUSD",1725894856786,5.31166457,2283.5,2283.0,8.76017]
["bitfinex","ETHUSD",1725894857094,4.48901931,2283.4,2282.9,4.38034]
["bitfinex","ETHUSD",1725894857304,4.37972,2283.3,2282.8,6.70617]
["bitfinex","ETHUSD",1725894857503,0.93242457,2283.5,2282.8,6.70617]
["bitfinex","ETHUSD",1725894857504,0.93242457,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1725894857666,8.31166457,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1725894857873,1.32564684,2283.4,2283.1,4.37992]
["bitfinex","ETHUSD",1725894858073,5.31168457,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1725894858273,5.42117219,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1725894858471,1.04191219,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1725894858711,1.04191219,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1725894858868,0.93242457,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1725894859074,0.45616624,2283.6,2283.3,4.37951]
["bitfinex","ETHUSD",1725894859283,4.37874,2283.8,2283.3,4.37946]
["bitfinex","ETHUSD",1725894859517,4.37823,2284.1,2283.1,4.37983]
["bitfinex","ETHUSD",1725894859672,4.37847,2283.9,2283.4,4.37932]
["bitfinex","ETHUSD",1725894859877,4.37829,2284.0,2283.5,4.37914]
["bitfinex","ETHUSD",1725894860095,4.37829,2284.0,2283.4,6.67222]
["bitfinex","ETHUSD",1725894860096,4.37849,2283.9,2283.4,6.67222]
["bitfinex","ETHUSD",1725894860300,4.37876,2283.8,2283.4,2.2929]
["bitfinex","ETHUSD",1725894860482,4.37876,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725894860814,8.7571,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1725894861026,4.37877,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725894861311,5.254082,2284.0,2283.3,4.37953]
["bitfinex","ETHUSD",1725894861511,0.5254082,2283.9,2283.5,4.37923]
["bitfinex","ETHUSD",1725894861814,0.10947011,2284.0,2283.4,4.37932]
["bitfinex","ETHUSD",1725894862024,4.37886,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1725894862313,4.37886,2283.7,2283.2,4.37971]
["bitfinex","ETHUSD",1725894862821,4.37886,2283.7,2283.3,4.3796]
["bitfinex","ETHUSD",1725894863195,4.48816984,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1725894863428,0.99615982,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1725894863732,7.88333392,2284.3,2283.5,4.3791]
["bitfinex","ETHUSD",1725894863733,0.45619251,2284.0,2283.5,4.3791]
["bitfinex","ETHUSD",1725894863888,0.45619251,2284.0,2283.1,6.67286]
["bitfinex","ETHUSD",1725894863889,4.37856,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1725894864519,4.37875,2283.8,2283.3,4.37944]
["bitfinex","ETHUSD",1725894864793,4.37887,2283.7,2283.3,4.37944]
["bitfinex","ETHUSD",1725894865117,5.26563664,2283.7,2283.1,6.67273]
["bitfinex","ETHUSD",1725894865318,4.48841976,2283.7,2283.3,4.37961]
["bitfinex","ETHUSD",1725894865546,4.37809,2284.1,2283.5,4.37923]
["bitfinex","ETHUSD",1725894865547,4.37848,2283.9,2283.5,4.37923]
["bitfinex","ETHUSD",1725894865720,0.875672,2283.9,2283.5,4.37918]
["bitfinex","ETHUSD",1725894866041,4.37848,2283.9,2283.5,4.37915]
["bitfinex","ETHUSD",1725894866334,4.37792,2284.2,2283.6,4.37902]
["bitfinex","ETHUSD",1725894866493,4.37785,2284.3,2283.1,2.2929]
["bitfinex","ETHUSD",1725894866494,4.37772,2284.3,2283.8,4.37866]
["bitfinex","ETHUSD",1725894866695,4.37791,2284.2,2283.8,4.37866]
["bitfinex","ETHUSD",1725894866942,4.37791,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1725894867094,4.37791,2284.2,2283.4,4.37934]
["bitfinex","ETHUSD",1725894867095,4.37856,2283.9,2283.4,4.37934]
["bitfinex","ETHUSD",1725894867455,4.37856,2283.9,2283.2,4.37981]
["bitfinex","ETHUSD",1725894867456,4.37896,2283.7,2283.2,4.37981]
["bitfinex","ETHUSD",1725894867942,4.4881445,2283.8,2283.1,2.2929]
["bitfinex","ETHUSD",1725894868185,4.37848,2283.9,2283.4,4.37924]
["bitfinex","ETHUSD",1725894868471,8.253733,2284.1,2283.2,4.37979]
["bitfinex","ETHUSD",1725894868643,0.10946182,2284.0,2283.4,4.3793]
["bitfinex","ETHUSD",1725894868843,4.37875,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1725894869067,4.37916,2283.6,2283.0,4.38004]
["bitfinex","ETHUSD",1725894869267,4.48884272,2283.5,2283.0,4.38004]
["bitfinex","ETHUSD",1725894869441,0.88679927,2283.5,2283.0,4.38004]
["bitfinex","ETHUSD",1725894869634,4.37915,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1725894869836,8.75835,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1725894870160,4.37915,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1725894870376,0.10948531,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1725894870734,0.10948531,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1725894870939,0.55834884,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1725894871278,4.93766884,2283.5,2282.9,4.3802]
["bitfinex","ETHUSD",1725894871460,4.93766884,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1725894871664,0.44886353,2283.5,2283.0,4.38015]
["bitfinex","ETHUSD",1725894871901,0.44886353,2283.5,2283.2,4.37971]
["bitfinex","ETHUSD",1725894872102,6.87779,2283.9,2283.3,4.37952]
["bitfinex","ETHUSD",1725894872279,4.48822561,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894872680,6.87776,2283.9,2283.2,4.37969]
["bitfinex","ETHUSD",1725894872878,4.37885,2283.7,2283.3,4.37961]
["bitfinex","ETHUSD",1725894873377,0.10947559,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894873580,0.80819915,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894873886,5.07753356,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894874223,4.37886,2283.7,2283.3,4.37952]
["bitfinex","ETHUSD",1725894874716,0.80819903,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1725894874902,0.80819903,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1725894874903,0.69872356,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1725894875220,4.37847,2283.9,2283.5,4.37915]
["bitfinex","ETHUSD",1725894875607,4.37821,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725894876191,0.10946099,2284.0,2283.0,2.4505]
["bitfinex","ETHUSD",1725894876526,4.37898,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725894876696,4.37898,2283.7,2283.3,4.37951]
["bitfinex","ETHUSD",1725894876697,0.875757,2283.7,2283.3,4.37951]
["bitfinex","ETHUSD",1725894876891,5.36412476,2283.7,2283.1,4.37989]
["bitfinex","ETHUSD",1725894877101,5.36412476,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1725894877408,4.37907,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1725894877591,0.10948304,2283.6,2283.3,4.37959]
["bitfinex","ETHUSD",1725894877927,0.536412,2283.6,2283.3,4.37959]
["bitfinex","ETHUSD",1725894878100,0.875757,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1725894878277,5.254617,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1725894878510,0.875757,2283.7,2283.4,4.37934]
["bitfinex","ETHUSD",1725894878789,4.37853,2283.9,2283.5,4.37915]
["bitfinex","ETHUSD",1725894879008,4.48769177,2284.1,2283.3,4.37956]
["bitfinex","ETHUSD",1725894879228,4.3782,2284.1,2283.5,4.3791]
["bitfinex","ETHUSD",1725894879519,4.3782,2284.1,2283.6,8.7579]
["bitfinex","ETHUSD",1725894879520,4.37818,2284.1,2283.6,8.7579]
["bitfinex","ETHUSD",1725894879722,9.88783687,2284.1,2283.6,4.37894]
["bitfinex","ETHUSD",1725894879896,5.50959687,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725894880094,4.37829,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1725894880278,4.37875,2283.8,2283.3,4.37944]
["bitfinex","ETHUSD",1725894880486,4.37851,2283.9,2283.3,4.37944]
["bitfinex","ETHUSD",1725894880678,1.13141687,2284.1,2283.1,4.38]
["bitfinex","ETHUSD",1725894880679,0.437851,2283.8,2283.1,4.38]
["bitfinex","ETHUSD",1725894880920,4.37831,2284.0,2283.5,4.37919]
["bitfinex","ETHUSD",1725894881240,5.50961687,2284.1,2283.9,4.37847]
["bitfinex","ETHUSD",1725894881241,1.13141687,2284.1,2283.9,4.37847]
["bitfinex","ETHUSD",1725894881528,4.37829,2284.0,2283.6,4.37903]
["bitfinex","ETHUSD",1725894881680,4.37831,2284.0,2283.6,4.37894]
["bitfinex","ETHUSD",1725894881880,4.37812,2284.1,2283.6,4.37894]
["bitfinex","ETHUSD",1725894882129,0.1094531,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1725894882332,0.10944234,2284.7,2284.0,4.37819]
["bitfinex","ETHUSD",1725894882484,0.10944234,2284.7,2283.6,0.667804]
["bitfinex","ETHUSD",1725894882485,4.37705,2284.7,2284.2,4.37781]
["bitfinex","ETHUSD",1725894882683,4.37704,2284.7,2284.2,4.37781]
["bitfinex","ETHUSD",1725894882996,4.37704,2284.7,2284.2,4.3778]
["bitfinex","ETHUSD",1725894883215,5.06590642,2284.7,2284.2,4.3778]
["bitfinex","ETHUSD",1725894883396,5.06590642,2284.7,2284.2,8.75561]
["bitfinex","ETHUSD",1725894883587,5.06590642,2284.7,2284.2,4.3778]
["bitfinex","ETHUSD",1725894883783,5.06590642,2284.7,2284.2,8.7556]
["bitfinex","ETHUSD",1725894884023,4.37637,2285.0,2284.5,4.37731]
["bitfinex","ETHUSD",1725894884239,4.37637,2285.0,2284.5,4.37726]
["bitfinex","ETHUSD",1725894884240,8.86234275,2285.0,2284.5,4.37726]
["bitfinex","ETHUSD",1725894884472,4.37676,2284.8,2284.2,4.37779]
["bitfinex","ETHUSD",1725894884611,4.37752,2284.4,2283.9,2.3374]
["bitfinex","ETHUSD",1725894884807,4.37834,2284.0,2283.5,14.04645]
["bitfinex","ETHUSD",1725894885642,4.37802,2284.2,2283.5,9.6674]
["bitfinex","ETHUSD",1725894885849,4.815822,2284.2,2283.6,4.37887]
["bitfinex","ETHUSD",1725894886061,4.37758,2284.4,2283.7,4.37872]
["bitfinex","ETHUSD",1725894886270,4.37772,2284.3,2283.7,4.37872]
["bitfinex","ETHUSD",1725894886556,4.3779,2284.2,2283.7,4.37872]
["bitfinex","ETHUSD",1725894887577,4.3781,2284.1,2283.5,14.04645]
["bitfinex","ETHUSD",1725894887720,4.3781,2284.1,2283.6,4.37895]
["bitfinex","ETHUSD",1725894887917,4.3781,2284.1,2283.3,5.84595469]
["bitfinex","ETHUSD",1725894887918,4.37856,2283.9,2283.3,4.37952]
["bitfinex","ETHUSD",1725894888180,4.37869,2283.8,2283.2,2.3185]
["bitfinex","ETHUSD",1725894888458,4.37869,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1725894888615,4.37869,2283.8,2283.3,8.7592]
["bitfinex","ETHUSD",1725894888819,5.253722,2284.1,2283.2,2.3185]
["bitfinex","ETHUSD",1725894889072,4.3778,2284.3,2283.8,4.37865]
["bitfinex","ETHUSD",1725894889255,4.37764,2284.4,2283.8,4.37852]
["bitfinex","ETHUSD",1725894889567,4.39240571,2284.4,2283.7,6.82061]
["bitfinex","ETHUSD",1725894889721,0.01476571,2284.4,2284.0,4.37813]
["bitfinex","ETHUSD",1725894889920,0.01476571,2284.4,2283.7,6.82057]
["bitfinex","ETHUSD",1725894890158,0.01476571,2284.4,2283.4,2.3925]
["bitfinex","ETHUSD",1725894890159,8.75602,2284.2,2283.4,2.3925]
["bitfinex","ETHUSD",1725894890387,0.87707857,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1725894890748,0.01476571,2284.4,2283.9,4.37837]
["bitfinex","ETHUSD",1725894890891,0.01476571,2284.4,2283.7,4.37872]
["bitfinex","ETHUSD",1725894890892,4.37772,2284.3,2283.7,4.37872]
["bitfinex","ETHUSD",1725894891106,4.37772,2284.3,2283.7,8.75748]
["bitfinex","ETHUSD",1725894891307,4.50174566,2284.4,2283.8,4.37866]
["bitfinex","ETHUSD",1725894891456,4.37784,2284.3,2283.7,4.37872]
["bitfinex","ETHUSD",1725894891655,0.97843135,2284.3,2283.7,4.37872]
["bitfinex","ETHUSD",1725894891855,4.48716404,2284.3,2283.7,4.37872]
["bitfinex","ETHUSD",1725894892057,4.37792,2284.2,2283.7,4.37872]
["bitfinex","ETHUSD",1725894892299,0.10945404,2284.3,2283.5,4.37908]
["bitfinex","ETHUSD",1725894892300,4.4877039,2284.1,2283.5,4.37909]
["bitfinex","ETHUSD",1725894892456,4.37841,2284.0,2283.5,4.37909]
["bitfinex","ETHUSD",1725894892658,4.37825,2284.1,2283.5,8.75821]
["bitfinex","ETHUSD",1725894892887,5.3942317,2284.1,2283.5,8.75821]
["bitfinex","ETHUSD",1725894893206,5.3942317,2284.1,2283.5,4.37909]
["bitfinex","ETHUSD",1725894893502,5.28477108,2284.1,2283.5,4.37909]
["bitfinex","ETHUSD",1725894893809,0.90652108,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725894894156,0.90472786,2284.3,2283.7,4.3787]
["bitfinex","ETHUSD",1725894894353,2.27652647,2284.4,2283.8,4.37857]
["bitfinex","ETHUSD",1725894894576,0.91949357,2284.4,2283.8,4.37857]
["bitfinex","ETHUSD",1725894894779,0.01476571,2284.4,2283.8,8.75714]
["bitfinex","ETHUSD",1725894895038,0.01476571,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1725894895177,0.01476571,2284.4,2284.0,2.2511]
["bitfinex","ETHUSD",1725894895178,0.01476571,2284.4,2284.0,6.62925]
["bitfinex","ETHUSD",1725894895383,0.01476571,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1725894895720,0.01476571,2284.4,2284.2,8.75569]
["bitfinex","ETHUSD",1725894896024,0.01476571,2284.4,2284.2,4.37781]
["bitfinex","ETHUSD",1725894896239,0.01476571,2284.4,2284.2,8.75561]
["bitfinex","ETHUSD",1725894896552,0.01476571,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725894896824,0.01476571,2284.4,2284.3,17.77069469]
["bitfinex","ETHUSD",1725894897042,0.01476571,2284.4,2284.3,20.77069469]
["bitfinex","ETHUSD",1725894897199,0.01476571,2284.4,2284.3,25.14839469]
["bitfinex","ETHUSD",1725894898534,0.01476571,2284.4,2284.3,20.77069469]
["bitfinex","ETHUSD",1725894899250,0.01476571,2284.4,2284.3,21.32069469]
["bitfinex","ETHUSD",1725894899545,0.01476571,2284.4,2284.3,6.6715]
["bitfinex","ETHUSD",1725894900003,0.01476571,2284.4,2284.0,5.041045]
["bitfinex","ETHUSD",1725894900199,0.01476571,2284.4,2284.0,4.37812]
["bitfinex","ETHUSD",1725894900453,0.01476571,2284.4,2283.9,4.37843]
["bitfinex","ETHUSD",1725894900740,0.01476571,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1725894900920,0.01476571,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1725894901133,0.01476571,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894901446,0.01476571,2284.4,2284.3,1.116489]
["bitfinex","ETHUSD",1725894901630,0.01476571,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894901934,0.01476571,2284.4,2284.3,13.1331]
["bitfinex","ETHUSD",1725894902163,0.01476571,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725894902325,0.01476571,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894902527,0.01476571,2284.4,2284.2,2.4093]
["bitfinex","ETHUSD",1725894902528,0.01476571,2284.4,2284.2,4.37788]
["bitfinex","ETHUSD",1725894902826,0.01476571,2284.4,2283.9,8.27915469]
["bitfinex","ETHUSD",1725894902827,0.01476571,2284.4,2283.9,6.81152]
["bitfinex","ETHUSD",1725894903231,0.01476571,2284.4,2283.9,7.492672]
["bitfinex","ETHUSD",1725894903536,0.01476571,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1725894903748,0.01476571,2284.4,2283.9,6.81152]
["bitfinex","ETHUSD",1725894904055,0.01476571,2284.4,2283.9,11.1899]
["bitfinex","ETHUSD",1725894904360,0.01476571,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1725894904558,0.01476571,2284.4,2283.9,4.37832]
["bitfinex","ETHUSD",1725894904712,0.01476571,2284.4,2284.0,4.37825]
["bitfinex","ETHUSD",1725894904916,0.01476571,2284.4,2283.9,8.75665]
["bitfinex","ETHUSD",1725894905150,0.01476571,2284.4,2284.0,4.37827]
["bitfinex","ETHUSD",1725894905539,0.01476571,2284.4,2283.9,5.253985]
["bitfinex","ETHUSD",1725894905860,0.01476571,2284.4,2284.1,4.37798]
["bitfinex","ETHUSD",1725894906017,4.39228571,2284.4,2283.8,4.37866]
["bitfinex","ETHUSD",1725894906216,0.01476571,2284.4,2283.9,4.37845]
["bitfinex","ETHUSD",1725894906526,0.01476571,2284.4,2284.0,4.37818]
["bitfinex","ETHUSD",1725894906713,0.01476571,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725894907515,0.01476571,2284.4,2284.2,4.37774]
["bitfinex","ETHUSD",1725894907748,0.01476571,2284.4,2283.9,4.37846]
["bitfinex","ETHUSD",1725894907960,4.3779,2284.2,2283.7,6.76844]
["bitfinex","ETHUSD",1725894908268,5.28245786,2284.3,2283.7,6.76844]
["bitfinex","ETHUSD",1725894908558,5.28254786,2284.3,2283.7,8.75759]
["bitfinex","ETHUSD",1725894908867,4.37834,2284.0,2283.3,7.999842]
["bitfinex","ETHUSD",1725894909011,0.90472786,2283.9,2283.5,4.37913]
["bitfinex","ETHUSD",1725894909579,0.90472786,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725894909747,0.90472786,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1725894909946,0.90472786,2284.1,2283.7,4.37875]
["bitfinex","ETHUSD",1725894910343,0.90472786,2284.0,2283.5,4.37905]
["bitfinex","ETHUSD",1725894910590,1.01418035,2284.0,2283.3,11.7095]
["bitfinex","ETHUSD",1725894910791,4.37899,2283.7,2283.0,4.3802]
["bitfinex","ETHUSD",1725894911089,0.90472786,2283.9,2283.4,4.37925]
["bitfinex","ETHUSD",1725894911258,0.90472786,2283.9,2283.4,8.75857]
["bitfinex","ETHUSD",1725894911585,0.90472786,2283.8,2283.4,4.37925]
["bitfinex","ETHUSD",1725894911791,0.90472786,2283.9,2283.1,6.82737]
["bitfinex","ETHUSD",1725894911978,0.90472786,2283.9,2283.4,4.37924]
["bitfinex","ETHUSD",1725894912160,0.90472786,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1725894912997,5.28320786,2283.9,2283.3,4.37946]
["bitfinex","ETHUSD",1725894913142,5.28320786,2283.9,2283.2,1.26733247]
["bitfinex","ETHUSD",1725894913352,0.90472786,2283.8,2283.2,4.37966]
["bitfinex","ETHUSD",1725894913551,5.28358786,2283.7,2283.0,4.38009]
["bitfinex","ETHUSD",1725894913863,0.90472786,2283.6,2282.8,5.2509]
["bitfinex","ETHUSD",1725894914063,1.3570329,2283.7,2283.1,4.37993]
["bitfinex","ETHUSD",1725894914064,0.90472786,2283.7,2283.1,4.37993]
["bitfinex","ETHUSD",1725894914261,0.90472786,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1725894914463,0.90472786,2283.7,2283.0,5.84595469]
["bitfinex","ETHUSD",1725894914678,0.90472786,2283.7,2283.3,4.37952]
["bitfinex","ETHUSD",1725894914894,0.90472786,2283.7,2283.4,4.3794]
["bitfinex","ETHUSD",1725894915201,0.90472786,2283.8,2283.5,4.37922]
["bitfinex","ETHUSD",1725894915365,0.90472786,2283.9,2283.5,4.37912]
["bitfinex","ETHUSD",1725894915692,0.90472786,2283.9,2283.5,8.75822]
["bitfinex","ETHUSD",1725894915868,0.90472786,2283.9,2283.7,4.37867]
["bitfinex","ETHUSD",1725894916192,0.90472786,2283.9,2283.5,1.100912]
["bitfinex","ETHUSD",1725894916410,0.90472786,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1725894916411,0.90472786,2283.8,2283.4,4.37933]
["bitfinex","ETHUSD",1725894916602,0.90472786,2283.8,2283.4,4.37943]
["bitfinex","ETHUSD",1725894916895,4.37896,2283.7,2283.1,5.40250147]
["bitfinex","ETHUSD",1725894917110,0.90472786,2283.6,2283.1,5.40250147]
["bitfinex","ETHUSD",1725894917281,0.90472786,2283.6,2283.2,4.37972]
["bitfinex","ETHUSD",1725894917487,0.90472786,2283.6,2283.1,5.40250147]
["bitfinex","ETHUSD",1725894917689,0.90472786,2283.6,2283.1,9.78241147]
["bitfinex","ETHUSD",1725894918398,0.90472786,2283.6,2283.1,8.75978]
["bitfinex","ETHUSD",1725894918610,0.90472786,2283.6,2282.9,7.33]
["bitfinex","ETHUSD",1725894918611,0.90472786,2283.5,2282.9,4.38025]
["bitfinex","ETHUSD",1725894918816,0.90472786,2283.4,2282.9,4.38025]
["bitfinex","ETHUSD",1725894918959,0.90472786,2283.2,2282.9,4.38027]
["bitfinex","ETHUSD",1725894919165,0.90472786,2283.3,2283.0,4.38008]
["bitfinex","ETHUSD",1725894919464,0.90472786,2283.2,2283.0,0.876035]
["bitfinex","ETHUSD",1725894919806,1.81079715,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1725894919807,0.90472786,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1725894919965,0.90472786,2283.5,2283.2,4.3797]
["bitfinex","ETHUSD",1725894920163,0.90472786,2283.5,2282.7,10.22660469]
["bitfinex","ETHUSD",1725894920164,0.90472786,2283.4,2282.7,5.84595469]
["bitfinex","ETHUSD",1725894920360,0.90472786,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1725894920812,0.90472786,2283.4,2283.1,4.3799]
["bitfinex","ETHUSD",1725894921043,0.90472786,2283.3,2282.9,4.38037]
["bitfinex","ETHUSD",1725894921199,0.90472786,2283.3,2282.6,5.4947]
["bitfinex","ETHUSD",1725894921200,0.90472786,2283.3,2282.6,8.76165]
["bitfinex","ETHUSD",1725894921400,0.90472786,2283.2,2282.7,4.38064]
["bitfinex","ETHUSD",1725894921599,0.90472786,2283.2,2282.8,4.38045]
["bitfinex","ETHUSD",1725894921907,0.90472786,2283.3,2283.0,4.38019]
["bitfinex","ETHUSD",1725894922128,0.90472786,2283.3,2283.0,4.38008]
["bitfinex","ETHUSD",1725894922317,0.90472786,2283.4,2283.2,4.37966]
["bitfinex","ETHUSD",1725894922614,0.90472786,2283.5,2283.2,4.37966]
["bitfinex","ETHUSD",1725894922936,0.90472786,2283.5,2283.1,4.3799]
["bitfinex","ETHUSD",1725894923140,0.90472786,2283.5,2283.2,4.37978]
["bitfinex","ETHUSD",1725894923810,0.90472786,2283.5,2283.1,8.75981]
["bitfinex","ETHUSD",1725894924140,4.38015,2283.1,2282.5,16.09207]
["bitfinex","ETHUSD",1725894924453,7.60047571,2283.0,2282.5,11.71103]
["bitfinex","ETHUSD",1725894924737,7.60047571,2283.0,2282.4,4.38132]
["bitfinex","ETHUSD",1725894924738,5.29074571,2282.9,2282.4,4.38132]
["bitfinex","ETHUSD",1725894925144,0.91025571,2282.8,2282.0,5.84595469]
["bitfinex","ETHUSD",1725894925305,3.22025571,2283.0,2282.4,4.38122]
["bitfinex","ETHUSD",1725894925505,4.3806,2282.8,2282.3,4.38144]
["bitfinex","ETHUSD",1725894926106,5.29085571,2282.8,2282.3,4.38144]
["bitfinex","ETHUSD",1725894926449,0.91025571,2282.9,2282.4,4.38127]
["bitfinex","ETHUSD",1725894926611,5.29068571,2282.9,2282.3,4.38144]
["bitfinex","ETHUSD",1725894926799,4.38058,2282.8,2282.3,4.38144]
["bitfinex","ETHUSD",1725894927001,4.38077,2282.7,2282.2,4.38173]
["bitfinex","ETHUSD",1725894927448,5.29083571,2282.8,2282.2,4.38173]
["bitfinex","ETHUSD",1725894927726,8.50099715,2283.0,2282.2,4.38173]
["bitfinex","ETHUSD",1725894927727,7.60045571,2283.0,2282.4,4.38127]
["bitfinex","ETHUSD",1725894928038,6.18648457,2282.9,2282.4,4.38127]
["bitfinex","ETHUSD",1725894928241,0.89574886,2282.9,2282.4,4.38123]
["bitfinex","ETHUSD",1725894928481,11.98082571,2283.0,2282.4,4.38123]
["bitfinex","ETHUSD",1725894928784,7.60045571,2283.0,2282.5,4.38105]
["bitfinex","ETHUSD",1725894928996,7.60045571,2283.0,2282.8,4.3805]
["bitfinex","ETHUSD",1725894928997,0.91025571,2283.0,2282.8,4.3805]
["bitfinex","ETHUSD",1725894929135,0.91025571,2283.4,2282.9,4.38022]
["bitfinex","ETHUSD",1725894929334,0.91025571,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1725894929539,5.28939571,2283.6,2283.0,5.059072]
["bitfinex","ETHUSD",1725894929769,4.37937,2283.5,2282.9,4.38022]
["bitfinex","ETHUSD",1725894930087,4.37962,2283.3,2282.8,4.38055]
["bitfinex","ETHUSD",1725894930375,0.91025571,2283.5,2283.0,4.38011]
["bitfinex","ETHUSD",1725894930585,4.37915,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1725894931636,0.91025571,2283.7,2283.1,4.37994]
["bitfinex","ETHUSD",1725894931837,0.91025571,2283.7,2283.3,8.75912]
["bitfinex","ETHUSD",1725894932053,3.29585571,2283.8,2283.3,4.3795]
["bitfinex","ETHUSD",1725894932270,3.29585571,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894932271,7.67451571,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894932489,0.91025571,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1725894932651,1.3570329,2284.0,2283.5,4.37922]
["bitfinex","ETHUSD",1725894932652,5.28862571,2284.0,2283.5,4.37922]
["bitfinex","ETHUSD",1725894932841,0.91025571,2284.0,2283.5,0.875879]
["bitfinex","ETHUSD",1725894933046,0.91025571,2284.3,2283.8,4.3786]
["bitfinex","ETHUSD",1725894933297,0.92502142,2284.4,2283.8,4.37853]
["bitfinex","ETHUSD",1725894933450,0.01476571,2284.4,2283.4,2.4173]
["bitfinex","ETHUSD",1725894933786,4.37866,2283.8,2283.2,0.437994]
["bitfinex","ETHUSD",1725894933941,2.4737,2284.2,2283.2,0.437994]
["bitfinex","ETHUSD",1725894933942,5.28848571,2284.1,2283.4,4.37928]
["bitfinex","ETHUSD",1725894934142,4.37848,2283.9,2283.3,4.37962]
["bitfinex","ETHUSD",1725894934344,4.37848,2283.9,2283.2,10.66364869]
["bitfinex","ETHUSD",1725894934345,4.37884,2283.8,2283.2,9.197384]
["bitfinex","ETHUSD",1725894934558,4.3788,2283.8,2283.2,4.817684]
["bitfinex","ETHUSD",1725894934752,4.37858,2283.9,2283.2,0.437994]
["bitfinex","ETHUSD",1725894934939,0.10946952,2283.8,2282.9,5.84595469]
["bitfinex","ETHUSD",1725894935141,0.10946952,2283.8,2282.6,4.38086]
["bitfinex","ETHUSD",1725894935142,0.91025571,2283.6,2282.6,4.38086]
["bitfinex","ETHUSD",1725894935385,4.37964,2283.3,2282.7,4.38068]
["bitfinex","ETHUSD",1725894935582,4.37993,2283.2,2282.6,4.38084]
["bitfinex","ETHUSD",1725894935792,4.3802,2283.0,2282.5,4.38106]
["bitfinex","ETHUSD",1725894936089,4.3802,2283.0,2282.5,1.26959147]
["bitfinex","ETHUSD",1725894936538,4.37995,2283.2,2282.5,1.26959147]
["bitfinex","ETHUSD",1725894936539,4.37994,2283.2,2282.6,4.38088]
["bitfinex","ETHUSD",1725894936745,4.37994,2283.2,2282.5,5.65057147]
["bitfinex","ETHUSD",1725894936956,4.38031,2283.0,2282.3,4.38141]
["bitfinex","ETHUSD",1725894937242,4.38031,2283.0,2282.4,4.38125]
["bitfinex","ETHUSD",1725894937442,4.38031,2283.0,2282.3,4.38141]
["bitfinex","ETHUSD",1725894937443,5.28999571,2283.3,2282.7,4.38067]
["bitfinex","ETHUSD",1725894937677,7.76350571,2283.4,2282.7,4.38067]
["bitfinex","ETHUSD",1725894937986,4.37983,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1725894938143,3.0,2283.3,2282.7,4.38065]
["bitfinex","ETHUSD",1725894938482,4.37975,2283.3,2282.7,4.38065]
["bitfinex","ETHUSD",1725894938683,11.23287,2283.4,2282.8,4.38055]
["bitfinex","ETHUSD",1725894939009,4.37982,2283.2,2282.7,4.38065]
["bitfinex","ETHUSD",1725894939294,4.37982,2283.2,2282.3,5.84595469]
["bitfinex","ETHUSD",1725894939295,8.76066,2283.0,2282.3,4.38144]
["bitfinex","ETHUSD",1725894939442,8.76066,2283.0,2282.4,4.38132]
["bitfinex","ETHUSD",1725894939643,4.3803,2283.0,2282.4,4.38133]
["bitfinex","ETHUSD",1725894939847,8.76061,2283.0,2282.4,4.38133]
["bitfinex","ETHUSD",1725894940081,8.76061,2283.0,2282.4,5.257607]
["bitfinex","ETHUSD",1725894940382,4.3803,2283.0,2282.4,0.876277]
["bitfinex","ETHUSD",1725894940587,0.1095076,2282.9,2282.1,7.33]
["bitfinex","ETHUSD",1725894940789,4.38145,2282.4,2282.1,7.33]
["bitfinex","ETHUSD",1725894941145,4.38173,2282.2,2282.1,7.33]
["bitfinex","ETHUSD",1725894941384,4.38173,2282.2,2281.5,6.64714]
["bitfinex","ETHUSD",1725894941609,4.38147,2282.4,2281.8,4.38239]
["bitfinex","ETHUSD",1725894941886,5.29057571,2283.0,2282.4,4.38117]
["bitfinex","ETHUSD",1725894942093,4.38032,2283.0,2282.4,4.38117]
["bitfinex","ETHUSD",1725894942290,6.84953,2283.1,2282.4,4.38117]
["bitfinex","ETHUSD",1725894942490,6.84953,2283.1,2282.5,4.381]
["bitfinex","ETHUSD",1725894942691,4.38021,2283.0,2282.5,4.381]
["bitfinex","ETHUSD",1725894942892,4.38021,2283.0,2282.4,4.38117]
["bitfinex","ETHUSD",1725894943094,0.91025571,2283.3,2282.6,4.38085]
["bitfinex","ETHUSD",1725894943247,4.37982,2283.2,2282.6,4.38085]
["bitfinex","ETHUSD",1725894943985,1.01975398,2283.3,2282.5,1.105797]
["bitfinex","ETHUSD",1725894944184,4.38029,2283.0,2282.5,1.105797]
["bitfinex","ETHUSD",1725894944584,4.38008,2283.1,2282.6,0.9868227]
["bitfinex","ETHUSD",1725894945656,4.38022,2283.0,2282.6,0.9868227]
["bitfinex","ETHUSD",1725894945855,4.38022,2283.0,2282.4,4.38121]
["bitfinex","ETHUSD",1725894946056,8.76057,2283.0,2282.4,4.38121]
["bitfinex","ETHUSD",1725894946288,4.38022,2283.0,2282.4,4.38121]
["bitfinex","ETHUSD",1725894946483,5.29020571,2283.2,2282.3,2.2958]
["bitfinex","ETHUSD",1725894946697,4.37986,2283.2,2282.6,4.38086]
["bitfinex","ETHUSD",1725894946900,4.37986,2283.2,2282.6,5.312059]
["bitfinex","ETHUSD",1725894947328,0.10949256,2283.2,2282.3,6.67718]
["bitfinex","ETHUSD",1725894947500,4.38036,2283.0,2282.3,6.67718]
["bitfinex","ETHUSD",1725894947700,4.38036,2283.0,2282.3,2.2958]
["bitfinex","ETHUSD",1725894947701,4.38067,2282.8,2282.3,2.2958]
["bitfinex","ETHUSD",1725894948040,2.46901297,2282.7,2281.8,11.71235]
["bitfinex","ETHUSD",1725894948188,4.3817,2282.3,2281.6,7.438164]
["bitfinex","ETHUSD",1725894948535,4.38209,2282.1,2281.7,0.7438164]
["bitfinex","ETHUSD",1725894948830,4.38209,2282.1,2281.4,11.71314]
["bitfinex","ETHUSD",1725894948831,4.38263,2281.8,2281.4,0.50655623]
["bitfinex","ETHUSD",1725894949033,4.38286,2281.7,2281.1,4.38384]
["bitfinex","ETHUSD",1725894949338,4.38286,2281.7,2281.1,4.38374]
["bitfinex","ETHUSD",1725894949339,4.38269,2281.7,2281.1,4.38374]
["bitfinex","ETHUSD",1725894949487,4.38324,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894949696,4.38329,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894950021,4.38324,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894950817,4.38322,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894951018,4.38331,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894951330,4.38322,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894951833,4.38272,2281.7,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894952036,4.38236,2281.9,2281.2,8.76724]
["bitfinex","ETHUSD",1725894952327,4.38281,2281.7,2281.0,9.8414851]
["bitfinex","ETHUSD",1725894952647,4.38323,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894952926,4.38348,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894953482,4.38329,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894953710,4.38346,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894954610,4.3833,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894954814,4.38318,2281.5,2281.0,3.73932009]
["bitfinex","ETHUSD",1725894955213,8.76637,2281.5,2281.0,3.73932009]
["bitfinex","ETHUSD",1725894955433,4.38318,2281.5,2281.0,3.73932009]
["bitfinex","ETHUSD",1725894955593,4.3834,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894956632,4.38318,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725894956844,3.0,2282.1,2281.2,4.3835]
["bitfinex","ETHUSD",1725894957005,4.38202,2282.1,2281.5,4.3829]
["bitfinex","ETHUSD",1725894957411,8.76406,2282.1,2281.5,4.3829]
["bitfinex","ETHUSD",1725894957628,4.38233,2281.9,2281.3,4.82164]
["bitfinex","ETHUSD",1725894957792,4.38233,2281.9,2281.4,4.38311]
["bitfinex","ETHUSD",1725894958122,4.38233,2281.9,2281.5,0.920475]
["bitfinex","ETHUSD",1725894959763,4.49115489,2282.3,2281.3,0.43835]
["bitfinex","ETHUSD",1725894959764,4.38271,2281.7,2281.3,0.43835]
["bitfinex","ETHUSD",1725894959963,4.38271,2281.7,2281.1,11.14593]
["bitfinex","ETHUSD",1725894960124,4.38271,2281.7,2281.2,4.38363]
["bitfinex","ETHUSD",1725894960468,5.84595469,2282.3,2281.2,4.38363]
["bitfinex","ETHUSD",1725894960469,4.38165,2282.3,2281.7,4.38256]
["bitfinex","ETHUSD",1725894960962,4.38165,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1725894961182,4.38203,2282.1,2281.6,6.81057]
["bitfinex","ETHUSD",1725894961323,4.38175,2282.2,2281.7,1.119354]
["bitfinex","ETHUSD",1725894961955,6.85498,2282.7,2281.7,1.119354]
["bitfinex","ETHUSD",1725894961956,4.38213,2282.0,2281.7,1.119354]
["bitfinex","ETHUSD",1725894962165,4.38189,2282.2,2281.6,6.81048]
["bitfinex","ETHUSD",1725894962693,4.38131,2282.5,2281.9,4.3822]
["bitfinex","ETHUSD",1725894962877,0.91025571,2282.8,2282.1,5.84595469]
["bitfinex","ETHUSD",1725894963045,0.91025571,2283.2,2282.4,4.38122]
["bitfinex","ETHUSD",1725894963242,0.91025571,2283.2,2282.2,2.3079]
["bitfinex","ETHUSD",1725894963243,4.38058,2282.8,2282.2,2.3079]
["bitfinex","ETHUSD",1725894963688,4.3807,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1725894963853,8.76146,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1725894964202,4.3807,2282.8,2282.2,4.38157]
["bitfinex","ETHUSD",1725894964501,10.23467636,2283.2,2282.4,4.38123]
["bitfinex","ETHUSD",1725894964646,4.38033,2283.0,2282.5,2.2895]
["bitfinex","ETHUSD",1725894964840,4.38033,2283.0,2282.5,3.394695]
["bitfinex","ETHUSD",1725894965047,4.37995,2283.2,2282.5,3.394695]
["bitfinex","ETHUSD",1725894965243,4.38034,2283.0,2282.5,3.394695]
["bitfinex","ETHUSD",1725894965501,4.37987,2283.2,2282.5,3.394695]
["bitfinex","ETHUSD",1725894965661,4.38031,2283.0,2282.5,1.105195]
["bitfinex","ETHUSD",1725894965843,4.38083,2282.7,2282.2,2.4485]
["bitfinex","ETHUSD",1725894966047,4.38039,2282.9,2282.3,4.38154]
["bitfinex","ETHUSD",1725894966290,4.38039,2282.9,2282.2,6.83006]
["bitfinex","ETHUSD",1725894966485,4.38091,2282.7,2282.1,4.38189]
["bitfinex","ETHUSD",1725894966703,4.38093,2282.7,2282.1,8.76361]
["bitfinex","ETHUSD",1725894966890,4.38093,2282.7,2282.2,5.257951]
["bitfinex","ETHUSD",1725894967089,4.38095,2282.7,2282.2,0.876361]
["bitfinex","ETHUSD",1725894967295,4.3805,2282.9,2282.4,4.38133]
["bitfinex","ETHUSD",1725894967594,4.3805,2282.9,2282.2,4.38157]
["bitfinex","ETHUSD",1725894967848,4.3805,2282.9,2282.3,4.38153]
["bitfinex","ETHUSD",1725894967849,8.76107,2282.9,2282.3,4.38153]
["bitfinex","ETHUSD",1725894967956,4.3805,2282.9,2282.3,4.38153]
["bitfinex","ETHUSD",1725894968302,4.38068,2282.8,2282.2,4.38157]
["bitfinex","ETHUSD",1725894968519,4.3811,2282.6,2281.9,2.3241]
["bitfinex","ETHUSD",1725894968821,4.38071,2282.8,2282.2,4.38169]
["bitfinex","ETHUSD",1725894969099,4.38052,2282.9,2282.4,4.38134]
["bitfinex","ETHUSD",1725894969956,4.38013,2283.1,2282.6,4.38084]
["bitfinex","ETHUSD",1725894970171,4.38013,2283.1,2282.6,5.257045]
["bitfinex","ETHUSD",1725894970472,4.38021,2283.0,2282.6,0.876205]
["bitfinex","ETHUSD",1725894970674,4.37987,2283.2,2282.6,5.257065]
["bitfinex","ETHUSD",1725894970980,4.38012,2283.1,2282.6,4.38086]
["bitfinex","ETHUSD",1725894971189,4.38012,2283.1,2282.6,8.76172]
["bitfinex","ETHUSD",1725894971376,4.38012,2283.1,2282.6,4.38086]
["bitfinex","ETHUSD",1725894971573,4.37987,2283.2,2282.6,4.38078]
["bitfinex","ETHUSD",1725894971781,4.38006,2283.1,2282.6,4.38078]
["bitfinex","ETHUSD",1725894971983,8.75987,2283.2,2282.7,0.438078]
["bitfinex","ETHUSD",1725894972700,4.38001,2283.1,2282.7,0.438078]
["bitfinex","ETHUSD",1725894973096,4.38007,2283.1,2282.7,0.438078]
["bitfinex","ETHUSD",1725894973697,1.3570329,2283.4,2282.7,7.301628]
["bitfinex","ETHUSD",1725894973698,0.91025571,2283.4,2282.7,7.301628]
["bitfinex","ETHUSD",1725894973946,0.10949001,2283.4,2282.8,0.7301628]
["bitfinex","ETHUSD",1725894974230,4.38039,2282.9,2282.5,4.38114]
["bitfinex","ETHUSD",1725894974445,4.38114,2282.6,2282.1,6.63837]
["bitfinex","ETHUSD",1725894974603,4.38092,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1725894974932,4.38088,2282.7,2282.1,7.302207]
["bitfinex","ETHUSD",1725894975083,4.38052,2282.9,2282.1,2.2566]
["bitfinex","ETHUSD",1725894975282,8.7621,2282.6,2282.0,4.38198]
["bitfinex","ETHUSD",1725894975526,4.38103,2282.6,2282.0,4.38211]
["bitfinex","ETHUSD",1725894975705,5.29058571,2283.0,2282.2,8.10255469]
["bitfinex","ETHUSD",1725894975995,4.38029,2283.0,2282.5,4.38106]
["bitfinex","ETHUSD",1725894976221,1.3570329,2283.2,2282.6,4.38095]
["bitfinex","ETHUSD",1725894976222,5.29018571,2283.2,2282.6,4.38095]
["bitfinex","ETHUSD",1725894976404,4.37993,2283.2,2282.5,4.819156]
["bitfinex","ETHUSD",1725894976598,4.37975,2283.3,2282.8,4.38047]
["bitfinex","ETHUSD",1725894976927,1.3570329,2283.5,2283.0,4.38009]
["bitfinex","ETHUSD",1725894976928,5.28949571,2283.5,2283.0,4.38009]
["bitfinex","ETHUSD",1725894977130,4.37924,2283.5,2283.0,4.38016]
["bitfinex","ETHUSD",1725894977359,4.37956,2283.4,2282.9,4.38029]
["bitfinex","ETHUSD",1725894977626,4.37956,2283.4,2282.9,9.878544]
["bitfinex","ETHUSD",1725894977832,4.37956,2283.4,2282.7,6.79927]
["bitfinex","ETHUSD",1725894978205,4.37956,2283.4,2282.7,6.79924]
["bitfinex","ETHUSD",1725894978406,4.37954,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1725894978632,4.37954,2283.4,2282.9,4.38026]
["bitfinex","ETHUSD",1725894978988,4.37944,2283.4,2282.9,4.38035]
["bitfinex","ETHUSD",1725894979439,5.28964571,2283.5,2282.9,5.498318]
["bitfinex","ETHUSD",1725894979732,4.37945,2283.4,2282.9,1.117938]
["bitfinex","ETHUSD",1725894979933,4.37972,2283.3,2282.9,1.117938]
["bitfinex","ETHUSD",1725894980093,4.37972,2283.3,2282.8,4.38043]
["bitfinex","ETHUSD",1725894980291,4.37945,2283.4,2282.7,2.4186]
["bitfinex","ETHUSD",1725894980292,4.38,2283.2,2282.7,2.4186]
["bitfinex","ETHUSD",1725894980536,4.37992,2283.2,2282.7,6.79937]
["bitfinex","ETHUSD",1725894980835,5.28982571,2283.4,2282.8,4.38056]
["bitfinex","ETHUSD",1725894981501,5.28982571,2283.4,2282.7,2.4186]
["bitfinex","ETHUSD",1725894981502,5.28979571,2283.4,2282.7,2.4186]
["bitfinex","ETHUSD",1725894981714,4.37982,2283.2,2282.7,3.28886607]
["bitfinex","ETHUSD",1725894982027,4.37982,2283.2,2282.7,7.66955607]
["bitfinex","ETHUSD",1725894982232,4.37954,2283.4,2282.8,4.38056]
["bitfinex","ETHUSD",1725894982529,0.91025571,2283.5,2282.7,7.66955607]
["bitfinex","ETHUSD",1725894982530,0.91025571,2283.5,2282.7,3.28886607]
["bitfinex","ETHUSD",1725894982735,0.91025571,2283.8,2283.2,2.3019]
["bitfinex","ETHUSD",1725894982943,6.18907715,2284.0,2283.2,2.3019]
["bitfinex","ETHUSD",1725894982944,0.91025571,2284.0,2283.2,2.3019]
["bitfinex","ETHUSD",1725894983087,4.37856,2283.9,2283.4,4.37941]
["bitfinex","ETHUSD",1725894983287,4.37869,2283.8,2283.4,4.37941]
["bitfinex","ETHUSD",1725894983551,4.37869,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1725894984033,5.28853571,2284.0,2283.5,4.37923]
["bitfinex","ETHUSD",1725894984263,4.37828,2284.0,2283.5,8.75846]
["bitfinex","ETHUSD",1725894984457,5.28838571,2284.1,2283.6,4.37889]
["bitfinex","ETHUSD",1725894984748,4.3778,2284.3,2283.7,6.82445]
["bitfinex","ETHUSD",1725894984965,4.37798,2284.2,2283.7,2.4457]
["bitfinex","ETHUSD",1725894985167,4.37822,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725894985721,4.37839,2284.0,2283.5,4.3791]
["bitfinex","ETHUSD",1725894985927,4.37839,2284.0,2283.4,6.82512]
["bitfinex","ETHUSD",1725894986121,4.37839,2284.0,2283.5,4.37923]
["bitfinex","ETHUSD",1725894986355,4.37875,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725894986570,4.37899,2283.7,2283.1,6.72576]
["bitfinex","ETHUSD",1725894986871,5.81707303,2284.1,2283.1,6.72576]
["bitfinex","ETHUSD",1725894986872,4.37867,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1725894987074,4.37887,2283.7,2283.2,4.37969]
["bitfinex","ETHUSD",1725894987237,4.37887,2283.7,2283.2,4.37973]
["bitfinex","ETHUSD",1725894987447,4.37887,2283.7,2283.1,7.836494]
["bitfinex","ETHUSD",1725894987657,0.91025571,2284.1,2283.2,4.37971]
["bitfinex","ETHUSD",1725894987658,1.01972923,2284.0,2283.2,4.37971]
["bitfinex","ETHUSD",1725894987846,4.37913,2283.6,2283.1,11.10581]
["bitfinex","ETHUSD",1725894988152,4.37913,2283.6,2283.1,6.72582]
["bitfinex","ETHUSD",1725894988453,4.37913,2283.6,2282.8,6.1748413]
["bitfinex","ETHUSD",1725894988454,4.37913,2283.6,2283.0,4.3802]
["bitfinex","ETHUSD",1725894988696,4.37962,2283.4,2282.8,6.66194]
["bitfinex","ETHUSD",1725894988867,4.37959,2283.4,2282.9,5.13350061]
["bitfinex","ETHUSD",1725894989038,4.37959,2283.4,2282.9,0.75322061]
["bitfinex","ETHUSD",1725894989240,4.37962,2283.3,2282.9,4.38037]
["bitfinex","ETHUSD",1725894989443,4.37959,2283.4,2282.9,4.38037]
["bitfinex","ETHUSD",1725894989750,4.37959,2283.4,2283.0,4.38019]
["bitfinex","ETHUSD",1725894989966,0.10948677,2283.3,2282.5,2.369]
["bitfinex","ETHUSD",1725894990131,4.38007,2283.1,2282.6,4.38096]
["bitfinex","ETHUSD",1725894990330,4.38007,2283.1,2282.5,2.369]
["bitfinex","ETHUSD",1725894990331,4.38022,2283.0,2282.5,6.75015]
["bitfinex","ETHUSD",1725894990534,4.38007,2283.1,2282.6,4.38095]
["bitfinex","ETHUSD",1725894990769,4.38039,2282.9,2282.5,2.369]
["bitfinex","ETHUSD",1725894990944,4.38007,2283.1,2282.5,2.369]
["bitfinex","ETHUSD",1725894990945,4.38007,2283.1,2282.5,6.75013]
["bitfinex","ETHUSD",1725894991145,4.38007,2283.1,2282.4,4.38125]
["bitfinex","ETHUSD",1725894991146,8.76101,2282.9,2282.4,4.38125]
["bitfinex","ETHUSD",1725894991331,8.76101,2282.9,2282.3,4.38154]
["bitfinex","ETHUSD",1725894991332,4.38044,2282.9,2282.3,4.38154]
["bitfinex","ETHUSD",1725894991788,5.16980519,2283.1,2282.2,6.75558]
["bitfinex","ETHUSD",1725894991789,4.38012,2283.1,2282.5,4.38099]
["bitfinex","ETHUSD",1725894992079,10.71149571,2283.3,2282.2,12.60167469]
["bitfinex","ETHUSD",1725894992080,8.75949,2283.3,2282.7,11.13544]
["bitfinex","ETHUSD",1725894992256,4.37926,2283.5,2283.0,8.7601]
["bitfinex","ETHUSD",1725894992468,4.37915,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1725894992935,4.37926,2283.5,2283.0,1.31478656]
["bitfinex","ETHUSD",1725894993135,8.75864,2283.5,2282.9,4.38025]
["bitfinex","ETHUSD",1725894993373,4.37926,2283.5,2282.9,4.38025]
["bitfinex","ETHUSD",1725894993881,11.41295168,2283.7,2282.8,4.38048]
["bitfinex","ETHUSD",1725894994085,4.37925,2283.5,2283.0,8.76024]
["bitfinex","ETHUSD",1725894994579,3.0,2283.6,2282.9,0.675448]
["bitfinex","ETHUSD",1725894994580,7.37916,2283.6,2282.9,0.675448]
["bitfinex","ETHUSD",1725894994876,7.37916,2283.6,2283.0,4.38008]
["bitfinex","ETHUSD",1725894994877,4.37945,2283.4,2283.0,4.38008]
["bitfinex","ETHUSD",1725894995035,4.37945,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1725894995236,0.10948615,2283.5,2282.7,6.75476]
["bitfinex","ETHUSD",1725894995437,4.37994,2283.2,2282.7,2.374]
["bitfinex","ETHUSD",1725894995638,4.37994,2283.2,2282.6,8.76165]
["bitfinex","ETHUSD",1725894995985,4.37994,2283.2,2282.7,4.38076]
["bitfinex","ETHUSD",1725894996859,3.31895917,2283.2,2282.4,6.8685]
["bitfinex","ETHUSD",1725894997058,4.38078,2282.7,2282.1,2.3647]
["bitfinex","ETHUSD",1725894997369,4.38007,2283.1,2282.0,10.23162667]
["bitfinex","ETHUSD",1725894997370,4.38132,2282.5,2282.0,4.38209]
["bitfinex","ETHUSD",1725894997739,4.38109,2282.6,2282.0,4.382]
["bitfinex","ETHUSD",1725894998097,0.1095249,2282.6,2281.9,4.38225]
["bitfinex","ETHUSD",1725894998386,4.38176,2282.2,2281.7,4.38258]
["bitfinex","ETHUSD",1725894998542,4.38176,2282.2,2281.6,4.38274]
["bitfinex","ETHUSD",1725894998738,4.38148,2282.4,2281.6,5.64372267]
["bitfinex","ETHUSD",1725894999070,4.38184,2282.2,2281.6,5.64372267]
["bitfinex","ETHUSD",1725894999236,4.38242,2281.9,2281.5,2.3774]
["bitfinex","ETHUSD",1725894999440,8.87362853,2282.1,2281.5,6.76036]
["bitfinex","ETHUSD",1725894999643,8.87362853,2282.1,2281.4,4.38311]
["bitfinex","ETHUSD",1725894999644,4.38215,2282.0,2281.4,4.38311]
["bitfinex","ETHUSD",1725894999961,4.38204,2282.1,2281.5,4.38304]
["bitfinex","ETHUSD",1725894999962,8.76408,2282.1,2281.5,4.38304]
["bitfinex","ETHUSD",1725895000163,8.76406,2282.1,2281.5,4.38304]
["bitfinex","ETHUSD",1725895000364,8.76406,2282.1,2281.5,5.259655]
["bitfinex","ETHUSD",1725895000556,4.38203,2282.1,2281.5,5.259655]
["bitfinex","ETHUSD",1725895000748,4.49158276,2282.1,2281.3,4.38332]
["bitfinex","ETHUSD",1725895000953,4.38309,2281.5,2281.0,10.11832645]
["bitfinex","ETHUSD",1725895001154,4.38282,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1725895001671,4.38282,2281.7,2281.1,4.3838]
["bitfinex","ETHUSD",1725895002002,4.38282,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1725895002209,4.38241,2281.9,2281.2,4.38362]
["bitfinex","ETHUSD",1725895002506,5.29238571,2282.0,2281.4,4.38314]
["bitfinex","ETHUSD",1725895002653,4.38232,2281.9,2281.4,4.38314]
["bitfinex","ETHUSD",1725895003262,4.38232,2281.9,2281.3,4.38345]
["bitfinex","ETHUSD",1725895003465,4.38232,2281.9,2281.4,4.38322]
["bitfinex","ETHUSD",1725895003773,0.91025571,2282.1,2281.6,4.38286]
["bitfinex","ETHUSD",1725895003973,5.29207571,2282.2,2281.6,5.064486]
["bitfinex","ETHUSD",1725895004214,4.38183,2282.2,2281.6,9.447256]
["bitfinex","ETHUSD",1725895004502,4.491373,2282.2,2281.6,5.064466]
["bitfinex","ETHUSD",1725895004666,5.40162871,2282.2,2281.6,5.064466]
["bitfinex","ETHUSD",1725895004873,9.78349871,2282.2,2281.6,5.064466]
["bitfinex","ETHUSD",1725895005080,4.38195,2282.1,2281.6,5.064466]
["bitfinex","ETHUSD",1725895005416,5.29208571,2282.2,2281.6,5.064466]
["bitfinex","ETHUSD",1725895005559,5.40163723,2282.2,2281.6,9.447256]
["bitfinex","ETHUSD",1725895005760,2.26728861,2282.4,2281.8,4.38246]
["bitfinex","ETHUSD",1725895005964,4.3814,2282.4,2281.9,4.38228]
["bitfinex","ETHUSD",1725895006274,5.29147571,2282.5,2281.8,4.38246]
["bitfinex","ETHUSD",1725895006491,4.38175,2282.2,2281.7,5.5707756]
["bitfinex","ETHUSD",1725895007538,4.38175,2282.2,2281.7,1.1881356]
["bitfinex","ETHUSD",1725895008904,4.38242,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1725895009206,4.38242,2281.9,2281.4,4.38312]
["bitfinex","ETHUSD",1725895009714,4.38242,2281.9,2281.5,4.38303]
["bitfinex","ETHUSD",1725895009918,4.38216,2282.0,2281.5,4.38303]
["bitfinex","ETHUSD",1725895010382,4.38232,2281.9,2281.3,6.64215]
["bitfinex","ETHUSD",1725895010586,4.3827,2281.7,2281.0,5.12932645]
["bitfinex","ETHUSD",1725895010784,0.44918789,2281.8,2281.0,5.12932645]
["bitfinex","ETHUSD",1725895010785,4.38318,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895010984,4.38336,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895011515,4.38368,2281.2,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895011672,0.10958561,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895011673,4.38384,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895012229,9.9872109,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895013606,2.3317,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895013774,3.91025571,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895013775,4.38339,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895014408,0.10959978,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895014786,4.38339,2281.4,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895015529,0.10959978,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895015670,8.76604,2281.6,2281.0,5.9888791]
["bitfinex","ETHUSD",1725895015671,4.4925783,2281.6,2281.0,5.9888791]
["bitfinex","ETHUSD",1725895015879,8.76605,2281.6,2281.0,5.9888791]
["bitfinex","ETHUSD",1725895016106,4.38299,2281.6,2281.0,5.9888791]
["bitfinex","ETHUSD",1725895016274,4.49229914,2281.7,2281.1,4.38384]
["bitfinex","ETHUSD",1725895016473,4.3826,2281.8,2281.2,4.38364]
["bitfinex","ETHUSD",1725895017192,8.76523,2281.8,2281.2,4.38364]
["bitfinex","ETHUSD",1725895017516,4.3826,2281.8,2281.1,10.24321391]
["bitfinex","ETHUSD",1725895017713,4.3826,2281.8,2281.1,5.85937391]
["bitfinex","ETHUSD",1725895018075,4.38281,2281.7,2281.1,5.85937391]
["bitfinex","ETHUSD",1725895018475,4.38289,2281.6,2281.0,5.27162645]
["bitfinex","ETHUSD",1725895018755,4.38315,2281.5,2281.0,5.27162645]
["bitfinex","ETHUSD",1725895019427,4.38349,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895020020,4.49273005,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895020312,4.38357,2281.3,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895020676,0.10958005,2281.5,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895020917,4.38384,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895021295,8.76746,2281.2,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895021618,8.87727909,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895022123,15.56311909,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895022505,14.06968,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895022708,8.76768,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895023338,10.082799,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895024411,4.38384,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895024723,8.87728673,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895025311,13.26112673,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895025551,16.26112673,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895026305,11.87728673,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895026506,13.5033624,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895026953,17.8872024,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895027153,20.3760024,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895027362,20.90468972,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895027563,20.3760024,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895028353,21.7598424,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895028514,22.83852972,2281.1,2281.0,2.78832645]
["bitfinex","ETHUSD",1725895028711,13.15383,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895028946,17.363757,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895029160,21.748367,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895029318,22.27705432,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895030117,17.363757,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895030335,21.748367,2280.7,2280.6,0.1156048]
["bitfinex","ETHUSD",1725895030853,13.15614,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895031017,15.52754,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895031342,18.52754,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895031726,22.91292,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895032026,4.38538,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895032243,8.77076,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895032865,4.38538,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895033046,4.49486143,2280.4,2280.2,0.01]
["bitfinex","ETHUSD",1725895033245,15.45794,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895034117,18.45794,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895034358,23.39332,2280.3,2280.2,0.01]
["bitfinex","ETHUSD",1725895035620,23.39332,2280.3,2279.4,3.0]
["bitfinex","ETHUSD",1725895035621,8.77384,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725895036116,4.38673,2279.6,2279.4,3.0]
["bitfinex","ETHUSD",1725895036319,4.38647,2279.8,2279.5,0.3]
["bitfinex","ETHUSD",1725895036516,4.38631,2279.9,2279.5,0.3]
["bitfinex","ETHUSD",1725895036754,4.49544975,2280.1,2279.6,4.38664]
["bitfinex","ETHUSD",1725895036945,4.38599,2280.0,2279.5,4.68675]
["bitfinex","ETHUSD",1725895037126,4.38596,2280.1,2279.6,2.3058]
["bitfinex","ETHUSD",1725895037334,4.3863,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895037534,4.38616,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895037949,4.38597,2280.0,2279.6,3.305055]
["bitfinex","ETHUSD",1725895038258,4.38617,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895038761,4.38608,2280.0,2279.6,3.305055]
["bitfinex","ETHUSD",1725895039060,4.38628,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895039260,8.77257,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895039462,4.38625,2279.9,2279.6,3.305055]
["bitfinex","ETHUSD",1725895039672,4.38646,2279.8,2279.6,0.999255]
["bitfinex","ETHUSD",1725895039962,4.38655,2279.7,2279.5,0.3]
["bitfinex","ETHUSD",1725895040174,0.10966295,2279.7,2279.4,3.0]
["bitfinex","ETHUSD",1725895040636,4.38635,2279.8,2279.4,7.38699]
["bitfinex","ETHUSD",1725895040818,8.77384,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725895042292,9.651224,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725895042605,4.38692,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725895042956,4.49660196,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725895043153,4.49623044,2279.7,2279.4,3.0]
["bitfinex","ETHUSD",1725895043357,2.3322,2280.3,2279.4,3.0]
["bitfinex","ETHUSD",1725895043556,1.81079715,2280.6,2279.7,4.38646]
["bitfinex","ETHUSD",1725895043557,0.10966231,2280.2,2279.7,4.38646]
["bitfinex","ETHUSD",1725895043817,4.38606,2280.0,2279.4,8.46241959]
["bitfinex","ETHUSD",1725895044105,4.38578,2280.1,2279.6,4.38672]
["bitfinex","ETHUSD",1725895044310,4.38574,2280.2,2279.8,4.38625]
["bitfinex","ETHUSD",1725895044599,4.38567,2280.2,2279.8,6.69304]
["bitfinex","ETHUSD",1725895044802,4.38567,2280.2,2279.8,3.414755]
["bitfinex","ETHUSD",1725895045001,0.10964792,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725895045206,4.38591,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725895045417,0.109659,2280.4,2279.5,2.3663]
["bitfinex","ETHUSD",1725895045418,4.38629,2279.9,2279.5,2.3663]
["bitfinex","ETHUSD",1725895045561,1.46117001,2280.8,2279.5,2.3663]
["bitfinex","ETHUSD",1725895045562,0.91025571,2281.0,2280.1,2.3663]
["bitfinex","ETHUSD",1725895045766,0.10962809,2280.9,2280.5,4.38498]
["bitfinex","ETHUSD",1725895046082,0.91025571,2281.2,2280.5,4.38498]
["bitfinex","ETHUSD",1725895046083,4.3837,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1725895046414,4.38356,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1725895046609,4.49300445,2281.4,2280.6,2.3884]
["bitfinex","ETHUSD",1725895046772,4.38367,2281.2,2280.6,2.3884]
["bitfinex","ETHUSD",1725895046981,0.10959445,2281.4,2280.1,4.38564]
["bitfinex","ETHUSD",1725895046982,4.38461,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1725895047179,4.3849,2280.6,2280.2,2.2721]
["bitfinex","ETHUSD",1725895047381,0.1096283,2280.6,2279.9,2.2721]
["bitfinex","ETHUSD",1725895047703,4.38571,2280.2,2279.7,4.38653]
["bitfinex","ETHUSD",1725895047909,4.3859,2280.1,2279.6,2.2721]
["bitfinex","ETHUSD",1725895048107,4.49535994,2280.2,2279.6,2.2721]
["bitfinex","ETHUSD",1725895048108,8.77141,2280.2,2279.6,2.2721]
["bitfinex","ETHUSD",1725895048273,4.38568,2280.2,2279.7,0.665887]
["bitfinex","ETHUSD",1725895048595,4.38539,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725895048860,0.1096498,2280.2,2279.7,5.052277]
["bitfinex","ETHUSD",1725895049179,4.4952498,2280.2,2279.7,9.438727]
["bitfinex","ETHUSD",1725895049417,0.1096498,2280.2,2279.7,5.052277]
["bitfinex","ETHUSD",1725895049582,4.38521,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1725895049779,4.38521,2280.4,2279.6,2.2721]
["bitfinex","ETHUSD",1725895049780,0.10963926,2280.3,2279.6,6.65868]
["bitfinex","ETHUSD",1725895050109,4.38453,2280.8,2280.3,4.38525]
["bitfinex","ETHUSD",1725895050308,4.38453,2280.8,2280.2,2.3099]
["bitfinex","ETHUSD",1725895050309,0.10962125,2280.7,2280.2,6.69535]
["bitfinex","ETHUSD",1725895050615,0.10962125,2280.7,2280.2,2.3099]
["bitfinex","ETHUSD",1725895050616,4.49424125,2280.7,2280.2,2.3099]
["bitfinex","ETHUSD",1725895050765,0.10963061,2280.8,2280.2,6.69546]
["bitfinex","ETHUSD",1725895050971,0.85902867,2280.8,2280.3,4.38527]
["bitfinex","ETHUSD",1725895051213,0.10962153,2281.2,2280.3,4.38525]
["bitfinex","ETHUSD",1725895051511,8.76794,2281.1,2280.5,4.3849]
["bitfinex","ETHUSD",1725895051718,4.38395,2281.1,2280.6,4.3848]
["bitfinex","ETHUSD",1725895051874,4.38361,2281.3,2280.6,4.3848]
["bitfinex","ETHUSD",1725895051875,4.49328041,2281.2,2280.7,6.78622]
["bitfinex","ETHUSD",1725895052069,8.76723,2281.3,2280.7,2.4017]
["bitfinex","ETHUSD",1725895052417,4.4932719,2281.2,2280.7,2.4017]
["bitfinex","ETHUSD",1725895052709,4.4932719,2281.2,2280.7,6.78627]
["bitfinex","ETHUSD",1725895052710,4.38367,2281.2,2280.7,6.78627]
["bitfinex","ETHUSD",1725895052867,5.35111778,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1725895053067,5.35107778,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1725895053277,4.49327843,2281.2,2280.7,11.1708]
["bitfinex","ETHUSD",1725895053504,4.49327843,2281.2,2280.7,6.78623]
["bitfinex","ETHUSD",1725895053717,4.49327843,2281.2,2280.7,11.17074]
["bitfinex","ETHUSD",1725895054241,0.90784781,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725895054443,5.40030751,2281.7,2281.3,2.3953]
["bitfinex","ETHUSD",1725895054613,0.1095797,2281.7,2281.3,2.3953]
["bitfinex","ETHUSD",1725895055329,0.1095797,2281.9,2281.3,2.3953]
["bitfinex","ETHUSD",1725895055499,4.72980962,2281.9,2281.4,4.38318]
["bitfinex","ETHUSD",1725895055704,0.34749962,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1725895055903,0.90784781,2282.3,2281.6,4.38285]
["bitfinex","ETHUSD",1725895056097,0.90784781,2282.5,2282.0,4.3821]
["bitfinex","ETHUSD",1725895056313,5.74286172,2282.6,2281.9,2.3095]
["bitfinex","ETHUSD",1725895056314,0.10953588,2282.4,2281.9,2.3095]
["bitfinex","ETHUSD",1725895056562,0.10953588,2282.4,2280.8,11.71442]
["bitfinex","ETHUSD",1725895056563,4.38203,2282.1,2281.5,2.4977]
["bitfinex","ETHUSD",1725895056841,0.1095648,2282.0,2281.5,6.88066]
["bitfinex","ETHUSD",1725895057038,1.07463758,2282.0,2281.2,2.4977]
["bitfinex","ETHUSD",1725895057393,1.07463758,2282.0,2281.3,4.38336]
["bitfinex","ETHUSD",1725895057394,4.38251,2281.8,2281.3,4.38336]
["bitfinex","ETHUSD",1725895057694,4.38251,2281.8,2281.2,2.4977]
["bitfinex","ETHUSD",1725895057695,0.10957253,2281.7,2281.2,6.88123]
["bitfinex","ETHUSD",1725895057977,0.10957253,2281.7,2281.2,2.4977]
["bitfinex","ETHUSD",1725895058295,0.10957253,2281.7,2280.9,4.38409]
["bitfinex","ETHUSD",1725895058296,4.49239253,2281.7,2280.9,6.67878]
["bitfinex","ETHUSD",1725895058443,4.38318,2281.5,2280.9,11.06291]
["bitfinex","ETHUSD",1725895058791,4.94182962,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1725895058940,4.83224925,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1725895059146,4.83224925,2281.6,2281.0,4.38391]
["bitfinex","ETHUSD",1725895059650,0.44923925,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1725895060371,4.83223925,2281.6,2281.0,4.38393]
["bitfinex","ETHUSD",1725895060600,0.49418195,2281.5,2281.1,4.3838]
["bitfinex","ETHUSD",1725895061179,0.49418195,2281.5,2281.0,4.38394]
["bitfinex","ETHUSD",1725895061585,0.49418195,2281.5,2281.2,4.38355]
["bitfinex","ETHUSD",1725895061756,0.49418195,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1725895061961,0.49418195,2281.5,2281.1,8.76756]
["bitfinex","ETHUSD",1725895062269,4.49239035,2281.7,2281.1,4.38374]
["bitfinex","ETHUSD",1725895062458,4.38292,2281.6,2280.9,11.06287]
["bitfinex","ETHUSD",1725895062655,4.38328,2281.4,2280.9,6.67876]
["bitfinex","ETHUSD",1725895063290,8.29021781,2281.9,2280.9,2.2947]
["bitfinex","ETHUSD",1725895063291,3.90784781,2281.9,2280.9,2.2947]
["bitfinex","ETHUSD",1725895063441,4.38289,2281.6,2281.1,4.38373]
["bitfinex","ETHUSD",1725895064039,0.10957565,2281.7,2281.1,4.38373]
["bitfinex","ETHUSD",1725895064196,4.38255,2281.8,2281.1,4.38373]
["bitfinex","ETHUSD",1725895064197,4.49212442,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1725895064406,4.83132848,2282.0,2281.4,11.16017]
["bitfinex","ETHUSD",1725895064688,0.90784781,2282.1,2281.4,2.3938]
["bitfinex","ETHUSD",1725895064689,4.49153496,2282.1,2281.4,2.3938]
["bitfinex","ETHUSD",1725895064899,4.49153496,2282.1,2281.6,4.38287]
["bitfinex","ETHUSD",1725895065048,4.38192,2282.2,2281.6,4.38287]
["bitfinex","ETHUSD",1725895065248,4.49147232,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1725895065456,4.38192,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1725895065652,4.38147,2282.4,2281.9,4.3822]
["bitfinex","ETHUSD",1725895065894,1.33540695,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1725895066202,5.71677695,2282.4,2281.9,6.6457]
["bitfinex","ETHUSD",1725895066399,5.71677695,2282.4,2281.6,5.84968667]
["bitfinex","ETHUSD",1725895066400,4.49122831,2282.3,2281.6,6.64627]
["bitfinex","ETHUSD",1725895066693,4.49130975,2282.2,2281.7,4.3826]
["bitfinex","ETHUSD",1725895066863,4.38193,2282.1,2281.6,11.02903]
["bitfinex","ETHUSD",1725895067189,8.76335,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1725895067391,9.7732257,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1725895067806,1.33540695,2282.4,2282.0,4.38209]
["bitfinex","ETHUSD",1725895068014,4.38089,2282.7,2281.6,10.23250667]
["bitfinex","ETHUSD",1725895068198,3.72347172,2282.9,2282.1,2.2553]
["bitfinex","ETHUSD",1725895068199,4.38051,2282.9,2282.1,2.2553]
["bitfinex","ETHUSD",1725895068508,4.49000189,2282.9,2282.4,4.38123]
["bitfinex","ETHUSD",1725895068814,4.49000189,2282.9,2282.2,8.76324]
["bitfinex","ETHUSD",1725895069176,4.49000189,2282.9,2282.2,4.3816]
["bitfinex","ETHUSD",1725895069382,4.38094,2282.7,2282.2,5.4835]
["bitfinex","ETHUSD",1725895069566,4.38094,2282.7,2282.2,4.3816]
["bitfinex","ETHUSD",1725895069766,4.38094,2282.7,2282.2,8.76324]
["bitfinex","ETHUSD",1725895069965,4.38058,2282.8,2282.3,4.38151]
["bitfinex","ETHUSD",1725895070178,4.38079,2282.7,2282.2,4.3816]
["bitfinex","ETHUSD",1725895070392,4.38079,2282.7,2282.2,8.76323]
["bitfinex","ETHUSD",1725895070606,4.38079,2282.7,2282.2,4.3816]
["bitfinex","ETHUSD",1725895070903,4.38079,2282.7,2282.2,8.76324]
["bitfinex","ETHUSD",1725895071113,4.38079,2282.7,2282.2,5.483454]
["bitfinex","ETHUSD",1725895071320,8.76167,2282.7,2282.2,5.483454]
["bitfinex","ETHUSD",1725895071685,4.38079,2282.7,2282.2,5.483454]
["bitfinex","ETHUSD",1725895071885,4.38097,2282.6,2282.2,4.3816]
["bitfinex","ETHUSD",1725895072088,0.10953256,2282.6,2281.8,6.72548]
["bitfinex","ETHUSD",1725895072294,0.10953256,2282.6,2281.8,4.38238]
["bitfinex","ETHUSD",1725895072572,4.38192,2282.2,2281.6,4.38272]
["bitfinex","ETHUSD",1725895072774,4.38203,2282.1,2281.6,5.790782]
["bitfinex","ETHUSD",1725895073007,4.38214,2282.0,2281.6,5.790912]
["bitfinex","ETHUSD",1725895073209,4.3822,2282.0,2281.5,2.3679]
["bitfinex","ETHUSD",1725895073368,4.3822,2282.0,2281.5,6.75089]
["bitfinex","ETHUSD",1725895073574,4.3822,2282.0,2281.5,6.75087]
["bitfinex","ETHUSD",1725895073903,4.38278,2281.7,2281.2,4.38364]
["bitfinex","ETHUSD",1725895074079,4.3825,2281.8,2281.1,7.742251]
["bitfinex","ETHUSD",1725895074279,4.3825,2281.8,2281.2,5.74284377]
["bitfinex","ETHUSD",1725895074515,4.38281,2281.7,2281.2,5.74284377]
["bitfinex","ETHUSD",1725895074681,4.3825,2281.8,2281.2,5.74284377]
["bitfinex","ETHUSD",1725895074682,4.38241,2281.9,2281.4,4.38317]
["bitfinex","ETHUSD",1725895075013,4.38254,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725895075190,4.49210972,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725895075785,4.38256,2281.8,2281.3,5.62120538]
["bitfinex","ETHUSD",1725895076118,4.38275,2281.7,2281.3,1.23785538]
["bitfinex","ETHUSD",1725895076325,4.38275,2281.7,2281.2,5.74284377]
["bitfinex","ETHUSD",1725895076525,4.49212975,2281.8,2281.3,4.38346]
["bitfinex","ETHUSD",1725895076526,4.38256,2281.8,2281.3,4.38346]
["bitfinex","ETHUSD",1725895077723,4.38256,2281.8,2281.3,8.7668]
["bitfinex","ETHUSD",1725895077923,4.38256,2281.8,2281.3,4.38334]
["bitfinex","ETHUSD",1725895078136,4.38256,2281.8,2281.3,8.7667]
["bitfinex","ETHUSD",1725895078277,4.49196976,2281.9,2281.4,5.39572938]
["bitfinex","ETHUSD",1725895078482,4.49196976,2281.9,2281.4,1.01258938]
["bitfinex","ETHUSD",1725895079021,4.38193,2282.1,2281.6,4.38287]
["bitfinex","ETHUSD",1725895079263,4.38193,2282.1,2281.5,4.38304]
["bitfinex","ETHUSD",1725895079264,4.3822,2282.0,2281.5,4.38304]
["bitfinex","ETHUSD",1725895079473,8.76404,2282.1,2281.6,5.36066494]
["bitfinex","ETHUSD",1725895079620,4.38193,2282.1,2281.6,5.36066494]
["bitfinex","ETHUSD",1725895079825,4.38193,2282.1,2281.6,5.36065494]
["bitfinex","ETHUSD",1725895080124,4.38221,2282.0,2281.6,0.97787494]
["bitfinex","ETHUSD",1725895080348,4.49149017,2282.1,2281.6,4.38285]
["bitfinex","ETHUSD",1725895080756,4.49149017,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725895081034,4.38223,2282.0,2281.5,4.38306]
["bitfinex","ETHUSD",1725895081232,0.10956018,2281.9,2281.3,4.38337]
["bitfinex","ETHUSD",1725895081556,4.38269,2281.7,2281.2,4.38363]
["bitfinex","ETHUSD",1725895081741,4.49206982,2281.8,2281.3,4.38345]
["bitfinex","ETHUSD",1725895081920,0.10956982,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725895082127,4.38204,2282.1,2281.5,4.38297]
["bitfinex","ETHUSD",1725895082378,4.49158031,2282.1,2281.6,4.38287]
["bitfinex","ETHUSD",1725895082669,2.4989,2282.5,2281.6,6.71386]
["bitfinex","ETHUSD",1725895082876,4.38125,2282.5,2282.0,8.76398]
["bitfinex","ETHUSD",1725895083088,4.38125,2282.5,2282.0,4.38196]
["bitfinex","ETHUSD",1725895083579,4.38116,2282.5,2282.0,4.38196]
["bitfinex","ETHUSD",1725895084173,4.38089,2282.7,2282.2,4.38165]
["bitfinex","ETHUSD",1725895084174,4.3808,2282.7,2282.2,4.38165]
["bitfinex","ETHUSD",1725895084373,4.49033458,2282.7,2282.2,6.86605]
["bitfinex","ETHUSD",1725895085156,8.76211,2282.6,2282.0,8.76397]
["bitfinex","ETHUSD",1725895085375,8.76211,2282.6,2282.0,4.38197]
["bitfinex","ETHUSD",1725895085376,4.38098,2282.6,2282.0,4.38197]
["bitfinex","ETHUSD",1725895085688,4.38129,2282.5,2282.0,4.38197]
["bitfinex","ETHUSD",1725895086475,0.10953773,2282.4,2281.9,4.38218]
["bitfinex","ETHUSD",1725895086681,6.78467,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725895086976,8.00089282,2282.5,2281.9,4.38217]
["bitfinex","ETHUSD",1725895087179,4.38127,2282.5,2281.9,4.38217]
["bitfinex","ETHUSD",1725895087375,4.38127,2282.5,2282.0,4.38209]
["bitfinex","ETHUSD",1725895087576,4.38107,2282.6,2282.1,4.38183]
["bitfinex","ETHUSD",1725895087782,4.38091,2282.7,2282.2,4.38172]
["bitfinex","ETHUSD",1725895087984,7.38054,2282.9,2282.3,4.38145]
["bitfinex","ETHUSD",1725895087985,4.38076,2282.8,2282.3,4.38145]
["bitfinex","ETHUSD",1725895088142,4.49028432,2282.8,2282.3,4.38145]
["bitfinex","ETHUSD",1725895089385,4.49028432,2282.8,2282.2,4.38172]
["bitfinex","ETHUSD",1725895089564,4.49028432,2282.8,2282.3,4.38144]
["bitfinex","ETHUSD",1725895090079,4.3808,2282.7,2282.1,4.3819]
["bitfinex","ETHUSD",1725895090294,2.4119345,2282.6,2281.5,2.3419]
["bitfinex","ETHUSD",1725895090502,2.4119345,2282.6,2281.3,7.33]
["bitfinex","ETHUSD",1725895090503,4.38267,2281.8,2281.3,7.33]
["bitfinex","ETHUSD",1725895090651,0.10956989,2282.0,2281.3,5.95766837]
["bitfinex","ETHUSD",1725895090973,4.38269,2281.8,2281.3,5.95766837]
["bitfinex","ETHUSD",1725895091171,4.49225988,2281.8,2281.3,5.95766837]
["bitfinex","ETHUSD",1725895091344,4.38233,2281.9,2281.2,8.41238367]
["bitfinex","ETHUSD",1725895091345,4.38293,2281.6,2281.2,2.3419]
["bitfinex","ETHUSD",1725895091539,2.295,2281.4,2280.5,7.33]
["bitfinex","ETHUSD",1725895091742,0.10958434,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1725895092067,10.58545781,2281.8,2281.1,4.38371]
["bitfinex","ETHUSD",1725895092270,10.58545781,2281.8,2281.2,4.38347]
["bitfinex","ETHUSD",1725895092443,3.20284781,2281.8,2281.2,0.438347]
["bitfinex","ETHUSD",1725895092644,2.295,2281.8,2281.4,4.38318]
["bitfinex","ETHUSD",1725895092864,9.67752,2281.8,2281.4,4.38318]
["bitfinex","ETHUSD",1725895093065,0.90784781,2282.0,2281.5,4.3829]
["bitfinex","ETHUSD",1725895093295,4.38232,2281.9,2281.4,4.38318]
["bitfinex","ETHUSD",1725895093796,1.01741149,2282.0,2281.4,4.38318]
["bitfinex","ETHUSD",1725895093949,5.39949711,2282.1,2281.6,4.38273]
["bitfinex","ETHUSD",1725895094148,0.90784781,2282.1,2281.6,4.38273]
["bitfinex","ETHUSD",1725895094461,0.90784781,2282.2,2281.8,4.38247]
["bitfinex","ETHUSD",1725895094686,0.90784781,2282.2,2281.9,4.38229]
["bitfinex","ETHUSD",1725895094988,0.90784781,2282.2,2282.0,4.382]
["bitfinex","ETHUSD",1725895095195,0.90784781,2282.3,2282.0,5.258429]
["bitfinex","ETHUSD",1725895095845,0.90784781,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1725895096189,0.90784781,2282.2,2281.9,4.38221]
["bitfinex","ETHUSD",1725895096400,0.90784781,2282.3,2281.9,4.38221]
["bitfinex","ETHUSD",1725895096690,0.90784781,2282.0,2281.4,4.38326]
["bitfinex","ETHUSD",1725895096845,0.90784781,2281.9,2281.5,4.38298]
["bitfinex","ETHUSD",1725895097044,0.90784781,2281.9,2281.5,5.259604]
["bitfinex","ETHUSD",1725895097293,1.36177172,2282.0,2281.5,0.876624]
["bitfinex","ETHUSD",1725895097294,0.90784781,2281.8,2281.5,0.876624]
["bitfinex","ETHUSD",1725895097585,0.90784781,2281.8,2281.5,5.259604]
["bitfinex","ETHUSD",1725895097986,1.36177172,2281.9,2281.7,4.38265]
["bitfinex","ETHUSD",1725895097987,0.90784781,2281.9,2281.7,4.38265]
["bitfinex","ETHUSD",1725895098244,0.90784781,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725895098449,1.36177172,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725895098733,0.91379336,2282.2,2282.0,4.382]
["bitfinex","ETHUSD",1725895099194,0.91414164,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725895099393,0.91414164,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725895099692,1.36177172,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725895100321,0.91469079,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725895100523,1.36177172,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725895101029,1.36177172,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725895101387,1.36177172,2282.3,2281.6,2.3236]
["bitfinex","ETHUSD",1725895101388,5.74334172,2282.3,2281.7,4.38252]
["bitfinex","ETHUSD",1725895101677,5.74334172,2282.3,2281.5,0.876624]
["bitfinex","ETHUSD",1725895101678,0.91453976,2281.8,2281.5,0.876624]
["bitfinex","ETHUSD",1725895101794,0.91453976,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725895101992,0.91453976,2281.9,2281.6,8.76566]
["bitfinex","ETHUSD",1725895102229,0.91453976,2281.8,2281.7,4.38268]
["bitfinex","ETHUSD",1725895102567,0.91453976,2281.8,2281.4,4.38314]
["bitfinex","ETHUSD",1725895102568,1.37180965,2281.8,2281.4,4.38314]
["bitfinex","ETHUSD",1725895102852,0.91427833,2281.5,2281.2,4.38352]
["bitfinex","ETHUSD",1725895103394,0.91427833,2281.5,2281.0,4.38389]
["bitfinex","ETHUSD",1725895103395,0.91427833,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1725895103696,0.91427833,2281.4,2281.1,8.76747]
["bitfinex","ETHUSD",1725895103901,0.91427833,2281.4,2281.2,4.38356]
["bitfinex","ETHUSD",1725895105032,0.91427833,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725895105240,0.91427833,2281.5,2281.4,9.643213]
["bitfinex","ETHUSD",1725895105463,1.82907953,2281.8,2281.6,4.38288]
["bitfinex","ETHUSD",1725895105464,0.91427833,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725895105736,0.91427833,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1725895105737,1.3714175,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1725895106039,0.91388773,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725895106393,0.91388773,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1725895106595,0.91388773,2281.6,2281.5,9.642783]
["bitfinex","ETHUSD",1725895106804,0.91393264,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725895107148,0.91393264,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1725895107448,1.3714175,2281.8,2281.5,5.259573]
["bitfinex","ETHUSD",1725895107449,0.91416162,2281.8,2281.5,5.259573]
["bitfinex","ETHUSD",1725895107733,0.91416162,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1725895107934,0.91416162,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1725895108447,0.91416162,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1725895109299,1.3714175,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1725895109614,1.3714175,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725895110001,0.91444134,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725895110306,1.3714175,2282.1,2281.7,4.3825]
["bitfinex","ETHUSD",1725895110527,0.91451162,2281.9,2281.7,4.3825]
["bitfinex","ETHUSD",1725895110725,0.91451162,2281.8,2281.6,4.38287]
["bitfinex","ETHUSD",1725895111036,0.91451162,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1725895111362,0.91451162,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725895111564,0.91451162,2282.0,2281.8,8.76488]
["bitfinex","ETHUSD",1725895111714,0.91448559,2281.9,2281.7,4.38253]
["bitfinex","ETHUSD",1725895111927,0.91448559,2281.9,2281.6,4.38273]
["bitfinex","ETHUSD",1725895112231,0.91448559,2281.7,2281.6,4.38273]
["bitfinex","ETHUSD",1725895112764,0.91448559,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1725895113133,0.91448559,2281.8,2281.6,8.76576]
["bitfinex","ETHUSD",1725895113321,0.91448559,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1725895113526,0.91448559,2281.8,2281.6,4.38288]
["bitfinex","ETHUSD",1725895113860,0.91448559,2281.7,2281.6,8.76566]
["bitfinex","ETHUSD",1725895114571,0.91448559,2281.9,2281.8,11.0244]
["bitfinex","ETHUSD",1725895114868,0.91448559,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1725895115169,2.28957249,2282.4,2282.0,8.76424]
["bitfinex","ETHUSD",1725895115170,0.91448559,2282.4,2282.3,13.14462]
["bitfinex","ETHUSD",1725895115376,0.91448559,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1725895115577,0.91448559,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725895115860,0.91640884,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725895116230,0.91640884,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725895116417,0.91640884,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725895116921,0.91640884,2282.9,2282.7,4.38076]
["bitfinex","ETHUSD",1725895117152,0.91640884,2282.8,2282.6,8.76163]
["bitfinex","ETHUSD",1725895117335,0.91640884,2282.9,2282.7,4.38076]
["bitfinex","ETHUSD",1725895117669,0.91640884,2282.9,2282.6,4.38078]
["bitfinex","ETHUSD",1725895117868,0.91640884,2282.9,2282.7,4.38075]
["bitfinex","ETHUSD",1725895118169,1.32809943,2282.9,2282.4,4.38121]
["bitfinex","ETHUSD",1725895118473,1.32809943,2282.9,2282.3,2.2594]
["bitfinex","ETHUSD",1725895118474,0.91640884,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1725895118793,0.91640884,2282.8,2282.3,2.2594]
["bitfinex","ETHUSD",1725895118794,0.91640884,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725895119067,0.91640884,2283.0,2282.6,4.38082]
["bitfinex","ETHUSD",1725895120066,0.91640884,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725895120872,0.91640884,2283.0,2282.6,4.38082]
["bitfinex","ETHUSD",1725895121082,0.91640884,2283.0,2282.6,8.76168]
["bitfinex","ETHUSD",1725895121235,0.91640884,2283.1,2282.6,5.256988]
["bitfinex","ETHUSD",1725895121441,0.91640884,2283.1,2282.7,4.38068]
["bitfinex","ETHUSD",1725895121758,0.91640884,2283.0,2282.6,8.76169]
["bitfinex","ETHUSD",1725895121964,0.91640884,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725895122181,0.91640884,2283.0,2282.6,4.38082]
["bitfinex","ETHUSD",1725895122330,0.91640884,2283.0,2282.6,8.7617]
["bitfinex","ETHUSD",1725895122530,0.91640884,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1725895123249,0.91640884,2283.1,2282.8,4.38058]
["bitfinex","ETHUSD",1725895123573,0.91640884,2283.0,2282.6,4.38082]
["bitfinex","ETHUSD",1725895123786,0.91640884,2283.0,2282.8,4.38048]
["bitfinex","ETHUSD",1725895123996,0.91640884,2283.1,2282.6,5.84968667]
["bitfinex","ETHUSD",1725895124141,1.82907953,2283.3,2282.6,5.84968667]
["bitfinex","ETHUSD",1725895124142,2.28782634,2283.3,2283.0,4.3802]
["bitfinex","ETHUSD",1725895124476,8.62782953,2283.5,2283.1,4.37999]
["bitfinex","ETHUSD",1725895124477,0.91640884,2283.4,2283.1,4.37999]
["bitfinex","ETHUSD",1725895124683,0.91640884,2283.3,2283.1,4.37992]
["bitfinex","ETHUSD",1725895124884,0.91640884,2283.5,2283.2,4.37969]
["bitfinex","ETHUSD",1725895125067,0.91640884,2283.4,2283.2,4.37969]
["bitfinex","ETHUSD",1725895125237,0.91640884,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1725895125644,0.91640884,2283.5,2283.3,4.3796]
["bitfinex","ETHUSD",1725895126188,0.91640884,2283.5,2283.2,4.37969]
["bitfinex","ETHUSD",1725895126641,0.91640884,2283.5,2283.2,8.75941]
["bitfinex","ETHUSD",1725895127035,0.91640884,2283.5,2283.3,4.37954]
["bitfinex","ETHUSD",1725895127232,0.91640884,2283.6,2283.3,4.37954]
["bitfinex","ETHUSD",1725895127439,0.91640884,2283.5,2283.3,4.37954]
["bitfinex","ETHUSD",1725895127880,0.91640884,2283.6,2283.2,4.37969]
["bitfinex","ETHUSD",1725895128065,0.91640884,2283.5,2283.2,4.37966]
["bitfinex","ETHUSD",1725895129243,0.91640884,2283.6,2283.2,8.75936]
["bitfinex","ETHUSD",1725895129587,0.91640884,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1725895129742,0.91640884,2283.7,2283.3,4.3796]
["bitfinex","ETHUSD",1725895129941,0.91640884,2283.7,2283.5,4.37922]
["bitfinex","ETHUSD",1725895130157,1.3714175,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1725895130158,0.91640884,2283.8,2283.5,4.37914]
["bitfinex","ETHUSD",1725895130350,1.3714175,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1725895130351,0.91640884,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1725895130759,0.91640884,2283.9,2283.5,8.75829]
["bitfinex","ETHUSD",1725895130957,0.91640884,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1725895131152,1.3714175,2284.1,2283.7,4.37876]
["bitfinex","ETHUSD",1725895131153,0.91640884,2284.0,2283.7,4.37876]
["bitfinex","ETHUSD",1725895132185,0.91640884,2284.0,2283.8,4.37855]
["bitfinex","ETHUSD",1725895132490,1.84384524,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725895132491,0.93117455,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725895132688,0.01476571,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725895132858,0.93117455,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725895133184,0.93117455,2284.2,2283.8,8.75713]
["bitfinex","ETHUSD",1725895133387,4.39267571,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725895133560,0.01476571,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1725895133760,0.01476571,2284.2,2284.0,4.37827]
["bitfinex","ETHUSD",1725895134257,0.01476571,2284.2,2283.9,4.37844]
["bitfinex","ETHUSD",1725895134488,0.01476571,2284.2,2283.9,0.875696]
["bitfinex","ETHUSD",1725895134785,0.01476571,2284.2,2283.9,4.37834]
["bitfinex","ETHUSD",1725895135170,0.01476571,2284.2,2284.0,4.37818]
["bitfinex","ETHUSD",1725895135713,0.01476571,2284.2,2283.9,4.37834]
["bitfinex","ETHUSD",1725895136067,0.01476571,2284.2,2283.8,4.37857]
["bitfinex","ETHUSD",1725895137376,4.39273571,2284.2,2283.8,4.37857]
["bitfinex","ETHUSD",1725895138115,4.39273571,2284.2,2283.8,8.75714]
["bitfinex","ETHUSD",1725895138321,0.01476571,2284.2,2283.8,4.9221663]
["bitfinex","ETHUSD",1725895138618,0.01476571,2284.2,2284.0,8.75635]
["bitfinex","ETHUSD",1725895139167,0.01476571,2284.2,2284.0,4.37816]
["bitfinex","ETHUSD",1725895139619,0.01476571,2284.2,2284.0,8.75636]
["bitfinex","ETHUSD",1725895139783,0.01476571,2284.2,2284.0,4.37816]
["bitfinex","ETHUSD",1725895140115,0.01476571,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725895140297,0.01476571,2284.2,2284.0,4.87034263]
["bitfinex","ETHUSD",1725895140497,0.01476571,2284.2,2284.0,9.24854263]
["bitfinex","ETHUSD",1725895141011,0.01476571,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725895141370,0.01476571,2284.2,2284.0,0.49218263]
["bitfinex","ETHUSD",1725895141571,0.01476571,2284.2,2283.7,4.37872]
["bitfinex","ETHUSD",1725895141810,0.01476571,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1725895142384,2.39246571,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1725895142903,0.01476571,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1725895143071,4.39270571,2284.2,2283.7,4.37871]
["bitfinex","ETHUSD",1725895143273,4.37817,2284.1,2283.7,4.37871]
["bitfinex","ETHUSD",1725895143513,0.01476571,2284.2,2283.8,4.37854]
["bitfinex","ETHUSD",1725895143725,0.01476571,2284.2,2283.9,4.3784]
["bitfinex","ETHUSD",1725895144208,0.01476571,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725895144576,0.01476571,2284.2,2284.1,21.78635667]
["bitfinex","ETHUSD",1725895144775,0.01476571,2284.2,2284.1,23.96499234]
["bitfinex","ETHUSD",1725895145084,0.01476571,2284.2,2284.1,26.96499234]
["bitfinex","ETHUSD",1725895145284,5.71e-06,2284.2,2284.1,35.72117234]
["bitfinex","ETHUSD",1725895145489,0.0875,2284.6,2284.5,13.13196]
["bitfinex","ETHUSD",1725895145714,0.0875,2284.6,2284.5,28.83076667]
["bitfinex","ETHUSD",1725895145927,4.48403308,2285.9,2285.4,4.3755]
["bitfinex","ETHUSD",1725895146228,4.37465,2285.9,2285.4,4.3755]
["bitfinex","ETHUSD",1725895146432,4.37465,2285.9,2285.2,4.37583]
["bitfinex","ETHUSD",1725895146433,4.37486,2285.8,2285.2,4.37583]
["bitfinex","ETHUSD",1725895146568,4.37503,2285.7,2285.2,4.37583]
["bitfinex","ETHUSD",1725895146771,4.37503,2285.7,2285.2,5.63285167]
["bitfinex","ETHUSD",1725895147203,4.37486,2285.8,2285.2,5.63285167]
["bitfinex","ETHUSD",1725895147420,6.77539,2286.0,2285.5,4.37522]
["bitfinex","ETHUSD",1725895147653,2.4008,2286.0,2285.5,8.75051]
["bitfinex","ETHUSD",1725895147800,6.6289,2286.3,2285.7,4.37492]
["bitfinex","ETHUSD",1725895148147,6.6289,2286.3,2285.7,9.187292]
["bitfinex","ETHUSD",1725895148148,6.62889,2286.3,2285.7,9.187292]
["bitfinex","ETHUSD",1725895148332,6.62889,2286.3,2285.7,4.812392]
["bitfinex","ETHUSD",1725895148716,7.18868279,2286.3,2285.7,4.812392]
["bitfinex","ETHUSD",1725895149028,0.55979279,2286.3,2285.7,0.437492]
["bitfinex","ETHUSD",1725895149202,0.55979279,2286.7,2286.0,5.84968667]
["bitfinex","ETHUSD",1725895149410,4.37284,2286.9,2286.2,4.37406]
["bitfinex","ETHUSD",1725895149705,4.37322,2286.7,2286.0,10.22398667]
["bitfinex","ETHUSD",1725895150366,0.55979279,2286.7,2286.2,4.37394]
["bitfinex","ETHUSD",1725895150661,0.55979279,2286.7,2285.5,7.37531]
["bitfinex","ETHUSD",1725895150662,6.65808,2286.6,2285.5,7.37531]
["bitfinex","ETHUSD",1725895150803,1.59967352,2286.7,2286.1,4.37409]
["bitfinex","ETHUSD",1725895150804,0.55979279,2286.7,2286.1,4.37409]
["bitfinex","ETHUSD",1725895151005,2.2846,2286.9,2286.3,4.37381]
["bitfinex","ETHUSD",1725895151246,2.84439279,2286.9,2286.3,4.37381]
["bitfinex","ETHUSD",1725895151411,7.93883707,2286.9,2286.3,4.37375]
["bitfinex","ETHUSD",1725895151618,3.56609707,2286.9,2286.3,4.37375]
["bitfinex","ETHUSD",1725895151920,3.56609707,2286.9,2286.1,4.37412]
["bitfinex","ETHUSD",1725895151921,4.93272279,2286.8,2286.1,4.37412]
["bitfinex","ETHUSD",1725895152124,4.37293,2286.8,2286.2,4.37392]
["bitfinex","ETHUSD",1725895152330,8.74596,2286.8,2286.2,4.37392]
["bitfinex","ETHUSD",1725895152646,4.37312,2286.7,2286.1,4.37412]
["bitfinex","ETHUSD",1725895152848,7.37903428,2286.9,2286.4,4.37354]
["bitfinex","ETHUSD",1725895153054,7.37903428,2286.9,2286.2,9.185192]
["bitfinex","ETHUSD",1725895153255,7.37903428,2286.9,2286.3,4.37387]
["bitfinex","ETHUSD",1725895153552,7.37903428,2286.9,2286.4,4.37365]
["bitfinex","ETHUSD",1725895153926,4.37292,2286.8,2286.2,4.811292]
["bitfinex","ETHUSD",1725895154124,4.37292,2286.8,2286.3,4.37376]
["bitfinex","ETHUSD",1725895154327,4.37292,2286.8,2286.2,9.185252]
["bitfinex","ETHUSD",1725895154597,3.00630428,2286.9,2286.2,4.811292]
["bitfinex","ETHUSD",1725895154746,0.10931973,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1725895154913,4.37247,2287.1,2286.5,4.37345]
["bitfinex","ETHUSD",1725895155118,4.37254,2287.0,2286.4,4.37352]
["bitfinex","ETHUSD",1725895155621,4.37254,2287.0,2286.2,6.28709867]
["bitfinex","ETHUSD",1725895155622,2.82939279,2286.9,2286.2,4.37388]
["bitfinex","ETHUSD",1725895155808,2.2696,2286.9,2286.2,4.37388]
["bitfinex","ETHUSD",1725895156016,4.37303,2286.8,2286.2,5.047118]
["bitfinex","ETHUSD",1725895156256,4.37303,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725895156555,6.64233,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1725895156769,2.2696,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1725895156906,4.37263,2287.0,2286.5,4.37347]
["bitfinex","ETHUSD",1725895157446,4.37263,2287.0,2286.5,4.37338]
["bitfinex","ETHUSD",1725895158361,4.37278,2286.9,2286.2,4.37393]
["bitfinex","ETHUSD",1725895158546,5.48490932,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1725895158712,5.48490932,2287.0,2286.5,4.37345]
["bitfinex","ETHUSD",1725895159255,4.37274,2286.9,2286.4,8.74726]
["bitfinex","ETHUSD",1725895159553,4.37246,2287.1,2286.6,4.3732]
["bitfinex","ETHUSD",1725895159760,5.246895,2287.1,2286.5,4.37339]
["bitfinex","ETHUSD",1725895159960,5.246895,2287.1,2286.6,4.37318]
["bitfinex","ETHUSD",1725895160258,5.246895,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1725895160614,0.874455,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1725895160815,4.37227,2287.2,2286.6,8.74641]
["bitfinex","ETHUSD",1725895161225,4.37227,2287.2,2286.6,8.74629]
["bitfinex","ETHUSD",1725895161429,4.37235,2287.1,2286.6,8.74629]
["bitfinex","ETHUSD",1725895161710,4.37216,2287.2,2286.7,4.37307]
["bitfinex","ETHUSD",1725895162589,4.37216,2287.2,2286.6,4.37312]
["bitfinex","ETHUSD",1725895162590,4.37209,2287.3,2286.9,4.3727]
["bitfinex","ETHUSD",1725895162773,1.17542976,2287.3,2286.7,4.3731]
["bitfinex","ETHUSD",1725895163091,4.37264,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1725895163284,8.74498,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1725895163449,4.37245,2287.1,2286.6,8.7465]
["bitfinex","ETHUSD",1725895164042,0.10931253,2287.2,2286.8,4.37289]
["bitfinex","ETHUSD",1725895164043,4.37217,2287.2,2286.8,4.37289]
["bitfinex","ETHUSD",1725895164239,4.37213,2287.3,2286.9,4.37267]
["bitfinex","ETHUSD",1725895164491,6.8224048,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725895164689,4.37207,2287.3,2286.9,4.37271]
["bitfinex","ETHUSD",1725895164993,4.37189,2287.4,2286.9,4.37264]
["bitfinex","ETHUSD",1725895165292,4.37189,2287.4,2286.9,4.37257]
["bitfinex","ETHUSD",1725895165892,4.37189,2287.4,2286.9,8.7452]
["bitfinex","ETHUSD",1725895166089,0.1156048,2287.5,2287.3,4.37181]
["bitfinex","ETHUSD",1725895166451,0.1156048,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725895166685,0.1156048,2287.5,2287.1,4.37219]
["bitfinex","ETHUSD",1725895166841,0.1156048,2287.5,2287.1,4.37218]
["bitfinex","ETHUSD",1725895167047,0.1156048,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725895167250,0.56431628,2287.5,2287.1,4.37224]
["bitfinex","ETHUSD",1725895167563,0.56431628,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1725895167564,4.93596628,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1725895167893,4.93596628,2287.5,2287.0,8.74489]
["bitfinex","ETHUSD",1725895168063,4.93596628,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725895168455,4.93596628,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1725895168863,4.93596628,2287.5,2287.0,8.74489]
["bitfinex","ETHUSD",1725895169194,4.93596628,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725895169411,4.93596628,2287.5,2286.7,2.2635]
["bitfinex","ETHUSD",1725895169412,5.10161607,2287.4,2286.9,4.37264]
["bitfinex","ETHUSD",1725895169570,5.10161607,2287.4,2286.5,29.74315667]
["bitfinex","ETHUSD",1725895169571,4.37225,2287.2,2286.6,4.37312]
["bitfinex","ETHUSD",1725895169817,4.37225,2287.2,2286.8,4.37292]
["bitfinex","ETHUSD",1725895170316,5.10170607,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725895170517,0.56431628,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725895170824,0.56431628,2287.5,2287.1,4.37231]
["bitfinex","ETHUSD",1725895171004,4.93597628,2287.5,2287.0,4.3724]
["bitfinex","ETHUSD",1725895171209,4.93597628,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725895171408,0.56431628,2287.5,2287.1,4.37226]
["bitfinex","ETHUSD",1725895171630,4.93590628,2287.5,2287.1,4.37226]
["bitfinex","ETHUSD",1725895172254,0.1156048,2287.5,2287.2,4.37212]
["bitfinex","ETHUSD",1725895172611,0.1156048,2287.5,2287.1,4.37231]
["bitfinex","ETHUSD",1725895173205,4.4872248,2287.5,2287.1,4.37231]
["bitfinex","ETHUSD",1725895174034,4.4872248,2287.5,2287.0,4.37251]
["bitfinex","ETHUSD",1725895174543,4.37178,2287.4,2287.0,4.37251]
["bitfinex","ETHUSD",1725895174747,5.3669742,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725895174932,0.10929372,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725895175139,0.1156048,2287.5,2287.1,4.3723]
["bitfinex","ETHUSD",1725895175341,0.1156048,2287.5,2286.6,2.4521]
["bitfinex","ETHUSD",1725895175342,0.1156048,2287.5,2287.3,4.37187]
["bitfinex","ETHUSD",1725895175600,0.1156048,2287.5,2287.3,4.37186]
["bitfinex","ETHUSD",1725895175884,0.1156048,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725895176633,0.1156048,2287.5,2287.2,4.37198]
["bitfinex","ETHUSD",1725895176944,0.1156048,2287.5,2287.2,4.37212]
["bitfinex","ETHUSD",1725895177857,0.1156048,2287.5,2287.3,4.37194]
["bitfinex","ETHUSD",1725895178235,0.1156048,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725895180275,0.1156048,2287.5,2287.3,4.37194]
["bitfinex","ETHUSD",1725895180478,0.1156048,2287.5,2287.3,8.74381]
["bitfinex","ETHUSD",1725895180847,0.1156048,2287.5,2287.2,4.37212]
["bitfinex","ETHUSD",1725895181053,0.1156048,2287.5,2287.2,8.74414]
["bitfinex","ETHUSD",1725895181257,0.1156048,2287.5,2287.3,4.37193]
["bitfinex","ETHUSD",1725895181780,0.1156048,2287.5,2287.3,4.37194]
["bitfinex","ETHUSD",1725895181979,0.1156048,2287.5,2287.3,4.37187]
["bitfinex","ETHUSD",1725895182149,0.1156048,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725895182567,0.1156048,2287.5,2287.4,9.617904]
["bitfinex","ETHUSD",1725895185437,0.1156048,2287.5,2287.4,11.949504]
["bitfinex","ETHUSD",1725895185674,0.1156048,2287.5,2287.4,16.871274]
["bitfinex","ETHUSD",1725895186196,0.1156048,2287.5,2287.4,21.243044]
["bitfinex","ETHUSD",1725895186335,0.1156048,2287.5,2287.4,24.243044]
["bitfinex","ETHUSD",1725895186944,6.69511,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1725895187144,4.47824019,2288.9,2288.4,4.36967]
["bitfinex","ETHUSD",1725895187440,4.36884,2289.0,2288.5,4.36959]
["bitfinex","ETHUSD",1725895187668,2.3259,2289.1,2288.7,4.36916]
["bitfinex","ETHUSD",1725895187883,4.36872,2289.0,2288.4,4.36973]
["bitfinex","ETHUSD",1725895188091,4.36872,2289.0,2288.6,4.36947]
["bitfinex","ETHUSD",1725895188242,2.43511391,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725895188243,6.80364391,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725895188460,4.36843,2289.2,2288.7,4.3692]
["bitfinex","ETHUSD",1725895188794,6.69398,2289.4,2288.9,4.36888]
["bitfinex","ETHUSD",1725895188964,6.69396,2289.4,2288.9,4.36888]
["bitfinex","ETHUSD",1725895189159,4.47697922,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725895189714,0.10920371,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725895189988,4.47706371,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725895190349,4.47706371,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725895190543,2.4624,2289.7,2289.2,4.36826]
["bitfinex","ETHUSD",1725895190544,6.82994,2289.7,2289.2,4.36826]
["bitfinex","ETHUSD",1725895190748,6.82994,2289.7,2289.0,5.13572049]
["bitfinex","ETHUSD",1725895190749,4.36778,2289.5,2289.0,5.13560049]
["bitfinex","ETHUSD",1725895191357,8.8449069,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725895191559,4.4769769,2289.5,2289.0,4.36866]
["bitfinex","ETHUSD",1725895191786,4.36796,2289.4,2288.9,4.36879]
["bitfinex","ETHUSD",1725895191985,4.36778,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725895192189,4.36778,2289.5,2288.9,8.7376]
["bitfinex","ETHUSD",1725895192434,4.36797,2289.4,2288.9,5.47481]
["bitfinex","ETHUSD",1725895192809,4.36778,2289.5,2288.9,9.84361]
["bitfinex","ETHUSD",1725895193133,4.36778,2289.5,2289.0,8.73723]
["bitfinex","ETHUSD",1725895194135,6.82993,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895194136,6.82989,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895194346,6.82988,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895194693,4.36748,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895195216,4.36785,2289.5,2289.0,4.36859]
["bitfinex","ETHUSD",1725895195542,6.84125,2289.5,2289.0,8.73721]
["bitfinex","ETHUSD",1725895195743,6.84125,2289.5,2289.0,4.36859]
["bitfinex","ETHUSD",1725895196052,4.36785,2289.5,2289.1,4.36851]
["bitfinex","ETHUSD",1725895196338,4.47724694,2289.4,2288.9,4.3688]
["bitfinex","ETHUSD",1725895196550,5.28731179,2289.5,2289.0,4.36869]
["bitfinex","ETHUSD",1725895196696,5.28731179,2289.5,2288.9,4.3688]
["bitfinex","ETHUSD",1725895196697,4.47672461,2289.7,2288.8,4.3727395]
["bitfinex","ETHUSD",1725895196895,4.36752,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725895197491,4.36752,2289.7,2289.1,4.36835]
["bitfinex","ETHUSD",1725895197492,4.36765,2289.6,2289.1,4.36835]
["bitfinex","ETHUSD",1725895197941,4.36779,2289.5,2289.1,4.36835]
["bitfinex","ETHUSD",1725895198110,4.4769867,2289.5,2289.0,4.36869]
["bitfinex","ETHUSD",1725895198314,4.36779,2289.5,2289.0,5.67970995]
["bitfinex","ETHUSD",1725895198895,4.47698787,2289.5,2289.0,4.36862]
["bitfinex","ETHUSD",1725895199092,4.36795,2289.4,2288.9,4.36882]
["bitfinex","ETHUSD",1725895199297,4.36795,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1725895200039,4.36767,2289.6,2289.1,4.36844]
["bitfinex","ETHUSD",1725895200236,2.5890048,2289.8,2288.9,4.36877]
["bitfinex","ETHUSD",1725895200237,4.47702962,2289.5,2289.0,4.36869]
["bitfinex","ETHUSD",1725895200437,4.36783,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725895200750,4.36776,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725895201285,4.36759,2289.6,2289.1,8.73692]
["bitfinex","ETHUSD",1725895201586,4.36777,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725895201935,4.47677111,2289.6,2289.1,8.73688]
["bitfinex","ETHUSD",1725895202131,4.47678793,2289.6,2289.1,0.873688]
["bitfinex","ETHUSD",1725895202394,4.47659981,2289.7,2289.2,4.36819]
["bitfinex","ETHUSD",1725895202557,2.5890048,2289.8,2289.4,4.36786]
["bitfinex","ETHUSD",1725895202886,2.5890048,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725895202887,0.1156048,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725895203037,0.1156048,2289.8,2289.4,4.36784]
["bitfinex","ETHUSD",1725895203244,4.4829048,2289.8,2289.2,4.3682]
["bitfinex","ETHUSD",1725895203466,4.4829048,2289.8,2289.0,7.33]
["bitfinex","ETHUSD",1725895203467,2.52658829,2289.7,2289.0,7.33]
["bitfinex","ETHUSD",1725895203665,4.36769,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725895203838,6.78488,2289.7,2289.3,4.36812]
["bitfinex","ETHUSD",1725895204035,4.3676,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725895204239,4.36746,2289.7,2289.3,4.36811]
["bitfinex","ETHUSD",1725895204590,0.22479936,2289.8,2289.4,4.36794]
["bitfinex","ETHUSD",1725895204940,0.1156048,2289.8,2289.5,4.36773]
["bitfinex","ETHUSD",1725895205072,0.1156048,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725895205515,0.1156048,2289.8,2289.4,4.36786]
["bitfinex","ETHUSD",1725895205817,0.1156048,2289.8,2289.0,7.33]
["bitfinex","ETHUSD",1725895205818,2.2811,2289.4,2289.0,7.33]
["bitfinex","ETHUSD",1725895206024,4.48195837,2289.3,2289.0,7.33]
["bitfinex","ETHUSD",1725895206317,6.6492,2289.4,2288.8,4.36908]
["bitfinex","ETHUSD",1725895206318,2.2811,2289.4,2288.8,4.36908]
["bitfinex","ETHUSD",1725895206616,4.36825,2289.3,2288.8,8.73798]
["bitfinex","ETHUSD",1725895206786,11.18379,2289.6,2288.9,4.36882]
["bitfinex","ETHUSD",1725895206968,4.36779,2289.5,2288.9,4.36877]
["bitfinex","ETHUSD",1725895207169,4.36779,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725895207385,2.4483,2289.6,2289.1,4.36851]
["bitfinex","ETHUSD",1725895207586,6.92510018,2289.6,2289.1,4.36838]
["bitfinex","ETHUSD",1725895207932,2.4483,2289.6,2289.1,4.36838]
["bitfinex","ETHUSD",1725895208227,0.10919466,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1725895208580,0.22479942,2289.8,2289.3,4.36799]
["bitfinex","ETHUSD",1725895208785,0.22479942,2289.8,2289.1,0.436838]
["bitfinex","ETHUSD",1725895209124,0.1156048,2289.8,2289.5,4.36769]
["bitfinex","ETHUSD",1725895209319,0.22478372,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1725895209516,4.59197372,2289.8,2289.3,8.73607]
["bitfinex","ETHUSD",1725895209984,4.59197372,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1725895210327,4.36768,2289.6,2289.1,9.173678]
["bitfinex","ETHUSD",1725895210637,4.36777,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725895210798,4.36777,2289.5,2288.9,4.36877]
["bitfinex","ETHUSD",1725895211001,4.36777,2289.5,2289.1,4.3685]
["bitfinex","ETHUSD",1725895211327,0.1156048,2289.8,2289.0,6.6745395]
["bitfinex","ETHUSD",1725895211495,0.1156048,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1725895211688,0.1156048,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725895211894,0.1156048,2289.8,2289.6,4.36747]
["bitfinex","ETHUSD",1725895212323,0.1156048,2289.8,2289.2,4.36822]
["bitfinex","ETHUSD",1725895212530,0.1156048,2289.8,2289.3,4.36805]
["bitfinex","ETHUSD",1725895212828,0.22479817,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1725895213032,0.22479817,2289.8,2289.4,8.73581]
["bitfinex","ETHUSD",1725895213241,0.1156048,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1725895213718,0.1156048,2289.8,2289.4,4.36786]
["bitfinex","ETHUSD",1725895213897,0.1156048,2289.8,2289.5,4.36773]
["bitfinex","ETHUSD",1725895214514,0.1156048,2289.8,2289.5,8.73539]
["bitfinex","ETHUSD",1725895214732,0.1156048,2289.8,2289.6,4.3675]
["bitfinex","ETHUSD",1725895214951,0.1156048,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725895215458,0.1156048,2289.8,2289.5,8.73533]
["bitfinex","ETHUSD",1725895215652,0.1156048,2289.8,2289.5,0.9172116]
["bitfinex","ETHUSD",1725895215823,0.1156048,2289.8,2289.4,4.804686]
["bitfinex","ETHUSD",1725895216160,0.1156048,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725895217145,2.4915,2289.6,2289.2,8.73651]
["bitfinex","ETHUSD",1725895217350,2.4915,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725895218350,2.4915,2289.6,2289.3,4.36811]
["bitfinex","ETHUSD",1725895218719,2.4915,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725895218915,0.10919351,2289.5,2289.2,4.36825]
["bitfinex","ETHUSD",1725895219118,0.10919351,2289.5,2289.2,4.36823]
["bitfinex","ETHUSD",1725895220002,0.10919351,2289.5,2289.0,11.69859]
["bitfinex","ETHUSD",1725895220109,0.10919351,2289.5,2288.7,19.45]
["bitfinex","ETHUSD",1725895220110,4.36842,2289.2,2288.7,19.45]
["bitfinex","ETHUSD",1725895220315,2.36992128,2289.1,2288.6,4.36931]
["bitfinex","ETHUSD",1725895220627,2.36992128,2289.1,2288.7,4.3692]
["bitfinex","ETHUSD",1725895221032,2.36992128,2289.1,2288.8,4.36904]
["bitfinex","ETHUSD",1725895221558,0.10922124,2289.2,2288.8,4.36904]
["bitfinex","ETHUSD",1725895222054,2.3168,2289.0,2288.7,4.3692]
["bitfinex","ETHUSD",1725895222260,2.3168,2289.0,2288.5,4.36953]
["bitfinex","ETHUSD",1725895222261,0.10922464,2288.9,2288.5,4.36953]
["bitfinex","ETHUSD",1725895222483,0.10922464,2288.9,2287.6,2.7406]
["bitfinex","ETHUSD",1725895222484,2.3986,2288.8,2287.6,2.7406]
["bitfinex","ETHUSD",1725895222695,11.1056595,2287.8,2287.1,4.3723]
["bitfinex","ETHUSD",1725895223009,11.1056595,2287.8,2286.5,2.3008]
["bitfinex","ETHUSD",1725895223010,4.37169,2287.5,2286.9,4.37254]
["bitfinex","ETHUSD",1725895223160,4.37169,2287.5,2286.5,6.6742]
["bitfinex","ETHUSD",1725895223161,6.69616087,2287.4,2286.7,4.37298]
["bitfinex","ETHUSD",1725895223361,4.3727395,2287.4,2286.8,4.37284]
["bitfinex","ETHUSD",1725895223670,8.85393413,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1725895223989,4.48204413,2287.4,2286.8,8.74562]
["bitfinex","ETHUSD",1725895224195,4.37147,2287.6,2287.0,4.37244]
["bitfinex","ETHUSD",1725895224486,4.37147,2287.6,2286.9,0.874562]
["bitfinex","ETHUSD",1725895224487,4.4809013,2287.5,2286.9,5.247102]
["bitfinex","ETHUSD",1725895224843,3.0,2287.7,2287.0,4.3725]
["bitfinex","ETHUSD",1725895225066,0.10929268,2287.6,2287.0,4.3725]
["bitfinex","ETHUSD",1725895225373,0.10929268,2287.6,2286.9,4.37271]
["bitfinex","ETHUSD",1725895225578,0.10929268,2287.6,2287.1,4.37233]
["bitfinex","ETHUSD",1725895225959,4.37161,2287.5,2287.0,0.437271]
["bitfinex","ETHUSD",1725895226684,0.10929273,2287.4,2286.7,4.37292]
["bitfinex","ETHUSD",1725895226990,0.10929273,2287.4,2286.3,4.37376]
["bitfinex","ETHUSD",1725895226991,5.83038541,2287.2,2286.3,4.37376]
["bitfinex","ETHUSD",1725895227143,4.37294,2286.8,2286.2,4.37397]
["bitfinex","ETHUSD",1725895227342,4.37294,2286.8,2286.1,4.37411]
["bitfinex","ETHUSD",1725895227343,4.37331,2286.6,2286.1,4.37411]
["bitfinex","ETHUSD",1725895227592,4.37331,2286.6,2286.1,5.248982]
["bitfinex","ETHUSD",1725895227797,4.37361,2286.5,2286.1,0.874872]
["bitfinex","ETHUSD",1725895227945,4.37331,2286.6,2286.1,0.874872]
["bitfinex","ETHUSD",1725895228696,4.48282643,2286.5,2286.0,4.37434]
["bitfinex","ETHUSD",1725895228847,0.10933643,2286.5,2285.9,4.37461]
["bitfinex","ETHUSD",1725895229277,4.48284643,2286.5,2286.0,4.37434]
["bitfinex","ETHUSD",1725895229658,0.10933643,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1725895230202,4.37331,2286.6,2286.1,4.37416]
["bitfinex","ETHUSD",1725895230203,4.48265365,2286.6,2286.1,4.37416]
["bitfinex","ETHUSD",1725895230540,4.37349,2286.5,2286.1,0.874868]
["bitfinex","ETHUSD",1725895230736,0.10934368,2286.5,2286.1,0.874868]
["bitfinex","ETHUSD",1725895231094,4.3737,2286.4,2286.1,0.874868]
["bitfinex","ETHUSD",1725895231420,4.48284368,2286.5,2285.9,4.3745]
["bitfinex","ETHUSD",1725895231597,0.10934368,2286.5,2286.0,4.37431]
["bitfinex","ETHUSD",1725895232439,0.10934368,2286.5,2286.1,4.37414]
["bitfinex","ETHUSD",1725895233139,4.48285368,2286.5,2285.9,8.74895]
["bitfinex","ETHUSD",1725895233440,4.48285368,2286.5,2286.0,4.37444]
["bitfinex","ETHUSD",1725895233589,8.85646368,2286.5,2285.9,4.37445]
["bitfinex","ETHUSD",1725895233904,4.48285368,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1725895234111,4.37323,2286.7,2286.1,8.74841]
["bitfinex","ETHUSD",1725895234352,8.74645,2286.7,2286.1,4.37415]
["bitfinex","ETHUSD",1725895234548,0.1093438,2286.6,2286.1,9.185655]
["bitfinex","ETHUSD",1725895234895,0.1093438,2286.6,2286.1,4.811505]
["bitfinex","ETHUSD",1725895235101,4.37354,2286.5,2286.1,0.437415]
["bitfinex","ETHUSD",1725895235301,4.37354,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895235840,4.48289007,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895236039,10.32510462,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895236420,17.7195006,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895236607,20.7195006,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895237213,21.2695006,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895237417,26.54988601,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895238362,4.37239,2287.1,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895238650,2.43553039,2287.0,2286.5,4.37349]
["bitfinex","ETHUSD",1725895238855,2.43553039,2287.0,2286.4,4.38485915]
["bitfinex","ETHUSD",1725895239005,4.37275,2286.9,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895239206,8.74564,2286.9,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895239521,0.10933048,2286.8,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895239911,0.10933048,2286.8,2286.4,0.88708506]
["bitfinex","ETHUSD",1725895240350,0.10933048,2286.8,2286.4,5.26074506]
["bitfinex","ETHUSD",1725895240559,4.37344,2286.6,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895240713,0.10934912,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895241749,9.84703912,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895243059,14.22052912,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895243380,9.84703912,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895244177,5.47354912,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895246047,4.37307,2286.8,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895246232,0.10933543,2286.9,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895246440,0.10933543,2286.9,2286.6,4.37321]
["bitfinex","ETHUSD",1725895246644,0.10933543,2286.9,2286.6,5.24899291]
["bitfinex","ETHUSD",1725895246846,2.2761,2287.4,2286.6,0.87578291]
["bitfinex","ETHUSD",1725895247147,11.12918931,2287.4,2286.9,4.37269]
["bitfinex","ETHUSD",1725895247347,11.12918931,2287.4,2286.8,4.3729]
["bitfinex","ETHUSD",1725895247348,4.37199,2287.3,2286.8,4.3728]
["bitfinex","ETHUSD",1725895247552,0.10931556,2287.2,2286.8,8.74562]
["bitfinex","ETHUSD",1725895247728,0.10931556,2287.2,2286.8,5.33494029]
["bitfinex","ETHUSD",1725895247964,0.10931556,2287.2,2286.8,9.70776029]
["bitfinex","ETHUSD",1725895248346,0.10931556,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725895248546,6.64788,2287.4,2286.8,5.33494029]
["bitfinex","ETHUSD",1725895248547,6.75720546,2287.4,2286.8,0.96214029]
["bitfinex","ETHUSD",1725895248851,6.64789,2287.4,2286.9,8.74524]
["bitfinex","ETHUSD",1725895249053,6.64789,2287.4,2286.9,9.71597803]
["bitfinex","ETHUSD",1725895249287,6.64789,2287.4,2286.9,5.34333803]
["bitfinex","ETHUSD",1725895249499,11.01979,2287.4,2286.9,5.34333803]
["bitfinex","ETHUSD",1725895249800,4.48142934,2287.3,2286.8,0.96214029]
["bitfinex","ETHUSD",1725895250108,0.10931607,2287.2,2286.8,0.96214029]
["bitfinex","ETHUSD",1725895250404,0.10931607,2287.2,2286.7,4.37295]
["bitfinex","ETHUSD",1725895250582,4.48156607,2287.2,2286.7,4.37295]
["bitfinex","ETHUSD",1725895250793,4.48156607,2287.2,2286.6,4.3733]
["bitfinex","ETHUSD",1725895250794,4.37241,2287.1,2286.6,4.3733]
["bitfinex","ETHUSD",1725895250953,4.48187804,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1725895251296,4.48187804,2287.0,2286.5,9.62256592]
["bitfinex","ETHUSD",1725895251460,0.10932804,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725895251657,0.10932804,2287.0,2286.6,4.3732]
["bitfinex","ETHUSD",1725895251895,0.10932804,2287.0,2286.6,4.37314]
["bitfinex","ETHUSD",1725895252783,0.10932804,2287.0,2286.6,8.74634]
["bitfinex","ETHUSD",1725895252953,0.10932804,2287.0,2286.6,5.33647551]
["bitfinex","ETHUSD",1725895253300,4.48187804,2287.0,2286.6,0.96333551]
["bitfinex","ETHUSD",1725895253455,4.48187804,2287.0,2286.5,4.37347]
["bitfinex","ETHUSD",1725895253657,4.48187804,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1725895253857,0.10932811,2286.9,2286.5,4.37337]
["bitfinex","ETHUSD",1725895254803,6.93220811,2286.9,2286.4,4.38472915]
["bitfinex","ETHUSD",1725895255121,4.373,2286.8,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895255258,0.10933477,2286.7,2286.4,4.38484915]
["bitfinex","ETHUSD",1725895255458,6.82288,2286.9,2286.5,4.37339]
["bitfinex","ETHUSD",1725895255459,0.10933478,2286.8,2286.5,4.37339]
["bitfinex","ETHUSD",1725895256950,4.48235478,2286.8,2286.4,0.48471424]
["bitfinex","ETHUSD",1725895257292,0.10933768,2286.7,2286.4,4.38483915]
["bitfinex","ETHUSD",1725895257603,0.10933768,2286.7,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895257752,0.10933768,2286.7,2286.4,4.38485915]
["bitfinex","ETHUSD",1725895258152,0.10933773,2286.8,2286.4,4.38473915]
["bitfinex","ETHUSD",1725895258583,0.10933773,2286.8,2286.5,8.74688]
["bitfinex","ETHUSD",1725895258766,0.10933773,2286.8,2286.5,4.37339]
["bitfinex","ETHUSD",1725895259068,4.48233773,2286.8,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895259283,0.10933767,2286.7,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895259460,0.10933767,2286.7,2286.4,4.38486915]
["bitfinex","ETHUSD",1725895259911,0.10933767,2286.7,2286.4,4.38476915]
["bitfinex","ETHUSD",1725895260222,4.48252767,2286.7,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895260386,5.23078044,2286.7,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895260581,0.10934096,2286.6,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895260774,4.37349,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895260974,11.85633236,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895261174,7.48284236,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895261434,8.98896187,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895261617,13.36245187,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895261787,8.98896187,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895262193,13.36245187,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895262731,8.98896187,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895263114,3.10935236,2286.5,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895263321,4.37665166,2287.0,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895263322,11.0885,2287.1,2286.4,0.01118915]
["bitfinex","ETHUSD",1725895263636,4.48198021,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1725895264135,0.10933021,2287.0,2286.5,8.74696]
["bitfinex","ETHUSD",1725895264434,0.10933021,2287.0,2286.5,4.37333]
["bitfinex","ETHUSD",1725895264652,0.10933021,2287.0,2286.5,4.810663]
["bitfinex","ETHUSD",1725895264792,4.48190021,2287.0,2286.5,4.810663]
["bitfinex","ETHUSD",1725895264992,0.10933021,2287.0,2286.5,4.810663]
["bitfinex","ETHUSD",1725895265347,7.48189021,2287.0,2286.5,4.810663]
["bitfinex","ETHUSD",1725895265809,3.10933021,2287.0,2286.5,4.810663]
["bitfinex","ETHUSD",1725895266016,7.48189021,2287.0,2286.5,9.184063]
["bitfinex","ETHUSD",1725895266227,0.10933021,2287.0,2286.7,4.37311]
["bitfinex","ETHUSD",1725895266430,5.28856884,2287.2,2286.7,4.37311]
["bitfinex","ETHUSD",1725895266431,0.10932598,2287.1,2286.7,4.37311]
["bitfinex","ETHUSD",1725895266593,5.39810482,2287.1,2286.6,0.9184063]
["bitfinex","ETHUSD",1725895266948,5.39810482,2287.1,2286.6,5.2915963]
["bitfinex","ETHUSD",1725895267335,0.91640884,2286.9,2286.5,0.437333]
["bitfinex","ETHUSD",1725895267636,0.91640884,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725895267885,0.91640884,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725895268049,0.91640884,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725895268251,0.91640884,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725895268471,0.91640884,2287.0,2286.7,4.37309]
["bitfinex","ETHUSD",1725895268674,0.91640884,2287.0,2286.5,19.52]
["bitfinex","ETHUSD",1725895268675,5.39846211,2286.9,2286.5,19.52]
["bitfinex","ETHUSD",1725895268852,5.39846211,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1725895268853,0.91640884,2286.8,2286.4,4.37357]
["bitfinex","ETHUSD",1725895269073,0.91640884,2286.8,2286.5,0.437357]
["bitfinex","ETHUSD",1725895269275,1.02573854,2286.7,2286.3,4.37387]
["bitfinex","ETHUSD",1725895269580,0.91640884,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1725895269988,0.91640884,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725895270283,0.91640884,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725895270491,0.91640884,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725895270638,0.91640884,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725895270845,3.20049703,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725895270846,0.91640884,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725895271233,1.3714175,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1725895271234,0.91640884,2286.7,2286.6,8.7465]
["bitfinex","ETHUSD",1725895271501,0.91640884,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725895271656,1.82907953,2287.0,2286.5,1.107638]
["bitfinex","ETHUSD",1725895271657,0.91640884,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725895271860,0.91640884,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725895273392,0.91640884,2287.0,2286.8,5.39347663]
["bitfinex","ETHUSD",1725895273584,0.91640884,2287.0,2286.8,5.39336663]
["bitfinex","ETHUSD",1725895273916,0.91640884,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725895274629,0.91640884,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725895274774,0.91640884,2287.1,2287.0,5.58664266]
["bitfinex","ETHUSD",1725895274978,0.91640884,2287.1,2287.0,1.21410266]
["bitfinex","ETHUSD",1725895275434,0.91640884,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725895275638,0.91387953,2287.0,2286.9,4.3726]
["bitfinex","ETHUSD",1725895275787,0.91387958,2287.0,2286.8,4.3729]
["bitfinex","ETHUSD",1725895276823,0.91387958,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725895277037,0.91387958,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725895277185,0.91387958,2287.1,2287.0,9.619588]
["bitfinex","ETHUSD",1725895278304,1.3714175,2287.2,2287.0,9.619588]
["bitfinex","ETHUSD",1725895278305,2.28529708,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725895278639,0.91387958,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725895279638,0.91387958,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725895279850,1.3714175,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725895280157,0.91456481,2287.5,2287.4,6.64977]
["bitfinex","ETHUSD",1725895280297,0.91456481,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725895280499,2.28641202,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725895280798,1.37184721,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725895280996,4.11549155,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1725895281317,0.91456481,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725895281633,1.82907953,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725895281634,2.28641202,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725895281827,0.91456481,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725895282001,0.91456481,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725895282364,0.91456481,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725895282643,2.28641202,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725895282805,2.74175411,2289.0,2288.8,4.36901]
["bitfinex","ETHUSD",1725895283337,0.91267458,2289.0,2288.7,4.36929]
["bitfinex","ETHUSD",1725895283548,0.91267458,2289.0,2288.4,9.09101832]
["bitfinex","ETHUSD",1725895283549,1.02189278,2289.1,2288.6,4.36944]
["bitfinex","ETHUSD",1725895283844,1.02189278,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725895284140,0.91267458,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1725895284517,0.91267458,2289.1,2288.9,4.36874]
["bitfinex","ETHUSD",1725895284697,0.91267458,2289.3,2288.9,4.36874]
["bitfinex","ETHUSD",1725895284904,0.91267458,2289.3,2289.0,4.36864]
["bitfinex","ETHUSD",1725895285330,0.91267458,2289.3,2288.9,8.73754]
["bitfinex","ETHUSD",1725895285528,0.109211,2289.2,2288.7,4.36912]
["bitfinex","ETHUSD",1725895285752,4.36885,2289.0,2288.3,11.69995]
["bitfinex","ETHUSD",1725895285893,4.36885,2289.0,2288.3,4.36995]
["bitfinex","ETHUSD",1725895285894,4.3692,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1725895286099,0.10924162,2288.9,2288.4,4.36973]
["bitfinex","ETHUSD",1725895286447,2.47553866,2289.1,2288.6,8.73894]
["bitfinex","ETHUSD",1725895286650,0.10922038,2289.1,2288.7,0.873894]
["bitfinex","ETHUSD",1725895286857,0.10922038,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725895287010,4.36872,2289.0,2288.4,4.36969]
["bitfinex","ETHUSD",1725895287212,0.10923298,2288.9,2288.4,4.36969]
["bitfinex","ETHUSD",1725895287550,4.47795297,2289.0,2288.1,8.29764632]
["bitfinex","ETHUSD",1725895287742,0.10923297,2289.0,2288.4,8.73949]
["bitfinex","ETHUSD",1725895288046,0.10923029,2289.1,2288.5,5.243609]
["bitfinex","ETHUSD",1725895288930,0.10923029,2289.1,2288.5,0.873949]
["bitfinex","ETHUSD",1725895289147,0.10923029,2289.1,2288.4,4.36972]
["bitfinex","ETHUSD",1725895289451,4.47792029,2289.1,2288.4,4.36972]
["bitfinex","ETHUSD",1725895290057,4.47792029,2289.1,2288.5,4.36965]
["bitfinex","ETHUSD",1725895290361,4.47792029,2289.1,2288.1,8.29764632]
["bitfinex","ETHUSD",1725895290362,4.36899,2288.9,2288.3,4.36995]
["bitfinex","ETHUSD",1725895290552,0.10923774,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1725895290959,2.52573769,2288.9,2288.4,4.36985]
["bitfinex","ETHUSD",1725895291251,0.10923769,2288.9,2288.4,4.36985]
["bitfinex","ETHUSD",1725895291456,0.10923769,2288.9,2288.4,8.73962]
["bitfinex","ETHUSD",1725895291753,0.10923769,2288.9,2288.4,4.36976]
["bitfinex","ETHUSD",1725895292053,5.36298746,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1725895292251,5.36292746,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1725895292771,0.10923769,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1725895292911,3.10923779,2289.0,2288.5,4.36967]
["bitfinex","ETHUSD",1725895293255,3.0,2289.0,2288.5,8.73922]
["bitfinex","ETHUSD",1725895293405,4.47785671,2289.1,2288.5,8.73922]
["bitfinex","ETHUSD",1725895293406,4.47785671,2289.1,2288.5,8.73914]
["bitfinex","ETHUSD",1725895293612,4.47785671,2289.1,2288.5,4.36955]
["bitfinex","ETHUSD",1725895293942,0.09803756,2289.1,2288.6,4.36939]
["bitfinex","ETHUSD",1725895294127,3.09803756,2289.1,2288.6,4.40091116]
["bitfinex","ETHUSD",1725895294691,7.46658756,2289.1,2288.5,4.806505]
["bitfinex","ETHUSD",1725895294997,4.36911,2288.8,2288.2,8.74036]
["bitfinex","ETHUSD",1725895295114,0.09805241,2288.7,2288.2,8.74028]
["bitfinex","ETHUSD",1725895295318,0.09805241,2288.7,2288.2,4.37014]
["bitfinex","ETHUSD",1725895295517,0.09805241,2288.7,2288.2,6.40147556]
["bitfinex","ETHUSD",1725895296411,4.46697242,2288.9,2288.3,4.40151695]
["bitfinex","ETHUSD",1725895296612,0.09805242,2288.9,2288.4,8.7397]
["bitfinex","ETHUSD",1725895297063,3.0,2289.1,2288.5,4.40112143]
["bitfinex","ETHUSD",1725895297252,0.10922576,2289.1,2288.5,4.40112143]
["bitfinex","ETHUSD",1725895297558,0.10922576,2289.1,2288.6,5.39282678]
["bitfinex","ETHUSD",1725895297756,0.10922576,2289.1,2288.6,5.42434553]
["bitfinex","ETHUSD",1725895298487,5.39554938,2289.8,2288.7,5.83264632]
["bitfinex","ETHUSD",1725895298685,4.59207581,2289.8,2289.1,6.77047]
["bitfinex","ETHUSD",1725895298893,4.59207581,2289.8,2289.2,4.39977333]
["bitfinex","ETHUSD",1725895298894,0.10919101,2289.7,2289.2,4.39977333]
["bitfinex","ETHUSD",1725895299044,0.10919101,2289.7,2289.3,1.11702433]
["bitfinex","ETHUSD",1725895299243,4.47658101,2289.7,2289.3,1.11702433]
["bitfinex","ETHUSD",1725895299546,4.36794,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725895299853,4.36794,2289.5,2288.9,4.3689]
["bitfinex","ETHUSD",1725895299854,0.10920564,2289.4,2288.9,4.3689]
["bitfinex","ETHUSD",1725895300055,0.10920564,2289.4,2288.8,4.36896]
["bitfinex","ETHUSD",1725895300246,2.37430564,2289.4,2288.8,4.36896]
["bitfinex","ETHUSD",1725895300885,4.36815,2289.3,2288.8,4.36896]
["bitfinex","ETHUSD",1725895301088,6.74227564,2289.4,2288.8,6.19438817]
["bitfinex","ETHUSD",1725895301294,2.37430564,2289.4,2288.9,4.3689]
["bitfinex","ETHUSD",1725895301495,6.74227564,2289.4,2288.6,7.73783678]
["bitfinex","ETHUSD",1725895301704,6.76717,2288.9,2288.2,6.36990863]
["bitfinex","ETHUSD",1725895301983,6.76717,2288.9,2288.1,5.83264632]
["bitfinex","ETHUSD",1725895301984,4.36952,2288.6,2288.0,4.37053]
["bitfinex","ETHUSD",1725895302183,4.36947,2288.7,2288.1,4.40192198]
["bitfinex","ETHUSD",1725895302386,7.73642458,2289.5,2288.8,4.36901]
["bitfinex","ETHUSD",1725895302541,4.36824,2289.3,2288.7,4.36924]
["bitfinex","ETHUSD",1725895302740,4.47766286,2289.2,2288.6,8.73874]
["bitfinex","ETHUSD",1725895303071,4.47766286,2289.2,2288.6,10.19588863]
["bitfinex","ETHUSD",1725895303452,4.47766286,2289.2,2288.7,4.36929]
["bitfinex","ETHUSD",1725895303642,4.36844,2289.2,2288.6,5.82649863]
["bitfinex","ETHUSD",1725895303843,0.10922291,2289.1,2288.6,5.82649863]
["bitfinex","ETHUSD",1725895304548,4.36844,2289.2,2288.6,5.82649863]
["bitfinex","ETHUSD",1725895305164,4.47745285,2289.3,2288.7,4.95494108]
["bitfinex","ETHUSD",1725895305400,4.36834,2289.2,2288.7,4.95494108]
["bitfinex","ETHUSD",1725895305726,4.36834,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1725895306439,4.36834,2289.2,2288.5,8.77073198]
["bitfinex","ETHUSD",1725895306440,4.47786282,2289.1,2288.5,8.77073198]
["bitfinex","ETHUSD",1725895306586,4.36834,2289.2,2288.6,4.36937]
["bitfinex","ETHUSD",1725895306784,0.10922281,2289.1,2288.5,4.36957]
["bitfinex","ETHUSD",1725895306990,4.47784281,2289.1,2288.5,5.66512388]
["bitfinex","ETHUSD",1725895307293,0.10922281,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725895307499,0.10922281,2289.1,2288.6,4.40098758]
["bitfinex","ETHUSD",1725895307813,0.10922281,2289.1,2288.6,0.03151758]
["bitfinex","ETHUSD",1725895308009,0.10922281,2289.1,2288.5,1.29556917]
["bitfinex","ETHUSD",1725895308210,4.36892,2288.9,2288.3,4.36995]
["bitfinex","ETHUSD",1725895308416,0.10924057,2288.8,2288.3,8.7399]
["bitfinex","ETHUSD",1725895308612,0.1092404,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725895308810,2.3042,2289.1,2288.6,4.40088862]
["bitfinex","ETHUSD",1725895309013,5.41342562,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725895312892,0.10922269,2289.1,2288.6,4.40098091]
["bitfinex","ETHUSD",1725895313597,4.47778269,2289.1,2288.6,4.40098091]
["bitfinex","ETHUSD",1725895313813,4.47782269,2289.1,2288.6,4.40098091]
["bitfinex","ETHUSD",1725895314029,4.47782269,2289.1,2288.6,4.40088091]
["bitfinex","ETHUSD",1725895314210,4.47782269,2289.1,2288.6,6.255139]
["bitfinex","ETHUSD",1725895314418,4.47782269,2289.1,2288.6,10.624519]
["bitfinex","ETHUSD",1725895314622,4.47782269,2289.1,2288.6,10.624509]
["bitfinex","ETHUSD",1725895314799,4.47782269,2289.1,2288.4,9.772]
["bitfinex","ETHUSD",1725895314800,6.68417,2289.0,2288.4,11.69976]
["bitfinex","ETHUSD",1725895314995,0.10923429,2288.9,2288.4,11.69974]
["bitfinex","ETHUSD",1725895315239,0.10923429,2288.9,2288.5,4.36959]
["bitfinex","ETHUSD",1725895316408,4.36856,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725895316631,9.73464,2289.3,2288.7,4.36915]
["bitfinex","ETHUSD",1725895316830,0.10922267,2289.2,2288.8,4.36908]
["bitfinex","ETHUSD",1725895317235,4.47756267,2289.2,2288.8,4.36908]
["bitfinex","ETHUSD",1725895317566,0.10922267,2289.2,2288.7,5.24586506]
["bitfinex","ETHUSD",1725895317868,4.36855,2289.1,2288.7,0.87660506]
["bitfinex","ETHUSD",1725895318035,4.36842,2289.2,2288.7,5.24588506]
["bitfinex","ETHUSD",1725895318218,4.47764264,2289.2,2288.7,5.24588506]
["bitfinex","ETHUSD",1725895318848,8.84607264,2289.2,2288.7,5.24588506]
["bitfinex","ETHUSD",1725895319019,4.47764264,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1725895319216,8.84607264,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1725895319443,5.39031722,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1725895320159,5.39031722,2289.2,2288.7,4.3692]
["bitfinex","ETHUSD",1725895320567,5.39025722,2289.2,2288.7,4.36918]
["bitfinex","ETHUSD",1725895320771,0.91267458,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725895321062,0.91267458,2289.3,2288.9,8.73411956]
["bitfinex","ETHUSD",1725895321285,0.91267458,2289.3,2289.0,0.95204096]
["bitfinex","ETHUSD",1725895321428,0.91267458,2289.3,2289.0,5.32065096]
["bitfinex","ETHUSD",1725895321754,1.37184721,2289.4,2289.0,5.32065096]
["bitfinex","ETHUSD",1725895321755,0.91267458,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895321957,1.37184721,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725895321958,0.91267458,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725895322321,1.13747328,2289.8,2289.3,4.36814]
["bitfinex","ETHUSD",1725895322529,0.91267458,2289.7,2289.3,1.31018496]
["bitfinex","ETHUSD",1725895322783,5.28017458,2289.7,2289.3,1.31018496]
["bitfinex","ETHUSD",1725895323080,5.28017458,2289.7,2288.9,23.88537956]
["bitfinex","ETHUSD",1725895323081,0.91267458,2289.5,2288.9,23.88537956]
["bitfinex","ETHUSD",1725895323227,0.91267458,2289.5,2289.2,4.36824]
["bitfinex","ETHUSD",1725895323425,0.91267458,2289.7,2289.2,4.3996907]
["bitfinex","ETHUSD",1725895323637,0.91267458,2289.6,2289.2,4.3996907]
["bitfinex","ETHUSD",1725895323843,6.65216179,2289.6,2289.2,0.0314607]
["bitfinex","ETHUSD",1725895324060,6.94126386,2289.5,2288.8,4.36897]
["bitfinex","ETHUSD",1725895324281,4.36835,2289.2,2288.7,7.33]
["bitfinex","ETHUSD",1725895324452,3.86644721,2289.0,2288.3,7.33]
["bitfinex","ETHUSD",1725895324657,1.37184721,2288.8,2288.3,7.23588484]
["bitfinex","ETHUSD",1725895324852,1.37184721,2288.8,2288.4,4.36982]
["bitfinex","ETHUSD",1725895324853,1.48108702,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1725895325156,1.48108702,2288.7,2288.3,4.3699]
["bitfinex","ETHUSD",1725895325481,4.36977,2288.5,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895325651,0.10926021,2288.4,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895325852,4.37008,2288.3,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895326155,0.1092633,2288.2,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895326367,4.47926324,2288.4,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895326566,0.10926322,2288.5,2288.1,4.37032]
["bitfinex","ETHUSD",1725895326854,0.10926322,2288.5,2288.1,0.57719646]
["bitfinex","ETHUSD",1725895327054,3.10926322,2288.5,2288.1,0.57719646]
["bitfinex","ETHUSD",1725895327284,4.36987,2288.4,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895327598,0.1092632,2288.3,2288.0,1.37004842]
["bitfinex","ETHUSD",1725895328794,0.1092632,2288.3,2288.0,5.74066842]
["bitfinex","ETHUSD",1725895328961,0.10926317,2288.4,2288.0,5.74055842]
["bitfinex","ETHUSD",1725895329150,0.10926317,2288.4,2288.1,0.57405584]
["bitfinex","ETHUSD",1725895329565,0.10925836,2288.6,2288.1,0.57405584]
["bitfinex","ETHUSD",1725895329784,0.10924831,2288.7,2288.3,4.37003]
["bitfinex","ETHUSD",1725895330106,1.37339866,2288.4,2288.3,4.37003]
["bitfinex","ETHUSD",1725895330592,0.91594907,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725895330800,0.91594907,2288.5,2288.4,4.40140274]
["bitfinex","ETHUSD",1725895331099,0.91594907,2288.5,2288.4,9.8924137]
["bitfinex","ETHUSD",1725895331265,0.91594907,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725895331467,1.37339866,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725895331697,1.37339866,2288.6,2288.5,8.7708768]
["bitfinex","ETHUSD",1725895331698,0.91609044,2288.6,2288.5,8.7708768]
["bitfinex","ETHUSD",1725895332010,3.20459688,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725895332011,0.91609044,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725895332192,2.2894891,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725895332400,2.2894891,2288.9,2288.8,8.76967524]
["bitfinex","ETHUSD",1725895332401,0.91609044,2288.9,2288.8,8.76967524]
["bitfinex","ETHUSD",1725895332768,1.37339866,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725895332989,1.83119822,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1725895332990,1.37339866,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725895333292,1.83119822,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725895333494,1.83119822,2289.3,2289.1,5.24538991]
["bitfinex","ETHUSD",1725895334202,3.18971667,2289.2,2289.1,9.64537349]
["bitfinex","ETHUSD",1725895334531,3.2054227,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725895334708,1.37422448,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725895335006,1.83119822,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895335007,1.37422448,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895335365,0.91593562,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895337205,1.37422448,2289.5,2289.2,9.69790299]
["bitfinex","ETHUSD",1725895337409,0.91551587,2289.4,2289.3,4.36803]
["bitfinex","ETHUSD",1725895337617,1.37422448,2289.4,2289.3,4.36803]
["bitfinex","ETHUSD",1725895337812,1.37422448,2289.5,2289.3,5.65474729]
["bitfinex","ETHUSD",1725895338116,1.37422448,2289.4,2289.2,8.73644]
["bitfinex","ETHUSD",1725895338414,0.91548553,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895339815,0.91548553,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725895340114,0.91548553,2289.4,2289.2,4.39965481]
["bitfinex","ETHUSD",1725895340276,0.91548553,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725895340477,0.91548553,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895340673,2.28971001,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725895340898,0.91548553,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725895341115,0.91548553,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895342679,0.91548553,2289.4,2289.1,4.36842]
["bitfinex","ETHUSD",1725895342990,0.91548553,2289.3,2289.1,8.73683]
["bitfinex","ETHUSD",1725895343188,0.91548553,2289.3,2289.1,4.36841]
["bitfinex","ETHUSD",1725895343390,0.91548553,2289.4,2289.2,4.36825]
["bitfinex","ETHUSD",1725895343590,0.91548553,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1725895343822,0.91548553,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725895344192,1.37422448,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725895344193,0.91548553,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725895344408,0.91548553,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725895344578,0.91548553,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1725895344928,0.91548553,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895345097,1.94977757,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895345987,1.94967913,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895346310,1.37422448,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725895346630,1.37422448,2289.6,2289.3,3.91659048]
["bitfinex","ETHUSD",1725895346631,0.91548553,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725895346859,1.03109033,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895347351,1.03109033,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895347640,1.03109033,2289.8,2289.7,9.608236]
["bitfinex","ETHUSD",1725895347641,0.1156048,2289.8,2289.7,9.608236]
["bitfinex","ETHUSD",1725895347942,0.1156048,2289.8,2289.5,4.36759]
["bitfinex","ETHUSD",1725895348145,0.91442611,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725895348296,0.91442611,2289.7,2289.6,8.76646904]
["bitfinex","ETHUSD",1725895348501,1.03003091,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1725895348732,1.03003091,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895349033,1.03003091,2289.8,2289.7,8.76615831]
["bitfinex","ETHUSD",1725895349234,0.1156048,2289.8,2289.7,8.76615831]
["bitfinex","ETHUSD",1725895349939,0.1156048,2289.8,2289.7,13.13353831]
["bitfinex","ETHUSD",1725895350140,0.1156048,2289.8,2289.7,17.80594814]
["bitfinex","ETHUSD",1725895350312,0.1156048,2289.8,2289.7,13.43856814]
["bitfinex","ETHUSD",1725895350547,0.1156048,2289.8,2289.7,12.88856814]
["bitfinex","ETHUSD",1725895351331,0.1156048,2289.8,2289.7,8.76615831]
["bitfinex","ETHUSD",1725895351565,0.1156048,2289.8,2289.7,4.39877831]
["bitfinex","ETHUSD",1725895351725,0.1156048,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895352132,0.1156048,2289.8,2289.7,8.76615387]
["bitfinex","ETHUSD",1725895352361,0.1156048,2289.8,2289.7,4.39877387]
["bitfinex","ETHUSD",1725895352932,0.1156048,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725895353128,0.1156048,2289.8,2289.4,4.36783]
["bitfinex","ETHUSD",1725895353332,0.1156048,2289.8,2289.6,4.36739]
["bitfinex","ETHUSD",1725895353565,0.1156048,2289.8,2289.7,8.76616593]
["bitfinex","ETHUSD",1725895354174,0.1156048,2289.8,2289.7,4.39878593]
["bitfinex","ETHUSD",1725895354386,0.1156048,2289.8,2289.5,4.36769]
["bitfinex","ETHUSD",1725895354695,0.1156048,2289.8,2289.5,8.73536]
["bitfinex","ETHUSD",1725895354896,0.1156048,2289.8,2289.5,8.73534]
["bitfinex","ETHUSD",1725895355183,0.1156048,2289.8,2289.5,8.73532]
["bitfinex","ETHUSD",1725895355369,0.1156048,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725895356241,0.1156048,2289.8,2289.3,4.36801]
["bitfinex","ETHUSD",1725895356488,3.00819937,2289.8,2289.3,4.36801]
["bitfinex","ETHUSD",1725895356699,1.94666036,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725895356989,1.5964472,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725895356990,0.1156048,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725895357499,0.1156048,2289.8,2289.5,8.73527]
["bitfinex","ETHUSD",1725895357649,0.1156048,2289.8,2289.6,4.36753]
["bitfinex","ETHUSD",1725895357849,0.1156048,2289.8,2289.5,4.3676]
["bitfinex","ETHUSD",1725895358087,0.1156048,2289.8,2289.5,5.241159]
["bitfinex","ETHUSD",1725895358300,0.1156048,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895358591,0.1156048,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895363102,0.1156048,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895363304,0.1156048,2289.8,2289.6,8.73498]
["bitfinex","ETHUSD",1725895363538,0.1156048,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895364172,0.1156048,2289.8,2289.7,8.76616365]
["bitfinex","ETHUSD",1725895364690,0.1156048,2289.8,2289.7,4.39878365]
["bitfinex","ETHUSD",1725895365891,0.1156048,2289.8,2289.7,8.76616365]
["bitfinex","ETHUSD",1725895366398,0.1156048,2289.8,2289.7,4.39878365]
["bitfinex","ETHUSD",1725895366602,0.1156048,2289.8,2289.7,9.38300193]
["bitfinex","ETHUSD",1725895367173,0.1156048,2289.8,2289.7,5.01562193]
["bitfinex","ETHUSD",1725895367391,0.1156048,2289.8,2289.7,9.38300193]
["bitfinex","ETHUSD",1725895367965,0.1156048,2289.8,2289.7,26.40261443]
["bitfinex","ETHUSD",1725895368162,0.1156048,2289.8,2289.7,29.43017902]
["bitfinex","ETHUSD",1725895368420,0.1156048,2289.8,2289.7,48.95017902]
["bitfinex","ETHUSD",1725895368421,4.8e-06,2289.8,2289.7,48.95017902]
["bitfinex","ETHUSD",1725895368766,4.8e-06,2289.8,2289.7,49.75665106]
["bitfinex","ETHUSD",1725895369012,0.91442611,2290.9,2290.6,4.36551]
["bitfinex","ETHUSD",1725895369176,1.94547275,2290.9,2290.7,0.03129365]
["bitfinex","ETHUSD",1725895369381,0.91442611,2290.9,2290.7,4.39657365]
["bitfinex","ETHUSD",1725895369569,0.91442611,2291.1,2290.7,4.39654277]
["bitfinex","ETHUSD",1725895369867,0.91442611,2291.0,2290.8,0.03126696]
["bitfinex","ETHUSD",1725895370311,0.91442611,2290.9,2290.5,4.36575]
["bitfinex","ETHUSD",1725895370482,1.94502728,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1725895370816,1.94502728,2290.9,2290.7,4.36539]
["bitfinex","ETHUSD",1725895370817,0.91442611,2290.9,2290.7,4.36539]
["bitfinex","ETHUSD",1725895371109,0.91442611,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1725895371611,0.91442611,2291.1,2290.8,0.03127865]
["bitfinex","ETHUSD",1725895371906,0.91442611,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725895372470,0.91442611,2291.1,2290.8,0.03127865]
["bitfinex","ETHUSD",1725895373819,0.91442611,2291.0,2290.8,0.03127865]
["bitfinex","ETHUSD",1725895373970,1.94532695,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1725895374313,3.48034561,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1725895374516,1.94588659,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1725895374809,0.91442611,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1725895375189,1.03148982,2290.8,2290.5,4.3657]
["bitfinex","ETHUSD",1725895375389,0.91442611,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725895376175,0.91442611,2290.8,2290.7,4.39676833]
["bitfinex","ETHUSD",1725895376374,0.91442611,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895376577,0.91442611,2290.9,2290.8,4.39654794]
["bitfinex","ETHUSD",1725895376877,1.94658646,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895377303,0.91442611,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895377614,0.91442611,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725895377988,1.37164906,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725895377989,0.91442611,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725895378194,0.91442611,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725895378522,0.91442611,2291.5,2291.3,8.72866]
["bitfinex","ETHUSD",1725895378675,0.91442611,2291.5,2291.0,26.37597]
["bitfinex","ETHUSD",1725895379026,0.91442611,2291.5,2291.2,4.36444]
["bitfinex","ETHUSD",1725895379171,0.76442611,2291.5,2291.2,4.36444]
["bitfinex","ETHUSD",1725895379372,0.76442611,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1725895379574,1.03071971,2291.4,2291.0,19.52]
["bitfinex","ETHUSD",1725895379796,1.03071971,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1725895379797,1.03080452,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1725895380004,1.03080452,2291.4,2291.1,4.39584492]
["bitfinex","ETHUSD",1725895380212,1.03080452,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1725895380421,4.3642,2291.4,2291.0,19.52]
["bitfinex","ETHUSD",1725895380713,5.73575906,2291.5,2291.1,4.39593693]
["bitfinex","ETHUSD",1725895380868,3.20284728,2291.6,2291.4,4.36398]
["bitfinex","ETHUSD",1725895381072,1.38164906,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725895381416,0.01,2291.7,2291.5,4.3949585]
["bitfinex","ETHUSD",1725895381619,0.01,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725895381988,0.01,2291.7,2291.5,4.36377]
["bitfinex","ETHUSD",1725895382192,0.01,2291.7,2291.6,6.87554433]
["bitfinex","ETHUSD",1725895382527,0.01,2291.7,2291.6,11.23930433]
["bitfinex","ETHUSD",1725895382672,0.01,2291.7,2291.6,11.78930433]
["bitfinex","ETHUSD",1725895382881,0.01,2291.7,2291.6,35.67306433]
["bitfinex","ETHUSD",1725895383170,0.01,2291.7,2291.6,34.30930433]
["bitfinex","ETHUSD",1725895383405,0.01,2291.7,2291.6,38.10515806]
["bitfinex","ETHUSD",1725895383597,0.01,2291.7,2291.6,30.74139806]
["bitfinex","ETHUSD",1725895383809,0.01,2291.7,2291.6,28.26079806]
["bitfinex","ETHUSD",1725895384020,0.01,2291.7,2291.6,32.62455806]
["bitfinex","ETHUSD",1725895384523,0.01,2291.7,2291.6,36.98831806]
["bitfinex","ETHUSD",1725895384723,0.01,2291.7,2291.6,37.53831806]
["bitfinex","ETHUSD",1725895385678,8.22867494,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1725895385903,1.74214732,2292.6,2292.3,4.39353295]
["bitfinex","ETHUSD",1725895386119,0.10904717,2292.5,2292.2,4.36251]
["bitfinex","ETHUSD",1725895386329,4.47090717,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1725895386618,1.3814176,2292.9,2292.3,0.0311096]
["bitfinex","ETHUSD",1725895386915,5.49764315,2292.8,2292.4,4.36214]
["bitfinex","ETHUSD",1725895387077,0.10904758,2292.7,2292.3,0.0311096]
["bitfinex","ETHUSD",1725895387282,4.91883719,2292.7,2292.2,8.75609165]
["bitfinex","ETHUSD",1725895387519,4.91883719,2292.7,2292.2,4.39358165]
["bitfinex","ETHUSD",1725895387675,4.36229,2292.4,2291.9,4.36308]
["bitfinex","ETHUSD",1725895387880,4.47159301,2292.3,2291.9,4.36318]
["bitfinex","ETHUSD",1725895388082,0.10907104,2292.2,2291.8,11.69327]
["bitfinex","ETHUSD",1725895388318,4.36253,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1725895388319,4.47160104,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1725895388518,0.10907109,2292.2,2291.8,7.33]
["bitfinex","ETHUSD",1725895388723,6.83072,2292.1,2291.8,7.33]
["bitfinex","ETHUSD",1725895388903,6.83072,2292.1,2291.5,4.36393]
["bitfinex","ETHUSD",1725895388904,0.80306359,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1725895389228,4.3635,2291.8,2291.3,4.36417]
["bitfinex","ETHUSD",1725895389537,6.94061513,2291.7,2291.1,11.69456]
["bitfinex","ETHUSD",1725895389880,2.57689513,2291.7,2291.2,4.36442]
["bitfinex","ETHUSD",1725895390121,4.36376,2291.6,2291.1,4.36461]
["bitfinex","ETHUSD",1725895390327,0.80317219,2291.5,2291.0,23.88487]
["bitfinex","ETHUSD",1725895390477,0.80317219,2291.5,2291.0,28.24974]
["bitfinex","ETHUSD",1725895390687,2.28054984,2292.0,2291.1,0.03124501]
["bitfinex","ETHUSD",1725895390883,2.436,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725895391082,2.436,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1725895391622,2.436,2292.0,2291.2,6.70082]
["bitfinex","ETHUSD",1725895391623,3.0,2292.1,2291.7,0.03118148]
["bitfinex","ETHUSD",1725895391858,2.47257419,2292.3,2291.8,4.36325]
["bitfinex","ETHUSD",1725895391984,2.47257419,2292.3,2291.8,8.72653]
["bitfinex","ETHUSD",1725895392184,2.3635,2292.3,2292.0,4.36293]
["bitfinex","ETHUSD",1725895392496,0.10906313,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1725895392687,0.10906313,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1725895392884,0.10906313,2292.5,2292.0,8.72579]
["bitfinex","ETHUSD",1725895393124,0.10906313,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725895393332,0.10906313,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1725895393623,2.3635,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1725895393795,0.10905994,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1725895394401,0.10905994,2292.5,2292.0,5.32308012]
["bitfinex","ETHUSD",1725895394591,0.10905994,2292.5,2292.0,5.32307012]
["bitfinex","ETHUSD",1725895394788,0.10905994,2292.5,2291.9,4.36305]
["bitfinex","ETHUSD",1725895395096,4.36226,2292.4,2291.8,4.36325]
["bitfinex","ETHUSD",1725895395415,6.66522,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725895395586,2.3026,2292.2,2291.9,4.36314]
["bitfinex","ETHUSD",1725895395795,6.77381175,2292.5,2291.9,4.36309]
["bitfinex","ETHUSD",1725895396012,6.77381175,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1725895396013,2.3026,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1725895396218,2.41166677,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725895396388,3.10906331,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725895396589,2.3026,2292.8,2292.2,4.39370928]
["bitfinex","ETHUSD",1725895396890,6.77314199,2292.8,2292.2,4.39354928]
["bitfinex","ETHUSD",1725895397090,6.77314199,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1725895397331,0.10905201,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1725895397492,6.77314201,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1725895397821,11.13473201,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1725895398020,6.77314201,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1725895398726,0.10905203,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1725895398934,0.10905203,2292.7,2292.3,5.07107486]
["bitfinex","ETHUSD",1725895399130,2.3026,2292.8,2292.4,4.36208]
["bitfinex","ETHUSD",1725895399336,2.3026,2292.8,2292.4,8.7242]
["bitfinex","ETHUSD",1725895399542,2.3026,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1725895399702,0.11179433,2293.0,2292.6,4.36176]
["bitfinex","ETHUSD",1725895400039,0.11179424,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1725895400346,0.00275183,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1725895401203,0.00275183,2293.0,2292.5,4.36204]
["bitfinex","ETHUSD",1725895401204,4.36387183,2293.0,2292.5,4.36192]
["bitfinex","ETHUSD",1725895401436,8.72316,2292.8,2292.3,4.36228]
["bitfinex","ETHUSD",1725895401746,4.36158,2292.8,2292.3,8.7246]
["bitfinex","ETHUSD",1725895401943,8.72318,2292.8,2292.3,5.23784988]
["bitfinex","ETHUSD",1725895402242,4.36189,2292.6,2292.1,4.36266]
["bitfinex","ETHUSD",1725895402448,2.3996507,2292.7,2292.1,4.36266]
["bitfinex","ETHUSD",1725895402606,6.7614407,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725895402808,6.7614407,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1725895403101,11.1232107,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725895403304,11.1232107,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1725895403305,6.7614207,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1725895403503,6.7614207,2292.7,2291.9,15.88586882]
["bitfinex","ETHUSD",1725895403504,4.36233,2292.4,2291.9,12.129389]
["bitfinex","ETHUSD",1725895403744,0.10906427,2292.3,2291.9,11.69308]
["bitfinex","ETHUSD",1725895403943,6.65306,2292.3,2291.8,23.88323]
["bitfinex","ETHUSD",1725895404146,2.39966703,2292.3,2291.9,4.39429805]
["bitfinex","ETHUSD",1725895404329,0.10906703,2292.2,2291.8,23.88323]
["bitfinex","ETHUSD",1725895404542,0.10906703,2292.2,2291.7,4.36355]
["bitfinex","ETHUSD",1725895404720,0.78528073,2292.2,2291.7,4.36355]
["bitfinex","ETHUSD",1725895405047,8.72575,2292.1,2291.6,0.03116774]
["bitfinex","ETHUSD",1725895405248,8.72575,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1725895405249,0.10908759,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1725895405454,0.10908759,2292.0,2291.3,6.6788]
["bitfinex","ETHUSD",1725895405618,4.36352,2291.8,2291.1,4.36454]
["bitfinex","ETHUSD",1725895405953,2.2755,2291.9,2291.2,0.69633772]
["bitfinex","ETHUSD",1725895406103,2.2755,2291.9,2291.5,4.36383]
["bitfinex","ETHUSD",1725895406306,3.1090996,2292.1,2291.6,4.39482437]
["bitfinex","ETHUSD",1725895406506,4.36329,2291.9,2291.4,4.36403]
["bitfinex","ETHUSD",1725895406736,0.10909002,2292.0,2291.4,4.36403]
["bitfinex","ETHUSD",1725895406946,11.18432,2291.9,2291.3,4.36423]
["bitfinex","ETHUSD",1725895407152,4.47259142,2291.8,2291.2,5.0295215]
["bitfinex","ETHUSD",1725895407310,4.47267168,2291.7,2291.2,5.0295215]
["bitfinex","ETHUSD",1725895407507,4.36378,2291.6,2291.1,0.03121984]
["bitfinex","ETHUSD",1725895407843,4.36378,2291.6,2291.0,6.65486]
["bitfinex","ETHUSD",1725895407844,0.10910878,2291.5,2291.0,4.3959663]
["bitfinex","ETHUSD",1725895408658,0.10910878,2291.5,2290.8,4.36514]
["bitfinex","ETHUSD",1725895408816,2.339,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1725895409013,4.47348921,2291.3,2290.8,4.36514]
["bitfinex","ETHUSD",1725895409330,0.10912278,2291.2,2290.3,15.6283295]
["bitfinex","ETHUSD",1725895409511,8.83840278,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1725895409714,4.36472,2291.1,2290.5,8.73152]
["bitfinex","ETHUSD",1725895409945,0.10913262,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725895410511,0.10913262,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1725895410723,0.10913252,2291.3,2290.8,0.03128433]
["bitfinex","ETHUSD",1725895410923,2.44811928,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1725895411119,6.81236928,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1725895411767,2.44811928,2291.4,2291.0,4.36483]
["bitfinex","ETHUSD",1725895412876,3.35702006,2291.4,2291.0,4.36483]
["bitfinex","ETHUSD",1725895413099,4.36541,2290.8,2290.2,4.36634]
["bitfinex","ETHUSD",1725895413301,4.36541,2290.8,2289.2,23.88818]
["bitfinex","ETHUSD",1725895413302,2.4452,2290.2,2289.5,2.3662]
["bitfinex","ETHUSD",1725895413440,4.47589762,2290.1,2289.5,4.36766]
["bitfinex","ETHUSD",1725895413634,1.02071445,2290.1,2289.6,0.87356]
["bitfinex","ETHUSD",1725895413840,4.36695,2290.0,2289.4,4.36784]
["bitfinex","ETHUSD",1725895414099,4.47628672,2289.9,2289.4,4.36784]
["bitfinex","ETHUSD",1725895414369,6.72889,2289.7,2289.2,4.36816]
["bitfinex","ETHUSD",1725895414601,0.10919534,2289.6,2289.0,4.36853]
["bitfinex","ETHUSD",1725895414886,0.10919534,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725895415039,0.10919534,2289.6,2289.3,5.241775]
["bitfinex","ETHUSD",1725895415240,6.64579077,2289.9,2289.4,4.39930599]
["bitfinex","ETHUSD",1725895415241,2.27864077,2289.9,2289.4,4.39930599]
["bitfinex","ETHUSD",1725895415441,0.91153683,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725895415641,0.91153683,2289.9,2289.5,4.36773]
["bitfinex","ETHUSD",1725895415940,2.3614,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1725895416140,2.3614,2290.0,2289.5,9.50029955]
["bitfinex","ETHUSD",1725895416386,6.72823,2290.0,2289.5,5.13256955]
["bitfinex","ETHUSD",1725895416559,6.83741058,2290.0,2289.5,5.13256955]
["bitfinex","ETHUSD",1725895416880,2.47058058,2290.0,2289.5,5.13256955]
["bitfinex","ETHUSD",1725895417394,2.47058058,2290.0,2289.5,9.50022955]
["bitfinex","ETHUSD",1725895417537,2.47058058,2290.0,2289.6,5.32062401]
["bitfinex","ETHUSD",1725895417741,0.10918061,2290.1,2289.6,5.35203465]
["bitfinex","ETHUSD",1725895417938,0.10917776,2290.2,2289.8,4.36719]
["bitfinex","ETHUSD",1725895418550,4.36662,2290.1,2289.6,8.76634064]
["bitfinex","ETHUSD",1725895418760,4.36662,2290.1,2289.6,4.39887064]
["bitfinex","ETHUSD",1725895418967,4.36662,2290.1,2289.6,4.36746]
["bitfinex","ETHUSD",1725895419142,0.10917778,2290.0,2289.6,4.39886384]
["bitfinex","ETHUSD",1725895419341,0.10917778,2290.0,2289.6,8.76633384]
["bitfinex","ETHUSD",1725895419788,4.36738,2289.7,2289.4,7.33]
["bitfinex","ETHUSD",1725895419942,0.10919546,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1725895420386,4.47640546,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1725895420695,0.10919546,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725895420891,0.10919546,2289.7,2289.3,7.193762]
["bitfinex","ETHUSD",1725895421197,4.36721,2289.8,2289.3,7.193762]
["bitfinex","ETHUSD",1725895421198,0.10919547,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725895421356,2.45988926,2289.9,2289.5,8.7353]
["bitfinex","ETHUSD",1725895421547,2.45988926,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1725895421749,0.10918496,2290.0,2289.6,4.36747]
["bitfinex","ETHUSD",1725895422409,2.4313,2290.2,2289.7,4.36729]
["bitfinex","ETHUSD",1725895422561,0.10917398,2290.1,2289.7,4.36729]
["bitfinex","ETHUSD",1725895423076,4.36691,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725895423275,0.10917398,2290.1,2289.5,4.36776]
["bitfinex","ETHUSD",1725895423276,4.47589548,2290.1,2289.6,4.36755]
["bitfinex","ETHUSD",1725895423510,0.10918548,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1725895423800,0.10918548,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1725895424569,4.47580548,2290.1,2289.7,4.80711565]
["bitfinex","ETHUSD",1725895425014,4.36691,2290.0,2289.5,8.73528]
["bitfinex","ETHUSD",1725895425168,6.79785,2290.2,2289.6,4.39879657]
["bitfinex","ETHUSD",1725895425367,2.54047782,2290.2,2289.6,0.03141657]
["bitfinex","ETHUSD",1725895425738,6.65432,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1725895425893,4.47521919,2290.4,2290.0,4.36668]
["bitfinex","ETHUSD",1725895426100,0.10915919,2290.4,2290.1,4.36659]
["bitfinex","ETHUSD",1725895426964,2.3974592,2290.5,2290.2,4.36641]
["bitfinex","ETHUSD",1725895427165,6.7633292,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1725895427724,2.3974592,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1725895428021,2.2883,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1725895428168,2.39745252,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1725895428368,2.39745252,2290.5,2290.2,5.24272257]
["bitfinex","ETHUSD",1725895428914,2.2883,2290.5,2290.2,5.24272257]
["bitfinex","ETHUSD",1725895429083,0.10915252,2290.7,2290.2,5.24276257]
["bitfinex","ETHUSD",1725895429273,4.47471252,2290.7,2290.2,5.24276257]
["bitfinex","ETHUSD",1725895429472,4.47471252,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1725895430417,2.3319,2290.8,2290.4,4.36593]
["bitfinex","ETHUSD",1725895430587,0.10914391,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1725895430786,4.47414908,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725895431189,4.3651,2290.9,2290.4,8.73187]
["bitfinex","ETHUSD",1725895431393,6.69749,2290.7,2290.1,11.69651]
["bitfinex","ETHUSD",1725895431700,4.47482824,2290.6,2290.1,11.69651]
["bitfinex","ETHUSD",1725895432375,2.3319,2290.7,2290.2,4.39774791]
["bitfinex","ETHUSD",1725895432598,2.3319,2290.7,2290.2,8.76403791]
["bitfinex","ETHUSD",1725895432599,6.80656867,2290.7,2290.2,8.76403791]
["bitfinex","ETHUSD",1725895432986,4.36567,2290.6,2290.2,4.36629]
["bitfinex","ETHUSD",1725895433194,4.36567,2290.6,2290.1,7.33]
["bitfinex","ETHUSD",1725895433195,2.4689488,2290.5,2290.1,7.33]
["bitfinex","ETHUSD",1725895433516,2.4689488,2290.5,2290.1,4.36652]
["bitfinex","ETHUSD",1725895434222,0.10915549,2290.6,2290.1,0.03135036]
["bitfinex","ETHUSD",1725895434373,0.10915549,2290.6,2289.9,19.52]
["bitfinex","ETHUSD",1725895434374,4.36633,2290.3,2289.9,19.52]
["bitfinex","ETHUSD",1725895434580,6.89173121,2290.2,2289.7,11.6972]
["bitfinex","ETHUSD",1725895434803,2.52517121,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1725895435003,3.65036275,2290.2,2289.6,8.73488]
["bitfinex","ETHUSD",1725895435191,8.73335,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1725895435519,8.73335,2290.1,2289.6,8.73488]
["bitfinex","ETHUSD",1725895435520,0.10917882,2290.0,2289.6,8.73488]
["bitfinex","ETHUSD",1725895435716,0.10917882,2290.0,2289.4,11.69781]
["bitfinex","ETHUSD",1725895435907,0.10917882,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725895435908,4.47607882,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725895436106,6.07670521,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725895436314,6.07670521,2290.0,2289.4,16.06567]
["bitfinex","ETHUSD",1725895436488,4.47607882,2290.0,2289.4,11.69781]
["bitfinex","ETHUSD",1725895436821,2.2592,2289.8,2289.4,11.69781]
["bitfinex","ETHUSD",1725895437044,0.10918694,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725895437599,4.47659694,2289.7,2289.2,4.36819]
["bitfinex","ETHUSD",1725895438005,4.47659694,2289.7,2289.2,8.73643]
["bitfinex","ETHUSD",1725895438206,4.36773,2289.6,2289.0,11.69855]
["bitfinex","ETHUSD",1725895438543,0.10920418,2289.5,2289.0,11.69855]
["bitfinex","ETHUSD",1725895438899,0.10920418,2289.5,2289.1,4.36841]
["bitfinex","ETHUSD",1725895439644,0.10920418,2289.5,2289.0,16.06714]
["bitfinex","ETHUSD",1725895439946,2.2592,2289.8,2289.2,4.3682]
["bitfinex","ETHUSD",1725895440156,4.36712,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1725895440157,4.47627704,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1725895440304,4.47627704,2289.9,2289.3,4.80808672]
["bitfinex","ETHUSD",1725895440643,4.47627704,2289.9,2289.0,9.6581]
["bitfinex","ETHUSD",1725895440644,4.36748,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725895440844,0.10920374,2289.6,2289.1,8.73673]
["bitfinex","ETHUSD",1725895441004,0.10920374,2289.6,2289.1,1.606673]
["bitfinex","ETHUSD",1725895441204,0.10920374,2289.6,2289.2,4.36829]
["bitfinex","ETHUSD",1725895441399,0.10920374,2289.6,2289.2,8.73652]
["bitfinex","ETHUSD",1725895441749,0.10919848,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1725895442131,0.10919848,2289.7,2289.3,4.368]
["bitfinex","ETHUSD",1725895442723,0.10919848,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895442919,4.47666848,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1725895443124,0.10919848,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1725895443447,0.10919848,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1725895444906,4.47660848,2289.7,2289.2,8.73648]
["bitfinex","ETHUSD",1725895445108,4.47660848,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725895445845,0.10919848,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725895446050,2.49309801,2289.8,2289.3,5.241767]
["bitfinex","ETHUSD",1725895446207,0.10919598,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725895446510,0.10919598,2289.9,2289.5,8.73541]
["bitfinex","ETHUSD",1725895446711,0.10919598,2289.9,2289.6,4.36749]
["bitfinex","ETHUSD",1725895447104,4.47602703,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1725895447339,2.3605,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1725895447544,2.469698,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1725895448143,6.837168,2289.7,2289.2,4.3683]
["bitfinex","ETHUSD",1725895448447,4.3676,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725895448650,0.10920426,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725895448955,4.36812,2289.4,2289.0,7.33]
["bitfinex","ETHUSD",1725895449136,0.10921527,2289.3,2289.0,7.33]
["bitfinex","ETHUSD",1725895450547,0.10921527,2289.3,2288.8,19.52]
["bitfinex","ETHUSD",1725895450548,0.10921527,2289.3,2288.8,23.8891]
["bitfinex","ETHUSD",1725895450849,4.47754527,2289.3,2288.8,4.3691]
["bitfinex","ETHUSD",1725895451000,0.10921875,2289.2,2288.8,4.3691]
["bitfinex","ETHUSD",1725895451202,4.36853,2289.1,2288.6,4.36946]
["bitfinex","ETHUSD",1725895451506,4.36833,2289.3,2288.7,4.36921]
["bitfinex","ETHUSD",1725895451507,0.10922709,2289.0,2288.7,4.36921]
["bitfinex","ETHUSD",1725895452049,0.10922709,2289.0,2288.6,4.36939]
["bitfinex","ETHUSD",1725895452210,0.10922709,2289.0,2288.7,5.539089]
["bitfinex","ETHUSD",1725895452406,0.10922487,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1725895452640,0.10922487,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1725895452851,0.10922487,2289.1,2288.8,4.36898]
["bitfinex","ETHUSD",1725895453341,5.3891117,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1725895453543,9.7575617,2289.2,2288.6,4.36934]
["bitfinex","ETHUSD",1725895453749,9.7575617,2289.2,2288.6,8.73872]
["bitfinex","ETHUSD",1725895453750,4.36855,2289.1,2288.6,8.73872]
["bitfinex","ETHUSD",1725895454056,4.36855,2289.1,2288.6,4.36934]
["bitfinex","ETHUSD",1725895454057,2.58152493,2289.0,2288.6,4.36934]
["bitfinex","ETHUSD",1725895454240,6.95026493,2289.0,2288.5,11.69959]
["bitfinex","ETHUSD",1725895454419,4.36902,2288.9,2288.5,7.33]
["bitfinex","ETHUSD",1725895454620,0.10924067,2288.8,2288.5,7.33]
["bitfinex","ETHUSD",1725895454936,0.10924067,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725895455137,6.42240138,2288.8,2288.2,8.74018]
["bitfinex","ETHUSD",1725895455339,6.42240138,2288.8,2288.3,4.36999]
["bitfinex","ETHUSD",1725895455340,0.10924365,2288.7,2288.3,4.36999]
["bitfinex","ETHUSD",1725895455707,6.65079,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725895456042,6.65079,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725895456043,0.10925213,2288.5,2288.2,4.37024]
["bitfinex","ETHUSD",1725895456507,0.10925213,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1725895456508,0.10925213,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1725895456711,2.3922,2288.4,2288.0,7.33]
["bitfinex","ETHUSD",1725895456944,2.3922,2288.4,2288.0,4.37054]
["bitfinex","ETHUSD",1725895456945,0.10926367,2288.3,2288.0,4.37054]
["bitfinex","ETHUSD",1725895457646,2.50146124,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725895457854,1.02079145,2288.6,2288.4,4.36978]
["bitfinex","ETHUSD",1725895458161,0.10925462,2288.6,2288.3,4.37]
["bitfinex","ETHUSD",1725895458456,1.36710394,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725895458751,1.36710394,2288.8,2288.7,4.36912]
["bitfinex","ETHUSD",1725895458752,0.91153683,2288.8,2288.7,4.36912]
["bitfinex","ETHUSD",1725895458958,0.91153683,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725895459113,0.91153683,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725895459312,0.91153683,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725895459516,1.94371437,2289.1,2288.8,4.3691]
["bitfinex","ETHUSD",1725895460348,1.9436716,2289.0,2288.7,5.24313]
["bitfinex","ETHUSD",1725895460564,0.91153683,2289.0,2288.7,0.87386]
["bitfinex","ETHUSD",1725895460720,0.91153683,2289.0,2288.6,8.73872]
["bitfinex","ETHUSD",1725895461050,1.94364172,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725895461260,1.36710394,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725895461261,0.91153683,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725895461460,1.94350522,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725895461955,1.94350522,2289.1,2288.8,8.73818]
["bitfinex","ETHUSD",1725895462316,1.94350522,2289.1,2288.8,4.36901]
["bitfinex","ETHUSD",1725895462666,0.91153683,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1725895462842,0.91153683,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725895463048,0.91153683,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725895463348,0.91153683,2289.4,2288.8,4.805971]
["bitfinex","ETHUSD",1725895463349,0.91153683,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725895463655,0.91153683,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725895463853,0.91153683,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725895464024,0.91153683,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725895464732,0.91153683,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725895465054,0.91153683,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725895466836,0.91153683,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725895467059,0.91153683,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725895467272,0.91153683,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895467423,0.91153683,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895467851,0.91153683,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895468057,0.91153683,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895469275,0.91153683,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895469650,1.94669898,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895469962,1.94666708,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895470144,0.91153683,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895470347,3.31353683,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725895470561,3.31353683,2289.9,2289.4,4.36793]
["bitfinex","ETHUSD",1725895470562,2.05760589,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1725895470771,2.05760876,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1725895470990,1.02231223,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1725895471372,0.10919343,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1725895471556,1.03529534,2289.7,2289.5,4.36772]
["bitfinex","ETHUSD",1725895471745,1.03529534,2289.7,2289.5,5.241285]
["bitfinex","ETHUSD",1725895471746,0.9131188,2289.7,2289.5,5.241285]
["bitfinex","ETHUSD",1725895472185,0.9131188,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895472393,2.28022274,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725895472665,0.9131188,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725895472868,0.9131188,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895473086,1.94821031,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725895473294,0.9131188,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725895473763,1.94826162,2290.0,2289.9,4.36691]
["bitfinex","ETHUSD",1725895473959,0.9131188,2290.0,2289.9,4.36691]
["bitfinex","ETHUSD",1725895474157,1.9483112,2290.0,2289.9,4.36691]
["bitfinex","ETHUSD",1725895475544,1.94858168,2290.0,2289.9,4.36691]
["bitfinex","ETHUSD",1725895476490,1.94858168,2290.0,2289.9,5.24344736]
["bitfinex","ETHUSD",1725895476851,0.9131188,2290.0,2289.9,5.24344736]
["bitfinex","ETHUSD",1725895477047,1.94872325,2290.0,2289.9,5.24344736]
["bitfinex","ETHUSD",1725895477571,0.9131188,2290.0,2289.9,9.61044736]
["bitfinex","ETHUSD",1725895478149,1.36710394,2290.2,2289.9,9.61044736]
["bitfinex","ETHUSD",1725895478150,1.36710394,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725895478353,1.82280525,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895478354,1.36710394,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895478574,1.82280525,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725895478575,3.18990919,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725895478776,3.18990919,2290.4,2290.3,13.09872]
["bitfinex","ETHUSD",1725895478777,1.82280525,2290.4,2290.3,13.09872]
["bitfinex","ETHUSD",1725895479078,1.36710394,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725895479810,0.91353802,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725895480024,1.94900368,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725895480230,1.03546566,2290.8,2290.7,5.238572]
["bitfinex","ETHUSD",1725895480522,2.28064196,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895480721,0.91353802,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895481217,1.94864182,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895481579,2.28064196,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725895481808,0.91353802,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725895482170,0.91353802,2291.0,2290.7,0.873102]
["bitfinex","ETHUSD",1725895482518,0.91353802,2290.9,2290.4,4.36587]
["bitfinex","ETHUSD",1725895482671,2.57524037,2290.8,2290.2,23.88629]
["bitfinex","ETHUSD",1725895482996,2.57524037,2290.8,2290.3,4.36613]
["bitfinex","ETHUSD",1725895482997,0.10914981,2290.7,2290.3,4.36613]
["bitfinex","ETHUSD",1725895485790,0.10914981,2290.7,2290.4,4.366]
["bitfinex","ETHUSD",1725895488089,0.91353802,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725895488322,3.33087425,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725895488795,3.22173802,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725895489016,3.33087166,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725895489222,0.91353802,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725895489501,6.78224364,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725895489502,9.0628856,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725895489832,3.33087166,2291.0,2290.7,4.36544]
["bitfinex","ETHUSD",1725895490260,0.91353802,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1725895490387,1.02265844,2291.3,2291.0,4.36482]
["bitfinex","ETHUSD",1725895490725,1.02265844,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1725895490726,6.96396042,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1725895491036,3.51315844,2291.3,2290.9,8.7301]
["bitfinex","ETHUSD",1725895491204,3.51315844,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725895491405,2.59962042,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725895491809,1.02265842,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725895492009,0.92331704,2291.5,2291.3,8.72857]
["bitfinex","ETHUSD",1725895492313,0.92331704,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725895492314,0.00977902,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725895493704,0.00977902,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725895494404,0.00977902,2291.5,2291.2,4.36435]
["bitfinex","ETHUSD",1725895494405,0.00977902,2291.5,2291.3,4.3643]
["bitfinex","ETHUSD",1725895494614,0.00977902,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725895496126,0.00977902,2291.5,2291.4,9.63233799]
["bitfinex","ETHUSD",1725895497343,0.00977902,2291.5,2291.4,13.99647799]
["bitfinex","ETHUSD",1725895499651,0.00977902,2291.5,2291.4,25.67159953]
["bitfinex","ETHUSD",1725895499804,0.00977902,2291.5,2291.4,28.67159953]
["bitfinex","ETHUSD",1725895500006,9.02e-06,2291.5,2291.4,52.99373953]
["bitfinex","ETHUSD",1725895500320,9.02e-06,2291.5,2291.4,48.62665799]
["bitfinex","ETHUSD",1725895502049,2.3302,2292.9,2292.6,4.36181]
["bitfinex","ETHUSD",1725895502355,2.3302,2292.9,2292.6,4.36174]
["bitfinex","ETHUSD",1725895502561,2.3302,2292.9,2292.6,8.7235]
["bitfinex","ETHUSD",1725895502699,2.3302,2292.9,2292.4,0.03106776]
["bitfinex","ETHUSD",1725895502700,0.10903774,2292.8,2292.4,8.72427]
["bitfinex","ETHUSD",1725895502904,0.10903774,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1725895503212,0.10903774,2292.8,2292.4,4.36213]
["bitfinex","ETHUSD",1725895503421,0.10903774,2292.8,2292.4,8.72427]
["bitfinex","ETHUSD",1725895503602,0.10903774,2292.8,2292.4,9.59980642]
["bitfinex","ETHUSD",1725895503952,0.10903774,2292.8,2292.4,5.23771642]
["bitfinex","ETHUSD",1725895504155,0.10903774,2292.8,2292.1,11.69708154]
["bitfinex","ETHUSD",1725895504156,7.2105227,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725895504311,0.10906591,2292.6,2292.2,4.39360928]
["bitfinex","ETHUSD",1725895504640,2.41015283,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1725895504878,2.41015283,2292.7,2292.4,4.36214]
["bitfinex","ETHUSD",1725895505024,2.41015283,2292.7,2292.5,4.362]
["bitfinex","ETHUSD",1725895505231,5.41014926,2292.9,2292.5,4.362]
["bitfinex","ETHUSD",1725895505465,2.41014926,2292.9,2292.5,8.72395]
["bitfinex","ETHUSD",1725895505774,2.41014926,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1725895505775,0.10904257,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1725895506091,0.10903761,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1725895506224,0.10903761,2293.0,2292.5,4.39301743]
["bitfinex","ETHUSD",1725895506225,4.47014761,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1725895507072,8.83134761,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1725895507275,8.83134761,2293.0,2292.4,0.47040131]
["bitfinex","ETHUSD",1725895507276,4.36143,2292.9,2292.3,4.36228]
["bitfinex","ETHUSD",1725895507487,4.36143,2292.9,2292.1,7.33]
["bitfinex","ETHUSD",1725895507488,6.83896,2292.3,2292.1,7.33]
["bitfinex","ETHUSD",1725895507634,0.10907193,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725895507837,4.47184193,2292.2,2291.8,1.851673]
["bitfinex","ETHUSD",1725895508035,4.47184193,2292.2,2291.7,8.72694]
["bitfinex","ETHUSD",1725895508350,4.47184193,2292.2,2291.7,4.36343]
["bitfinex","ETHUSD",1725895508351,0.10907193,2292.2,2291.7,4.36343]
["bitfinex","ETHUSD",1725895508545,0.10907193,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1725895508851,6.83896,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725895508852,2.58547941,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725895509051,2.4764,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725895509358,2.4764,2292.3,2292.0,4.3629]
["bitfinex","ETHUSD",1725895509734,2.252,2292.4,2292.1,0.03114082]
["bitfinex","ETHUSD",1725895509933,2.252,2292.4,2292.2,4.36261]
["bitfinex","ETHUSD",1725895510790,0.10906974,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1725895511091,4.47119974,2292.5,2292.0,5.235482]
["bitfinex","ETHUSD",1725895511259,4.47119974,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1725895511657,4.47119974,2292.5,2292.0,4.36287]
["bitfinex","ETHUSD",1725895511980,4.36235,2292.4,2291.9,4.3631]
["bitfinex","ETHUSD",1725895512136,0.10906941,2292.3,2291.9,4.3631]
["bitfinex","ETHUSD",1725895512366,0.10906941,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1725895512539,2.3033,2292.2,2291.9,8.72617]
["bitfinex","ETHUSD",1725895512847,2.3033,2292.2,2292.0,4.36299]
["bitfinex","ETHUSD",1725895513230,4.36234,2292.4,2292.0,4.36299]
["bitfinex","ETHUSD",1725895513231,0.10907084,2292.4,2292.0,4.36299]
["bitfinex","ETHUSD",1725895513459,0.10907084,2292.4,2291.9,5.235697]
["bitfinex","ETHUSD",1725895513680,0.10907084,2292.4,2292.0,4.36287]
["bitfinex","ETHUSD",1725895514378,0.10907084,2292.4,2292.1,4.36279]
["bitfinex","ETHUSD",1725895514581,2.2507,2292.5,2292.1,8.72534]
["bitfinex","ETHUSD",1725895514790,2.2507,2292.5,2292.1,4.36263]
["bitfinex","ETHUSD",1725895514939,2.2507,2292.5,2292.2,4.36254]
["bitfinex","ETHUSD",1725895515141,2.2507,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725895515834,2.2507,2292.5,2292.1,4.798893]
["bitfinex","ETHUSD",1725895515835,2.2507,2292.5,2292.1,9.161543]
["bitfinex","ETHUSD",1725895516164,2.2507,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1725895516687,0.10905552,2292.6,2292.2,4.36256]
["bitfinex","ETHUSD",1725895517041,4.47093552,2292.6,2292.2,4.36256]
["bitfinex","ETHUSD",1725895517242,0.10905552,2292.6,2292.2,4.36256]
["bitfinex","ETHUSD",1725895517549,0.10905552,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725895517743,9.67549,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1725895518398,4.47100546,2292.6,2292.2,0.9161453]
["bitfinex","ETHUSD",1725895518697,4.47100546,2292.6,2292.1,4.798933]
["bitfinex","ETHUSD",1725895518842,4.47100546,2292.6,2292.0,4.36297]
["bitfinex","ETHUSD",1725895518843,4.36225,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1725895519038,0.10906546,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725895519253,4.36276,2292.2,2291.7,4.36344]
["bitfinex","ETHUSD",1725895519443,4.47189806,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1725895519671,4.47189806,2292.1,2291.6,7.33]
["bitfinex","ETHUSD",1725895519672,2.2563,2291.9,2291.6,7.33]
["bitfinex","ETHUSD",1725895519863,2.2563,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725895520042,2.2563,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1725895520245,2.2563,2291.9,2291.6,6.18810147]
["bitfinex","ETHUSD",1725895520893,2.2563,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1725895521871,0.10908478,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725895522076,0.10908358,2292.2,2291.8,4.36329]
["bitfinex","ETHUSD",1725895522568,0.10908358,2292.2,2291.7,8.72694]
["bitfinex","ETHUSD",1725895522569,4.47173358,2292.2,2291.7,8.72694]
["bitfinex","ETHUSD",1725895522754,4.47173358,2292.2,2291.7,10.02731715]
["bitfinex","ETHUSD",1725895522968,4.47173358,2292.2,2291.7,5.66384715]
["bitfinex","ETHUSD",1725895523275,4.47173358,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725895523675,4.47173358,2292.2,2291.7,5.66384715]
["bitfinex","ETHUSD",1725895523880,4.36319,2291.9,2291.5,4.36381]
["bitfinex","ETHUSD",1725895524176,0.10909267,2291.8,2291.5,4.36381]
["bitfinex","ETHUSD",1725895524472,0.10909267,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1725895524671,2.4092,2292.0,2291.6,4.36365]
["bitfinex","ETHUSD",1725895524672,2.51829828,2292.0,2291.6,4.36365]
["bitfinex","ETHUSD",1725895524872,2.51828959,2292.0,2291.6,4.36365]
["bitfinex","ETHUSD",1725895525122,2.4092,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725895525287,0.1090849,2292.1,2291.8,4.36329]
["bitfinex","ETHUSD",1725895525612,0.1090849,2292.1,2291.6,4.800005]
["bitfinex","ETHUSD",1725895525613,2.2502,2292.0,2291.6,4.36359]
["bitfinex","ETHUSD",1725895525816,0.10908358,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1725895525980,0.10908358,2291.9,2291.6,4.36359]
["bitfinex","ETHUSD",1725895526317,2.35928357,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725895527440,6.72236357,2292.0,2291.6,4.36359]
["bitfinex","ETHUSD",1725895527571,1.02262159,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725895527776,0.10908336,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725895528071,0.10908336,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1725895528275,2.05754887,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1725895528510,2.3363,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1725895528709,0.10909826,2291.7,2291.4,4.364]
["bitfinex","ETHUSD",1725895529001,0.10909826,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725895529204,5.27680802,2291.9,2291.7,4.36348]
["bitfinex","ETHUSD",1725895529205,0.91353802,2291.9,2291.7,4.36348]
["bitfinex","ETHUSD",1725895529407,1.36710394,2292.0,2291.7,4.36348]
["bitfinex","ETHUSD",1725895529408,1.02262242,2292.0,2291.7,4.36348]
["bitfinex","ETHUSD",1725895530021,4.36321,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1725895530321,2.3961,2291.7,2291.4,4.36411]
["bitfinex","ETHUSD",1725895530532,0.10909823,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1725895530697,4.36397,2291.5,2291.2,7.33]
["bitfinex","ETHUSD",1725895530878,0.10911053,2291.4,2291.2,7.33]
["bitfinex","ETHUSD",1725895531084,0.10911053,2291.4,2291.0,4.36474]
["bitfinex","ETHUSD",1725895531395,2.4422,2291.3,2291.0,4.36474]
["bitfinex","ETHUSD",1725895531593,0.10912257,2291.2,2290.7,11.69547]
["bitfinex","ETHUSD",1725895531775,2.05918678,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1725895531978,1.02266059,2291.2,2290.7,4.36547]
["bitfinex","ETHUSD",1725895532208,5.38720059,2291.2,2290.7,8.73084]
["bitfinex","ETHUSD",1725895532408,1.02266059,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1725895533020,5.38719059,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1725895533234,5.38719059,2291.2,2290.3,11.69609]
["bitfinex","ETHUSD",1725895533235,2.4422,2290.9,2290.3,11.69609]
["bitfinex","ETHUSD",1725895533395,4.36597,2290.5,2290.3,7.33]
["bitfinex","ETHUSD",1725895533598,4.36597,2290.5,2289.8,7.33]
["bitfinex","ETHUSD",1725895533599,4.36625,2290.3,2289.8,7.33]
["bitfinex","ETHUSD",1725895533928,4.36625,2290.3,2289.7,8.73453]
["bitfinex","ETHUSD",1725895533929,2.44857477,2290.2,2289.7,4.36735]
["bitfinex","ETHUSD",1725895534136,2.44857477,2290.2,2289.7,8.73462]
["bitfinex","ETHUSD",1725895534432,0.91353802,2290.3,2289.8,0.03139368]
["bitfinex","ETHUSD",1725895534580,0.91353802,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1725895534778,4.47559312,2290.2,2289.5,4.36772]
["bitfinex","ETHUSD",1725895534984,0.10916312,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1725895535487,0.91353802,2290.1,2289.7,4.36727]
["bitfinex","ETHUSD",1725895535687,0.10917841,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1725895536331,0.1091784,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1725895536626,0.1091784,2290.1,2289.7,8.73447]
["bitfinex","ETHUSD",1725895536923,0.1091784,2290.1,2289.7,5.3607847]
["bitfinex","ETHUSD",1725895537130,0.10917121,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1725895537300,0.91353802,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1725895537624,4.36626,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1725895537849,0.10917074,2290.2,2289.8,8.73418]
["bitfinex","ETHUSD",1725895537983,0.10917074,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1725895538188,0.10917074,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1725895538430,1.02270284,2290.5,2290.1,4.36647]
["bitfinex","ETHUSD",1725895538776,0.10916482,2290.6,2290.3,4.36624]
["bitfinex","ETHUSD",1725895539890,4.47488482,2290.6,2290.1,4.36647]
["bitfinex","ETHUSD",1725895540089,0.74748848,2290.5,2290.1,4.36647]
["bitfinex","ETHUSD",1725895540284,0.10916356,2290.4,2290.1,4.36647]
["bitfinex","ETHUSD",1725895540696,0.10916356,2290.4,2290.1,8.73298]
["bitfinex","ETHUSD",1725895540911,0.10916116,2290.6,2290.1,4.36647]
["bitfinex","ETHUSD",1725895541129,0.10916116,2290.6,2289.9,0.03135202]
["bitfinex","ETHUSD",1725895541436,0.10916116,2290.6,2290.2,4.36624]
["bitfinex","ETHUSD",1725895541629,0.10916116,2290.6,2290.1,4.36651]
["bitfinex","ETHUSD",1725895541789,1.61803208,2290.6,2290.0,4.36662]
["bitfinex","ETHUSD",1725895541988,4.36595,2290.5,2289.8,11.69705]
["bitfinex","ETHUSD",1725895542193,4.36624,2290.3,2289.8,8.73413]
["bitfinex","ETHUSD",1725895542430,0.10917368,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1725895543449,0.1091707,2290.3,2289.9,4.36687]
["bitfinex","ETHUSD",1725895543599,9.96960677,2290.3,2289.8,4.36705]
["bitfinex","ETHUSD",1725895543804,0.10917841,2290.2,2289.8,4.36705]
["bitfinex","ETHUSD",1725895544702,0.10917841,2290.2,2289.9,8.73388]
["bitfinex","ETHUSD",1725895544950,0.10917386,2290.3,2289.9,8.73378]
["bitfinex","ETHUSD",1725895545146,0.10917386,2290.3,2289.9,4.36689]
["bitfinex","ETHUSD",1725895545840,4.47542386,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1725895546027,4.47560407,2290.2,2289.7,8.73453]
["bitfinex","ETHUSD",1725895546233,0.10917407,2290.2,2289.8,4.36719]
["bitfinex","ETHUSD",1725895547802,0.10917407,2290.2,2289.9,4.36696]
["bitfinex","ETHUSD",1725895548609,3.10917384,2290.3,2289.9,4.36696]
["bitfinex","ETHUSD",1725895548840,0.10917384,2290.2,2289.9,4.36696]
["bitfinex","ETHUSD",1725895549049,0.10917384,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1725895549207,6.78843,2290.1,2289.6,4.36744]
["bitfinex","ETHUSD",1725895549405,0.10918718,2290.0,2289.6,8.73491]
["bitfinex","ETHUSD",1725895549636,0.85440864,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1725895550232,0.10918718,2290.0,2289.7,4.36719]
["bitfinex","ETHUSD",1725895550436,0.10918718,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725895550742,0.10917718,2290.1,2289.9,8.73391]
["bitfinex","ETHUSD",1725895551167,0.10917718,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725895551474,0.10917718,2290.1,2289.9,8.73378]
["bitfinex","ETHUSD",1725895551687,0.10917365,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725895552035,0.10917365,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1725895552383,0.10917365,2290.2,2289.9,5.24028]
["bitfinex","ETHUSD",1725895552680,0.10917365,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1725895553141,4.47563365,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1725895553339,6.77746,2290.0,2289.5,4.36771]
["bitfinex","ETHUSD",1725895553546,6.77746,2290.0,2289.2,7.33]
["bitfinex","ETHUSD",1725895553547,4.36757,2289.6,2289.2,7.33]
["bitfinex","ETHUSD",1725895553824,6.68285,2289.4,2289.2,7.33]
["bitfinex","ETHUSD",1725895553941,0.10920985,2289.3,2288.9,4.36885]
["bitfinex","ETHUSD",1725895554140,0.10920985,2289.3,2288.8,4.36898]
["bitfinex","ETHUSD",1725895554360,4.36843,2289.2,2288.7,11.69918]
["bitfinex","ETHUSD",1725895554585,4.36843,2289.2,2288.6,8.73873]
["bitfinex","ETHUSD",1725895554586,0.1092208,2289.1,2288.6,8.73873]
["bitfinex","ETHUSD",1725895554788,0.1092208,2289.1,2288.6,4.36935]
["bitfinex","ETHUSD",1725895554984,0.1092208,2289.1,2288.6,8.73873]
["bitfinex","ETHUSD",1725895555142,0.1092208,2289.1,2288.6,8.73872]
["bitfinex","ETHUSD",1725895555337,0.1092208,2289.1,2288.7,4.36914]
["bitfinex","ETHUSD",1725895555553,0.62490648,2289.1,2288.6,4.36935]
["bitfinex","ETHUSD",1725895555774,0.62490648,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725895556648,0.1092208,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725895557477,0.1092208,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1725895557689,4.47758625,2289.2,2288.6,4.36935]
["bitfinex","ETHUSD",1725895557890,2.4963,2289.1,2288.6,8.73872]
["bitfinex","ETHUSD",1725895558089,0.10922674,2289.0,2288.6,4.36935]
["bitfinex","ETHUSD",1725895558302,0.80661541,2289.0,2288.3,7.33]
["bitfinex","ETHUSD",1725895558500,8.17533541,2289.0,2288.4,4.3697]
["bitfinex","ETHUSD",1725895558679,3.80661541,2289.0,2288.5,4.36967]
["bitfinex","ETHUSD",1725895558880,3.80661541,2289.0,2288.4,4.3697]
["bitfinex","ETHUSD",1725895559065,8.17550541,2289.0,2288.4,8.73945]
["bitfinex","ETHUSD",1725895559266,3.80661541,2289.0,2288.4,4.3697]
["bitfinex","ETHUSD",1725895559601,3.80661541,2289.0,2288.3,7.33]
["bitfinex","ETHUSD",1725895559602,5.87306354,2288.9,2288.3,11.70005]
["bitfinex","ETHUSD",1725895559773,0.10924151,2288.8,2288.3,11.70005]
["bitfinex","ETHUSD",1725895559971,0.10924151,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1725895560172,2.4963,2288.7,2288.3,7.33]
["bitfinex","ETHUSD",1725895560372,0.1092415,2288.6,2288.3,4.36993]
["bitfinex","ETHUSD",1725895560694,0.1092415,2288.6,2288.2,19.52]
["bitfinex","ETHUSD",1725895561066,0.1092415,2288.6,2288.3,4.3699]
["bitfinex","ETHUSD",1725895561392,0.10924472,2288.7,2288.5,4.36965]
["bitfinex","ETHUSD",1725895561759,0.10923766,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725895561961,0.10923766,2288.9,2288.6,4.36948]
["bitfinex","ETHUSD",1725895562356,0.10923766,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725895562357,0.10923766,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725895562569,4.36828,2289.3,2288.7,4.36919]
["bitfinex","ETHUSD",1725895562570,4.36823,2289.3,2288.7,4.36919]
["bitfinex","ETHUSD",1725895562771,2.42522602,2289.2,2288.8,4.36907]
["bitfinex","ETHUSD",1725895562974,2.42522602,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1725895563400,0.10922093,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1725895563603,0.10922093,2289.3,2288.9,4.36877]
["bitfinex","ETHUSD",1725895564107,4.47745093,2289.3,2288.7,4.36919]
["bitfinex","ETHUSD",1725895564255,6.68744,2289.1,2288.5,4.36955]
["bitfinex","ETHUSD",1725895564461,0.10922607,2289.0,2288.6,4.36942]
["bitfinex","ETHUSD",1725895564663,0.10922607,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1725895565175,0.10922954,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1725895565474,0.10922954,2289.2,2288.7,8.73835]
["bitfinex","ETHUSD",1725895565995,2.3189,2289.3,2288.8,4.40053816]
["bitfinex","ETHUSD",1725895566198,0.10921638,2289.4,2289.1,4.36842]
["bitfinex","ETHUSD",1725895566403,0.1092073,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725895566576,5.3189,2289.6,2289.0,8.73713]
["bitfinex","ETHUSD",1725895566577,5.4281073,2289.6,2289.0,8.73713]
["bitfinex","ETHUSD",1725895566761,4.368,2289.4,2288.8,4.36899]
["bitfinex","ETHUSD",1725895566963,2.2728,2289.2,2288.7,7.33]
["bitfinex","ETHUSD",1725895567204,2.2728,2289.2,2288.3,14.17173]
["bitfinex","ETHUSD",1725895567205,0.10922362,2289.1,2288.3,14.17173]
["bitfinex","ETHUSD",1725895567406,0.10922362,2289.1,2288.7,4.36911]
["bitfinex","ETHUSD",1725895567764,0.10922362,2289.1,2288.8,4.36904]
["bitfinex","ETHUSD",1725895567998,0.10922362,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1725895568466,2.3173,2289.5,2288.9,0.873801]
["bitfinex","ETHUSD",1725895568843,0.10920681,2289.4,2289.0,4.40000353]
["bitfinex","ETHUSD",1725895569009,3.10920683,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1725895569160,3.10920683,2289.5,2289.1,4.36849]
["bitfinex","ETHUSD",1725895569161,2.3944,2289.7,2289.3,4.36811]
["bitfinex","ETHUSD",1725895569368,4.3671,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1725895569369,0.10919838,2289.8,2289.4,4.36783]
["bitfinex","ETHUSD",1725895569675,6.76141,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1725895569676,2.5035939,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1725895570013,0.1091939,2289.9,2289.6,4.36745]
["bitfinex","ETHUSD",1725895570221,4.36672,2290.1,2289.6,4.36745]
["bitfinex","ETHUSD",1725895570367,6.75299,2290.2,2289.7,4.36738]
["bitfinex","ETHUSD",1725895570368,0.10918167,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725895570867,0.10918167,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725895571106,0.10918167,2290.0,2289.6,4.36748]
["bitfinex","ETHUSD",1725895571408,11.11952,2290.2,2289.6,4.36748]
["bitfinex","ETHUSD",1725895571409,3.10918514,2290.1,2289.6,4.36748]
["bitfinex","ETHUSD",1725895572164,0.10918514,2290.1,2289.6,0.91750166]
["bitfinex","ETHUSD",1725895572372,2.3864,2290.2,2289.8,4.36704]
["bitfinex","ETHUSD",1725895572373,2.4955789,2290.2,2289.8,4.36704]
["bitfinex","ETHUSD",1725895573024,2.4955789,2290.2,2289.6,4.36738]
["bitfinex","ETHUSD",1725895573190,2.4955789,2290.2,2289.6,4.39877985]
["bitfinex","ETHUSD",1725895573398,2.4955789,2290.2,2289.7,4.36726]
["bitfinex","ETHUSD",1725895574527,2.4955789,2290.2,2289.8,4.36714]
["bitfinex","ETHUSD",1725895574880,2.4955789,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1725895575082,3.37120792,2290.4,2289.9,4.39825493]
["bitfinex","ETHUSD",1725895575383,3.0,2290.5,2289.9,4.39825493]
["bitfinex","ETHUSD",1725895575384,3.10916252,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725895575588,0.10916252,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725895576117,2.07299772,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725895576366,4.02270054,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725895576831,4.02270054,2290.5,2290.1,8.733]
["bitfinex","ETHUSD",1725895577026,4.02270054,2290.5,2290.1,5.4689147]
["bitfinex","ETHUSD",1725895577675,1.96448766,2290.4,2290.1,5.4689147]
["bitfinex","ETHUSD",1725895577876,4.02270054,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725895578107,1.05131866,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1725895578326,1.96485668,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1725895578497,0.91353802,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1725895579284,1.9653412,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1725895579516,0.91353802,2290.4,2290.1,8.733]
["bitfinex","ETHUSD",1725895579721,4.47626646,2290.5,2289.7,11.69722]
["bitfinex","ETHUSD",1725895579722,2.07445923,2290.3,2289.7,11.69722]
["bitfinex","ETHUSD",1725895579890,2.07445923,2290.3,2290.0,4.36681]
["bitfinex","ETHUSD",1725895579891,1.02269214,2290.3,2290.0,4.36681]
["bitfinex","ETHUSD",1725895580850,1.02269214,2290.3,2289.9,4.36689]
["bitfinex","ETHUSD",1725895581208,3.42720276,2290.2,2289.8,4.39853477]
["bitfinex","ETHUSD",1725895581413,0.91353802,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1725895581630,1.05189705,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1725895581805,3.42720276,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1725895581999,0.91353802,2290.2,2290.0,4.36667]
["bitfinex","ETHUSD",1725895582247,1.36710394,2290.3,2290.0,4.36667]
["bitfinex","ETHUSD",1725895582248,0.91353802,2290.3,2290.0,4.36667]
["bitfinex","ETHUSD",1725895582658,0.91353802,2290.3,2289.7,7.33]
["bitfinex","ETHUSD",1725895582659,5.38923122,2290.2,2289.7,7.33]
["bitfinex","ETHUSD",1725895582947,0.91353802,2290.0,2289.7,7.33]
["bitfinex","ETHUSD",1725895583151,1.02271424,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1725895583451,2.86732417,2289.9,2289.5,23.88776]
["bitfinex","ETHUSD",1725895583632,2.07463839,2289.9,2289.6,4.36751]
["bitfinex","ETHUSD",1725895583801,1.96544935,2289.9,2289.6,4.36751]
["bitfinex","ETHUSD",1725895584216,0.91353802,2289.9,2289.7,4.36731]
["bitfinex","ETHUSD",1725895584539,2.28064196,2290.0,2289.6,4.39884657]
["bitfinex","ETHUSD",1725895584753,1.96746144,2289.9,2289.6,4.39884657]
["bitfinex","ETHUSD",1725895584932,0.91353802,2289.9,2289.6,4.36743]
["bitfinex","ETHUSD",1725895585121,0.34817109,2289.8,2289.5,19.52]
["bitfinex","ETHUSD",1725895585319,0.91353802,2289.7,2289.5,19.52]
["bitfinex","ETHUSD",1725895585517,0.91353802,2289.7,2289.5,23.88773]
["bitfinex","ETHUSD",1725895585723,1.02272721,2289.8,2289.5,19.52]
["bitfinex","ETHUSD",1725895585922,1.02272721,2289.8,2289.5,23.88769]
["bitfinex","ETHUSD",1725895586234,0.91353802,2289.8,2289.5,23.88769]
["bitfinex","ETHUSD",1725895587247,0.91353802,2289.8,2289.6,4.36754]
["bitfinex","ETHUSD",1725895588029,2.28064196,2289.9,2289.7,8.73476]
["bitfinex","ETHUSD",1725895588236,0.91353802,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895588775,0.91353802,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725895588931,1.96784108,2290.0,2289.9,5.27493328]
["bitfinex","ETHUSD",1725895589136,0.91353802,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895589382,0.91353802,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725895589673,1.9677771,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725895589828,0.91353802,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895590025,1.9677778,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895590269,1.05423978,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895590469,1.9677778,2290.1,2289.9,4.36693]
["bitfinex","ETHUSD",1725895590628,0.91353802,2290.0,2289.9,4.36693]
["bitfinex","ETHUSD",1725895590831,1.9677778,2290.0,2289.9,4.36693]
["bitfinex","ETHUSD",1725895591140,0.91353802,2290.1,2289.9,4.36693]
["bitfinex","ETHUSD",1725895591402,0.91353802,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895591559,2.28064196,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725895591737,0.91322434,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895592079,4.36674,2290.1,2289.6,13.96406]
["bitfinex","ETHUSD",1725895592286,4.36674,2290.1,2289.7,4.36737]
["bitfinex","ETHUSD",1725895592287,1.96747405,2290.0,2289.7,4.36737]
["bitfinex","ETHUSD",1725895592575,1.96747405,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725895592784,0.91331396,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725895592938,0.91331396,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725895594246,0.91331396,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895594471,1.47914475,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725895594472,0.91331396,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895594834,0.91331396,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895596181,0.91331396,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725895596895,2.28328491,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895597044,0.91331396,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725895597239,0.91331396,2290.2,2290.1,4.39796826]
["bitfinex","ETHUSD",1725895597439,0.91331396,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1725895597674,1.96758226,2290.3,2290.1,4.39796489]
["bitfinex","ETHUSD",1725895597879,0.91331396,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1725895598037,0.91331396,2290.3,2290.1,4.39796692]
["bitfinex","ETHUSD",1725895598956,0.91331396,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895599302,1.96751226,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895599678,0.91331396,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895599888,1.96745112,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895602230,1.96745112,2290.3,2289.8,7.585901]
["bitfinex","ETHUSD",1725895602231,1.99515707,2290.3,2289.9,4.36697]
["bitfinex","ETHUSD",1725895602378,0.91333728,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1725895602727,0.91333728,2290.1,2289.8,8.73412]
["bitfinex","ETHUSD",1725895602900,0.91333728,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1725895603273,0.91333728,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895603608,0.91333728,2290.2,2290.0,5.240188]
["bitfinex","ETHUSD",1725895603904,1.96769996,2290.2,2290.0,5.240188]
["bitfinex","ETHUSD",1725895604204,0.91333728,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725895604508,0.91333728,2290.2,2290.0,5.240188]
["bitfinex","ETHUSD",1725895604509,0.91333728,2290.2,2290.0,9.606908]
["bitfinex","ETHUSD",1725895604806,0.91333728,2290.2,2288.6,4.5808337]
["bitfinex","ETHUSD",1725895605019,0.91333728,2290.2,2290.0,4.36674]
["bitfinex","ETHUSD",1725895605199,0.91333728,2290.1,2290.0,4.36674]
["bitfinex","ETHUSD",1725895606210,0.91333728,2290.2,2290.0,4.36674]
["bitfinex","ETHUSD",1725895606365,1.96813063,2290.1,2289.5,11.32952543]
["bitfinex","ETHUSD",1725895606602,0.91333728,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725895607064,1.96817243,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725895607549,0.91333728,2290.0,2289.9,4.36691]
["bitfinex","ETHUSD",1725895608548,0.91333728,2290.0,2289.7,4.36719]
["bitfinex","ETHUSD",1725895608754,0.91333728,2289.8,2289.7,4.36719]
["bitfinex","ETHUSD",1725895609949,2.42652167,2289.9,2289.7,4.36719]
["bitfinex","ETHUSD",1725895610152,1.05651575,2289.8,2289.6,4.36754]
["bitfinex","ETHUSD",1725895610453,1.37000592,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895610652,1.37000592,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1725895610859,2.879321,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895611022,4.28864312,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895611207,4.28864312,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895611546,4.28918775,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895611752,2.4663825,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895611910,2.43052592,2289.8,2289.7,9.608236]
["bitfinex","ETHUSD",1725895612242,2.879321,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895612444,4.28915922,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895612748,4.75450319,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895613447,3.34466497,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895614256,1.05651575,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895614410,2.88984747,2289.8,2289.7,9.608252]
["bitfinex","ETHUSD",1725895614612,4.75450319,2289.8,2289.7,9.608252]
["bitfinex","ETHUSD",1725895614911,3.34466497,2289.8,2289.7,9.608252]
["bitfinex","ETHUSD",1725895615339,2.46635397,2289.8,2289.7,9.608252]
["bitfinex","ETHUSD",1725895616452,2.46635397,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895616755,2.46635397,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895617497,2.46635397,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895617835,1.05651575,2289.8,2289.7,13.10214]
["bitfinex","ETHUSD",1725895618035,2.89145906,2289.8,2289.7,15.37534]
["bitfinex","ETHUSD",1725895618232,3.35033445,2289.8,2289.7,17.34910238]
["bitfinex","ETHUSD",1725895618433,3.35033445,2289.8,2289.7,20.89910238]
["bitfinex","ETHUSD",1725895618746,5.18766688,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895618949,4.30584039,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895619279,2.43511334,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895619572,2.89393801,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895619940,4.30593095,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895620141,2.47098764,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895620355,2.47106509,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895620557,2.43513581,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895620759,4.30595374,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895620965,4.30595984,2289.8,2289.7,10.70852238]
["bitfinex","ETHUSD",1725895621164,3.35252577,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895621347,2.89401278,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895621548,4.30603461,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895621763,4.30603461,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725895621970,4.87372757,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725895622273,4.76502309,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725895622477,2.47101653,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725895622682,4.76489106,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725895622837,2.47101653,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725895623633,2.47101653,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1725895623843,2.47101653,2289.6,2289.5,4.36775]
["bitfinex","ETHUSD",1725895624035,3.35332281,2289.6,2289.5,4.36775]
["bitfinex","ETHUSD",1725895624591,1.05925872,2289.6,2289.3,4.36805]
["bitfinex","ETHUSD",1725895624759,1.05925872,2289.6,2289.2,4.36817]
["bitfinex","ETHUSD",1725895624760,3.52465773,2289.5,2289.2,8.73641]
["bitfinex","ETHUSD",1725895625090,1.83532576,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895625385,3.35322686,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895625588,2.89431622,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895625886,2.89429963,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895626089,4.30632148,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895626256,2.89429965,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895626461,4.30632148,2289.3,2289.2,4.36817]
["bitfinex","ETHUSD",1725895627175,4.30632148,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1725895627176,4.76524869,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1725895627356,1.83440615,2289.1,2289.0,4.36863]
["bitfinex","ETHUSD",1725895627700,4.3056867,2289.1,2289.0,4.36863]
["bitfinex","ETHUSD",1725895628993,4.41415374,2289.1,2288.9,4.36875]
["bitfinex","ETHUSD",1725895629148,4.30459339,2289.0,2288.9,4.36875]
["bitfinex","ETHUSD",1725895629749,4.30459339,2289.0,2288.9,8.73766]
["bitfinex","ETHUSD",1725895629955,2.43357873,2289.0,2288.9,16.02429217]
["bitfinex","ETHUSD",1725895630150,1.97516566,2289.0,2288.9,16.02429217]
["bitfinex","ETHUSD",1725895630381,0.91665598,2289.2,2289.1,13.10556]
["bitfinex","ETHUSD",1725895630698,2.29172503,2289.4,2289.3,13.10442]
["bitfinex","ETHUSD",1725895630842,0.91665598,2289.4,2289.3,13.10442]
["bitfinex","ETHUSD",1725895631258,0.91665598,2289.4,2289.3,19.80070376]
["bitfinex","ETHUSD",1725895631501,0.91665598,2289.5,2289.4,13.10385]
["bitfinex","ETHUSD",1725895631785,0.91665598,2289.6,2289.5,13.10328]
["bitfinex","ETHUSD",1725895631999,0.91665598,2289.7,2289.6,13.10271]
["bitfinex","ETHUSD",1725895632214,0.91665598,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725895632349,1.37506905,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725895632546,0.91614697,2289.9,2289.8,15.43066376]
["bitfinex","ETHUSD",1725895632749,0.91614697,2289.9,2289.8,19.79785376]
["bitfinex","ETHUSD",1725895632951,0.91614697,2289.9,2289.8,21.77763914]
["bitfinex","ETHUSD",1725895633452,0.91614697,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725895634455,1.83406188,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895634663,2.88835363,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725895634863,1.37407797,2290.1,2290.0,10.04321038]
["bitfinex","ETHUSD",1725895635053,1.37407797,2290.1,2290.0,14.40549414]
["bitfinex","ETHUSD",1725895635498,2.42836972,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725895636662,2.42836972,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895637155,2.88835363,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895637362,4.29386059,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725895637988,4.29386059,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725895638189,2.42823495,2290.1,2290.0,14.40549414]
["bitfinex","ETHUSD",1725895638520,1.96983696,2290.1,2290.0,21.02740414]
["bitfinex","ETHUSD",1725895638796,0.33105065,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1725895638998,0.33105065,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725895639202,1.3739432,2290.4,2290.3,9.69477628]
["bitfinex","ETHUSD",1725895639500,4.12367689,2290.6,2290.4,8.73208]
["bitfinex","ETHUSD",1725895639501,1.3739432,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725895639800,2.42496105,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725895640713,1.05101785,2290.5,2290.4,11.17398]
["bitfinex","ETHUSD",1725895640861,1.05101785,2290.5,2290.4,21.98564944]
["bitfinex","ETHUSD",1725895641063,1.3739432,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725895641509,1.3739432,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1725895641715,2.42466838,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725895641866,2.42429052,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725895642214,1.05034732,2290.8,2290.7,10.47682838]
["bitfinex","ETHUSD",1725895642372,3.20800508,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895642564,2.42389943,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895643065,1.3739432,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895643589,2.42350794,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895643991,2.42350794,2291.0,2290.9,9.77778684]
["bitfinex","ETHUSD",1725895644206,1.04956474,2291.0,2290.9,9.77778684]
["bitfinex","ETHUSD",1725895644580,1.04956474,2291.0,2290.9,5.41269684]
["bitfinex","ETHUSD",1725895644779,1.04956474,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725895645179,1.04956474,2291.0,2290.8,8.73034]
["bitfinex","ETHUSD",1725895645405,3.93106215,2291.1,2290.8,8.73034]
["bitfinex","ETHUSD",1725895645607,1.0489525,2291.0,2290.9,8.73017]
["bitfinex","ETHUSD",1725895646061,1.0489525,2291.0,2290.9,4.36508]
["bitfinex","ETHUSD",1725895646504,1.48306675,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1725895646663,1.04857428,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725895646867,1.3739432,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725895647109,1.15772191,2291.0,2290.8,4.36517]
["bitfinex","ETHUSD",1725895647313,2.4508274,2291.0,2290.8,4.36517]
["bitfinex","ETHUSD",1725895647667,2.4508274,2291.0,2290.8,4.36516]
["bitfinex","ETHUSD",1725895647867,0.1091274,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725895648604,1.02204876,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725895648781,2.07013043,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725895649003,1.02204876,2291.1,2290.8,4.36525]
["bitfinex","ETHUSD",1725895649308,0.91292136,2291.0,2290.8,4.36525]
["bitfinex","ETHUSD",1725895649721,4.95642275,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725895649946,1.96081895,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725895650074,0.10914358,2290.7,2290.5,4.36584]
["bitfinex","ETHUSD",1725895650274,1.15718457,2290.7,2290.3,4.36613]
["bitfinex","ETHUSD",1725895650578,1.02201191,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1725895652319,0.91286833,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1725895652516,1.02201191,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1725895652826,0.91286833,2290.5,2290.0,7.33]
["bitfinex","ETHUSD",1725895653115,0.10916409,2290.4,2289.9,4.3669]
["bitfinex","ETHUSD",1725895653279,5.52502999,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1725895653478,5.27940833,2290.2,2289.7,4.36735]
["bitfinex","ETHUSD",1725895653671,2.5330032,2290.1,2289.6,7.33]
["bitfinex","ETHUSD",1725895653878,4.36684,2290.0,2289.6,7.33]
["bitfinex","ETHUSD",1725895654078,3.41415526,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1725895654324,3.41415526,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1725895654918,3.41415526,2289.9,2289.4,4.36228376]
["bitfinex","ETHUSD",1725895654919,3.41415526,2289.9,2289.3,4.36813]
["bitfinex","ETHUSD",1725895655220,4.51306729,2289.9,2289.4,4.36781]
["bitfinex","ETHUSD",1725895655789,4.51306729,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725895655996,2.39599662,2290.0,2289.7,4.36728]
["bitfinex","ETHUSD",1725895656224,2.39599662,2290.0,2289.8,4.36717]
["bitfinex","ETHUSD",1725895656389,1.02205342,2290.0,2289.8,4.36717]
["bitfinex","ETHUSD",1725895656713,1.02205342,2290.0,2289.6,4.36742]
["bitfinex","ETHUSD",1725895656927,1.02205342,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1725895656928,1.96198016,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1725895657121,0.91286833,2289.9,2289.6,4.36742]
["bitfinex","ETHUSD",1725895657308,2.39599662,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1725895657507,1.02205342,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895658185,1.02205342,2290.0,2289.6,4.36739]
["bitfinex","ETHUSD",1725895658388,1.02205342,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725895658600,1.02205342,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895658803,0.10918509,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895659418,1.02205342,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895659598,0.10918509,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895660033,1.02204748,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725895660337,1.02204748,2290.1,2289.8,4.3671]
["bitfinex","ETHUSD",1725895660891,0.91286833,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895661123,1.96220102,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725895661341,1.96220102,2290.0,2289.7,4.36733]
["bitfinex","ETHUSD",1725895661697,0.91286833,2289.9,2289.7,4.36733]
["bitfinex","ETHUSD",1725895661892,0.91286833,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725895662109,0.91286833,2290.0,2289.8,8.73438]
["bitfinex","ETHUSD",1725895662307,0.91286833,2290.0,2289.8,5.67685638]
["bitfinex","ETHUSD",1725895662508,1.96223576,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725895663672,1.96223576,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725895664274,1.96223576,2290.0,2289.8,4.36713]
["bitfinex","ETHUSD",1725895665029,1.3739432,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725895665362,1.3739432,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725895665363,0.91291278,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725895665571,2.28685598,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725895665872,0.91291278,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725895666041,0.91291278,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725895666240,0.91291278,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725895666442,0.91291278,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725895666443,0.91291278,2290.7,2290.5,8.73161]
["bitfinex","ETHUSD",1725895666769,0.91260392,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725895666970,1.9615506,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725895667348,2.28654712,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725895667671,2.28654712,2290.8,2290.6,10.03731414]
["bitfinex","ETHUSD",1725895667672,0.91260392,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895668232,1.96139354,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895668729,1.96139354,2290.9,2290.6,14.40279414]
["bitfinex","ETHUSD",1725895668927,0.91260392,2290.9,2290.6,14.40279414]
["bitfinex","ETHUSD",1725895669383,0.91260392,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1725895670372,0.91260392,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725895670685,0.91260392,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725895671842,0.91260392,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725895672473,1.96147152,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725895672680,0.91260392,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725895672829,1.96141257,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725895673034,1.96143037,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725895673235,1.96143037,2291.1,2290.9,5.84090322]
["bitfinex","ETHUSD",1725895673476,0.91260392,2291.1,2290.9,10.20591322]
["bitfinex","ETHUSD",1725895674686,0.91260392,2291.1,2290.9,5.84082322]
["bitfinex","ETHUSD",1725895674870,0.91260392,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895675070,1.96191069,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895676416,2.42400774,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895677770,1.96373292,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895678516,2.42400774,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895679919,1.96366866,2291.0,2290.9,4.365]
["bitfinex","ETHUSD",1725895680223,2.42400774,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725895680421,0.91366422,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725895680712,0.91366422,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725895680912,0.91366422,2290.9,2290.8,10.03973438]
["bitfinex","ETHUSD",1725895681083,1.96372876,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725895681267,0.91366422,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725895681470,0.91366422,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725895681706,1.96377052,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725895681966,1.96377052,2290.9,2290.8,13.09274376]
["bitfinex","ETHUSD",1725895682123,0.91366422,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725895682323,0.91366422,2291.2,2291.1,13.09170376]
["bitfinex","ETHUSD",1725895682656,0.91366422,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725895683523,2.42366026,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725895683727,1.15882231,2291.3,2291.0,4.36471]
["bitfinex","ETHUSD",1725895683956,1.3739432,2291.3,2291.1,4.36459]
["bitfinex","ETHUSD",1725895684160,1.3739432,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725895684363,2.4193751,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725895685524,1.36978243,2291.4,2291.3,27.10110376]
["bitfinex","ETHUSD",1725895685727,2.28260029,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725895686062,2.28260029,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725895686280,3.33163061,2292.0,2291.9,10.26341538]
["bitfinex","ETHUSD",1725895686424,0.91276518,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725895686618,0.91276518,2292.1,2292.0,13.08828376]
["bitfinex","ETHUSD",1725895686822,1.95744722,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895687063,3.00270558,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895687264,1.04524933,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895687470,0.91219789,2292.4,2292.2,4.36256]
["bitfinex","ETHUSD",1725895688561,1.36978243,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725895688771,0.91098683,2292.7,2292.4,4.3621]
["bitfinex","ETHUSD",1725895688929,2.38982521,2292.7,2292.4,4.3621]
["bitfinex","ETHUSD",1725895689122,1.95502777,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1725895689374,1.47883838,2292.7,2292.4,4.3622]
["bitfinex","ETHUSD",1725895689375,2.38982521,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725895689553,0.10905595,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725895689724,4.02003851,2292.8,2292.4,4.36209]
["bitfinex","ETHUSD",1725895689921,0.10905202,2292.7,2292.4,4.36209]
["bitfinex","ETHUSD",1725895690171,0.10905202,2292.7,2292.3,4.36233]
["bitfinex","ETHUSD",1725895690172,2.06338679,2292.7,2292.3,4.36233]
["bitfinex","ETHUSD",1725895690373,2.06338679,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1725895690374,5.38183885,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1725895690537,5.38183885,2292.7,2292.2,8.72492]
["bitfinex","ETHUSD",1725895690538,1.02003885,2292.7,2292.2,8.72492]
["bitfinex","ETHUSD",1725895690729,1.02003885,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1725895690932,7.39052629,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1725895691328,2.11782946,2292.7,2292.2,8.72496]
["bitfinex","ETHUSD",1725895691545,2.11782946,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1725895691745,4.3619,2292.6,2292.1,4.3628]
["bitfinex","ETHUSD",1725895692076,0.10906101,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725895692658,0.10906096,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1725895692860,3.10905464,2292.8,2292.5,4.36196]
["bitfinex","ETHUSD",1725895693281,3.10904626,2292.8,2292.4,4.36208]
["bitfinex","ETHUSD",1725895693436,4.47073626,2292.7,2292.2,8.72476376]
["bitfinex","ETHUSD",1725895693642,4.47073626,2292.7,2292.2,8.72499]
["bitfinex","ETHUSD",1725895693842,5.97654357,2292.7,2292.2,8.72499]
["bitfinex","ETHUSD",1725895694269,0.10904626,2292.7,2292.2,8.72476376]
["bitfinex","ETHUSD",1725895694472,0.10904626,2292.7,2292.4,4.36214]
["bitfinex","ETHUSD",1725895694841,0.10904626,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1725895695461,4.47079626,2292.7,2292.2,4.36248]
["bitfinex","ETHUSD",1725895695662,0.10904626,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1725895695888,0.10904626,2292.7,2292.4,4.36219]
["bitfinex","ETHUSD",1725895696774,2.3147,2292.9,2292.4,8.72447376]
["bitfinex","ETHUSD",1725895697075,2.42374592,2292.9,2292.6,4.36169]
["bitfinex","ETHUSD",1725895697243,5.27175683,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1725895697244,2.3416,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1725895697444,2.45063078,2293.2,2292.8,8.72367376]
["bitfinex","ETHUSD",1725895697682,0.10903014,2293.4,2293.0,4.36093]
["bitfinex","ETHUSD",1725895697986,0.10903014,2293.4,2292.8,5.2377585]
["bitfinex","ETHUSD",1725895697987,4.36089,2293.2,2292.8,5.2377585]
["bitfinex","ETHUSD",1725895698150,0.10903173,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725895698546,6.70191,2293.5,2293.0,4.36101]
["bitfinex","ETHUSD",1725895698547,0.10903171,2293.4,2293.0,4.36101]
["bitfinex","ETHUSD",1725895699088,7.46936171,2293.4,2293.0,4.36101]
["bitfinex","ETHUSD",1725895699247,3.10903171,2293.4,2293.0,4.36101]
["bitfinex","ETHUSD",1725895700480,3.10903171,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725895700481,0.10903171,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725895700712,2.45061491,2293.5,2293.2,5.23288838]
["bitfinex","ETHUSD",1725895701558,2.3416,2293.5,2293.2,0.87231838]
["bitfinex","ETHUSD",1725895701959,2.45061031,2293.5,2293.2,0.87231838]
["bitfinex","ETHUSD",1725895702453,2.45061031,2293.5,2293.2,5.23302838]
["bitfinex","ETHUSD",1725895702698,7.46899018,2293.6,2293.3,0.95938384]
["bitfinex","ETHUSD",1725895703002,3.10901018,2293.6,2293.2,4.36068]
["bitfinex","ETHUSD",1725895703700,7.46898018,2293.6,2293.0,4.36108]
["bitfinex","ETHUSD",1725895703860,4.3602,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1725895704055,0.10902209,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1725895704260,6.75213,2293.3,2292.9,1.54749538]
["bitfinex","ETHUSD",1725895704461,0.10903018,2293.2,2292.8,8.72366376]
["bitfinex","ETHUSD",1725895704758,0.10903018,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1725895705361,0.10903018,2293.2,2292.8,8.72366376]
["bitfinex","ETHUSD",1725895705681,4.36093,2293.1,2292.6,16.05398376]
["bitfinex","ETHUSD",1725895706007,0.10903824,2293.0,2292.6,16.05342]
["bitfinex","ETHUSD",1725895706297,0.10903824,2293.0,2292.7,4.36163]
["bitfinex","ETHUSD",1725895706806,0.1090382,2293.1,2292.7,4.36163]
["bitfinex","ETHUSD",1725895707184,0.1090382,2293.1,2292.6,18.09501038]
["bitfinex","ETHUSD",1725895707513,4.36112,2293.0,2292.6,11.6917]
["bitfinex","ETHUSD",1725895707667,0.10904102,2292.9,2292.6,11.6917]
["bitfinex","ETHUSD",1725895708006,0.10904102,2292.9,2292.6,4.3617]
["bitfinex","ETHUSD",1725895708259,0.10904102,2292.9,2292.6,8.72345]
["bitfinex","ETHUSD",1725895708370,0.10904089,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725895709212,0.10904089,2293.0,2292.6,8.72346]
["bitfinex","ETHUSD",1725895709368,0.10904089,2293.0,2292.6,10.03203438]
["bitfinex","ETHUSD",1725895710170,0.10904089,2293.0,2292.7,4.36163]
["bitfinex","ETHUSD",1725895710867,0.10904089,2293.0,2292.7,8.72321]
["bitfinex","ETHUSD",1725895711068,0.10904037,2293.2,2292.9,4.3612]
["bitfinex","ETHUSD",1725895711566,0.10904037,2293.2,2292.9,9.59583214]
["bitfinex","ETHUSD",1725895711770,0.10904037,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725895711979,2.50052985,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725895712404,0.10902985,2293.3,2292.9,0.87234838]
["bitfinex","ETHUSD",1725895712575,8.27105683,2293.6,2293.2,4.3607]
["bitfinex","ETHUSD",1725895712576,0.10902754,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1725895712770,0.10902754,2293.5,2293.0,4.39193802]
["bitfinex","ETHUSD",1725895713114,0.10902754,2293.5,2293.0,4.36091]
["bitfinex","ETHUSD",1725895713482,4.46926754,2293.5,2293.0,4.36091]
["bitfinex","ETHUSD",1725895714582,4.46926754,2293.5,2293.0,4.36105]
["bitfinex","ETHUSD",1725895715176,0.10902754,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725895715509,0.10902754,2293.5,2293.2,5.2359878]
["bitfinex","ETHUSD",1725895716119,4.46928754,2293.5,2293.0,4.36105]
["bitfinex","ETHUSD",1725895716436,0.10902754,2293.5,2293.1,4.36228376]
["bitfinex","ETHUSD",1725895716596,0.10901024,2293.6,2293.3,4.3604]
["bitfinex","ETHUSD",1725895716943,0.10901022,2293.7,2293.4,4.36021]
["bitfinex","ETHUSD",1725895717127,2.5441069,2293.8,2293.3,4.36228376]
["bitfinex","ETHUSD",1725895717337,0.10899859,2293.7,2293.4,0.43622838]
["bitfinex","ETHUSD",1725895717498,4.36005,2293.6,2293.1,4.36079]
["bitfinex","ETHUSD",1725895717696,0.10901643,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725895718005,0.10901643,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725895718925,0.10901639,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1725895719503,0.10901637,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1725895719729,3.10900492,2293.9,2293.6,4.35985]
["bitfinex","ETHUSD",1725895719931,3.10900492,2293.9,2293.5,8.72014]
["bitfinex","ETHUSD",1725895720297,4.35959,2293.8,2293.3,4.36047]
["bitfinex","ETHUSD",1725895720599,4.35959,2293.8,2293.2,4.36058]
["bitfinex","ETHUSD",1725895720600,2.4099,2293.6,2293.2,4.36058]
["bitfinex","ETHUSD",1725895720794,0.10901539,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1725895721534,0.10901539,2293.5,2293.2,8.72126]
["bitfinex","ETHUSD",1725895721734,0.10901539,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1725895722121,0.10901539,2293.5,2293.3,4.36048]
["bitfinex","ETHUSD",1725895722330,0.10901539,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725895722834,0.10901539,2293.5,2293.2,4.36062]
["bitfinex","ETHUSD",1725895723453,0.10901539,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725895724495,0.10901539,2293.5,2293.1,8.72168]
["bitfinex","ETHUSD",1725895725044,0.10901539,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725895725937,0.10901539,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725895726142,2.51891388,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725895726448,1.0199934,2293.7,2293.4,4.36023]
["bitfinex","ETHUSD",1725895727242,0.91098683,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1725895727447,0.1090034,2293.5,2293.2,4.36057]
["bitfinex","ETHUSD",1725895727653,1.01999023,2293.5,2293.2,4.36057]
["bitfinex","ETHUSD",1725895728503,1.01999023,2293.5,2293.2,8.7212]
["bitfinex","ETHUSD",1725895728703,0.91098683,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1725895729016,2.52335994,2293.5,2293.2,10.02956838]
["bitfinex","ETHUSD",1725895729017,1.01999023,2293.5,2293.2,10.02956838]
["bitfinex","ETHUSD",1725895729345,0.91098683,2293.4,2293.1,4.36086]
["bitfinex","ETHUSD",1725895729645,0.91098683,2293.3,2293.1,4.36086]
["bitfinex","ETHUSD",1725895729847,0.91098683,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725895730014,0.91098683,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725895730226,1.95622352,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725895730547,2.41501912,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725895730749,2.41501912,2293.3,2293.2,9.593581]
["bitfinex","ETHUSD",1725895730750,1.95801608,2293.3,2293.2,9.593581]
["bitfinex","ETHUSD",1725895730901,0.91277939,2293.4,2293.3,11.08444]
["bitfinex","ETHUSD",1725895731102,1.95871145,2293.4,2293.3,13.08332376]
["bitfinex","ETHUSD",1725895731331,1.95871145,2293.4,2293.3,15.15130124]
["bitfinex","ETHUSD",1725895731546,1.36978243,2293.4,2293.3,15.15130124]
["bitfinex","ETHUSD",1725895732808,2.41571449,2293.4,2293.3,15.15130124]
["bitfinex","ETHUSD",1725895733217,2.41571449,2293.4,2293.3,6.42849748]
["bitfinex","ETHUSD",1725895733543,4.27638006,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895733745,2.4167642,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895734044,2.41673111,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895734215,4.27633037,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895734415,4.27633037,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725895734639,2.41698738,2293.4,2293.3,10.02937238]
["bitfinex","ETHUSD",1725895735018,2.41698604,2293.4,2293.3,10.02937238]
["bitfinex","ETHUSD",1725895735272,1.83406188,2293.4,2293.3,5.66885238]
["bitfinex","ETHUSD",1725895735559,4.27664518,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895735915,5.67338052,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895736118,4.27672928,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895736458,2.4426674,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895736672,1.82860537,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895736812,2.87453743,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895737019,4.72044376,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895737665,4.27156154,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725895737958,2.41755294,2293.4,2293.3,16.72327514]
["bitfinex","ETHUSD",1725895738162,2.41949218,2293.4,2293.3,16.72327514]
["bitfinex","ETHUSD",1725895738400,1.82889414,2293.4,2293.3,16.72327514]
["bitfinex","ETHUSD",1725895738571,2.41977975,2293.4,2293.3,16.72327514]
["bitfinex","ETHUSD",1725895738869,1.0478713,2293.4,2293.3,21.08379514]
["bitfinex","ETHUSD",1725895739163,1.82889414,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725895739465,2.41972403,2293.6,2293.5,19.55098827]
["bitfinex","ETHUSD",1725895739641,2.41972403,2293.6,2293.5,21.89088827]
["bitfinex","ETHUSD",1725895740163,1.04795935,2293.6,2293.5,21.89088827]
["bitfinex","ETHUSD",1725895740334,0.91447517,2293.7,2293.6,13.07985]
["bitfinex","ETHUSD",1725895740537,0.91447517,2293.7,2293.6,15.70490583]
["bitfinex","ETHUSD",1725895740738,1.37176468,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725895740969,2.4195247,2293.9,2293.7,4.3932113]
["bitfinex","ETHUSD",1725895741176,1.04776002,2293.9,2293.8,8.75006448]
["bitfinex","ETHUSD",1725895741337,1.82889414,2294.0,2293.8,8.75006448]
["bitfinex","ETHUSD",1725895741338,2.8765948,2294.0,2293.9,11.07676]
["bitfinex","ETHUSD",1725895741538,2.8765948,2294.0,2293.9,16.98604058]
["bitfinex","ETHUSD",1725895741539,2.44463488,2294.0,2293.9,16.98604058]
["bitfinex","ETHUSD",1725895741736,2.44463488,2294.0,2293.9,14.62804058]
["bitfinex","ETHUSD",1725895741941,1.82853985,2294.0,2293.9,14.62804058]
["bitfinex","ETHUSD",1725895742234,3.22555345,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725895742438,3.68295788,2294.0,2293.8,4.35947]
["bitfinex","ETHUSD",1725895742589,3.68295788,2293.9,2293.4,4.36018]
["bitfinex","ETHUSD",1725895742785,1.37176327,2293.6,2293.5,4.36]
["bitfinex","ETHUSD",1725895742985,1.37176327,2293.6,2293.3,28.24279376]
["bitfinex","ETHUSD",1725895743334,0.1090029,2293.5,2293.2,4.36062]
["bitfinex","ETHUSD",1725895743480,2.39527502,2293.5,2293.1,4.36086]
["bitfinex","ETHUSD",1725895743685,1.37176327,2293.2,2293.1,4.36086]
["bitfinex","ETHUSD",1725895743941,1.37176327,2293.2,2292.9,16.92580214]
["bitfinex","ETHUSD",1725895743942,1.82886056,2293.2,2292.9,0.87234838]
["bitfinex","ETHUSD",1725895744088,1.82886056,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1725895744089,1.82886056,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1725895744285,1.93788715,2293.0,2292.6,4.36176]
["bitfinex","ETHUSD",1725895744513,1.82886056,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725895744789,1.82886056,2293.0,2292.9,13.08484376]
["bitfinex","ETHUSD",1725895744790,2.87683757,2293.0,2292.9,13.08484376]
["bitfinex","ETHUSD",1725895745010,5.16389969,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725895745211,5.64702188,2293.0,2292.7,4.36228376]
["bitfinex","ETHUSD",1725895745428,1.04797701,2292.9,2292.8,4.36129]
["bitfinex","ETHUSD",1725895745629,1.04797701,2292.9,2292.8,8.72276]
["bitfinex","ETHUSD",1725895745947,2.42034441,2292.9,2292.7,9.59630514]
["bitfinex","ETHUSD",1725895746152,2.42034441,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725895746153,1.96292026,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725895746440,2.42034441,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725895747024,3.81841285,2292.8,2292.5,8.72419376]
["bitfinex","ETHUSD",1725895747235,1.37250638,2292.6,2292.3,4.3623]
["bitfinex","ETHUSD",1725895747449,0.91504499,2292.4,2292.3,4.79853]
["bitfinex","ETHUSD",1725895747741,0.91504499,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725895747940,2.87735932,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895748151,2.44654074,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895748303,3.81888072,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895748749,3.818705,2292.6,2292.5,14.43866414]
["bitfinex","ETHUSD",1725895749042,1.96327855,2292.6,2292.5,14.43866414]
["bitfinex","ETHUSD",1725895749251,1.37216426,2292.6,2292.5,14.43866414]
["bitfinex","ETHUSD",1725895749426,2.4206845,2292.6,2292.5,10.07638038]
["bitfinex","ETHUSD",1725895749743,1.04852024,2292.6,2292.5,10.07638038]
["bitfinex","ETHUSD",1725895750036,1.37216426,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895750249,1.82886056,2292.6,2292.4,8.7242]
["bitfinex","ETHUSD",1725895750403,1.04852024,2292.5,2292.4,4.36206]
["bitfinex","ETHUSD",1725895750599,0.91457855,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895750805,1.96264554,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895751051,2.42011258,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895751542,2.42011258,2292.6,2292.4,8.72446376]
["bitfinex","ETHUSD",1725895751543,1.82886056,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1725895751749,4.27432415,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1725895751900,2.44554399,2292.5,2292.3,4.36234]
["bitfinex","ETHUSD",1725895752101,2.41993775,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895752437,1.96265609,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895752953,2.41996204,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895753244,1.04809128,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895753458,0.91445659,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895753750,1.96254787,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895753914,1.37187076,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725895754116,2.41965816,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1725895754424,1.96211341,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725895754800,1.96211341,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895757220,0.91432601,2292.4,2292.3,4.24375099]
["bitfinex","ETHUSD",1725895757360,1.37187076,2292.5,2292.4,11.20488]
["bitfinex","ETHUSD",1725895757361,0.91394067,2292.5,2292.4,11.20488]
["bitfinex","ETHUSD",1725895757629,1.37187076,2292.7,2292.5,4.36205]
["bitfinex","ETHUSD",1725895757829,1.37187076,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895758055,2.41921317,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895759576,2.41921317,2292.6,2292.4,4.36223]
["bitfinex","ETHUSD",1725895759737,1.96116233,2292.5,2292.4,4.36223]
["bitfinex","ETHUSD",1725895759938,1.96116353,2292.5,2292.4,4.36223]
["bitfinex","ETHUSD",1725895761170,0.91382112,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895761583,0.91382112,2292.7,2292.5,8.7241]
["bitfinex","ETHUSD",1725895761746,0.91382112,2292.7,2292.6,13.08598376]
["bitfinex","ETHUSD",1725895761946,0.91382112,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725895762155,1.96072179,2292.8,2292.7,10.47118591]
["bitfinex","ETHUSD",1725895762342,1.04690067,2292.8,2292.7,10.47118591]
["bitfinex","ETHUSD",1725895762741,0.91382112,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725895762941,1.96067554,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725895763367,0.91382112,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725895763581,0.91382112,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725895763733,1.37187076,2293.2,2293.0,8.72218]
["bitfinex","ETHUSD",1725895763734,0.91339443,2293.2,2293.1,13.11508318]
["bitfinex","ETHUSD",1725895764081,0.91339443,2293.2,2293.1,19.91718318]
["bitfinex","ETHUSD",1725895764373,0.91339443,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725895764537,0.91339443,2293.5,2293.1,14.16420376]
["bitfinex","ETHUSD",1725895764738,0.91339443,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725895764947,0.91339443,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725895765154,1.96170413,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725895766345,1.96170413,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725895766554,0.91339443,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725895766866,0.91339443,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725895767230,0.91339443,2293.6,2293.4,4.36019]
["bitfinex","ETHUSD",1725895767437,0.91339443,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725895767664,0.91339443,2293.5,2293.2,4.36056]
["bitfinex","ETHUSD",1725895767665,1.02240172,2293.5,2293.2,4.36056]
["bitfinex","ETHUSD",1725895767973,3.33346315,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725895768179,1.96159239,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725895769354,2.48872505,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725895769572,7.27952998,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1725895769776,0.91301852,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725895769955,0.91301852,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895770155,0.91301852,2293.4,2293.3,8.75204385]
["bitfinex","ETHUSD",1725895770461,0.91301852,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725895770801,2.41744351,2293.6,2293.4,4.36015]
["bitfinex","ETHUSD",1725895771095,0.91285458,2293.5,2293.4,8.72034]
["bitfinex","ETHUSD",1725895771595,0.91285458,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895771948,2.41744351,2293.6,2293.4,4.36015]
["bitfinex","ETHUSD",1725895772154,2.63556007,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895772501,3.09225422,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895772655,2.41744351,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895772861,1.04791572,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895773311,0.91284957,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725895773609,0.91284957,2293.5,2293.0,4.361]
["bitfinex","ETHUSD",1725895773610,2.3928,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1725895773898,0.91291066,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1725895774060,2.06984753,2293.2,2292.9,4.36125]
["bitfinex","ETHUSD",1725895774268,0.91291066,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1725895774764,0.91291066,2293.1,2292.9,8.72246]
["bitfinex","ETHUSD",1725895774974,1.04801975,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895775159,1.47839145,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725895775388,2.28233318,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895775559,2.41738574,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895776138,1.96097301,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895776318,2.41746767,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895776521,2.41746767,2293.1,2292.8,8.72272]
["bitfinex","ETHUSD",1725895776692,2.53729748,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725895776894,2.53729748,2293.0,2292.9,11.11886]
["bitfinex","ETHUSD",1725895776895,1.04810168,2293.0,2292.9,11.11886]
["bitfinex","ETHUSD",1725895777227,1.36936599,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725895777400,1.36936599,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725895777401,7.54777377,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725895777601,0.91295377,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1725895777803,0.91295377,2292.8,2292.7,4.36158]
["bitfinex","ETHUSD",1725895778040,1.96110846,2292.8,2292.7,4.36158]
["bitfinex","ETHUSD",1725895778633,1.96110846,2292.8,2292.7,8.72324]
["bitfinex","ETHUSD",1725895778802,1.36936599,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895778803,0.91295377,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895779007,2.28231976,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895779313,2.41754503,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895779689,1.96117926,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895780036,1.36936599,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895780191,2.41754503,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895780387,1.96118497,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895780928,1.96118497,2292.9,2292.7,4.36152]
["bitfinex","ETHUSD",1725895781234,0.91300593,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725895781420,0.91300593,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895781789,0.91300593,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895781790,1.96115182,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895782042,0.91300593,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725895782735,1.96121484,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895782942,1.96116036,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895783290,1.96116036,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725895783495,0.91300593,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725895784437,0.91300593,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895784594,1.36936599,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895784801,0.91294852,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725895785000,1.9603763,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725895787526,1.82886056,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725895787864,4.27471325,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725895789881,4.27471325,2293.3,2293.1,4.36081]
["bitfinex","ETHUSD",1725895790039,2.41915123,2293.2,2293.0,4.36104]
["bitfinex","ETHUSD",1725895790359,1.96220005,2293.1,2293.0,8.72202]
["bitfinex","ETHUSD",1725895790669,2.41915123,2293.1,2293.0,8.72202]
["bitfinex","ETHUSD",1725895790851,1.37091298,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895791159,2.87747132,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725895791362,2.44680475,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1725895791517,2.41956705,2293.1,2293.0,4.36098]
["bitfinex","ETHUSD",1725895791722,2.41956705,2293.1,2293.0,8.72207]
["bitfinex","ETHUSD",1725895791917,1.96249271,2293.1,2293.0,8.72207]
["bitfinex","ETHUSD",1725895793368,0.91388195,2293.1,2293.0,8.72207]
["bitfinex","ETHUSD",1725895793532,1.96246563,2293.1,2293.0,8.72207]
["bitfinex","ETHUSD",1725895794804,1.96246563,2293.1,2293.0,11.21057]
["bitfinex","ETHUSD",1725895795765,1.96254926,2293.1,2293.0,11.21057]
["bitfinex","ETHUSD",1725895796125,1.37095629,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725895796325,0.5484737,2293.2,2293.0,8.72204]
["bitfinex","ETHUSD",1725895796571,1.37102913,2293.1,2293.0,8.72204]
["bitfinex","ETHUSD",1725895796778,1.96273025,2293.1,2292.5,9.8185]
["bitfinex","ETHUSD",1725895796932,0.91412471,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725895797122,0.91412471,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725895797326,2.26622036,2292.8,2292.5,8.72383]
["bitfinex","ETHUSD",1725895797645,1.96289925,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725895797975,2.52891396,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1725895798157,1.96299246,2292.6,2292.4,4.36221]
["bitfinex","ETHUSD",1725895798357,1.96299246,2292.6,2292.1,11.69228376]
["bitfinex","ETHUSD",1725895798358,1.48023745,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725895798554,1.37118706,2292.4,2292.2,4.36258]
["bitfinex","ETHUSD",1725895798874,2.41987126,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725895799045,2.41987126,2292.4,2292.2,8.72508]
["bitfinex","ETHUSD",1725895799368,1.0486842,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725895799583,1.9630087,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725895799741,0.9143245,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725895800159,1.9630087,2292.3,2292.2,8.72512]
["bitfinex","ETHUSD",1725895800347,2.28551156,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725895800670,1.82886056,2292.6,2292.3,8.72486]
["bitfinex","ETHUSD",1725895800671,0.91424304,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895800824,1.04899751,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895801043,2.28544405,2292.7,2292.5,4.36205]
["bitfinex","ETHUSD",1725895801225,1.9632545,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895801469,1.88751727,2292.6,2292.3,4.36231]
["bitfinex","ETHUSD",1725895801669,1.88751727,2292.6,2292.4,4.36221]
["bitfinex","ETHUSD",1725895801670,4.24904513,2292.6,2292.4,4.36221]
["bitfinex","ETHUSD",1725895801878,2.42059262,2292.5,2292.4,4.36221]
["bitfinex","ETHUSD",1725895802441,1.37159511,2292.5,2292.4,8.72445]
["bitfinex","ETHUSD",1725895802658,2.42059262,2292.5,2292.4,8.72445]
["bitfinex","ETHUSD",1725895802990,0.91439275,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895803951,0.91439275,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725895804152,4.35159411,2292.6,2292.0,2.4382]
["bitfinex","ETHUSD",1725895804351,1.48075388,2292.5,2292.1,4.36269]
["bitfinex","ETHUSD",1725895804560,2.2861573,2292.4,2292.2,4.36247]
["bitfinex","ETHUSD",1725895804735,2.2861573,2292.4,2292.1,4.36269]
["bitfinex","ETHUSD",1725895804736,1.04914161,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725895804939,1.04914161,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725895804940,1.37169438,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725895805378,2.4636,2292.2,2291.5,2.2607]
["bitfinex","ETHUSD",1725895805694,0.91442464,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725895805853,0.91442464,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725895806283,0.91442464,2291.9,2291.7,8.7269]
["bitfinex","ETHUSD",1725895806468,2.4096,2291.8,2291.6,4.36362]
["bitfinex","ETHUSD",1725895806669,0.91442464,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725895806890,0.91442464,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725895807094,0.91442464,2292.0,2291.9,11.10158]
["bitfinex","ETHUSD",1725895807366,1.82886056,2292.1,2292.0,13.089]
["bitfinex","ETHUSD",1725895807582,1.82886056,2292.1,2292.0,17.45128376]
["bitfinex","ETHUSD",1725895807867,1.82886056,2292.1,2292.0,19.87026914]
["bitfinex","ETHUSD",1725895808067,0.91442464,2292.4,2292.0,11.14426914]
["bitfinex","ETHUSD",1725895808308,1.37163696,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1725895808309,3.41177625,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1725895808524,4.27295853,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1725895808809,0.91377415,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725895808966,0.91377415,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895809166,0.91377415,2292.2,2292.1,8.75675043]
["bitfinex","ETHUSD",1725895809363,1.96102557,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725895810167,0.91377415,2292.3,2292.1,4.36281]
["bitfinex","ETHUSD",1725895810370,3.53877306,2292.3,2291.9,4.36305]
["bitfinex","ETHUSD",1725895810601,1.37163696,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1725895810602,1.82886056,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1725895810778,1.96053159,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725895812128,2.41863054,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1725895812410,0.91354137,2292.1,2291.9,4.36317]
["bitfinex","ETHUSD",1725895812612,1.4405515,2292.1,2291.9,4.36317]
["bitfinex","ETHUSD",1725895813316,0.91354137,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725895813987,0.91347142,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895814326,1.37163696,2292.3,2292.1,4.36281]
["bitfinex","ETHUSD",1725895814518,1.96039018,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725895814815,0.91346811,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725895814971,1.29249096,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725895815171,1.96035609,2292.2,2292.0,4.36298]
["bitfinex","ETHUSD",1725895815371,1.02253259,2292.2,2291.9,4.36307]
["bitfinex","ETHUSD",1725895815630,0.91346811,2292.1,2291.7,4.36341]
["bitfinex","ETHUSD",1725895815772,0.91346811,2292.0,2291.8,4.36329]
["bitfinex","ETHUSD",1725895815980,2.72285312,2292.0,2291.8,4.36329]
["bitfinex","ETHUSD",1725895816331,2.72285312,2292.0,2291.6,7.33]
["bitfinex","ETHUSD",1725895816332,1.96038811,2291.9,2291.6,4.36364]
["bitfinex","ETHUSD",1725895816630,0.91330144,2291.7,2291.6,4.36364]
["bitfinex","ETHUSD",1725895816767,1.96022144,2291.7,2291.6,4.36364]
["bitfinex","ETHUSD",1725895816971,2.52764543,2291.7,2291.3,7.33]
["bitfinex","ETHUSD",1725895817209,2.52764543,2291.7,2291.4,4.36396]
["bitfinex","ETHUSD",1725895817210,0.91347477,2291.5,2291.4,4.36396]
["bitfinex","ETHUSD",1725895817656,0.91347477,2291.5,2291.3,11.69427]
["bitfinex","ETHUSD",1725895817822,1.02257345,2291.5,2291.3,11.69427]
["bitfinex","ETHUSD",1725895818042,1.48073564,2291.5,2291.1,4.36458]
["bitfinex","ETHUSD",1725895818348,0.91330526,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725895818560,0.91330526,2291.4,2290.9,13.09217376]
["bitfinex","ETHUSD",1725895818735,2.52434631,2291.3,2291.0,4.36479]
["bitfinex","ETHUSD",1725895819186,2.52434631,2291.3,2290.9,4.36494]
["bitfinex","ETHUSD",1725895819187,1.04645171,2291.2,2290.9,4.36494]
["bitfinex","ETHUSD",1725895819465,0.91330526,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725895819825,0.91330526,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725895820024,0.91330526,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725895820247,2.74130497,2291.5,2291.2,8.72904]
["bitfinex","ETHUSD",1725895820670,2.74130497,2291.5,2291.3,4.36424]
["bitfinex","ETHUSD",1725895820836,3.46268359,2291.5,2291.2,4.3644]
["bitfinex","ETHUSD",1725895821049,3.46268359,2291.5,2291.2,8.72879]
["bitfinex","ETHUSD",1725895821463,0.10910091,2291.4,2291.0,8.72961]
["bitfinex","ETHUSD",1725895821785,2.3643,2291.3,2290.8,7.33]
["bitfinex","ETHUSD",1725895821948,4.36482,2291.1,2290.8,7.33]
["bitfinex","ETHUSD",1725895822131,4.47405143,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1725895822335,2.4188,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1725895822537,2.77528173,2291.2,2290.7,4.36228376]
["bitfinex","ETHUSD",1725895822837,2.4188,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1725895823033,5.90338359,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1725895823422,6.01249434,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1725895823680,6.01249434,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1725895823861,6.01249434,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1725895824409,6.01249434,2291.5,2291.0,4.36474]
["bitfinex","ETHUSD",1725895824685,6.01249434,2291.5,2291.0,4.39598323]
["bitfinex","ETHUSD",1725895824939,2.74130497,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725895825247,0.91244441,2292.0,2291.4,4.36414]
["bitfinex","ETHUSD",1725895825443,3.3902289,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1725895825891,3.3902289,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1725895825892,3.3902289,2292.1,2291.6,4.36358]
["bitfinex","ETHUSD",1725895826109,3.3902289,2292.1,2291.6,8.7272]
["bitfinex","ETHUSD",1725895826397,3.3902289,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725895826694,0.91244441,2292.1,2291.9,4.36313]
["bitfinex","ETHUSD",1725895826846,0.10907792,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725895827046,2.06671146,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1725895827290,2.06671146,2292.2,2291.6,4.36357]
["bitfinex","ETHUSD",1725895827291,6.40002117,2292.2,2291.6,4.36357]
["bitfinex","ETHUSD",1725895827461,6.32054944,2292.1,2291.6,4.36357]
["bitfinex","ETHUSD",1725895827786,0.10908791,2292.0,2291.6,4.36357]
["bitfinex","ETHUSD",1725895828151,0.10908791,2292.0,2291.7,4.36357]
["bitfinex","ETHUSD",1725895828705,1.02153219,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1725895828887,2.03437899,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1725895829096,1.02153219,2292.1,2291.8,4.36325]
["bitfinex","ETHUSD",1725895829294,1.01574884,2292.2,2291.7,4.36357]
["bitfinex","ETHUSD",1725895829295,1.02152085,2292.2,2291.7,4.36357]
["bitfinex","ETHUSD",1725895829604,4.36301,2292.0,2291.5,8.72768]
["bitfinex","ETHUSD",1725895829761,0.10908789,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1725895830147,0.10908789,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1725895830348,0.10908786,2292.0,2291.5,8.72767]
["bitfinex","ETHUSD",1725895830544,1.22095878,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1725895830880,2.3673,2291.9,2291.5,4.36382]
["bitfinex","ETHUSD",1725895831090,2.06701293,2291.8,2291.4,7.33]
["bitfinex","ETHUSD",1725895831253,0.91244441,2291.8,2291.6,4.36366]
["bitfinex","ETHUSD",1725895831560,3.50653217,2292.1,2291.8,4.36337]
["bitfinex","ETHUSD",1725895831761,2.485,2292.1,2291.9,4.3631]
["bitfinex","ETHUSD",1725895832290,2.485,2292.1,2291.8,8.72665]
["bitfinex","ETHUSD",1725895832545,2.485,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725895832745,3.39744441,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725895832955,1.02152067,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1725895833158,1.02152087,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1725895833311,0.91244441,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1725895833644,0.91244441,2292.2,2291.8,4.36328]
["bitfinex","ETHUSD",1725895833846,1.95809362,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725895834056,0.91244441,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1725895834206,2.39315582,2292.2,2291.9,4.36307]
["bitfinex","ETHUSD",1725895834412,1.02151886,2292.2,2291.9,4.36307]
["bitfinex","ETHUSD",1725895834603,0.91244441,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725895834855,0.91244441,2292.2,2292.0,4.36298]
["bitfinex","ETHUSD",1725895834856,0.91244441,2292.3,2292.0,4.36298]
["bitfinex","ETHUSD",1725895835408,0.10906965,2292.2,2291.6,4.36365]
["bitfinex","ETHUSD",1725895835650,2.3904,2292.1,2291.7,4.39456261]
["bitfinex","ETHUSD",1725895836014,2.3904,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1725895836221,0.91244441,2292.1,2291.8,4.36337]
["bitfinex","ETHUSD",1725895836427,1.02151406,2292.2,2291.9,4.36312]
["bitfinex","ETHUSD",1725895836638,3.43950788,2292.2,2291.9,4.36312]
["bitfinex","ETHUSD",1725895836851,0.91244441,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725895837018,1.04635686,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725895837217,0.91244441,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725895837667,0.91244441,2292.5,2292.3,4.36232]
["bitfinex","ETHUSD",1725895837828,0.91244441,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725895838164,1.37163696,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895838165,0.91244441,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725895838458,0.91244441,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725895838616,0.91244441,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725895838817,0.91244441,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725895839274,0.91244441,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725895839421,1.37163696,2293.5,2293.1,8.72155]
["bitfinex","ETHUSD",1725895839422,0.91244441,2293.5,2293.1,8.72155]
["bitfinex","ETHUSD",1725895839623,0.91244441,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725895840108,0.10901327,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725895840269,1.02145768,2293.3,2292.9,8.72231]
["bitfinex","ETHUSD",1725895840470,1.02146816,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725895840961,1.02146816,2293.3,2292.9,8.72231]
["bitfinex","ETHUSD",1725895841161,1.02146816,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725895841162,0.10902374,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725895841412,1.02146815,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725895841828,0.91244441,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1725895842109,3.20049752,2293.4,2293.1,8.72167]
["bitfinex","ETHUSD",1725895842110,0.91244441,2293.4,2293.1,8.72167]
["bitfinex","ETHUSD",1725895842310,0.91244441,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725895842661,0.91244441,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725895842862,0.91244441,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725895843061,0.91244441,2293.4,2293.0,4.39199779]
["bitfinex","ETHUSD",1725895843062,2.30259741,2293.4,2293.0,4.39199779]
["bitfinex","ETHUSD",1725895843304,2.30259741,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725895843305,1.95870232,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725895843474,0.91244441,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725895843678,0.45294446,2293.4,2293.0,4.36094]
["bitfinex","ETHUSD",1725895843916,0.3439316,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725895844215,2.30241729,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725895844378,0.4873236,2293.3,2292.9,4.36124]
["bitfinex","ETHUSD",1725895844565,2.44566026,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725895844766,0.91244441,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725895845116,0.91244441,2293.2,2292.6,8.11394235]
["bitfinex","ETHUSD",1725895845117,6.61491,2293.1,2292.6,4.36174]
["bitfinex","ETHUSD",1725895845264,6.61491,2293.1,2292.5,4.36193]
["bitfinex","ETHUSD",1725895845265,0.10904118,2293.0,2292.5,4.36193]
["bitfinex","ETHUSD",1725895845460,0.10904118,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1725895845461,0.91244441,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1725895845708,5.38298057,2292.8,2292.4,4.3621]
["bitfinex","ETHUSD",1725895845864,5.38298057,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1725895845865,0.10904942,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1725895846395,2.06763468,2292.7,2292.4,4.36222]
["bitfinex","ETHUSD",1725895846596,0.91244441,2292.7,2292.4,8.72435]
["bitfinex","ETHUSD",1725895846766,1.02149157,2292.8,2292.4,8.72427]
["bitfinex","ETHUSD",1725895846965,0.10904616,2292.7,2292.4,4.36213]
["bitfinex","ETHUSD",1725895847303,2.42430093,2292.8,2292.4,4.36211]
["bitfinex","ETHUSD",1725895847614,0.91244441,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725895848118,0.10904454,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895848119,1.37163696,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895848274,1.37163696,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725895848678,1.37163696,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895848902,2.28408137,2293.0,2292.7,8.72323]
["bitfinex","ETHUSD",1725895849124,1.02147865,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1725895849279,0.91244441,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725895849817,2.39311561,2293.1,2292.8,4.36139]
["bitfinex","ETHUSD",1725895850021,1.95838692,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725895850182,0.91244441,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725895850614,0.91244441,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725895850817,0.23931156,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725895850978,1.02147865,2293.1,2292.7,8.72314]
["bitfinex","ETHUSD",1725895851173,1.02147865,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725895851729,1.02147865,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1725895852014,1.95821744,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725895852221,0.91244441,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725895852428,0.91244441,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1725895852590,1.15175597,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725895852993,1.15175597,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725895853189,0.91244441,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725895853406,0.91244441,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1725895853579,0.91244441,2293.0,2292.7,8.72307]
["bitfinex","ETHUSD",1725895853916,1.02147865,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725895854307,1.02147865,2293.1,2292.7,4.36151]
["bitfinex","ETHUSD",1725895854521,1.02147865,2293.1,2292.7,8.72308]
["bitfinex","ETHUSD",1725895854826,1.02147865,2293.1,2292.7,4.36151]
["bitfinex","ETHUSD",1725895854979,1.44117953,2293.1,2292.7,8.72308]
["bitfinex","ETHUSD",1725895855179,1.37163696,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725895855819,1.02145849,2293.6,2293.1,4.36081]
["bitfinex","ETHUSD",1725895856105,0.91244441,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725895856291,2.12118677,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725895856882,2.12118677,2293.5,2293.1,8.72161]
["bitfinex","ETHUSD",1725895857326,2.12118677,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725895857508,1.20874236,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725895857715,0.76802885,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1725895858315,2.3963,2293.3,2292.7,4.36155]
["bitfinex","ETHUSD",1725895858492,0.10902989,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725895859030,0.10902989,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1725895859232,0.10902989,2293.2,2292.9,8.72238]
["bitfinex","ETHUSD",1725895859541,2.50532823,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725895859700,0.10902575,2293.2,2292.9,8.72239]
["bitfinex","ETHUSD",1725895859903,0.10902575,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1725895860104,2.50532978,2293.3,2293.0,4.36094]
["bitfinex","ETHUSD",1725895860285,0.10902978,2293.3,2293.0,4.36094]
["bitfinex","ETHUSD",1725895860492,0.10902978,2293.3,2293.0,8.72195]
["bitfinex","ETHUSD",1725895860901,3.37496707,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1725895861203,1.02145737,2293.6,2293.2,4.36063]
["bitfinex","ETHUSD",1725895861542,6.47494286,2293.6,2292.9,10.16738235]
["bitfinex","ETHUSD",1725895861740,6.47494286,2293.6,2292.9,4.36114]
["bitfinex","ETHUSD",1725895861741,6.79594,2293.4,2292.9,4.36114]
["bitfinex","ETHUSD",1725895861907,0.1090293,2293.3,2292.9,4.36114]
["bitfinex","ETHUSD",1725895862093,4.36121,2293.0,2292.5,4.36199]
["bitfinex","ETHUSD",1725895862299,0.10904499,2292.9,2292.4,4.36215]
["bitfinex","ETHUSD",1725895862541,3.04717049,2292.9,2292.3,5.80624235]
["bitfinex","ETHUSD",1725895862769,3.04717049,2292.9,2292.4,4.36221]
["bitfinex","ETHUSD",1725895862966,3.9596149,2292.9,2292.4,4.36215]
["bitfinex","ETHUSD",1725895863182,3.9596149,2292.9,2292.4,8.72428]
["bitfinex","ETHUSD",1725895863473,3.9596149,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1725895863670,3.04717049,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1725895864648,1.26820449,2292.8,2292.3,5.80624235]
["bitfinex","ETHUSD",1725895864855,0.1090581,2292.7,2292.2,4.36246]
["bitfinex","ETHUSD",1725895865260,2.3526,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1725895865426,0.10906079,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725895865637,0.10906079,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1725895866175,0.10906079,2292.5,2292.0,5.80624235]
["bitfinex","ETHUSD",1725895866331,0.44647131,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725895867227,2.40464182,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725895867465,1.35891572,2292.5,2292.1,8.72551]
["bitfinex","ETHUSD",1725895867684,3.26504441,2292.6,2292.3,4.36226]
["bitfinex","ETHUSD",1725895867886,0.10906053,2292.6,2292.3,4.36226]
["bitfinex","ETHUSD",1725895868027,1.37163696,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725895868232,1.02148554,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725895868553,3.43964341,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725895868758,0.91244441,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725895868930,1.02148554,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725895869126,2.06799233,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725895869467,0.91244441,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895869771,1.95934739,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725895869968,1.04690298,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895870230,1.95925279,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895870387,1.95928738,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895870899,1.9592712,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895871190,0.91244441,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895871671,1.95947112,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895871987,1.95942092,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895872184,3.00638851,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725895872395,1.04697651,2293.2,2293.1,10.17462323]
["bitfinex","ETHUSD",1725895872538,1.04697651,2293.2,2293.1,16.78822323]
["bitfinex","ETHUSD",1725895872735,1.04697651,2293.2,2293.1,21.14912323]
["bitfinex","ETHUSD",1725895872941,4.41e-06,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725895873194,4.41e-06,2294.0,2293.9,16.80950235]
["bitfinex","ETHUSD",1725895873351,4.41e-06,2294.0,2293.9,18.49045258]
["bitfinex","ETHUSD",1725895873876,1.59621647,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725895874236,1.48724176,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725895874437,0.1156048,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725895874677,0.1156048,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725895874888,0.1156048,2294.4,2294.1,4.35886]
["bitfinex","ETHUSD",1725895875375,0.1156048,2294.4,2294.1,4.3589]
["bitfinex","ETHUSD",1725895875541,0.1156048,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1725895877878,0.1156048,2294.4,2294.1,8.71777]
["bitfinex","ETHUSD",1725895878084,0.1156048,2294.4,2294.1,5.97936626]
["bitfinex","ETHUSD",1725895878313,0.1156048,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1725895880917,2.3239,2294.3,2293.8,4.35953]
["bitfinex","ETHUSD",1725895881207,1.14607411,2294.2,2293.8,4.35953]
["bitfinex","ETHUSD",1725895881404,1.48724176,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1725895881629,1.48724176,2294.4,2294.1,4.3589]
["bitfinex","ETHUSD",1725895881773,0.1156048,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725895881977,0.1156048,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725895882376,0.1156048,2294.4,2294.0,5.37871691]
["bitfinex","ETHUSD",1725895882692,0.1156048,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1725895882897,2.63330681,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1725895883090,1.02626327,2294.4,2294.1,4.35892]
["bitfinex","ETHUSD",1725895883289,1.13523408,2294.4,2294.1,4.35892]
["bitfinex","ETHUSD",1725895883472,1.02626327,2294.4,2294.1,4.35892]
["bitfinex","ETHUSD",1725895883691,1.02626327,2294.4,2294.1,9.73427623]
["bitfinex","ETHUSD",1725895884429,1.02626327,2294.4,2294.1,8.71775]
["bitfinex","ETHUSD",1725895885115,1.02626327,2294.4,2294.1,4.35885]
["bitfinex","ETHUSD",1725895885625,1.02626327,2294.4,2294.1,8.71776]
["bitfinex","ETHUSD",1725895885790,1.02626327,2294.4,2293.9,5.80624235]
["bitfinex","ETHUSD",1725895885791,0.1089724,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1725895886001,0.1156048,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725895886509,0.1156048,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725895886678,0.1156048,2294.4,2294.3,13.07586]
["bitfinex","ETHUSD",1725895886882,0.1156048,2294.4,2294.3,18.48116]
["bitfinex","ETHUSD",1725895887123,4.8e-06,2294.4,2294.3,45.77438524]
["bitfinex","ETHUSD",1725895887321,4.8e-06,2294.4,2294.3,26.69228524]
["bitfinex","ETHUSD",1725895887479,1.37163696,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725895887817,1.37163696,2295.4,2295.2,4.35686]
["bitfinex","ETHUSD",1725895887978,1.01957326,2295.6,2295.2,4.35686]
["bitfinex","ETHUSD",1725895888378,1.01957326,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1725895888580,6.46859534,2295.6,2295.0,10.16340235]
["bitfinex","ETHUSD",1725895888801,5.55793687,2295.6,2295.0,14.52059235]
["bitfinex","ETHUSD",1725895889032,5.55793687,2295.6,2295.0,10.16340235]
["bitfinex","ETHUSD",1725895889033,4.35652,2295.5,2295.0,10.16340235]
["bitfinex","ETHUSD",1725895889252,2.353,2295.3,2294.8,8.71515]
["bitfinex","ETHUSD",1725895889397,2.353,2295.3,2294.8,4.35755]
["bitfinex","ETHUSD",1725895889737,2.353,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1725895889927,0.10892704,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1725895890240,0.10892704,2295.4,2294.8,5.61048924]
["bitfinex","ETHUSD",1725895890444,0.10892704,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1725895890752,0.91065847,2295.8,2295.2,4.35679]
["bitfinex","ETHUSD",1725895890753,4.46491703,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1725895890959,4.46502703,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1725895891240,0.10892703,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1725895891538,0.10892703,2295.7,2295.2,2.4891]
["bitfinex","ETHUSD",1725895891746,0.10891693,2295.7,2295.3,5.80624235]
["bitfinex","ETHUSD",1725895891897,4.3557,2295.9,2295.3,10.16286235]
["bitfinex","ETHUSD",1725895892244,4.3557,2295.9,2295.3,5.80624235]
["bitfinex","ETHUSD",1725895892245,0.10891134,2295.8,2295.3,5.80624235]
["bitfinex","ETHUSD",1725895892448,4.35598,2295.7,2295.1,4.35696]
["bitfinex","ETHUSD",1725895892803,4.35598,2295.7,2295.0,10.16339235]
["bitfinex","ETHUSD",1725895892804,4.35643,2295.5,2295.0,10.16339235]
["bitfinex","ETHUSD",1725895892953,0.10892353,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725895893253,0.10892353,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725895893409,0.10892353,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725895893611,0.10892353,2295.4,2295.1,4.35702]
["bitfinex","ETHUSD",1725895894250,0.10892353,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1725895894458,0.10892353,2295.4,2295.1,4.35691]
["bitfinex","ETHUSD",1725895895213,5.03735513,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1725895895214,2.54552658,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1725895895453,3.30381475,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1725895895614,7.65995475,2295.7,2295.2,4.35673]
["bitfinex","ETHUSD",1725895895957,7.65995475,2295.7,2295.1,4.35709]
["bitfinex","ETHUSD",1725895895958,4.35617,2295.6,2295.1,4.35709]
["bitfinex","ETHUSD",1725895896250,0.10892241,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1725895896657,0.10892241,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1725895896868,0.10892241,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1725895897065,0.10892013,2295.6,2295.0,5.80624235]
["bitfinex","ETHUSD",1725895897260,0.87487896,2295.6,2295.2,4.35687]
["bitfinex","ETHUSD",1725895897563,0.87487896,2295.6,2295.1,8.71394]
["bitfinex","ETHUSD",1725895897737,5.23103896,2295.6,2295.1,4.35692]
["bitfinex","ETHUSD",1725895897935,5.23103896,2295.6,2295.1,8.71394]
["bitfinex","ETHUSD",1725895898138,4.35636,2295.5,2295.0,4.35718]
["bitfinex","ETHUSD",1725895898346,1.06766788,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1725895898551,0.10892798,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1725895898959,0.10892798,2295.4,2295.1,4.35707]
["bitfinex","ETHUSD",1725895899168,0.10892798,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1725895899324,0.10892771,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725895899531,0.10892771,2295.5,2295.1,8.71399]
["bitfinex","ETHUSD",1725895899729,1.31129936,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725895900324,5.66764936,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725895901389,1.31129936,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725895901682,0.76595883,2295.6,2295.3,10.16296235]
["bitfinex","ETHUSD",1725895901683,0.10892021,2295.6,2295.3,10.16296235]
["bitfinex","ETHUSD",1725895901881,0.10892021,2295.6,2295.3,14.51958235]
["bitfinex","ETHUSD",1725895902174,0.10891315,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725895902338,0.10891315,2295.8,2295.5,4.35626]
["bitfinex","ETHUSD",1725895902759,0.10891315,2295.8,2295.4,4.35643]
["bitfinex","ETHUSD",1725895902960,0.10891315,2295.8,2295.3,5.80624235]
["bitfinex","ETHUSD",1725895902961,0.10891315,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1725895903159,0.10891315,2295.8,2295.5,4.35625]
["bitfinex","ETHUSD",1725895903442,0.10891315,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1725895903674,0.10890559,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1725895904151,0.10890559,2295.9,2295.3,5.80624235]
["bitfinex","ETHUSD",1725895904362,6.72683,2296.2,2295.7,4.35588]
["bitfinex","ETHUSD",1725895904564,0.10889791,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725895904782,0.10889791,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1725895905153,4.46373887,2296.3,2295.8,4.35559]
["bitfinex","ETHUSD",1725895905365,4.35502,2296.2,2295.6,4.35599]
["bitfinex","ETHUSD",1725895905639,3.05489451,2296.1,2295.6,4.35599]
["bitfinex","ETHUSD",1725895905834,0.10890362,2296.1,2295.6,5.80624235]
["bitfinex","ETHUSD",1725895906065,0.10890362,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1725895906278,4.35477,2296.4,2295.9,4.35546]
["bitfinex","ETHUSD",1725895906279,0.10889019,2296.2,2295.9,4.35546]
["bitfinex","ETHUSD",1725895906643,0.10889019,2296.2,2296.0,4.35531]
["bitfinex","ETHUSD",1725895906845,0.1156048,2296.7,2296.1,2.3526]
["bitfinex","ETHUSD",1725895907060,0.1156048,2296.7,2296.3,4.35474]
["bitfinex","ETHUSD",1725895907287,0.81507292,2296.7,2296.3,4.35474]
["bitfinex","ETHUSD",1725895907556,0.81507292,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1725895907788,0.1156048,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1725895908047,0.1156048,2296.7,2296.5,10.16056235]
["bitfinex","ETHUSD",1725895908201,0.1156048,2296.7,2296.5,5.80624235]
["bitfinex","ETHUSD",1725895908538,4.35426,2296.6,2296.2,5.80624235]
["bitfinex","ETHUSD",1725895908711,0.1088722,2296.5,2296.2,10.16117235]
["bitfinex","ETHUSD",1725895908900,0.1088722,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1725895909094,0.1088722,2296.5,2296.2,5.80624235]
["bitfinex","ETHUSD",1725895909330,0.1088722,2296.5,2296.2,10.16109235]
["bitfinex","ETHUSD",1725895909634,0.10887218,2296.6,2296.2,10.16121235]
["bitfinex","ETHUSD",1725895909795,1.23216006,2296.6,2296.2,14.51614235]
["bitfinex","ETHUSD",1725895910002,0.2244769,2296.7,2296.3,4.35471]
["bitfinex","ETHUSD",1725895910196,0.2244769,2296.7,2296.4,4.35455]
["bitfinex","ETHUSD",1725895910409,0.1156048,2296.7,2296.5,4.35427]
["bitfinex","ETHUSD",1725895910701,0.1156048,2296.7,2296.6,8.73913799]
["bitfinex","ETHUSD",1725895911009,0.1156048,2296.7,2296.6,11.08353799]
["bitfinex","ETHUSD",1725895911220,0.1156048,2296.7,2296.6,13.20795802]
["bitfinex","ETHUSD",1725895911816,0.1156048,2296.7,2296.6,8.85369802]
["bitfinex","ETHUSD",1725895912009,0.1156048,2296.7,2296.5,5.80624235]
["bitfinex","ETHUSD",1725895912195,0.1156048,2296.7,2296.4,5.80624235]
["bitfinex","ETHUSD",1725895912860,0.1156048,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725895913141,0.1156048,2296.7,2296.6,10.99279783]
["bitfinex","ETHUSD",1725895914375,0.1156048,2296.7,2296.6,6.63853783]
["bitfinex","ETHUSD",1725895914518,0.1156048,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725895914713,0.1156048,2296.7,2296.5,4.38495267]
["bitfinex","ETHUSD",1725895915231,0.1156048,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725895915449,0.1156048,2296.7,2296.6,8.73909457]
["bitfinex","ETHUSD",1725895916719,0.1156048,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1725895916921,0.1156048,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725895917227,0.1156048,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725895917427,0.1156048,2296.7,2296.6,14.54535038]
["bitfinex","ETHUSD",1725895918222,0.1156048,2296.7,2296.6,13.07349754]
["bitfinex","ETHUSD",1725895919720,0.1156048,2296.7,2296.6,8.68864951]
["bitfinex","ETHUSD",1725895920077,0.1156048,2296.7,2296.6,16.25487446]
["bitfinex","ETHUSD",1725895920415,0.1156048,2296.7,2296.6,20.60913446]
["bitfinex","ETHUSD",1725895920633,0.1156048,2296.7,2296.6,21.15913446]
["bitfinex","ETHUSD",1725895921845,0.1156048,2296.7,2296.6,16.25487446]
["bitfinex","ETHUSD",1725895922222,0.1156048,2296.7,2296.6,21.15913446]
["bitfinex","ETHUSD",1725895922748,0.1156048,2296.7,2296.6,19.80487446]
["bitfinex","ETHUSD",1725895922986,0.1156048,2296.7,2296.6,20.60913446]
["bitfinex","ETHUSD",1725895923187,0.1156048,2296.7,2296.6,21.15913446]
["bitfinex","ETHUSD",1725895923356,0.1156048,2296.7,2296.6,28.51339446]
["bitfinex","ETHUSD",1725895923561,0.1156048,2296.7,2296.6,24.59703446]
["bitfinex","ETHUSD",1725895923761,0.1156048,2296.7,2296.6,28.95129446]
["bitfinex","ETHUSD",1725895923762,4.8e-06,2296.7,2296.6,28.95129446]
["bitfinex","ETHUSD",1725895923963,4.8e-06,2296.7,2296.6,24.59703446]
["bitfinex","ETHUSD",1725895924460,4.8e-06,2296.7,2296.6,23.60913446]
["bitfinex","ETHUSD",1725895924695,4.8e-06,2296.7,2296.6,13.04290951]
["bitfinex","ETHUSD",1725895925097,4.8e-06,2296.7,2296.6,15.41610951]
["bitfinex","ETHUSD",1725895926566,4.8e-06,2296.7,2296.6,13.04290951]
["bitfinex","ETHUSD",1725895926770,4.8e-06,2296.7,2296.6,8.68864951]
["bitfinex","ETHUSD",1725895927310,4.8e-06,2296.7,2296.6,13.04290951]
["bitfinex","ETHUSD",1725895927462,4.8e-06,2296.7,2296.6,8.68864951]
["bitfinex","ETHUSD",1725895927981,4.8e-06,2296.7,2296.6,13.04290951]
["bitfinex","ETHUSD",1725895928384,4.8e-06,2296.7,2296.6,14.34720046]
["bitfinex","ETHUSD",1725895928899,4.8e-06,2296.7,2296.6,21.00666046]
["bitfinex","ETHUSD",1725895929097,4.8e-06,2296.7,2296.6,16.65240046]
["bitfinex","ETHUSD",1725895929432,4.8e-06,2296.7,2296.6,21.44456046]
["bitfinex","ETHUSD",1725895929567,4.8e-06,2296.7,2296.6,24.99456046]
["bitfinex","ETHUSD",1725895930222,4.8e-06,2296.7,2296.6,29.34882046]
["bitfinex","ETHUSD",1725895930388,4.8e-06,2296.7,2296.6,24.55666046]
["bitfinex","ETHUSD",1725895930602,4.8e-06,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725895931027,4.8e-06,2296.7,2296.6,13.07351377]
["bitfinex","ETHUSD",1725895931336,4.8e-06,2296.7,2296.6,8.71925377]
["bitfinex","ETHUSD",1725895931542,4.8e-06,2296.7,2296.6,13.07351377]
["bitfinex","ETHUSD",1725895932094,4.8e-06,2296.7,2296.6,22.71967377]
["bitfinex","ETHUSD",1725895932341,4.8e-06,2296.7,2296.6,25.54164115]
["bitfinex","ETHUSD",1725895933655,4.8e-06,2296.7,2296.6,26.04141604]
["bitfinex","ETHUSD",1725895933809,4.8e-06,2296.7,2296.6,24.99164115]
["bitfinex","ETHUSD",1725895934209,4.8e-06,2296.7,2296.6,20.63738115]
["bitfinex","ETHUSD",1725895934416,4.8e-06,2296.7,2296.6,21.18738115]
["bitfinex","ETHUSD",1725895934643,4.8e-06,2296.7,2296.6,25.54164115]
["bitfinex","ETHUSD",1725895935132,4.8e-06,2296.7,2296.6,30.39580273]
["bitfinex","ETHUSD",1725895935348,6.63e-06,2296.8,2296.7,24.70685]
["bitfinex","ETHUSD",1725895935561,2.3357,2297.8,2297.6,4.35223]
["bitfinex","ETHUSD",1725895935735,2.58540055,2298.1,2297.7,4.35217]
["bitfinex","ETHUSD",1725895936255,2.58540055,2298.1,2297.5,4.33438951]
["bitfinex","ETHUSD",1725895936256,2.4766,2298.1,2297.8,0.03048646]
["bitfinex","ETHUSD",1725895936466,2.4766,2298.1,2297.8,4.3519]
["bitfinex","ETHUSD",1725895936614,0.1087916,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725895937013,0.1087916,2298.0,2297.5,8.68678951]
["bitfinex","ETHUSD",1725895937212,2.4766,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1725895937464,3.29585847,2298.3,2298.0,4.35155]
["bitfinex","ETHUSD",1725895937634,3.29585847,2298.3,2298.0,0.03044725]
["bitfinex","ETHUSD",1725895937816,2.3852,2298.3,2298.0,4.3819374]
["bitfinex","ETHUSD",1725895938067,2.28229543,2298.4,2298.0,0.0304474]
["bitfinex","ETHUSD",1725895938266,1.82886056,2298.7,2298.3,4.35102]
["bitfinex","ETHUSD",1725895938267,2.4753,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1725895938465,3.39696351,2298.6,2298.3,4.351]
["bitfinex","ETHUSD",1725895938673,2.4753,2298.6,2298.4,4.35077]
["bitfinex","ETHUSD",1725895938862,1.48040478,2298.8,2298.3,8.68532951]
["bitfinex","ETHUSD",1725895939074,1.48040478,2298.8,2298.5,4.33438951]
["bitfinex","ETHUSD",1725895939075,1.37163696,2298.8,2298.5,4.33438951]
["bitfinex","ETHUSD",1725895939290,1.48724176,2298.9,2298.7,8.68466951]
["bitfinex","ETHUSD",1725895939491,1.48724176,2298.9,2298.7,4.36475263]
["bitfinex","ETHUSD",1725895939673,1.48724176,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725895940219,1.48724176,2298.9,2298.2,2.3129]
["bitfinex","ETHUSD",1725895940220,1.48724176,2298.9,2298.6,4.35028]
["bitfinex","ETHUSD",1725895940427,0.1156048,2298.9,2298.2,5.76924609]
["bitfinex","ETHUSD",1725895940592,2.4753,2298.8,2298.4,4.3507]
["bitfinex","ETHUSD",1725895940778,2.4753,2298.8,2298.5,4.38088054]
["bitfinex","ETHUSD",1725895941390,2.4753,2298.8,2298.5,0.03039054]
["bitfinex","ETHUSD",1725895941704,3.18025901,2298.8,2298.5,0.03039054]
["bitfinex","ETHUSD",1725895942085,3.18025901,2298.8,2298.0,4.35151]
["bitfinex","ETHUSD",1725895942086,0.10876334,2298.7,2298.0,4.35151]
["bitfinex","ETHUSD",1725895942429,0.10876334,2298.7,2297.7,4.35206]
["bitfinex","ETHUSD",1725895942430,6.67903,2298.2,2297.7,4.35206]
["bitfinex","ETHUSD",1725895942627,6.67903,2298.2,2297.8,4.38232008]
["bitfinex","ETHUSD",1725895942628,2.3277,2298.2,2297.8,4.38232008]
["bitfinex","ETHUSD",1725895942788,2.3277,2298.2,2297.5,0.03046008]
["bitfinex","ETHUSD",1725895943134,0.10878466,2298.2,2297.5,4.38291008]
["bitfinex","ETHUSD",1725895943348,2.4908,2298.3,2297.7,4.35214]
["bitfinex","ETHUSD",1725895943641,4.46002931,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725895943797,2.4908,2298.3,2297.8,4.38231642]
["bitfinex","ETHUSD",1725895943995,5.28229543,2298.6,2297.9,5.76924609]
["bitfinex","ETHUSD",1725895944198,4.35068,2298.5,2298.0,4.38193833]
["bitfinex","ETHUSD",1725895944398,4.45945179,2298.5,2298.0,0.03042948]
["bitfinex","ETHUSD",1725895944611,7.35089,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1725895944923,7.45967414,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1725895945347,2.4908,2298.6,2298.0,0.03045911]
["bitfinex","ETHUSD",1725895945503,2.4908,2298.6,2298.2,4.35113]
["bitfinex","ETHUSD",1725895945679,2.4908,2298.6,2298.3,0.03042596]
["bitfinex","ETHUSD",1725895945879,2.4908,2298.6,2298.3,4.38135596]
["bitfinex","ETHUSD",1725895946230,2.6095048,2298.9,2298.5,4.35053]
["bitfinex","ETHUSD",1725895946413,2.6095048,2298.9,2298.6,4.38082171]
["bitfinex","ETHUSD",1725895946721,2.96152113,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1725895946921,2.96152113,2298.9,2298.5,4.35061]
["bitfinex","ETHUSD",1725895947125,3.07027687,2298.9,2298.4,4.38111096]
["bitfinex","ETHUSD",1725895947526,3.07027687,2298.9,2298.4,0.03039096]
["bitfinex","ETHUSD",1725895947734,3.07027687,2298.9,2298.5,4.35062]
["bitfinex","ETHUSD",1725895947902,0.30702769,2298.8,2298.4,8.70139]
["bitfinex","ETHUSD",1725895948111,0.30702769,2298.8,2298.4,4.35066]
["bitfinex","ETHUSD",1725895949809,0.10876519,2298.8,2298.5,4.35055]
["bitfinex","ETHUSD",1725895950115,2.6095048,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725895950323,0.1156048,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725895951190,0.1156048,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1725895951486,0.1156048,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1725895951689,0.1156048,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1725895951690,0.91026872,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1725895951933,4.35014,2298.8,2298.3,4.38129077]
["bitfinex","ETHUSD",1725895952138,4.57444043,2298.9,2298.3,0.03039077]
["bitfinex","ETHUSD",1725895952286,4.57444043,2298.9,2298.5,4.35063]
["bitfinex","ETHUSD",1725895952735,4.57444043,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1725895952958,6.08641332,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1725895953093,10.43634332,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1725895953292,4.35058,2298.6,2298.1,7.33]
["bitfinex","ETHUSD",1725895953491,2.3384,2298.4,2297.9,5.76924609]
["bitfinex","ETHUSD",1725895953709,2.3384,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1725895954135,0.1087746,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1725895954639,0.78855006,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1725895954836,2.3384,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1725895955038,2.3384,2298.4,2297.9,10.12092609]
["bitfinex","ETHUSD",1725895955039,0.10878093,2298.3,2297.9,4.35177]
["bitfinex","ETHUSD",1725895955241,2.3384,2298.1,2297.6,7.33]
["bitfinex","ETHUSD",1725895955533,0.10879605,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1725895956092,0.10879605,2298.0,2297.6,4.38284771]
["bitfinex","ETHUSD",1725895956289,2.4471983,2298.1,2297.6,0.90401548]
["bitfinex","ETHUSD",1725895956535,2.4471983,2298.1,2297.5,4.38289307]
["bitfinex","ETHUSD",1725895956908,4.35161,2298.0,2297.5,4.38289307]
["bitfinex","ETHUSD",1725895957208,6.7987683,2298.1,2297.5,8.73534307]
["bitfinex","ETHUSD",1725895957546,6.7987683,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1725895957905,7.70942677,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1725895958344,9.35265014,2298.1,2297.5,0.03049307]
["bitfinex","ETHUSD",1725895958513,4.35162,2298.0,2297.5,4.38288307]
["bitfinex","ETHUSD",1725895958843,9.24385184,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1725895959005,4.89228184,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1725895959344,5.001082,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1725895959747,4.09042353,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1725895959957,4.0904235,2298.1,2297.7,4.35206]
["bitfinex","ETHUSD",1725895960127,0.91065847,2298.2,2297.7,4.35206]
["bitfinex","ETHUSD",1725895960327,0.10878921,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725895960644,2.4913,2298.1,2297.6,4.35229]
["bitfinex","ETHUSD",1725895960793,4.46043021,2298.0,2297.5,4.38291546]
["bitfinex","ETHUSD",1725895961007,0.10880021,2298.0,2297.4,0.03050141]
["bitfinex","ETHUSD",1725895961208,4.35228,2297.7,2297.3,0.03051317]
["bitfinex","ETHUSD",1725895961354,0.10881246,2297.7,2297.3,4.38334317]
["bitfinex","ETHUSD",1725895961555,1.16180361,2297.7,2297.2,4.35302]
["bitfinex","ETHUSD",1725895961761,0.10881246,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1725895961951,0.91065847,2297.7,2297.5,4.35254]
["bitfinex","ETHUSD",1725895962154,0.10881246,2297.8,2297.5,4.35246]
["bitfinex","ETHUSD",1725895962694,2.07256935,2297.8,2297.5,4.35246]
["bitfinex","ETHUSD",1725895962905,1.01947093,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1725895963055,4.35222,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725895963259,5.37169093,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725895963804,1.01947093,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725895964100,2.3092,2297.5,2297.1,4.35315]
["bitfinex","ETHUSD",1725895964252,0.10882368,2297.4,2297.0,4.35336]
["bitfinex","ETHUSD",1725895964461,3.32868614,2297.5,2297.1,4.3532]
["bitfinex","ETHUSD",1725895964667,7.68125608,2297.5,2297.1,4.3532]
["bitfinex","ETHUSD",1725895964903,7.68125608,2297.5,2296.8,13.09924609]
["bitfinex","ETHUSD",1725895964904,6.31709631,2297.4,2296.9,0.03055865]
["bitfinex","ETHUSD",1725895965110,2.3092,2297.0,2296.8,7.33]
["bitfinex","ETHUSD",1725895965260,2.3092,2297.0,2296.6,4.35407]
["bitfinex","ETHUSD",1725895965461,3.32869993,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1725895965662,3.32869993,2297.2,2296.8,8.70757]
["bitfinex","ETHUSD",1725895965905,7.68194993,2297.2,2296.7,2.387407]
["bitfinex","ETHUSD",1725895966204,7.68194993,2297.2,2296.5,4.35443]
["bitfinex","ETHUSD",1725895966205,4.35351,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725895966390,2.4673,2296.9,2296.4,4.35451]
["bitfinex","ETHUSD",1725895966714,0.10885831,2296.8,2296.4,4.35463]
["bitfinex","ETHUSD",1725895967005,0.10885831,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1725895967209,6.37795847,2296.9,2296.4,4.3851356]
["bitfinex","ETHUSD",1725895967361,2.4673,2296.9,2296.6,4.35414]
["bitfinex","ETHUSD",1725895967797,2.4673,2296.9,2296.4,5.55660916]
["bitfinex","ETHUSD",1725895968004,6.82103,2296.9,2296.4,5.55660916]
["bitfinex","ETHUSD",1725895968211,6.9298825,2296.9,2296.4,4.3850956]
["bitfinex","ETHUSD",1725895968409,6.9298825,2296.9,2296.4,4.35446]
["bitfinex","ETHUSD",1725895968724,4.35398,2296.8,2296.2,16.03976]
["bitfinex","ETHUSD",1725895968879,0.10885999,2296.7,2296.3,4.35477]
["bitfinex","ETHUSD",1725895969087,0.10885999,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1725895969318,6.92988899,2296.9,2296.4,5.22854612]
["bitfinex","ETHUSD",1725895969615,3.48681746,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1725895969767,3.37795847,2296.9,2296.5,4.35428]
["bitfinex","ETHUSD",1725895969966,4.35391,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725895970166,0.1088581,2296.7,2296.2,4.38551662]
["bitfinex","ETHUSD",1725895970470,4.35391,2296.8,2296.3,4.35481]
["bitfinex","ETHUSD",1725895970782,4.46277,2296.8,2296.3,4.35481]
["bitfinex","ETHUSD",1725895970978,0.10886,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1725895971216,0.10886,2296.8,2296.4,4.35455]
["bitfinex","ETHUSD",1725895971412,0.10886,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725895971899,4.46285,2296.8,2296.3,1.45095727]
["bitfinex","ETHUSD",1725895972076,4.46285,2296.8,2296.2,4.38554108]
["bitfinex","ETHUSD",1725895972778,0.10886,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725895973516,0.10886,2296.8,2296.4,8.70909]
["bitfinex","ETHUSD",1725895973679,0.10886,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725895974074,4.46278,2296.8,2296.3,4.35465]
["bitfinex","ETHUSD",1725895974400,4.35408,2296.7,2296.2,4.33612352]
["bitfinex","ETHUSD",1725895974583,5.591119,2296.8,2296.3,4.35465]
["bitfinex","ETHUSD",1725895975176,5.591119,2296.8,2296.3,8.70937]
["bitfinex","ETHUSD",1725895975377,5.591119,2296.8,2296.3,4.35465]
["bitfinex","ETHUSD",1725895975831,4.35407,2296.7,2296.3,4.38529096]
["bitfinex","ETHUSD",1725895976028,2.4687,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1725895976227,2.4687,2296.4,2296.0,4.35523]
["bitfinex","ETHUSD",1725895976382,2.4687,2296.4,2295.7,6.81532352]
["bitfinex","ETHUSD",1725895976383,0.10887237,2296.3,2295.5,11.66612352]
["bitfinex","ETHUSD",1725895976585,0.10887237,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725895976833,8.71018,2296.2,2295.7,4.35595]
["bitfinex","ETHUSD",1725895977133,8.71018,2296.2,2295.6,4.38673939]
["bitfinex","ETHUSD",1725895977134,2.4687,2296.0,2295.6,4.38673939]
["bitfinex","ETHUSD",1725895977302,2.57759097,2296.0,2295.6,4.38673939]
["bitfinex","ETHUSD",1725895977632,2.32759097,2296.0,2295.6,4.38673939]
["bitfinex","ETHUSD",1725895977789,2.32759097,2296.0,2295.6,4.38672939]
["bitfinex","ETHUSD",1725895977988,0.10889182,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725895978892,4.46394166,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1725895979232,4.46394166,2296.2,2295.6,5.04256294]
["bitfinex","ETHUSD",1725895979393,4.35533,2296.1,2295.6,4.3866866]
["bitfinex","ETHUSD",1725895979737,0.10889168,2296.1,2295.6,8.74273721]
["bitfinex","ETHUSD",1725895979904,0.10889168,2296.1,2295.7,4.35587]
["bitfinex","ETHUSD",1725895980286,0.10889168,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725895980723,0.91065847,2296.4,2296.0,4.35531]
["bitfinex","ETHUSD",1725895980927,0.91065847,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725895982040,0.91065847,2296.4,2296.1,0.90288385]
["bitfinex","ETHUSD",1725895982333,0.10887384,2296.3,2295.7,4.35585]
["bitfinex","ETHUSD",1725895982499,8.81881384,2296.3,2295.7,8.74237522]
["bitfinex","ETHUSD",1725895982828,8.81881384,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1725895982829,0.10888823,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1725895983029,4.35521,2296.1,2295.5,8.69242352]
["bitfinex","ETHUSD",1725895983248,2.36829445,2296.0,2295.6,11.71684163]
["bitfinex","ETHUSD",1725895983459,2.36829445,2296.0,2295.6,11.68612]
["bitfinex","ETHUSD",1725895983611,2.36829445,2296.0,2295.6,7.33]
["bitfinex","ETHUSD",1725895983811,2.36829445,2296.0,2295.6,7.36072367]
["bitfinex","ETHUSD",1725895984061,2.36829445,2296.0,2295.6,11.68615]
["bitfinex","ETHUSD",1725895984240,2.36829445,2296.0,2295.6,13.32110934]
["bitfinex","ETHUSD",1725895984446,0.10889251,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725895984959,4.35549,2296.0,2295.6,7.33]
["bitfinex","ETHUSD",1725895985261,2.44570202,2295.9,2295.6,7.33]
["bitfinex","ETHUSD",1725895985413,2.44570202,2295.9,2295.4,4.3564]
["bitfinex","ETHUSD",1725895985613,2.44570202,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1725895985932,2.44570202,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725895986319,2.3368,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725895986531,0.10890245,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725895986715,0.10890245,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1725895986930,2.3368,2296.0,2295.4,10.26651935]
["bitfinex","ETHUSD",1725895987135,4.46452243,2295.9,2295.4,5.91010935]
["bitfinex","ETHUSD",1725895987348,4.46451243,2295.9,2295.4,5.91010935]
["bitfinex","ETHUSD",1725895987530,0.10890243,2295.9,2295.4,5.91010935]
["bitfinex","ETHUSD",1725895987730,0.10890243,2295.9,2295.4,4.35638]
["bitfinex","ETHUSD",1725895987928,0.10890243,2295.9,2295.2,4.38751708]
["bitfinex","ETHUSD",1725895988256,0.10890243,2295.9,2295.1,11.66612352]
["bitfinex","ETHUSD",1725895988257,4.35605,2295.7,2295.1,7.33]
["bitfinex","ETHUSD",1725895988470,2.3368,2295.4,2295.0,23.87715]
["bitfinex","ETHUSD",1725895988656,2.4457222,2295.4,2295.0,23.87715]
["bitfinex","ETHUSD",1725895988985,11.1589322,2295.4,2294.8,11.68756]
["bitfinex","ETHUSD",1725895989130,6.8022622,2295.4,2294.8,13.96362035]
["bitfinex","ETHUSD",1725895989336,6.8022622,2295.4,2294.8,11.68752]
["bitfinex","ETHUSD",1725895989533,4.357,2295.2,2294.8,7.33]
["bitfinex","ETHUSD",1725895989746,0.10894145,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1725895989960,0.10894145,2295.1,2294.6,8.71587]
["bitfinex","ETHUSD",1725895990161,0.10894145,2295.1,2294.6,4.35791]
["bitfinex","ETHUSD",1725895990362,0.10894145,2295.1,2294.4,11.68828]
["bitfinex","ETHUSD",1725895990363,2.3368,2295.0,2294.4,11.68828]
["bitfinex","ETHUSD",1725895990565,0.10894931,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725895990750,0.10894664,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1725895991134,0.10894664,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1725895991447,4.35559,2295.9,2294.9,4.33612352]
["bitfinex","ETHUSD",1725895991779,4.35601,2295.7,2295.1,8.71398]
["bitfinex","ETHUSD",1725895992083,0.1089132,2295.7,2295.2,4.35682]
["bitfinex","ETHUSD",1725895992428,0.1089132,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1725895992644,0.1089132,2295.7,2295.1,4.38773851]
["bitfinex","ETHUSD",1725895992843,4.4649932,2295.7,2295.1,4.38773851]
["bitfinex","ETHUSD",1725895993062,0.1089132,2295.7,2295.2,4.35691]
["bitfinex","ETHUSD",1725895993583,0.1089132,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1725895993728,5.44571548,2295.8,2295.3,5.26181066]
["bitfinex","ETHUSD",1725895993932,2.3368,2295.8,2295.5,4.35625]
["bitfinex","ETHUSD",1725895994174,2.3368,2295.8,2295.5,8.71238]
["bitfinex","ETHUSD",1725895994598,2.3368,2295.8,2295.6,4.35612]
["bitfinex","ETHUSD",1725895994877,0.10890729,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1725895995083,2.37520207,2296.0,2295.5,4.35629]
["bitfinex","ETHUSD",1725895995370,2.37520207,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1725895996151,2.37520207,2296.0,2295.7,4.35587]
["bitfinex","ETHUSD",1725895996584,2.37520207,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725895996735,2.2709,2296.3,2295.8,0.03071393]
["bitfinex","ETHUSD",1725895996937,2.37977677,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1725895997831,2.37977677,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725895998031,5.37977677,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725895998664,5.37977677,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725895998867,5.37977677,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1725895998868,2.37977677,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1725895999176,2.2709,2296.5,2296.3,8.70942]
["bitfinex","ETHUSD",1725895999375,2.2709,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1725895999934,2.2709,2296.5,2296.1,8.71017]
["bitfinex","ETHUSD",1725896000135,2.2709,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1725896001277,0.10887418,2296.4,2296.0,4.35534]
["bitfinex","ETHUSD",1725896002068,2.296,2296.2,2295.8,4.35569]
["bitfinex","ETHUSD",1725896002264,2.40488746,2296.2,2295.8,4.35572]
["bitfinex","ETHUSD",1725896002679,2.40488746,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1725896003200,2.296,2296.2,2295.9,4.3554]
["bitfinex","ETHUSD",1725896003704,0.10888455,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1725896004302,0.10888455,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725896004604,2.40489544,2296.2,2295.9,4.35547]
["bitfinex","ETHUSD",1725896004815,0.91065847,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725896004977,4.37163696,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725896004978,4.0195382,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725896005503,1.96401313,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725896005667,4.0195382,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725896006492,1.96469559,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725896006674,0.91065847,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725896006896,0.91065847,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896007065,2.72440967,2297.0,2296.3,4.35483]
["bitfinex","ETHUSD",1725896007066,0.39129856,2296.5,2296.4,17.41856]
["bitfinex","ETHUSD",1725896007270,0.39129856,2296.5,2296.4,23.75492266]
["bitfinex","ETHUSD",1725896007271,8.56e-06,2296.5,2296.4,23.75492266]
["bitfinex","ETHUSD",1725896007507,3.64197835,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725896007833,1.37163696,2297.8,2297.4,8.70524]
["bitfinex","ETHUSD",1725896008117,1.37163696,2297.8,2297.0,4.35336]
["bitfinex","ETHUSD",1725896008118,2.3368,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1725896008467,1.05010305,2297.5,2297.0,4.35337]
["bitfinex","ETHUSD",1725896008672,3.70843696,2297.6,2297.0,4.35337]
["bitfinex","ETHUSD",1725896008894,1.7085752,2297.5,2297.0,4.35337]
["bitfinex","ETHUSD",1725896009067,0.65868463,2297.5,2297.0,4.35337]
["bitfinex","ETHUSD",1725896009268,0.10882981,2297.4,2297.0,4.35337]
["bitfinex","ETHUSD",1725896009680,0.10882981,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725896009884,0.76751348,2297.5,2297.2,8.70601]
["bitfinex","ETHUSD",1725896010087,0.10882885,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725896010329,1.48046581,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725896010632,1.05007977,2297.4,2297.2,4.353]
["bitfinex","ETHUSD",1725896011798,1.15890839,2297.4,2297.1,4.35321]
["bitfinex","ETHUSD",1725896012129,2.15008617,2297.4,2297.0,8.70675]
["bitfinex","ETHUSD",1725896012284,1.05003624,2297.3,2297.0,8.70675]
["bitfinex","ETHUSD",1725896012798,1.05003624,2297.3,2297.0,4.35337]
["bitfinex","ETHUSD",1725896012991,0.1088307,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1725896013251,0.1088307,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725896013996,0.67344352,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1725896014241,7.44761544,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1725896014390,1.04978496,2297.3,2296.9,8.70713]
["bitfinex","ETHUSD",1725896014587,0.10883933,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725896014900,0.1088383,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1725896015090,0.1088383,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1725896015632,0.1088383,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725896016129,0.10883169,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725896017433,2.06694003,2297.4,2297.0,4.35332]
["bitfinex","ETHUSD",1725896017730,2.51334802,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725896018081,0.90885357,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725896018298,2.51334802,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725896019629,1.60449445,2297.4,2297.0,8.70671]
["bitfinex","ETHUSD",1725896019930,2.51334802,2297.4,2297.0,8.70672]
["bitfinex","ETHUSD",1725896020125,2.51334802,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725896020487,0.10883169,2297.4,2297.2,4.35304]
["bitfinex","ETHUSD",1725896020705,4.01768317,2297.5,2297.2,4.35304]
["bitfinex","ETHUSD",1725896020892,4.01768317,2297.5,2297.3,4.35281]
["bitfinex","ETHUSD",1725896020893,3.90885357,2297.5,2297.3,4.35281]
["bitfinex","ETHUSD",1725896021117,0.90885357,2297.5,2297.4,4.35265]
["bitfinex","ETHUSD",1725896021322,0.90885357,2297.6,2297.4,4.35265]
["bitfinex","ETHUSD",1725896021499,1.01767477,2297.7,2297.4,4.35265]
["bitfinex","ETHUSD",1725896022029,1.01767477,2297.7,2297.3,8.70562]
["bitfinex","ETHUSD",1725896022229,1.01767477,2297.7,2297.3,4.35281]
["bitfinex","ETHUSD",1725896022436,0.1088212,2297.7,2297.4,4.35271]
["bitfinex","ETHUSD",1725896022739,0.1088212,2297.7,2297.5,4.35248]
["bitfinex","ETHUSD",1725896022890,0.1088212,2297.7,2297.1,8.68697466]
["bitfinex","ETHUSD",1725896022891,0.90885357,2297.7,2297.1,8.68697466]
["bitfinex","ETHUSD",1725896023088,5.52857348,2297.8,2297.5,8.70484]
["bitfinex","ETHUSD",1725896023089,4.01767099,2297.8,2297.5,8.70484]
["bitfinex","ETHUSD",1725896023304,4.01767099,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1725896023685,4.01767099,2297.8,2297.4,4.35272]
["bitfinex","ETHUSD",1725896023885,0.10881346,2297.7,2297.4,4.35272]
["bitfinex","ETHUSD",1725896024098,6.87575573,2297.7,2297.2,4.35299]
["bitfinex","ETHUSD",1725896024500,11.22809573,2297.7,2297.2,4.35299]
["bitfinex","ETHUSD",1725896024862,0.90885357,2297.6,2297.2,4.35299]
["bitfinex","ETHUSD",1725896025082,0.10882777,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725896025337,2.44562777,2297.5,2297.0,11.68335]
["bitfinex","ETHUSD",1725896025494,2.44562777,2297.5,2297.2,4.35304]
["bitfinex","ETHUSD",1725896025691,5.8580187,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1725896025692,0.90885357,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1725896025936,0.10881824,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1725896026798,3.90885357,2297.8,2297.5,4.35239]
["bitfinex","ETHUSD",1725896027118,4.46060157,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1725896027293,0.10881157,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1725896027495,3.10881157,2297.9,2297.6,4.35225]
["bitfinex","ETHUSD",1725896027745,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725896027926,0.10879672,2298.1,2297.8,4.35198]
["bitfinex","ETHUSD",1725896028098,0.10879672,2298.1,2297.7,4.35208]
["bitfinex","ETHUSD",1725896028296,0.10879672,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1725896028535,0.10879019,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1725896029040,3.10879019,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1725896029391,4.35134,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1725896029733,0.10880158,2298.1,2297.7,4.35207]
["bitfinex","ETHUSD",1725896030719,0.1088009,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1725896031625,0.1088009,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725896031827,0.1088009,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1725896032055,4.35149,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1725896032261,4.35216,2297.8,2297.2,11.68301]
["bitfinex","ETHUSD",1725896032420,0.10882051,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725896032619,4.46101051,2297.7,2297.2,8.70602]
["bitfinex","ETHUSD",1725896032822,5.34232256,2297.7,2297.2,8.70603]
["bitfinex","ETHUSD",1725896033335,0.99013256,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725896033547,0.99013256,2297.7,2297.2,8.70601]
["bitfinex","ETHUSD",1725896033548,5.34234256,2297.7,2297.2,8.70601]
["bitfinex","ETHUSD",1725896033719,5.34234256,2297.7,2297.2,4.353]
["bitfinex","ETHUSD",1725896033918,6.68917,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1725896034119,4.35284,2297.4,2296.9,11.68356]
["bitfinex","ETHUSD",1725896034352,3.87676131,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1725896034353,0.10883889,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725896034553,3.10883429,2297.5,2297.0,4.38405238]
["bitfinex","ETHUSD",1725896034853,3.10883429,2297.5,2297.0,4.38391238]
["bitfinex","ETHUSD",1725896034854,3.10882652,2297.5,2297.0,4.38391238]
["bitfinex","ETHUSD",1725896035035,3.10882652,2297.5,2297.1,4.35326]
["bitfinex","ETHUSD",1725896035458,3.10882652,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725896035459,3.0,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725896035661,4.01768019,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1725896035869,5.29827803,2297.6,2297.1,4.35317]
["bitfinex","ETHUSD",1725896036167,3.0,2297.5,2297.1,4.35317]
["bitfinex","ETHUSD",1725896036362,0.10882607,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1725896036564,3.10882607,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1725896037426,8.36985964,2297.7,2297.2,8.70612]
["bitfinex","ETHUSD",1725896037665,9.7792173,2297.7,2297.2,8.70612]
["bitfinex","ETHUSD",1725896037833,5.4270373,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1725896038171,5.4270373,2297.7,2297.2,4.35303]
["bitfinex","ETHUSD",1725896038172,8.87045373,2297.7,2297.2,4.35303]
["bitfinex","ETHUSD",1725896038375,2.3368,2297.6,2297.2,4.35304]
["bitfinex","ETHUSD",1725896038544,2.4456238,2297.6,2297.2,4.35304]
["bitfinex","ETHUSD",1725896038736,4.70325157,2297.6,2297.2,4.35304]
["bitfinex","ETHUSD",1725896039618,1.95791413,2297.5,2297.2,4.35304]
["bitfinex","ETHUSD",1725896039740,0.90885357,2297.5,2297.2,4.35304]
["bitfinex","ETHUSD",1725896039939,4.70325157,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1725896040178,4.70325157,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725896040179,1.01767893,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725896040384,0.10882536,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725896040540,2.73771413,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896040940,2.73771413,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725896041390,2.73771413,2297.8,2297.7,8.73482309]
["bitfinex","ETHUSD",1725896041538,1.01764469,2298.2,2297.7,8.38123587]
["bitfinex","ETHUSD",1725896041737,0.90885357,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896042177,0.90885357,2298.2,2298.0,4.35156]
["bitfinex","ETHUSD",1725896042355,2.28049053,2298.3,2298.0,4.35156]
["bitfinex","ETHUSD",1725896042556,0.90885357,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725896042758,1.05125329,2298.2,2298.0,4.35149]
["bitfinex","ETHUSD",1725896042971,1.05125329,2298.2,2297.8,4.38228153]
["bitfinex","ETHUSD",1725896043177,0.90885357,2298.2,2297.9,4.3517]
["bitfinex","ETHUSD",1725896043489,0.90885357,2298.1,2297.8,4.35182]
["bitfinex","ETHUSD",1725896043688,0.90885357,2298.1,2297.8,5.6506894]
["bitfinex","ETHUSD",1725896043903,3.20049752,2298.3,2298.0,4.35161]
["bitfinex","ETHUSD",1725896043904,0.90885357,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725896044475,0.90885357,2298.2,2297.8,4.38228166]
["bitfinex","ETHUSD",1725896044476,0.90885357,2298.1,2297.8,4.35182]
["bitfinex","ETHUSD",1725896044745,0.90885357,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725896044996,0.90885357,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896045193,0.90885357,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725896045486,0.90885357,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896045694,1.96033295,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896045878,0.90885357,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725896046185,0.90885357,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896046186,0.90885357,2298.1,2297.8,4.35181]
["bitfinex","ETHUSD",1725896046346,1.96058214,2298.1,2297.8,8.73413639]
["bitfinex","ETHUSD",1725896046548,0.10878883,2298.0,2297.6,4.3523]
["bitfinex","ETHUSD",1725896046842,6.89365802,2298.0,2297.5,7.33]
["bitfinex","ETHUSD",1725896047044,9.31246771,2297.9,2297.4,4.35261]
["bitfinex","ETHUSD",1725896047300,2.06947653,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1725896047595,1.01766239,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1725896047886,1.01766239,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1725896048194,0.90885357,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896048347,0.90885357,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725896048541,1.96131333,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725896049058,0.90885357,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725896049264,1.96138961,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896049888,1.96138961,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725896050392,1.05384012,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725896050546,1.96518209,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725896050746,1.05384012,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725896051047,2.42547708,2297.7,2297.5,4.35246]
["bitfinex","ETHUSD",1725896051243,2.42547708,2297.7,2296.9,3.0]
["bitfinex","ETHUSD",1725896051244,4.39732113,2297.6,2297.1,7.33]
["bitfinex","ETHUSD",1725896051450,4.39732113,2297.6,2296.7,11.68402]
["bitfinex","ETHUSD",1725896051451,8.50531056,2297.2,2296.7,11.68402]
["bitfinex","ETHUSD",1725896051674,1.36848913,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725896051894,2.31899053,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725896052414,1.96620317,2296.9,2296.8,13.09224039]
["bitfinex","ETHUSD",1725896052687,0.91229757,2296.9,2296.8,15.5073169]
["bitfinex","ETHUSD",1725896053054,0.91229757,2297.1,2297.0,13.0605]
["bitfinex","ETHUSD",1725896053394,0.91229757,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725896053578,0.91229757,2297.2,2297.1,15.50743]
["bitfinex","ETHUSD",1725896053760,2.42404499,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725896054104,1.05554742,2297.3,2297.2,10.28748491]
["bitfinex","ETHUSD",1725896054395,1.82465217,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725896054698,2.42485005,2297.4,2297.3,8.73638569]
["bitfinex","ETHUSD",1725896054867,3.83219401,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725896055191,4.28761524,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725896055406,4.94422857,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725896055569,1.16439753,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1725896055750,1.82605002,2297.1,2297.0,8.70698]
["bitfinex","ETHUSD",1725896056089,3.69027215,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725896056287,4.74601838,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1725896056589,4.28951237,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1725896057019,4.35398,2296.8,2296.6,7.33]
["bitfinex","ETHUSD",1725896057149,7.07219267,2296.7,2296.1,26.85]
["bitfinex","ETHUSD",1725896057346,7.07219267,2296.7,2295.9,6.61302]
["bitfinex","ETHUSD",1725896057347,1.82655685,2296.3,2295.9,4.35542]
["bitfinex","ETHUSD",1725896057651,0.91298819,2296.1,2295.9,5.99022768]
["bitfinex","ETHUSD",1725896058180,0.91298819,2296.1,2295.9,10.314977]
["bitfinex","ETHUSD",1725896058380,0.91298819,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896058581,1.36991764,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725896058582,2.28290583,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725896058781,2.28290583,2296.2,2296.1,9.74496199]
["bitfinex","ETHUSD",1725896058950,2.28290583,2296.2,2296.1,5.38975199]
["bitfinex","ETHUSD",1725896059150,2.28290583,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1725896059383,0.91256098,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725896059992,1.36991764,2296.1,2295.7,4.3558]
["bitfinex","ETHUSD",1725896060191,1.36991764,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1725896060400,1.36991764,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896060602,1.36991764,2296.1,2296.0,9.58495333]
["bitfinex","ETHUSD",1725896061546,1.36991764,2296.1,2296.0,5.22955333]
["bitfinex","ETHUSD",1725896061993,1.36991764,2296.1,2296.0,5.2602261]
["bitfinex","ETHUSD",1725896063309,1.36991764,2296.1,2296.0,0.90482986]
["bitfinex","ETHUSD",1725896063501,1.36991764,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1725896063647,1.36991764,2296.1,2295.9,4.38615359]
["bitfinex","ETHUSD",1725896063965,1.36991764,2296.1,2295.8,8.71142]
["bitfinex","ETHUSD",1725896064167,1.36991764,2296.1,2295.9,4.3861741]
["bitfinex","ETHUSD",1725896064369,1.36991764,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896064758,1.36991764,2296.1,2295.9,5.22967441]
["bitfinex","ETHUSD",1725896064967,0.91026514,2296.2,2295.9,9.58516441]
["bitfinex","ETHUSD",1725896065250,0.91026514,2296.3,2295.9,9.58516441]
["bitfinex","ETHUSD",1725896065451,0.91026514,2296.3,2296.0,0.03068079]
["bitfinex","ETHUSD",1725896065686,0.91026514,2296.3,2296.0,0.55673031]
["bitfinex","ETHUSD",1725896065890,0.91026514,2296.4,2296.0,4.91196031]
["bitfinex","ETHUSD",1725896066092,0.91026514,2296.4,2296.1,0.03066289]
["bitfinex","ETHUSD",1725896066404,0.91026514,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1725896066405,1.0191343,2296.3,2295.8,4.35564]
["bitfinex","ETHUSD",1725896066580,0.10888378,2296.2,2295.8,4.35564]
["bitfinex","ETHUSD",1725896066751,0.10888378,2296.2,2295.8,6.18863583]
["bitfinex","ETHUSD",1725896067254,0.10888378,2296.2,2295.8,10.54430583]
["bitfinex","ETHUSD",1725896067597,0.10888378,2296.2,2295.8,1.83299583]
["bitfinex","ETHUSD",1725896067910,0.10888378,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1725896068202,1.01914892,2296.2,2295.6,16.04199]
["bitfinex","ETHUSD",1725896068351,1.01914892,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1725896068552,0.91026514,2296.1,2295.7,4.38666163]
["bitfinex","ETHUSD",1725896068849,0.91026514,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1725896069069,1.01914892,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1725896069265,1.01914892,2296.2,2295.7,4.38666772]
["bitfinex","ETHUSD",1725896069471,1.01914892,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1725896069770,0.91026514,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725896069951,5.38905759,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1725896070154,4.01913995,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1725896070401,1.01913995,2296.4,2296.0,8.71074]
["bitfinex","ETHUSD",1725896070557,5.3890576,2296.5,2296.0,4.35537]
["bitfinex","ETHUSD",1725896070910,4.01913996,2296.5,2296.0,4.35526]
["bitfinex","ETHUSD",1725896072103,2.28018278,2296.6,2296.0,1.10652174]
["bitfinex","ETHUSD",1725896072397,6.7433224,2296.6,2296.1,4.3552]
["bitfinex","ETHUSD",1725896072906,1.01913476,2296.6,2296.1,4.35511]
["bitfinex","ETHUSD",1725896073277,5.37344476,2296.6,2296.1,4.35511]
["bitfinex","ETHUSD",1725896073590,1.96047331,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1725896073895,1.96047331,2296.5,2295.9,4.35545]
["bitfinex","ETHUSD",1725896073896,0.10887262,2296.4,2295.9,4.35545]
["bitfinex","ETHUSD",1725896074199,0.10887262,2296.4,2295.9,4.38613033]
["bitfinex","ETHUSD",1725896074364,0.10887262,2296.4,2295.9,8.74164033]
["bitfinex","ETHUSD",1725896074563,0.10887262,2296.4,2295.9,4.38613033]
["bitfinex","ETHUSD",1725896074785,1.01913776,2296.4,2295.9,4.38613033]
["bitfinex","ETHUSD",1725896074989,0.10887262,2296.4,2295.9,8.71096]
["bitfinex","ETHUSD",1725896075189,0.10887262,2296.4,2295.9,9.74554334]
["bitfinex","ETHUSD",1725896075507,2.3055,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1725896075802,2.3055,2296.3,2295.9,8.71094]
["bitfinex","ETHUSD",1725896075961,2.3055,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1725896076161,0.1088764,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1725896076676,0.1088764,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1725896077629,0.1088764,2296.2,2295.8,5.22999099]
["bitfinex","ETHUSD",1725896077984,0.10888444,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1725896078631,1.01914959,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1725896078887,0.91026514,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1725896079127,0.91026514,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1725896079334,2.28018278,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725896079494,0.91026514,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1725896079704,0.91026514,2296.8,2296.6,4.35421]
["bitfinex","ETHUSD",1725896079889,3.70671764,2297.1,2296.6,4.35421]
["bitfinex","ETHUSD",1725896079890,3.35591346,2297.1,2296.6,4.35421]
["bitfinex","ETHUSD",1725896080092,7.70933346,2297.1,2296.5,4.38505316]
["bitfinex","ETHUSD",1725896080407,7.70933346,2297.1,2296.7,4.35398]
["bitfinex","ETHUSD",1725896080408,0.91026514,2297.1,2296.7,4.35398]
["bitfinex","ETHUSD",1725896080603,0.91026514,2297.3,2296.8,0.03057166]
["bitfinex","ETHUSD",1725896080803,0.91026514,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1725896081001,3.24706514,2297.4,2296.9,4.35359]
["bitfinex","ETHUSD",1725896081203,2.28018278,2297.5,2297.1,4.3533]
["bitfinex","ETHUSD",1725896081406,6.74128794,2297.7,2297.2,0.03053357]
["bitfinex","ETHUSD",1725896081630,1.95972415,2297.6,2297.2,0.03053357]
["bitfinex","ETHUSD",1725896081798,1.01908139,2297.6,2297.2,4.38363357]
["bitfinex","ETHUSD",1725896081999,0.91026514,2297.6,2297.2,0.03053357]
["bitfinex","ETHUSD",1725896082205,1.01908562,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1725896083221,5.37159562,2297.6,2296.9,8.7376623]
["bitfinex","ETHUSD",1725896083535,1.95978135,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1725896083706,0.10882892,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1725896083907,1.01909406,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1725896084103,1.01909406,2297.5,2296.9,7.91231623]
["bitfinex","ETHUSD",1725896084436,1.95999944,2297.4,2296.9,7.91231623]
["bitfinex","ETHUSD",1725896084631,0.10882903,2297.3,2296.9,4.35355]
["bitfinex","ETHUSD",1725896084840,0.10882903,2297.3,2296.8,0.03056686]
["bitfinex","ETHUSD",1725896085210,4.46176903,2297.3,2296.7,4.35393]
["bitfinex","ETHUSD",1725896085534,0.10883985,2297.2,2296.7,4.38452144]
["bitfinex","ETHUSD",1725896085739,0.10883985,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1725896086148,4.35334,2297.1,2296.6,0.03059295]
["bitfinex","ETHUSD",1725896086360,0.10884527,2297.0,2296.5,8.70868]
["bitfinex","ETHUSD",1725896086513,0.10884527,2297.0,2296.5,8.73927452]
["bitfinex","ETHUSD",1725896086937,0.10884527,2297.0,2296.5,4.38492452]
["bitfinex","ETHUSD",1725896087247,0.10884527,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1725896087443,0.10884462,2297.1,2296.6,4.38483426]
["bitfinex","ETHUSD",1725896087643,4.46215462,2297.1,2296.6,4.38483426]
["bitfinex","ETHUSD",1725896087943,5.37241976,2297.1,2296.6,4.38483426]
["bitfinex","ETHUSD",1725896088506,1.01910976,2297.1,2296.6,4.38483426]
["bitfinex","ETHUSD",1725896088653,0.91026514,2297.0,2296.6,0.03060429]
["bitfinex","ETHUSD",1725896088812,2.3368,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1725896089009,3.35590978,2297.0,2296.5,4.35432]
["bitfinex","ETHUSD",1725896089408,1.96131612,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725896089659,1.96134713,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1725896089839,0.10885903,2296.7,2296.2,4.355]
["bitfinex","ETHUSD",1725896090039,4.46292903,2296.7,2296.1,11.68504]
["bitfinex","ETHUSD",1725896090257,4.46292903,2296.7,2296.2,4.35496]
["bitfinex","ETHUSD",1725896090560,2.2825,2296.6,2296.1,11.68504]
["bitfinex","ETHUSD",1725896090865,3.19276514,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725896091029,0.91026514,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725896091237,0.91026514,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1725896092041,0.91026514,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725896092258,8.83256486,2296.9,2296.4,4.35447]
["bitfinex","ETHUSD",1725896092259,1.96210807,2296.7,2296.4,8.709]
["bitfinex","ETHUSD",1725896092462,0.91026514,2296.7,2296.5,0.030633]
["bitfinex","ETHUSD",1725896092767,0.91026514,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725896092963,1.01911183,2296.8,2296.4,1.11012319]
["bitfinex","ETHUSD",1725896093265,1.01911183,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725896093476,3.44128709,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725896093651,1.96252276,2296.7,2296.4,4.35454]
["bitfinex","ETHUSD",1725896093851,0.91026514,2296.7,2296.4,4.35454]
["bitfinex","ETHUSD",1725896094230,1.01912304,2296.7,2296.3,4.35468]
["bitfinex","ETHUSD",1725896094429,0.91026514,2296.6,2296.3,4.35468]
["bitfinex","ETHUSD",1725896094629,3.35592304,2296.7,2296.3,8.70941]
["bitfinex","ETHUSD",1725896094967,3.35592304,2296.7,2296.3,8.70939]
["bitfinex","ETHUSD",1725896095177,1.05292646,2296.6,2296.3,8.70939]
["bitfinex","ETHUSD",1725896095469,2.4228441,2296.6,2296.3,8.70939]
["bitfinex","ETHUSD",1725896095657,0.91026514,2296.6,2296.3,8.70939]
["bitfinex","ETHUSD",1725896095853,1.9636712,2296.6,2296.3,8.70939]
["bitfinex","ETHUSD",1725896096056,0.91026514,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1725896096259,1.9636712,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1725896096460,0.91026514,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1725896097177,0.91026514,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1725896097332,0.91026514,2296.5,2296.2,4.35492]
["bitfinex","ETHUSD",1725896097677,0.91026514,2296.3,2296.1,11.6852]
["bitfinex","ETHUSD",1725896097972,0.91026514,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1725896098333,1.96412265,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1725896098533,1.96412265,2296.2,2296.1,4.38586347]
["bitfinex","ETHUSD",1725896098732,0.91026514,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896098934,1.96451035,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896099330,2.42416285,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896099549,2.42416285,2296.3,2296.1,8.71031]
["bitfinex","ETHUSD",1725896099751,1.9666022,2296.2,2296.1,9.81996738]
["bitfinex","ETHUSD",1725896100182,0.91200964,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896100362,1.05463264,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896100562,1.36991764,2296.3,2296.2,8.74070299]
["bitfinex","ETHUSD",1725896100738,0.91230385,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896100935,1.96724358,2296.4,2296.3,5.33983404]
["bitfinex","ETHUSD",1725896101196,1.36991764,2296.4,2296.3,5.33983404]
["bitfinex","ETHUSD",1725896101494,1.82655685,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896101685,4.28863161,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896102597,4.28863161,2296.4,2295.9,2.3556]
["bitfinex","ETHUSD",1725896102740,2.42420578,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725896103149,2.42420578,2296.3,2296.1,4.35502]
["bitfinex","ETHUSD",1725896103373,0.91289624,2296.2,2296.1,4.35502]
["bitfinex","ETHUSD",1725896103683,0.1088713,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725896103852,0.91292972,2296.0,2295.9,4.35558]
["bitfinex","ETHUSD",1725896104057,0.91292972,2296.0,2295.8,4.35561]
["bitfinex","ETHUSD",1725896104254,0.91292972,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725896104455,1.36939459,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896104683,1.82655685,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896104684,3.19595144,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896104878,2.46324851,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896105039,4.28980263,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896105541,2.8822566,2296.2,2296.0,5.22956452]
["bitfinex","ETHUSD",1725896105746,2.42499977,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896106282,1.82655685,2296.1,2295.9,4.3555]
["bitfinex","ETHUSD",1725896106454,1.36942179,2296.0,2295.9,4.3555]
["bitfinex","ETHUSD",1725896106787,2.8822566,2296.1,2295.9,4.3555]
["bitfinex","ETHUSD",1725896106955,4.28984878,2296.0,2295.9,4.3555]
["bitfinex","ETHUSD",1725896107162,2.42514407,2296.0,2295.9,4.3555]
["bitfinex","ETHUSD",1725896108098,2.42514407,2296.0,2295.8,8.74216625]
["bitfinex","ETHUSD",1725896108279,2.42514407,2295.9,2295.8,4.3557]
["bitfinex","ETHUSD",1725896108444,2.42506398,2295.9,2295.8,4.3557]
["bitfinex","ETHUSD",1725896108947,1.36936423,2295.9,2295.8,4.3557]
["bitfinex","ETHUSD",1725896109148,1.05569975,2295.9,2295.8,4.3557]
["bitfinex","ETHUSD",1725896109464,1.05569975,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1725896109465,1.36936423,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1725896109648,0.91290782,2295.8,2295.7,9.61372174]
["bitfinex","ETHUSD",1725896109852,1.96856871,2295.8,2295.7,11.915898]
["bitfinex","ETHUSD",1725896110151,1.36936423,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725896110357,2.42497896,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725896111158,2.42497896,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725896111377,1.9684258,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896111685,1.96842966,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896111884,1.96842966,2295.9,2295.8,12.27716233]
["bitfinex","ETHUSD",1725896112272,1.96842966,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896112454,1.05561473,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896112649,2.42497896,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896112865,1.96840866,2295.9,2295.8,10.01966233]
["bitfinex","ETHUSD",1725896113189,0.91279393,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896113391,0.91279393,2296.0,2295.9,10.14870123]
["bitfinex","ETHUSD",1725896113751,1.96823836,2296.0,2295.9,10.14870123]
["bitfinex","ETHUSD",1725896114255,2.42484718,2296.0,2295.9,1.43752123]
["bitfinex","ETHUSD",1725896114483,2.42484718,2296.0,2295.8,5.66385233]
["bitfinex","ETHUSD",1725896114484,1.05548295,2296.0,2295.8,4.38644452]
["bitfinex","ETHUSD",1725896114692,1.82655685,2296.0,2295.8,4.38644452]
["bitfinex","ETHUSD",1725896114913,2.42473584,2295.9,2295.8,4.38644452]
["bitfinex","ETHUSD",1725896115081,2.42473584,2295.9,2295.8,4.35575]
["bitfinex","ETHUSD",1725896115484,2.42473584,2295.9,2295.8,8.71153]
["bitfinex","ETHUSD",1725896115805,2.42473584,2295.9,2295.8,10.45524161]
["bitfinex","ETHUSD",1725896116215,2.42473584,2295.9,2295.8,4.35575]
["bitfinex","ETHUSD",1725896116575,2.42473584,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725896116780,4.35606,2295.7,2295.2,2.4104]
["bitfinex","ETHUSD",1725896116981,4.35606,2295.7,2295.3,4.3566]
["bitfinex","ETHUSD",1725896116982,0.91296406,2295.4,2295.3,4.3566]
["bitfinex","ETHUSD",1725896117624,3.19600294,2295.5,2295.3,4.3566]
["bitfinex","ETHUSD",1725896117834,2.42492904,2295.4,2295.3,4.3566]
["bitfinex","ETHUSD",1725896118623,1.96802324,2295.4,2295.3,4.3566]
["bitfinex","ETHUSD",1725896118825,1.05524815,2295.4,2295.3,4.3566]
["bitfinex","ETHUSD",1725896119030,1.96778596,2295.4,2295.3,9.584671]
["bitfinex","ETHUSD",1725896119236,0.91232034,2295.5,2295.4,2.3357]
["bitfinex","ETHUSD",1725896119526,1.36944609,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725896119687,1.36944609,2295.8,2295.7,4.38666582]
["bitfinex","ETHUSD",1725896119879,2.28160228,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725896120078,1.36944609,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1725896120327,0.91216038,2295.7,2295.6,4.35606]
["bitfinex","ETHUSD",1725896120491,1.36944609,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1725896120686,1.36944609,2295.7,2295.6,4.35606]
["bitfinex","ETHUSD",1725896121121,5.5210818,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1725896121301,0.91216607,2295.3,2294.7,8.71549]
["bitfinex","ETHUSD",1725896121507,3.27710029,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1725896121705,0.91216607,2295.1,2294.7,4.35774]
["bitfinex","ETHUSD",1725896121906,0.91216607,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725896122327,1.54829534,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725896122490,1.54829534,2294.9,2294.3,8.71701]
["bitfinex","ETHUSD",1725896122491,4.30348957,2294.8,2294.3,8.71701]
["bitfinex","ETHUSD",1725896122691,1.96668957,2294.7,2294.5,4.3581]
["bitfinex","ETHUSD",1725896122886,0.91216607,2294.7,2294.5,4.3581]
["bitfinex","ETHUSD",1725896123087,1.02111399,2294.8,2294.5,4.3581]
["bitfinex","ETHUSD",1725896123304,1.02111399,2294.8,2294.3,4.35846]
["bitfinex","ETHUSD",1725896123523,1.02111386,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1725896123707,5.37900386,2294.7,2294.1,4.35887]
["bitfinex","ETHUSD",1725896124118,2.3368,2294.6,2294.0,0.03086682]
["bitfinex","ETHUSD",1725896124320,0.10896881,2294.5,2294.0,4.39003682]
["bitfinex","ETHUSD",1725896125437,1.01752691,2294.5,2294.0,0.03086682]
["bitfinex","ETHUSD",1725896126008,1.01752691,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1725896126402,0.10896881,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1725896127310,2.3368,2294.6,2294.3,4.35851]
["bitfinex","ETHUSD",1725896127513,5.72687609,2295.0,2294.4,4.35841]
["bitfinex","ETHUSD",1725896127514,3.18606607,2294.9,2294.4,4.35841]
["bitfinex","ETHUSD",1725896127716,3.18606607,2295.1,2294.4,0.03085831]
["bitfinex","ETHUSD",1725896127921,2.38284055,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1725896128114,3.28498782,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1725896128343,7.64211782,2295.1,2294.5,4.35807]
["bitfinex","ETHUSD",1725896128699,3.28498782,2295.1,2294.6,4.3579]
["bitfinex","ETHUSD",1725896129204,3.28498782,2295.1,2294.6,4.3887345]
["bitfinex","ETHUSD",1725896130239,7.64210782,2295.1,2294.6,4.3579]
["bitfinex","ETHUSD",1725896130399,5.64853939,2295.0,2294.3,4.35844]
["bitfinex","ETHUSD",1725896130598,4.35779,2294.8,2294.3,8.71691]
["bitfinex","ETHUSD",1725896130842,2.44575768,2294.7,2294.3,4.35844]
["bitfinex","ETHUSD",1725896131204,2.44575768,2294.7,2294.3,8.71697]
["bitfinex","ETHUSD",1725896131707,2.44575768,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1725896131905,2.3368,2294.7,2294.3,4.35844]
["bitfinex","ETHUSD",1725896132113,3.01712477,2294.7,2294.3,4.35844]
["bitfinex","ETHUSD",1725896132318,0.17705802,2294.6,2294.3,4.35844]
["bitfinex","ETHUSD",1725896132513,0.06810035,2294.6,2294.3,4.35844]
["bitfinex","ETHUSD",1725896132850,0.06810035,2294.6,2294.3,8.71696]
["bitfinex","ETHUSD",1725896133740,0.06810035,2294.6,2294.3,4.35844]
["bitfinex","ETHUSD",1725896134042,4.46729767,2294.5,2294.1,4.35894]
["bitfinex","ETHUSD",1725896134429,0.06841762,2294.4,2294.1,4.35894]
["bitfinex","ETHUSD",1725896134630,0.06841762,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725896134974,0.10896672,2294.6,2294.2,8.71753]
["bitfinex","ETHUSD",1725896135281,0.0684839,2294.5,2294.4,4.35841]
["bitfinex","ETHUSD",1725896135488,0.0684839,2294.5,2294.4,9.99334189]
["bitfinex","ETHUSD",1725896135769,2.3368,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1725896135952,2.3368,2294.9,2294.5,4.38899476]
["bitfinex","ETHUSD",1725896136968,2.44574483,2294.9,2294.5,4.38899476]
["bitfinex","ETHUSD",1725896137177,6.80325483,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1725896137380,6.80325483,2294.9,2294.4,4.35835]
["bitfinex","ETHUSD",1725896137381,8.21939831,2294.9,2294.4,4.35835]
["bitfinex","ETHUSD",1725896137587,8.21939831,2294.9,2294.4,8.7167]
["bitfinex","ETHUSD",1725896137767,8.21939831,2294.9,2294.5,4.35817]
["bitfinex","ETHUSD",1725896138087,6.63711,2295.1,2294.6,4.35797]
["bitfinex","ETHUSD",1725896138382,0.10894484,2295.0,2294.6,8.71594]
["bitfinex","ETHUSD",1725896138550,0.10894484,2295.0,2294.6,4.35795]
["bitfinex","ETHUSD",1725896139252,4.35751,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1725896139444,4.35769,2294.8,2294.3,0.03085093]
["bitfinex","ETHUSD",1725896139681,2.38885165,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1725896139979,0.10895388,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1725896140341,6.63741,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1725896140342,0.06614887,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725896140569,2.3368,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1725896140893,0.06692824,2295.0,2294.8,0.871564]
["bitfinex","ETHUSD",1725896141147,0.06692824,2295.0,2294.9,18.89383681]
["bitfinex","ETHUSD",1725896141314,1.02108249,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1725896141612,0.10891624,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725896141904,18.63894812,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1725896142051,21.25801923,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725896142252,5.26850607,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1725896142556,5.37742004,2295.6,2295.1,4.38785071]
["bitfinex","ETHUSD",1725896142963,5.37742004,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1725896142964,1.02108004,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1725896143181,5.37735004,2295.6,2295.1,4.3878507]
["bitfinex","ETHUSD",1725896143497,4.35656,2295.4,2294.9,4.35735]
["bitfinex","ETHUSD",1725896143704,2.3368,2295.3,2295.0,4.35719]
["bitfinex","ETHUSD",1725896143884,4.46538574,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1725896144193,5.37755181,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1725896144401,9.73402181,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1725896144697,3.64016292,2295.5,2294.9,4.35735]
["bitfinex","ETHUSD",1725896144916,4.35682,2295.3,2294.8,11.68762]
["bitfinex","ETHUSD",1725896145114,4.46596599,2295.2,2294.7,4.35783]
["bitfinex","ETHUSD",1725896145318,4.46596599,2295.2,2294.7,8.71554]
["bitfinex","ETHUSD",1725896145610,5.6731412,2295.2,2294.7,8.71554]
["bitfinex","ETHUSD",1725896145814,4.35719,2295.1,2294.7,4.35771]
["bitfinex","ETHUSD",1725896146002,4.46612816,2295.1,2294.7,4.35771]
["bitfinex","ETHUSD",1725896146321,4.46612816,2295.1,2294.6,0.03082876]
["bitfinex","ETHUSD",1725896146322,0.10893816,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1725896146491,4.46617816,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1725896146687,1.34012171,2295.1,2294.7,4.35781]
["bitfinex","ETHUSD",1725896147003,0.10893816,2295.1,2294.7,4.35781]
["bitfinex","ETHUSD",1725896147472,4.35781,2294.8,2294.4,13.11796109]
["bitfinex","ETHUSD",1725896147675,0.10895289,2294.7,2294.4,11.68835]
["bitfinex","ETHUSD",1725896147925,0.10895289,2294.7,2294.4,4.35835]
["bitfinex","ETHUSD",1725896148276,6.69494,2294.6,2294.2,19.52]
["bitfinex","ETHUSD",1725896148513,3.1084059,2294.6,2294.2,23.87873]
["bitfinex","ETHUSD",1725896148711,0.10896549,2294.7,2294.2,19.52]
["bitfinex","ETHUSD",1725896149015,2.3999628,2294.8,2294.4,4.35834]
["bitfinex","ETHUSD",1725896149220,0.91216607,2294.8,2294.5,4.3582]
["bitfinex","ETHUSD",1725896149671,0.91216607,2294.8,2294.4,8.71666]
["bitfinex","ETHUSD",1725896149871,0.91216607,2294.9,2294.5,0.03085479]
["bitfinex","ETHUSD",1725896150100,0.91216607,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1725896150319,1.02111079,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1725896150518,0.91216607,2294.9,2294.6,4.35795]
["bitfinex","ETHUSD",1725896150699,0.91216607,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896151028,1.47838871,2295.1,2294.8,8.71522]
["bitfinex","ETHUSD",1725896151029,0.91216607,2295.1,2294.8,8.71522]
["bitfinex","ETHUSD",1725896151233,0.91216607,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1725896151378,0.91216607,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725896151716,1.96528576,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725896151876,1.9652627,2295.2,2295.1,9.585639]
["bitfinex","ETHUSD",1725896152204,0.91216607,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725896152415,0.91216607,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896152624,0.91216607,2295.3,2295.1,5.228539]
["bitfinex","ETHUSD",1725896152819,0.91216607,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725896153633,1.36862153,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725896153803,1.47754064,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725896154005,1.47754064,2295.3,2294.9,8.71475]
["bitfinex","ETHUSD",1725896154222,1.9657352,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1725896154390,1.96602605,2295.1,2294.6,0.43888048]
["bitfinex","ETHUSD",1725896154587,1.96608573,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725896154834,0.91216607,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725896155139,0.06449737,2294.9,2294.8,4.38834824]
["bitfinex","ETHUSD",1725896155299,0.06449737,2294.9,2294.8,8.74601824]
["bitfinex","ETHUSD",1725896155512,0.06449737,2294.9,2294.8,4.35753]
["bitfinex","ETHUSD",1725896155702,0.91216607,2295.0,2294.8,4.35753]
["bitfinex","ETHUSD",1725896155932,0.06411118,2294.9,2294.7,5.38348805]
["bitfinex","ETHUSD",1725896156121,1.11831498,2294.9,2294.7,5.41429968]
["bitfinex","ETHUSD",1725896156286,0.97627725,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896156486,2.030749,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896156929,1.11858293,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896157246,2.03071594,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896157392,0.06411118,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896157713,0.97627725,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896157914,2.0309798,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896158114,2.03107916,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896158793,0.06411118,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896159122,0.97627725,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896159432,2.03106097,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896159617,0.97664022,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896160020,0.06411118,2294.9,2294.8,9.76417517]
["bitfinex","ETHUSD",1725896160195,0.97664022,2294.9,2294.8,9.76417517]
["bitfinex","ETHUSD",1725896160397,0.97664022,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896160609,0.06411118,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725896160936,1.43355727,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896161432,2.48960402,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725896162237,2.48960402,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725896162536,2.48960402,2294.9,2294.4,5.78796109]
["bitfinex","ETHUSD",1725896162537,2.42549284,2294.8,2294.6,4.35796]
["bitfinex","ETHUSD",1725896162736,1.36944609,2294.7,2294.6,4.35797]
["bitfinex","ETHUSD",1725896162939,1.43367759,2294.7,2294.6,4.35797]
["bitfinex","ETHUSD",1725896163100,2.48972434,2294.7,2294.6,8.71602]
["bitfinex","ETHUSD",1725896163302,2.03412724,2294.7,2294.6,9.587625]
["bitfinex","ETHUSD",1725896163496,0.0642315,2294.7,2294.6,13.945675]
["bitfinex","ETHUSD",1725896163803,0.91384899,2294.8,2294.7,11.02112]
["bitfinex","ETHUSD",1725896163999,0.97815826,2294.8,2294.7,15.37898]
["bitfinex","ETHUSD",1725896164233,2.03491356,2294.8,2294.7,17.0040385]
["bitfinex","ETHUSD",1725896164396,0.91384899,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896164600,0.97928061,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896164834,1.12223379,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896165044,1.43487771,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896165244,2.49167988,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896165840,4.35820752,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725896166153,4.35820752,2294.9,2294.8,10.06708035]
["bitfinex","ETHUSD",1725896166318,2.53165067,2294.9,2294.8,10.06708035]
["bitfinex","ETHUSD",1725896166517,2.94879064,2294.9,2294.8,10.06708035]
["bitfinex","ETHUSD",1725896166721,4.35820752,2294.9,2294.8,10.06708035]
["bitfinex","ETHUSD",1725896167024,4.81469189,2294.9,2294.8,10.06708035]
["bitfinex","ETHUSD",1725896168029,9.48e-06,2295.0,2294.9,2.3298]
["bitfinex","ETHUSD",1725896168233,0.91454396,2295.2,2295.0,11.04438]
["bitfinex","ETHUSD",1725896168433,2.28296458,2295.4,2295.3,13.07016]
["bitfinex","ETHUSD",1725896168688,1.82655685,2295.4,2295.3,28.28151334]
["bitfinex","ETHUSD",1725896168844,8.67635609,2295.7,2295.4,6.68633]
["bitfinex","ETHUSD",1725896169033,8.67635609,2295.7,2295.6,17.40667938]
["bitfinex","ETHUSD",1725896169654,8.67635609,2295.7,2295.6,20.20957938]
["bitfinex","ETHUSD",1725896169853,8.67635609,2295.7,2295.6,39.72957938]
["bitfinex","ETHUSD",1725896170135,8.67635609,2295.7,2295.6,47.92276438]
["bitfinex","ETHUSD",1725896171042,8.67635609,2295.7,2295.6,40.01661438]
["bitfinex","ETHUSD",1725896172574,8.67635609,2295.7,2295.6,44.37276438]
["bitfinex","ETHUSD",1725896173732,1.82655685,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725896174070,1.82655685,2296.2,2296.1,43.77503862]
["bitfinex","ETHUSD",1725896174273,1.82655685,2296.2,2296.1,44.32503862]
["bitfinex","ETHUSD",1725896175198,1.82655685,2296.2,2296.1,48.68024862]
["bitfinex","ETHUSD",1725896175846,0.45629014,2296.3,2296.2,13.06506]
["bitfinex","ETHUSD",1725896176045,0.45629014,2296.3,2296.2,20.80166396]
["bitfinex","ETHUSD",1725896176949,0.45629014,2296.3,2296.2,20.25166396]
["bitfinex","ETHUSD",1725896178151,0.45629014,2296.3,2296.2,15.89664396]
["bitfinex","ETHUSD",1725896179277,0.45629014,2296.3,2296.2,20.25166396]
["bitfinex","ETHUSD",1725896179795,0.45629014,2296.3,2296.2,15.89664396]
["bitfinex","ETHUSD",1725896180290,0.45629014,2296.3,2296.2,20.25166396]
["bitfinex","ETHUSD",1725896184179,0.45629014,2296.3,2296.2,39.77166396]
["bitfinex","ETHUSD",1725896185583,0.45629014,2296.3,2296.2,35.41664396]
["bitfinex","ETHUSD",1725896186008,0.45629014,2296.3,2296.2,28.23004]
["bitfinex","ETHUSD",1725896186241,0.50556355,2296.3,2296.2,30.60534]
["bitfinex","ETHUSD",1725896186426,0.45629014,2296.3,2296.2,37.96036]
["bitfinex","ETHUSD",1725896186734,0.45629014,2296.3,2296.2,38.51036]
["bitfinex","ETHUSD",1725896190237,0.45629014,2296.3,2296.2,42.84487858]
["bitfinex","ETHUSD",1725896190408,0.45629014,2296.3,2296.2,47.22191664]
["bitfinex","ETHUSD",1725896190616,0.45629014,2296.3,2296.2,51.57693664]
["bitfinex","ETHUSD",1725896190946,0.45629014,2296.3,2296.2,47.22191664]
["bitfinex","ETHUSD",1725896192950,0.45629014,2296.3,2296.2,51.57693664]
["bitfinex","ETHUSD",1725896193108,0.45629014,2296.3,2296.2,47.22191664]
["bitfinex","ETHUSD",1725896193306,2.44563913,2297.3,2296.9,4.35352]
["bitfinex","ETHUSD",1725896193659,0.04899334,2297.2,2296.9,4.35352]
["bitfinex","ETHUSD",1725896193803,0.45618097,2297.2,2296.9,4.35352]
["bitfinex","ETHUSD",1725896194008,0.04902592,2297.1,2296.9,4.35352]
["bitfinex","ETHUSD",1725896194322,0.04902592,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896194522,0.04902592,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725896194844,0.04902592,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896195608,0.04902592,2297.1,2296.9,0.03056437]
["bitfinex","ETHUSD",1725896195809,0.04902592,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896196333,0.04902592,2297.1,2297.0,13.04151858]
["bitfinex","ETHUSD",1725896196550,0.04902592,2297.1,2297.0,14.78409587]
["bitfinex","ETHUSD",1725896196861,0.45618097,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725896197147,0.50517431,2297.2,2297.1,8.73716339]
["bitfinex","ETHUSD",1725896197779,0.50517431,2297.2,2297.1,4.38385339]
["bitfinex","ETHUSD",1725896197931,0.50517431,2297.2,2296.9,4.35355]
["bitfinex","ETHUSD",1725896198127,0.50517431,2297.2,2297.0,4.35345]
["bitfinex","ETHUSD",1725896198442,0.50517431,2297.2,2297.1,8.73718437]
["bitfinex","ETHUSD",1725896198641,0.45618097,2297.2,2297.1,13.09049437]
["bitfinex","ETHUSD",1725896198842,2.2842,2298.0,2297.1,39.77020437]
["bitfinex","ETHUSD",1725896199041,0.05013611,2297.9,2297.7,8.68666858]
["bitfinex","ETHUSD",1725896199296,0.05013611,2297.9,2297.8,0.03046756]
["bitfinex","ETHUSD",1725896199577,0.5060948,2297.9,2297.6,4.35222]
["bitfinex","ETHUSD",1725896199724,0.5060948,2297.9,2297.6,4.38270134]
["bitfinex","ETHUSD",1725896199945,0.5060948,2297.9,2297.5,8.71755136]
["bitfinex","ETHUSD",1725896200233,0.04528081,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1725896200466,0.04528081,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725896202736,0.04528081,2297.8,2297.6,4.38278594]
["bitfinex","ETHUSD",1725896203393,0.04528081,2297.8,2297.7,13.03885858]
["bitfinex","ETHUSD",1725896203595,0.04528081,2297.8,2297.7,17.39102858]
["bitfinex","ETHUSD",1725896203896,0.45595869,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725896204037,0.45595869,2297.9,2297.8,8.73440684]
["bitfinex","ETHUSD",1725896204237,0.50012244,2297.9,2297.8,10.33620489]
["bitfinex","ETHUSD",1725896204471,0.45595869,2297.9,2297.8,5.98422489]
["bitfinex","ETHUSD",1725896204679,0.45595869,2297.9,2297.8,1.60179805]
["bitfinex","ETHUSD",1725896204855,2.74875869,2297.9,2297.6,19.52]
["bitfinex","ETHUSD",1725896205060,0.04434557,2297.8,2297.6,23.87222]
["bitfinex","ETHUSD",1725896205274,2.74875869,2297.9,2297.6,23.87222]
["bitfinex","ETHUSD",1725896205502,0.04352229,2297.8,2297.6,28.22448]
["bitfinex","ETHUSD",1725896205970,0.4994611,2297.8,2297.6,28.22448]
["bitfinex","ETHUSD",1725896206175,0.4994611,2297.8,2297.7,3.48107619]
["bitfinex","ETHUSD",1725896206784,0.4994611,2297.8,2297.5,10.93869194]
["bitfinex","ETHUSD",1725896207500,0.4994611,2297.8,2297.6,0.03049408]
["bitfinex","ETHUSD",1725896207662,0.4994611,2297.8,2297.6,4.38276408]
["bitfinex","ETHUSD",1725896208358,0.4994611,2297.8,2297.6,0.03048757]
["bitfinex","ETHUSD",1725896208683,0.4994611,2297.8,2297.6,4.38275757]
["bitfinex","ETHUSD",1725896209359,0.4994611,2297.8,2297.3,8.68730858]
["bitfinex","ETHUSD",1725896209563,0.4994611,2297.8,2297.0,1.3072083]
["bitfinex","ETHUSD",1725896209564,2.44560484,2297.7,2297.0,1.3072083]
["bitfinex","ETHUSD",1725896209927,4.39604645,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1725896210056,0.04358645,2297.6,2297.3,4.35284]
["bitfinex","ETHUSD",1725896210253,0.04358645,2297.6,2297.4,4.38316694]
["bitfinex","ETHUSD",1725896210448,0.04358645,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896210816,0.04358645,2297.6,2297.5,4.3830536]
["bitfinex","ETHUSD",1725896210989,0.04358645,2297.6,2297.5,5.69007382]
["bitfinex","ETHUSD",1725896211303,0.45593881,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725896212292,0.45593881,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896212496,0.45593881,2297.8,2297.6,4.38283835]
["bitfinex","ETHUSD",1725896212854,0.45593881,2297.8,2297.6,4.38276835]
["bitfinex","ETHUSD",1725896213055,0.45593881,2297.8,2297.6,5.82046107]
["bitfinex","ETHUSD",1725896213566,0.45593881,2297.8,2297.6,10.17274107]
["bitfinex","ETHUSD",1725896213765,0.45593881,2297.8,2297.6,5.82046107]
["bitfinex","ETHUSD",1725896213960,0.45593881,2297.8,2297.5,4.38293527]
["bitfinex","ETHUSD",1725896214363,0.45593881,2297.8,2297.6,4.35234]
["bitfinex","ETHUSD",1725896214653,0.45593881,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725896214855,0.45593881,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896215101,0.4994778,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896215401,0.4994778,2297.8,2297.7,5.22565952]
["bitfinex","ETHUSD",1725896215568,0.4994778,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725896216094,0.4994778,2297.8,2297.6,8.70452]
["bitfinex","ETHUSD",1725896216520,0.4994778,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896218894,0.4994778,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725896219823,0.4994778,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725896220157,0.4994778,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725896220316,0.4994778,2297.8,2297.7,8.73481547]
["bitfinex","ETHUSD",1725896220514,0.4994778,2297.8,2297.7,13.08698547]
["bitfinex","ETHUSD",1725896220713,0.4994778,2297.8,2297.7,23.38375547]
["bitfinex","ETHUSD",1725896220714,0.04353899,2297.8,2297.7,23.38375547]
["bitfinex","ETHUSD",1725896220914,0.90901561,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725896221208,1.36455128,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1725896221209,0.90901561,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1725896221549,2.75061238,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1725896221833,2.75061238,2298.6,2298.2,4.3815349]
["bitfinex","ETHUSD",1725896221984,4.35088,2298.4,2297.9,7.33]
["bitfinex","ETHUSD",1725896222183,4.35156,2298.1,2297.8,19.52]
["bitfinex","ETHUSD",1725896222396,5.36923503,2298.1,2297.8,19.52]
["bitfinex","ETHUSD",1725896222740,0.04130426,2298.0,2297.8,19.52]
["bitfinex","ETHUSD",1725896223826,0.90901561,2297.9,2297.8,19.52]
["bitfinex","ETHUSD",1725896224028,0.90901561,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1725896224337,0.90901561,2297.9,2297.5,4.38293041]
["bitfinex","ETHUSD",1725896224338,0.94997113,2297.9,2297.5,4.38293041]
["bitfinex","ETHUSD",1725896224926,0.04095552,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725896225128,0.04095552,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1725896225442,0.94997113,2297.9,2297.5,4.35246]
["bitfinex","ETHUSD",1725896225735,0.94997113,2297.9,2297.5,4.38296061]
["bitfinex","ETHUSD",1725896226046,0.94997113,2297.9,2297.2,21.7042]
["bitfinex","ETHUSD",1725896226047,0.90901561,2297.7,2297.2,11.68298]
["bitfinex","ETHUSD",1725896226200,1.01783363,2297.7,2297.2,8.70601]
["bitfinex","ETHUSD",1725896226535,0.94916055,2297.6,2297.2,4.35298]
["bitfinex","ETHUSD",1725896227197,0.04014494,2297.6,2297.2,4.35298]
["bitfinex","ETHUSD",1725896227395,2.3368,2297.5,2297.1,4.38384048]
["bitfinex","ETHUSD",1725896227594,3.24581561,2297.5,2297.1,4.38384048]
["bitfinex","ETHUSD",1725896227798,0.04000443,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725896228426,0.04000443,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896229182,0.04000443,2297.4,2297.2,8.70622]
["bitfinex","ETHUSD",1725896229382,0.04000443,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725896229684,0.04000443,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1725896230179,0.04000443,2297.4,2297.1,8.71835947]
["bitfinex","ETHUSD",1725896230422,0.04000443,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725896230584,0.04000443,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896230785,0.04000443,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725896230987,0.04000443,2297.4,2297.1,4.38378174]
["bitfinex","ETHUSD",1725896231224,0.04000443,2297.4,2297.2,4.35308]
["bitfinex","ETHUSD",1725896231538,0.90901561,2297.5,2297.1,4.35324]
["bitfinex","ETHUSD",1725896232827,6.71259173,2297.5,2297.0,4.38402205]
["bitfinex","ETHUSD",1725896233030,5.3368,2297.4,2296.8,11.68378]
["bitfinex","ETHUSD",1725896233230,4.35313,2297.2,2296.8,11.68378]
["bitfinex","ETHUSD",1725896233539,0.10883809,2297.1,2296.7,4.35393]
["bitfinex","ETHUSD",1725896233688,2.3368,2297.0,2296.7,8.7384848]
["bitfinex","ETHUSD",1725896234126,2.3368,2297.0,2296.7,4.3845248]
["bitfinex","ETHUSD",1725896234536,2.3368,2297.0,2296.7,8.73849651]
["bitfinex","ETHUSD",1725896234689,0.10884567,2297.3,2296.8,4.33451858]
["bitfinex","ETHUSD",1725896234893,0.90901561,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725896235112,3.17376635,2297.6,2297.2,4.35297]
["bitfinex","ETHUSD",1725896235293,0.91160626,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1725896235493,0.91179368,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725896235806,1.36745202,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896238389,1.82655685,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896238695,1.36862121,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896239244,1.36862121,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725896239929,1.36862121,2297.6,2297.5,13.03961858]
["bitfinex","ETHUSD",1725896240093,1.36862121,2297.6,2297.5,15.02192575]
["bitfinex","ETHUSD",1725896240292,1.36862121,2297.6,2297.5,10.68740717]
["bitfinex","ETHUSD",1725896240933,1.36862121,2297.6,2297.5,19.37447575]
["bitfinex","ETHUSD",1725896241103,0.91268294,2297.6,2297.5,19.37447575]
["bitfinex","ETHUSD",1725896241307,0.91268294,2297.8,2297.6,13.05708]
["bitfinex","ETHUSD",1725896241607,0.91268294,2297.8,2297.7,15.66957852]
["bitfinex","ETHUSD",1725896241849,1.36862121,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1725896241850,0.91268294,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1725896242063,0.91268294,2298.1,2298.0,13.05483]
["bitfinex","ETHUSD",1725896242270,0.91268294,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896242392,1.36862121,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725896242393,0.91268294,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725896242598,0.91268294,2298.2,2298.1,18.72597656]
["bitfinex","ETHUSD",1725896243043,1.36862121,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725896243347,1.36862121,2298.3,2298.2,8.73287551]
["bitfinex","ETHUSD",1725896243492,1.36862121,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725896243694,2.3368,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725896243904,1.36872488,2298.0,2297.9,4.3517]
["bitfinex","ETHUSD",1725896244255,1.82496651,2298.0,2297.9,4.3517]
["bitfinex","ETHUSD",1725896244402,1.82496651,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725896244598,5.91093151,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896244599,5.4545882,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896244799,5.45471035,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896245021,5.9105929,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896245343,2.73722528,2298.1,2298.0,18.69313144]
["bitfinex","ETHUSD",1725896245660,0.45588255,2298.1,2298.0,18.69313144]
["bitfinex","ETHUSD",1725896245944,0.45588255,2298.1,2298.0,26.04474144]
["bitfinex","ETHUSD",1725896246295,0.45588255,2298.1,2298.0,21.69313144]
["bitfinex","ETHUSD",1725896246710,0.45588255,2298.1,2298.0,26.04474144]
["bitfinex","ETHUSD",1725896246907,0.45588255,2298.1,2298.0,17.90861286]
["bitfinex","ETHUSD",1725896247342,0.45588255,2298.1,2298.0,13.00700286]
["bitfinex","ETHUSD",1725896247557,0.45588255,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896247847,1.82471092,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896248322,1.36783109,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896248527,0.45588255,2298.1,2298.0,13.05483]
["bitfinex","ETHUSD",1725896248744,0.45588255,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896249131,0.45588255,2298.1,2298.0,8.73365724]
["bitfinex","ETHUSD",1725896249329,1.36783109,2298.1,2298.0,10.61947628]
["bitfinex","ETHUSD",1725896249643,1.36783109,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896249966,1.82471092,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896250639,1.82471092,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896251110,1.36773488,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896251311,1.36773488,2298.1,2298.0,10.01178565]
["bitfinex","ETHUSD",1725896251511,1.36773488,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896251713,1.36773488,2298.1,2298.0,8.73366954]
["bitfinex","ETHUSD",1725896251951,1.36773488,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896252262,1.36766582,2298.1,2298.0,8.73366592]
["bitfinex","ETHUSD",1725896252753,1.36766582,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896254120,0.45588255,2298.1,2298.0,14.36339051]
["bitfinex","ETHUSD",1725896255077,0.45588255,2298.1,2298.0,14.91339051]
["bitfinex","ETHUSD",1725896255956,0.45588255,2298.1,2298.0,34.43339051]
["bitfinex","ETHUSD",1725896256298,0.45588255,2298.1,2298.0,41.78500051]
["bitfinex","ETHUSD",1725896256524,0.91178327,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725896256677,0.91178327,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725896256882,0.91178327,2298.7,2298.6,13.08178713]
["bitfinex","ETHUSD",1725896257183,0.1156048,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1725896257383,0.1156048,2298.9,2298.8,21.3200132]
["bitfinex","ETHUSD",1725896258611,0.1156048,2298.9,2298.8,18.8230132]
["bitfinex","ETHUSD",1725896258822,0.1156048,2298.9,2298.8,20.70531452]
["bitfinex","ETHUSD",1725896259711,0.1156048,2298.9,2298.8,23.57351452]
["bitfinex","ETHUSD",1725896259867,0.1156048,2298.9,2298.8,23.02351452]
["bitfinex","ETHUSD",1725896260611,0.1156048,2298.9,2298.8,23.57351452]
["bitfinex","ETHUSD",1725896260812,0.1156048,2298.9,2298.8,23.02351452]
["bitfinex","ETHUSD",1725896261171,0.1156048,2298.9,2298.8,23.57351452]
["bitfinex","ETHUSD",1725896261516,0.1156048,2298.9,2298.8,30.92360452]
["bitfinex","ETHUSD",1725896262845,0.1156048,2298.9,2298.8,26.57351452]
["bitfinex","ETHUSD",1725896263057,0.1156048,2298.9,2298.8,46.09351452]
["bitfinex","ETHUSD",1725896263222,0.1156048,2298.9,2298.8,45.54351452]
["bitfinex","ETHUSD",1725896264266,0.1156048,2298.9,2298.8,50.44360452]
["bitfinex","ETHUSD",1725896264620,0.1156048,2298.9,2298.8,46.09351452]
["bitfinex","ETHUSD",1725896265064,4.8e-06,2298.9,2298.8,50.88060452]
["bitfinex","ETHUSD",1725896268061,4.8e-06,2298.9,2298.8,21.14231452]
["bitfinex","ETHUSD",1725896268262,4.8e-06,2298.9,2298.8,20.70531452]
["bitfinex","ETHUSD",1725896270090,4.8e-06,2298.9,2298.8,19.25853787]
["bitfinex","ETHUSD",1725896271789,4.8e-06,2298.9,2298.8,14.90844787]
["bitfinex","ETHUSD",1725896271991,4.8e-06,2298.9,2298.8,19.25853787]
["bitfinex","ETHUSD",1725896276288,4.8e-06,2298.9,2298.8,21.64383787]
["bitfinex","ETHUSD",1725896276491,4.8e-06,2298.9,2298.8,29.98092787]
["bitfinex","ETHUSD",1725896277532,4.8e-06,2298.9,2298.8,25.63083787]
["bitfinex","ETHUSD",1725896277714,4.8e-06,2298.9,2298.8,29.98092787]
["bitfinex","ETHUSD",1725896277921,4.8e-06,2298.9,2298.8,25.63083787]
["bitfinex","ETHUSD",1725896278234,4.8e-06,2298.9,2298.8,29.98092787]
["bitfinex","ETHUSD",1725896278408,4.8e-06,2298.9,2298.8,25.63083787]
["bitfinex","ETHUSD",1725896278735,4.8e-06,2298.9,2298.8,29.98092787]
["bitfinex","ETHUSD",1725896279509,4.8e-06,2298.9,2298.8,25.63083787]
["bitfinex","ETHUSD",1725896279839,4.8e-06,2298.9,2298.8,13.02614655]
["bitfinex","ETHUSD",1725896281112,4.8e-06,2298.9,2298.8,17.37623655]
["bitfinex","ETHUSD",1725896281437,4.8e-06,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896281438,2.3368048,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896281652,2.3368048,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725896281794,2.3368048,2298.9,2298.8,13.02614655]
["bitfinex","ETHUSD",1725896282942,2.3368048,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896283108,2.57048528,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896283308,2.57048528,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1725896283510,2.57048528,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1725896283721,2.3368,2298.7,2298.4,4.35075]
["bitfinex","ETHUSD",1725896283909,2.3368,2298.7,2298.2,11.65596655]
["bitfinex","ETHUSD",1725896283910,2.3368,2298.5,2298.2,7.33]
["bitfinex","ETHUSD",1725896284114,0.10877713,2298.4,2298.2,11.68117]
["bitfinex","ETHUSD",1725896284999,2.3368,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725896285232,2.3368,2298.5,2298.2,16.03231]
["bitfinex","ETHUSD",1725896285442,3.24858327,2298.5,2298.2,11.68114]
["bitfinex","ETHUSD",1725896286157,3.24858327,2298.5,2298.2,11.68113]
["bitfinex","ETHUSD",1725896286447,3.24858327,2298.5,2298.3,4.35093]
["bitfinex","ETHUSD",1725896287103,3.24858327,2298.5,2298.2,11.68112]
["bitfinex","ETHUSD",1725896287319,3.24858327,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1725896288040,2.3368,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1725896288721,3.24858327,2298.5,2298.3,4.35086]
["bitfinex","ETHUSD",1725896289281,3.24858327,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725896289583,3.35734846,2298.5,2298.1,19.52]
["bitfinex","ETHUSD",1725896289870,3.35734846,2298.5,2298.1,23.87139]
["bitfinex","ETHUSD",1725896289871,3.22244779,2298.4,2298.1,23.87139]
["bitfinex","ETHUSD",1725896290032,1.01923345,2298.3,2298.1,23.87139]
["bitfinex","ETHUSD",1725896290787,1.01923345,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896291071,1.01923345,2298.3,2298.1,23.87133]
["bitfinex","ETHUSD",1725896291218,1.01923345,2298.3,2298.1,28.22265]
["bitfinex","ETHUSD",1725896291418,3.33123342,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725896291911,3.33123342,2298.4,2298.1,23.87132]
["bitfinex","ETHUSD",1725896292224,2.305,2298.2,2297.8,11.68189]
["bitfinex","ETHUSD",1725896292364,1.01939385,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1725896292708,0.91059236,2298.0,2297.7,4.35204]
["bitfinex","ETHUSD",1725896292892,0.10880349,2297.9,2297.7,4.35204]
["bitfinex","ETHUSD",1725896293104,0.91059236,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725896293313,1.47763186,2298.1,2297.8,4.35198]
["bitfinex","ETHUSD",1725896293314,2.2712,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725896293899,2.2712,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725896294093,0.91036254,2298.1,2297.9,4.35178]
["bitfinex","ETHUSD",1725896294296,0.91036254,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896294773,0.45532915,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896294980,1.36569169,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896295175,1.36569169,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1725896295529,1.36569169,2298.1,2297.9,8.70354]
["bitfinex","ETHUSD",1725896296023,0.45532915,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896296374,2.79212915,2298.1,2297.4,11.68266]
["bitfinex","ETHUSD",1725896296582,2.79212915,2298.1,2297.8,4.35186]
["bitfinex","ETHUSD",1725896296583,0.10880233,2298.0,2297.8,4.35186]
["bitfinex","ETHUSD",1725896296808,1.01916487,2298.0,2297.8,4.35186]
["bitfinex","ETHUSD",1725896297014,4.46050233,2298.0,2297.5,4.35237]
["bitfinex","ETHUSD",1725896297218,4.35201,2297.8,2297.1,7.33]
["bitfinex","ETHUSD",1725896297374,7.59900254,2297.9,2297.1,7.33]
["bitfinex","ETHUSD",1725896297375,2.3368,2297.6,2297.3,4.35282]
["bitfinex","ETHUSD",1725896297582,2.3368,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896298115,2.3368,2297.6,2297.4,4.35271]
["bitfinex","ETHUSD",1725896298318,0.1088192,2297.5,2297.4,4.35271]
["bitfinex","ETHUSD",1725896298979,0.1088192,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1725896299316,0.1088192,2297.5,2297.0,4.35338]
["bitfinex","ETHUSD",1725896299565,5.23228437,2297.5,2297.0,4.35332]
["bitfinex","ETHUSD",1725896299867,2.3368,2297.4,2297.0,4.35332]
["bitfinex","ETHUSD",1725896300157,0.10883566,2297.3,2297.0,4.35332]
["bitfinex","ETHUSD",1725896300360,0.10883566,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1725896300859,2.3368,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725896301260,2.3368,2297.4,2297.1,8.70642]
["bitfinex","ETHUSD",1725896301415,2.3368,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725896302053,2.3368,2297.4,2297.1,8.70641]
["bitfinex","ETHUSD",1725896302254,2.3368,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725896302619,2.3368,2297.4,2297.1,4.35319]
["bitfinex","ETHUSD",1725896303235,3.10763771,2297.4,2296.9,4.38410367]
["bitfinex","ETHUSD",1725896303449,0.10883409,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725896304066,0.10883409,2297.3,2297.0,8.70682]
["bitfinex","ETHUSD",1725896304273,0.10883409,2297.3,2297.0,4.35341]
["bitfinex","ETHUSD",1725896304487,0.10883409,2297.3,2297.0,8.70682]
["bitfinex","ETHUSD",1725896304986,0.10883409,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896305274,2.3368,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896305568,5.44562447,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1725896306066,9.79798447,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1725896306368,11.44092801,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1725896306809,15.79341801,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1725896307073,15.79341801,2297.6,2297.0,4.35339]
["bitfinex","ETHUSD",1725896307074,6.68963,2297.4,2296.9,4.35358]
["bitfinex","ETHUSD",1725896307224,0.10883907,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1725896307627,4.35412,2296.7,2296.5,7.33]
["bitfinex","ETHUSD",1725896307823,2.44565971,2296.6,2296.2,4.35502]
["bitfinex","ETHUSD",1725896308028,6.79999971,2296.6,2296.1,4.35507]
["bitfinex","ETHUSD",1725896308326,4.35452,2296.5,2296.0,11.6853]
["bitfinex","ETHUSD",1725896308523,0.10887829,2296.4,2295.9,4.35541]
["bitfinex","ETHUSD",1725896308847,0.10887829,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725896309039,0.10887673,2296.5,2296.0,8.71046]
["bitfinex","ETHUSD",1725896309240,0.10887673,2296.5,2296.0,4.35521]
["bitfinex","ETHUSD",1725896309560,0.10887673,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725896309964,0.10887673,2296.5,2296.2,8.70991]
["bitfinex","ETHUSD",1725896310175,0.10887673,2296.5,2296.2,4.3549]
["bitfinex","ETHUSD",1725896310570,0.10887673,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1725896310796,0.10887673,2296.5,2296.2,4.3549]
["bitfinex","ETHUSD",1725896311406,2.3368,2296.4,2295.8,4.3557]
["bitfinex","ETHUSD",1725896311618,0.1088842,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1725896311769,2.3368,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1725896311972,0.10888724,2296.1,2295.6,11.68604]
["bitfinex","ETHUSD",1725896312308,2.3368,2296.0,2295.6,11.68614]
["bitfinex","ETHUSD",1725896312513,0.10890593,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1725896312962,4.35579,2295.8,2295.2,11.68675]
["bitfinex","ETHUSD",1725896313165,2.3368,2295.6,2295.2,4.35675]
["bitfinex","ETHUSD",1725896313413,0.10891858,2295.5,2295.3,4.35668]
["bitfinex","ETHUSD",1725896313610,0.10891858,2295.5,2295.2,8.71354]
["bitfinex","ETHUSD",1725896313768,0.10891858,2295.5,2295.2,4.35675]
["bitfinex","ETHUSD",1725896313971,0.10891858,2295.5,2295.3,4.35663]
["bitfinex","ETHUSD",1725896314367,4.70994044,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1725896315206,9.06640044,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1725896315520,2.3368,2295.4,2295.0,4.35726]
["bitfinex","ETHUSD",1725896315727,0.10893706,2295.3,2294.8,8.7151]
["bitfinex","ETHUSD",1725896315925,0.10893706,2295.3,2294.6,26.85]
["bitfinex","ETHUSD",1725896315926,6.63162,2295.2,2294.6,16.0458]
["bitfinex","ETHUSD",1725896316225,0.10894195,2295.1,2294.8,4.35753]
["bitfinex","ETHUSD",1725896317190,0.10894195,2295.1,2294.6,11.6879]
["bitfinex","ETHUSD",1725896317526,0.45537764,2295.0,2294.8,4.35758]
["bitfinex","ETHUSD",1725896317830,0.45537764,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1725896318138,0.45537764,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725896318306,2.2861,2295.5,2295.2,4.35677]
["bitfinex","ETHUSD",1725896318487,2.2861,2295.5,2295.3,4.35654]
["bitfinex","ETHUSD",1725896318687,2.2861,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725896318913,2.3368,2295.8,2295.5,4.3563]
["bitfinex","ETHUSD",1725896319231,2.3368,2295.8,2295.4,8.71296]
["bitfinex","ETHUSD",1725896319232,0.45536077,2295.5,2295.4,8.71296]
["bitfinex","ETHUSD",1725896319389,0.45536077,2295.5,2295.4,9.584256]
["bitfinex","ETHUSD",1725896320703,0.45536077,2295.5,2295.4,5.227726]
["bitfinex","ETHUSD",1725896321033,0.45536077,2295.5,2295.4,8.74371879]
["bitfinex","ETHUSD",1725896322866,4.35493,2296.3,2295.4,8.74371879]
["bitfinex","ETHUSD",1725896322867,2.40350158,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725896323028,2.40350158,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725896323229,2.40350158,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725896323230,0.45537719,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1725896323767,0.45537719,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896323924,0.45537719,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725896324353,0.45537719,2296.0,2295.9,9.61302257]
["bitfinex","ETHUSD",1725896324866,0.45537719,2296.0,2295.9,9.582315]
["bitfinex","ETHUSD",1725896325164,0.45537719,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1725896325366,0.45537719,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1725896326469,0.45537719,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1725896326868,0.10889093,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1725896327071,0.10889093,2295.9,2295.7,8.7117]
["bitfinex","ETHUSD",1725896327297,0.45537719,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1725896327643,0.45537719,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1725896327872,0.10889713,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725896328078,0.56427442,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1725896328593,0.45537719,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725896328893,0.45537719,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896329101,0.45537719,2296.0,2295.9,9.582298]
["bitfinex","ETHUSD",1725896329383,0.45537719,2296.0,2295.7,8.71166]
["bitfinex","ETHUSD",1725896329625,0.45537719,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1725896329783,0.45537719,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725896330285,0.45537719,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896330488,0.45537719,2296.0,2295.9,13.937888]
["bitfinex","ETHUSD",1725896330689,2.3368,2296.5,2296.3,4.35472]
["bitfinex","ETHUSD",1725896330848,2.3368,2296.5,2296.2,4.35492]
["bitfinex","ETHUSD",1725896331047,2.3368,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1725896331243,0.45539555,2296.4,2296.3,8.70965]
["bitfinex","ETHUSD",1725896331449,0.45539555,2296.4,2296.3,9.580615]
["bitfinex","ETHUSD",1725896332390,0.45539555,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725896332802,0.45539555,2296.4,2296.3,8.70965]
["bitfinex","ETHUSD",1725896333154,0.10886389,2296.7,2296.4,4.35459]
["bitfinex","ETHUSD",1725896333964,0.10886389,2296.7,2296.3,8.70954]
["bitfinex","ETHUSD",1725896334506,0.10886389,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1725896334666,0.82816781,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1725896335180,0.82816781,2296.7,2296.0,0.03065488]
["bitfinex","ETHUSD",1725896335181,5.18227781,2296.7,2296.1,4.35504]
["bitfinex","ETHUSD",1725896335503,10.99781,2296.6,2296.0,4.35526]
["bitfinex","ETHUSD",1725896335706,10.99781,2296.6,2295.9,4.38609237]
["bitfinex","ETHUSD",1725896335707,0.10887847,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725896336009,0.10887847,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1725896336562,2.2891,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1725896336809,0.10886338,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1725896337677,0.10886338,2296.7,2296.3,8.70955]
["bitfinex","ETHUSD",1725896337994,4.46294338,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1725896338673,0.10886338,2296.7,2296.3,4.35474]
["bitfinex","ETHUSD",1725896339061,0.10886338,2296.7,2296.3,8.70948]
["bitfinex","ETHUSD",1725896339262,0.10886338,2296.7,2296.4,4.35454]
["bitfinex","ETHUSD",1725896339510,0.56425057,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725896339679,0.45538526,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725896339877,5.26350254,2297.2,2296.8,4.35388]
["bitfinex","ETHUSD",1725896339878,0.10885028,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725896340070,0.10885028,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725896340265,2.44564276,2297.2,2296.9,4.3536]
["bitfinex","ETHUSD",1725896340466,1.3657197,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1725896340679,0.56418702,2297.4,2296.9,4.35367]
["bitfinex","ETHUSD",1725896340910,4.91711702,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1725896341221,0.56418702,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1725896341521,0.56418702,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725896342376,0.45535716,2297.4,2297.2,4.35298]
["bitfinex","ETHUSD",1725896342580,2.44563208,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1725896343717,1.0191874,2297.7,2297.2,0.03054462]
["bitfinex","ETHUSD",1725896343923,0.91036254,2297.8,2297.3,4.35284]
["bitfinex","ETHUSD",1725896344230,0.10881462,2297.9,2297.5,8.7049]
["bitfinex","ETHUSD",1725896344380,0.10881462,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1725896344629,5.37108716,2297.9,2297.3,4.38327921]
["bitfinex","ETHUSD",1725896344908,3.95753233,2297.9,2297.4,4.35265]
["bitfinex","ETHUSD",1725896345116,3.95753233,2297.9,2297.3,4.38327921]
["bitfinex","ETHUSD",1725896345117,8.30947233,2297.9,2297.3,8.73610819]
["bitfinex","ETHUSD",1725896345423,0.91036254,2297.8,2297.4,4.35271]
["bitfinex","ETHUSD",1725896346081,3.95753233,2297.9,2297.4,4.35271]
["bitfinex","ETHUSD",1725896346524,2.58870396,2297.9,2297.4,4.35271]
["bitfinex","ETHUSD",1725896346923,2.58870396,2297.9,2297.5,4.35246]
["bitfinex","ETHUSD",1725896347121,0.91036254,2297.9,2297.5,4.35241]
["bitfinex","ETHUSD",1725896347315,3.0,2297.9,2297.5,4.35241]
["bitfinex","ETHUSD",1725896347979,3.0,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1725896348328,2.88754828,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1725896348527,2.88754828,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725896349090,7.23915828,2298.0,2297.4,8.70525]
["bitfinex","ETHUSD",1725896349391,7.23915828,2298.0,2297.1,7.33]
["bitfinex","ETHUSD",1725896349392,3.24716254,2297.9,2297.1,7.33]
["bitfinex","ETHUSD",1725896349589,0.10882042,2297.8,2297.4,4.35272]
["bitfinex","ETHUSD",1725896349998,2.44561943,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1725896350713,2.44561943,2297.9,2297.6,4.35234]
["bitfinex","ETHUSD",1725896350923,3.39878906,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1725896351087,4.3091516,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1725896351287,2.44561943,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1725896351687,7.70780197,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725896352165,7.70780197,2297.9,2297.3,4.35281]
["bitfinex","ETHUSD",1725896352166,4.352,2297.8,2297.3,4.35281]
["bitfinex","ETHUSD",1725896352429,0.10881745,2297.7,2297.3,4.35281]
["bitfinex","ETHUSD",1725896352598,0.10881745,2297.7,2297.4,4.35265]
["bitfinex","ETHUSD",1725896352792,0.10881428,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725896353190,5.7173085,2298.0,2297.5,5.223082]
["bitfinex","ETHUSD",1725896353191,0.56414994,2298.0,2297.5,5.223082]
["bitfinex","ETHUSD",1725896353441,0.45533596,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1725896353605,1.0191583,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725896353821,1.01915405,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725896354028,3.10879151,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725896354333,3.10879183,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725896354654,0.10879183,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1725896356267,2.3368,2298.1,2297.7,4.35206]
["bitfinex","ETHUSD",1725896356430,2.3368,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725896356765,0.10879183,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1725896357533,0.10879183,2298.2,2297.9,4.35178]
["bitfinex","ETHUSD",1725896357774,0.45529033,2298.4,2297.9,5.222155]
["bitfinex","ETHUSD",1725896357982,0.45529033,2298.4,2298.0,4.35151]
["bitfinex","ETHUSD",1725896358467,0.45529033,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1725896358624,0.45529033,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1725896358827,0.45529033,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725896359049,0.45529033,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725896359371,0.45529033,2298.4,2298.1,4.35139]
["bitfinex","ETHUSD",1725896359568,0.45529033,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725896359723,0.10878391,2298.3,2298.0,4.35148]
["bitfinex","ETHUSD",1725896360932,0.10878391,2298.3,2298.0,4.35157]
["bitfinex","ETHUSD",1725896362323,0.10878391,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725896362528,1.03536933,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725896362774,2.3368,2298.1,2297.8,4.35196]
["bitfinex","ETHUSD",1725896363113,0.10880083,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1725896363970,4.46043083,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1725896364170,0.10880083,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1725896364935,0.10880083,2298.0,2297.6,5.955747]
["bitfinex","ETHUSD",1725896365244,0.10880083,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1725896365851,0.10880083,2298.0,2297.6,4.35233]
["bitfinex","ETHUSD",1725896367130,0.10880083,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725896367990,2.44560523,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725896368282,3.10879342,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1725896369062,2.3368,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1725896369260,4.46049482,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1725896369466,4.46049482,2298.0,2297.5,4.35247]
["bitfinex","ETHUSD",1725896369634,4.46049482,2298.0,2297.5,8.70491]
["bitfinex","ETHUSD",1725896369831,0.10880482,2298.0,2297.5,4.35242]
["bitfinex","ETHUSD",1725896370035,1.81535363,2298.0,2297.6,4.35225]
["bitfinex","ETHUSD",1725896370478,4.35187,2297.9,2297.3,4.35281]
["bitfinex","ETHUSD",1725896370781,0.1088142,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725896370987,0.1088142,2297.8,2297.5,5.223086]
["bitfinex","ETHUSD",1725896371133,0.1088142,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725896371335,2.3252,2297.7,2297.4,4.35264]
["bitfinex","ETHUSD",1725896371536,2.3252,2297.7,2297.3,4.35288]
["bitfinex","ETHUSD",1725896371537,2.3252,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725896371881,2.3252,2297.7,2297.3,4.35288]
["bitfinex","ETHUSD",1725896371882,0.10881401,2297.6,2297.4,4.35273]
["bitfinex","ETHUSD",1725896372249,0.10881401,2297.6,2297.3,4.35288]
["bitfinex","ETHUSD",1725896372584,0.10881401,2297.6,2297.2,4.35298]
["bitfinex","ETHUSD",1725896372985,0.10881401,2297.6,2297.3,4.35285]
["bitfinex","ETHUSD",1725896373585,0.10881401,2297.6,2297.2,4.35309]
["bitfinex","ETHUSD",1725896374080,0.10882764,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1725896374272,0.10881318,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725896374589,1.01916847,2298.0,2297.7,4.35208]
["bitfinex","ETHUSD",1725896376186,0.91036254,2297.9,2297.6,4.35234]
["bitfinex","ETHUSD",1725896376544,0.91036254,2297.9,2297.6,4.35228]
["bitfinex","ETHUSD",1725896377272,0.91036254,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725896377773,1.01916931,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1725896377941,3.35596931,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1725896378574,1.01916931,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1725896378989,1.01916931,2297.8,2297.6,4.35234]
["bitfinex","ETHUSD",1725896379188,0.91036254,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725896379892,0.91036254,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896380280,1.36882837,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725896380450,1.36882837,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725896380649,0.91059375,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896380994,1.36882837,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725896381299,0.91063777,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725896381654,0.91063777,2297.7,2297.6,8.70461]
["bitfinex","ETHUSD",1725896381859,0.91063777,2297.7,2297.6,9.804021]
["bitfinex","ETHUSD",1725896382247,1.36882837,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896382405,1.36726891,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896383206,1.82496651,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725896383368,1.82390607,2297.9,2297.8,8.70384]
["bitfinex","ETHUSD",1725896383568,1.36781573,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725896383769,1.82390607,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896383967,1.82390607,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896384167,1.36768906,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896384397,1.36768906,2298.1,2298.0,10.87646473]
["bitfinex","ETHUSD",1725896385199,1.34914025,2298.1,2298.0,10.87646473]
["bitfinex","ETHUSD",1725896385403,2.27969289,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896385612,2.27969289,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725896385900,2.27969289,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896386685,2.27969289,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725896386867,2.27969289,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896387070,3.6286941,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896387318,2.27969289,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896387488,3.6286941,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896387690,1.34900121,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725896387878,1.34900121,2298.2,2298.0,4.35157]
["bitfinex","ETHUSD",1725896388218,1.34900121,2298.2,2298.0,8.70307]
["bitfinex","ETHUSD",1725896388516,3.63296068,2298.1,2298.0,4.3515]
["bitfinex","ETHUSD",1725896388671,2.28395947,2298.1,2298.0,4.3515]
["bitfinex","ETHUSD",1725896389073,2.28395947,2298.1,2297.9,8.70343]
["bitfinex","ETHUSD",1725896389321,3.63296068,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896389619,2.28395947,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896389921,3.63296068,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896390074,2.28427714,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896390511,3.63327835,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896390820,1.34900121,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896391375,4.08975258,2298.1,2297.9,4.35164]
["bitfinex","ETHUSD",1725896391717,1.34900121,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725896391931,2.74075137,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896392221,3.6343069,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725896392713,2.74075137,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725896393010,2.74075137,2298.3,2298.0,4.35161]
["bitfinex","ETHUSD",1725896393011,1.35018013,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725896393210,4.20007735,2298.2,2297.9,4.35171]
["bitfinex","ETHUSD",1725896393420,2.28427349,2298.0,2297.9,4.35171]
["bitfinex","ETHUSD",1725896393815,2.28427349,2298.0,2297.9,8.7035]
["bitfinex","ETHUSD",1725896394424,3.63445362,2298.0,2297.9,8.7035]
["bitfinex","ETHUSD",1725896394776,3.63445362,2298.0,2297.9,4.35171]
["bitfinex","ETHUSD",1725896394976,1.35018013,2298.0,2297.9,4.35171]
["bitfinex","ETHUSD",1725896395290,1.45897204,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1725896395480,1.45897204,2298.1,2297.9,8.70341]
["bitfinex","ETHUSD",1725896395675,5.88797078,2298.1,2297.9,8.70341]
["bitfinex","ETHUSD",1725896395880,1.35018013,2298.0,2297.9,4.3517]
["bitfinex","ETHUSD",1725896396284,2.74111529,2298.1,2298.0,19.72334]
["bitfinex","ETHUSD",1725896396480,3.19796783,2298.4,2298.1,6.66832]
["bitfinex","ETHUSD",1725896396481,2.38e-06,2298.3,2298.1,6.66832]
["bitfinex","ETHUSD",1725896396797,2.38e-06,2298.4,2298.3,19.72106]
["bitfinex","ETHUSD",1725896397001,0.91346153,2298.5,2298.3,19.72106]
["bitfinex","ETHUSD",1725896397002,0.91346153,2298.6,2298.5,13.05198]
["bitfinex","ETHUSD",1725896397281,2.28446296,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896397633,3.58338535,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896397834,3.58338535,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725896397989,3.58124177,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725896398500,5.86366685,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725896398826,3.58134747,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725896399017,3.58134747,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896399521,1.29892239,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896399829,1.29892239,2298.9,2298.8,16.25018243]
["bitfinex","ETHUSD",1725896400135,2.28242508,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725896400292,3.57755713,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896400492,2.27999707,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725896400695,0.10872521,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725896400919,1.4052053,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725896401141,3.68520237,2299.6,2299.2,5.65542294]
["bitfinex","ETHUSD",1725896401308,0.91119951,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1725896402147,4.45751135,2299.5,2299.0,4.34959]
["bitfinex","ETHUSD",1725896402456,0.91125151,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1725896402947,2.38596314,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725896403151,0.9108963,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1725896403454,0.9108963,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1725896403806,4.45771941,2299.4,2298.8,12.04988365]
["bitfinex","ETHUSD",1725896403807,0.9108963,2299.1,2298.9,4.34989]
["bitfinex","ETHUSD",1725896404007,1.0196357,2299.1,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896404206,0.9108963,2299.0,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896405657,0.9108963,2299.1,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896407041,0.9108963,2299.1,2298.8,9.57303189]
["bitfinex","ETHUSD",1725896407242,0.9108963,2299.1,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896407445,5.36898472,2299.2,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896407608,0.9108963,2299.1,2298.8,5.22303189]
["bitfinex","ETHUSD",1725896407809,0.9108963,2299.1,2298.6,8.68227176]
["bitfinex","ETHUSD",1725896408038,0.9108963,2299.1,2298.8,4.35008]
["bitfinex","ETHUSD",1725896408444,6.73406907,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1725896408654,0.9108963,2299.1,2298.8,4.35008]
["bitfinex","ETHUSD",1725896409171,1.01964472,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1725896409329,1.01964472,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1725896409330,0.9108963,2299.1,2298.7,4.35016]
["bitfinex","ETHUSD",1725896409660,0.9108963,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1725896409971,0.9108963,2299.2,2298.9,4.34979]
["bitfinex","ETHUSD",1725896410714,0.9108963,2299.2,2298.8,4.34998]
["bitfinex","ETHUSD",1725896410921,4.34956,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1725896411127,5.2604563,2299.1,2298.7,8.70045]
["bitfinex","ETHUSD",1725896411366,5.2604563,2299.1,2298.7,8.70035]
["bitfinex","ETHUSD",1725896411566,5.2604563,2299.1,2298.7,4.35017]
["bitfinex","ETHUSD",1725896412058,0.9108963,2299.1,2298.7,8.70037]
["bitfinex","ETHUSD",1725896412225,0.9108963,2299.1,2298.9,4.34978]
["bitfinex","ETHUSD",1725896412625,0.9108963,2299.2,2298.9,4.34978]
["bitfinex","ETHUSD",1725896414433,0.9108963,2299.2,2298.6,8.68237176]
["bitfinex","ETHUSD",1725896414636,4.34962,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1725896414841,4.34986,2299.0,2298.5,6.84473]
["bitfinex","ETHUSD",1725896415042,4.34986,2299.0,2298.4,4.35071]
["bitfinex","ETHUSD",1725896415043,0.869941,2298.9,2298.4,4.35071]
["bitfinex","ETHUSD",1725896415271,7.5963563,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1725896415563,0.9108963,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725896415863,1.36508435,2299.1,2298.9,4.34979]
["bitfinex","ETHUSD",1725896415864,2.27598065,2299.1,2298.9,4.34979]
["bitfinex","ETHUSD",1725896416074,0.4552292,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725896416075,1.3661255,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725896416274,1.3661255,2299.2,2298.9,8.6996]
["bitfinex","ETHUSD",1725896416446,0.9108963,2299.3,2299.0,5.65277518]
["bitfinex","ETHUSD",1725896416774,0.9108963,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1725896417181,5.2600663,2299.3,2298.9,4.34986]
["bitfinex","ETHUSD",1725896417732,0.9108963,2299.3,2298.9,4.34986]
["bitfinex","ETHUSD",1725896418033,0.9108963,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896418261,0.9108963,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725896418433,0.9108963,2299.9,2299.5,4.34868]
["bitfinex","ETHUSD",1725896418638,0.9108963,2299.9,2299.6,4.34846]
["bitfinex","ETHUSD",1725896418834,0.9108963,2299.9,2299.7,4.34835]
["bitfinex","ETHUSD",1725896419071,0.9108963,2300.0,2299.7,4.34835]
["bitfinex","ETHUSD",1725896419582,0.9108963,2300.0,2299.6,4.34846]
["bitfinex","ETHUSD",1725896419885,1.01960055,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1725896420550,1.01960055,2300.1,2299.7,4.34838]
["bitfinex","ETHUSD",1725896420882,1.01960055,2300.1,2299.6,4.34849]
["bitfinex","ETHUSD",1725896421236,0.9108963,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725896421636,0.10871115,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1725896422049,0.10871115,2299.9,2299.3,8.77782694]
["bitfinex","ETHUSD",1725896422270,0.10871115,2299.9,2299.3,6.73985176]
["bitfinex","ETHUSD",1725896422476,0.10871115,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1725896422638,1.01960919,2300.0,2299.5,4.34859]
["bitfinex","ETHUSD",1725896422833,0.10871267,2299.9,2299.5,4.34859]
["bitfinex","ETHUSD",1725896423037,2.44551267,2299.9,2299.5,4.34859]
["bitfinex","ETHUSD",1725896423239,8.135363,2299.9,2299.4,4.34891]
["bitfinex","ETHUSD",1725896423437,9.0462593,2299.9,2299.4,4.34891]
["bitfinex","ETHUSD",1725896423639,4.6981193,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1725896424082,7.70443897,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1725896424643,4.34889,2299.5,2298.9,4.78619]
["bitfinex","ETHUSD",1725896424841,4.34889,2299.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725896424842,4.34915,2299.3,2298.7,4.35014]
["bitfinex","ETHUSD",1725896425044,4.34915,2299.3,2298.5,4.33195176]
["bitfinex","ETHUSD",1725896425045,0.10875383,2299.2,2298.8,4.35001]
["bitfinex","ETHUSD",1725896425275,0.10875383,2299.2,2298.8,8.70001]
["bitfinex","ETHUSD",1725896425480,0.10875383,2299.2,2298.8,8.7]
["bitfinex","ETHUSD",1725896425991,4.34971,2299.0,2298.6,4.35033]
["bitfinex","ETHUSD",1725896426157,4.45870671,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1725896426348,5.36960301,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1725896426545,1.01966301,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1725896426949,1.01966301,2298.9,2298.6,8.70081]
["bitfinex","ETHUSD",1725896426950,0.10876671,2298.9,2298.6,8.70081]
["bitfinex","ETHUSD",1725896427148,0.10876671,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725896427359,1.01966301,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1725896427561,1.01966301,2298.9,2298.5,4.35055]
["bitfinex","ETHUSD",1725896427959,1.01966301,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1725896428556,0.9108963,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725896429067,0.9108963,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896429273,1.01966301,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725896430370,1.01966301,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725896430570,1.01966301,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725896430785,0.9108963,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725896430991,0.10876404,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725896431470,1.01966034,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896431675,0.10876404,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896432312,1.01965797,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725896432603,0.06295766,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896434661,0.97385396,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896434880,0.06295766,2298.8,2298.7,16.83327594]
["bitfinex","ETHUSD",1725896435081,0.06295766,2298.8,2298.7,12.50132418]
["bitfinex","ETHUSD",1725896435290,0.9108963,2298.9,2298.7,3.80076418]
["bitfinex","ETHUSD",1725896435493,0.9108963,2298.9,2298.8,4.35]
["bitfinex","ETHUSD",1725896435694,0.9108963,2298.9,2298.7,4.35011]
["bitfinex","ETHUSD",1725896435895,0.1087583,2298.8,2298.7,4.35011]
["bitfinex","ETHUSD",1725896436320,1.0196546,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896437195,0.9108963,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896438387,0.91089724,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896438592,0.91089724,2298.9,2298.8,11.8697]
["bitfinex","ETHUSD",1725896438791,0.91089724,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725896439103,0.91089724,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725896439894,0.91089724,2299.4,2299.3,17.4096788]
["bitfinex","ETHUSD",1725896440093,0.97109565,2299.4,2299.3,17.4096788]
["bitfinex","ETHUSD",1725896440389,0.91089724,2299.4,2299.3,10.66919788]
["bitfinex","ETHUSD",1725896440590,1.01961736,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725896440834,0.0598191,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1725896441036,2.44553527,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725896441236,0.05949743,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1725896441442,0.05949743,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1725896441804,0.05949743,2299.3,2299.1,8.69894]
["bitfinex","ETHUSD",1725896442008,0.05949743,2299.3,2299.1,4.34944]
["bitfinex","ETHUSD",1725896442213,0.1087398,2299.5,2299.1,4.34944]
["bitfinex","ETHUSD",1725896442442,0.05925802,2299.2,2299.1,4.34944]
["bitfinex","ETHUSD",1725896442642,4.4576298,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1725896442946,5.57193978,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1725896443146,0.05972457,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1725896443648,4.40882457,2299.4,2298.9,4.34979]
["bitfinex","ETHUSD",1725896443803,2.3064,2299.3,2298.9,4.34979]
["bitfinex","ETHUSD",1725896444148,0.10874807,2299.2,2298.8,4.35009]
["bitfinex","ETHUSD",1725896444503,0.05920312,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1725896444706,0.05920312,2299.1,2298.8,4.35001]
["bitfinex","ETHUSD",1725896445178,0.05920312,2299.1,2298.8,8.70001]
["bitfinex","ETHUSD",1725896445448,0.05920312,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1725896446917,0.05920312,2299.1,2298.8,4.35]
["bitfinex","ETHUSD",1725896447514,0.05920312,2299.1,2298.9,4.34975]
["bitfinex","ETHUSD",1725896449146,0.05920312,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725896449447,0.05920312,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725896449950,3.10874019,2299.4,2299.0,8.69942]
["bitfinex","ETHUSD",1725896450153,3.10874019,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1725896450514,3.0,2299.3,2299.1,4.34949]
["bitfinex","ETHUSD",1725896450713,3.0,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725896450714,3.0,2299.3,2299.0,8.69931]
["bitfinex","ETHUSD",1725896451052,0.10874019,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1725896451254,4.45771019,2299.4,2298.9,4.34989]
["bitfinex","ETHUSD",1725896451439,2.3368,2299.1,2298.6,7.33]
["bitfinex","ETHUSD",1725896451645,6.63078339,2298.7,2298.2,7.33]
["bitfinex","ETHUSD",1725896451826,5.07318807,2298.9,2297.8,7.33]
["bitfinex","ETHUSD",1725896451827,4.16120324,2298.4,2297.8,7.33]
["bitfinex","ETHUSD",1725896452165,0.91232048,2298.0,2297.8,11.68186]
["bitfinex","ETHUSD",1725896452353,0.91232048,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725896452565,2.73672372,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896452722,1.36830243,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725896453228,1.93319406,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725896453229,0.91185746,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725896453567,2.27992642,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896453792,2.27991768,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896453995,2.27992643,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896454148,0.911624,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896454350,1.36830243,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725896454551,0.91144281,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725896454790,0.9114493,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725896455263,0.05387194,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725896455585,0.9114493,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896455991,0.9114493,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725896456307,0.9114493,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725896456452,1.47707679,2298.6,2298.3,8.70208]
["bitfinex","ETHUSD",1725896456453,1.02022366,2298.6,2298.3,8.70208]
["bitfinex","ETHUSD",1725896456654,0.9114493,2298.5,2298.3,8.70208]
["bitfinex","ETHUSD",1725896457581,0.9114493,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725896457780,0.9114493,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725896457978,0.9114493,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725896458185,0.9114493,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725896458490,0.9114493,2298.5,2298.3,4.35094]
["bitfinex","ETHUSD",1725896458695,0.9114493,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1725896458899,0.9114493,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725896459757,0.9114493,2298.3,2298.2,4.35122]
["bitfinex","ETHUSD",1725896460106,0.9114493,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725896460265,0.9114493,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1725896460266,0.10878033,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725896460467,0.10878033,2298.3,2298.1,8.70261]
["bitfinex","ETHUSD",1725896460674,1.02023247,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1725896460988,1.02023247,2298.4,2298.1,1.10797418]
["bitfinex","ETHUSD",1725896461239,0.9114493,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725896461524,1.82350784,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725896461525,0.9106363,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725896461676,1.36830243,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725896461882,1.36830243,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725896462094,0.91062088,2298.7,2298.4,4.35072]
["bitfinex","ETHUSD",1725896462291,1.01938543,2298.7,2298.4,4.35072]
["bitfinex","ETHUSD",1725896462510,1.01938543,2298.7,2298.4,8.70142]
["bitfinex","ETHUSD",1725896463236,1.47707081,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725896463383,0.91063658,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725896463573,1.47707081,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725896463778,0.91062877,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725896464127,0.91062877,2298.7,2298.6,9.571057]
["bitfinex","ETHUSD",1725896464427,0.91062877,2299.1,2298.7,4.35025]
["bitfinex","ETHUSD",1725896464634,0.91062877,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725896465226,0.91062877,2299.2,2299.1,5.89985818]
["bitfinex","ETHUSD",1725896465589,0.91086198,2299.2,2299.1,5.89985818]
["bitfinex","ETHUSD",1725896465791,0.91086198,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725896466007,1.93314073,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1725896466239,1.36640063,2299.1,2299.0,4.34958]
["bitfinex","ETHUSD",1725896466440,3.19080387,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725896466641,1.36695379,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725896466793,1.36695379,2299.2,2299.1,11.88908553]
["bitfinex","ETHUSD",1725896466998,2.2782016,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725896467230,0.91124781,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725896467936,0.91124781,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896468094,1.82440324,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896468496,3.12127919,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896470134,3.17586251,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896470461,0.96620042,2299.3,2299.2,11.04516]
["bitfinex","ETHUSD",1725896470743,0.96644224,2299.3,2299.2,11.04516]
["bitfinex","ETHUSD",1725896470941,1.42229214,2299.3,2299.2,11.04516]
["bitfinex","ETHUSD",1725896471830,1.3518299,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896472343,3.17552989,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896472801,5.4518167,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896473098,4.18417074,2299.3,2298.9,4.34975]
["bitfinex","ETHUSD",1725896473247,1.36767007,2299.1,2299.0,4.34962]
["bitfinex","ETHUSD",1725896473944,1.42201053,2299.1,2299.0,4.34962]
["bitfinex","ETHUSD",1725896476399,0.05434046,2299.1,2299.0,4.34962]
["bitfinex","ETHUSD",1725896477796,0.05434046,2299.1,2299.0,8.69933]
["bitfinex","ETHUSD",1725896479180,0.05434046,2299.1,2299.0,11.15463]
["bitfinex","ETHUSD",1725896479387,0.05434046,2299.1,2299.0,21.82299346]
["bitfinex","ETHUSD",1725896479758,0.91153453,2299.2,2299.0,13.12357346]
["bitfinex","ETHUSD",1725896479957,0.91153453,2299.2,2299.1,8.72935869]
["bitfinex","ETHUSD",1725896480199,0.91153453,2299.2,2299.1,10.91465191]
["bitfinex","ETHUSD",1725896480598,1.36730179,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725896481692,1.36730179,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725896482346,1.36730179,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896482637,1.82356009,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896482842,3.12003217,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1725896483041,1.29659668,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1725896483336,3.12015677,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1725896483538,3.12015677,2299.3,2299.0,8.69919]
["bitfinex","ETHUSD",1725896483539,4.46861673,2299.3,2299.0,8.69919]
["bitfinex","ETHUSD",1725896483708,4.46861673,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1725896483709,1.36701444,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1725896484166,1.82268592,2299.1,2298.8,4.34993]
["bitfinex","ETHUSD",1725896484369,1.36713957,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896485265,1.42143155,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896485637,1.42156037,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896486159,1.42156037,2298.9,2298.7,4.35025]
["bitfinex","ETHUSD",1725896486371,0.91148235,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896486548,0.96552434,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896486919,1.53006227,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896487152,1.42131038,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896488566,1.42131038,2298.8,2298.7,8.70053]
["bitfinex","ETHUSD",1725896488947,1.42131038,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896489648,1.42131038,2298.8,2298.7,8.70053]
["bitfinex","ETHUSD",1725896490471,0.05404199,2298.8,2298.7,9.570583]
["bitfinex","ETHUSD",1725896490764,0.96580366,2298.8,2298.7,9.570583]
["bitfinex","ETHUSD",1725896490923,1.42131038,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725896491322,1.53006672,2298.8,2298.4,4.33195176]
["bitfinex","ETHUSD",1725896491525,1.53006672,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725896491725,1.93144333,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725896491964,1.42131592,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725896492275,3.24405547,2298.6,2298.4,4.35074]
["bitfinex","ETHUSD",1725896492472,0.91195024,2298.5,2298.4,4.35074]
["bitfinex","ETHUSD",1725896492839,1.42091262,2298.5,2298.4,4.35074]
["bitfinex","ETHUSD",1725896493382,1.42091262,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725896493383,1.52968604,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725896493524,0.91199491,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725896493736,0.96482245,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725896494631,0.96482245,2298.4,2298.3,8.70193]
["bitfinex","ETHUSD",1725896495527,0.96482245,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725896496344,0.96482245,2298.4,2298.2,4.35116]
["bitfinex","ETHUSD",1725896496575,0.91199491,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896496871,0.96469157,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896497076,1.0734711,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896497255,0.96469157,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896497462,0.05269666,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896497957,0.96469157,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896499380,0.05269666,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896499583,0.96476807,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896500141,0.96476293,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896500344,0.05269666,2298.3,2298.2,4.35114]
["bitfinex","ETHUSD",1725896500569,0.96479665,2298.3,2298.1,4.35139]
["bitfinex","ETHUSD",1725896500773,1.42065087,2298.3,2298.1,8.70271]
["bitfinex","ETHUSD",1725896500991,0.91210746,2298.2,2298.1,8.70271]
["bitfinex","ETHUSD",1725896501144,0.96467323,2298.2,2298.1,8.70271]
["bitfinex","ETHUSD",1725896501753,0.05256577,2298.2,2298.1,8.70271]
["bitfinex","ETHUSD",1725896501980,0.91210746,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896502186,1.42065087,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896502350,0.96476124,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725896502552,0.96476124,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725896503789,0.05269666,2298.3,2298.2,18.94497897]
["bitfinex","ETHUSD",1725896503995,1.02082691,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725896504201,1.36795421,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725896504497,0.96502699,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725896504654,1.42105946,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725896504855,1.42105946,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725896505053,1.42105946,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725896505308,0.10878006,2298.4,2298.1,4.35133]
["bitfinex","ETHUSD",1725896505459,0.91205504,2298.2,2298.1,4.35133]
["bitfinex","ETHUSD",1725896505898,0.96485676,2298.2,2298.1,4.35133]
["bitfinex","ETHUSD",1725896506252,0.05280172,2298.2,2298.1,8.70275]
["bitfinex","ETHUSD",1725896506466,0.05280172,2298.2,2298.1,10.70994759]
["bitfinex","ETHUSD",1725896506702,0.91205504,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725896507010,0.91205504,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725896507164,1.36808257,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725896507712,1.36808257,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725896507918,0.91183501,2298.7,2298.4,10.26602519]
["bitfinex","ETHUSD",1725896508080,0.91183501,2298.8,2298.7,13.05084]
["bitfinex","ETHUSD",1725896508281,0.91183501,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1725896508487,0.91183501,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725896508666,0.91183501,2299.0,2298.9,10.246429]
["bitfinex","ETHUSD",1725896510170,1.36755224,2299.0,2298.9,10.246429]
["bitfinex","ETHUSD",1725896510622,1.82268592,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725896510623,1.36750662,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725896510925,3.11982124,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725896511080,1.29713532,2299.1,2298.7,4.35009]
["bitfinex","ETHUSD",1725896511281,0.91175925,2298.8,2298.7,4.35009]
["bitfinex","ETHUSD",1725896512673,0.91175925,2298.8,2298.7,8.70037]
["bitfinex","ETHUSD",1725896512881,0.91175925,2298.8,2298.7,12.18104218]
["bitfinex","ETHUSD",1725896513306,0.91175925,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896513581,1.36763888,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725896514225,1.82351851,2298.9,2298.6,4.35034]
["bitfinex","ETHUSD",1725896514391,1.36794692,2298.7,2298.6,4.35034]
["bitfinex","ETHUSD",1725896514595,1.36794692,2298.7,2298.5,4.35052]
["bitfinex","ETHUSD",1725896514792,0.91199753,2298.6,2298.4,4.35081]
["bitfinex","ETHUSD",1725896515135,0.96123645,2298.5,2298.4,4.35081]
["bitfinex","ETHUSD",1725896515710,0.96123645,2298.5,2298.1,4.35139]
["bitfinex","ETHUSD",1725896515928,0.91215888,2298.3,2298.1,4.35139]
["bitfinex","ETHUSD",1725896516243,0.96116871,2298.2,2298.1,8.70264]
["bitfinex","ETHUSD",1725896516543,0.96116871,2298.2,2298.1,4.35132]
["bitfinex","ETHUSD",1725896516727,1.41695675,2298.2,2298.1,4.35132]
["bitfinex","ETHUSD",1725896518350,1.41695675,2298.2,2297.9,4.35171]
["bitfinex","ETHUSD",1725896518496,0.91233345,2298.1,2298.0,4.35158]
["bitfinex","ETHUSD",1725896518695,1.36794692,2298.1,2298.0,4.35158]
["bitfinex","ETHUSD",1725896518896,0.95923692,2298.1,2298.0,4.35158]
["bitfinex","ETHUSD",1725896519232,0.95923692,2298.1,2297.9,8.68363176]
["bitfinex","ETHUSD",1725896519431,0.10879052,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1725896519638,0.91233764,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1725896519806,1.0211411,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725896520001,1.06646968,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725896520237,0.91233764,2297.6,2297.4,4.35273]
["bitfinex","ETHUSD",1725896520438,0.91233764,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725896520946,0.91233764,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725896521098,0.91233764,2297.6,2297.5,10.01185657]
["bitfinex","ETHUSD",1725896521301,0.91233764,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725896521530,0.91233764,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725896521903,0.91233764,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725896521904,2.38908801,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725896522133,2.38908801,2297.8,2297.3,4.33195176]
["bitfinex","ETHUSD",1725896522134,1.02114109,2297.7,2297.4,4.35269]
["bitfinex","ETHUSD",1725896522336,3.53504989,2297.7,2297.4,4.35269]
["bitfinex","ETHUSD",1725896522546,3.53504989,2297.7,2297.2,8.70596]
["bitfinex","ETHUSD",1725896522725,3.53504989,2297.7,2297.1,4.35331]
["bitfinex","ETHUSD",1725896522726,0.91233764,2297.6,2297.1,4.35331]
["bitfinex","ETHUSD",1725896522931,5.26518764,2297.4,2296.9,7.33]
["bitfinex","ETHUSD",1725896523102,6.68992,2297.2,2296.9,7.33]
["bitfinex","ETHUSD",1725896523309,6.68992,2297.2,2296.7,4.35407]
["bitfinex","ETHUSD",1725896523310,1.02117985,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1725896523537,1.02117985,2297.1,2296.6,4.35415]
["bitfinex","ETHUSD",1725896523538,0.10884221,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1725896523718,0.10884221,2297.1,2296.6,4.35408]
["bitfinex","ETHUSD",1725896523919,5.37450985,2297.1,2296.6,4.35408]
["bitfinex","ETHUSD",1725896524120,0.91233764,2297.0,2296.5,4.35435]
["bitfinex","ETHUSD",1725896524303,0.10885839,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1725896524505,0.10885839,2296.9,2296.6,4.3542]
["bitfinex","ETHUSD",1725896524942,0.10885839,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1725896525191,0.10885839,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1725896525450,0.10885839,2296.9,2296.5,8.70869]
["bitfinex","ETHUSD",1725896526507,0.10885839,2296.9,2296.6,4.35417]
["bitfinex","ETHUSD",1725896526707,0.10885729,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1725896526927,1.15111144,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1725896527128,1.15111144,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725896527344,0.10885729,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725896527705,0.10885488,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1725896527922,0.10885488,2297.1,2296.8,4.35369]
["bitfinex","ETHUSD",1725896528621,0.10885488,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896528854,0.1088443,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725896529285,0.1088443,2297.2,2296.8,8.70739]
["bitfinex","ETHUSD",1725896529582,2.93899626,2297.2,2296.9,4.35356]
["bitfinex","ETHUSD",1725896529779,2.83015196,2297.2,2296.8,4.35369]
["bitfinex","ETHUSD",1725896529984,2.3368,2297.2,2296.9,4.35359]
["bitfinex","ETHUSD",1725896530284,0.04264368,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725896530453,0.04264368,2297.1,2296.8,4.35369]
["bitfinex","ETHUSD",1725896530658,0.04264368,2297.1,2296.6,0.03059277]
["bitfinex","ETHUSD",1725896530659,0.04264368,2297.1,2296.7,4.33195176]
["bitfinex","ETHUSD",1725896530851,0.04264368,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896531059,0.10884097,2297.3,2297.0,8.707]
["bitfinex","ETHUSD",1725896531254,0.04258926,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896531482,0.10884097,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1725896531682,0.04264368,2297.1,2297.0,8.70691]
["bitfinex","ETHUSD",1725896531983,0.10884097,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725896532157,0.1088326,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725896533513,0.1088326,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725896533646,0.5641578,2297.5,2297.2,4.35301]
["bitfinex","ETHUSD",1725896533845,0.5641578,2297.5,2297.1,4.3533]
["bitfinex","ETHUSD",1725896534040,5.75724522,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1725896534276,5.75724522,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725896534790,1.40460522,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725896535089,5.75724522,2297.5,2297.0,8.7069]
["bitfinex","ETHUSD",1725896535283,1.33587529,2297.4,2297.1,4.35328]
["bitfinex","ETHUSD",1725896535689,0.5641578,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725896536503,0.5641578,2297.5,2296.9,4.35353]
["bitfinex","ETHUSD",1725896536504,6.68964,2297.4,2296.9,4.35353]
["bitfinex","ETHUSD",1725896536666,0.10884122,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1725896536994,0.10884122,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1725896537168,0.10884122,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725896537366,0.10883549,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725896538658,1.66066657,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725896538999,2.3368,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725896539513,2.3368,2297.3,2296.9,8.70711]
["bitfinex","ETHUSD",1725896539655,2.3368,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1725896539966,4.35376,2296.9,2296.3,11.68471]
["bitfinex","ETHUSD",1725896540155,2.3368,2296.6,2296.3,4.35467]
["bitfinex","ETHUSD",1725896540356,0.10886578,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1725896540705,4.46340578,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725896540890,4.70797236,2296.5,2296.0,8.71056]
["bitfinex","ETHUSD",1725896541094,0.35343236,2296.5,2296.1,4.35518]
["bitfinex","ETHUSD",1725896541597,0.35343236,2296.5,2295.8,4.35563]
["bitfinex","ETHUSD",1725896541809,4.3548,2296.4,2295.9,4.35548]
["bitfinex","ETHUSD",1725896542096,4.93455024,2296.3,2295.8,4.35563]
["bitfinex","ETHUSD",1725896542262,2.3042,2296.1,2295.8,4.35561]
["bitfinex","ETHUSD",1725896542462,0.10888912,2296.2,2295.9,4.35554]
["bitfinex","ETHUSD",1725896543451,0.14711503,2296.2,2295.9,4.35554]
["bitfinex","ETHUSD",1725896543862,0.10888912,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1725896544068,0.10888912,2296.2,2295.9,8.71098]
["bitfinex","ETHUSD",1725896544415,0.10888912,2296.2,2295.8,4.35578]
["bitfinex","ETHUSD",1725896544711,0.10888912,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1725896544712,0.83274836,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1725896544934,5.18779836,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1725896545926,0.83274836,2296.2,2295.6,4.35611]
["bitfinex","ETHUSD",1725896546099,5.15166316,2296.1,2295.6,4.35611]
["bitfinex","ETHUSD",1725896546304,0.1089046,2296.0,2295.6,4.35611]
["bitfinex","ETHUSD",1725896546605,2.3368,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1725896546802,0.10890541,2295.8,2295.5,4.3562]
["bitfinex","ETHUSD",1725896547006,0.10890541,2295.8,2295.6,4.35602]
["bitfinex","ETHUSD",1725896547174,0.10890456,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1725896547370,0.10890456,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1725896548313,0.10890452,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1725896548518,1.24101821,2296.0,2295.5,4.3562]
["bitfinex","ETHUSD",1725896548674,5.59641821,2296.0,2295.5,8.71243]
["bitfinex","ETHUSD",1725896548876,1.24101821,2296.0,2295.5,8.71243]
["bitfinex","ETHUSD",1725896549193,1.24101821,2296.0,2295.5,8.71241]
["bitfinex","ETHUSD",1725896549502,5.59646821,2296.0,2295.5,8.71244]
["bitfinex","ETHUSD",1725896549705,1.07480414,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1725896550034,2.44570705,2295.8,2295.5,8.71246]
["bitfinex","ETHUSD",1725896550314,0.10890705,2295.7,2295.5,8.71246]
["bitfinex","ETHUSD",1725896550519,0.10890705,2295.7,2295.3,0.03073569]
["bitfinex","ETHUSD",1725896550520,0.10890705,2295.7,2295.3,4.35654]
["bitfinex","ETHUSD",1725896551022,0.10890705,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1725896551177,0.10890705,2295.7,2295.5,4.35629]
["bitfinex","ETHUSD",1725896552024,0.10891103,2295.8,2295.3,2.2941]
["bitfinex","ETHUSD",1725896552319,0.10891103,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725896552672,0.10891103,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725896553118,0.10889827,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725896553322,4.46410827,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1725896553674,4.46410827,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1725896553874,5.8796971,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1725896554098,5.8796971,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1725896554099,5.8796971,2296.1,2295.6,8.71212]
["bitfinex","ETHUSD",1725896555373,5.8796971,2296.1,2295.6,8.71213]
["bitfinex","ETHUSD",1725896555614,6.33502456,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725896556015,1.97981456,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725896556201,0.56422573,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725896556514,0.56422573,2296.1,2295.6,4.35599]
["bitfinex","ETHUSD",1725896556515,0.56422573,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1725896557518,0.56422573,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725896557922,0.56422573,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725896558404,0.45532746,2296.1,2295.9,4.35551]
["bitfinex","ETHUSD",1725896558713,0.45532746,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725896558919,0.45532746,2296.1,2295.8,4.3557]
["bitfinex","ETHUSD",1725896559127,0.10888801,2296.0,2295.4,8.68834176]
["bitfinex","ETHUSD",1725896559431,0.10888801,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1725896560289,0.10888801,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1725896560826,0.45532746,2296.1,2295.8,8.71143]
["bitfinex","ETHUSD",1725896561321,0.45532746,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1725896561480,1.61641824,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1725896561676,1.61641824,2296.1,2295.8,8.71133]
["bitfinex","ETHUSD",1725896561880,2.3368,2296.5,2296.1,4.35512]
["bitfinex","ETHUSD",1725896562114,0.10887058,2296.6,2296.2,4.35492]
["bitfinex","ETHUSD",1725896562425,0.10887058,2296.6,2295.9,4.35553]
["bitfinex","ETHUSD",1725896562426,4.35474,2296.4,2295.9,4.35542]
["bitfinex","ETHUSD",1725896562579,0.10888937,2296.3,2295.9,4.35542]
["bitfinex","ETHUSD",1725896562984,0.10888937,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1725896563407,0.10888316,2296.4,2295.7,7.33]
["bitfinex","ETHUSD",1725896563614,5.14362348,2296.4,2295.9,4.3555]
["bitfinex","ETHUSD",1725896565381,10.41071112,2296.4,2295.9,4.3555]
["bitfinex","ETHUSD",1725896565695,6.05596112,2296.4,2295.9,4.3555]
["bitfinex","ETHUSD",1725896566903,2.3368,2296.2,2295.8,4.35563]
["bitfinex","ETHUSD",1725896567109,2.3368,2296.2,2295.9,4.3555]
["bitfinex","ETHUSD",1725896567707,2.44568541,2296.2,2296.0,4.35538]
["bitfinex","ETHUSD",1725896568236,0.10888509,2296.3,2296.0,0.871101]
["bitfinex","ETHUSD",1725896568380,0.91233764,2296.6,2296.1,2.32736557]
["bitfinex","ETHUSD",1725896568583,0.91233764,2296.6,2296.3,4.35469]
["bitfinex","ETHUSD",1725896568809,3.35800258,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1725896569194,3.35800258,2296.7,2296.4,8.70903]
["bitfinex","ETHUSD",1725896569624,3.35800258,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1725896570104,3.35800258,2296.7,2296.4,4.35451]
["bitfinex","ETHUSD",1725896570654,2.3368,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725896570939,2.3368,2296.7,2296.4,8.70905]
["bitfinex","ETHUSD",1725896571517,3.24913764,2296.7,2296.4,8.70906]
["bitfinex","ETHUSD",1725896572045,2.3368,2296.7,2296.5,4.35441]
["bitfinex","ETHUSD",1725896572403,3.24913764,2296.7,2296.5,4.35441]
["bitfinex","ETHUSD",1725896573145,3.24913764,2296.7,2296.4,8.70905]
["bitfinex","ETHUSD",1725896573499,3.24913764,2296.7,2296.5,4.35438]
["bitfinex","ETHUSD",1725896573946,3.24913764,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725896574166,1.93209489,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725896574167,1.3676264,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725896574364,0.91233764,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725896576445,1.02118579,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725896576654,0.10885765,2296.7,2296.5,8.7087]
["bitfinex","ETHUSD",1725896576958,1.01948481,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725896577165,0.10885765,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725896577458,0.10885765,2296.7,2296.5,8.70871]
["bitfinex","ETHUSD",1725896577459,1.01948481,2296.7,2296.5,8.70871]
["bitfinex","ETHUSD",1725896577660,1.82351851,2296.9,2296.5,8.70871]
["bitfinex","ETHUSD",1725896577661,0.91062716,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725896577827,2.27889395,2297.1,2296.9,4.35352]
["bitfinex","ETHUSD",1725896577828,1.3660026,2297.1,2296.9,4.35352]
["bitfinex","ETHUSD",1725896578322,0.91062716,2297.0,2296.9,4.35352]
["bitfinex","ETHUSD",1725896578664,0.91062716,2297.0,2296.8,8.70766]
["bitfinex","ETHUSD",1725896578867,1.18402211,2296.9,2296.6,4.35407]
["bitfinex","ETHUSD",1725896579020,0.91062716,2296.8,2296.6,4.35407]
["bitfinex","ETHUSD",1725896579221,0.91062716,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725896580031,0.91062716,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725896580270,0.91062716,2296.9,2296.7,4.35395]
["bitfinex","ETHUSD",1725896580423,0.91062716,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725896580821,0.10884422,2296.9,2296.6,4.35412]
["bitfinex","ETHUSD",1725896581058,0.91111117,2296.8,2296.6,4.35412]
["bitfinex","ETHUSD",1725896581259,0.91111117,2296.8,2296.6,8.70828]
["bitfinex","ETHUSD",1725896581463,0.91111117,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896583373,0.91111117,2297.2,2296.7,3.28650398]
["bitfinex","ETHUSD",1725896583676,3.19146543,2297.3,2296.7,3.28650398]
["bitfinex","ETHUSD",1725896583677,0.91111117,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896583839,0.91111117,2297.3,2297.2,8.68507176]
["bitfinex","ETHUSD",1725896584166,0.91111117,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725896584523,0.91111117,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896584758,0.91111117,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1725896584759,1.36794692,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1725896584961,0.91114513,2297.2,2297.1,8.70643]
["bitfinex","ETHUSD",1725896585324,1.01997048,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725896585527,1.01997048,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725896585528,2.27909205,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896585853,1.36794692,2297.2,2296.9,4.35351]
["bitfinex","ETHUSD",1725896586053,0.91117849,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1725896586223,3.24797849,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1725896586418,1.02003589,2296.8,2296.6,4.35421]
["bitfinex","ETHUSD",1725896586659,1.67486602,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896586853,1.02003589,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896587056,1.02003589,2296.8,2296.6,4.35421]
["bitfinex","ETHUSD",1725896587057,1.02003589,2296.8,2296.6,8.70834]
["bitfinex","ETHUSD",1725896587323,1.02003454,2296.7,2296.6,4.35413]
["bitfinex","ETHUSD",1725896587549,0.10885605,2296.7,2296.6,4.35413]
["bitfinex","ETHUSD",1725896587747,1.02003453,2296.8,2296.6,4.35413]
["bitfinex","ETHUSD",1725896588329,1.02003453,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896590482,0.53000604,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1725896590634,3.35679064,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725896590968,0.91112612,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725896591179,1.01999064,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725896591570,1.01999064,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725896591744,3.70474692,2296.6,2296.0,4.3553]
["bitfinex","ETHUSD",1725896591940,1.36794692,2296.4,2296.2,4.35493]
["bitfinex","ETHUSD",1725896592343,0.91130545,2296.3,2296.2,4.35437215]
["bitfinex","ETHUSD",1725896592544,0.91130545,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896592989,0.91130545,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725896593288,0.91130545,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725896593644,1.36794692,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725896593645,0.91130545,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725896594082,1.36794692,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725896594293,1.36794692,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725896594589,1.36794692,2296.6,2296.4,8.70914]
["bitfinex","ETHUSD",1725896594752,0.91144305,2296.5,2296.4,8.70914]
["bitfinex","ETHUSD",1725896594960,0.91144305,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1725896595172,1.44148415,2296.5,2296.2,8.7098]
["bitfinex","ETHUSD",1725896595354,0.91144305,2296.4,2296.2,8.7098]
["bitfinex","ETHUSD",1725896595755,0.91144305,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896596485,0.91144305,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725896596700,1.36794692,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725896596900,1.36794692,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1725896596901,1.36794692,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1725896597199,0.91167654,2296.4,2296.3,8.70956]
["bitfinex","ETHUSD",1725896597360,3.19146543,2296.6,2296.3,8.70956]
["bitfinex","ETHUSD",1725896597361,0.91167654,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725896598205,1.36794692,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725896599205,1.92581688,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725896599504,3.70474692,2296.4,2296.0,4.35531]
["bitfinex","ETHUSD",1725896599702,3.70474692,2296.4,2295.9,4.35546]
["bitfinex","ETHUSD",1725896599703,0.9121556,2296.1,2295.9,8.71091]
["bitfinex","ETHUSD",1725896599997,0.9121556,2296.0,2295.9,4.35545]
["bitfinex","ETHUSD",1725896600213,0.9121556,2296.0,2295.9,8.71104]
["bitfinex","ETHUSD",1725896600430,0.9121556,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725896600712,2.73567411,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725896601074,0.9121556,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725896602583,1.3682334,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896602787,1.3682334,2296.3,2296.1,8.71031]
["bitfinex","ETHUSD",1725896602984,1.3682334,2296.3,2296.1,8.71022]
["bitfinex","ETHUSD",1725896603304,0.91253164,2296.2,2296.1,8.71022]
["bitfinex","ETHUSD",1725896603604,1.3682334,2296.2,2296.1,4.3551]
["bitfinex","ETHUSD",1725896603808,1.3682334,2296.2,2296.1,8.71031]
["bitfinex","ETHUSD",1725896603957,1.3682334,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896604175,1.3682334,2296.3,2296.1,5.47889787]
["bitfinex","ETHUSD",1725896604176,1.3682334,2296.3,2296.1,5.47886787]
["bitfinex","ETHUSD",1725896604411,0.91259718,2296.2,2296.1,5.47886787]
["bitfinex","ETHUSD",1725896605524,0.91259718,2296.2,2296.1,9.86474586]
["bitfinex","ETHUSD",1725896605704,0.91259718,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896606019,1.3682334,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896606578,1.3682334,2296.3,2296.0,4.38593302]
["bitfinex","ETHUSD",1725896606778,0.91295925,2296.2,2296.1,4.35511]
["bitfinex","ETHUSD",1725896607204,1.3682334,2296.2,2296.0,4.35527]
["bitfinex","ETHUSD",1725896607403,1.369553,2296.1,2296.0,4.35527]
["bitfinex","ETHUSD",1725896607924,1.369553,2296.1,2295.9,4.38618146]
["bitfinex","ETHUSD",1725896608243,0.91311818,2296.0,2295.9,4.38616146]
["bitfinex","ETHUSD",1725896608533,0.91311818,2296.0,2295.9,4.35548]
["bitfinex","ETHUSD",1725896610420,0.91311818,2296.0,2295.8,8.71132]
["bitfinex","ETHUSD",1725896610625,0.91311818,2296.0,2295.8,8.71134]
["bitfinex","ETHUSD",1725896611126,0.91311818,2296.0,2295.8,4.35565]
["bitfinex","ETHUSD",1725896611646,0.91311818,2296.0,2295.8,8.71134]
["bitfinex","ETHUSD",1725896611807,0.91311818,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725896612304,0.91311818,2296.0,2295.9,5.472764]
["bitfinex","ETHUSD",1725896612503,1.369553,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725896612704,1.369553,2296.1,2295.9,8.71109]
["bitfinex","ETHUSD",1725896612906,0.91332027,2296.0,2295.9,4.3555]
["bitfinex","ETHUSD",1725896613538,0.91332027,2296.0,2295.9,8.71109]
["bitfinex","ETHUSD",1725896613745,0.91332027,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725896614050,0.91332027,2296.1,2296.0,8.74146844]
["bitfinex","ETHUSD",1725896614256,1.369553,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725896614556,1.369553,2296.1,2295.8,4.35568]
["bitfinex","ETHUSD",1725896614748,0.91343689,2296.0,2295.8,4.38633688]
["bitfinex","ETHUSD",1725896614901,2.28359223,2296.0,2295.8,4.35564]
["bitfinex","ETHUSD",1725896615240,0.91343689,2296.0,2295.9,10.96778]
["bitfinex","ETHUSD",1725896615399,1.37015534,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725896615598,1.37015534,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725896615824,0.91327058,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725896616044,1.37015534,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725896616337,1.36989507,2296.4,2296.3,8.74030662]
["bitfinex","ETHUSD",1725896616495,1.36989507,2296.4,2296.3,12.36093246]
["bitfinex","ETHUSD",1725896618225,1.36989507,2296.4,2296.3,16.69288422]
["bitfinex","ETHUSD",1725896618422,1.36989507,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725896618733,1.36989507,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725896618933,1.36989507,2296.6,2296.5,8.73951533]
["bitfinex","ETHUSD",1725896619335,1.36989507,2296.6,2296.5,14.74067638]
["bitfinex","ETHUSD",1725896619508,1.82351851,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725896619705,1.82351851,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896620205,1.36965937,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896620440,1.82351851,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896620651,1.36967238,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896620809,1.3696667,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896621012,1.82351851,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896621748,1.82351851,2296.8,2296.6,4.38475652]
["bitfinex","ETHUSD",1725896621924,1.82351851,2296.7,2296.6,4.38475652]
["bitfinex","ETHUSD",1725896622242,1.82351851,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725896622416,1.36972269,2296.7,2296.6,4.38475627]
["bitfinex","ETHUSD",1725896622621,1.36972269,2296.7,2296.6,4.35415]
["bitfinex","ETHUSD",1725896622811,1.36972269,2296.7,2296.6,8.70841]
["bitfinex","ETHUSD",1725896624043,1.36972269,2296.7,2296.6,4.35415]
["bitfinex","ETHUSD",1725896626250,1.36972269,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896626842,1.82351851,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896627043,3.1228023,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896627409,1.82351851,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725896627609,1.82351851,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725896627809,3.1228023,2297.0,2296.8,4.36255337]
["bitfinex","ETHUSD",1725896628049,3.1228023,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725896628050,2.28245258,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725896628250,1.36950379,2297.0,2296.9,8.73794694]
["bitfinex","ETHUSD",1725896628420,1.3693794,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896628612,1.3693794,2297.1,2297.0,8.73755993]
["bitfinex","ETHUSD",1725896628855,1.3693794,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896630420,1.3693794,2297.2,2297.1,8.73716638]
["bitfinex","ETHUSD",1725896630613,1.36906824,2297.2,2297.1,11.21826638]
["bitfinex","ETHUSD",1725896630822,1.36905292,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896631136,1.36905305,2297.3,2297.2,13.06872668]
["bitfinex","ETHUSD",1725896631336,0.91261538,2297.3,2297.2,13.06872668]
["bitfinex","ETHUSD",1725896631508,0.91261538,2297.3,2297.2,36.94184668]
["bitfinex","ETHUSD",1725896631713,0.91261538,2297.3,2297.2,46.78828497]
["bitfinex","ETHUSD",1725896632143,1.36905305,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725896632458,1.3683442,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725896632662,1.3683442,2297.8,2297.7,4.38265129]
["bitfinex","ETHUSD",1725896633014,1.36748526,2297.8,2297.7,4.38265129]
["bitfinex","ETHUSD",1725896633559,0.91123641,2297.8,2297.7,4.38265129]
["bitfinex","ETHUSD",1725896634060,0.91123641,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725896634210,0.91122463,2297.7,2297.6,0.03048971]
["bitfinex","ETHUSD",1725896634407,0.91122463,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725896634408,0.91122463,2297.7,2297.5,0.03049413]
["bitfinex","ETHUSD",1725896634609,0.91122463,2297.7,2297.5,4.38303413]
["bitfinex","ETHUSD",1725896634854,0.91122463,2297.7,2297.5,0.03049413]
["bitfinex","ETHUSD",1725896635053,0.91122463,2297.7,2297.4,0.03050424]
["bitfinex","ETHUSD",1725896635054,1.56600742,2297.7,2297.4,0.03050424]
["bitfinex","ETHUSD",1725896635209,0.91122463,2297.5,2297.1,11.68313]
["bitfinex","ETHUSD",1725896635415,3.24802463,2297.5,2297.2,0.03053853]
["bitfinex","ETHUSD",1725896635646,0.91122463,2297.4,2297.2,0.03053853]
["bitfinex","ETHUSD",1725896635855,0.91122463,2297.4,2297.1,4.3836693]
["bitfinex","ETHUSD",1725896636058,3.24802463,2297.5,2297.1,4.3836693]
["bitfinex","ETHUSD",1725896636719,0.91122463,2297.4,2297.1,4.3837993]
["bitfinex","ETHUSD",1725896637036,0.91122463,2297.4,2297.1,0.03053961]
["bitfinex","ETHUSD",1725896637241,4.40351347,2297.5,2297.1,0.03053961]
["bitfinex","ETHUSD",1725896637413,4.40351347,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725896637618,0.91122463,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725896638068,0.91122463,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1725896638394,2.27870989,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1725896638582,0.91122463,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1725896639568,0.91122463,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725896640562,0.91122463,2297.5,2297.2,4.35308]
["bitfinex","ETHUSD",1725896641079,0.91122463,2297.6,2297.3,4.38334794]
["bitfinex","ETHUSD",1725896641257,0.91122463,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725896641791,0.91122463,2297.6,2297.3,4.38346794]
["bitfinex","ETHUSD",1725896643102,0.91122463,2297.6,2297.3,0.03053794]
["bitfinex","ETHUSD",1725896643391,0.91122463,2297.6,2297.2,4.35304]
["bitfinex","ETHUSD",1725896643392,0.91122463,2297.5,2297.2,8.70606]
["bitfinex","ETHUSD",1725896643594,0.91122463,2297.5,2297.3,0.0305233]
["bitfinex","ETHUSD",1725896643796,0.91122463,2297.5,2297.3,0.03052363]
["bitfinex","ETHUSD",1725896643955,0.91122463,2297.5,2297.2,4.35301]
["bitfinex","ETHUSD",1725896644157,0.91122463,2297.5,2297.2,8.73656409]
["bitfinex","ETHUSD",1725896644507,0.91122463,2297.5,2297.3,0.03052377]
["bitfinex","ETHUSD",1725896645057,0.91122463,2297.6,2297.3,0.03052377]
["bitfinex","ETHUSD",1725896645256,0.91122463,2297.5,2297.3,4.38344377]
["bitfinex","ETHUSD",1725896645472,0.91122463,2297.6,2297.3,4.38344377]
["bitfinex","ETHUSD",1725896645680,0.88465753,2297.6,2297.3,4.38344377]
["bitfinex","ETHUSD",1725896646078,0.88465753,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1725896646295,1.36748526,2297.6,2297.2,4.38353023]
["bitfinex","ETHUSD",1725896646570,5.71970526,2297.7,2297.3,0.03052023]
["bitfinex","ETHUSD",1725896647289,5.82851571,2297.7,2297.3,0.03052023]
["bitfinex","ETHUSD",1725896647697,1.36748526,2297.6,2297.3,0.03052023]
["bitfinex","ETHUSD",1725896649224,1.36748526,2297.7,2297.3,4.38342023]
["bitfinex","ETHUSD",1725896649392,1.36748526,2297.7,2297.3,5.69025843]
["bitfinex","ETHUSD",1725896649706,1.36748526,2297.6,2297.3,5.69025843]
["bitfinex","ETHUSD",1725896650213,1.36748526,2297.7,2297.3,5.69025843]
["bitfinex","ETHUSD",1725896650982,5.71970526,2297.7,2297.3,1.33735843]
["bitfinex","ETHUSD",1725896651304,1.36748526,2297.6,2297.3,0.03052023]
["bitfinex","ETHUSD",1725896653109,1.36748526,2297.6,2297.3,4.38344023]
["bitfinex","ETHUSD",1725896653341,1.36748526,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725896654039,5.82892585,2297.5,2297.1,4.3533]
["bitfinex","ETHUSD",1725896654829,5.72011526,2297.5,2297.1,4.3533]
["bitfinex","ETHUSD",1725896655635,0.91094811,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725896657447,1.36748526,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725896657615,0.91094811,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725896657822,0.91094811,2297.6,2297.5,8.7149997]
["bitfinex","ETHUSD",1725896658034,0.91094811,2297.6,2297.5,15.4347497]
["bitfinex","ETHUSD",1725896658344,0.91094811,2297.6,2297.5,16.97822467]
["bitfinex","ETHUSD",1725896658700,0.91094811,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725896658899,0.91094811,2297.7,2297.6,8.73520609]
["bitfinex","ETHUSD",1725896659828,0.91094811,2297.7,2297.5,5.89593497]
["bitfinex","ETHUSD",1725896660162,1.36748526,2297.6,2297.3,4.38341321]
["bitfinex","ETHUSD",1725896660298,0.91174449,2297.5,2297.3,4.38341321]
["bitfinex","ETHUSD",1725896660505,0.91174449,2297.4,2297.3,4.38341321]
["bitfinex","ETHUSD",1725896660818,0.91174449,2297.4,2297.3,4.35291]
["bitfinex","ETHUSD",1725896661014,0.91174449,2297.4,2297.2,23.87311]
["bitfinex","ETHUSD",1725896661327,0.91174449,2297.3,2297.2,28.22615]
["bitfinex","ETHUSD",1725896661707,0.91174449,2297.3,2297.2,19.52]
["bitfinex","ETHUSD",1725896662139,1.36748526,2297.3,2297.2,19.52]
["bitfinex","ETHUSD",1725896663139,0.91264179,2297.3,2297.2,9.21468]
["bitfinex","ETHUSD",1725896663353,0.91264179,2297.3,2297.2,11.18047]
["bitfinex","ETHUSD",1725896663735,1.36748526,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896664451,1.82351851,2297.5,2297.2,4.35295]
["bitfinex","ETHUSD",1725896664756,1.36975311,2297.3,2297.2,4.35295]
["bitfinex","ETHUSD",1725896664914,1.36975311,2297.3,2297.0,4.35333]
["bitfinex","ETHUSD",1725896665115,0.91319646,2297.2,2297.0,8.73729178]
["bitfinex","ETHUSD",1725896665843,0.91319646,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896666452,0.91319646,2297.2,2297.1,8.73717518]
["bitfinex","ETHUSD",1725896666957,1.36975311,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725896667161,1.36975311,2297.3,2297.2,11.02137844]
["bitfinex","ETHUSD",1725896667360,1.36975311,2297.3,2297.2,6.66825844]
["bitfinex","ETHUSD",1725896667520,1.36975311,2297.3,2297.2,8.35833189]
["bitfinex","ETHUSD",1725896667723,1.82351851,2297.3,2297.2,8.35833189]
["bitfinex","ETHUSD",1725896667953,1.82351851,2297.3,2297.2,8.32779345]
["bitfinex","ETHUSD",1725896668925,3.13106744,2297.3,2297.2,8.32779345]
["bitfinex","ETHUSD",1725896669126,3.13106744,2297.3,2297.2,12.68091345]
["bitfinex","ETHUSD",1725896669510,1.82351851,2297.3,2297.2,6.04319345]
["bitfinex","ETHUSD",1725896669716,1.82351851,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725896669942,3.13145513,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896670125,1.82351851,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896670341,3.59187936,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896670829,2.28370047,2297.4,2297.2,0.03053557]
["bitfinex","ETHUSD",1725896671040,1.8283283,2297.3,2297.2,0.03053557]
["bitfinex","ETHUSD",1725896671340,1.8283283,2297.3,2297.2,4.35309]
["bitfinex","ETHUSD",1725896671341,3.13650719,2297.3,2297.2,4.35309]
["bitfinex","ETHUSD",1725896672014,1.8283283,2297.3,2297.2,4.35309]
["bitfinex","ETHUSD",1725896672332,2.28598467,2297.4,2297.2,5.61071052]
["bitfinex","ETHUSD",1725896672547,3.59416356,2297.3,2297.2,5.64124655]
["bitfinex","ETHUSD",1725896672746,3.59416356,2297.3,2297.2,5.61071052]
["bitfinex","ETHUSD",1725896672922,2.28598467,2297.3,2297.2,5.61071052]
["bitfinex","ETHUSD",1725896673122,1.82924475,2297.3,2297.2,9.96383052]
["bitfinex","ETHUSD",1725896673424,2.28598467,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896673654,1.30943983,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725896673817,1.30943983,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896674020,2.28740925,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896674259,1.30943983,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896674569,1.30943983,2297.4,2297.2,5.61071052]
["bitfinex","ETHUSD",1725896674570,1.30943983,2297.4,2297.2,9.96371052]
["bitfinex","ETHUSD",1725896674853,1.30943983,2297.4,2297.2,4.353]
["bitfinex","ETHUSD",1725896675017,2.28759167,2297.3,2297.2,4.353]
["bitfinex","ETHUSD",1725896675214,3.5970315,2297.3,2297.2,4.353]
["bitfinex","ETHUSD",1725896675623,3.5970315,2297.3,2297.2,8.70612]
["bitfinex","ETHUSD",1725896676122,3.5970315,2297.3,2297.2,8.73666185]
["bitfinex","ETHUSD",1725896676323,2.74318161,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1725896676523,1.30955774,2297.5,2297.4,4.35266]
["bitfinex","ETHUSD",1725896676768,4.05273935,2297.5,2297.4,4.35266]
["bitfinex","ETHUSD",1725896678253,1.30955774,2297.5,2297.4,4.35266]
["bitfinex","ETHUSD",1725896678574,4.05273935,2297.5,2297.4,4.35266]
["bitfinex","ETHUSD",1725896679770,4.05273935,2297.5,2297.3,8.73638178]
["bitfinex","ETHUSD",1725896679930,1.30955774,2297.4,2297.3,8.73638178]
["bitfinex","ETHUSD",1725896680270,1.30955774,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896680428,4.05273935,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725896680775,4.05273935,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725896680956,2.3368,2297.5,2297.1,4.3532]
["bitfinex","ETHUSD",1725896680957,5.69057674,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1725896681126,1.30955774,2297.2,2297.1,4.3532]
["bitfinex","ETHUSD",1725896681967,3.20448784,2297.6,2297.3,4.35279]
["bitfinex","ETHUSD",1725896682143,2.74654297,2297.4,2297.3,4.3833142]
["bitfinex","ETHUSD",1725896682358,1.31029973,2297.4,2297.3,13.06820429]
["bitfinex","ETHUSD",1725896682687,1.31029973,2297.4,2297.3,8.73625253]
["bitfinex","ETHUSD",1725896683559,1.31029973,2297.4,2297.3,4.38332253]
["bitfinex","ETHUSD",1725896683732,1.31029973,2297.4,2297.3,6.0497418]
["bitfinex","ETHUSD",1725896684965,1.31029973,2297.4,2297.3,6.01920927]
["bitfinex","ETHUSD",1725896685259,4.05672969,2297.4,2297.3,4.35279]
["bitfinex","ETHUSD",1725896685469,4.05672969,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1725896685678,1.31029973,2297.3,2297.0,4.38396533]
["bitfinex","ETHUSD",1725896685897,1.31029973,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725896686053,1.31029973,2297.1,2297.0,4.38405617]
["bitfinex","ETHUSD",1725896686248,1.31029973,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896686884,3.59890521,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896687196,1.31029973,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896687366,2.74680017,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725896687700,1.31002797,2297.2,2297.1,4.3837531]
["bitfinex","ETHUSD",1725896687903,1.31002797,2297.2,2297.1,4.3532]
["bitfinex","ETHUSD",1725896689998,1.31002797,2297.2,2297.0,5.2271762]
["bitfinex","ETHUSD",1725896690197,2.28846722,2297.1,2297.0,5.2271662]
["bitfinex","ETHUSD",1725896690401,3.59849519,2297.1,2297.0,5.2271662]
["bitfinex","ETHUSD",1725896690797,1.31002797,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725896691984,3.59829706,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725896692190,3.59829806,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725896692699,3.59817966,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725896693609,3.59817966,2297.1,2297.0,8.7069]
["bitfinex","ETHUSD",1725896693814,3.59817966,2297.1,2297.0,10.24490959]
["bitfinex","ETHUSD",1725896696410,1.31002797,2297.1,2297.0,10.24490959]
["bitfinex","ETHUSD",1725896696609,2.74536635,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725896696811,5.69213395,2297.3,2297.1,4.38385748]
["bitfinex","ETHUSD",1725896697013,1.30966819,2297.2,2296.9,4.35364]
["bitfinex","ETHUSD",1725896697185,2.28792491,2297.0,2296.9,4.3536]
["bitfinex","ETHUSD",1725896697385,3.5975931,2297.0,2296.9,4.3536]
["bitfinex","ETHUSD",1725896697711,3.5975931,2297.0,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896697712,8.02922919,2297.0,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896697923,1.30966819,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896698128,10.15500282,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896698957,14.02092647,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896699147,12.87016388,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896699548,9.66723647,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896699724,11.514533,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896700756,15.868223,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896700936,18.868223,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896701563,23.221913,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896702150,24.24627358,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896702771,23.771913,2296.9,2296.8,0.00848094]
["bitfinex","ETHUSD",1725896704625,25.7306938,2296.9,2296.8,0.00114082]
["bitfinex","ETHUSD",1725896704823,25.7306938,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896705025,23.771913,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896705621,29.5020694,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896706134,30.94218127,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896706353,34.32905639,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896706524,33.85469581,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896706727,26.96250136,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896707128,9.66723647,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896707351,3.24084781,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896707674,1.3667495,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896707962,3.12626525,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896708369,3.23522378,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896708525,1.3040369,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896708724,3.1263396,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896709577,7.4800296,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896709885,7.58888004,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896711397,9.01094146,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896712040,4.65725146,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896712245,1.47541301,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896712547,1.47544722,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896712747,7.58879073,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896713159,5.82915075,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896713347,1.36661031,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896713873,0.9110345,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896714101,2.26837416,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896714389,7.077789,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896714545,8.38179431,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896715147,4.09074851,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896715653,1.36664951,2296.9,2296.8,0.00015346]
["bitfinex","ETHUSD",1725896716172,1.36664951,2296.9,2296.8,6.68513346]
["bitfinex","ETHUSD",1725896716173,0.91107195,2296.9,2296.8,6.68513346]
["bitfinex","ETHUSD",1725896716362,0.91107195,2296.9,2296.8,6.71572164]
["bitfinex","ETHUSD",1725896716577,1.36664951,2297.0,2296.8,6.71572164]
["bitfinex","ETHUSD",1725896716578,2.27772146,2297.0,2296.8,6.71572164]
["bitfinex","ETHUSD",1725896716777,0.91107195,2297.0,2296.8,8.25589598]
["bitfinex","ETHUSD",1725896716996,0.91107195,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725896717306,2.2777155,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725896717592,0.91106599,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896718302,0.91106599,2297.2,2297.0,4.38394157]
["bitfinex","ETHUSD",1725896718303,0.91099098,2297.2,2297.0,4.38394157]
["bitfinex","ETHUSD",1725896718456,0.91104128,2297.1,2297.0,4.38394157]
["bitfinex","ETHUSD",1725896718881,0.91104128,2297.1,2297.0,4.35339]
["bitfinex","ETHUSD",1725896719404,0.91104128,2297.2,2297.0,4.35339]
["bitfinex","ETHUSD",1725896719587,0.91104128,2297.1,2297.0,7.97664873]
["bitfinex","ETHUSD",1725896719898,0.91104128,2297.1,2297.0,16.66210049]
["bitfinex","ETHUSD",1725896720108,0.91104128,2297.4,2297.1,2.4276]
["bitfinex","ETHUSD",1725896720270,0.91104128,2297.4,2297.2,4.38355665]
["bitfinex","ETHUSD",1725896720857,0.91104128,2297.3,2297.2,4.38355665]
["bitfinex","ETHUSD",1725896724798,0.91104128,2297.3,2297.1,2.4276]
["bitfinex","ETHUSD",1725896724963,0.91104128,2297.3,2297.1,6.78087]
["bitfinex","ETHUSD",1725896725156,0.91104128,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896725469,0.91104128,2297.3,2297.2,12.6978606]
["bitfinex","ETHUSD",1725896726703,0.91104128,2297.3,2297.2,8.3447406]
["bitfinex","ETHUSD",1725896727500,0.91104128,2297.3,2297.2,6.79506952]
["bitfinex","ETHUSD",1725896728898,0.91104128,2297.3,2297.2,6.76452]
["bitfinex","ETHUSD",1725896729195,0.91104128,2297.3,2297.2,6.79505871]
["bitfinex","ETHUSD",1725896729493,0.91104128,2297.3,2297.1,4.35329]
["bitfinex","ETHUSD",1725896729711,0.91104128,2297.3,2296.9,6.77931]
["bitfinex","ETHUSD",1725896729712,0.91131035,2297.2,2296.9,6.77929]
["bitfinex","ETHUSD",1725896729990,0.91131035,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725896730390,0.91131035,2297.1,2297.0,4.35349]
["bitfinex","ETHUSD",1725896730592,0.91131035,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725896730754,0.91131035,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896731155,0.91131035,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725896731356,0.91131035,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896731585,0.91131035,2297.3,2297.2,4.3836575]
["bitfinex","ETHUSD",1725896731800,0.91137246,2297.3,2297.2,4.3836575]
["bitfinex","ETHUSD",1725896732293,0.91138565,2297.3,2297.2,4.3836575]
["bitfinex","ETHUSD",1725896732699,1.36664951,2297.3,2297.2,4.3836575]
["bitfinex","ETHUSD",1725896732857,1.36664951,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725896733058,2.15263701,2297.3,2296.9,2.433]
["bitfinex","ETHUSD",1725896733406,0.91140273,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725896733695,0.91145103,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896733901,0.90861984,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725896734575,1.36664951,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725896736085,1.36664951,2297.4,2297.0,4.3840726]
["bitfinex","ETHUSD",1725896736281,3.14801091,2297.4,2297.0,8.7373826]
["bitfinex","ETHUSD",1725896736815,1.36664951,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725896738997,1.36664951,2297.4,2297.0,4.3839726]
["bitfinex","ETHUSD",1725896739214,5.71940951,2297.4,2297.0,4.3839726]
["bitfinex","ETHUSD",1725896739415,1.36664951,2297.3,2296.9,6.81713968]
["bitfinex","ETHUSD",1725896739617,5.71958951,2297.3,2296.9,6.81713968]
["bitfinex","ETHUSD",1725896740185,1.36664951,2297.2,2296.9,6.81713968]
["bitfinex","ETHUSD",1725896740609,1.36664951,2297.3,2296.9,6.81713968]
["bitfinex","ETHUSD",1725896740808,1.36664951,2297.3,2297.0,4.35347]
["bitfinex","ETHUSD",1725896741012,1.36664951,2297.3,2297.1,4.35316]
["bitfinex","ETHUSD",1725896741335,1.36664951,2297.4,2297.1,8.70638]
["bitfinex","ETHUSD",1725896741635,1.36664951,2297.4,2297.1,4.38370947]
["bitfinex","ETHUSD",1725896742592,1.36664951,2297.4,2297.1,4.35316]
["bitfinex","ETHUSD",1725896742792,0.76503665,2297.3,2297.1,4.35316]
["bitfinex","ETHUSD",1725896742994,1.47547418,2297.3,2296.9,2.433]
["bitfinex","ETHUSD",1725896743325,1.47547418,2297.3,2296.9,11.14016]
["bitfinex","ETHUSD",1725896743535,1.36664951,2297.3,2296.9,11.14015]
["bitfinex","ETHUSD",1725896743827,0.9114231,2297.2,2296.9,11.14015]
["bitfinex","ETHUSD",1725896744385,0.9114231,2297.1,2296.6,6.74631]
["bitfinex","ETHUSD",1725896744654,0.9114231,2297.0,2296.6,6.74631]
["bitfinex","ETHUSD",1725896744922,0.9114231,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725896745084,0.9114231,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725896745420,2.27807261,2297.0,2296.6,6.74631]
["bitfinex","ETHUSD",1725896745928,2.27807261,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725896746128,3.362193,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725896746289,3.362193,2297.0,2296.4,14.07415176]
["bitfinex","ETHUSD",1725896746290,0.9114231,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1725896746718,1.02027138,2296.7,2296.2,2.4122]
["bitfinex","ETHUSD",1725896746928,0.9114231,2296.5,2296.0,9.7936]
["bitfinex","ETHUSD",1725896747129,0.9114231,2296.5,2295.8,28.23129]
["bitfinex","ETHUSD",1725896747130,5.2662531,2296.3,2295.8,28.23129]
["bitfinex","ETHUSD",1725896747330,0.9114231,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1725896747498,0.9114231,2296.3,2295.8,23.87564]
["bitfinex","ETHUSD",1725896747499,0.9114231,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725896748045,0.9114231,2296.1,2295.8,23.87564]
["bitfinex","ETHUSD",1725896748724,0.9114231,2296.1,2295.7,6.81953]
["bitfinex","ETHUSD",1725896748930,0.9114231,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1725896749109,1.0203072,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1725896749440,0.9114231,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1725896749617,0.9114231,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1725896749820,0.9114231,2296.1,2295.7,8.71178]
["bitfinex","ETHUSD",1725896750312,5.2669431,2296.0,2295.5,4.35618]
["bitfinex","ETHUSD",1725896750530,1.02032001,2295.9,2295.5,4.35618]
["bitfinex","ETHUSD",1725896750934,1.02032001,2295.9,2295.4,4.38726938]
["bitfinex","ETHUSD",1725896751248,2.27807261,2296.1,2295.8,4.35578]
["bitfinex","ETHUSD",1725896751445,2.27807261,2296.1,2295.8,4.35562]
["bitfinex","ETHUSD",1725896751608,0.9114231,2296.0,2295.8,4.35562]
["bitfinex","ETHUSD",1725896751943,0.9114231,2296.1,2295.8,5.66304786]
["bitfinex","ETHUSD",1725896752447,0.9114231,2296.1,2295.9,6.71083]
["bitfinex","ETHUSD",1725896752602,0.9114231,2296.2,2295.9,2.3554]
["bitfinex","ETHUSD",1725896752802,0.9114231,2296.1,2295.9,4.35543]
["bitfinex","ETHUSD",1725896753104,1.36664951,2296.2,2295.9,4.35543]
["bitfinex","ETHUSD",1725896753105,0.9114231,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725896753599,0.9114231,2296.2,2296.0,1.00181579]
["bitfinex","ETHUSD",1725896753836,0.9114231,2296.2,2295.9,8.71093]
["bitfinex","ETHUSD",1725896754141,0.9114231,2296.2,2295.9,4.35543]
["bitfinex","ETHUSD",1725896754340,0.9114231,2296.2,2295.9,8.7109]
["bitfinex","ETHUSD",1725896754761,0.9114231,2296.2,2295.9,4.35543]
["bitfinex","ETHUSD",1725896755463,0.9114231,2296.2,2295.9,8.7109]
["bitfinex","ETHUSD",1725896755667,0.9114231,2296.2,2295.9,5.59587154]
["bitfinex","ETHUSD",1725896755862,0.9114231,2296.2,2295.9,9.95137154]
["bitfinex","ETHUSD",1725896756172,1.02030242,2296.2,2295.9,1.24044154]
["bitfinex","ETHUSD",1725896756371,0.9114231,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1725896756680,5.37579867,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1725896757164,4.35569,2295.9,2295.4,4.35649]
["bitfinex","ETHUSD",1725896757371,2.3368,2295.7,2295.5,4.35622]
["bitfinex","ETHUSD",1725896757675,1.02032901,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1725896757841,1.02032901,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725896758276,8.51441515,2296.1,2295.6,4.35614]
["bitfinex","ETHUSD",1725896758277,0.9114231,2296.1,2295.9,4.35545]
["bitfinex","ETHUSD",1725896758442,0.9114231,2296.2,2296.0,4.3860735]
["bitfinex","ETHUSD",1725896758644,0.9114231,2296.3,2296.0,4.3859535]
["bitfinex","ETHUSD",1725896758864,0.9114231,2296.3,2296.0,4.3859035]
["bitfinex","ETHUSD",1725896759456,0.9114231,2296.3,2296.0,8.71054]
["bitfinex","ETHUSD",1725896759772,0.9114231,2296.3,2296.0,5.93937106]
["bitfinex","ETHUSD",1725896759964,0.9114231,2296.3,2296.1,4.35517]
["bitfinex","ETHUSD",1725896760269,0.9114231,2296.3,2296.0,4.35523]
["bitfinex","ETHUSD",1725896760469,0.9114231,2296.4,2296.0,4.35523]
["bitfinex","ETHUSD",1725896760632,0.9114231,2296.3,2296.0,4.35523]
["bitfinex","ETHUSD",1725896760828,2.3368,2296.2,2295.9,0.03068497]
["bitfinex","ETHUSD",1725896761028,4.25406204,2296.2,2295.7,0.0307002]
["bitfinex","ETHUSD",1725896761262,4.35527,2296.1,2295.6,8.7121]
["bitfinex","ETHUSD",1725896761477,0.10889407,2296.0,2295.4,4.3564]
["bitfinex","ETHUSD",1725896761779,5.37584717,2296.0,2295.5,4.35633]
["bitfinex","ETHUSD",1725896761988,1.02031717,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1725896762388,6.37335106,2296.0,2295.5,4.35633]
["bitfinex","ETHUSD",1725896762573,4.35413886,2295.9,2295.4,4.35638]
["bitfinex","ETHUSD",1725896762755,6.37335106,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1725896762756,0.10890215,2295.8,2295.5,4.35632]
["bitfinex","ETHUSD",1725896762960,1.02032512,2296.1,2295.5,4.35632]
["bitfinex","ETHUSD",1725896763175,1.02032512,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725896763505,0.10890202,2296.1,2295.7,5.0203422]
["bitfinex","ETHUSD",1725896763890,5.37554512,2296.1,2295.5,4.35622]
["bitfinex","ETHUSD",1725896764046,4.35562,2295.9,2295.4,4.35652]
["bitfinex","ETHUSD",1725896764252,2.40120213,2295.8,2295.4,4.35652]
["bitfinex","ETHUSD",1725896764593,0.10890214,2295.7,2295.3,7.33]
["bitfinex","ETHUSD",1725896764794,4.46497214,2295.7,2295.1,28.23398]
["bitfinex","ETHUSD",1725896764949,5.03194721,2295.6,2295.1,23.87697]
["bitfinex","ETHUSD",1725896765151,0.10891384,2295.5,2295.1,28.23398]
["bitfinex","ETHUSD",1725896765348,0.10891384,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725896765848,0.10891384,2295.5,2295.1,8.71399]
["bitfinex","ETHUSD",1725896766275,0.10891384,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725896766478,0.10891384,2295.5,2295.1,8.71398]
["bitfinex","ETHUSD",1725896767200,5.41497695,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1725896767713,0.1089258,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1725896768001,0.1089258,2295.4,2295.1,8.71398]
["bitfinex","ETHUSD",1725896768161,0.10892456,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1725896769199,0.10891483,2295.6,2295.2,0.03077276]
["bitfinex","ETHUSD",1725896769396,13.07771951,2296.0,2295.2,0.03077276]
["bitfinex","ETHUSD",1725896769397,4.46450837,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1725896769798,4.46450837,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1725896770316,4.46450837,2295.9,2295.5,4.35632]
["bitfinex","ETHUSD",1725896770610,4.46453837,2295.9,2295.5,4.35632]
["bitfinex","ETHUSD",1725896770795,4.46453837,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1725896770796,5.97135652,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1725896771004,5.97135652,2295.9,2295.4,8.71296]
["bitfinex","ETHUSD",1725896771614,5.97135652,2295.9,2295.4,8.71288]
["bitfinex","ETHUSD",1725896771779,5.97135652,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1725896772679,4.35578,2295.8,2295.4,4.35643]
["bitfinex","ETHUSD",1725896773015,0.10890669,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725896773416,6.80168669,2295.7,2295.2,4.35675]
["bitfinex","ETHUSD",1725896773618,7.39883717,2295.7,2295.2,4.35675]
["bitfinex","ETHUSD",1725896773826,2.3368,2295.7,2295.3,4.3566]
["bitfinex","ETHUSD",1725896774409,2.3368,2295.7,2295.4,4.35636]
["bitfinex","ETHUSD",1725896774623,0.10890904,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1725896774779,0.10889809,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725896775834,0.10889809,2296.0,2295.6,8.71208]
["bitfinex","ETHUSD",1725896776520,0.10889809,2296.0,2295.6,4.35602]
["bitfinex","ETHUSD",1725896776521,2.2899,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725896777519,3.63354796,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725896777726,2.83101149,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725896778679,1.02030962,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725896778876,1.02030483,2296.3,2295.9,4.35559]
["bitfinex","ETHUSD",1725896780308,5.37546729,2296.2,2295.7,4.35587]
["bitfinex","ETHUSD",1725896780512,4.35542,2296.0,2295.3,2.4965]
["bitfinex","ETHUSD",1725896780690,4.46458294,2295.9,2295.3,4.3566]
["bitfinex","ETHUSD",1725896780891,2.2775,2295.7,2295.3,4.3566]
["bitfinex","ETHUSD",1725896781236,2.38640713,2295.7,2295.4,11.68653]
["bitfinex","ETHUSD",1725896781533,2.38640713,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725896781887,3.15177815,2295.7,2295.3,4.35661]
["bitfinex","ETHUSD",1725896782081,3.15177815,2295.7,2295.2,4.35673]
["bitfinex","ETHUSD",1725896782424,4.06320125,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725896782583,3.15177815,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725896783223,2.38640713,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725896784282,3.29783023,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725896785503,4.3562,2295.6,2295.1,4.35691]
["bitfinex","ETHUSD",1725896785819,0.10892179,2295.5,2295.2,4.35687]
["bitfinex","ETHUSD",1725896786745,0.1089218,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725896787146,1.0203449,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725896787298,0.9114231,2295.6,2295.3,4.35663]
["bitfinex","ETHUSD",1725896787502,0.9114231,2295.7,2295.4,0.43873972]
["bitfinex","ETHUSD",1725896787737,1.02033124,2295.7,2295.4,4.3565]
["bitfinex","ETHUSD",1725896788303,0.9114231,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1725896789300,0.9114231,2295.5,2295.4,4.3565]
["bitfinex","ETHUSD",1725896789748,0.9114231,2295.5,2295.3,8.71324]
["bitfinex","ETHUSD",1725896790419,0.9114231,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725896790745,0.9114231,2295.5,2295.4,9.58744967]
["bitfinex","ETHUSD",1725896790954,0.9114231,2295.5,2295.4,5.23091967]
["bitfinex","ETHUSD",1725896791150,0.9114231,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725896791323,1.36664951,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725896792010,1.36664951,2295.5,2295.3,4.38745068]
["bitfinex","ETHUSD",1725896792217,0.91400339,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725896792448,1.36664951,2295.4,2295.3,8.71333]
["bitfinex","ETHUSD",1725896792631,1.36664951,2295.4,2295.3,10.02093331]
["bitfinex","ETHUSD",1725896793079,1.36664951,2295.4,2295.3,4.35663]
["bitfinex","ETHUSD",1725896793362,1.36664951,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725896793516,1.36664951,2295.4,2295.2,4.35684]
["bitfinex","ETHUSD",1725896793709,0.91460792,2295.3,2295.2,4.35681]
["bitfinex","ETHUSD",1725896794136,1.36664951,2295.3,2295.2,4.35681]
["bitfinex","ETHUSD",1725896794356,1.36664951,2295.3,2295.1,4.35707]
["bitfinex","ETHUSD",1725896794649,0.91467158,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725896795617,1.36664951,2295.2,2294.9,4.35736]
["bitfinex","ETHUSD",1725896795879,0.91467334,2295.1,2295.0,4.35717]
["bitfinex","ETHUSD",1725896797471,0.91467334,2295.1,2295.0,8.71446]
["bitfinex","ETHUSD",1725896801089,0.91467334,2295.1,2295.0,4.35717]
["bitfinex","ETHUSD",1725896801420,0.91467334,2295.1,2295.0,8.71446]
["bitfinex","ETHUSD",1725896801573,2.28132285,2295.2,2295.0,12.34338069]
["bitfinex","ETHUSD",1725896801773,0.91475286,2295.2,2295.1,4.36272832]
["bitfinex","ETHUSD",1725896802009,2.28140237,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725896802217,1.82233515,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725896802218,1.36664951,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725896802822,1.36664951,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725896802823,1.37227105,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725896803007,1.37227105,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896805459,3.13409689,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896805756,1.37264875,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896806115,1.31174633,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896806448,3.13408148,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896806851,1.37297363,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896807564,1.31223258,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896807865,1.82233515,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896808277,4.35701,2295.2,2294.7,5.45000798]
["bitfinex","ETHUSD",1725896808440,6.64239,2294.7,2294.0,7.33]
["bitfinex","ETHUSD",1725896808777,6.64239,2294.7,2293.9,2.3497]
["bitfinex","ETHUSD",1725896808778,1.37344809,2294.1,2293.9,2.3497]
["bitfinex","ETHUSD",1725896808942,1.37344809,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725896809136,1.37355515,2294.1,2294.0,8.74928369]
["bitfinex","ETHUSD",1725896810226,0.91489473,2294.1,2294.0,8.74928369]
["bitfinex","ETHUSD",1725896810554,0.91489473,2294.1,2294.0,10.29512006]
["bitfinex","ETHUSD",1725896810862,0.91489473,2294.1,2294.0,8.74928369]
["bitfinex","ETHUSD",1725896811668,0.91489473,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725896811826,0.91489473,2294.2,2294.1,4.38988577]
["bitfinex","ETHUSD",1725896812424,0.91489473,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725896813168,0.91489473,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725896813462,0.91489473,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725896814071,0.91489473,2294.3,2294.1,4.35892]
["bitfinex","ETHUSD",1725896814280,0.91489473,2294.3,2294.1,8.71784]
["bitfinex","ETHUSD",1725896814558,0.91489473,2294.4,2294.1,4.35892]
["bitfinex","ETHUSD",1725896814768,0.91489473,2294.4,2294.1,8.71782]
["bitfinex","ETHUSD",1725896815356,0.91489473,2294.4,2294.1,8.71781]
["bitfinex","ETHUSD",1725896816979,0.91489473,2294.4,2294.1,8.71782]
["bitfinex","ETHUSD",1725896817124,0.91489473,2294.4,2294.1,4.3589]
["bitfinex","ETHUSD",1725896817344,0.91489473,2294.4,2294.1,8.71782]
["bitfinex","ETHUSD",1725896817545,1.02385464,2294.5,2294.1,8.71782]
["bitfinex","ETHUSD",1725896818103,7.67094798,2294.4,2293.9,4.35925]
["bitfinex","ETHUSD",1725896818245,0.10897683,2294.3,2293.9,4.35925]
["bitfinex","ETHUSD",1725896818441,0.91489473,2294.4,2294.0,0.03092303]
["bitfinex","ETHUSD",1725896818670,0.91489473,2294.6,2294.3,4.35851]
["bitfinex","ETHUSD",1725896818878,0.91489473,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725896819088,0.91489473,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725896819286,0.91489473,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725896819484,0.91489473,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725896819668,0.91489473,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1725896819873,1.02382365,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1725896820590,0.91489473,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725896820812,0.91489473,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725896821148,0.91489473,2295.5,2295.3,4.35662]
["bitfinex","ETHUSD",1725896821513,0.91489473,2295.5,2295.4,15.59494868]
["bitfinex","ETHUSD",1725896821651,0.91489473,2295.5,2295.4,19.14494868]
["bitfinex","ETHUSD",1725896821850,0.91489473,2295.5,2295.4,26.72154872]
["bitfinex","ETHUSD",1725896822077,0.91489473,2295.6,2295.5,15.56362]
["bitfinex","ETHUSD",1725896822280,0.91489473,2295.6,2295.5,11.20728]
["bitfinex","ETHUSD",1725896822553,0.91489473,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725896822994,0.91489473,2295.6,2295.3,8.68853176]
["bitfinex","ETHUSD",1725896823309,0.91489473,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725896823500,0.91489473,2295.6,2295.5,17.40097176]
["bitfinex","ETHUSD",1725896823653,0.91489473,2295.6,2295.5,17.95097176]
["bitfinex","ETHUSD",1725896824897,1.83126412,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725896825098,4.12e-06,2296.0,2295.9,25.0654482]
["bitfinex","ETHUSD",1725896825404,1.37355515,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725896825582,1.37355515,2296.4,2296.3,13.04161176]
["bitfinex","ETHUSD",1725896826952,4.35388,2296.8,2296.2,4.355]
["bitfinex","ETHUSD",1725896827201,1.37355515,2296.9,2296.2,4.355]
["bitfinex","ETHUSD",1725896827202,0.10886027,2296.7,2296.3,4.35479]
["bitfinex","ETHUSD",1725896827402,0.10886027,2296.8,2296.3,4.35479]
["bitfinex","ETHUSD",1725896827707,6.67137562,2296.9,2296.4,4.38513125]
["bitfinex","ETHUSD",1725896827708,0.10886003,2296.9,2296.4,4.38513125]
["bitfinex","ETHUSD",1725896827997,1.48241518,2296.9,2296.4,4.38513125]
["bitfinex","ETHUSD",1725896828579,1.48241518,2296.9,2296.4,4.35449]
["bitfinex","ETHUSD",1725896828796,8.17271787,2297.0,2296.4,4.35449]
["bitfinex","ETHUSD",1725896829089,1.37355515,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1725896829290,3.81920787,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725896829498,5.16184034,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725896829878,3.78828519,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725896831518,3.78828519,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1725896831837,1.37355515,2297.7,2296.8,8.66390352]
["bitfinex","ETHUSD",1725896832044,1.37355515,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725896832331,2.27385196,2298.3,2297.9,0.03047047]
["bitfinex","ETHUSD",1725896832478,2.27385196,2298.3,2298.2,17.38564176]
["bitfinex","ETHUSD",1725896832675,2.27385196,2298.3,2298.2,13.03441176]
["bitfinex","ETHUSD",1725896832871,0.10876413,2299.0,2298.3,8.70208]
["bitfinex","ETHUSD",1725896833126,0.10876413,2299.0,2297.9,7.35174]
["bitfinex","ETHUSD",1725896833127,4.35003,2298.9,2297.9,3.0]
["bitfinex","ETHUSD",1725896833322,4.45893503,2298.8,2298.1,4.35133]
["bitfinex","ETHUSD",1725896833474,2.44557595,2298.7,2298.1,4.35133]
["bitfinex","ETHUSD",1725896833675,4.35049,2298.6,2298.0,0.03043363]
["bitfinex","ETHUSD",1725896833919,0.10877565,2298.5,2297.9,8.70332]
["bitfinex","ETHUSD",1725896834074,0.10877565,2298.5,2297.9,4.35166]
["bitfinex","ETHUSD",1725896834277,0.78838222,2298.5,2298.1,4.35133]
["bitfinex","ETHUSD",1725896834577,0.10877565,2298.5,2297.9,4.35166]
["bitfinex","ETHUSD",1725896834782,6.6872,2298.7,2297.9,4.35165]
["bitfinex","ETHUSD",1725896834783,4.45936579,2298.6,2297.9,4.35165]
["bitfinex","ETHUSD",1725896835624,4.45936579,2298.6,2298.0,0.03043885]
["bitfinex","ETHUSD",1725896835783,0.10877579,2298.6,2298.0,0.03043885]
["bitfinex","ETHUSD",1725896836112,2.44557571,2298.7,2298.1,4.35135]
["bitfinex","ETHUSD",1725896836341,2.44557571,2298.7,2298.2,4.38158609]
["bitfinex","ETHUSD",1725896836546,3.96652472,2298.7,2298.2,0.03041609]
["bitfinex","ETHUSD",1725896836744,3.96652472,2298.7,2298.1,4.35135]
["bitfinex","ETHUSD",1725896836745,8.31680472,2298.7,2298.1,4.35135]
["bitfinex","ETHUSD",1725896837462,12.66727472,2298.7,2298.1,4.35135]
["bitfinex","ETHUSD",1725896837647,4.3506,2298.6,2298.0,0.03043363]
["bitfinex","ETHUSD",1725896837800,1.37551525,2298.5,2297.9,8.70329]
["bitfinex","ETHUSD",1725896838005,1.37551525,2298.5,2298.0,4.35154]
["bitfinex","ETHUSD",1725896838235,1.37551525,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1725896838434,3.0,2298.8,2298.3,4.35091]
["bitfinex","ETHUSD",1725896838651,0.10876575,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725896838851,0.10876575,2298.8,2298.3,4.35091]
["bitfinex","ETHUSD",1725896839010,0.10876575,2299.0,2298.4,0.03041328]
["bitfinex","ETHUSD",1725896839215,3.70035515,2299.1,2298.4,0.03041328]
["bitfinex","ETHUSD",1725896839216,2.3268,2299.1,2298.4,0.03041328]
["bitfinex","ETHUSD",1725896839521,5.77334609,2299.7,2298.7,4.35021]
["bitfinex","ETHUSD",1725896839522,2.3268,2299.4,2298.7,4.35021]
["bitfinex","ETHUSD",1725896839734,0.10873823,2299.3,2298.9,8.69958]
["bitfinex","ETHUSD",1725896839936,6.78463777,2299.4,2298.7,4.35017]
["bitfinex","ETHUSD",1725896840140,2.43553777,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1725896840858,2.43553777,2299.4,2298.8,0.03034891]
["bitfinex","ETHUSD",1725896841010,5.02761078,2299.3,2298.8,0.03034891]
["bitfinex","ETHUSD",1725896841473,0.67844078,2299.3,2298.8,0.03034891]
["bitfinex","ETHUSD",1725896841666,0.57733461,2299.6,2299.1,4.34945]
["bitfinex","ETHUSD",1725896841871,0.57733461,2299.6,2299.2,4.37953245]
["bitfinex","ETHUSD",1725896842107,2.3368,2299.8,2299.2,4.37953245]
["bitfinex","ETHUSD",1725896842108,2.44552252,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1725896842409,0.10871825,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1725896842615,0.10871825,2299.7,2299.2,4.37951098]
["bitfinex","ETHUSD",1725896843115,0.10871825,2299.7,2299.0,4.34962]
["bitfinex","ETHUSD",1725896843415,0.10871825,2299.7,2299.0,4.3496]
["bitfinex","ETHUSD",1725896843601,0.78809208,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1725896844326,0.78809208,2299.7,2299.2,4.34919]
["bitfinex","ETHUSD",1725896844811,4.45693921,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1725896845201,4.45693921,2299.8,2299.2,8.72872108]
["bitfinex","ETHUSD",1725896845407,0.10871829,2299.9,2299.4,4.34884]
["bitfinex","ETHUSD",1725896845724,4.34755,2300.2,2299.6,4.34842]
["bitfinex","ETHUSD",1725896845881,0.434755,2300.1,2299.7,0.03025219]
["bitfinex","ETHUSD",1725896846722,0.434755,2300.1,2299.8,4.34812]
["bitfinex","ETHUSD",1725896846928,4.34775,2300.1,2299.6,4.34858]
["bitfinex","ETHUSD",1725896847220,4.45663553,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1725896847610,8.80454553,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1725896848134,4.45661553,2300.0,2299.4,0.03027045]
["bitfinex","ETHUSD",1725896848282,4.90244709,2299.9,2299.4,4.37905045]
["bitfinex","ETHUSD",1725896848672,0.55436709,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1725896848877,0.44566155,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1725896849373,0.44566155,2299.9,2299.5,8.69742]
["bitfinex","ETHUSD",1725896849573,4.34757,2300.2,2299.6,0.03027052]
["bitfinex","ETHUSD",1725896849815,4.45625987,2300.2,2299.7,4.34838]
["bitfinex","ETHUSD",1725896850016,4.45625987,2300.2,2299.6,4.37885052]
["bitfinex","ETHUSD",1725896850225,8.69576,2300.0,2299.5,4.34867]
["bitfinex","ETHUSD",1725896850373,4.34821,2299.8,2299.3,11.67905]
["bitfinex","ETHUSD",1725896850581,4.34821,2299.8,2299.0,24.55074609]
["bitfinex","ETHUSD",1725896850582,0.10871173,2299.7,2299.1,4.34934]
["bitfinex","ETHUSD",1725896850881,7.56557356,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1725896851281,4.45712837,2299.7,2299.2,4.34924]
["bitfinex","ETHUSD",1725896851520,4.45712837,2299.7,2299.0,0.03031036]
["bitfinex","ETHUSD",1725896851521,4.34904,2299.4,2299.0,0.03031036]
["bitfinex","ETHUSD",1725896851724,4.34863,2299.6,2299.0,4.37989036]
["bitfinex","ETHUSD",1725896851888,1.7796498,2299.6,2299.2,4.34923]
["bitfinex","ETHUSD",1725896852088,1.7796498,2299.6,2299.0,4.37991036]
["bitfinex","ETHUSD",1725896852089,3.21727356,2299.8,2299.4,4.34881]
["bitfinex","ETHUSD",1725896852292,0.88047356,2299.8,2299.4,8.69767]
["bitfinex","ETHUSD",1725896852506,0.88047356,2299.8,2299.4,4.37909526]
["bitfinex","ETHUSD",1725896852706,5.77334609,2300.0,2299.4,4.37921526]
["bitfinex","ETHUSD",1725896852921,10.12125609,2300.0,2299.4,4.37921526]
["bitfinex","ETHUSD",1725896853158,4.34831,2299.8,2299.3,0.03027176]
["bitfinex","ETHUSD",1725896853490,4.45688702,2299.9,2299.4,4.34892]
["bitfinex","ETHUSD",1725896853595,4.45688702,2299.9,2299.4,4.37919984]
["bitfinex","ETHUSD",1725896853797,5.80601731,2299.8,2299.4,0.03027984]
["bitfinex","ETHUSD",1725896855056,4.34896,2299.4,2298.9,11.6799]
["bitfinex","ETHUSD",1725896855219,4.34896,2299.4,2298.9,16.02971]
["bitfinex","ETHUSD",1725896855424,4.34896,2299.4,2298.9,11.67981]
["bitfinex","ETHUSD",1725896855626,4.79472927,2299.4,2298.9,11.67981]
["bitfinex","ETHUSD",1725896855962,4.34941,2299.2,2298.9,7.33]
["bitfinex","ETHUSD",1725896856311,4.45835022,2299.1,2298.7,23.87025]
["bitfinex","ETHUSD",1725896856663,8.80798022,2299.1,2298.7,19.52]
["bitfinex","ETHUSD",1725896856833,4.34976,2299.0,2298.7,19.52]
["bitfinex","ETHUSD",1725896857368,4.34976,2299.0,2298.4,11.68068]
["bitfinex","ETHUSD",1725896857369,8.80882077,2298.9,2298.4,11.68068]
["bitfinex","ETHUSD",1725896857656,4.35033,2298.7,2298.2,28.22224]
["bitfinex","ETHUSD",1725896857964,0.10875925,2298.8,2298.3,4.35103]
["bitfinex","ETHUSD",1725896858164,4.35059,2298.6,2298.2,19.52]
["bitfinex","ETHUSD",1725896858467,0.44589508,2298.7,2298.3,4.3509]
["bitfinex","ETHUSD",1725896858634,0.554661,2298.7,2298.2,23.87113]
["bitfinex","ETHUSD",1725896858839,4.79635508,2298.7,2298.2,23.87113]
["bitfinex","ETHUSD",1725896859151,5.41842671,2298.6,2298.2,19.52]
["bitfinex","ETHUSD",1725896859350,1.06784671,2298.6,2298.2,23.87122]
["bitfinex","ETHUSD",1725896859665,5.41834671,2298.6,2298.2,23.87122]
["bitfinex","ETHUSD",1725896859817,7.24186108,2298.7,2298.2,28.22236]
["bitfinex","ETHUSD",1725896859818,7.13309508,2298.7,2298.2,28.22236]
["bitfinex","ETHUSD",1725896860028,7.790017,2299.0,2298.5,4.35057]
["bitfinex","ETHUSD",1725896860232,7.790017,2299.0,2298.3,4.38135546]
["bitfinex","ETHUSD",1725896860233,4.35011,2298.8,2298.3,4.38135546]
["bitfinex","ETHUSD",1725896860473,4.35008,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725896860777,4.35008,2298.9,2298.4,4.35076]
["bitfinex","ETHUSD",1725896860985,8.70012,2298.9,2298.4,4.35076]
["bitfinex","ETHUSD",1725896861130,6.15228096,2298.9,2298.4,8.70152]
["bitfinex","ETHUSD",1725896861329,10.50229096,2298.9,2298.4,4.38115269]
["bitfinex","ETHUSD",1725896861657,6.15225096,2298.9,2298.4,0.03039269]
["bitfinex","ETHUSD",1725896861847,6.26100748,2298.9,2298.4,8.73193269]
["bitfinex","ETHUSD",1725896862046,6.26100748,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1725896862244,10.61107748,2298.9,2298.4,4.38109269]
["bitfinex","ETHUSD",1725896862837,4.3501,2298.8,2298.4,4.38109269]
["bitfinex","ETHUSD",1725896863389,9.6595828,2298.8,2298.4,0.03039269]
["bitfinex","ETHUSD",1725896863537,5.3093528,2298.8,2298.4,0.03039269]
["bitfinex","ETHUSD",1725896864276,4.45908667,2298.7,2298.2,4.38146319]
["bitfinex","ETHUSD",1725896864437,8.05934609,2298.5,2298.0,7.33]
["bitfinex","ETHUSD",1725896864646,4.35113,2298.3,2298.0,7.33]
["bitfinex","ETHUSD",1725896864978,4.45964871,2298.4,2297.9,4.35175]
["bitfinex","ETHUSD",1725896865139,4.45964871,2298.4,2298.0,0.51985716]
["bitfinex","ETHUSD",1725896865474,1.84994159,2298.4,2297.8,4.35197]
["bitfinex","ETHUSD",1725896865675,4.35112,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1725896865890,0.10878377,2298.2,2297.9,0.51986236]
["bitfinex","ETHUSD",1725896866186,0.10878377,2298.2,2297.7,4.35216]
["bitfinex","ETHUSD",1725896866187,4.35161,2298.0,2297.7,0.03047273]
["bitfinex","ETHUSD",1725896866366,4.35161,2298.0,2297.3,4.35286]
["bitfinex","ETHUSD",1725896866367,4.35202,2297.8,2297.3,4.35286]
["bitfinex","ETHUSD",1725896866572,4.35202,2297.8,2297.4,4.8729111]
["bitfinex","ETHUSD",1725896866735,4.35202,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1725896867061,4.35202,2297.8,2297.4,4.8728911]
["bitfinex","ETHUSD",1725896867267,8.70413,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1725896867461,5.77334609,2297.9,2297.3,4.35282]
["bitfinex","ETHUSD",1725896867776,10.23398735,2297.9,2297.4,4.35263]
["bitfinex","ETHUSD",1725896867981,5.88214735,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1725896868202,0.10880126,2297.9,2297.5,4.35247]
["bitfinex","ETHUSD",1725896868477,0.10880126,2297.9,2297.5,4.35246]
["bitfinex","ETHUSD",1725896868785,4.46076126,2297.9,2297.4,4.38314058]
["bitfinex","ETHUSD",1725896868931,8.7961098,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1725896869335,5.69764238,2297.9,2297.4,8.70529]
["bitfinex","ETHUSD",1725896869589,5.69764238,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725896869879,10.04951238,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1725896870040,5.69760238,2297.9,2297.4,8.70525]
["bitfinex","ETHUSD",1725896870236,5.69760238,2297.9,2297.4,4.35261]
["bitfinex","ETHUSD",1725896870572,5.69760238,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1725896870781,5.69759238,2297.9,2297.4,8.70527]
["bitfinex","ETHUSD",1725896871151,5.69759238,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1725896871697,5.69759238,2297.9,2297.4,4.35261]
["bitfinex","ETHUSD",1725896871698,4.35286,2297.4,2296.8,19.52]
["bitfinex","ETHUSD",1725896871940,4.35306,2297.3,2296.8,19.52]
["bitfinex","ETHUSD",1725896872041,0.09223419,2297.4,2297.1,4.35328]
["bitfinex","ETHUSD",1725896872248,8.29581084,2297.8,2297.2,4.40009696]
["bitfinex","ETHUSD",1725896872544,0.10881405,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1725896872745,4.35217,2297.8,2297.4,4.35267]
["bitfinex","ETHUSD",1725896872972,2.44561276,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1725896873156,4.35161,2298.0,2297.5,8.70488]
["bitfinex","ETHUSD",1725896873485,4.46025175,2298.1,2297.6,4.35226]
["bitfinex","ETHUSD",1725896873869,4.46025175,2298.1,2297.6,8.70453]
["bitfinex","ETHUSD",1725896874076,3.0,2298.4,2297.8,4.3519]
["bitfinex","ETHUSD",1725896874077,9.63835,2298.4,2297.8,4.3519]
["bitfinex","ETHUSD",1725896874275,9.63835,2298.4,2297.4,5.22798893]
["bitfinex","ETHUSD",1725896874276,4.35123,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1725896874481,4.35123,2298.2,2297.8,4.39900511]
["bitfinex","ETHUSD",1725896874943,4.35123,2298.2,2297.8,0.04705511]
["bitfinex","ETHUSD",1725896875147,8.70258,2298.2,2297.8,0.04705511]
["bitfinex","ETHUSD",1725896875391,4.35123,2298.2,2297.8,0.04705511]
["bitfinex","ETHUSD",1725896875688,0.10878605,2298.3,2297.8,4.39892511]
["bitfinex","ETHUSD",1725896875890,4.45982605,2298.3,2297.8,4.39892511]
["bitfinex","ETHUSD",1725896876189,4.35123,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1725896876398,4.46001621,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1725896876605,4.46001621,2298.2,2297.7,0.04705523]
["bitfinex","ETHUSD",1725896876606,4.35142,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1725896876803,0.10879654,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725896877262,0.10879654,2298.0,2297.6,8.70453]
["bitfinex","ETHUSD",1725896877469,6.50133225,2298.3,2297.6,5.36199828]
["bitfinex","ETHUSD",1725896877794,4.35113,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1725896877994,0.10878876,2298.2,2297.8,4.35189]
["bitfinex","ETHUSD",1725896878201,4.46006876,2298.2,2297.6,4.35221]
["bitfinex","ETHUSD",1725896878513,10.12526609,2297.9,2297.2,4.35296]
["bitfinex","ETHUSD",1725896878798,0.10880796,2297.8,2297.3,4.39991774]
["bitfinex","ETHUSD",1725896879019,0.10880796,2297.8,2297.3,4.39990774]
["bitfinex","ETHUSD",1725896879188,0.10880796,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1725896879831,6.67425384,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1725896879832,2.3368,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1725896879994,5.25205775,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1725896879995,0.10878758,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1725896880318,4.45965758,2298.4,2297.9,8.70346]
["bitfinex","ETHUSD",1725896880523,0.10878758,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1725896880880,0.10878758,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1725896881076,4.45964758,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1725896881330,0.10878758,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1725896881481,0.10878758,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1725896881893,4.45968758,2298.4,2297.7,4.3990667]
["bitfinex","ETHUSD",1725896882091,4.35125,2298.2,2297.8,0.04705538]
["bitfinex","ETHUSD",1725896882504,4.45639378,2298.3,2297.8,0.04705538]
["bitfinex","ETHUSD",1725896882703,4.45639378,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896882909,4.35115,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896883091,5.22938569,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1725896883299,4.35108,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896883993,0.10878621,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896884199,4.45987621,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896884595,0.10878621,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725896885026,4.45984621,2298.3,2297.8,4.39903538]
["bitfinex","ETHUSD",1725896885332,2.3368,2298.1,2297.5,4.35245]
["bitfinex","ETHUSD",1725896885490,2.3368,2298.1,2297.5,4.35255]
["bitfinex","ETHUSD",1725896885491,4.46055449,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1725896885826,4.46055449,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1725896886032,0.10880449,2298.0,2297.5,9.87776408]
["bitfinex","ETHUSD",1725896886184,0.10880449,2298.0,2297.6,4.35233]
["bitfinex","ETHUSD",1725896886446,5.09685771,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1725896886447,4.35116,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1725896886641,4.45987946,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1725896886840,0.10878958,2298.2,2297.8,8.70366]
["bitfinex","ETHUSD",1725896887077,0.10878958,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896887280,0.10878958,2298.2,2297.8,8.7037]
["bitfinex","ETHUSD",1725896887464,0.10878958,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896887666,2.44558958,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896887839,6.79689958,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896888045,2.44558958,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896888273,2.3368,2298.2,2297.8,8.70369]
["bitfinex","ETHUSD",1725896888487,2.44558964,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896888980,2.3368,2298.2,2297.8,8.70369]
["bitfinex","ETHUSD",1725896889155,2.44558966,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896889357,2.3368,2298.2,2297.8,8.70371]
["bitfinex","ETHUSD",1725896889759,2.3368,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896889961,3.54167274,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1725896890978,3.54167274,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1725896891189,4.4598797,2298.3,2297.9,4.35176]
["bitfinex","ETHUSD",1725896891644,4.4598797,2298.3,2297.8,8.70367]
["bitfinex","ETHUSD",1725896892252,5.36078745,2298.3,2297.8,8.70367]
["bitfinex","ETHUSD",1725896892556,5.36078746,2298.3,2297.8,8.70371]
["bitfinex","ETHUSD",1725896892752,5.36078746,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1725896892962,4.45987971,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1725896893182,5.36078746,2298.3,2297.9,4.35165]
["bitfinex","ETHUSD",1725896893387,1.00969747,2298.4,2298.1,4.35132]
["bitfinex","ETHUSD",1725896893790,3.19590775,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725896894092,3.19590775,2298.5,2298.1,4.35132]
["bitfinex","ETHUSD",1725896894398,4.33222057,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1725896894399,0.90090775,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1725896894546,0.90090775,2299.0,2298.9,4.34978]
["bitfinex","ETHUSD",1725896894755,1.37355515,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725896895070,0.90090775,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725896895280,1.37355515,2299.4,2299.1,4.34947]
["bitfinex","ETHUSD",1725896895281,0.90090775,2299.4,2299.1,0.04690986]
["bitfinex","ETHUSD",1725896895448,0.90090775,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1725896895449,1.00963255,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1725896895798,0.90090775,2299.4,2299.0,1.10318982]
["bitfinex","ETHUSD",1725896895941,0.90090775,2299.4,2298.9,0.04692865]
["bitfinex","ETHUSD",1725896895942,0.10873098,2299.3,2298.8,6.63545]
["bitfinex","ETHUSD",1725896896145,0.90090775,2299.2,2298.8,8.69994]
["bitfinex","ETHUSD",1725896896396,1.00964632,2299.2,2298.6,19.955066]
["bitfinex","ETHUSD",1725896896543,1.00964632,2299.2,2298.8,8.69991]
["bitfinex","ETHUSD",1725896896749,1.00965013,2299.2,2298.8,4.34995]
["bitfinex","ETHUSD",1725896896946,1.00965013,2299.2,2298.7,4.35026]
["bitfinex","ETHUSD",1725896897189,2.38320528,2299.2,2298.7,4.35026]
["bitfinex","ETHUSD",1725896897391,0.90090775,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1725896897719,0.90090775,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1725896898019,0.90090775,2299.0,2298.3,10.33]
["bitfinex","ETHUSD",1725896898020,0.90090775,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1725896898365,0.90090775,2299.0,2298.8,8.69998]
["bitfinex","ETHUSD",1725896898591,0.90090775,2299.0,2298.8,8.74691587]
["bitfinex","ETHUSD",1725896898803,0.90090775,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725896899005,0.90090775,2299.0,2298.8,8.69997]
["bitfinex","ETHUSD",1725896899308,0.90090775,2299.0,2298.9,8.74674613]
["bitfinex","ETHUSD",1725896899478,1.37355515,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896899680,1.81371171,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725896899681,1.37355515,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725896899885,0.90997966,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896900083,0.90997966,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725896900281,0.90997966,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896900482,0.90997966,2299.5,2299.3,5.2236675]
["bitfinex","ETHUSD",1725896900663,0.90997966,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725896900664,0.90997966,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725896901593,0.90997966,2299.4,2299.3,8.74517879]
["bitfinex","ETHUSD",1725896901797,0.90997966,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725896902010,0.90997966,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725896902310,1.37355515,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725896902494,0.90958009,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725896902813,2.28313524,2299.8,2299.7,10.95608]
["bitfinex","ETHUSD",1725896903107,1.81371171,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725896903615,1.81371171,2300.0,2299.9,8.74282909]
["bitfinex","ETHUSD",1725896903912,0.90958009,2300.4,2299.9,0.04680909]
["bitfinex","ETHUSD",1725896904072,1.37355515,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725896904073,0.90958009,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725896904269,0.90958009,2300.5,2300.4,8.7409216]
["bitfinex","ETHUSD",1725896904518,0.90958009,2300.5,2300.4,4.3938516]
["bitfinex","ETHUSD",1725896905011,0.90958009,2300.8,2300.3,4.781845]
["bitfinex","ETHUSD",1725896905202,4.09684695,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725896905364,4.09684695,2300.9,2300.8,11.14434742]
["bitfinex","ETHUSD",1725896905365,3.18726686,2300.9,2300.8,11.14434742]
["bitfinex","ETHUSD",1725896905808,3.18726686,2300.9,2300.8,6.75131]
["bitfinex","ETHUSD",1725896906012,3.18726686,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725896906223,3.18726686,2300.9,2300.5,5.2938]
["bitfinex","ETHUSD",1725896906224,0.1156096,2301.2,2300.7,0.0467252]
["bitfinex","ETHUSD",1725896906384,0.1156096,2301.2,2300.9,4.34601]
["bitfinex","ETHUSD",1725896906588,0.1156096,2301.2,2301.0,4.34582]
["bitfinex","ETHUSD",1725896906788,0.1156096,2301.2,2300.9,4.39270582]
["bitfinex","ETHUSD",1725896906992,0.1156096,2301.2,2300.9,4.346]
["bitfinex","ETHUSD",1725896907186,0.1156096,2301.2,2301.1,2.2584]
["bitfinex","ETHUSD",1725896907392,0.1156096,2301.2,2301.1,10.94988]
["bitfinex","ETHUSD",1725896907603,0.1156096,2301.2,2301.1,6.60414]
["bitfinex","ETHUSD",1725896908021,0.1156096,2301.2,2301.1,6.65081129]
["bitfinex","ETHUSD",1725896908181,0.1156096,2301.2,2301.1,10.99655129]
["bitfinex","ETHUSD",1725896908381,0.1156096,2301.2,2301.1,12.13966642]
["bitfinex","ETHUSD",1725896908962,0.1156096,2301.2,2301.1,16.48540642]
["bitfinex","ETHUSD",1725896909236,0.1156096,2301.2,2301.1,16.12636642]
["bitfinex","ETHUSD",1725896909520,0.1156096,2301.2,2301.1,15.09299513]
["bitfinex","ETHUSD",1725896910019,0.1156096,2301.2,2301.1,7.34574]
["bitfinex","ETHUSD",1725896910191,0.1156096,2301.2,2301.1,11.73814976]
["bitfinex","ETHUSD",1725896910687,0.1156096,2301.2,2301.1,14.54654976]
["bitfinex","ETHUSD",1725896911625,0.1156096,2301.2,2301.1,18.89228976]
["bitfinex","ETHUSD",1725896911929,0.1156096,2301.2,2301.1,38.84898976]
["bitfinex","ETHUSD",1725896912079,0.1156096,2301.2,2301.1,43.22602782]
["bitfinex","ETHUSD",1725896913590,0.1156096,2301.2,2301.1,47.57176782]
["bitfinex","ETHUSD",1725896913800,9.6e-06,2301.2,2301.1,47.57176782]
["bitfinex","ETHUSD",1725896914494,1.81371171,2302.8,2301.1,47.57176782]
["bitfinex","ETHUSD",1725896914495,6.62586524,2302.7,2302.2,4.34361]
["bitfinex","ETHUSD",1725896914679,6.62586524,2302.7,2302.2,4.34351]
["bitfinex","ETHUSD",1725896914680,2.39171554,2302.7,2302.2,4.34351]
["bitfinex","ETHUSD",1725896914879,2.28313524,2302.7,2302.6,14.45577416]
["bitfinex","ETHUSD",1725896915130,2.28313524,2302.7,2302.6,11.68582]
["bitfinex","ETHUSD",1725896915274,2.28313524,2302.7,2302.6,18.00577416]
["bitfinex","ETHUSD",1725896915477,2.71503061,2303.2,2302.6,18.00577416]
["bitfinex","ETHUSD",1725896915478,0.01,2303.2,2302.7,4.3426]
["bitfinex","ETHUSD",1725896915715,0.11855406,2303.2,2302.8,4.38902837]
["bitfinex","ETHUSD",1725896915928,4.35183,2303.2,2302.8,0.04649837]
["bitfinex","ETHUSD",1725896916150,4.35183,2303.2,2302.4,2.2871]
["bitfinex","ETHUSD",1725896916151,6.67909,2303.0,2302.4,4.34315]
["bitfinex","ETHUSD",1725896916303,4.34274,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1725896916506,0.10857757,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725896916838,4.45131757,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1725896916995,5.33069633,2302.7,2302.2,0.04655486]
["bitfinex","ETHUSD",1725896917197,4.34293,2302.6,2302.1,4.34368]
["bitfinex","ETHUSD",1725896917395,0.10858136,2302.6,2302.1,4.34368]
["bitfinex","ETHUSD",1725896917751,0.87937876,2302.7,2302.4,8.68638]
["bitfinex","ETHUSD",1725896917940,0.10857518,2302.9,2302.5,4.34304]
["bitfinex","ETHUSD",1725896918123,4.34244,2302.9,2302.4,4.38981635]
["bitfinex","ETHUSD",1725896918440,0.67878104,2302.9,2302.4,4.38981635]
["bitfinex","ETHUSD",1725896918640,5.02113104,2302.9,2302.4,4.38981635]
["bitfinex","ETHUSD",1725896919701,4.34283,2302.7,2302.2,4.34351]
["bitfinex","ETHUSD",1725896919999,0.10857958,2302.6,2302.2,8.68707]
["bitfinex","ETHUSD",1725896920228,0.10857958,2302.7,2302.0,0.04655964]
["bitfinex","ETHUSD",1725896920431,0.67878104,2302.9,2302.5,4.34305]
["bitfinex","ETHUSD",1725896920915,0.67878104,2302.9,2302.6,4.3429]
["bitfinex","ETHUSD",1725896921444,0.67878104,2302.9,2302.4,8.68629]
["bitfinex","ETHUSD",1725896921445,5.02116104,2302.9,2302.4,8.68629]
["bitfinex","ETHUSD",1725896921656,4.79792841,2303.2,2302.7,4.34271]
["bitfinex","ETHUSD",1725896921948,4.34218,2303.0,2302.6,4.34288]
["bitfinex","ETHUSD",1725896922153,4.34218,2303.0,2302.2,4.34366]
["bitfinex","ETHUSD",1725896922154,2.44537159,2302.9,2301.7,9.6563]
["bitfinex","ETHUSD",1725896922401,2.44537159,2302.9,2302.0,4.344]
["bitfinex","ETHUSD",1725896922402,4.34319,2302.5,2302.0,4.344]
["bitfinex","ETHUSD",1725896922646,0.108591,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725896922803,4.451781,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725896923008,0.8794821,2302.5,2302.1,4.39024913]
["bitfinex","ETHUSD",1725896923203,6.6802,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1725896923509,6.6802,2302.4,2301.8,4.34424]
["bitfinex","ETHUSD",1725896923744,4.45214926,2302.3,2301.8,8.68857]
["bitfinex","ETHUSD",1725896923926,0.10858926,2302.3,2301.8,4.34424]
["bitfinex","ETHUSD",1725896924165,4.34386,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1725896924368,0.10861232,2302.0,2301.6,4.3448]
["bitfinex","ETHUSD",1725896924691,4.34452,2301.8,2301.3,4.34519]
["bitfinex","ETHUSD",1725896924843,4.34434,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1725896925041,6.68028,2302.0,2301.5,0.04663944]
["bitfinex","ETHUSD",1725896925266,1.24502342,2301.9,2301.5,4.39160944]
["bitfinex","ETHUSD",1725896925469,4.34443,2301.8,2301.2,4.34542]
["bitfinex","ETHUSD",1725896925669,8.68974,2301.6,2301.0,4.34575]
["bitfinex","ETHUSD",1725896925883,8.68974,2301.6,2301.0,4.3924216]
["bitfinex","ETHUSD",1725896925884,4.45022513,2301.6,2301.0,4.3924216]
["bitfinex","ETHUSD",1725896926184,2.3368,2301.5,2301.0,4.3924216]
["bitfinex","ETHUSD",1725896926385,2.44543466,2301.5,2301.0,4.3924216]
["bitfinex","ETHUSD",1725896926552,2.44543466,2301.5,2301.0,0.0466716]
["bitfinex","ETHUSD",1725896926553,3.55895613,2301.5,2301.0,0.0466716]
["bitfinex","ETHUSD",1725896926751,4.34521,2301.4,2300.9,0.04669188]
["bitfinex","ETHUSD",1725896926955,4.34565,2301.2,2300.6,8.69319]
["bitfinex","ETHUSD",1725896927177,0.10864799,2301.1,2300.3,23.91395382]
["bitfinex","ETHUSD",1725896927357,9.22027563,2301.5,2300.3,23.91395382]
["bitfinex","ETHUSD",1725896927358,3.45032147,2301.5,2300.9,4.34598]
["bitfinex","ETHUSD",1725896927556,3.55895856,2301.5,2301.0,4.39247766]
["bitfinex","ETHUSD",1725896927896,7.90395856,2301.5,2301.0,4.39247766]
["bitfinex","ETHUSD",1725896928381,3.55895856,2301.5,2301.0,4.39247766]
["bitfinex","ETHUSD",1725896928548,7.90404856,2301.5,2301.0,0.04669766]
["bitfinex","ETHUSD",1725896928748,7.90404856,2301.5,2301.0,4.39260766]
["bitfinex","ETHUSD",1725896928945,3.55895856,2301.5,2301.0,4.39260766]
["bitfinex","ETHUSD",1725896929444,3.45032147,2301.5,2301.1,4.34564]
["bitfinex","ETHUSD",1725896929645,2.3368,2301.5,2301.1,4.34564]
["bitfinex","ETHUSD",1725896929971,2.3368,2302.0,2301.4,4.34506]
["bitfinex","ETHUSD",1725896930175,4.34424,2301.9,2301.5,0.04663872]
["bitfinex","ETHUSD",1725896930346,2.44541246,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1725896930552,2.44541246,2302.0,2301.5,0.04663872]
["bitfinex","ETHUSD",1725896930553,2.44541246,2302.0,2301.5,4.39162872]
["bitfinex","ETHUSD",1725896930844,2.44541246,2302.0,2301.5,4.39161872]
["bitfinex","ETHUSD",1725896930845,6.78959246,2302.0,2301.5,4.39161872]
["bitfinex","ETHUSD",1725896931083,2.44541246,2302.0,2301.5,4.39161872]
["bitfinex","ETHUSD",1725896931283,2.44541246,2302.0,2301.6,4.3448]
["bitfinex","ETHUSD",1725896931469,6.78946246,2302.0,2301.6,4.3448]
["bitfinex","ETHUSD",1725896931908,4.34442,2301.8,2301.4,4.34503]
["bitfinex","ETHUSD",1725896932223,4.34423,2301.9,2301.4,4.34503]
["bitfinex","ETHUSD",1725896932365,4.45284484,2301.9,2301.4,4.34503]
["bitfinex","ETHUSD",1725896932572,4.45284484,2301.9,2301.4,8.69012]
["bitfinex","ETHUSD",1725896932770,6.68085,2302.0,2301.5,4.34489]
["bitfinex","ETHUSD",1725896933004,6.7894626,2302.0,2301.5,4.39152887]
["bitfinex","ETHUSD",1725896933582,4.34425,2301.9,2301.4,4.34503]
["bitfinex","ETHUSD",1725896933786,4.34445,2301.8,2301.4,4.34503]
["bitfinex","ETHUSD",1725896933967,4.34445,2301.8,2301.3,0.04664581]
["bitfinex","ETHUSD",1725896933968,4.34445,2301.8,2301.3,4.39200581]
["bitfinex","ETHUSD",1725896934669,4.34445,2301.8,2301.1,26.85]
["bitfinex","ETHUSD",1725896934670,4.34491,2301.6,2301.1,26.85]
["bitfinex","ETHUSD",1725896934914,4.45353778,2301.6,2301.1,31.19564]
["bitfinex","ETHUSD",1725896935209,4.45353778,2301.6,2301.0,4.34578]
["bitfinex","ETHUSD",1725896935210,7.54106678,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725896935417,7.6497031,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725896935791,7.6497031,2301.5,2301.0,4.34591]
["bitfinex","ETHUSD",1725896936287,3.3045531,2301.5,2301.1,4.34558]
["bitfinex","ETHUSD",1725896937502,7.6496331,2301.5,2301.0,4.34593]
["bitfinex","ETHUSD",1725896937805,4.34541,2301.3,2300.9,0.04669583]
["bitfinex","ETHUSD",1725896937973,4.34541,2301.3,2300.8,4.34618]
["bitfinex","ETHUSD",1725896938314,0.10863736,2301.2,2300.8,4.39289831]
["bitfinex","ETHUSD",1725896938531,4.34575,2301.1,2300.5,4.34683]
["bitfinex","ETHUSD",1725896938821,4.34575,2301.1,2300.4,11.67695]
["bitfinex","ETHUSD",1725896938822,2.3368,2300.9,2300.4,4.34695]
["bitfinex","ETHUSD",1725896939135,2.3368,2300.9,2300.5,4.39350365]
["bitfinex","ETHUSD",1725896939445,0.10865722,2301.0,2300.6,4.34659]
["bitfinex","ETHUSD",1725896939623,4.45441436,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1725896939826,6.68248,2301.2,2300.7,4.39306918]
["bitfinex","ETHUSD",1725896940134,6.79112909,2301.2,2300.7,4.39306918]
["bitfinex","ETHUSD",1725896940339,6.64977094,2301.5,2300.9,4.34604]
["bitfinex","ETHUSD",1725896940340,2.2683,2301.5,2300.9,4.34604]
["bitfinex","ETHUSD",1725896940645,0.10863634,2301.7,2301.2,4.34555]
["bitfinex","ETHUSD",1725896940947,4.34481,2301.6,2301.2,0.04667106]
["bitfinex","ETHUSD",1725896941397,4.45326634,2301.7,2301.2,4.39212106]
["bitfinex","ETHUSD",1725896941608,0.10863634,2301.7,2301.2,0.04667106]
["bitfinex","ETHUSD",1725896941813,4.45336634,2301.7,2301.2,0.04667106]
["bitfinex","ETHUSD",1725896942011,4.3449,2301.6,2301.1,8.73792395]
["bitfinex","ETHUSD",1725896942323,2.2683,2301.8,2301.1,4.39239395]
["bitfinex","ETHUSD",1725896942530,4.34434,2301.9,2301.4,4.34499]
["bitfinex","ETHUSD",1725896942709,4.45276612,2302.0,2301.5,4.34489]
["bitfinex","ETHUSD",1725896942916,4.34452,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1725896943113,4.45280612,2302.0,2301.4,4.34517]
["bitfinex","ETHUSD",1725896943414,4.34443,2301.8,2301.3,4.39184737]
["bitfinex","ETHUSD",1725896944111,0.10861921,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725896944112,0.10862037,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725896944322,4.45287037,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725896944749,4.45287037,2301.9,2301.4,8.69014]
["bitfinex","ETHUSD",1725896945053,4.45287037,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725896945258,5.59329603,2302.0,2301.4,4.34506]
["bitfinex","ETHUSD",1725896945259,5.59329603,2302.0,2301.4,5.21411]
["bitfinex","ETHUSD",1725896945444,2.3043,2302.4,2301.5,0.04664282]
["bitfinex","ETHUSD",1725896945762,4.34349,2302.3,2301.8,4.34442]
["bitfinex","ETHUSD",1725896946058,4.34349,2302.3,2301.5,0.04664282]
["bitfinex","ETHUSD",1725896946059,8.68834,2302.0,2301.5,4.34488]
["bitfinex","ETHUSD",1725896946227,0.10861236,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1725896946562,0.10861236,2301.9,2301.4,4.39178631]
["bitfinex","ETHUSD",1725896946563,6.75728236,2301.9,2301.4,4.39178631]
["bitfinex","ETHUSD",1725896946790,6.75728236,2301.9,2301.4,0.04664631]
["bitfinex","ETHUSD",1725896946791,4.34443,2301.8,2301.4,0.04664631]
["bitfinex","ETHUSD",1725896947091,4.34443,2301.8,2301.4,4.39179631]
["bitfinex","ETHUSD",1725896947463,6.75715572,2301.9,2301.4,4.39179631]
["bitfinex","ETHUSD",1725896947671,4.34444,2301.8,2301.4,0.04664631]
["bitfinex","ETHUSD",1725896947869,4.34444,2301.8,2301.4,4.39181631]
["bitfinex","ETHUSD",1725896948065,4.34444,2301.8,2301.4,0.04664631]
["bitfinex","ETHUSD",1725896948280,4.45331582,2301.7,2301.2,4.39219661]
["bitfinex","ETHUSD",1725896948615,4.34612,2300.9,2300.8,7.33]
["bitfinex","ETHUSD",1725896948899,10.11599416,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1725896949064,0.10866505,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1725896949781,0.90958009,2301.2,2300.8,4.34631]
["bitfinex","ETHUSD",1725896949981,0.90958009,2301.3,2301.0,4.34582]
["bitfinex","ETHUSD",1725896950149,1.37355515,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1725896950495,1.37355515,2301.6,2301.3,0.04667886]
["bitfinex","ETHUSD",1725896950799,1.01820127,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1725896950952,3.24638009,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1725896951154,0.90958009,2301.9,2301.5,8.71351698]
["bitfinex","ETHUSD",1725896951479,0.90958009,2302.0,2301.7,4.34457]
["bitfinex","ETHUSD",1725896951689,2.7232918,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1725896951847,1.81371171,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1725896952191,0.90958009,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1725896952701,3.06736829,2302.3,2301.8,4.34441]
["bitfinex","ETHUSD",1725896952996,5.36185044,2302.2,2301.7,4.39109947]
["bitfinex","ETHUSD",1725896953207,0.90958009,2302.1,2301.7,4.39109947]
["bitfinex","ETHUSD",1725896953494,0.90958009,2302.1,2301.7,8.68899]
["bitfinex","ETHUSD",1725896953695,0.90958009,2302.1,2301.7,4.39109952]
["bitfinex","ETHUSD",1725896953868,0.90958009,2302.0,2301.7,4.39109952]
["bitfinex","ETHUSD",1725896954661,0.90958009,2302.0,2301.7,4.34449]
["bitfinex","ETHUSD",1725896955408,0.90958009,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725896955603,1.81371171,2302.2,2301.8,6.75838011]
["bitfinex","ETHUSD",1725896955604,0.90958009,2302.2,2301.8,6.75838011]
["bitfinex","ETHUSD",1725896955897,0.90958009,2302.2,2301.8,4.39088011]
["bitfinex","ETHUSD",1725896956105,0.90958009,2302.2,2301.6,4.34467]
["bitfinex","ETHUSD",1725896956284,0.90958009,2302.0,2301.3,4.39197006]
["bitfinex","ETHUSD",1725896956486,4.34466,2301.7,2301.3,0.04665622]
["bitfinex","ETHUSD",1725896956701,5.25447009,2301.6,2301.2,7.33]
["bitfinex","ETHUSD",1725896956990,5.25447009,2301.6,2300.8,11.67622]
["bitfinex","ETHUSD",1725896956991,4.34546,2301.3,2300.8,11.67622]
["bitfinex","ETHUSD",1725896957204,4.34546,2301.3,2300.6,6.66928]
["bitfinex","ETHUSD",1725896957205,1.01821983,2301.4,2300.9,4.39271402]
["bitfinex","ETHUSD",1725896957404,1.01821983,2301.4,2301.0,4.34576]
["bitfinex","ETHUSD",1725896957405,0.90958009,2301.3,2301.0,4.34576]
["bitfinex","ETHUSD",1725896957699,0.90958009,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1725896957925,2.28313524,2301.4,2301.0,4.34591]
["bitfinex","ETHUSD",1725896958200,0.90958009,2301.4,2300.9,0.04670078]
["bitfinex","ETHUSD",1725896958354,4.34555,2301.2,2300.7,0.04671696]
["bitfinex","ETHUSD",1725896958559,0.10865119,2301.1,2300.7,4.39310696]
["bitfinex","ETHUSD",1725896958760,0.10865119,2301.1,2300.7,0.04671696]
["bitfinex","ETHUSD",1725896959057,5.25513009,2301.2,2300.7,4.39312696]
["bitfinex","ETHUSD",1725896959058,9.70944128,2301.2,2300.7,4.39312696]
["bitfinex","ETHUSD",1725896959261,0.90958009,2301.2,2300.8,4.39302152]
["bitfinex","ETHUSD",1725896959557,0.90958009,2301.2,2300.8,4.3462]
["bitfinex","ETHUSD",1725896960001,5.36386359,2301.2,2300.7,4.39319282]
["bitfinex","ETHUSD",1725896960218,0.90958009,2301.0,2300.2,4.34731]
["bitfinex","ETHUSD",1725896960362,5.36447696,2300.9,2300.3,0.04676913]
["bitfinex","ETHUSD",1725896960561,5.36447696,2300.9,2300.4,8.69401]
["bitfinex","ETHUSD",1725896960562,0.90958009,2300.8,2300.4,8.69401]
["bitfinex","ETHUSD",1725896960763,1.48222202,2300.9,2300.4,8.69401]
["bitfinex","ETHUSD",1725896960764,0.90958009,2300.9,2300.5,4.39352093]
["bitfinex","ETHUSD",1725896961064,0.90958009,2300.8,2300.6,4.34665]
["bitfinex","ETHUSD",1725896961262,0.90958009,2300.8,2300.5,0.04675093]
["bitfinex","ETHUSD",1725896961610,0.90958009,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1725896961611,4.34651,2300.7,2300.2,4.34733]
["bitfinex","ETHUSD",1725896961878,0.90958009,2300.7,2300.3,4.39391917]
["bitfinex","ETHUSD",1725896962569,0.90958009,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1725896962938,0.90958009,2300.7,2300.4,8.6939]
["bitfinex","ETHUSD",1725896963127,0.90958009,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1725896963872,0.90958009,2300.6,2300.2,4.34729]
["bitfinex","ETHUSD",1725896964226,6.34526255,2300.6,2300.0,23.86767]
["bitfinex","ETHUSD",1725896964455,0.90958009,2300.5,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896965042,0.90958009,2300.4,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896965640,0.90958009,2300.5,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896966147,0.90958009,2300.4,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896966780,0.90958009,2300.5,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896967371,0.90958009,2300.4,2300.1,4.39442544]
["bitfinex","ETHUSD",1725896967867,0.90958009,2300.4,2300.0,4.34767]
["bitfinex","ETHUSD",1725896968084,0.10867835,2300.3,2299.9,4.39477831]
["bitfinex","ETHUSD",1725896968243,5.36552844,2300.3,2299.7,11.67828]
["bitfinex","ETHUSD",1725896968451,5.36578219,2300.2,2299.7,11.67828]
["bitfinex","ETHUSD",1725896968766,0.1086921,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725896969151,1.01827219,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725896969570,0.1086921,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725896969775,1.01827219,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725896970147,2.60935413,2300.2,2299.5,4.34875]
["bitfinex","ETHUSD",1725896970376,2.60935413,2300.2,2299.4,9.6229]
["bitfinex","ETHUSD",1725896970377,4.34802,2299.9,2299.4,11.67895]
["bitfinex","ETHUSD",1725896970692,5.36612973,2300.0,2299.5,4.34872]
["bitfinex","ETHUSD",1725896970897,4.34809,2299.9,2299.4,11.67894]
["bitfinex","ETHUSD",1725896971045,4.34809,2299.9,2299.2,4.34916]
["bitfinex","ETHUSD",1725896971046,4.34855,2299.7,2299.2,4.34916]
["bitfinex","ETHUSD",1725896971247,0.86968,2299.6,2299.0,11.67958]
["bitfinex","ETHUSD",1725896971486,0.10872862,2299.6,2299.2,4.34925]
["bitfinex","ETHUSD",1725896971649,0.90958009,2299.7,2299.3,4.39603276]
["bitfinex","ETHUSD",1725896971844,5.3665971,2299.8,2299.3,4.34897]
["bitfinex","ETHUSD",1725896972193,0.90958009,2299.8,2299.3,4.34911]
["bitfinex","ETHUSD",1725896972687,0.10871477,2299.7,2299.3,4.34911]
["bitfinex","ETHUSD",1725896972846,11.13645942,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1725896973058,0.10871489,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1725896973399,0.10871489,2299.7,2299.1,4.3494]
["bitfinex","ETHUSD",1725896973400,0.10871489,2299.7,2299.1,4.34937]
["bitfinex","ETHUSD",1725896973603,4.45716489,2299.7,2299.2,0.04691034]
["bitfinex","ETHUSD",1725896973906,4.45716489,2299.7,2299.1,4.34937]
["bitfinex","ETHUSD",1725896973907,4.34866,2299.6,2299.1,8.74571538]
["bitfinex","ETHUSD",1725896974098,0.10531647,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1725896974490,0.10531647,2299.6,2299.1,4.39624538]
["bitfinex","ETHUSD",1725896974686,1.3377798,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725896975403,1.3377798,2299.6,2299.3,4.34913]
["bitfinex","ETHUSD",1725896975561,1.3377798,2299.6,2299.1,4.34934]
["bitfinex","ETHUSD",1725896975757,0.10531647,2299.6,2299.3,4.34906]
["bitfinex","ETHUSD",1725896976197,0.10872574,2299.7,2299.3,4.34906]
["bitfinex","ETHUSD",1725896976983,4.34887,2299.5,2299.0,11.67959]
["bitfinex","ETHUSD",1725896977383,4.34871,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725896977384,0.10872854,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725896977601,0.10872854,2299.6,2299.4,4.34887]
["bitfinex","ETHUSD",1725896977813,0.10872497,2299.7,2299.3,4.34905]
["bitfinex","ETHUSD",1725896978109,4.34858,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725896978666,0.78810647,2299.7,2299.3,4.34911]
["bitfinex","ETHUSD",1725896979167,0.10872581,2299.8,2299.4,4.34889]
["bitfinex","ETHUSD",1725896979789,0.10872581,2299.8,2299.5,4.34875]
["bitfinex","ETHUSD",1725896979995,2.44551613,2299.9,2299.5,8.6975]
["bitfinex","ETHUSD",1725896980202,2.44551613,2299.9,2299.5,4.34868]
["bitfinex","ETHUSD",1725896980371,4.45665358,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1725896980598,1.59108194,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1725896980910,2.3368,2300.5,2300.1,8.69518]
["bitfinex","ETHUSD",1725896981080,0.1086858,2300.6,2300.2,4.34733]
["bitfinex","ETHUSD",1725896981283,4.4554658,2300.6,2300.1,4.34761]
["bitfinex","ETHUSD",1725896981494,1.022542,2300.5,2300.1,4.3476]
["bitfinex","ETHUSD",1725896981699,1.022542,2300.5,2299.7,4.34828]
["bitfinex","ETHUSD",1725896981700,4.34756,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1725896981922,0.10870189,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725896982280,0.10870189,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725896982481,0.10870189,2300.1,2299.8,4.34811]
["bitfinex","ETHUSD",1725896982800,2.44212947,2300.3,2299.9,4.34801]
["bitfinex","ETHUSD",1725896982992,0.10532947,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1725896983188,5.43488162,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1725896983513,3.24638009,2300.6,2299.9,0.04683293]
["bitfinex","ETHUSD",1725896983822,2.44548191,2300.6,2300.2,4.34735]
["bitfinex","ETHUSD",1725896984051,4.34689,2300.5,2300.0,8.74221097]
["bitfinex","ETHUSD",1725896984178,0.10869722,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725896984378,2.3368,2300.6,2300.1,0.04681754]
["bitfinex","ETHUSD",1725896984379,2.44549287,2300.6,2300.1,0.04681754]
["bitfinex","ETHUSD",1725896984628,0.10869287,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725896984972,0.10869287,2300.6,2300.1,4.3943792]
["bitfinex","ETHUSD",1725896984973,0.10869287,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1725896985177,0.10869287,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725896985379,0.10867948,2300.7,2300.5,4.34686]
["bitfinex","ETHUSD",1725896985577,0.10867283,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1725896985992,0.10867283,2300.8,2300.3,5.22124089]
["bitfinex","ETHUSD",1725896986318,2.44547385,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1725896986478,2.44547385,2300.9,2300.6,4.34664]
["bitfinex","ETHUSD",1725896986680,0.10866673,2301.0,2300.4,0.04676027]
["bitfinex","ETHUSD",1725896986874,5.52406686,2301.2,2300.7,4.34648]
["bitfinex","ETHUSD",1725896986875,4.25916767,2301.2,2300.7,4.34648]
["bitfinex","ETHUSD",1725896987109,2.44545596,2301.2,2300.7,4.34648]
["bitfinex","ETHUSD",1725896987322,0.1086534,2301.3,2300.9,4.34608]
["bitfinex","ETHUSD",1725896987481,11.93662009,2301.5,2300.9,4.34608]
["bitfinex","ETHUSD",1725896987482,0.1086534,2301.4,2300.9,4.34608]
["bitfinex","ETHUSD",1725896987685,0.1086534,2301.4,2300.8,0.0467368]
["bitfinex","ETHUSD",1725896987686,0.1086534,2301.4,2301.2,4.34549]
["bitfinex","ETHUSD",1725896987931,2.44543867,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896989782,2.44543867,2301.5,2301.1,8.69122]
["bitfinex","ETHUSD",1725896989995,2.44543867,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1725896990188,2.44543867,2301.5,2301.1,8.69122]
["bitfinex","ETHUSD",1725896990392,2.44543867,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896990694,6.68181,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896990894,7.8862836,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896991095,7.99491947,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896991488,2.44543587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896991888,2.44543587,2301.5,2301.1,8.69124]
["bitfinex","ETHUSD",1725896992084,2.44543587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896992286,6.79046587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896992586,2.44543587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896993599,2.44543587,2301.5,2301.1,8.69122]
["bitfinex","ETHUSD",1725896993812,2.44543587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896993813,0.10863587,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1725896994224,0.10863563,2301.7,2301.1,4.34559]
["bitfinex","ETHUSD",1725896994424,1.89294513,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1725896994742,1.89294513,2301.7,2301.1,4.34559]
["bitfinex","ETHUSD",1725896994743,6.23756513,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1725896995035,1.81371171,2302.1,2301.5,4.34498]
["bitfinex","ETHUSD",1725896995036,2.28313524,2302.0,2301.5,4.34498]
["bitfinex","ETHUSD",1725896995188,0.10862316,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725896995394,0.10862316,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1725896995395,4.45295316,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1725896995698,4.34444,2301.8,2301.3,8.6905]
["bitfinex","ETHUSD",1725896995898,0.53626433,2301.7,2301.3,4.34524]
["bitfinex","ETHUSD",1725896996212,0.64488781,2301.7,2301.2,0.04666498]
["bitfinex","ETHUSD",1725896996415,6.6488,2301.6,2301.2,4.34555]
["bitfinex","ETHUSD",1725896996617,0.10863431,2301.5,2301.1,7.33]
["bitfinex","ETHUSD",1725896996820,0.10863431,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1725896997121,0.53626433,2301.7,2301.2,0.04669437]
["bitfinex","ETHUSD",1725896997299,0.10862358,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1725896997505,2.41252223,2301.9,2301.4,4.39173422]
["bitfinex","ETHUSD",1725896997997,2.41252223,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1725896998416,7.66647232,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1725896998713,8.23264749,2301.9,2301.4,4.34503]
["bitfinex","ETHUSD",1725896998926,9.14222758,2301.9,2301.4,4.34503]
["bitfinex","ETHUSD",1725896999206,9.14222758,2301.9,2301.4,8.69011]
["bitfinex","ETHUSD",1725896999426,9.14222758,2301.9,2301.4,8.73675902]
["bitfinex","ETHUSD",1725896999626,9.14222758,2301.9,2301.4,8.69011]
["bitfinex","ETHUSD",1725896999824,9.14222758,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1725897000257,9.14222758,2301.9,2301.4,4.39167904]
["bitfinex","ETHUSD",1725897000418,1.05157827,2301.8,2301.4,4.39167904]
["bitfinex","ETHUSD",1725897000614,1.05157827,2301.8,2301.4,4.34503]
["bitfinex","ETHUSD",1725897000817,0.10862347,2301.7,2301.1,4.34572]
["bitfinex","ETHUSD",1725897001060,4.34497,2301.6,2301.1,4.34572]
["bitfinex","ETHUSD",1725897001228,0.10863584,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1725897001738,0.10863577,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725897002344,3.21348009,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1725897002548,7.66634693,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1725897002859,0.90958009,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1725897003067,1.01820119,2301.8,2301.4,4.34515]
["bitfinex","ETHUSD",1725897003266,0.90958009,2301.8,2301.4,4.34515]
["bitfinex","ETHUSD",1725897003423,3.21348009,2301.9,2301.6,4.34471]
["bitfinex","ETHUSD",1725897003755,4.97358004,2301.9,2301.6,4.34471]
["bitfinex","ETHUSD",1725897004061,4.97358004,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725897004355,9.31786004,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725897004921,8.40827995,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725897005261,4.97358004,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725897005554,0.10861684,2301.9,2301.6,4.34472]
["bitfinex","ETHUSD",1725897005758,5.25345009,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1725897005759,0.10861682,2302.0,2301.7,4.34461]
["bitfinex","ETHUSD",1725897006259,4.34443,2301.8,2301.4,4.39178765]
["bitfinex","ETHUSD",1725897006567,2.3368,2301.6,2301.2,4.34546]
["bitfinex","ETHUSD",1725897006743,0.10863432,2301.5,2301.2,4.34546]
["bitfinex","ETHUSD",1725897007164,2.44543431,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725897007660,4.45334411,2301.7,2301.1,0.04668093]
["bitfinex","ETHUSD",1725897007964,5.76995416,2301.2,2300.7,4.34636]
["bitfinex","ETHUSD",1725897008121,5.76995416,2301.2,2300.3,14.6028]
["bitfinex","ETHUSD",1725897008122,4.34596,2301.0,2300.5,0.04673529]
["bitfinex","ETHUSD",1725897008325,6.76541277,2301.1,2300.6,4.3466]
["bitfinex","ETHUSD",1725897008571,6.76541277,2301.1,2300.5,4.34682]
["bitfinex","ETHUSD",1725897008872,3.24638009,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1725897009169,4.34537,2301.3,2300.8,8.69238]
["bitfinex","ETHUSD",1725897009370,0.10865231,2301.2,2300.8,4.34618]
["bitfinex","ETHUSD",1725897009722,0.1086523,2301.3,2301.0,4.34591]
["bitfinex","ETHUSD",1725897009924,2.3368,2301.4,2301.1,4.34566]
["bitfinex","ETHUSD",1725897010234,0.10863762,2301.5,2301.2,4.34553]
["bitfinex","ETHUSD",1725897010650,0.90958009,2301.7,2301.4,4.34513]
["bitfinex","ETHUSD",1725897010878,6.784071,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1725897011029,6.68164,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1725897011223,0.10863111,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1725897011469,0.10863111,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1725897011768,0.10863111,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1725897012064,1.02072954,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1725897012268,1.02072954,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725897013184,1.02072954,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1725897013361,1.02072954,2301.5,2301.1,4.3457]
["bitfinex","ETHUSD",1725897014044,1.02072954,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1725897014045,5.36572954,2301.5,2301.0,8.69159]
["bitfinex","ETHUSD",1725897014370,1.02072954,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1725897015469,1.29568496,2301.4,2301.0,4.34577]
["bitfinex","ETHUSD",1725897015627,4.45408713,2301.3,2300.8,4.34616]
["bitfinex","ETHUSD",1725897015831,0.10865229,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1725897016029,0.10864266,2301.4,2301.1,4.34566]
["bitfinex","ETHUSD",1725897016230,0.10864266,2301.4,2301.0,4.34585]
["bitfinex","ETHUSD",1725897016429,2.3368,2301.2,2300.8,4.34625]
["bitfinex","ETHUSD",1725897016645,0.10865195,2301.1,2300.8,4.34625]
["bitfinex","ETHUSD",1725897016856,0.10865195,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1725897017170,0.10865195,2301.1,2300.9,4.34611]
["bitfinex","ETHUSD",1725897017372,2.44545148,2301.2,2300.9,4.34611]
["bitfinex","ETHUSD",1725897017668,2.44545148,2301.2,2300.8,8.6924]
["bitfinex","ETHUSD",1725897017837,2.44545148,2301.2,2300.9,4.34604]
["bitfinex","ETHUSD",1725897018451,2.3368,2301.2,2300.9,4.34604]
["bitfinex","ETHUSD",1725897018668,3.80757277,2301.2,2300.8,8.69258]
["bitfinex","ETHUSD",1725897018839,3.80757277,2301.2,2300.8,4.34629]
["bitfinex","ETHUSD",1725897019045,3.80757277,2301.2,2300.8,4.34621]
["bitfinex","ETHUSD",1725897019381,3.80757277,2301.2,2300.9,4.34611]
["bitfinex","ETHUSD",1725897020149,0.10865176,2301.2,2300.9,4.34603]
["bitfinex","ETHUSD",1725897020484,1.01823185,2301.2,2300.9,4.34603]
["bitfinex","ETHUSD",1725897021442,5.36387185,2301.2,2300.7,8.69276]
["bitfinex","ETHUSD",1725897021648,0.90958009,2301.1,2300.8,4.34623]
["bitfinex","ETHUSD",1725897022021,3.18998009,2301.1,2300.8,4.34623]
["bitfinex","ETHUSD",1725897022285,0.10865217,2301.0,2300.8,4.34623]
["bitfinex","ETHUSD",1725897022686,0.10865217,2301.0,2300.4,7.33]
["bitfinex","ETHUSD",1725897022985,5.73159887,2301.0,2300.6,4.3466]
["bitfinex","ETHUSD",1725897023145,4.3467,2300.6,2300.1,7.33]
["bitfinex","ETHUSD",1725897023346,4.3467,2300.6,2300.0,23.86769]
["bitfinex","ETHUSD",1725897023347,4.71336661,2300.4,2300.0,23.86769]
["bitfinex","ETHUSD",1725897023660,4.45603675,2300.3,2300.0,19.52]
["bitfinex","ETHUSD",1725897023861,4.82206085,2300.2,2300.0,19.52]
["bitfinex","ETHUSD",1725897024171,5.73164094,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1725897024372,5.73164094,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1725897024373,0.90958009,2300.1,2299.7,4.34827]
["bitfinex","ETHUSD",1725897024549,0.10870425,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1725897024748,0.90958009,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1725897024990,0.90958009,2300.0,2299.7,4.34827]
["bitfinex","ETHUSD",1725897025191,0.10870424,2299.9,2299.5,11.67858]
["bitfinex","ETHUSD",1725897025348,1.01828433,2299.9,2299.5,11.67858]
["bitfinex","ETHUSD",1725897025683,0.90958009,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725897025883,1.01828433,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725897026091,0.90958009,2299.9,2299.8,8.74326088]
["bitfinex","ETHUSD",1725897026273,0.90958009,2299.9,2299.8,13.09146088]
["bitfinex","ETHUSD",1725897026679,0.90958009,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725897027074,1.37355515,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725897027246,0.90955113,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725897027447,0.90955113,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725897028361,0.90955113,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725897028579,0.90955113,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897029518,1.37355515,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725897029794,0.90994547,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725897029947,0.90994547,2300.9,2300.8,9.79181]
["bitfinex","ETHUSD",1725897030147,0.90994547,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897030649,0.90994547,2301.0,2300.9,13.58836]
["bitfinex","ETHUSD",1725897030860,0.90994547,2301.0,2300.9,11.09064]
["bitfinex","ETHUSD",1725897031097,0.90996707,2301.2,2301.0,4.34582]
["bitfinex","ETHUSD",1725897031400,0.90996707,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725897031555,0.90996707,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725897031758,0.90996707,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725897032195,0.97514259,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725897032399,0.97523404,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725897032701,1.43873067,2301.4,2301.1,4.34556]
["bitfinex","ETHUSD",1725897032903,1.37355515,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897033305,1.44020524,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897033689,1.44020524,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1725897033881,0.9101874,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725897034083,1.01882503,2301.2,2300.9,4.34603]
["bitfinex","ETHUSD",1725897034289,0.9101874,2301.1,2301.0,4.34582]
["bitfinex","ETHUSD",1725897034613,0.97641941,2301.1,2301.0,4.34582]
["bitfinex","ETHUSD",1725897035324,0.06623201,2301.1,2301.0,9.560935]
["bitfinex","ETHUSD",1725897036319,0.97641941,2301.1,2301.0,8.69175]
["bitfinex","ETHUSD",1725897036617,0.97641941,2301.1,2301.0,4.34582]
["bitfinex","ETHUSD",1725897036826,1.43978716,2301.1,2301.0,4.34582]
["bitfinex","ETHUSD",1725897037120,1.43978716,2301.1,2300.8,4.34613]
["bitfinex","ETHUSD",1725897037324,1.43978716,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897037487,1.37355515,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897037689,1.43687225,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897037906,0.97355829,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725897038280,0.9735733,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725897038636,0.9735733,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897038788,1.43687225,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1725897038993,0.91026872,2301.0,2300.9,8.69205]
["bitfinex","ETHUSD",1725897039427,0.97309431,2301.0,2300.9,8.69205]
["bitfinex","ETHUSD",1725897039626,0.97309431,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897039795,0.06282559,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897040322,0.97315975,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897040524,0.97313922,2301.0,2300.9,8.69214]
["bitfinex","ETHUSD",1725897040826,0.06282559,2301.0,2300.9,8.69214]
["bitfinex","ETHUSD",1725897041024,0.97313922,2301.0,2300.9,8.69214]
["bitfinex","ETHUSD",1725897041223,1.43638074,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897041423,0.97316762,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897041797,0.97317915,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725897042021,0.97317915,2301.0,2300.8,8.69248]
["bitfinex","ETHUSD",1725897042328,1.43638074,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897043109,0.97320677,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897043313,0.97320677,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897044299,0.06282559,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897044504,0.97332371,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897044888,1.43638074,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897045084,1.43638074,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725897045290,0.91058478,2300.9,2300.8,4.34622]
["bitfinex","ETHUSD",1725897045518,0.91058478,2300.9,2300.6,4.34663]
["bitfinex","ETHUSD",1725897045519,2.2841805,2300.9,2300.6,4.34663]
["bitfinex","ETHUSD",1725897045699,0.91068584,2300.7,2300.6,4.34663]
["bitfinex","ETHUSD",1725897045911,1.36602877,2300.7,2300.6,4.34663]
["bitfinex","ETHUSD",1725897046131,0.05886548,2300.7,2300.6,12.0469627]
["bitfinex","ETHUSD",1725897046330,0.05886548,2300.7,2300.6,16.3936527]
["bitfinex","ETHUSD",1725897046514,1.28505943,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725897046681,1.28505943,2300.8,2300.7,8.73973101]
["bitfinex","ETHUSD",1725897046885,1.341322,2300.8,2300.7,8.73973101]
["bitfinex","ETHUSD",1725897047129,0.05626257,2300.8,2300.7,8.73973101]
["bitfinex","ETHUSD",1725897047725,0.96692282,2300.8,2300.7,8.73973101]
["bitfinex","ETHUSD",1725897047896,0.96692282,2300.8,2300.7,14.73025238]
["bitfinex","ETHUSD",1725897048097,0.05626257,2300.8,2300.7,23.78969947]
["bitfinex","ETHUSD",1725897048307,4.28e-06,2301.0,2300.9,13.03836]
["bitfinex","ETHUSD",1725897048521,2.73190221,2301.9,2301.1,2.478]
["bitfinex","ETHUSD",1725897048522,0.91066025,2301.3,2301.1,2.478]
["bitfinex","ETHUSD",1725897048826,0.8989546,2301.3,2301.2,13.08330015]
["bitfinex","ETHUSD",1725897049024,0.8989546,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725897049349,0.8989546,2301.5,2301.4,13.03554]
["bitfinex","ETHUSD",1725897049541,2.27658517,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725897049691,1.36526196,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897049890,4.45140774,2302.7,2302.0,4.34404]
["bitfinex","ETHUSD",1725897049891,1.41812644,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897050087,1.36526196,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897050338,1.4170027,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897050702,1.36526196,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897051008,1.41527306,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897051325,0.05068628,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725897051635,0.28311423,2302.3,2301.9,4.34409]
["bitfinex","ETHUSD",1725897051836,1.36418175,2302.1,2301.9,4.34409]
["bitfinex","ETHUSD",1725897052318,0.0502997,2302.0,2301.9,4.34409]
["bitfinex","ETHUSD",1725897052541,0.0502997,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725897052831,0.0502997,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1725897053135,1.41448145,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1725897053342,1.41448145,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1725897053642,0.0502997,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1725897054191,0.0502997,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1725897054919,0.0502997,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725897055124,0.0502997,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897055335,0.0502997,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725897055543,0.0502997,2302.0,2301.9,8.73505522]
["bitfinex","ETHUSD",1725897055694,0.0502997,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897055921,1.36418175,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897056170,1.36418175,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897057055,1.36418175,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897057241,1.36418175,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725897057557,1.36418175,2302.2,2302.0,4.34403]
["bitfinex","ETHUSD",1725897058056,1.36418175,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897058218,1.36418175,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1725897058418,1.36418175,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1725897058857,0.90834303,2302.1,2302.0,8.68788]
["bitfinex","ETHUSD",1725897059030,0.90834303,2302.1,2302.0,4.34393]
["bitfinex","ETHUSD",1725897059234,0.90834303,2302.1,2301.9,4.34415]
["bitfinex","ETHUSD",1725897059829,2.27252478,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897060032,0.90815962,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897060580,0.90815962,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897060718,0.90815962,2302.2,2302.0,8.68799]
["bitfinex","ETHUSD",1725897061069,0.90815962,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897061420,0.90815962,2302.2,2302.0,8.68791]
["bitfinex","ETHUSD",1725897061625,0.90815962,2302.2,2302.0,4.34395]
["bitfinex","ETHUSD",1725897061823,0.90815962,2302.2,2301.7,0.04660832]
["bitfinex","ETHUSD",1725897061824,0.90815962,2302.1,2301.7,0.04660832]
["bitfinex","ETHUSD",1725897062042,0.10543703,2302.0,2301.5,7.33]
["bitfinex","ETHUSD",1725897062254,0.10543703,2302.0,2301.2,20.84255806]
["bitfinex","ETHUSD",1725897062255,1.46961878,2302.0,2301.6,4.34471]
["bitfinex","ETHUSD",1725897062438,0.10543703,2302.0,2301.6,8.68942]
["bitfinex","ETHUSD",1725897062623,0.90815962,2301.9,2301.7,4.34451]
["bitfinex","ETHUSD",1725897062819,0.90815962,2301.9,2301.8,4.39104083]
["bitfinex","ETHUSD",1725897063049,1.81752584,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725897063050,0.90815962,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725897063239,0.90815962,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897063445,2.27234137,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897063722,0.90815962,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897064323,0.90815962,2302.2,2301.5,11.67486]
["bitfinex","ETHUSD",1725897064324,3.16285962,2302.1,2301.5,11.67486]
["bitfinex","ETHUSD",1725897064526,1.01625152,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1725897064961,0.90764285,2301.9,2301.6,4.34477]
["bitfinex","ETHUSD",1725897065169,0.90764285,2301.9,2301.7,4.34457]
["bitfinex","ETHUSD",1725897065371,0.90764285,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897065523,0.90764285,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725897065724,0.90764285,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897066068,0.90764285,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725897066266,0.90764285,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725897066575,0.90764285,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725897066772,0.90764285,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1725897066969,1.47277761,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725897066970,0.90764285,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897067124,1.36418175,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725897067125,0.90764285,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897067469,0.90764285,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1725897067470,0.90764285,2302.1,2301.9,8.68827]
["bitfinex","ETHUSD",1725897067825,0.90764285,2302.1,2301.9,4.34413]
["bitfinex","ETHUSD",1725897068026,1.76178755,2302.1,2301.8,0.04660535]
["bitfinex","ETHUSD",1725897068258,0.90748287,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897068576,0.90748287,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897068726,0.90748287,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725897069074,0.90748287,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897069228,0.90748287,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897069430,1.36418175,2302.4,2301.9,6.84230445]
["bitfinex","ETHUSD",1725897069431,0.90748287,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725897069852,0.90748287,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897070066,0.90748287,2302.5,2302.2,8.68724]
["bitfinex","ETHUSD",1725897070233,0.90748287,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1725897070568,0.90754995,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897070771,0.90754995,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1725897070977,1.3164757,2302.4,2302.0,4.34395]
["bitfinex","ETHUSD",1725897071146,1.3164757,2302.4,2301.6,11.67464]
["bitfinex","ETHUSD",1725897071147,4.34394,2302.1,2301.6,11.67464]
["bitfinex","ETHUSD",1725897071353,4.34414,2302.0,2301.6,7.33]
["bitfinex","ETHUSD",1725897071547,0.90815445,2301.9,2301.6,7.33]
["bitfinex","ETHUSD",1725897071750,0.90815445,2301.9,2301.6,11.67478]
["bitfinex","ETHUSD",1725897072069,0.90815445,2301.8,2301.5,19.52]
["bitfinex","ETHUSD",1725897072273,0.90815445,2301.8,2301.3,8.69044]
["bitfinex","ETHUSD",1725897072274,0.90815445,2301.7,2301.3,4.34522]
["bitfinex","ETHUSD",1725897072575,0.90815445,2301.6,2301.3,8.69049]
["bitfinex","ETHUSD",1725897072778,0.90815445,2301.6,2301.4,4.34516]
["bitfinex","ETHUSD",1725897072933,0.90815445,2301.6,2301.4,4.34504]
["bitfinex","ETHUSD",1725897073337,0.90685087,2301.6,2301.4,8.69013]
["bitfinex","ETHUSD",1725897073647,0.90685087,2301.6,2301.4,4.34504]
["bitfinex","ETHUSD",1725897074184,0.90685087,2301.6,2301.2,4.34542]
["bitfinex","ETHUSD",1725897074185,3.17975752,2301.7,2301.2,4.34542]
["bitfinex","ETHUSD",1725897074337,1.77089252,2301.6,2301.0,23.86584]
["bitfinex","ETHUSD",1725897074542,1.36223168,2301.5,2301.0,4.34584]
["bitfinex","ETHUSD",1725897074785,1.36223168,2301.5,2301.3,4.34531]
["bitfinex","ETHUSD",1725897074936,1.36223168,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725897075136,1.36223168,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725897075455,1.36223168,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1725897075651,1.36223168,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1725897075652,1.36223168,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725897075973,1.36452462,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897076550,1.36452462,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725897076752,1.81752584,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897076954,1.81752584,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897077259,1.81752584,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1725897077443,1.81752584,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725897077633,1.81752584,2302.2,2302.1,4.39042221]
["bitfinex","ETHUSD",1725897077843,1.3644247,2302.2,2302.1,4.39042221]
["bitfinex","ETHUSD",1725897078066,1.81752584,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897078399,1.36437586,2302.2,2302.1,8.6876]
["bitfinex","ETHUSD",1725897079034,1.36437586,2302.2,2302.1,9.55636]
["bitfinex","ETHUSD",1725897079596,1.36437586,2302.2,2302.1,26.81861634]
["bitfinex","ETHUSD",1725897079879,1.81752584,2302.6,2302.5,10.9844]
["bitfinex","ETHUSD",1725897080176,5.84e-06,2302.6,2302.5,23.2206]
["bitfinex","ETHUSD",1725897080336,1.37437586,2303.2,2302.6,4.77961]
["bitfinex","ETHUSD",1725897080534,0.01,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725897080940,1.4829119,2303.2,2302.8,8.68482]
["bitfinex","ETHUSD",1725897081284,3.71117586,2303.2,2302.8,4.38885111]
["bitfinex","ETHUSD",1725897081489,5.81489689,2303.1,2302.6,4.3428]
["bitfinex","ETHUSD",1725897081777,1.36437586,2303.0,2302.4,4.34313]
["bitfinex","ETHUSD",1725897082081,1.47294321,2302.9,2302.6,4.34287]
["bitfinex","ETHUSD",1725897082498,1.36437586,2302.9,2302.6,4.34282]
["bitfinex","ETHUSD",1725897082851,0.10856738,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725897083070,2.3368,2302.7,2302.0,4.34392]
["bitfinex","ETHUSD",1725897083282,0.90847249,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1725897083600,0.90847249,2302.3,2302.0,4.34393]
["bitfinex","ETHUSD",1725897083750,0.90847249,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725897084452,0.90847249,2302.4,2302.0,4.34391]
["bitfinex","ETHUSD",1725897084453,0.90847249,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1725897084653,0.90847249,2302.4,2302.2,8.6872]
["bitfinex","ETHUSD",1725897084893,0.90847249,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1725897085250,0.90847249,2302.3,2302.2,4.34356]
["bitfinex","ETHUSD",1725897085900,1.36437586,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897085901,0.90867214,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897086207,0.90867214,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725897086351,0.90867214,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725897086551,0.90867214,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725897086758,0.90867214,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725897086967,0.90867214,2302.8,2302.7,8.73194453]
["bitfinex","ETHUSD",1725897087181,2.27134135,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725897087384,1.36291626,2303.0,2302.8,4.38902046]
["bitfinex","ETHUSD",1725897087584,0.90859663,2302.9,2302.8,4.38902046]
["bitfinex","ETHUSD",1725897087912,0.90859663,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897088112,0.90859663,2302.9,2302.8,9.553585]
["bitfinex","ETHUSD",1725897088288,0.90859663,2302.9,2302.8,5.211055]
["bitfinex","ETHUSD",1725897088487,0.90859663,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897088712,0.90859663,2302.9,2302.7,4.34258]
["bitfinex","ETHUSD",1725897089015,0.90859663,2302.8,2302.7,4.34258]
["bitfinex","ETHUSD",1725897090080,0.90859663,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1725897090316,0.90859663,2302.9,2302.8,9.55821795]
["bitfinex","ETHUSD",1725897090525,0.90859663,2302.9,2302.8,5.21568795]
["bitfinex","ETHUSD",1725897090715,0.90859663,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897091023,0.90867616,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897091239,0.90867616,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725897091405,0.90867616,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725897091607,0.90867616,2303.0,2302.9,9.60429596]
["bitfinex","ETHUSD",1725897091794,1.36291626,2303.0,2302.8,4.34245]
["bitfinex","ETHUSD",1725897092136,0.90875829,2303.0,2302.8,4.34245]
["bitfinex","ETHUSD",1725897092295,0.90875829,2302.9,2302.8,4.34245]
["bitfinex","ETHUSD",1725897092498,0.90875829,2302.9,2302.6,4.38926631]
["bitfinex","ETHUSD",1725897092899,0.90875829,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897093127,2.27167455,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1725897093476,0.90875829,2302.9,2302.7,8.68534]
["bitfinex","ETHUSD",1725897093589,0.90875829,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1725897093797,0.90875829,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725897094104,1.017318,2302.9,2302.6,4.34289]
["bitfinex","ETHUSD",1725897094302,0.90875829,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725897094638,0.90875829,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725897095133,0.90875829,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725897095134,0.90875829,2302.9,2302.6,4.34289]
["bitfinex","ETHUSD",1725897095349,1.01732096,2302.8,2302.5,4.34295]
["bitfinex","ETHUSD",1725897095513,1.01732096,2302.8,2302.5,8.68595]
["bitfinex","ETHUSD",1725897095698,1.01732888,2302.7,2302.4,4.34327]
["bitfinex","ETHUSD",1725897096048,1.01732888,2302.7,2302.0,4.34393]
["bitfinex","ETHUSD",1725897096049,0.90875829,2302.5,2302.0,4.34393]
["bitfinex","ETHUSD",1725897096336,0.90875829,2302.5,2302.0,4.34392]
["bitfinex","ETHUSD",1725897096337,0.90947859,2302.2,2302.0,4.34392]
["bitfinex","ETHUSD",1725897096505,0.90947859,2302.2,2302.0,8.68786]
["bitfinex","ETHUSD",1725897096706,0.90947859,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897096904,0.90947859,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897098009,1.36291626,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725897098213,0.10858411,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1725897098410,0.90960609,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897098716,0.9096049,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897098929,0.9096049,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1725897099137,0.9096049,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897099338,0.9096049,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725897099507,0.9095229,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897099723,0.9095229,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725897099939,0.9095229,2302.4,2302.3,8.73350885]
["bitfinex","ETHUSD",1725897100300,0.9095229,2302.4,2302.3,4.39002885]
["bitfinex","ETHUSD",1725897100495,0.9095229,2302.4,2302.3,8.73350885]
["bitfinex","ETHUSD",1725897100698,0.9095229,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897101151,3.91246018,2302.5,2302.1,4.34371]
["bitfinex","ETHUSD",1725897101359,4.34367,2302.2,2301.6,11.67475]
["bitfinex","ETHUSD",1725897101505,8.13776571,2302.1,2301.6,11.67475]
["bitfinex","ETHUSD",1725897101847,1.36291626,2302.0,2301.6,11.67475]
["bitfinex","ETHUSD",1725897102143,0.90954011,2301.8,2301.5,8.68973]
["bitfinex","ETHUSD",1725897102443,0.90954011,2301.8,2301.5,8.68974]
["bitfinex","ETHUSD",1725897102739,0.90954011,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725897102906,1.36291626,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725897102907,0.90954011,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725897103103,0.90954011,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725897103999,2.27245637,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725897104220,0.90954011,2301.9,2301.7,8.68912]
["bitfinex","ETHUSD",1725897104432,1.01814721,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1725897104616,0.90954011,2301.8,2301.5,8.68976]
["bitfinex","ETHUSD",1725897104943,1.01815721,2301.7,2301.3,4.3452]
["bitfinex","ETHUSD",1725897105113,0.90954011,2301.6,2301.4,4.34517]
["bitfinex","ETHUSD",1725897105316,0.90954011,2301.6,2301.3,4.3452]
["bitfinex","ETHUSD",1725897105529,1.01817096,2301.5,2301.2,4.34545]
["bitfinex","ETHUSD",1725897105833,1.01817096,2301.5,2301.2,4.34546]
["bitfinex","ETHUSD",1725897106142,1.01817096,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1725897106354,0.90954011,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1725897106650,0.90954011,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1725897106812,1.36291626,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1725897106813,0.90954011,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1725897106999,0.90954011,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725897107400,0.90954011,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1725897107597,0.90954011,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1725897108364,2.27245637,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1725897108654,2.27245637,2301.8,2301.3,0.43920502]
["bitfinex","ETHUSD",1725897108655,2.44541446,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725897108802,0.90954011,2301.6,2301.3,4.34521]
["bitfinex","ETHUSD",1725897109002,0.10863271,2301.5,2301.3,4.34521]
["bitfinex","ETHUSD",1725897109444,0.90954011,2301.5,2301.3,4.34521]
["bitfinex","ETHUSD",1725897109602,0.90954011,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725897110657,0.90954011,2301.6,2301.3,4.34521]
["bitfinex","ETHUSD",1725897110853,3.80834896,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725897110854,0.90954011,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725897111200,1.01815237,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725897111503,3.24634011,2301.6,2301.3,4.34523]
["bitfinex","ETHUSD",1725897111859,0.90954011,2301.5,2301.3,4.34523]
["bitfinex","ETHUSD",1725897112143,1.01816572,2301.7,2301.4,4.34515]
["bitfinex","ETHUSD",1725897112346,0.90954011,2301.6,2301.4,4.34515]
["bitfinex","ETHUSD",1725897112554,0.90954011,2301.6,2301.4,4.34508]
["bitfinex","ETHUSD",1725897112702,0.90954011,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725897113611,0.90954011,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725897114321,0.90901128,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725897114518,1.36291626,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1725897114723,0.90902853,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725897115861,0.90902853,2301.7,2301.4,4.34509]
["bitfinex","ETHUSD",1725897116081,0.90902853,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1725897116228,1.01765085,2301.7,2301.3,4.3452]
["bitfinex","ETHUSD",1725897116416,1.01765085,2301.7,2301.4,4.34509]
["bitfinex","ETHUSD",1725897116819,0.90902853,2301.6,2301.4,4.34509]
["bitfinex","ETHUSD",1725897117023,0.90902853,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725897117224,0.90902853,2301.6,2301.4,4.34507]
["bitfinex","ETHUSD",1725897117833,3.19512853,2301.7,2301.4,4.34507]
["bitfinex","ETHUSD",1725897118025,0.90902853,2301.6,2301.4,4.34507]
["bitfinex","ETHUSD",1725897118230,0.90902853,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725897118431,0.90902853,2301.6,2301.4,4.3451]
["bitfinex","ETHUSD",1725897118843,0.90902853,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725897119029,0.90902853,2301.6,2301.3,8.69054]
["bitfinex","ETHUSD",1725897119230,3.24582853,2301.4,2300.9,7.33]
["bitfinex","ETHUSD",1725897119422,3.24582853,2301.4,2300.5,7.33]
["bitfinex","ETHUSD",1725897119423,1.01768318,2301.3,2300.5,7.33]
["bitfinex","ETHUSD",1725897119650,1.01768318,2301.3,2301.1,4.3456]
["bitfinex","ETHUSD",1725897119651,0.90902853,2301.3,2301.1,4.3456]
["bitfinex","ETHUSD",1725897119855,0.90902853,2301.4,2301.1,4.3456]
["bitfinex","ETHUSD",1725897120276,0.90902853,2301.4,2301.2,4.34551]
["bitfinex","ETHUSD",1725897120423,0.90902853,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725897120622,0.90902853,2301.4,2301.0,4.34575]
["bitfinex","ETHUSD",1725897120827,0.10863604,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1725897121028,1.01766457,2301.3,2300.8,4.39286677]
["bitfinex","ETHUSD",1725897121268,1.01766457,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1725897122185,0.10864507,2301.2,2300.8,4.34615]
["bitfinex","ETHUSD",1725897122332,1.0176736,2301.2,2300.9,4.3461]
["bitfinex","ETHUSD",1725897122528,1.0176736,2301.2,2300.5,9.6448]
["bitfinex","ETHUSD",1725897122729,5.25487853,2301.1,2300.6,4.3466]
["bitfinex","ETHUSD",1725897122941,5.25487853,2301.1,2300.9,6.27635634]
["bitfinex","ETHUSD",1725897122942,4.45459353,2301.0,2300.9,6.27635634]
["bitfinex","ETHUSD",1725897123168,0.10866353,2301.0,2300.4,4.34694]
["bitfinex","ETHUSD",1725897123473,4.34717,2300.4,2300.2,7.33]
["bitfinex","ETHUSD",1725897123656,4.34717,2300.4,2299.9,4.34799]
["bitfinex","ETHUSD",1725897123657,0.10868919,2300.3,2299.9,4.3479]
["bitfinex","ETHUSD",1725897123831,2.3368,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1725897124033,4.45633559,2300.1,2299.5,11.67865]
["bitfinex","ETHUSD",1725897124259,4.45633559,2300.1,2299.6,4.34848]
["bitfinex","ETHUSD",1725897124534,4.45633559,2300.1,2299.3,31.64]
["bitfinex","ETHUSD",1725897124535,4.34803,2299.9,2299.4,4.34885]
["bitfinex","ETHUSD",1725897124850,4.45633559,2300.1,2299.1,6.27635634]
["bitfinex","ETHUSD",1725897124851,6.68529,2299.7,2299.1,8.69881]
["bitfinex","ETHUSD",1725897125048,0.10872611,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725897125254,0.10872611,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1725897125874,0.10872611,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725897126077,4.45732611,2299.6,2298.8,6.27635634]
["bitfinex","ETHUSD",1725897126233,0.10872611,2299.6,2299.1,4.3495]
["bitfinex","ETHUSD",1725897126571,0.10872611,2299.6,2299.1,8.699]
["bitfinex","ETHUSD",1725897126771,0.10872611,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725897127076,0.10872611,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1725897127324,0.10872611,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725897127782,0.10872611,2299.6,2299.2,4.34922]
["bitfinex","ETHUSD",1725897128133,0.10872611,2299.6,2299.2,8.69842]
["bitfinex","ETHUSD",1725897128483,0.10872611,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725897128845,0.10872611,2299.6,2299.4,4.34891]
["bitfinex","ETHUSD",1725897129376,0.10872425,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1725897129690,0.10872425,2299.8,2299.6,4.34852]
["bitfinex","ETHUSD",1725897129977,2.3368,2299.7,2299.2,4.3493]
["bitfinex","ETHUSD",1725897130145,0.10873088,2299.6,2299.2,4.3493]
["bitfinex","ETHUSD",1725897130360,0.10873088,2299.6,2299.2,8.69852]
["bitfinex","ETHUSD",1725897130657,0.10873088,2299.6,2299.2,4.34922]
["bitfinex","ETHUSD",1725897130871,4.45733088,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1725897131434,0.10873088,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725897131678,0.85606221,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1725897131990,6.62476,2299.4,2298.8,4.34999]
["bitfinex","ETHUSD",1725897132189,0.10874618,2299.3,2298.8,4.34999]
["bitfinex","ETHUSD",1725897132401,0.10874618,2299.3,2298.8,4.34998]
["bitfinex","ETHUSD",1725897132696,0.10874618,2299.3,2298.8,8.69997]
["bitfinex","ETHUSD",1725897132850,0.10874618,2299.3,2299.0,4.34968]
["bitfinex","ETHUSD",1725897133051,0.7820818,2299.3,2298.8,4.34996]
["bitfinex","ETHUSD",1725897133280,0.10874748,2299.2,2298.7,4.35027]
["bitfinex","ETHUSD",1725897133596,0.10874748,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1725897133597,3.10874748,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1725897133895,3.10874748,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1725897134063,7.45811748,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1725897134395,4.58437879,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1725897134560,4.58437879,2299.2,2298.7,8.70034]
["bitfinex","ETHUSD",1725897134748,4.58437879,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1725897134962,4.58437879,2299.2,2298.7,8.70034]
["bitfinex","ETHUSD",1725897135161,4.58437879,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1725897135360,2.2691,2299.0,2298.5,4.35049]
["bitfinex","ETHUSD",1725897135561,0.10876149,2298.9,2298.6,4.35043]
["bitfinex","ETHUSD",1725897135823,0.10876149,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725897135959,0.10876149,2298.9,2298.5,4.35049]
["bitfinex","ETHUSD",1725897136162,0.10876149,2298.9,2298.6,4.35032]
["bitfinex","ETHUSD",1725897136398,0.10876149,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897136570,2.3368,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725897137099,2.3368,2299.3,2299.1,4.34943]
["bitfinex","ETHUSD",1725897137902,0.10873804,2299.5,2299.1,8.69886]
["bitfinex","ETHUSD",1725897138220,0.10873804,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1725897138511,0.1087298,2299.5,2299.3,4.34899]
["bitfinex","ETHUSD",1725897138722,0.1087298,2299.5,2298.9,2.32952577]
["bitfinex","ETHUSD",1725897138939,4.34795,2300.0,2299.6,4.3484]
["bitfinex","ETHUSD",1725897138940,2.3368,2300.0,2299.6,4.3484]
["bitfinex","ETHUSD",1725897139070,0.10530156,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1725897139270,0.10530156,2299.9,2299.6,4.3484]
["bitfinex","ETHUSD",1725897140382,0.10530156,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1725897140585,0.10530156,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1725897140801,0.78430372,2299.9,2299.4,4.34879]
["bitfinex","ETHUSD",1725897141114,5.13231372,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1725897141417,0.78430372,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1725897141619,0.78430372,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1725897141771,0.10530156,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1725897142131,0.10530156,2299.9,2299.4,4.34883]
["bitfinex","ETHUSD",1725897142132,0.10530156,2299.9,2299.4,0.08697388]
["bitfinex","ETHUSD",1725897142470,0.10530156,2300.0,2299.7,4.34829]
["bitfinex","ETHUSD",1725897142633,0.10530156,2300.0,2299.6,0.08696784]
["bitfinex","ETHUSD",1725897142921,0.50966968,2300.9,2299.9,4.34787]
["bitfinex","ETHUSD",1725897142922,0.10530156,2300.1,2299.9,4.34787]
["bitfinex","ETHUSD",1725897143102,0.10530156,2300.3,2300.0,4.34774]
["bitfinex","ETHUSD",1725897143309,0.10530156,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1725897143479,0.10530156,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1725897143693,4.34746,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1725897143891,0.10530156,2300.2,2299.9,4.34783]
["bitfinex","ETHUSD",1725897144090,0.10530156,2300.2,2299.5,0.08696768]
["bitfinex","ETHUSD",1725897144091,0.10530156,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725897144316,0.10530156,2300.2,2300.0,4.34771]
["bitfinex","ETHUSD",1725897144505,0.10530156,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897144705,4.45220156,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1725897144906,0.74522016,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1725897145134,0.10530156,2300.3,2300.0,4.34771]
["bitfinex","ETHUSD",1725897145700,0.10530156,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1725897145911,0.10530156,2300.4,2300.2,4.34735]
["bitfinex","ETHUSD",1725897146439,0.10530156,2300.4,2300.2,8.6947]
["bitfinex","ETHUSD",1725897146644,0.10530156,2300.4,2300.2,4.34735]
["bitfinex","ETHUSD",1725897146870,0.10530156,2300.5,2300.2,4.34735]
["bitfinex","ETHUSD",1725897147156,0.10530156,2300.5,2300.2,4.34734]
["bitfinex","ETHUSD",1725897148196,0.10530156,2300.5,2300.0,4.34772]
["bitfinex","ETHUSD",1725897148197,6.68389,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1725897148396,0.10530156,2300.3,2300.0,4.34772]
["bitfinex","ETHUSD",1725897149218,2.3368,2300.7,2300.3,4.34709]
["bitfinex","ETHUSD",1725897149416,2.3368,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725897149417,0.10530156,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1725897150342,0.10530156,2300.6,2300.1,4.34748]
["bitfinex","ETHUSD",1725897150343,0.78416172,2300.6,2300.1,4.34748]
["bitfinex","ETHUSD",1725897150546,8.13088172,2300.6,2300.1,8.69502]
["bitfinex","ETHUSD",1725897150824,3.78416172,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1725897151228,8.13085172,2300.6,2300.1,4.34748]
["bitfinex","ETHUSD",1725897151631,3.78416172,2300.6,2300.2,4.34742]
["bitfinex","ETHUSD",1725897151842,3.78416172,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1725897152018,0.10530156,2300.6,2300.4,4.34705]
["bitfinex","ETHUSD",1725897152341,5.44210156,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1725897152548,5.44210156,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1725897152777,5.44210156,2300.7,2300.1,4.34754]
["bitfinex","ETHUSD",1725897152778,4.34676,2300.6,2300.1,4.34754]
["bitfinex","ETHUSD",1725897152918,0.10530156,2300.5,2299.9,11.6779]
["bitfinex","ETHUSD",1725897153119,1.08418772,2300.5,2299.9,11.6779]
["bitfinex","ETHUSD",1725897153448,4.34707,2300.4,2299.9,11.6779]
["bitfinex","ETHUSD",1725897153615,2.41740156,2300.3,2299.9,16.02581]
["bitfinex","ETHUSD",1725897153825,0.10530156,2300.2,2299.9,7.33]
["bitfinex","ETHUSD",1725897154028,0.34704172,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1725897154347,0.34704172,2300.2,2299.4,4.34885]
["bitfinex","ETHUSD",1725897154503,4.34791,2300.0,2299.5,4.34875]
["bitfinex","ETHUSD",1725897154702,0.10530156,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1725897154944,0.10530156,2299.9,2299.6,8.6969]
["bitfinex","ETHUSD",1725897155204,0.10530156,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725897155638,0.10530156,2300.0,2299.8,8.6963]
["bitfinex","ETHUSD",1725897155938,0.10530156,2300.0,2299.8,4.3481]
["bitfinex","ETHUSD",1725897156352,0.10530156,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1725897156561,1.10596273,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1725897156760,0.10530156,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1725897157258,0.10530156,2300.1,2299.8,8.69612]
["bitfinex","ETHUSD",1725897157410,0.10530156,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1725897157606,4.34779,2300.1,2299.6,4.34843]
["bitfinex","ETHUSD",1725897157854,4.34802,2299.9,2299.4,8.69763]
["bitfinex","ETHUSD",1725897158056,0.10530156,2299.8,2299.4,8.69763]
["bitfinex","ETHUSD",1725897158255,0.10530156,2299.8,2299.5,4.3487]
["bitfinex","ETHUSD",1725897158609,0.10530156,2299.8,2299.4,4.34878]
["bitfinex","ETHUSD",1725897158814,0.10530156,2299.8,2299.5,4.34873]
["bitfinex","ETHUSD",1725897159223,4.45353156,2299.8,2299.3,8.69804]
["bitfinex","ETHUSD",1725897159550,0.10530156,2299.7,2299.3,8.69804]
["bitfinex","ETHUSD",1725897159754,4.45380156,2299.7,2299.2,4.34924]
["bitfinex","ETHUSD",1725897160961,2.3368,2299.6,2299.0,4.34965]
["bitfinex","ETHUSD",1725897161158,4.45416156,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1725897161480,4.45416156,2299.5,2298.8,11.67992]
["bitfinex","ETHUSD",1725897161481,2.3368,2299.2,2298.8,11.67992]
["bitfinex","ETHUSD",1725897161640,0.10530156,2299.1,2298.8,4.34992]
["bitfinex","ETHUSD",1725897162568,2.88756572,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1725897163561,2.88756572,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1725897163733,0.10530156,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725897165145,0.10530156,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1725897165451,0.10530156,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725897165845,0.10530156,2299.2,2298.8,8.69996]
["bitfinex","ETHUSD",1725897166173,5.95405857,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725897166381,6.8630871,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725897166671,5.95405857,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1725897166872,1.60470857,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1725897167626,1.60470857,2299.2,2298.8,4.34999]
["bitfinex","ETHUSD",1725897167968,0.68628871,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1725897168172,0.10530156,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1725897168528,0.10530156,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1725897169258,1.01433009,2299.1,2298.8,8.69999]
["bitfinex","ETHUSD",1725897169455,0.10530156,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1725897169763,0.10530156,2299.1,2298.8,8.69999]
["bitfinex","ETHUSD",1725897169977,0.10530156,2299.1,2298.9,4.34981]
["bitfinex","ETHUSD",1725897170327,0.10530156,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1725897170523,1.01433009,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1725897170975,1.01433009,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1725897171350,1.01433009,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1725897171553,0.10530156,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1725897171903,1.01433009,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1725897172405,0.90902853,2299.1,2298.6,2.37129937]
["bitfinex","ETHUSD",1725897172578,0.90902853,2299.1,2298.7,8.70052]
["bitfinex","ETHUSD",1725897172579,0.10530156,2299.0,2298.7,8.70052]
["bitfinex","ETHUSD",1725897173394,0.10530156,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725897174455,0.10530156,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725897175154,0.10530156,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725897175374,0.10530156,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725897175575,1.01433009,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725897175976,0.10530156,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725897176363,1.01433009,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725897176692,1.01433009,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1725897176994,5.25863853,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1725897177303,1.01433009,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725897177452,0.10530156,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725897178350,1.01433009,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725897178711,0.10530156,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725897178902,0.10530156,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1725897179656,0.10530156,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1725897180805,0.10530156,2299.1,2298.8,8.70009]
["bitfinex","ETHUSD",1725897180958,0.10530156,2299.1,2298.9,4.34973]
["bitfinex","ETHUSD",1725897181901,1.01433009,2299.2,2299.0,4.34963]
["bitfinex","ETHUSD",1725897182657,1.01433009,2299.2,2298.9,4.34989]
["bitfinex","ETHUSD",1725897182858,1.01433009,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1725897183208,0.90902853,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1725897183364,2.6658262,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1725897183560,0.90902853,2298.9,2298.5,4.35055]
["bitfinex","ETHUSD",1725897183830,1.01433009,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1725897183987,0.10530156,2298.7,2298.6,4.35044]
["bitfinex","ETHUSD",1725897184300,0.10530156,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1725897185766,0.10530156,2298.7,2298.4,4.35083]
["bitfinex","ETHUSD",1725897186001,0.10530156,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897186284,0.10530156,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725897186484,0.10530156,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897186763,2.72617308,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725897186965,1.01433009,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725897187781,1.01433009,2299.2,2298.7,0.08699654]
["bitfinex","ETHUSD",1725897187782,1.01433009,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1725897188501,3.03634656,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1725897188704,5.25881853,2299.0,2298.5,7.33]
["bitfinex","ETHUSD",1725897188908,1.01433009,2298.9,2298.5,8.7011]
["bitfinex","ETHUSD",1725897189078,1.01433009,2298.9,2298.5,8.70111]
["bitfinex","ETHUSD",1725897189510,1.01433009,2298.9,2298.5,4.35055]
["bitfinex","ETHUSD",1725897189710,0.90902853,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1725897189871,0.10530156,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1725897190068,1.01433009,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1725897190512,1.01433009,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725897190717,0.10530156,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725897191514,0.10530156,2298.7,2298.5,4.35057]
["bitfinex","ETHUSD",1725897192011,0.10530156,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725897192310,0.10530156,2298.7,2298.4,4.35083]
["bitfinex","ETHUSD",1725897192478,0.10530156,2298.7,2298.4,1.12554536]
["bitfinex","ETHUSD",1725897192807,0.90902853,2299.0,2298.7,4.3502]
["bitfinex","ETHUSD",1725897193008,2.27194479,2299.0,2298.6,4.35038]
["bitfinex","ETHUSD",1725897193184,0.90902853,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725897193591,0.90902853,2298.9,2298.6,8.70076]
["bitfinex","ETHUSD",1725897193911,1.01433009,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725897194121,1.01433009,2298.9,2298.6,8.70073]
["bitfinex","ETHUSD",1725897194413,0.90902853,2298.9,2298.6,8.70073]
["bitfinex","ETHUSD",1725897194612,0.10530156,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1725897194917,1.01433009,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1725897195275,0.10530156,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1725897195471,1.01433009,2298.8,2298.4,8.70142]
["bitfinex","ETHUSD",1725897195676,0.90902853,2298.8,2298.4,4.35067]
["bitfinex","ETHUSD",1725897196220,0.10530156,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1725897196511,1.01433009,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1725897196668,0.90902853,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725897197705,0.10530156,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725897198116,1.01433009,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725897198412,1.01433009,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725897198711,1.01433009,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1725897198930,0.90902853,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1725897199112,0.10530156,2298.4,2298.2,4.35109]
["bitfinex","ETHUSD",1725897200016,0.90902853,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1725897200528,0.90902853,2298.4,2298.3,4.35093]
["bitfinex","ETHUSD",1725897200733,0.90902853,2298.5,2298.3,4.35093]
["bitfinex","ETHUSD",1725897201090,0.90902853,2298.4,2298.3,4.35093]
["bitfinex","ETHUSD",1725897203366,0.91288001,2298.4,2298.3,4.35093]
["bitfinex","ETHUSD",1725897203572,1.46821782,2298.4,2298.1,4.35135]
["bitfinex","ETHUSD",1725897203735,0.91290336,2298.2,2298.0,4.35142]
["bitfinex","ETHUSD",1725897204325,0.91290336,2298.2,2298.0,5.75835432]
["bitfinex","ETHUSD",1725897205027,0.91290336,2298.2,2298.1,8.70275]
["bitfinex","ETHUSD",1725897205423,0.91290336,2298.2,2298.1,11.17235]
["bitfinex","ETHUSD",1725897207094,0.91290336,2298.2,2298.1,8.70275]
["bitfinex","ETHUSD",1725897207299,0.91290336,2298.2,2298.1,4.35133]
["bitfinex","ETHUSD",1725897207496,1.36291626,2298.2,2298.1,4.35133]
["bitfinex","ETHUSD",1725897209701,0.91332729,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725897210003,1.36291626,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725897210300,0.91330759,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725897214229,1.01860915,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1725897214522,0.91318492,2298.1,2297.9,4.35169]
["bitfinex","ETHUSD",1725897214735,0.91318492,2298.0,2297.9,8.7034]
["bitfinex","ETHUSD",1725897215025,0.91318492,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725897215992,1.46821782,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725897216208,0.91314141,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725897216890,1.46821782,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725897217216,0.91312134,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725897221170,0.91312134,2298.2,2298.0,8.70322]
["bitfinex","ETHUSD",1725897221467,0.91312134,2298.2,2298.1,13.03273501]
["bitfinex","ETHUSD",1725897222324,0.91312134,2298.2,2298.1,17.38415501]
["bitfinex","ETHUSD",1725897222528,1.36291626,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725897222731,0.91312134,2298.6,2298.3,7.29289011]
["bitfinex","ETHUSD",1725897223077,1.81714455,2298.9,2298.3,7.29289011]
["bitfinex","ETHUSD",1725897223078,0.91312134,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897223281,0.91312134,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725897223627,3.18006081,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725897223953,2.28228907,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1725897223954,2.27576713,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897224151,1.36291626,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897224973,1.36291626,2299.0,2298.8,8.69999]
["bitfinex","ETHUSD",1725897225141,1.36291626,2298.9,2298.8,4.34998]
["bitfinex","ETHUSD",1725897227703,1.36291626,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725897227915,0.91285514,2298.8,2298.7,4.35027]
["bitfinex","ETHUSD",1725897228360,1.36291626,2298.8,2298.3,4.3509]
["bitfinex","ETHUSD",1725897228563,0.9129639,2298.7,2298.4,4.35083]
["bitfinex","ETHUSD",1725897228800,0.9129639,2298.5,2298.3,4.35094]
["bitfinex","ETHUSD",1725897229076,0.9129639,2298.4,2298.3,4.35094]
["bitfinex","ETHUSD",1725897230194,0.9129639,2298.4,2298.3,8.78899503]
["bitfinex","ETHUSD",1725897230479,0.9129639,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725897232228,0.9129639,2298.5,2298.4,15.42589501]
["bitfinex","ETHUSD",1725897232434,0.9129639,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897232630,1.36291626,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897233136,1.81714455,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897233282,1.36970327,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897233478,1.36970327,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725897233733,1.81714455,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725897234098,1.36963526,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725897235329,1.36963526,2298.8,2298.6,4.35045]
["bitfinex","ETHUSD",1725897235664,1.36965839,2298.7,2298.6,4.35045]
["bitfinex","ETHUSD",1725897236655,0.91299665,2298.7,2298.6,4.35045]
["bitfinex","ETHUSD",1725897236780,0.91299665,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725897237108,1.36965839,2298.8,2298.6,4.43744995]
["bitfinex","ETHUSD",1725897237308,0.91298084,2298.7,2298.6,4.43744995]
["bitfinex","ETHUSD",1725897237495,0.91298084,2298.7,2298.6,4.35045]
["bitfinex","ETHUSD",1725897237948,1.36965839,2298.8,2298.6,4.35045]
["bitfinex","ETHUSD",1725897238116,1.36965839,2298.7,2298.2,4.32989501]
["bitfinex","ETHUSD",1725897238320,0.91302108,2298.5,2298.4,4.35082]
["bitfinex","ETHUSD",1725897240698,0.91302108,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725897240881,0.91302108,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897241192,1.36965839,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725897241397,1.36965839,2298.7,2298.6,4.43747026]
["bitfinex","ETHUSD",1725897241581,1.36965839,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897242201,1.36965839,2298.7,2298.5,5.89695267]
["bitfinex","ETHUSD",1725897242383,0.9129164,2298.6,2298.5,10.33451445]
["bitfinex","ETHUSD",1725897245552,0.9129164,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725897245751,0.9129164,2298.7,2298.6,15.25388237]
["bitfinex","ETHUSD",1725897245955,0.9129164,2298.7,2298.6,6.57351736]
["bitfinex","ETHUSD",1725897246123,0.9129164,2298.7,2298.6,4.43746941]
["bitfinex","ETHUSD",1725897247459,1.81714455,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725897247608,1.81714455,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725897248222,1.81714455,2298.8,2298.6,4.43736941]
["bitfinex","ETHUSD",1725897248555,1.36924371,2298.7,2298.6,4.35037]
["bitfinex","ETHUSD",1725897248756,1.36924371,2298.7,2298.6,4.43736992]
["bitfinex","ETHUSD",1725897249649,1.36924371,2298.7,2298.5,0.08700008]
["bitfinex","ETHUSD",1725897249961,0.91281719,2298.7,2298.5,4.43766147]
["bitfinex","ETHUSD",1725897250106,0.91281719,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897250309,0.9128241,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897250920,0.9128241,2298.7,2298.6,8.68036501]
["bitfinex","ETHUSD",1725897251312,0.92935695,2298.7,2298.6,8.68036501]
["bitfinex","ETHUSD",1725897251556,0.92935695,2298.7,2298.5,10.24760665]
["bitfinex","ETHUSD",1725897251940,0.92935695,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897252252,0.92931965,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897252557,0.01653285,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897252761,0.01653285,2298.7,2298.6,4.43746995]
["bitfinex","ETHUSD",1725897252937,0.9293387,2298.7,2298.6,4.43746995]
["bitfinex","ETHUSD",1725897253254,0.92934254,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897253954,0.01653285,2298.7,2298.6,14.81011786]
["bitfinex","ETHUSD",1725897254807,0.92934254,2298.7,2298.6,14.81011786]
["bitfinex","ETHUSD",1725897255553,0.92934254,2298.7,2298.6,19.16058786]
["bitfinex","ETHUSD",1725897255714,0.01653285,2298.7,2298.6,25.03548786]
["bitfinex","ETHUSD",1725897255913,1.81714455,2299.2,2298.6,14.00964786]
["bitfinex","ETHUSD",1725897255914,0.91280969,2299.2,2298.6,14.00964786]
["bitfinex","ETHUSD",1725897256161,0.91280969,2299.3,2299.2,6.63833]
["bitfinex","ETHUSD",1725897256316,0.91280969,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725897256514,0.91280969,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897259066,0.91280969,2299.5,2299.4,8.7848908]
["bitfinex","ETHUSD",1725897259290,1.36924371,2299.7,2299.4,0.0869708]
["bitfinex","ETHUSD",1725897259291,0.91280969,2299.7,2299.4,0.0869708]
["bitfinex","ETHUSD",1725897259455,0.91280969,2299.7,2299.6,8.67847501]
["bitfinex","ETHUSD",1725897259862,1.37218645,2299.8,2299.4,14.13303259]
["bitfinex","ETHUSD",1725897260066,0.91135173,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725897260252,0.91135173,2299.4,2299.2,4.34919]
["bitfinex","ETHUSD",1725897262045,0.91135173,2299.3,2299.2,4.34919]
["bitfinex","ETHUSD",1725897262582,0.91135173,2299.3,2299.1,0.08697959]
["bitfinex","ETHUSD",1725897262751,0.91135173,2299.3,2299.1,4.34949]
["bitfinex","ETHUSD",1725897263077,0.91135173,2299.3,2299.0,4.34955]
["bitfinex","ETHUSD",1725897263290,0.91135173,2299.2,2299.0,8.69917]
["bitfinex","ETHUSD",1725897263440,0.91135173,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725897265976,0.91135173,2299.2,2299.0,8.67944501]
["bitfinex","ETHUSD",1725897266280,0.91135173,2299.1,2299.0,8.69917]
["bitfinex","ETHUSD",1725897266444,0.91135173,2299.2,2299.0,8.78615477]
["bitfinex","ETHUSD",1725897266645,0.91135173,2299.1,2298.9,4.34985]
["bitfinex","ETHUSD",1725897267083,1.01665329,2299.0,2298.7,4.35025]
["bitfinex","ETHUSD",1725897267286,0.91135173,2298.9,2298.7,4.35025]
["bitfinex","ETHUSD",1725897267640,0.91135173,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1725897268860,0.91135173,2298.8,2298.6,4.43746847]
["bitfinex","ETHUSD",1725897268861,0.91135173,2298.8,2298.6,8.70086]
["bitfinex","ETHUSD",1725897269083,0.91135173,2298.8,2298.6,4.35038]
["bitfinex","ETHUSD",1725897269307,0.91135173,2298.7,2298.6,4.35037]
["bitfinex","ETHUSD",1725897269473,0.91244973,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725897269810,0.91247083,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725897272507,0.91247083,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725897272659,0.91247083,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897273620,0.91247083,2298.9,2298.7,8.70044]
["bitfinex","ETHUSD",1725897274117,0.91247083,2298.8,2298.7,4.35016]
["bitfinex","ETHUSD",1725897276920,1.36924371,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897278645,0.91220349,2298.9,2298.8,10.05170776]
["bitfinex","ETHUSD",1725897278796,0.91220349,2298.9,2298.8,8.76888825]
["bitfinex","ETHUSD",1725897279439,0.91220349,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897280217,1.36924371,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897280601,0.91239616,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897280837,1.36924371,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897287346,1.36924371,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725897288308,0.91227241,2298.9,2298.8,1.3030075]
["bitfinex","ETHUSD",1725897288556,1.81714455,2299.1,2298.8,6.74568616]
["bitfinex","ETHUSD",1725897288557,0.91227241,2299.1,2298.8,6.74568616]
["bitfinex","ETHUSD",1725897288704,0.91243724,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725897288910,1.36924371,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725897290108,0.91279497,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725897290310,0.91279497,2299.3,2299.2,13.11553146]
["bitfinex","ETHUSD",1725897292210,1.36924371,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725897292410,1.36924371,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897292732,1.81714455,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725897292934,1.81714455,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725897293249,2.28154884,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1725897293551,1.8249766,2299.5,2299.4,8.6977]
["bitfinex","ETHUSD",1725897293910,1.8249766,2299.5,2299.4,4.34884]
["bitfinex","ETHUSD",1725897296247,1.36870462,2299.5,2299.4,4.34884]
["bitfinex","ETHUSD",1725897298120,1.36870462,2299.5,2299.4,8.6978]
["bitfinex","ETHUSD",1725897298737,1.36870462,2299.5,2299.4,4.34884]
["bitfinex","ETHUSD",1725897300853,1.36870462,2299.5,2299.4,8.6978]
["bitfinex","ETHUSD",1725897301101,1.36870462,2299.5,2299.4,4.34884]
["bitfinex","ETHUSD",1725897301474,1.36870462,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1725897301803,1.36870462,2299.4,2299.3,4.34902]
["bitfinex","ETHUSD",1725897302372,1.36870462,2299.4,2299.3,9.8938497]
["bitfinex","ETHUSD",1725897302695,1.36870462,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725897302855,1.36870462,2299.5,2299.4,8.7848901]
["bitfinex","ETHUSD",1725897303658,1.36870462,2299.5,2299.4,13.02781501]
["bitfinex","ETHUSD",1725897304304,1.36870462,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725897304605,0.912249,2299.7,2299.6,15.40134]
["bitfinex","ETHUSD",1725897304899,0.912249,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725897305253,1.36870462,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725897305764,1.36870462,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725897306860,1.36870462,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725897307274,1.36870462,2300.0,2299.8,4.34805]
["bitfinex","ETHUSD",1725897307604,0.10530156,2300.0,2299.7,4.34828]
["bitfinex","ETHUSD",1725897307757,1.36744266,2299.8,2299.7,4.34828]
["bitfinex","ETHUSD",1725897308783,1.36744266,2299.8,2299.5,4.43572276]
["bitfinex","ETHUSD",1725897308988,1.36744266,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1725897309227,0.9115983,2299.8,2299.6,4.3484]
["bitfinex","ETHUSD",1725897310023,0.9115983,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725897310339,0.9115983,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725897310493,0.9115983,2299.9,2299.8,13.11324885]
["bitfinex","ETHUSD",1725897311000,0.9115983,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725897311334,0.9115983,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1725897311535,0.9115983,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1725897312386,0.9115983,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725897312586,0.9115983,2299.7,2299.5,8.69744]
["bitfinex","ETHUSD",1725897312928,0.9115983,2299.7,2299.5,4.34868]
["bitfinex","ETHUSD",1725897313098,0.9115983,2299.7,2299.5,4.34867]
["bitfinex","ETHUSD",1725897314448,3.35369986,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1725897315247,3.35369986,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1725897315450,0.9115983,2299.7,2299.4,4.34894]
["bitfinex","ETHUSD",1725897315611,0.9115983,2299.6,2299.5,4.34874]
["bitfinex","ETHUSD",1725897316017,1.27904096,2299.7,2299.5,4.34874]
["bitfinex","ETHUSD",1725897316570,2.44210156,2299.8,2299.5,4.34874]
["bitfinex","ETHUSD",1725897316916,2.44210156,2299.8,2299.6,4.34857]
["bitfinex","ETHUSD",1725897317137,1.8249766,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725897317424,1.8249766,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725897317918,1.8249766,2300.1,2299.8,4.34809]
["bitfinex","ETHUSD",1725897319456,1.8249766,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725897319648,1.8249766,2300.1,2299.9,4.34795]
["bitfinex","ETHUSD",1725897319967,1.93027816,2300.2,2299.9,8.69588]
["bitfinex","ETHUSD",1725897320176,1.8249766,2300.2,2300.0,4.34765]
["bitfinex","ETHUSD",1725897320497,1.8249766,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897320768,4.10271715,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725897320970,2.27774055,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725897321325,1.8249766,2300.7,2300.4,4.34707]
["bitfinex","ETHUSD",1725897321520,1.8249766,2300.6,2300.4,4.34707]
["bitfinex","ETHUSD",1725897321959,1.8249766,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1725897322260,4.24587816,2300.6,2300.1,8.78187816]
["bitfinex","ETHUSD",1725897322472,1.8249766,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1725897322676,1.93027816,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1725897322818,4.1405766,2300.3,2299.9,8.69578]
["bitfinex","ETHUSD",1725897323482,4.1405766,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1725897323689,2.3156,2300.3,2300.1,4.34761]
["bitfinex","ETHUSD",1725897324557,2.3156,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1725897324789,2.96796187,2300.3,2300.0,4.34778]
["bitfinex","ETHUSD",1725897324972,1.36607747,2300.2,2300.0,4.34778]
["bitfinex","ETHUSD",1725897326064,0.91073364,2300.1,2300.0,4.34778]
["bitfinex","ETHUSD",1725897326259,0.91073364,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725897326459,0.91073364,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725897327091,1.47137903,2300.4,2300.0,4.3477]
["bitfinex","ETHUSD",1725897327292,0.91070689,2300.1,2300.0,4.3477]
["bitfinex","ETHUSD",1725897327894,1.36607747,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725897328090,0.91080603,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897328453,1.36607747,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897328788,0.91089465,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725897328998,0.91089465,2300.2,2300.1,10.00646974]
["bitfinex","ETHUSD",1725897330172,0.91089465,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725897332606,1.36607747,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725897332911,2.3223,2300.1,2299.5,12.12]
["bitfinex","ETHUSD",1725897333118,0.91161245,2299.7,2299.6,11.67845]
["bitfinex","ETHUSD",1725897333411,1.36741867,2299.7,2299.5,8.69726]
["bitfinex","ETHUSD",1725897333606,0.91192782,2299.6,2299.5,8.69726]
["bitfinex","ETHUSD",1725897334410,1.36741867,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725897334571,1.8232249,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725897334983,1.8232249,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725897335267,1.8232249,2299.7,2299.5,4.34858]
["bitfinex","ETHUSD",1725897335516,3.70515192,2299.6,2299.4,4.34891]
["bitfinex","ETHUSD",1725897335817,0.10530156,2299.5,2299.3,4.34899]
["bitfinex","ETHUSD",1725897335974,1.3686342,2299.4,2299.3,4.34899]
["bitfinex","ETHUSD",1725897336610,1.92852646,2299.5,2299.2,4.3493]
["bitfinex","ETHUSD",1725897336820,1.3686845,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897336972,1.8232249,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1725897337516,1.8232249,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897338023,1.36854475,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897338616,1.36854475,2299.3,2299.2,5.6521575]
["bitfinex","ETHUSD",1725897339262,1.36854475,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897342063,1.36854475,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725897343097,1.36854475,2299.4,2299.3,8.78525761]
["bitfinex","ETHUSD",1725897343427,1.8232249,2299.6,2299.3,8.78525761]
["bitfinex","ETHUSD",1725897343428,1.36854475,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725897344986,1.36854475,2299.5,2299.3,4.34911]
["bitfinex","ETHUSD",1725897345195,1.36797486,2299.4,2299.3,4.34911]
["bitfinex","ETHUSD",1725897345659,1.8232249,2299.4,2299.3,4.34911]
["bitfinex","ETHUSD",1725897346058,1.8232249,2299.4,2299.2,4.34918]
["bitfinex","ETHUSD",1725897346264,1.36794127,2299.4,2299.2,4.34918]
["bitfinex","ETHUSD",1725897346464,1.36794127,2299.3,2299.2,4.34918]
["bitfinex","ETHUSD",1725897348964,1.36794127,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725897349165,1.8232249,2299.5,2299.3,8.69828]
["bitfinex","ETHUSD",1725897349166,1.36794127,2299.5,2299.3,8.69828]
["bitfinex","ETHUSD",1725897349475,1.36794127,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725897349855,1.36794127,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897350888,1.92852646,2299.5,2299.3,4.34911]
["bitfinex","ETHUSD",1725897351052,1.36756423,2299.4,2299.3,4.34911]
["bitfinex","ETHUSD",1725897351253,1.36756423,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1725897351454,0.91169784,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897353037,0.91169784,2299.3,2299.2,8.69863]
["bitfinex","ETHUSD",1725897353367,0.91169784,2299.3,2299.2,16.33858801]
["bitfinex","ETHUSD",1725897353585,0.91169784,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725897353991,1.36756423,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897354305,1.8232249,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1725897354862,1.47262585,2299.5,2299.3,4.34905]
["bitfinex","ETHUSD",1725897355217,1.36732429,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1725897355364,0.91153533,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897355707,1.36732429,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1725897356798,1.36732429,2299.3,2299.1,4.34951]
["bitfinex","ETHUSD",1725897357007,0.91150715,2299.2,2299.1,8.69895]
["bitfinex","ETHUSD",1725897357361,0.91150715,2299.2,2299.1,4.34944]
["bitfinex","ETHUSD",1725897360380,0.91150715,2299.3,2299.1,4.34944]
["bitfinex","ETHUSD",1725897361306,1.47262585,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725897361524,0.91125032,2299.3,2299.2,11.95962443]
["bitfinex","ETHUSD",1725897361809,0.91125032,2299.3,2299.2,9.568537]
["bitfinex","ETHUSD",1725897362004,0.91125032,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725897362565,1.36732429,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897363567,1.36732429,2299.5,2299.3,4.34911]
["bitfinex","ETHUSD",1725897363771,1.36676703,2299.5,2299.3,8.69815]
["bitfinex","ETHUSD",1725897364107,1.36676703,2299.4,2299.3,8.69815]
["bitfinex","ETHUSD",1725897364309,1.36676703,2299.4,2299.3,4.34904]
["bitfinex","ETHUSD",1725897364497,0.91115845,2299.4,2299.3,4.34904]
["bitfinex","ETHUSD",1725897364699,1.36676703,2299.5,2299.3,4.34904]
["bitfinex","ETHUSD",1725897365197,0.91116492,2299.4,2299.3,4.34904]
["bitfinex","ETHUSD",1725897365716,0.91116492,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725897366366,0.91116492,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897367413,1.47206859,2299.5,2299.1,4.34934]
["bitfinex","ETHUSD",1725897367615,0.91148262,2299.3,2299.2,8.69858]
["bitfinex","ETHUSD",1725897367810,0.91148262,2299.3,2299.2,9.57713638]
["bitfinex","ETHUSD",1725897368122,0.91148262,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725897368301,0.91148262,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725897368530,1.36676703,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897368737,1.8232249,2299.5,2299.3,8.69813]
["bitfinex","ETHUSD",1725897368933,1.36761523,2299.4,2299.3,8.69813]
["bitfinex","ETHUSD",1725897369914,1.36761523,2299.4,2299.3,4.34899]
["bitfinex","ETHUSD",1725897370239,1.8232249,2299.5,2299.3,4.34899]
["bitfinex","ETHUSD",1725897370411,1.8232249,2299.4,2299.3,4.34899]
["bitfinex","ETHUSD",1725897370813,1.8232249,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1725897371128,1.4733617,2299.3,2299.1,4.34949]
["bitfinex","ETHUSD",1725897371330,1.36806014,2299.2,2299.1,4.34949]
["bitfinex","ETHUSD",1725897372039,1.36806014,2299.2,2299.1,8.69901]
["bitfinex","ETHUSD",1725897372306,1.36806014,2299.2,2299.1,9.568911]
["bitfinex","ETHUSD",1725897372427,1.36806014,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1725897372629,3.70486014,2299.1,2298.7,11.68025]
["bitfinex","ETHUSD",1725897372869,0.91245305,2299.0,2298.8,4.34992]
["bitfinex","ETHUSD",1725897373160,3.19128504,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897373371,1.8232249,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897373912,1.8232249,2299.0,2298.9,10.302782]
["bitfinex","ETHUSD",1725897374133,1.8232249,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725897374415,0.9125392,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725897374616,0.9125392,2299.3,2299.2,13.04799]
["bitfinex","ETHUSD",1725897374854,1.3686614,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1725897374855,0.9125392,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1725897375015,0.9125392,2299.5,2299.4,13.04688]
["bitfinex","ETHUSD",1725897375217,1.3686614,2299.6,2299.5,11.11574]
["bitfinex","ETHUSD",1725897375218,0.9125392,2299.6,2299.5,11.11574]
["bitfinex","ETHUSD",1725897375467,1.3686614,2299.7,2299.5,11.11574]
["bitfinex","ETHUSD",1725897375468,0.9125392,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1725897375616,2.2812006,2299.8,2299.7,13.04517]
["bitfinex","ETHUSD",1725897375817,0.9125392,2299.8,2299.7,24.01942436]
["bitfinex","ETHUSD",1725897376086,0.9125392,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725897376413,0.9125392,2299.9,2299.8,13.5946]
["bitfinex","ETHUSD",1725897376826,0.9125392,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725897377032,0.9125392,2300.0,2299.9,13.10816326]
["bitfinex","ETHUSD",1725897377239,0.9125392,2300.0,2299.9,14.84792351]
["bitfinex","ETHUSD",1725897377729,1.3686614,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725897378647,1.3686614,2300.1,2300.0,8.78258799]
["bitfinex","ETHUSD",1725897378959,1.3686614,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725897379756,1.8232249,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725897379964,2.44210156,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1725897380163,3.12098072,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1725897381027,3.12098072,2300.4,2300.0,8.69553]
["bitfinex","ETHUSD",1725897381868,3.12098072,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1725897382183,3.12098072,2300.4,2300.2,4.34735]
["bitfinex","ETHUSD",1725897382184,2.73615936,2300.4,2300.2,4.34735]
["bitfinex","ETHUSD",1725897382319,2.3368,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1725897382320,2.28003795,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725897382824,2.27992889,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725897383250,1.8235966,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725897383463,1.8235444,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725897383774,1.8235444,2300.3,2300.2,8.69477]
["bitfinex","ETHUSD",1725897384124,1.8235444,2300.3,2300.2,9.57110789]
["bitfinex","ETHUSD",1725897384326,2.27885228,2300.5,2300.2,3.16393789]
["bitfinex","ETHUSD",1725897384560,0.91154091,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725897384727,1.36731137,2300.7,2300.6,13.04007]
["bitfinex","ETHUSD",1725897384927,0.91154091,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725897385243,0.91154091,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1725897385565,0.91051066,2300.9,2300.6,4.3465]
["bitfinex","ETHUSD",1725897385767,0.91051066,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1725897385924,0.91051066,2300.8,2300.7,4.34641]
["bitfinex","ETHUSD",1725897386125,0.91051066,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1725897387272,0.91051066,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897387857,0.91051066,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725897388479,0.91051066,2301.1,2300.8,4.34621]
["bitfinex","ETHUSD",1725897389040,1.99939446,2301.1,2300.8,4.34621]
["bitfinex","ETHUSD",1725897389351,1.0888838,2301.1,2300.8,8.69242]
["bitfinex","ETHUSD",1725897389561,0.91051066,2301.1,2300.8,4.34621]
["bitfinex","ETHUSD",1725897390139,1.01581222,2301.2,2300.8,4.34621]
["bitfinex","ETHUSD",1725897390840,4.34575,2301.1,2300.6,4.34657]
["bitfinex","ETHUSD",1725897391093,1.01581222,2301.2,2300.4,16.02388]
["bitfinex","ETHUSD",1725897391094,6.68294,2300.9,2300.4,16.02388]
["bitfinex","ETHUSD",1725897391271,0.10530156,2300.8,2300.4,8.6939]
["bitfinex","ETHUSD",1725897391489,0.10530156,2300.8,2300.4,4.34691]
["bitfinex","ETHUSD",1725897391635,0.10530156,2300.8,2300.2,4.34739]
["bitfinex","ETHUSD",1725897391636,4.34652,2300.7,2300.2,8.69472]
["bitfinex","ETHUSD",1725897391839,0.10530156,2300.7,2300.4,4.34696]
["bitfinex","ETHUSD",1725897392063,1.01581222,2300.7,2300.3,4.34723]
["bitfinex","ETHUSD",1725897392289,4.3468,2300.6,2300.1,19.52]
["bitfinex","ETHUSD",1725897392454,0.10530156,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1725897394352,0.91051066,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1725897394353,0.10530156,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1725897395678,0.10530156,2300.6,2300.2,8.6947]
["bitfinex","ETHUSD",1725897395991,0.10530156,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725897397552,0.91051066,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897397792,0.91051066,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1725897399174,0.10530156,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897399373,1.01581222,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897399689,0.91051066,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897400400,1.01581222,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1725897400989,0.10530156,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897401788,1.01581222,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897401997,6.45136302,2300.7,2300.3,4.34721]
["bitfinex","ETHUSD",1725897402562,0.91051066,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1725897402959,1.01581222,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1725897403212,1.01581222,2300.7,2300.4,4.34692]
["bitfinex","ETHUSD",1725897404005,1.01581222,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1725897404006,0.10530156,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1725897404919,0.10530156,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1725897405098,1.01581222,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1725897405407,1.01581222,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725897407305,0.91051066,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1725897407671,0.91051066,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897407872,1.47261293,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897407873,0.91051066,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897408308,0.91051066,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897408614,1.8235444,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897408615,0.90865853,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897408821,0.90865853,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725897409107,1.36731137,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897409279,0.90868235,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897409485,0.90868235,2301.1,2300.9,8.69206]
["bitfinex","ETHUSD",1725897409994,0.90868235,2301.1,2300.9,4.34603]
["bitfinex","ETHUSD",1725897410914,0.90868235,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1725897412333,0.90868235,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897412495,0.90868235,2301.2,2301.0,4.34585]
["bitfinex","ETHUSD",1725897413294,0.90868235,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1725897413482,0.90868235,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725897413718,0.90868235,2301.2,2301.0,4.3458]
["bitfinex","ETHUSD",1725897413907,0.90868235,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897414236,0.90868235,2301.2,2301.0,9.2357455]
["bitfinex","ETHUSD",1725897414411,0.90868235,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897415935,0.90868235,2301.2,2301.0,4.8898955]
["bitfinex","ETHUSD",1725897416138,0.90868235,2301.3,2301.0,4.8898955]
["bitfinex","ETHUSD",1725897416792,0.90868235,2301.3,2301.1,4.34569]
["bitfinex","ETHUSD",1725897418038,0.90868235,2301.4,2301.1,5.26929855]
["bitfinex","ETHUSD",1725897418242,0.90868235,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725897418537,1.01398391,2301.4,2301.1,4.34574]
["bitfinex","ETHUSD",1725897418851,0.90868235,2301.3,2301.1,4.34566]
["bitfinex","ETHUSD",1725897419219,0.90868235,2301.2,2301.1,4.34566]
["bitfinex","ETHUSD",1725897420018,0.90868235,2301.3,2301.1,4.34566]
["bitfinex","ETHUSD",1725897420371,0.90868235,2301.2,2301.1,4.34566]
["bitfinex","ETHUSD",1725897421730,1.36731137,2301.2,2301.0,4.3459]
["bitfinex","ETHUSD",1725897421953,0.91067931,2301.1,2301.0,4.3459]
["bitfinex","ETHUSD",1725897422164,1.36731137,2301.2,2301.0,4.3459]
["bitfinex","ETHUSD",1725897422461,1.36731137,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897426674,1.36731137,2301.2,2301.0,4.3459]
["bitfinex","ETHUSD",1725897426877,1.3662038,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897427164,1.92884596,2301.2,2301.0,4.3459]
["bitfinex","ETHUSD",1725897427527,1.36646447,2301.1,2301.0,4.3459]
["bitfinex","ETHUSD",1725897431489,1.36646447,2301.1,2301.0,9.561031]
["bitfinex","ETHUSD",1725897431708,0.9112601,2301.1,2301.0,9.561031]
["bitfinex","ETHUSD",1725897432021,1.36646447,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897432219,1.36646447,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725897432380,1.36646447,2301.2,2301.1,11.10868]
["bitfinex","ETHUSD",1725897432615,1.36646447,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897433631,1.36672715,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897433825,1.8235444,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725897434356,1.36666997,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897434558,1.36666997,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725897434856,1.36666997,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897435763,1.8235444,2301.3,2301.0,4.34591]
["bitfinex","ETHUSD",1725897436053,1.36663252,2301.1,2301.0,4.34591]
["bitfinex","ETHUSD",1725897436640,1.8235444,2301.2,2300.9,4.43297385]
["bitfinex","ETHUSD",1725897436641,4.1603444,2301.2,2300.9,4.34611]
["bitfinex","ETHUSD",1725897436852,1.36664721,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725897437164,6.148742,2301.0,2300.4,6.82553]
["bitfinex","ETHUSD",1725897437317,6.148742,2301.0,2300.4,4.34693]
["bitfinex","ETHUSD",1725897437318,0.91116059,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1725897437516,2.27790148,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1725897437952,0.91116059,2300.5,2300.4,4.34693]
["bitfinex","ETHUSD",1725897439529,0.91116059,2300.5,2300.4,9.57210996]
["bitfinex","ETHUSD",1725897439862,0.91116059,2300.5,2300.4,11.95130996]
["bitfinex","ETHUSD",1725897440031,0.91116059,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725897440238,0.91116059,2300.7,2300.6,11.07338]
["bitfinex","ETHUSD",1725897440462,0.91116059,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725897440760,0.91116059,2300.8,2300.7,10.32190999]
["bitfinex","ETHUSD",1725897441559,0.91116059,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725897441718,0.91116059,2300.9,2300.8,8.76117679]
["bitfinex","ETHUSD",1725897444458,2.27790148,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897444635,0.91116059,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725897444835,0.91116059,2301.0,2300.9,10.14818256]
["bitfinex","ETHUSD",1725897445244,1.8235444,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725897445476,1.8235444,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897445684,2.27923464,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897447086,2.2845,2301.1,2300.8,4.34618]
["bitfinex","ETHUSD",1725897447382,1.36783367,2300.9,2300.8,4.34618]
["bitfinex","ETHUSD",1725897447736,1.36783367,2301.0,2300.7,6.84446]
["bitfinex","ETHUSD",1725897447985,1.36783367,2300.9,2300.6,4.34657]
["bitfinex","ETHUSD",1725897448133,0.91194881,2300.7,2300.6,4.34657]
["bitfinex","ETHUSD",1725897448334,3.1916119,2300.8,2300.5,4.34676]
["bitfinex","ETHUSD",1725897448539,1.92907979,2300.7,2300.3,4.34714]
["bitfinex","ETHUSD",1725897448738,0.91223271,2300.4,2300.3,4.34714]
["bitfinex","ETHUSD",1725897448984,3.1916119,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1725897449138,1.36783367,2300.4,2300.3,4.34714]
["bitfinex","ETHUSD",1725897450485,1.36783367,2300.4,2300.2,8.78173917]
["bitfinex","ETHUSD",1725897450697,1.36783367,2300.3,2300.0,4.34767]
["bitfinex","ETHUSD",1725897450989,1.36783367,2300.1,2299.8,4.34807]
["bitfinex","ETHUSD",1725897451143,1.36883356,2299.9,2299.8,4.34807]
["bitfinex","ETHUSD",1725897451562,1.36883356,2299.9,2299.8,8.69627]
["bitfinex","ETHUSD",1725897451747,0.91229066,2299.9,2299.8,5.22639294]
["bitfinex","ETHUSD",1725897453984,0.91229066,2299.9,2299.8,9.57459294]
["bitfinex","ETHUSD",1725897454343,0.91229066,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725897455549,0.91229066,2300.0,2299.9,13.0212176]
["bitfinex","ETHUSD",1725897455803,0.91229066,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725897456105,0.91229066,2300.1,2300.0,10.76077505]
["bitfinex","ETHUSD",1725897456285,1.36883356,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725897456952,0.91101143,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725897457910,0.91101143,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725897458201,0.91085606,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725897459124,3.24765606,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725897459405,2.74714679,2300.3,2300.0,4.34772]
["bitfinex","ETHUSD",1725897459564,0.91065411,2300.1,2300.0,4.34772]
["bitfinex","ETHUSD",1725897459760,0.91065411,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897460178,1.36599362,2300.2,2299.9,4.34783]
["bitfinex","ETHUSD",1725897460376,0.91061474,2300.1,2299.9,4.34783]
["bitfinex","ETHUSD",1725897460664,0.91061474,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725897460875,0.91061474,2300.3,2300.2,9.77870036]
["bitfinex","ETHUSD",1725897461475,0.91061474,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725897462004,0.91061474,2300.4,2300.3,8.78143908]
["bitfinex","ETHUSD",1725897462306,0.91061474,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725897463207,0.91061474,2300.6,2300.4,4.34707]
["bitfinex","ETHUSD",1725897463676,0.91061474,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897463873,0.91061474,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897464606,0.91061474,2300.7,2300.4,10.09340954]
["bitfinex","ETHUSD",1725897464780,0.91061474,2300.7,2300.4,13.0191176]
["bitfinex","ETHUSD",1725897464978,0.91061474,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725897465509,0.91061474,2300.7,2300.6,8.6718876]
["bitfinex","ETHUSD",1725897465665,0.91061474,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897465866,0.91061474,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725897466133,0.91061474,2301.0,2300.8,8.6715076]
["bitfinex","ETHUSD",1725897466282,0.91061474,2301.0,2300.7,7.90253876]
["bitfinex","ETHUSD",1725897466283,0.91061474,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725897466903,0.91061474,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897469781,0.91061474,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725897470091,0.91061474,2300.8,2300.7,10.08174414]
["bitfinex","ETHUSD",1725897471223,0.91061474,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725897471380,0.91061474,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725897471580,0.91061474,2301.1,2301.0,13.97979056]
["bitfinex","ETHUSD",1725897471880,0.91061474,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897472200,0.91061474,2301.2,2301.1,8.6709376]
["bitfinex","ETHUSD",1725897473981,0.91061474,2301.2,2301.1,13.10358682]
["bitfinex","ETHUSD",1725897474183,0.91061474,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897474483,0.91061474,2301.3,2301.2,5.74347199]
["bitfinex","ETHUSD",1725897474720,1.36599362,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725897474919,1.36599362,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897475076,1.36599362,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725897475432,0.91028232,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897475874,1.01558388,2301.3,2301.1,4.3251976]
["bitfinex","ETHUSD",1725897476080,1.47129518,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725897476331,0.91029334,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1725897476632,0.91029334,2301.1,2300.9,8.6712276]
["bitfinex","ETHUSD",1725897476922,0.91029334,2301.2,2301.0,4.34592]
["bitfinex","ETHUSD",1725897477120,0.91029334,2301.1,2301.0,4.34592]
["bitfinex","ETHUSD",1725897477276,0.91029334,2301.1,2301.0,9.99356476]
["bitfinex","ETHUSD",1725897477475,0.91029334,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725897477694,0.91029334,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725897478911,0.91029334,2301.3,2301.0,5.64762476]
["bitfinex","ETHUSD",1725897479118,0.91016326,2301.2,2301.1,4.34563]
["bitfinex","ETHUSD",1725897479421,0.91016326,2301.3,2301.1,4.34563]
["bitfinex","ETHUSD",1725897480195,0.91016326,2301.3,2301.0,8.69175]
["bitfinex","ETHUSD",1725897480457,0.91016326,2301.2,2301.0,4.34584]
["bitfinex","ETHUSD",1725897480606,0.91016326,2301.2,2301.0,8.69168]
["bitfinex","ETHUSD",1725897480807,0.91016326,2301.2,2300.9,8.6711676]
["bitfinex","ETHUSD",1725897481125,0.91016326,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725897481654,0.91016326,2301.2,2301.0,4.34585]
["bitfinex","ETHUSD",1725897481949,0.91016326,2301.2,2300.9,8.6712976]
["bitfinex","ETHUSD",1725897482147,0.91016326,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897482351,0.91016326,2301.1,2300.9,8.6712976]
["bitfinex","ETHUSD",1725897482498,1.01546482,2301.0,2300.7,11.67638]
["bitfinex","ETHUSD",1725897482718,1.01546482,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1725897483015,0.91016326,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1725897483461,0.91016326,2300.9,2300.7,4.34639]
["bitfinex","ETHUSD",1725897485351,0.91016326,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725897485711,0.91016326,2300.9,2300.7,4.34639]
["bitfinex","ETHUSD",1725897486155,0.91016326,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725897486735,8.04729849,2300.9,2300.3,4.34712]
["bitfinex","ETHUSD",1725897487030,0.9103216,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1725897487357,0.9103216,2300.6,2300.2,4.3251976]
["bitfinex","ETHUSD",1725897487358,0.10530156,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1725897487559,1.01562316,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1725897488332,0.9103216,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1725897489445,0.9103216,2300.5,2300.3,4.34717]
["bitfinex","ETHUSD",1725897490564,0.9103216,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725897491062,0.9103216,2300.5,2300.4,5.64901376]
["bitfinex","ETHUSD",1725897491360,0.9103216,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897491657,0.9103216,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725897492071,1.36599362,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725897492072,0.9103216,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897492666,0.9103216,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725897492979,0.9103216,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725897493544,0.9103216,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1725897493874,0.9103216,2300.8,2300.7,4.34648]
["bitfinex","ETHUSD",1725897495681,1.36599362,2300.8,2300.4,4.34689]
["bitfinex","ETHUSD",1725897495882,3.24621018,2300.7,2300.5,4.34685]
["bitfinex","ETHUSD",1725897496181,0.91051018,2300.6,2300.4,4.34689]
["bitfinex","ETHUSD",1725897496743,0.91051018,2300.6,2300.4,8.69385]
["bitfinex","ETHUSD",1725897497056,0.91051018,2300.6,2300.4,8.69387]
["bitfinex","ETHUSD",1725897497382,0.91051018,2300.6,2300.4,4.34689]
["bitfinex","ETHUSD",1725897497744,0.91051018,2300.5,2300.4,4.34689]
["bitfinex","ETHUSD",1725897498077,3.80699518,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725897498078,0.91051018,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897499485,0.91051018,2300.6,2300.4,8.69387]
["bitfinex","ETHUSD",1725897499980,0.91051018,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897500701,1.36599362,2300.6,2300.4,8.69387]
["bitfinex","ETHUSD",1725897501005,0.91121307,2300.5,2300.4,4.34689]
["bitfinex","ETHUSD",1725897503073,0.91121307,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897503272,0.91148985,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897503679,0.91148985,2300.6,2300.5,8.78068938]
["bitfinex","ETHUSD",1725897504075,0.91148985,2300.6,2300.2,8.6725876]
["bitfinex","ETHUSD",1725897504076,0.91148985,2300.6,2300.4,4.347]
["bitfinex","ETHUSD",1725897504283,0.91148985,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1725897504478,0.91148985,2300.5,2300.4,4.34697]
["bitfinex","ETHUSD",1725897506107,0.91148985,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897506406,2.27804921,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897506709,1.36599362,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897507064,1.29297072,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897507264,3.11674895,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1725897507467,3.11699201,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897507732,1.36832487,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725897508298,1.36832487,2300.7,2300.6,14.3090009]
["bitfinex","ETHUSD",1725897508494,0.91214171,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725897508738,0.91214171,2300.8,2300.7,8.77991983]
["bitfinex","ETHUSD",1725897509043,1.36832487,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725897510292,1.36832487,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725897510499,1.82377823,2300.9,2300.7,4.34642]
["bitfinex","ETHUSD",1725897510796,3.11696136,2300.8,2300.7,4.34642]
["bitfinex","ETHUSD",1725897510996,3.11696136,2300.8,2300.5,4.34671]
["bitfinex","ETHUSD",1725897510997,3.11696136,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1725897511238,3.11696136,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1725897511239,3.11705008,2300.7,2300.5,4.34684]
["bitfinex","ETHUSD",1725897511476,1.36847415,2300.6,2300.5,4.34684]
["bitfinex","ETHUSD",1725897512311,1.82377823,2300.6,2300.5,4.34684]
["bitfinex","ETHUSD",1725897512512,1.82377823,2300.6,2300.4,4.34698]
["bitfinex","ETHUSD",1725897512717,1.36849861,2300.5,2300.4,4.34698]
["bitfinex","ETHUSD",1725897513846,1.36849861,2300.6,2300.4,4.34698]
["bitfinex","ETHUSD",1725897514146,0.9122762,2300.5,2300.4,4.34698]
["bitfinex","ETHUSD",1725897514504,1.36849861,2300.5,2300.4,4.34698]
["bitfinex","ETHUSD",1725897518556,0.9123236,2300.5,2300.4,4.34698]
["bitfinex","ETHUSD",1725897518854,1.36849861,2300.5,2300.4,4.34698]
["bitfinex","ETHUSD",1725897519284,1.91579843,2300.5,2300.3,4.34711]
["bitfinex","ETHUSD",1725897519484,2.2776,2300.3,2299.8,23.8681]
["bitfinex","ETHUSD",1725897519640,0.91254367,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1725897519845,1.47411706,2300.2,2299.8,4.34806]
["bitfinex","ETHUSD",1725897519846,2.28135917,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1725897520056,1.82508734,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725897520495,1.82508734,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1725897520704,1.36865281,2299.9,2299.8,4.34806]
["bitfinex","ETHUSD",1725897521198,1.36865281,2299.9,2299.7,4.34835]
["bitfinex","ETHUSD",1725897521504,1.47395437,2299.8,2299.5,11.67864]
["bitfinex","ETHUSD",1725897521664,0.91231762,2299.6,2299.4,4.34885]
["bitfinex","ETHUSD",1725897521866,0.91231762,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725897522808,0.91231762,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1725897523097,0.91231762,2299.6,2299.4,4.34885]
["bitfinex","ETHUSD",1725897523391,0.91231762,2299.6,2299.5,8.69753]
["bitfinex","ETHUSD",1725897523575,0.91231762,2299.7,2299.5,8.69752]
["bitfinex","ETHUSD",1725897523994,0.91231762,2299.7,2299.5,8.69745]
["bitfinex","ETHUSD",1725897524218,0.91231762,2299.6,2299.5,4.34869]
["bitfinex","ETHUSD",1725897524502,0.91231762,2299.7,2299.5,4.34869]
["bitfinex","ETHUSD",1725897525262,0.91231762,2299.6,2299.5,4.34869]
["bitfinex","ETHUSD",1725897525458,1.01761918,2299.7,2299.4,4.34887]
["bitfinex","ETHUSD",1725897525767,1.01761918,2299.7,2299.4,4.34881]
["bitfinex","ETHUSD",1725897525768,0.91231762,2299.6,2299.4,4.34881]
["bitfinex","ETHUSD",1725897526631,0.91231762,2299.6,2299.4,8.69766]
["bitfinex","ETHUSD",1725897527233,0.91231762,2299.6,2299.4,4.34881]
["bitfinex","ETHUSD",1725897527408,0.91231762,2299.6,2299.2,4.34916]
["bitfinex","ETHUSD",1725897527603,0.10530156,2299.5,2299.3,4.34906]
["bitfinex","ETHUSD",1725897527819,1.01761918,2299.6,2299.3,4.34906]
["bitfinex","ETHUSD",1725897528407,1.01761918,2299.6,2299.3,8.69811]
["bitfinex","ETHUSD",1725897528740,1.01761918,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1725897528924,1.01761918,2299.6,2299.3,8.69811]
["bitfinex","ETHUSD",1725897529447,1.01761918,2299.6,2299.4,4.34895]
["bitfinex","ETHUSD",1725897529941,1.01761918,2299.7,2299.5,4.34877]
["bitfinex","ETHUSD",1725897530819,0.91231762,2299.7,2299.5,4.34867]
["bitfinex","ETHUSD",1725897531422,1.01761918,2299.7,2299.5,4.34867]
["bitfinex","ETHUSD",1725897532072,1.01761918,2299.7,2299.4,4.34892]
["bitfinex","ETHUSD",1725897534580,1.01761918,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1725897534955,0.91231762,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1725897535289,0.91231762,2299.7,2299.4,8.69778]
["bitfinex","ETHUSD",1725897535495,1.19340049,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1725897535981,2.10571811,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1725897536196,0.10530156,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1725897536353,0.49828005,2299.8,2299.5,4.34875]
["bitfinex","ETHUSD",1725897540067,4.84651005,2299.8,2299.4,4.34886]
["bitfinex","ETHUSD",1725897540586,5.71688281,2299.8,2299.4,8.69773]
["bitfinex","ETHUSD",1725897540787,5.71699281,2299.8,2299.3,4.34907]
["bitfinex","ETHUSD",1725897541102,1.23865328,2299.7,2299.4,8.69764]
["bitfinex","ETHUSD",1725897541306,5.71689281,2299.8,2299.4,4.34881]
["bitfinex","ETHUSD",1725897541492,4.34824,2299.8,2299.4,4.34881]
["bitfinex","ETHUSD",1725897541714,4.34824,2299.8,2299.2,8.69847]
["bitfinex","ETHUSD",1725897541715,4.34861,2299.6,2299.2,8.69847]
["bitfinex","ETHUSD",1725897541873,6.68529,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725897542221,8.05394281,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725897542426,9.47665883,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725897542923,5.12816883,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725897543214,3.70545281,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725897543587,8.05386281,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725897545318,3.70545281,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725897545520,1.36865281,2299.8,2299.5,4.34868]
["bitfinex","ETHUSD",1725897546022,1.36865281,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1725897546407,0.90923982,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725897546790,0.90923982,2299.7,2299.2,6.84579]
["bitfinex","ETHUSD",1725897546791,2.3284,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725897547000,3.23763982,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725897547199,3.23763982,2299.6,2299.2,8.69844]
["bitfinex","ETHUSD",1725897548300,3.23763982,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725897548491,3.23763982,2299.6,2299.2,8.69843]
["bitfinex","ETHUSD",1725897549089,3.23763982,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725897549293,3.23763982,2299.6,2299.2,8.69845]
["bitfinex","ETHUSD",1725897550024,6.68585,2299.4,2299.0,7.33]
["bitfinex","ETHUSD",1725897550213,3.24603982,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725897550927,7.59502982,2299.4,2298.8,4.34991]
["bitfinex","ETHUSD",1725897551224,2.24047908,2299.3,2298.8,8.69992]
["bitfinex","ETHUSD",1725897551520,6.58971908,2299.3,2298.9,4.34986]
["bitfinex","ETHUSD",1725897552024,6.58971908,2299.3,2298.7,4.35025]
["bitfinex","ETHUSD",1725897552209,4.3497,2299.1,2298.6,11.68046]
["bitfinex","ETHUSD",1725897552534,4.3497,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1725897552830,0.90923982,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725897553008,9.60856982,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1725897553322,0.90923982,2299.0,2298.6,11.68044]
["bitfinex","ETHUSD",1725897553527,0.90923982,2299.0,2298.7,4.35025]
["bitfinex","ETHUSD",1725897553731,5.25886982,2299.1,2298.7,4.35025]
["bitfinex","ETHUSD",1725897554399,0.90923982,2299.1,2298.7,4.35025]
["bitfinex","ETHUSD",1725897554607,0.90923982,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1725897557231,0.90923982,2299.0,2298.8,4.35006]
["bitfinex","ETHUSD",1725897557400,0.90923982,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1725897557595,0.90923982,2299.0,2298.6,8.70083]
["bitfinex","ETHUSD",1725897558042,0.90923982,2299.0,2298.7,4.35025]
["bitfinex","ETHUSD",1725897558923,0.90923982,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1725897559128,2.3368,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725897559518,3.24603982,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725897559711,3.24603982,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1725897559918,3.24603982,2298.9,2298.6,8.70084]
["bitfinex","ETHUSD",1725897560134,0.90923982,2298.9,2298.6,4.35038]
["bitfinex","ETHUSD",1725897560431,0.90923982,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725897560601,0.90923982,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897560799,0.90923982,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725897561199,0.90923982,2299.1,2298.9,4.34981]
["bitfinex","ETHUSD",1725897561399,0.90923982,2299.1,2298.9,4.3498]
["bitfinex","ETHUSD",1725897561610,0.90923982,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725897562914,0.90923982,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725897563348,0.90923982,2299.2,2298.9,1.114172]
["bitfinex","ETHUSD",1725897563505,0.91074777,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897565458,1.36865281,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897569356,1.36865281,2299.1,2299.0,5.3310542]
["bitfinex","ETHUSD",1725897570175,1.36865281,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897572981,1.36865281,2299.1,2299.0,8.69939]
["bitfinex","ETHUSD",1725897573469,1.2909712,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897573791,2.65928828,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897573995,1.36831708,2299.1,2299.0,8.69939]
["bitfinex","ETHUSD",1725897574179,1.36831708,2299.1,2299.0,14.25043315]
["bitfinex","ETHUSD",1725897574717,1.36831708,2299.1,2299.0,12.4478542]
["bitfinex","ETHUSD",1725897574896,1.36831708,2299.1,2299.0,11.03149]
["bitfinex","ETHUSD",1725897575209,1.36831708,2299.1,2299.0,8.69939]
["bitfinex","ETHUSD",1725897575602,1.36831708,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725897575784,3.11625058,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725897575993,1.36851476,2299.0,2298.7,4.3502]
["bitfinex","ETHUSD",1725897576325,1.36851476,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725897576470,0.9124691,2298.7,2298.6,4.35046]
["bitfinex","ETHUSD",1725897576983,1.36851476,2298.8,2298.3,4.3509]
["bitfinex","ETHUSD",1725897577191,0.91249271,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725897577372,1.36851476,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897577574,1.36851476,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897578703,1.36851476,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897579599,1.36851476,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897580381,1.36851476,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725897580581,0.91250041,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1725897581076,0.91250041,2298.5,2298.4,8.70158]
["bitfinex","ETHUSD",1725897581424,0.91250041,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725897582127,1.36851476,2298.8,2298.6,8.70094]
["bitfinex","ETHUSD",1725897582128,0.91250041,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725897582480,0.91250041,2298.7,2298.6,15.52081236]
["bitfinex","ETHUSD",1725897582708,0.91250041,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725897582925,0.91250041,2298.8,2298.7,13.11659528]
["bitfinex","ETHUSD",1725897583140,0.91250041,2298.8,2298.7,15.10154181]
["bitfinex","ETHUSD",1725897583505,0.91250041,2298.8,2298.7,8.78755664]
["bitfinex","ETHUSD",1725897583706,1.36851476,2298.8,2298.7,8.78755664]
["bitfinex","ETHUSD",1725897583943,0.91263917,2298.8,2298.7,8.78755664]
["bitfinex","ETHUSD",1725897584231,0.91263917,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725897584436,0.91263917,2298.8,2298.7,8.78755711]
["bitfinex","ETHUSD",1725897584637,0.91263917,2298.8,2298.7,10.68552458]
["bitfinex","ETHUSD",1725897585392,1.36851476,2298.8,2298.7,10.68552458]
["bitfinex","ETHUSD",1725897586245,0.91293571,2298.8,2298.7,10.68552458]
["bitfinex","ETHUSD",1725897589431,1.36851476,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725897590201,1.36851476,2298.9,2298.8,8.78717618]
["bitfinex","ETHUSD",1725897590418,1.36851476,2298.9,2298.8,12.92256212]
["bitfinex","ETHUSD",1725897591137,1.36851476,2298.9,2298.8,12.83556594]
["bitfinex","ETHUSD",1725897591296,1.82508734,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725897591502,1.82508734,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897591718,3.11770021,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897592004,3.57652441,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897594504,3.1207838,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897594700,1.82817093,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897595216,4.54761154,2298.9,2298.3,5.15743912]
["bitfinex","ETHUSD",1725897595419,1.82858085,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897595623,3.57851096,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897595827,2.28589809,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897596022,1.29261287,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725897596023,2.91024691,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725897596226,1.29261287,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897596728,1.29261287,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725897596919,5.65334432,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725897597331,1.29261287,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897597529,5.00677771,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725897597530,1.29261287,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725897597711,3.57844301,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725897598066,1.29261287,2298.7,2298.6,11.490866]
["bitfinex","ETHUSD",1725897598272,1.82860782,2298.7,2298.6,11.490866]
["bitfinex","ETHUSD",1725897598617,3.20002049,2298.7,2298.6,11.490866]
["bitfinex","ETHUSD",1725897598822,1.37141267,2298.7,2298.6,11.490866]
["bitfinex","ETHUSD",1725897600801,1.37141267,2298.7,2298.6,2.790036]
["bitfinex","ETHUSD",1725897600802,1.37140604,2298.7,2298.6,2.790036]
["bitfinex","ETHUSD",1725897601007,1.37140604,2298.7,2298.6,2.87703366]
["bitfinex","ETHUSD",1725897601892,1.37140604,2298.7,2298.6,11.57797366]
["bitfinex","ETHUSD",1725897602461,2.3368,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1725897602647,6.305377,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1725897602826,6.305377,2299.3,2299.0,4.34958]
["bitfinex","ETHUSD",1725897603262,6.6854,2299.6,2299.1,4.34937]
["bitfinex","ETHUSD",1725897603471,4.34877,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1725897603762,2.3368,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725897603963,2.3368,2299.6,2299.1,4.34937]
["bitfinex","ETHUSD",1725897604164,2.3054,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1725897604474,4.34755,2300.2,2299.3,4.41601046]
["bitfinex","ETHUSD",1725897604475,2.3054,2300.1,2299.3,4.41601046]
["bitfinex","ETHUSD",1725897604641,6.65314,2300.1,2299.6,4.34845]
["bitfinex","ETHUSD",1725897604964,2.3054,2299.6,2298.9,23.8698]
["bitfinex","ETHUSD",1725897605125,4.34886,2299.5,2299.0,4.34963]
["bitfinex","ETHUSD",1725897605464,4.34877,2299.5,2299.0,8.69924]
["bitfinex","ETHUSD",1725897605674,0.665417,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1725897606024,2.3054,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725897606228,5.3054,2299.6,2299.3,4.34913]
["bitfinex","ETHUSD",1725897606463,2.3054,2299.6,2299.3,4.34913]
["bitfinex","ETHUSD",1725897607122,2.3054,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725897607328,2.3054,2299.6,2299.2,8.69845]
["bitfinex","ETHUSD",1725897607562,3.27078,2299.6,2299.0,4.34954]
["bitfinex","ETHUSD",1725897607773,3.27078,2299.6,2298.9,4.3499]
["bitfinex","ETHUSD",1725897607774,2.2891,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1725897608123,6.63825,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1725897608363,4.34964,2299.1,2298.7,7.33]
["bitfinex","ETHUSD",1725897608668,6.63026,2298.9,2298.3,11.68085]
["bitfinex","ETHUSD",1725897608870,6.63026,2298.9,2298.4,4.35084]
["bitfinex","ETHUSD",1725897609174,2.2802,2298.9,2298.4,0.08701596]
["bitfinex","ETHUSD",1725897609473,4.32903864,2299.5,2299.0,4.34962]
["bitfinex","ETHUSD",1725897609474,2.3368,2299.4,2299.0,4.34962]
["bitfinex","ETHUSD",1725897609670,0.668567,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1725897609833,2.3368,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725897610025,2.3368,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1725897610575,2.3368,2299.6,2299.2,4.34915]
["bitfinex","ETHUSD",1725897610866,2.3368,2299.6,2299.1,4.34943]
["bitfinex","ETHUSD",1725897611049,2.3368,2299.6,2298.8,9.81409014]
["bitfinex","ETHUSD",1725897611050,4.34923,2299.3,2298.8,11.68001]
["bitfinex","ETHUSD",1725897611251,2.763623,2299.2,2298.8,11.68001]
["bitfinex","ETHUSD",1725897611562,1.82783308,2298.9,2298.8,11.68001]
["bitfinex","ETHUSD",1725897611864,1.82778794,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725897612065,2.28479135,2299.0,2298.8,8.7]
["bitfinex","ETHUSD",1725897612434,1.8279361,2298.9,2298.8,8.7]
["bitfinex","ETHUSD",1725897613471,1.8279361,2298.9,2298.8,4.34999]
["bitfinex","ETHUSD",1725897614423,2.28489123,2299.0,2298.7,4.35014]
["bitfinex","ETHUSD",1725897614555,2.28489123,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725897614740,2.28489123,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897615144,4.11289617,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897615552,1.82800494,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897615846,1.82800494,2298.9,2298.8,9.56809286]
["bitfinex","ETHUSD",1725897616384,1.58969577,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725897616385,3.19899658,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725897616590,1.37099164,2299.1,2299.0,13.02845864]
["bitfinex","ETHUSD",1725897616794,2.28477695,2299.1,2299.0,17.37816864]
["bitfinex","ETHUSD",1725897616979,0.91378531,2299.1,2299.0,15.08944679]
["bitfinex","ETHUSD",1725897617893,1.37099164,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725897618750,1.37099164,2299.2,2299.0,6.41064815]
["bitfinex","ETHUSD",1725897619080,1.37099164,2299.2,2299.0,8.69929]
["bitfinex","ETHUSD",1725897619081,1.82800494,2299.1,2299.0,8.69929]
["bitfinex","ETHUSD",1725897619281,1.82800494,2299.1,2299.0,4.34963]
["bitfinex","ETHUSD",1725897619466,1.82800494,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1725897619467,2.28449133,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1725897619995,2.28449133,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725897620464,2.94600909,2299.1,2298.7,4.35011]
["bitfinex","ETHUSD",1725897620666,2.94600909,2299.1,2298.4,11.65903864]
["bitfinex","ETHUSD",1725897620667,1.82761117,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897620853,1.82761117,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725897621188,1.82761117,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897621391,1.82761117,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725897621751,1.82761117,2298.9,2298.6,4.35038]
["bitfinex","ETHUSD",1725897621963,2.23882142,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725897622162,4.55369133,2298.8,2298.5,4.35062]
["bitfinex","ETHUSD",1725897622393,4.55369133,2298.8,2298.4,7.33]
["bitfinex","ETHUSD",1725897622394,1.8279249,2298.6,2298.4,7.33]
["bitfinex","ETHUSD",1725897622693,1.8279249,2298.6,2298.1,21.9457]
["bitfinex","ETHUSD",1725897622694,1.8279249,2298.5,2298.1,19.52]
["bitfinex","ETHUSD",1725897622909,1.37111665,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725897623188,1.82815553,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725897623388,2.23947529,2298.4,2298.2,4.35113]
["bitfinex","ETHUSD",1725897623688,1.3708865,2298.3,2298.2,13.11841559]
["bitfinex","ETHUSD",1725897623895,1.3708865,2298.3,2298.2,13.03139864]
["bitfinex","ETHUSD",1725897624190,1.3708865,2298.3,2298.2,8.70236]
["bitfinex","ETHUSD",1725897625103,1.3708865,2298.3,2298.2,4.35113]
["bitfinex","ETHUSD",1725897626898,1.37042568,2298.3,2298.1,4.35133]
["bitfinex","ETHUSD",1725897627069,0.91361726,2298.2,2298.1,4.35132]
["bitfinex","ETHUSD",1725897627766,1.37042568,2298.2,2298.1,4.35132]
["bitfinex","ETHUSD",1725897628164,1.37042568,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1725897628384,2.1505738,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725897628703,1.37042568,2298.1,2297.9,4.35163]
["bitfinex","ETHUSD",1725897628913,0.91333501,2298.0,2297.9,4.35163]
["bitfinex","ETHUSD",1725897629284,0.91333501,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725897629578,0.91333501,2298.1,2297.9,8.70333]
["bitfinex","ETHUSD",1725897629579,1.37042568,2298.1,2297.9,8.70333]
["bitfinex","ETHUSD",1725897629780,0.91306878,2298.0,2297.9,8.70333]
["bitfinex","ETHUSD",1725897629976,0.91306878,2298.0,2297.9,4.35162]
["bitfinex","ETHUSD",1725897630195,1.32423378,2298.0,2297.7,8.70408]
["bitfinex","ETHUSD",1725897630361,1.32423378,2298.0,2297.7,4.352]
["bitfinex","ETHUSD",1725897630562,0.91306878,2297.9,2297.7,4.352]
["bitfinex","ETHUSD",1725897631008,0.91306878,2297.9,2297.7,8.70408]
["bitfinex","ETHUSD",1725897631171,0.91306878,2297.9,2297.7,4.352]
["bitfinex","ETHUSD",1725897631511,0.91306878,2297.8,2297.7,4.35211]
["bitfinex","ETHUSD",1725897631715,0.91306878,2297.9,2297.7,4.35211]
["bitfinex","ETHUSD",1725897632610,0.91306878,2297.8,2297.6,4.35227]
["bitfinex","ETHUSD",1725897632780,0.91306878,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725897633311,0.91306878,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725897633513,0.91306878,2297.8,2297.6,4.35227]
["bitfinex","ETHUSD",1725897633824,0.91306878,2297.8,2297.5,4.35247]
["bitfinex","ETHUSD",1725897634116,0.91306878,2297.7,2297.5,4.35252]
["bitfinex","ETHUSD",1725897634564,0.91306878,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1725897634769,1.82389228,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1725897634968,0.91306878,2297.7,2297.4,4.35262]
["bitfinex","ETHUSD",1725897635206,1.82389228,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1725897635611,1.82389228,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725897635765,1.82389228,2297.8,2297.3,4.35292]
["bitfinex","ETHUSD",1725897635766,3.19996878,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725897635975,1.46119058,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725897636195,0.5481218,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725897638182,0.91306878,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1725897638426,0.91306878,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725897638582,0.91306878,2297.9,2297.7,4.35209]
["bitfinex","ETHUSD",1725897638913,0.91306878,2298.0,2297.8,4.35188]
["bitfinex","ETHUSD",1725897639117,0.91306878,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725897639429,0.91306878,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725897639572,0.91306878,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725897640412,0.91306878,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725897640413,0.91306878,2298.2,2297.9,8.7034]
["bitfinex","ETHUSD",1725897641017,0.91306878,2298.2,2298.0,4.35154]
["bitfinex","ETHUSD",1725897641320,3.17176878,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1725897641617,0.91306878,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725897641812,0.91306878,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725897642025,0.91306878,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725897642177,0.91306878,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725897642515,0.91306878,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1725897643422,0.91306878,2298.2,2297.9,4.35178]
["bitfinex","ETHUSD",1725897643722,0.91306878,2298.2,2298.0,4.35157]
["bitfinex","ETHUSD",1725897643880,0.91306878,2298.3,2298.0,4.35157]
["bitfinex","ETHUSD",1725897644075,0.91306878,2298.2,2298.0,4.35157]
["bitfinex","ETHUSD",1725897644314,0.91306878,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725897644613,0.91306878,2298.3,2298.0,4.35145]
["bitfinex","ETHUSD",1725897644919,0.91306878,2298.2,2298.0,4.35145]
["bitfinex","ETHUSD",1725897645280,0.91306878,2298.3,2298.0,4.35145]
["bitfinex","ETHUSD",1725897645481,0.91306878,2298.3,2298.1,4.35133]
["bitfinex","ETHUSD",1725897645688,1.32423378,2298.3,2298.0,4.35145]
["bitfinex","ETHUSD",1725897646330,1.32423378,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1725897646617,1.32423378,2298.3,2298.0,8.70295]
["bitfinex","ETHUSD",1725897647185,1.32423378,2298.3,2298.0,4.35145]
["bitfinex","ETHUSD",1725897647521,0.91306878,2298.2,2298.0,4.35145]
["bitfinex","ETHUSD",1725897648086,0.91306878,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725897648583,0.91306878,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725897651314,0.91306878,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725897652189,0.91306878,2298.3,2298.1,8.70274]
["bitfinex","ETHUSD",1725897652692,0.91306878,2298.3,2298.1,4.35133]
["bitfinex","ETHUSD",1725897652887,0.91306878,2298.3,2298.1,8.70266]
["bitfinex","ETHUSD",1725897653128,0.91306878,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725897653985,0.91306878,2298.3,2298.1,4.35139]
["bitfinex","ETHUSD",1725897654190,0.91306878,2298.2,2298.1,4.35139]
["bitfinex","ETHUSD",1725897655371,0.91306878,2298.2,2298.1,8.70281]
["bitfinex","ETHUSD",1725897655680,2.28052786,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725897655863,0.91010218,2298.4,2298.3,8.68151224]
["bitfinex","ETHUSD",1725897656067,0.91010218,2298.5,2298.3,8.68151224]
["bitfinex","ETHUSD",1725897656366,0.91010218,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725897656533,0.91010218,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725897657270,1.37042568,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725897657568,1.37042568,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725897657762,1.37042568,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725897657978,1.37042568,2298.6,2298.5,13.03179224]
["bitfinex","ETHUSD",1725897658139,0.91032812,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725897658373,0.91032812,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897658574,0.91032812,2298.9,2298.8,13.03065224]
["bitfinex","ETHUSD",1725897658770,0.91032812,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725897658974,0.91032812,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725897659831,0.91032812,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725897660114,0.91032812,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725897660428,0.91032812,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725897660607,0.91032812,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725897660919,0.91032812,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725897661480,0.91032812,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725897661726,0.91032812,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725897662078,0.91032812,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725897662637,2.2807538,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725897662848,0.91032812,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725897663031,0.91032812,2299.8,2299.5,4.34877]
["bitfinex","ETHUSD",1725897663218,0.91032812,2299.8,2299.4,11.13711224]
["bitfinex","ETHUSD",1725897663411,0.91032812,2299.9,2299.4,11.13711224]
["bitfinex","ETHUSD",1725897663626,0.91032812,2299.8,2299.4,11.13711224]
["bitfinex","ETHUSD",1725897665451,0.91032812,2299.8,2299.5,4.34873]
["bitfinex","ETHUSD",1725897665623,0.91032812,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1725897665823,0.91032812,2299.9,2299.5,6.0721358]
["bitfinex","ETHUSD",1725897666030,0.91032812,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1725897666265,0.91032812,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1725897666472,0.91032812,2300.0,2299.7,4.34828]
["bitfinex","ETHUSD",1725897666616,0.91032812,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725897667058,0.91032812,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725897667352,0.91032812,2300.2,2299.9,4.43486165]
["bitfinex","ETHUSD",1725897667909,0.91032812,2300.2,2299.9,0.08695165]
["bitfinex","ETHUSD",1725897668314,0.91032812,2300.2,2299.8,11.16035224]
["bitfinex","ETHUSD",1725897668717,2.19066205,2300.2,2299.6,4.33047224]
["bitfinex","ETHUSD",1725897669056,4.34772,2300.1,2299.7,4.43534911]
["bitfinex","ETHUSD",1725897669622,5.25777812,2300.2,2299.7,4.43523911]
["bitfinex","ETHUSD",1725897669846,0.91032812,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1725897670089,0.91032812,2300.3,2299.8,8.7656202]
["bitfinex","ETHUSD",1725897670392,5.25741812,2300.4,2299.9,4.34799]
["bitfinex","ETHUSD",1725897670581,4.34745,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1725897671089,4.34764,2300.1,2299.7,0.08695795]
["bitfinex","ETHUSD",1725897671294,4.34745,2300.2,2299.7,4.43525795]
["bitfinex","ETHUSD",1725897671988,4.34769,2300.1,2299.6,8.67892224]
["bitfinex","ETHUSD",1725897672157,4.34769,2300.1,2299.5,2.3038]
["bitfinex","ETHUSD",1725897672158,4.3479,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1725897672357,4.3479,2300.0,2299.3,4.34904]
["bitfinex","ETHUSD",1725897672358,5.01657,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1725897672562,5.01657,2299.9,2299.4,4.43591673]
["bitfinex","ETHUSD",1725897672885,5.0166,2299.9,2299.4,8.78477673]
["bitfinex","ETHUSD",1725897673090,5.0166,2299.9,2299.4,4.43581673]
["bitfinex","ETHUSD",1725897673274,0.66847,2299.9,2299.6,4.34849]
["bitfinex","ETHUSD",1725897673589,8.69582,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1725897673805,4.34782,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1725897674157,4.34804,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1725897674686,4.34782,2300.0,2299.5,4.43570668]
["bitfinex","ETHUSD",1725897674985,8.69574,2300.0,2299.5,4.43570668]
["bitfinex","ETHUSD",1725897675201,4.34782,2300.0,2299.5,4.43563668]
["bitfinex","ETHUSD",1725897675350,8.69575,2300.0,2299.5,4.43563668]
["bitfinex","ETHUSD",1725897675712,8.69575,2300.0,2299.5,0.08696668]
["bitfinex","ETHUSD",1725897675713,5.54207481,2300.0,2299.5,0.08696668]
["bitfinex","ETHUSD",1725897675844,4.34802,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1725897676293,4.34802,2299.9,2299.4,8.67929224]
["bitfinex","ETHUSD",1725897676649,4.34802,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1725897676851,4.34802,2299.9,2299.4,8.67929224]
["bitfinex","ETHUSD",1725897677162,4.34802,2299.9,2299.4,13.02815224]
["bitfinex","ETHUSD",1725897677547,4.34802,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1725897677806,5.54207481,2300.0,2299.5,4.34873]
["bitfinex","ETHUSD",1725897678154,5.54207481,2300.0,2299.6,4.34858]
["bitfinex","ETHUSD",1725897678574,6.68458,2300.1,2299.6,6.74589]
["bitfinex","ETHUSD",1725897678781,4.34778,2300.1,2299.6,6.74588]
["bitfinex","ETHUSD",1725897679596,4.34778,2300.1,2299.6,11.09436]
["bitfinex","ETHUSD",1725897679768,4.34778,2300.1,2299.6,6.74588]
["bitfinex","ETHUSD",1725897680095,4.34758,2300.2,2299.7,4.43519062]
["bitfinex","ETHUSD",1725897680250,4.34756,2300.2,2299.7,4.43519062]
["bitfinex","ETHUSD",1725897680688,4.34756,2300.2,2299.7,8.78347062]
["bitfinex","ETHUSD",1725897680994,4.34745,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725897681190,4.34745,2300.2,2299.8,4.43513661]
["bitfinex","ETHUSD",1725897681493,4.34729,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1725897681998,2.3368,2300.4,2299.7,1.55113429]
["bitfinex","ETHUSD",1725897681999,2.3368,2300.4,2299.7,4.34834]
["bitfinex","ETHUSD",1725897682203,4.34813,2299.9,2299.4,4.34887]
["bitfinex","ETHUSD",1725897682385,4.34823,2299.8,2299.3,6.60408]
["bitfinex","ETHUSD",1725897682598,4.34823,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1725897683257,5.012293,2299.9,2299.5,4.34877]
["bitfinex","ETHUSD",1725897683567,0.664273,2299.9,2299.5,4.34867]
["bitfinex","ETHUSD",1725897683784,6.64246,2300.0,2299.5,8.69734]
["bitfinex","ETHUSD",1725897684498,4.34773,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1725897684857,4.34785,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1725897685296,8.69551,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1725897685600,4.34773,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1725897685920,4.34792,2300.0,2299.5,4.34867]
["bitfinex","ETHUSD",1725897686080,4.34804,2299.9,2299.5,4.34867]
["bitfinex","ETHUSD",1725897686255,4.34792,2300.0,2299.5,8.69733]
["bitfinex","ETHUSD",1725897686457,4.34792,2300.0,2299.5,8.78429486]
["bitfinex","ETHUSD",1725897686654,4.34792,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1725897686896,4.34816,2299.9,2299.5,4.34864]
["bitfinex","ETHUSD",1725897687756,4.34816,2299.9,2299.3,10.95308]
["bitfinex","ETHUSD",1725897687757,4.34822,2299.8,2299.3,10.95308]
["bitfinex","ETHUSD",1725897688001,4.34822,2299.8,2299.4,4.34887]
["bitfinex","ETHUSD",1725897689615,4.34822,2299.8,2299.2,4.33047224]
["bitfinex","ETHUSD",1725897689616,4.34852,2299.7,2299.2,4.3492]
["bitfinex","ETHUSD",1725897689913,4.34852,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725897691016,7.51704812,2299.9,2299.4,4.34887]
["bitfinex","ETHUSD",1725897691200,4.34827,2299.8,2299.4,4.34887]
["bitfinex","ETHUSD",1725897692367,4.34906,2299.4,2299.0,2.3391]
["bitfinex","ETHUSD",1725897692616,4.34922,2299.3,2298.8,4.34999]
["bitfinex","ETHUSD",1725897692824,4.34906,2299.4,2298.9,4.34979]
["bitfinex","ETHUSD",1725897693119,4.34868,2299.6,2299.1,4.34944]
["bitfinex","ETHUSD",1725897693300,9.60768812,2299.6,2299.1,4.34944]
["bitfinex","ETHUSD",1725897693920,5.25892812,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725897694127,0.91032812,2299.6,2299.3,4.34911]
["bitfinex","ETHUSD",1725897694306,0.91032812,2299.6,2299.2,6.68803]
["bitfinex","ETHUSD",1725897694472,0.91032812,2299.6,2299.2,8.22483722]
["bitfinex","ETHUSD",1725897694984,5.25890812,2299.6,2299.2,8.22483722]
["bitfinex","ETHUSD",1725897695409,0.91032812,2299.5,2299.2,8.22483722]
["bitfinex","ETHUSD",1725897696102,4.34899,2299.4,2299.0,4.34957]
["bitfinex","ETHUSD",1725897696322,5.25931812,2299.4,2299.0,4.34957]
["bitfinex","ETHUSD",1725897697201,0.91032812,2299.3,2299.0,4.34957]
["bitfinex","ETHUSD",1725897698189,0.91032812,2299.3,2299.1,4.34943]
["bitfinex","ETHUSD",1725897698387,0.91032812,2299.3,2299.1,5.22802897]
["bitfinex","ETHUSD",1725897698586,0.91032812,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725897698825,0.91032812,2299.3,2299.2,6.74573]
["bitfinex","ETHUSD",1725897700389,0.91089021,2299.3,2299.2,6.74573]
["bitfinex","ETHUSD",1725897700689,0.91089021,2299.3,2299.2,11.09506]
["bitfinex","ETHUSD",1725897700893,0.91089021,2299.3,2299.2,12.73417137]
["bitfinex","ETHUSD",1725897701217,0.91089021,2299.3,2299.2,8.38484137]
["bitfinex","ETHUSD",1725897701218,1.37042568,2299.3,2299.2,8.38484137]
["bitfinex","ETHUSD",1725897701414,1.37042568,2299.3,2299.2,8.47181816]
["bitfinex","ETHUSD",1725897702012,0.91144073,2299.3,2299.2,8.47181816]
["bitfinex","ETHUSD",1725897702333,0.91191949,2299.3,2299.2,17.1516204]
["bitfinex","ETHUSD",1725897702642,0.91191949,2299.5,2299.4,6.73336]
["bitfinex","ETHUSD",1725897702800,0.91183181,2299.5,2299.4,11.08232]
["bitfinex","ETHUSD",1725897703192,1.37042568,2299.5,2299.4,11.08232]
["bitfinex","ETHUSD",1725897704143,1.37042568,2299.5,2299.4,6.73336]
["bitfinex","ETHUSD",1725897704144,3.11859207,2299.5,2299.4,6.73336]
["bitfinex","ETHUSD",1725897704303,3.11859207,2299.5,2299.4,11.08232]
["bitfinex","ETHUSD",1725897704503,3.11859207,2299.5,2299.4,12.80390142]
["bitfinex","ETHUSD",1725897705407,3.11859207,2299.5,2299.4,6.07054142]
["bitfinex","ETHUSD",1725897705606,3.11859207,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897708016,1.29043654,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897708426,3.56529104,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897708603,4.34911,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1725897708837,0.91354867,2298.9,2298.6,2.2642]
["bitfinex","ETHUSD",1725897709006,1.37032301,2298.7,2298.6,6.61456]
["bitfinex","ETHUSD",1725897709203,1.37032301,2298.7,2298.5,4.35051]
["bitfinex","ETHUSD",1725897709405,1.82709735,2298.8,2298.4,2.3058757]
["bitfinex","ETHUSD",1725897709406,1.37032301,2298.6,2298.4,2.3058757]
["bitfinex","ETHUSD",1725897709720,1.37032301,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897710160,1.82709735,2298.6,2298.4,5.45482549]
["bitfinex","ETHUSD",1725897710336,1.36953202,2298.5,2298.4,9.80556549]
["bitfinex","ETHUSD",1725897710650,1.36953202,2298.5,2298.4,5.45482549]
["bitfinex","ETHUSD",1725897710805,1.36953202,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897711002,1.36953202,2298.6,2298.5,9.25549635]
["bitfinex","ETHUSD",1725897711227,1.36953202,2298.6,2298.5,4.90483635]
["bitfinex","ETHUSD",1725897711447,1.36953202,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897712436,1.82709735,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897712437,1.36953202,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897712650,0.91237524,2298.6,2298.5,4.43766347]
["bitfinex","ETHUSD",1725897712950,0.91237524,2298.6,2298.5,11.18032]
["bitfinex","ETHUSD",1725897713108,0.91237524,2298.6,2298.5,11.26732461]
["bitfinex","ETHUSD",1725897713441,0.91237524,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897713643,0.91237524,2298.7,2298.6,4.43746795]
["bitfinex","ETHUSD",1725897714767,0.91237524,2298.7,2298.5,8.38997726]
["bitfinex","ETHUSD",1725897714768,1.36953202,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725897714909,1.36953202,2298.7,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897714910,1.36953202,2298.6,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897715139,3.67003202,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897715483,9.7678674,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897715693,10.22164135,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897715975,14.57230135,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897716189,14.11297286,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897716845,16.39194833,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897717049,5.86908552,2298.5,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897717241,3.11266626,2298.5,2298.4,4.3562257]
["bitfinex","ETHUSD",1725897717435,1.82305621,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725897717632,1.82305621,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897717836,1.3665914,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897718064,1.3665914,2298.7,2298.6,5.66286705]
["bitfinex","ETHUSD",1725897719133,1.3665914,2298.8,2298.6,5.66286705]
["bitfinex","ETHUSD",1725897719340,0.91089835,2298.7,2298.6,5.74986841]
["bitfinex","ETHUSD",1725897719572,0.91089835,2298.7,2298.6,5.74986905]
["bitfinex","ETHUSD",1725897719773,0.91089835,2298.8,2298.6,5.74986905]
["bitfinex","ETHUSD",1725897720080,0.91089835,2298.8,2298.6,1.31239705]
["bitfinex","ETHUSD",1725897720248,0.91089835,2298.8,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897720249,2.27748975,2298.8,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897720575,0.91089835,2298.6,2298.4,0.0053757]
["bitfinex","ETHUSD",1725897720793,0.91089835,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725897721079,0.91089835,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725897721286,0.91089835,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725897721503,0.91089835,2299.0,2298.9,11.0362]
["bitfinex","ETHUSD",1725897721789,0.91089835,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725897721954,1.82305621,2299.4,2299.1,8.69904]
["bitfinex","ETHUSD",1725897721955,0.91089835,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725897722338,0.91089835,2299.5,2299.1,8.7858783]
["bitfinex","ETHUSD",1725897722654,0.91089835,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725897722847,0.91089835,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1725897723050,0.91089835,2299.5,2299.2,1.31161405]
["bitfinex","ETHUSD",1725897723349,0.91089835,2299.4,2299.2,5.66083405]
["bitfinex","ETHUSD",1725897724037,0.91089835,2299.4,2299.2,1.31161405]
["bitfinex","ETHUSD",1725897724238,0.91089835,2299.4,2299.1,4.43633835]
["bitfinex","ETHUSD",1725897725150,0.91089835,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725897725336,0.91089835,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725897725535,0.91089835,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1725897725761,0.91089835,2299.6,2299.5,4.4357415]
["bitfinex","ETHUSD",1725897725967,0.91089835,2299.6,2299.4,5.218739]
["bitfinex","ETHUSD",1725897726187,0.91089835,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725897726400,0.91089835,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725897726698,1.82305621,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725897726699,0.91089835,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725897726897,0.91089835,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725897727070,0.91089835,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725897727263,0.91089835,2300.1,2300.0,8.78258714]
["bitfinex","ETHUSD",1725897727607,1.3665914,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897727608,0.91013491,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725897727762,0.91013491,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725897727957,0.91013491,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725897728196,1.3665914,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725897728495,1.3665914,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725897728673,0.9097981,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1725897728871,0.9097981,2300.4,2300.2,8.69488]
["bitfinex","ETHUSD",1725897729104,0.9097981,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725897729272,0.9097981,2300.4,2300.2,8.69488]
["bitfinex","ETHUSD",1725897730196,0.9097981,2300.4,2300.2,4.34735]
["bitfinex","ETHUSD",1725897730582,0.9097981,2300.4,2300.2,8.69468]
["bitfinex","ETHUSD",1725897730899,1.3665914,2300.5,2300.2,8.69468]
["bitfinex","ETHUSD",1725897730900,0.9097981,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725897731265,0.9097981,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725897731483,1.82305621,2300.8,2300.5,2.2584]
["bitfinex","ETHUSD",1725897731484,0.9097981,2300.8,2300.5,2.2584]
["bitfinex","ETHUSD",1725897731807,0.9097981,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725897732302,0.9097981,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725897732464,0.9097981,2301.1,2300.9,4.34601]
["bitfinex","ETHUSD",1725897732663,0.9097981,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725897732865,0.9097981,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725897733822,0.9097981,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1725897735509,3.2465981,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1725897735688,2.3368,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1725897735887,2.3368,2301.4,2301.0,4.34583]
["bitfinex","ETHUSD",1725897736293,2.3368,2301.4,2300.9,4.34608]
["bitfinex","ETHUSD",1725897736523,8.01228595,2301.4,2300.9,4.34608]
["bitfinex","ETHUSD",1725897736685,2.3368,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725897737557,2.2782237,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1725897737558,2.3368,2301.7,2301.3,4.34534]
["bitfinex","ETHUSD",1725897737731,2.3368,2301.7,2301.3,4.34524]
["bitfinex","ETHUSD",1725897738090,5.2540481,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1725897738091,0.9097981,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1725897738501,4.34425,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1725897738701,4.34445,2301.8,2301.4,2.3284]
["bitfinex","ETHUSD",1725897738901,4.34445,2301.8,2300.6,7.34]
["bitfinex","ETHUSD",1725897738902,0.53412023,2301.8,2301.6,5.76797966]
["bitfinex","ETHUSD",1725897739206,0.9097981,2302.3,2300.6,7.34]
["bitfinex","ETHUSD",1725897739207,6.60665,2302.0,2301.3,2.3284]
["bitfinex","ETHUSD",1725897739403,6.60665,2302.0,2301.0,12.66630112]
["bitfinex","ETHUSD",1725897739404,4.34462,2301.7,2301.0,12.66630112]
["bitfinex","ETHUSD",1725897739605,4.34503,2301.5,2301.0,6.89832146]
["bitfinex","ETHUSD",1725897739811,0.434462,2301.7,2301.0,6.81141]
["bitfinex","ETHUSD",1725897740010,4.779172,2301.7,2301.0,6.81139]
["bitfinex","ETHUSD",1725897740192,4.779172,2301.7,2301.1,4.34571]
["bitfinex","ETHUSD",1725897740538,2.2961,2301.6,2301.0,6.81139]
["bitfinex","ETHUSD",1725897740703,0.7075272,2301.5,2301.0,8.69161]
["bitfinex","ETHUSD",1725897741033,0.7075272,2301.5,2301.0,4.34579]
["bitfinex","ETHUSD",1725897741632,0.7075272,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725897742348,0.434462,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1725897743347,2.3368,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1725897743550,3.0,2301.9,2301.3,4.34526]
["bitfinex","ETHUSD",1725897743708,4.34453,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1725897744112,2.3368,2301.6,2301.1,8.69127]
["bitfinex","ETHUSD",1725897744315,3.004933,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1725897744651,4.34453,2301.8,2301.3,4.34533]
["bitfinex","ETHUSD",1725897744816,4.34453,2301.8,2301.1,8.69122]
["bitfinex","ETHUSD",1725897744817,4.34461,2301.7,2301.1,8.69122]
["bitfinex","ETHUSD",1725897745019,4.34461,2301.7,2301.1,4.3456]
["bitfinex","ETHUSD",1725897745020,2.3368,2301.7,2301.1,4.3456]
["bitfinex","ETHUSD",1725897745254,2.3368,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1725897746285,6.68141,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1725897746747,8.084004,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1725897747145,3.739394,2301.7,2301.3,4.34534]
["bitfinex","ETHUSD",1725897747679,5.2771,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725897748177,2.3064,2301.6,2301.0,4.3459]
["bitfinex","ETHUSD",1725897748377,6.65132,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1725897748682,4.34501,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1725897749186,3.405995,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1725897749187,7.750815,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1725897749681,4.345,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1725897750181,4.345,2301.5,2301.0,4.34591]
["bitfinex","ETHUSD",1725897750391,4.345,2301.5,2301.1,4.3457]
["bitfinex","ETHUSD",1725897750541,7.750815,2301.6,2301.1,4.3457]
["bitfinex","ETHUSD",1725897751566,7.750815,2301.6,2301.2,4.34555]
["bitfinex","ETHUSD",1725897751774,7.750815,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725897751945,4.34501,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1725897753580,7.750805,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725897754181,12.095705,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725897754384,7.750805,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725897754612,3.405995,2301.6,2301.2,4.34547]
["bitfinex","ETHUSD",1725897754796,3.405995,2301.6,2301.3,4.34534]
["bitfinex","ETHUSD",1725897755118,3.405995,2301.6,2301.2,4.34547]
["bitfinex","ETHUSD",1725897755275,7.750805,2301.6,2301.2,4.34547]
["bitfinex","ETHUSD",1725897756179,2.3064,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725897756403,2.3064,2301.6,2301.2,4.34553]
["bitfinex","ETHUSD",1725897756769,6.65121,2301.6,2301.2,4.34553]
["bitfinex","ETHUSD",1725897756970,4.34462,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1725897757196,4.3445,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1725897757403,3.0,2301.9,2301.3,1.095629]
["bitfinex","ETHUSD",1725897757607,2.79186665,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725897757816,2.3368,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725897758011,6.68089,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725897758517,4.34376,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897758720,8.68752,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897759072,4.34376,2302.2,2301.8,4.34437]
["bitfinex","ETHUSD",1725897759269,6.66171,2302.3,2301.7,4.34453]
["bitfinex","ETHUSD",1725897759469,4.34369,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897759790,4.34386,2302.1,2301.7,4.34453]
["bitfinex","ETHUSD",1725897759975,4.34369,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897760188,4.34386,2302.1,2301.7,4.34453]
["bitfinex","ETHUSD",1725897760388,4.34369,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897760693,6.07542182,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725897760887,6.07542182,2302.2,2301.7,8.68905]
["bitfinex","ETHUSD",1725897761117,4.34369,2302.2,2301.7,4.34452]
["bitfinex","ETHUSD",1725897763588,8.68744,2302.2,2301.7,4.34452]
["bitfinex","ETHUSD",1725897763787,4.34369,2302.2,2301.7,4.34452]
["bitfinex","ETHUSD",1725897764083,4.34369,2302.2,2301.5,6.66823]
["bitfinex","ETHUSD",1725897764084,4.34369,2302.2,2301.5,6.66821]
["bitfinex","ETHUSD",1725897764284,4.34413,2302.0,2301.5,8.68971]
["bitfinex","ETHUSD",1725897764528,2.707213,2301.9,2301.5,4.34481]
["bitfinex","ETHUSD",1725897764739,2.2728,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725897765253,4.34356,2302.3,2301.8,4.34441]
["bitfinex","ETHUSD",1725897765462,5.2529781,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725897765754,4.34318,2302.5,2302.1,6.82113]
["bitfinex","ETHUSD",1725897765935,5.30513695,2302.5,2302.1,2.4773]
["bitfinex","ETHUSD",1725897766952,9.64833695,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725897767156,6.21493505,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725897767653,4.34333,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1725897768017,4.34333,2302.4,2302.0,4.344]
["bitfinex","ETHUSD",1725897768207,5.40149764,2302.4,2301.8,6.82167]
["bitfinex","ETHUSD",1725897768442,5.2534081,2302.3,2301.8,6.82167]
["bitfinex","ETHUSD",1725897768751,4.34361,2302.3,2301.8,6.82167]
["bitfinex","ETHUSD",1725897768934,5.2534081,2302.3,2301.8,6.82167]
["bitfinex","ETHUSD",1725897769120,4.3437,2302.2,2301.8,6.82167]
["bitfinex","ETHUSD",1725897769318,4.34396,2302.1,2301.6,11.14513]
["bitfinex","ETHUSD",1725897769653,4.34396,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725897770062,0.9097981,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1725897770274,5.7101914,2302.3,2301.9,4.34415]
["bitfinex","ETHUSD",1725897770275,0.9097981,2302.3,2301.9,4.34415]
["bitfinex","ETHUSD",1725897770549,0.9097981,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1725897771334,4.34367,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1725897771552,0.9097981,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1725897771730,5.7102614,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1725897771731,5.2534681,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1725897771916,0.9097981,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1725897772460,0.9097981,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1725897772841,0.9097981,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725897773013,0.9097981,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1725897773215,0.9097981,2302.0,2301.7,4.34452]
["bitfinex","ETHUSD",1725897773521,0.9097981,2301.9,2301.7,2.4556]
["bitfinex","ETHUSD",1725897773730,0.9097981,2301.9,2301.5,14.28047]
["bitfinex","ETHUSD",1725897773922,0.9097981,2301.8,2301.6,4.34474]
["bitfinex","ETHUSD",1725897774616,0.9097981,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1725897775382,1.3665914,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725897775582,0.91043499,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725897775875,0.91043499,2301.8,2301.7,11.12752]
["bitfinex","ETHUSD",1725897776085,0.91043499,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725897776291,0.9103456,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897776434,1.3665914,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725897777635,1.3665914,2302.0,2301.9,11.15686]
["bitfinex","ETHUSD",1725897777636,0.91087885,2302.0,2301.9,11.15686]
["bitfinex","ETHUSD",1725897778197,1.3665914,2302.0,2301.9,11.15686]
["bitfinex","ETHUSD",1725897778363,0.91087715,2302.0,2301.9,12.49497035]
["bitfinex","ETHUSD",1725897778692,1.3665914,2302.0,2301.9,12.49497035]
["bitfinex","ETHUSD",1725897779157,1.82305621,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897779158,1.3665914,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897779495,1.36631839,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897779787,3.1142301,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725897779953,1.29117389,2302.1,2302.0,5.59351803]
["bitfinex","ETHUSD",1725897780155,1.36630099,2302.1,2302.0,5.59351803]
["bitfinex","ETHUSD",1725897780388,1.82305621,2302.1,2302.0,5.59351803]
["bitfinex","ETHUSD",1725897780596,1.29134499,2302.1,2302.0,9.93755803]
["bitfinex","ETHUSD",1725897780791,1.82305621,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897781109,1.36624256,2302.2,2302.1,10.06206884]
["bitfinex","ETHUSD",1725897781993,1.36624256,2302.2,2302.1,5.71821884]
["bitfinex","ETHUSD",1725897782197,1.36624256,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897782754,1.36624256,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897782973,1.36624256,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897783921,1.36624256,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725897784097,1.36624256,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725897784281,1.36624256,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725897784666,1.36624256,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897784871,1.82305621,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725897785099,1.36584688,2302.3,2302.2,8.77420861]
["bitfinex","ETHUSD",1725897785296,1.36584688,2302.3,2302.2,6.57832191]
["bitfinex","ETHUSD",1725897785504,1.82305621,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897785705,1.36548276,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897786113,3.12442781,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725897786421,3.12442781,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1725897786422,1.36548289,2302.3,2302.1,4.34375]
["bitfinex","ETHUSD",1725897786616,0.91020819,2302.2,2302.1,4.34375]
["bitfinex","ETHUSD",1725897786801,0.91020819,2302.2,2302.1,11.81665254]
["bitfinex","ETHUSD",1725897787025,0.91020819,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725897787194,0.91020819,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725897787549,0.91020819,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725897787820,1.36548289,2302.5,2302.3,8.68696]
["bitfinex","ETHUSD",1725897787821,0.90994111,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897787986,0.90994748,2302.5,2302.4,14.73727961]
["bitfinex","ETHUSD",1725897788317,0.90994748,2302.5,2302.4,17.02587961]
["bitfinex","ETHUSD",1725897788526,1.36548289,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725897788816,0.90965853,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725897789014,1.36548289,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725897789395,1.36548289,2302.6,2302.4,7.97165996]
["bitfinex","ETHUSD",1725897789396,1.36548289,2302.6,2302.4,7.97156996]
["bitfinex","ETHUSD",1725897789718,0.90955285,2302.5,2302.4,7.97156996]
["bitfinex","ETHUSD",1725897789921,0.90955285,2302.5,2302.4,12.31485996]
["bitfinex","ETHUSD",1725897790563,0.90955285,2302.5,2302.4,5.68296996]
["bitfinex","ETHUSD",1725897790729,0.90955285,2302.5,2302.4,4.3432]
["bitfinex","ETHUSD",1725897791244,1.36548289,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1725897791449,0.90946488,2302.3,2302.2,4.34364]
["bitfinex","ETHUSD",1725897792164,0.90946488,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897792322,0.90938503,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725897792525,0.90938503,2302.5,2302.4,5.92176702]
["bitfinex","ETHUSD",1725897792818,0.90938503,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897793255,0.90938503,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725897793565,1.36419732,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725897793863,0.90916555,2302.7,2302.6,10.98622]
["bitfinex","ETHUSD",1725897794167,0.90916555,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725897794377,1.36419732,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725897794524,0.90897723,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725897794731,1.36419732,2302.8,2302.6,6.64331]
["bitfinex","ETHUSD",1725897795026,1.36419732,2302.8,2302.7,4.34255]
["bitfinex","ETHUSD",1725897795364,1.36419732,2302.8,2302.6,4.34283]
["bitfinex","ETHUSD",1725897795568,0.90906898,2302.7,2302.6,4.34283]
["bitfinex","ETHUSD",1725897795739,1.36419732,2302.7,2302.6,4.34283]
["bitfinex","ETHUSD",1725897796050,1.36419732,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725897796277,0.90899475,2302.7,2302.5,4.34308]
["bitfinex","ETHUSD",1725897796439,0.90899475,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1725897797044,0.90899475,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1725897797451,0.90899475,2302.5,2302.1,33.85702]
["bitfinex","ETHUSD",1725897797638,0.90899475,2302.4,2302.1,8.6875]
["bitfinex","ETHUSD",1725897797836,0.90899475,2302.4,2302.2,4.34365]
["bitfinex","ETHUSD",1725897798036,0.90899475,2302.3,2302.2,4.34365]
["bitfinex","ETHUSD",1725897798280,0.90899475,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897798733,0.90899475,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725897798933,0.90899475,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897799373,0.90899475,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1725897799676,0.90899475,2302.4,2302.2,8.68719]
["bitfinex","ETHUSD",1725897799977,0.90899475,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897800340,0.90899475,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897800541,1.36419732,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725897800761,0.90946762,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897800961,1.36419732,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897801185,0.90962246,2302.5,2302.4,5.68305996]
["bitfinex","ETHUSD",1725897801337,0.9095727,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725897801539,1.36419732,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725897801834,1.82305621,2302.7,2302.4,1.33976996]
["bitfinex","ETHUSD",1725897802037,0.90979956,2302.5,2302.4,10.02622996]
["bitfinex","ETHUSD",1725897802336,0.90979956,2302.5,2302.2,4.71092965]
["bitfinex","ETHUSD",1725897802337,0.90979956,2302.5,2302.2,4.34356]
["bitfinex","ETHUSD",1725897802544,1.3646994,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897802779,0.91007768,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897803263,0.91007768,2302.4,2302.3,6.77478]
["bitfinex","ETHUSD",1725897803465,0.91007768,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897803770,0.91026123,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725897803941,1.3646994,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725897804141,1.3646994,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725897804371,1.3646994,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725897804551,1.82305621,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725897804751,1.82305621,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725897805086,1.82305621,2302.6,2302.3,4.34346]
["bitfinex","ETHUSD",1725897805239,0.91031243,2302.4,2302.0,4.344]
["bitfinex","ETHUSD",1725897805454,4.34432,2301.9,2301.6,7.33]
["bitfinex","ETHUSD",1725897805654,0.91039455,2301.7,2301.4,0.0053757]
["bitfinex","ETHUSD",1725897805884,0.91039455,2301.5,2301.4,0.0053757]
["bitfinex","ETHUSD",1725897806088,0.91039455,2301.5,2301.4,4.3504257]
["bitfinex","ETHUSD",1725897806299,0.9108168,2301.6,2301.4,6.6870957]
["bitfinex","ETHUSD",1725897806462,1.3654722,2301.9,2301.8,2.3366]
["bitfinex","ETHUSD",1725897806648,0.91063519,2301.9,2301.8,15.82324971]
["bitfinex","ETHUSD",1725897806985,1.3654722,2302.0,2301.9,13.03269]
["bitfinex","ETHUSD",1725897806986,0.91063519,2302.0,2301.9,13.03269]
["bitfinex","ETHUSD",1725897807292,0.91063519,2302.4,2302.3,11.02356]
["bitfinex","ETHUSD",1725897807491,0.91063519,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725897807800,0.91063519,2302.6,2302.3,6.67996]
["bitfinex","ETHUSD",1725897807801,1.3654722,2302.6,2302.3,6.67996]
["bitfinex","ETHUSD",1725897808097,0.9104672,2302.5,2302.4,8.77344374]
["bitfinex","ETHUSD",1725897808255,0.9104672,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725897808591,0.9104672,2302.5,2302.4,16.97118929]
["bitfinex","ETHUSD",1725897808895,0.9104672,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725897809412,1.3654722,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725897809611,1.3654722,2302.8,2302.7,4.34263]
["bitfinex","ETHUSD",1725897810113,0.91028034,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1725897810268,0.91028034,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897810471,1.3654722,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725897811216,0.91027859,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725897811381,0.92027859,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725897811799,0.01,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725897812108,0.91985085,2303.2,2303.1,15.85996965]
["bitfinex","ETHUSD",1725897812322,1.83305621,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725897812323,0.01,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725897812523,0.01,2303.4,2303.3,22.71410248]
["bitfinex","ETHUSD",1725897812671,0.01,2303.4,2303.3,32.52079248]
["bitfinex","ETHUSD",1725897813190,0.01,2303.4,2303.3,28.17920248]
["bitfinex","ETHUSD",1725897813409,0.1156048,2303.5,2303.4,17.3656]
["bitfinex","ETHUSD",1725897813572,0.1156048,2303.5,2303.4,23.3807]
["bitfinex","ETHUSD",1725897814589,4.8e-06,2303.5,2303.4,23.3807]
["bitfinex","ETHUSD",1725897814772,0.005,2303.8,2303.7,13.02252]
["bitfinex","ETHUSD",1725897814974,0.005,2303.8,2303.7,23.12974965]
["bitfinex","ETHUSD",1725897815174,0.005,2303.8,2303.7,31.20386562]
["bitfinex","ETHUSD",1725897815175,1e-05,2303.8,2303.7,31.20386562]
["bitfinex","ETHUSD",1725897816028,1e-05,2303.8,2303.7,35.54470562]
["bitfinex","ETHUSD",1725897817443,1e-05,2303.8,2303.7,13.82505597]
["bitfinex","ETHUSD",1725897817654,1e-05,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1725897818108,1e-05,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725897818518,1e-05,2303.8,2303.7,13.39260965]
["bitfinex","ETHUSD",1725897818715,1e-05,2303.8,2303.7,20.12974965]
["bitfinex","ETHUSD",1725897820957,1e-05,2303.8,2303.7,24.47058965]
["bitfinex","ETHUSD",1725897821203,1e-05,2303.8,2303.7,31.33746062]
["bitfinex","ETHUSD",1725897821407,0.00205112,2304.2,2304.1,15.35914]
["bitfinex","ETHUSD",1725897821577,0.00205112,2304.2,2304.1,23.07006965]
["bitfinex","ETHUSD",1725897821774,1.12e-06,2304.3,2304.1,23.07006965]
["bitfinex","ETHUSD",1725897821985,1.12e-06,2304.3,2304.2,23.47817045]
["bitfinex","ETHUSD",1725897822178,1.12e-06,2304.3,2304.2,25.56273804]
["bitfinex","ETHUSD",1725897822374,0.00834834,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725897822863,0.00834834,2305.1,2305.0,8.76354669]
["bitfinex","ETHUSD",1725897823072,0.00834834,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725897823273,0.00834834,2305.1,2304.9,4.33844]
["bitfinex","ETHUSD",1725897823499,0.00834834,2305.1,2304.9,4.33854]
["bitfinex","ETHUSD",1725897823703,0.00834834,2305.1,2304.9,4.33843]
["bitfinex","ETHUSD",1725897823862,0.00834834,2305.1,2304.6,4.71092965]
["bitfinex","ETHUSD",1725897824068,0.00834834,2305.1,2304.9,4.33846]
["bitfinex","ETHUSD",1725897824267,0.00834834,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1725897824472,0.00834834,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1725897824903,0.00834834,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1725897825101,0.00834834,2305.1,2304.6,4.33912]
["bitfinex","ETHUSD",1725897825263,0.00834834,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1725897825264,6.68335834,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1725897825466,0.66833583,2305.0,2304.2,4.3398]
["bitfinex","ETHUSD",1725897825702,4.33893,2304.8,2304.3,4.3396]
["bitfinex","ETHUSD",1725897825910,4.33859,2304.9,2304.4,4.33951]
["bitfinex","ETHUSD",1725897826417,4.33906,2304.7,2304.1,4.34003]
["bitfinex","ETHUSD",1725897826626,6.67595,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1725897826830,6.67595,2304.6,2304.0,4.34014]
["bitfinex","ETHUSD",1725897826831,2.3368,2304.6,2304.0,4.34014]
["bitfinex","ETHUSD",1725897827110,4.33946,2304.5,2304.0,4.34011]
["bitfinex","ETHUSD",1725897827321,4.33946,2304.5,2303.9,4.34032]
["bitfinex","ETHUSD",1725897827475,4.33943,2304.5,2304.0,4.34026]
["bitfinex","ETHUSD",1725897828070,4.33959,2304.4,2303.9,4.34032]
["bitfinex","ETHUSD",1725897828221,0.867902,2304.3,2303.9,4.34032]
["bitfinex","ETHUSD",1725897828626,2.2522,2304.3,2303.3,4.34144]
["bitfinex","ETHUSD",1725897828923,4.34055,2303.9,2303.3,4.34144]
["bitfinex","ETHUSD",1725897829117,4.3406,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1725897829289,4.34027,2304.0,2303.4,4.3414]
["bitfinex","ETHUSD",1725897829488,4.34027,2304.0,2303.3,4.34152]
["bitfinex","ETHUSD",1725897829721,4.33953,2304.4,2303.2,4.34164]
["bitfinex","ETHUSD",1725897829722,4.34077,2303.8,2303.2,4.34164]
["bitfinex","ETHUSD",1725897829877,6.59297,2303.8,2303.2,4.34164]
["bitfinex","ETHUSD",1725897830078,4.34095,2303.7,2303.1,4.34185]
["bitfinex","ETHUSD",1725897830274,4.34095,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1725897831431,2.2522,2303.8,2303.1,4.34185]
["bitfinex","ETHUSD",1725897831432,8.68045,2304.1,2303.4,4.34127]
["bitfinex","ETHUSD",1725897831581,4.34034,2304.0,2303.4,4.775467]
["bitfinex","ETHUSD",1725897831998,4.34047,2303.9,2303.4,4.775467]
["bitfinex","ETHUSD",1725897832303,4.34047,2303.9,2303.4,4.775427]
["bitfinex","ETHUSD",1725897832626,4.34009,2304.1,2303.6,4.3409]
["bitfinex","ETHUSD",1725897833033,4.34028,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1725897833329,6.67798,2303.6,2303.0,4.34197]
["bitfinex","ETHUSD",1725897833538,11.01916,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1725897833698,6.67798,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1725897833890,6.67798,2303.6,2303.2,4.34176]
["bitfinex","ETHUSD",1725897834090,4.3406,2303.9,2303.3,4.34145]
["bitfinex","ETHUSD",1725897834329,4.3406,2303.9,2303.4,4.34139]
["bitfinex","ETHUSD",1725897834853,2.3368,2304.0,2303.5,4.34109]
["bitfinex","ETHUSD",1725897835144,6.67717,2304.0,2303.5,4.34112]
["bitfinex","ETHUSD",1725897835446,6.67717,2304.0,2303.5,8.68225]
["bitfinex","ETHUSD",1725897835741,6.67717,2304.0,2303.5,4.34112]
["bitfinex","ETHUSD",1725897836154,5.24991085,2304.2,2303.6,4.34095]
["bitfinex","ETHUSD",1725897836363,4.34006,2304.2,2303.7,4.34066]
["bitfinex","ETHUSD",1725897836655,4.33972,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1725897836816,5.6688673,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1725897837206,4.33998,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1725897837406,4.33998,2304.2,2303.6,4.34088]
["bitfinex","ETHUSD",1725897837608,4.34018,2304.1,2303.5,5.21800051]
["bitfinex","ETHUSD",1725897837813,4.34018,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1725897838022,4.33991,2304.2,2303.7,4.34074]
["bitfinex","ETHUSD",1725897838210,5.66545582,2304.2,2303.7,8.68148]
["bitfinex","ETHUSD",1725897838426,3.24665085,2304.4,2303.7,4.34074]
["bitfinex","ETHUSD",1725897839346,6.67642,2304.4,2303.7,4.42746233]
["bitfinex","ETHUSD",1725897839514,4.33981,2304.3,2303.8,4.34054]
["bitfinex","ETHUSD",1725897839710,4.33981,2304.3,2303.7,4.42745839]
["bitfinex","ETHUSD",1725897840028,4.33991,2304.2,2303.7,8.68139]
["bitfinex","ETHUSD",1725897840234,4.33991,2304.2,2303.7,8.6814]
["bitfinex","ETHUSD",1725897840427,4.33991,2304.2,2303.7,4.34065]
["bitfinex","ETHUSD",1725897840625,1.19260809,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1725897840834,6.67646,2304.4,2303.8,4.34056]
["bitfinex","ETHUSD",1725897841060,4.34028,2304.0,2303.4,4.34137]
["bitfinex","ETHUSD",1725897841221,4.34028,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1725897841417,4.3401,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1725897841854,0.90985085,2304.3,2303.6,4.34092]
["bitfinex","ETHUSD",1725897841855,4.34029,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1725897842021,4.34047,2303.9,2303.4,4.34126]
["bitfinex","ETHUSD",1725897842224,4.774319,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1725897842453,4.34049,2303.9,2303.4,4.34126]
["bitfinex","ETHUSD",1725897842658,4.34011,2304.1,2303.6,4.34099]
["bitfinex","ETHUSD",1725897842859,4.34002,2304.2,2303.6,4.34094]
["bitfinex","ETHUSD",1725897843019,4.3401,2304.1,2303.7,4.34074]
["bitfinex","ETHUSD",1725897843960,4.3401,2304.1,2303.6,4.34094]
["bitfinex","ETHUSD",1725897844159,4.34069,2303.8,2303.4,4.34126]
["bitfinex","ETHUSD",1725897844458,11.01797,2303.9,2303.4,4.34126]
["bitfinex","ETHUSD",1725897844669,6.67736,2303.9,2303.4,8.68257]
["bitfinex","ETHUSD",1725897845036,6.67735,2303.9,2303.4,4.34126]
["bitfinex","ETHUSD",1725897845445,4.34068,2303.8,2303.4,4.34126]
["bitfinex","ETHUSD",1725897845813,6.67729,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1725897846058,5.25010085,2304.1,2303.6,4.34094]
["bitfinex","ETHUSD",1725897846059,4.34025,2304.1,2303.6,4.34094]
["bitfinex","ETHUSD",1725897846224,4.34025,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1725897846439,6.67671,2304.2,2303.7,4.34082]
["bitfinex","ETHUSD",1725897846877,4.3401,2304.1,2303.6,4.34093]
["bitfinex","ETHUSD",1725897847039,8.68073,2304.0,2303.5,4.34115]
["bitfinex","ETHUSD",1725897847235,1.19273809,2304.0,2303.5,4.34115]
["bitfinex","ETHUSD",1725897847551,5.53309809,2304.0,2303.5,8.68228]
["bitfinex","ETHUSD",1725897847728,5.53309809,2304.0,2303.5,4.34112]
["bitfinex","ETHUSD",1725897847935,5.53309809,2304.0,2303.0,14.01928]
["bitfinex","ETHUSD",1725897847936,4.34054,2303.9,2303.0,14.01928]
["bitfinex","ETHUSD",1725897848138,4.34054,2303.9,2303.1,3.08682769]
["bitfinex","ETHUSD",1725897848370,5.25021085,2304.0,2303.5,8.6823]
["bitfinex","ETHUSD",1725897848575,4.34055,2303.9,2303.3,4.34144]
["bitfinex","ETHUSD",1725897848747,0.90985085,2304.0,2303.3,4.34144]
["bitfinex","ETHUSD",1725897849178,4.34048,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1725897849481,5.25033085,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1725897849636,5.25033085,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1725897850178,0.90985085,2303.9,2303.5,0.86825]
["bitfinex","ETHUSD",1725897850376,2.26467856,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725897850377,0.90985085,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725897850564,0.90985085,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1725897850761,0.90985085,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1725897850965,0.90985085,2304.6,2304.2,4.33987]
["bitfinex","ETHUSD",1725897850966,4.33916,2304.6,2304.2,4.33987]
["bitfinex","ETHUSD",1725897851181,4.33916,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1725897851490,4.33916,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1725897851491,2.00520916,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1725897851680,4.33916,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1725897851865,4.33916,2304.6,2304.1,4.34005]
["bitfinex","ETHUSD",1725897852189,0.90985085,2304.7,2303.8,7.41]
["bitfinex","ETHUSD",1725897852487,4.33955,2304.4,2303.9,4.34034]
["bitfinex","ETHUSD",1725897852775,0.90985085,2304.5,2303.8,12.1119352]
["bitfinex","ETHUSD",1725897852983,4.33962,2304.4,2304.0,4.34012]
["bitfinex","ETHUSD",1725897853182,5.24947085,2304.4,2304.0,4.34012]
["bitfinex","ETHUSD",1725897853337,0.90985085,2304.3,2304.0,4.34012]
["bitfinex","ETHUSD",1725897853674,0.90985085,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1725897854046,0.90985085,2304.3,2303.6,3.0]
["bitfinex","ETHUSD",1725897854047,5.24964085,2304.3,2303.6,4.34098]
["bitfinex","ETHUSD",1725897854252,0.90985085,2304.1,2303.8,4.3405]
["bitfinex","ETHUSD",1725897854452,5.24996085,2304.1,2303.7,4.3408]
["bitfinex","ETHUSD",1725897854671,0.90985085,2304.1,2303.7,8.68153]
["bitfinex","ETHUSD",1725897854987,0.90985085,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1725897855136,0.90985085,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725897855338,0.90985085,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725897855781,0.90985085,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725897855946,0.90985085,2304.4,2304.3,4.33968]
["bitfinex","ETHUSD",1725897857145,1.3654722,2304.4,2304.0,4.34013]
["bitfinex","ETHUSD",1725897857337,0.90826588,2304.2,2303.7,11.7507]
["bitfinex","ETHUSD",1725897857692,0.90826588,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725897857981,0.90826588,2304.1,2303.7,11.75068]
["bitfinex","ETHUSD",1725897857982,3.22526588,2304.0,2303.7,7.41]
["bitfinex","ETHUSD",1725897858214,0.90826588,2304.0,2303.8,4.34054]
["bitfinex","ETHUSD",1725897858703,0.90826588,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725897859068,0.90826588,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725897859437,0.90826588,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725897859564,0.90826588,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725897860006,0.90826588,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725897860371,0.90826588,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725897860571,1.3654722,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1725897860822,1.3654722,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725897860977,1.3654722,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1725897861180,0.90810158,2304.7,2304.4,4.3394]
["bitfinex","ETHUSD",1725897861397,0.90810158,2304.6,2304.2,4.33975]
["bitfinex","ETHUSD",1725897861706,0.90810158,2304.6,2304.1,19.87]
["bitfinex","ETHUSD",1725897861707,0.90826219,2304.4,2304.1,19.87]
["bitfinex","ETHUSD",1725897862009,0.90826219,2304.2,2303.7,4.34069]
["bitfinex","ETHUSD",1725897862217,5.7052722,2304.3,2303.7,4.34069]
["bitfinex","ETHUSD",1725897862218,3.19596219,2304.1,2303.7,4.34069]
["bitfinex","ETHUSD",1725897862371,0.90826219,2304.0,2303.6,11.7509]
["bitfinex","ETHUSD",1725897862705,0.90826219,2303.9,2303.3,8.68296]
["bitfinex","ETHUSD",1725897862910,0.90826219,2303.9,2303.2,9.59080429]
["bitfinex","ETHUSD",1725897862911,0.90826219,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1725897863264,0.90826219,2303.7,2303.5,4.3411]
["bitfinex","ETHUSD",1725897863576,4.34132,2303.5,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897863770,0.9088527,2303.4,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897864113,0.9088527,2303.4,2303.1,4.3472357]
["bitfinex","ETHUSD",1725897864616,0.9088527,2303.3,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897864920,0.9088527,2303.4,2303.2,0.08684333]
["bitfinex","ETHUSD",1725897865221,0.9088527,2303.6,2303.3,4.3415]
["bitfinex","ETHUSD",1725897865506,0.9088527,2303.6,2303.4,4.34131]
["bitfinex","ETHUSD",1725897866308,0.9088527,2303.6,2303.3,8.68297]
["bitfinex","ETHUSD",1725897866512,0.9088527,2303.6,2303.3,4.34147]
["bitfinex","ETHUSD",1725897867098,0.9088527,2303.5,2303.2,4.34173]
["bitfinex","ETHUSD",1725897867701,0.9088527,2303.5,2303.3,4.34146]
["bitfinex","ETHUSD",1725897867925,0.9088527,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725897868243,0.9088527,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725897868456,0.9088527,2303.6,2303.4,0.868286]
["bitfinex","ETHUSD",1725897868647,0.9088527,2303.6,2303.4,8.6826]
["bitfinex","ETHUSD",1725897868937,0.9088527,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1725897869148,0.9088527,2303.5,2303.2,4.34164]
["bitfinex","ETHUSD",1725897869302,0.9088527,2303.5,2303.2,8.68333]
["bitfinex","ETHUSD",1725897869515,0.9088527,2303.5,2303.2,4.34164]
["bitfinex","ETHUSD",1725897869718,0.9088527,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725897870144,1.3654722,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725897870145,0.9088527,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725897870349,0.9088527,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725897870549,1.3654722,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725897871277,1.3654722,2303.6,2303.4,4.4282182]
["bitfinex","ETHUSD",1725897871278,1.3654722,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1725897871434,1.3654722,2303.8,2303.7,4.774943]
["bitfinex","ETHUSD",1725897871621,1.3654722,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725897872223,1.82305621,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725897872538,3.1097162,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725897872932,3.1097162,2303.8,2303.4,4.34127]
["bitfinex","ETHUSD",1725897873293,0.9102855,2303.6,2303.4,4.34127]
["bitfinex","ETHUSD",1725897873428,1.36542825,2303.5,2303.4,4.34127]
["bitfinex","ETHUSD",1725897874063,1.36542825,2303.5,2303.3,4.34157]
["bitfinex","ETHUSD",1725897874225,1.36542825,2303.4,2303.2,4.34164]
["bitfinex","ETHUSD",1725897874427,0.91048614,2303.3,2303.2,4.34164]
["bitfinex","ETHUSD",1725897874980,5.25210614,2303.3,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897875124,1.29596793,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897875320,1.82305621,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897875647,1.36572316,2303.2,2303.1,4.3473457]
["bitfinex","ETHUSD",1725897876260,1.36572316,2303.2,2303.1,8.6893157]
["bitfinex","ETHUSD",1725897876485,0.91040208,2303.2,2303.1,9.79980083]
["bitfinex","ETHUSD",1725897876826,0.91040208,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725897877042,1.36572316,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725897877241,2.66120085,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725897877438,1.3655123,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725897877649,1.3655123,2303.4,2303.3,9.67176665]
["bitfinex","ETHUSD",1725897878061,1.3655123,2303.4,2303.1,5.45767083]
["bitfinex","ETHUSD",1725897878300,0.9103309,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897878583,1.3655123,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897878798,4.48432588,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897879090,7.46059358,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897879593,5.63753737,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897879947,7.9133394,2303.2,2303.1,0.0053757]
["bitfinex","ETHUSD",1725897880141,3.5715594,2303.2,2303.1,8.6893157]
["bitfinex","ETHUSD",1725897880389,0.91007879,2303.2,2303.1,9.79740195]
["bitfinex","ETHUSD",1725897880696,0.91007879,2303.5,2303.2,6.76018]
["bitfinex","ETHUSD",1725897880996,0.91007879,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1725897881155,1.36513231,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1725897881363,0.90988462,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1725897881778,0.90988462,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1725897881977,1.36513231,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1725897882165,1.82017642,2303.9,2303.7,4.34084]
["bitfinex","ETHUSD",1725897882504,0.90983947,2303.8,2303.7,16.309107]
["bitfinex","ETHUSD",1725897882694,0.90983947,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725897882848,0.90983947,2303.9,2303.3,4.34146]
["bitfinex","ETHUSD",1725897882849,1.36487121,2303.9,2303.3,4.34146]
["bitfinex","ETHUSD",1725897883197,0.90986597,2303.8,2303.4,3.0]
["bitfinex","ETHUSD",1725897883347,0.90986597,2303.8,2303.4,3.975986]
["bitfinex","ETHUSD",1725897883555,0.90986597,2303.8,2303.7,4.34074]
["bitfinex","ETHUSD",1725897883848,0.90986597,2303.8,2303.4,3.975986]
["bitfinex","ETHUSD",1725897883849,0.90986597,2303.8,2303.6,4.34094]
["bitfinex","ETHUSD",1725897884058,0.90986597,2303.8,2303.7,10.97028]
["bitfinex","ETHUSD",1725897884379,0.90986597,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1725897884825,1.36487121,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725897885507,1.82017642,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725897885848,1.36449558,2304.2,2304.1,12.09247691]
["bitfinex","ETHUSD",1725897886001,0.90950675,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725897886327,1.36449558,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725897886684,1.36449558,2304.6,2304.5,13.01799]
["bitfinex","ETHUSD",1725897887009,0.90922506,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1725897887318,0.90922506,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725897887724,0.90922506,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725897888487,0.90922506,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1725897888728,0.90922506,2304.8,2304.5,4.33929]
["bitfinex","ETHUSD",1725897888951,0.90922506,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1725897888952,0.90922506,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725897889122,1.36449558,2304.9,2304.1,8.208095]
["bitfinex","ETHUSD",1725897889123,0.90922506,2304.9,2304.8,2.2533]
["bitfinex","ETHUSD",1725897889437,0.00834834,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725897890002,0.00834834,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725897892209,0.00834834,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1725897892412,0.00834834,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725897892636,0.00834834,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725897892804,0.00834834,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725897893208,0.00834834,2305.1,2304.9,8.67696]
["bitfinex","ETHUSD",1725897893506,0.00834834,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1725897893733,0.00834834,2305.1,2305.0,11.13795152]
["bitfinex","ETHUSD",1725897894264,0.00834834,2305.1,2305.0,8.76355152]
["bitfinex","ETHUSD",1725897894437,0.00834834,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725897894638,0.00834834,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725897897784,0.00834834,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725897897956,0.00834834,2305.1,2305.0,9.98701041]
["bitfinex","ETHUSD",1725897899187,0.00834834,2305.1,2305.0,14.32540041]
["bitfinex","ETHUSD",1725897899390,0.00834834,2305.1,2305.0,9.98701041]
["bitfinex","ETHUSD",1725897899716,0.00834834,2305.1,2305.0,14.32540041]
["bitfinex","ETHUSD",1725897900012,0.00834834,2305.1,2305.0,16.80870041]
["bitfinex","ETHUSD",1725897900660,0.00834834,2305.1,2305.0,12.47031041]
["bitfinex","ETHUSD",1725897900866,0.00834834,2305.1,2305.0,9.98701041]
["bitfinex","ETHUSD",1725897902109,0.00834834,2305.1,2305.0,16.78200041]
["bitfinex","ETHUSD",1725897902263,0.00834834,2305.1,2305.0,19.78200041]
["bitfinex","ETHUSD",1725897904513,8.34e-06,2305.1,2305.0,24.12039041]
["bitfinex","ETHUSD",1725897904716,0.1156048,2305.8,2305.7,13.01121]
["bitfinex","ETHUSD",1725897904870,0.1156048,2305.8,2305.7,17.127357]
["bitfinex","ETHUSD",1725897905066,0.1156048,2305.8,2305.7,21.464427]
["bitfinex","ETHUSD",1725897905328,4.8e-06,2305.8,2305.7,25.801497]
["bitfinex","ETHUSD",1725897905465,4.8e-06,2305.8,2305.7,29.787197]
["bitfinex","ETHUSD",1725897905670,0.01166863,2307.1,2306.9,4.33482]
["bitfinex","ETHUSD",1725897905947,0.01166863,2307.1,2305.9,4.33656]
["bitfinex","ETHUSD",1725897905948,2.3368,2306.7,2306.3,4.33586]
["bitfinex","ETHUSD",1725897906082,2.3368,2306.7,2306.0,4.42321934]
["bitfinex","ETHUSD",1725897906417,0.55018697,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1725897906418,4.33472,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1725897906566,4.33472,2307.0,2306.5,4.33548]
["bitfinex","ETHUSD",1725897906766,4.33465,2307.0,2306.5,4.33548]
["bitfinex","ETHUSD",1725897906966,4.33482,2306.9,2306.3,4.3358]
["bitfinex","ETHUSD",1725897907238,4.33482,2306.9,2306.3,0.43358]
["bitfinex","ETHUSD",1725897907510,4.33464,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1725897907821,4.33484,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1725897907983,2.34846863,2307.1,2306.6,4.33529]
["bitfinex","ETHUSD",1725897908169,6.68291863,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1725897908670,11.01745863,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725897908866,4.33495,2306.9,2306.3,4.33594]
["bitfinex","ETHUSD",1725897909083,2.2521,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1725897909411,6.58712,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1725897909607,6.5872,2306.8,2306.2,4.336]
["bitfinex","ETHUSD",1725897910038,4.33551,2306.6,2305.9,0.08671539]
["bitfinex","ETHUSD",1725897910323,4.33679,2305.9,2305.3,4.33768]
["bitfinex","ETHUSD",1725897910470,2.253,2306.2,2305.3,4.33768]
["bitfinex","ETHUSD",1725897910471,4.33711,2305.7,2305.3,4.33768]
["bitfinex","ETHUSD",1725897910671,4.33683,2305.9,2305.3,4.33768]
["bitfinex","ETHUSD",1725897910871,0.90922506,2306.7,2305.6,2.3214]
["bitfinex","ETHUSD",1725897911106,2.253,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1725897911270,6.58804,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1725897911521,4.33485,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1725897911522,8.6698,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1725897911685,4.33501,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1725897912022,2.3368,2307.0,2306.6,4.33538]
["bitfinex","ETHUSD",1725897912173,4.34610863,2307.1,2306.8,4.33492]
["bitfinex","ETHUSD",1725897912174,0.01166863,2307.1,2306.8,4.33492]
["bitfinex","ETHUSD",1725897912380,0.01166863,2307.1,2306.6,0.0867055]
["bitfinex","ETHUSD",1725897912381,0.01166863,2307.1,2306.7,4.33507]
["bitfinex","ETHUSD",1725897913126,0.01166863,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1725897913425,0.01166863,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1725897913717,0.01166863,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725897913889,0.01166863,2307.1,2307.0,9.62289327]
["bitfinex","ETHUSD",1725897914224,0.01166863,2307.1,2306.9,4.33469]
["bitfinex","ETHUSD",1725897914423,0.01166863,2307.1,2306.9,8.66938]
["bitfinex","ETHUSD",1725897914714,0.01166863,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725897914931,0.01166863,2307.1,2306.9,4.33481]
["bitfinex","ETHUSD",1725897915160,0.01166863,2307.1,2307.0,4.42131168]
["bitfinex","ETHUSD",1725897915297,0.01166863,2307.1,2307.0,9.19807285]
["bitfinex","ETHUSD",1725897916624,0.01166863,2307.1,2307.0,4.77676117]
["bitfinex","ETHUSD",1725897916930,0.01166863,2307.1,2307.0,8.75594923]
["bitfinex","ETHUSD",1725897918098,0.01166863,2307.1,2306.9,4.33481]
["bitfinex","ETHUSD",1725897918301,0.01166863,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725897918747,0.01166863,2307.1,2307.0,19.86709753]
["bitfinex","ETHUSD",1725897919035,4.33312,2307.9,2307.0,5.52857753]
["bitfinex","ETHUSD",1725897919236,4.4482648,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1725897919443,4.33284,2308.0,2307.3,4.33392]
["bitfinex","ETHUSD",1725897919595,4.33284,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725897919791,2.4524048,2308.1,2307.4,0.08667353]
["bitfinex","ETHUSD",1725897919994,2.4524048,2308.1,2307.7,4.3332]
["bitfinex","ETHUSD",1725897920440,2.4524048,2308.1,2307.4,0.08667353]
["bitfinex","ETHUSD",1725897920441,4.33286,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1725897920607,4.33296,2307.9,2307.4,4.42055353]
["bitfinex","ETHUSD",1725897920792,4.33286,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725897921245,8.66574,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725897921400,4.33286,2308.0,2307.5,8.66736]
["bitfinex","ETHUSD",1725897921604,5.55581053,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725897921896,5.55581053,2308.0,2307.5,4.3336]
["bitfinex","ETHUSD",1725897922112,5.55581053,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725897922318,5.55581053,2308.0,2307.5,8.66718]
["bitfinex","ETHUSD",1725897922643,5.55581053,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725897922829,1.22295053,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725897923010,6.7849848,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1725897923208,0.1156048,2308.1,2307.6,0.08667171]
["bitfinex","ETHUSD",1725897923547,0.1156048,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1725897923703,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897924040,0.1156048,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725897924401,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897924733,0.1156048,2308.1,2307.8,4.33295]
["bitfinex","ETHUSD",1725897925131,0.1156048,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1725897927861,0.1156048,2308.1,2307.9,4.33291]
["bitfinex","ETHUSD",1725897928014,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897928407,0.1156048,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897929020,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897929553,0.1156048,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897930163,0.1156048,2308.1,2308.0,8.75214732]
["bitfinex","ETHUSD",1725897930370,0.1156048,2308.1,2308.0,9.85284205]
["bitfinex","ETHUSD",1725897931028,0.1156048,2308.1,2308.0,14.18559205]
["bitfinex","ETHUSD",1725897931828,0.1156048,2308.1,2308.0,5.52009205]
["bitfinex","ETHUSD",1725897932074,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897932254,0.22420929,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897932831,0.22420929,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897933076,0.22420929,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897933278,0.22420929,2308.1,2308.0,11.0963]
["bitfinex","ETHUSD",1725897933476,0.1156048,2308.1,2308.0,12.64787403]
["bitfinex","ETHUSD",1725897934573,0.1156048,2308.1,2308.0,21.31337403]
["bitfinex","ETHUSD",1725897934785,0.1156048,2308.1,2308.0,17.53062403]
["bitfinex","ETHUSD",1725897934984,0.1156048,2308.1,2308.0,21.86337403]
["bitfinex","ETHUSD",1725897935186,0.1156048,2308.1,2308.0,12.64787403]
["bitfinex","ETHUSD",1725897935388,0.1156048,2308.1,2307.7,2.483]
["bitfinex","ETHUSD",1725897935538,0.1156048,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1725897935888,0.09067238,2308.0,2307.9,2.3486]
["bitfinex","ETHUSD",1725897936102,0.09067238,2308.0,2307.9,20.02945687]
["bitfinex","ETHUSD",1725897936291,0.1156048,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897936592,0.1156048,2308.1,2308.0,18.0877957]
["bitfinex","ETHUSD",1725897936939,0.1156048,2308.1,2308.0,13.7550457]
["bitfinex","ETHUSD",1725897937139,0.1156048,2308.1,2308.0,18.0877957]
["bitfinex","ETHUSD",1725897937358,0.1156048,2308.1,2308.0,13.7550457]
["bitfinex","ETHUSD",1725897937562,0.1156048,2308.1,2308.0,10.7550457]
["bitfinex","ETHUSD",1725897937779,0.1156048,2308.1,2308.0,6.33565769]
["bitfinex","ETHUSD",1725897937986,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897938146,0.1156048,2308.1,2307.9,8.66578]
["bitfinex","ETHUSD",1725897938346,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897939063,0.1156048,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725897939274,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897939584,0.1156048,2308.1,2307.8,4.33296]
["bitfinex","ETHUSD",1725897939737,0.1156048,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1725897939738,2.2682,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1725897939940,0.08750036,2308.0,2307.7,0.08666223]
["bitfinex","ETHUSD",1725897940139,0.08750036,2308.0,2307.8,4.333]
["bitfinex","ETHUSD",1725897940346,0.1156048,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725897940584,0.1156048,2308.1,2307.8,4.33303]
["bitfinex","ETHUSD",1725897940787,0.1156048,2308.1,2307.6,4.76668]
["bitfinex","ETHUSD",1725897940985,2.4317048,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1725897941251,2.4317048,2308.1,2307.7,0.94487169]
["bitfinex","ETHUSD",1725897941252,6.7643448,2308.1,2307.7,5.27816169]
["bitfinex","ETHUSD",1725897941480,2.4317048,2308.1,2307.7,5.36482075]
["bitfinex","ETHUSD",1725897941744,6.7643048,2308.1,2307.7,5.27816169]
["bitfinex","ETHUSD",1725897941947,2.4317048,2308.1,2307.7,5.27816169]
["bitfinex","ETHUSD",1725897942504,4.33303,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1725897942715,4.33276,2308.0,2307.5,4.33358]
["bitfinex","ETHUSD",1725897942912,8.66568,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1725897943122,2.4317048,2308.1,2307.3,11.74405]
["bitfinex","ETHUSD",1725897943401,4.33322,2307.8,2307.3,11.74405]
["bitfinex","ETHUSD",1725897943622,4.33322,2307.8,2307.3,6.24181378]
["bitfinex","ETHUSD",1725897943842,6.67002,2307.8,2307.3,6.32848393]
["bitfinex","ETHUSD",1725897944003,6.67002,2307.8,2307.3,4.42063015]
["bitfinex","ETHUSD",1725897944346,11.00326,2307.8,2307.3,4.42063015]
["bitfinex","ETHUSD",1725897944506,6.67002,2307.8,2307.3,0.08667218]
["bitfinex","ETHUSD",1725897944702,6.67002,2307.8,2307.2,8.75498272]
["bitfinex","ETHUSD",1725897944703,4.33334,2307.7,2307.2,8.75498272]
["bitfinex","ETHUSD",1725897944918,4.33371,2307.5,2307.2,0.08667272]
["bitfinex","ETHUSD",1725897945245,2.3368,2307.4,2306.9,11.7448]
["bitfinex","ETHUSD",1725897945450,4.33407,2307.3,2306.9,7.41]
["bitfinex","ETHUSD",1725897945620,2.3368,2307.4,2306.9,8.67117696]
["bitfinex","ETHUSD",1725897945621,6.67068,2307.4,2306.9,8.67117696]
["bitfinex","ETHUSD",1725897945950,2.3368,2307.4,2307.0,4.33452]
["bitfinex","ETHUSD",1725897946853,4.33379,2307.5,2306.9,8.584484]
["bitfinex","ETHUSD",1725897947054,4.33403,2307.4,2306.9,13.00588043]
["bitfinex","ETHUSD",1725897947238,2.3168,2307.7,2306.9,13.00588043]
["bitfinex","ETHUSD",1725897947239,4.33427,2307.2,2306.9,7.41]
["bitfinex","ETHUSD",1725897947456,4.33427,2307.2,2306.6,4.33523]
["bitfinex","ETHUSD",1725897947746,4.33445,2307.1,2306.6,8.7572156]
["bitfinex","ETHUSD",1725897948047,4.33426,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1725897948255,4.33426,2307.2,2306.7,4.33511]
["bitfinex","ETHUSD",1725897948456,8.66861,2307.2,2306.8,0.87570256]
["bitfinex","ETHUSD",1725897948619,4.33464,2307.0,2306.6,0.0866956]
["bitfinex","ETHUSD",1725897948846,4.33464,2307.0,2306.4,4.42764446]
["bitfinex","ETHUSD",1725897949083,6.65088,2307.3,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897949084,4.33528,2306.7,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897949374,4.33523,2306.7,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897949550,4.33516,2306.8,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897949746,4.33524,2306.7,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897949935,2.3368,2306.9,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897950132,4.33548,2306.6,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897950582,4.33521,2306.7,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897950870,4.33538,2306.6,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897951675,7.58092506,2306.9,2306.4,4.3410257]
["bitfinex","ETHUSD",1725897951828,0.90922506,2307.1,2306.7,4.33504]
["bitfinex","ETHUSD",1725897952187,0.90922506,2307.2,2306.8,0.433504]
["bitfinex","ETHUSD",1725897952333,5.24303506,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1725897952679,0.90922506,2307.4,2307.0,4.33449]
["bitfinex","ETHUSD",1725897952885,5.69830558,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1725897952886,0.08416302,2307.3,2307.0,4.33449]
["bitfinex","ETHUSD",1725897953031,0.90922506,2307.5,2307.1,4.42109544]
["bitfinex","ETHUSD",1725897953231,1.36449558,2307.6,2307.3,4.334]
["bitfinex","ETHUSD",1725897953232,0.08448433,2307.4,2307.3,4.334]
["bitfinex","ETHUSD",1725897953473,3.24602506,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1725897953643,0.08484739,2307.6,2307.3,4.334]
["bitfinex","ETHUSD",1725897954289,0.08484739,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725897954490,0.08484739,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725897954656,0.90922506,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1725897954848,0.90922506,2308.0,2307.7,4.33322]
["bitfinex","ETHUSD",1725897954849,0.08587644,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1725897955043,0.08587644,2307.9,2307.7,8.6664]
["bitfinex","ETHUSD",1725897955286,0.08587644,2307.9,2307.7,4.33318]
["bitfinex","ETHUSD",1725897956313,0.08587644,2307.9,2307.7,5.20851812]
["bitfinex","ETHUSD",1725897956476,0.08587644,2307.9,2307.5,4.42020123]
["bitfinex","ETHUSD",1725897956477,0.08587644,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725897956784,0.9951015,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725897957153,0.90922506,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1725897957474,0.90922506,2307.8,2307.5,8.66712]
["bitfinex","ETHUSD",1725897957475,0.9948828,2307.7,2307.5,8.66712]
["bitfinex","ETHUSD",1725897957640,0.9948828,2307.7,2307.5,4.33354]
["bitfinex","ETHUSD",1725897957839,0.9948828,2307.7,2307.5,5.09119465]
["bitfinex","ETHUSD",1725897958242,0.9948828,2307.7,2307.5,0.75765465]
["bitfinex","ETHUSD",1725897958446,3.70129558,2307.6,2307.0,7.41]
["bitfinex","ETHUSD",1725897958667,0.90661663,2307.2,2306.7,11.74503]
["bitfinex","ETHUSD",1725897958888,0.90661663,2307.0,2306.7,7.41]
["bitfinex","ETHUSD",1725897959108,0.90661663,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1725897959109,0.08507033,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1725897959245,0.99168696,2306.9,2306.5,5.44360357]
["bitfinex","ETHUSD",1725897959454,0.99168696,2306.9,2306.6,4.33528]
["bitfinex","ETHUSD",1725897959647,0.99168696,2306.9,2306.5,9.77905357]
["bitfinex","ETHUSD",1725897959884,0.99168696,2306.9,2306.6,4.42205586]
["bitfinex","ETHUSD",1725897960099,0.99168696,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1725897960100,0.08507033,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1725897960300,0.08507033,2306.9,2306.8,9.63237902]
["bitfinex","ETHUSD",1725897960519,0.08507033,2306.9,2306.8,16.26687902]
["bitfinex","ETHUSD",1725897960661,0.90661663,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725897961001,0.99159755,2307.3,2307.2,8.66839]
["bitfinex","ETHUSD",1725897961206,0.99159755,2307.3,2306.9,4.33474]
["bitfinex","ETHUSD",1725897961372,0.99159755,2307.3,2306.9,1.89596264]
["bitfinex","ETHUSD",1725897961579,0.08498092,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725897962113,0.08498092,2307.3,2307.0,0.08667798]
["bitfinex","ETHUSD",1725897962264,0.99159755,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1725897962811,0.99159755,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1725897963563,0.99159755,2307.3,2307.0,4.33458]
["bitfinex","ETHUSD",1725897964372,0.99159755,2307.3,2307.1,4.33434]
["bitfinex","ETHUSD",1725897965096,0.99159755,2307.3,2307.1,4.33433]
["bitfinex","ETHUSD",1725897965299,0.99159755,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725897965662,0.99159755,2307.3,2307.1,8.66866]
["bitfinex","ETHUSD",1725897966119,0.08498092,2307.3,2307.2,8.75518358]
["bitfinex","ETHUSD",1725897966265,0.08498092,2307.3,2307.2,13.08943358]
["bitfinex","ETHUSD",1725897966463,1.82017642,2307.8,2307.3,4.334]
["bitfinex","ETHUSD",1725897966464,0.90661663,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1725897966699,0.90661663,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725897966907,0.90661663,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897967463,0.9923546,2307.7,2307.5,4.33356]
["bitfinex","ETHUSD",1725897968263,0.9923546,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897968464,0.9923546,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725897968465,0.08573797,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725897968713,0.90661663,2307.8,2307.6,8.667]
["bitfinex","ETHUSD",1725897968714,0.90661663,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725897968872,0.90661663,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725897969073,0.90661663,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1725897969380,0.90661663,2307.9,2307.6,8.66678]
["bitfinex","ETHUSD",1725897969565,0.90661663,2307.8,2307.6,8.66677]
["bitfinex","ETHUSD",1725897969762,0.90661663,2307.8,2307.6,8.66679]
["bitfinex","ETHUSD",1725897970013,0.90661663,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725897970175,0.90661663,2307.8,2307.5,4.33358]
["bitfinex","ETHUSD",1725897970377,0.90661663,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725897970692,0.90661663,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725897971006,0.90632371,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725897971344,1.36449558,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725897971704,1.36449558,2308.0,2307.8,4.33301]
["bitfinex","ETHUSD",1725897971908,0.90630563,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1725897972619,0.90630563,2307.8,2307.7,4.33329]
["bitfinex","ETHUSD",1725897973886,0.90630563,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1725897973887,5.69762558,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1725897974228,0.906463,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1725897974397,0.906463,2307.7,2307.5,4.33366]
["bitfinex","ETHUSD",1725897974580,0.906463,2307.7,2307.3,4.42072056]
["bitfinex","ETHUSD",1725897974781,0.906463,2307.6,2307.1,4.33431]
["bitfinex","ETHUSD",1725897975000,5.240643,2307.3,2306.9,7.41]
["bitfinex","ETHUSD",1725897975226,5.240643,2307.3,2306.7,4.33507]
["bitfinex","ETHUSD",1725897975227,6.6003375,2307.3,2306.7,4.33507]
["bitfinex","ETHUSD",1725897975390,5.240753,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1725897975579,0.906463,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1725897975780,0.906463,2307.1,2306.5,27.28]
["bitfinex","ETHUSD",1725897976108,0.906463,2307.1,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897976109,0.906463,2306.9,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897976331,0.906463,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1725897976627,0.906463,2307.4,2307.0,2.3213]
["bitfinex","ETHUSD",1725897976825,0.906463,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1725897976978,0.906463,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725897977794,0.906463,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725897977993,0.906463,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897979017,0.906463,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725897979378,0.906463,2307.7,2307.5,8.75398491]
["bitfinex","ETHUSD",1725897979578,0.906463,2307.7,2307.5,9.6293134]
["bitfinex","ETHUSD",1725897979907,0.906463,2307.7,2307.5,0.9620634]
["bitfinex","ETHUSD",1725897980221,0.906463,2307.7,2307.5,5.20898849]
["bitfinex","ETHUSD",1725897980377,0.906463,2307.7,2307.5,9.54256849]
["bitfinex","ETHUSD",1725897980578,0.906463,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897981115,0.906463,2307.7,2307.5,5.20897849]
["bitfinex","ETHUSD",1725897981316,0.906463,2307.7,2307.5,4.33358]
["bitfinex","ETHUSD",1725897981612,0.906463,2307.6,2307.5,4.33358]
["bitfinex","ETHUSD",1725897981817,6.5996875,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1725897982025,0.9072211,2307.4,2307.2,4.33424]
["bitfinex","ETHUSD",1725897982321,0.9072211,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1725897982530,0.9072211,2307.4,2307.3,4.42074671]
["bitfinex","ETHUSD",1725897982745,0.9072211,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1725897982902,0.9072211,2307.5,2307.3,0.08667671]
["bitfinex","ETHUSD",1725897982903,0.9072211,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725897983103,1.3596945,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897983327,0.90742471,2307.7,2307.6,5.200204]
["bitfinex","ETHUSD",1725897983528,1.3596945,2307.7,2307.6,5.200204]
["bitfinex","ETHUSD",1725897983736,1.3596945,2307.7,2307.6,0.866704]
["bitfinex","ETHUSD",1725897984042,1.3596945,2307.7,2307.4,0.08666464]
["bitfinex","ETHUSD",1725897984345,0.90773776,2307.5,2307.3,4.42060778]
["bitfinex","ETHUSD",1725897984498,0.90773776,2307.5,2307.3,8.66791]
["bitfinex","ETHUSD",1725897984697,0.90773776,2307.5,2307.4,6.59628]
["bitfinex","ETHUSD",1725897984937,0.90773776,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725897985149,0.90773776,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897985499,1.3596945,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725897985953,1.3596945,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725897986436,1.3596945,2307.7,2307.5,4.33358]
["bitfinex","ETHUSD",1725897986634,1.3596945,2307.7,2307.5,5.200332]
["bitfinex","ETHUSD",1725897986635,0.90813682,2307.6,2307.5,5.200332]
["bitfinex","ETHUSD",1725897986836,0.90813682,2307.6,2307.5,9.534022]
["bitfinex","ETHUSD",1725897987841,1.3596945,2307.7,2307.5,9.534022]
["bitfinex","ETHUSD",1725897987842,0.90813682,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725897988160,0.90813682,2307.7,2307.3,4.33398]
["bitfinex","ETHUSD",1725897988344,5.6936545,2307.4,2306.9,7.41]
["bitfinex","ETHUSD",1725897988511,5.6936545,2307.4,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897988512,0.90844582,2307.1,2307.0,4.33461]
["bitfinex","ETHUSD",1725897988713,0.90844582,2307.1,2306.9,4.3348]
["bitfinex","ETHUSD",1725897988916,0.90844582,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725897989429,1.36272515,2307.2,2307.0,7.188591]
["bitfinex","ETHUSD",1725897989623,1.36272515,2307.2,2306.9,0.08669042]
["bitfinex","ETHUSD",1725897989624,0.90848277,2307.1,2306.9,4.42149042]
["bitfinex","ETHUSD",1725897989800,0.90848277,2307.0,2306.9,4.42149042]
["bitfinex","ETHUSD",1725897989998,0.90848277,2307.0,2306.9,4.42148908]
["bitfinex","ETHUSD",1725897990240,0.90848277,2307.0,2306.8,4.33488]
["bitfinex","ETHUSD",1725897990755,0.90848277,2306.9,2306.8,4.33488]
["bitfinex","ETHUSD",1725897991608,0.90848277,2306.9,2306.6,4.42193572]
["bitfinex","ETHUSD",1725897991809,0.90848277,2306.7,2306.4,4.3409957]
["bitfinex","ETHUSD",1725897992004,0.90848277,2306.6,2306.4,5.94969527]
["bitfinex","ETHUSD",1725897992213,0.90848277,2306.6,2306.5,8.75784708]
["bitfinex","ETHUSD",1725897992515,0.90848277,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725897992917,1.36272515,2306.9,2306.7,4.33519]
["bitfinex","ETHUSD",1725897992918,0.90848277,2306.9,2306.7,4.33519]
["bitfinex","ETHUSD",1725897993116,0.90848277,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1725897993318,0.90848277,2306.8,2306.5,4.33547]
["bitfinex","ETHUSD",1725897993517,0.90848277,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725897993932,0.90848277,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1725897994141,0.90848277,2306.7,2306.6,4.33537]
["bitfinex","ETHUSD",1725897994944,0.90848277,2306.7,2306.5,5.16119453]
["bitfinex","ETHUSD",1725897995119,0.90848277,2306.6,2306.5,5.16119453]
["bitfinex","ETHUSD",1725897995625,0.90848277,2306.6,2306.5,4.33556]
["bitfinex","ETHUSD",1725897996551,0.90848277,2306.6,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897996713,0.90848277,2306.5,2306.4,0.0053757]
["bitfinex","ETHUSD",1725897996916,0.90848277,2306.5,2306.4,4.3410557]
["bitfinex","ETHUSD",1725897997678,0.9757995,2306.5,2306.4,4.3410557]
["bitfinex","ETHUSD",1725897999155,0.9757995,2306.5,2306.4,9.63120779]
["bitfinex","ETHUSD",1725897999156,0.06731673,2306.5,2306.4,9.63120779]
["bitfinex","ETHUSD",1725897999311,0.06731673,2306.5,2306.4,12.03320779]
["bitfinex","ETHUSD",1725897999507,0.90848277,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725897999847,0.97592063,2306.7,2306.5,4.3354]
["bitfinex","ETHUSD",1725898000049,0.97592063,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725898000412,0.97592063,2306.7,2306.5,8.67089]
["bitfinex","ETHUSD",1725898000637,0.97592063,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725898000857,0.06743786,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725898001207,0.90848277,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1725898001460,0.90848277,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1725898001661,0.90848277,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1725898001992,0.90848277,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725898002163,1.82017642,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725898002364,1.36252876,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725898002759,1.36252876,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725898003015,0.90836763,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725898003180,0.90836763,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725898003363,0.90836763,2307.2,2307.1,9.11099288]
["bitfinex","ETHUSD",1725898003558,0.90836763,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1725898003875,1.36252876,2307.5,2307.3,4.33407]
["bitfinex","ETHUSD",1725898004073,1.36252876,2307.5,2307.1,0.44211288]
["bitfinex","ETHUSD",1725898004074,1.82017642,2307.5,2307.1,4.33441]
["bitfinex","ETHUSD",1725898004259,0.90839658,2307.2,2307.1,8.66885]
["bitfinex","ETHUSD",1725898004473,0.90839658,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725898004869,0.90839658,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1725898005094,1.36259487,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1725898005312,1.82017642,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1725898005526,1.36250476,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725898005675,1.36250476,2307.5,2307.4,9.534555]
["bitfinex","ETHUSD",1725898006428,1.36250476,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725898007924,1.36250476,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725898008724,0.90818468,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725898009018,0.90818468,2307.6,2307.5,9.534118]
["bitfinex","ETHUSD",1725898009519,1.36250476,2307.6,2307.5,5.200428]
["bitfinex","ETHUSD",1725898009721,1.36250476,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1725898010017,0.90818613,2307.5,2307.4,8.66766]
["bitfinex","ETHUSD",1725898010234,0.90818613,2307.5,2307.4,4.33378]
["bitfinex","ETHUSD",1725898010605,0.90818613,2307.5,2307.4,8.66766]
["bitfinex","ETHUSD",1725898010934,0.90818613,2307.5,2307.4,9.534426]
["bitfinex","ETHUSD",1725898011090,0.90818613,2307.5,2307.4,5.200546]
["bitfinex","ETHUSD",1725898011295,0.90818613,2307.5,2307.4,4.33378]
["bitfinex","ETHUSD",1725898011492,0.90818613,2307.5,2307.4,8.66766]
["bitfinex","ETHUSD",1725898011901,0.90818613,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725898012101,0.90818613,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725898012603,1.42954002,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725898012814,0.97513723,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725898013039,1.42954002,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725898013646,1.42954002,2307.6,2307.2,0.08667315]
["bitfinex","ETHUSD",1725898013647,1.42954002,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1725898013812,0.90814996,2307.4,2307.3,4.33405]
["bitfinex","ETHUSD",1725898014015,0.90814996,2307.4,2306.8,27.95816898]
["bitfinex","ETHUSD",1725898014016,1.5576166,2307.4,2306.8,2.2929]
["bitfinex","ETHUSD",1725898014201,0.90824076,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725898014604,0.97592825,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725898015148,0.06768749,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725898015440,0.06768749,2307.1,2307.0,9.536186]
["bitfinex","ETHUSD",1725898015804,0.06768749,2307.1,2307.0,16.330516]
["bitfinex","ETHUSD",1725898016108,0.06768749,2307.1,2307.0,11.995886]
["bitfinex","ETHUSD",1725898016301,0.90824076,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725898016538,0.06734388,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725898016737,0.06734388,2307.3,2307.2,10.39679882]
["bitfinex","ETHUSD",1725898016989,0.06734388,2307.3,2307.2,6.06254882]
["bitfinex","ETHUSD",1725898017141,0.97558464,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725898017745,1.42984864,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725898017943,1.42984864,2307.3,2307.1,4.33433]
["bitfinex","ETHUSD",1725898017944,1.42984864,2307.3,2307.1,4.33432]
["bitfinex","ETHUSD",1725898018141,1.42984864,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1725898018142,0.90845629,2307.2,2307.0,4.33462]
["bitfinex","ETHUSD",1725898018380,0.97563168,2307.1,2307.0,8.6691]
["bitfinex","ETHUSD",1725898018581,0.97563168,2307.1,2307.0,9.54467855]
["bitfinex","ETHUSD",1725898020170,0.06717539,2307.1,2307.0,13.87930855]
["bitfinex","ETHUSD",1725898020587,0.90845629,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725898020893,2.27162652,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1725898020894,0.90845629,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1725898021046,0.90845629,2307.6,2307.5,9.18743199]
["bitfinex","ETHUSD",1725898021386,0.90845629,2307.6,2307.5,4.766988]
["bitfinex","ETHUSD",1725898021593,1.36250476,2307.6,2307.5,4.3336]
["bitfinex","ETHUSD",1725898022102,0.90839588,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1725898022393,0.90837124,2307.7,2307.6,8.75366076]
["bitfinex","ETHUSD",1725898022971,0.90837124,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725898023382,1.36250476,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725898023383,0.90837124,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725898023597,0.90837124,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725898023759,1.36250476,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725898024004,1.93578122,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1725898024195,3.2629383,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1725898024410,3.2629383,2308.1,2308.0,11.01135726]
["bitfinex","ETHUSD",1725898024411,1.47765927,2308.1,2308.0,11.01135726]
["bitfinex","ETHUSD",1725898024549,0.1156048,2308.1,2308.0,20.03393618]
["bitfinex","ETHUSD",1725898025064,0.1156048,2308.1,2308.0,23.03393618]
["bitfinex","ETHUSD",1725898025493,0.1156048,2308.1,2308.0,27.36668618]
["bitfinex","ETHUSD",1725898025696,0.1156048,2308.1,2308.0,25.85813206]
["bitfinex","ETHUSD",1725898026356,0.1156048,2308.1,2308.0,30.19088206]
["bitfinex","ETHUSD",1725898026573,0.1156048,2308.1,2308.0,30.74088206]
["bitfinex","ETHUSD",1725898026749,4.8e-06,2308.1,2308.0,30.74088206]
["bitfinex","ETHUSD",1725898027402,4.8e-06,2308.1,2308.0,55.37933206]
["bitfinex","ETHUSD",1725898027755,0.01166863,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1725898027956,0.07936637,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898028191,0.01166863,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898028692,0.07936637,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898028894,0.01166863,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898029052,0.07972171,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898029247,0.01166863,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898029452,0.07972171,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898029674,0.01166863,2309.0,2308.9,9.528332]
["bitfinex","ETHUSD",1725898030110,0.07972171,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725898030267,0.01166863,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725898030452,0.07972171,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725898030648,0.01166863,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725898030852,0.07972171,2309.0,2308.7,4.33126]
["bitfinex","ETHUSD",1725898031172,0.07972171,2309.0,2308.3,38.63439892]
["bitfinex","ETHUSD",1725898031173,0.06792869,2308.9,2308.5,4.33166]
["bitfinex","ETHUSD",1725898031401,0.06792869,2308.9,2308.7,4.33143]
["bitfinex","ETHUSD",1725898031570,0.06792869,2308.9,2308.7,4.33133]
["bitfinex","ETHUSD",1725898032055,0.06792869,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1725898032256,0.06792869,2308.9,2308.7,4.33143]
["bitfinex","ETHUSD",1725898032458,0.06792869,2308.9,2308.7,4.33132]
["bitfinex","ETHUSD",1725898032658,0.06792869,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725898032979,0.06792869,2308.9,2308.3,14.43222892]
["bitfinex","ETHUSD",1725898032980,0.06792869,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1725898033897,0.06792869,2308.9,2308.5,4.33173]
["bitfinex","ETHUSD",1725898034051,0.06792869,2308.9,2308.5,4.33171]
["bitfinex","ETHUSD",1725898034256,0.06792869,2308.9,2308.5,8.66341]
["bitfinex","ETHUSD",1725898034470,0.06792869,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1725898035307,0.06792869,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725898035964,0.06792869,2308.9,2308.8,4.41786736]
["bitfinex","ETHUSD",1725898036174,0.01166863,2309.0,2308.9,12.99318]
["bitfinex","ETHUSD",1725898037408,0.01166863,2309.0,2308.9,24.40166892]
["bitfinex","ETHUSD",1725898037567,0.01166863,2309.0,2308.9,27.83736892]
["bitfinex","ETHUSD",1725898037770,0.01166863,2309.0,2308.9,30.62110581]
["bitfinex","ETHUSD",1725898038015,0.01166863,2309.0,2308.9,31.17110581]
["bitfinex","ETHUSD",1725898038197,0.01166863,2309.0,2308.9,30.62110581]
["bitfinex","ETHUSD",1725898038392,0.01166863,2309.0,2308.9,26.29004581]
["bitfinex","ETHUSD",1725898038973,2.3091,2309.7,2309.4,4.33003]
["bitfinex","ETHUSD",1725898039311,0.06515321,2309.6,2309.5,4.32983]
["bitfinex","ETHUSD",1725898039972,0.06515321,2309.6,2309.3,4.41686302]
["bitfinex","ETHUSD",1725898040175,4.32927,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1725898040397,0.06577226,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1725898040581,4.39523226,2309.8,2309.3,8.74707302]
["bitfinex","ETHUSD",1725898040883,0.06577226,2309.8,2309.4,4.33008]
["bitfinex","ETHUSD",1725898041093,4.39515226,2309.8,2309.3,4.33021]
["bitfinex","ETHUSD",1725898041268,4.39515226,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1725898041499,2.3368,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1725898041912,0.06576744,2309.6,2309.3,4.33021]
["bitfinex","ETHUSD",1725898042122,0.06576744,2309.6,2309.1,4.68982892]
["bitfinex","ETHUSD",1725898042270,0.06576744,2309.6,2309.4,4.33001]
["bitfinex","ETHUSD",1725898042470,6.6667,2310.0,2309.5,5.23192389]
["bitfinex","ETHUSD",1725898042705,6.6667,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1725898043113,10.99584,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725898043315,6.6667,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725898043680,6.6667,2310.0,2309.3,4.33015]
["bitfinex","ETHUSD",1725898043875,4.32938,2309.8,2309.3,8.66036]
["bitfinex","ETHUSD",1725898044077,4.32938,2309.8,2309.3,4.33015]
["bitfinex","ETHUSD",1725898044622,6.66672,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1725898045120,6.66672,2310.0,2309.4,4.41669218]
["bitfinex","ETHUSD",1725898045291,4.32928,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725898045881,6.66661,2310.0,2309.5,4.32989]
["bitfinex","ETHUSD",1725898046120,4.3292,2309.9,2309.5,4.32989]
["bitfinex","ETHUSD",1725898046283,6.66663,2310.0,2309.6,4.27553]
["bitfinex","ETHUSD",1725898046484,7.72407917,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1725898046719,3.39503917,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1725898047290,3.39503917,2310.0,2309.6,8.6593]
["bitfinex","ETHUSD",1725898047489,3.39503917,2310.0,2309.4,4.41660728]
["bitfinex","ETHUSD",1725898047799,3.39503917,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725898048240,3.39503917,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1725898048394,2.3376,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1725898048597,0.0008,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1725898049739,0.0008,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1725898049956,0.0008,2310.0,2309.8,4.32923]
["bitfinex","ETHUSD",1725898050344,0.0008,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725898050749,0.0008,2310.0,2309.9,16.65720848]
["bitfinex","ETHUSD",1725898051056,0.0008,2310.0,2309.9,11.96737956]
["bitfinex","ETHUSD",1725898051412,0.06764713,2310.0,2309.9,11.96737956]
["bitfinex","ETHUSD",1725898051642,0.06764713,2310.0,2309.9,9.53287956]
["bitfinex","ETHUSD",1725898051937,0.06764713,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725898052140,0.06764713,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1725898052615,0.06764713,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725898053458,0.06764713,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1725898053754,0.06764713,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725898054266,0.06764713,2310.0,2309.8,4.32924]
["bitfinex","ETHUSD",1725898054482,0.06764713,2310.0,2309.7,4.31344]
["bitfinex","ETHUSD",1725898054620,0.06764713,2310.0,2309.6,8.65926]
["bitfinex","ETHUSD",1725898054975,0.94016384,2310.0,2309.6,4.32962]
["bitfinex","ETHUSD",1725898055118,6.5892,2309.9,2309.2,7.41]
["bitfinex","ETHUSD",1725898055322,6.5892,2309.9,2309.5,4.32983]
["bitfinex","ETHUSD",1725898055323,0.06640371,2309.8,2309.5,4.32983]
["bitfinex","ETHUSD",1725898056358,0.06640371,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1725898057122,4.39587371,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1725898057321,0.66558737,2309.7,2308.8,14.46222892]
["bitfinex","ETHUSD",1725898057520,4.32973,2309.7,2308.9,0.0866019]
["bitfinex","ETHUSD",1725898057734,4.32973,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1725898057942,0.06726746,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1725898058179,4.32973,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1725898058393,4.32973,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1725898058679,0.06719072,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1725898059183,0.06719072,2309.6,2309.1,0.08660191]
["bitfinex","ETHUSD",1725898059334,0.06719072,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1725898059535,0.0008,2310.0,2309.7,4.32939]
["bitfinex","ETHUSD",1725898059770,0.0008,2310.0,2309.8,4.32933]
["bitfinex","ETHUSD",1725898059934,0.0008,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725898060481,0.0008,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1725898061784,0.0008,2310.0,2309.6,4.41616931]
["bitfinex","ETHUSD",1725898061983,0.0008,2310.0,2309.6,4.32959]
["bitfinex","ETHUSD",1725898062278,0.0008,2310.0,2309.7,4.4160532]
["bitfinex","ETHUSD",1725898062442,0.0008,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1725898064079,0.0008,2310.0,2309.7,4.4161432]
["bitfinex","ETHUSD",1725898064499,0.0008,2310.0,2309.8,4.32935]
["bitfinex","ETHUSD",1725898064643,0.0008,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725898064845,0.0008,2310.0,2309.9,8.74495492]
["bitfinex","ETHUSD",1725898065713,6.58275319,2310.7,2309.9,8.74495492]
["bitfinex","ETHUSD",1725898065714,0.45356636,2311.2,2310.6,2.3958]
["bitfinex","ETHUSD",1725898065855,0.45356636,2311.2,2310.8,4.32736]
["bitfinex","ETHUSD",1725898066176,3.24053313,2311.4,2311.0,4.32704]
["bitfinex","ETHUSD",1725898066381,3.24053313,2311.4,2311.2,4.3266]
["bitfinex","ETHUSD",1725898066613,0.90373313,2311.6,2311.0,4.41351779]
["bitfinex","ETHUSD",1725898066798,1.54135304,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1725898067090,0.63761991,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1725898067252,0.63761991,2311.6,2311.1,8.65363]
["bitfinex","ETHUSD",1725898067449,0.63761991,2311.6,2311.2,4.3267]
["bitfinex","ETHUSD",1725898068281,0.63761991,2311.6,2311.1,8.65365]
["bitfinex","ETHUSD",1725898068456,0.63761991,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1725898069319,0.5867203,2311.5,2311.1,4.32681]
["bitfinex","ETHUSD",1725898070053,0.5867203,2311.5,2311.0,4.32701]
["bitfinex","ETHUSD",1725898070054,2.3368,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1725898070293,7.56703313,2311.4,2310.6,4.32784]
["bitfinex","ETHUSD",1725898070494,2.3368,2311.1,2310.8,4.32733]
["bitfinex","ETHUSD",1725898070868,2.3368,2311.1,2310.9,4.32729]
["bitfinex","ETHUSD",1725898071100,2.3368,2311.1,2310.8,4.32733]
["bitfinex","ETHUSD",1725898071394,0.81534534,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1725898071606,2.3344,2311.4,2311.0,4.32698]
["bitfinex","ETHUSD",1725898071900,0.63761991,2311.6,2311.3,4.32647]
["bitfinex","ETHUSD",1725898072389,0.0556029,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1725898074002,0.0556029,2311.5,2311.2,4.32657]
["bitfinex","ETHUSD",1725898074390,4.3818929,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1725898074594,4.68465518,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1725898074904,4.68465518,2311.5,2311.0,8.65402]
["bitfinex","ETHUSD",1725898075107,4.68465518,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1725898075428,4.32639,2311.4,2311.0,4.327]
["bitfinex","ETHUSD",1725898075627,0.05503365,2311.3,2311.0,4.327]
["bitfinex","ETHUSD",1725898076136,0.05503365,2311.3,2311.1,4.32691]
["bitfinex","ETHUSD",1725898076423,0.05487168,2311.2,2311.1,4.32691]
["bitfinex","ETHUSD",1725898076689,4.62896228,2311.5,2311.0,4.32699]
["bitfinex","ETHUSD",1725898076834,0.05487168,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1725898077138,2.3368,2311.3,2311.0,4.3271]
["bitfinex","ETHUSD",1725898077337,0.05474752,2311.1,2311.0,4.3271]
["bitfinex","ETHUSD",1725898077534,2.3368,2311.3,2311.0,4.3271]
["bitfinex","ETHUSD",1725898077738,0.05473807,2311.1,2311.0,4.3271]
["bitfinex","ETHUSD",1725898078040,0.05473807,2311.1,2310.9,4.32717]
["bitfinex","ETHUSD",1725898078338,6.62228,2311.6,2311.1,4.32685]
["bitfinex","ETHUSD",1725898078528,6.62228,2311.6,2311.2,4.32666]
["bitfinex","ETHUSD",1725898078529,2.2962,2311.6,2311.2,4.32666]
["bitfinex","ETHUSD",1725898080000,2.2962,2311.6,2311.1,4.41337917]
["bitfinex","ETHUSD",1725898080001,6.62222,2311.6,2311.1,8.74021917]
["bitfinex","ETHUSD",1725898080201,4.32626,2311.5,2311.1,4.32684]
["bitfinex","ETHUSD",1725898080420,6.62221,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1725898080623,7.37480431,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1725898080839,4.32629,2311.5,2311.1,4.32681]
["bitfinex","ETHUSD",1725898081319,4.32647,2311.4,2310.9,4.41370443]
["bitfinex","ETHUSD",1725898081857,4.32677,2311.2,2310.8,4.41402668]
["bitfinex","ETHUSD",1725898082024,4.32636,2311.5,2310.8,0.08653668]
["bitfinex","ETHUSD",1725898082232,0.73751543,2311.4,2310.8,0.08653668]
["bitfinex","ETHUSD",1725898082414,4.32692,2311.2,2310.6,0.08654073]
["bitfinex","ETHUSD",1725898082757,6.6352,2310.9,2310.3,4.32829]
["bitfinex","ETHUSD",1725898082937,4.3277,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1725898083111,6.63523,2310.9,2310.5,4.32802]
["bitfinex","ETHUSD",1725898083311,7.731461,2310.9,2310.4,8.65622]
["bitfinex","ETHUSD",1725898083540,7.731461,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1725898083754,12.058881,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1725898083949,7.731451,2310.9,2310.5,4.328]
["bitfinex","ETHUSD",1725898084222,7.731451,2310.9,2310.3,0.08656023]
["bitfinex","ETHUSD",1725898084223,4.3278,2310.7,2310.3,0.08656023]
["bitfinex","ETHUSD",1725898084660,5.1006651,2310.8,2310.4,4.32815]
["bitfinex","ETHUSD",1725898084955,5.1006651,2310.8,2310.3,4.32843]
["bitfinex","ETHUSD",1725898085154,5.17822961,2310.7,2310.2,4.32848]
["bitfinex","ETHUSD",1725898085532,5.17822961,2310.7,2310.3,4.32841]
["bitfinex","ETHUSD",1725898085836,5.17822961,2310.7,2310.2,4.32848]
["bitfinex","ETHUSD",1725898085837,3.21153313,2310.9,2310.4,4.32825]
["bitfinex","ETHUSD",1725898086045,3.21153313,2310.9,2310.5,0.08656054]
["bitfinex","ETHUSD",1725898086247,0.90373313,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1725898086416,0.90373313,2311.1,2310.8,4.32739]
["bitfinex","ETHUSD",1725898086618,7.56744313,2311.2,2310.8,4.32739]
["bitfinex","ETHUSD",1725898087040,4.32715,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1725898087458,0.05408768,2310.9,2310.6,4.32786]
["bitfinex","ETHUSD",1725898087622,4.32755,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1725898087960,0.0538393,2310.7,2310.4,4.32824]
["bitfinex","ETHUSD",1725898088129,4.3815793,2310.7,2310.3,4.41489779]
["bitfinex","ETHUSD",1725898088330,4.32774,2310.7,2310.3,4.41489779]
["bitfinex","ETHUSD",1725898088537,4.32857,2310.3,2309.9,7.41]
["bitfinex","ETHUSD",1725898088835,4.38191388,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1725898089662,4.38191388,2310.2,2309.5,4.3298]
["bitfinex","ETHUSD",1725898089663,4.32917,2310.0,2309.5,4.3298]
["bitfinex","ETHUSD",1725898089883,4.32938,2309.8,2309.3,4.33019]
["bitfinex","ETHUSD",1725898090163,4.38199279,2309.9,2309.2,4.3304]
["bitfinex","ETHUSD",1725898090164,4.32966,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1725898090458,4.38198032,2309.7,2309.2,4.41709105]
["bitfinex","ETHUSD",1725898091180,0.05241032,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1725898091478,4.32948,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1725898091620,4.32948,2309.8,2309.2,0.08660101]
["bitfinex","ETHUSD",1725898091621,0.05154766,2309.6,2309.2,0.08660101]
["bitfinex","ETHUSD",1725898091822,4.32948,2309.8,2309.2,0.08660101]
["bitfinex","ETHUSD",1725898091823,5.23321313,2309.8,2309.2,0.08660101]
["bitfinex","ETHUSD",1725898092066,0.05151575,2309.7,2309.2,0.08660101]
["bitfinex","ETHUSD",1725898092275,4.38111575,2309.7,2309.2,4.41701101]
["bitfinex","ETHUSD",1725898092474,0.05151575,2309.7,2309.3,4.33022]
["bitfinex","ETHUSD",1725898092948,0.90373313,2309.9,2309.3,4.33022]
["bitfinex","ETHUSD",1725898093153,0.05135828,2309.6,2309.3,4.33022]
["bitfinex","ETHUSD",1725898093320,4.32948,2309.8,2309.3,5.20495872]
["bitfinex","ETHUSD",1725898093524,0.05122922,2309.5,2309.3,0.87473872]
["bitfinex","ETHUSD",1725898093720,0.05122922,2309.5,2309.2,4.41707722]
["bitfinex","ETHUSD",1725898093721,4.32959,2309.7,2309.2,4.41707722]
["bitfinex","ETHUSD",1725898093923,0.05110014,2309.4,2309.2,4.41707722]
["bitfinex","ETHUSD",1725898094147,4.32959,2309.7,2309.2,4.41707722]
["bitfinex","ETHUSD",1725898094424,4.32959,2309.7,2309.2,0.08659722]
["bitfinex","ETHUSD",1725898094755,0.05136775,2309.6,2309.3,4.3303]
["bitfinex","ETHUSD",1725898094942,0.05136775,2309.6,2309.3,5.20504672]
["bitfinex","ETHUSD",1725898095154,4.32959,2309.7,2309.3,0.87474672]
["bitfinex","ETHUSD",1725898095423,4.32959,2309.7,2309.2,4.41708722]
["bitfinex","ETHUSD",1725898095659,0.05136775,2309.6,2309.2,4.41708722]
["bitfinex","ETHUSD",1725898096026,0.05136775,2309.6,2309.2,0.08659722]
["bitfinex","ETHUSD",1725898096327,4.32985,2309.6,2309.1,4.33057]
["bitfinex","ETHUSD",1725898096673,0.05124816,2309.5,2309.2,0.086601]
["bitfinex","ETHUSD",1725898096867,0.05124816,2309.5,2309.2,4.417081]
["bitfinex","ETHUSD",1725898097223,8.65922,2309.7,2309.2,4.417081]
["bitfinex","ETHUSD",1725898097441,0.05137249,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1725898097641,4.38122249,2309.6,2309.2,4.33047]
["bitfinex","ETHUSD",1725898097842,4.38122249,2309.6,2309.2,4.417071]
["bitfinex","ETHUSD",1725898098381,4.38122249,2309.6,2309.2,0.086601]
["bitfinex","ETHUSD",1725898099338,0.05137249,2309.6,2309.2,0.086601]
["bitfinex","ETHUSD",1725898099569,4.38121249,2309.6,2309.2,0.086601]
["bitfinex","ETHUSD",1725898099874,4.32996,2309.5,2309.2,0.086601]
["bitfinex","ETHUSD",1725898100086,4.38085212,2309.4,2308.9,10.98328]
["bitfinex","ETHUSD",1725898100370,0.05065212,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1725898100909,4.38078212,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1725898101171,4.33041,2309.3,2308.8,4.33123]
["bitfinex","ETHUSD",1725898101540,4.3809505,2309.2,2308.6,4.33162]
["bitfinex","ETHUSD",1725898101740,6.64342,2309.1,2308.5,4.33181]
["bitfinex","ETHUSD",1725898101943,4.33099,2309.0,2308.5,4.33181]
["bitfinex","ETHUSD",1725898102171,4.38131783,2309.0,2308.4,4.33194]
["bitfinex","ETHUSD",1725898102327,4.33127,2308.8,2308.4,4.33194]
["bitfinex","ETHUSD",1725898102530,4.33127,2308.8,2308.0,2.397]
["bitfinex","ETHUSD",1725898102531,4.33173,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1725898102797,4.33179,2308.6,2308.2,0.08663615]
["bitfinex","ETHUSD",1725898102940,0.04886655,2308.5,2308.0,2.397]
["bitfinex","ETHUSD",1725898103141,0.04886655,2308.5,2307.8,10.57103384]
["bitfinex","ETHUSD",1725898103142,4.38069655,2308.5,2307.8,10.57103384]
["bitfinex","ETHUSD",1725898103348,4.33201,2308.4,2307.9,5.90999221]
["bitfinex","ETHUSD",1725898103536,4.33259,2308.1,2307.6,4.33334]
["bitfinex","ETHUSD",1725898103938,0.04741996,2308.0,2307.6,4.33334]
["bitfinex","ETHUSD",1725898104135,0.04741996,2308.0,2307.6,8.66674]
["bitfinex","ETHUSD",1725898104339,0.04741996,2308.0,2307.6,4.33334]
["bitfinex","ETHUSD",1725898104765,0.04741996,2308.0,2307.6,8.66673]
["bitfinex","ETHUSD",1725898104972,4.33262,2308.1,2307.6,5.20867878]
["bitfinex","ETHUSD",1725898105155,4.33286,2308.0,2307.4,4.33373]
["bitfinex","ETHUSD",1725898105379,4.33286,2308.0,2307.5,0.08666353]
["bitfinex","ETHUSD",1725898105683,2.3368,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1725898105853,2.3368,2307.7,2307.4,4.33387]
["bitfinex","ETHUSD",1725898106036,2.3368,2307.7,2307.3,4.33405]
["bitfinex","ETHUSD",1725898106231,2.3368,2307.7,2307.3,4.42072195]
["bitfinex","ETHUSD",1725898106435,2.3368,2307.7,2307.3,4.33405]
["bitfinex","ETHUSD",1725898107655,4.33294,2307.9,2307.4,8.66772]
["bitfinex","ETHUSD",1725898107867,4.33287,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1725898108277,6.61766,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1725898108578,4.3322,2308.3,2307.6,4.3334]
["bitfinex","ETHUSD",1725898108886,4.33248,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1725898109055,5.432628,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1725898109235,5.432628,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1725898109432,2.3368,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1725898109791,6.59226,2308.9,2308.3,4.33209]
["bitfinex","ETHUSD",1725898110378,6.59226,2308.9,2308.4,8.66373]
["bitfinex","ETHUSD",1725898110379,6.59219,2308.9,2308.4,8.66373]
["bitfinex","ETHUSD",1725898110620,6.59219,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725898110621,2.2611,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725898111119,6.59225,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725898111282,4.33127,2308.8,2308.4,4.33185]
["bitfinex","ETHUSD",1725898111503,4.33127,2308.8,2308.2,4.33227]
["bitfinex","ETHUSD",1725898111891,4.33149,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1725898112224,4.33149,2308.7,2308.2,8.66456]
["bitfinex","ETHUSD",1725898112580,4.33149,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1725898112779,4.33149,2308.7,2307.8,12.87052384]
["bitfinex","ETHUSD",1725898112780,2.3368,2308.5,2307.8,4.33301]
["bitfinex","ETHUSD",1725898113012,2.3368,2308.5,2307.9,4.33284]
["bitfinex","ETHUSD",1725898113013,4.33201,2308.4,2307.9,4.33284]
["bitfinex","ETHUSD",1725898113610,2.3368,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1725898113813,2.3368,2308.5,2307.7,4.33331]
["bitfinex","ETHUSD",1725898113977,0.04787748,2308.4,2308.2,4.33236]
["bitfinex","ETHUSD",1725898114178,6.61013,2308.7,2308.2,8.66462]
["bitfinex","ETHUSD",1725898114420,0.04812639,2308.6,2308.2,4.33226]
["bitfinex","ETHUSD",1725898114579,7.704301,2308.7,2308.2,4.33226]
["bitfinex","ETHUSD",1725898115130,0.04802281,2308.6,2308.5,11.12652]
["bitfinex","ETHUSD",1725898115352,0.04802281,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725898115629,6.63503,2309.4,2308.8,4.33116]
["bitfinex","ETHUSD",1725898115776,6.63503,2309.4,2308.9,4.33096]
["bitfinex","ETHUSD",1725898115777,0.04742046,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1725898116180,4.37774046,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1725898116382,0.66826405,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1725898116738,0.04697073,2309.1,2308.8,4.33115]
["bitfinex","ETHUSD",1725898116929,0.04697073,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1725898117314,6.66646,2309.7,2309.1,4.33055]
["bitfinex","ETHUSD",1725898117631,4.32991,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1725898118000,4.32987,2309.6,2308.7,0.086613]
["bitfinex","ETHUSD",1725898118200,2.3368,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1725898118585,2.3368,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1725898120300,2.3368,2309.3,2308.8,4.33113]
["bitfinex","ETHUSD",1725898120532,6.66713,2309.3,2308.8,4.33113]
["bitfinex","ETHUSD",1725898120732,6.66713,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1725898120905,7.4005097,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1725898121606,7.4005797,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1725898122118,11.7310397,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1725898122472,4.33081,2309.1,2308.6,4.33151]
["bitfinex","ETHUSD",1725898122736,0.74009897,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1725898122929,0.74009897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898123304,5.07079897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898123509,0.74009897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898124325,5.07078897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898124631,0.74009897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898125005,5.07078897,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725898125188,0.9401369,2309.0,2308.5,8.6633]
["bitfinex","ETHUSD",1725898125394,6.6677,2309.0,2308.5,4.33164]
["bitfinex","ETHUSD",1725898125598,4.33115,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725898125818,6.66779,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1725898126018,0.666762,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1725898127047,2.3368,2309.0,2308.6,4.33161]
["bitfinex","ETHUSD",1725898127193,2.3368,2309.2,2308.8,4.33108]
["bitfinex","ETHUSD",1725898127400,5.3368,2309.2,2308.8,4.33108]
["bitfinex","ETHUSD",1725898127932,9.66742,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1725898128236,5.730571,2309.1,2308.6,4.33146]
["bitfinex","ETHUSD",1725898128446,4.33094,2309.0,2308.3,0.08663108]
["bitfinex","ETHUSD",1725898128645,5.730571,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1725898129640,5.730571,2309.1,2308.7,4.33144]
["bitfinex","ETHUSD",1725898130754,5.3368,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1725898130954,5.3368,2309.2,2307.7,3.0]
["bitfinex","ETHUSD",1725898130955,0.90373313,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725898131101,0.90373313,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725898131301,0.90373313,2310.4,2310.2,4.32852]
["bitfinex","ETHUSD",1725898131500,3.24053313,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1725898131754,5.22039928,2310.6,2310.0,4.3289]
["bitfinex","ETHUSD",1725898131952,4.32809,2310.5,2310.0,4.3289]
["bitfinex","ETHUSD",1725898132245,4.3284,2310.4,2309.8,4.32919]
["bitfinex","ETHUSD",1725898132399,4.3284,2310.4,2309.8,8.65844]
["bitfinex","ETHUSD",1725898132598,4.3284,2310.4,2309.9,4.32915]
["bitfinex","ETHUSD",1725898132850,5.23182313,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1725898133063,6.82701097,2310.5,2309.8,4.32919]
["bitfinex","ETHUSD",1725898133361,6.82701097,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1725898133514,6.82701097,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1725898134447,0.90373313,2310.4,2309.8,4.32919]
["bitfinex","ETHUSD",1725898134657,5.23182313,2310.5,2309.9,4.32901]
["bitfinex","ETHUSD",1725898134862,0.90373313,2310.4,2309.8,4.32919]
["bitfinex","ETHUSD",1725898135020,4.32846,2310.3,2309.6,6.79717]
["bitfinex","ETHUSD",1725898135220,4.32846,2310.3,2309.7,4.32943]
["bitfinex","ETHUSD",1725898135221,5.23219313,2310.3,2309.7,4.32943]
["bitfinex","ETHUSD",1725898135919,0.90373313,2310.3,2309.8,4.32928]
["bitfinex","ETHUSD",1725898136256,3.90373313,2310.4,2310.0,4.3289]
["bitfinex","ETHUSD",1725898136868,0.90373313,2310.4,2310.2,4.32853]
["bitfinex","ETHUSD",1725898137052,0.90373313,2310.4,2310.1,0.08658071]
["bitfinex","ETHUSD",1725898137053,0.90373313,2310.6,2310.3,4.32844]
["bitfinex","ETHUSD",1725898137254,0.90373313,2310.8,2310.5,4.32791]
["bitfinex","ETHUSD",1725898137560,5.23124313,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1725898138135,9.55884313,2310.8,2310.2,4.32845]
["bitfinex","ETHUSD",1725898138336,1.09144428,2310.7,2310.2,4.32845]
["bitfinex","ETHUSD",1725898138521,4.32802,2310.6,2310.1,4.32866]
["bitfinex","ETHUSD",1725898138718,4.32815,2310.5,2309.9,4.41563434]
["bitfinex","ETHUSD",1725898139157,4.32815,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1725898140160,8.656,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1725898140373,4.32834,2310.4,2309.9,4.32906]
["bitfinex","ETHUSD",1725898140522,4.32874,2310.2,2309.4,7.41]
["bitfinex","ETHUSD",1725898140723,0.90373313,2310.3,2309.5,0.08658856]
["bitfinex","ETHUSD",1725898140933,0.90373313,2310.5,2309.9,2.3016]
["bitfinex","ETHUSD",1725898141120,0.90373313,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1725898141121,3.0,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1725898141360,3.0,2310.5,2310.1,4.32864]
["bitfinex","ETHUSD",1725898141728,3.0,2310.5,2310.2,4.3286]
["bitfinex","ETHUSD",1725898141968,8.23175313,2310.6,2310.1,4.32864]
["bitfinex","ETHUSD",1725898142267,0.90373313,2310.7,2310.0,0.74967051]
["bitfinex","ETHUSD",1725898142481,7.56816313,2310.8,2310.3,4.32833]
["bitfinex","ETHUSD",1725898142623,7.56814313,2310.8,2310.3,4.32833]
["bitfinex","ETHUSD",1725898142819,7.56814313,2310.8,2310.3,8.65668]
["bitfinex","ETHUSD",1725898143072,0.90373313,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1725898143251,3.90373313,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1725898143432,7.32733,2310.9,2310.4,4.32825]
["bitfinex","ETHUSD",1725898144164,7.32733,2310.9,2310.3,4.32835]
["bitfinex","ETHUSD",1725898144323,7.32733,2310.9,2310.3,8.65668]
["bitfinex","ETHUSD",1725898144870,7.32733,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1725898145371,7.32733,2310.9,2310.3,8.65668]
["bitfinex","ETHUSD",1725898145668,3.0,2310.9,2310.5,4.32805]
["bitfinex","ETHUSD",1725898145967,8.65444,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1725898146166,4.32722,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1725898146464,8.65448,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1725898146667,4.32722,2311.0,2310.3,5.193998]
["bitfinex","ETHUSD",1725898146857,4.32751,2310.8,2310.3,4.32833]
["bitfinex","ETHUSD",1725898147167,5.38403531,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1725898147337,4.32743,2310.9,2310.3,4.32839]
["bitfinex","ETHUSD",1725898147538,4.32762,2310.8,2310.3,4.32839]
["bitfinex","ETHUSD",1725898147867,4.32762,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1725898148079,4.32773,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1725898148382,4.32825,2310.4,2309.9,4.32905]
["bitfinex","ETHUSD",1725898148542,2.334,2310.7,2309.9,4.32905]
["bitfinex","ETHUSD",1725898148543,4.32788,2310.6,2310.1,4.3287]
["bitfinex","ETHUSD",1725898149384,4.32826,2310.4,2309.8,4.41578108]
["bitfinex","ETHUSD",1725898149581,4.32854,2310.3,2309.8,4.32926]
["bitfinex","ETHUSD",1725898150174,4.329,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725898150373,6.65773,2310.3,2309.8,4.32926]
["bitfinex","ETHUSD",1725898150600,8.65679,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725898150741,8.65677,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1725898150931,8.65671,2310.4,2309.8,4.32926]
["bitfinex","ETHUSD",1725898151141,10.56851313,2310.6,2309.9,4.32915]
["bitfinex","ETHUSD",1725898151440,4.32807,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1725898151828,3.0,2310.4,2310.0,4.32899]
["bitfinex","ETHUSD",1725898152143,3.0,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1725898152343,3.0,2310.4,2310.0,4.32895]
["bitfinex","ETHUSD",1725898152543,7.32827,2310.4,2310.0,4.32895]
["bitfinex","ETHUSD",1725898153362,3.0,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1725898153569,4.32807,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1725898153752,7.56850313,2310.6,2310.1,8.65752]
["bitfinex","ETHUSD",1725898153958,7.56850313,2310.6,2310.1,8.65744]
["bitfinex","ETHUSD",1725898154264,4.32807,2310.5,2310.1,4.32871]
["bitfinex","ETHUSD",1725898154650,5.23180313,2310.5,2310.1,4.32871]
["bitfinex","ETHUSD",1725898154839,4.32807,2310.5,2310.1,4.32871]
["bitfinex","ETHUSD",1725898155040,8.65622,2310.5,2310.1,4.32871]
["bitfinex","ETHUSD",1725898155338,11.18519841,2310.5,2309.9,4.32902]
["bitfinex","ETHUSD",1725898155555,6.85703841,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1725898156002,0.90373313,2310.5,2310.1,4.32867]
["bitfinex","ETHUSD",1725898156570,0.90373313,2310.5,2310.1,8.6574]
["bitfinex","ETHUSD",1725898156768,0.90373313,2310.5,2310.1,8.74396756]
["bitfinex","ETHUSD",1725898156955,0.90373313,2310.5,2310.1,8.6574]
["bitfinex","ETHUSD",1725898157155,0.90373313,2310.5,2310.1,4.32867]
["bitfinex","ETHUSD",1725898157585,0.90373313,2310.5,2310.1,8.6574]
["bitfinex","ETHUSD",1725898157789,0.90373313,2310.5,2310.1,4.32867]
["bitfinex","ETHUSD",1725898158193,0.90373313,2310.5,2310.1,8.6574]
["bitfinex","ETHUSD",1725898158797,5.23171313,2310.6,2310.2,4.3286]
["bitfinex","ETHUSD",1725898159336,0.90373313,2310.5,2310.1,8.65739]
["bitfinex","ETHUSD",1725898159608,0.90373313,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898159762,0.90373313,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1725898159763,0.90373313,2311.2,2310.9,8.65453]
["bitfinex","ETHUSD",1725898159969,0.90373313,2311.3,2311.0,4.32704]
["bitfinex","ETHUSD",1725898160287,0.90373313,2311.3,2310.8,2.2767]
["bitfinex","ETHUSD",1725898160288,0.90373313,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1725898160496,0.90373313,2311.2,2310.7,4.3276]
["bitfinex","ETHUSD",1725898160497,0.90373313,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1725898160700,5.23070313,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1725898161027,5.23070313,2311.1,2310.5,6.67906]
["bitfinex","ETHUSD",1725898161028,0.90373313,2311.0,2310.6,4.32778]
["bitfinex","ETHUSD",1725898161184,5.23094313,2311.0,2310.6,4.32778]
["bitfinex","ETHUSD",1725898161383,5.23094313,2311.0,2310.6,8.65557]
["bitfinex","ETHUSD",1725898161604,2.43209037,2311.0,2310.6,4.315909]
["bitfinex","ETHUSD",1725898161988,2.43209037,2311.0,2310.7,4.32765]
["bitfinex","ETHUSD",1725898162199,6.75929037,2311.0,2310.6,4.315909]
["bitfinex","ETHUSD",1725898162601,11.08653037,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725898162827,5.23115313,2310.9,2310.4,4.32811]
["bitfinex","ETHUSD",1725898163043,6.65613076,2310.9,2310.5,4.32801]
["bitfinex","ETHUSD",1725898163392,2.32871076,2310.9,2310.5,4.32801]
["bitfinex","ETHUSD",1725898163595,2.32871076,2310.9,2310.5,4.32798]
["bitfinex","ETHUSD",1725898163792,2.32871076,2310.9,2310.5,8.65595]
["bitfinex","ETHUSD",1725898164424,2.32871076,2310.9,2310.5,4.32797]
["bitfinex","ETHUSD",1725898164920,0.50708355,2310.8,2310.4,4.32816]
["bitfinex","ETHUSD",1725898165132,8.07529668,2310.8,2310.3,4.32829]
["bitfinex","ETHUSD",1725898165283,4.32799,2310.6,2310.1,4.32867]
["bitfinex","ETHUSD",1725898165482,4.85125231,2310.5,2310.1,4.32867]
["bitfinex","ETHUSD",1725898165677,4.85125231,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1725898165922,4.32852,2310.3,2309.9,4.32907]
["bitfinex","ETHUSD",1725898166090,5.75497544,2310.5,2310.0,4.32883]
["bitfinex","ETHUSD",1725898166293,1.42690544,2310.5,2310.1,4.32864]
["bitfinex","ETHUSD",1725898166512,0.90373313,2310.6,2309.8,9.09105546]
["bitfinex","ETHUSD",1725898166689,1.3555997,2310.7,2310.4,4.32825]
["bitfinex","ETHUSD",1725898166690,0.90373313,2310.7,2310.4,4.32825]
["bitfinex","ETHUSD",1725898167022,0.90373313,2310.7,2310.4,4.32817]
["bitfinex","ETHUSD",1725898167202,5.23150313,2310.7,2310.2,4.32845]
["bitfinex","ETHUSD",1725898167411,0.90373313,2310.5,2309.9,0.08657287]
["bitfinex","ETHUSD",1725898167576,0.90373313,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1725898167577,0.90373313,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1725898168496,0.90373313,2310.4,2310.0,4.32899]
["bitfinex","ETHUSD",1725898168684,0.90373313,2310.4,2309.9,4.32901]
["bitfinex","ETHUSD",1725898168883,0.90373313,2310.4,2310.0,4.32892]
["bitfinex","ETHUSD",1725898169389,0.90373313,2310.3,2310.0,4.32892]
["bitfinex","ETHUSD",1725898169610,0.90373313,2310.3,2309.9,4.32901]
["bitfinex","ETHUSD",1725898169813,0.90373313,2310.3,2309.9,8.65809]
["bitfinex","ETHUSD",1725898169999,0.90373313,2310.3,2309.9,4.32901]
["bitfinex","ETHUSD",1725898170618,0.90373313,2310.3,2309.8,6.92861542]
["bitfinex","ETHUSD",1725898170619,0.90373313,2310.3,2310.0,4.32888]
["bitfinex","ETHUSD",1725898171010,0.90373313,2310.3,2310.0,8.65773]
["bitfinex","ETHUSD",1725898171421,0.90373313,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725898171635,0.90373313,2310.2,2310.0,4.32885]
["bitfinex","ETHUSD",1725898171636,0.90373313,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725898171798,0.90542166,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725898172224,0.90542166,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725898172519,0.90587731,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898172739,0.90587731,2310.5,2310.4,8.74305537]
["bitfinex","ETHUSD",1725898172913,0.90587731,2310.5,2310.4,10.75532545]
["bitfinex","ETHUSD",1725898173839,0.90587731,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725898174382,1.3555997,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725898174700,1.80746627,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725898175024,1.80746627,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725898175334,1.80746627,2310.8,2310.6,4.3278]
["bitfinex","ETHUSD",1725898175335,2.26550542,2310.8,2310.6,4.3278]
["bitfinex","ETHUSD",1725898175507,1.81532062,2310.7,2310.6,8.65559]
["bitfinex","ETHUSD",1725898176439,2.7186065,2310.8,2310.6,4.32779]
["bitfinex","ETHUSD",1725898176809,2.7186065,2310.8,2310.6,8.65559]
["bitfinex","ETHUSD",1725898177441,2.7186065,2310.8,2310.6,8.65557]
["bitfinex","ETHUSD",1725898177611,2.7186065,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725898177811,1.58385912,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1725898177812,2.7186065,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1725898178014,4.30245501,2310.9,2310.6,8.6555]
["bitfinex","ETHUSD",1725898178217,2.27220249,2310.7,2310.6,8.6555]
["bitfinex","ETHUSD",1725898179049,2.27211398,2310.7,2310.6,4.32774]
["bitfinex","ETHUSD",1725898179208,0.49986507,2310.7,2310.1,0.8744238]
["bitfinex","ETHUSD",1725898179554,1.36339089,2310.2,2310.1,9.61860704]
["bitfinex","ETHUSD",1725898179842,1.36339089,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725898180044,1.81785453,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725898180207,2.27231816,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725898180602,2.27231816,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898180799,1.81771393,2310.5,2310.4,9.99831786]
["bitfinex","ETHUSD",1725898182238,1.81771393,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898182446,2.27231816,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898182629,1.81783458,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898184376,2.27187876,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725898184525,2.27187876,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725898184869,2.72625451,2310.8,2310.5,4.32806]
["bitfinex","ETHUSD",1725898185069,4.30982088,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1725898185272,2.27175958,2310.6,2310.5,4.32798]
["bitfinex","ETHUSD",1725898186144,2.27175958,2310.6,2310.4,4.32818]
["bitfinex","ETHUSD",1725898186358,1.81727993,2310.5,2310.3,4.32827]
["bitfinex","ETHUSD",1725898186560,1.36289875,2310.4,2310.3,4.32827]
["bitfinex","ETHUSD",1725898187376,1.36289875,2310.4,2310.3,9.61848371]
["bitfinex","ETHUSD",1725898187558,1.36289875,2310.4,2310.3,13.94692371]
["bitfinex","ETHUSD",1725898187732,1.36289875,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725898187934,1.81727993,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725898188149,2.27175958,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725898188937,2.27133576,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725898189585,2.27133576,2310.6,2310.2,0.08656112]
["bitfinex","ETHUSD",1725898189586,5.26615612,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1725898189767,1.81716096,2310.3,2310.2,4.32859]
["bitfinex","ETHUSD",1725898189969,1.81716096,2310.3,2310.2,11.15634]
["bitfinex","ETHUSD",1725898190187,1.36273945,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1725898190386,1.36273945,2310.4,2310.3,8.74343956]
["bitfinex","ETHUSD",1725898190788,1.36273945,2310.4,2310.3,19.77162448]
["bitfinex","ETHUSD",1725898190951,0.9083715,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725898191152,0.9083715,2310.5,2310.4,8.74305085]
["bitfinex","ETHUSD",1725898191373,0.9083715,2310.5,2310.4,13.07130085]
["bitfinex","ETHUSD",1725898191784,0.9083715,2310.7,2310.6,12.98364]
["bitfinex","ETHUSD",1725898191957,0.9083715,2310.7,2310.6,19.2019345]
["bitfinex","ETHUSD",1725898192491,1.36273945,2310.9,2310.7,8.65538]
["bitfinex","ETHUSD",1725898192676,1.36273945,2310.9,2310.8,8.74154017]
["bitfinex","ETHUSD",1725898193946,2.26880916,2311.1,2310.8,8.74154017]
["bitfinex","ETHUSD",1725898193947,0.90750039,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898194145,0.90750039,2311.1,2311.0,5.91418556]
["bitfinex","ETHUSD",1725898194347,0.90750039,2311.1,2311.0,10.24131556]
["bitfinex","ETHUSD",1725898194789,0.90750039,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725898196108,1.36273945,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1725898196250,1.36273945,2311.3,2311.2,4.32666]
["bitfinex","ETHUSD",1725898196447,1.36273945,2311.3,2311.1,4.32685]
["bitfinex","ETHUSD",1725898196648,0.90639239,2311.2,2311.1,4.32685]
["bitfinex","ETHUSD",1725898197390,1.35946796,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725898197710,1.35946796,2311.3,2311.0,4.32694]
["bitfinex","ETHUSD",1725898198024,0.90635299,2311.1,2310.9,4.32724]
["bitfinex","ETHUSD",1725898198323,0.90635299,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898198886,1.35952949,2311.1,2310.9,8.65446]
["bitfinex","ETHUSD",1725898199213,0.90637301,2311.0,2310.9,4.32722]
["bitfinex","ETHUSD",1725898199586,1.35952949,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898199587,0.90637301,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898199929,0.90637301,2311.1,2310.9,8.65442]
["bitfinex","ETHUSD",1725898200223,0.90637301,2311.0,2310.9,8.65442]
["bitfinex","ETHUSD",1725898200530,0.90637301,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1725898200718,0.90637301,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1725898200719,6.55260731,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1725898200886,0.90665272,2310.8,2310.5,4.32792]
["bitfinex","ETHUSD",1725898201082,0.90665272,2310.7,2310.5,4.32792]
["bitfinex","ETHUSD",1725898201286,0.90665272,2310.6,2310.5,4.32792]
["bitfinex","ETHUSD",1725898201509,1.35997908,2310.7,2310.5,4.32792]
["bitfinex","ETHUSD",1725898201510,0.90665272,2310.7,2310.5,4.32792]
["bitfinex","ETHUSD",1725898201901,0.90665272,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725898202300,1.35997908,2310.8,2310.6,4.32788]
["bitfinex","ETHUSD",1725898202520,1.35997908,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725898203009,1.35997908,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725898203216,1.35997908,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725898203431,0.90674473,2310.9,2310.8,10.08320944]
["bitfinex","ETHUSD",1725898203927,0.90674473,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725898204140,0.90674473,2311.1,2311.0,8.74079395]
["bitfinex","ETHUSD",1725898205222,0.90674473,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898205837,0.90674473,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725898206054,0.90674473,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898206244,0.90674473,2311.1,2310.9,4.32722]
["bitfinex","ETHUSD",1725898206572,0.90674473,2311.0,2310.9,4.32722]
["bitfinex","ETHUSD",1725898206978,0.90674473,2311.0,2310.9,9.86365156]
["bitfinex","ETHUSD",1725898207119,0.90674473,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898207324,1.35997908,2311.2,2310.9,4.3272]
["bitfinex","ETHUSD",1725898207523,0.90667048,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1725898208125,1.35997908,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898208126,0.90667048,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725898208542,0.90667048,2311.1,2311.0,8.74079831]
["bitfinex","ETHUSD",1725898208755,0.90667048,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1725898208955,0.90667048,2311.1,2311.0,8.74079399]
["bitfinex","ETHUSD",1725898209351,0.90667048,2311.1,2311.0,8.74079401]
["bitfinex","ETHUSD",1725898209557,0.90667048,2311.1,2311.0,9.85801341]
["bitfinex","ETHUSD",1725898210888,0.90667048,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725898211093,0.90667048,2311.2,2311.0,4.32713]
["bitfinex","ETHUSD",1725898211414,0.90667048,2311.1,2311.0,8.65417]
["bitfinex","ETHUSD",1725898211903,0.90667048,2311.1,2311.0,20.98638573]
["bitfinex","ETHUSD",1725898212184,2.2666702,2311.4,2311.3,10.91232]
["bitfinex","ETHUSD",1725898212185,0.90667048,2311.4,2311.3,10.91232]
["bitfinex","ETHUSD",1725898212486,0.90667048,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1725898212693,0.90667048,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725898214649,0.90667048,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725898215091,1.35997908,2311.7,2311.6,9.61238522]
["bitfinex","ETHUSD",1725898215299,0.90620356,2311.9,2311.6,0.96038522]
["bitfinex","ETHUSD",1725898215592,0.90620356,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1725898215803,0.90620356,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725898215965,0.90620356,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725898216170,1.35997908,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898216379,1.35997908,2312.2,2312.0,4.32518]
["bitfinex","ETHUSD",1725898216690,1.35997908,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898217188,1.35997908,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725898217597,1.35997908,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898217798,1.35997908,2312.2,2312.0,4.32522]
["bitfinex","ETHUSD",1725898218003,1.35997908,2312.2,2311.1,6.64186]
["bitfinex","ETHUSD",1725898218004,2.3368,2312.1,2311.1,6.64186]
["bitfinex","ETHUSD",1725898218155,0.90585493,2311.8,2311.7,15.64173542]
["bitfinex","ETHUSD",1725898218354,0.90585493,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725898218551,0.90585493,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725898218988,0.90585493,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725898219400,1.3587824,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898219401,0.90585493,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898219696,1.3587824,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725898219868,1.3587824,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1725898220064,1.3587824,2312.4,2312.2,4.32488]
["bitfinex","ETHUSD",1725898220264,1.3587824,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1725898220464,0.90491509,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1725898220903,0.90491509,2312.6,2312.2,3.25411643]
["bitfinex","ETHUSD",1725898221203,0.90491509,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725898221374,1.02051989,2312.7,2312.5,4.32432]
["bitfinex","ETHUSD",1725898221700,0.1156048,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1725898222018,0.1156048,2312.7,2312.6,16.3021142]
["bitfinex","ETHUSD",1725898222303,2.26568222,2313.2,2312.6,16.3021142]
["bitfinex","ETHUSD",1725898222304,0.90491509,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1725898222483,0.90491509,2313.4,2312.6,0.864845]
["bitfinex","ETHUSD",1725898222484,0.90491509,2313.7,2313.4,4.32249]
["bitfinex","ETHUSD",1725898222693,0.90491509,2313.8,2313.6,4.32226]
["bitfinex","ETHUSD",1725898222862,0.90491509,2313.9,2313.4,4.32249]
["bitfinex","ETHUSD",1725898223213,0.90491509,2313.9,2312.8,4.32362]
["bitfinex","ETHUSD",1725898223214,8.47650096,2313.5,2312.8,4.32362]
["bitfinex","ETHUSD",1725898223355,0.90303888,2313.3,2313.0,4.32329]
["bitfinex","ETHUSD",1725898223560,4.40916427,2313.4,2312.8,4.32365]
["bitfinex","ETHUSD",1725898223756,5.66458857,2313.4,2312.4,6.73671]
["bitfinex","ETHUSD",1725898223969,7.56313888,2313.1,2312.5,0.08647449]
["bitfinex","ETHUSD",1725898224173,5.66458857,2313.0,2312.2,0.96101643]
["bitfinex","ETHUSD",1725898224490,6.66084,2312.7,2312.1,4.32497]
["bitfinex","ETHUSD",1725898224661,0.08643427,2312.6,2312.1,4.32497]
["bitfinex","ETHUSD",1725898224971,0.08643427,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1725898225177,0.90303888,2313.2,2312.5,4.32416]
["bitfinex","ETHUSD",1725898225404,0.90303888,2313.2,2312.6,0.51888962]
["bitfinex","ETHUSD",1725898225405,0.08643427,2313.1,2312.6,0.51888962]
["bitfinex","ETHUSD",1725898225568,0.08643427,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1725898225785,0.08643427,2313.1,2312.6,4.756466]
["bitfinex","ETHUSD",1725898225988,0.08643427,2313.1,2312.6,4.756456]
["bitfinex","ETHUSD",1725898226191,0.08643427,2313.1,2312.6,9.080446]
["bitfinex","ETHUSD",1725898226493,0.08643427,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1725898226796,0.08643427,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1725898226997,3.98947315,2313.3,2312.8,4.32362]
["bitfinex","ETHUSD",1725898227225,4.32359,2312.9,2312.4,4.32442]
["bitfinex","ETHUSD",1725898227426,3.23983888,2313.1,2312.5,4.32427]
["bitfinex","ETHUSD",1725898227629,2.42323427,2313.1,2312.5,4.32427]
["bitfinex","ETHUSD",1725898227826,2.42323427,2313.1,2312.6,4.41057659]
["bitfinex","ETHUSD",1725898227827,6.66015,2313.1,2312.6,4.41057659]
["bitfinex","ETHUSD",1725898228126,2.42323427,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1725898228297,2.42323427,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725898228505,0.90303888,2313.3,2312.9,4.32345]
["bitfinex","ETHUSD",1725898228711,0.08643427,2313.5,2313.0,4.32322]
["bitfinex","ETHUSD",1725898229029,0.08643427,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1725898229214,0.08643427,2313.5,2313.2,4.32296]
["bitfinex","ETHUSD",1725898229403,0.08643427,2313.5,2313.1,4.32311]
["bitfinex","ETHUSD",1725898229726,0.08643427,2313.6,2313.1,8.64619]
["bitfinex","ETHUSD",1725898229937,0.08643427,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1725898230085,0.90303888,2313.8,2313.6,4.32226]
["bitfinex","ETHUSD",1725898230291,0.08643427,2314.2,2313.8,4.32178]
["bitfinex","ETHUSD",1725898230530,4.32136,2314.1,2313.6,4.32212]
["bitfinex","ETHUSD",1725898230700,4.3218,2313.9,2313.4,4.32251]
["bitfinex","ETHUSD",1725898231001,7.1860677,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1725898231219,0.08643427,2313.7,2313.1,0.08644835]
["bitfinex","ETHUSD",1725898231538,0.08643427,2313.7,2313.2,4.32284]
["bitfinex","ETHUSD",1725898231837,0.90303888,2314.2,2313.5,2.4992]
["bitfinex","ETHUSD",1725898232141,0.08643427,2314.1,2313.6,4.40855594]
["bitfinex","ETHUSD",1725898232433,0.06504775,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1725898232741,4.32074,2314.5,2313.6,0.77721153]
["bitfinex","ETHUSD",1725898232742,3.08643427,2314.4,2314.1,4.32132]
["bitfinex","ETHUSD",1725898233041,5.3376,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1725898233042,0.0008,2314.6,2314.5,12.96174]
["bitfinex","ETHUSD",1725898233189,0.0008,2314.6,2314.5,25.99770142]
["bitfinex","ETHUSD",1725898233507,0.1156048,2315.0,2314.6,4.7549]
["bitfinex","ETHUSD",1725898233845,0.1156048,2315.0,2314.9,19.94663542]
["bitfinex","ETHUSD",1725898234145,4.8e-06,2315.0,2314.9,15.62679542]
["bitfinex","ETHUSD",1725898234437,4.8e-06,2315.0,2314.7,4.32019]
["bitfinex","ETHUSD",1725898234622,4.8e-06,2315.0,2314.7,0.08638744]
["bitfinex","ETHUSD",1725898234788,4.8e-06,2315.0,2314.3,8.99594542]
["bitfinex","ETHUSD",1725898235016,4.8e-06,2315.0,2314.8,4.31987]
["bitfinex","ETHUSD",1725898235219,4.8e-06,2315.0,2314.9,8.72606694]
["bitfinex","ETHUSD",1725898235420,4.8e-06,2315.0,2314.9,4.40622694]
["bitfinex","ETHUSD",1725898235618,4.8e-06,2315.0,2314.9,10.29359218]
["bitfinex","ETHUSD",1725898235831,4.8e-06,2315.0,2314.9,10.6488676]
["bitfinex","ETHUSD",1725898236033,4.8e-06,2315.0,2314.9,10.29359218]
["bitfinex","ETHUSD",1725898236199,4.8e-06,2315.0,2314.9,16.49707174]
["bitfinex","ETHUSD",1725898236401,4.8e-06,2315.0,2314.9,10.29359218]
["bitfinex","ETHUSD",1725898236632,4.8e-06,2315.0,2314.9,5.97375218]
["bitfinex","ETHUSD",1725898236834,4.8e-06,2315.0,2314.9,16.49707174]
["bitfinex","ETHUSD",1725898237162,0.90303888,2316.9,2315.1,2.2739]
["bitfinex","ETHUSD",1725898237356,4.3166,2316.7,2315.9,6.59171]
["bitfinex","ETHUSD",1725898237636,4.31735,2316.3,2315.5,4.31861]
["bitfinex","ETHUSD",1725898237794,4.3177,2316.1,2315.1,2.2739]
["bitfinex","ETHUSD",1725898237989,4.31798,2315.9,2315.3,4.31896]
["bitfinex","ETHUSD",1725898238292,0.46988281,2316.6,2315.2,0.08636756]
["bitfinex","ETHUSD",1725898238293,0.05103565,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1725898238493,0.05103565,2315.8,2315.7,0.74557063]
["bitfinex","ETHUSD",1725898238720,4.31707,2316.4,2315.7,0.74557063]
["bitfinex","ETHUSD",1725898239029,0.04984675,2316.3,2315.8,0.08634956]
["bitfinex","ETHUSD",1725898239503,0.04984675,2316.3,2315.9,4.31787]
["bitfinex","ETHUSD",1725898239850,0.45246256,2317.1,2316.1,2.3796]
["bitfinex","ETHUSD",1725898240005,4.31662,2316.7,2316.2,0.08632714]
["bitfinex","ETHUSD",1725898240354,0.04829308,2316.6,2316.2,0.08632714]
["bitfinex","ETHUSD",1725898240492,0.04829308,2316.6,2316.2,4.40367714]
["bitfinex","ETHUSD",1725898240688,4.31648,2316.7,2316.1,0.08633092]
["bitfinex","ETHUSD",1725898240894,4.3168,2316.6,2316.0,0.08633793]
["bitfinex","ETHUSD",1725898241123,4.31706,2316.4,2316.0,0.08633793]
["bitfinex","ETHUSD",1725898241324,4.31706,2316.4,2315.8,0.08634643]
["bitfinex","ETHUSD",1725898241535,0.04813979,2316.3,2315.8,0.08634643]
["bitfinex","ETHUSD",1725898241852,0.04813979,2316.3,2315.9,4.3178]
["bitfinex","ETHUSD",1725898242136,0.04813979,2316.3,2316.0,0.08633971]
["bitfinex","ETHUSD",1725898242394,0.0589827,2316.3,2316.0,0.08633971]
["bitfinex","ETHUSD",1725898242551,0.04441186,2316.2,2316.0,0.08633971]
["bitfinex","ETHUSD",1725898242892,0.0589827,2316.3,2316.1,4.3175]
["bitfinex","ETHUSD",1725898243045,0.0589827,2316.3,2316.2,11.20015219]
["bitfinex","ETHUSD",1725898243246,0.0589827,2316.3,2316.2,21.72104175]
["bitfinex","ETHUSD",1725898244093,0.45229682,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725898244301,0.90303888,2319.5,2317.4,2.325]
["bitfinex","ETHUSD",1725898244302,2.10715307,2319.9,2319.4,21.58276573]
["bitfinex","ETHUSD",1725898244452,2.78563414,2320.8,2316.8,4.31629]
["bitfinex","ETHUSD",1725898244453,0.1159081,2320.8,2320.0,4.31021]
["bitfinex","ETHUSD",1725898244652,5.048341,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1725898244862,5.048341,2320.3,2319.5,2.25827657]
["bitfinex","ETHUSD",1725898244863,0.09555001,2320.8,2319.6,2.58327378]
["bitfinex","ETHUSD",1725898245114,0.54741095,2320.7,2319.6,2.58327614]
["bitfinex","ETHUSD",1725898245310,0.04901871,2320.8,2319.7,0.08618157]
["bitfinex","ETHUSD",1725898245595,0.04901871,2320.8,2319.8,0.08617253]
["bitfinex","ETHUSD",1725898246114,0.04901871,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1725898246318,0.04901871,2320.8,2320.7,8.70423198]
["bitfinex","ETHUSD",1725898246457,0.04901871,2320.8,2320.7,0.08615198]
["bitfinex","ETHUSD",1725898246659,0.04901871,2320.8,2320.7,11.70423198]
["bitfinex","ETHUSD",1725898247025,0.04901871,2320.8,2320.7,22.10525106]
["bitfinex","ETHUSD",1725898247026,8.71e-06,2320.8,2320.7,22.10525106]
["bitfinex","ETHUSD",1725898247159,0.1178235,2322.3,2320.7,22.10525106]
["bitfinex","ETHUSD",1725898247160,0.1178235,2322.3,2322.2,10.86662]
["bitfinex","ETHUSD",1725898247473,1.04385181,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1725898247874,1.04385181,2323.2,2323.0,4.30465]
["bitfinex","ETHUSD",1725898248207,1.04385181,2323.2,2322.9,4.30485]
["bitfinex","ETHUSD",1725898248526,1.04385181,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1725898248678,1.04385181,2323.2,2322.3,0.4345]
["bitfinex","ETHUSD",1725898248879,1.04385181,2323.2,2322.6,4.30547]
["bitfinex","ETHUSD",1725898249202,1.04385181,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1725898249411,1.04385181,2323.2,2323.1,6.55869]
["bitfinex","ETHUSD",1725898249577,1.04385181,2323.2,2322.9,0.08605996]
["bitfinex","ETHUSD",1725898249963,1.04385181,2323.2,2323.0,4.30462]
["bitfinex","ETHUSD",1725898250162,1.04385181,2323.2,2322.9,0.08605996]
["bitfinex","ETHUSD",1725898250163,1.04385181,2323.2,2322.9,0.08606083]
["bitfinex","ETHUSD",1725898250407,1.04385181,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1725898250695,1.04385181,2323.2,2323.0,0.08607157]
["bitfinex","ETHUSD",1725898250999,1.04385181,2323.2,2323.1,6.72769]
["bitfinex","ETHUSD",1725898251300,1.04385181,2323.2,2323.1,9.07951285]
["bitfinex","ETHUSD",1725898251695,1.04385181,2323.2,2323.1,13.38410285]
["bitfinex","ETHUSD",1725898252228,1.04385181,2323.2,2323.1,11.13512996]
["bitfinex","ETHUSD",1725898252420,0.0008,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1725898252698,0.0008,2324.0,2323.2,0.08603385]
["bitfinex","ETHUSD",1725898252909,0.0008,2324.0,2323.3,0.63604481]
["bitfinex","ETHUSD",1725898253060,0.0008,2324.0,2323.4,4.30403]
["bitfinex","ETHUSD",1725898253264,0.0008,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1725898253521,0.0008,2324.0,2323.9,15.94573]
["bitfinex","ETHUSD",1725898253816,0.1178235,2324.6,2323.9,2.4864]
["bitfinex","ETHUSD",1725898253961,0.1178235,2324.6,2323.4,4.30395]
["bitfinex","ETHUSD",1725898253962,4.30218,2324.5,2323.4,4.30395]
["bitfinex","ETHUSD",1725898254160,0.1178235,2324.6,2323.8,4.30317]
["bitfinex","ETHUSD",1725898254472,0.1178235,2324.6,2324.1,4.30266]
["bitfinex","ETHUSD",1725898254691,0.1178235,2324.6,2323.9,6.78946]
["bitfinex","ETHUSD",1725898254692,0.1178235,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1725898255115,0.1178235,2324.6,2324.5,9.154]
["bitfinex","ETHUSD",1725898255613,0.1178235,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1725898255771,0.1178235,2324.6,2324.5,9.154]
["bitfinex","ETHUSD",1725898255972,0.1178235,2324.6,2324.5,10.499602]
["bitfinex","ETHUSD",1725898256408,3.5e-06,2324.6,2324.5,14.801602]
["bitfinex","ETHUSD",1725898256911,3.5e-06,2324.6,2324.5,10.499602]
["bitfinex","ETHUSD",1725898257395,4.29942,2325.9,2323.9,6.78939]
["bitfinex","ETHUSD",1725898257396,4.30103,2325.1,2324.1,4.30265]
["bitfinex","ETHUSD",1725898257674,4.30072,2325.2,2324.3,4.30234]
["bitfinex","ETHUSD",1725898257881,3.0,2325.5,2323.4,2.4864]
["bitfinex","ETHUSD",1725898257882,4.30141,2324.9,2324.4,0.08602148]
["bitfinex","ETHUSD",1725898258034,4.30157,2324.8,2324.0,0.08602611]
["bitfinex","ETHUSD",1725898258236,2.71146084,2325.1,2324.0,0.08602611]
["bitfinex","ETHUSD",1725898258463,2.71146084,2325.1,2323.4,2.4864]
["bitfinex","ETHUSD",1725898258464,4.30167,2324.7,2323.6,4.3035]
["bitfinex","ETHUSD",1725898258642,4.30217,2324.5,2323.7,4.38945679]
["bitfinex","ETHUSD",1725898258863,4.30141,2324.9,2324.0,4.30278]
["bitfinex","ETHUSD",1725898259068,0.57114608,2325.0,2324.0,4.30278]
["bitfinex","ETHUSD",1725898259069,4.30014,2325.6,2324.2,2.4864]
["bitfinex","ETHUSD",1725898259385,2.2982,2325.9,2324.9,4.30123]
["bitfinex","ETHUSD",1725898259673,4.29972,2325.8,2325.0,0.08599197]
["bitfinex","ETHUSD",1725898259887,2.2982,2325.9,2325.0,0.08599197]
["bitfinex","ETHUSD",1725898259888,4.30048,2325.4,2325.0,0.08599197]
["bitfinex","ETHUSD",1725898260033,4.30007,2325.6,2324.7,4.30151]
["bitfinex","ETHUSD",1725898260376,4.30007,2325.6,2324.1,6.55543685]
["bitfinex","ETHUSD",1725898260377,4.30002,2325.6,2324.8,0.08600134]
["bitfinex","ETHUSD",1725898260534,4.30124,2325.0,2324.2,4.38841767]
["bitfinex","ETHUSD",1725898260734,0.860205,2325.0,2324.3,0.08601963]
["bitfinex","ETHUSD",1725898260934,4.30105,2325.1,2324.2,4.30249]
["bitfinex","ETHUSD",1725898261138,4.30105,2325.1,2324.0,4.30285]
["bitfinex","ETHUSD",1725898261139,4.30133,2324.9,2324.3,0.08602064]
["bitfinex","ETHUSD",1725898261338,4.30059,2325.3,2324.3,0.08602064]
["bitfinex","ETHUSD",1725898261538,3.34669436,2325.3,2324.4,8.60404]
["bitfinex","ETHUSD",1725898261738,4.30021,2325.5,2324.5,0.08600613]
["bitfinex","ETHUSD",1725898261989,4.730481,2325.4,2324.6,4.30168]
["bitfinex","ETHUSD",1725898262194,0.430021,2325.4,2324.7,0.08601563]
["bitfinex","ETHUSD",1725898262495,4.30221,2324.4,2323.4,4.30399]
["bitfinex","ETHUSD",1725898262782,4.30355,2323.7,2323.5,0.08604886]
["bitfinex","ETHUSD",1725898262992,4.30399,2323.5,2323.0,0.08606744]
["bitfinex","ETHUSD",1725898263276,4.30502,2322.9,2322.1,4.30629]
["bitfinex","ETHUSD",1725898263476,4.3041,2323.4,2322.2,0.08609442]
["bitfinex","ETHUSD",1725898263692,0.860802,2323.3,2322.2,0.08609442]
["bitfinex","ETHUSD",1725898263870,4.30607,2322.3,2321.2,8.42965885]
["bitfinex","ETHUSD",1725898264038,4.30757,2321.5,2320.8,6.12515885]
["bitfinex","ETHUSD",1725898264233,4.30725,2321.7,2321.0,4.30848]
["bitfinex","ETHUSD",1725898264472,4.30725,2321.7,2321.1,0.08614068]
["bitfinex","ETHUSD",1725898264833,3.0,2322.4,2321.1,0.08614068]
["bitfinex","ETHUSD",1725898264834,4.3065,2322.1,2321.2,4.30795]
["bitfinex","ETHUSD",1725898264995,2.3369,2322.7,2321.3,0.08613074]
["bitfinex","ETHUSD",1725898264996,4.30612,2322.3,2321.3,0.08613074]
["bitfinex","ETHUSD",1725898265144,4.30612,2322.3,2321.4,4.30762]
["bitfinex","ETHUSD",1725898265483,4.30658,2322.1,2321.5,0.08611971]
["bitfinex","ETHUSD",1725898265779,2.3369,2322.7,2321.5,0.08611971]
["bitfinex","ETHUSD",1725898265979,4.30665,2322.0,2321.5,0.08611971]
["bitfinex","ETHUSD",1725898266183,4.30771,2321.5,2321.3,0.08613342]
["bitfinex","ETHUSD",1725898266392,4.30686,2321.9,2320.8,0.08614981]
["bitfinex","ETHUSD",1725898266690,4.30629,2322.2,2321.4,4.3076]
["bitfinex","ETHUSD",1725898266846,0.23369,2322.6,2321.5,0.08612028]
["bitfinex","ETHUSD",1725898267045,4.30683,2321.9,2321.5,0.08612028]
["bitfinex","ETHUSD",1725898267242,4.30721,2321.7,2321.2,0.08613454]
["bitfinex","ETHUSD",1725898267591,2.3369,2323.9,2321.5,4.30739]
["bitfinex","ETHUSD",1725898267773,2.3369,2323.9,2322.1,4.30635]
["bitfinex","ETHUSD",1725898267774,4.30491,2323.0,2322.1,4.30635]
["bitfinex","ETHUSD",1725898268090,6.12515885,2323.3,2321.7,0.08609395]
["bitfinex","ETHUSD",1725898268246,4.3055,2322.7,2321.7,0.08609395]
["bitfinex","ETHUSD",1725898268441,10.42947885,2323.3,2321.7,0.08609395]
["bitfinex","ETHUSD",1725898268442,4.30615,2322.3,2321.7,0.08609395]
["bitfinex","ETHUSD",1725898268841,4.30618,2322.3,2321.4,0.08612603]
["bitfinex","ETHUSD",1725898269041,4.30618,2322.3,2320.1,4.31]
["bitfinex","ETHUSD",1725898269042,4.30772,2321.5,2321.2,0.08613955]
["bitfinex","ETHUSD",1725898269281,4.30672,2322.0,2320.2,2.3824]
["bitfinex","ETHUSD",1725898269282,2.3369,2321.9,2320.9,4.39468955]
["bitfinex","ETHUSD",1725898269587,5.3369,2322.4,2320.9,0.08613955]
["bitfinex","ETHUSD",1725898269900,4.30711,2321.8,2320.9,0.08613955]
["bitfinex","ETHUSD",1725898270182,0.53369,2322.3,2320.7,4.30896]
["bitfinex","ETHUSD",1725898270183,4.30739,2321.6,2320.7,4.30896]
["bitfinex","ETHUSD",1725898270390,4.30739,2321.6,2320.8,0.08615958]
["bitfinex","ETHUSD",1725898270543,4.30719,2321.7,2320.8,0.08615958]
["bitfinex","ETHUSD",1725898270748,4.30664,2322.0,2321.2,4.3081]
["bitfinex","ETHUSD",1725898270961,4.30664,2322.0,2321.3,0.08613175]
["bitfinex","ETHUSD",1725898271502,4.30647,2322.1,2321.4,4.30774]
["bitfinex","ETHUSD",1725898271785,0.53369,2322.3,2320.8,4.3087]
["bitfinex","ETHUSD",1725898271786,4.30733,2321.7,2320.8,4.3087]
["bitfinex","ETHUSD",1725898271941,4.30757,2321.5,2320.9,0.08615119]
["bitfinex","ETHUSD",1725898272529,4.30687,2321.9,2321.0,4.3083]
["bitfinex","ETHUSD",1725898272704,7.30716,2321.8,2321.1,0.08615232]
["bitfinex","ETHUSD",1725898272911,4.30689,2321.9,2321.1,0.08615232]
["bitfinex","ETHUSD",1725898273429,4.30693,2321.9,2321.1,4.39433232]
["bitfinex","ETHUSD",1725898273626,0.430693,2321.9,2321.2,4.39408004]
["bitfinex","ETHUSD",1725898273826,4.737523,2321.9,2321.3,0.08614041]
["bitfinex","ETHUSD",1725898274033,0.430693,2321.9,2321.3,0.08614041]
["bitfinex","ETHUSD",1725898274202,4.737603,2321.9,2321.3,0.08614041]
["bitfinex","ETHUSD",1725898274399,4.737603,2321.9,2320.5,2.3169]
["bitfinex","ETHUSD",1725898274400,4.3073,2321.7,2320.8,4.30875]
["bitfinex","ETHUSD",1725898274732,0.43073,2321.6,2320.9,0.08615541]
["bitfinex","ETHUSD",1725898274940,0.43073,2321.6,2321.0,4.30845]
["bitfinex","ETHUSD",1725898275139,4.30756,2321.5,2320.9,0.08615533]
["bitfinex","ETHUSD",1725898275430,0.43073,2321.6,2320.9,0.08615533]
["bitfinex","ETHUSD",1725898275734,4.30765,2321.5,2320.7,4.309]
["bitfinex","ETHUSD",1725898275932,4.781598,2321.4,2320.8,0.08616539]
["bitfinex","ETHUSD",1725898276137,0.473838,2321.4,2320.8,0.08616539]
["bitfinex","ETHUSD",1725898276510,6.6364,2321.8,2321.1,4.3083]
["bitfinex","ETHUSD",1725898276837,6.6364,2321.8,2321.0,0.08614789]
["bitfinex","ETHUSD",1725898276838,4.30784,2321.4,2321.0,0.08614789]
["bitfinex","ETHUSD",1725898277039,4.30816,2321.2,2320.4,8.61895]
["bitfinex","ETHUSD",1725898277197,4.30776,2321.4,2320.6,4.30905]
["bitfinex","ETHUSD",1725898277397,2.3293,2321.8,2320.4,4.30947]
["bitfinex","ETHUSD",1725898277398,4.30861,2321.0,2320.4,4.30947]
["bitfinex","ETHUSD",1725898277594,2.3293,2321.8,2320.4,1.093624]
["bitfinex","ETHUSD",1725898277896,4.30701,2321.8,2321.0,4.30837]
["bitfinex","ETHUSD",1725898278246,4.30701,2321.8,2321.1,0.08614273]
["bitfinex","ETHUSD",1725898278451,4.30737,2321.7,2321.1,0.08614273]
["bitfinex","ETHUSD",1725898278651,4.30701,2321.8,2321.1,0.08614273]
["bitfinex","ETHUSD",1725898278944,4.30713,2321.8,2320.8,4.30873]
["bitfinex","ETHUSD",1725898279245,4.30671,2322.0,2320.3,0.4345]
["bitfinex","ETHUSD",1725898279246,0.430713,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1725898279414,6.64311,2322.3,2320.9,0.08614574]
["bitfinex","ETHUSD",1725898279415,4.30784,2321.4,2320.9,0.08614574]
["bitfinex","ETHUSD",1725898279617,4.30784,2321.4,2320.7,0.08616296]
["bitfinex","ETHUSD",1725898280014,4.30723,2321.7,2320.7,0.08616296]
["bitfinex","ETHUSD",1725898280015,4.30804,2321.3,2320.7,0.08616296]
["bitfinex","ETHUSD",1725898280241,4.30815,2321.2,2320.7,0.08616296]
["bitfinex","ETHUSD",1725898280418,4.30815,2321.2,2320.7,0.08617032]
["bitfinex","ETHUSD",1725898280740,4.738965,2321.2,2320.5,0.0861722]
["bitfinex","ETHUSD",1725898281058,4.30859,2321.0,2320.5,0.0861722]
["bitfinex","ETHUSD",1725898281216,4.739055,2321.2,2320.5,0.0861722]
["bitfinex","ETHUSD",1725898281416,4.30887,2320.8,2320.5,0.0861722]
["bitfinex","ETHUSD",1725898281654,4.3088,2320.9,2320.3,0.08617966]
["bitfinex","ETHUSD",1725898281969,4.30638,2322.2,2320.4,6.68528]
["bitfinex","ETHUSD",1725898282102,4.38636,2322.2,2321.0,0.4345]
["bitfinex","ETHUSD",1725898282310,0.08,2322.2,2321.6,6.12515885]
["bitfinex","ETHUSD",1725898282506,0.08,2322.4,2322.2,8.61236]
["bitfinex","ETHUSD",1725898282731,0.08,2323.3,2322.8,4.30502]
["bitfinex","ETHUSD",1725898283057,0.1,2325.0,2322.8,4.30502]
["bitfinex","ETHUSD",1725898283058,0.08,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1725898283216,8.60538,2324.2,2323.4,0.52055553]
["bitfinex","ETHUSD",1725898283418,4.30312,2323.9,2323.1,4.30454]
["bitfinex","ETHUSD",1725898283634,4.30312,2323.9,2323.2,0.08606691]
["bitfinex","ETHUSD",1725898283832,4.79509239,2324.3,2322.9,4.30487]
["bitfinex","ETHUSD",1725898284033,4.30372,2323.6,2323.0,0.08607451]
["bitfinex","ETHUSD",1725898284232,4.30378,2323.6,2323.0,0.08607451]
["bitfinex","ETHUSD",1725898284749,4.30406,2323.4,2322.9,0.08608307]
["bitfinex","ETHUSD",1725898284953,4.30406,2323.4,2322.5,4.74015]
["bitfinex","ETHUSD",1725898284954,4.30436,2323.3,2322.6,0.08609015]
["bitfinex","ETHUSD",1725898285124,4.30352,2323.7,2322.6,0.08609015]
["bitfinex","ETHUSD",1725898285462,3.0,2323.9,2323.1,4.30448]
["bitfinex","ETHUSD",1725898285463,4.30326,2323.9,2323.1,4.30448]
["bitfinex","ETHUSD",1725898285756,4.30326,2323.9,2322.8,0.4345]
["bitfinex","ETHUSD",1725898285757,4.30281,2324.1,2323.3,4.3041]
["bitfinex","ETHUSD",1725898285915,4.30281,2324.1,2323.4,0.08606493]
["bitfinex","ETHUSD",1725898286121,4.30242,2324.3,2323.5,4.30374]
["bitfinex","ETHUSD",1725898286360,4.30303,2324.0,2323.4,0.08606493]
["bitfinex","ETHUSD",1725898286529,0.90851892,2324.0,2323.4,0.08606493]
["bitfinex","ETHUSD",1725898286729,0.08,2324.5,2323.4,4.39002493]
["bitfinex","ETHUSD",1725898286945,4.30249,2324.3,2323.4,4.38998493]
["bitfinex","ETHUSD",1725898287270,8.60498,2324.3,2323.4,4.38995493]
["bitfinex","ETHUSD",1725898287554,4.30285,2324.1,2323.4,4.38995493]
["bitfinex","ETHUSD",1725898287765,4.30285,2324.1,2323.4,8.69388493]
["bitfinex","ETHUSD",1725898288067,4.30249,2324.3,2323.6,4.30357]
["bitfinex","ETHUSD",1725898288368,4.740733,2324.3,2323.7,0.08605829]
["bitfinex","ETHUSD",1725898288669,0.08,2324.5,2323.7,0.08605829]
["bitfinex","ETHUSD",1725898288834,0.08,2324.6,2323.9,4.30301]
["bitfinex","ETHUSD",1725898289187,0.08,2324.6,2323.7,0.08605829]
["bitfinex","ETHUSD",1725898289188,0.08,2324.6,2324.1,4.30255]
["bitfinex","ETHUSD",1725898289342,0.08,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1725898289548,0.08,2325.5,2325.1,4.30074]
["bitfinex","ETHUSD",1725898289849,0.08,2325.7,2325.2,0.08600387]
["bitfinex","ETHUSD",1725898290077,0.08,2325.7,2324.9,0.08600273]
["bitfinex","ETHUSD",1725898290279,0.08,2325.7,2324.0,9.12515885]
["bitfinex","ETHUSD",1725898290280,4.30064,2325.3,2324.6,4.30169]
["bitfinex","ETHUSD",1725898290428,0.430064,2325.2,2324.7,0.08601581]
["bitfinex","ETHUSD",1725898290771,4.30065,2325.3,2324.6,4.30178]
["bitfinex","ETHUSD",1725898291076,4.30103,2325.1,2324.2,2.3152]
["bitfinex","ETHUSD",1725898291226,4.30099,2325.1,2324.2,4.73694]
["bitfinex","ETHUSD",1725898291433,6.61151,2325.3,2324.3,0.08603134]
["bitfinex","ETHUSD",1725898291676,3.0,2325.6,2324.3,0.08603134]
["bitfinex","ETHUSD",1725898291969,4.30065,2325.3,2324.5,2.4904]
["bitfinex","ETHUSD",1725898292178,4.30065,2325.3,2324.6,0.08601252]
["bitfinex","ETHUSD",1725898292392,0.08,2325.7,2324.7,0.08602539]
["bitfinex","ETHUSD",1725898292672,0.08,2325.7,2324.0,2.4904]
["bitfinex","ETHUSD",1725898292673,4.30033,2325.4,2324.2,4.30245]
["bitfinex","ETHUSD",1725898292876,0.430033,2325.3,2324.6,4.30165]
["bitfinex","ETHUSD",1725898293167,0.430033,2325.3,2324.7,0.08601432]
["bitfinex","ETHUSD",1725898293466,0.08,2325.7,2324.4,0.4345]
["bitfinex","ETHUSD",1725898293668,4.30092,2325.1,2324.5,0.08602221]
["bitfinex","ETHUSD",1725898293971,4.30079,2325.2,2324.4,4.30201]
["bitfinex","ETHUSD",1725898293972,4.3011,2325.0,2324.4,4.30201]
["bitfinex","ETHUSD",1725898294140,4.30118,2325.0,2324.2,4.30245]
["bitfinex","ETHUSD",1725898294340,4.30055,2325.3,2324.1,0.08603041]
["bitfinex","ETHUSD",1725898294539,2.3109,2325.0,2324.1,0.08604191]
["bitfinex","ETHUSD",1725898294771,6.61203,2325.0,2324.2,4.30251]
["bitfinex","ETHUSD",1725898294987,7.730875,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1725898294988,0.430055,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1725898295181,4.3004,2325.4,2324.3,0.08602503]
["bitfinex","ETHUSD",1725898295182,6.61088,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1725898295332,4.29998,2325.6,2324.9,0.0860103]
["bitfinex","ETHUSD",1725898295531,4.29998,2325.6,2324.3,2.9249]
["bitfinex","ETHUSD",1725898295532,0.08,2325.7,2325.0,4.30097]
["bitfinex","ETHUSD",1725898295731,0.08,2325.7,2325.1,0.08600286]
["bitfinex","ETHUSD",1725898295969,4.30013,2325.6,2325.1,0.08600286]
["bitfinex","ETHUSD",1725898296270,8.67983,2325.7,2325.1,0.08600286]
["bitfinex","ETHUSD",1725898296473,4.37989,2325.7,2325.0,4.30092]
["bitfinex","ETHUSD",1725898296684,4.30015,2325.5,2324.9,0.08600845]
["bitfinex","ETHUSD",1725898296840,0.749079,2325.7,2324.9,0.08600845]
["bitfinex","ETHUSD",1725898296841,5.048979,2325.7,2325.0,4.30106]
["bitfinex","ETHUSD",1725898297041,5.048979,2325.7,2325.1,0.08600845]
["bitfinex","ETHUSD",1725898297574,5.048969,2325.7,2325.1,0.08600845]
["bitfinex","ETHUSD",1725898297745,4.30052,2325.3,2324.7,0.08600257]
["bitfinex","ETHUSD",1725898297945,4.30032,2325.5,2324.8,4.30128]
["bitfinex","ETHUSD",1725898298170,0.430032,2325.4,2324.4,0.0860103]
["bitfinex","ETHUSD",1725898298474,0.430032,2325.4,2324.7,4.30146]
["bitfinex","ETHUSD",1725898298715,0.430032,2325.4,2324.9,4.30121]
["bitfinex","ETHUSD",1725898298895,4.30065,2325.3,2325.0,0.08601579]
["bitfinex","ETHUSD",1725898299213,4.30139,2324.9,2324.5,2.2744]
["bitfinex","ETHUSD",1725898299498,4.30213,2324.5,2323.9,4.30299]
["bitfinex","ETHUSD",1725898299705,4.30135,2324.9,2324.0,0.0860474]
["bitfinex","ETHUSD",1725898299887,4.30214,2324.5,2324.0,0.0860474]
["bitfinex","ETHUSD",1725898300395,4.732354,2324.5,2324.0,0.0860474]
["bitfinex","ETHUSD",1725898300558,4.732334,2324.5,2324.0,0.0860474]
["bitfinex","ETHUSD",1725898300961,4.732324,2324.5,2324.0,0.0860474]
["bitfinex","ETHUSD",1725898301402,4.30233,2324.4,2323.9,0.08604785]
["bitfinex","ETHUSD",1725898301569,0.430214,2324.5,2323.5,6.57813]
["bitfinex","ETHUSD",1725898301570,4.732234,2324.5,2323.5,6.5781]
["bitfinex","ETHUSD",1725898301777,4.732234,2324.5,2323.3,4.30409]
["bitfinex","ETHUSD",1725898301778,4.30279,2324.1,2323.3,4.30409]
["bitfinex","ETHUSD",1725898301961,4.30279,2324.1,2323.7,4.30336]
["bitfinex","ETHUSD",1725898301962,0.08,2324.1,2323.7,4.30336]
["bitfinex","ETHUSD",1725898302161,0.08,2324.1,2323.8,0.08605681]
["bitfinex","ETHUSD",1725898302442,0.08,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1725898302930,0.08,2324.4,2324.3,12.90711]
["bitfinex","ETHUSD",1725898303059,4.30035,2325.4,2324.8,8.60271]
["bitfinex","ETHUSD",1725898303266,4.30043,2325.4,2324.9,0.08600873]
["bitfinex","ETHUSD",1725898303509,4.30043,2325.4,2324.8,6.64329]
["bitfinex","ETHUSD",1725898303510,4.30116,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1725898303800,0.08,2325.5,2324.5,0.08602638]
["bitfinex","ETHUSD",1725898303801,4.30099,2325.1,2324.5,0.08602638]
["bitfinex","ETHUSD",1725898304009,4.30079,2325.2,2324.6,4.30172]
["bitfinex","ETHUSD",1725898304180,0.430079,2325.2,2324.7,0.08601824]
["bitfinex","ETHUSD",1725898304510,4.30047,2325.4,2324.7,4.38748824]
["bitfinex","ETHUSD",1725898304720,0.08,2325.5,2324.8,0.08600859]
["bitfinex","ETHUSD",1725898305007,3.669079,2325.7,2324.4,0.08602407]
["bitfinex","ETHUSD",1725898305008,4.30136,2324.9,2324.4,0.08602407]
["bitfinex","ETHUSD",1725898305374,4.30101,2325.1,2324.4,0.08602407]
["bitfinex","ETHUSD",1725898305595,4.30136,2324.9,2324.3,4.30223]
["bitfinex","ETHUSD",1725898305773,4.30171,2324.7,2324.1,6.64457]
["bitfinex","ETHUSD",1725898305986,5.161085,2325.1,2324.0,4.30275]
["bitfinex","ETHUSD",1725898305987,4.30184,2324.6,2324.0,4.30275]
["bitfinex","ETHUSD",1725898306205,4.30111,2325.0,2324.0,4.30275]
["bitfinex","ETHUSD",1725898306206,3.0,2325.0,2324.0,0.08604749]
["bitfinex","ETHUSD",1725898306376,8.60486,2324.3,2324.0,0.08604749]
["bitfinex","ETHUSD",1725898306579,8.60487,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1725898306824,4.3024,2324.3,2323.7,4.30348]
["bitfinex","ETHUSD",1725898307031,4.30285,2324.1,2323.2,2.4198]
["bitfinex","ETHUSD",1725898307232,4.30261,2324.2,2323.5,4.30383]
["bitfinex","ETHUSD",1725898307394,4.30292,2324.0,2323.6,0.08605616]
["bitfinex","ETHUSD",1725898307597,4.30292,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725898307598,0.08,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1725898307921,0.08,2325.0,2324.8,4.30135]
["bitfinex","ETHUSD",1725898308239,0.08,2325.1,2324.9,0.08601277]
["bitfinex","ETHUSD",1725898308520,0.08,2325.1,2324.9,4.38721277]
["bitfinex","ETHUSD",1725898308724,0.08,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1725898309081,0.08,2325.1,2325.0,8.68814368]
["bitfinex","ETHUSD",1725898309721,0.08,2325.1,2325.0,10.21878908]
["bitfinex","ETHUSD",1725898309948,0.08,2325.1,2325.0,8.68814371]
["bitfinex","ETHUSD",1725898310117,0.08,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1725898310316,0.08,2325.1,2325.0,8.68813803]
["bitfinex","ETHUSD",1725898310795,0.08,2325.1,2325.0,12.98920803]
["bitfinex","ETHUSD",1725898310984,0.08,2325.1,2325.0,8.68813803]
["bitfinex","ETHUSD",1725898311187,0.01,2326.3,2325.4,4.30022]
["bitfinex","ETHUSD",1725898311414,4.29899,2326.2,2325.5,4.38595664]
["bitfinex","ETHUSD",1725898311613,4.29916,2326.1,2325.5,0.08598764]
["bitfinex","ETHUSD",1725898311934,4.29972,2325.8,2325.1,4.30087]
["bitfinex","ETHUSD",1725898312086,4.29917,2326.1,2325.5,4.30013]
["bitfinex","ETHUSD",1725898312296,4.29942,2325.9,2325.3,4.3004]
["bitfinex","ETHUSD",1725898312491,4.29942,2325.9,2325.4,0.08599726]
["bitfinex","ETHUSD",1725898312791,0.005,2326.1,2325.5,2.41699726]
["bitfinex","ETHUSD",1725898313026,0.005,2326.1,2325.7,4.29967]
["bitfinex","ETHUSD",1725898313333,0.005,2326.1,2325.9,4.29928]
["bitfinex","ETHUSD",1725898313543,0.005,2326.1,2325.6,0.08597392]
["bitfinex","ETHUSD",1725898313707,0.436397,2326.1,2325.3,0.4345]
["bitfinex","ETHUSD",1725898314041,4.735567,2326.1,2325.5,4.30013]
["bitfinex","ETHUSD",1725898314193,0.005,2326.1,2325.9,4.29931]
["bitfinex","ETHUSD",1725898314394,0.005,2326.1,2325.6,0.08597908]
["bitfinex","ETHUSD",1725898314395,1e-05,2326.3,2326.0,4.81969801]
["bitfinex","ETHUSD",1725898314726,1e-05,2326.3,2326.2,12.89655]
["bitfinex","ETHUSD",1725898314939,1e-05,2326.3,2326.2,15.25145]
["bitfinex","ETHUSD",1725898315289,1e-05,2326.3,2326.2,15.68595]
["bitfinex","ETHUSD",1725898315514,1e-05,2326.3,2326.2,21.553395]
["bitfinex","ETHUSD",1725898315901,1e-05,2326.4,2326.3,13.33051]
["bitfinex","ETHUSD",1725898316239,0.1162894,2327.5,2326.6,9.03072]
["bitfinex","ETHUSD",1725898316406,9.4e-06,2327.5,2327.4,6.75584]
["bitfinex","ETHUSD",1725898316737,9.4e-06,2327.5,2327.4,11.48698]
["bitfinex","ETHUSD",1725898316918,9.4e-06,2327.5,2327.4,16.932318]
["bitfinex","ETHUSD",1725898317636,9.4e-06,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1725898317800,9.4e-06,2327.5,2327.4,8.67919519]
["bitfinex","ETHUSD",1725898318201,9.4e-06,2327.5,2327.4,4.38255038]
["bitfinex","ETHUSD",1725898318441,9.4e-06,2327.5,2327.4,8.67919038]
["bitfinex","ETHUSD",1725898318752,0.0008,2328.6,2328.5,11.30092]
["bitfinex","ETHUSD",1725898318913,0.0008,2328.6,2328.5,15.16103]
["bitfinex","ETHUSD",1725898319128,0.0008,2328.6,2328.5,19.45564]
["bitfinex","ETHUSD",1725898319437,0.0008,2328.6,2328.5,27.95585385]
["bitfinex","ETHUSD",1725898319642,0.0008,2328.6,2328.5,23.66124385]
["bitfinex","ETHUSD",1725898319796,0.0008,2328.6,2328.5,27.95585385]
["bitfinex","ETHUSD",1725898320133,4.2911,2330.5,2329.1,4.29338]
["bitfinex","ETHUSD",1725898320335,2.3395,2330.3,2328.3,2.404]
["bitfinex","ETHUSD",1725898320573,4.29154,2330.2,2329.0,4.29361]
["bitfinex","ETHUSD",1725898320830,4.29154,2330.2,2329.6,4.29251]
["bitfinex","ETHUSD",1725898321031,4.29095,2330.5,2329.3,4.29297]
["bitfinex","ETHUSD",1725898321232,4.29104,2330.5,2329.0,4.29358]
["bitfinex","ETHUSD",1725898321440,0.005,2330.6,2328.9,6.69782]
["bitfinex","ETHUSD",1725898321441,4.29137,2330.3,2329.4,4.29285]
["bitfinex","ETHUSD",1725898321592,4.29138,2330.3,2329.5,0.08583109]
["bitfinex","ETHUSD",1725898321793,4.29138,2330.3,2329.7,4.29239]
["bitfinex","ETHUSD",1725898322151,0.005,2330.6,2329.7,2.48982427]
["bitfinex","ETHUSD",1725898322349,0.005,2330.6,2329.9,4.29191]
["bitfinex","ETHUSD",1725898322659,4.29103,2330.5,2330.0,0.08581602]
["bitfinex","ETHUSD",1725898322815,0.429603,2330.4,2329.8,0.08581602]
["bitfinex","ETHUSD",1725898323003,4.29583,2330.6,2330.0,4.2917]
["bitfinex","ETHUSD",1725898323004,0.005,2330.6,2330.0,4.2917]
["bitfinex","ETHUSD",1725898323203,0.005,2330.6,2330.1,0.08581136]
["bitfinex","ETHUSD",1725898323402,0.005,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725898323626,0.005,2330.6,2330.2,4.37721731]
["bitfinex","ETHUSD",1725898323829,4.29585,2330.6,2330.3,0.08580338]
["bitfinex","ETHUSD",1725898324047,4.29098,2330.5,2329.9,0.08581383]
["bitfinex","ETHUSD",1725898324540,0.434585,2330.6,2329.9,0.08581383]
["bitfinex","ETHUSD",1725898324541,0.005,2330.6,2329.9,0.0858155]
["bitfinex","ETHUSD",1725898324758,4.29584,2330.6,2329.9,4.2919]
["bitfinex","ETHUSD",1725898324958,4.29112,2330.4,2330.0,0.08581788]
["bitfinex","ETHUSD",1725898325188,0.005,2330.6,2330.0,0.08581788]
["bitfinex","ETHUSD",1725898325340,0.005,2330.6,2330.0,0.52359567]
["bitfinex","ETHUSD",1725898325682,4.29578,2330.6,2330.0,4.37749788]
["bitfinex","ETHUSD",1725898325838,0.005,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1725898326040,0.005,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1725898326275,0.005,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1725898326582,0.005,2330.6,2330.5,8.66762551]
["bitfinex","ETHUSD",1725898326790,0.005,2330.6,2330.5,9.78352806]
["bitfinex","ETHUSD",1725898326941,1.04385181,2331.0,2330.6,2.4914]
["bitfinex","ETHUSD",1725898327146,1.04385181,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1725898327454,1.04385181,2331.0,2330.9,8.58036]
["bitfinex","ETHUSD",1725898327662,1.04385181,2331.0,2330.9,6.86735057]
["bitfinex","ETHUSD",1725898327996,1.04385181,2331.0,2330.9,11.07176]
["bitfinex","ETHUSD",1725898328366,0.0008,2333.3,2332.0,10.98272]
["bitfinex","ETHUSD",1725898328583,0.1162894,2334.4,2332.0,10.98272]
["bitfinex","ETHUSD",1725898328584,9.4e-06,2334.4,2334.3,12.85179]
["bitfinex","ETHUSD",1725898328752,3.99361304,2336.5,2334.3,12.85179]
["bitfinex","ETHUSD",1725898328753,4.28138,2335.7,2334.8,0.1]
["bitfinex","ETHUSD",1725898328952,4.28045,2336.2,2334.3,2.4064]
["bitfinex","ETHUSD",1725898328953,4.28213,2335.3,2334.5,0.1]
["bitfinex","ETHUSD",1725898329164,0.46266846,2335.9,2334.4,0.1]
["bitfinex","ETHUSD",1725898329449,0.0108,2337.9,2336.9,4.27914]
["bitfinex","ETHUSD",1725898329791,0.0108,2337.9,2335.5,2.0]
["bitfinex","ETHUSD",1725898329792,0.0108,2337.9,2336.3,0.1]
["bitfinex","ETHUSD",1725898329946,4.27924,2336.9,2335.5,0.1]
["bitfinex","ETHUSD",1725898330152,4.2935,2337.3,2335.3,4.28204]
["bitfinex","ETHUSD",1725898330153,4.28033,2336.3,2335.3,4.28204]
["bitfinex","ETHUSD",1725898330360,0.39523571,2336.6,2335.1,2.4007]
["bitfinex","ETHUSD",1725898330558,0.115,2337.3,2334.3,0.1]
["bitfinex","ETHUSD",1725898330559,4.28345,2334.6,2334.3,0.1]
["bitfinex","ETHUSD",1725898330782,4.28158,2335.6,2333.2,3.0]
["bitfinex","ETHUSD",1725898330783,0.39523571,2335.6,2335.1,0.1]
["bitfinex","ETHUSD",1725898330999,0.115,2337.3,2335.3,0.1]
["bitfinex","ETHUSD",1725898331000,4.28123,2335.8,2335.3,0.1]
["bitfinex","ETHUSD",1725898331158,4.281,2335.9,2335.6,0.1]
["bitfinex","ETHUSD",1725898331360,4.28076,2336.1,2335.7,0.08561407]
["bitfinex","ETHUSD",1725898331576,6.12515885,2337.0,2335.6,0.1]
["bitfinex","ETHUSD",1725898331577,4.27996,2336.5,2335.6,0.1]
["bitfinex","ETHUSD",1725898331785,4.28116,2335.9,2335.6,0.1]
["bitfinex","ETHUSD",1725898332054,4.27917,2336.9,2336.2,0.1]
["bitfinex","ETHUSD",1725898332364,4.27917,2336.9,2336.6,0.1]
["bitfinex","ETHUSD",1725898332605,4.2783,2337.4,2337.1,0.1]
["bitfinex","ETHUSD",1725898332805,4.28817,2337.9,2336.2,0.08556489]
["bitfinex","ETHUSD",1725898332806,4.28027,2336.3,2336.2,0.08556489]
["bitfinex","ETHUSD",1725898333144,0.44433,2337.3,2334.9,4.28266]
["bitfinex","ETHUSD",1725898333145,0.44433,2337.3,2336.7,0.1]
["bitfinex","ETHUSD",1725898333303,0.44433,2337.3,2336.2,0.1]
["bitfinex","ETHUSD",1725898333304,4.28022,2336.4,2336.2,0.1]
["bitfinex","ETHUSD",1725898333509,4.28082,2336.0,2335.9,2.3538]
["bitfinex","ETHUSD",1725898333688,4.28082,2336.0,2335.7,0.1]
["bitfinex","ETHUSD",1725898333689,4.27972,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1725898333888,4.28027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1725898334122,4.27994,2336.5,2336.4,0.095]
["bitfinex","ETHUSD",1725898334443,0.015,2337.3,2336.7,0.095]
["bitfinex","ETHUSD",1725898334444,4.27935,2336.8,2336.7,0.095]
["bitfinex","ETHUSD",1725898334736,4.27905,2337.0,2336.9,0.095]
["bitfinex","ETHUSD",1725898334893,0.015,2337.3,2336.9,0.095]
["bitfinex","ETHUSD",1725898334894,4.27886,2337.1,2336.9,0.095]
["bitfinex","ETHUSD",1725898335094,4.27868,2337.2,2336.9,0.095]
["bitfinex","ETHUSD",1725898335396,4.27881,2337.1,2336.9,0.095]
["bitfinex","ETHUSD",1725898335595,4.27899,2337.0,2336.4,0.095]
["bitfinex","ETHUSD",1725898335787,4.27948,2336.8,2336.5,0.08558256]
["bitfinex","ETHUSD",1725898336124,4.27951,2336.8,2336.6,0.095]
["bitfinex","ETHUSD",1725898336300,4.27951,2336.8,2336.5,0.08558256]
["bitfinex","ETHUSD",1725898336503,4.27972,2336.6,2336.2,0.095]
["bitfinex","ETHUSD",1725898336804,4.28084,2336.0,2335.9,0.18059248]
["bitfinex","ETHUSD",1725898337008,4.281,2335.9,2335.4,0.095]
["bitfinex","ETHUSD",1725898337206,4.28099,2336.0,2335.6,0.095]
["bitfinex","ETHUSD",1725898337544,4.27939,2336.8,2336.3,0.095]
["bitfinex","ETHUSD",1725898337849,0.015,2337.3,2337.0,0.095]
["bitfinex","ETHUSD",1725898337990,0.015,2337.3,2337.2,0.095]
["bitfinex","ETHUSD",1725898338198,0.015,2337.3,2337.2,8.65224]
["bitfinex","ETHUSD",1725898338434,0.015,2337.3,2337.2,8.73776732]
["bitfinex","ETHUSD",1725898338931,0.015,2337.3,2337.2,4.45914732]
["bitfinex","ETHUSD",1725898339252,0.015,2337.3,2337.1,0.08553865]
["bitfinex","ETHUSD",1725898339717,4.29358,2337.3,2337.1,0.08553865]
["bitfinex","ETHUSD",1725898339918,4.27898,2337.1,2336.8,0.095]
["bitfinex","ETHUSD",1725898340167,0.015,2337.3,2336.8,0.095]
["bitfinex","ETHUSD",1725898340297,0.015,2337.3,2337.0,0.095]
["bitfinex","ETHUSD",1725898340492,0.015,2337.3,2336.9,0.08555997]
["bitfinex","ETHUSD",1725898340493,0.015,2337.3,2337.2,0.095]
["bitfinex","ETHUSD",1725898341095,0.015,2337.3,2337.2,4.45915506]
["bitfinex","ETHUSD",1725898341731,0.015,2337.3,2337.2,8.73777506]
["bitfinex","ETHUSD",1725898342037,0.015,2337.3,2337.2,0.18053506]
["bitfinex","ETHUSD",1725898342894,0.015,2337.3,2337.2,0.095]
["bitfinex","ETHUSD",1725898343255,0.015,2337.3,2337.0,0.08555566]
["bitfinex","ETHUSD",1725898343256,8.5576,2337.1,2337.0,0.08555566]
["bitfinex","ETHUSD",1725898343543,1.9597,2336.8,2335.7,0.095]
["bitfinex","ETHUSD",1725898343693,1.9597,2336.8,2334.5,2.3662]
["bitfinex","ETHUSD",1725898343694,4.28003,2336.5,2335.8,0.095]
["bitfinex","ETHUSD",1725898343903,4.28003,2336.5,2335.6,0.095]
["bitfinex","ETHUSD",1725898344104,4.28173,2335.5,2335.4,0.095]
["bitfinex","ETHUSD",1725898344546,4.28173,2335.5,2334.5,2.3662]
["bitfinex","ETHUSD",1725898344547,4.28173,2335.5,2335.2,0.095]
["bitfinex","ETHUSD",1725898344757,4.2821,2335.3,2335.2,0.095]
["bitfinex","ETHUSD",1725898344972,0.53890653,2336.1,2335.3,0.095]
["bitfinex","ETHUSD",1725898345245,0.015,2337.3,2336.6,0.095]
["bitfinex","ETHUSD",1725898345453,0.015,2337.3,2335.4,7.15009855]
["bitfinex","ETHUSD",1725898345454,4.27902,2337.0,2336.9,0.095]
["bitfinex","ETHUSD",1725898345764,8.55798,2337.0,2336.9,0.095]
["bitfinex","ETHUSD",1725898346045,4.27865,2337.2,2337.1,0.095]
["bitfinex","ETHUSD",1725898346444,0.015,2337.3,2337.1,0.095]
["bitfinex","ETHUSD",1725898347043,0.015,2337.3,2336.8,0.08555013]
["bitfinex","ETHUSD",1725898347044,0.015,2337.3,2336.8,0.095]
["bitfinex","ETHUSD",1725898347243,0.015,2337.3,2337.2,0.08555786]
["bitfinex","ETHUSD",1725898347904,4.29344,2337.3,2337.2,0.08555786]
["bitfinex","ETHUSD",1725898348104,0.015,2337.3,2337.2,0.095]
["bitfinex","ETHUSD",1725898348330,0.015,2337.3,2337.2,2.67804589]
["bitfinex","ETHUSD",1725898348540,0.0108,2337.9,2337.8,0.095]
["bitfinex","ETHUSD",1725898348749,4.27473,2339.4,2338.8,0.095]
["bitfinex","ETHUSD",1725898348947,4.27438,2339.6,2339.1,0.095]
["bitfinex","ETHUSD",1725898349104,4.3442538,2339.8,2339.1,0.095]
["bitfinex","ETHUSD",1725898349307,0.0703838,2339.8,2339.7,0.095]
["bitfinex","ETHUSD",1725898349707,0.0703838,2339.8,2339.7,0.18045382]
["bitfinex","ETHUSD",1725898350217,4.27006,2341.9,2341.0,4.27163]
["bitfinex","ETHUSD",1725898350412,4.71705302,2342.4,2341.5,0.095]
["bitfinex","ETHUSD",1725898350612,4.26934,2342.3,2341.8,0.095]
["bitfinex","ETHUSD",1725898350836,4.26961,2342.6,2341.8,0.095]
["bitfinex","ETHUSD",1725898351023,4.429224,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1725898351024,0.161084,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1725898351215,0.005,2344.0,2343.5,0.095]
["bitfinex","ETHUSD",1725898351454,0.005,2344.0,2343.6,0.08528506]
["bitfinex","ETHUSD",1725898351629,0.005,2344.0,2343.2,0.095]
["bitfinex","ETHUSD",1725898351630,4.26695,2343.6,2343.2,0.095]
["bitfinex","ETHUSD",1725898351832,0.426695,2343.6,2342.5,0.095]
["bitfinex","ETHUSD",1725898352018,0.42740739,2343.5,2342.5,0.095]
["bitfinex","ETHUSD",1725898352222,4.2675,2343.3,2342.5,0.095]
["bitfinex","ETHUSD",1725898352464,0.42740739,2343.3,2342.8,0.095]
["bitfinex","ETHUSD",1725898352663,4.26648,2343.9,2343.2,0.095]
["bitfinex","ETHUSD",1725898352968,0.005,2344.0,2343.2,0.095]
["bitfinex","ETHUSD",1725898352969,4.26695,2343.6,2343.2,0.095]
["bitfinex","ETHUSD",1725898353171,0.426695,2343.5,2342.7,0.08534295]
["bitfinex","ETHUSD",1725898353328,4.26788,2343.1,2342.1,0.095]
["bitfinex","ETHUSD",1725898353527,4.26788,2343.1,2340.8,4.27201]
["bitfinex","ETHUSD",1725898353528,4.26838,2342.9,2342.5,0.095]
["bitfinex","ETHUSD",1725898353770,4.26748,2343.3,2343.0,0.095]
["bitfinex","ETHUSD",1725898353926,4.26594,2344.2,2341.8,0.08536355]
["bitfinex","ETHUSD",1725898353927,2.4064,2344.3,2343.5,0.095]
["bitfinex","ETHUSD",1725898354129,4.26639,2343.9,2343.5,0.095]
["bitfinex","ETHUSD",1725898354443,4.26736,2343.4,2342.9,0.095]
["bitfinex","ETHUSD",1725898354636,4.26736,2343.4,2342.7,0.095]
["bitfinex","ETHUSD",1725898354841,4.26783,2343.2,2343.0,0.095]
["bitfinex","ETHUSD",1725898355249,0.427139,2343.9,2342.8,0.095]
["bitfinex","ETHUSD",1725898355362,4.26824,2342.9,2342.6,0.095]
["bitfinex","ETHUSD",1725898355566,3.0,2342.8,2342.2,0.095]
["bitfinex","ETHUSD",1725898355875,4.26933,2342.3,2341.9,0.095]
["bitfinex","ETHUSD",1725898356048,4.26955,2342.2,2342.0,0.095]
["bitfinex","ETHUSD",1725898356242,3.0,2342.8,2342.0,0.095]
["bitfinex","ETHUSD",1725898356469,4.74051475,2342.8,2341.7,0.095]
["bitfinex","ETHUSD",1725898356689,4.27006,2341.9,2340.8,0.095]
["bitfinex","ETHUSD",1725898356969,4.27006,2341.9,2339.0,4.27523]
["bitfinex","ETHUSD",1725898356970,4.2735,2340.0,2339.9,0.095]
["bitfinex","ETHUSD",1725898357129,3.0,2341.8,2340.6,0.095]
["bitfinex","ETHUSD",1725898357329,4.2704,2341.7,2340.8,0.095]
["bitfinex","ETHUSD",1725898357524,4.27168,2341.0,2340.8,0.095]
["bitfinex","ETHUSD",1725898357735,4.27168,2341.0,2340.2,2.4909]
["bitfinex","ETHUSD",1725898357736,8.54372,2340.9,2340.6,0.095]
["bitfinex","ETHUSD",1725898357935,8.54372,2340.9,2340.4,0.095]
["bitfinex","ETHUSD",1725898357936,8.54518,2340.5,2340.4,0.095]
["bitfinex","ETHUSD",1725898358158,4.27227,2340.7,2340.4,0.095]
["bitfinex","ETHUSD",1725898358373,3.0,2340.8,2339.6,0.1804554]
["bitfinex","ETHUSD",1725898358586,4.27411,2339.7,2339.5,0.095]
["bitfinex","ETHUSD",1725898358733,4.27356,2340.0,2339.7,0.095]
["bitfinex","ETHUSD",1725898358929,4.27332,2340.1,2340.0,0.095]
["bitfinex","ETHUSD",1725898359136,4.27327,2340.2,2340.0,0.095]
["bitfinex","ETHUSD",1725898359336,4.27368,2339.9,2339.6,0.095]
["bitfinex","ETHUSD",1725898359567,4.27368,2339.9,2338.5,0.095]
["bitfinex","ETHUSD",1725898359568,4.27606,2338.6,2338.5,0.095]
["bitfinex","ETHUSD",1725898359749,6.77609,2340.1,2338.4,0.095]
["bitfinex","ETHUSD",1725898359750,3.0,2339.8,2338.4,0.095]
["bitfinex","ETHUSD",1725898359962,4.27607,2338.6,2338.5,0.095]
["bitfinex","ETHUSD",1725898360144,4.27408,2339.7,2338.6,0.095]
["bitfinex","ETHUSD",1725898360145,4.27587,2338.7,2338.6,0.095]
["bitfinex","ETHUSD",1725898360344,4.27587,2338.7,2337.2,2.4257]
["bitfinex","ETHUSD",1725898360345,4.27642,2338.4,2338.3,0.095]
["bitfinex","ETHUSD",1725898360843,4.27642,2338.4,2337.2,6.70423]
["bitfinex","ETHUSD",1725898360844,3.0,2339.2,2338.7,0.095]
["bitfinex","ETHUSD",1725898361150,4.27569,2338.8,2338.7,0.045]
["bitfinex","ETHUSD",1725898361487,4.27569,2338.9,2338.5,0.045]
["bitfinex","ETHUSD",1725898361786,4.27565,2338.9,2338.5,0.045]
["bitfinex","ETHUSD",1725898362077,4.27606,2338.6,2338.5,0.045]
["bitfinex","ETHUSD",1725898362430,7.27516,2339.1,2338.7,0.045]
["bitfinex","ETHUSD",1725898362643,4.27548,2339.0,2338.7,0.045]
["bitfinex","ETHUSD",1725898362878,4.27569,2338.8,2338.7,0.045]
["bitfinex","ETHUSD",1725898363089,4.27571,2338.8,2338.7,0.045]
["bitfinex","ETHUSD",1725898363585,4.27606,2338.6,2338.5,0.045]
["bitfinex","ETHUSD",1725898363946,4.27606,2338.6,2337.5,4.27801]
["bitfinex","ETHUSD",1725898363947,4.27604,2338.7,2338.1,0.045]
["bitfinex","ETHUSD",1725898364246,4.27604,2338.7,2336.6,4.27963]
["bitfinex","ETHUSD",1725898364247,4.2773,2338.0,2337.9,0.045]
["bitfinex","ETHUSD",1725898364446,4.27621,2338.6,2338.4,0.045]
["bitfinex","ETHUSD",1725898364844,4.27476,2339.4,2339.3,0.045]
["bitfinex","ETHUSD",1725898364845,4.2746,2339.4,2339.3,0.045]
["bitfinex","ETHUSD",1725898365052,4.27386,2339.8,2339.7,0.045]
["bitfinex","ETHUSD",1725898365575,4.27386,2339.8,2339.2,0.08547369]
["bitfinex","ETHUSD",1725898365576,2.3141,2340.4,2339.9,0.045]
["bitfinex","ETHUSD",1725898365883,2.3141,2340.4,2339.5,0.045]
["bitfinex","ETHUSD",1725898365884,4.27365,2340.0,2339.5,0.045]
["bitfinex","ETHUSD",1725898366037,4.27424,2339.6,2339.5,0.045]
["bitfinex","ETHUSD",1725898366235,4.27406,2339.7,2339.5,0.045]
["bitfinex","ETHUSD",1725898366504,4.27446,2339.5,2339.3,0.045]
["bitfinex","ETHUSD",1725898366696,4.27446,2339.5,2338.3,4.32151]
["bitfinex","ETHUSD",1725898366697,4.2755,2339.0,2338.3,4.32151]
["bitfinex","ETHUSD",1725898366905,0.427446,2339.5,2339.2,0.045]
["bitfinex","ETHUSD",1725898367101,0.52518708,2339.6,2338.4,0.08550759]
["bitfinex","ETHUSD",1725898367395,4.27464,2339.4,2339.3,0.045]
["bitfinex","ETHUSD",1725898367555,4.27464,2339.4,2339.3,0.04]
["bitfinex","ETHUSD",1725898367966,4.27425,2339.6,2339.1,0.04]
["bitfinex","ETHUSD",1725898368169,4.27478,2339.3,2338.7,0.04]
["bitfinex","ETHUSD",1725898368396,4.27454,2339.5,2339.2,0.04]
["bitfinex","ETHUSD",1725898368998,4.27478,2339.3,2339.2,0.04]
["bitfinex","ETHUSD",1725898369167,4.27454,2339.5,2338.7,0.04]
["bitfinex","ETHUSD",1725898369371,4.27318,2340.2,2339.5,4.27436]
["bitfinex","ETHUSD",1725898369585,4.27313,2340.2,2340.1,0.04]
["bitfinex","ETHUSD",1725898369795,0.427313,2340.2,2339.5,0.04]
["bitfinex","ETHUSD",1725898369974,4.27423,2339.6,2339.5,0.04]
["bitfinex","ETHUSD",1725898370296,4.27373,2339.9,2339.7,0.04]
["bitfinex","ETHUSD",1725898370507,0.434148,2340.7,2339.7,0.04]
["bitfinex","ETHUSD",1725898370663,4.27405,2339.7,2339.5,0.04]
["bitfinex","ETHUSD",1725898371002,4.27405,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1725898371003,4.2734,2340.1,2339.8,0.04]
["bitfinex","ETHUSD",1725898371168,4.27381,2339.9,2339.5,0.04]
["bitfinex","ETHUSD",1725898371382,4.2735,2340.0,2339.8,0.04]
["bitfinex","ETHUSD",1725898371563,4.27301,2340.3,2340.2,0.04]
["bitfinex","ETHUSD",1725898371857,4.27429,2339.6,2339.2,0.04]
["bitfinex","ETHUSD",1725898372057,4.27233,2340.7,2339.2,0.04]
["bitfinex","ETHUSD",1725898372058,4.27478,2339.3,2339.2,0.04]
["bitfinex","ETHUSD",1725898372260,2.3147,2340.2,2339.3,0.04]
["bitfinex","ETHUSD",1725898372457,0.23147,2340.1,2339.7,0.04]
["bitfinex","ETHUSD",1725898372721,4.27341,2340.1,2339.7,0.04]
["bitfinex","ETHUSD",1725898372870,4.27341,2340.1,2339.9,0.04]
["bitfinex","ETHUSD",1725898373057,0.45540079,2340.4,2339.3,0.04]
["bitfinex","ETHUSD",1725898373257,2.3147,2340.8,2339.8,0.04]
["bitfinex","ETHUSD",1725898373515,4.5891372,2340.7,2340.1,0.04]
["bitfinex","ETHUSD",1725898373697,4.5891372,2340.7,2338.3,4.27657]
["bitfinex","ETHUSD",1725898373698,4.27277,2340.4,2340.3,0.04]
["bitfinex","ETHUSD",1725898373874,4.27244,2340.6,2340.3,0.04]
["bitfinex","ETHUSD",1725898374065,4.27277,2340.4,2340.3,0.04]
["bitfinex","ETHUSD",1725898374264,4.27081,2341.5,2340.3,0.04]
["bitfinex","ETHUSD",1725898374466,2.3796,2341.3,2340.5,0.04]
["bitfinex","ETHUSD",1725898374667,4.27239,2340.7,2340.5,0.04]
["bitfinex","ETHUSD",1725898374978,4.27222,2340.7,2340.6,0.04]
["bitfinex","ETHUSD",1725898375365,0.44774742,2343.0,2341.7,0.04]
["bitfinex","ETHUSD",1725898375589,4.26881,2342.6,2342.3,0.04]
["bitfinex","ETHUSD",1725898375900,4.26939,2342.3,2341.9,0.04]
["bitfinex","ETHUSD",1725898376086,4.26985,2342.0,2341.8,0.04]
["bitfinex","ETHUSD",1725898376286,4.26985,2342.0,2341.3,0.08538736]
["bitfinex","ETHUSD",1725898376287,4.26953,2342.2,2342.0,0.04]
["bitfinex","ETHUSD",1725898376488,4.26917,2342.4,2342.0,0.04]
["bitfinex","ETHUSD",1725898376674,4.26932,2342.3,2342.0,0.04]
["bitfinex","ETHUSD",1725898376862,4.26967,2342.1,2341.8,0.04]
["bitfinex","ETHUSD",1725898377064,0.50334321,2342.1,2341.4,0.04]
["bitfinex","ETHUSD",1725898377306,4.27023,2341.8,2341.7,0.04]
["bitfinex","ETHUSD",1725898377664,4.27012,2341.9,2341.7,0.04]
["bitfinex","ETHUSD",1725898377942,4.26834,2342.9,2340.1,3.0]
["bitfinex","ETHUSD",1725898377943,4.26859,2342.7,2342.2,0.04]
["bitfinex","ETHUSD",1725898378193,4.26876,2342.6,2342.5,0.04]
["bitfinex","ETHUSD",1725898378387,4.26897,2342.5,2342.2,0.04]
["bitfinex","ETHUSD",1725898378786,7.25055433,2343.1,2342.2,0.04]
["bitfinex","ETHUSD",1725898378943,4.26912,2342.4,2342.3,0.04]
["bitfinex","ETHUSD",1725898379296,0.72505543,2343.0,2341.8,0.04]
["bitfinex","ETHUSD",1725898379297,4.26948,2342.3,2341.8,0.04]
["bitfinex","ETHUSD",1725898379600,0.63643433,2342.3,2341.8,0.04]
["bitfinex","ETHUSD",1725898379741,0.63643433,2342.6,2341.8,0.04]
["bitfinex","ETHUSD",1725898379946,4.26949,2342.2,2342.0,0.04]
["bitfinex","ETHUSD",1725898380269,4.27113,2341.3,2340.9,0.04]
["bitfinex","ETHUSD",1725898380471,2.97653433,2342.1,2340.2,0.04]
["bitfinex","ETHUSD",1725898380472,0.63643433,2341.2,2340.2,0.04]
["bitfinex","ETHUSD",1725898380679,0.63643433,2341.2,2340.9,0.04]
["bitfinex","ETHUSD",1725898380680,4.27145,2341.2,2340.9,0.04]
["bitfinex","ETHUSD",1725898380862,5.8901,2342.1,2341.3,0.04]
["bitfinex","ETHUSD",1725898380863,4.27065,2341.6,2341.3,0.04]
["bitfinex","ETHUSD",1725898381212,4.26967,2342.1,2342.0,0.04]
["bitfinex","ETHUSD",1725898381362,2.4788,2342.8,2342.2,0.04]
["bitfinex","ETHUSD",1725898381363,4.26922,2342.4,2342.2,0.04]
["bitfinex","ETHUSD",1725898381584,2.4788,2342.8,2342.6,0.04]
["bitfinex","ETHUSD",1725898381585,4.26848,2342.8,2342.6,0.04]
["bitfinex","ETHUSD",1725898381888,4.26646,2343.9,2342.6,0.04]
["bitfinex","ETHUSD",1725898382084,4.26817,2343.0,2342.9,0.04]
["bitfinex","ETHUSD",1725898382240,4.26707,2343.6,2343.1,0.04]
["bitfinex","ETHUSD",1725898382440,2.0,2345.1,2343.6,0.04]
["bitfinex","ETHUSD",1725898382441,4.2668,2343.7,2343.6,0.04]
["bitfinex","ETHUSD",1725898382666,4.2668,2343.7,2342.3,0.08536353]
["bitfinex","ETHUSD",1725898382667,4.26689,2343.7,2343.5,0.04]
["bitfinex","ETHUSD",1725898382945,4.26689,2343.7,2342.8,0.04]
["bitfinex","ETHUSD",1725898382946,4.26802,2343.1,2342.8,0.04]
["bitfinex","ETHUSD",1725898383258,4.26836,2342.9,2342.6,0.04]
["bitfinex","ETHUSD",1725898383445,4.26712,2343.5,2342.6,0.04]
["bitfinex","ETHUSD",1725898383645,4.26852,2342.8,2342.6,0.04]
["bitfinex","ETHUSD",1725898383851,2.855289,2343.7,2342.9,0.04]
["bitfinex","ETHUSD",1725898384060,4.26803,2343.0,2342.9,0.04]
["bitfinex","ETHUSD",1725898384295,4.26803,2343.0,2342.2,0.08537073]
["bitfinex","ETHUSD",1725898384296,4.26774,2343.2,2343.0,0.04]
["bitfinex","ETHUSD",1725898384537,4.26738,2343.4,2343.0,0.04]
["bitfinex","ETHUSD",1725898384805,0.005,2344.0,2343.9,0.04]
["bitfinex","ETHUSD",1725898385084,4.27121,2344.0,2343.9,0.04]
["bitfinex","ETHUSD",1725898385246,0.005,2344.0,2343.9,0.04]
["bitfinex","ETHUSD",1725898385447,0.005,2344.0,2343.9,6.77419]
["bitfinex","ETHUSD",1725898385647,0.005,2344.5,2344.4,4.30548]
["bitfinex","ETHUSD",1725898385846,0.00807203,2346.5,2345.5,0.04]
["bitfinex","ETHUSD",1725898385847,4.26257,2346.0,2345.5,0.04]
["bitfinex","ETHUSD",1725898386057,4.26439,2345.0,2344.9,0.04]
["bitfinex","ETHUSD",1725898386261,2.00807203,2346.5,2346.4,0.04]
["bitfinex","ETHUSD",1725898386262,0.00807203,2346.5,2346.4,0.04]
["bitfinex","ETHUSD",1725898386472,0.19697713,2347.1,2347.0,4.30075]
["bitfinex","ETHUSD",1725898386678,0.00329749,2348.0,2347.9,4.29912]
["bitfinex","ETHUSD",1725898386888,0.00329749,2348.0,2347.0,0.980075]
["bitfinex","ETHUSD",1725898386889,0.161084,2349.4,2348.7,0.04]
["bitfinex","ETHUSD",1725898387250,1.14947648,2350.6,2350.3,0.04]
["bitfinex","ETHUSD",1725898387449,0.22297517,2351.1,2350.3,0.08504473]
["bitfinex","ETHUSD",1725898387450,0.0591066,2350.7,2350.3,0.08504473]
["bitfinex","ETHUSD",1725898387744,4.25466,2350.4,2349.5,2.4427]
["bitfinex","ETHUSD",1725898387944,4.25538,2350.0,2349.6,0.08509459]
["bitfinex","ETHUSD",1725898388206,0.0591066,2350.7,2348.1,12.04900158]
["bitfinex","ETHUSD",1725898388207,0.0591066,2350.7,2349.4,4.25639]
["bitfinex","ETHUSD",1725898388511,0.00880146,2351.1,2350.1,4.25499]
["bitfinex","ETHUSD",1725898388512,8.06e-06,2351.1,2350.1,4.25499]
["bitfinex","ETHUSD",1725898388644,8.06e-06,2351.1,2350.2,0.08507934]
["bitfinex","ETHUSD",1725898388848,8.06e-06,2351.1,2350.3,0.08507559]
["bitfinex","ETHUSD",1725898389050,8.06e-06,2351.1,2350.3,4.33973559]
["bitfinex","ETHUSD",1725898389285,8.06e-06,2351.1,2350.4,0.08504319]
["bitfinex","ETHUSD",1725898389448,4.25335806,2351.1,2350.4,0.08504319]
["bitfinex","ETHUSD",1725898389658,8.06e-06,2351.1,2349.8,0.0850675]
["bitfinex","ETHUSD",1725898389849,8.06e-06,2351.1,2349.9,0.65]
["bitfinex","ETHUSD",1725898390050,8.06e-06,2351.1,2350.0,0.08504968]
["bitfinex","ETHUSD",1725898390292,0.49308449,2351.0,2349.1,0.08508667]
["bitfinex","ETHUSD",1725898390501,4.25588,2349.7,2349.1,0.08510623]
["bitfinex","ETHUSD",1725898390793,4.25528,2350.1,2349.1,0.08510623]
["bitfinex","ETHUSD",1725898391089,0.01,2349.6,2349.1,0.08510623]
["bitfinex","ETHUSD",1725898391292,4.25695,2349.1,2347.7,4.25931]
["bitfinex","ETHUSD",1725898391491,0.01,2349.6,2348.5,4.25802]
["bitfinex","ETHUSD",1725898391804,0.01,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1725898392089,8.06e-06,2351.1,2350.0,4.25523]
["bitfinex","ETHUSD",1725898392304,8.06e-06,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1725898392465,8.06e-06,2351.1,2350.6,0.08504614]
["bitfinex","ETHUSD",1725898392876,8.06e-06,2351.1,2349.5,0.08506494]
["bitfinex","ETHUSD",1725898393039,4.25461,2350.4,2349.5,0.08506494]
["bitfinex","ETHUSD",1725898393335,4.25345806,2351.1,2349.5,0.32698143]
["bitfinex","ETHUSD",1725898393336,8.06e-06,2351.1,2349.5,0.32698143]
["bitfinex","ETHUSD",1725898393483,4.2544,2350.6,2349.5,3.32698143]
["bitfinex","ETHUSD",1725898393684,4.25393,2350.8,2349.5,3.32698143]
["bitfinex","ETHUSD",1725898393911,0.0851092,2350.7,2349.4,2.3341]
["bitfinex","ETHUSD",1725898394111,4.25351,2351.0,2349.5,0.08509531]
["bitfinex","ETHUSD",1725898394427,4.25383,2350.9,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898394721,4.25476,2350.4,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898394937,8.06e-06,2351.1,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898395099,4.2549,2350.3,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898395303,4.25334806,2351.1,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898395484,0.01,2349.6,2349.5,4.33617531]
["bitfinex","ETHUSD",1725898395690,4.2551,2350.2,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898395880,4.25465,2350.4,2349.5,0.08009531]
["bitfinex","ETHUSD",1725898396081,4.2538,2350.9,2349.5,0.74716084]
["bitfinex","ETHUSD",1725898396389,4.25335806,2351.1,2349.6,2.52833869]
["bitfinex","ETHUSD",1725898396621,4.25353,2351.0,2350.0,4.2552]
["bitfinex","ETHUSD",1725898396836,4.25353,2351.0,2349.6,2.99878551]
["bitfinex","ETHUSD",1725898396837,8.06e-06,2351.1,2350.1,0.08506314]
["bitfinex","ETHUSD",1725898396986,4.25471,2350.4,2350.1,0.08508211]
["bitfinex","ETHUSD",1725898397340,4.25471,2350.4,2348.9,4.25719]
["bitfinex","ETHUSD",1725898397341,4.25501,2350.2,2348.9,2.4842]
["bitfinex","ETHUSD",1725898397486,0.425471,2350.4,2348.1,2.275]
["bitfinex","ETHUSD",1725898397487,4.25761,2348.8,2348.1,2.275]
["bitfinex","ETHUSD",1725898397685,4.25761,2348.8,2347.1,7.79035158]
["bitfinex","ETHUSD",1725898397686,0.0901092,2348.9,2347.3,2.275]
["bitfinex","ETHUSD",1725898397988,4.2587,2348.2,2347.4,0.08515659]
["bitfinex","ETHUSD",1725898398424,4.25876,2348.1,2347.4,0.08515659]
["bitfinex","ETHUSD",1725898398592,4.25927,2347.9,2347.4,0.08515659]
["bitfinex","ETHUSD",1725898398798,4.25837,2348.4,2347.4,4.34504659]
["bitfinex","ETHUSD",1725898399032,4.25776,2348.7,2347.8,4.25929]
["bitfinex","ETHUSD",1725898399230,4.25785,2348.6,2347.9,0.0851403]
["bitfinex","ETHUSD",1725898399524,4.25735,2348.9,2347.9,0.0851403]
["bitfinex","ETHUSD",1725898399694,4.25694,2349.2,2347.9,0.0851403]
["bitfinex","ETHUSD",1725898399897,3.0901092,2349.1,2347.0,2.275]
["bitfinex","ETHUSD",1725898400124,4.25967,2347.6,2347.0,2.18618699]
["bitfinex","ETHUSD",1725898400288,4.25853,2348.3,2347.1,0.08517439]
["bitfinex","ETHUSD",1725898400487,4.26018,2347.4,2346.5,0.08518709]
["bitfinex","ETHUSD",1725898400726,4.26018,2347.4,2345.1,12.05443158]
["bitfinex","ETHUSD",1725898400727,4.26101,2346.9,2345.7,4.2631]
["bitfinex","ETHUSD",1725898400914,4.26185,2346.4,2345.8,0.08521464]
["bitfinex","ETHUSD",1725898401099,4.26011,2347.4,2346.2,4.26218]
["bitfinex","ETHUSD",1725898401441,4.25985,2347.5,2346.3,0.08520407]
["bitfinex","ETHUSD",1725898401736,4.25951,2347.7,2346.3,4.34714407]
["bitfinex","ETHUSD",1725898402043,0.0901092,2348.1,2346.3,4.34714407]
["bitfinex","ETHUSD",1725898402244,4.26036,2347.3,2346.3,0.08520407]
["bitfinex","ETHUSD",1725898402536,4.25995,2347.5,2346.3,0.08520407]
["bitfinex","ETHUSD",1725898402688,7.25947,2347.8,2344.7,4.26493]
["bitfinex","ETHUSD",1725898402689,4.26161,2346.6,2344.7,4.26493]
["bitfinex","ETHUSD",1725898402889,4.26077,2347.0,2345.3,4.26381]
["bitfinex","ETHUSD",1725898402890,4.3518592,2346.5,2345.3,4.26381]
["bitfinex","ETHUSD",1725898403120,4.3518592,2346.5,2343.9,9.99035158]
["bitfinex","ETHUSD",1725898403121,0.425995,2347.4,2345.7,6.59773]
["bitfinex","ETHUSD",1725898403329,4.25959,2347.7,2346.4,4.26182]
["bitfinex","ETHUSD",1725898403482,4.25968,2347.6,2346.6,4.26144]
["bitfinex","ETHUSD",1725898403686,4.25953,2347.7,2346.7,0.08518526]
["bitfinex","ETHUSD",1725898403886,4.25946,2347.8,2346.8,0.08518857]
["bitfinex","ETHUSD",1725898404156,0.0901092,2348.1,2346.5,0.0851952]
["bitfinex","ETHUSD",1725898404157,4.26078,2347.0,2346.5,0.0851952]
["bitfinex","ETHUSD",1725898404423,4.2604,2347.2,2346.1,4.26221]
["bitfinex","ETHUSD",1725898404626,0.852043,2347.2,2346.2,0.0852068]
["bitfinex","ETHUSD",1725898404945,4.26091,2347.0,2345.8,0.08523195]
["bitfinex","ETHUSD",1725898405081,4.26114,2346.8,2345.8,4.34802195]
["bitfinex","ETHUSD",1725898405289,4.26162,2346.6,2345.8,0.08523195]
["bitfinex","ETHUSD",1725898405482,4.26128,2346.8,2345.7,2.3347]
["bitfinex","ETHUSD",1725898405788,4.26128,2346.8,2345.9,0.08522514]
["bitfinex","ETHUSD",1725898406010,4.26131,2346.7,2345.9,0.08522514]
["bitfinex","ETHUSD",1725898406324,0.0901092,2346.6,2345.6,2.3961]
["bitfinex","ETHUSD",1725898406489,4.26188,2346.4,2345.9,0.08522335]
["bitfinex","ETHUSD",1725898406689,0.0901092,2347.0,2345.6,2.3961]
["bitfinex","ETHUSD",1725898406887,0.0901092,2347.0,2344.6,0.41363495]
["bitfinex","ETHUSD",1725898406888,4.26293,2345.8,2345.3,0.0852411]
["bitfinex","ETHUSD",1725898407107,0.0901092,2345.9,2345.0,2.3961]
["bitfinex","ETHUSD",1725898407333,4.26421,2345.1,2344.5,0.08526417]
["bitfinex","ETHUSD",1725898407525,4.3529392,2345.9,2344.5,0.08526417]
["bitfinex","ETHUSD",1725898407831,4.26384,2345.3,2344.3,4.26548]
["bitfinex","ETHUSD",1725898408034,0.0901092,2345.7,2344.5,4.26522]
["bitfinex","ETHUSD",1725898408234,4.70944845,2345.8,2344.6,0.08527236]
["bitfinex","ETHUSD",1725898408435,0.44646845,2345.8,2344.6,0.08527236]
["bitfinex","ETHUSD",1725898408638,4.26325,2345.7,2344.6,0.08527236]
["bitfinex","ETHUSD",1725898408797,4.26325,2345.7,2344.7,4.26493]
["bitfinex","ETHUSD",1725898409001,4.264,2345.3,2344.8,0.08526441]
["bitfinex","ETHUSD",1725898409306,4.26396,2345.3,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898409516,4.26355,2345.5,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898409710,0.0901092,2345.7,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898409711,4.26313,2345.7,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898410074,4.26352,2345.5,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898410199,0.0901092,2345.4,2344.5,0.08527603]
["bitfinex","ETHUSD",1725898410566,0.0901092,2345.4,2343.6,2.3761]
["bitfinex","ETHUSD",1725898410698,4.26586,2344.2,2343.6,2.3761]
["bitfinex","ETHUSD",1725898410896,4.26566,2344.3,2343.7,0.08531789]
["bitfinex","ETHUSD",1725898411098,4.26657,2343.9,2342.9,4.26804]
["bitfinex","ETHUSD",1725898411347,0.0901092,2344.2,2342.9,1.088097]
["bitfinex","ETHUSD",1725898411348,4.26611,2344.1,2342.9,1.088097]
["bitfinex","ETHUSD",1725898411495,4.26621,2344.0,2343.1,4.26771]
["bitfinex","ETHUSD",1725898411726,4.3565092,2343.9,2342.8,4.26822]
["bitfinex","ETHUSD",1725898411932,4.26573,2344.3,2342.8,4.26822]
["bitfinex","ETHUSD",1725898411933,4.26681,2343.7,2342.8,4.26822]
["bitfinex","ETHUSD",1725898412228,4.26681,2343.7,2342.5,2.3444]
["bitfinex","ETHUSD",1725898412229,4.26625,2344.0,2343.1,4.26768]
["bitfinex","ETHUSD",1725898412433,7.26522,2344.6,2343.2,0.08532694]
["bitfinex","ETHUSD",1725898412434,4.2667,2343.8,2343.2,0.08532694]
["bitfinex","ETHUSD",1725898412666,0.0901092,2344.1,2343.2,0.08532694]
["bitfinex","ETHUSD",1725898412879,0.0901092,2344.1,2343.3,4.26735]
["bitfinex","ETHUSD",1725898413033,4.26636,2344.0,2343.3,0.085339]
["bitfinex","ETHUSD",1725898413229,4.26574,2344.3,2343.3,0.085339]
["bitfinex","ETHUSD",1725898413466,4.26574,2344.3,2343.3,4.352649]
["bitfinex","ETHUSD",1725898413674,4.26583,2344.3,2343.3,0.085339]
["bitfinex","ETHUSD",1725898413979,4.26587,2344.2,2343.3,4.352659]
["bitfinex","ETHUSD",1725898414143,4.3548892,2344.8,2343.3,0.9473829]
["bitfinex","ETHUSD",1725898414144,4.26554,2344.4,2343.3,0.9473829]
["bitfinex","ETHUSD",1725898414327,4.26591,2344.2,2343.5,4.26698]
["bitfinex","ETHUSD",1725898414534,4.26591,2344.2,2343.6,0.08531569]
["bitfinex","ETHUSD",1725898414843,4.26502,2344.7,2343.1,4.26779]
["bitfinex","ETHUSD",1725898414844,0.0901092,2344.1,2343.1,4.26779]
["bitfinex","ETHUSD",1725898415042,4.26674,2343.8,2342.8,0.085334]
["bitfinex","ETHUSD",1725898415251,8.53337,2343.8,2342.9,4.2682]
["bitfinex","ETHUSD",1725898415489,4.3569092,2343.7,2343.0,0.08533366]
["bitfinex","ETHUSD",1725898415629,4.26683,2343.7,2343.0,0.08533366]
["bitfinex","ETHUSD",1725898415832,0.0901092,2343.6,2343.0,0.08533366]
["bitfinex","ETHUSD",1725898416033,1.4922092,2344.2,2342.8,0.08534904]
["bitfinex","ETHUSD",1725898416335,4.26769,2343.2,2342.3,4.26916]
["bitfinex","ETHUSD",1725898416529,0.0901092,2343.1,2342.4,0.08536948]
["bitfinex","ETHUSD",1725898416761,0.0901092,2343.1,2342.2,0.08536948]
["bitfinex","ETHUSD",1725898416974,0.0901092,2343.1,2342.0,0.0806803]
["bitfinex","ETHUSD",1725898417140,4.26804,2343.0,2341.7,4.27027]
["bitfinex","ETHUSD",1725898417348,3.52592412,2342.9,2341.7,4.27027]
["bitfinex","ETHUSD",1725898417550,4.26864,2342.7,2341.9,8.53994]
["bitfinex","ETHUSD",1725898417750,4.3583292,2342.9,2341.3,4.27107]
["bitfinex","ETHUSD",1725898418086,0.0901092,2342.8,2341.9,4.26988]
["bitfinex","ETHUSD",1725898418238,4.26903,2342.5,2341.2,2.2576]
["bitfinex","ETHUSD",1725898418431,4.2689,2342.6,2341.8,4.27008]
["bitfinex","ETHUSD",1725898418637,7.79035158,2344.1,2342.0,4.26981]
["bitfinex","ETHUSD",1725898418831,4.2686,2342.7,2342.1,0.0853677]
["bitfinex","ETHUSD",1725898419060,0.0901092,2342.7,2340.9,4.4364863]
["bitfinex","ETHUSD",1725898419262,0.0901092,2342.7,2341.3,0.08539924]
["bitfinex","ETHUSD",1725898419263,4.26942,2342.3,2341.3,0.08539924]
["bitfinex","ETHUSD",1725898419479,0.0901092,2342.2,2341.4,4.27078]
["bitfinex","ETHUSD",1725898419676,0.0901092,2342.2,2341.0,4.27155]
["bitfinex","ETHUSD",1725898419837,4.26991,2342.0,2341.2,4.2713]
["bitfinex","ETHUSD",1725898420037,0.0901092,2342.2,2341.3,0.08540546]
["bitfinex","ETHUSD",1725898420038,4.3602792,2341.9,2341.3,0.08540546]
["bitfinex","ETHUSD",1725898420241,4.3602792,2341.9,2341.2,0.08073825]
["bitfinex","ETHUSD",1725898420242,4.27034,2341.8,2341.2,0.08073825]
["bitfinex","ETHUSD",1725898420563,3.0,2342.2,2341.4,4.2708]
["bitfinex","ETHUSD",1725898420772,4.26961,2342.2,2341.5,0.08540143]
["bitfinex","ETHUSD",1725898420937,4.27144,2341.2,2340.9,0.1646663]
["bitfinex","ETHUSD",1725898421139,8.54334,2341.0,2340.9,0.1646663]
["bitfinex","ETHUSD",1725898421385,4.27052,2341.7,2340.9,0.1646663]
["bitfinex","ETHUSD",1725898421537,0.10677779,2341.8,2341.1,4.27135]
["bitfinex","ETHUSD",1725898421736,4.37691397,2341.9,2341.2,0.08072289]
["bitfinex","ETHUSD",1725898421940,4.37691397,2341.9,2341.2,0.03072289]
["bitfinex","ETHUSD",1725898421941,4.27043,2341.7,2341.2,0.03072289]
["bitfinex","ETHUSD",1725898422285,4.27089,2341.5,2340.9,0.1646663]
["bitfinex","ETHUSD",1725898422600,4.27011,2341.9,2341.0,4.30234716]
["bitfinex","ETHUSD",1725898422742,4.27006,2341.9,2341.0,4.30235716]
["bitfinex","ETHUSD",1725898423081,4.27006,2341.9,2341.1,4.27148]
["bitfinex","ETHUSD",1725898423393,4.27006,2341.9,2341.2,4.30187796]
["bitfinex","ETHUSD",1725898423394,0.44747783,2341.8,2341.2,4.30187796]
["bitfinex","ETHUSD",1725898423679,0.44747783,2341.8,2341.3,0.03069]
["bitfinex","ETHUSD",1725898423903,4.2699,2342.0,2341.4,4.27088]
["bitfinex","ETHUSD",1725898424072,0.10674956,2342.5,2341.6,4.27047]
["bitfinex","ETHUSD",1725898424382,4.26926,2342.4,2341.7,0.03064677]
["bitfinex","ETHUSD",1725898424551,4.26905,2342.5,2341.8,4.2701]
["bitfinex","ETHUSD",1725898424881,4.26831,2342.9,2341.9,0.0306314]
["bitfinex","ETHUSD",1725898425050,4.26804,2343.0,2342.2,4.26947]
["bitfinex","ETHUSD",1725898425252,0.10670197,2343.5,2342.3,0.0305741]
["bitfinex","ETHUSD",1725898425457,4.26897,2342.5,2342.3,0.0305741]
["bitfinex","ETHUSD",1725898425774,4.26804,2343.0,2342.3,4.2693]
["bitfinex","ETHUSD",1725898425775,4.26818,2343.0,2342.3,4.2693]
["bitfinex","ETHUSD",1725898426095,0.10670704,2342.9,2342.0,0.03058627]
["bitfinex","ETHUSD",1725898426438,4.26885,2342.6,2342.0,0.03058627]
["bitfinex","ETHUSD",1725898426639,4.37496704,2342.9,2342.1,4.26963]
["bitfinex","ETHUSD",1725898426988,4.26578,2344.3,2342.1,4.26963]
["bitfinex","ETHUSD",1725898426989,9.19245158,2344.1,2342.8,4.26824]
["bitfinex","ETHUSD",1725898427141,4.26736,2343.4,2342.9,0.03052929]
["bitfinex","ETHUSD",1725898427481,9.19245158,2344.1,2342.9,0.03052929]
["bitfinex","ETHUSD",1725898427482,4.26518,2344.6,2343.3,0.4268]
["bitfinex","ETHUSD",1725898427692,4.26571,2344.3,2343.6,4.26678]
["bitfinex","ETHUSD",1725898427895,1.4071,2345.2,2343.8,4.26649]
["bitfinex","ETHUSD",1725898428180,4.26531,2344.5,2343.3,4.29786303]
["bitfinex","ETHUSD",1725898428404,4.3722929,2344.4,2343.6,4.26677]
["bitfinex","ETHUSD",1725898428579,4.26486,2344.8,2343.7,0.03044132]
["bitfinex","ETHUSD",1725898428880,0.10663973,2344.7,2344.0,4.26607]
["bitfinex","ETHUSD",1725898429086,0.10663973,2344.7,2343.3,0.23075]
["bitfinex","ETHUSD",1725898429087,4.26562,2344.4,2344.1,0.03041863]
["bitfinex","ETHUSD",1725898429377,0.10663973,2344.7,2343.6,4.26689]
["bitfinex","ETHUSD",1725898429378,0.10663714,2344.3,2343.6,4.26689]
["bitfinex","ETHUSD",1725898429539,0.57088384,2344.7,2343.7,0.030464]
["bitfinex","ETHUSD",1725898429540,4.26562,2344.4,2343.7,0.030464]
["bitfinex","ETHUSD",1725898429739,4.26598,2344.2,2343.7,0.030464]
["bitfinex","ETHUSD",1725898429939,8.53127,2344.4,2343.7,4.297194]
["bitfinex","ETHUSD",1725898430174,4.26585,2344.2,2343.8,0.03044248]
["bitfinex","ETHUSD",1725898430377,4.26621,2344.0,2343.5,0.03045344]
["bitfinex","ETHUSD",1725898430586,4.26673,2343.8,2343.2,0.4268]
["bitfinex","ETHUSD",1725898430738,4.26626,2344.0,2343.3,0.03050718]
["bitfinex","ETHUSD",1725898430936,4.2665,2343.9,2343.3,0.03050718]
["bitfinex","ETHUSD",1725898431166,4.26626,2344.0,2343.3,0.03050718]
["bitfinex","ETHUSD",1725898431365,4.26626,2344.0,2343.3,4.29793718]
["bitfinex","ETHUSD",1725898431680,4.26626,2344.0,2343.4,0.4268]
["bitfinex","ETHUSD",1725898431886,4.26626,2344.0,2343.5,0.03047894]
["bitfinex","ETHUSD",1725898432091,4.26632,2344.0,2343.5,0.03047894]
["bitfinex","ETHUSD",1725898432440,4.26911,2345.2,2342.9,2.317]
["bitfinex","ETHUSD",1725898432693,0.10662401,2345.1,2343.6,2.317]
["bitfinex","ETHUSD",1725898432844,0.10661407,2345.1,2343.7,0.03036313]
["bitfinex","ETHUSD",1725898433044,4.26587,2344.2,2343.7,0.03039861]
["bitfinex","ETHUSD",1725898433294,4.26495,2344.7,2343.1,2.434]
["bitfinex","ETHUSD",1725898433567,4.26513,2344.6,2343.9,4.26638]
["bitfinex","ETHUSD",1725898433760,4.26532,2344.5,2344.0,0.03039655]
["bitfinex","ETHUSD",1725898433964,0.10662799,2344.9,2344.1,4.26586]
["bitfinex","ETHUSD",1725898433965,0.4470057,2344.6,2344.1,4.26586]
["bitfinex","ETHUSD",1725898434188,0.4470057,2344.6,2344.2,0.03039477]
["bitfinex","ETHUSD",1725898434399,0.4470057,2344.6,2343.2,4.2676]
["bitfinex","ETHUSD",1725898434400,4.26577,2344.3,2343.2,4.2676]
["bitfinex","ETHUSD",1725898434599,0.4470057,2344.6,2343.7,4.26674]
["bitfinex","ETHUSD",1725898434808,4.26548,2344.4,2343.8,0.03043553]
["bitfinex","ETHUSD",1725898435098,0.55364993,2344.6,2343.8,0.03043553]
["bitfinex","ETHUSD",1725898435301,0.55364993,2344.6,2342.1,8.64736921]
["bitfinex","ETHUSD",1725898435302,4.26655,2343.9,2343.1,6.70176]
["bitfinex","ETHUSD",1725898435472,0.10667367,2343.8,2342.9,4.26809]
["bitfinex","ETHUSD",1725898435676,4.26692,2343.7,2343.0,4.26798]
["bitfinex","ETHUSD",1725898435875,4.26716,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1725898436078,0.10668032,2343.6,2342.6,2.4956]
["bitfinex","ETHUSD",1725898436278,4.37274032,2344.1,2342.7,0.0305144]
["bitfinex","ETHUSD",1725898436601,4.26696,2343.6,2342.8,4.26828]
["bitfinex","ETHUSD",1725898436759,3.0,2344.0,2342.8,4.26828]
["bitfinex","ETHUSD",1725898436760,4.26751,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1725898436957,0.10668684,2343.7,2342.9,0.03053779]
["bitfinex","ETHUSD",1725898437217,4.26769,2343.2,2342.9,0.03054373]
["bitfinex","ETHUSD",1725898437361,4.26769,2343.2,2342.5,4.26882]
["bitfinex","ETHUSD",1725898437712,4.26823,2342.9,2342.1,7.17906]
["bitfinex","ETHUSD",1725898438086,0.10671054,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1725898438227,4.26878,2342.6,2342.1,6.75221]
["bitfinex","ETHUSD",1725898438405,4.2687,2342.7,2342.1,6.75221]
["bitfinex","ETHUSD",1725898438406,8.53745,2342.7,2342.1,6.75221]
["bitfinex","ETHUSD",1725898438601,4.26788,2343.1,2342.1,4.3002295]
["bitfinex","ETHUSD",1725898438602,0.10672922,2343.0,2342.1,4.3002295]
["bitfinex","ETHUSD",1725898438834,0.10672922,2343.0,2342.2,4.30000699]
["bitfinex","ETHUSD",1725898439043,4.26869,2342.7,2342.3,0.03061785]
["bitfinex","ETHUSD",1725898439246,4.26832,2342.9,2341.6,4.27051]
["bitfinex","ETHUSD",1725898439397,4.26832,2342.9,2341.9,4.27001]
["bitfinex","ETHUSD",1725898439602,0.10672297,2343.3,2341.9,4.27001]
["bitfinex","ETHUSD",1725898439603,4.26805,2343.0,2342.4,4.26903]
["bitfinex","ETHUSD",1725898439906,4.26821,2342.9,2342.5,0.0306012]
["bitfinex","ETHUSD",1725898440307,4.26815,2343.0,2342.5,0.0306012]
["bitfinex","ETHUSD",1725898440537,4.26777,2343.2,2342.5,0.0306012]
["bitfinex","ETHUSD",1725898440845,4.26777,2343.2,2342.6,4.26858]
["bitfinex","ETHUSD",1725898440846,4.26768,2343.2,2342.6,4.26858]
["bitfinex","ETHUSD",1725898440997,0.10671016,2343.4,2342.7,0.03058484]
["bitfinex","ETHUSD",1725898441197,8.5359,2343.1,2342.5,4.2689]
["bitfinex","ETHUSD",1725898441404,4.26787,2343.1,2342.6,0.03056776]
["bitfinex","ETHUSD",1725898441746,4.7122157,2344.6,2342.6,0.46050854]
["bitfinex","ETHUSD",1725898441747,0.10670199,2343.6,2342.6,0.46050854]
["bitfinex","ETHUSD",1725898441965,0.10670199,2343.6,2341.4,3.0]
["bitfinex","ETHUSD",1725898441966,4.26569,2344.3,2343.1,2.2839]
["bitfinex","ETHUSD",1725898442120,0.55364897,2344.6,2343.2,0.03043321]
["bitfinex","ETHUSD",1725898442324,4.26666,2343.8,2343.1,6.55161]
["bitfinex","ETHUSD",1725898442546,4.26601,2344.2,2342.9,4.2681]
["bitfinex","ETHUSD",1725898442547,4.26734,2343.4,2342.9,4.2681]
["bitfinex","ETHUSD",1725898442869,4.26705,2343.6,2343.0,4.26796]
["bitfinex","ETHUSD",1725898443094,4.26595,2344.2,2343.6,4.26684]
["bitfinex","ETHUSD",1725898443370,0.10667659,2344.3,2343.3,0.03046389]
["bitfinex","ETHUSD",1725898443371,4.26643,2343.9,2343.3,0.03046389]
["bitfinex","ETHUSD",1725898443584,4.26669,2343.8,2343.3,0.03046389]
["bitfinex","ETHUSD",1725898443718,4.26669,2343.8,2343.3,4.72471389]
["bitfinex","ETHUSD",1725898443920,4.2664,2343.9,2343.4,4.26727]
["bitfinex","ETHUSD",1725898444119,4.26712,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1725898444359,4.2669,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1725898444515,4.2669,2343.7,2343.3,0.03050246]
["bitfinex","ETHUSD",1725898444720,4.26615,2344.1,2343.5,0.4268]
["bitfinex","ETHUSD",1725898444921,4.26669,2343.8,2343.3,0.03046778]
["bitfinex","ETHUSD",1725898445172,4.26669,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1725898445173,4.26723,2343.5,2343.2,0.03050257]
["bitfinex","ETHUSD",1725898445370,0.10668084,2343.9,2343.0,0.03052339]
["bitfinex","ETHUSD",1725898445525,0.10668084,2344.0,2343.1,4.26777]
["bitfinex","ETHUSD",1725898445754,4.26652,2343.9,2342.6,4.69551]
["bitfinex","ETHUSD",1725898445966,0.10668044,2343.8,2343.1,0.4268]
["bitfinex","ETHUSD",1725898446197,0.10668044,2343.8,2342.0,0.51051882]
["bitfinex","ETHUSD",1725898446198,0.86393108,2343.9,2342.0,0.51051882]
["bitfinex","ETHUSD",1725898446411,0.86393108,2343.9,2341.9,2.3073]
["bitfinex","ETHUSD",1725898446412,7.79035158,2343.6,2342.1,4.30015786]
["bitfinex","ETHUSD",1725898446706,4.2688,2342.6,2342.1,4.2695]
["bitfinex","ETHUSD",1725898446861,4.26943,2342.3,2341.7,4.27022]
["bitfinex","ETHUSD",1725898447258,4.37613157,2342.3,2341.4,2.3073]
["bitfinex","ETHUSD",1725898447563,3.0,2342.8,2342.1,4.26961]
["bitfinex","ETHUSD",1725898447564,4.2688,2342.6,2342.1,4.26961]
["bitfinex","ETHUSD",1725898447780,0.10672597,2342.7,2342.2,0.03063169]
["bitfinex","ETHUSD",1725898447957,0.10671794,2343.4,2342.5,4.26894]
["bitfinex","ETHUSD",1725898448153,4.26798,2343.1,2342.6,0.03056744]
["bitfinex","ETHUSD",1725898448356,0.10671794,2343.4,2342.0,4.26979]
["bitfinex","ETHUSD",1725898448357,4.26887,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1725898448606,4.26853,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1725898448768,4.26777,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1725898448952,4.26777,2343.2,2342.3,0.42999024]
["bitfinex","ETHUSD",1725898448953,4.26777,2343.2,2342.8,0.03055145]
["bitfinex","ETHUSD",1725898449156,0.44691254,2342.7,2342.4,0.03056543]
["bitfinex","ETHUSD",1725898449515,8.53788,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898449803,4.26894,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898449955,8.64460719,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898450598,9.55376139,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898450894,13.82270139,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898451098,9.55376139,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898451264,4.26894,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898451799,8.64460822,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898452297,4.71572479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898452795,4.3756666,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898452995,4.71582479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898453199,8.98467479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898453408,4.71578479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898453721,8.98466479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898453858,4.71578479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898454058,4.37566376,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898454324,4.71578479,2342.6,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898454619,8.64460426,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898454760,15.91354426,2342.5,2342.4,0.0137746]
["bitfinex","ETHUSD",1725898455261,20.62956793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898455461,25.44850793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898455661,16.36062793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898455893,23.68679411,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898456102,18.82288373,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898456442,9.09168793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898456574,13.36062793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898456761,18.22453831,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898457676,18.77453831,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898457891,20.62956793,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898458206,28.60413265,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898458411,24.33519265,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898458616,23.46104252,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898459135,30.60453636,2342.5,2342.4,4.6e-06]
["bitfinex","ETHUSD",1725898459359,12.81174,2341.6,2341.5,0.1238448]
["bitfinex","ETHUSD",1725898459823,20.08232,2341.6,2341.5,4.8e-06]
["bitfinex","ETHUSD",1725898460119,22.08272371,2341.6,2341.5,4.8e-06]
["bitfinex","ETHUSD",1725898460332,26.90330371,2341.6,2341.5,4.8e-06]
["bitfinex","ETHUSD",1725898460525,28.23523027,2341.6,2341.5,4.8e-06]
["bitfinex","ETHUSD",1725898460733,4.27378,2339.9,2339.4,6.54318]
["bitfinex","ETHUSD",1725898460936,4.27268,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1725898461144,4.27268,2340.5,2339.8,0.4268]
["bitfinex","ETHUSD",1725898461145,4.27261,2340.5,2340.0,4.27332]
["bitfinex","ETHUSD",1725898461326,8.5453,2340.5,2340.0,4.27332]
["bitfinex","ETHUSD",1725898461525,4.27293,2340.4,2339.6,4.27411]
["bitfinex","ETHUSD",1725898461708,4.27218,2340.8,2340.1,4.27329]
["bitfinex","ETHUSD",1725898461924,4.27242,2340.6,2340.2,0.4268]
["bitfinex","ETHUSD",1725898462124,4.27218,2340.8,2340.2,0.4268]
["bitfinex","ETHUSD",1725898462125,8.54434,2340.8,2340.2,0.4268]
["bitfinex","ETHUSD",1725898462438,4.27216,2340.8,2340.3,0.03083499]
["bitfinex","ETHUSD",1725898462623,4.27232,2340.7,2340.3,0.03083499]
["bitfinex","ETHUSD",1725898462795,8.54469,2340.7,2340.3,0.03083499]
["bitfinex","ETHUSD",1725898462988,3.0,2341.2,2340.3,0.03083499]
["bitfinex","ETHUSD",1725898462989,8.54544,2340.5,2340.3,0.03083508]
["bitfinex","ETHUSD",1725898463194,4.27235,2340.7,2340.0,0.45763508]
["bitfinex","ETHUSD",1725898463393,4.2726,2340.5,2340.0,0.03083508]
["bitfinex","ETHUSD",1725898463622,4.27235,2340.7,2340.0,0.03083508]
["bitfinex","ETHUSD",1725898463835,4.2724,2340.6,2340.0,4.30415508]
["bitfinex","ETHUSD",1725898463995,4.27263,2340.5,2340.0,0.03083508]
["bitfinex","ETHUSD",1725898464194,4.27263,2340.5,2340.0,4.73111866]
["bitfinex","ETHUSD",1725898464494,4.27263,2340.5,2340.0,0.03084866]
["bitfinex","ETHUSD",1725898464695,4.27263,2340.5,2339.5,0.03088212]
["bitfinex","ETHUSD",1725898464696,4.27315,2340.2,2339.5,0.03088212]
["bitfinex","ETHUSD",1725898464894,3.10683427,2340.4,2339.5,0.03088212]
["bitfinex","ETHUSD",1725898464895,4.27332,2340.1,2339.5,0.03088212]
["bitfinex","ETHUSD",1725898465115,4.2737,2339.9,2339.5,0.4268]
["bitfinex","ETHUSD",1725898465337,4.27341,2340.1,2339.3,0.03090728]
["bitfinex","ETHUSD",1725898465493,4.27364,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1725898465694,4.38027379,2340.1,2339.5,0.03091447]
["bitfinex","ETHUSD",1725898465944,4.27297,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1725898466211,4.27297,2340.3,2339.5,0.03091447]
["bitfinex","ETHUSD",1725898466212,4.27363,2340.0,2339.5,0.45771447]
["bitfinex","ETHUSD",1725898466712,3.0,2340.2,2339.5,0.45771447]
["bitfinex","ETHUSD",1725898466713,4.27388,2339.8,2339.5,0.4268]
["bitfinex","ETHUSD",1725898467033,4.27414,2339.7,2339.3,0.03094053]
["bitfinex","ETHUSD",1725898467241,4.27414,2339.7,2339.1,4.3989848]
["bitfinex","ETHUSD",1725898467242,4.27434,2339.6,2339.1,0.58159454]
["bitfinex","ETHUSD",1725898467395,4.27434,2339.6,2339.1,0.15479454]
["bitfinex","ETHUSD",1725898467592,0.10686016,2340.2,2339.1,0.15479454]
["bitfinex","ETHUSD",1725898467849,4.27374,2339.9,2339.1,0.15479454]
["bitfinex","ETHUSD",1725898468012,4.27374,2339.9,2339.3,4.27468]
["bitfinex","ETHUSD",1725898468272,4.27414,2339.7,2339.3,0.4268]
["bitfinex","ETHUSD",1725898468458,0.10685579,2340.2,2339.4,0.45774326]
["bitfinex","ETHUSD",1725898468665,4.27352,2340.0,2339.6,0.4268]
["bitfinex","ETHUSD",1725898468969,4.27352,2340.0,2339.7,0.03089478]
["bitfinex","ETHUSD",1725898469309,4.27352,2340.0,2339.6,0.4268]
["bitfinex","ETHUSD",1725898469310,4.27387,2339.8,2339.6,0.4268]
["bitfinex","ETHUSD",1725898469451,0.10683559,2340.1,2339.6,0.4268]
["bitfinex","ETHUSD",1725898469651,4.27413,2339.7,2339.3,0.03092464]
["bitfinex","ETHUSD",1725898469868,0.10685355,2340.1,2339.3,4.30564464]
["bitfinex","ETHUSD",1725898470072,4.37951846,2340.5,2339.3,0.47387358]
["bitfinex","ETHUSD",1725898470297,4.27308,2340.3,2339.7,4.27394]
["bitfinex","ETHUSD",1725898470498,4.27271,2340.5,2339.9,4.27367]
["bitfinex","ETHUSD",1725898470803,4.27312,2340.3,2339.9,0.4268]
["bitfinex","ETHUSD",1725898471101,0.10682936,2340.6,2339.3,4.27469]
["bitfinex","ETHUSD",1725898471102,4.27267,2340.5,2340.0,4.30427017]
["bitfinex","ETHUSD",1725898471268,4.27243,2340.6,2340.1,8.54644]
["bitfinex","ETHUSD",1725898471465,4.72011623,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1725898471673,4.27242,2340.6,2340.2,0.45765551]
["bitfinex","ETHUSD",1725898471868,4.2724,2340.6,2340.2,0.45765551]
["bitfinex","ETHUSD",1725898472082,0.44776623,2340.7,2340.3,4.27285]
["bitfinex","ETHUSD",1725898472286,0.44776623,2340.7,2340.2,0.45765551]
["bitfinex","ETHUSD",1725898472469,0.10681157,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1725898472690,4.27087,2341.5,2340.7,4.27206]
["bitfinex","ETHUSD",1725898472691,4.27128,2341.3,2340.7,4.27206]
["bitfinex","ETHUSD",1725898472874,4.71852889,2341.5,2340.9,4.69849]
["bitfinex","ETHUSD",1725898473078,4.71852889,2341.5,2341.0,0.0307612]
["bitfinex","ETHUSD",1725898473079,0.44762889,2341.5,2341.0,0.0307612]
["bitfinex","ETHUSD",1725898473319,4.27141,2341.2,2340.9,0.4268]
["bitfinex","ETHUSD",1725898473599,4.27159,2341.1,2340.9,0.4268]
["bitfinex","ETHUSD",1725898473907,8.54289,2341.2,2340.6,0.45759534]
["bitfinex","ETHUSD",1725898474217,0.10679689,2341.1,2340.6,0.45759534]
["bitfinex","ETHUSD",1725898474363,0.10679689,2341.1,2340.3,0.03080189]
["bitfinex","ETHUSD",1725898474364,4.37833689,2341.1,2340.3,0.03080189]
["bitfinex","ETHUSD",1725898474565,4.37833689,2341.1,2340.0,7.11726]
["bitfinex","ETHUSD",1725898474566,4.27331,2340.2,2340.0,2.4171]
["bitfinex","ETHUSD",1725898474899,4.27368,2339.9,2339.5,0.4268]
["bitfinex","ETHUSD",1725898475105,4.38026564,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1725898475407,8.54622,2340.3,2339.6,4.27423]
["bitfinex","ETHUSD",1725898475607,8.54622,2340.3,2339.2,2.4171]
["bitfinex","ETHUSD",1725898475608,4.27309,2340.3,2339.8,4.27371]
["bitfinex","ETHUSD",1725898475775,4.37971466,2340.4,2339.9,4.27366]
["bitfinex","ETHUSD",1725898475968,4.27288,2340.4,2339.9,4.30456641]
["bitfinex","ETHUSD",1725898476307,4.27307,2340.3,2339.9,0.03088641]
["bitfinex","ETHUSD",1725898476460,4.3795211,2340.5,2339.9,0.0308913]
["bitfinex","ETHUSD",1725898476656,4.3795211,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1725898476860,4.27268,2340.5,2340.0,8.54689]
["bitfinex","ETHUSD",1725898477094,4.27268,2340.5,2340.0,4.27339]
["bitfinex","ETHUSD",1725898477398,4.71848889,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1725898477612,4.37781989,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1725898477759,0.10676989,2341.4,2340.7,0.4268]
["bitfinex","ETHUSD",1725898477960,0.10676989,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1725898478200,4.27172,2341.0,2340.5,4.27244]
["bitfinex","ETHUSD",1725898478388,4.27172,2341.0,2340.6,0.03080715]
["bitfinex","ETHUSD",1725898478700,4.272,2340.9,2340.5,0.03080715]
["bitfinex","ETHUSD",1725898478871,0.10679908,2340.9,2340.4,0.03081384]
["bitfinex","ETHUSD",1725898479082,4.27273,2340.5,2340.2,0.4268]
["bitfinex","ETHUSD",1725898479463,0.10681955,2340.4,2339.6,2.4901]
["bitfinex","ETHUSD",1725898479679,4.27353,2340.0,2339.7,0.45770358]
["bitfinex","ETHUSD",1725898479875,4.27353,2340.0,2339.2,4.27482]
["bitfinex","ETHUSD",1725898479876,4.27372,2339.9,2339.2,4.27482]
["bitfinex","ETHUSD",1725898480212,4.27342,2340.1,2339.5,4.27427]
["bitfinex","ETHUSD",1725898480504,4.3803509,2340.0,2339.5,4.27427]
["bitfinex","ETHUSD",1725898481008,4.3803509,2340.0,2339.5,4.70107]
["bitfinex","ETHUSD",1725898481212,4.37992098,2340.3,2339.5,0.03093032]
["bitfinex","ETHUSD",1725898481367,4.3795654,2340.5,2339.8,4.27372]
["bitfinex","ETHUSD",1725898481704,4.27351,2340.0,2339.5,0.03093032]
["bitfinex","ETHUSD",1725898482011,0.10684105,2339.9,2339.2,0.03090788]
["bitfinex","ETHUSD",1725898482171,11.51019707,2340.4,2339.1,6.8889348]
["bitfinex","ETHUSD",1725898482172,4.27414,2339.7,2339.1,6.8889348]
["bitfinex","ETHUSD",1725898482370,0.10685517,2339.7,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898482685,4.27435,2339.6,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898482995,7.23739707,2340.0,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898482996,4.38103669,2339.7,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898483169,4.27451,2339.5,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898483506,4.27496,2339.2,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898483806,8.65679949,2339.2,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898484717,21.46230051,2339.2,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898485176,25.73726051,2339.2,2339.1,0.1238448]
["bitfinex","ETHUSD",1725898485378,22.86440051,2339.2,2339.1,4.8e-06]
["bitfinex","ETHUSD",1725898485577,18.58944051,2339.2,2339.1,4.8e-06]
["bitfinex","ETHUSD",1725898486085,27.68936051,2339.2,2339.1,4.8e-06]
["bitfinex","ETHUSD",1725898487203,30.68936051,2339.2,2339.1,4.8e-06]
["bitfinex","ETHUSD",1725898488051,4.27764,2337.8,2337.2,6.96674]
["bitfinex","ETHUSD",1725898488339,4.27764,2337.8,2337.2,2.2614]
["bitfinex","ETHUSD",1725898488340,4.27763,2337.8,2337.2,2.2614]
["bitfinex","ETHUSD",1725898488636,4.2771,2338.1,2337.4,4.27807]
["bitfinex","ETHUSD",1725898488808,4.27736,2337.9,2337.5,0.03114385]
["bitfinex","ETHUSD",1725898489015,0.10693947,2337.8,2337.2,6.53989]
["bitfinex","ETHUSD",1725898489195,0.10695311,2338.2,2337.3,8.58782684]
["bitfinex","ETHUSD",1725898489396,4.27706,2338.1,2337.4,4.27823]
["bitfinex","ETHUSD",1725898489596,4.27706,2338.1,2336.8,2.2537]
["bitfinex","ETHUSD",1725898489597,0.10694364,2338.0,2337.1,8.55739]
["bitfinex","ETHUSD",1725898489907,4.27791,2337.6,2337.2,0.03117569]
["bitfinex","ETHUSD",1725898490125,4.27791,2337.6,2337.1,4.27869]
["bitfinex","ETHUSD",1725898490126,4.27807,2337.5,2336.9,4.31018731]
["bitfinex","ETHUSD",1725898490297,0.10695331,2337.6,2336.9,4.31018731]
["bitfinex","ETHUSD",1725898490496,0.10695331,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1725898490698,0.10695331,2337.6,2337.1,0.03118714]
["bitfinex","ETHUSD",1725898490899,0.10695655,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1725898491097,0.10695655,2337.8,2337.2,4.2786]
["bitfinex","ETHUSD",1725898491098,4.38458641,2337.8,2337.2,4.2786]
["bitfinex","ETHUSD",1725898491330,4.27782,2337.7,2337.3,0.03117594]
["bitfinex","ETHUSD",1725898491531,4.38475876,2337.7,2337.0,4.27883]
["bitfinex","ETHUSD",1725898491742,4.27796,2337.6,2337.1,0.03118182]
["bitfinex","ETHUSD",1725898492049,4.38474876,2337.7,2337.0,4.27883]
["bitfinex","ETHUSD",1725898492201,4.38486752,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1725898492400,4.38486752,2337.6,2337.0,8.55771]
["bitfinex","ETHUSD",1725898492610,4.38486752,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1725898492828,4.27826,2337.4,2336.7,0.4268]
["bitfinex","ETHUSD",1725898493150,4.27863,2337.2,2336.7,0.45800993]
["bitfinex","ETHUSD",1725898493302,4.27838,2337.4,2336.7,0.45803279]
["bitfinex","ETHUSD",1725898493503,4.27838,2337.4,2336.7,4.73742279]
["bitfinex","ETHUSD",1725898493504,4.38552416,2337.3,2336.7,4.73742279]
["bitfinex","ETHUSD",1725898493812,4.27872,2337.2,2336.7,0.0312272]
["bitfinex","ETHUSD",1725898494015,4.27912,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898494318,4.27892,2337.1,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898494525,4.27953,2336.8,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898494730,4.3861058,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898495048,4.27953,2336.7,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898495552,4.27939,2336.8,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898495732,8.55886,2336.8,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898495929,4.27953,2336.7,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898496133,4.38638999,2336.8,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898496334,4.38609861,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898496634,4.38607861,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898496948,4.38625228,2336.9,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898497116,4.27908,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898497314,5.43894202,2338.2,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898497315,0.10698763,2337.4,2336.7,2.3222]
["bitfinex","ETHUSD",1725898497532,0.10695605,2337.4,2336.8,0.24460448]
["bitfinex","ETHUSD",1725898497735,4.27783,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1725898497918,8.55563,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1725898498116,4.38475616,2337.7,2337.0,0.03118415]
["bitfinex","ETHUSD",1725898498308,0.61781271,2337.6,2336.8,0.4268]
["bitfinex","ETHUSD",1725898498509,4.38516767,2337.5,2336.9,4.31027178]
["bitfinex","ETHUSD",1725898498839,4.2782,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1725898499032,0.10696677,2337.4,2336.9,0.03120731]
["bitfinex","ETHUSD",1725898499221,4.27791,2337.6,2337.0,4.27889]
["bitfinex","ETHUSD",1725898499423,0.10696579,2337.5,2337.0,4.27889]
["bitfinex","ETHUSD",1725898499638,0.10696579,2337.5,2336.6,4.4035348]
["bitfinex","ETHUSD",1725898499639,0.54545337,2337.5,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898499808,4.27871,2337.2,2336.6,4.4034648]
["bitfinex","ETHUSD",1725898500010,0.10698256,2337.5,2336.6,4.43468856]
["bitfinex","ETHUSD",1725898500320,0.10698056,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1725898500506,4.27799,2337.6,2337.0,8.55779]
["bitfinex","ETHUSD",1725898500857,1.16208202,2338.2,2336.8,0.03118994]
["bitfinex","ETHUSD",1725898500858,0.10695857,2337.5,2336.8,0.03118994]
["bitfinex","ETHUSD",1725898501060,0.10695857,2337.5,2336.6,0.15503474]
["bitfinex","ETHUSD",1725898501208,7.34435564,2337.5,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898501407,4.27912,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898501611,4.27863,2337.2,2336.6,4.4034448]
["bitfinex","ETHUSD",1725898501612,4.38571303,2337.2,2336.6,4.4034448]
["bitfinex","ETHUSD",1725898501806,0.10699303,2337.2,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898502066,4.38569303,2337.2,2336.6,4.4035548]
["bitfinex","ETHUSD",1725898502231,0.10699303,2337.2,2336.7,4.27943]
["bitfinex","ETHUSD",1725898502435,0.10697432,2337.6,2336.8,0.03122775]
["bitfinex","ETHUSD",1725898502730,0.10695675,2338.0,2336.8,0.03122775]
["bitfinex","ETHUSD",1725898502933,4.27736,2337.9,2337.1,6.7191]
["bitfinex","ETHUSD",1725898503143,4.27771,2337.7,2337.2,0.03117483]
["bitfinex","ETHUSD",1725898503461,4.38452228,2337.8,2337.3,4.27829]
["bitfinex","ETHUSD",1725898503635,4.27781,2337.7,2337.1,6.71911]
["bitfinex","ETHUSD",1725898503834,4.3849783,2337.6,2337.1,2.4404]
["bitfinex","ETHUSD",1725898504068,4.2781,2337.5,2337.1,2.4404]
["bitfinex","ETHUSD",1725898504373,4.27776,2337.7,2337.2,4.30966938]
["bitfinex","ETHUSD",1725898504572,4.27776,2337.7,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898504573,0.4832954,2337.7,2336.7,2.4667]
["bitfinex","ETHUSD",1725898504732,4.27894,2337.1,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898505059,4.38608819,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898505264,0.10697819,2337.0,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898505475,4.27846,2337.3,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898505809,4.27892,2337.1,2336.6,0.1238448]
["bitfinex","ETHUSD",1725898506121,0.1069919,2337.2,2336.7,4.27941]
["bitfinex","ETHUSD",1725898506319,4.27818,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1725898506549,4.38533622,2337.4,2336.9,4.27916]
["bitfinex","ETHUSD",1725898506761,4.38514622,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1725898506965,4.38513622,2337.5,2336.8,0.03123442]
["bitfinex","ETHUSD",1725898507137,0.4832954,2337.7,2336.8,0.03123442]
["bitfinex","ETHUSD",1725898507138,0.10696624,2337.7,2336.8,0.03123442]
["bitfinex","ETHUSD",1725898507534,0.10696624,2337.7,2337.1,4.27867]
["bitfinex","ETHUSD",1725898507748,4.278,2337.6,2337.2,0.03117538]
["bitfinex","ETHUSD",1725898507948,0.10696624,2337.7,2337.2,4.30976538]
["bitfinex","ETHUSD",1725898508153,0.10696624,2337.7,2337.3,4.27831]
["bitfinex","ETHUSD",1725898508349,4.27792,2337.6,2336.6,0.5506448]
["bitfinex","ETHUSD",1725898508523,4.38454464,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1725898508727,4.27771,2337.7,2337.2,4.27852]
["bitfinex","ETHUSD",1725898508927,8.66221855,2337.8,2337.3,0.03118134]
["bitfinex","ETHUSD",1725898509153,8.66221855,2337.8,2337.2,4.3437335]
["bitfinex","ETHUSD",1725898509154,4.38465982,2337.7,2337.2,4.3437335]
["bitfinex","ETHUSD",1725898509366,4.38448741,2337.8,2337.3,0.03116893]
["bitfinex","ETHUSD",1725898509938,4.27792,2337.6,2337.3,0.0652335]
["bitfinex","ETHUSD",1725898510272,4.27807,2337.6,2337.3,0.0652335]
["bitfinex","ETHUSD",1725898510478,4.27797,2337.6,2337.3,0.0652335]
["bitfinex","ETHUSD",1725898510632,8.66258599,2337.7,2337.3,0.0652335]
["bitfinex","ETHUSD",1725898510836,0.10695909,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1725898511137,4.7256698,2337.9,2337.5,4.30913346]
["bitfinex","ETHUSD",1725898511138,0.4482398,2337.9,2337.5,4.30913346]
["bitfinex","ETHUSD",1725898511475,4.27551,2338.9,2338.2,4.27662]
["bitfinex","ETHUSD",1725898511681,0.10690862,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1725898511847,0.55504956,2339.1,2338.4,2.415]
["bitfinex","ETHUSD",1725898512060,0.44814094,2339.1,2338.5,0.0310128]
["bitfinex","ETHUSD",1725898512395,0.44814094,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1725898512553,0.44814094,2339.1,2339.0,8.58163634]
["bitfinex","ETHUSD",1725898512750,0.44814094,2339.1,2338.5,7.23739707]
["bitfinex","ETHUSD",1725898512751,2.44814094,2339.1,2338.9,4.27545]
["bitfinex","ETHUSD",1725898513073,2.44814094,2339.1,2338.4,6.69129]
["bitfinex","ETHUSD",1725898513074,2.55482387,2339.1,2338.4,6.69129]
["bitfinex","ETHUSD",1725898513275,2.55482387,2339.1,2338.4,6.69126]
["bitfinex","ETHUSD",1725898513489,2.55482387,2339.1,2338.5,0.03103457]
["bitfinex","ETHUSD",1725898513786,2.44793436,2339.1,2338.6,4.27589]
["bitfinex","ETHUSD",1725898513996,2.44793436,2339.1,2338.7,0.03102338]
["bitfinex","ETHUSD",1725898514197,0.1068855,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1725898514487,4.27572,2338.8,2338.1,4.27686]
["bitfinex","ETHUSD",1725898514688,4.27626,2338.5,2337.8,0.4920335]
["bitfinex","ETHUSD",1725898514848,0.10692533,2338.4,2337.9,4.27722]
["bitfinex","ETHUSD",1725898515050,4.38244191,2338.9,2338.3,4.2765]
["bitfinex","ETHUSD",1725898515296,2.7034167,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1725898515297,2.44793436,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1725898515485,2.0,2339.1,2338.5,4.73400829]
["bitfinex","ETHUSD",1725898515692,2.0,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1725898516051,2.0,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1725898516252,2.0,2339.1,2338.5,0.4268]
["bitfinex","ETHUSD",1725898516253,0.10688196,2339.0,2338.5,4.30712607]
["bitfinex","ETHUSD",1725898516574,2.0,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1725898516888,2.0,2339.1,2338.9,4.30647585]
["bitfinex","ETHUSD",1725898517093,2.0,2339.1,2338.7,0.4268]
["bitfinex","ETHUSD",1725898517252,0.10689565,2339.0,2338.7,0.4268]
["bitfinex","ETHUSD",1725898518103,2.0,2339.1,2338.7,4.70258]
["bitfinex","ETHUSD",1725898518261,2.0,2339.1,2338.7,4.27576]
["bitfinex","ETHUSD",1725898518449,2.0,2339.1,2338.6,0.03101699]
["bitfinex","ETHUSD",1725898518652,2.0,2339.1,2338.8,4.27557]
["bitfinex","ETHUSD",1725898518858,2.0,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1725898519205,2.0,2339.1,2338.8,4.30661638]
["bitfinex","ETHUSD",1725898519410,2.0,2339.1,2338.6,8.55189]
["bitfinex","ETHUSD",1725898519703,0.10688487,2339.0,2338.4,4.30733306]
["bitfinex","ETHUSD",1725898519865,0.10688487,2339.0,2338.4,4.30728306]
["bitfinex","ETHUSD",1725898519866,4.27555,2338.9,2338.4,4.30728306]
["bitfinex","ETHUSD",1725898520070,2.0,2339.1,2338.4,0.03101306]
["bitfinex","ETHUSD",1725898520411,2.0,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1725898520690,2.0,2339.1,2338.8,4.27554]
["bitfinex","ETHUSD",1725898520896,2.0,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1725898521100,2.0,2339.1,2339.0,4.30632669]
["bitfinex","ETHUSD",1725898521402,2.0,2339.1,2339.0,4.30631281]
["bitfinex","ETHUSD",1725898521556,2.0,2339.1,2339.0,12.82599]
["bitfinex","ETHUSD",1725898521761,2.0,2339.1,2339.0,12.278359]
["bitfinex","ETHUSD",1725898521991,2.0,2339.1,2339.0,11.42256]
["bitfinex","ETHUSD",1725898523011,4.27267,2340.5,2339.0,11.42256]
["bitfinex","ETHUSD",1725898523012,4.27255,2340.6,2340.0,4.27348]
["bitfinex","ETHUSD",1725898523214,0.447795,2340.5,2340.1,4.30415406]
["bitfinex","ETHUSD",1725898523357,0.447795,2340.5,2340.1,0.03087406]
["bitfinex","ETHUSD",1725898523557,0.447795,2340.5,2340.3,4.27278]
["bitfinex","ETHUSD",1725898523757,0.1068067,2341.1,2340.4,0.03082544]
["bitfinex","ETHUSD",1725898523960,0.1068067,2341.1,2340.5,4.27242]
["bitfinex","ETHUSD",1725898524158,0.44760185,2340.9,2340.6,4.30320461]
["bitfinex","ETHUSD",1725898524360,0.44760185,2340.9,2340.7,0.03078077]
["bitfinex","ETHUSD",1725898524591,4.27222,2340.8,2340.1,0.4268]
["bitfinex","ETHUSD",1725898524914,0.10681475,2340.7,2340.1,0.4268]
["bitfinex","ETHUSD",1725898525224,0.44760185,2340.9,2340.2,0.03084477]
["bitfinex","ETHUSD",1725898525382,8.54205,2341.4,2340.4,0.4268]
["bitfinex","ETHUSD",1725898525587,0.162,2340.9,2340.7,4.27208]
["bitfinex","ETHUSD",1725898525782,0.162,2340.9,2340.8,0.03077317]
["bitfinex","ETHUSD",1725898526297,0.162,2340.9,2340.6,4.27224]
["bitfinex","ETHUSD",1725898526298,0.162,2340.9,2340.7,0.03077321]
["bitfinex","ETHUSD",1725898526767,0.162,2340.9,2340.2,4.27311]
["bitfinex","ETHUSD",1725898527136,0.162,2340.9,2340.2,4.27302]
["bitfinex","ETHUSD",1725898527407,0.162,2340.9,2340.3,0.03081764]
["bitfinex","ETHUSD",1725898527768,0.162,2340.9,2340.5,4.27247]
["bitfinex","ETHUSD",1725898527964,0.162,2340.9,2340.7,4.27208]
["bitfinex","ETHUSD",1725898528208,0.162,2340.9,2340.8,8.57485264]
["bitfinex","ETHUSD",1725898528412,0.162,2340.9,2340.8,15.19929264]
["bitfinex","ETHUSD",1725898528582,0.162,2340.9,2340.8,6.62444]
["bitfinex","ETHUSD",1725898528918,0.162,2340.9,2340.6,4.69909]
["bitfinex","ETHUSD",1725898529068,0.162,2340.9,2340.1,11.51065707]
["bitfinex","ETHUSD",1725898529069,4.27215,2340.8,2340.1,4.27321]
["bitfinex","ETHUSD",1725898529271,4.27251,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1725898529471,0.10681703,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1725898529704,0.10681703,2340.7,2340.1,4.27328]
["bitfinex","ETHUSD",1725898530012,4.27257,2340.6,2339.9,4.27353]
["bitfinex","ETHUSD",1725898530236,4.27362,2340.0,2339.4,4.27447]
["bitfinex","ETHUSD",1725898530524,0.10682096,2340.5,2339.1,2.4994]
["bitfinex","ETHUSD",1725898530525,3.10685484,2340.5,2339.5,0.03093513]
["bitfinex","ETHUSD",1725898530673,0.10685484,2340.5,2339.5,0.03093513]
["bitfinex","ETHUSD",1725898530870,0.1068291,2340.7,2340.2,4.2731]
["bitfinex","ETHUSD",1725898531071,0.162,2340.9,2340.4,4.27262]
["bitfinex","ETHUSD",1725898531319,0.162,2340.9,2340.6,4.2724]
["bitfinex","ETHUSD",1725898531480,0.162,2340.9,2339.7,7.23739707]
["bitfinex","ETHUSD",1725898531481,0.162,2340.9,2340.1,0.03080173]
["bitfinex","ETHUSD",1725898531681,0.162,2340.9,2340.1,4.30400173]
["bitfinex","ETHUSD",1725898531882,0.162,2340.9,2340.5,4.27254]
["bitfinex","ETHUSD",1725898532124,4.43388,2340.9,2340.3,4.30367075]
["bitfinex","ETHUSD",1725898532284,4.43388,2340.9,2340.3,4.27284]
["bitfinex","ETHUSD",1725898532285,0.10681322,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1725898532489,4.27298,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1725898532723,4.27291,2340.4,2339.8,4.27384]
["bitfinex","ETHUSD",1725898532884,0.10683319,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1725898533090,0.10683319,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1725898533713,0.162,2340.9,2340.1,0.03086382]
["bitfinex","ETHUSD",1725898533903,0.162,2340.9,2340.7,4.27216]
["bitfinex","ETHUSD",1725898534105,0.162,2340.9,2340.4,4.27265]
["bitfinex","ETHUSD",1725898534410,0.162,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1725898534713,0.26880399,2340.9,2340.5,0.03081895]
["bitfinex","ETHUSD",1725898534939,0.26880399,2340.9,2340.0,4.7037579]
["bitfinex","ETHUSD",1725898534940,4.27216,2340.8,2340.0,4.7037579]
["bitfinex","ETHUSD",1725898535132,4.27278,2340.4,2339.9,2.2764]
["bitfinex","ETHUSD",1725898535304,4.27243,2340.6,2339.9,2.2764]
["bitfinex","ETHUSD",1725898535305,0.10682288,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1725898535508,0.10682288,2340.5,2339.8,4.27375]
["bitfinex","ETHUSD",1725898535509,4.27366,2340.0,2339.0,2.3061]
["bitfinex","ETHUSD",1725898535722,0.10684991,2339.9,2339.4,4.27445]
["bitfinex","ETHUSD",1725898535942,0.10684991,2339.9,2339.0,2.3061]
["bitfinex","ETHUSD",1725898535943,4.27455,2339.5,2339.0,2.3061]
["bitfinex","ETHUSD",1725898536099,0.10686772,2339.4,2338.8,4.27559]
["bitfinex","ETHUSD",1725898536399,0.10686772,2339.4,2338.8,0.03097802]
["bitfinex","ETHUSD",1725898536594,4.27455,2339.5,2338.9,4.27551]
["bitfinex","ETHUSD",1725898536794,4.27455,2339.5,2338.6,2.3061]
["bitfinex","ETHUSD",1725898536795,0.10687139,2339.4,2338.6,2.3061]
["bitfinex","ETHUSD",1725898536990,4.27497,2339.2,2338.5,4.27612]
["bitfinex","ETHUSD",1725898537230,4.38215561,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1725898537403,0.10688561,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1725898537600,0.10688561,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1725898537601,4.38203561,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1725898537921,0.10688561,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1725898538130,4.27507,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1725898538297,0.10688573,2339.1,2338.5,4.27607]
["bitfinex","ETHUSD",1725898538502,0.10688573,2339.1,2338.6,4.30695517]
["bitfinex","ETHUSD",1725898538732,4.27542,2339.0,2338.3,4.27644]
["bitfinex","ETHUSD",1725898538933,0.10688577,2338.9,2338.4,0.03101522]
["bitfinex","ETHUSD",1725898539197,4.27424,2339.6,2338.1,6.58301]
["bitfinex","ETHUSD",1725898539198,4.27608,2338.6,2338.1,4.27683]
["bitfinex","ETHUSD",1725898539536,0.10690811,2338.6,2338.1,4.27681]
["bitfinex","ETHUSD",1725898539740,4.27635,2338.5,2337.9,4.2772]
["bitfinex","ETHUSD",1725898540042,4.27634,2338.5,2337.9,4.2772]
["bitfinex","ETHUSD",1725898540197,4.27634,2338.5,2338.0,4.30821137]
["bitfinex","ETHUSD",1725898540542,0.10691326,2338.4,2337.9,4.2772]
["bitfinex","ETHUSD",1725898540707,0.10691326,2338.4,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898540708,4.38347326,2338.4,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898540899,1.4021,2339.0,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898540900,4.38363971,2338.3,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898541101,8.55197,2338.7,2337.8,0.09634986]
["bitfinex","ETHUSD",1725898541321,0.10691662,2338.6,2338.1,8.55383]
["bitfinex","ETHUSD",1725898541523,0.10691662,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1725898541725,0.10691662,2338.6,2337.8,0.09634986]
["bitfinex","ETHUSD",1725898541726,0.10691662,2338.6,2338.0,0.03108577]
["bitfinex","ETHUSD",1725898541931,4.38289515,2338.7,2338.1,4.27684]
["bitfinex","ETHUSD",1725898542110,0.10691515,2338.7,2338.0,0.03108577]
["bitfinex","ETHUSD",1725898542735,4.27618,2338.6,2338.0,0.03108577]
["bitfinex","ETHUSD",1725898542940,4.27644,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1725898543098,4.27644,2338.4,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898543099,4.38362762,2338.3,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898543473,0.10692762,2338.2,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898543677,0.10692762,2338.2,2337.8,4.3427235]
["bitfinex","ETHUSD",1725898543966,3.0,2339.2,2337.9,4.27734]
["bitfinex","ETHUSD",1725898544168,0.44806606,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1725898544468,0.44806606,2338.7,2338.2,4.30784508]
["bitfinex","ETHUSD",1725898544629,4.83093261,2338.7,2338.2,0.03106508]
["bitfinex","ETHUSD",1725898544963,0.55497261,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1725898545177,4.27617,2338.6,2338.0,8.58518688]
["bitfinex","ETHUSD",1725898545376,0.44806606,2338.7,2338.0,0.03107688]
["bitfinex","ETHUSD",1725898545533,0.44806606,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1725898545864,4.38253257,2338.9,2338.2,4.30771513]
["bitfinex","ETHUSD",1725898546061,4.38253257,2338.9,2338.0,8.55409]
["bitfinex","ETHUSD",1725898546062,4.27617,2338.6,2338.0,8.55409]
["bitfinex","ETHUSD",1725898546270,0.10691256,2338.6,2338.1,0.03107951]
["bitfinex","ETHUSD",1725898546575,4.27635,2338.5,2337.8,4.3426335]
["bitfinex","ETHUSD",1725898546776,0.10692246,2338.4,2337.8,4.37371135]
["bitfinex","ETHUSD",1725898546925,4.72337535,2339.0,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898546926,4.27679,2338.2,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898547146,0.10693642,2338.1,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898547494,4.27733,2338.0,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898547645,0.10693642,2338.1,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898547646,10.06373552,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898548079,4.38429552,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898548403,0.10695552,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898548751,0.10694321,2338.1,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898549361,4.27734,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898549563,9.42080932,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898550252,4.27628,2338.5,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898550452,8.12542458,2338.9,2338.3,4.27654]
["bitfinex","ETHUSD",1725898550453,4.38263545,2338.8,2338.3,4.27654]
["bitfinex","ETHUSD",1725898550694,0.10691499,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1725898550844,4.27634,2338.5,2338.0,4.3080859]
["bitfinex","ETHUSD",1725898551056,4.27634,2338.5,2338.0,4.27702]
["bitfinex","ETHUSD",1725898551258,0.106915,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1725898551475,4.545085,2338.6,2338.0,4.30810545]
["bitfinex","ETHUSD",1725898551772,4.545085,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1725898551976,0.162,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1725898552167,0.162,2338.6,2338.3,4.27651]
["bitfinex","ETHUSD",1725898552702,0.162,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1725898552867,0.162,2338.6,2338.4,4.2764]
["bitfinex","ETHUSD",1725898553071,0.162,2338.6,2338.4,4.27637]
["bitfinex","ETHUSD",1725898553269,0.162,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1725898553657,0.162,2338.6,2338.5,4.30728301]
["bitfinex","ETHUSD",1725898553862,0.162,2338.6,2338.4,4.30744682]
["bitfinex","ETHUSD",1725898554092,0.162,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1725898554510,0.162,2338.6,2338.5,9.41084868]
["bitfinex","ETHUSD",1725898554801,0.162,2338.6,2338.5,20.80942868]
["bitfinex","ETHUSD",1725898555191,0.162,2338.6,2338.5,16.53318868]
["bitfinex","ETHUSD",1725898556102,0.162,2338.6,2338.5,20.80942868]
["bitfinex","ETHUSD",1725898556406,0.162,2338.6,2338.5,32.32306575]
["bitfinex","ETHUSD",1725898556407,1e-05,2338.6,2338.5,32.32306575]
["bitfinex","ETHUSD",1725898556604,0.10685278,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1725898556760,0.44787675,2339.9,2339.3,4.27462]
["bitfinex","ETHUSD",1725898557112,4.27417,2339.7,2339.1,4.2751]
["bitfinex","ETHUSD",1725898557290,4.38083101,2339.8,2339.2,0.03096788]
["bitfinex","ETHUSD",1725898557490,0.10686056,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1725898557797,0.10686056,2339.7,2338.5,7.55382868]
["bitfinex","ETHUSD",1725898558011,4.38101056,2339.7,2338.6,0.03098797]
["bitfinex","ETHUSD",1725898558162,0.10686056,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1725898558360,0.10686688,2339.8,2339.1,4.27496]
["bitfinex","ETHUSD",1725898558579,4.27407,2339.7,2339.1,4.27496]
["bitfinex","ETHUSD",1725898558893,0.10687024,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1725898559106,0.10687024,2339.6,2339.0,4.2753]
["bitfinex","ETHUSD",1725898559269,8.54908,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1725898559473,0.10688118,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1725898559910,0.10688113,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1725898560114,0.10688113,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1725898560325,4.27477,2339.4,2338.7,4.27587]
["bitfinex","ETHUSD",1725898560608,0.10688624,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1725898560784,0.10688624,2339.3,2338.9,4.2755]
["bitfinex","ETHUSD",1725898560985,0.10688626,2339.5,2338.9,0.03100092]
["bitfinex","ETHUSD",1725898561202,0.10687113,2339.7,2339.4,4.27455]
["bitfinex","ETHUSD",1725898561497,1.4021,2340.2,2339.6,4.27421]
["bitfinex","ETHUSD",1725898561498,0.55474198,2339.9,2339.6,4.27421]
["bitfinex","ETHUSD",1725898561698,4.82855198,2339.9,2339.4,4.27447]
["bitfinex","ETHUSD",1725898562065,4.82855198,2339.9,2339.2,4.30579428]
["bitfinex","ETHUSD",1725898562302,4.27506,2339.2,2338.6,4.27594]
["bitfinex","ETHUSD",1725898562480,0.10689265,2339.1,2338.0,2.2572]
["bitfinex","ETHUSD",1725898562784,1.4021,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1725898562785,4.27461,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1725898562972,4.3816795,2339.3,2338.8,8.55115]
["bitfinex","ETHUSD",1725898563172,4.3816795,2339.3,2338.6,4.27592]
["bitfinex","ETHUSD",1725898563173,0.1068868,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1725898563472,0.1068868,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1725898563674,4.27472,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1725898563905,4.38176641,2339.3,2338.8,4.27551]
["bitfinex","ETHUSD",1725898564122,4.38184642,2339.2,2338.7,4.27581]
["bitfinex","ETHUSD",1725898564628,4.38132657,2339.5,2339.0,4.27533]
["bitfinex","ETHUSD",1725898564823,4.38132657,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1725898564974,0.10688657,2339.5,2339.1,4.27502]
["bitfinex","ETHUSD",1725898565487,4.27516,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1725898565698,0.10689315,2339.0,2338.1,7.66419707]
["bitfinex","ETHUSD",1725898565906,0.10689387,2339.4,2338.2,0.03103465]
["bitfinex","ETHUSD",1725898566110,0.10689387,2339.4,2338.3,4.2766]
["bitfinex","ETHUSD",1725898566385,0.1068797,2339.5,2338.5,7.23739707]
["bitfinex","ETHUSD",1725898566586,0.1068797,2339.5,2338.6,1.18546276]
["bitfinex","ETHUSD",1725898566783,0.1068797,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1725898566999,0.1068797,2339.5,2339.2,8.54967]
["bitfinex","ETHUSD",1725898567222,0.10687278,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1725898567397,0.10687278,2339.6,2339.0,4.27519]
["bitfinex","ETHUSD",1725898567398,4.38112278,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1725898567603,4.27444,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1725898567785,0.10687919,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1725898567984,4.38159919,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1725898568180,0.10687919,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1725898568396,0.10687919,2339.4,2338.4,4.27627]
["bitfinex","ETHUSD",1725898568397,0.97244211,2339.4,2338.4,4.27627]
["bitfinex","ETHUSD",1725898568619,4.2748,2339.3,2338.4,4.27627]
["bitfinex","ETHUSD",1725898568849,4.27564,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1725898569059,0.10690487,2338.8,2338.4,4.27627]
["bitfinex","ETHUSD",1725898569214,0.10690487,2338.8,2338.5,4.27622]
["bitfinex","ETHUSD",1725898569412,0.10690487,2338.8,2338.4,4.27627]
["bitfinex","ETHUSD",1725898569868,4.38205488,2339.1,2338.6,4.27595]
["bitfinex","ETHUSD",1725898570012,4.27537,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1725898570213,0.10690487,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1725898570441,0.10690487,2338.9,2338.1,4.27697]
["bitfinex","ETHUSD",1725898570642,4.2762,2338.6,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898570851,4.27699,2338.1,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898571176,1.50903133,2338.5,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898571177,8.55468,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898571461,14.23412,2337.9,2337.8,0.0652335]
["bitfinex","ETHUSD",1725898571754,18.51146,2337.9,2337.8,3.5e-06]
["bitfinex","ETHUSD",1725898571920,24.67509437,2337.9,2337.8,3.5e-06]
["bitfinex","ETHUSD",1725898572108,27.3438269,2337.9,2337.8,3.5e-06]
["bitfinex","ETHUSD",1725898572549,22.6244711,2337.9,2337.8,3.5e-06]
["bitfinex","ETHUSD",1725898572757,26.9018111,2337.9,2337.8,3.5e-06]
["bitfinex","ETHUSD",1725898573321,8.5565,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898573573,12.83475,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898573745,11.242075,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898574573,9.9586,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898574812,1.4021,2337.8,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898574977,4.38479345,2337.7,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898575297,4.27808,2337.5,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898575452,4.38521849,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898575651,4.27784,2337.7,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898575904,0.10697768,2337.8,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898575905,4.27825,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898576216,0.10697354,2337.5,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898576490,8.5565,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898576709,13.70109735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898576865,9.42284735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898577068,13.70109735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898577253,14.25109735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898577452,16.70109735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898577651,12.42284735,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898578260,4.27825,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898578550,8.66348266,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898579267,12.94173266,2337.4,2337.3,0.00392168]
["bitfinex","ETHUSD",1725898579469,4.38523266,2337.4,2336.2,4.28043]
["bitfinex","ETHUSD",1725898579677,4.28025,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1725898579859,0.10702199,2336.3,2336.1,4.28061]
["bitfinex","ETHUSD",1725898580060,0.10701987,2336.5,2336.0,4.28079]
["bitfinex","ETHUSD",1725898580283,4.38704987,2336.5,2335.9,4.28084]
["bitfinex","ETHUSD",1725898580504,0.10701987,2336.5,2335.6,0.03132339]
["bitfinex","ETHUSD",1725898580696,0.10701987,2336.5,2336.0,4.28074]
["bitfinex","ETHUSD",1725898580899,4.28036,2336.3,2335.8,4.28106]
["bitfinex","ETHUSD",1725898581214,0.10703019,2336.2,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898581360,4.28084,2336.0,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898581560,4.28064,2336.1,2335.7,4.2812]
["bitfinex","ETHUSD",1725898581561,0.10703876,2336.1,2335.7,4.2812]
["bitfinex","ETHUSD",1725898581789,4.28,2336.5,2335.8,4.28109]
["bitfinex","ETHUSD",1725898581790,0.10702693,2336.4,2335.8,4.28109]
["bitfinex","ETHUSD",1725898581997,0.54572962,2336.4,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898582166,4.28147,2335.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898582369,0.10704982,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898582793,4.28155,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898582973,8.5631,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898583565,4.28155,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898583764,4.38845173,2335.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898583965,1.4021,2336.3,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898583966,0.10705735,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898584196,0.1070447,2335.8,2335.5,4.3988053]
["bitfinex","ETHUSD",1725898584710,4.38799375,2336.0,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898584917,4.28101,2335.9,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898585078,4.38831431,2335.8,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898585416,4.28155,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898585914,4.38843325,2335.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898586126,7.27955,2336.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898586127,4.28082,2336.0,2335.5,4.3989553]
["bitfinex","ETHUSD",1725898586290,4.28148,2335.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898586614,0.10705201,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898586975,4.28107,2335.9,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898587218,4.28139,2335.7,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898587400,4.38860201,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898587616,8.5631,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898587918,8.67016091,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898588381,9.9653,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898589059,15.64895,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898589380,30.16789707,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898589578,30.71789707,2335.6,2335.5,0.1172353]
["bitfinex","ETHUSD",1725898590016,30.71789707,2335.6,2335.5,5.3e-06]
["bitfinex","ETHUSD",1725898590017,34.99944707,2335.6,2335.5,5.3e-06]
["bitfinex","ETHUSD",1725898590605,17.12912,2335.2,2335.1,0.00392168]
["bitfinex","ETHUSD",1725898590816,26.07942907,2335.2,2335.1,0.00392168]
["bitfinex","ETHUSD",1725898591133,26.07942907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898591134,33.36170907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898591281,33.91170907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898591916,35.31380907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898592515,26.74924907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898592904,27.35003643,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898593229,26.74924907,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898593560,11.679572,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898593840,15.961852,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898594004,20.244132,2335.2,2335.1,1.68e-06]
["bitfinex","ETHUSD",1725898594207,27.48152907,2335.2,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898594408,15.59556291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898594796,16.14556291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898595342,20.42803291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898595494,23.42803291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898596138,27.71050291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898596811,23.42803291,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898597120,24.02882027,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898597691,28.31129027,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898598106,29.71339027,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898598308,30.24418167,2335.1,2335.0,1.15e-06]
["bitfinex","ETHUSD",1725898598636,4.28476,2333.9,2333.2,2.2691]
["bitfinex","ETHUSD",1725898599162,7.23739707,2334.4,2333.2,2.2691]
["bitfinex","ETHUSD",1725898599163,8.57038,2333.7,2333.2,2.2691]
["bitfinex","ETHUSD",1725898599292,0.10714494,2333.8,2333.2,2.2691]
["bitfinex","ETHUSD",1725898599293,0.10714856,2333.6,2333.2,2.2691]
["bitfinex","ETHUSD",1725898599495,4.39252856,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898599710,4.39247856,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898599939,0.10714856,2333.6,2333.2,4.28584]
["bitfinex","ETHUSD",1725898600127,0.10714856,2333.6,2333.3,4.28563]
["bitfinex","ETHUSD",1725898600442,4.39203522,2333.8,2333.2,4.28585]
["bitfinex","ETHUSD",1725898600642,4.39203522,2333.8,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898600643,4.28522,2333.6,2333.1,4.4033653]
["bitfinex","ETHUSD",1725898600827,4.28522,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898600828,0.10714635,2333.5,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898601567,4.2856,2333.4,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898601884,8.5719,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898602025,8.67908703,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898602233,4.39313703,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898602449,0.10718703,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898602652,9.12820605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898603026,13.41415605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898603223,18.18413166,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898603736,4.84225605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898603952,9.12820605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898604652,13.41415605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898605172,16.96415605,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725898605473,21.25010605,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898605671,19.26135901,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898605972,4.84225605,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898606330,9.12820605,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898607643,0.55630605,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898608461,0.44911902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898608660,9.02101902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898608860,10.35168192,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898609066,14.63763192,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898609564,9.02101902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898609931,13.30696902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898610136,17.59291902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898610437,16.30696902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898610738,20.59291902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898610937,12.02101902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898611166,16.30696902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898612046,23.14580638,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898612250,26.83096902,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898612497,23.64579778,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898612711,25.63333851,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898612979,29.91928851,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898613358,25.63333851,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898613537,19.94528851,2333.2,2333.1,5.3e-06]
["bitfinex","ETHUSD",1725898613732,19.94528851,2333.2,2331.8,2.4833]
["bitfinex","ETHUSD",1725898613733,4.28834,2331.9,2331.8,2.4833]
["bitfinex","ETHUSD",1725898613981,4.28826,2332.0,2331.8,2.4833]
["bitfinex","ETHUSD",1725898614187,11.52456707,2332.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898614188,4.2888,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1725898614355,0.10723169,2331.8,2331.3,6.7432]
["bitfinex","ETHUSD",1725898614558,0.55,2332.5,2331.8,2.4539]
["bitfinex","ETHUSD",1725898614559,4.39455114,2332.5,2331.8,2.4539]
["bitfinex","ETHUSD",1725898614739,0.1071999,2332.4,2331.9,4.28818]
["bitfinex","ETHUSD",1725898614941,0.1071999,2332.4,2332.1,4.28795]
["bitfinex","ETHUSD",1725898615167,0.10719777,2332.5,2332.0,4.28806]
["bitfinex","ETHUSD",1725898615375,0.10719777,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1725898615639,4.28763,2332.3,2331.8,2.4539]
["bitfinex","ETHUSD",1725898615843,0.10721358,2332.2,2331.8,2.4539]
["bitfinex","ETHUSD",1725898616089,4.39502358,2332.2,2331.8,2.4539]
["bitfinex","ETHUSD",1725898616241,4.28738,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1725898616448,0.10720191,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1725898616876,0.10720191,2332.4,2331.9,4.28818]
["bitfinex","ETHUSD",1725898616877,4.39471191,2332.4,2331.9,4.28828]
["bitfinex","ETHUSD",1725898617039,0.10720868,2332.3,2331.9,4.28819]
["bitfinex","ETHUSD",1725898617240,0.10720868,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1725898617439,4.39485868,2332.3,2331.8,6.74229]
["bitfinex","ETHUSD",1725898617787,4.39513338,2332.2,2331.8,2.4539]
["bitfinex","ETHUSD",1725898618697,4.39509338,2332.2,2331.8,2.4539]
["bitfinex","ETHUSD",1725898619208,4.2888,2331.7,2331.3,2.3238]
["bitfinex","ETHUSD",1725898619402,0.10723588,2331.6,2331.3,2.3238]
["bitfinex","ETHUSD",1725898620359,4.28845,2331.9,2331.3,6.64502198]
["bitfinex","ETHUSD",1725898620360,4.28835,2331.9,2331.3,6.64502198]
["bitfinex","ETHUSD",1725898620516,4.73679079,2332.4,2331.3,6.64502198]
["bitfinex","ETHUSD",1725898620517,0.10723671,2331.8,2331.3,2.3238]
["bitfinex","ETHUSD",1725898620833,4.28911,2331.5,2331.3,2.3238]
["bitfinex","ETHUSD",1725898621064,4.28911,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1725898621065,0.10724055,2331.4,2330.8,4.4074853]
["bitfinex","ETHUSD",1725898621198,4.92522755,2331.6,2330.9,2.3045]
["bitfinex","ETHUSD",1725898621400,4.28972,2331.2,2330.9,2.3045]
["bitfinex","ETHUSD",1725898621640,0.107259,2331.1,2330.9,2.3045]
["bitfinex","ETHUSD",1725898621993,0.49252276,2331.6,2330.9,2.3045]
["bitfinex","ETHUSD",1725898621994,4.28957,2331.3,2330.9,2.3045]
["bitfinex","ETHUSD",1725898622198,0.10725998,2331.5,2330.9,2.3045]
["bitfinex","ETHUSD",1725898622404,0.10724542,2331.9,2331.4,4.28921]
["bitfinex","ETHUSD",1725898622607,4.28882,2331.7,2331.2,4.28946]
["bitfinex","ETHUSD",1725898622838,4.39622711,2331.6,2331.0,4.28991]
["bitfinex","ETHUSD",1725898623143,0.10723711,2331.6,2331.2,4.28951]
["bitfinex","ETHUSD",1725898623352,0.10724218,2331.7,2331.1,0.03185922]
["bitfinex","ETHUSD",1725898623666,0.10724218,2331.7,2330.9,6.59459]
["bitfinex","ETHUSD",1725898623667,4.39599218,2331.7,2330.9,2.3045]
["bitfinex","ETHUSD",1725898623801,4.28936,2331.4,2330.9,6.5946]
["bitfinex","ETHUSD",1725898624008,4.28992,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898624309,4.28909,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898624310,0.10726738,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898624643,4.39683738,2331.3,2330.8,4.4075153]
["bitfinex","ETHUSD",1725898624846,0.10726075,2331.2,2330.9,4.29]
["bitfinex","ETHUSD",1725898625019,0.10726075,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1725898625222,0.10725228,2331.5,2330.9,4.29009]
["bitfinex","ETHUSD",1725898625406,0.10725228,2331.5,2331.3,4.28936]
["bitfinex","ETHUSD",1725898625834,0.10725228,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1725898626051,0.10723864,2331.9,2331.3,4.28935]
["bitfinex","ETHUSD",1725898626350,0.10723864,2331.9,2330.8,0.1490696]
["bitfinex","ETHUSD",1725898626548,0.10723864,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1725898626755,0.10723864,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1725898626908,0.10723864,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1725898627108,0.10723864,2331.9,2331.3,0.03182535]
["bitfinex","ETHUSD",1725898627358,0.10722085,2332.2,2331.6,4.28876]
["bitfinex","ETHUSD",1725898627662,0.10722085,2332.2,2331.5,2.4732]
["bitfinex","ETHUSD",1725898627821,0.10722085,2332.2,2331.9,4.2883]
["bitfinex","ETHUSD",1725898628142,4.39502085,2332.2,2331.5,6.76219]
["bitfinex","ETHUSD",1725898628347,0.10722085,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1725898628731,0.10722085,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1725898628936,0.10722085,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1725898629245,0.10722085,2332.2,2331.8,4.28837]
["bitfinex","ETHUSD",1725898629246,0.10721804,2332.3,2332.0,4.28804]
["bitfinex","ETHUSD",1725898629405,0.10721804,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1725898629843,0.44928079,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1725898630054,0.10719892,2332.8,2332.3,4.28761]
["bitfinex","ETHUSD",1725898630055,0.10719892,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1725898630260,0.10717474,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1725898630406,0.10715,2334.0,2333.0,6.68305]
["bitfinex","ETHUSD",1725898630753,0.4490943,2333.7,2333.6,4.28518]
["bitfinex","ETHUSD",1725898630958,0.4490943,2333.7,2333.5,4.28535]
["bitfinex","ETHUSD",1725898631112,0.4490943,2333.7,2333.5,4.28528]
["bitfinex","ETHUSD",1725898631312,0.4490943,2333.7,2333.1,0.0316096]
["bitfinex","ETHUSD",1725898631512,0.1071418,2333.6,2333.1,4.28602]
["bitfinex","ETHUSD",1725898632056,0.1071418,2333.6,2333.3,4.28575]
["bitfinex","ETHUSD",1725898632258,0.1071418,2333.6,2333.3,4.28565]
["bitfinex","ETHUSD",1725898632420,0.1071418,2333.6,2333.0,2.42842546]
["bitfinex","ETHUSD",1725898632421,0.4490943,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725898632620,0.4490943,2333.7,2333.6,8.57044]
["bitfinex","ETHUSD",1725898633246,0.4490943,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725898633409,0.4490943,2333.7,2333.6,7.163042]
["bitfinex","ETHUSD",1725898633610,0.10711964,2334.4,2333.6,2.4493]
["bitfinex","ETHUSD",1725898633825,0.44888741,2334.3,2333.6,2.4493]
["bitfinex","ETHUSD",1725898634032,0.1071204,2334.2,2333.6,2.4493]
["bitfinex","ETHUSD",1725898634260,0.1071204,2334.2,2333.7,0.03156765]
["bitfinex","ETHUSD",1725898634968,0.44888741,2334.3,2333.7,0.03156765]
["bitfinex","ETHUSD",1725898635180,0.10709625,2335.0,2333.7,0.70645442]
["bitfinex","ETHUSD",1725898635326,0.44879319,2334.8,2333.8,0.4268]
["bitfinex","ETHUSD",1725898635527,0.10710963,2334.7,2333.7,2.3692]
["bitfinex","ETHUSD",1725898635924,0.10710963,2334.7,2333.8,0.03154214]
["bitfinex","ETHUSD",1725898636478,4.28339,2334.6,2333.7,2.3692]
["bitfinex","ETHUSD",1725898636782,0.54616955,2334.5,2333.7,2.1192]
["bitfinex","ETHUSD",1725898637127,4.28376,2334.4,2333.7,2.1192]
["bitfinex","ETHUSD",1725898637326,0.10712051,2334.3,2333.7,2.1192]
["bitfinex","ETHUSD",1725898637766,0.10712062,2334.2,2333.2,0.4268]
["bitfinex","ETHUSD",1725898637976,0.10712062,2334.2,2332.8,0.458404]
["bitfinex","ETHUSD",1725898638568,0.10712062,2334.2,2332.0,0.43475787]
["bitfinex","ETHUSD",1725898638569,4.28451,2334.0,2332.3,7.23739707]
["bitfinex","ETHUSD",1725898638785,3.10712062,2334.2,2332.4,0.72373971]
["bitfinex","ETHUSD",1725898638786,0.1071423,2333.9,2332.4,0.72373971]
["bitfinex","ETHUSD",1725898638940,4.28523,2333.6,2332.4,0.72373971]
["bitfinex","ETHUSD",1725898639273,0.10716123,2333.5,2332.5,0.03167574]
["bitfinex","ETHUSD",1725898639454,4.39257123,2333.5,2332.0,0.4268]
["bitfinex","ETHUSD",1725898639781,0.10716123,2333.5,2332.2,0.4268]
["bitfinex","ETHUSD",1725898640005,1.75926123,2333.5,2332.1,2.2941]
["bitfinex","ETHUSD",1725898640291,1.75926123,2333.5,2331.7,2.2941]
["bitfinex","ETHUSD",1725898640292,4.2866,2332.9,2331.7,2.2941]
["bitfinex","ETHUSD",1725898640442,0.10719239,2332.8,2331.8,0.26433184]
["bitfinex","ETHUSD",1725898640787,0.10719239,2332.7,2331.7,2.2941]
["bitfinex","ETHUSD",1725898640988,4.28706,2332.6,2331.7,2.2941]
["bitfinex","ETHUSD",1725898641143,4.39445668,2332.5,2331.7,2.2941]
["bitfinex","ETHUSD",1725898641373,4.28798,2332.1,2331.3,2.2921]
["bitfinex","ETHUSD",1725898641545,0.10722189,2332.0,2331.3,2.2921]
["bitfinex","ETHUSD",1725898642776,0.10722189,2332.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898642777,4.28943,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898643092,0.10725129,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898643453,0.10724865,2331.7,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898644172,4.289,2331.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898644391,0.10724863,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898644547,4.39634863,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898645069,4.28947,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898645270,0.1072641,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898645585,4.29018,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898645988,4.39746147,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898646301,0.10728142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898646449,4.39693142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898646884,0.10728142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898647476,4.39696142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898647785,0.10728142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898647991,4.39705142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898648705,0.10728142,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898648844,0.10727239,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898649047,0.10727239,2331.3,2330.8,2.4562353]
["bitfinex","ETHUSD",1725898649544,0.10724816,2331.6,2330.8,2.4562353]
["bitfinex","ETHUSD",1725898650094,0.54684698,2331.6,2330.8,2.4562353]
["bitfinex","ETHUSD",1725898650676,0.44945015,2331.5,2330.8,2.4562353]
["bitfinex","ETHUSD",1725898650889,0.44945015,2331.5,2331.0,9.58039707]
["bitfinex","ETHUSD",1725898651194,0.44931532,2332.3,2331.1,0.03176149]
["bitfinex","ETHUSD",1725898651392,0.44931532,2332.3,2331.2,2.4685]
["bitfinex","ETHUSD",1725898651547,0.10721264,2332.2,2331.3,0.0317997]
["bitfinex","ETHUSD",1725898651745,0.10721264,2332.2,2331.3,0.28182967]
["bitfinex","ETHUSD",1725898651982,0.44931532,2332.3,2331.4,2.2683]
["bitfinex","ETHUSD",1725898652293,0.44931532,2332.3,2331.6,2.2683]
["bitfinex","ETHUSD",1725898652488,0.10720257,2332.8,2331.7,0.0317456]
["bitfinex","ETHUSD",1725898652709,0.44920838,2332.6,2331.7,0.0317456]
["bitfinex","ETHUSD",1725898652894,0.44920838,2332.6,2331.7,0.26175016]
["bitfinex","ETHUSD",1725898653051,0.44920838,2332.6,2331.8,0.03174554]
["bitfinex","ETHUSD",1725898653247,0.39920838,2332.6,2331.9,2.3553]
["bitfinex","ETHUSD",1725898653549,0.10718085,2333.0,2332.0,0.03171136]
["bitfinex","ETHUSD",1725898654295,4.28656,2332.9,2332.0,0.03171146]
["bitfinex","ETHUSD",1725898654503,0.1071864,2332.8,2331.9,2.3553]
["bitfinex","ETHUSD",1725898654661,0.1071864,2332.8,2331.9,2.38703672]
["bitfinex","ETHUSD",1725898655062,0.44913266,2333.4,2331.9,2.38703672]
["bitfinex","ETHUSD",1725898655063,0.10717613,2333.3,2331.9,2.38703672]
["bitfinex","ETHUSD",1725898655270,0.44913266,2333.4,2332.2,7.23739707]
["bitfinex","ETHUSD",1725898655504,0.44913266,2333.4,2332.4,2.341]
["bitfinex","ETHUSD",1725898655505,0.1071486,2333.3,2332.4,2.341]
["bitfinex","ETHUSD",1725898655795,0.1071486,2333.3,2332.5,0.26893052]
["bitfinex","ETHUSD",1725898656106,0.10715683,2333.7,2332.6,2.2636]
["bitfinex","ETHUSD",1725898656397,0.10715683,2333.7,2332.7,0.03163831]
["bitfinex","ETHUSD",1725898656844,0.10712977,2334.2,2333.1,2.4882]
["bitfinex","ETHUSD",1725898656999,0.10711058,2334.5,2333.3,2.4882]
["bitfinex","ETHUSD",1725898657202,4.28404,2334.3,2333.3,2.4882]
["bitfinex","ETHUSD",1725898657405,0.10712789,2334.2,2333.3,2.4882]
["bitfinex","ETHUSD",1725898658122,4.39136789,2334.2,2333.3,2.4882]
["bitfinex","ETHUSD",1725898658336,0.10712789,2334.2,2333.4,0.03159104]
["bitfinex","ETHUSD",1725898658646,0.10712789,2334.2,2333.3,2.4882]
["bitfinex","ETHUSD",1725898658797,0.10712789,2334.2,2333.4,0.03158621]
["bitfinex","ETHUSD",1725898658996,5.27900859,2334.9,2333.4,0.03158621]
["bitfinex","ETHUSD",1725898658997,4.39097091,2334.4,2333.4,0.03158621]
["bitfinex","ETHUSD",1725898659238,4.28397,2334.3,2333.3,2.73702]
["bitfinex","ETHUSD",1725898659417,0.1071279,2334.2,2333.3,2.4882]
["bitfinex","ETHUSD",1725898659614,0.1071279,2334.2,2333.4,0.03159104]
["bitfinex","ETHUSD",1725898660002,4.3912779,2334.2,2333.4,0.03159104]
["bitfinex","ETHUSD",1725898660225,0.1071279,2334.2,2333.4,0.03159104]
["bitfinex","ETHUSD",1725898660427,0.10711353,2334.4,2333.4,0.03159104]
["bitfinex","ETHUSD",1725898660630,0.10711353,2334.4,2333.4,0.28357014]
["bitfinex","ETHUSD",1725898661643,4.39098353,2334.4,2333.3,2.4882]
["bitfinex","ETHUSD",1725898661832,4.28462,2334.0,2333.3,2.4882]
["bitfinex","ETHUSD",1725898662031,4.28559,2333.4,2332.8,2.3666]
["bitfinex","ETHUSD",1725898662283,0.10715987,2333.3,2332.8,2.3666]
["bitfinex","ETHUSD",1725898662571,4.39302987,2333.3,2332.8,2.3666]
["bitfinex","ETHUSD",1725898662770,0.10716905,2333.2,2332.8,2.3666]
["bitfinex","ETHUSD",1725898663284,0.10716905,2333.2,2332.3,2.3666]
["bitfinex","ETHUSD",1725898663443,4.28651,2332.9,2332.3,2.3666]
["bitfinex","ETHUSD",1725898663624,0.10718056,2332.8,2332.3,2.3666]
["bitfinex","ETHUSD",1725898663830,0.1071805,2333.0,2332.3,2.3666]
["bitfinex","ETHUSD",1725898664273,0.1071805,2333.0,2332.4,0.0317103]
["bitfinex","ETHUSD",1725898664478,0.10716764,2333.2,2332.4,0.0317103]
["bitfinex","ETHUSD",1725898664635,4.39312764,2333.2,2332.4,0.0317103]
["bitfinex","ETHUSD",1725898665268,0.10716764,2333.2,2332.4,0.0317103]
["bitfinex","ETHUSD",1725898665431,0.10716303,2333.4,2332.4,0.0317103]
["bitfinex","ETHUSD",1725898665631,4.28579,2333.3,2332.3,2.3666]
["bitfinex","ETHUSD",1725898665832,4.3931477,2333.2,2332.3,2.3666]
["bitfinex","ETHUSD",1725898666032,4.28655,2332.9,2332.3,2.3666]
["bitfinex","ETHUSD",1725898666269,0.10718955,2332.8,2332.3,2.3666]
["bitfinex","ETHUSD",1725898666431,0.10718955,2332.8,2331.9,2.35612258]
["bitfinex","ETHUSD",1725898666631,4.28703,2332.7,2331.9,2.3244]
["bitfinex","ETHUSD",1725898666896,4.28754,2332.4,2331.9,2.3244]
["bitfinex","ETHUSD",1725898667033,0.43942196,2332.7,2331.9,2.3244]
["bitfinex","ETHUSD",1725898667233,0.10719463,2332.6,2331.9,2.3244]
["bitfinex","ETHUSD",1725898667476,4.28726,2332.5,2331.9,2.3244]
["bitfinex","ETHUSD",1725898667774,0.1071962,2332.4,2331.9,2.3244]
["bitfinex","ETHUSD",1725898667980,4.2877,2332.3,2331.5,2.2656]
["bitfinex","ETHUSD",1725898668199,4.2877,2332.3,2331.6,0.03180118]
["bitfinex","ETHUSD",1725898668200,0.10721697,2332.2,2331.6,0.03180118]
["bitfinex","ETHUSD",1725898668482,0.10720863,2332.4,2331.6,0.2615413]
["bitfinex","ETHUSD",1725898669074,4.39472863,2332.4,2331.5,2.29736829]
["bitfinex","ETHUSD",1725898669370,0.1072101,2332.3,2331.5,2.29736829]
["bitfinex","ETHUSD",1725898669727,4.3948401,2332.3,2331.5,2.29736829]
["bitfinex","ETHUSD",1725898669933,0.10721009,2332.2,2331.5,2.29736829]
["bitfinex","ETHUSD",1725898670867,0.10720999,2332.4,2331.5,3.25084483]
["bitfinex","ETHUSD",1725898671382,0.10720999,2332.4,2331.5,3.67764483]
["bitfinex","ETHUSD",1725898671535,0.10720999,2332.4,2331.5,3.25084483]
["bitfinex","ETHUSD",1725898671877,0.10719999,2332.5,2331.5,3.25084483]
["bitfinex","ETHUSD",1725898672840,0.4492159,2333.0,2331.9,2.3396]
["bitfinex","ETHUSD",1725898673035,0.4492159,2333.0,2332.0,0.03170976]
["bitfinex","ETHUSD",1725898673036,0.10717516,2332.9,2332.0,0.03170976]
["bitfinex","ETHUSD",1725898673444,0.44916666,2333.1,2332.1,2.3957]
["bitfinex","ETHUSD",1725898673666,0.1071719,2333.0,2332.2,0.03170193]
["bitfinex","ETHUSD",1725898673866,0.1071719,2333.0,2332.2,0.27444212]
["bitfinex","ETHUSD",1725898674139,0.1071719,2333.0,2332.1,2.3957]
["bitfinex","ETHUSD",1725898674361,4.28676,2332.8,2332.1,2.3957]
["bitfinex","ETHUSD",1725898674582,0.10719306,2332.7,2332.1,2.3957]
["bitfinex","ETHUSD",1725898676300,4.28655,2332.9,2332.1,2.3957]
["bitfinex","ETHUSD",1725898676442,0.1071903,2332.9,2332.2,0.03173225]
["bitfinex","ETHUSD",1725898676788,0.44916666,2333.1,2332.3,2.3037]
["bitfinex","ETHUSD",1725898676996,0.10717225,2333.5,2332.5,2.3037]
["bitfinex","ETHUSD",1725898677283,4.28561,2333.4,2332.6,0.03165984]
["bitfinex","ETHUSD",1725898677508,0.10716492,2333.3,2332.6,0.03165984]
["bitfinex","ETHUSD",1725898677788,4.39306492,2333.3,2332.5,2.3037]
["bitfinex","ETHUSD",1725898678095,0.10716501,2333.2,2332.5,2.3037]
["bitfinex","ETHUSD",1725898678241,0.10716501,2333.2,2332.5,2.53407]
["bitfinex","ETHUSD",1725898678436,0.10716501,2333.2,2332.6,0.0316852]
["bitfinex","ETHUSD",1725898678737,0.10716501,2333.2,2332.5,2.53407]
["bitfinex","ETHUSD",1725898678941,4.39325501,2333.2,2332.5,2.3037]
["bitfinex","ETHUSD",1725898679692,4.28651,2332.9,2332.5,2.3037]
["bitfinex","ETHUSD",1725898679843,4.28651,2332.9,2331.8,7.23739707]
["bitfinex","ETHUSD",1725898679844,4.28651,2332.9,2332.1,2.3756]
["bitfinex","ETHUSD",1725898680344,4.28627,2333.1,2332.2,0.03173224]
["bitfinex","ETHUSD",1725898680709,4.28701,2332.7,2332.1,2.3756]
["bitfinex","ETHUSD",1725898680986,0.53590851,2332.6,2331.6,2.3756]
["bitfinex","ETHUSD",1725898681184,4.28745,2332.4,2331.6,2.3756]
["bitfinex","ETHUSD",1725898681343,4.28818,2332.0,2331.6,2.3756]
["bitfinex","ETHUSD",1725898681544,0.10722196,2331.9,2331.6,2.3756]
["bitfinex","ETHUSD",1725898682300,0.10722196,2331.9,2331.2,2.3756]
["bitfinex","ETHUSD",1725898682481,0.10722692,2331.9,2331.3,0.03183231]
["bitfinex","ETHUSD",1725898682686,0.10721613,2332.3,2331.3,0.99631525]
["bitfinex","ETHUSD",1725898682893,0.10721609,2332.4,2331.5,7.23739707]
["bitfinex","ETHUSD",1725898683106,4.28598,2333.2,2331.7,2.4596]
["bitfinex","ETHUSD",1725898683272,4.39336326,2333.1,2331.9,7.23739707]
["bitfinex","ETHUSD",1725898683469,0.10718326,2333.1,2332.1,2.4596]
["bitfinex","ETHUSD",1725898683677,4.28643,2333.0,2332.2,0.03171849]
["bitfinex","ETHUSD",1725898683876,4.39381355,2332.9,2332.2,0.03171849]
["bitfinex","ETHUSD",1725898684106,4.39381355,2332.9,2332.1,3.4324727]
["bitfinex","ETHUSD",1725898684107,0.10718355,2332.9,2332.1,2.4596]
["bitfinex","ETHUSD",1725898684471,4.28697,2332.7,2332.1,2.4596]
["bitfinex","ETHUSD",1725898684698,0.1071941,2332.6,2332.1,2.4596]
["bitfinex","ETHUSD",1725898685420,4.28734,2332.5,2331.6,2.4879]
["bitfinex","ETHUSD",1725898685569,0.10720283,2332.4,2331.6,2.51965084]
["bitfinex","ETHUSD",1725898685794,0.10720283,2332.4,2331.6,2.4879]
["bitfinex","ETHUSD",1725898685795,4.39465283,2332.4,2331.6,2.4879]
["bitfinex","ETHUSD",1725898686002,4.28781,2332.2,2331.6,2.4879]
["bitfinex","ETHUSD",1725898686206,0.10721851,2332.1,2331.6,2.4879]
["bitfinex","ETHUSD",1725898686469,4.39519851,2332.1,2331.6,2.4879]
["bitfinex","ETHUSD",1725898686704,0.54692995,2332.1,2331.2,2.4699]
["bitfinex","ETHUSD",1725898686884,0.10721851,2332.1,2331.3,0.03182946]
["bitfinex","ETHUSD",1725898687101,0.10721843,2332.2,2331.3,0.03182946]
["bitfinex","ETHUSD",1725898687417,4.28846,2331.9,2331.2,2.50168961]
["bitfinex","ETHUSD",1725898687586,0.10723025,2331.8,2331.2,2.4699]
["bitfinex","ETHUSD",1725898687999,4.39579025,2331.8,2331.2,2.4699]
["bitfinex","ETHUSD",1725898688217,4.39598107,2331.7,2331.2,2.4699]
["bitfinex","ETHUSD",1725898688478,4.28892,2331.6,2330.8,2.61898411]
["bitfinex","ETHUSD",1725898688681,0.10725122,2331.5,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898689531,0.10725122,2331.5,2330.9,0.03187646]
["bitfinex","ETHUSD",1725898689676,0.1072543,2331.6,2330.9,0.03187646]
["bitfinex","ETHUSD",1725898690077,5.26473473,2331.6,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898690574,0.10725424,2331.5,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898690888,8.5788,2331.4,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898691109,0.10726086,2331.3,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898691789,4.28858,2331.8,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898691790,0.1072477,2331.6,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898693404,4.3961577,2331.6,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898693919,4.28926,2331.5,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898694136,4.39660579,2331.4,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898694483,0.10725579,2331.4,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898695186,4.28956,2331.3,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898695541,4.28982,2331.1,2330.8,2.5871353]
["bitfinex","ETHUSD",1725898695827,0.10726268,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898696385,8.57989,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898696639,0.10727432,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898697524,4.39732432,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898697724,4.29018,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898697932,4.39732432,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898698232,4.39745924,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898698702,5.26621016,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898698901,9.55639016,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898699081,13.84657016,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898699282,16.84657016,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898699486,17.39657016,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898700191,0.10727924,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898700536,4.29008,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898700687,0.10727384,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898700886,0.10727236,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898701796,4.28963,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898701994,0.10726452,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898702328,4.28932,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898702329,0.10725885,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898702540,0.44869181,2331.8,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898702541,0.55593503,2331.8,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898702690,0.10724322,2332.2,2331.2,2.3723]
["bitfinex","ETHUSD",1725898702892,0.10724322,2332.2,2331.3,0.03181527]
["bitfinex","ETHUSD",1725898703715,0.44870065,2332.3,2331.5,7.23739707]
["bitfinex","ETHUSD",1725898704042,4.28718,2332.6,2331.7,2.3723]
["bitfinex","ETHUSD",1725898704242,4.39446833,2332.5,2331.8,0.03176537]
["bitfinex","ETHUSD",1725898704448,0.10719833,2332.5,2331.8,0.27217191]
["bitfinex","ETHUSD",1725898704943,0.10719178,2332.7,2331.8,0.27217191]
["bitfinex","ETHUSD",1725898705096,0.10719178,2332.7,2331.9,9.53099707]
["bitfinex","ETHUSD",1725898705307,4.28644,2333.0,2332.0,0.03172866]
["bitfinex","ETHUSD",1725898705508,0.10718301,2332.9,2332.0,0.03172866]
["bitfinex","ETHUSD",1725898705703,0.10718301,2332.9,2332.0,1.01204189]
["bitfinex","ETHUSD",1725898706338,4.28673,2332.8,2332.0,0.98031323]
["bitfinex","ETHUSD",1725898706518,4.3941582,2332.7,2332.0,0.98031323]
["bitfinex","ETHUSD",1725898706727,0.1071882,2332.7,2332.0,0.98031323]
["bitfinex","ETHUSD",1725898707309,0.1071882,2332.7,2331.9,2.2936]
["bitfinex","ETHUSD",1725898707310,4.3942182,2332.7,2331.9,2.2936]
["bitfinex","ETHUSD",1725898707632,0.1071882,2332.7,2331.9,2.32535159]
["bitfinex","ETHUSD",1725898708524,0.64138339,2332.9,2332.0,0.03174144]
["bitfinex","ETHUSD",1725898708706,0.10718314,2333.1,2332.1,2.4658]
["bitfinex","ETHUSD",1725898709129,0.94605135,2333.2,2332.1,2.4658]
["bitfinex","ETHUSD",1725898709130,0.49745807,2333.2,2332.7,7.23739707]
["bitfinex","ETHUSD",1725898709274,0.10716478,2333.6,2332.9,2.4658]
["bitfinex","ETHUSD",1725898709574,4.28458,2334.0,2333.0,0.03163078]
["bitfinex","ETHUSD",1725898709575,4.28487,2333.8,2333.0,0.03163078]
["bitfinex","ETHUSD",1725898709776,0.10714225,2333.7,2333.0,0.03163078]
["bitfinex","ETHUSD",1725898710284,4.28568,2333.4,2332.9,2.4658]
["bitfinex","ETHUSD",1725898710440,0.10716152,2333.3,2332.9,2.4658]
["bitfinex","ETHUSD",1725898710640,4.39308152,2333.3,2332.4,2.4658]
["bitfinex","ETHUSD",1725898710840,0.10716705,2333.2,2332.5,0.03169024]
["bitfinex","ETHUSD",1725898711176,4.39313705,2333.2,2332.4,2.4658]
["bitfinex","ETHUSD",1725898711365,0.10716705,2333.2,2332.5,0.03169009]
["bitfinex","ETHUSD",1725898711735,0.10716517,2333.3,2332.5,1.00517881]
["bitfinex","ETHUSD",1725898712244,0.10716517,2333.3,2332.4,2.4658]
["bitfinex","ETHUSD",1725898712458,0.10716517,2333.3,2332.5,0.03168991]
["bitfinex","ETHUSD",1725898712459,4.28607,2333.2,2332.5,0.03168991]
["bitfinex","ETHUSD",1725898712662,0.10716689,2333.1,2332.5,0.03168991]
["bitfinex","ETHUSD",1725898712880,4.28538,2333.6,2332.5,0.03168991]
["bitfinex","ETHUSD",1725898713083,0.10714786,2333.5,2332.6,2.4277]
["bitfinex","ETHUSD",1725898713288,0.10714786,2333.7,2332.7,7.51496542]
["bitfinex","ETHUSD",1725898713486,0.10714179,2333.9,2332.8,0.03162966]
["bitfinex","ETHUSD",1725898713673,4.28515,2333.7,2332.8,0.03162966]
["bitfinex","ETHUSD",1725898713868,4.2855,2333.5,2332.6,2.4277]
["bitfinex","ETHUSD",1725898714093,4.28578,2333.3,2332.6,2.4277]
["bitfinex","ETHUSD",1725898714299,4.39314219,2333.2,2332.6,2.4277]
["bitfinex","ETHUSD",1725898714497,4.39314219,2333.2,2332.2,0.24975414]
["bitfinex","ETHUSD",1725898714498,4.2866,2332.9,2332.2,2.346]
["bitfinex","ETHUSD",1725898714801,0.10717564,2333.0,2332.3,0.03171225]
["bitfinex","ETHUSD",1725898714961,0.10716502,2333.5,2332.3,0.03171225]
["bitfinex","ETHUSD",1725898715163,0.10716502,2333.5,2332.7,2.346]
["bitfinex","ETHUSD",1725898715500,0.10716502,2333.5,2332.8,0.03163976]
["bitfinex","ETHUSD",1725898715803,0.10716502,2333.5,2332.8,0.03165717]
["bitfinex","ETHUSD",1725898716269,4.28599,2333.2,2332.7,2.346]
["bitfinex","ETHUSD",1725898716627,4.39332716,2333.1,2332.3,2.346]
["bitfinex","ETHUSD",1725898716805,0.10716716,2333.1,2332.3,2.346]
["bitfinex","ETHUSD",1725898717096,8.57279,2333.0,2332.3,2.346]
["bitfinex","ETHUSD",1725898717298,4.39368723,2332.9,2332.3,2.346]
["bitfinex","ETHUSD",1725898717496,0.10717723,2332.9,2332.3,2.346]
["bitfinex","ETHUSD",1725898718202,4.39369723,2332.9,2332.3,2.346]
["bitfinex","ETHUSD",1725898718407,4.28678,2332.8,2332.3,2.346]
["bitfinex","ETHUSD",1725898718614,0.10718645,2332.7,2332.3,2.346]
["bitfinex","ETHUSD",1725898718772,4.28678,2332.8,2332.3,2.346]
["bitfinex","ETHUSD",1725898718773,0.1071864,2332.8,2332.3,2.346]
["bitfinex","ETHUSD",1725898718962,0.10717727,2333.0,2332.3,2.346]
["bitfinex","ETHUSD",1725898719287,0.546518,2333.0,2332.3,2.346]
["bitfinex","ETHUSD",1725898719604,4.28653,2332.9,2332.3,2.346]
["bitfinex","ETHUSD",1725898719804,0.10718136,2332.8,2332.3,2.346]
["bitfinex","ETHUSD",1725898720213,4.28767,2332.3,2331.9,2.37]
["bitfinex","ETHUSD",1725898720445,4.28799,2332.1,2331.5,2.37]
["bitfinex","ETHUSD",1725898720566,0.10722145,2332.0,2331.5,2.37]
["bitfinex","ETHUSD",1725898720903,0.10722145,2332.0,2331.1,0.03180812]
["bitfinex","ETHUSD",1725898720904,4.39539145,2332.0,2331.2,2.3846]
["bitfinex","ETHUSD",1725898721110,0.10722145,2332.0,2331.3,0.03182086]
["bitfinex","ETHUSD",1725898721561,0.1072185,2332.2,2331.3,0.03182086]
["bitfinex","ETHUSD",1725898721767,4.28808,2332.1,2331.3,0.03182086]
["bitfinex","ETHUSD",1725898721979,4.28851,2331.9,2331.2,2.3846]
["bitfinex","ETHUSD",1725898722301,1.88458658,2332.8,2331.2,2.3846]
["bitfinex","ETHUSD",1725898722302,5.93919,2332.6,2331.2,2.3846]
["bitfinex","ETHUSD",1725898722503,4.28808,2332.1,2331.3,0.03179845]
["bitfinex","ETHUSD",1725898722714,4.39447857,2332.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898722715,4.28872,2331.7,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898722910,0.10723878,2331.6,2330.8,2.59909775]
["bitfinex","ETHUSD",1725898723111,0.10723878,2331.6,2330.9,0.25990978]
["bitfinex","ETHUSD",1725898723269,0.10723878,2331.6,2331.0,0.03186245]
["bitfinex","ETHUSD",1725898723670,4.28918,2331.5,2330.8,2.5672353]
["bitfinex","ETHUSD",1725898723898,4.39653085,2331.4,2330.8,2.5672353]
["bitfinex","ETHUSD",1725898724101,4.39653085,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898724102,4.28945,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898724421,4.83674085,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898725005,4.83670085,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898725207,0.10726076,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898725584,0.10725909,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898725891,0.44872969,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898726116,0.10724822,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898727277,4.28928,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898727483,0.10725389,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898728008,0.10723859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898728530,4.39637859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898728694,4.39631859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898728880,0.97575445,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898729080,4.39632859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898729428,8.68552859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898729617,4.39632859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898730504,0.10723859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898731639,4.39635859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898731997,5.56489345,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898732319,1.27577345,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898732527,0.10723859,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898732832,0.10723868,2331.6,2330.9,2.2781]
["bitfinex","ETHUSD",1725898732987,4.28917,2331.5,2330.9,2.2781]
["bitfinex","ETHUSD",1725898733193,0.10724257,2331.4,2330.9,2.2781]
["bitfinex","ETHUSD",1725898733901,0.10724229,2331.5,2331.0,0.03187086]
["bitfinex","ETHUSD",1725898734134,4.39616229,2331.6,2331.0,0.03187086]
["bitfinex","ETHUSD",1725898734341,4.39616229,2331.6,2330.9,2.2781]
["bitfinex","ETHUSD",1725898734490,4.28935,2331.4,2330.9,2.2781]
["bitfinex","ETHUSD",1725898734690,0.10724283,2331.3,2330.9,2.2781]
["bitfinex","ETHUSD",1725898735601,0.10724274,2331.4,2330.9,2.2781]
["bitfinex","ETHUSD",1725898735804,0.54687601,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898736031,4.28977,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898736227,0.10725392,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898736699,4.28911,2331.5,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898736933,4.39607841,2331.7,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898736934,0.10724547,2331.6,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898737105,0.1072427,2331.6,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898737317,4.3961527,2331.6,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898737516,1.02061114,2331.6,2330.8,0.14913249]
["bitfinex","ETHUSD",1725898737700,8.57838,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898737917,0.10724688,2331.4,2330.9,2.3779]
["bitfinex","ETHUSD",1725898738796,4.28976,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898739001,0.10726293,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898739301,4.29009,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898739453,0.10726295,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898739773,4.29008,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898740050,0.10725607,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898740404,4.39743607,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898740662,0.10725607,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898740838,4.28982,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898741043,0.1072565,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898741354,4.3972765,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898741507,0.10726659,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898741971,4.39744659,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898742112,9.55637325,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898742421,8.57836,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898742622,0.1072464,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898743032,4.3965164,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898743231,4.28946,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898743436,4.39696328,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898743646,0.10725328,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898743927,4.39698328,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898744238,0.10725328,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898744653,4.39697328,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898745066,0.10725838,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898745273,4.39716838,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898745628,0.10725838,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898745830,0.10725881,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898746337,4.39674881,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898746544,0.10725132,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898746776,4.29,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898746949,0.10726506,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898747550,5.15822088,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898747551,0.1072651,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898748572,8.68762141,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898748869,9.85638355,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898749229,14.14656355,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898749431,17.14656355,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898749632,12.85638355,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898751460,7.39744141,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898752066,11.58036,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898752589,15.87054,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898752885,12.13036,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898753372,16.42054,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898753581,18.491591,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898754786,31.78585118,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898755292,11.58036,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898755777,7.29018,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898755962,7.39746186,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898756170,4.39746186,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898756751,0.10728186,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898757345,0.10726263,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898757683,4.29018,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898758051,8.58036,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898758391,9.98540536,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898758546,8.6876421,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898758747,4.3974621,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898758996,0.1072821,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898759209,0.44876433,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898759345,0.44876433,2331.2,2330.9,2.3526]
["bitfinex","ETHUSD",1725898759552,4.39635008,2331.5,2330.9,3.33478155]
["bitfinex","ETHUSD",1725898759746,4.84510868,2331.5,2330.9,2.3526]
["bitfinex","ETHUSD",1725898760449,4.28929,2331.4,2330.9,2.3526]
["bitfinex","ETHUSD",1725898760719,0.10724997,2331.3,2330.9,2.3526]
["bitfinex","ETHUSD",1725898761053,4.39680997,2331.3,2330.9,2.3526]
["bitfinex","ETHUSD",1725898761289,0.10724997,2331.3,2330.9,2.3526]
["bitfinex","ETHUSD",1725898761694,4.39671997,2331.3,2330.9,2.3526]
["bitfinex","ETHUSD",1725898761952,4.28988,2331.1,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898762153,0.10726639,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898762563,4.28966,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898762564,0.10726311,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898762918,0.10725215,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898763200,0.1072497,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898763710,4.29009,2331.0,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898763907,0.10726755,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898764202,4.39744755,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898764504,8.68762755,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898765055,28.95455431,2330.9,2330.8,0.1172353]
["bitfinex","ETHUSD",1725898765260,4.29159,2330.2,2330.0,0.1]
["bitfinex","ETHUSD",1725898765506,0.10730793,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898766111,0.10730784,2330.2,2330.0,0.1]
["bitfinex","ETHUSD",1725898766273,5.63675795,2331.1,2330.1,2.4454]
["bitfinex","ETHUSD",1725898766597,0.10726497,2331.2,2330.4,2.4454]
["bitfinex","ETHUSD",1725898766765,0.10726497,2331.2,2330.6,7.35198018]
["bitfinex","ETHUSD",1725898766969,0.10726497,2331.2,2330.7,0.03189372]
["bitfinex","ETHUSD",1725898767557,1.45409972,2331.3,2330.7,0.03189372]
["bitfinex","ETHUSD",1725898767755,4.29031,2330.9,2330.4,2.4454]
["bitfinex","ETHUSD",1725898768032,4.29065,2330.7,2330.0,2.57733718]
["bitfinex","ETHUSD",1725898768154,0.10728358,2330.6,2330.0,2.57733718]
["bitfinex","ETHUSD",1725898768362,0.10728358,2330.6,2330.0,2.5454]
["bitfinex","ETHUSD",1725898768606,4.29092,2330.5,2330.0,2.5454]
["bitfinex","ETHUSD",1725898768907,0.1072976,2330.4,2330.0,0.1]
["bitfinex","ETHUSD",1725898769203,4.3985876,2330.4,2330.0,0.1]
["bitfinex","ETHUSD",1725898769423,4.29129,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898769695,0.10730508,2330.2,2330.0,0.1]
["bitfinex","ETHUSD",1725898770097,4.29166,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898770700,5.16068551,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898770877,5.26799318,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898771864,4.39896767,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898772068,0.10730767,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898773620,0.10730744,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898773899,0.10729947,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898774102,4.39863947,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898774324,5.20736467,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898774865,0.91602467,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898775059,4.29166,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898775268,4.39896749,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898775776,0.10730749,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725898776298,4.29086,2330.6,2330.0,2.534]
["bitfinex","ETHUSD",1725898776619,4.39831519,2330.5,2330.0,2.534]
["bitfinex","ETHUSD",1725898776790,8.68939519,2330.5,2330.0,0.1]
["bitfinex","ETHUSD",1725898777122,4.29111,2330.4,2330.0,0.1]
["bitfinex","ETHUSD",1725898777425,0.10729522,2330.3,2330.0,0.1]
["bitfinex","ETHUSD",1725898778125,0.10729522,2330.3,2330.1,2.4971]
["bitfinex","ETHUSD",1725898778326,4.29064,2330.7,2330.1,2.4971]
["bitfinex","ETHUSD",1725898778482,0.10728127,2330.6,2330.1,2.4971]
["bitfinex","ETHUSD",1725898778684,0.10728143,2330.8,2330.2,0.0319648]
["bitfinex","ETHUSD",1725898778881,4.39775143,2330.8,2330.2,0.0319648]
["bitfinex","ETHUSD",1725898779079,4.39775143,2330.8,2330.1,2.4971]
["bitfinex","ETHUSD",1725898779080,4.29063,2330.7,2330.1,2.4971]
["bitfinex","ETHUSD",1725898779329,4.39765093,2330.8,2330.1,2.52906273]
["bitfinex","ETHUSD",1725898779823,0.10728093,2330.8,2330.1,2.52906273]
["bitfinex","ETHUSD",1725898779990,1.79561789,2331.1,2330.3,2.3718]
["bitfinex","ETHUSD",1725898780198,6.08555727,2331.2,2330.3,2.3718]
["bitfinex","ETHUSD",1725898780199,0.10726181,2331.0,2330.4,0.03191771]
["bitfinex","ETHUSD",1725898780496,4.39692677,2331.2,2330.5,2.2849]
["bitfinex","ETHUSD",1725898780707,0.10725677,2331.2,2330.6,0.03189606]
["bitfinex","ETHUSD",1725898781236,0.10725677,2331.2,2330.6,0.03189614]
["bitfinex","ETHUSD",1725898781237,4.39690677,2331.2,2330.6,0.03189614]
["bitfinex","ETHUSD",1725898781405,4.28954,2331.3,2330.6,0.03189614]
["bitfinex","ETHUSD",1725898781738,5.63566795,2331.7,2330.7,2.458]
["bitfinex","ETHUSD",1725898781894,0.10723394,2331.6,2330.8,0.03185081]
["bitfinex","ETHUSD",1725898782094,5.74290184,2331.7,2330.8,0.03185081]
["bitfinex","ETHUSD",1725898782317,1.45408184,2331.7,2330.9,2.458]
["bitfinex","ETHUSD",1725898782520,0.10723389,2331.7,2331.0,0.28083038]
["bitfinex","ETHUSD",1725898782948,1.34684795,2331.7,2331.0,0.28083038]
["bitfinex","ETHUSD",1725898783096,1.34684795,2331.9,2331.1,2.4622]
["bitfinex","ETHUSD",1725898783435,1.45406708,2332.0,2331.2,0.03181528]
["bitfinex","ETHUSD",1725898783746,1.45405837,2332.1,2331.3,2.4622]
["bitfinex","ETHUSD",1725898783939,1.45405837,2332.1,2331.4,0.03179442]
["bitfinex","ETHUSD",1725898784233,0.10721042,2332.1,2331.4,0.03179442]
["bitfinex","ETHUSD",1725898784640,4.28827,2332.0,2331.3,2.4622]
["bitfinex","ETHUSD",1725898784839,0.10722197,2331.9,2331.4,0.0318221]
["bitfinex","ETHUSD",1725898785145,1.79579727,2332.2,2331.5,2.2684]
["bitfinex","ETHUSD",1725898785146,1.45406647,2332.2,2331.5,2.2684]
["bitfinex","ETHUSD",1725898785435,1.34684795,2332.4,2331.6,0.03178972]
["bitfinex","ETHUSD",1725898785637,5.7407447,2332.8,2331.9,2.2684]
["bitfinex","ETHUSD",1725898785945,0.1071855,2332.7,2332.0,0.03173457]
["bitfinex","ETHUSD",1725898786448,0.10718548,2333.0,2332.1,2.279]
["bitfinex","ETHUSD",1725898786609,0.10718548,2333.0,2332.2,7.32725861]
["bitfinex","ETHUSD",1725898787134,0.10716915,2333.2,2332.3,2.279]
["bitfinex","ETHUSD",1725898787334,0.10716915,2333.2,2332.4,0.03166699]
["bitfinex","ETHUSD",1725898787722,0.10715731,2333.3,2332.4,0.03166699]
["bitfinex","ETHUSD",1725898788042,0.10715731,2333.3,2332.5,2.279]
["bitfinex","ETHUSD",1725898788251,0.10715731,2333.3,2332.6,0.03166667]
["bitfinex","ETHUSD",1725898788679,0.10715719,2333.5,2332.7,2.279]
["bitfinex","ETHUSD",1725898788953,0.10715719,2333.5,2332.8,0.03164692]
["bitfinex","ETHUSD",1725898790109,0.10714606,2333.7,2332.9,2.279]
["bitfinex","ETHUSD",1725898790452,0.10713927,2333.9,2333.1,2.279]
["bitfinex","ETHUSD",1725898790615,0.10713927,2333.9,2333.2,0.03160049]
["bitfinex","ETHUSD",1725898790820,4.8309842,2333.9,2333.2,0.03160049]
["bitfinex","ETHUSD",1725898791045,4.2849,2333.8,2333.1,2.279]
["bitfinex","ETHUSD",1725898791218,4.2849,2333.8,2332.6,7.52662519]
["bitfinex","ETHUSD",1725898791219,4.28587,2333.3,2332.7,2.39832952]
["bitfinex","ETHUSD",1725898791419,4.28569,2333.4,2332.7,2.3667]
["bitfinex","ETHUSD",1725898791420,0.10716136,2333.2,2332.7,2.3667]
["bitfinex","ETHUSD",1725898792038,4.28548,2333.5,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898792238,0.97494306,2333.4,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898792442,0.10714892,2333.4,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898792620,3.0,2333.7,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898792621,0.10714247,2333.6,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898793810,4.39236247,2333.6,2332.8,0.03167664]
["bitfinex","ETHUSD",1725898794392,4.39236247,2333.6,2332.8,7.36278811]
["bitfinex","ETHUSD",1725898794854,4.28559,2333.4,2332.8,7.33111147]
["bitfinex","ETHUSD",1725898795010,4.28559,2333.4,2332.9,0.03163117]
["bitfinex","ETHUSD",1725898795211,0.10714888,2333.3,2332.9,0.03163117]
["bitfinex","ETHUSD",1725898795687,0.10714888,2333.3,2332.8,7.33111147]
["bitfinex","ETHUSD",1725898795865,0.10714888,2333.3,2332.8,7.36276032]
["bitfinex","ETHUSD",1725898796011,0.10714888,2333.3,2332.8,7.33111147]
["bitfinex","ETHUSD",1725898796212,0.43916493,2333.9,2332.9,0.03164885]
["bitfinex","ETHUSD",1725898796556,4.39145333,2334.1,2333.4,7.33111147]
["bitfinex","ETHUSD",1725898796759,4.28432,2334.1,2333.5,0.03158157]
["bitfinex","ETHUSD",1725898796943,8.56874,2334.1,2333.5,0.03158157]
["bitfinex","ETHUSD",1725898797255,0.1071208,2334.4,2333.8,2.4601]
["bitfinex","ETHUSD",1725898797465,0.44848062,2334.6,2333.9,0.03153078]
["bitfinex","ETHUSD",1725898797630,1.6521,2335.2,2333.8,2.49163731]
["bitfinex","ETHUSD",1725898797631,4.28423,2334.2,2333.8,2.49163731]
["bitfinex","ETHUSD",1725898797964,4.39143761,2334.1,2333.8,2.4601]
["bitfinex","ETHUSD",1725898798268,4.39143761,2334.1,2333.1,3.4303]
["bitfinex","ETHUSD",1725898798269,0.10710761,2334.1,2333.5,2.49167036]
["bitfinex","ETHUSD",1725898798562,4.28423,2334.2,2333.5,2.49167036]
["bitfinex","ETHUSD",1725898798563,4.39134715,2334.2,2333.5,2.49167036]
["bitfinex","ETHUSD",1725898798729,4.28433,2334.1,2333.5,2.4601]
["bitfinex","ETHUSD",1725898798910,0.10711728,2334.0,2333.5,2.4601]
["bitfinex","ETHUSD",1725898799249,0.10711717,2334.1,2333.6,0.03157057]
["bitfinex","ETHUSD",1725898799499,0.10711718,2334.4,2333.6,0.28073763]
["bitfinex","ETHUSD",1725898799855,0.10711718,2334.4,2333.5,2.4601]
["bitfinex","ETHUSD",1725898800018,8.56843,2334.2,2333.5,2.4601]
["bitfinex","ETHUSD",1725898800213,0.10712085,2334.1,2333.5,2.4601]
["bitfinex","ETHUSD",1725898800576,4.2846,2334.0,2333.1,2.51829026]
["bitfinex","ETHUSD",1725898800775,4.28486,2333.8,2333.1,2.51829026]
["bitfinex","ETHUSD",1725898800981,3.0,2334.1,2333.1,2.77011929]
["bitfinex","ETHUSD",1725898801272,3.10712824,2334.2,2333.1,2.77011929]
["bitfinex","ETHUSD",1725898801474,8.67597053,2334.1,2333.1,2.77011929]
["bitfinex","ETHUSD",1725898801674,4.39152053,2334.1,2333.1,2.77011929]
["bitfinex","ETHUSD",1725898801829,0.10712053,2334.1,2333.1,2.77011929]
["bitfinex","ETHUSD",1725898802037,0.10712029,2334.6,2333.4,7.70043548]
["bitfinex","ETHUSD",1725898802375,1.6521,2334.7,2333.2,4.00402548]
["bitfinex","ETHUSD",1725898802376,4.28218,2335.3,2333.8,7.27013548]
["bitfinex","ETHUSD",1725898802543,4.28143,2335.7,2333.9,2.43138314]
["bitfinex","ETHUSD",1725898802544,4.28295,2334.9,2333.9,2.43138314]
["bitfinex","ETHUSD",1725898802745,0.10709416,2334.8,2333.9,2.3999]
["bitfinex","ETHUSD",1725898802942,4.2837,2334.5,2333.9,2.3999]
["bitfinex","ETHUSD",1725898803163,0.10710906,2334.4,2333.9,2.3999]
["bitfinex","ETHUSD",1725898803716,4.28386,2334.4,2333.9,2.3999]
["bitfinex","ETHUSD",1725898803992,0.10710658,2334.3,2333.9,2.3999]
["bitfinex","ETHUSD",1725898804162,4.28389,2334.4,2333.9,2.3999]
["bitfinex","ETHUSD",1725898804516,0.10710793,2334.3,2333.9,2.3999]
["bitfinex","ETHUSD",1725898805655,4.28433,2334.1,2332.7,0.4303]
["bitfinex","ETHUSD",1725898805950,0.43909679,2334.3,2333.3,2.3063]
["bitfinex","ETHUSD",1725898806150,0.10712817,2334.6,2333.0,7.27013548]
["bitfinex","ETHUSD",1725898806151,4.28367,2334.5,2333.5,2.3063]
["bitfinex","ETHUSD",1725898806351,0.10710851,2334.4,2333.6,0.03154979]
["bitfinex","ETHUSD",1725898806997,0.10710851,2334.4,2333.7,2.3063]
["bitfinex","ETHUSD",1725898807299,0.10710649,2334.6,2333.8,0.03154495]
["bitfinex","ETHUSD",1725898807508,1.6521,2335.7,2334.0,2.3063]
["bitfinex","ETHUSD",1725898807656,0.36986084,2335.6,2334.4,2.3027]
["bitfinex","ETHUSD",1725898807855,0.03947898,2335.8,2334.8,7.27013548]
["bitfinex","ETHUSD",1725898808057,0.03947898,2335.8,2334.9,2.3341005]
["bitfinex","ETHUSD",1725898809151,0.03947898,2335.8,2335.0,0.0313784]
["bitfinex","ETHUSD",1725898809152,4.28147,2335.7,2335.0,0.0313784]
["bitfinex","ETHUSD",1725898809466,4.32076898,2335.8,2334.9,2.3027]
["bitfinex","ETHUSD",1725898809467,4.28206,2335.4,2334.9,2.3027]
["bitfinex","ETHUSD",1725898809663,0.10705599,2335.5,2335.0,0.03142375]
["bitfinex","ETHUSD",1725898809976,4.28176,2335.5,2335.0,0.03140116]
["bitfinex","ETHUSD",1725898810182,0.10705501,2335.6,2335.0,0.03140116]
["bitfinex","ETHUSD",1725898810379,4.28146,2335.7,2335.0,0.03140116]
["bitfinex","ETHUSD",1725898810380,4.38851501,2335.7,2335.0,0.03140116]
["bitfinex","ETHUSD",1725898811001,0.03947898,2335.8,2335.1,2.4468]
["bitfinex","ETHUSD",1725898811310,0.03947898,2335.8,2335.0,0.26481128]
["bitfinex","ETHUSD",1725898811311,0.03947898,2335.8,2335.3,2.4468]
["bitfinex","ETHUSD",1725898811469,0.03947898,2335.8,2335.4,0.03133468]
["bitfinex","ETHUSD",1725898811650,0.03947898,2335.8,2335.3,2.4468]
["bitfinex","ETHUSD",1725898812153,4.28216,2335.3,2334.9,2.2887]
["bitfinex","ETHUSD",1725898812351,4.28259,2335.1,2334.9,2.2887]
["bitfinex","ETHUSD",1725898812553,4.38989874,2335.0,2334.2,2.32015434]
["bitfinex","ETHUSD",1725898812804,4.28285,2334.9,2334.2,2.32015434]
["bitfinex","ETHUSD",1725898812953,4.28351,2334.6,2334.2,2.2887]
["bitfinex","ETHUSD",1725898813159,0.10708766,2334.5,2334.2,2.2887]
["bitfinex","ETHUSD",1725898813787,4.39060598,2334.6,2334.2,2.2887]
["bitfinex","ETHUSD",1725898814836,4.28351,2334.6,2334.2,2.2887]
["bitfinex","ETHUSD",1725898815132,0.10708635,2335.0,2334.3,0.03149662]
["bitfinex","ETHUSD",1725898815287,4.28265,2335.0,2334.3,0.03149662]
["bitfinex","ETHUSD",1725898815711,0.10707523,2335.1,2334.3,0.03149662]
["bitfinex","ETHUSD",1725898816020,4.28249,2335.1,2334.3,0.03149662]
["bitfinex","ETHUSD",1725898816227,1.6521,2336.1,2334.4,2.2985]
["bitfinex","ETHUSD",1725898816447,2.0,2337.4,2334.8,2.2985]
["bitfinex","ETHUSD",1725898816448,4.38808053,2335.9,2334.8,2.2985]
["bitfinex","ETHUSD",1725898816586,4.28093,2336.0,2335.0,2.2985]
["bitfinex","ETHUSD",1725898816587,4.32066898,2335.8,2335.0,2.2985]
["bitfinex","ETHUSD",1725898816787,4.32066898,2335.8,2335.1,0.03137459]
["bitfinex","ETHUSD",1725898817027,0.03947898,2335.8,2335.1,0.03137459]
["bitfinex","ETHUSD",1725898817186,0.03947898,2335.8,2335.2,2.3794]
["bitfinex","ETHUSD",1725898817386,0.03947898,2335.8,2335.3,0.03137189]
["bitfinex","ETHUSD",1725898818508,0.03947898,2335.8,2335.2,2.3794]
["bitfinex","ETHUSD",1725898818509,4.2815,2335.7,2335.2,2.3794]
["bitfinex","ETHUSD",1725898818746,4.2819,2335.5,2335.2,2.3794]
["bitfinex","ETHUSD",1725898819046,4.28176,2335.5,2334.4,2.41082274]
["bitfinex","ETHUSD",1725898819255,4.28176,2335.5,2334.4,2.3794]
["bitfinex","ETHUSD",1725898819256,0.10704959,2335.4,2334.4,2.3794]
["bitfinex","ETHUSD",1725898819408,0.10704959,2335.4,2334.6,2.3201]
["bitfinex","ETHUSD",1725898819609,0.10705008,2335.5,2334.6,2.3201]
["bitfinex","ETHUSD",1725898819824,4.28267,2335.0,2334.6,2.3201]
["bitfinex","ETHUSD",1725898820056,4.2824,2335.2,2334.6,2.3201]
["bitfinex","ETHUSD",1725898820209,0.1070731,2335.1,2334.6,2.3201]
["bitfinex","ETHUSD",1725898820610,4.28267,2335.0,2334.6,2.3201]
["bitfinex","ETHUSD",1725898820835,4.28303,2334.8,2334.6,2.3201]
["bitfinex","ETHUSD",1725898821027,4.28303,2334.8,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898821455,5.139255,2335.0,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898821611,0.10707505,2335.1,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898821812,7.28239,2335.2,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898822037,7.28229,2335.2,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898822251,0.10706672,2335.3,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898822252,4.28201,2335.4,2334.1,2.39328957]
["bitfinex","ETHUSD",1725898822480,4.38878898,2335.6,2334.4,7.27013548]
["bitfinex","ETHUSD",1725898822759,4.28194,2335.4,2334.6,2.4323]
["bitfinex","ETHUSD",1725898823058,0.10705455,2335.3,2334.7,0.03141482]
["bitfinex","ETHUSD",1725898823261,4.32077898,2335.8,2334.9,2.3371]
["bitfinex","ETHUSD",1725898823458,4.32077898,2335.8,2335.0,0.03137295]
["bitfinex","ETHUSD",1725898823621,0.10703483,2335.7,2335.0,0.03137295]
["bitfinex","ETHUSD",1725898823815,4.28155,2335.6,2335.0,0.99523379]
["bitfinex","ETHUSD",1725898824071,0.03947898,2335.8,2335.2,7.27013548]
["bitfinex","ETHUSD",1725898824359,1.35684795,2337.9,2335.8,2.7153]
["bitfinex","ETHUSD",1725898824360,4.27875,2337.2,2335.8,2.7153]
["bitfinex","ETHUSD",1725898824561,0.44848765,2337.3,2336.5,2.285]
["bitfinex","ETHUSD",1725898824857,4.38493187,2337.6,2336.5,2.285]
["bitfinex","ETHUSD",1725898824858,0.10698187,2337.6,2336.6,0.0312127]
["bitfinex","ETHUSD",1725898825174,0.01,2337.9,2336.8,7.27013548]
["bitfinex","ETHUSD",1725898825465,0.01,2337.9,2336.7,2.3938]
["bitfinex","ETHUSD",1725898825466,1.6521,2338.7,2337.7,7.27013548]
["bitfinex","ETHUSD",1725898825767,0.44815927,2338.6,2337.9,9.66393548]
["bitfinex","ETHUSD",1725898826005,0.36570524,2339.7,2337.9,9.66393548]
["bitfinex","ETHUSD",1725898826291,4.27535,2339.0,2338.0,0.03104179]
["bitfinex","ETHUSD",1725898826442,0.10690385,2338.9,2338.0,0.27352597]
["bitfinex","ETHUSD",1725898827016,4.27535,2339.0,2338.0,0.27352597]
["bitfinex","ETHUSD",1725898827133,0.10690384,2338.9,2338.0,0.03104179]
["bitfinex","ETHUSD",1725898827336,4.27571,2338.8,2338.0,0.03104179]
["bitfinex","ETHUSD",1725898827554,0.10691115,2339.0,2338.0,0.03104179]
["bitfinex","ETHUSD",1725898827795,0.10690332,2339.1,2338.0,0.03104179]
["bitfinex","ETHUSD",1725898828085,0.36570524,2339.0,2337.9,2.3938]
["bitfinex","ETHUSD",1725898828242,4.27634,2338.5,2337.9,2.3938]
["bitfinex","ETHUSD",1725898828586,0.10692867,2338.4,2337.9,2.3938]
["bitfinex","ETHUSD",1725898828750,0.10692388,2338.6,2338.0,0.03110668]
["bitfinex","ETHUSD",1725898829098,0.10691287,2338.5,2337.1,2.417]
["bitfinex","ETHUSD",1725898829393,7.27013548,2338.0,2336.6,3.38106482]
["bitfinex","ETHUSD",1725898829743,4.27827,2337.4,2336.7,0.03120382]
["bitfinex","ETHUSD",1725898829901,4.27862,2337.2,2336.6,2.3794]
["bitfinex","ETHUSD",1725898830083,4.27862,2337.2,2335.0,0.96386084]
["bitfinex","ETHUSD",1725898830084,3.10699511,2337.1,2335.7,0.0312558]
["bitfinex","ETHUSD",1725898830254,11.54950548,2336.8,2335.1,2.3423]
["bitfinex","ETHUSD",1725898830452,3.67798754,2337.1,2335.0,0.96386084]
["bitfinex","ETHUSD",1725898830453,0.10702329,2336.7,2335.3,2.3423]
["bitfinex","ETHUSD",1725898830767,0.10702329,2336.7,2335.5,2.3423]
["bitfinex","ETHUSD",1725898830768,3.0,2336.7,2335.5,2.3423]
["bitfinex","ETHUSD",1725898830949,3.0,2336.7,2335.4,0.99566678]
["bitfinex","ETHUSD",1725898830950,0.10698825,2337.4,2335.7,2.3423]
["bitfinex","ETHUSD",1725898831156,4.27845,2337.3,2335.8,0.03124379]
["bitfinex","ETHUSD",1725898831391,0.10698053,2337.2,2335.8,0.03124379]
["bitfinex","ETHUSD",1725898831562,4.27897,2337.1,2335.8,0.03124379]
["bitfinex","ETHUSD",1725898831771,3.54558502,2337.0,2335.8,0.23735438]
["bitfinex","ETHUSD",1725898831989,4.28011,2336.4,2335.8,0.03130274]
["bitfinex","ETHUSD",1725898832307,0.1682057,2336.3,2334.9,2.3154]
["bitfinex","ETHUSD",1725898832589,0.1682057,2336.3,2335.0,0.03136932]
["bitfinex","ETHUSD",1725898832590,0.10703331,2336.2,2335.0,0.03136932]
["bitfinex","ETHUSD",1725898832748,4.38752331,2336.2,2335.0,0.03136932]
["bitfinex","ETHUSD",1725898832948,4.38752331,2336.2,2334.9,2.3154]
["bitfinex","ETHUSD",1725898832949,7.27013548,2335.9,2334.9,2.3154]
["bitfinex","ETHUSD",1725898833170,4.2817,2335.6,2334.9,2.3154]
["bitfinex","ETHUSD",1725898833391,4.33373866,2335.8,2335.0,0.03140467]
["bitfinex","ETHUSD",1725898833604,5.9322,2336.4,2335.0,0.03140467]
["bitfinex","ETHUSD",1725898833605,4.27774,2337.7,2335.8,2.3859]
["bitfinex","ETHUSD",1725898833848,4.27662,2338.3,2336.9,7.27013548]
["bitfinex","ETHUSD",1725898834122,5.92792,2338.8,2337.1,2.3859]
["bitfinex","ETHUSD",1725898834123,0.10693597,2338.7,2337.1,2.3859]
["bitfinex","ETHUSD",1725898834266,0.10693597,2338.7,2337.3,7.27013548]
["bitfinex","ETHUSD",1725898834460,4.27667,2338.3,2337.4,0.031084]
["bitfinex","ETHUSD",1725898834667,4.27642,2338.5,2337.4,0.031084]
["bitfinex","ETHUSD",1725898834960,4.27685,2338.2,2337.4,0.031084]
["bitfinex","ETHUSD",1725898835165,5.132457,2338.1,2337.4,0.031084]
["bitfinex","ETHUSD",1725898835426,0.855347,2338.1,2337.4,0.031084]
["bitfinex","ETHUSD",1725898835716,4.27644,2338.4,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898835920,0.10693419,2338.3,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898836068,4.27716,2338.0,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898836267,4.3843252,2337.9,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898836822,0.1069452,2337.9,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898837026,2.20652848,2340.5,2337.2,0.03113137]
["bitfinex","ETHUSD",1725898837027,4.27606,2338.6,2337.2,0.27283451]
["bitfinex","ETHUSD",1725898837316,0.10691861,2338.5,2337.4,9.68923548]
["bitfinex","ETHUSD",1725898837613,4.38279452,2338.7,2337.5,0.03108423]
["bitfinex","ETHUSD",1725898837774,4.27608,2338.6,2337.5,0.03108423]
["bitfinex","ETHUSD",1725898838114,7.27013548,2338.1,2336.3,2.4956]
["bitfinex","ETHUSD",1725898838413,1.6521,2338.4,2336.4,0.28076898]
["bitfinex","ETHUSD",1725898838414,4.27829,2337.4,2336.4,0.28076898]
["bitfinex","ETHUSD",1725898838580,4.38541921,2337.3,2336.4,0.28076898]
["bitfinex","ETHUSD",1725898838788,0.10697604,2337.4,2336.4,0.28076898]
["bitfinex","ETHUSD",1725898839081,0.10695443,2338.3,2336.6,9.76573548]
["bitfinex","ETHUSD",1725898839423,0.10691038,2339.5,2337.7,2.4956]
["bitfinex","ETHUSD",1725898839571,4.27584,2338.8,2337.8,0.97657355]
["bitfinex","ETHUSD",1725898839772,0.10690401,2338.7,2337.8,0.03105487]
["bitfinex","ETHUSD",1725898839973,4.27584,2338.8,2337.8,0.03105487]
["bitfinex","ETHUSD",1725898839974,0.1502126,2338.8,2337.8,0.03105487]
["bitfinex","ETHUSD",1725898840311,0.04346335,2338.7,2337.8,0.03105487]
["bitfinex","ETHUSD",1725898840615,4.27468,2339.4,2337.8,0.03105487]
["bitfinex","ETHUSD",1725898840616,6.41031394,2340.0,2337.9,9.65523548]
["bitfinex","ETHUSD",1725898840815,0.10685342,2340.0,2338.3,7.27013548]
["bitfinex","ETHUSD",1725898841023,0.1172353,2340.1,2338.4,3.75790595]
["bitfinex","ETHUSD",1725898841227,0.1172353,2340.1,2338.5,2.4605]
["bitfinex","ETHUSD",1725898841228,0.0432311,2340.0,2338.5,2.4605]
["bitfinex","ETHUSD",1725898841447,7.27013548,2339.3,2336.6,7.27013548]
["bitfinex","ETHUSD",1725898841587,7.27013548,2339.3,2337.0,7.27013548]
["bitfinex","ETHUSD",1725898841782,7.27013548,2339.3,2336.7,10.558]
["bitfinex","ETHUSD",1725898841783,7.27013548,2338.5,2336.7,8.558]
["bitfinex","ETHUSD",1725898842298,4.27224,2340.7,2336.8,11.64013548]
["bitfinex","ETHUSD",1725898842638,7.27013548,2339.1,2336.9,5.01981355]
["bitfinex","ETHUSD",1725898842782,7.27013548,2338.7,2336.9,5.01981355]
["bitfinex","ETHUSD",1725898844236,7.27013548,2339.1,2337.0,0.55]
["bitfinex","ETHUSD",1725898844397,7.27013548,2339.1,2337.1,2.4087]
["bitfinex","ETHUSD",1725898844584,7.27013548,2339.1,2337.3,2.4087]
["bitfinex","ETHUSD",1725898844807,7.27013548,2339.1,2337.5,2.4087]
["bitfinex","ETHUSD",1725898845009,7.27013548,2339.3,2337.5,3.0]
["bitfinex","ETHUSD",1725898845239,7.27013548,2339.3,2337.6,2.9587]
["bitfinex","ETHUSD",1725898845814,7.27013548,2339.3,2337.6,2.4087]
["bitfinex","ETHUSD",1725898846159,7.27013548,2338.9,2337.6,2.4087]
["bitfinex","ETHUSD",1725898846361,7.27013548,2338.5,2337.7,0.24087]
["bitfinex","ETHUSD",1725898846541,7.27013548,2338.0,2337.6,2.4087]
["bitfinex","ETHUSD",1725898847556,3.0,2337.9,2337.6,2.4087]
["bitfinex","ETHUSD",1725898847725,7.27013548,2338.0,2337.6,2.4087]
["bitfinex","ETHUSD",1725898848055,7.27013548,2338.0,2335.8,0.1]
["bitfinex","ETHUSD",1725898848056,3.0,2337.9,2335.8,2.4533]
["bitfinex","ETHUSD",1725898848265,7.27013548,2337.3,2335.8,2.4533]
["bitfinex","ETHUSD",1725898848462,7.27013548,2337.3,2335.5,8.562]
["bitfinex","ETHUSD",1725898848463,7.27013548,2337.3,2335.9,2.66843]
["bitfinex","ETHUSD",1725898849013,7.27013548,2337.7,2335.9,2.66843]
["bitfinex","ETHUSD",1725898849251,7.27013548,2337.7,2336.0,2.2633]
["bitfinex","ETHUSD",1725898850157,7.27013548,2337.7,2336.1,2.4787]
["bitfinex","ETHUSD",1725898850367,7.27013548,2337.7,2336.2,2.4787]
["bitfinex","ETHUSD",1725898850655,7.27013548,2337.7,2336.4,2.4787]
["bitfinex","ETHUSD",1725898852018,7.27013548,2338.1,2336.4,2.4787]
["bitfinex","ETHUSD",1725898852362,7.27013548,2338.2,2336.4,2.4787]
["bitfinex","ETHUSD",1725898852860,7.27013548,2338.2,2336.5,2.8832]
["bitfinex","ETHUSD",1725898853059,3.0,2338.1,2336.5,2.8832]
["bitfinex","ETHUSD",1725898853356,3.0,2338.1,2336.7,2.3332]
["bitfinex","ETHUSD",1725898854965,7.27013548,2337.3,2336.7,2.3332]
["bitfinex","ETHUSD",1725898855456,10.27013548,2337.5,2336.7,2.3332]
["bitfinex","ETHUSD",1725898856158,7.27013548,2337.1,2336.7,2.3332]
["bitfinex","ETHUSD",1725898856830,7.27013548,2337.1,2336.7,2.56652]
["bitfinex","ETHUSD",1725898857255,5.68116393,2337.1,2336.7,2.56652]
["bitfinex","ETHUSD",1725898857858,5.68116393,2337.1,2336.7,2.3332]
["bitfinex","ETHUSD",1725898858554,0.72015539,2338.1,2336.7,2.3332]
["bitfinex","ETHUSD",1725898858739,7.27013548,2337.6,2336.7,2.3332]
["bitfinex","ETHUSD",1725898859329,7.27013548,2337.2,2336.7,2.3332]
["bitfinex","ETHUSD",1725898861065,0.4303,2338.4,2336.7,2.3332]
["bitfinex","ETHUSD",1725898861066,7.27013548,2337.6,2336.7,2.3332]
["bitfinex","ETHUSD",1725898861218,7.27013548,2337.6,2336.8,0.23332]
["bitfinex","ETHUSD",1725898861736,7.27013548,2338.2,2336.9,2.2832]
["bitfinex","ETHUSD",1725898863575,7.27013548,2339.2,2336.9,2.2832]
["bitfinex","ETHUSD",1725898863576,7.27013548,2338.9,2336.9,8.56]
["bitfinex","ETHUSD",1725898863777,7.27013548,2338.9,2337.0,2.4359]
["bitfinex","ETHUSD",1725898863979,7.27013548,2338.9,2337.2,2.4359]
["bitfinex","ETHUSD",1725898863980,7.27013548,2338.5,2337.2,2.4359]
["bitfinex","ETHUSD",1725898864298,0.20941115,2339.6,2337.2,2.4359]
["bitfinex","ETHUSD",1725898864299,7.27013548,2339.0,2337.2,2.4359]
["bitfinex","ETHUSD",1725898864937,7.27013548,2338.6,2337.2,2.4359]
["bitfinex","ETHUSD",1725898865298,7.79679223,2338.6,2337.2,2.4359]
["bitfinex","ETHUSD",1725898865578,0.52665675,2338.5,2337.2,2.4359]
["bitfinex","ETHUSD",1725898865792,7.27013548,2338.8,2337.2,2.4359]
["bitfinex","ETHUSD",1725898865967,7.37701969,2339.2,2337.2,2.4359]
["bitfinex","ETHUSD",1725898866136,7.27013548,2339.2,2337.2,2.4359]
["bitfinex","ETHUSD",1725898866487,7.27013548,2338.8,2337.2,2.4359]
["bitfinex","ETHUSD",1725898866685,0.72701355,2338.7,2337.4,2.4779]
["bitfinex","ETHUSD",1725898867368,7.27013548,2338.8,2337.4,2.4779]
["bitfinex","ETHUSD",1725898867737,7.27013548,2339.2,2337.4,2.4779]
["bitfinex","ETHUSD",1725898868682,0.21205341,2339.7,2337.4,2.4779]
["bitfinex","ETHUSD",1725898868879,7.27013548,2339.6,2337.5,0.93234826]
["bitfinex","ETHUSD",1725898869188,7.27013548,2339.6,2337.5,2.3189]
["bitfinex","ETHUSD",1725898869387,7.27013548,2339.2,2337.7,2.4998]
["bitfinex","ETHUSD",1725898869869,7.99029087,2339.6,2337.7,2.4998]
["bitfinex","ETHUSD",1725898870036,7.27013548,2339.6,2337.7,2.4998]
["bitfinex","ETHUSD",1725898870389,0.72015539,2339.6,2337.9,2.2665]
["bitfinex","ETHUSD",1725898870676,8.51694762,2339.6,2337.9,2.2665]
["bitfinex","ETHUSD",1725898870887,2.86627581,2339.5,2338.1,2.2665]
["bitfinex","ETHUSD",1725898871189,2.14612042,2339.5,2338.1,2.2665]
["bitfinex","ETHUSD",1725898871350,7.27013548,2339.6,2338.1,2.2665]
["bitfinex","ETHUSD",1725898871540,0.83739069,2340.1,2338.1,2.2665]
["bitfinex","ETHUSD",1725898871541,2.13374613,2339.9,2338.1,2.2665]
["bitfinex","ETHUSD",1725898871938,2.13374613,2339.9,2338.1,4.2665]
["bitfinex","ETHUSD",1725898872244,0.33175327,2340.1,2338.3,3.1976227]
["bitfinex","ETHUSD",1725898872245,0.1172353,2340.1,2338.3,3.1976227]
["bitfinex","ETHUSD",1725898872443,7.27013548,2340.0,2338.5,2.296]
["bitfinex","ETHUSD",1725898872752,2.13674394,2340.0,2338.5,2.296]
["bitfinex","ETHUSD",1725898872959,2.13374613,2339.9,2338.5,2.296]
["bitfinex","ETHUSD",1725898873195,0.72015539,2339.9,2338.5,2.296]
["bitfinex","ETHUSD",1725898873340,9.40687942,2340.0,2338.7,2.3248]
["bitfinex","ETHUSD",1725898873544,10.12703481,2340.0,2338.7,2.3248]
["bitfinex","ETHUSD",1725898873761,2.10808225,2339.8,2338.7,2.3248]
["bitfinex","ETHUSD",1725898873961,5.10808225,2339.8,2338.7,2.3248]
["bitfinex","ETHUSD",1725898874258,3.55,2339.7,2338.7,2.3248]
["bitfinex","ETHUSD",1725898874438,7.99029087,2339.6,2338.8,0.25544]
["bitfinex","ETHUSD",1725898874638,7.99029087,2339.6,2338.7,2.3248]
["bitfinex","ETHUSD",1725898874639,7.27013548,2339.2,2338.7,2.3248]
["bitfinex","ETHUSD",1725898874969,3.0,2339.4,2338.7,2.3248]
["bitfinex","ETHUSD",1725898875382,3.0,2339.5,2338.7,2.3248]
["bitfinex","ETHUSD",1725898875610,0.72015539,2339.8,2338.7,2.3248]
["bitfinex","ETHUSD",1725898875903,5.13374613,2339.9,2338.7,2.3248]
["bitfinex","ETHUSD",1725898876112,7.27013548,2339.6,2338.8,2.65418]
["bitfinex","ETHUSD",1725898876277,3.0,2339.5,2338.8,2.65418]
["bitfinex","ETHUSD",1725898876480,5.14612042,2339.5,2338.8,2.65418]
["bitfinex","ETHUSD",1725898876788,0.55,2339.4,2338.8,2.4217]
["bitfinex","ETHUSD",1725898877102,1.27015539,2339.4,2338.8,2.4217]
["bitfinex","ETHUSD",1725898877415,2.11701703,2339.3,2338.8,2.4217]
["bitfinex","ETHUSD",1725898877593,0.55,2339.2,2338.8,2.4217]
["bitfinex","ETHUSD",1725898877764,3.55,2339.2,2338.8,2.4217]
["bitfinex","ETHUSD",1725898877969,3.55,2339.2,2338.9,0.24217]
["bitfinex","ETHUSD",1725898878167,0.55,2339.2,2338.9,0.24217]
["bitfinex","ETHUSD",1725898878371,0.55,2339.2,2338.8,2.4217]
["bitfinex","ETHUSD",1725898878605,7.82013548,2339.2,2338.8,2.4217]
["bitfinex","ETHUSD",1725898878818,3.52665675,2339.1,2337.4,2.3668]
["bitfinex","ETHUSD",1725898879020,7.27013548,2338.7,2337.4,2.3668]
["bitfinex","ETHUSD",1725898879511,3.55,2338.6,2337.4,2.3668]
["bitfinex","ETHUSD",1725898879710,4.27015539,2338.6,2337.5,2.60348]
["bitfinex","ETHUSD",1725898880117,3.55,2338.6,2337.5,2.60348]
["bitfinex","ETHUSD",1725898881673,7.27013548,2338.3,2337.5,2.60348]
["bitfinex","ETHUSD",1725898881908,3.55,2338.2,2337.5,2.60348]
["bitfinex","ETHUSD",1725898882068,3.0,2338.1,2337.5,2.60348]
["bitfinex","ETHUSD",1725898882267,7.27013548,2338.7,2337.7,2.3113]
["bitfinex","ETHUSD",1725898882514,2.17506129,2339.0,2337.7,2.3113]
["bitfinex","ETHUSD",1725898882716,0.21569192,2339.4,2337.7,2.3113]
["bitfinex","ETHUSD",1725898882717,2.11701703,2339.3,2337.7,2.3113]
["bitfinex","ETHUSD",1725898883517,2.11701703,2339.3,2337.8,2.0]
["bitfinex","ETHUSD",1725898883717,2.10808225,2339.8,2337.9,2.4668]
["bitfinex","ETHUSD",1725898883924,9.4162559,2339.5,2338.1,2.3668]
["bitfinex","ETHUSD",1725898884129,1.24681214,2339.4,2338.1,2.3668]
["bitfinex","ETHUSD",1725898884843,2.11701703,2339.3,2338.1,2.3668]
["bitfinex","ETHUSD",1725898885016,3.72015539,2339.4,2338.1,2.3668]
["bitfinex","ETHUSD",1725898885238,2.17506129,2339.0,2338.1,2.3668]
["bitfinex","ETHUSD",1725898885433,7.27013548,2339.1,2338.2,0.281348]
["bitfinex","ETHUSD",1725898885635,7.27013548,2338.7,2338.1,2.3668]
["bitfinex","ETHUSD",1725898886120,3.55,2338.6,2338.1,2.3668]
["bitfinex","ETHUSD",1725898886328,5.67154012,2338.6,2338.1,2.33882298]
["bitfinex","ETHUSD",1725898887273,5.67154012,2338.6,2336.4,10.17175818]
["bitfinex","ETHUSD",1725898887274,0.72015539,2338.5,2336.4,10.68612794]
["bitfinex","ETHUSD",1725898887576,0.55,2338.4,2336.5,10.00737613]
["bitfinex","ETHUSD",1725898887787,0.72015539,2338.5,2336.6,2.9529198]
["bitfinex","ETHUSD",1725898887926,7.99029087,2338.3,2336.6,2.01791343]
["bitfinex","ETHUSD",1725898888126,7.27013548,2337.9,2336.3,2.35924132]
["bitfinex","ETHUSD",1725898888442,7.27013548,2337.9,2336.4,0.51448503]
["bitfinex","ETHUSD",1725898888666,3.55,2337.8,2336.4,0.51448503]
["bitfinex","ETHUSD",1725898889171,3.55,2337.8,2336.3,0.51448503]
["bitfinex","ETHUSD",1725898889343,3.55,2337.8,2336.5,2.496]
["bitfinex","ETHUSD",1725898889544,3.55,2337.8,2336.7,2.4471]
["bitfinex","ETHUSD",1725898890080,0.21507188,2339.1,2337.8,2.1]
["bitfinex","ETHUSD",1725898890393,0.44769218,2340.0,2339.0,2.2644]
["bitfinex","ETHUSD",1725898890546,0.32816301,2340.1,2339.3,9.27013548]
["bitfinex","ETHUSD",1725898890547,0.1172353,2340.1,2339.3,9.27013548]
["bitfinex","ETHUSD",1725898890740,0.1172353,2340.1,2339.4,2.2644]
["bitfinex","ETHUSD",1725898890741,2.13674394,2340.0,2339.4,2.2644]
["bitfinex","ETHUSD",1725898891043,2.24218415,2340.1,2339.4,2.2644]
["bitfinex","ETHUSD",1725898891377,0.1172353,2340.1,2339.4,2.2644]
["bitfinex","ETHUSD",1725898891777,0.1172353,2340.1,2339.4,2.2082]
["bitfinex","ETHUSD",1725898891997,0.1172353,2340.1,2339.1,8.56]
["bitfinex","ETHUSD",1725898891998,2.13674394,2340.0,2339.1,8.56]
["bitfinex","ETHUSD",1725898892533,2.13674394,2340.0,2338.5,2.51301292]
["bitfinex","ETHUSD",1725898892739,2.13674394,2340.0,2338.5,2.0]
["bitfinex","ETHUSD",1725898892940,2.13674394,2340.0,2338.5,2.51301292]
["bitfinex","ETHUSD",1725898893247,2.13674394,2340.0,2338.4,1.262]
["bitfinex","ETHUSD",1725898894265,0.55,2339.9,2338.3,7.27013548]
["bitfinex","ETHUSD",1725898894449,0.55,2339.9,2338.0,0.50999043]
["bitfinex","ETHUSD",1725898894648,3.55,2339.9,2338.0,0.50999043]
["bitfinex","ETHUSD",1725898894881,3.55,2339.9,2338.0,2.4723]
["bitfinex","ETHUSD",1725898895286,3.55,2339.9,2338.3,2.4723]
["bitfinex","ETHUSD",1725898895454,0.55,2339.9,2338.3,2.4723]
["bitfinex","ETHUSD",1725898896602,1.07725445,2339.9,2338.3,2.4723]
["bitfinex","ETHUSD",1725898896755,5.13674394,2340.0,2338.4,1.264]
["bitfinex","ETHUSD",1725898897092,0.1172353,2340.1,2338.7,2.3166]
["bitfinex","ETHUSD",1725898897469,0.1172353,2340.1,2338.8,0.43166]
["bitfinex","ETHUSD",1725898897816,2.13674394,2340.0,2338.8,0.43166]
["bitfinex","ETHUSD",1725898898099,5.13674394,2340.0,2338.8,0.43166]
["bitfinex","ETHUSD",1725898898501,2.13674394,2340.0,2338.9,2.476]
["bitfinex","ETHUSD",1725898898661,0.1172353,2340.1,2339.0,0.290766]
["bitfinex","ETHUSD",1725898898862,2.13674394,2340.0,2339.0,0.290766]
["bitfinex","ETHUSD",1725898899970,2.10808225,2339.8,2339.0,0.290766]
["bitfinex","ETHUSD",1725898900194,2.71374729,2339.7,2339.0,0.290766]
["bitfinex","ETHUSD",1725898900594,3.0,2339.6,2339.0,0.290766]
["bitfinex","ETHUSD",1725898900756,2.765625,2339.6,2339.0,0.290766]
["bitfinex","ETHUSD",1725898901104,2.13674394,2340.0,2339.0,0.290766]
["bitfinex","ETHUSD",1725898901623,2.13674394,2340.0,2339.1,2.4817]
["bitfinex","ETHUSD",1725898901785,2.13674394,2340.0,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898901997,0.1172353,2340.1,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898902635,0.1172353,2340.1,2339.3,2.4817]
["bitfinex","ETHUSD",1725898902785,0.1172353,2340.1,2339.3,4.4817]
["bitfinex","ETHUSD",1725898902985,0.1172353,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725898903347,0.1172353,2340.1,2339.7,2.3675]
["bitfinex","ETHUSD",1725898903484,0.1172353,2340.1,2339.8,0.43675]
["bitfinex","ETHUSD",1725898903999,2.24218415,2340.1,2339.7,2.3675]
["bitfinex","ETHUSD",1725898904388,2.24218415,2340.1,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898904587,0.1172353,2340.1,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898904788,2.24218415,2340.1,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898905059,0.1172353,2340.1,2339.2,0.2772466]
["bitfinex","ETHUSD",1725898905231,2.68674394,2340.0,2338.9,2.0]
["bitfinex","ETHUSD",1725898905526,0.55,2340.0,2338.9,2.0]
["bitfinex","ETHUSD",1725898905896,2.68674394,2340.0,2338.9,2.0]
["bitfinex","ETHUSD",1725898906091,3.0,2339.9,2338.9,2.0]
["bitfinex","ETHUSD",1725898906338,0.55,2339.8,2338.9,2.0]
["bitfinex","ETHUSD",1725898906538,0.55,2339.8,2339.0,0.3262]
["bitfinex","ETHUSD",1725898907037,0.55,2339.8,2338.4,2.0]
["bitfinex","ETHUSD",1725898907547,3.55,2339.8,2338.5,2.3675]
["bitfinex","ETHUSD",1725898907996,3.0,2339.7,2338.5,2.3675]
["bitfinex","ETHUSD",1725898908197,0.55,2339.6,2338.5,2.3675]
["bitfinex","ETHUSD",1725898908724,0.55,2339.8,2338.5,2.3675]
["bitfinex","ETHUSD",1725898908941,0.55,2339.8,2338.6,0.23675]
["bitfinex","ETHUSD",1725898909156,0.55,2339.8,2338.7,2.2713]
["bitfinex","ETHUSD",1725898910019,0.52725445,2339.9,2338.7,2.2713]
["bitfinex","ETHUSD",1725898910229,0.55,2339.8,2338.7,2.2713]
["bitfinex","ETHUSD",1725898910639,2.16374729,2339.7,2338.7,2.2713]
["bitfinex","ETHUSD",1725898910839,0.55,2339.6,2338.8,0.250805]
["bitfinex","ETHUSD",1725898911344,3.0,2340.0,2338.8,0.250805]
["bitfinex","ETHUSD",1725898911653,2.13674394,2340.0,2338.8,0.250805]
["bitfinex","ETHUSD",1725898912024,2.13674394,2340.0,2338.9,2.2568]
["bitfinex","ETHUSD",1725898913621,2.10808225,2339.8,2338.9,2.2568]
["bitfinex","ETHUSD",1725898913859,2.14592027,2339.6,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898914061,2.14612042,2339.5,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898914238,3.0,2339.6,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898915074,2.14612042,2339.5,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898915245,5.14612042,2339.5,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898915428,3.0,2339.5,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898915761,0.55,2339.4,2339.0,0.2507605]
["bitfinex","ETHUSD",1725898916127,5.66999052,2339.4,2338.9,2.2568]
["bitfinex","ETHUSD",1725898916462,5.66999052,2339.4,2338.9,2.48248]
["bitfinex","ETHUSD",1725898916463,2.11999052,2339.4,2338.9,2.48248]
["bitfinex","ETHUSD",1725898916760,0.55,2339.3,2338.9,2.48248]
["bitfinex","ETHUSD",1725898916961,3.55,2339.3,2338.9,2.48248]
["bitfinex","ETHUSD",1725898918262,2.75039062,2339.3,2338.9,2.48248]
["bitfinex","ETHUSD",1725898918430,2.13674394,2340.0,2338.9,2.48248]
["bitfinex","ETHUSD",1725898918633,2.10808225,2339.8,2338.5,2.2625]
["bitfinex","ETHUSD",1725898918834,3.55335445,2339.9,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898918835,2.14592027,2339.6,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898919217,3.0261,2339.9,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898919218,2.11999052,2339.4,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898919415,2.66701703,2339.3,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898919673,2.11999052,2339.4,2338.5,2.26091117]
["bitfinex","ETHUSD",1725898919960,2.14498679,2339.1,2338.5,2.48700229]
["bitfinex","ETHUSD",1725898920200,0.55,2339.0,2338.5,2.48700229]
["bitfinex","ETHUSD",1725898920585,0.52725445,2338.9,2338.5,0.22609112]
["bitfinex","ETHUSD",1725898920791,3.55,2339.0,2337.6,0.4432178]
["bitfinex","ETHUSD",1725898920792,0.55,2338.8,2337.6,0.4432178]
["bitfinex","ETHUSD",1725898920975,4.07725445,2339.0,2337.6,0.4432178]
["bitfinex","ETHUSD",1725898921187,2.55405029,2338.9,2337.6,0.4432178]
["bitfinex","ETHUSD",1725898921389,2.13999366,2340.0,2339.0,2.0]
["bitfinex","ETHUSD",1725898921669,0.1172353,2340.1,2339.1,1.266]
["bitfinex","ETHUSD",1725898921915,2.16890349,2340.0,2339.1,1.266]
["bitfinex","ETHUSD",1725898922052,0.1172353,2340.1,2339.1,1.266]
["bitfinex","ETHUSD",1725898922263,0.1172353,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725898922558,2.16890349,2340.0,2339.2,2.3959]
["bitfinex","ETHUSD",1725898922760,2.16890349,2340.0,2339.4,2.3959]
["bitfinex","ETHUSD",1725898923503,2.61228052,2340.0,2339.4,2.3959]
["bitfinex","ETHUSD",1725898923671,2.18017982,2339.8,2339.4,2.3959]
["bitfinex","ETHUSD",1725898924065,2.16890349,2340.0,2339.4,2.3959]
["bitfinex","ETHUSD",1725898924574,2.73353237,2339.9,2339.4,2.3959]
["bitfinex","ETHUSD",1725898924790,3.0,2339.8,2339.5,0.23959]
["bitfinex","ETHUSD",1725898924965,0.55,2339.7,2339.5,0.23959]
["bitfinex","ETHUSD",1725898925173,0.55,2339.7,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898925788,3.0,2339.8,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898925990,2.42865631,2340.1,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898926867,2.16890349,2340.0,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898928265,2.73353237,2339.9,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898928583,0.32478666,2340.1,2339.4,2.12372914]
["bitfinex","ETHUSD",1725898928784,2.15004173,2341.7,2339.3,1.26]
["bitfinex","ETHUSD",1725898928978,9.45938095,2340.9,2339.4,0.326]
["bitfinex","ETHUSD",1725898929180,2.10768407,2340.7,2339.3,1.26]
["bitfinex","ETHUSD",1725898929491,2.13247901,2340.5,2338.8,0.9016227]
["bitfinex","ETHUSD",1725898929700,2.13247901,2340.5,2338.6,3.35243405]
["bitfinex","ETHUSD",1725898929701,2.13247901,2340.5,2338.6,2.9016227]
["bitfinex","ETHUSD",1725898929900,7.27013548,2340.9,2338.7,10.40058807]
["bitfinex","ETHUSD",1725898929901,2.19208805,2340.8,2338.7,10.40058807]
["bitfinex","ETHUSD",1725898930128,5.66296508,2340.8,2338.8,0.94496537]
["bitfinex","ETHUSD",1725898930306,2.16281415,2340.6,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898930619,2.68247901,2340.5,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898931127,2.1258057,2340.3,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898931436,2.10386965,2340.1,2338.9,3.04005881]
["bitfinex","ETHUSD",1725898931625,5.10386965,2340.1,2338.9,3.04005881]
["bitfinex","ETHUSD",1725898931921,2.13247901,2340.5,2339.5,2.4396]
["bitfinex","ETHUSD",1725898932074,5.11575588,2340.8,2339.5,2.4396]
["bitfinex","ETHUSD",1725898932280,2.5838316,2340.4,2339.5,2.4396]
["bitfinex","ETHUSD",1725898932527,2.11295457,2340.4,2339.5,2.4396]
["bitfinex","ETHUSD",1725898932732,2.11295457,2340.4,2339.6,0.24396]
["bitfinex","ETHUSD",1725898932937,2.11295457,2340.4,2339.0,0.39416815]
["bitfinex","ETHUSD",1725898933230,7.27013548,2340.5,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898933231,2.17644695,2340.2,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898933436,2.16890349,2340.0,2338.9,1.04005881]
["bitfinex","ETHUSD",1725898933596,2.17644695,2340.2,2339.0,0.9455639]
["bitfinex","ETHUSD",1725898933791,2.16890349,2340.0,2339.0,0.9455639]
["bitfinex","ETHUSD",1725898934094,2.17644695,2340.2,2339.1,2.0]
["bitfinex","ETHUSD",1725898934286,7.74101251,2341.0,2339.2,9.49933285]
["bitfinex","ETHUSD",1725898934287,2.18924547,2340.9,2339.2,9.49933285]
["bitfinex","ETHUSD",1725898934627,2.18924547,2340.9,2339.4,2.0]
["bitfinex","ETHUSD",1725898934795,2.18924547,2340.9,2339.5,0.94533285]
["bitfinex","ETHUSD",1725898935235,2.10768407,2340.7,2339.3,1.24009555]
["bitfinex","ETHUSD",1725898935559,2.16281415,2340.6,2339.3,1.02355409]
["bitfinex","ETHUSD",1725898935874,2.18924547,2340.9,2339.3,0.86089042]
["bitfinex","ETHUSD",1725898936074,1.07062261,2339.4,2339.2,9.41489042]
["bitfinex","ETHUSD",1725898936275,2.10768407,2340.7,2339.3,1.29133563]
["bitfinex","ETHUSD",1725898936482,2.13247901,2340.5,2339.3,0.86079341]
["bitfinex","ETHUSD",1725898936778,2.1258057,2340.3,2339.4,0.86084542]
["bitfinex","ETHUSD",1725898936994,2.1258057,2340.3,2339.1,0.86084542]
["bitfinex","ETHUSD",1725898937153,2.1258057,2340.3,2338.8,2.44715019]
["bitfinex","ETHUSD",1725898937154,2.10386965,2340.1,2339.0,0.86084542]
["bitfinex","ETHUSD",1725898937357,2.10386965,2340.1,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898937555,2.18353237,2339.9,2339.0,0.86084542]
["bitfinex","ETHUSD",1725898937760,0.55,2339.8,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898937939,0.55,2339.8,2338.8,1.29133563]
["bitfinex","ETHUSD",1725898937940,0.55,2339.8,2338.8,0.86084542]
["bitfinex","ETHUSD",1725898938142,0.55,2339.8,2338.9,0.21521811]
["bitfinex","ETHUSD",1725898938446,0.55,2339.8,2338.9,1.07606353]
["bitfinex","ETHUSD",1725898938447,3.55,2339.8,2338.9,1.07606353]
["bitfinex","ETHUSD",1725898939002,3.55,2339.8,2338.9,0.21521811]
["bitfinex","ETHUSD",1725898939204,3.55,2339.8,2338.7,0.86084542]
["bitfinex","ETHUSD",1725898939414,3.0,2339.8,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898939699,2.17644695,2340.2,2338.8,0.86084542]
["bitfinex","ETHUSD",1725898940707,2.16890349,2340.0,2338.7,0.86084542]
["bitfinex","ETHUSD",1725898940872,2.10386965,2340.1,2338.7,0.86084542]
["bitfinex","ETHUSD",1725898941076,2.18353237,2339.9,2338.8,1.07606353]
["bitfinex","ETHUSD",1725898941275,0.55,2339.8,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898941517,5.18353237,2339.9,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898941666,5.18353237,2339.9,2339.0,0.86084542]
["bitfinex","ETHUSD",1725898941863,5.1258057,2340.3,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898942169,5.1258057,2340.3,2338.8,1.50655374]
["bitfinex","ETHUSD",1725898942170,5.1258057,2340.3,2338.8,1.07606353]
["bitfinex","ETHUSD",1725898942388,5.1258057,2340.3,2338.9,0.86084542]
["bitfinex","ETHUSD",1725898942585,5.1258057,2340.3,2338.8,1.07606353]
["bitfinex","ETHUSD",1725898942823,5.1258057,2340.3,2338.6,2.22917056]
["bitfinex","ETHUSD",1725898942988,2.10386965,2340.1,2338.7,1.45518057]
["bitfinex","ETHUSD",1725898943209,2.18353237,2339.9,2338.5,12.40524469]
["bitfinex","ETHUSD",1725898943510,2.1108509,2339.7,2338.5,12.56073384]
["bitfinex","ETHUSD",1725898943667,0.55,2340.0,2338.5,10.40524469]
["bitfinex","ETHUSD",1725898943668,2.70782407,2339.6,2338.5,10.40524469]
["bitfinex","ETHUSD",1725898944008,2.10890327,2339.4,2338.5,8.99704613]
["bitfinex","ETHUSD",1725898944301,2.67281781,2339.3,2338.5,10.40524469]
["bitfinex","ETHUSD",1725898944510,3.0,2339.2,2338.5,10.40524469]
["bitfinex","ETHUSD",1725898944678,0.55,2339.1,2338.5,8.554]
["bitfinex","ETHUSD",1725898944884,2.72880146,2339.1,2338.0,3.55390906]
["bitfinex","ETHUSD",1725898945180,3.0,2339.0,2337.9,10.71548915]
["bitfinex","ETHUSD",1725898945491,5.15965444,2339.0,2338.1,0.44358096]
["bitfinex","ETHUSD",1725898945674,2.3023,2339.4,2338.1,0.44358096]
["bitfinex","ETHUSD",1725898945675,2.16829609,2338.8,2338.1,0.44358096]
["bitfinex","ETHUSD",1725898945885,0.55,2338.7,2338.1,0.44358096]
["bitfinex","ETHUSD",1725898946267,0.55,2338.8,2338.1,0.44358096]
["bitfinex","ETHUSD",1725898946984,3.0,2338.9,2338.1,2.44358096]
["bitfinex","ETHUSD",1725898947187,7.27013548,2339.7,2338.2,0.2443581]
["bitfinex","ETHUSD",1725898947481,0.34120448,2339.6,2338.2,0.2443581]
["bitfinex","ETHUSD",1725898947962,1.32488268,2339.6,2338.1,0.44356517]
["bitfinex","ETHUSD",1725898948167,2.78511037,2339.5,2338.1,0.44356517]
["bitfinex","ETHUSD",1725898948441,2.78511037,2339.5,2337.8,4.18530255]
["bitfinex","ETHUSD",1725898948442,2.11688257,2339.2,2337.8,2.0298134]
["bitfinex","ETHUSD",1725898948734,4.77090594,2339.1,2337.2,2.15548915]
["bitfinex","ETHUSD",1725898949222,3.55,2339.0,2337.3,2.44364109]
["bitfinex","ETHUSD",1725898949516,3.55,2339.0,2337.6,2.0]
["bitfinex","ETHUSD",1725898949713,0.55,2339.0,2337.5,2.15548915]
["bitfinex","ETHUSD",1725898950063,0.55,2339.2,2337.4,2.15548915]
["bitfinex","ETHUSD",1725898950270,0.55,2339.2,2337.4,4.15548915]
["bitfinex","ETHUSD",1725898950570,0.55,2339.3,2337.4,4.15548915]
["bitfinex","ETHUSD",1725898950990,0.55,2339.3,2337.5,1.72499768]
["bitfinex","ETHUSD",1725898951168,7.82013548,2339.3,2337.5,1.72499768]
["bitfinex","ETHUSD",1725898951513,0.79067231,2339.3,2337.7,2.0]
["bitfinex","ETHUSD",1725898951681,0.34120448,2339.3,2337.7,3.72499768]
["bitfinex","ETHUSD",1725898952011,0.66426428,2339.4,2338.0,1.29324112]
["bitfinex","ETHUSD",1725898952709,0.66426428,2339.4,2337.8,9.85724112]
["bitfinex","ETHUSD",1725898952710,0.44946783,2339.3,2337.8,9.85724112]
["bitfinex","ETHUSD",1725898952866,4.3751072,2339.5,2338.1,0.86210172]
["bitfinex","ETHUSD",1725898953065,2.2509,2339.5,2338.1,0.86210172]
["bitfinex","ETHUSD",1725898953466,2.90152321,2339.7,2338.2,0.86210172]
["bitfinex","ETHUSD",1725898953716,2.56031873,2339.7,2338.2,0.86210172]
["bitfinex","ETHUSD",1725898954017,0.44946783,2339.6,2338.3,0.21553428]
["bitfinex","ETHUSD",1725898954417,2.6072919,2339.6,2338.3,0.21553428]
["bitfinex","ETHUSD",1725898954708,0.44946783,2339.5,2338.3,0.21553428]
["bitfinex","ETHUSD",1725898954917,2.4084,2339.4,2338.3,0.21553428]
["bitfinex","ETHUSD",1725898955113,0.55,2339.3,2338.0,0.86210172]
["bitfinex","ETHUSD",1725898955477,0.55,2339.3,2338.0,1.79380104]
["bitfinex","ETHUSD",1725898955478,3.55,2339.3,2338.0,1.79380104]
["bitfinex","ETHUSD",1725898955678,3.55,2339.3,2338.1,0.93169932]
["bitfinex","ETHUSD",1725898955888,3.99946783,2339.3,2337.9,0.86210172]
["bitfinex","ETHUSD",1725898956218,3.99946783,2339.3,2338.0,0.86210172]
["bitfinex","ETHUSD",1725898956219,3.55,2339.3,2338.0,0.86210172]
["bitfinex","ETHUSD",1725898956723,3.55,2339.3,2338.0,1.79392987]
["bitfinex","ETHUSD",1725898957210,3.55,2339.3,2338.1,0.93182815]
["bitfinex","ETHUSD",1725898957417,3.55,2339.3,2338.0,0.86210172]
["bitfinex","ETHUSD",1725898957575,3.55,2339.3,2338.0,0.93219057]
["bitfinex","ETHUSD",1725898957918,3.55,2339.3,2338.1,0.93219057]
["bitfinex","ETHUSD",1725898958215,3.55,2339.3,2338.2,0.93214524]
["bitfinex","ETHUSD",1725898958518,3.82104811,2339.3,2338.0,0.86210172]
["bitfinex","ETHUSD",1725898958673,3.82104811,2339.3,2338.0,1.79416786]
["bitfinex","ETHUSD",1725898958875,3.82104811,2339.3,2338.0,3.79416786]
["bitfinex","ETHUSD",1725898958876,0.27104811,2339.3,2338.0,3.79416786]
["bitfinex","ETHUSD",1725898959071,2.1108509,2339.7,2338.3,0.86210172]
["bitfinex","ETHUSD",1725898959305,0.44946783,2339.6,2338.3,0.86210172]
["bitfinex","ETHUSD",1725898959524,2.6072919,2339.6,2338.3,0.86210172]
["bitfinex","ETHUSD",1725898959728,2.2541,2339.5,2338.4,1.14760042]
["bitfinex","ETHUSD",1725898959878,3.15951485,2339.5,2338.4,0.21553428]
["bitfinex","ETHUSD",1725898960076,3.15951485,2339.5,2337.8,11.88589603]
["bitfinex","ETHUSD",1725898960077,0.44946783,2339.4,2337.8,9.42610172]
["bitfinex","ETHUSD",1725898960320,0.55,2339.3,2337.9,0.92926718]
["bitfinex","ETHUSD",1725898960671,0.44946783,2339.2,2337.8,8.564]
["bitfinex","ETHUSD",1725898961016,7.84366781,2339.1,2337.8,8.564]
["bitfinex","ETHUSD",1725898961214,5.4219,2339.0,2337.8,8.564]
["bitfinex","ETHUSD",1725898961423,0.55,2338.9,2337.8,8.564]
["bitfinex","ETHUSD",1725898961628,0.55,2338.9,2337.9,0.92922633]
["bitfinex","ETHUSD",1725898962129,0.55,2338.9,2337.9,1.79132805]
["bitfinex","ETHUSD",1725898962293,0.55,2339.1,2337.9,1.79132805]
["bitfinex","ETHUSD",1725898962887,0.55,2339.1,2338.0,0.92922633]
["bitfinex","ETHUSD",1725898963104,0.55,2339.1,2338.1,0.92893491]
["bitfinex","ETHUSD",1725898963316,0.44946783,2339.0,2337.8,10.71934284]
["bitfinex","ETHUSD",1725898963532,0.55,2338.9,2337.9,0.92900755]
["bitfinex","ETHUSD",1725898963737,0.55,2339.1,2337.9,0.92900755]
["bitfinex","ETHUSD",1725898964101,0.81831467,2339.1,2337.9,0.92900755]
["bitfinex","ETHUSD",1725898964613,7.74313564,2339.0,2338.0,0.5101627]
["bitfinex","ETHUSD",1725898964807,7.74313564,2339.0,2337.8,8.9201]
["bitfinex","ETHUSD",1725898964808,4.40614503,2338.9,2337.8,9.4302627]
["bitfinex","ETHUSD",1725898965011,3.55,2338.9,2337.8,8.9201]
["bitfinex","ETHUSD",1725898965248,3.55,2338.9,2337.9,0.5101627]
["bitfinex","ETHUSD",1725898966147,3.55,2338.9,2338.0,0.5101627]
["bitfinex","ETHUSD",1725898966365,3.55,2338.9,2337.9,0.5101627]
["bitfinex","ETHUSD",1725898966524,3.55,2338.9,2337.6,2.89848279]
["bitfinex","ETHUSD",1725898966525,2.5176,2338.8,2338.0,0.5101627]
["bitfinex","ETHUSD",1725898966726,2.5176,2338.8,2337.7,0.5101627]
["bitfinex","ETHUSD",1725898966727,3.55,2338.7,2337.7,0.5101627]
["bitfinex","ETHUSD",1725898967062,3.55,2338.7,2337.6,0.86210172]
["bitfinex","ETHUSD",1725898967584,3.55,2338.7,2337.7,0.51036357]
["bitfinex","ETHUSD",1725898967717,3.55,2338.7,2337.6,1.79120945]
["bitfinex","ETHUSD",1725898967718,3.55,2338.7,2337.8,0.51036357]
["bitfinex","ETHUSD",1725898968062,3.55,2338.7,2337.9,0.51036357]
["bitfinex","ETHUSD",1725898968231,3.55,2338.7,2338.0,0.51036357]
["bitfinex","ETHUSD",1725898968561,3.81510029,2338.7,2337.7,0.51036357]
["bitfinex","ETHUSD",1725898968857,3.81510029,2338.7,2337.8,0.51036357]
["bitfinex","ETHUSD",1725898969174,3.81510029,2338.7,2337.9,0.51036357]
["bitfinex","ETHUSD",1725898969361,3.81510029,2338.7,2338.0,0.51036357]
["bitfinex","ETHUSD",1725898969668,3.81510029,2338.7,2338.1,0.51036357]
["bitfinex","ETHUSD",1725898969669,3.0,2338.6,2338.1,0.51036357]
["bitfinex","ETHUSD",1725898969959,3.0,2338.6,2338.2,0.51036357]
["bitfinex","ETHUSD",1725898970173,3.0,2338.6,2337.7,1.29324112]
["bitfinex","ETHUSD",1725898970174,0.81510029,2338.7,2337.9,0.51036357]
["bitfinex","ETHUSD",1725898970498,0.81510029,2338.7,2337.9,0.51017154]
["bitfinex","ETHUSD",1725898970647,0.81510029,2338.7,2338.0,0.51017154]
["bitfinex","ETHUSD",1725898970851,0.81510029,2338.7,2338.1,0.51017154]
["bitfinex","ETHUSD",1725898971047,0.81510029,2338.7,2338.2,0.51017154]
["bitfinex","ETHUSD",1725898971275,0.81510029,2338.7,2338.3,0.51017154]
["bitfinex","ETHUSD",1725898971477,0.81510029,2338.7,2337.8,0.51017154]
["bitfinex","ETHUSD",1725898971682,0.81510029,2338.7,2337.9,0.51017154]
["bitfinex","ETHUSD",1725898971882,0.81510029,2338.7,2338.0,0.51017154]
["bitfinex","ETHUSD",1725898972093,0.81510029,2338.7,2338.1,0.51017154]
["bitfinex","ETHUSD",1725898972395,0.81510029,2338.7,2337.5,3.04261275]
["bitfinex","ETHUSD",1725898972396,0.81510029,2338.7,2338.2,0.51017154]
["bitfinex","ETHUSD",1725898972563,0.81510029,2338.7,2337.6,0.51017154]
["bitfinex","ETHUSD",1725898972752,0.81510029,2338.7,2337.7,0.51017154]
["bitfinex","ETHUSD",1725898972983,0.81510029,2338.7,2337.8,0.51017154]
["bitfinex","ETHUSD",1725898973326,0.81510029,2338.7,2337.9,0.51017154]
["bitfinex","ETHUSD",1725898973481,0.81510029,2338.7,2337.6,0.86210172]
["bitfinex","ETHUSD",1725898973685,0.81510029,2338.7,2338.0,0.51016484]
["bitfinex","ETHUSD",1725898974036,0.81510029,2338.7,2337.5,3.9715457]
["bitfinex","ETHUSD",1725898974037,2.14636064,2338.9,2337.9,0.84060465]
["bitfinex","ETHUSD",1725898974220,2.14636064,2338.9,2338.0,0.50998526]
["bitfinex","ETHUSD",1725898974522,2.14636064,2338.9,2338.1,0.50998526]
["bitfinex","ETHUSD",1725898974682,2.14636064,2338.9,2338.2,0.50998526]
["bitfinex","ETHUSD",1725898974887,2.14636064,2338.9,2338.3,0.50998526]
["bitfinex","ETHUSD",1725898975087,2.14636064,2338.9,2338.4,0.50998526]
["bitfinex","ETHUSD",1725898975286,3.26125005,2339.0,2337.7,8.58690893]
["bitfinex","ETHUSD",1725898975287,2.71829609,2338.8,2337.7,8.58690893]
["bitfinex","ETHUSD",1725898975532,3.0,2338.7,2337.8,1.43833922]
["bitfinex","ETHUSD",1725898975836,3.0,2338.7,2337.9,1.43833922]
["bitfinex","ETHUSD",1725898975991,3.0,2338.7,2338.0,1.43833922]
["bitfinex","ETHUSD",1725898976331,3.0,2338.7,2338.1,0.51005686]
["bitfinex","ETHUSD",1725898976528,3.0,2338.7,2338.2,0.51005686]
["bitfinex","ETHUSD",1725898976761,3.0,2338.7,2338.3,0.51005686]
["bitfinex","ETHUSD",1725898976894,0.55,2338.8,2338.3,0.51005686]
["bitfinex","ETHUSD",1725898976895,3.55,2338.8,2338.3,0.51005686]
["bitfinex","ETHUSD",1725898977090,3.55,2338.8,2338.4,0.51005686]
["bitfinex","ETHUSD",1725898977290,3.55,2338.8,2338.5,1e-08]
["bitfinex","ETHUSD",1725898977490,3.55,2338.8,2338.6,1e-08]
["bitfinex","ETHUSD",1725898977730,3.55,2338.8,2338.0,0.92878082]
["bitfinex","ETHUSD",1725898977919,3.55,2338.8,2337.8,2.0]
["bitfinex","ETHUSD",1725898978234,2.76260448,2339.1,2338.1,3.29324112]
["bitfinex","ETHUSD",1725898978235,2.15965444,2339.0,2338.1,3.29324112]
["bitfinex","ETHUSD",1725898978534,2.10890327,2339.4,2338.2,2.22201776]
["bitfinex","ETHUSD",1725898978853,2.10890327,2339.4,2338.3,2.22201776]
["bitfinex","ETHUSD",1725898979154,2.10890327,2339.4,2338.5,0.3561]
["bitfinex","ETHUSD",1725898979292,0.26711451,2339.5,2338.5,0.61391178]
["bitfinex","ETHUSD",1725898979488,2.1242072,2339.5,2338.6,0.92870644]
["bitfinex","ETHUSD",1725898979723,2.1242072,2339.5,2338.5,0.3561]
["bitfinex","ETHUSD",1725898979933,2.1242072,2339.5,2338.6,0.92853204]
["bitfinex","ETHUSD",1725898980105,2.1242072,2339.5,2338.5,0.3561]
["bitfinex","ETHUSD",1725898980310,4.62138257,2339.2,2338.2,1.29324112]
["bitfinex","ETHUSD",1725898980559,3.37120448,2339.1,2338.0,0.3561]
["bitfinex","ETHUSD",1725898980759,3.37120448,2339.1,2338.1,0.92927679]
["bitfinex","ETHUSD",1725898981061,2.70965444,2339.0,2338.1,0.92927679]
["bitfinex","ETHUSD",1725898981290,2.5126,2338.8,2337.9,1.39291529]
["bitfinex","ETHUSD",1725898981581,2.5126,2338.6,2337.7,1.29324112]
["bitfinex","ETHUSD",1725898981778,0.37120448,2338.5,2337.2,1.29324112]
["bitfinex","ETHUSD",1725898981986,3.37120448,2338.5,2337.2,1.29324112]
["bitfinex","ETHUSD",1725898982139,3.37120448,2338.5,2337.3,0.9305327]
["bitfinex","ETHUSD",1725898982140,0.55,2338.4,2337.3,0.9305327]
["bitfinex","ETHUSD",1725898982339,2.74190448,2338.3,2337.3,0.9305327]
["bitfinex","ETHUSD",1725898982570,2.4905,2338.1,2337.1,1.29324112]
["bitfinex","ETHUSD",1725898982781,2.4905,2338.1,2336.9,1.29324112]
["bitfinex","ETHUSD",1725898982782,0.92120448,2338.0,2336.9,1.29324112]
["bitfinex","ETHUSD",1725898983286,3.92120448,2338.0,2337.0,0.93088587]
["bitfinex","ETHUSD",1725898983495,3.92120448,2338.0,2337.1,0.93088587]
["bitfinex","ETHUSD",1725898983636,3.92120448,2338.0,2337.2,0.93088587]
["bitfinex","ETHUSD",1725898983838,1.69564268,2338.0,2337.3,0.93088587]
["bitfinex","ETHUSD",1725898984074,2.5934,2338.5,2337.4,0.8638048]
["bitfinex","ETHUSD",1725898984295,2.5934,2338.5,2337.6,0.8638048]
["bitfinex","ETHUSD",1725898984734,2.5934,2338.5,2337.6,0.93088587]
["bitfinex","ETHUSD",1725898985206,2.5934,2338.5,2337.5,0.21570459]
["bitfinex","ETHUSD",1725898985207,7.29366781,2338.4,2337.5,0.21570459]
["bitfinex","ETHUSD",1725898985508,7.29366781,2338.4,2337.4,0.8638048]
["bitfinex","ETHUSD",1725898985890,3.55,2338.3,2337.5,0.8638048]
["bitfinex","ETHUSD",1725898986293,0.55,2338.3,2337.5,1.79347718]
["bitfinex","ETHUSD",1725898986461,0.55,2338.3,2337.6,0.92975376]
["bitfinex","ETHUSD",1725898986798,0.55,2338.3,2337.4,0.8638048]
["bitfinex","ETHUSD",1725898986961,0.55,2338.3,2337.5,0.21570459]
["bitfinex","ETHUSD",1725898987157,0.55,2338.3,2337.6,0.92991057]
["bitfinex","ETHUSD",1725898987158,2.5965,2338.2,2337.6,0.92991057]
["bitfinex","ETHUSD",1725898987515,2.5965,2338.0,2336.8,2.25775364]
["bitfinex","ETHUSD",1725898987664,1.75640389,2337.9,2336.9,0.92934247]
["bitfinex","ETHUSD",1725898987862,5.31910966,2337.9,2336.8,0.8638048]
["bitfinex","ETHUSD",1725898988294,7.29366781,2337.5,2336.7,0.8638048]
["bitfinex","ETHUSD",1725898988499,4.20640389,2337.4,2336.8,0.21570459]
["bitfinex","ETHUSD",1725898988803,4.20640389,2337.4,2336.8,1.07950939]
["bitfinex","ETHUSD",1725898988993,4.20640389,2337.4,2336.9,0.92805511]
["bitfinex","ETHUSD",1725898989381,4.20640389,2337.4,2336.8,0.21570459]
["bitfinex","ETHUSD",1725898990100,0.55,2337.3,2336.5,0.8638048]
["bitfinex","ETHUSD",1725898990343,1.20640389,2337.2,2336.5,1.79131691]
["bitfinex","ETHUSD",1725898990621,3.0,2337.4,2336.7,0.8638048]
["bitfinex","ETHUSD",1725898990824,2.4774,2337.8,2336.8,0.8638048]
["bitfinex","ETHUSD",1725898990973,1.11270577,2337.7,2336.8,1.79131691]
["bitfinex","ETHUSD",1725898991299,7.29366781,2337.6,2336.7,0.8638048]
["bitfinex","ETHUSD",1725898991501,3.0,2337.5,2336.8,1.80500253]
["bitfinex","ETHUSD",1725898991685,3.56270577,2337.5,2336.9,0.94119773]
["bitfinex","ETHUSD",1725898991886,4.07110008,2337.5,2336.5,0.8638048]
["bitfinex","ETHUSD",1725898992075,2.3595,2337.3,2336.5,1.80526431]
["bitfinex","ETHUSD",1725898992275,0.55,2337.2,2336.2,0.8638048]
["bitfinex","ETHUSD",1725898992477,4.05839431,2337.2,2336.2,0.8638048]
["bitfinex","ETHUSD",1725898992777,2.3595,2337.1,2336.3,0.8638048]
["bitfinex","ETHUSD",1725898992973,2.3595,2337.1,2336.0,1.38837861]
["bitfinex","ETHUSD",1725898992974,1.07110008,2337.0,2336.0,0.8638048]
["bitfinex","ETHUSD",1725898993209,2.3595,2336.9,2335.6,0.8638048]
["bitfinex","ETHUSD",1725898993390,2.3595,2336.4,2335.7,0.21570459]
["bitfinex","ETHUSD",1725898993791,7.29366781,2336.2,2335.5,0.8638048]
["bitfinex","ETHUSD",1725898994119,1.84610356,2336.1,2335.6,0.94098691]
["bitfinex","ETHUSD",1725898994417,7.29366781,2336.1,2335.4,1.31141115]
["bitfinex","ETHUSD",1725898994616,7.29366781,2335.8,2335.1,2.15704592]
["bitfinex","ETHUSD",1725898994773,9.74656781,2335.8,2335.0,0.8638048]
["bitfinex","ETHUSD",1725898994978,9.74656781,2335.8,2335.1,0.21570459]
["bitfinex","ETHUSD",1725898995220,0.56270577,2335.7,2334.7,0.8638048]
["bitfinex","ETHUSD",1725898995595,1.07110008,2335.7,2334.6,10.584]
["bitfinex","ETHUSD",1725898995739,7.29366781,2335.4,2334.6,10.584]
["bitfinex","ETHUSD",1725898995941,7.29366781,2335.4,2334.5,0.8638048]
["bitfinex","ETHUSD",1725898996115,7.29366781,2335.4,2334.3,0.8638048]
["bitfinex","ETHUSD",1725898996116,7.29366781,2335.1,2334.3,0.8638048]
["bitfinex","ETHUSD",1725898996317,9.90326781,2335.3,2334.4,0.21570459]
["bitfinex","ETHUSD",1725898996652,3.0,2335.2,2334.4,2.21570459]
["bitfinex","ETHUSD",1725898996805,3.0,2335.2,2334.5,0.93842552]
["bitfinex","ETHUSD",1725898997006,3.0,2335.2,2334.4,2.21570459]
["bitfinex","ETHUSD",1725898997411,3.0,2335.2,2334.4,0.21570459]
["bitfinex","ETHUSD",1725898997957,0.61595162,2335.2,2334.5,1.39042719]
["bitfinex","ETHUSD",1725898998103,9.75746781,2335.7,2334.5,0.4535]
["bitfinex","ETHUSD",1725898998104,8.67656495,2335.7,2334.5,0.4535]
["bitfinex","ETHUSD",1725898998607,1.94560291,2335.7,2334.5,0.4535]
["bitfinex","ETHUSD",1725898998948,1.11270577,2335.6,2334.5,0.4535]
["bitfinex","ETHUSD",1725898999538,7.29366781,2335.4,2334.5,0.4535]
["bitfinex","ETHUSD",1725898999842,7.29366781,2335.4,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899000052,3.0,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899000555,3.0,2335.3,2334.2,2.44754952]
["bitfinex","ETHUSD",1725899000753,11.40637358,2335.6,2334.2,2.44754952]
["bitfinex","ETHUSD",1725899000910,11.8724017,2335.6,2334.2,2.44754952]
["bitfinex","ETHUSD",1725899001104,0.46602812,2335.5,2334.2,2.44754952]
["bitfinex","ETHUSD",1725899001346,3.13040577,2335.4,2334.2,2.44754952]
["bitfinex","ETHUSD",1725899001507,10.84366781,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899001702,11.40637358,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899001910,10.84366781,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899002325,11.30969593,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899002559,0.46602812,2335.2,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899005466,10.84366781,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899005467,3.55,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899005633,3.0,2335.3,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899006332,0.55,2335.2,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899006652,1.01602812,2335.2,2334.2,0.44754952]
["bitfinex","ETHUSD",1725899007170,1.01602812,2335.2,2334.1,1.5344]
["bitfinex","ETHUSD",1725899007736,0.46602812,2335.2,2334.1,1.5344]
["bitfinex","ETHUSD",1725899008447,2.4516,2335.8,2334.5,1.5344]
["bitfinex","ETHUSD",1725899008649,2.4516,2335.8,2334.6,8.588]
["bitfinex","ETHUSD",1725899008650,0.26287759,2335.8,2334.6,8.588]
["bitfinex","ETHUSD",1725899008832,7.74027809,2335.9,2334.6,8.588]
["bitfinex","ETHUSD",1725899009033,8.31202012,2335.9,2334.6,8.588]
["bitfinex","ETHUSD",1725899009272,0.57174203,2335.8,2334.6,8.588]
["bitfinex","ETHUSD",1725899009575,1.01835231,2335.8,2334.6,8.588]
["bitfinex","ETHUSD",1725899009790,2.4516,2336.1,2334.6,8.588]
["bitfinex","ETHUSD",1725899009791,2.4516,2336.5,2335.1,1.5344]
["bitfinex","ETHUSD",1725899009983,2.4516,2336.5,2335.4,9.29366781]
["bitfinex","ETHUSD",1725899010148,2.4516,2336.5,2335.4,7.29366781]
["bitfinex","ETHUSD",1725899010353,2.4516,2336.5,2335.4,9.29366781]
["bitfinex","ETHUSD",1725899010865,2.485,2337.0,2335.5,1.5344]
["bitfinex","ETHUSD",1725899012375,0.88657295,2337.3,2335.8,1.5344]
["bitfinex","ETHUSD",1725899012588,0.88657295,2337.3,2335.8,10.1224]
["bitfinex","ETHUSD",1725899012874,7.29366781,2336.8,2335.8,1.5344]
["bitfinex","ETHUSD",1725899013246,7.29366781,2336.8,2335.3,1.5344]
["bitfinex","ETHUSD",1725899013247,0.56286932,2336.7,2335.3,1.5344]
["bitfinex","ETHUSD",1725899013584,4.08696618,2336.7,2335.3,1.5344]
["bitfinex","ETHUSD",1725899013954,0.55,2336.6,2335.3,1.5344]
["bitfinex","ETHUSD",1725899014155,3.1993,2336.5,2335.3,1.5344]
["bitfinex","ETHUSD",1725899014463,3.0,2336.4,2335.3,1.5344]
["bitfinex","ETHUSD",1725899014867,0.53422774,2336.3,2335.3,1.5344]
["bitfinex","ETHUSD",1725899015445,3.0,2336.4,2335.3,1.5344]
["bitfinex","ETHUSD",1725899016237,0.55,2336.3,2335.3,1.5344]
["bitfinex","ETHUSD",1725899018185,3.53422774,2336.4,2335.3,1.5344]
["bitfinex","ETHUSD",1725899019274,3.0,2336.4,2335.3,1.5344]
["bitfinex","ETHUSD",1725899019452,0.53422774,2336.3,2335.3,1.5344]
["bitfinex","ETHUSD",1725899020700,0.53422774,2336.3,2334.8,1.5344]
["bitfinex","ETHUSD",1725899020701,2.4085,2336.1,2334.8,1.5344]
["bitfinex","ETHUSD",1725899020907,0.53422774,2336.0,2334.8,1.5344]
["bitfinex","ETHUSD",1725899021198,7.29366781,2335.9,2334.8,1.5344]
["bitfinex","ETHUSD",1725899021410,3.0,2335.8,2334.8,1.5344]
["bitfinex","ETHUSD",1725899021582,3.53422774,2335.8,2334.8,1.5344]
["bitfinex","ETHUSD",1725899022995,3.53422774,2335.8,2334.6,2.0]
["bitfinex","ETHUSD",1725899024577,3.0,2335.7,2334.5,1.98139061]
["bitfinex","ETHUSD",1725899024800,3.6990246,2335.6,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899024957,4.2490246,2335.6,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899025151,3.0,2335.5,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899025395,0.53422774,2335.4,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899026096,0.55,2335.3,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899026352,3.11552774,2335.2,2334.5,0.44699061]
["bitfinex","ETHUSD",1725899026481,3.11552774,2335.2,2333.9,2.8048048]
["bitfinex","ETHUSD",1725899026482,10.29366781,2335.1,2333.9,2.8048048]
["bitfinex","ETHUSD",1725899026687,10.29366781,2335.1,2334.1,0.44508961]
["bitfinex","ETHUSD",1725899027506,10.82789555,2335.1,2334.1,0.44508961]
["bitfinex","ETHUSD",1725899028116,7.29366781,2334.8,2334.1,0.44508961]
["bitfinex","ETHUSD",1725899028315,2.5524,2334.6,2334.1,0.44508961]
["bitfinex","ETHUSD",1725899028521,7.29366781,2334.4,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899028825,0.53422774,2334.3,2333.4,0.8638048]
["bitfinex","ETHUSD",1725899029125,3.53422774,2334.3,2333.4,1.77926515]
["bitfinex","ETHUSD",1725899029330,3.0,2334.3,2333.5,0.91539514]
["bitfinex","ETHUSD",1725899029490,2.26348576,2334.3,2333.4,0.8638048]
["bitfinex","ETHUSD",1725899029699,2.5524,2334.6,2333.5,2.8048048]
["bitfinex","ETHUSD",1725899029927,2.5524,2334.6,2333.6,1.77903541]
["bitfinex","ETHUSD",1725899030133,2.5524,2334.6,2333.7,0.91523061]
["bitfinex","ETHUSD",1725899030339,2.5524,2334.6,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899030491,2.5524,2335.1,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899030916,3.08662774,2335.1,2333.9,0.8638048]
["bitfinex","ETHUSD",1725899031129,0.94895111,2335.0,2333.6,1.50638787]
["bitfinex","ETHUSD",1725899031292,2.5524,2334.9,2333.7,0.91608573]
["bitfinex","ETHUSD",1725899031493,3.50135111,2334.9,2333.5,2.8048048]
["bitfinex","ETHUSD",1725899031796,3.50135111,2334.9,2333.6,1.78017846]
["bitfinex","ETHUSD",1725899032024,3.55,2334.8,2333.6,1.78017846]
["bitfinex","ETHUSD",1725899032392,0.53422774,2334.7,2333.6,1.78017846]
["bitfinex","ETHUSD",1725899033242,0.53422774,2334.7,2333.7,1.78017846]
["bitfinex","ETHUSD",1725899033441,0.53422774,2334.7,2333.8,0.91637366]
["bitfinex","ETHUSD",1725899033750,10.84366781,2334.8,2333.9,0.91743282]
["bitfinex","ETHUSD",1725899033954,10.84366781,2334.8,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899034154,11.1757926,2334.8,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899034763,11.71002034,2334.8,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899035157,11.71002034,2334.8,2333.7,1.78155748]
["bitfinex","ETHUSD",1725899035362,2.6958,2334.7,2333.8,0.91775268]
["bitfinex","ETHUSD",1725899035569,3.0,2334.6,2333.9,0.91786185]
["bitfinex","ETHUSD",1725899035727,3.0,2334.6,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899036389,3.0,2334.6,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899036566,3.0,2334.6,2333.9,1.78166988]
["bitfinex","ETHUSD",1725899036881,3.0,2334.6,2334.0,0.9181985]
["bitfinex","ETHUSD",1725899037085,3.0,2334.6,2333.9,0.8638048]
["bitfinex","ETHUSD",1725899037258,3.0,2334.6,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899037681,3.0,2334.6,2334.0,1.78242243]
["bitfinex","ETHUSD",1725899037886,3.0,2334.6,2334.1,0.91861763]
["bitfinex","ETHUSD",1725899038091,3.0,2334.6,2333.9,0.8638048]
["bitfinex","ETHUSD",1725899038251,1.41006914,2334.6,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899038592,1.41006914,2334.6,2334.1,0.8638048]
["bitfinex","ETHUSD",1725899038747,2.5399,2335.1,2334.2,0.8638048]
["bitfinex","ETHUSD",1725899039084,2.5399,2335.1,2334.3,0.91436194]
["bitfinex","ETHUSD",1725899039300,0.53422774,2335.0,2334.1,0.8638048]
["bitfinex","ETHUSD",1725899040478,0.53422774,2335.0,2334.0,2.20781645]
["bitfinex","ETHUSD",1725899040479,11.40889185,2335.0,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899040650,3.0,2334.9,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899040848,3.53422774,2334.9,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899041051,3.81872774,2334.8,2334.0,0.91534635]
["bitfinex","ETHUSD",1725899041372,4.23345111,2334.8,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899041692,3.0,2334.7,2333.8,0.91544094]
["bitfinex","ETHUSD",1725899041888,3.14722774,2334.6,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899042050,3.0,2334.5,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899042251,10.82789555,2334.5,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899042497,10.82789555,2334.5,2333.5,1.7795282]
["bitfinex","ETHUSD",1725899042793,2.613,2334.6,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899043387,2.613,2334.6,2333.7,2.20896452]
["bitfinex","ETHUSD",1725899043388,0.53422774,2334.5,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899043728,8.37789555,2334.5,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899043852,8.37789555,2334.5,2333.6,0.91572863]
["bitfinex","ETHUSD",1725899044166,8.37789555,2334.5,2333.3,2.8048048]
["bitfinex","ETHUSD",1725899044491,3.0,2334.4,2333.4,1.77954412]
["bitfinex","ETHUSD",1725899044703,3.53422774,2334.4,2333.5,0.91573932]
["bitfinex","ETHUSD",1725899044989,2.6194,2334.3,2333.3,0.8638048]
["bitfinex","ETHUSD",1725899045311,10.82789555,2334.2,2333.3,0.91546216]
["bitfinex","ETHUSD",1725899045453,11.37789555,2334.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899045651,2.5746,2334.1,2333.2,0.91456579]
["bitfinex","ETHUSD",1725899045950,2.5746,2334.1,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899045951,3.0,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899046189,3.1586,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899046392,4.10755111,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899046618,3.0,2333.8,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899046884,2.7551,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899047087,2.5989,2333.4,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899047287,7.29366781,2333.3,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899047488,3.0,2333.2,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899047897,3.0,2333.3,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899048553,3.0,2333.7,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899049351,2.5989,2333.8,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899050360,2.652,2334.2,2333.2,1.941]
["bitfinex","ETHUSD",1725899051000,2.652,2334.6,2333.3,0.50178575]
["bitfinex","ETHUSD",1725899051354,2.652,2334.6,2333.2,1.941]
["bitfinex","ETHUSD",1725899051355,3.18622774,2334.6,2333.4,0.50178575]
["bitfinex","ETHUSD",1725899051555,3.18622774,2334.6,2333.3,0.50178575]
["bitfinex","ETHUSD",1725899051781,0.53422774,2334.5,2333.3,0.50178575]
["bitfinex","ETHUSD",1725899052464,0.53422774,2334.5,2333.2,1.941]
["bitfinex","ETHUSD",1725899052666,3.53422774,2334.5,2333.2,1.941]
["bitfinex","ETHUSD",1725899052969,4.11522404,2334.5,2333.2,1.941]
["bitfinex","ETHUSD",1725899053178,4.11522404,2334.5,2333.3,0.50154446]
["bitfinex","ETHUSD",1725899053371,4.11522404,2334.5,2333.4,0.50154446]
["bitfinex","ETHUSD",1725899053615,7.29366781,2334.3,2333.3,0.50154446]
["bitfinex","ETHUSD",1725899053794,3.0,2334.2,2333.3,0.50154446]
["bitfinex","ETHUSD",1725899054497,3.0,2334.2,2333.4,0.50154446]
["bitfinex","ETHUSD",1725899054695,3.0,2334.2,2333.3,0.50154446]
["bitfinex","ETHUSD",1725899055001,3.29452774,2334.1,2333.3,0.50154446]
["bitfinex","ETHUSD",1725899055216,3.0,2334.0,2333.4,0.50154446]
["bitfinex","ETHUSD",1725899055417,1.08422774,2333.9,2333.2,0.50154446]
["bitfinex","ETHUSD",1725899055584,1.08422774,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899055585,2.7603,2333.8,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899055914,4.08422774,2333.7,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899056064,2.7603,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899056261,3.55,2333.5,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899056511,10.84366781,2333.5,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899056721,2.10513748,2333.5,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899057001,0.41472337,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899057303,8.24261892,2334.0,2333.2,0.50212977]
["bitfinex","ETHUSD",1725899057512,8.24261892,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899057513,0.41472337,2334.0,2333.3,0.50212977]
["bitfinex","ETHUSD",1725899057820,0.41472337,2334.0,2333.4,0.50212977]
["bitfinex","ETHUSD",1725899057963,2.7603,2334.1,2333.2,0.50212977]
["bitfinex","ETHUSD",1725899058164,7.29366781,2334.4,2333.1,2.4990353]
["bitfinex","ETHUSD",1725899058165,0.41472337,2334.4,2333.3,0.50212977]
["bitfinex","ETHUSD",1725899058363,0.53422774,2334.4,2333.4,0.50212977]
["bitfinex","ETHUSD",1725899058692,0.53422774,2334.3,2333.5,0.50212977]
["bitfinex","ETHUSD",1725899059000,0.53422774,2334.3,2333.1,2.4990353]
["bitfinex","ETHUSD",1725899059001,0.53422774,2334.3,2333.6,0.50212977]
["bitfinex","ETHUSD",1725899059204,0.53422774,2334.3,2333.1,2.4990353]
["bitfinex","ETHUSD",1725899059531,0.53422774,2334.3,2333.2,0.50172995]
["bitfinex","ETHUSD",1725899059894,0.53422774,2334.3,2333.3,0.50168888]
["bitfinex","ETHUSD",1725899060076,3.0,2334.4,2333.4,2.88348888]
["bitfinex","ETHUSD",1725899060323,0.53422774,2334.7,2333.5,0.50168888]
["bitfinex","ETHUSD",1725899060477,3.53422774,2334.7,2333.4,2.3818]
["bitfinex","ETHUSD",1725899060671,10.82789555,2334.7,2333.4,2.3818]
["bitfinex","ETHUSD",1725899060974,0.94895111,2334.7,2333.4,2.3818]
["bitfinex","ETHUSD",1725899061195,2.7704,2334.8,2333.6,2.3818]
["bitfinex","ETHUSD",1725899061410,0.53422774,2335.0,2333.6,2.3818]
["bitfinex","ETHUSD",1725899062012,0.53422774,2335.0,2333.8,2.3818]
["bitfinex","ETHUSD",1725899063309,3.53422774,2335.0,2333.8,2.3818]
["bitfinex","ETHUSD",1725899063820,3.53422774,2335.0,2333.8,4.3818]
["bitfinex","ETHUSD",1725899064737,3.0,2335.0,2334.0,2.3818]
["bitfinex","ETHUSD",1725899064894,8.9620561,2336.0,2334.2,2.3818]
["bitfinex","ETHUSD",1725899064895,0.53422774,2335.5,2334.2,2.3818]
["bitfinex","ETHUSD",1725899065276,0.53422774,2335.5,2334.3,0.90821304]
["bitfinex","ETHUSD",1725899065621,0.53422774,2335.5,2334.2,2.3818]
["bitfinex","ETHUSD",1725899065980,2.8757,2335.4,2334.2,2.3818]
["bitfinex","ETHUSD",1725899066175,4.08422774,2335.3,2334.2,2.3818]
["bitfinex","ETHUSD",1725899066792,4.08422774,2335.3,2333.9,3.2456048]
["bitfinex","ETHUSD",1725899066973,0.10705235,2335.2,2334.0,0.90894845]
["bitfinex","ETHUSD",1725899067179,0.10705235,2335.2,2333.9,2.3818]
["bitfinex","ETHUSD",1725899067180,1.08422774,2335.1,2333.9,3.2456048]
["bitfinex","ETHUSD",1725899067389,3.15992337,2335.0,2333.9,2.3818]
["bitfinex","ETHUSD",1725899067610,3.15992337,2335.0,2333.6,2.3818]
["bitfinex","ETHUSD",1725899067611,3.53422774,2334.9,2333.6,2.3818]
["bitfinex","ETHUSD",1725899067873,4.08422774,2334.9,2333.7,0.90956205]
["bitfinex","ETHUSD",1725899068078,4.08422774,2334.9,2333.6,2.3818]
["bitfinex","ETHUSD",1725899068330,4.60601956,2334.9,2333.7,0.91001879]
["bitfinex","ETHUSD",1725899068479,5.34114152,2334.9,2333.6,2.3818]
["bitfinex","ETHUSD",1725899068789,3.29202337,2334.8,2333.4,0.8638048]
["bitfinex","ETHUSD",1725899068989,3.53422774,2334.7,2333.4,1.77403693]
["bitfinex","ETHUSD",1725899069178,0.55,2334.6,2333.4,1.77403693]
["bitfinex","ETHUSD",1725899069385,0.53422774,2334.5,2333.5,0.91023213]
["bitfinex","ETHUSD",1725899069580,0.53422774,2334.5,2333.4,0.8638048]
["bitfinex","ETHUSD",1725899069887,0.53422774,2334.5,2333.4,1.7743853]
["bitfinex","ETHUSD",1725899070278,0.55,2334.6,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899070618,3.41472337,2334.7,2333.5,0.8638048]
["bitfinex","ETHUSD",1725899070619,0.53422774,2334.5,2333.5,2.8638048]
["bitfinex","ETHUSD",1725899070795,0.33063525,2334.7,2333.8,2.3818]
["bitfinex","ETHUSD",1725899070995,2.8773,2334.8,2333.9,0.91067802]
["bitfinex","ETHUSD",1725899071193,0.53422774,2334.7,2333.8,2.3818]
["bitfinex","ETHUSD",1725899071916,0.53422774,2334.7,2333.4,1.72499768]
["bitfinex","ETHUSD",1725899071917,3.18072337,2334.6,2333.4,3.2456048]
["bitfinex","ETHUSD",1725899072117,3.53422774,2334.5,2333.5,0.91108683]
["bitfinex","ETHUSD",1725899072317,3.53422774,2334.5,2333.3,0.8638048]
["bitfinex","ETHUSD",1725899072318,4.08422774,2334.5,2333.3,0.8638048]
["bitfinex","ETHUSD",1725899072480,4.49895111,2334.5,2333.3,0.8638048]
["bitfinex","ETHUSD",1725899072681,4.49895111,2334.5,2333.4,0.911354]
["bitfinex","ETHUSD",1725899072881,4.49895111,2334.5,2333.2,0.8638048]
["bitfinex","ETHUSD",1725899073109,4.08422774,2334.5,2333.3,0.91139522]
["bitfinex","ETHUSD",1725899073379,2.7515,2334.3,2333.4,0.91139522]
["bitfinex","ETHUSD",1725899073607,4.08422774,2334.2,2333.2,0.8638048]
["bitfinex","ETHUSD",1725899073807,4.08422774,2334.2,2333.3,0.91166196]
["bitfinex","ETHUSD",1725899074008,4.08422774,2334.2,2333.2,0.8638048]
["bitfinex","ETHUSD",1725899074223,4.08422774,2334.2,2333.2,1.77549157]
["bitfinex","ETHUSD",1725899074423,4.08422774,2334.2,2333.3,0.91204002]
["bitfinex","ETHUSD",1725899074626,3.17722337,2334.1,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899074810,0.53422774,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899075014,3.0,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899075383,3.53422774,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899075590,3.94895111,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899075893,0.53422774,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899076431,3.52183421,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899076732,0.55,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899078933,1.08422774,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899079735,0.53422774,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899079897,3.74997703,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899079898,3.33525366,2334.0,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899080242,0.53422774,2333.9,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899080823,0.55,2333.8,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899081730,2.9076,2333.7,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899081885,3.0,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899083144,3.53422774,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899085805,3.33182859,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899086138,3.0,2333.6,2333.1,0.1172353]
["bitfinex","ETHUSD",1725899088742,3.0,2333.6,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899091152,7.32924301,2333.4,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899091354,3.0,2333.3,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899092884,3.0,2333.6,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899095699,7.32924301,2333.4,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899095984,3.0,2333.3,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899096853,2.10509114,2333.3,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899097542,7.32924301,2333.7,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899097748,2.8498,2334.1,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899098157,0.10711138,2334.0,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899098395,2.8498,2333.9,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899098550,0.53422774,2333.8,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899099264,7.32924301,2333.4,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899099795,2.8498,2333.9,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899100101,0.10710752,2334.9,2333.2,4.5667585]
["bitfinex","ETHUSD",1725899100301,2.8498,2334.6,2333.4,0.8638048]
["bitfinex","ETHUSD",1725899100584,0.44852886,2335.2,2333.7,3.3338048]
["bitfinex","ETHUSD",1725899100585,7.32924301,2334.9,2333.7,3.3338048]
["bitfinex","ETHUSD",1725899100858,7.32924301,2334.9,2333.8,0.80351738]
["bitfinex","ETHUSD",1725899101006,7.32924301,2334.9,2333.9,3.27351738]
["bitfinex","ETHUSD",1725899101218,7.6674903,2335.2,2334.0,1.72306277]
["bitfinex","ETHUSD",1725899101516,7.6674903,2335.2,2334.1,3.27250529]
["bitfinex","ETHUSD",1725899101686,7.6674903,2335.2,2334.3,2.47]
["bitfinex","ETHUSD",1725899101882,7.6674903,2335.2,2334.3,3.27250529]
["bitfinex","ETHUSD",1725899102102,7.6674903,2335.2,2334.3,2.47]
["bitfinex","ETHUSD",1725899102280,0.33824729,2335.2,2334.3,2.47]
["bitfinex","ETHUSD",1725899102617,7.32924301,2335.5,2334.3,2.47]
["bitfinex","ETHUSD",1725899102840,9.48529338,2335.8,2334.5,2.47]
["bitfinex","ETHUSD",1725899103116,2.17868674,2336.0,2334.7,2.47]
["bitfinex","ETHUSD",1725899103315,7.32924301,2336.1,2334.5,2.0]
["bitfinex","ETHUSD",1725899103316,2.15605037,2335.8,2334.9,2.47]
["bitfinex","ETHUSD",1725899103474,2.17868674,2336.0,2334.9,2.47]
["bitfinex","ETHUSD",1725899103676,2.51444663,2336.0,2334.9,2.47]
["bitfinex","ETHUSD",1725899104057,7.32924301,2335.2,2334.5,3.26886632]
["bitfinex","ETHUSD",1725899104379,7.32924301,2335.2,2334.5,2.47]
["bitfinex","ETHUSD",1725899104798,2.7708,2335.7,2334.5,2.47]
["bitfinex","ETHUSD",1725899105096,10.32924301,2335.6,2334.5,2.47]
["bitfinex","ETHUSD",1725899105343,10.32924301,2335.6,2334.5,4.47]
["bitfinex","ETHUSD",1725899105545,10.32924301,2335.6,2334.5,2.47]
["bitfinex","ETHUSD",1725899105930,7.32924301,2335.3,2334.5,2.47]
["bitfinex","ETHUSD",1725899106245,3.0,2335.2,2334.5,2.47]
["bitfinex","ETHUSD",1725899106425,3.0,2335.2,2334.6,2.0]
["bitfinex","ETHUSD",1725899106597,0.10703987,2335.2,2334.0,0.79886632]
["bitfinex","ETHUSD",1725899106795,4.05677083,2335.1,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899107035,0.67870079,2335.1,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899107241,7.32924301,2334.8,2333.9,2.0]
["bitfinex","ETHUSD",1725899107403,3.0,2334.7,2333.9,2.0]
["bitfinex","ETHUSD",1725899107598,3.67870079,2334.7,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899107798,3.0,2334.7,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899108198,3.0,2334.7,2333.8,3.39887455]
["bitfinex","ETHUSD",1725899108445,0.67870079,2335.0,2333.8,3.39887455]
["bitfinex","ETHUSD",1725899108749,10.19303983,2335.0,2333.8,3.39887455]
["bitfinex","ETHUSD",1725899109044,7.32924301,2334.7,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899109190,0.74623028,2334.6,2333.8,1.39887455]
["bitfinex","ETHUSD",1725899109391,7.32924301,2334.0,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899109591,7.32924301,2333.7,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899109799,0.74623028,2333.9,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899110023,0.74623028,2333.7,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899110236,0.55,2333.6,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899110400,0.10714282,2333.5,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899110602,0.55,2333.4,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899110803,1.10164125,2333.4,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899111041,7.32924301,2333.2,2333.1,0.1142353]
["bitfinex","ETHUSD",1725899111244,7.1565117,2333.2,2332.1,0.44672345]
["bitfinex","ETHUSD",1725899111394,7.1565117,2333.2,2331.2,4.16870329]
["bitfinex","ETHUSD",1725899111395,2.7531,2333.0,2330.9,5.30742184]
["bitfinex","ETHUSD",1725899111603,1.99629185,2332.9,2330.9,1.3989]
["bitfinex","ETHUSD",1725899111951,5.54629185,2332.9,2330.9,1.3989]
["bitfinex","ETHUSD",1725899112253,0.87285919,2332.8,2330.9,1.3989]
["bitfinex","ETHUSD",1725899112545,7.28336428,2331.7,2330.9,1.3989]
["bitfinex","ETHUSD",1725899113639,7.28336428,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899114150,6.99885785,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899114977,1.828125,2331.5,2330.9,2.0]
["bitfinex","ETHUSD",1725899115128,1.828125,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899115129,7.28336428,2331.8,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899117060,3.0,2331.7,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899117552,3.0,2331.7,2330.9,2.0]
["bitfinex","ETHUSD",1725899117725,7.28336428,2331.9,2330.9,2.0]
["bitfinex","ETHUSD",1725899118048,3.0,2331.8,2330.9,2.0]
["bitfinex","ETHUSD",1725899119534,3.0,2331.8,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899119752,1.40812341,2331.8,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899120071,7.28336428,2331.9,2330.9,12.0953]
["bitfinex","ETHUSD",1725899121972,3.0,2331.8,2330.9,12.0953]
["bitfinex","ETHUSD",1725899122185,7.28336428,2332.3,2330.9,12.0953]
["bitfinex","ETHUSD",1725899122347,3.0,2332.5,2330.9,12.0953]
["bitfinex","ETHUSD",1725899122348,3.02371938,2333.0,2331.2,2.0]
["bitfinex","ETHUSD",1725899122550,3.57436063,2333.0,2331.2,2.0]
["bitfinex","ETHUSD",1725899122786,3.57436063,2333.0,2331.3,1.4813]
["bitfinex","ETHUSD",1725899123078,3.57436063,2333.0,2331.4,8.614]
["bitfinex","ETHUSD",1725899123495,0.79121186,2332.9,2331.4,8.614]
["bitfinex","ETHUSD",1725899123774,7.28336428,2332.6,2331.4,8.614]
["bitfinex","ETHUSD",1725899123932,7.28336428,2332.6,2331.5,10.58]
["bitfinex","ETHUSD",1725899124135,0.32481938,2333.0,2331.6,1.4813]
["bitfinex","ETHUSD",1725899124379,2.10663965,2333.3,2331.6,1.4813]
["bitfinex","ETHUSD",1725899124534,0.55064125,2333.4,2331.9,1.4813]
["bitfinex","ETHUSD",1725899124731,0.32979147,2333.4,2332.0,8.614]
["bitfinex","ETHUSD",1725899124967,2.24682655,2333.5,2332.0,8.614]
["bitfinex","ETHUSD",1725899125173,2.14102017,2333.6,2332.0,8.614]
["bitfinex","ETHUSD",1725899125347,1.23468301,2333.8,2332.0,8.614]
["bitfinex","ETHUSD",1725899125348,2.16473368,2333.4,2332.0,8.614]
["bitfinex","ETHUSD",1725899125550,7.28336428,2333.2,2332.0,8.614]
["bitfinex","ETHUSD",1725899127163,0.55,2333.1,2332.0,8.614]
["bitfinex","ETHUSD",1725899127499,3.55,2333.1,2332.0,8.614]
["bitfinex","ETHUSD",1725899128184,7.28336428,2333.2,2332.0,17.194]
["bitfinex","ETHUSD",1725899128697,7.28336428,2333.2,2332.1,2.0]
["bitfinex","ETHUSD",1725899128913,7.60914443,2333.2,2332.1,2.0]
["bitfinex","ETHUSD",1725899129475,3.0,2333.1,2332.1,2.0]
["bitfinex","ETHUSD",1725899130309,3.0,2333.1,2332.2,1.4813]
["bitfinex","ETHUSD",1725899130467,0.32578015,2333.2,2332.2,1.4813]
["bitfinex","ETHUSD",1725899130661,3.0,2333.5,2332.5,2.0]
["bitfinex","ETHUSD",1725899130864,3.0,2333.5,2332.6,8.614]
["bitfinex","ETHUSD",1725899132063,0.33716198,2333.6,2332.7,1.4813]
["bitfinex","ETHUSD",1725899132385,0.68404176,2334.1,2332.7,1.4813]
["bitfinex","ETHUSD",1725899133160,7.32806545,2333.6,2332.7,1.4813]
["bitfinex","ETHUSD",1725899133362,0.10712299,2334.1,2332.7,1.4813]
["bitfinex","ETHUSD",1725899133594,0.10711207,2334.2,2332.7,1.4813]
["bitfinex","ETHUSD",1725899134300,0.55,2334.1,2332.7,1.4813]
["bitfinex","ETHUSD",1725899134471,7.32806545,2333.8,2332.7,1.4813]
["bitfinex","ETHUSD",1725899134674,2.99586289,2333.7,2332.7,1.4813]
["bitfinex","ETHUSD",1725899134874,2.99586289,2333.7,2332.8,2.0]
["bitfinex","ETHUSD",1725899135077,2.99586289,2333.7,2332.9,1.4813]
["bitfinex","ETHUSD",1725899136370,7.32806545,2333.8,2332.9,1.4813]
["bitfinex","ETHUSD",1725899136804,6.43347441,2333.8,2332.9,1.4813]
["bitfinex","ETHUSD",1725899137565,3.0,2333.7,2332.9,1.4813]
["bitfinex","ETHUSD",1725899139416,0.33245893,2334.0,2333.2,1.4813]
["bitfinex","ETHUSD",1725899139625,0.33245893,2334.0,2333.5,1.4813]
["bitfinex","ETHUSD",1725899139830,2.12172731,2334.9,2333.5,1.4813]
["bitfinex","ETHUSD",1725899140126,2.12172731,2334.9,2333.3,12.894]
["bitfinex","ETHUSD",1725899140127,2.14925002,2335.2,2333.8,1.4813]
["bitfinex","ETHUSD",1725899140426,0.10707154,2335.1,2333.8,1.4813]
["bitfinex","ETHUSD",1725899140580,0.74777997,2335.1,2333.8,1.4813]
["bitfinex","ETHUSD",1725899141019,7.32806545,2334.6,2333.8,1.4813]
["bitfinex","ETHUSD",1725899141680,7.32806545,2334.6,2333.9,8.614]
["bitfinex","ETHUSD",1725899141907,7.32806545,2335.0,2334.0,3.4813]
["bitfinex","ETHUSD",1725899142498,7.32806545,2335.0,2334.3,2.0]
["bitfinex","ETHUSD",1725899142929,7.32806545,2335.0,2334.4,1.4813]
["bitfinex","ETHUSD",1725899144531,3.0,2334.9,2334.4,1.4813]
["bitfinex","ETHUSD",1725899146390,7.32806545,2334.7,2333.9,8.614]
["bitfinex","ETHUSD",1725899146616,3.0,2334.6,2333.9,8.614]
["bitfinex","ETHUSD",1725899146832,3.55,2334.6,2333.9,8.614]
["bitfinex","ETHUSD",1725899147035,3.55,2334.6,2333.8,1.788]
["bitfinex","ETHUSD",1725899147789,3.0,2334.6,2333.8,1.788]
["bitfinex","ETHUSD",1725899148696,0.55,2334.5,2333.8,1.788]
["bitfinex","ETHUSD",1725899150128,3.0,2334.6,2333.8,1.788]
["bitfinex","ETHUSD",1725899150541,0.33525145,2334.9,2333.8,1.788]
["bitfinex","ETHUSD",1725899150842,0.10707906,2335.2,2333.9,2.0]
["bitfinex","ETHUSD",1725899151202,0.74778749,2335.2,2334.0,8.592]
["bitfinex","ETHUSD",1725899151439,3.38413627,2335.3,2334.1,1.788]
["bitfinex","ETHUSD",1725899151611,0.64070843,2335.2,2334.1,1.788]
["bitfinex","ETHUSD",1725899152912,3.64070843,2335.2,2334.1,1.788]
["bitfinex","ETHUSD",1725899153242,0.55,2335.1,2334.1,1.788]
["bitfinex","ETHUSD",1725899153473,7.32806545,2335.0,2334.1,1.788]
["bitfinex","ETHUSD",1725899153657,3.55,2334.9,2334.1,1.788]
["bitfinex","ETHUSD",1725899155139,0.55,2334.9,2334.1,1.788]
["bitfinex","ETHUSD",1725899155433,0.55,2335.1,2334.1,1.788]
["bitfinex","ETHUSD",1725899155643,7.4351306,2335.0,2334.1,1.788]
["bitfinex","ETHUSD",1725899155853,7.4351306,2335.0,2334.0,8.592]
["bitfinex","ETHUSD",1725899156031,3.55,2334.9,2333.8,1.788]
["bitfinex","ETHUSD",1725899156348,0.10708322,2334.8,2333.8,1.788]
["bitfinex","ETHUSD",1725899156552,0.55,2334.7,2333.8,1.788]
["bitfinex","ETHUSD",1725899157315,3.65708331,2334.8,2333.8,1.788]
["bitfinex","ETHUSD",1725899157719,3.55,2334.8,2333.8,1.788]
["bitfinex","ETHUSD",1725899158315,0.33313772,2335.0,2333.9,8.592]
["bitfinex","ETHUSD",1725899158541,7.32806545,2335.2,2334.1,2.0]
["bitfinex","ETHUSD",1725899158747,7.43512205,2335.2,2334.1,2.0]
["bitfinex","ETHUSD",1725899158969,2.14881365,2335.1,2334.0,1.788]
["bitfinex","ETHUSD",1725899159147,2.25588495,2335.1,2334.0,1.788]
["bitfinex","ETHUSD",1725899159318,2.11306887,2334.8,2334.0,1.788]
["bitfinex","ETHUSD",1725899160217,0.55,2334.7,2334.0,1.788]
["bitfinex","ETHUSD",1725899160419,7.32806545,2334.9,2334.0,1.788]
["bitfinex","ETHUSD",1725899160420,3.55,2334.8,2334.0,1.788]
["bitfinex","ETHUSD",1725899160818,3.55,2334.8,2333.9,8.592]
["bitfinex","ETHUSD",1725899162022,3.0,2334.8,2333.9,10.592]
["bitfinex","ETHUSD",1725899162374,3.0,2335.1,2334.0,1.788]
["bitfinex","ETHUSD",1725899162517,3.32530855,2335.2,2334.0,2.78631417]
["bitfinex","ETHUSD",1725899162720,3.0,2335.2,2334.0,2.78631417]
["bitfinex","ETHUSD",1725899162942,3.0,2335.2,2334.1,0.99831417]
["bitfinex","ETHUSD",1725899163859,0.51564125,2335.3,2334.2,2.0]
["bitfinex","ETHUSD",1725899164071,2.10671263,2335.6,2334.3,2.78631417]
["bitfinex","ETHUSD",1725899164272,2.10671263,2335.6,2334.4,18.16031417]
["bitfinex","ETHUSD",1725899164427,5.25698674,2336.0,2334.6,2.0]
["bitfinex","ETHUSD",1725899164621,0.74774386,2335.9,2334.7,2.78631417]
["bitfinex","ETHUSD",1725899164837,1.27213534,2335.9,2334.7,2.78631417]
["bitfinex","ETHUSD",1725899165036,2.15605037,2335.8,2334.7,2.78631417]
["bitfinex","ETHUSD",1725899165237,1.27213966,2335.7,2334.7,2.78631417]
["bitfinex","ETHUSD",1725899165437,8.49316536,2335.7,2334.7,2.78631417]
["bitfinex","ETHUSD",1725899165684,8.49316536,2335.7,2334.4,17.162]
["bitfinex","ETHUSD",1725899165685,5.10671263,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899165892,5.74742106,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899166184,1.19070843,2335.5,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899166399,5.73814396,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899166400,3.0,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899166553,3.33349489,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899166754,2.11750798,2335.5,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899167061,3.33349489,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899167655,3.33349489,2335.6,2334.5,0.90336107]
["bitfinex","ETHUSD",1725899167841,3.33349489,2335.6,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899168188,1.19070843,2335.5,2334.4,11.21394223]
["bitfinex","ETHUSD",1725899168523,1.19070843,2335.5,2334.4,2.64394223]
["bitfinex","ETHUSD",1725899168524,5.62416115,2335.4,2334.4,2.64394223]
["bitfinex","ETHUSD",1725899168693,0.55,2335.3,2334.4,2.64394223]
["bitfinex","ETHUSD",1725899168841,0.1070682,2335.2,2334.4,2.64394223]
["bitfinex","ETHUSD",1725899169041,7.32806545,2335.0,2334.4,2.64394223]
["bitfinex","ETHUSD",1725899169244,3.55,2334.9,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899169540,3.55,2334.9,2333.8,3.54654108]
["bitfinex","ETHUSD",1725899169890,3.55,2334.9,2333.9,0.90454108]
["bitfinex","ETHUSD",1725899170038,3.6570705,2334.9,2333.9,0.90454108]
["bitfinex","ETHUSD",1725899170379,6.5071705,2334.9,2333.8,2.642]
["bitfinex","ETHUSD",1725899170586,6.5071705,2334.9,2333.9,0.90597584]
["bitfinex","ETHUSD",1725899171237,7.32806545,2334.7,2333.8,2.642]
["bitfinex","ETHUSD",1725899171443,3.0,2334.6,2333.8,2.642]
["bitfinex","ETHUSD",1725899171646,0.55,2334.5,2333.8,2.642]
["bitfinex","ETHUSD",1725899173472,0.10708951,2334.4,2333.8,2.64110834]
["bitfinex","ETHUSD",1725899173659,0.55,2334.3,2333.8,2.64110834]
["bitfinex","ETHUSD",1725899174209,0.55,2334.4,2333.8,2.64110834]
["bitfinex","ETHUSD",1725899174994,3.0,2334.6,2333.8,2.64110834]
["bitfinex","ETHUSD",1725899175200,3.0,2334.6,2333.9,0.90784063]
["bitfinex","ETHUSD",1725899175407,0.55,2334.5,2333.8,2.64110834]
["bitfinex","ETHUSD",1725899175698,3.00870278,2334.4,2333.4,0.9373048]
["bitfinex","ETHUSD",1725899175907,3.00870278,2334.4,2333.5,0.90818878]
["bitfinex","ETHUSD",1725899176073,3.55,2334.3,2333.5,0.90818878]
["bitfinex","ETHUSD",1725899176414,3.00870314,2334.2,2333.1,3.5098048]
["bitfinex","ETHUSD",1725899176563,0.64070843,2334.1,2333.2,0.9090099]
["bitfinex","ETHUSD",1725899176762,7.87806545,2334.0,2333.2,0.9090099]
["bitfinex","ETHUSD",1725899177080,3.0,2333.9,2333.2,0.9090099]
["bitfinex","ETHUSD",1725899177276,0.55,2334.0,2333.2,0.9090099]
["bitfinex","ETHUSD",1725899177458,0.65711643,2334.0,2333.2,0.9090099]
["bitfinex","ETHUSD",1725899178099,0.65711643,2334.0,2333.2,1.7728147]
["bitfinex","ETHUSD",1725899178402,0.55,2334.0,2333.2,1.7728147]
["bitfinex","ETHUSD",1725899178603,0.55,2334.0,2333.3,0.9090099]
["bitfinex","ETHUSD",1725899178785,0.55,2334.0,2333.1,3.5098048]
["bitfinex","ETHUSD",1725899178786,7.87806545,2334.0,2333.1,3.5098048]
["bitfinex","ETHUSD",1725899178987,3.0,2333.9,2333.2,0.90932154]
["bitfinex","ETHUSD",1725899179999,0.55,2334.0,2333.2,1.77312634]
["bitfinex","ETHUSD",1725899180299,0.55,2334.0,2333.1,3.5098048]
["bitfinex","ETHUSD",1725899180300,0.65711262,2334.0,2333.1,3.5098048]
["bitfinex","ETHUSD",1725899180510,0.65711262,2334.0,2333.2,0.90951888]
["bitfinex","ETHUSD",1725899180660,0.65711262,2334.0,2333.0,0.8638048]
["bitfinex","ETHUSD",1725899180661,2.9055,2333.9,2333.0,0.8638048]
["bitfinex","ETHUSD",1725899181012,3.65712788,2333.8,2332.9,0.8638048]
["bitfinex","ETHUSD",1725899181175,3.65712788,2333.8,2332.6,1.79849768]
["bitfinex","ETHUSD",1725899181176,0.74783592,2333.7,2332.8,0.8638048]
["bitfinex","ETHUSD",1725899181375,2.9757,2333.6,2332.5,0.8638048]
["bitfinex","ETHUSD",1725899181584,7.32806545,2333.2,2332.6,0.90997006]
["bitfinex","ETHUSD",1725899181779,3.0,2333.1,2332.4,0.8638048]
["bitfinex","ETHUSD",1725899182102,3.0,2333.1,2332.4,0.91021055]
["bitfinex","ETHUSD",1725899182313,3.0269,2333.0,2332.4,0.91021055]
["bitfinex","ETHUSD",1725899182462,3.55,2332.9,2332.1,0.8638048]
["bitfinex","ETHUSD",1725899182665,4.19070843,2332.9,2331.9,0.8638048]
["bitfinex","ETHUSD",1725899182998,4.19070843,2332.9,2332.0,0.9100934]
["bitfinex","ETHUSD",1725899182999,4.29787663,2332.9,2332.0,0.9100934]
["bitfinex","ETHUSD",1725899183304,4.29787663,2332.9,2331.7,1.36674112]
["bitfinex","ETHUSD",1725899183305,3.6571682,2332.9,2331.8,0.8638048]
["bitfinex","ETHUSD",1725899183556,7.32806545,2332.7,2331.7,0.9373048]
["bitfinex","ETHUSD",1725899183825,7.32806545,2332.7,2331.8,0.90928236]
["bitfinex","ETHUSD",1725899183826,3.0,2332.6,2331.8,0.90928236]
["bitfinex","ETHUSD",1725899184364,3.0,2332.6,2331.7,0.0735]
["bitfinex","ETHUSD",1725899184885,3.0,2332.6,2331.8,0.90834825]
["bitfinex","ETHUSD",1725899185221,3.55,2332.9,2331.9,0.90834825]
["bitfinex","ETHUSD",1725899185502,3.55,2332.9,2332.0,3.56558538]
["bitfinex","ETHUSD",1725899185503,3.0,2332.9,2332.0,3.56558538]
["bitfinex","ETHUSD",1725899185707,2.9283,2333.3,2332.2,0.0735]
["bitfinex","ETHUSD",1725899186076,7.32806545,2333.1,2332.2,0.0735]
["bitfinex","ETHUSD",1725899186676,0.10716179,2333.0,2332.0,2.658]
["bitfinex","ETHUSD",1725899187163,0.55,2332.9,2332.0,2.658]
["bitfinex","ETHUSD",1725899187384,0.55,2333.0,2332.0,2.658]
["bitfinex","ETHUSD",1725899187593,3.55,2333.0,2332.0,2.658]
["bitfinex","ETHUSD",1725899188146,3.0,2333.0,2332.0,2.658]
["bitfinex","ETHUSD",1725899188279,3.10715537,2333.2,2332.0,2.658]
["bitfinex","ETHUSD",1725899188480,0.55,2333.1,2332.0,2.658]
["bitfinex","ETHUSD",1725899190705,7.87806545,2333.1,2332.0,2.658]
["bitfinex","ETHUSD",1725899190923,3.0,2333.0,2332.0,2.658]
["bitfinex","ETHUSD",1725899192329,0.55,2333.1,2332.0,2.658]
["bitfinex","ETHUSD",1725899194025,7.32806545,2332.8,2332.0,2.658]
["bitfinex","ETHUSD",1725899194337,1.2978707,2333.1,2332.0,2.658]
["bitfinex","ETHUSD",1725899194338,3.0,2332.7,2332.0,2.658]
["bitfinex","ETHUSD",1725899194547,0.55,2333.1,2332.0,2.658]
["bitfinex","ETHUSD",1725899195948,3.0,2333.2,2332.0,2.658]
["bitfinex","ETHUSD",1725899196116,7.32806545,2333.4,2332.1,0.0735]
["bitfinex","ETHUSD",1725899196435,0.55,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899196643,1.29786511,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899197290,0.65715668,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899197497,3.65715668,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899198793,3.55,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899199004,3.0,2333.2,2332.1,0.0735]
["bitfinex","ETHUSD",1725899199204,0.55,2333.3,2332.1,0.0735]
["bitfinex","ETHUSD",1725899199430,10.95085706,2333.5,2332.1,0.0735]
["bitfinex","ETHUSD",1725899199431,0.55,2333.4,2332.1,0.0735]
["bitfinex","ETHUSD",1725899199616,0.55,2333.4,2332.3,0.0735]
["bitfinex","ETHUSD",1725899199816,0.55,2333.4,2332.4,0.0735]
["bitfinex","ETHUSD",1725899200034,0.55,2333.4,2332.5,2.658]
["bitfinex","ETHUSD",1725899200748,0.55,2333.6,2332.5,2.658]
["bitfinex","ETHUSD",1725899202671,0.10714368,2333.5,2332.5,2.658]
["bitfinex","ETHUSD",1725899202831,0.55,2333.4,2332.5,2.658]
["bitfinex","ETHUSD",1725899203430,3.0,2333.5,2332.5,2.658]
["bitfinex","ETHUSD",1725899203760,7.32806545,2333.9,2332.6,0.0735]
["bitfinex","ETHUSD",1725899204065,0.10712611,2333.8,2332.6,0.0735]
["bitfinex","ETHUSD",1725899204224,0.74783454,2333.8,2332.6,0.0735]
["bitfinex","ETHUSD",1725899204429,0.10713353,2333.7,2332.6,0.0735]
["bitfinex","ETHUSD",1725899204629,2.9649,2333.6,2332.6,0.0735]
["bitfinex","ETHUSD",1725899205056,3.55,2333.5,2332.6,0.0735]
["bitfinex","ETHUSD",1725899205268,3.65714717,2333.5,2332.6,0.0735]
["bitfinex","ETHUSD",1725899205569,3.55,2333.5,2332.6,0.0735]
["bitfinex","ETHUSD",1725899207097,3.0,2333.5,2332.6,0.0735]
["bitfinex","ETHUSD",1725899207302,1.14551635,2334.0,2332.7,1.0362]
["bitfinex","ETHUSD",1725899207503,3.3458,2334.7,2333.2,2.0]
["bitfinex","ETHUSD",1725899207713,1.77765251,2335.9,2333.4,1.0362]
["bitfinex","ETHUSD",1725899207714,3.3458,2335.1,2333.4,1.0362]
["bitfinex","ETHUSD",1725899207917,0.58152481,2334.9,2333.4,1.0362]
["bitfinex","ETHUSD",1725899208059,0.10709053,2334.8,2333.4,1.0362]
["bitfinex","ETHUSD",1725899208481,6.23817348,2334.8,2333.4,1.0362]
["bitfinex","ETHUSD",1725899208953,3.0,2334.7,2333.6,1.0362]
["bitfinex","ETHUSD",1725899209291,5.49037452,2334.8,2333.6,1.0362]
["bitfinex","ETHUSD",1725899209500,5.5974581,2335.0,2333.6,1.0362]
["bitfinex","ETHUSD",1725899210000,5.93217194,2335.0,2333.6,1.0362]
["bitfinex","ETHUSD",1725899210155,7.76171468,2335.0,2333.6,1.0362]
["bitfinex","ETHUSD",1725899210555,8.40242311,2335.0,2333.6,1.0362]
["bitfinex","ETHUSD",1725899210799,0.64070843,2334.9,2333.6,1.0362]
["bitfinex","ETHUSD",1725899211099,3.64070843,2334.9,2333.6,1.0362]
["bitfinex","ETHUSD",1725899211288,3.74778764,2334.9,2333.6,1.0362]
["bitfinex","ETHUSD",1725899214901,3.74778764,2334.9,2333.7,0.90530051]
["bitfinex","ETHUSD",1725899215115,3.74778764,2334.9,2333.8,1.0362]
["bitfinex","ETHUSD",1725899216381,3.64070843,2334.9,2333.8,1.0362]
["bitfinex","ETHUSD",1725899216588,3.0,2334.8,2333.9,1.0362]
["bitfinex","ETHUSD",1725899216814,3.0,2335.1,2333.9,1.0362]
["bitfinex","ETHUSD",1725899216971,3.43924609,2335.2,2333.9,1.0362]
["bitfinex","ETHUSD",1725899217167,0.64070843,2335.1,2333.9,1.0362]
["bitfinex","ETHUSD",1725899217370,0.10707959,2335.0,2333.9,1.0362]
["bitfinex","ETHUSD",1725899217594,0.74778802,2335.0,2333.9,1.0362]
["bitfinex","ETHUSD",1725899217837,3.0,2335.2,2333.9,1.0362]
["bitfinex","ETHUSD",1725899218195,0.33516497,2335.3,2334.1,2.0]
["bitfinex","ETHUSD",1725899218398,1.08116635,2335.7,2334.5,1.0362]
["bitfinex","ETHUSD",1725899218591,2.28574625,2336.0,2334.5,1.0362]
["bitfinex","ETHUSD",1725899218592,0.64070843,2335.6,2334.5,1.0362]
["bitfinex","ETHUSD",1725899218935,1.22223324,2335.6,2334.5,1.0362]
["bitfinex","ETHUSD",1725899219307,2.11750798,2335.5,2334.5,1.0362]
["bitfinex","ETHUSD",1725899219501,2.12719938,2335.9,2334.5,1.0362]
["bitfinex","ETHUSD",1725899219845,2.14048616,2335.7,2334.5,1.0362]
["bitfinex","ETHUSD",1725899220129,2.11750798,2335.5,2334.5,1.0362]
["bitfinex","ETHUSD",1725899220298,0.64070843,2335.4,2334.5,1.0362]
["bitfinex","ETHUSD",1725899220500,0.7477519,2335.4,2334.5,1.0362]
["bitfinex","ETHUSD",1725899220808,2.11829964,2335.3,2334.5,1.0362]
["bitfinex","ETHUSD",1725899221032,2.66829964,2335.3,2334.5,1.0362]
["bitfinex","ETHUSD",1725899221213,5.14925002,2335.2,2334.5,1.0362]
["bitfinex","ETHUSD",1725899221427,2.14925002,2335.2,2334.5,1.0362]
["bitfinex","ETHUSD",1725899221647,2.14881365,2335.1,2334.5,1.0362]
["bitfinex","ETHUSD",1725899221854,2.14262697,2335.4,2334.5,1.0362]
["bitfinex","ETHUSD",1725899222058,2.10777719,2336.6,2334.8,2.0]
["bitfinex","ETHUSD",1725899222256,2.17868674,2336.0,2335.0,1.0362]
["bitfinex","ETHUSD",1725899222414,2.10450735,2336.5,2335.0,1.0362]
["bitfinex","ETHUSD",1725899222854,2.17367523,2336.3,2335.0,1.0362]
["bitfinex","ETHUSD",1725899223014,2.1446829,2336.1,2335.0,1.0362]
["bitfinex","ETHUSD",1725899223222,7.31991726,2336.5,2335.0,1.0362]
["bitfinex","ETHUSD",1725899223223,2.12719938,2335.9,2335.0,1.0362]
["bitfinex","ETHUSD",1725899223440,2.17868674,2336.0,2335.0,1.0362]
["bitfinex","ETHUSD",1725899223760,2.12719938,2335.9,2335.0,1.0362]
["bitfinex","ETHUSD",1725899224051,2.19943873,2336.2,2335.0,1.0362]
["bitfinex","ETHUSD",1725899224262,2.17868674,2336.0,2335.0,1.0362]
["bitfinex","ETHUSD",1725899224562,3.0,2336.0,2335.3,1.0362]
["bitfinex","ETHUSD",1725899224762,5.19943873,2336.2,2335.3,1.0362]
["bitfinex","ETHUSD",1725899225066,2.17868674,2336.0,2335.3,0.57394491]
["bitfinex","ETHUSD",1725899225260,3.0,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899225612,2.1446829,2336.1,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899225824,0.55,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899226110,3.55,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899226319,0.55,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899227316,0.88522911,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899227920,0.33522911,2336.0,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899228119,3.1070209,2336.4,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899228344,7.31991726,2336.2,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899228564,4.29772962,2336.1,2335.3,0.21365958]
["bitfinex","ETHUSD",1725899228767,8.24145443,2336.1,2334.9,11.204]
["bitfinex","ETHUSD",1725899228983,8.68191235,2336.1,2334.9,11.4177]
["bitfinex","ETHUSD",1725899229344,8.68191235,2336.1,2334.9,0.2137]
["bitfinex","ETHUSD",1725899229592,1.30864916,2336.0,2334.9,0.2137]
["bitfinex","ETHUSD",1725899229888,7.31991726,2335.5,2334.6,0.2137]
["bitfinex","ETHUSD",1725899230044,4.18823878,2335.4,2334.0,0.2137]
["bitfinex","ETHUSD",1725899230242,4.18823878,2335.4,2334.0,2.8517]
["bitfinex","ETHUSD",1725899230546,3.55,2335.3,2334.0,2.8517]
["bitfinex","ETHUSD",1725899230762,0.10707969,2335.2,2334.0,2.8517]
["bitfinex","ETHUSD",1725899230963,0.55,2335.1,2334.0,2.8517]
["bitfinex","ETHUSD",1725899231185,0.55,2335.1,2334.1,0.2137]
["bitfinex","ETHUSD",1725899231946,0.10706509,2335.0,2334.1,0.2137]
["bitfinex","ETHUSD",1725899232145,0.55,2334.9,2334.1,0.2137]
["bitfinex","ETHUSD",1725899232443,0.10707986,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899232667,0.55,2334.7,2334.1,0.2137]
["bitfinex","ETHUSD",1725899233384,1.19070843,2334.7,2334.1,0.2137]
["bitfinex","ETHUSD",1725899233695,10.31991726,2335.0,2334.1,0.2137]
["bitfinex","ETHUSD",1725899233696,3.0,2335.0,2334.1,0.2137]
["bitfinex","ETHUSD",1725899233985,3.10706525,2335.4,2334.1,0.2137]
["bitfinex","ETHUSD",1725899234555,10.42698251,2335.4,2334.1,0.2137]
["bitfinex","ETHUSD",1725899234993,3.1034,2335.2,2334.1,0.2137]
["bitfinex","ETHUSD",1725899235285,0.65708256,2335.1,2334.1,0.2137]
["bitfinex","ETHUSD",1725899235448,7.31991726,2334.9,2334.1,0.2137]
["bitfinex","ETHUSD",1725899235643,0.65708258,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899235879,3.65708258,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899236673,3.55,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899236860,0.55,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899237049,0.55,2335.0,2334.1,0.2137]
["bitfinex","ETHUSD",1725899237271,7.4269988,2334.9,2334.1,0.2137]
["bitfinex","ETHUSD",1725899237473,3.55,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899237674,0.10708603,2334.7,2334.1,0.2137]
["bitfinex","ETHUSD",1725899237981,0.55,2334.6,2334.1,0.2137]
["bitfinex","ETHUSD",1725899238650,0.55,2334.8,2334.1,0.2137]
["bitfinex","ETHUSD",1725899239309,5.4904324,2334.6,2333.6,0.2137]
["bitfinex","ETHUSD",1725899239453,3.55,2334.5,2333.6,0.2137]
["bitfinex","ETHUSD",1725899240017,0.55,2334.5,2333.6,0.2137]
["bitfinex","ETHUSD",1725899240172,0.55,2334.6,2333.6,0.2137]
["bitfinex","ETHUSD",1725899240551,0.10709337,2335.1,2333.9,2.0]
["bitfinex","ETHUSD",1725899240797,0.10709337,2335.1,2333.7,0.48931383]
["bitfinex","ETHUSD",1725899240798,0.10707084,2335.4,2334.0,0.2137]
["bitfinex","ETHUSD",1725899240952,1.15049518,2335.4,2334.0,0.2137]
["bitfinex","ETHUSD",1725899241157,7.32226438,2335.0,2334.0,0.2137]
["bitfinex","ETHUSD",1725899241463,0.10708099,2334.9,2334.0,0.2137]
["bitfinex","ETHUSD",1725899242094,0.55,2334.8,2334.0,0.2137]
["bitfinex","ETHUSD",1725899242291,0.10708988,2334.7,2334.0,0.2137]
["bitfinex","ETHUSD",1725899242499,0.55,2334.6,2334.0,0.2137]
["bitfinex","ETHUSD",1725899242686,0.65708993,2334.8,2334.0,0.2137]
["bitfinex","ETHUSD",1725899242857,0.10708999,2334.7,2334.0,0.2137]
["bitfinex","ETHUSD",1725899243057,0.55,2334.6,2334.0,0.2137]
["bitfinex","ETHUSD",1725899243592,3.10709007,2334.9,2334.0,0.2137]
["bitfinex","ETHUSD",1725899243797,7.32226438,2334.7,2334.0,0.2137]
["bitfinex","ETHUSD",1725899243997,3.65709023,2334.6,2334.0,0.2137]
["bitfinex","ETHUSD",1725899246892,3.81515792,2335.2,2334.0,0.2137]
["bitfinex","ETHUSD",1725899247099,0.10707938,2335.1,2334.0,0.2137]
["bitfinex","ETHUSD",1725899247955,7.32226438,2334.5,2334.0,0.2137]
["bitfinex","ETHUSD",1725899248161,0.65709838,2334.4,2334.0,0.2137]
["bitfinex","ETHUSD",1725899248408,3.65709838,2334.4,2334.0,0.2137]
["bitfinex","ETHUSD",1725899249161,3.0,2334.7,2334.0,0.2137]
["bitfinex","ETHUSD",1725899250905,3.1070801,2335.0,2334.0,0.2137]
["bitfinex","ETHUSD",1725899251605,0.1070801,2335.0,2334.0,0.2137]
["bitfinex","ETHUSD",1725899251769,0.1070628,2335.4,2334.2,0.2137]
["bitfinex","ETHUSD",1725899251972,7.32226438,2335.5,2334.3,0.2137]
["bitfinex","ETHUSD",1725899252283,7.32226438,2335.5,2334.5,0.2137]
["bitfinex","ETHUSD",1725899253009,0.1070543,2335.7,2334.5,0.2137]
["bitfinex","ETHUSD",1725899253223,3.2309697,2337.3,2334.5,0.2137]
["bitfinex","ETHUSD",1725899253224,0.10704488,2336.0,2334.7,0.2137]
["bitfinex","ETHUSD",1725899253426,0.59987509,2336.2,2335.0,0.2137]
["bitfinex","ETHUSD",1725899253572,0.1070247,2336.1,2335.0,0.2137]
["bitfinex","ETHUSD",1725899254438,0.1070247,2336.1,2334.9,0.8638048]
["bitfinex","ETHUSD",1725899254577,7.42928923,2336.2,2335.1,0.90587824]
["bitfinex","ETHUSD",1725899254771,7.42928923,2336.2,2335.0,0.2137]
["bitfinex","ETHUSD",1725899255085,3.0,2336.1,2335.0,0.2137]
["bitfinex","ETHUSD",1725899255286,3.10702486,2336.1,2335.0,0.2137]
["bitfinex","ETHUSD",1725899256018,3.10702486,2336.1,2335.2,0.2137]
["bitfinex","ETHUSD",1725899256887,7.32226438,2335.6,2335.2,0.2137]
["bitfinex","ETHUSD",1725899257117,5.7332824,2335.6,2335.2,0.2137]
["bitfinex","ETHUSD",1725899257918,3.33655174,2336.1,2335.2,0.2137]
["bitfinex","ETHUSD",1725899258125,10.32226438,2336.0,2335.2,0.2137]
["bitfinex","ETHUSD",1725899258482,7.32226438,2335.7,2335.2,0.2137]
["bitfinex","ETHUSD",1725899260214,7.32226438,2335.4,2335.2,0.2137]
["bitfinex","ETHUSD",1725899260723,7.32226438,2335.4,2334.8,0.64693317]
["bitfinex","ETHUSD",1725899260724,0.10704795,2335.3,2334.8,0.64693317]
["bitfinex","ETHUSD",1725899260924,3.65704795,2335.3,2334.5,0.2137]
["bitfinex","ETHUSD",1725899261220,0.10707011,2335.2,2334.5,0.2137]
["bitfinex","ETHUSD",1725899261748,0.55,2335.1,2334.2,0.2137]
["bitfinex","ETHUSD",1725899261907,0.1070831,2335.0,2334.2,0.2137]
["bitfinex","ETHUSD",1725899262117,7.32226438,2334.4,2334.2,0.2137]
["bitfinex","ETHUSD",1725899262443,6.42799572,2334.4,2334.2,0.2137]
["bitfinex","ETHUSD",1725899262637,3.0,2334.7,2334.2,0.2137]
["bitfinex","ETHUSD",1725899262854,10.32226438,2335.2,2334.2,0.2137]
["bitfinex","ETHUSD",1725899262855,0.10707228,2335.1,2334.2,0.2137]
["bitfinex","ETHUSD",1725899263084,7.32226438,2334.6,2334.2,0.2137]
["bitfinex","ETHUSD",1725899264228,7.09344361,2334.6,2334.2,0.2137]
["bitfinex","ETHUSD",1725899265344,10.27226438,2334.9,2334.2,0.2137]
["bitfinex","ETHUSD",1725899270592,0.10706818,2334.8,2334.1,2.638]
["bitfinex","ETHUSD",1725899270752,0.65706818,2334.8,2334.1,2.638]
["bitfinex","ETHUSD",1725899270958,0.10709047,2334.7,2334.1,2.638]
["bitfinex","ETHUSD",1725899271448,7.32226438,2334.7,2334.2,0.4241]
["bitfinex","ETHUSD",1725899271653,3.0,2334.6,2334.2,0.4241]
["bitfinex","ETHUSD",1725899271890,7.32226438,2334.4,2334.2,0.4241]
["bitfinex","ETHUSD",1725899273264,7.32226438,2334.4,2333.9,0.4241]
["bitfinex","ETHUSD",1725899273597,3.0,2334.3,2333.9,0.4241]
["bitfinex","ETHUSD",1725899274206,3.4814,2335.2,2334.0,0.9001733]
["bitfinex","ETHUSD",1725899274492,0.65708067,2335.1,2334.1,0.90042187]
["bitfinex","ETHUSD",1725899274695,0.10708067,2335.1,2334.2,0.90026853]
["bitfinex","ETHUSD",1725899274857,0.10708067,2335.1,2334.1,0.4241]
["bitfinex","ETHUSD",1725899275197,7.32226438,2334.5,2334.1,0.4241]
["bitfinex","ETHUSD",1725899275662,0.10708067,2335.1,2334.1,0.4241]
["bitfinex","ETHUSD",1725899275859,1.19815518,2335.1,2334.1,0.4241]
["bitfinex","ETHUSD",1725899276088,0.55,2335.0,2334.1,0.4241]
["bitfinex","ETHUSD",1725899276249,0.1070917,2334.9,2334.1,0.4241]
["bitfinex","ETHUSD",1725899276450,0.55,2334.8,2334.1,0.4241]
["bitfinex","ETHUSD",1725899276711,7.32226438,2334.4,2334.1,0.4241]
["bitfinex","ETHUSD",1725899277051,5.7323573,2334.4,2334.1,0.4241]
["bitfinex","ETHUSD",1725899278376,5.7323573,2334.4,2333.8,0.4241]
["bitfinex","ETHUSD",1725899278720,7.32226438,2334.0,2333.8,0.4241]
["bitfinex","ETHUSD",1725899279002,3.0,2333.9,2333.8,0.4241]
["bitfinex","ETHUSD",1725899279207,3.0,2333.9,2333.6,0.4241]
["bitfinex","ETHUSD",1725899283117,0.55,2334.8,2333.6,0.4241]
["bitfinex","ETHUSD",1725899283417,0.10709834,2335.0,2333.7,3.2879048]
["bitfinex","ETHUSD",1725899283566,0.10709834,2335.0,2333.8,1.75979833]
["bitfinex","ETHUSD",1725899283768,0.10709834,2335.0,2333.9,0.89599353]
["bitfinex","ETHUSD",1725899284040,0.10709834,2335.0,2333.7,3.2879048]
["bitfinex","ETHUSD",1725899284316,5.49159729,2334.2,2333.8,1.75998116]
["bitfinex","ETHUSD",1725899284995,5.49159729,2334.2,2333.7,1.2879048]
["bitfinex","ETHUSD",1725899285200,5.49159729,2334.2,2333.8,0.89622545]
["bitfinex","ETHUSD",1725899285514,5.49159729,2334.2,2333.8,1.76003025]
["bitfinex","ETHUSD",1725899285682,5.49159729,2334.2,2333.9,0.89622545]
["bitfinex","ETHUSD",1725899285886,5.49159729,2334.4,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899286218,3.0,2334.5,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899286512,3.10709772,2334.9,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899286683,3.2953,2335.3,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899286891,7.32171206,2334.8,2334.0,0.8638048]
["bitfinex","ETHUSD",1725899287097,7.32171206,2334.4,2334.0,0.89608551]
["bitfinex","ETHUSD",1725899287621,7.32171206,2334.4,2333.9,0.4241]
["bitfinex","ETHUSD",1725899287773,7.32171206,2334.4,2334.1,0.4241]
["bitfinex","ETHUSD",1725899287972,3.0,2334.7,2334.1,0.4241]
["bitfinex","ETHUSD",1725899288198,3.10707919,2335.1,2334.1,0.4241]
["bitfinex","ETHUSD",1725899289081,7.32171206,2334.5,2334.1,0.4241]
["bitfinex","ETHUSD",1725899290923,7.32171206,2334.2,2334.1,0.4241]
["bitfinex","ETHUSD",1725899291276,10.32171206,2334.2,2334.1,0.4241]
["bitfinex","ETHUSD",1725899293273,10.32171206,2334.2,2333.5,12.0758048]
["bitfinex","ETHUSD",1725899293477,3.0,2334.1,2333.6,0.89491198]
["bitfinex","ETHUSD",1725899294087,7.32171206,2334.2,2333.6,1.75871678]
["bitfinex","ETHUSD",1725899294305,7.32171206,2334.2,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899295279,7.32171206,2334.2,2333.7,1.75871678]
["bitfinex","ETHUSD",1725899295471,7.32171206,2334.2,2333.8,0.89491198]
["bitfinex","ETHUSD",1725899295675,7.32171206,2334.2,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899295911,7.32171206,2334.2,2333.6,1.75841381]
["bitfinex","ETHUSD",1725899296278,3.0,2334.4,2333.7,1.75841381]
["bitfinex","ETHUSD",1725899296480,3.10709244,2334.4,2333.8,0.89460901]
["bitfinex","ETHUSD",1725899296680,7.32171206,2334.2,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899296884,7.32171206,2334.2,2333.6,1.75851274]
["bitfinex","ETHUSD",1725899297123,5.7317248,2334.2,2333.6,1.75851274]
["bitfinex","ETHUSD",1725899297332,5.7317248,2334.2,2333.7,0.89471576]
["bitfinex","ETHUSD",1725899297485,5.7317248,2334.2,2333.8,0.89471576]
["bitfinex","ETHUSD",1725899297833,5.7317248,2334.2,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899298125,5.7317248,2334.2,2333.6,1.75405307]
["bitfinex","ETHUSD",1725899299185,5.7317248,2334.2,2333.7,1.75405307]
["bitfinex","ETHUSD",1725899299382,5.7317248,2334.2,2333.8,0.89024827]
["bitfinex","ETHUSD",1725899299627,3.0,2334.4,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899299628,3.0,2334.4,2333.9,0.89014404]
["bitfinex","ETHUSD",1725899299811,3.0,2334.4,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899300414,3.0,2334.4,2333.8,0.78246975]
["bitfinex","ETHUSD",1725899300622,3.0,2334.4,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899301327,3.0,2334.4,2333.8,1.75385626]
["bitfinex","ETHUSD",1725899301650,3.0,2334.4,2333.9,0.89005146]
["bitfinex","ETHUSD",1725899301789,3.0,2334.4,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899301994,3.0,2334.4,2333.8,0.89067251]
["bitfinex","ETHUSD",1725899302194,2.10567716,2334.4,2333.9,0.89067251]
["bitfinex","ETHUSD",1725899302500,2.10567716,2334.4,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899302501,2.10567716,2334.4,2334.0,0.89092222]
["bitfinex","ETHUSD",1725899302720,3.3883,2334.3,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899303089,7.32171206,2334.2,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899303295,3.3536,2334.1,2333.7,1.75227087]
["bitfinex","ETHUSD",1725899303501,3.3536,2334.1,2333.8,0.88896862]
["bitfinex","ETHUSD",1725899303696,3.3536,2334.1,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899303897,3.3536,2334.1,2333.8,0.88900593]
["bitfinex","ETHUSD",1725899304214,3.3536,2334.1,2333.6,0.8638048]
["bitfinex","ETHUSD",1725899304415,3.3536,2334.1,2333.7,0.8638048]
["bitfinex","ETHUSD",1725899305461,3.3536,2334.1,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899306218,8.84500587,2333.9,2333.8,0.8638048]
["bitfinex","ETHUSD",1725899306419,8.84500587,2333.9,2333.8,1.5206902]
["bitfinex","ETHUSD",1725899306855,8.84500587,2333.9,2333.8,2.41163388]
["bitfinex","ETHUSD",1725899307946,8.84500587,2333.9,2333.8,2.8366099]
["bitfinex","ETHUSD",1725899308771,8.84500587,2333.9,2333.8,1.75910648]
["bitfinex","ETHUSD",1725899308971,8.84500587,2333.9,2333.8,2.41153158]
["bitfinex","ETHUSD",1725899309274,8.84500587,2333.9,2333.6,1.72499768]
["bitfinex","ETHUSD",1725899309275,3.4116,2333.8,2333.6,1.98884063]
["bitfinex","ETHUSD",1725899309481,3.4116,2333.6,2333.5,0.8681628]
["bitfinex","ETHUSD",1725899309642,3.9616,2333.6,2333.3,0.8681628]
["bitfinex","ETHUSD",1725899309976,3.9616,2333.6,2333.0,1.29324112]
["bitfinex","ETHUSD",1725899309977,3.4116,2333.4,2333.1,0.8681628]
["bitfinex","ETHUSD",1725899310191,9.01310587,2333.2,2333.0,0.8681628]
["bitfinex","ETHUSD",1725899310478,9.01310587,2333.2,2332.8,1.72499768]
["bitfinex","ETHUSD",1725899310479,5.49320587,2333.2,2332.6,8.2781628]
["bitfinex","ETHUSD",1725899310683,4.45131059,2333.1,2332.7,0.90514267]
["bitfinex","ETHUSD",1725899310865,3.5199,2333.0,2332.3,0.8681628]
["bitfinex","ETHUSD",1725899311050,9.01310587,2332.4,2332.3,0.8681628]
["bitfinex","ETHUSD",1725899311251,9.01310587,2332.4,2332.2,0.65291115]
["bitfinex","ETHUSD",1725899311438,3.0,2332.3,2331.9,0.8681628]
["bitfinex","ETHUSD",1725899311636,3.0,2332.3,2331.9,0.90456123]
["bitfinex","ETHUSD",1725899311637,5.49320587,2332.1,2331.9,0.90456123]
["bitfinex","ETHUSD",1725899311838,5.49320587,2332.1,2331.7,0.8681628]
["bitfinex","ETHUSD",1725899312083,5.49320587,2332.1,2331.7,1.77295324]
["bitfinex","ETHUSD",1725899312395,3.0,2332.3,2331.6,0.8681628]
["bitfinex","ETHUSD",1725899312396,7.33629244,2332.2,2331.6,0.8681628]
["bitfinex","ETHUSD",1725899312539,7.33629244,2332.8,2331.1,3.92197532]
["bitfinex","ETHUSD",1725899312540,10.82259244,2331.7,2331.1,3.92197532]
["bitfinex","ETHUSD",1725899312886,10.82259244,2331.7,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899312887,0.10724529,2331.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899313184,3.10724529,2331.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899313363,7.33629244,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899315131,3.0,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899315338,3.10723458,2331.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899316120,7.33629244,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899316973,5.74429755,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899317175,10.44352702,2331.6,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899317426,7.33629244,2331.3,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899318066,0.10723295,2331.5,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899318678,0.55,2331.4,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899318878,3.3444,2331.2,2330.8,0.1172353]
["bitfinex","ETHUSD",1725899319202,7.33629244,2330.9,2330.4,2.666]
["bitfinex","ETHUSD",1725899319404,7.33629244,2330.9,2330.0,0.1]
["bitfinex","ETHUSD",1725899319405,7.33629244,2330.5,2330.0,0.1]
["bitfinex","ETHUSD",1725899319720,3.45168064,2330.8,2330.0,0.1]
["bitfinex","ETHUSD",1725899319721,7.33629244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899320075,10.33629244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899320306,13.76599244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899322088,10.33629244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899323538,3.4562,2330.4,2330.0,0.1]
["bitfinex","ETHUSD",1725899323539,7.33629244,2330.2,2330.0,0.1]
["bitfinex","ETHUSD",1725899323837,7.33629244,2330.6,2330.0,0.1]
["bitfinex","ETHUSD",1725899324538,7.33629244,2330.7,2330.0,0.1]
["bitfinex","ETHUSD",1725899324726,7.33629244,2330.7,2330.1,10.584]
["bitfinex","ETHUSD",1725899324925,7.33629244,2330.7,2330.2,2.67]
["bitfinex","ETHUSD",1725899326907,7.33629244,2331.0,2330.4,3.9823]
["bitfinex","ETHUSD",1725899327295,3.6396,2331.7,2330.4,3.9823]
["bitfinex","ETHUSD",1725899327495,0.10723771,2331.6,2330.4,3.9823]
["bitfinex","ETHUSD",1725899329010,7.33629244,2331.0,2330.4,3.9823]
["bitfinex","ETHUSD",1725899329233,7.33629244,2331.0,2330.4,1.9823]
["bitfinex","ETHUSD",1725899329600,3.10723771,2331.6,2330.4,1.9823]
["bitfinex","ETHUSD",1725899330516,3.10723771,2331.6,2330.6,2.0]
["bitfinex","ETHUSD",1725899330720,3.10723771,2331.6,2330.7,2.67]
["bitfinex","ETHUSD",1725899330904,7.33629244,2331.3,2330.7,2.67]
["bitfinex","ETHUSD",1725899331440,7.33629244,2331.3,2330.8,1.9823]
["bitfinex","ETHUSD",1725899331604,3.3772,2332.0,2330.8,1.9823]
["bitfinex","ETHUSD",1725899331802,0.10721965,2331.9,2330.8,1.9823]
["bitfinex","ETHUSD",1725899332400,0.70186898,2331.8,2330.8,1.9823]
["bitfinex","ETHUSD",1725899332627,0.10722441,2331.7,2330.8,1.9823]
["bitfinex","ETHUSD",1725899332832,7.33629244,2331.4,2330.8,1.9823]
["bitfinex","ETHUSD",1725899333202,7.33629244,2331.4,2330.7,2.67]
["bitfinex","ETHUSD",1725899334871,0.10723049,2331.8,2330.9,2.0]
["bitfinex","ETHUSD",1725899335024,3.0,2331.9,2330.9,2.0]
["bitfinex","ETHUSD",1725899335465,3.10721625,2331.9,2330.9,2.0]
["bitfinex","ETHUSD",1725899335767,3.0,2331.9,2330.9,2.0]
["bitfinex","ETHUSD",1725899335971,7.33629244,2331.8,2330.9,2.0]
["bitfinex","ETHUSD",1725899336175,3.0,2331.7,2330.9,2.0]
["bitfinex","ETHUSD",1725899336677,7.33629244,2331.8,2330.9,2.0]
["bitfinex","ETHUSD",1725899336827,7.33629244,2331.8,2331.0,1.9823]
["bitfinex","ETHUSD",1725899337199,5.74480566,2331.8,2331.0,1.9823]
["bitfinex","ETHUSD",1725899337927,3.35754633,2331.8,2331.1,8.584]
["bitfinex","ETHUSD",1725899338185,7.33629244,2332.1,2331.4,1.9823]
["bitfinex","ETHUSD",1725899340186,3.5893,2333.0,2331.6,2.0]
["bitfinex","ETHUSD",1725899340389,3.69648479,2333.0,2331.7,1.9823]
["bitfinex","ETHUSD",1725899340543,3.69648479,2333.0,2332.0,1.9823]
["bitfinex","ETHUSD",1725899340544,3.5893,2333.0,2332.0,1.9823]
["bitfinex","ETHUSD",1725899340889,0.10716543,2332.9,2332.0,1.9823]
["bitfinex","ETHUSD",1725899341091,1.33608576,2332.9,2331.7,11.254]
["bitfinex","ETHUSD",1725899341291,7.33629244,2332.3,2331.7,13.2363]
["bitfinex","ETHUSD",1725899341459,7.33629244,2332.3,2331.7,11.254]
["bitfinex","ETHUSD",1725899342398,6.44127637,2332.3,2331.7,11.254]
["bitfinex","ETHUSD",1725899343844,3.0,2332.6,2331.8,1.9823]
["bitfinex","ETHUSD",1725899344159,3.0,2332.5,2332.1,0.64992294]
["bitfinex","ETHUSD",1725899344489,3.0,2332.5,2331.9,0.64992294]
["bitfinex","ETHUSD",1725899345049,7.33629244,2332.6,2332.0,0.64992294]
["bitfinex","ETHUSD",1725899345352,7.33629244,2332.6,2332.1,0.64992294]
["bitfinex","ETHUSD",1725899345673,7.33629244,2332.6,2332.0,0.64992294]
["bitfinex","ETHUSD",1725899346077,7.33629244,2332.6,2332.0,0.64994484]
["bitfinex","ETHUSD",1725899346372,7.33629244,2332.6,2331.9,0.64994484]
["bitfinex","ETHUSD",1725899346683,7.33629244,2332.6,2331.8,1.9823]
["bitfinex","ETHUSD",1725899346907,7.33629244,2332.6,2332.0,0.64987073]
["bitfinex","ETHUSD",1725899347053,3.0,2332.5,2331.9,0.64987073]
["bitfinex","ETHUSD",1725899347888,3.0,2332.7,2331.9,2.64987073]
["bitfinex","ETHUSD",1725899348056,11.34443938,2333.1,2332.1,0.64987073]
["bitfinex","ETHUSD",1725899348258,11.34443938,2333.1,2332.2,4.67]
["bitfinex","ETHUSD",1725899348494,7.66443938,2333.1,2332.3,2.63217073]
["bitfinex","ETHUSD",1725899348677,7.66443938,2333.1,2332.3,1.9823]
["bitfinex","ETHUSD",1725899348859,7.33629244,2333.1,2332.3,1.9823]
["bitfinex","ETHUSD",1725899349061,7.33629244,2333.1,2332.3,2.63217073]
["bitfinex","ETHUSD",1725899349264,7.33629244,2333.1,2332.3,1.9823]
["bitfinex","ETHUSD",1725899349654,3.0,2333.0,2332.3,1.9823]
["bitfinex","ETHUSD",1725899351148,11.01629244,2333.4,2332.4,0.64987073]
["bitfinex","ETHUSD",1725899351455,3.4482,2333.7,2332.7,1.9823]
["bitfinex","ETHUSD",1725899351796,3.4482,2333.7,2332.7,4.6523]
["bitfinex","ETHUSD",1725899351962,3.4482,2333.7,2332.7,13.2363]
["bitfinex","ETHUSD",1725899352363,7.33629244,2333.9,2332.7,11.254]
["bitfinex","ETHUSD",1725899352597,2.19407468,2333.8,2332.8,1.9823]
["bitfinex","ETHUSD",1725899352778,0.10713188,2333.7,2332.8,1.9823]
["bitfinex","ETHUSD",1725899353417,3.6099,2333.5,2332.8,1.9823]
["bitfinex","ETHUSD",1725899353616,3.10714759,2333.4,2332.8,1.9823]
["bitfinex","ETHUSD",1725899353818,3.0,2333.4,2332.8,1.9823]
["bitfinex","ETHUSD",1725899354522,2.14102017,2333.6,2332.8,1.9823]
["bitfinex","ETHUSD",1725899356209,5.21770377,2333.7,2332.8,1.9823]
["bitfinex","ETHUSD",1725899356524,12.55399621,2333.7,2332.8,1.9823]
["bitfinex","ETHUSD",1725899357231,12.44685697,2333.7,2332.8,1.9823]
["bitfinex","ETHUSD",1725899357530,0.10713573,2333.6,2332.8,1.9823]
["bitfinex","ETHUSD",1725899358036,0.32791839,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899358199,2.11076906,2333.9,2333.0,2.7383]
["bitfinex","ETHUSD",1725899358609,3.9462,2334.4,2333.3,2.7383]
["bitfinex","ETHUSD",1725899358807,0.10711097,2334.3,2333.3,5.4083]
["bitfinex","ETHUSD",1725899359889,0.10711097,2334.3,2333.4,11.3223]
["bitfinex","ETHUSD",1725899360128,7.77684472,2334.4,2333.5,2.7383]
["bitfinex","ETHUSD",1725899360664,3.0,2334.3,2333.5,2.7383]
["bitfinex","ETHUSD",1725899360792,3.10710736,2334.3,2333.5,2.7383]
["bitfinex","ETHUSD",1725899361132,6.99000736,2334.3,2333.5,2.7383]
["bitfinex","ETHUSD",1725899362338,3.1071074,2334.3,2333.5,2.7383]
["bitfinex","ETHUSD",1725899362537,0.10710742,2334.2,2333.5,2.7383]
["bitfinex","ETHUSD",1725899362690,7.33629244,2334.1,2333.5,2.7383]
["bitfinex","ETHUSD",1725899363033,3.0,2334.0,2333.5,2.7383]
["bitfinex","ETHUSD",1725899364230,3.10711183,2334.0,2333.5,2.7383]
["bitfinex","ETHUSD",1725899364456,3.10711183,2334.0,2333.3,2.67]
["bitfinex","ETHUSD",1725899364740,7.33629244,2333.8,2333.3,2.67]
["bitfinex","ETHUSD",1725899366417,3.0,2333.7,2333.3,2.67]
["bitfinex","ETHUSD",1725899366648,3.10712609,2333.7,2333.0,2.7383]
["bitfinex","ETHUSD",1725899366994,3.0,2333.6,2333.0,2.7383]
["bitfinex","ETHUSD",1725899367207,0.10712609,2333.7,2333.0,2.7383]
["bitfinex","ETHUSD",1725899367506,0.107137,2333.9,2333.0,2.7383]
["bitfinex","ETHUSD",1725899367710,0.55,2333.8,2333.0,2.7383]
["bitfinex","ETHUSD",1725899367906,4.05093696,2333.7,2333.0,2.7383]
["bitfinex","ETHUSD",1725899368119,3.55,2333.6,2333.0,2.7383]
["bitfinex","ETHUSD",1725899368338,0.10714524,2333.5,2333.0,2.7383]
["bitfinex","ETHUSD",1725899368847,3.10714673,2333.6,2333.0,2.7383]
["bitfinex","ETHUSD",1725899369136,10.33629244,2333.6,2333.0,2.7383]
["bitfinex","ETHUSD",1725899370036,0.10713668,2333.5,2333.0,2.7383]
["bitfinex","ETHUSD",1725899371942,4.60155013,2333.4,2332.2,0.98028569]
["bitfinex","ETHUSD",1725899372100,3.8553,2333.3,2331.7,0.64997864]
["bitfinex","ETHUSD",1725899372301,3.9349,2333.1,2331.4,0.64997864]
["bitfinex","ETHUSD",1725899372509,3.9349,2333.1,2331.1,2.7383]
["bitfinex","ETHUSD",1725899372510,4.3643,2332.9,2331.1,2.7383]
["bitfinex","ETHUSD",1725899372708,3.9349,2332.7,2331.0,2.66]
["bitfinex","ETHUSD",1725899372912,3.9349,2332.5,2331.0,2.66]
["bitfinex","ETHUSD",1725899373125,7.33629244,2331.2,2331.0,2.66]
["bitfinex","ETHUSD",1725899374816,7.33629244,2331.2,2330.7,2.7383]
["bitfinex","ETHUSD",1725899376203,7.33629244,2330.9,2330.5,10.0]
["bitfinex","ETHUSD",1725899376514,7.33629244,2331.6,2330.5,10.0]
["bitfinex","ETHUSD",1725899376515,11.00189244,2330.6,2330.5,10.0]
["bitfinex","ETHUSD",1725899376900,14.55189244,2330.6,2330.5,10.0]
["bitfinex","ETHUSD",1725899377502,10.33629244,2330.6,2330.5,10.0]
["bitfinex","ETHUSD",1725899378647,10.33629244,2330.6,2330.0,0.1]
["bitfinex","ETHUSD",1725899378805,7.33629244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899378999,3.10727963,2330.5,2330.0,0.1]
["bitfinex","ETHUSD",1725899379203,7.33629244,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899379437,4.94750734,2330.1,2330.0,0.1]
["bitfinex","ETHUSD",1725899380348,3.8529,2330.0,2329.6,2.672]
["bitfinex","ETHUSD",1725899380498,3.8529,2329.6,2328.5,2.9555353]
["bitfinex","ETHUSD",1725899380698,0.55,2329.5,2328.6,2.678]
["bitfinex","ETHUSD",1725899380903,3.0,2329.5,2328.6,2.678]
["bitfinex","ETHUSD",1725899381127,0.10734226,2329.6,2328.6,2.678]
["bitfinex","ETHUSD",1725899381335,0.10732417,2329.8,2328.6,2.678]
["bitfinex","ETHUSD",1725899381815,7.33629244,2329.3,2328.6,2.678]
["bitfinex","ETHUSD",1725899382241,6.44009215,2329.3,2328.6,2.678]
["bitfinex","ETHUSD",1725899384418,6.44009215,2329.3,2328.7,2.0]
["bitfinex","ETHUSD",1725899385062,6.44009215,2329.3,2328.8,2.9321]
["bitfinex","ETHUSD",1725899385228,3.0,2329.5,2328.8,2.9321]
["bitfinex","ETHUSD",1725899385432,3.10731424,2330.1,2328.8,2.9321]
["bitfinex","ETHUSD",1725899385842,3.10731424,2330.1,2329.0,2.0]
["bitfinex","ETHUSD",1725899386044,3.10731424,2330.1,2329.1,2.678]
["bitfinex","ETHUSD",1725899386416,3.10731424,2330.1,2328.5,8.7052353]
["bitfinex","ETHUSD",1725899386417,7.33629244,2329.4,2328.5,8.7052353]
["bitfinex","ETHUSD",1725899386611,7.33629244,2329.1,2328.6,2.678]
["bitfinex","ETHUSD",1725899386812,3.0,2329.0,2328.6,2.678]
["bitfinex","ETHUSD",1725899387094,7.33629244,2329.1,2328.7,2.9321]
["bitfinex","ETHUSD",1725899387460,3.0,2329.3,2328.7,2.9321]
["bitfinex","ETHUSD",1725899387630,3.8541,2330.0,2328.7,2.9321]
["bitfinex","ETHUSD",1725899387631,3.10732883,2329.9,2328.7,2.9321]
["bitfinex","ETHUSD",1725899387826,0.55,2329.8,2328.7,2.9321]
["bitfinex","ETHUSD",1725899388027,0.10732881,2329.7,2328.7,2.9321]
["bitfinex","ETHUSD",1725899388562,7.33629244,2329.3,2328.7,2.9321]
["bitfinex","ETHUSD",1725899388859,3.0,2329.2,2328.7,2.9321]
["bitfinex","ETHUSD",1725899389554,7.33629244,2329.3,2328.7,2.9321]
["bitfinex","ETHUSD",1725899391592,0.44877643,2330.9,2328.8,2.9321]
["bitfinex","ETHUSD",1725899391593,3.8974,2330.3,2328.8,2.9321]
["bitfinex","ETHUSD",1725899391747,4.00470596,2330.3,2329.0,2.0]
["bitfinex","ETHUSD",1725899391948,0.10730604,2330.2,2329.1,2.678]
["bitfinex","ETHUSD",1725899392694,3.8798,2330.1,2329.1,2.678]
["bitfinex","ETHUSD",1725899392992,7.33629244,2329.8,2329.1,2.678]
["bitfinex","ETHUSD",1725899393289,3.10731844,2329.7,2329.1,2.678]
["bitfinex","ETHUSD",1725899393701,3.8798,2329.5,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899393853,0.10735318,2329.4,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899394057,3.65735318,2329.4,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899394661,7.33629244,2329.1,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899394890,0.10735503,2329.0,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899395093,3.10735503,2329.0,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899395300,3.8408,2328.9,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899395450,3.65737033,2328.8,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899395648,0.10737038,2328.7,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899396096,0.55,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899396395,7.88629244,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899396607,10.88629244,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398201,3.0,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398400,3.8408,2328.9,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398401,3.10737463,2328.8,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398605,0.55,2328.7,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398807,0.1073747,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899398957,0.1073747,2328.6,2327.3,8.06315268]
["bitfinex","ETHUSD",1725899398958,3.8237,2328.5,2327.3,0.65315268]
["bitfinex","ETHUSD",1725899399302,0.36573747,2328.6,2327.1,0.65315268]
["bitfinex","ETHUSD",1725899399303,7.33629244,2327.4,2327.1,0.65315268]
["bitfinex","ETHUSD",1725899399504,7.33629244,2327.4,2326.8,0.08593995]
["bitfinex","ETHUSD",1725899399505,0.10742301,2327.3,2326.8,2.77793995]
["bitfinex","ETHUSD",1725899399711,3.8237,2327.8,2326.8,2.692]
["bitfinex","ETHUSD",1725899400017,0.04160532,2327.7,2326.8,2.692]
["bitfinex","ETHUSD",1725899400369,3.8711,2327.6,2326.8,2.692]
["bitfinex","ETHUSD",1725899400575,7.33629244,2327.0,2326.8,2.692]
["bitfinex","ETHUSD",1725899400761,0.04160532,2326.9,2326.2,0.85634792]
["bitfinex","ETHUSD",1725899401110,3.8711,2327.6,2326.3,0.08596512]
["bitfinex","ETHUSD",1725899401111,3.04160532,2327.5,2326.3,0.08596512]
["bitfinex","ETHUSD",1725899401258,3.59160532,2327.5,2326.3,0.08596512]
["bitfinex","ETHUSD",1725899401466,3.59160532,2327.5,2326.4,0.65315268]
["bitfinex","ETHUSD",1725899401660,7.33629244,2327.4,2326.6,3.0494]
["bitfinex","ETHUSD",1725899401981,7.33629244,2327.1,2326.5,0.65368872]
["bitfinex","ETHUSD",1725899402301,0.04160532,2327.2,2326.6,2.78195862]
["bitfinex","ETHUSD",1725899402516,0.04160532,2327.5,2326.7,3.0494]
["bitfinex","ETHUSD",1725899402662,0.04160532,2327.9,2326.9,0.65368872]
["bitfinex","ETHUSD",1725899402864,0.04160532,2327.9,2327.0,0.73961469]
["bitfinex","ETHUSD",1725899403109,0.04160532,2327.9,2327.0,0.65368872]
["bitfinex","ETHUSD",1725899403110,3.7691,2327.8,2327.0,0.65368872]
["bitfinex","ETHUSD",1725899403259,3.7691,2327.6,2326.5,0.65368872]
["bitfinex","ETHUSD",1725899403464,0.04160532,2327.5,2326.3,0.65368872]
["bitfinex","ETHUSD",1725899403665,7.33629244,2326.9,2326.4,0.08595779]
["bitfinex","ETHUSD",1725899403867,0.04160532,2327.5,2326.4,0.08595779]
["bitfinex","ETHUSD",1725899404406,0.04160532,2327.5,2326.5,11.6474]
["bitfinex","ETHUSD",1725899404407,3.04160532,2327.5,2326.5,11.6474]
["bitfinex","ETHUSD",1725899404640,0.04160532,2327.5,2326.6,0.08594258]
["bitfinex","ETHUSD",1725899404767,0.04160532,2327.5,2326.7,2.696]
["bitfinex","ETHUSD",1725899404967,7.33629244,2327.7,2326.8,0.08593603]
["bitfinex","ETHUSD",1725899405275,7.33629244,2327.7,2326.9,3.0494]
["bitfinex","ETHUSD",1725899405485,0.04160532,2328.2,2327.0,9.33761541]
["bitfinex","ETHUSD",1725899406108,7.37789776,2328.2,2327.2,2.65368872]
["bitfinex","ETHUSD",1725899406308,3.6498,2329.0,2327.5,2.0]
["bitfinex","ETHUSD",1725899406508,3.6498,2329.0,2327.6,12.38699107]
["bitfinex","ETHUSD",1725899406718,0.04160532,2328.9,2327.7,0.65368872]
["bitfinex","ETHUSD",1725899407022,0.04160532,2328.9,2327.8,3.43558564]
["bitfinex","ETHUSD",1725899407307,7.33629244,2328.8,2327.9,3.70308872]
["bitfinex","ETHUSD",1725899407604,7.33629244,2328.8,2328.0,0.08588956]
["bitfinex","ETHUSD",1725899407806,7.33629244,2328.8,2328.0,0.73957828]
["bitfinex","ETHUSD",1725899408030,3.84560532,2328.7,2328.0,0.65368872]
["bitfinex","ETHUSD",1725899408308,4.40305291,2328.7,2327.2,0.65368872]
["bitfinex","ETHUSD",1725899408519,3.8054,2328.3,2326.9,0.65368872]
["bitfinex","ETHUSD",1725899408681,3.84700532,2328.2,2326.5,0.08596453]
["bitfinex","ETHUSD",1725899408882,3.84700532,2328.2,2326.5,0.73965325]
["bitfinex","ETHUSD",1725899409094,3.8054,2328.0,2326.5,0.73965325]
["bitfinex","ETHUSD",1725899409267,7.30545356,2327.6,2326.5,0.73965325]
["bitfinex","ETHUSD",1725899409617,3.04160532,2327.5,2326.6,0.65368872]
["bitfinex","ETHUSD",1725899409838,3.04160532,2327.5,2326.7,3.78903148]
["bitfinex","ETHUSD",1725899410036,3.04160532,2327.4,2326.8,0.08594277]
["bitfinex","ETHUSD",1725899410245,0.04160532,2327.3,2326.8,0.08594277]
["bitfinex","ETHUSD",1725899410397,0.04160532,2327.8,2326.8,0.73963149]
["bitfinex","ETHUSD",1725899410598,1.27630585,2327.8,2326.9,2.694]
["bitfinex","ETHUSD",1725899410943,7.34705888,2327.7,2326.9,2.694]
["bitfinex","ETHUSD",1725899411149,3.0,2327.6,2326.9,2.694]
["bitfinex","ETHUSD",1725899411437,3.04160532,2327.6,2327.0,0.08594276]
["bitfinex","ETHUSD",1725899411638,0.04160532,2327.6,2327.0,0.08594276]
["bitfinex","ETHUSD",1725899411838,3.0,2327.9,2327.0,0.08594276]
["bitfinex","ETHUSD",1725899411839,0.04160532,2327.8,2327.0,0.08594276]
["bitfinex","ETHUSD",1725899412300,3.0,2327.9,2327.1,0.0859339]
["bitfinex","ETHUSD",1725899412301,0.04160532,2327.9,2327.1,0.0859339]
["bitfinex","ETHUSD",1725899412497,3.73680532,2328.7,2327.4,0.65368872]
["bitfinex","ETHUSD",1725899412697,0.04160532,2328.7,2327.7,0.65368872]
["bitfinex","ETHUSD",1725899412940,3.6319,2329.2,2327.9,0.65368872]
["bitfinex","ETHUSD",1725899413138,3.6319,2329.2,2328.1,0.65368872]
["bitfinex","ETHUSD",1725899413468,3.7115,2329.9,2328.2,0.08588133]
["bitfinex","ETHUSD",1725899413616,4.41112857,2329.9,2328.4,0.65368872]
["bitfinex","ETHUSD",1725899413822,0.04160532,2329.8,2328.5,2.77987737]
["bitfinex","ETHUSD",1725899414023,0.04160532,2329.8,2328.5,3.43356609]
["bitfinex","ETHUSD",1725899414024,7.34705888,2329.8,2328.5,3.43356609]
["bitfinex","ETHUSD",1725899414282,0.04160532,2329.7,2328.6,0.65368872]
["bitfinex","ETHUSD",1725899414426,0.04160532,2329.7,2328.7,0.73813216]
["bitfinex","ETHUSD",1725899414626,0.04160532,2329.7,2328.7,0.65226399]
["bitfinex","ETHUSD",1725899414829,0.04160532,2329.7,2328.8,0.08586632]
["bitfinex","ETHUSD",1725899415227,0.04160532,2330.1,2328.9,3.5525]
["bitfinex","ETHUSD",1725899415424,0.04160532,2330.1,2329.0,2.77985242]
["bitfinex","ETHUSD",1725899415782,0.04160532,2330.1,2329.1,0.65226399]
["bitfinex","ETHUSD",1725899415927,0.04160532,2330.1,2329.2,0.73810812]
["bitfinex","ETHUSD",1725899416122,3.8031,2330.7,2329.2,0.65226399]
["bitfinex","ETHUSD",1725899416321,7.30545356,2330.5,2329.2,0.65226399]
["bitfinex","ETHUSD",1725899416567,0.04160532,2330.4,2329.2,0.65226399]
["bitfinex","ETHUSD",1725899416965,3.8804,2329.6,2329.2,0.65226399]
["bitfinex","ETHUSD",1725899417266,7.30545356,2329.3,2328.3,0.65226399]
["bitfinex","ETHUSD",1725899417484,0.04160532,2329.2,2328.2,4.29]
["bitfinex","ETHUSD",1725899417769,3.7948,2329.1,2328.1,2.682]
["bitfinex","ETHUSD",1725899417976,3.04160532,2329.0,2328.1,2.682]
["bitfinex","ETHUSD",1725899418325,0.55,2328.9,2328.1,2.682]
["bitfinex","ETHUSD",1725899418527,0.04160532,2328.8,2328.1,2.682]
["bitfinex","ETHUSD",1725899418845,0.04160532,2328.8,2328.2,0.08589929]
["bitfinex","ETHUSD",1725899419037,0.55,2328.9,2328.2,0.08589929]
["bitfinex","ETHUSD",1725899419944,0.55,2328.9,2328.1,2.682]
["bitfinex","ETHUSD",1725899420180,3.0,2329.0,2328.1,2.76789406]
["bitfinex","ETHUSD",1725899420376,3.0,2329.0,2328.1,3.42109837]
["bitfinex","ETHUSD",1725899420837,3.0,2329.0,2328.2,0.48079634]
["bitfinex","ETHUSD",1725899421055,3.0,2329.0,2328.3,0.48079634]
["bitfinex","ETHUSD",1725899421418,3.0,2329.0,2328.1,2.76789406]
["bitfinex","ETHUSD",1725899421683,3.0,2329.0,2328.3,3.5525]
["bitfinex","ETHUSD",1725899421844,7.30545356,2329.3,2328.1,4.682]
["bitfinex","ETHUSD",1725899421845,3.7783,2329.1,2328.1,4.682]
["bitfinex","ETHUSD",1725899422044,7.30545356,2328.7,2328.1,2.0]
["bitfinex","ETHUSD",1725899422270,3.7783,2329.0,2328.1,2.0]
["bitfinex","ETHUSD",1725899422454,3.55,2328.9,2328.1,2.0]
["bitfinex","ETHUSD",1725899423355,3.55,2328.9,2328.1,2.08589724]
["bitfinex","ETHUSD",1725899424849,3.9681,2328.8,2328.1,2.0]
["bitfinex","ETHUSD",1725899425154,7.62792642,2329.3,2328.1,2.0]
["bitfinex","ETHUSD",1725899425155,3.9681,2328.3,2328.1,2.0]
["bitfinex","ETHUSD",1725899425494,4.58340913,2328.3,2328.1,2.0]
["bitfinex","ETHUSD",1725899425694,3.55,2328.2,2328.1,1.72513157]
["bitfinex","ETHUSD",1725899425848,6.2804854,2328.2,2328.1,1.72513157]
["bitfinex","ETHUSD",1725899426043,5.3123854,2328.2,2326.5,4.42000445]
["bitfinex","ETHUSD",1725899426249,5.3123854,2328.2,2326.5,3.5525]
["bitfinex","ETHUSD",1725899426250,11.27355356,2327.5,2326.5,3.5525]
["bitfinex","ETHUSD",1725899426749,11.27355356,2327.5,2326.5,3.63845265]
["bitfinex","ETHUSD",1725899426750,3.55,2327.4,2326.5,3.63845265]
["bitfinex","ETHUSD",1725899426982,3.0,2327.4,2326.5,3.63845265]
["bitfinex","ETHUSD",1725899427547,3.0,2327.4,2326.4,2.694]
["bitfinex","ETHUSD",1725899427801,0.55,2327.3,2326.5,0.08595269]
["bitfinex","ETHUSD",1725899428654,3.0,2327.4,2326.5,0.08595269]
["bitfinex","ETHUSD",1725899429789,7.30545356,2327.1,2326.4,2.694]
["bitfinex","ETHUSD",1725899430193,3.55,2327.0,2326.4,2.694]
["bitfinex","ETHUSD",1725899430512,3.55,2327.0,2326.4,2.842]
["bitfinex","ETHUSD",1725899430988,3.0,2327.0,2326.4,2.842]
["bitfinex","ETHUSD",1725899431201,4.1398,2327.3,2326.4,2.842]
["bitfinex","ETHUSD",1725899431202,3.0,2327.2,2326.4,2.842]
["bitfinex","ETHUSD",1725899431906,3.0,2327.2,2326.5,0.08595912]
["bitfinex","ETHUSD",1725899432190,7.30545356,2327.5,2326.5,0.08595912]
["bitfinex","ETHUSD",1725899432457,3.7895,2327.7,2326.5,0.08595912]
["bitfinex","ETHUSD",1725899432936,4.1219,2328.1,2326.6,3.7359]
["bitfinex","ETHUSD",1725899433133,7.30545356,2328.0,2326.7,8.6819355]
["bitfinex","ETHUSD",1725899433345,7.30545356,2328.0,2326.8,0.0859355]
["bitfinex","ETHUSD",1725899433562,7.30545356,2328.0,2326.9,2.694]
["bitfinex","ETHUSD",1725899433828,7.30545356,2328.0,2327.0,0.08593432]
["bitfinex","ETHUSD",1725899434043,3.0,2327.9,2326.9,2.694]
["bitfinex","ETHUSD",1725899434392,3.0,2327.9,2326.9,2.77993444]
["bitfinex","ETHUSD",1725899434922,7.30545356,2327.6,2326.4,0.148]
["bitfinex","ETHUSD",1725899435242,3.0,2327.5,2326.5,0.08596002]
["bitfinex","ETHUSD",1725899435731,3.0,2327.5,2326.6,4.0914]
["bitfinex","ETHUSD",1725899435930,3.0,2327.5,2326.7,8.68394231]
["bitfinex","ETHUSD",1725899436176,3.0,2327.7,2326.8,0.08593665]
["bitfinex","ETHUSD",1725899436451,3.9137,2328.1,2326.9,2.694]
["bitfinex","ETHUSD",1725899436605,7.30545356,2327.9,2326.9,2.77994618]
["bitfinex","ETHUSD",1725899437108,3.0,2327.8,2326.9,2.77994618]
["bitfinex","ETHUSD",1725899437537,7.30545356,2327.9,2326.9,2.77994618]
["bitfinex","ETHUSD",1725899438055,3.7457,2328.8,2327.0,4.1031]
["bitfinex","ETHUSD",1725899438208,0.61530913,2328.7,2327.1,0.08592279]
["bitfinex","ETHUSD",1725899438406,0.61530913,2328.7,2327.0,4.1031]
["bitfinex","ETHUSD",1725899438407,0.43610091,2328.6,2327.0,4.1031]
["bitfinex","ETHUSD",1725899438606,4.45070913,2328.5,2327.0,4.1031]
["bitfinex","ETHUSD",1725899439007,7.30545356,2328.1,2327.1,0.08593169]
["bitfinex","ETHUSD",1725899439207,3.8354,2328.5,2327.2,4.0109]
["bitfinex","ETHUSD",1725899439412,4.0582,2328.8,2327.4,4.0109]
["bitfinex","ETHUSD",1725899439657,4.0582,2328.8,2327.5,2.7799093]
["bitfinex","ETHUSD",1725899439911,0.4294,2329.4,2327.6,4.0109]
["bitfinex","ETHUSD",1725899439912,4.0582,2329.2,2327.6,4.0109]
["bitfinex","ETHUSD",1725899440064,5.06462448,2329.2,2327.7,0.08590059]
["bitfinex","ETHUSD",1725899440271,5.00017913,2329.2,2327.9,3.9541]
["bitfinex","ETHUSD",1725899440479,4.38487,2329.2,2328.0,2.77989034]
["bitfinex","ETHUSD",1725899441018,7.30545356,2329.3,2328.1,4.0002]
["bitfinex","ETHUSD",1725899441259,7.30545356,2329.3,2328.2,0.08588222]
["bitfinex","ETHUSD",1725899441260,7.92076269,2329.3,2328.2,0.08588222]
["bitfinex","ETHUSD",1725899441460,0.61530913,2329.2,2328.2,0.08588222]
["bitfinex","ETHUSD",1725899442125,7.63099485,2329.3,2328.1,4.0002]
["bitfinex","ETHUSD",1725899442466,7.30545356,2328.9,2328.1,4.08608238]
["bitfinex","ETHUSD",1725899442834,3.0,2328.8,2328.1,4.0002]
["bitfinex","ETHUSD",1725899443145,3.0,2329.2,2328.1,4.0002]
["bitfinex","ETHUSD",1725899443363,3.32554129,2329.3,2328.1,4.0002]
["bitfinex","ETHUSD",1725899444021,0.55,2329.2,2328.1,4.0002]
["bitfinex","ETHUSD",1725899444664,0.55,2329.2,2328.1,4.08609052]
["bitfinex","ETHUSD",1725899444872,7.30545356,2329.0,2328.0,2.694]
["bitfinex","ETHUSD",1725899445022,7.30545356,2328.6,2327.4,4.0491]
["bitfinex","ETHUSD",1725899445224,7.30545356,2328.6,2327.5,2.77191263]
["bitfinex","ETHUSD",1725899445225,0.55,2328.5,2327.5,2.77191263]
["bitfinex","ETHUSD",1725899445558,3.55,2328.5,2327.5,2.77191263]
["bitfinex","ETHUSD",1725899446070,3.0,2328.5,2327.6,4.0491]
["bitfinex","ETHUSD",1725899446355,0.76792413,2329.2,2327.7,2.08589785]
["bitfinex","ETHUSD",1725899446356,3.0,2328.8,2327.7,2.08589785]
["bitfinex","ETHUSD",1725899446566,3.55,2329.1,2327.8,0.08589509]
["bitfinex","ETHUSD",1725899446864,4.34884413,2329.1,2327.8,0.08589509]
["bitfinex","ETHUSD",1725899447084,4.34884413,2329.1,2327.9,4.0491]
["bitfinex","ETHUSD",1725899447085,3.0,2329.1,2327.9,4.0491]
["bitfinex","ETHUSD",1725899447364,7.30545356,2329.2,2328.0,2.77188656]
["bitfinex","ETHUSD",1725899448621,3.0,2329.1,2328.0,2.77188656]
["bitfinex","ETHUSD",1725899449800,3.0,2329.1,2328.1,3.9949]
["bitfinex","ETHUSD",1725899450003,3.0,2329.1,2328.2,0.08588485]
["bitfinex","ETHUSD",1725899451239,0.55,2329.0,2328.1,3.9949]
["bitfinex","ETHUSD",1725899451439,0.55,2329.0,2328.1,4.08079052]
["bitfinex","ETHUSD",1725899451818,3.0,2329.1,2328.1,4.08079052]
["bitfinex","ETHUSD",1725899452334,3.979,2329.9,2328.4,4.1417]
["bitfinex","ETHUSD",1725899452541,4.80620157,2329.9,2328.6,4.1417]
["bitfinex","ETHUSD",1725899452839,4.1138,2330.3,2328.8,3.9122]
["bitfinex","ETHUSD",1725899453142,6.84937948,2330.3,2328.9,0.08586117]
["bitfinex","ETHUSD",1725899453344,7.30545356,2329.9,2329.0,2.686]
["bitfinex","ETHUSD",1725899453509,9.43984724,2329.9,2329.0,2.686]
["bitfinex","ETHUSD",1725899453842,9.43984724,2329.9,2329.1,0.08586212]
["bitfinex","ETHUSD",1725899454023,3.0,2329.8,2329.1,0.08586212]
["bitfinex","ETHUSD",1725899454224,5.16230979,2329.8,2329.1,0.08586212]
["bitfinex","ETHUSD",1725899454427,3.0,2329.8,2329.1,0.08586212]
["bitfinex","ETHUSD",1725899454976,3.0,2330.0,2329.2,4.0134]
["bitfinex","ETHUSD",1725899455147,2.12992082,2330.0,2329.3,0.08585037]
["bitfinex","ETHUSD",1725899455998,9.48691004,2330.1,2329.2,4.0134]
["bitfinex","ETHUSD",1725899456344,10.43560104,2330.1,2329.2,4.0134]
["bitfinex","ETHUSD",1725899457049,9.48691004,2330.1,2329.2,4.0134]
["bitfinex","ETHUSD",1725899457202,2.13439368,2329.9,2329.2,4.0134]
["bitfinex","ETHUSD",1725899457404,2.71230979,2329.8,2329.2,4.0134]
["bitfinex","ETHUSD",1725899457711,7.30545356,2330.1,2329.2,4.0134]
["bitfinex","ETHUSD",1725899457712,3.0,2329.7,2329.3,0.08585806]
["bitfinex","ETHUSD",1725899458099,7.35127637,2329.9,2329.2,4.0134]
["bitfinex","ETHUSD",1725899458297,3.0,2329.8,2329.2,4.0134]
["bitfinex","ETHUSD",1725899459045,3.0,2329.8,2329.3,0.08585642]
["bitfinex","ETHUSD",1725899459398,0.32691247,2330.1,2329.3,0.08585642]
["bitfinex","ETHUSD",1725899459642,0.55,2330.0,2329.3,0.08585642]
["bitfinex","ETHUSD",1725899459845,5.15795727,2330.4,2329.3,0.08585642]
["bitfinex","ETHUSD",1725899460067,9.4016852,2330.7,2329.4,3.8973]
["bitfinex","ETHUSD",1725899460068,1.3927094,2330.7,2329.4,3.8973]
["bitfinex","ETHUSD",1725899460361,2.18081327,2331.1,2329.6,3.8973]
["bitfinex","ETHUSD",1725899460529,2.44215617,2331.1,2329.7,0.08582653]
["bitfinex","ETHUSD",1725899460727,2.11469019,2331.0,2329.8,3.8973]
["bitfinex","ETHUSD",1725899460930,2.19388178,2330.8,2329.9,0.08582465]
["bitfinex","ETHUSD",1725899461131,2.19388178,2330.8,2330.0,15.5214]
["bitfinex","ETHUSD",1725899461298,2.19388178,2330.8,2330.1,0.08581731]
["bitfinex","ETHUSD",1725899461501,2.18081327,2331.1,2330.1,0.08581731]
["bitfinex","ETHUSD",1725899461845,2.18081327,2331.1,2330.2,4.2474]
["bitfinex","ETHUSD",1725899462148,2.18081327,2331.1,2330.3,0.08581178]
["bitfinex","ETHUSD",1725899462952,2.18081327,2331.1,2330.4,4.2234]
["bitfinex","ETHUSD",1725899463154,0.32456751,2331.2,2330.5,2.77180188]
["bitfinex","ETHUSD",1725899463355,9.39623097,2331.8,2330.6,4.2347]
["bitfinex","ETHUSD",1725899463663,9.39623097,2331.8,2330.7,0.08579519]
["bitfinex","ETHUSD",1725899464156,7.2843362,2331.8,2330.8,4.2347]
["bitfinex","ETHUSD",1725899464369,0.5989758,2331.7,2330.9,0.08578784]
["bitfinex","ETHUSD",1725899464710,2.79287162,2331.7,2330.9,0.08578784]
["bitfinex","ETHUSD",1725899465051,9.39623097,2331.8,2330.9,0.08578784]
["bitfinex","ETHUSD",1725899465207,9.39623097,2331.8,2331.0,2.686]
["bitfinex","ETHUSD",1725899465410,7.2843362,2331.8,2331.1,0.08578679]
["bitfinex","ETHUSD",1725899465609,2.42816921,2332.0,2331.1,0.08578679]
["bitfinex","ETHUSD",1725899465610,2.14034149,2331.9,2331.1,0.08578679]
["bitfinex","ETHUSD",1725899466010,2.73931729,2331.9,2331.0,2.686]
["bitfinex","ETHUSD",1725899466240,2.19389582,2331.7,2331.0,2.686]
["bitfinex","ETHUSD",1725899466455,2.14557525,2331.5,2331.0,2.686]
["bitfinex","ETHUSD",1725899466755,0.55,2331.4,2330.9,0.08578894]
["bitfinex","ETHUSD",1725899467057,3.55,2331.4,2330.9,0.08578894]
["bitfinex","ETHUSD",1725899467423,5.14557525,2331.5,2331.0,4.2397]
["bitfinex","ETHUSD",1725899467624,2.11189477,2331.8,2331.1,0.08578682]
["bitfinex","ETHUSD",1725899467825,2.1979622,2331.6,2331.1,0.08578682]
["bitfinex","ETHUSD",1725899468024,2.69557525,2331.5,2331.1,0.08578682]
["bitfinex","ETHUSD",1725899468351,3.0,2331.4,2331.1,0.08578682]
["bitfinex","ETHUSD",1725899469037,3.0,2331.4,2331.0,4.2397]
["bitfinex","ETHUSD",1725899469240,0.55,2331.5,2331.0,3.7988]
["bitfinex","ETHUSD",1725899469453,3.0,2331.5,2331.1,0.08578684]
["bitfinex","ETHUSD",1725899469628,0.08578682,2331.9,2331.0,3.7988]
["bitfinex","ETHUSD",1725899469629,3.0,2331.7,2331.0,3.44381189]
["bitfinex","ETHUSD",1725899469958,0.08578682,2331.9,2331.0,3.44381189]
["bitfinex","ETHUSD",1725899469959,0.55,2331.8,2331.1,0.08577475]
["bitfinex","ETHUSD",1725899470289,4.60441573,2332.6,2331.2,2.0]
["bitfinex","ETHUSD",1725899470568,4.60441573,2332.6,2331.3,0.08573944]
["bitfinex","ETHUSD",1725899470569,0.10721379,2332.5,2331.3,0.08573944]
["bitfinex","ETHUSD",1725899470930,0.10721379,2332.5,2331.0,8.588]
["bitfinex","ETHUSD",1725899470931,7.2843362,2332.1,2331.0,8.588]
["bitfinex","ETHUSD",1725899471160,7.2843362,2332.1,2331.1,0.08577411]
["bitfinex","ETHUSD",1725899471161,0.10722824,2332.0,2331.1,0.08577411]
["bitfinex","ETHUSD",1725899471858,0.10722824,2332.0,2331.2,2.0]
["bitfinex","ETHUSD",1725899472066,0.10722584,2332.3,2331.3,0.08573723]
["bitfinex","ETHUSD",1725899472562,0.10722584,2332.3,2331.3,4.20613723]
["bitfinex","ETHUSD",1725899472764,7.2843362,2332.1,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899472929,0.10722273,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899473347,0.55,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899473542,0.10722273,2331.8,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899473783,0.55,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899474033,3.0,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899474263,3.10721208,2332.4,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899474418,0.55,2332.3,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899474619,0.10721221,2332.2,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899474817,0.55,2332.1,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899475028,0.10721214,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899475346,0.55,2332.1,2331.3,12.76415666]
["bitfinex","ETHUSD",1725899475663,0.55,2332.2,2331.3,12.76415666]
["bitfinex","ETHUSD",1725899475816,0.10721213,2332.1,2331.3,12.76415666]
["bitfinex","ETHUSD",1725899476024,0.55,2332.0,2331.3,12.76415666]
["bitfinex","ETHUSD",1725899476339,0.10722144,2331.9,2331.3,12.76415666]
["bitfinex","ETHUSD",1725899476517,0.55,2331.8,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899478260,0.10722269,2332.3,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899478491,0.55,2332.2,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899478675,0.10721401,2332.1,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899478892,0.55,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899479401,0.10721402,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899479717,0.55,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899479925,0.55,2332.1,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899480243,0.10721712,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899480379,0.55,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899481317,0.10721718,2332.3,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899481522,0.55,2332.2,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899481819,0.10721205,2332.1,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899482019,0.55,2332.0,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899483930,0.10721221,2331.9,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899484227,0.55,2331.8,2331.3,4.20615666]
["bitfinex","ETHUSD",1725899484581,0.10722234,2331.7,2331.3,4.1204]
["bitfinex","ETHUSD",1725899484780,0.10722234,2331.7,2331.0,4.1746]
["bitfinex","ETHUSD",1725899484781,0.55,2331.6,2331.0,4.1746]
["bitfinex","ETHUSD",1725899484976,0.55,2331.6,2329.6,16.806]
["bitfinex","ETHUSD",1725899484977,0.10725265,2331.5,2330.2,4.2669]
["bitfinex","ETHUSD",1725899485184,5.31664246,2331.4,2330.2,4.2669]
["bitfinex","ETHUSD",1725899485415,0.10727206,2331.3,2330.2,4.2669]
["bitfinex","ETHUSD",1725899485637,0.65727206,2331.2,2330.2,4.2669]
["bitfinex","ETHUSD",1725899485918,7.3358423,2330.4,2329.8,4.0418]
["bitfinex","ETHUSD",1725899486078,0.10729426,2330.3,2329.8,4.0418]
["bitfinex","ETHUSD",1725899486287,0.55,2330.2,2329.8,4.0418]
["bitfinex","ETHUSD",1725899487121,2.18481624,2330.3,2329.9,0.08583429]
["bitfinex","ETHUSD",1725899487432,4.2866,2332.9,2330.2,3.9699]
["bitfinex","ETHUSD",1725899487433,11.79458853,2331.6,2330.2,3.9699]
["bitfinex","ETHUSD",1725899487578,0.0642794,2331.5,2330.3,0.08580885]
["bitfinex","ETHUSD",1725899488240,1.11154836,2332.4,2330.3,0.08580885]
["bitfinex","ETHUSD",1725899488241,4.0649,2332.1,2331.1,3.9699]
["bitfinex","ETHUSD",1725899489094,7.3358423,2332.2,2331.2,0.08578232]
["bitfinex","ETHUSD",1725899490227,3.9554,2332.5,2331.2,0.08578232]
["bitfinex","ETHUSD",1725899491300,3.9554,2332.5,2331.1,3.9699]
["bitfinex","ETHUSD",1725899491514,4.12336782,2332.4,2331.1,3.9699]
["bitfinex","ETHUSD",1725899492334,0.55,2332.3,2331.1,3.9699]
["bitfinex","ETHUSD",1725899492783,0.55,2332.3,2331.2,0.0857783]
["bitfinex","ETHUSD",1725899494005,3.0,2332.4,2331.3,6.0278]
["bitfinex","ETHUSD",1725899494231,4.28327218,2332.9,2331.5,4.0278]
["bitfinex","ETHUSD",1725899494432,5.04384722,2332.9,2331.6,0.0857631]
["bitfinex","ETHUSD",1725899495603,3.0,2332.8,2331.6,0.0857631]
["bitfinex","ETHUSD",1725899496345,0.55,2332.7,2331.6,0.0857631]
["bitfinex","ETHUSD",1725899496635,0.55,2332.7,2331.5,4.0278]
["bitfinex","ETHUSD",1725899496787,1.7265678,2332.7,2331.5,4.0278]
["bitfinex","ETHUSD",1725899499443,0.55,2332.7,2331.6,0.0857696]
["bitfinex","ETHUSD",1725899499732,3.0,2332.8,2331.7,3.883]
["bitfinex","ETHUSD",1725899499941,3.0,2332.8,2331.8,0.08575971]
["bitfinex","ETHUSD",1725899500922,0.55,2332.7,2331.8,0.08575971]
["bitfinex","ETHUSD",1725899502136,0.32747218,2332.9,2332.0,2.0]
["bitfinex","ETHUSD",1725899502304,0.32747218,2332.9,2332.2,4.1534]
["bitfinex","ETHUSD",1725899502517,5.43020384,2333.6,2332.2,4.1534]
["bitfinex","ETHUSD",1725899502518,2.10663965,2333.3,2332.2,4.1534]
["bitfinex","ETHUSD",1725899502742,0.26575456,2333.2,2332.2,4.1534]
["bitfinex","ETHUSD",1725899503031,0.4959758,2333.3,2332.2,4.1534]
["bitfinex","ETHUSD",1725899503333,5.43020384,2333.6,2332.3,0.08574351]
["bitfinex","ETHUSD",1725899503551,2.16473368,2333.4,2332.3,0.08574351]
["bitfinex","ETHUSD",1725899503690,2.16473368,2333.4,2332.4,4.1534]
["bitfinex","ETHUSD",1725899503896,2.16473368,2333.4,2332.5,0.08573848]
["bitfinex","ETHUSD",1725899504792,3.0,2333.5,2332.5,0.08573848]
["bitfinex","ETHUSD",1725899504793,5.13968049,2333.5,2332.5,0.08573848]
["bitfinex","ETHUSD",1725899505427,1.40930384,2333.6,2332.6,4.2889]
["bitfinex","ETHUSD",1725899505648,2.11056453,2333.7,2332.8,4.2889]
["bitfinex","ETHUSD",1725899505802,0.32730084,2333.8,2332.9,0.08572124]
["bitfinex","ETHUSD",1725899506135,0.32730084,2333.8,2332.8,4.2889]
["bitfinex","ETHUSD",1725899506136,0.5509059,2334.0,2332.8,4.2889]
["bitfinex","ETHUSD",1725899506348,2.11056453,2333.7,2332.8,4.2889]
["bitfinex","ETHUSD",1725899507199,2.11076906,2333.9,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899507398,2.11056453,2333.7,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899507610,2.13968049,2333.5,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899507812,5.13968049,2333.5,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899508031,2.71473368,2333.4,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899508339,3.0,2333.3,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899508649,5.10663965,2333.3,2332.9,0.08572753]
["bitfinex","ETHUSD",1725899511243,5.10663965,2333.3,2332.8,4.2889]
["bitfinex","ETHUSD",1725899511400,3.0,2333.3,2332.8,4.2889]
["bitfinex","ETHUSD",1725899511913,3.0,2333.3,2332.9,0.08572099]
["bitfinex","ETHUSD",1725899512514,0.31655259,2333.3,2333.0,4.0937]
["bitfinex","ETHUSD",1725899512721,2.13968049,2333.5,2333.0,4.0937]
["bitfinex","ETHUSD",1725899512902,2.11056453,2333.7,2333.0,4.0937]
["bitfinex","ETHUSD",1725899513103,2.13968049,2333.5,2332.6,2.0]
["bitfinex","ETHUSD",1725899513341,2.71473368,2333.4,2332.5,0.63887313]
["bitfinex","ETHUSD",1725899513595,5.10663965,2333.3,2332.4,17.156]
["bitfinex","ETHUSD",1725899513827,2.74395315,2333.2,2332.5,0.63891424]
["bitfinex","ETHUSD",1725899514038,3.0,2333.1,2332.0,3.02226279]
["bitfinex","ETHUSD",1725899514229,0.55,2333.0,2332.0,2.0]
["bitfinex","ETHUSD",1725899514411,1.58661531,2333.0,2331.8,1.90988124]
["bitfinex","ETHUSD",1725899514617,1.58661531,2333.0,2331.8,0.63920739]
["bitfinex","ETHUSD",1725899514806,4.57805131,2332.9,2331.5,0.148]
["bitfinex","ETHUSD",1725899515005,7.32699181,2332.5,2331.5,0.23377002]
["bitfinex","ETHUSD",1725899515221,0.55,2332.4,2331.6,0.08576993]
["bitfinex","ETHUSD",1725899516060,0.55,2332.4,2331.7,2.0]
["bitfinex","ETHUSD",1725899516213,3.0,2332.8,2331.9,1.2465]
["bitfinex","ETHUSD",1725899516423,0.55,2332.7,2332.0,0.08575055]
["bitfinex","ETHUSD",1725899516942,3.55,2332.9,2332.0,0.08575055]
["bitfinex","ETHUSD",1725899517160,3.55,2332.9,2332.0,2.08575055]
["bitfinex","ETHUSD",1725899517916,3.55,2332.9,2332.1,1.2465]
["bitfinex","ETHUSD",1725899518215,3.55,2332.9,2332.2,0.0857435]
["bitfinex","ETHUSD",1725899519071,3.55,2332.9,2332.1,1.2465]
["bitfinex","ETHUSD",1725899519666,3.55,2332.9,2332.1,1.33224151]
["bitfinex","ETHUSD",1725899521852,4.63769918,2332.9,2331.8,1.2465]
["bitfinex","ETHUSD",1725899522051,4.63769918,2332.9,2331.9,0.08575116]
["bitfinex","ETHUSD",1725899523294,3.55,2332.9,2332.0,2.0]
["bitfinex","ETHUSD",1725899523630,3.55,2332.9,2332.0,2.08575109]
["bitfinex","ETHUSD",1725899524158,0.55,2332.9,2332.3,2.0]
["bitfinex","ETHUSD",1725899524341,0.31531802,2333.2,2332.6,2.0]
["bitfinex","ETHUSD",1725899524550,4.1468,2333.6,2332.7,1.33222063]
["bitfinex","ETHUSD",1725899524765,2.19407468,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899525075,2.19407468,2333.8,2333.0,0.08571514]
["bitfinex","ETHUSD",1725899525556,2.19407468,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899525868,2.19407468,2333.8,2333.0,0.08571626]
["bitfinex","ETHUSD",1725899526441,2.19407468,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899526658,2.19407468,2333.8,2332.9,2.08571418]
["bitfinex","ETHUSD",1725899526827,2.19407468,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899527555,5.19407468,2333.8,2332.9,2.0]
["bitfinex","ETHUSD",1725899527763,5.19407468,2333.8,2333.0,0.08571626]
["bitfinex","ETHUSD",1725899528245,2.14102017,2333.6,2333.0,0.08571626]
["bitfinex","ETHUSD",1725899528570,5.14102017,2333.6,2333.0,0.08571626]
["bitfinex","ETHUSD",1725899529779,5.14102017,2333.6,2332.9,2.0]
["bitfinex","ETHUSD",1725899529984,0.08571626,2333.5,2332.5,1.91292598]
["bitfinex","ETHUSD",1725899530144,0.08571626,2333.5,2332.9,2.0]
["bitfinex","ETHUSD",1725899530342,2.22539675,2333.5,2333.0,0.08571171]
["bitfinex","ETHUSD",1725899530539,3.0,2333.5,2333.0,0.08571161]
["bitfinex","ETHUSD",1725899530749,3.0,2333.5,2332.9,2.0]
["bitfinex","ETHUSD",1725899530982,2.11056453,2333.7,2332.9,2.0]
["bitfinex","ETHUSD",1725899531188,2.77673643,2333.6,2332.9,2.0]
["bitfinex","ETHUSD",1725899531680,5.13968049,2333.5,2332.9,2.0]
["bitfinex","ETHUSD",1725899531884,0.08571626,2333.4,2332.9,2.0]
["bitfinex","ETHUSD",1725899532379,0.08571626,2333.4,2332.5,0.63995496]
["bitfinex","ETHUSD",1725899532547,5.13968049,2333.5,2332.6,2.08571648]
["bitfinex","ETHUSD",1725899532548,5.22539675,2333.5,2332.6,2.08571648]
["bitfinex","ETHUSD",1725899532751,5.22539675,2333.5,2332.6,2.0]
["bitfinex","ETHUSD",1725899533890,5.22539675,2333.5,2332.7,0.08571643]
["bitfinex","ETHUSD",1725899534174,5.22539675,2333.5,2332.8,0.3711]
["bitfinex","ETHUSD",1725899534380,5.22539675,2333.5,2332.9,0.08571659]
["bitfinex","ETHUSD",1725899535354,5.13968049,2333.5,2332.9,0.08571659]
["bitfinex","ETHUSD",1725899535680,3.0,2333.4,2332.9,0.08571659]
["bitfinex","ETHUSD",1725899536037,3.0,2333.5,2332.9,0.08571659]
["bitfinex","ETHUSD",1725899536882,0.32798015,2333.6,2332.9,19.21571659]
["bitfinex","ETHUSD",1725899537177,0.08571626,2333.9,2333.0,1.01192938]
["bitfinex","ETHUSD",1725899537362,0.08571626,2333.9,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899537746,0.08571626,2334.1,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899537893,0.60059117,2334.1,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899538253,0.55,2334.0,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899538491,0.08571626,2333.9,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899540649,0.40650691,2333.9,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899540897,0.08571626,2333.9,2333.1,0.0857054]
["bitfinex","ETHUSD",1725899541491,4.2667,2333.8,2333.0,0.84964909]
["bitfinex","ETHUSD",1725899541693,4.2667,2333.6,2332.4,1.23860445]
["bitfinex","ETHUSD",1725899541897,3.63571626,2333.7,2332.4,1.23860445]
["bitfinex","ETHUSD",1725899541898,4.2667,2333.4,2332.4,0.3711]
["bitfinex","ETHUSD",1725899542086,3.08571626,2333.3,2332.4,0.3711]
["bitfinex","ETHUSD",1725899542281,0.63571626,2333.2,2332.3,0.08573942]
["bitfinex","ETHUSD",1725899542478,4.3698,2333.0,2332.1,0.84999831]
["bitfinex","ETHUSD",1725899542740,3.63571626,2332.9,2332.1,0.84999831]
["bitfinex","ETHUSD",1725899542922,10.96270807,2332.9,2332.1,0.84999831]
["bitfinex","ETHUSD",1725899543689,3.08571626,2332.9,2332.2,0.08574557]
["bitfinex","ETHUSD",1725899543923,0.08571626,2333.1,2332.2,2.08574557]
["bitfinex","ETHUSD",1725899544241,4.68192859,2333.6,2332.4,0.3711]
["bitfinex","ETHUSD",1725899544381,0.08571626,2333.5,2332.5,0.08572245]
["bitfinex","ETHUSD",1725899544728,0.08571626,2333.5,2332.7,0.3711]
["bitfinex","ETHUSD",1725899545028,0.08571626,2333.5,2332.8,0.08572236]
["bitfinex","ETHUSD",1725899545523,0.08571626,2333.6,2332.8,0.08572236]
["bitfinex","ETHUSD",1725899546033,0.08571626,2333.6,2332.7,1.71744624]
["bitfinex","ETHUSD",1725899546230,0.58993287,2333.5,2332.7,0.3711]
["bitfinex","ETHUSD",1725899546521,3.08571626,2333.6,2332.7,0.84994179]
["bitfinex","ETHUSD",1725899546926,3.08571626,2333.6,2332.8,0.87029447]
["bitfinex","ETHUSD",1725899547311,3.08571626,2333.6,2332.8,0.47884179]
["bitfinex","ETHUSD",1725899547515,3.08571626,2333.6,2332.8,0.56455876]
["bitfinex","ETHUSD",1725899547700,3.08571626,2333.6,2332.7,0.84994179]
["bitfinex","ETHUSD",1725899547921,3.08571626,2333.6,2332.7,0.3711]
["bitfinex","ETHUSD",1725899548145,4.18598035,2333.6,2332.7,0.3711]
["bitfinex","ETHUSD",1725899548447,4.464,2333.4,2332.7,0.3711]
["bitfinex","ETHUSD",1725899548648,3.08571626,2333.3,2332.7,0.3711]
["bitfinex","ETHUSD",1725899548855,0.08571626,2333.2,2332.7,0.3711]
["bitfinex","ETHUSD",1725899549155,0.08571626,2333.2,2332.7,0.45682399]
["bitfinex","ETHUSD",1725899549311,0.08571626,2333.2,2332.6,0.47884179]
["bitfinex","ETHUSD",1725899549514,0.08571626,2333.2,2332.6,1.34961866]
["bitfinex","ETHUSD",1725899549742,0.08571626,2333.2,2332.6,0.47884179]
["bitfinex","ETHUSD",1725899550248,0.08571626,2333.2,2332.7,0.08572401]
["bitfinex","ETHUSD",1725899550557,0.08571626,2333.2,2332.7,0.5645658]
["bitfinex","ETHUSD",1725899550760,0.08571626,2333.2,2332.7,0.08572401]
["bitfinex","ETHUSD",1725899551052,0.08571626,2333.2,2332.7,0.5645658]
["bitfinex","ETHUSD",1725899551262,0.08571626,2333.2,2332.8,0.47884179]
["bitfinex","ETHUSD",1725899551411,0.08571626,2333.2,2332.7,0.08572401]
["bitfinex","ETHUSD",1725899551871,0.08571626,2333.2,2332.8,0.47901075]
["bitfinex","ETHUSD",1725899552158,3.08571626,2333.3,2332.8,0.47901075]
["bitfinex","ETHUSD",1725899552339,3.08571626,2333.3,2332.9,0.47901075]
["bitfinex","ETHUSD",1725899552542,3.08571626,2333.3,2332.7,0.08572401]
["bitfinex","ETHUSD",1725899552543,3.08571626,2333.3,2333.0,0.47901075]
["bitfinex","ETHUSD",1725899552901,3.08571626,2333.3,2332.8,0.47901075]
["bitfinex","ETHUSD",1725899552902,0.08571626,2333.2,2332.8,0.47901075]
["bitfinex","ETHUSD",1725899553111,3.08571626,2333.3,2332.9,0.47901075]
["bitfinex","ETHUSD",1725899553286,3.08571626,2333.3,2333.0,0.47901075]
["bitfinex","ETHUSD",1725899553467,3.08571626,2333.3,2332.7,0.08572407]
["bitfinex","ETHUSD",1725899553468,3.08571626,2333.3,2333.1,0.47901075]
["bitfinex","ETHUSD",1725899553656,3.08571626,2333.3,2332.8,0.47901075]
["bitfinex","ETHUSD",1725899553992,0.08571626,2333.2,2332.9,0.47901075]
["bitfinex","ETHUSD",1725899554205,0.08571626,2333.2,2333.0,0.47901075]
["bitfinex","ETHUSD",1725899554352,0.08571626,2333.2,2332.6,0.47901075]
["bitfinex","ETHUSD",1725899554668,4.7024,2333.1,2332.7,0.47901075]
["bitfinex","ETHUSD",1725899554867,0.08571626,2333.0,2332.3,0.47901075]
["bitfinex","ETHUSD",1725899555202,0.08571626,2333.0,2332.4,0.47901075]
["bitfinex","ETHUSD",1725899555203,3.08571626,2333.0,2332.4,0.47901075]
["bitfinex","ETHUSD",1725899555353,3.08571626,2333.0,2332.5,0.47901075]
["bitfinex","ETHUSD",1725899555558,3.08571626,2333.0,2332.1,0.47901075]
["bitfinex","ETHUSD",1725899555771,3.08571626,2333.0,2332.2,0.47901075]
["bitfinex","ETHUSD",1725899555973,3.08571626,2333.0,2332.3,0.47922845]
["bitfinex","ETHUSD",1725899556195,3.08571626,2333.0,2332.4,0.47922845]
["bitfinex","ETHUSD",1725899556359,3.08571626,2333.0,2332.5,0.47922845]
["bitfinex","ETHUSD",1725899556671,3.08571626,2333.0,2332.1,0.47922845]
["bitfinex","ETHUSD",1725899556875,3.08571626,2333.0,2332.2,0.56496841]
["bitfinex","ETHUSD",1725899557070,3.08571626,2333.0,2332.3,0.56496841]
["bitfinex","ETHUSD",1725899557253,3.08571626,2333.0,2332.4,0.47922845]
["bitfinex","ETHUSD",1725899557459,3.08571626,2333.0,2332.5,0.47922845]
["bitfinex","ETHUSD",1725899557758,3.08571626,2333.0,2332.4,0.47922845]
["bitfinex","ETHUSD",1725899557954,4.3573,2332.8,2332.1,0.47922845]
["bitfinex","ETHUSD",1725899558158,0.08571626,2332.7,2332.2,0.47922845]
["bitfinex","ETHUSD",1725899558489,0.08571626,2332.7,2331.8,0.86750445]
["bitfinex","ETHUSD",1725899558490,4.3573,2332.6,2331.8,0.86750445]
["bitfinex","ETHUSD",1725899558658,0.08571626,2332.5,2332.0,0.47907049]
["bitfinex","ETHUSD",1725899558856,3.08571626,2332.5,2331.9,0.47907049]
["bitfinex","ETHUSD",1725899559057,3.08571626,2332.5,2332.1,0.47907049]
["bitfinex","ETHUSD",1725899559353,3.08571626,2332.5,2331.6,0.86750445]
["bitfinex","ETHUSD",1725899559354,3.08571626,2332.5,2331.7,0.47907049]
["bitfinex","ETHUSD",1725899559900,3.08571626,2332.5,2331.8,0.47907049]
["bitfinex","ETHUSD",1725899560122,3.08571626,2332.5,2331.9,0.47907049]
["bitfinex","ETHUSD",1725899560257,3.08571626,2332.5,2331.6,0.47907049]
["bitfinex","ETHUSD",1725899560462,3.08571626,2332.5,2331.7,1.3470747]
["bitfinex","ETHUSD",1725899560666,3.08571626,2332.5,2331.8,0.47907049]
["bitfinex","ETHUSD",1725899560902,3.08571626,2332.5,2331.9,0.47907049]
["bitfinex","ETHUSD",1725899561059,4.2287,2332.4,2331.7,0.47907049]
["bitfinex","ETHUSD",1725899561260,3.08571626,2332.3,2331.7,0.47907049]
["bitfinex","ETHUSD",1725899561499,0.08571626,2332.2,2331.6,0.47907049]
["bitfinex","ETHUSD",1725899561802,0.08571626,2332.2,2331.5,0.62707049]
["bitfinex","ETHUSD",1725899561973,4.3778,2332.1,2331.5,0.148]
["bitfinex","ETHUSD",1725899562177,3.08571626,2332.0,2331.5,0.148]
["bitfinex","ETHUSD",1725899565523,3.0,2332.0,2331.5,0.148]
["bitfinex","ETHUSD",1725899565730,3.08571626,2332.0,2331.5,0.148]
["bitfinex","ETHUSD",1725899568601,4.5598,2332.4,2331.6,2.08576887]
["bitfinex","ETHUSD",1725899568928,4.64551626,2332.7,2331.7,17.99806382]
["bitfinex","ETHUSD",1725899569134,4.64551626,2332.7,2331.8,0.08574725]
["bitfinex","ETHUSD",1725899569339,4.64551626,2332.7,2331.8,0.95165492]
["bitfinex","ETHUSD",1725899569485,4.64551626,2332.7,2331.9,0.7981]
["bitfinex","ETHUSD",1725899569821,4.64551626,2332.7,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899570022,3.0,2332.6,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899570223,4.64551626,2332.7,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899571131,0.08571626,2332.7,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899571326,12.11333001,2333.0,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899571327,0.08571626,2332.9,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899571538,3.08571626,2332.9,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899573242,0.08571626,2332.9,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899574381,3.08571626,2332.9,2332.0,0.08574717]
["bitfinex","ETHUSD",1725899574782,3.0,2332.9,2332.1,0.7981]
["bitfinex","ETHUSD",1725899574985,0.08571626,2332.9,2332.2,0.08573408]
["bitfinex","ETHUSD",1725899575207,0.08571626,2333.1,2332.2,0.08573408]
["bitfinex","ETHUSD",1725899577400,7.32699181,2333.0,2332.2,0.08573408]
["bitfinex","ETHUSD",1725899577601,3.0,2332.9,2332.2,2.08573408]
["bitfinex","ETHUSD",1725899577804,1.10026409,2333.6,2332.2,2.08573408]
["bitfinex","ETHUSD",1725899577805,0.08571626,2333.4,2332.6,2.0]
["bitfinex","ETHUSD",1725899577988,0.08571626,2333.7,2332.7,18.89401517]
["bitfinex","ETHUSD",1725899578336,0.08571626,2333.8,2332.9,2.7981]
["bitfinex","ETHUSD",1725899578488,0.08571626,2333.8,2333.0,0.0857062]
["bitfinex","ETHUSD",1725899579167,0.08571626,2333.9,2333.0,0.0857062]
["bitfinex","ETHUSD",1725899579306,0.08571626,2333.9,2333.1,0.7981]
["bitfinex","ETHUSD",1725899579624,0.08571626,2333.9,2333.2,0.08570621]
["bitfinex","ETHUSD",1725899580615,3.08571626,2333.9,2333.2,0.08570621]
["bitfinex","ETHUSD",1725899581872,3.34501654,2334.4,2333.4,0.7981]
["bitfinex","ETHUSD",1725899581873,2.7929103,2334.4,2333.4,0.7981]
["bitfinex","ETHUSD",1725899582011,1.33908041,2335.1,2333.4,0.7981]
["bitfinex","ETHUSD",1725899582012,4.5848,2334.8,2333.7,0.7981]
["bitfinex","ETHUSD",1725899582207,4.5848,2334.8,2333.3,2.17036288]
["bitfinex","ETHUSD",1725899582208,4.5848,2334.6,2333.3,2.11456733]
["bitfinex","ETHUSD",1725899582520,4.5848,2334.4,2333.3,1.27580331]
["bitfinex","ETHUSD",1725899582723,0.08571626,2334.3,2333.3,3.27580331]
["bitfinex","ETHUSD",1725899582914,0.08571626,2334.3,2333.4,0.08570515]
["bitfinex","ETHUSD",1725899583113,0.08571626,2334.6,2333.7,0.7981]
["bitfinex","ETHUSD",1725899583313,0.08571626,2334.6,2333.8,0.08567936]
["bitfinex","ETHUSD",1725899584039,7.32699181,2334.7,2333.8,0.08567936]
["bitfinex","ETHUSD",1725899584359,0.08571626,2334.9,2333.8,0.08567936]
["bitfinex","ETHUSD",1725899584510,0.08571626,2334.9,2333.9,0.7981]
["bitfinex","ETHUSD",1725899584707,0.56127789,2334.9,2334.0,0.08567166]
["bitfinex","ETHUSD",1725899584907,4.6699,2335.3,2334.1,0.7981]
["bitfinex","ETHUSD",1725899585211,0.08571626,2335.2,2334.2,0.08566451]
["bitfinex","ETHUSD",1725899585959,7.84257816,2335.1,2334.2,0.08566451]
["bitfinex","ETHUSD",1725899586156,0.08571626,2335.0,2334.2,0.08566451]
["bitfinex","ETHUSD",1725899586517,3.08571626,2335.0,2334.2,0.08566451]
["bitfinex","ETHUSD",1725899587676,4.1785457,2335.0,2334.1,0.7981]
["bitfinex","ETHUSD",1725899587825,3.08571626,2335.0,2334.2,0.08566956]
["bitfinex","ETHUSD",1725899588026,3.0,2335.0,2334.2,0.08566956]
["bitfinex","ETHUSD",1725899588255,3.08571626,2335.2,2334.2,0.08566956]
["bitfinex","ETHUSD",1725899588645,0.1172353,2335.5,2334.7,2.0]
["bitfinex","ETHUSD",1725899588846,0.1172353,2335.5,2335.1,7.32699181]
["bitfinex","ETHUSD",1725899589062,0.1172353,2335.5,2335.4,7.32699181]
["bitfinex","ETHUSD",1725899589244,4.4205,2336.6,2335.5,0.7981]
["bitfinex","ETHUSD",1725899589449,0.08571626,2336.5,2335.6,0.08560963]
["bitfinex","ETHUSD",1725899589645,0.5611166,2336.7,2335.6,0.08560963]
["bitfinex","ETHUSD",1725899589877,0.08571626,2336.6,2335.6,0.08560963]
["bitfinex","ETHUSD",1725899590537,1.03374431,2336.5,2335.6,0.148]
["bitfinex","ETHUSD",1725899590747,0.08571626,2336.4,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899591067,0.08571626,2336.8,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899591270,0.64683286,2336.8,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899591598,0.08571626,2336.7,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899591729,0.64683286,2336.7,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899592069,0.08571626,2336.7,2335.6,0.23361552]
["bitfinex","ETHUSD",1725899592272,0.08571626,2336.7,2335.6,2.23361552]
["bitfinex","ETHUSD",1725899592501,4.644,2337.3,2336.0,0.7981]
["bitfinex","ETHUSD",1725899592776,4.644,2336.9,2336.0,0.7981]
["bitfinex","ETHUSD",1725899592932,0.08571626,2336.8,2336.0,0.7981]
["bitfinex","ETHUSD",1725899593367,0.08571626,2336.8,2336.1,0.08560933]
["bitfinex","ETHUSD",1725899593671,4.72971626,2336.8,2336.0,0.7981]
["bitfinex","ETHUSD",1725899593876,3.08571626,2336.7,2335.9,17.132]
["bitfinex","ETHUSD",1725899595269,0.55,2336.6,2335.8,4.28]
["bitfinex","ETHUSD",1725899595427,0.08571626,2336.5,2335.8,4.28]
["bitfinex","ETHUSD",1725899595632,0.08571626,2336.5,2335.8,4.36561483]
["bitfinex","ETHUSD",1725899595931,0.08571626,2336.5,2335.8,4.28]
["bitfinex","ETHUSD",1725899597068,4.6573,2336.4,2335.6,0.148]
["bitfinex","ETHUSD",1725899597267,1.89523064,2336.3,2335.6,0.148]
["bitfinex","ETHUSD",1725899597434,0.08571626,2336.2,2335.6,0.148]
["bitfinex","ETHUSD",1725899597633,0.55,2336.1,2335.6,0.148]
["bitfinex","ETHUSD",1725899597859,0.08571626,2336.0,2335.6,0.148]
["bitfinex","ETHUSD",1725899598094,0.08571626,2336.1,2335.6,0.9536]
["bitfinex","ETHUSD",1725899598469,0.08571626,2336.1,2335.6,0.148]
["bitfinex","ETHUSD",1725899598675,0.55,2336.0,2335.6,0.148]
["bitfinex","ETHUSD",1725899598911,0.08571626,2335.9,2335.6,0.148]
["bitfinex","ETHUSD",1725899599129,0.08571626,2336.1,2335.6,0.148]
["bitfinex","ETHUSD",1725899599871,0.08571626,2336.2,2335.7,0.8056]
["bitfinex","ETHUSD",1725899600070,0.08571626,2336.2,2335.7,0.89121522]
["bitfinex","ETHUSD",1725899600383,0.08571626,2336.5,2335.7,0.89121522]
["bitfinex","ETHUSD",1725899600710,0.08571626,2336.5,2335.8,0.08561525]
["bitfinex","ETHUSD",1725899600910,4.6244,2336.7,2335.8,0.08561525]
["bitfinex","ETHUSD",1725899602280,4.5792,2337.5,2335.9,0.8056]
["bitfinex","ETHUSD",1725899602581,1.19892,2337.4,2336.0,0.08560656]
["bitfinex","ETHUSD",1725899602775,4.5792,2337.5,2336.1,0.8056]
["bitfinex","ETHUSD",1725899602976,4.5792,2337.5,2336.2,0.08558841]
["bitfinex","ETHUSD",1725899603616,4.5792,2337.5,2336.1,0.8056]
["bitfinex","ETHUSD",1725899603617,5.02152021,2337.5,2336.1,0.8056]
["bitfinex","ETHUSD",1725899603815,4.5792,2337.0,2336.1,0.8056]
["bitfinex","ETHUSD",1725899603982,4.437,2337.7,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899604192,0.58095668,2337.6,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899604384,7.32699181,2337.5,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899604610,3.0,2337.4,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899605019,4.437,2337.3,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899605187,3.0,2337.2,2336.2,0.0856038]
["bitfinex","ETHUSD",1725899605591,4.437,2337.6,2336.4,2.0]
["bitfinex","ETHUSD",1725899605801,4.437,2337.6,2336.5,0.89117782]
["bitfinex","ETHUSD",1725899606328,5.75065586,2337.6,2336.5,0.89117782]
["bitfinex","ETHUSD",1725899606828,7.32699181,2337.5,2336.5,0.8056]
["bitfinex","ETHUSD",1725899607128,4.7035,2337.3,2336.1,0.8056]
["bitfinex","ETHUSD",1725899607275,4.7035,2337.3,2336.2,0.08559878]
["bitfinex","ETHUSD",1725899607477,3.55,2337.2,2336.1,0.8056]
["bitfinex","ETHUSD",1725899609308,2.6566541,2337.2,2336.2,0.08560066]
["bitfinex","ETHUSD",1725899609478,3.91123487,2337.2,2336.2,0.08560066]
["bitfinex","ETHUSD",1725899609922,2.6566541,2337.2,2336.2,0.08560066]
["bitfinex","ETHUSD",1725899610455,4.7035,2337.1,2336.1,0.8056]
["bitfinex","ETHUSD",1725899610583,0.55,2337.0,2336.1,0.8056]
["bitfinex","ETHUSD",1725899610907,0.55,2337.0,2335.8,17.8696]
["bitfinex","ETHUSD",1725899611723,10.87699181,2337.0,2335.8,17.8696]
["bitfinex","ETHUSD",1725899611920,1.55804918,2336.9,2335.8,17.8696]
["bitfinex","ETHUSD",1725899612082,0.55,2336.8,2335.8,17.8696]
["bitfinex","ETHUSD",1725899612280,4.55804918,2336.9,2335.8,17.8696]
["bitfinex","ETHUSD",1725899612479,4.55804918,2336.9,2335.9,0.08561003]
["bitfinex","ETHUSD",1725899612480,3.0,2336.8,2335.9,0.08561003]
["bitfinex","ETHUSD",1725899612723,3.0,2337.0,2335.9,0.08561003]
["bitfinex","ETHUSD",1725899612929,3.0,2337.0,2336.1,1.45354154]
["bitfinex","ETHUSD",1725899613162,3.0,2337.0,2336.2,0.08560047]
["bitfinex","ETHUSD",1725899613460,3.0,2337.0,2336.2,0.73354201]
["bitfinex","ETHUSD",1725899614127,3.0,2337.0,2336.2,0.7345753]
["bitfinex","ETHUSD",1725899614649,7.64987948,2337.4,2336.3,0.08560039]
["bitfinex","ETHUSD",1725899614650,3.0,2337.3,2336.3,0.08560039]
["bitfinex","ETHUSD",1725899615027,11.95089181,2337.4,2336.3,0.08560039]
["bitfinex","ETHUSD",1725899615224,13.14598099,2337.4,2336.2,0.08559133]
["bitfinex","ETHUSD",1725899615826,1.19508918,2337.4,2336.1,2.0]
["bitfinex","ETHUSD",1725899616025,4.6239,2337.6,2336.2,0.89118825]
["bitfinex","ETHUSD",1725899616262,4.6239,2337.6,2336.5,0.8056]
["bitfinex","ETHUSD",1725899616425,4.6239,2337.6,2336.6,0.08557657]
["bitfinex","ETHUSD",1725899617653,4.6239,2337.3,2336.0,0.8056]
["bitfinex","ETHUSD",1725899617825,4.6239,2337.3,2336.0,0.89120467]
["bitfinex","ETHUSD",1725899617826,7.32699181,2337.1,2336.0,0.89120467]
["bitfinex","ETHUSD",1725899618038,0.73269918,2337.0,2336.0,0.89120467]
["bitfinex","ETHUSD",1725899618237,4.5743,2336.8,2336.0,0.8056]
["bitfinex","ETHUSD",1725899618534,3.0,2336.7,2335.7,17.8696]
["bitfinex","ETHUSD",1725899618767,3.0,2336.7,2335.8,0.0856176]
["bitfinex","ETHUSD",1725899618941,3.0,2336.7,2336.0,0.8056]
["bitfinex","ETHUSD",1725899619135,4.5743,2336.9,2336.0,0.8056]
["bitfinex","ETHUSD",1725899619335,3.0,2337.0,2335.7,8.562]
["bitfinex","ETHUSD",1725899619336,11.63442181,2336.8,2335.7,8.562]
["bitfinex","ETHUSD",1725899619588,4.2649,2336.6,2335.6,0.148]
["bitfinex","ETHUSD",1725899619876,0.55,2336.5,2335.6,0.148]
["bitfinex","ETHUSD",1725899620081,7.32699181,2336.4,2335.6,0.148]
["bitfinex","ETHUSD",1725899620279,4.2649,2336.2,2335.6,0.148]
["bitfinex","ETHUSD",1725899620673,3.0,2336.1,2335.6,0.148]
["bitfinex","ETHUSD",1725899620885,3.0,2336.3,2335.6,0.148]
["bitfinex","ETHUSD",1725899621076,3.0,2336.4,2335.6,0.148]
["bitfinex","ETHUSD",1725899621618,3.0,2336.4,2335.8,0.8056]
["bitfinex","ETHUSD",1725899621785,3.0,2336.4,2335.6,0.148]
["bitfinex","ETHUSD",1725899621786,4.4902,2336.3,2335.6,0.148]
["bitfinex","ETHUSD",1725899622118,3.0,2336.2,2335.6,0.148]
["bitfinex","ETHUSD",1725899622326,4.4902,2336.1,2335.6,0.148]
["bitfinex","ETHUSD",1725899622476,3.0,2336.0,2335.6,0.148]
["bitfinex","ETHUSD",1725899622689,10.32699181,2336.0,2335.6,0.148]
["bitfinex","ETHUSD",1725899623029,3.0,2336.0,2335.6,0.148]
["bitfinex","ETHUSD",1725899623993,4.4902,2335.8,2335.6,0.148]
["bitfinex","ETHUSD",1725899624399,10.32699181,2335.7,2335.6,0.148]
["bitfinex","ETHUSD",1725899624634,10.87699181,2335.7,2335.6,0.148]
["bitfinex","ETHUSD",1725899624784,15.48289181,2335.7,2335.6,0.148]
["bitfinex","ETHUSD",1725899625225,4.6059,2335.6,2334.0,0.8285]
["bitfinex","ETHUSD",1725899625426,4.6059,2335.4,2334.0,0.8285]
["bitfinex","ETHUSD",1725899625585,4.6059,2335.4,2333.7,0.91418214]
["bitfinex","ETHUSD",1725899625787,5.14906704,2335.5,2333.7,0.8285]
["bitfinex","ETHUSD",1725899625788,7.32699181,2334.6,2333.7,0.8285]
["bitfinex","ETHUSD",1725899626027,3.0,2334.5,2333.7,0.8285]
["bitfinex","ETHUSD",1725899626180,3.0,2334.5,2333.2,1.29324112]
["bitfinex","ETHUSD",1725899626181,0.55,2334.4,2333.2,0.8285]
["bitfinex","ETHUSD",1725899626385,7.32699181,2334.3,2333.2,0.8285]
["bitfinex","ETHUSD",1725899626580,3.0,2334.2,2333.3,0.08570557]
["bitfinex","ETHUSD",1725899627829,3.0,2334.2,2333.2,0.8285]
["bitfinex","ETHUSD",1725899628034,0.55,2334.1,2333.2,0.8285]
["bitfinex","ETHUSD",1725899628262,4.465,2334.0,2332.9,0.8285]
["bitfinex","ETHUSD",1725899628575,3.0,2333.9,2332.9,0.8285]
["bitfinex","ETHUSD",1725899628926,3.0,2333.9,2333.0,0.08571732]
["bitfinex","ETHUSD",1725899629357,3.0,2333.9,2333.5,0.01077542]
["bitfinex","ETHUSD",1725899630689,4.465,2335.1,2333.5,0.83927542]
["bitfinex","ETHUSD",1725899630833,0.32186363,2335.0,2333.6,0.08568743]
["bitfinex","ETHUSD",1725899631027,5.206,2335.1,2333.6,0.08568743]
["bitfinex","ETHUSD",1725899631473,7.26762623,2334.9,2333.6,0.08568743]
["bitfinex","ETHUSD",1725899631676,8.51498885,2334.9,2333.6,0.08568743]
["bitfinex","ETHUSD",1725899631970,7.26762623,2334.9,2333.6,0.08568743]
["bitfinex","ETHUSD",1725899632157,4.465,2334.8,2333.5,0.92496543]
["bitfinex","ETHUSD",1725899632366,0.55,2334.7,2333.5,0.92496543]
["bitfinex","ETHUSD",1725899632581,4.465,2334.8,2333.5,0.92496543]
["bitfinex","ETHUSD",1725899633363,3.0,2334.7,2333.5,0.92496543]
["bitfinex","ETHUSD",1725899633873,3.0,2334.7,2333.6,2.0]
["bitfinex","ETHUSD",1725899634079,4.465,2335.1,2333.7,0.91418033]
["bitfinex","ETHUSD",1725899634290,4.465,2335.1,2333.8,0.08567802]
["bitfinex","ETHUSD",1725899634579,4.5635,2335.4,2333.9,0.8285]
["bitfinex","ETHUSD",1725899634764,5.2430269,2335.4,2334.0,0.08567007]
["bitfinex","ETHUSD",1725899634933,0.50777854,2335.3,2334.0,0.08567013]
["bitfinex","ETHUSD",1725899635135,5.2430269,2335.4,2334.0,0.08567013]
["bitfinex","ETHUSD",1725899635366,0.44735369,2335.4,2334.1,0.8285]
["bitfinex","ETHUSD",1725899635549,4.5635,2335.9,2334.4,0.8285]
["bitfinex","ETHUSD",1725899635760,4.5635,2335.9,2334.5,0.08565316]
["bitfinex","ETHUSD",1725899636183,4.5635,2335.9,2334.4,0.91415538]
["bitfinex","ETHUSD",1725899636550,12.27812571,2335.9,2334.4,0.91415538]
["bitfinex","ETHUSD",1725899636887,1.22781257,2335.8,2334.4,0.91415538]
["bitfinex","ETHUSD",1725899637188,0.55,2335.7,2334.5,0.08566152]
["bitfinex","ETHUSD",1725899637393,4.5635,2335.9,2334.6,0.8285]
["bitfinex","ETHUSD",1725899637692,4.5635,2335.9,2334.7,0.0856465]
["bitfinex","ETHUSD",1725899638167,1.24424889,2336.3,2334.8,0.8285]
["bitfinex","ETHUSD",1725899638168,5.62624889,2336.3,2334.8,0.8285]
["bitfinex","ETHUSD",1725899638343,0.56262489,2336.2,2334.9,0.08563805]
["bitfinex","ETHUSD",1725899639189,5.62624889,2336.3,2334.9,0.08563805]
["bitfinex","ETHUSD",1725899640090,3.0,2336.2,2334.9,0.08563805]
["bitfinex","ETHUSD",1725899640496,3.0,2336.2,2335.0,2.8285]
["bitfinex","ETHUSD",1725899640705,4.4186,2336.6,2335.3,2.0]
["bitfinex","ETHUSD",1725899640929,7.71575903,2336.8,2335.3,2.0]
["bitfinex","ETHUSD",1725899640930,0.4481328,2336.8,2335.5,0.8285]
["bitfinex","ETHUSD",1725899641207,4.4186,2337.0,2335.7,0.8285]
["bitfinex","ETHUSD",1725899641350,4.86046,2337.0,2335.8,0.08560418]
["bitfinex","ETHUSD",1725899641551,4.86046,2337.0,2335.8,0.08560611]
["bitfinex","ETHUSD",1725899642048,4.86046,2337.0,2335.7,0.8285]
["bitfinex","ETHUSD",1725899642883,0.55,2336.9,2335.8,0.08561703]
["bitfinex","ETHUSD",1725899643197,2.2333311,2337.4,2335.8,0.08561703]
["bitfinex","ETHUSD",1725899643198,6.8422311,2337.4,2335.9,0.8285]
["bitfinex","ETHUSD",1725899643397,0.22333311,2337.3,2336.0,0.08560007]
["bitfinex","ETHUSD",1725899643949,0.22333311,2337.3,2336.1,0.8285]
["bitfinex","ETHUSD",1725899644175,2.2333311,2337.4,2336.3,0.8285]
["bitfinex","ETHUSD",1725899644401,2.2333311,2337.4,2336.4,0.0855834]
["bitfinex","ETHUSD",1725899645977,4.6089,2337.3,2336.0,0.8285]
["bitfinex","ETHUSD",1725899646482,4.6089,2337.3,2336.1,0.08560267]
["bitfinex","ETHUSD",1725899646483,3.55,2337.2,2336.1,0.08560267]
["bitfinex","ETHUSD",1725899647091,3.0,2337.2,2336.1,0.08560267]
["bitfinex","ETHUSD",1725899647411,4.71098573,2337.2,2336.1,0.08560267]
["bitfinex","ETHUSD",1725899647574,3.0,2337.1,2336.2,0.8285]
["bitfinex","ETHUSD",1725899647771,3.0,2337.3,2336.3,0.08558475]
["bitfinex","ETHUSD",1725899648030,3.44746994,2337.6,2336.3,0.08558475]
["bitfinex","ETHUSD",1725899649104,3.44746994,2337.6,2336.2,0.8285]
["bitfinex","ETHUSD",1725899649298,0.55,2337.5,2336.3,0.08560125]
["bitfinex","ETHUSD",1725899649685,4.624,2337.7,2336.4,0.8285]
["bitfinex","ETHUSD",1725899650010,4.624,2337.7,2336.5,0.08558472]
["bitfinex","ETHUSD",1725899650579,4.624,2337.7,2336.4,0.91408839]
["bitfinex","ETHUSD",1725899650916,4.624,2337.7,2336.4,0.8285]
["bitfinex","ETHUSD",1725899651119,3.55,2337.6,2336.4,0.8285]
["bitfinex","ETHUSD",1725899651285,0.8174,2337.5,2336.4,0.8285]
["bitfinex","ETHUSD",1725899651488,7.81762623,2337.4,2336.4,0.8285]
["bitfinex","ETHUSD",1725899651817,7.80344182,2337.3,2336.1,0.8285]
["bitfinex","ETHUSD",1725899652017,7.26762623,2337.0,2336.1,0.8285]
["bitfinex","ETHUSD",1725899652235,8.63564182,2336.9,2335.0,0.8285]
["bitfinex","ETHUSD",1725899652376,5.42186418,2336.8,2335.1,0.08563571]
["bitfinex","ETHUSD",1725899652572,0.52734182,2336.7,2335.2,0.8285]
["bitfinex","ETHUSD",1725899652778,4.5583,2336.6,2334.5,0.91414164]
["bitfinex","ETHUSD",1725899653008,4.5583,2336.4,2334.5,0.8285]
["bitfinex","ETHUSD",1725899653307,7.30989283,2335.5,2334.6,0.0856592]
["bitfinex","ETHUSD",1725899653512,3.0,2335.4,2334.6,0.0856592]
["bitfinex","ETHUSD",1725899654180,4.03098928,2335.4,2334.6,0.0856592]
["bitfinex","ETHUSD",1725899654389,11.81807212,2334.7,2333.8,0.86750445]
["bitfinex","ETHUSD",1725899654590,11.81807212,2334.7,2333.4,0.9581]
["bitfinex","ETHUSD",1725899654591,3.0,2334.6,2333.4,0.9581]
["bitfinex","ETHUSD",1725899654784,5.32512416,2334.6,2333.4,0.9581]
["bitfinex","ETHUSD",1725899655086,4.4703,2334.4,2333.0,0.9581]
["bitfinex","ETHUSD",1725899655282,0.55,2334.3,2333.0,0.9581]
["bitfinex","ETHUSD",1725899655495,4.89585775,2334.3,2332.4,0.9581]
["bitfinex","ETHUSD",1725899656128,7.26697212,2333.9,2332.4,0.9581]
["bitfinex","ETHUSD",1725899656334,3.55,2334.3,2332.4,0.9581]
["bitfinex","ETHUSD",1725899656549,4.45079224,2334.3,2332.8,0.9581]
["bitfinex","ETHUSD",1725899656828,4.45079224,2334.3,2332.9,0.0857133]
["bitfinex","ETHUSD",1725899657583,11.71776436,2334.3,2332.9,0.0857133]
["bitfinex","ETHUSD",1725899660229,10.81697212,2334.3,2332.9,0.0857133]
["bitfinex","ETHUSD",1725899660430,1.2849142,2334.8,2333.1,0.9581]
["bitfinex","ETHUSD",1725899660431,4.6377,2334.8,2333.1,0.9581]
["bitfinex","ETHUSD",1725899660660,1.28480616,2335.1,2333.4,2.0]
["bitfinex","ETHUSD",1725899660802,1.28480616,2335.1,2333.6,0.9581]
["bitfinex","ETHUSD",1725899661006,4.6377,2335.2,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899661207,0.46377,2335.1,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899661961,7.73074212,2335.1,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899662439,0.57096882,2335.0,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899663213,7.73074212,2335.1,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899663404,7.26697212,2335.1,2333.7,0.08568078]
["bitfinex","ETHUSD",1725899663633,7.26697212,2335.1,2333.8,0.9581]
["bitfinex","ETHUSD",1725899663942,7.26697212,2335.1,2333.9,0.08567551]
["bitfinex","ETHUSD",1725899664337,3.0,2335.0,2333.9,0.08567551]
["bitfinex","ETHUSD",1725899665006,5.10609687,2335.0,2333.9,0.08567551]
["bitfinex","ETHUSD",1725899665212,0.55,2334.9,2333.8,0.9581]
["bitfinex","ETHUSD",1725899665447,4.2874,2334.8,2333.4,2.0]
["bitfinex","ETHUSD",1725899665801,4.2874,2334.4,2332.8,0.9581]
["bitfinex","ETHUSD",1725899665961,0.66116,2334.3,2332.8,0.9581]
["bitfinex","ETHUSD",1725899666266,1.85791809,2334.2,2332.8,0.9581]
["bitfinex","ETHUSD",1725899666456,7.26697212,2333.2,2332.8,0.9581]
["bitfinex","ETHUSD",1725899666620,2.10517618,2333.1,2332.8,0.9581]
["bitfinex","ETHUSD",1725899666833,0.5144313,2333.1,2332.8,0.9581]
["bitfinex","ETHUSD",1725899667043,7.26697212,2333.2,2332.8,0.9581]
["bitfinex","ETHUSD",1725899667969,7.26697212,2333.2,2332.3,0.9581]
["bitfinex","ETHUSD",1725899668136,7.26697212,2333.2,2332.4,0.08573483]
["bitfinex","ETHUSD",1725899668966,3.0,2333.1,2332.4,0.08573483]
["bitfinex","ETHUSD",1725899669841,7.26697212,2332.8,2332.3,0.9581]
["bitfinex","ETHUSD",1725899670344,7.26697212,2332.8,2332.0,0.01077542]
["bitfinex","ETHUSD",1725899670942,3.0,2332.7,2332.0,0.01077542]
["bitfinex","ETHUSD",1725899674829,4.02669721,2332.7,2331.9,0.9581]
["bitfinex","ETHUSD",1725899675067,3.0,2332.6,2331.2,0.9581]
["bitfinex","ETHUSD",1725899675335,0.44652605,2332.6,2331.2,0.9581]
["bitfinex","ETHUSD",1725899675670,0.55,2332.5,2331.2,0.9581]
["bitfinex","ETHUSD",1725899675862,1.07440698,2332.5,2331.2,0.9581]
["bitfinex","ETHUSD",1725899676237,7.26697212,2332.0,2331.3,0.08577634]
["bitfinex","ETHUSD",1725899676571,7.26697212,2332.0,2331.2,0.9581]
["bitfinex","ETHUSD",1725899676886,7.26697212,2332.0,2331.3,0.08577633]
["bitfinex","ETHUSD",1725899677552,7.26697212,2332.0,2331.2,0.9581]
["bitfinex","ETHUSD",1725899677753,8.29366933,2332.0,2331.2,0.9581]
["bitfinex","ETHUSD",1725899677969,3.0,2331.9,2330.9,0.9581]
["bitfinex","ETHUSD",1725899678467,1.02669721,2332.0,2330.9,0.9581]
["bitfinex","ETHUSD",1725899678661,3.0,2332.1,2331.0,0.0857881]
["bitfinex","ETHUSD",1725899678861,3.0,2332.1,2330.9,0.9581]
["bitfinex","ETHUSD",1725899679084,7.26697212,2331.8,2330.9,0.9581]
["bitfinex","ETHUSD",1725899679436,7.26697212,2331.8,2331.0,0.08578462]
["bitfinex","ETHUSD",1725899679637,7.26697212,2331.8,2330.9,0.9581]
["bitfinex","ETHUSD",1725899680483,7.26697212,2331.8,2331.0,0.08578848]
["bitfinex","ETHUSD",1725899680638,7.26697212,2331.8,2330.9,0.08578777]
["bitfinex","ETHUSD",1725899680639,7.26697212,2331.4,2330.9,0.08578777]
["bitfinex","ETHUSD",1725899680837,7.26697212,2331.4,2330.1,0.9581]
["bitfinex","ETHUSD",1725899680838,7.26697212,2331.0,2329.6,2.9581]
["bitfinex","ETHUSD",1725899681075,3.0,2330.9,2329.7,0.08582537]
["bitfinex","ETHUSD",1725899682151,3.0,2330.9,2329.7,3.08582537]
["bitfinex","ETHUSD",1725899682338,3.0,2330.9,2329.8,0.08582204]
["bitfinex","ETHUSD",1725899683091,3.0,2330.9,2329.9,0.9581]
["bitfinex","ETHUSD",1725899683243,3.0,2330.9,2330.0,0.08581869]
["bitfinex","ETHUSD",1725899685390,7.26697212,2330.1,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899685752,7.26697212,2330.1,2329.4,0.09662876]
["bitfinex","ETHUSD",1725899686172,3.0,2330.3,2329.4,0.09662876]
["bitfinex","ETHUSD",1725899686374,7.26697212,2330.2,2329.4,0.09662876]
["bitfinex","ETHUSD",1725899686692,3.0,2330.1,2329.4,0.09662876]
["bitfinex","ETHUSD",1725899686842,7.26697212,2330.2,2329.4,0.09662876]
["bitfinex","ETHUSD",1725899687263,7.26697212,2329.8,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899687455,4.8776308,2329.8,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899689620,4.8776308,2329.8,2329.4,0.09662612]
["bitfinex","ETHUSD",1725899689818,4.8776308,2329.8,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899690526,4.8776308,2329.8,2329.5,1.1987]
["bitfinex","ETHUSD",1725899690726,7.26697212,2330.2,2329.6,0.08584241]
["bitfinex","ETHUSD",1725899690928,7.26697212,2330.2,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899691227,7.26697212,2329.8,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899695439,7.26697212,2330.2,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899695612,7.26697212,2330.2,2329.5,1.1987]
["bitfinex","ETHUSD",1725899695815,7.26697212,2330.2,2329.6,0.08584112]
["bitfinex","ETHUSD",1725899696013,7.26697212,2330.2,2329.5,1.1987]
["bitfinex","ETHUSD",1725899697441,7.41,2331.0,2329.6,0.08584666]
["bitfinex","ETHUSD",1725899697643,4.6256,2331.1,2329.7,1.1987]
["bitfinex","ETHUSD",1725899697813,0.46256,2331.0,2329.8,0.08582707]
["bitfinex","ETHUSD",1725899698545,7.26697212,2330.8,2329.8,0.08582707]
["bitfinex","ETHUSD",1725899698856,4.5451,2331.5,2329.9,1.1987]
["bitfinex","ETHUSD",1725899699065,7.26697212,2331.2,2330.0,0.085817]
["bitfinex","ETHUSD",1725899699415,7.26697212,2331.2,2330.1,1.1987]
["bitfinex","ETHUSD",1725899699646,7.26697212,2331.2,2330.2,0.08581038]
["bitfinex","ETHUSD",1725899700214,7.26697212,2331.2,2330.1,1.1987]
["bitfinex","ETHUSD",1725899700215,0.54199391,2331.1,2330.1,1.1987]
["bitfinex","ETHUSD",1725899700457,7.26697212,2330.8,2330.1,1.1987]
["bitfinex","ETHUSD",1725899700839,7.26697212,2330.8,2329.7,1.1987]
["bitfinex","ETHUSD",1725899701130,7.26697212,2330.8,2329.8,2.08582968]
["bitfinex","ETHUSD",1725899701463,4.5402,2331.4,2329.9,1.1987]
["bitfinex","ETHUSD",1725899701658,0.52440698,2332.5,2330.2,1.1987]
["bitfinex","ETHUSD",1725899701659,10.26697212,2331.3,2330.2,1.1987]
["bitfinex","ETHUSD",1725899701819,10.26697212,2331.3,2330.3,0.08580667]
["bitfinex","ETHUSD",1725899702157,7.26697212,2331.3,2330.3,0.08580667]
["bitfinex","ETHUSD",1725899702326,7.26697212,2331.3,2330.4,1.1987]
["bitfinex","ETHUSD",1725899702523,7.26697212,2331.7,2330.5,2.08580119]
["bitfinex","ETHUSD",1725899703255,7.26697212,2331.7,2330.6,1.1987]
["bitfinex","ETHUSD",1725899703472,7.26697212,2331.7,2330.7,0.08578902]
["bitfinex","ETHUSD",1725899703623,0.54199391,2331.6,2330.6,1.1987]
["bitfinex","ETHUSD",1725899703827,5.08129391,2331.6,2330.6,1.1987]
["bitfinex","ETHUSD",1725899704169,7.26697212,2331.3,2330.2,4.29]
["bitfinex","ETHUSD",1725899704372,3.0,2331.2,2330.3,1.1987]
["bitfinex","ETHUSD",1725899704657,3.55,2331.5,2330.3,1.1987]
["bitfinex","ETHUSD",1725899704860,0.90785128,2331.4,2330.3,1.1987]
["bitfinex","ETHUSD",1725899705022,0.55,2331.3,2330.3,1.1987]
["bitfinex","ETHUSD",1725899705221,0.90785128,2331.4,2330.3,1.1987]
["bitfinex","ETHUSD",1725899705444,7.34437685,2331.1,2330.3,1.1987]
["bitfinex","ETHUSD",1725899705649,3.0,2331.0,2330.3,1.1987]
["bitfinex","ETHUSD",1725899705830,3.0,2331.0,2330.4,0.08580811]
["bitfinex","ETHUSD",1725899706267,7.73042499,2332.0,2330.4,0.08580811]
["bitfinex","ETHUSD",1725899706268,7.41,2332.0,2330.4,0.08580811]
["bitfinex","ETHUSD",1725899706426,7.7823,2331.9,2330.5,1.1987]
["bitfinex","ETHUSD",1725899706634,0.55,2331.6,2330.5,1.1987]
["bitfinex","ETHUSD",1725899707261,7.34437685,2331.4,2330.6,0.08580546]
["bitfinex","ETHUSD",1725899707467,6.44882398,2331.4,2330.6,0.08580546]
["bitfinex","ETHUSD",1725899707670,8.32429391,2331.9,2330.6,0.08580546]
["bitfinex","ETHUSD",1725899707671,4.7823,2331.9,2330.7,1.1987]
["bitfinex","ETHUSD",1725899707823,4.5972,2332.3,2330.8,0.08578997]
["bitfinex","ETHUSD",1725899708159,1.28350976,2332.2,2330.8,0.08578997]
["bitfinex","ETHUSD",1725899708472,7.34437685,2331.6,2330.8,0.08578997]
["bitfinex","ETHUSD",1725899709116,3.0,2331.5,2330.7,1.1987]
["bitfinex","ETHUSD",1725899709778,7.34437685,2331.3,2330.7,1.1987]
["bitfinex","ETHUSD",1725899710446,7.34437685,2331.3,2329.8,0.86750445]
["bitfinex","ETHUSD",1725899710447,7.34437685,2331.3,2330.3,1.1987]
["bitfinex","ETHUSD",1725899710658,7.34437685,2331.0,2330.3,1.1987]
["bitfinex","ETHUSD",1725899711021,3.0,2330.9,2330.3,1.1987]
["bitfinex","ETHUSD",1725899713979,7.34437685,2331.3,2330.4,0.08581511]
["bitfinex","ETHUSD",1725899714331,3.0,2331.2,2330.4,0.08581511]
["bitfinex","ETHUSD",1725899714536,3.0,2331.2,2330.4,0.08581153]
["bitfinex","ETHUSD",1725899715282,4.03443768,2331.2,2330.3,1.1987]
["bitfinex","ETHUSD",1725899715436,7.34437685,2330.9,2330.3,1.1987]
["bitfinex","ETHUSD",1725899716035,7.34437685,2330.6,2329.9,1.5587]
["bitfinex","ETHUSD",1725899716271,0.54199391,2330.8,2329.6,1.5587]
["bitfinex","ETHUSD",1725899716431,0.55,2330.7,2329.6,1.5587]
["bitfinex","ETHUSD",1725899716637,4.8995,2330.6,2329.6,1.5587]
["bitfinex","ETHUSD",1725899716836,3.0,2330.5,2329.6,1.5587]
["bitfinex","ETHUSD",1725899717265,7.34437685,2330.3,2329.6,1.5587]
["bitfinex","ETHUSD",1725899717432,3.0,2330.2,2329.6,1.5587]
["bitfinex","ETHUSD",1725899718133,3.0,2330.2,2329.7,0.08584266]
["bitfinex","ETHUSD",1725899718332,3.0,2330.9,2329.7,0.08584266]
["bitfinex","ETHUSD",1725899718583,0.8720756,2330.8,2329.7,0.08584266]
["bitfinex","ETHUSD",1725899718732,0.8720756,2330.8,2329.8,1.5587]
["bitfinex","ETHUSD",1725899718931,0.8720756,2330.8,2329.9,0.08582944]
["bitfinex","ETHUSD",1725899720357,0.8720756,2330.8,2329.8,1.5587]
["bitfinex","ETHUSD",1725899720884,0.8720756,2330.8,2329.9,0.0858366]
["bitfinex","ETHUSD",1725899721187,7.2892067,2330.5,2329.8,1.5587]
["bitfinex","ETHUSD",1725899721351,7.2892067,2330.5,2329.5,1.5587]
["bitfinex","ETHUSD",1725899721531,3.0,2330.4,2329.6,0.98026812]
["bitfinex","ETHUSD",1725899721729,3.0,2330.4,2329.6,0.08584443]
["bitfinex","ETHUSD",1725899721978,4.9151,2330.3,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899722133,0.79151,2330.2,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899722336,0.73024867,2330.1,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899722538,3.79151,2330.2,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899723001,7.2892067,2329.9,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899723281,3.0,2329.8,2329.4,0.01077542]
["bitfinex","ETHUSD",1725899723979,3.0,2329.8,2329.4,1.56947542]
["bitfinex","ETHUSD",1725899724136,0.44601172,2330.3,2329.4,1.56947542]
["bitfinex","ETHUSD",1725899724331,3.73024867,2330.4,2329.4,1.56947542]
["bitfinex","ETHUSD",1725899724537,7.2892067,2330.2,2329.4,1.56947542]
["bitfinex","ETHUSD",1725899724738,3.0,2330.1,2329.4,1.56947542]
["bitfinex","ETHUSD",1725899725049,7.2892067,2330.6,2329.5,0.085848]
["bitfinex","ETHUSD",1725899725499,7.2892067,2330.6,2329.6,1.5587]
["bitfinex","ETHUSD",1725899725783,4.8771,2331.2,2329.8,1.5587]
["bitfinex","ETHUSD",1725899726044,7.85908713,2331.4,2330.4,1.5587]
["bitfinex","ETHUSD",1725899726045,0.44908713,2331.4,2330.4,1.5587]
["bitfinex","ETHUSD",1725899726322,4.8771,2332.0,2330.7,1.5587]
["bitfinex","ETHUSD",1725899726521,0.44901343,2331.8,2330.8,0.08578878]
["bitfinex","ETHUSD",1725899726887,13.3560249,2332.0,2330.8,0.08578878]
["bitfinex","ETHUSD",1725899727397,12.79416331,2332.0,2330.8,0.08578878]
["bitfinex","ETHUSD",1725899729000,3.0,2331.9,2330.8,0.08578878]
["bitfinex","ETHUSD",1725899729991,1.26048033,2332.3,2331.0,1.5587]
["bitfinex","ETHUSD",1725899730188,1.26048033,2332.3,2331.3,1.5587]
["bitfinex","ETHUSD",1725899730390,1.26048033,2332.3,2331.4,0.08576447]
["bitfinex","ETHUSD",1725899731487,1.26048033,2332.3,2331.3,1.5587]
["bitfinex","ETHUSD",1725899731734,5.08865661,2332.2,2330.9,1.5587]
["bitfinex","ETHUSD",1725899731917,7.2892067,2331.7,2330.9,1.5587]
["bitfinex","ETHUSD",1725899732088,0.0928815,2331.6,2330.9,1.5587]
["bitfinex","ETHUSD",1725899732283,3.0928815,2331.6,2330.9,1.5587]
["bitfinex","ETHUSD",1725899732798,3.0928815,2331.6,2331.0,0.08579236]
["bitfinex","ETHUSD",1725899733674,0.0928815,2331.6,2331.0,0.08579236]
["bitfinex","ETHUSD",1725899733831,0.0928815,2331.6,2331.1,1.5587]
["bitfinex","ETHUSD",1725899734035,10.97732201,2332.1,2331.1,1.5587]
["bitfinex","ETHUSD",1725899734345,1.0977322,2332.0,2331.1,1.5587]
["bitfinex","ETHUSD",1725899734549,1.19386452,2332.0,2331.1,1.5587]
["bitfinex","ETHUSD",1725899736033,0.09613232,2332.0,2331.1,1.5587]
["bitfinex","ETHUSD",1725899737781,0.09613232,2332.0,2331.2,0.08578511]
["bitfinex","ETHUSD",1725899738074,0.09613232,2332.0,2331.3,1.5587]
["bitfinex","ETHUSD",1725899738283,0.09613232,2332.0,2331.1,2.0]
["bitfinex","ETHUSD",1725899738284,0.09613232,2332.0,2331.5,1.5587]
["bitfinex","ETHUSD",1725899738522,7.41,2332.9,2331.6,0.08576452]
["bitfinex","ETHUSD",1725899738640,0.741,2332.8,2331.7,1.5587]
["bitfinex","ETHUSD",1725899738832,0.09320266,2332.8,2331.8,0.08575945]
["bitfinex","ETHUSD",1725899739199,7.2892067,2332.7,2331.7,1.5587]
["bitfinex","ETHUSD",1725899739359,8.01130988,2332.7,2331.7,1.5587]
["bitfinex","ETHUSD",1725899740260,3.0,2332.6,2331.7,1.5587]
["bitfinex","ETHUSD",1725899740650,0.09401849,2332.5,2331.7,1.5587]
["bitfinex","ETHUSD",1725899740848,0.09401849,2332.5,2331.8,0.08576361]
["bitfinex","ETHUSD",1725899741075,0.09401849,2332.5,2331.9,1.5587]
["bitfinex","ETHUSD",1725899741285,4.6813,2333.1,2332.0,0.08575199]
["bitfinex","ETHUSD",1725899741445,0.09390444,2332.4,2332.0,0.08575199]
["bitfinex","ETHUSD",1725899741770,5.27467879,2333.1,2332.0,0.08575199]
["bitfinex","ETHUSD",1725899742206,7.2892067,2333.0,2332.0,0.08575199]
["bitfinex","ETHUSD",1725899742494,7.2892067,2333.0,2332.1,1.5587]
["bitfinex","ETHUSD",1725899742495,3.0,2332.9,2332.1,1.5587]
["bitfinex","ETHUSD",1725899742691,3.0,2332.9,2332.2,0.0857446]
["bitfinex","ETHUSD",1725899742848,0.09473733,2332.8,2332.1,1.5587]
["bitfinex","ETHUSD",1725899743451,0.09473733,2332.8,2332.2,0.08575194]
["bitfinex","ETHUSD",1725899746493,0.09473733,2332.8,2332.3,1.6337]
["bitfinex","ETHUSD",1725899747386,0.09473733,2332.8,2331.7,2.0]
["bitfinex","ETHUSD",1725899747709,1.17785661,2332.7,2331.8,1.6337]
["bitfinex","ETHUSD",1725899747852,7.33195216,2332.3,2331.8,1.6337]
["bitfinex","ETHUSD",1725899748255,0.09075145,2332.2,2331.9,0.08575985]
["bitfinex","ETHUSD",1725899748451,3.0,2333.0,2331.9,0.08575985]
["bitfinex","ETHUSD",1725899748667,0.08607433,2332.9,2331.9,0.08575985]
["bitfinex","ETHUSD",1725899749810,6.11136463,2332.6,2331.9,0.08575985]
["bitfinex","ETHUSD",1725899750020,6.11136463,2332.6,2331.8,1.6337]
["bitfinex","ETHUSD",1725899750173,0.08561776,2332.5,2331.8,1.6337]
["bitfinex","ETHUSD",1725899752299,6.11136463,2332.0,2331.3,4.28]
["bitfinex","ETHUSD",1725899752636,3.08461833,2331.9,2331.4,1.6337]
["bitfinex","ETHUSD",1725899752931,3.08461833,2331.9,2330.5,1.6337]
["bitfinex","ETHUSD",1725899753132,5.59375661,2332.0,2330.5,1.6337]
["bitfinex","ETHUSD",1725899753425,3.08480854,2331.9,2330.6,0.08579498]
["bitfinex","ETHUSD",1725899753653,0.55,2331.8,2330.6,0.08579498]
["bitfinex","ETHUSD",1725899753929,0.08458005,2331.7,2330.6,0.08579498]
["bitfinex","ETHUSD",1725899754136,6.11136463,2331.6,2330.6,0.08579498]
["bitfinex","ETHUSD",1725899754427,6.11136463,2331.6,2330.7,1.6337]
["bitfinex","ETHUSD",1725899754428,0.08449375,2331.5,2330.7,1.6337]
["bitfinex","ETHUSD",1725899755103,3.08449375,2331.5,2330.7,1.6337]
["bitfinex","ETHUSD",1725899756204,6.11136463,2331.2,2330.7,1.6337]
["bitfinex","ETHUSD",1725899756585,0.08284818,2331.1,2330.7,1.6337]
["bitfinex","ETHUSD",1725899757039,0.08284818,2331.1,2330.2,1.6337]
["bitfinex","ETHUSD",1725899757380,7.7168,2331.1,2330.2,1.6337]
["bitfinex","ETHUSD",1725899757627,3.0,2331.0,2329.8,1.6337]
["bitfinex","ETHUSD",1725899757840,6.11136463,2330.5,2329.8,1.6337]
["bitfinex","ETHUSD",1725899758131,0.08235713,2330.4,2329.8,1.6337]
["bitfinex","ETHUSD",1725899758289,3.08235713,2330.4,2329.8,1.6337]
["bitfinex","ETHUSD",1725899759484,3.08235713,2330.4,2329.9,0.08583663]
["bitfinex","ETHUSD",1725899759801,0.08235713,2330.4,2329.9,0.08583663]
["bitfinex","ETHUSD",1725899760190,3.0,2331.0,2329.8,1.6337]
["bitfinex","ETHUSD",1725899760537,0.55,2330.9,2329.8,1.6337]
["bitfinex","ETHUSD",1725899760717,6.11136463,2330.6,2329.8,1.6337]
["bitfinex","ETHUSD",1725899761039,3.07887157,2330.5,2329.8,1.6337]
["bitfinex","ETHUSD",1725899761627,3.07887157,2330.5,2329.9,0.08583266]
["bitfinex","ETHUSD",1725899761947,0.07887157,2330.5,2330.0,3.6337]
["bitfinex","ETHUSD",1725899762105,6.11136463,2331.1,2330.1,0.08581872]
["bitfinex","ETHUSD",1725899762283,0.07372746,2331.0,2330.1,0.08581872]
["bitfinex","ETHUSD",1725899762486,4.8296,2331.4,2330.0,1.71951923]
["bitfinex","ETHUSD",1725899762827,0.61986344,2331.3,2330.0,1.71951923]
["bitfinex","ETHUSD",1725899762990,0.07411778,2331.3,2330.0,3.71951923]
["bitfinex","ETHUSD",1725899763186,0.07411778,2331.3,2330.1,1.6337]
["bitfinex","ETHUSD",1725899763426,0.07411778,2331.3,2330.3,1.6337]
["bitfinex","ETHUSD",1725899763427,6.11136463,2331.2,2330.3,1.6337]
["bitfinex","ETHUSD",1725899763591,6.11136463,2331.2,2330.4,0.08581017]
["bitfinex","ETHUSD",1725899763930,0.07396477,2331.1,2330.4,0.08581017]
["bitfinex","ETHUSD",1725899764730,3.07396477,2331.1,2330.4,0.08581017]
["bitfinex","ETHUSD",1725899765509,3.07396477,2331.1,2330.3,1.6337]
["bitfinex","ETHUSD",1725899765717,6.11136463,2330.9,2330.3,1.6337]
["bitfinex","ETHUSD",1725899765898,0.07362182,2330.8,2330.4,0.08581097]
["bitfinex","ETHUSD",1725899766529,0.07362182,2330.8,2330.0,2.0]
["bitfinex","ETHUSD",1725899766530,3.69212046,2330.8,2330.0,1.6337]
["bitfinex","ETHUSD",1725899766741,9.15267707,2330.8,2329.5,1.6337]
["bitfinex","ETHUSD",1725899767024,3.0,2330.7,2329.5,1.6337]
["bitfinex","ETHUSD",1725899767460,0.07403714,2330.6,2329.5,1.6337]
["bitfinex","ETHUSD",1725899767660,6.11136463,2330.4,2329.5,1.6337]
["bitfinex","ETHUSD",1725899768019,6.11136463,2330.1,2329.4,1.6337]
["bitfinex","ETHUSD",1725899768260,6.11136463,2330.1,2329.5,0.08584337]
["bitfinex","ETHUSD",1725899768459,0.07291583,2330.0,2329.5,0.08584337]
["bitfinex","ETHUSD",1725899773161,3.07291583,2330.0,2329.5,0.08584337]
["bitfinex","ETHUSD",1725899773372,6.11136463,2329.8,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899773603,3.06933062,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899773782,0.06933062,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899773920,3.0,2329.9,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899774268,0.06944507,2329.8,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899774639,6.1808097,2329.8,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899774848,3.0,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899775026,3.06933062,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899775927,0.06933062,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899776333,3.0,2329.9,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899776538,6.11136463,2329.7,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899776738,3.0,2329.6,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899776937,3.06933484,2329.6,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899782970,10.63246463,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899783471,9.17650312,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899785476,10.09415343,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899785684,10.72201004,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899786577,9.17650312,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899788043,14.78025973,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899788236,15.86227592,2329.4,2329.3,0.01673677]
["bitfinex","ETHUSD",1725899788436,5.39045661,2329.3,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899788752,6.11136463,2329.1,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899789094,3.06482304,2329.0,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899789387,0.06477028,2328.9,2328.5,1.7502353]
["bitfinex","ETHUSD",1725899789537,0.06477028,2328.9,2328.6,0.08588135]
["bitfinex","ETHUSD",1725899790341,0.06477028,2328.9,2328.5,1.7502353]
["bitfinex","ETHUSD",1725899790553,0.06477028,2328.9,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899791448,2.16840082,2329.0,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899791665,0.0603835,2328.8,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899791865,0.06049803,2328.9,2328.6,1.633]
["bitfinex","ETHUSD",1725899792040,6.11136463,2329.4,2328.7,0.08587535]
["bitfinex","ETHUSD",1725899792444,1.2652426,2329.6,2328.7,0.08587535]
["bitfinex","ETHUSD",1725899793082,6.11136463,2329.5,2328.6,1.71886833]
["bitfinex","ETHUSD",1725899793492,6.11136463,2329.5,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899793493,11.04916463,2329.2,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899794280,4.59702579,2329.1,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899794685,4.59702579,2329.3,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899794982,4.59702579,2329.1,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899795181,4.59702579,2329.1,2328.5,0.20311439]
["bitfinex","ETHUSD",1725899795409,3.0,2329.2,2328.6,2.39877085]
["bitfinex","ETHUSD",1725899795625,3.0,2329.2,2328.7,0.08587134]
["bitfinex","ETHUSD",1725899795826,3.0,2329.2,2328.7,0.85164219]
["bitfinex","ETHUSD",1725899796429,3.0,2329.2,2328.6,1.633]
["bitfinex","ETHUSD",1725899796430,3.0,2329.2,2328.8,0.85164381]
["bitfinex","ETHUSD",1725899796584,3.0,2329.2,2328.7,0.08587136]
["bitfinex","ETHUSD",1725899796784,4.59702579,2329.5,2328.7,0.85103927]
["bitfinex","ETHUSD",1725899797012,4.59702579,2329.3,2328.7,0.85103628]
["bitfinex","ETHUSD",1725899797224,4.59702579,2329.3,2328.8,0.08586837]
["bitfinex","ETHUSD",1725899797452,4.59702579,2329.3,2328.7,0.08587076]
["bitfinex","ETHUSD",1725899797986,4.59702579,2329.5,2328.7,0.08587076]
["bitfinex","ETHUSD",1725899798427,3.0,2329.4,2328.7,0.08587076]
["bitfinex","ETHUSD",1725899798927,4.59702579,2329.5,2328.7,0.08587076]
["bitfinex","ETHUSD",1725899799291,0.05651494,2329.4,2328.7,0.08587076]
["bitfinex","ETHUSD",1725899801113,0.05651494,2329.4,2328.8,1.633]
["bitfinex","ETHUSD",1725899801356,0.05651494,2329.4,2329.1,1.633]
["bitfinex","ETHUSD",1725899801536,0.05651494,2329.4,2329.2,0.08584906]
["bitfinex","ETHUSD",1725899801865,0.05243107,2329.3,2329.2,0.08584906]
["bitfinex","ETHUSD",1725899802223,4.59702579,2329.6,2329.1,1.633]
["bitfinex","ETHUSD",1725899802424,4.59702579,2329.6,2328.8,2.58636815]
["bitfinex","ETHUSD",1725899802731,4.59702579,2329.6,2328.8,1.7188637]
["bitfinex","ETHUSD",1725899803130,4.59702579,2329.6,2328.9,0.89904185]
["bitfinex","ETHUSD",1725899803322,4.59702579,2329.6,2328.9,0.08586417]
["bitfinex","ETHUSD",1725899803824,0.05294923,2329.5,2328.9,0.08586417]
["bitfinex","ETHUSD",1725899805465,0.05286803,2329.4,2328.9,0.95336862]
["bitfinex","ETHUSD",1725899805619,0.05286803,2329.4,2329.0,0.8989185]
["bitfinex","ETHUSD",1725899805819,3.0,2329.7,2329.1,0.08585969]
["bitfinex","ETHUSD",1725899806763,3.0,2329.7,2328.8,2.50050445]
["bitfinex","ETHUSD",1725899806764,4.59702579,2329.6,2328.9,0.0858597]
["bitfinex","ETHUSD",1725899807069,0.0529825,2329.5,2328.9,0.0858597]
["bitfinex","ETHUSD",1725899807378,0.0529825,2329.5,2328.8,1.633]
["bitfinex","ETHUSD",1725899807519,0.0529825,2329.5,2328.9,0.98541123]
["bitfinex","ETHUSD",1725899807725,3.0,2329.7,2328.9,0.08586533]
["bitfinex","ETHUSD",1725899807924,4.59702579,2330.0,2329.0,1.6547]
["bitfinex","ETHUSD",1725899808125,3.0,2329.9,2329.1,0.98517785]
["bitfinex","ETHUSD",1725899808442,3.05571337,2329.9,2329.1,0.08585389]
["bitfinex","ETHUSD",1725899809076,4.59702579,2329.8,2329.1,0.08585389]
["bitfinex","ETHUSD",1725899809281,4.65259639,2329.8,2329.1,0.08585389]
["bitfinex","ETHUSD",1725899810677,4.65259639,2329.8,2329.2,0.90026375]
["bitfinex","ETHUSD",1725899810972,4.65259639,2329.8,2329.3,0.08585392]
["bitfinex","ETHUSD",1725899811752,4.65259639,2329.8,2329.2,0.08585393]
["bitfinex","ETHUSD",1725899812271,0.0555706,2329.8,2329.2,0.08585393]
["bitfinex","ETHUSD",1725899812505,0.0555706,2329.8,2329.2,0.95335838]
["bitfinex","ETHUSD",1725899812688,4.59702579,2330.0,2329.4,1.6547]
["bitfinex","ETHUSD",1725899812843,0.04985713,2329.7,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899813061,3.0,2330.2,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899813062,7.59702579,2330.2,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899813245,0.04974278,2329.6,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899813549,4.59702579,2330.0,2329.5,0.9871072]
["bitfinex","ETHUSD",1725899813785,4.59702579,2330.0,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899813994,0.04841825,2329.9,2329.5,0.08584583]
["bitfinex","ETHUSD",1725899814298,4.59702579,2329.8,2329.2,0.86750445]
["bitfinex","ETHUSD",1725899814510,4.59702579,2329.8,2329.2,1.76929358]
["bitfinex","ETHUSD",1725899814672,4.59702579,2329.8,2329.3,0.90178913]
["bitfinex","ETHUSD",1725899814673,0.04822275,2329.7,2329.3,0.90178913]
["bitfinex","ETHUSD",1725899814995,4.59702579,2329.8,2329.2,0.08585517]
["bitfinex","ETHUSD",1725899815297,0.04822275,2329.7,2329.2,0.98782344]
["bitfinex","ETHUSD",1725899815496,0.04822275,2329.7,2329.3,0.98781926]
["bitfinex","ETHUSD",1725899815709,0.04822275,2329.7,2329.2,0.86750445]
["bitfinex","ETHUSD",1725899815710,0.04822275,2329.7,2329.1,2.52220445]
["bitfinex","ETHUSD",1725899816006,4.59702579,2330.0,2329.2,0.90191687]
["bitfinex","ETHUSD",1725899816173,0.04807996,2329.6,2329.2,0.98777022]
["bitfinex","ETHUSD",1725899816408,0.95312258,2330.0,2329.2,0.08585398]
["bitfinex","ETHUSD",1725899816608,0.0479656,2329.5,2329.1,1.74055614]
["bitfinex","ETHUSD",1725899816802,0.04784648,2329.4,2329.1,1.74055614]
["bitfinex","ETHUSD",1725899817121,4.59702579,2329.8,2329.1,0.08585614]
["bitfinex","ETHUSD",1725899817318,0.0477321,2329.3,2329.1,0.08585614]
["bitfinex","ETHUSD",1725899817531,3.0,2329.7,2329.1,0.08585614]
["bitfinex","ETHUSD",1725899817719,0.04761771,2329.2,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899818040,3.0,2329.7,2329.0,0.08587169]
["bitfinex","ETHUSD",1725899818891,4.59702579,2329.6,2329.0,0.08587169]
["bitfinex","ETHUSD",1725899819095,3.0,2329.5,2328.8,2.52220445]
["bitfinex","ETHUSD",1725899819293,9.15602579,2329.4,2328.9,0.9024198]
["bitfinex","ETHUSD",1725899819538,9.15602579,2329.4,2328.7,0.86750445]
["bitfinex","ETHUSD",1725899819748,3.80764448,2329.5,2328.9,2.52220445]
["bitfinex","ETHUSD",1725899819749,0.04763257,2329.3,2328.9,2.52220445]
["bitfinex","ETHUSD",1725899819940,4.59702579,2329.6,2329.0,1.00111052]
["bitfinex","ETHUSD",1725899820236,0.04751818,2329.2,2329.1,0.9152407]
["bitfinex","ETHUSD",1725899820440,9.31542579,2329.8,2329.1,0.91511035]
["bitfinex","ETHUSD",1725899820589,0.04751818,2329.2,2329.1,0.91511035]
["bitfinex","ETHUSD",1725899820792,3.0,2329.7,2329.1,0.91511035]
["bitfinex","ETHUSD",1725899820992,4.59702579,2329.6,2329.1,0.91511035]
["bitfinex","ETHUSD",1725899821391,4.59702579,2329.4,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899821656,0.04724344,2329.3,2328.8,0.95337626]
["bitfinex","ETHUSD",1725899821936,1.23154258,2329.6,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899821937,4.59702579,2329.6,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899822134,0.04657183,2329.2,2329.0,1.78261066]
["bitfinex","ETHUSD",1725899822289,4.59702579,2329.6,2329.1,0.91496463]
["bitfinex","ETHUSD",1725899822495,0.04683728,2329.1,2329.0,0.86750445]
["bitfinex","ETHUSD",1725899822696,4.59702579,2329.6,2329.0,0.86750445]
["bitfinex","ETHUSD",1725899822933,0.046702,2329.1,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899823137,4.59702579,2329.6,2328.9,0.86750445]
["bitfinex","ETHUSD",1725899823323,0.04659231,2329.0,2328.8,0.86750445]
["bitfinex","ETHUSD",1725899823636,0.04659231,2329.0,2328.6,0.86750445]
["bitfinex","ETHUSD",1725899823637,4.59702579,2329.0,2328.6,0.86750445]
["bitfinex","ETHUSD",1725899823889,0.04647786,2328.9,2328.6,0.91474456]
["bitfinex","ETHUSD",1725899824589,4.59702579,2329.2,2328.6,0.91474456]
["bitfinex","ETHUSD",1725899824752,0.04653198,2328.8,2328.5,0.98473975]
["bitfinex","ETHUSD",1725899825075,0.04643789,2328.7,2328.6,1.78166697]
["bitfinex","ETHUSD",1725899825447,4.59702579,2329.2,2328.6,1.78166697]
["bitfinex","ETHUSD",1725899825771,4.59702579,2329.2,2328.7,0.91416252]
["bitfinex","ETHUSD",1725899826094,4.59702579,2329.1,2328.5,0.98473975]
["bitfinex","ETHUSD",1725899826249,4.59702579,2329.1,2328.6,0.91401887]
["bitfinex","ETHUSD",1725899826753,4.59688952,2329.2,2328.6,0.91401887]
["bitfinex","ETHUSD",1725899827388,4.59688952,2329.4,2328.7,0.91401887]
["bitfinex","ETHUSD",1725899827600,3.0,2329.3,2328.7,0.99989062]
["bitfinex","ETHUSD",1725899827886,4.59688952,2329.4,2328.8,2.65433769]
["bitfinex","ETHUSD",1725899828047,4.59688952,2329.4,2328.8,1.74057175]
["bitfinex","ETHUSD",1725899828246,4.59688952,2329.4,2328.9,0.91365457]
["bitfinex","ETHUSD",1725899828462,4.59688952,2329.4,2328.8,1.74057175]
["bitfinex","ETHUSD",1725899828463,7.59688952,2329.6,2329.0,0.08586785]
["bitfinex","ETHUSD",1725899829589,7.59688952,2329.6,2328.9,0.08586434]
["bitfinex","ETHUSD",1725899829768,7.59688952,2329.6,2329.0,0.91367905]
["bitfinex","ETHUSD",1725899830097,7.59688952,2329.6,2328.9,0.08586434]
["bitfinex","ETHUSD",1725899830403,7.59688952,2329.6,2329.0,0.9136154]
["bitfinex","ETHUSD",1725899830554,7.59688952,2329.6,2328.9,0.08586434]
["bitfinex","ETHUSD",1725899830754,7.59688952,2329.6,2328.9,0.99934361]
["bitfinex","ETHUSD",1725899831010,4.59688952,2329.0,2328.7,0.86750445]
["bitfinex","ETHUSD",1725899831166,4.59688952,2328.8,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899831352,1.13785661,2329.5,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899831353,4.59688952,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899831548,7.59688952,2328.6,2328.5,0.1172353]
["bitfinex","ETHUSD",1725899833214,4.766,2328.5,2327.3,0.86750445]
["bitfinex","ETHUSD",1725899833491,4.766,2327.8,2327.1,0.86750445]
["bitfinex","ETHUSD",1725899833691,4.59688952,2327.5,2327.1,0.90217851]
["bitfinex","ETHUSD",1725899833901,4.59688952,2327.5,2327.0,1.85783755]
["bitfinex","ETHUSD",1725899834396,4.59688952,2327.5,2327.0,1.7719]
["bitfinex","ETHUSD",1725899834567,4.59688952,2327.5,2326.9,2.0]
["bitfinex","ETHUSD",1725899835076,4.59688952,2327.5,2326.7,1.826]
["bitfinex","ETHUSD",1725899835394,4.59688952,2327.5,2326.8,0.08594606]
["bitfinex","ETHUSD",1725899836473,4.59688952,2327.3,2326.6,2.0]
["bitfinex","ETHUSD",1725899836861,0.04316725,2327.2,2326.6,2.0]
["bitfinex","ETHUSD",1725899838708,4.9971,2327.1,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899839055,3.59283088,2327.0,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899839251,4.9971,2326.9,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899839452,4.9971,2326.7,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899839651,4.9971,2326.5,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899839864,4.9971,2326.3,2326.2,0.1172353]
["bitfinex","ETHUSD",1725899840051,4.9971,2326.3,2325.3,10.0]
["bitfinex","ETHUSD",1725899840052,4.9971,2326.2,2325.3,10.0]
["bitfinex","ETHUSD",1725899840282,0.58985812,2326.1,2325.3,10.0]
["bitfinex","ETHUSD",1725899840499,0.58985812,2326.1,2325.7,2.0]
["bitfinex","ETHUSD",1725899840500,0.03985812,2326.1,2325.7,2.0]
["bitfinex","ETHUSD",1725899840814,4.9971,2326.6,2326.0,2.0]
["bitfinex","ETHUSD",1725899840973,3.0,2326.5,2326.0,2.0]
["bitfinex","ETHUSD",1725899841304,4.9971,2326.9,2326.0,2.0]
["bitfinex","ETHUSD",1725899841479,4.59688952,2326.5,2326.0,2.0]
["bitfinex","ETHUSD",1725899843608,4.59688952,2326.3,2325.7,2.0]
["bitfinex","ETHUSD",1725899843764,4.59688952,2326.3,2325.8,0.08598165]
["bitfinex","ETHUSD",1725899844294,4.59688952,2326.5,2325.8,0.08598165]
["bitfinex","ETHUSD",1725899846174,4.60753822,2326.5,2325.8,0.08598165]
["bitfinex","ETHUSD",1725899847299,5.06829204,2326.5,2325.8,0.08598165]
["bitfinex","ETHUSD",1725899847503,4.5117,2326.3,2325.4,3.9433]
["bitfinex","ETHUSD",1725899847740,4.5117,2326.3,2325.3,10.0]
["bitfinex","ETHUSD",1725899847939,3.0,2326.2,2325.3,10.0]
["bitfinex","ETHUSD",1725899848241,4.05117,2326.2,2325.3,10.0]
["bitfinex","ETHUSD",1725899848530,4.60753822,2326.5,2325.5,1.9433]
["bitfinex","ETHUSD",1725899848690,4.60753822,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899848892,3.0,2326.4,2325.8,2.0]
["bitfinex","ETHUSD",1725899849535,1.24696669,2326.6,2325.8,2.0]
["bitfinex","ETHUSD",1725899849737,4.60753822,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899850537,9.43803822,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899850690,4.60753822,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899851002,5.19298871,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899851195,4.60753822,2326.3,2325.8,2.0]
["bitfinex","ETHUSD",1725899852127,4.24696669,2326.6,2325.8,2.0]
["bitfinex","ETHUSD",1725899852638,4.60753822,2326.5,2325.8,2.0]
["bitfinex","ETHUSD",1725899852808,3.0,2326.4,2325.8,2.0]
["bitfinex","ETHUSD",1725899855075,4.60753822,2326.3,2325.8,2.0]
["bitfinex","ETHUSD",1725899856077,4.60753822,2326.3,2325.5,1.9433]
["bitfinex","ETHUSD",1725899856078,5.36829204,2326.3,2325.5,3.9433]
["bitfinex","ETHUSD",1725899856282,5.36829204,2326.3,2325.6,0.08599195]
["bitfinex","ETHUSD",1725899856573,3.0,2326.4,2325.6,0.08599195]
["bitfinex","ETHUSD",1725899856797,4.534,2326.3,2325.6,0.08599195]
["bitfinex","ETHUSD",1725899856975,5.084,2326.3,2325.1,2.0860099]
["bitfinex","ETHUSD",1725899857137,3.0,2326.2,2325.1,2.0860099]
["bitfinex","ETHUSD",1725899858085,4.60753822,2325.9,2325.1,2.0860099]
["bitfinex","ETHUSD",1725899858389,4.60753822,2325.7,2325.1,2.0]
["bitfinex","ETHUSD",1725899861046,4.60753822,2325.9,2325.1,2.08600991]
["bitfinex","ETHUSD",1725899861248,3.0,2325.8,2325.1,2.08600991]
["bitfinex","ETHUSD",1725899861742,1.40421595,2325.8,2325.1,2.08600991]
["bitfinex","ETHUSD",1725899862028,4.60753822,2325.9,2325.1,2.08600991]
["bitfinex","ETHUSD",1725899862324,4.60753822,2325.3,2324.8,1.9433]
["bitfinex","ETHUSD",1725899862983,4.5755,2325.7,2324.7,0.08602146]
["bitfinex","ETHUSD",1725899862984,4.60753822,2325.5,2324.7,0.6574854]
["bitfinex","ETHUSD",1725899863191,4.60753822,2325.3,2324.6,2.74350689]
["bitfinex","ETHUSD",1725899863411,4.60753822,2325.3,2324.6,2.08602149]
["bitfinex","ETHUSD",1725899863612,4.60753822,2325.3,2324.7,0.6572155]
["bitfinex","ETHUSD",1725899864300,4.60753822,2325.3,2324.6,2.74323368]
["bitfinex","ETHUSD",1725899865024,4.60753822,2325.3,2324.7,0.6572155]
["bitfinex","ETHUSD",1725899865522,4.5755,2325.7,2324.9,2.0527]
["bitfinex","ETHUSD",1725899865523,4.60753822,2325.5,2324.9,2.0527]
["bitfinex","ETHUSD",1725899865725,4.60753822,2325.5,2325.0,0.08601595]
["bitfinex","ETHUSD",1725899865925,4.60753822,2325.5,2324.9,4.0527]
["bitfinex","ETHUSD",1725899866137,4.60753822,2325.8,2325.0,0.0860123]
["bitfinex","ETHUSD",1725899866336,4.60753822,2325.6,2324.9,4.0527]
["bitfinex","ETHUSD",1725899867082,4.7139,2326.0,2324.9,4.0527]
["bitfinex","ETHUSD",1725899867083,4.60753822,2325.4,2324.9,4.0527]
["bitfinex","ETHUSD",1725899867284,4.60753822,2325.4,2324.9,2.0527]
["bitfinex","ETHUSD",1725899867512,5.06829204,2325.4,2324.6,0.08602191]
["bitfinex","ETHUSD",1725899867720,3.0,2325.3,2324.6,0.08602191]
["bitfinex","ETHUSD",1725899867930,3.0,2325.3,2324.5,2.08602571]
["bitfinex","ETHUSD",1725899868291,4.60753822,2325.2,2324.5,2.0]
["bitfinex","ETHUSD",1725899868842,3.0,2325.5,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899868843,4.60753822,2324.6,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899869088,8.2754,2325.1,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899869089,4.60753822,2324.1,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899869290,3.0,2324.9,2323.9,2.0]
["bitfinex","ETHUSD",1725899869490,5.0149,2325.0,2324.0,0.08604944]
["bitfinex","ETHUSD",1725899869641,5.0149,2325.0,2324.1,2.0527]
["bitfinex","ETHUSD",1725899869981,0.05000005,2324.9,2324.2,2.0]
["bitfinex","ETHUSD",1725899870183,4.60753822,2324.8,2324.2,2.0]
["bitfinex","ETHUSD",1725899870494,0.05000005,2324.9,2324.1,2.0527]
["bitfinex","ETHUSD",1725899870495,0.05000005,2324.7,2324.1,2.0527]
["bitfinex","ETHUSD",1725899870655,0.05000005,2324.7,2324.2,0.08603906]
["bitfinex","ETHUSD",1725899870843,0.05000005,2325.1,2324.2,0.08603906]
["bitfinex","ETHUSD",1725899871351,4.54442882,2324.8,2324.2,0.08603906]
["bitfinex","ETHUSD",1725899871551,4.60753822,2324.6,2324.1,4.0527]
["bitfinex","ETHUSD",1725899871872,0.05000005,2324.5,2323.8,0.20327471]
["bitfinex","ETHUSD",1725899872177,0.90631297,2325.1,2324.0,2.0]
["bitfinex","ETHUSD",1725899872178,7.7479,2324.9,2324.0,2.0]
["bitfinex","ETHUSD",1725899872379,0.90631297,2325.1,2324.0,2.0]
["bitfinex","ETHUSD",1725899872380,4.65753827,2324.8,2324.2,2.0527]
["bitfinex","ETHUSD",1725899872542,0.05000005,2324.7,2324.2,2.0527]
["bitfinex","ETHUSD",1725899872746,4.60753822,2324.8,2324.3,0.08604202]
["bitfinex","ETHUSD",1725899872952,0.05000005,2324.7,2324.2,2.0527]
["bitfinex","ETHUSD",1725899873576,0.05000005,2324.7,2324.2,2.13873795]
["bitfinex","ETHUSD",1725899873870,0.05000005,2324.7,2324.3,0.08603793]
["bitfinex","ETHUSD",1725899874266,0.05000005,2324.7,2324.2,2.0527]
["bitfinex","ETHUSD",1725899874781,0.05000005,2325.0,2324.4,2.0]
["bitfinex","ETHUSD",1725899875097,0.05000005,2325.0,2324.5,0.08603028]
["bitfinex","ETHUSD",1725899875398,3.0,2325.1,2324.5,0.08603028]
["bitfinex","ETHUSD",1725899875399,0.05000005,2325.1,2324.5,0.08603028]
["bitfinex","ETHUSD",1725899875563,4.60753822,2325.0,2324.5,0.08603028]
["bitfinex","ETHUSD",1725899875768,4.60753822,2325.0,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899875769,0.05000005,2324.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899875971,4.60753822,2324.3,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899876173,0.05000005,2324.2,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899876393,4.60753822,2324.3,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899876583,0.05000005,2324.2,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899876789,5.54975388,2324.2,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899876979,4.60753822,2324.1,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899877188,0.05000005,2324.0,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899877894,7.60753822,2324.5,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899878099,0.05000005,2324.4,2323.8,2.20329244]
["bitfinex","ETHUSD",1725899878302,4.60753822,2324.9,2324.1,2.0]
["bitfinex","ETHUSD",1725899878467,4.60753822,2324.9,2324.2,2.0527]
["bitfinex","ETHUSD",1725899878816,0.05000005,2324.8,2324.2,2.13874128]
["bitfinex","ETHUSD",1725899879274,4.5426,2324.3,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899879452,4.60753822,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899879857,9.15013822,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899880078,13.06515204,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899880483,13.61515204,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899880927,3.0,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899881219,0.05000005,2324.5,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899881581,9.43623822,2324.0,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899881784,4.87870005,2323.9,2323.8,0.1172353]
["bitfinex","ETHUSD",1725899882032,4.60753822,2323.3,2322.3,6.92020445]
["bitfinex","ETHUSD",1725899882324,4.60753822,2323.3,2322.3,0.08610514]
["bitfinex","ETHUSD",1725899882325,4.61383719,2323.3,2322.3,0.08610514]
["bitfinex","ETHUSD",1725899882481,4.61383719,2323.3,2322.3,4.13880514]
["bitfinex","ETHUSD",1725899882683,4.61383719,2323.3,2322.3,6.13880514]
["bitfinex","ETHUSD",1725899882979,3.0,2323.2,2322.3,6.13880514]
["bitfinex","ETHUSD",1725899883180,3.0,2323.2,2322.5,0.09610132]
["bitfinex","ETHUSD",1725899883413,1.2506487,2323.8,2323.2,4.0527]
["bitfinex","ETHUSD",1725899883627,1.2506487,2323.8,2323.3,0.08606902]
["bitfinex","ETHUSD",1725899883794,1.23988471,2323.8,2323.3,0.08606902]
["bitfinex","ETHUSD",1725899884045,10.86070832,2324.5,2323.3,0.08606902]
["bitfinex","ETHUSD",1725899884181,1.08607083,2324.4,2323.3,0.08606902]
["bitfinex","ETHUSD",1725899884782,1.08607083,2324.4,2323.2,4.0527]
["bitfinex","ETHUSD",1725899884983,6.16140832,2324.2,2323.2,4.0527]
["bitfinex","ETHUSD",1725899885186,0.6223077,2325.1,2323.1,2.0]
["bitfinex","ETHUSD",1725899885187,6.14907899,2325.0,2323.5,4.0527]
["bitfinex","ETHUSD",1725899885494,6.16140832,2324.5,2323.5,4.0527]
["bitfinex","ETHUSD",1725899885693,6.16140832,2324.5,2323.6,0.08605946]
["bitfinex","ETHUSD",1725899885932,6.16140832,2324.8,2323.8,2.0]
["bitfinex","ETHUSD",1725899886132,6.16140832,2324.8,2323.9,0.08604593]
["bitfinex","ETHUSD",1725899886729,7.39245705,2324.8,2323.6,0.08605457]
["bitfinex","ETHUSD",1725899886938,7.39245705,2324.8,2323.5,5.55618946]
["bitfinex","ETHUSD",1725899887114,4.8285,2324.1,2322.5,0.01]
["bitfinex","ETHUSD",1725899887286,0.08605457,2324.0,2322.7,2.0]
["bitfinex","ETHUSD",1725899887480,0.63428759,2324.0,2322.8,0.08608537]
["bitfinex","ETHUSD",1725899887826,6.16140832,2323.3,2322.8,0.08608537]
["bitfinex","ETHUSD",1725899888024,6.16140832,2323.3,2322.5,0.01]
["bitfinex","ETHUSD",1725899888025,0.08605457,2323.2,2322.5,0.01]
["bitfinex","ETHUSD",1725899888251,6.16140832,2323.0,2322.5,0.01]
["bitfinex","ETHUSD",1725899888388,4.73385457,2323.6,2322.5,0.09609614]
["bitfinex","ETHUSD",1725899888737,3.0,2323.5,2322.5,0.09609614]
["bitfinex","ETHUSD",1725899889050,6.24746289,2323.4,2322.5,0.09609614]
["bitfinex","ETHUSD",1725899889184,3.0,2323.3,2322.5,0.09609614]
["bitfinex","ETHUSD",1725899889381,6.16140832,2323.4,2322.5,0.09609614]
["bitfinex","ETHUSD",1725899890205,0.44425358,2324.7,2323.2,2.0]
["bitfinex","ETHUSD",1725899890403,4.6478,2325.7,2324.3,2.0]
["bitfinex","ETHUSD",1725899890611,0.45006396,2325.8,2324.6,2.0]
["bitfinex","ETHUSD",1725899890612,0.4442522,2325.1,2324.6,2.0]
["bitfinex","ETHUSD",1725899890820,4.6478,2326.1,2324.7,0.08600935]
["bitfinex","ETHUSD",1725899891208,6.16140832,2326.0,2324.3,6.3]
["bitfinex","ETHUSD",1725899891408,0.49002958,2325.9,2324.4,0.08603119]
["bitfinex","ETHUSD",1725899891638,4.6975,2325.3,2323.7,0.86750445]
["bitfinex","ETHUSD",1725899891837,4.6975,2325.3,2323.5,6.02499768]
["bitfinex","ETHUSD",1725899891838,2.51852373,2325.2,2323.8,0.08605003]
["bitfinex","ETHUSD",1725899892255,5.25813484,2325.1,2323.3,7.8562]
["bitfinex","ETHUSD",1725899892456,1.24204371,2325.0,2323.4,0.08606787]
["bitfinex","ETHUSD",1725899892761,5.80813484,2324.9,2323.3,7.8562]
["bitfinex","ETHUSD",1725899892958,4.24204371,2324.8,2323.3,7.8562]
["bitfinex","ETHUSD",1725899893261,4.7713,2324.6,2323.3,4.3]
["bitfinex","ETHUSD",1725899893469,3.0,2324.5,2323.3,4.3]
["bitfinex","ETHUSD",1725899893630,3.0,2324.5,2323.3,4.2]
["bitfinex","ETHUSD",1725899893831,4.24204371,2324.5,2323.3,4.2]
["bitfinex","ETHUSD",1725899894014,5.02500409,2324.4,2323.3,0.08607119]
["bitfinex","ETHUSD",1725899894215,0.92670478,2324.3,2323.3,0.08607119]
["bitfinex","ETHUSD",1725899894458,3.0,2324.3,2323.3,0.08607119]
["bitfinex","ETHUSD",1725899896467,2.93,2324.3,2323.3,0.08607119]
["bitfinex","ETHUSD",1725899896768,4.63,2323.8,2322.5,0.01]
["bitfinex","ETHUSD",1725899896947,4.63,2323.8,2322.6,2.0]
["bitfinex","ETHUSD",1725899897254,0.463,2323.7,2322.7,0.08608771]
["bitfinex","ETHUSD",1725899897680,4.63,2323.8,2322.7,0.08608771]
["bitfinex","ETHUSD",1725899898955,3.0,2323.7,2322.7,0.08608771]
["bitfinex","ETHUSD",1725899899871,3.0,2323.7,2322.5,0.01]
["bitfinex","ETHUSD",1725899899872,4.9617,2323.1,2322.5,0.01]
["bitfinex","ETHUSD",1725899900038,3.0,2323.0,2322.5,0.01]
["bitfinex","ETHUSD",1725899900225,6.10521782,2322.8,2322.5,0.01]
["bitfinex","ETHUSD",1725899900633,3.0,2322.7,2322.5,0.01]
["bitfinex","ETHUSD",1725899901051,4.8108,2322.6,2321.5,0.2033582]
["bitfinex","ETHUSD",1725899901252,6.10521782,2322.3,2321.5,0.1172353]
["bitfinex","ETHUSD",1725899901463,3.0,2322.5,2321.5,2.2033788]
["bitfinex","ETHUSD",1725899901721,4.8108,2322.6,2321.5,2.2033788]
["bitfinex","ETHUSD",1725899901922,3.0,2322.5,2321.5,2.2033788]
["bitfinex","ETHUSD",1725899903647,3.0,2322.5,2321.5,0.2033677]
["bitfinex","ETHUSD",1725899903864,6.10521782,2322.3,2321.5,0.2033677]
["bitfinex","ETHUSD",1725899904863,6.10521782,2322.3,2321.5,0.1172353]
["bitfinex","ETHUSD",1725899905072,3.0,2322.2,2321.5,0.1172353]
["bitfinex","ETHUSD",1725899905275,0.91052178,2322.1,2321.5,0.1172353]
["bitfinex","ETHUSD",1725899905750,3.0,2322.2,2321.5,0.1172353]
["bitfinex","ETHUSD",1725899906006,3.0,2322.2,2320.7,0.86750445]
["bitfinex","ETHUSD",1725899906007,4.7266,2321.8,2320.6,0.86750445]
["bitfinex","ETHUSD",1725899906163,10.83181782,2320.8,2319.8,2.0]
["bitfinex","ETHUSD",1725899906493,1.28343112,2322.4,2319.9,0.08618483]
["bitfinex","ETHUSD",1725899906494,6.10521782,2321.1,2319.9,0.08618483]
["bitfinex","ETHUSD",1725899906839,3.0,2321.0,2319.8,2.0]
["bitfinex","ETHUSD",1725899907140,0.91052178,2320.9,2319.5,8.52]
["bitfinex","ETHUSD",1725899907342,0.91052178,2320.9,2319.6,0.08619716]
["bitfinex","ETHUSD",1725899907343,6.10521782,2320.7,2319.6,0.08619716]
["bitfinex","ETHUSD",1725899907575,3.0,2320.6,2319.6,0.08619716]
["bitfinex","ETHUSD",1725899907795,3.0,2320.6,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899907945,3.0,2320.6,2319.4,0.08701904]
["bitfinex","ETHUSD",1725899908142,3.91052178,2320.6,2319.4,0.08701904]
["bitfinex","ETHUSD",1725899908386,6.10521782,2320.3,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899908543,3.0,2320.2,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899910695,4.98,2320.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899910839,4.98,2320.5,2319.4,0.08701847]
["bitfinex","ETHUSD",1725899911046,3.0,2320.4,2319.4,0.08701847]
["bitfinex","ETHUSD",1725899911368,0.91052178,2320.6,2319.5,2.0]
["bitfinex","ETHUSD",1725899911707,6.10521782,2320.7,2319.6,0.08620592]
["bitfinex","ETHUSD",1725899912073,6.10521782,2320.7,2319.5,0.08620635]
["bitfinex","ETHUSD",1725899912385,6.10521782,2320.7,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899912589,3.55,2320.6,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899912889,4.9969,2320.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899913207,4.9969,2320.3,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899913487,4.9969,2320.1,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899913846,6.10521782,2319.7,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899914049,3.0,2319.6,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899914788,4.9969,2319.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899914989,9.95711178,2319.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899915488,9.40711178,2319.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899915692,9.95711178,2319.5,2319.4,0.00080431]
["bitfinex","ETHUSD",1725899916079,9.95711178,2319.5,2319.2,0.1172353]
["bitfinex","ETHUSD",1725899916392,9.95711178,2319.5,2317.2,4.6236]
["bitfinex","ETHUSD",1725899916393,4.9969,2319.3,2317.2,4.6236]
["bitfinex","ETHUSD",1725899916548,4.9969,2319.1,2317.2,8.9336]
["bitfinex","ETHUSD",1725899916747,4.9969,2318.9,2317.2,8.9336]
["bitfinex","ETHUSD",1725899917003,3.0,2318.8,2317.3,0.08629436]
["bitfinex","ETHUSD",1725899917283,3.0,2318.8,2317.2,8.9336]
["bitfinex","ETHUSD",1725899917486,6.10521782,2318.6,2317.3,0.08629332]
["bitfinex","ETHUSD",1725899917788,4.9969,2318.9,2317.5,2.0]
["bitfinex","ETHUSD",1725899917949,3.0,2319.1,2317.9,2.0]
["bitfinex","ETHUSD",1725899918166,0.885159,2319.1,2318.0,0.08627393]
["bitfinex","ETHUSD",1725899918648,3.85469,2319.2,2317.9,2.0]
["bitfinex","ETHUSD",1725899918846,3.85469,2319.2,2317.2,4.31]
["bitfinex","ETHUSD",1725899918847,4.7763,2318.9,2317.7,0.08626343]
["bitfinex","ETHUSD",1725899919060,4.7763,2318.9,2317.2,6.31]
["bitfinex","ETHUSD",1725899919061,6.10521782,2318.6,2317.2,6.31]
["bitfinex","ETHUSD",1725899919284,4.7763,2318.5,2317.2,6.31]
["bitfinex","ETHUSD",1725899919598,4.7763,2318.5,2317.2,4.31]
["bitfinex","ETHUSD",1725899919796,6.10521782,2318.2,2317.2,4.31]
["bitfinex","ETHUSD",1725899920675,3.0,2318.4,2317.3,0.0862993]
["bitfinex","ETHUSD",1725899920891,3.0,2318.4,2317.2,4.31]
["bitfinex","ETHUSD",1725899921098,4.6402,2318.1,2317.2,4.31]
["bitfinex","ETHUSD",1725899922326,4.6402,2318.1,2316.8,0.1172353]
["bitfinex","ETHUSD",1725899922327,6.10521782,2317.8,2316.8,0.1172353]
["bitfinex","ETHUSD",1725899922623,4.6402,2318.1,2316.8,0.1172353]
["bitfinex","ETHUSD",1725899922624,3.46402,2318.0,2316.8,0.1172353]
["bitfinex","ETHUSD",1725899922926,4.6402,2318.9,2317.1,4.21]
["bitfinex","ETHUSD",1725899923127,4.6402,2318.9,2317.2,0.08628126]
["bitfinex","ETHUSD",1725899923421,4.6402,2318.9,2317.6,2.0]
["bitfinex","ETHUSD",1725899923633,4.6402,2318.9,2317.8,4.6983]
["bitfinex","ETHUSD",1725899923936,6.10521782,2319.2,2317.9,0.08626968]
["bitfinex","ETHUSD",1725899924223,7.1797596,2319.2,2317.9,0.08626968]
["bitfinex","ETHUSD",1725899924422,7.1797596,2319.2,2317.9,0.0862678]
["bitfinex","ETHUSD",1725899925330,6.10521782,2319.2,2317.9,2.0862678]
["bitfinex","ETHUSD",1725899926595,3.0,2319.1,2317.9,2.0862678]
["bitfinex","ETHUSD",1725899926984,6.10521782,2319.2,2317.9,2.0862678]
["bitfinex","ETHUSD",1725899927438,4.6402,2319.3,2317.9,2.0862678]
["bitfinex","ETHUSD",1725899927643,7.78291168,2320.0,2318.5,5.2568]
["bitfinex","ETHUSD",1725899927799,7.78291168,2320.0,2318.6,0.08624204]
["bitfinex","ETHUSD",1725899927800,0.26979117,2319.9,2318.6,0.08624204]
["bitfinex","ETHUSD",1725899927998,0.71467517,2319.9,2318.6,0.08624204]
["bitfinex","ETHUSD",1725899928203,0.71467517,2319.9,2318.5,5.2568]
["bitfinex","ETHUSD",1725899928424,0.444884,2319.9,2319.0,2.0]
["bitfinex","ETHUSD",1725899928626,0.45056222,2320.4,2319.4,2.0]
["bitfinex","ETHUSD",1725899928805,6.31014665,2320.9,2319.7,2.0]
["bitfinex","ETHUSD",1725899929003,5.085,2321.6,2319.8,0.08619616]
["bitfinex","ETHUSD",1725899929405,0.4315,2321.4,2319.8,0.08619616]
["bitfinex","ETHUSD",1725899929636,6.10521782,2321.3,2319.8,0.08619616]
["bitfinex","ETHUSD",1725899929837,6.10521782,2321.3,2319.7,5.2568]
["bitfinex","ETHUSD",1725899930043,4.8796,2321.2,2319.7,5.2568]
["bitfinex","ETHUSD",1725899930337,6.10521782,2320.9,2319.3,9.2602]
["bitfinex","ETHUSD",1725899930638,6.10521782,2320.9,2319.4,0.08621616]
["bitfinex","ETHUSD",1725899930797,0.61052178,2320.8,2319.4,0.08621616]
["bitfinex","ETHUSD",1725899931001,0.61052178,2320.8,2319.4,2.08621616]
["bitfinex","ETHUSD",1725899931807,5.0874,2320.7,2319.4,0.08620681]
["bitfinex","ETHUSD",1725899932350,5.0874,2320.7,2319.3,5.0502]
["bitfinex","ETHUSD",1725899932533,3.0,2320.6,2319.3,5.1364175]
["bitfinex","ETHUSD",1725899932709,3.86979218,2320.6,2319.3,5.0502]
["bitfinex","ETHUSD",1725899932904,3.86979218,2320.6,2319.3,5.13641456]
["bitfinex","ETHUSD",1725899933216,5.0874,2320.7,2319.5,2.0]
["bitfinex","ETHUSD",1725899933418,5.0874,2320.7,2319.6,0.08620522]
["bitfinex","ETHUSD",1725899933736,5.0874,2321.3,2319.6,0.08620522]
["bitfinex","ETHUSD",1725899934048,5.0874,2321.3,2320.0,5.2173]
["bitfinex","ETHUSD",1725899934200,5.0874,2321.3,2320.1,0.08618774]
["bitfinex","ETHUSD",1725899934540,1.22401056,2321.6,2320.3,2.0]
["bitfinex","ETHUSD",1725899934743,0.32543173,2322.2,2320.6,2.0]
["bitfinex","ETHUSD",1725899934744,6.10521782,2322.2,2320.6,2.0]
["bitfinex","ETHUSD",1725899934958,4.9918,2322.1,2320.7,0.08616315]
["bitfinex","ETHUSD",1725899935096,4.9918,2322.1,2320.9,2.0]
["bitfinex","ETHUSD",1725899935302,4.9918,2322.1,2321.0,0.08615236]
["bitfinex","ETHUSD",1725899935559,0.49918,2322.0,2321.0,0.08615236]
["bitfinex","ETHUSD",1725899935846,0.49918,2322.0,2320.8,0.08615839]
["bitfinex","ETHUSD",1725899936145,0.49918,2322.0,2320.9,2.0]
["bitfinex","ETHUSD",1725899936343,0.49918,2322.0,2321.1,4.929]
["bitfinex","ETHUSD",1725899936564,0.49918,2322.0,2321.2,0.0861512]
["bitfinex","ETHUSD",1725899936754,3.0,2322.3,2321.2,0.0861512]
["bitfinex","ETHUSD",1725899937050,4.9918,2322.4,2321.2,0.0861512]
["bitfinex","ETHUSD",1725899938453,3.0,2322.3,2321.2,0.0861512]
["bitfinex","ETHUSD",1725899938819,4.9918,2322.4,2321.2,0.0861512]
["bitfinex","ETHUSD",1725899939021,4.9918,2322.4,2321.2,2.0861512]
["bitfinex","ETHUSD",1725899939226,6.10150178,2322.4,2321.3,0.08614141]
["bitfinex","ETHUSD",1725899939563,1.10970178,2322.4,2321.3,0.08614141]
["bitfinex","ETHUSD",1725899940308,1.10970178,2322.4,2321.1,4.929]
["bitfinex","ETHUSD",1725899940857,1.10970178,2322.4,2321.2,0.08615261]
["bitfinex","ETHUSD",1725899941039,3.0,2322.5,2321.2,0.08615261]
["bitfinex","ETHUSD",1725899941441,4.8031,2322.8,2321.2,0.08615261]
["bitfinex","ETHUSD",1725899941648,4.8031,2322.8,2321.5,4.9627]
["bitfinex","ETHUSD",1725899941827,4.8031,2322.8,2321.6,0.08612611]
["bitfinex","ETHUSD",1725899942030,5.1978,2323.3,2321.7,2.0]
["bitfinex","ETHUSD",1725899942214,0.56478655,2323.1,2321.8,0.0861235]
["bitfinex","ETHUSD",1725899942958,0.56478655,2323.1,2321.7,2.0]
["bitfinex","ETHUSD",1725899943158,0.56478655,2323.1,2321.5,4.9627]
["bitfinex","ETHUSD",1725899943455,6.10521782,2323.0,2321.5,4.9627]
["bitfinex","ETHUSD",1725899943642,3.0,2322.9,2321.5,4.9627]
["bitfinex","ETHUSD",1725899943962,5.0645,2322.7,2321.1,5.0799]
["bitfinex","ETHUSD",1725899944116,5.0645,2322.7,2320.5,5.0799]
["bitfinex","ETHUSD",1725899944427,4.8424,2322.5,2320.5,5.0799]
["bitfinex","ETHUSD",1725899944758,4.8424,2322.3,2320.5,5.0799]
["bitfinex","ETHUSD",1725899944958,3.0,2322.2,2320.5,5.0799]
["bitfinex","ETHUSD",1725899945157,0.78424,2322.1,2320.9,4.9727]
["bitfinex","ETHUSD",1725899945362,0.78424,2322.1,2321.0,0.08615274]
["bitfinex","ETHUSD",1725899945653,4.8424,2322.3,2321.0,0.08615274]
["bitfinex","ETHUSD",1725899945858,6.10521782,2322.6,2321.0,3.08615274]
["bitfinex","ETHUSD",1725899946014,6.10521782,2322.6,2321.2,2.0]
["bitfinex","ETHUSD",1725899946213,5.0187,2322.7,2321.4,4.8615]
["bitfinex","ETHUSD",1725899946447,0.50187,2322.6,2321.5,0.08613663]
["bitfinex","ETHUSD",1725899946619,6.10521782,2323.0,2321.5,2.08613663]
["bitfinex","ETHUSD",1725899947046,6.10521782,2323.0,2321.4,4.8615]
["bitfinex","ETHUSD",1725899947411,5.0187,2322.5,2321.4,4.8615]
["bitfinex","ETHUSD",1725899947612,5.0187,2322.5,2320.5,0.60594155]
["bitfinex","ETHUSD",1725899947613,5.0187,2322.5,2320.8,4.8615]
["bitfinex","ETHUSD",1725899947810,3.0,2322.4,2320.9,0.08615527]
["bitfinex","ETHUSD",1725899948012,0.80187,2322.3,2320.8,4.8615]
["bitfinex","ETHUSD",1725899948265,6.10521782,2322.2,2320.8,4.8615]
["bitfinex","ETHUSD",1725899948553,5.0067,2322.0,2320.8,4.8615]
["bitfinex","ETHUSD",1725899948756,6.10521782,2321.8,2320.4,5.1948]
["bitfinex","ETHUSD",1725899949054,3.0,2321.7,2320.4,5.1948]
["bitfinex","ETHUSD",1725899949267,0.91052178,2321.6,2320.4,5.1948]
["bitfinex","ETHUSD",1725899949912,0.91052178,2321.6,2320.5,0.08618116]
["bitfinex","ETHUSD",1725899950230,5.0067,2322.0,2320.7,4.9971]
["bitfinex","ETHUSD",1725899950428,3.0,2321.9,2320.8,0.08615885]
["bitfinex","ETHUSD",1725899950669,3.0,2322.1,2320.8,0.08615885]
["bitfinex","ETHUSD",1725899951010,3.0,2322.1,2320.9,2.0]
["bitfinex","ETHUSD",1725899951253,3.0,2322.1,2321.0,0.08615067]
["bitfinex","ETHUSD",1725899951456,5.57997,2322.3,2321.1,5.264]
["bitfinex","ETHUSD",1725899951655,0.557997,2322.2,2321.1,5.264]
["bitfinex","ETHUSD",1725899952043,6.66321482,2322.2,2321.1,5.264]
["bitfinex","ETHUSD",1725899952211,0.557997,2322.2,2321.2,0.08616368]
["bitfinex","ETHUSD",1725899952611,4.7781,2322.3,2321.2,0.08616368]
["bitfinex","ETHUSD",1725899953215,3.0,2322.2,2321.2,0.08616368]
["bitfinex","ETHUSD",1725899953419,4.7781,2322.3,2321.1,5.264]
["bitfinex","ETHUSD",1725899953660,9.10521782,2322.2,2321.1,5.264]
["bitfinex","ETHUSD",1725899954045,9.10521782,2322.2,2321.2,0.08615882]
["bitfinex","ETHUSD",1725899954241,3.0,2322.2,2321.2,0.08615882]
["bitfinex","ETHUSD",1725899954419,3.0,2322.5,2321.3,5.1875]
["bitfinex","ETHUSD",1725899954765,0.91052178,2322.4,2321.4,0.08614098]
["bitfinex","ETHUSD",1725899954968,5.2628,2322.9,2321.5,5.1875]
["bitfinex","ETHUSD",1725899955175,5.2628,2322.9,2321.6,0.08613328]
["bitfinex","ETHUSD",1725899956011,6.10521782,2322.9,2321.7,5.0271]
["bitfinex","ETHUSD",1725899956167,6.10521782,2322.9,2321.8,0.08612786]
["bitfinex","ETHUSD",1725899956361,0.56478655,2323.1,2321.8,0.08612786]
["bitfinex","ETHUSD",1725899956725,0.56478655,2323.1,2321.9,7.0271]
["bitfinex","ETHUSD",1725899956866,0.56478655,2323.1,2322.0,0.08611423]
["bitfinex","ETHUSD",1725899957208,0.56478655,2323.1,2322.1,5.0271]
["bitfinex","ETHUSD",1725899957501,5.0576,2323.7,2322.1,5.0271]
["bitfinex","ETHUSD",1725899957502,6.10521782,2323.3,2322.1,5.0271]
["bitfinex","ETHUSD",1725899957805,6.10521782,2323.3,2322.2,0.08611424]
["bitfinex","ETHUSD",1725899958011,6.10521782,2323.3,2322.1,5.0271]
["bitfinex","ETHUSD",1725899958161,6.10521782,2323.3,2322.2,0.08611424]
["bitfinex","ETHUSD",1725899959126,11.60670403,2323.7,2322.4,5.0271]
["bitfinex","ETHUSD",1725899959281,5.0576,2324.1,2322.7,5.1339]
["bitfinex","ETHUSD",1725899959481,5.0576,2324.1,2322.8,0.08608327]
["bitfinex","ETHUSD",1725899959482,0.50576,2324.0,2322.8,0.08608327]
["bitfinex","ETHUSD",1725899959682,0.50576,2324.0,2322.3,6.10521782]
["bitfinex","ETHUSD",1725899959683,6.10521782,2323.9,2322.3,2.0]
["bitfinex","ETHUSD",1725899959894,6.10521782,2323.5,2322.3,5.1339]
["bitfinex","ETHUSD",1725899960292,6.10521782,2322.7,2321.5,5.1339]
["bitfinex","ETHUSD",1725899960626,11.37561782,2322.7,2321.5,5.1339]
["bitfinex","ETHUSD",1725899960906,11.37561782,2322.7,2321.5,5.22003573]
["bitfinex","ETHUSD",1725899960907,7.2427796,2322.7,2321.5,5.22003573]
["bitfinex","ETHUSD",1725899961115,3.0,2322.6,2321.5,5.22003573]
["bitfinex","ETHUSD",1725899961427,1.13756178,2322.7,2321.5,5.22003573]
["bitfinex","ETHUSD",1725899961624,3.0,2323.0,2321.5,5.22003573]
["bitfinex","ETHUSD",1725899961973,3.0,2323.0,2321.8,5.2984]
["bitfinex","ETHUSD",1725899962173,3.0,2323.0,2321.9,0.08612208]
["bitfinex","ETHUSD",1725899962603,3.0,2323.0,2321.8,5.2984]
["bitfinex","ETHUSD",1725899963736,3.0,2323.1,2321.4,5.2673]
["bitfinex","ETHUSD",1725899963894,4.9863,2322.9,2321.4,5.2673]
["bitfinex","ETHUSD",1725899964095,3.0,2322.8,2321.4,5.2673]
["bitfinex","ETHUSD",1725899964296,3.0,2322.8,2321.5,2.0861405]
["bitfinex","ETHUSD",1725899964497,3.0,2322.8,2321.6,5.19222965]
["bitfinex","ETHUSD",1725899964696,3.0,2322.8,2321.6,5.1061]
["bitfinex","ETHUSD",1725899964939,1.40915178,2322.7,2321.6,5.1061]
["bitfinex","ETHUSD",1725899965438,1.40915178,2322.7,2321.6,5.19223632]
["bitfinex","ETHUSD",1725899966304,1.40915178,2322.7,2321.6,5.1061]
["bitfinex","ETHUSD",1725899966500,6.10521782,2322.5,2321.0,5.1061]
["bitfinex","ETHUSD",1725899966702,6.10521782,2322.1,2321.0,5.1061]
["bitfinex","ETHUSD",1725899966906,0.61052178,2322.0,2321.0,5.1061]
["bitfinex","ETHUSD",1725899967150,3.61052178,2322.0,2321.0,5.1061]
["bitfinex","ETHUSD",1725899967747,3.61052178,2322.0,2320.6,5.19837083]
["bitfinex","ETHUSD",1725899968048,3.0,2321.9,2320.6,5.19837083]
["bitfinex","ETHUSD",1725899968249,6.10521782,2321.5,2320.1,2.0]
["bitfinex","ETHUSD",1725899968556,6.10521782,2321.5,2320.0,0.61094155]
["bitfinex","ETHUSD",1725899968557,3.0,2321.4,2320.2,5.19838834]
["bitfinex","ETHUSD",1725899968740,3.0,2321.4,2320.3,0.08618434]
["bitfinex","ETHUSD",1725899970335,3.0,2321.4,2320.4,4.8251]
["bitfinex","ETHUSD",1725899970660,3.0,2321.7,2320.5,2.08616863]
["bitfinex","ETHUSD",1725899970873,0.78859,2321.6,2320.5,2.08616863]
["bitfinex","ETHUSD",1725899972853,3.0,2321.7,2320.5,2.08616863]
["bitfinex","ETHUSD",1725899973184,3.0,2321.7,2320.6,5.2358]
["bitfinex","ETHUSD",1725899973473,3.0,2321.7,2320.6,5.32196087]
["bitfinex","ETHUSD",1725899974388,3.0,2321.7,2320.7,0.08617103]
["bitfinex","ETHUSD",1725899974601,4.8507,2322.1,2320.7,0.08617103]
["bitfinex","ETHUSD",1725899974602,4.8507,2322.1,2320.8,2.90224269]
["bitfinex","ETHUSD",1725899974768,5.94629178,2322.1,2320.9,5.07915648]
["bitfinex","ETHUSD",1725899975854,5.94629178,2322.1,2321.0,0.08616158]
["bitfinex","ETHUSD",1725899976049,3.0,2322.0,2321.0,0.08616158]
["bitfinex","ETHUSD",1725899977404,1.09559178,2322.1,2321.0,0.08616158]
["bitfinex","ETHUSD",1725899977405,4.09559178,2322.1,2321.0,0.08616158]
["bitfinex","ETHUSD",1725899978318,6.10521782,2321.8,2321.1,0.4814947]
["bitfinex","ETHUSD",1725899978492,6.10521782,2321.8,2321.0,0.4814947]
["bitfinex","ETHUSD",1725899978671,6.10521782,2321.8,2320.9,4.993]
["bitfinex","ETHUSD",1725899979025,3.0,2321.7,2320.9,5.4744947]
["bitfinex","ETHUSD",1725899979322,3.0,2321.7,2320.9,4.993]
["bitfinex","ETHUSD",1725899979473,4.41240178,2321.7,2320.9,4.993]
["bitfinex","ETHUSD",1725899981173,4.41240178,2321.7,2320.5,0.08617344]
["bitfinex","ETHUSD",1725899981174,4.41240178,2321.7,2320.6,5.0001]
["bitfinex","ETHUSD",1725899984385,4.41240178,2321.7,2320.7,0.08617342]
["bitfinex","ETHUSD",1725899985002,4.41240178,2321.7,2320.6,5.0001]
["bitfinex","ETHUSD",1725899985316,1.05176196,2321.6,2320.6,5.0001]
["bitfinex","ETHUSD",1725899986204,1.05176196,2321.6,2320.7,0.08617352]
["bitfinex","ETHUSD",1725899987115,4.41240178,2321.7,2320.7,0.08617352]
["bitfinex","ETHUSD",1725899987321,3.0,2321.7,2320.7,0.08617352]
["bitfinex","ETHUSD",1725899987493,6.10521782,2322.2,2320.8,7.0859]
["bitfinex","ETHUSD",1725899987820,6.10521782,2322.2,2321.2,2.0]
["bitfinex","ETHUSD",1725899988116,5.0287,2322.6,2321.4,5.0859]
["bitfinex","ETHUSD",1725899988319,5.0287,2322.6,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899988517,0.50287,2322.5,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899988974,3.50287,2322.5,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899989176,6.1662901,2322.3,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899989376,3.0,2322.2,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899990281,3.50287,2322.5,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899990625,0.853157,2322.4,2321.5,0.0861401]
["bitfinex","ETHUSD",1725899990793,0.853157,2322.4,2321.6,0.08614274]
["bitfinex","ETHUSD",1725899990993,0.45028446,2322.8,2321.6,0.08614274]
["bitfinex","ETHUSD",1725899991192,6.11755519,2322.9,2321.7,5.0462]
["bitfinex","ETHUSD",1725899991410,6.11755519,2322.9,2321.8,0.08612591]
["bitfinex","ETHUSD",1725899992694,0.82704,2323.0,2321.8,0.08612591]
["bitfinex","ETHUSD",1725899992937,2.21200005,2323.1,2321.9,6.7987]
["bitfinex","ETHUSD",1725899993098,6.11755519,2323.2,2322.0,0.08611186]
["bitfinex","ETHUSD",1725899993533,6.11755519,2323.2,2322.1,4.9883]
["bitfinex","ETHUSD",1725899993733,6.11755519,2323.2,2322.2,0.08611179]
["bitfinex","ETHUSD",1725899993944,5.0241,2323.7,2322.3,4.9883]
["bitfinex","ETHUSD",1725899994231,0.50241,2323.7,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899994412,5.47421912,2324.0,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899994914,6.11755519,2323.8,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899995312,5.0241,2324.0,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899996264,3.0,2323.9,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899996553,6.11755519,2323.7,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899996762,3.61175552,2323.6,2322.4,5.07439569]
["bitfinex","ETHUSD",1725899997112,3.0,2323.6,2322.6,4.9883]
["bitfinex","ETHUSD",1725899997315,5.0241,2324.0,2322.8,4.9883]
["bitfinex","ETHUSD",1725899997542,3.0,2323.9,2322.9,0.08608994]
["bitfinex","ETHUSD",1725899998415,3.0,2324.0,2322.9,0.08608994]
["bitfinex","ETHUSD",1725900000518,6.11755519,2323.8,2322.8,4.9883]
["bitfinex","ETHUSD",1725900000718,3.0,2323.7,2322.8,4.9883]
["bitfinex","ETHUSD",1725900000939,5.69110417,2324.3,2323.0,5.1851]
["bitfinex","ETHUSD",1725900001295,6.11755519,2324.4,2323.2,4.9232]
["bitfinex","ETHUSD",1725900001488,6.11755519,2324.4,2323.1,2.08607694]
["bitfinex","ETHUSD",1725900001489,6.11755519,2324.4,2323.4,4.9232]
["bitfinex","ETHUSD",1725900001784,5.1532,2324.6,2323.4,4.9232]
["bitfinex","ETHUSD",1725900001785,5.1532,2324.6,2323.5,0.08606692]
["bitfinex","ETHUSD",1725900001981,5.69964039,2324.6,2323.5,0.08606692]
["bitfinex","ETHUSD",1725900003235,0.54644039,2324.6,2323.5,0.08606692]
["bitfinex","ETHUSD",1725900003688,3.0,2324.6,2323.6,4.7882]
["bitfinex","ETHUSD",1725900004282,3.0,2324.6,2323.7,0.08606188]
["bitfinex","ETHUSD",1725900005167,3.0,2324.6,2323.8,5.3051]
["bitfinex","ETHUSD",1725900005367,3.0,2324.9,2323.9,0.0860508]
["bitfinex","ETHUSD",1725900006270,3.0,2324.9,2324.0,5.3051]
["bitfinex","ETHUSD",1725900006506,10.90615519,2325.3,2324.1,0.08604384]
["bitfinex","ETHUSD",1725900006656,3.0,2324.8,2324.1,0.08604384]
["bitfinex","ETHUSD",1725900006864,4.09061552,2325.2,2324.1,0.08604384]
["bitfinex","ETHUSD",1725900007270,1.09061552,2325.2,2324.1,0.08604384]
["bitfinex","ETHUSD",1725900007609,8.7327717,2325.8,2324.1,0.08604384]
["bitfinex","ETHUSD",1725900007610,5.0154,2325.7,2324.2,5.2691]
["bitfinex","ETHUSD",1725900007756,0.4591376,2326.1,2324.4,5.2691]
["bitfinex","ETHUSD",1725900007951,5.0154,2326.0,2324.6,5.2691]
["bitfinex","ETHUSD",1725900008159,5.0154,2326.0,2324.7,0.08602335]
["bitfinex","ETHUSD",1725900008386,5.0154,2326.0,2324.8,4.8913]
["bitfinex","ETHUSD",1725900008587,0.53218677,2325.9,2324.8,4.8913]
["bitfinex","ETHUSD",1725900008895,1.54517433,2325.9,2324.8,4.8913]
["bitfinex","ETHUSD",1725900009088,6.64974196,2325.9,2324.8,4.8913]
["bitfinex","ETHUSD",1725900009475,1.10009093,2325.9,2324.8,4.8913]
["bitfinex","ETHUSD",1725900009658,1.10009093,2325.9,2324.1,3.0]
["bitfinex","ETHUSD",1725900009659,0.56790416,2325.8,2324.1,4.8913]
["bitfinex","ETHUSD",1725900009856,1.43702915,2325.9,2324.3,4.8913]
["bitfinex","ETHUSD",1725900010157,1.21314707,2325.8,2324.3,4.8913]
["bitfinex","ETHUSD",1725900010488,5.0753,2325.7,2324.3,4.8913]
["bitfinex","ETHUSD",1725900010670,3.55,2325.6,2324.3,4.8913]
["bitfinex","ETHUSD",1725900010870,6.11755519,2325.3,2324.3,4.8913]
["bitfinex","ETHUSD",1725900011059,3.0,2325.2,2324.4,0.08603928]
["bitfinex","ETHUSD",1725900011514,3.0,2325.2,2324.3,4.97733196]
["bitfinex","ETHUSD",1725900012208,6.1513432,2325.1,2324.3,4.97733196]
["bitfinex","ETHUSD",1725900012561,6.1513432,2325.1,2324.3,4.8913]
["bitfinex","ETHUSD",1725900012985,6.1513432,2325.1,2324.4,0.08603041]
["bitfinex","ETHUSD",1725900014162,7.06647752,2325.1,2324.3,4.8913]
["bitfinex","ETHUSD",1725900015790,0.64524291,2325.8,2324.3,4.8913]
["bitfinex","ETHUSD",1725900015791,0.64524291,2325.8,2324.4,5.19913459]
["bitfinex","ETHUSD",1725900016121,0.4591376,2326.1,2324.5,5.1131]
["bitfinex","ETHUSD",1725900016408,0.9053569,2326.1,2324.6,0.08602055]
["bitfinex","ETHUSD",1725900016907,6.1513432,2325.4,2324.6,0.08602055]
["bitfinex","ETHUSD",1725900017409,6.1513432,2325.4,2324.7,5.1131]
["bitfinex","ETHUSD",1725900017705,3.0,2325.3,2324.8,0.08601646]
["bitfinex","ETHUSD",1725900018205,6.1513432,2325.7,2324.8,0.08601646]
["bitfinex","ETHUSD",1725900018390,6.1513432,2325.7,2324.9,5.1131]
["bitfinex","ETHUSD",1725900018578,6.1513432,2325.7,2325.0,0.08601055]
["bitfinex","ETHUSD",1725900019507,3.0,2325.6,2325.0,0.08601055]
["bitfinex","ETHUSD",1725900021409,3.0,2326.0,2325.0,0.08601055]
["bitfinex","ETHUSD",1725900021724,0.1172353,2326.2,2325.1,4.9438]
["bitfinex","ETHUSD",1725900021903,0.1172353,2326.2,2325.2,0.08599633]
["bitfinex","ETHUSD",1725900022106,0.1172353,2326.2,2325.3,4.9438]
["bitfinex","ETHUSD",1725900022344,0.1172353,2326.2,2325.5,4.9438]
["bitfinex","ETHUSD",1725900022487,0.1172353,2326.2,2325.6,0.085984]
["bitfinex","ETHUSD",1725900022827,6.2685785,2326.2,2325.5,4.9438]
["bitfinex","ETHUSD",1725900023133,6.2685785,2326.2,2325.5,5.02979165]
["bitfinex","ETHUSD",1725900023281,6.89543635,2326.2,2325.5,4.9438]
["bitfinex","ETHUSD",1725900024531,0.1172353,2326.2,2325.6,0.08599457]
["bitfinex","ETHUSD",1725900024954,6.1513432,2326.5,2325.7,4.8918]
["bitfinex","ETHUSD",1725900025242,7.41,2326.8,2325.9,4.81]
["bitfinex","ETHUSD",1725900025458,1.01786262,2327.5,2325.9,4.81]
["bitfinex","ETHUSD",1725900025748,6.1513432,2326.4,2325.9,4.81]
["bitfinex","ETHUSD",1725900025928,6.1513432,2326.1,2325.3,4.81]
["bitfinex","ETHUSD",1725900026650,3.0,2326.0,2325.3,4.81]
["bitfinex","ETHUSD",1725900029031,3.0,2326.3,2325.5,4.8502]
["bitfinex","ETHUSD",1725900029328,0.52619376,2326.9,2325.7,4.8502]
["bitfinex","ETHUSD",1725900029528,4.8644,2327.2,2325.8,0.08597899]
["bitfinex","ETHUSD",1725900029728,6.1513432,2326.8,2325.9,4.8502]
["bitfinex","ETHUSD",1725900029957,6.1513432,2326.8,2326.0,0.08597309]
["bitfinex","ETHUSD",1725900031467,3.0,2326.7,2326.0,0.08597309]
["bitfinex","ETHUSD",1725900031871,6.1513432,2326.8,2326.1,5.0502]
["bitfinex","ETHUSD",1725900032072,6.1513432,2326.8,2326.2,0.08596675]
["bitfinex","ETHUSD",1725900032442,0.0724628,2326.7,2326.2,0.08596675]
["bitfinex","ETHUSD",1725900032864,6.1513432,2327.2,2326.2,0.08596675]
["bitfinex","ETHUSD",1725900033061,6.1513432,2327.2,2326.3,4.977]
["bitfinex","ETHUSD",1725900033272,0.07313092,2327.1,2326.4,0.08596117]
["bitfinex","ETHUSD",1725900034036,0.07313092,2327.1,2326.5,4.977]
["bitfinex","ETHUSD",1725900034284,5.2349,2327.9,2326.6,0.08594611]
["bitfinex","ETHUSD",1725900034487,1.71434376,2327.8,2326.7,4.977]
["bitfinex","ETHUSD",1725900034638,6.1513432,2327.7,2326.7,4.977]
["bitfinex","ETHUSD",1725900034863,0.06909505,2327.6,2326.7,4.977]
["bitfinex","ETHUSD",1725900035498,0.06909505,2327.6,2326.8,0.08594668]
["bitfinex","ETHUSD",1725900035716,0.06909505,2327.6,2326.9,4.9719]
["bitfinex","ETHUSD",1725900036014,0.06909505,2327.6,2327.0,0.08593779]
["bitfinex","ETHUSD",1725900036913,6.1513432,2327.8,2327.0,0.08593779]
["bitfinex","ETHUSD",1725900037218,0.06924949,2327.7,2327.0,0.08593779]
["bitfinex","ETHUSD",1725900037525,3.06924949,2327.7,2327.0,0.08593779]
["bitfinex","ETHUSD",1725900038824,0.06924949,2327.7,2327.0,0.08593779]
["bitfinex","ETHUSD",1725900039009,0.06924949,2327.7,2327.1,5.5219]
["bitfinex","ETHUSD",1725900039219,0.06924949,2327.7,2327.3,4.9719]
["bitfinex","ETHUSD",1725900039525,0.44979143,2328.4,2327.5,4.9719]
["bitfinex","ETHUSD",1725900039750,0.07018966,2328.3,2327.6,0.08591447]
["bitfinex","ETHUSD",1725900040435,0.07018966,2328.3,2327.7,4.9719]
["bitfinex","ETHUSD",1725900040926,6.83648266,2328.5,2327.7,4.9719]
["bitfinex","ETHUSD",1725900041223,6.83648266,2328.5,2327.8,0.08591591]
["bitfinex","ETHUSD",1725900041224,0.0706826,2328.4,2327.8,0.08591591]
["bitfinex","ETHUSD",1725900041581,0.1172353,2328.5,2327.8,0.08591591]
["bitfinex","ETHUSD",1725900041889,6.1513432,2328.3,2327.7,4.9719]
["bitfinex","ETHUSD",1725900042094,0.06912918,2328.2,2327.7,4.9719]
["bitfinex","ETHUSD",1725900042982,0.06912918,2328.2,2327.8,0.08591221]
["bitfinex","ETHUSD",1725900043205,0.06912918,2328.2,2327.9,5.2193]
["bitfinex","ETHUSD",1725900043485,0.1172353,2328.5,2328.0,0.08589933]
["bitfinex","ETHUSD",1725900043879,0.06809983,2328.4,2328.1,5.0196]
["bitfinex","ETHUSD",1725900044081,0.06798718,2328.3,2328.2,0.08588976]
["bitfinex","ETHUSD",1725900044314,0.1172353,2328.5,2328.2,0.08588976]
["bitfinex","ETHUSD",1725900044478,0.06582984,2328.4,2328.2,0.08588976]
["bitfinex","ETHUSD",1725900044905,6.1513432,2329.3,2328.3,5.0196]
["bitfinex","ETHUSD",1725900045111,0.06262721,2329.2,2328.4,0.08588262]
["bitfinex","ETHUSD",1725900045320,0.06262721,2329.2,2328.5,7.5696]
["bitfinex","ETHUSD",1725900045635,6.60086719,2329.6,2328.6,0.08587042]
["bitfinex","ETHUSD",1725900045636,6.1513432,2329.3,2328.6,0.08587042]
["bitfinex","ETHUSD",1725900045785,0.06028737,2329.1,2328.5,5.0196]
["bitfinex","ETHUSD",1725900045987,0.05808165,2329.2,2328.5,5.0196]
["bitfinex","ETHUSD",1725900046221,6.1513432,2329.3,2328.5,5.0196]
["bitfinex","ETHUSD",1725900046222,0.0578565,2329.0,2328.5,5.0196]
["bitfinex","ETHUSD",1725900046531,0.05774391,2328.9,2328.5,5.0196]
["bitfinex","ETHUSD",1725900046732,3.0,2329.2,2328.5,5.0196]
["bitfinex","ETHUSD",1725900046886,0.05796908,2329.1,2328.5,5.0196]
["bitfinex","ETHUSD",1725900049534,6.1513432,2329.0,2328.5,5.0196]
["bitfinex","ETHUSD",1725900049845,0.05790092,2328.9,2328.5,5.0196]
["bitfinex","ETHUSD",1725900050061,6.1513432,2328.7,2328.0,5.0355]
["bitfinex","ETHUSD",1725900050200,3.05790092,2328.9,2327.7,5.0355]
["bitfinex","ETHUSD",1725900050201,6.1513432,2328.4,2327.7,5.0355]
["bitfinex","ETHUSD",1725900050549,6.1513432,2328.1,2327.4,0.08591577]
["bitfinex","ETHUSD",1725900050904,0.05721816,2328.0,2327.4,0.08591577]
["bitfinex","ETHUSD",1725900051905,0.05721816,2328.0,2327.8,2.0]
["bitfinex","ETHUSD",1725900052105,6.1513432,2329.0,2327.9,5.12139227]
["bitfinex","ETHUSD",1725900052361,0.05598342,2328.9,2327.9,5.12139227]
["bitfinex","ETHUSD",1725900053256,0.05598342,2328.9,2328.1,5.0355]
["bitfinex","ETHUSD",1725900053560,0.05598342,2328.9,2328.2,0.08588983]
["bitfinex","ETHUSD",1725900054940,0.05598342,2328.9,2328.3,5.0355]
["bitfinex","ETHUSD",1725900055143,6.1513432,2329.3,2328.4,0.08588055]
["bitfinex","ETHUSD",1725900055345,6.1513432,2329.3,2328.5,5.0355]
["bitfinex","ETHUSD",1725900055346,0.05469987,2329.2,2328.5,5.0355]
["bitfinex","ETHUSD",1725900055550,0.05469987,2329.2,2328.6,0.08587464]
["bitfinex","ETHUSD",1725900056363,6.1513432,2329.6,2328.7,5.0355]
["bitfinex","ETHUSD",1725900056572,0.05272069,2329.1,2328.8,0.08587019]
["bitfinex","ETHUSD",1725900056720,6.1513432,2329.6,2328.8,0.08587019]
["bitfinex","ETHUSD",1725900056916,0.05317084,2329.5,2328.8,0.08587019]
["bitfinex","ETHUSD",1725900057706,5.20587833,2330.4,2329.0,5.0355]
["bitfinex","ETHUSD",1725900058017,1.31326314,2330.3,2329.1,0.08584876]
["bitfinex","ETHUSD",1725900058159,0.05167531,2330.3,2329.0,5.0355]
["bitfinex","ETHUSD",1725900059308,6.1513432,2329.9,2329.0,5.0355]
["bitfinex","ETHUSD",1725900059611,3.05143023,2329.8,2329.1,0.08586378]
["bitfinex","ETHUSD",1725900059929,3.05143023,2329.8,2329.2,5.0355]
["bitfinex","ETHUSD",1725900060246,0.05143023,2329.8,2329.3,0.08585346]
["bitfinex","ETHUSD",1725900060497,6.1513432,2330.2,2329.4,4.788]
["bitfinex","ETHUSD",1725900060655,0.05176771,2330.1,2329.5,0.08584423]
["bitfinex","ETHUSD",1725900061507,6.1513432,2330.2,2329.5,0.08584423]
["bitfinex","ETHUSD",1725900061712,5.62615321,2330.1,2329.0,5.0576]
["bitfinex","ETHUSD",1725900061908,6.1513432,2329.6,2329.0,5.0576]
["bitfinex","ETHUSD",1725900062062,3.04936708,2329.5,2329.0,5.0576]
["bitfinex","ETHUSD",1725900062995,0.04936708,2329.5,2329.0,5.0576]
["bitfinex","ETHUSD",1725900063356,3.0,2329.8,2329.1,0.08586329]
["bitfinex","ETHUSD",1725900063558,0.04925455,2329.4,2329.1,0.08586329]
["bitfinex","ETHUSD",1725900063759,6.1513432,2330.2,2329.2,5.2189]
["bitfinex","ETHUSD",1725900064005,6.1513432,2330.2,2329.3,0.0858503]
["bitfinex","ETHUSD",1725900064906,6.1513432,2329.9,2329.2,5.2189]
["bitfinex","ETHUSD",1725900065609,3.0,2329.8,2329.2,5.2189]
["bitfinex","ETHUSD",1725900066519,3.0,2329.8,2328.6,5.1836]
["bitfinex","ETHUSD",1725900066717,6.1513432,2329.6,2328.7,0.08587409]
["bitfinex","ETHUSD",1725900067006,3.0,2329.5,2328.7,0.08587409]
["bitfinex","ETHUSD",1725900067971,3.0,2329.5,2328.8,0.4771352]
["bitfinex","ETHUSD",1725900068204,3.0,2329.8,2328.9,0.0858633]
["bitfinex","ETHUSD",1725900068410,3.82126,2329.8,2328.9,0.0858633]
["bitfinex","ETHUSD",1725900068821,3.82126,2329.8,2329.1,5.2776]
["bitfinex","ETHUSD",1725900069002,9.20094483,2329.7,2329.1,5.36346146]
["bitfinex","ETHUSD",1725900069356,9.20094483,2329.7,2328.8,5.2776]
["bitfinex","ETHUSD",1725900069507,3.0,2329.6,2328.9,0.4771352]
["bitfinex","ETHUSD",1725900069836,0.04763903,2329.5,2329.0,0.4771352]
["bitfinex","ETHUSD",1725900070013,0.04763903,2329.5,2328.8,5.2776]
["bitfinex","ETHUSD",1725900070014,0.04763903,2329.5,2328.9,0.4771352]
["bitfinex","ETHUSD",1725900070205,0.04763903,2329.5,2329.0,0.4771352]
["bitfinex","ETHUSD",1725900070392,6.1513432,2329.1,2328.9,0.4771352]
["bitfinex","ETHUSD",1725900070594,6.1513432,2329.1,2328.6,0.4771352]
["bitfinex","ETHUSD",1725900070595,4.55777301,2329.1,2328.6,0.4771352]
["bitfinex","ETHUSD",1725900070798,9.19841944,2329.0,2328.3,0.5630291]
["bitfinex","ETHUSD",1725900071010,9.19841944,2329.0,2328.4,0.4771352]
["bitfinex","ETHUSD",1725900071341,9.19841944,2329.0,2328.5,0.56302172]
["bitfinex","ETHUSD",1725900071546,9.19841944,2329.0,2328.2,4.8318]
["bitfinex","ETHUSD",1725900071547,9.19841944,2329.0,2328.6,0.4771352]
["bitfinex","ETHUSD",1725900071710,10.59759138,2329.0,2328.5,0.4771352]
["bitfinex","ETHUSD",1725900072046,10.59759138,2329.0,2328.6,0.4771352]
["bitfinex","ETHUSD",1725900072245,10.59759138,2329.0,2328.2,4.8318]
["bitfinex","ETHUSD",1725900072577,10.59759138,2329.0,2328.3,0.47745382]
["bitfinex","ETHUSD",1725900072711,1.05975914,2328.9,2328.4,0.47745382]
["bitfinex","ETHUSD",1725900072893,0.04693207,2328.8,2328.5,0.47745382]
["bitfinex","ETHUSD",1725900073095,0.04693207,2328.8,2328.1,0.47745382]
["bitfinex","ETHUSD",1725900073295,11.2645432,2328.7,2328.2,0.47745382]
["bitfinex","ETHUSD",1725900073496,6.1513432,2328.4,2328.3,0.47745382]
["bitfinex","ETHUSD",1725900073739,6.19751976,2328.4,2327.8,0.56346528]
["bitfinex","ETHUSD",1725900074045,6.19751976,2328.4,2327.7,5.2171]
["bitfinex","ETHUSD",1725900074046,3.0,2328.3,2327.9,0.47755692]
["bitfinex","ETHUSD",1725900074200,3.0,2328.3,2328.0,0.47755692]
["bitfinex","ETHUSD",1725900074399,0.04657576,2328.2,2328.1,0.47755692]
["bitfinex","ETHUSD",1725900074711,3.0,2328.6,2327.9,0.47755692]
["bitfinex","ETHUSD",1725900074897,0.04681824,2328.5,2328.0,0.47755692]
["bitfinex","ETHUSD",1725900075239,0.04681824,2328.5,2328.1,0.47755692]
["bitfinex","ETHUSD",1725900075550,0.04681824,2328.5,2327.9,0.47799188]
["bitfinex","ETHUSD",1725900075697,0.04681824,2328.5,2328.0,0.47799188]
["bitfinex","ETHUSD",1725900075898,0.96663438,2328.5,2327.9,0.47799188]
["bitfinex","ETHUSD",1725900076341,6.1513432,2328.4,2327.8,0.47799188]
["bitfinex","ETHUSD",1725900076535,6.1513432,2328.4,2327.1,5.0]
["bitfinex","ETHUSD",1725900076536,6.1513432,2328.1,2327.3,4.9283]
["bitfinex","ETHUSD",1725900076718,6.1513432,2328.1,2327.4,0.47799188]
["bitfinex","ETHUSD",1725900076719,5.05637911,2328.0,2327.4,0.47799188]
["bitfinex","ETHUSD",1725900076917,8.05637911,2328.0,2327.0,0.47799188]
["bitfinex","ETHUSD",1725900077249,5.0102,2327.8,2326.9,0.47799188]
["bitfinex","ETHUSD",1725900077454,5.0102,2327.8,2326.7,0.47799188]
["bitfinex","ETHUSD",1725900077619,3.04517453,2327.7,2326.7,0.47799188]
["bitfinex","ETHUSD",1725900077941,3.04517453,2327.7,2326.9,4.9283]
["bitfinex","ETHUSD",1725900078145,0.04517453,2327.7,2327.1,4.9283]
["bitfinex","ETHUSD",1725900078450,0.04517453,2327.7,2327.4,4.9283]
["bitfinex","ETHUSD",1725900078603,5.0102,2328.7,2327.6,2.0]
["bitfinex","ETHUSD",1725900078942,0.04504027,2328.5,2327.8,4.9283]
["bitfinex","ETHUSD",1725900079098,5.0102,2328.7,2327.8,4.9283]
["bitfinex","ETHUSD",1725900079304,5.51122,2328.7,2327.8,4.9283]
["bitfinex","ETHUSD",1725900079532,0.04515291,2328.6,2327.8,4.9283]
["bitfinex","ETHUSD",1725900080270,3.04515291,2328.6,2327.8,4.9283]
["bitfinex","ETHUSD",1725900082320,3.04515291,2328.6,2327.3,7.05750445]
["bitfinex","ETHUSD",1725900082321,3.04515291,2328.6,2327.4,4.846]
["bitfinex","ETHUSD",1725900082570,3.04515291,2328.6,2327.4,4.93190855]
["bitfinex","ETHUSD",1725900082947,4.7365,2328.5,2327.3,4.19]
["bitfinex","ETHUSD",1725900083159,4.7365,2328.5,2327.1,5.0027]
["bitfinex","ETHUSD",1725900083160,5.55938701,2328.4,2327.1,5.0027]
["bitfinex","ETHUSD",1725900083364,8.55938701,2328.4,2327.1,5.0027]
["bitfinex","ETHUSD",1725900083667,8.55938701,2328.4,2327.2,0.08593524]
["bitfinex","ETHUSD",1725900083887,8.55938701,2328.4,2327.1,5.0027]
["bitfinex","ETHUSD",1725900084110,4.7365,2328.1,2326.7,5.0027]
["bitfinex","ETHUSD",1725900084399,4.7365,2327.9,2326.4,5.0027]
["bitfinex","ETHUSD",1725900084695,3.0,2327.8,2326.5,0.08595523]
["bitfinex","ETHUSD",1725900084993,3.04428128,2327.8,2326.5,0.08595523]
["bitfinex","ETHUSD",1725900085495,6.08444569,2327.7,2326.5,0.08595523]
["bitfinex","ETHUSD",1725900085691,3.9128727,2327.6,2326.5,0.08595523]
["bitfinex","ETHUSD",1725900085842,3.95675673,2327.6,2326.5,0.08595523]
["bitfinex","ETHUSD",1725900086191,5.0666,2327.5,2326.4,5.0027]
["bitfinex","ETHUSD",1725900086395,3.0,2327.4,2326.1,11.1246]
["bitfinex","ETHUSD",1725900086540,3.04391707,2327.4,2326.2,0.08595922]
["bitfinex","ETHUSD",1725900086746,3.94625605,2327.4,2326.1,11.1246]
["bitfinex","ETHUSD",1725900087238,10.03070174,2327.4,2326.1,11.1246]
["bitfinex","ETHUSD",1725900087441,10.03070174,2327.4,2326.2,0.08596307]
["bitfinex","ETHUSD",1725900088956,0.04391707,2327.4,2326.3,4.9713]
["bitfinex","ETHUSD",1725900089152,0.04391707,2327.4,2326.4,2.63594794]
["bitfinex","ETHUSD",1725900089353,5.0241,2327.9,2326.7,2.0]
["bitfinex","ETHUSD",1725900089557,6.08444569,2328.2,2327.1,4.8355]
["bitfinex","ETHUSD",1725900089558,0.04195439,2327.8,2327.1,4.8355]
["bitfinex","ETHUSD",1725900089796,6.08444569,2328.2,2327.2,0.08592218]
["bitfinex","ETHUSD",1725900089981,0.03888358,2327.7,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900090308,6.08444569,2328.2,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900090471,0.03877087,2327.6,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900090800,6.08444569,2328.2,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900090984,3.0,2328.1,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900091185,3.04067195,2328.1,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900091743,5.0241,2328.3,2327.1,4.92142712]
["bitfinex","ETHUSD",1725900092314,10.71224569,2328.6,2327.2,0.55]
["bitfinex","ETHUSD",1725900092498,11.78347026,2328.6,2327.4,2.0]
["bitfinex","ETHUSD",1725900092669,11.78347026,2328.6,2327.5,0.08591287]
["bitfinex","ETHUSD",1725900093315,4.703,2328.1,2326.8,10.9582]
["bitfinex","ETHUSD",1725900093519,4.703,2328.1,2327.0,0.08591517]
["bitfinex","ETHUSD",1725900094114,3.0,2328.0,2327.0,0.08591517]
["bitfinex","ETHUSD",1725900094268,0.7703,2327.9,2327.0,0.08591517]
["bitfinex","ETHUSD",1725900094470,0.7703,2327.9,2326.9,0.08593728]
["bitfinex","ETHUSD",1725900094899,0.7703,2327.9,2326.8,10.9582]
["bitfinex","ETHUSD",1725900095486,0.7703,2327.9,2326.9,0.08593725]
["bitfinex","ETHUSD",1725900096419,4.703,2328.1,2327.1,2.0]
["bitfinex","ETHUSD",1725900096715,4.703,2328.5,2327.2,5.4041181]
["bitfinex","ETHUSD",1725900096932,4.703,2328.5,2327.3,0.08591579]
["bitfinex","ETHUSD",1725900097474,4.703,2328.5,2327.5,2.0]
["bitfinex","ETHUSD",1725900097677,4.703,2328.5,2327.6,0.08590655]
["bitfinex","ETHUSD",1725900097989,10.78744569,2328.8,2327.7,4.7682]
["bitfinex","ETHUSD",1725900098178,11.86619026,2328.8,2327.8,0.08590619]
["bitfinex","ETHUSD",1725900099575,11.86619026,2328.8,2327.6,0.08590626]
["bitfinex","ETHUSD",1725900099776,3.0,2328.7,2327.6,0.08590626]
["bitfinex","ETHUSD",1725900100814,3.0,2328.7,2327.4,4.6443]
["bitfinex","ETHUSD",1725900100815,3.0,2328.7,2327.5,0.08591321]
["bitfinex","ETHUSD",1725900102143,3.0,2328.7,2327.5,2.08591321]
["bitfinex","ETHUSD",1725900102787,4.703,2328.8,2327.7,4.8851]
["bitfinex","ETHUSD",1725900102983,4.703,2328.8,2327.8,0.0858999]
["bitfinex","ETHUSD",1725900103182,5.1733,2328.8,2327.8,0.0858999]
["bitfinex","ETHUSD",1725900103993,3.0,2328.7,2327.8,0.0858999]
["bitfinex","ETHUSD",1725900109900,3.0,2329.0,2327.9,4.7542]
["bitfinex","ETHUSD",1725900110131,0.04337259,2328.9,2328.0,0.08589984]
["bitfinex","ETHUSD",1725900110360,0.96099284,2328.9,2328.0,0.08589984]
["bitfinex","ETHUSD",1725900111702,0.04337259,2328.9,2328.2,6.19]
["bitfinex","ETHUSD",1725900111832,7.41,2329.9,2328.5,2.0]
["bitfinex","ETHUSD",1725900112029,4.6681,2330.1,2328.6,4.79076487]
["bitfinex","ETHUSD",1725900112326,7.41,2330.4,2329.0,6.13282994]
["bitfinex","ETHUSD",1725900112530,12.0781,2330.4,2329.2,4.7049]
["bitfinex","ETHUSD",1725900112784,12.0781,2330.4,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900112942,1.20781,2330.3,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900113143,4.6681,2330.4,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900113600,6.13282994,2330.3,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900114038,3.0,2330.2,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900116402,3.0,2330.3,2329.3,0.08584496]
["bitfinex","ETHUSD",1725900117699,9.13282994,2330.3,2329.2,4.7049]
["bitfinex","ETHUSD",1725900117923,1.38009299,2330.2,2329.2,4.7049]
["bitfinex","ETHUSD",1725900119413,6.13282994,2330.0,2329.2,4.7049]
["bitfinex","ETHUSD",1725900119709,3.0,2329.9,2328.9,8.8357]
["bitfinex","ETHUSD",1725900119882,5.0559,2329.8,2328.9,8.8357]
["bitfinex","ETHUSD",1725900120075,3.0,2329.7,2328.9,8.8357]
["bitfinex","ETHUSD",1725900120389,3.0,2329.7,2328.9,4.6457]
["bitfinex","ETHUSD",1725900120593,3.80559,2329.7,2328.9,4.6457]
["bitfinex","ETHUSD",1725900120891,3.0,2329.7,2329.0,0.08586723]
["bitfinex","ETHUSD",1725900121088,3.0,2329.9,2329.0,0.08586723]
["bitfinex","ETHUSD",1725900121288,3.0,2330.1,2329.0,0.08586723]
["bitfinex","ETHUSD",1725900121913,3.0,2330.1,2329.1,2.0]
["bitfinex","ETHUSD",1725900122066,6.13282994,2330.3,2329.2,0.63584354]
["bitfinex","ETHUSD",1725900122404,6.13282994,2330.3,2329.3,0.08584363]
["bitfinex","ETHUSD",1725900122608,7.20883293,2330.3,2329.3,0.08584363]
["bitfinex","ETHUSD",1725900122769,6.13282994,2330.0,2329.2,0.08586094]
["bitfinex","ETHUSD",1725900123199,1.07600299,2330.3,2329.2,0.08586094]
["bitfinex","ETHUSD",1725900123200,7.20883293,2330.3,2329.2,0.08586094]
["bitfinex","ETHUSD",1725900123400,3.0,2330.2,2329.2,0.08586094]
["bitfinex","ETHUSD",1725900123667,1.02088329,2330.1,2329.2,0.08586094]
["bitfinex","ETHUSD",1725900124564,1.02088329,2330.1,2329.1,4.8364]
["bitfinex","ETHUSD",1725900124808,6.13282994,2330.0,2329.1,4.8364]
["bitfinex","ETHUSD",1725900125024,3.0,2329.9,2329.2,0.08585746]
["bitfinex","ETHUSD",1725900125388,1.07600299,2330.3,2329.2,0.08585746]
["bitfinex","ETHUSD",1725900125537,0.4076003,2330.2,2329.2,0.08585746]
["bitfinex","ETHUSD",1725900125738,6.54043024,2330.2,2329.2,0.08585746]
["bitfinex","ETHUSD",1725900125948,3.0,2330.1,2329.1,4.8364]
["bitfinex","ETHUSD",1725900126445,3.0,2330.1,2329.2,0.0858572]
["bitfinex","ETHUSD",1725900127524,6.13282994,2329.9,2329.1,4.8364]
["bitfinex","ETHUSD",1725900127730,1.09088299,2329.8,2329.1,4.8364]
["bitfinex","ETHUSD",1725900127943,4.09088299,2329.8,2329.1,4.8364]
["bitfinex","ETHUSD",1725900128296,4.09088299,2329.8,2328.7,2.0]
["bitfinex","ETHUSD",1725900128297,6.13282994,2329.6,2328.7,4.9702]
["bitfinex","ETHUSD",1725900128547,3.0,2329.5,2328.7,4.9702]
["bitfinex","ETHUSD",1725900128836,7.7116,2329.5,2328.7,4.9702]
["bitfinex","ETHUSD",1725900129049,6.13282994,2329.3,2328.3,4.9702]
["bitfinex","ETHUSD",1725900129347,10.84442994,2329.0,2327.8,4.9702]
["bitfinex","ETHUSD",1725900129637,3.0,2328.9,2327.8,4.9702]
["bitfinex","ETHUSD",1725900129998,6.13282994,2328.7,2327.8,4.9702]
["bitfinex","ETHUSD",1725900130198,6.13282994,2328.4,2327.8,4.9702]
["bitfinex","ETHUSD",1725900130404,6.13282994,2328.4,2327.2,4.7875]
["bitfinex","ETHUSD",1725900130643,3.0,2328.3,2327.3,0.0859258]
["bitfinex","ETHUSD",1725900131599,3.0,2328.3,2327.2,4.7875]
["bitfinex","ETHUSD",1725900131800,3.0,2328.3,2327.3,0.08591768]
["bitfinex","ETHUSD",1725900132010,4.42145299,2328.3,2327.3,0.08591768]
["bitfinex","ETHUSD",1725900134170,4.42145299,2328.3,2327.2,4.7875]
["bitfinex","ETHUSD",1725900134556,6.13282994,2328.1,2327.0,4.776]
["bitfinex","ETHUSD",1725900135164,6.13282994,2328.1,2327.1,0.08593087]
["bitfinex","ETHUSD",1725900135165,3.0,2328.0,2327.1,0.08593087]
["bitfinex","ETHUSD",1725900136953,3.0,2328.0,2327.2,2.0]
["bitfinex","ETHUSD",1725900137179,3.0,2328.1,2327.3,0.63591791]
["bitfinex","ETHUSD",1725900137484,3.9205553,2328.1,2327.3,0.08591791]
["bitfinex","ETHUSD",1725900137831,3.9205553,2328.1,2327.0,4.776]
["bitfinex","ETHUSD",1725900137832,3.9205553,2328.1,2327.1,0.08592643]
["bitfinex","ETHUSD",1725900138165,10.05338524,2328.1,2327.0,4.776]
["bitfinex","ETHUSD",1725900138365,3.9205553,2328.1,2327.1,0.08593087]
["bitfinex","ETHUSD",1725900139412,3.0,2328.1,2327.1,0.08593087]
["bitfinex","ETHUSD",1725900139611,3.0,2328.1,2327.2,2.0]
["bitfinex","ETHUSD",1725900139827,3.0,2328.1,2327.3,0.08591798]
["bitfinex","ETHUSD",1725900140272,4.5737,2328.5,2327.4,5.0738]
["bitfinex","ETHUSD",1725900140420,4.5737,2328.5,2327.5,0.63591132]
["bitfinex","ETHUSD",1725900140658,4.5737,2328.9,2327.6,5.0738]
["bitfinex","ETHUSD",1725900140857,4.5737,2328.9,2327.7,0.63589862]
["bitfinex","ETHUSD",1725900141099,4.5737,2328.9,2327.8,0.08589884]
["bitfinex","ETHUSD",1725900141300,4.5737,2328.9,2327.9,0.55]
["bitfinex","ETHUSD",1725900141505,0.44951676,2329.6,2328.1,4.718]
["bitfinex","ETHUSD",1725900141506,10.74022994,2329.3,2328.1,4.718]
["bitfinex","ETHUSD",1725900141810,11.81425293,2329.3,2328.2,0.63588343]
["bitfinex","ETHUSD",1725900141958,11.81425293,2329.3,2328.3,0.0858835]
["bitfinex","ETHUSD",1725900142507,11.09142994,2329.6,2328.4,5.015]
["bitfinex","ETHUSD",1725900142656,11.09142994,2329.6,2328.5,0.08588345]
["bitfinex","ETHUSD",1725900144330,4.9586,2329.6,2328.5,2.08588345]
["bitfinex","ETHUSD",1725900144516,4.8668,2330.0,2328.6,0.55]
["bitfinex","ETHUSD",1725900144718,0.51731848,2329.9,2328.7,0.08586904]
["bitfinex","ETHUSD",1725900145439,6.65014842,2329.9,2328.8,4.6519]
["bitfinex","ETHUSD",1725900145731,6.65014842,2329.9,2328.9,0.08586784]
["bitfinex","ETHUSD",1725900146085,6.13282994,2329.9,2328.9,0.08586784]
["bitfinex","ETHUSD",1725900146526,4.8668,2330.0,2328.9,0.08586784]
["bitfinex","ETHUSD",1725900146728,4.8668,2330.0,2329.0,0.55]
["bitfinex","ETHUSD",1725900146943,6.13282994,2329.6,2328.8,4.6519]
["bitfinex","ETHUSD",1725900147534,4.864,2329.5,2328.4,4.6519]
["bitfinex","ETHUSD",1725900147690,6.13282994,2329.3,2328.4,4.6519]
["bitfinex","ETHUSD",1725900148423,3.0,2329.2,2328.4,4.6519]
["bitfinex","ETHUSD",1725900150193,3.0,2329.2,2328.1,4.7329]
["bitfinex","ETHUSD",1725900150440,3.0,2329.2,2328.2,0.08588999]
["bitfinex","ETHUSD",1725900151903,3.0,2329.2,2328.3,0.55]
["bitfinex","ETHUSD",1725900152122,0.4099683,2329.2,2328.2,0.08588174]
["bitfinex","ETHUSD",1725900152441,6.13282994,2329.0,2327.7,4.7703]
["bitfinex","ETHUSD",1725900152806,3.0,2328.9,2327.8,0.08590226]
["bitfinex","ETHUSD",1725900153431,6.13282994,2328.7,2327.8,0.08590226]
["bitfinex","ETHUSD",1725900153589,4.09682299,2328.6,2327.8,0.08590226]
["bitfinex","ETHUSD",1725900154558,4.7235,2329.2,2328.1,2.0]
["bitfinex","ETHUSD",1725900154695,4.7235,2329.2,2328.2,0.08588792]
["bitfinex","ETHUSD",1725900156234,4.7235,2329.2,2328.2,4.98838792]
["bitfinex","ETHUSD",1725900156405,4.7235,2329.2,2328.2,4.9025]
["bitfinex","ETHUSD",1725900156604,1.08563299,2329.1,2328.2,4.9025]
["bitfinex","ETHUSD",1725900157525,4.08563299,2329.1,2328.2,4.9025]
["bitfinex","ETHUSD",1725900157864,6.13282994,2329.0,2327.9,4.98839337]
["bitfinex","ETHUSD",1725900158006,7.7264,2328.9,2327.7,3.0]
["bitfinex","ETHUSD",1725900158231,6.13282994,2328.7,2327.6,4.9025]
["bitfinex","ETHUSD",1725900158420,4.7264,2328.6,2327.6,4.9025]
["bitfinex","ETHUSD",1725900158628,3.0,2328.5,2327.6,4.9025]
["bitfinex","ETHUSD",1725900160517,7.8915,2328.9,2327.7,2.63590733]
["bitfinex","ETHUSD",1725900160816,6.40249629,2328.9,2327.8,0.08589696]
["bitfinex","ETHUSD",1725900161016,3.0,2328.8,2327.9,0.55]
["bitfinex","ETHUSD",1725900161214,6.13282994,2328.7,2327.7,2.55]
["bitfinex","ETHUSD",1725900161521,6.13282994,2328.7,2327.7,0.55]
["bitfinex","ETHUSD",1725900161873,6.13282994,2328.4,2327.6,4.9025]
["bitfinex","ETHUSD",1725900162015,6.13282994,2328.7,2327.6,4.9025]
["bitfinex","ETHUSD",1725900162357,6.13282994,2328.7,2327.7,0.08590208]
["bitfinex","ETHUSD",1725900162358,3.0,2328.6,2327.7,0.08590208]
["bitfinex","ETHUSD",1725900162742,4.8915,2328.9,2327.8,2.0]
["bitfinex","ETHUSD",1725900162924,4.8915,2328.9,2328.0,4.7014]
["bitfinex","ETHUSD",1725900163258,3.0,2328.8,2328.1,0.08589453]
["bitfinex","ETHUSD",1725900163817,3.0,2328.9,2328.1,0.08589453]
["bitfinex","ETHUSD",1725900164462,4.39156299,2328.9,2328.1,0.08589453]
["bitfinex","ETHUSD",1725900165913,4.39156299,2328.9,2327.7,4.3965]
["bitfinex","ETHUSD",1725900166151,4.39156299,2328.9,2327.8,0.08590203]
["bitfinex","ETHUSD",1725900167740,4.3811,2328.8,2327.8,0.08590203]
["bitfinex","ETHUSD",1725900168033,3.0,2328.7,2327.8,0.08590203]
["bitfinex","ETHUSD",1725900169452,3.0,2328.7,2327.9,0.55]
["bitfinex","ETHUSD",1725900169673,6.13282994,2329.0,2328.0,0.08589308]
["bitfinex","ETHUSD",1725900169674,3.0,2328.9,2328.0,0.08589308]
["bitfinex","ETHUSD",1725900170552,4.4182,2329.1,2328.0,0.08589308]
["bitfinex","ETHUSD",1725900170751,4.4182,2329.1,2328.1,5.0599]
["bitfinex","ETHUSD",1725900170954,4.4182,2329.1,2328.2,0.08588789]
["bitfinex","ETHUSD",1725900171290,6.13282994,2329.3,2328.3,0.55]
["bitfinex","ETHUSD",1725900171431,6.13282994,2329.3,2328.4,0.08587902]
["bitfinex","ETHUSD",1725900171834,4.2682,2328.6,2327.9,1.63246437]
["bitfinex","ETHUSD",1725900172035,4.2682,2328.6,2327.3,6.53186928]
["bitfinex","ETHUSD",1725900172036,6.13282994,2328.3,2327.4,0.76495992]
["bitfinex","ETHUSD",1725900172282,6.13282994,2328.3,2327.3,4.5099]
["bitfinex","ETHUSD",1725900172488,3.0,2328.2,2327.3,4.5099]
["bitfinex","ETHUSD",1725900172784,3.0,2328.2,2327.4,0.08592262]
["bitfinex","ETHUSD",1725900174075,3.0,2328.2,2327.4,2.08592262]
["bitfinex","ETHUSD",1725900174278,3.0,2328.5,2327.5,5.0599]
["bitfinex","ETHUSD",1725900174442,3.0,2328.5,2327.6,0.08590728]
["bitfinex","ETHUSD",1725900174642,3.0,2328.5,2327.7,0.55]
["bitfinex","ETHUSD",1725900174841,3.0,2328.5,2327.8,0.08590301]
["bitfinex","ETHUSD",1725900176181,3.0,2328.5,2327.9,0.55]
["bitfinex","ETHUSD",1725900176395,3.0,2328.5,2328.0,0.08589748]
["bitfinex","ETHUSD",1725900176697,3.0,2328.8,2328.0,0.08589748]
["bitfinex","ETHUSD",1725900176840,4.34010299,2328.8,2328.0,0.08589748]
["bitfinex","ETHUSD",1725900177670,4.34010299,2328.8,2327.5,4.5099]
["bitfinex","ETHUSD",1725900177671,6.13282994,2328.6,2327.5,4.5099]
["bitfinex","ETHUSD",1725900177980,6.13282994,2328.6,2327.6,0.55]
["bitfinex","ETHUSD",1725900178290,4.2682,2328.4,2327.6,0.55]
["bitfinex","ETHUSD",1725900178592,3.0,2328.3,2327.6,0.63590747]
["bitfinex","ETHUSD",1725900178740,3.72682,2328.3,2327.5,4.5099]
["bitfinex","ETHUSD",1725900178943,3.72682,2328.3,2327.3,0.0859146]
["bitfinex","ETHUSD",1725900178944,9.85964994,2328.3,2327.3,0.0859146]
["bitfinex","ETHUSD",1725900181978,9.85964994,2328.3,2327.3,0.08592276]
["bitfinex","ETHUSD",1725900182586,9.85964994,2328.3,2327.3,0.08592258]
["bitfinex","ETHUSD",1725900182802,1.77765251,2329.1,2328.9,6.502]
["bitfinex","ETHUSD",1725900183141,3.14504024,2329.7,2328.0,6.13282994]
["bitfinex","ETHUSD",1725900183142,4.76517077,2329.9,2328.6,6.502]
["bitfinex","ETHUSD",1725900183425,0.44865075,2329.1,2329.0,2.0]
["bitfinex","ETHUSD",1725900183640,4.76517077,2329.9,2329.0,2.0]
["bitfinex","ETHUSD",1725900183641,4.3829,2330.2,2329.1,0.55]
["bitfinex","ETHUSD",1725900183929,0.43829,2330.1,2329.3,2.0]
["bitfinex","ETHUSD",1725900184236,0.43829,2330.1,2329.4,0.08584534]
["bitfinex","ETHUSD",1725900184617,4.3829,2330.2,2329.4,0.08584534]
["bitfinex","ETHUSD",1725900184784,4.4881,2330.7,2329.5,4.3536]
["bitfinex","ETHUSD",1725900184979,4.4881,2330.7,2329.6,0.08583871]
["bitfinex","ETHUSD",1725900185322,4.4881,2330.7,2329.6,2.08583871]
["bitfinex","ETHUSD",1725900186862,4.4881,2330.7,2329.7,0.55]
["bitfinex","ETHUSD",1725900187071,4.4881,2330.7,2329.8,0.08583021]
["bitfinex","ETHUSD",1725900188542,3.0,2330.6,2329.8,0.08583021]
["bitfinex","ETHUSD",1725900189446,4.5225,2331.4,2330.0,4.6307]
["bitfinex","ETHUSD",1725900189735,12.42,2332.4,2330.7,2.0]
["bitfinex","ETHUSD",1725900189736,7.70910876,2332.0,2330.7,2.0]
["bitfinex","ETHUSD",1725900190042,7.70910876,2332.0,2330.7,7.26649203]
["bitfinex","ETHUSD",1725900190244,0.29910876,2332.0,2331.0,2.0]
["bitfinex","ETHUSD",1725900190477,0.29910876,2332.0,2331.4,2.0]
["bitfinex","ETHUSD",1725900190767,4.4128,2332.4,2331.5,4.84756825]
["bitfinex","ETHUSD",1725900191276,4.4128,2332.4,2331.5,0.55]
["bitfinex","ETHUSD",1725900191418,4.4128,2332.4,2331.5,0.63576824]
["bitfinex","ETHUSD",1725900191613,0.44128,2332.3,2331.5,0.63576824]
["bitfinex","ETHUSD",1725900192377,4.4128,2332.4,2331.5,0.63576824]
["bitfinex","ETHUSD",1725900192662,4.472,2333.0,2331.6,4.337]
["bitfinex","ETHUSD",1725900192962,4.472,2333.0,2331.7,0.63576373]
["bitfinex","ETHUSD",1725900193262,4.6618,2332.9,2331.7,0.55]
["bitfinex","ETHUSD",1725900193471,0.46618,2332.8,2331.8,6.47076092]
["bitfinex","ETHUSD",1725900193619,0.46618,2332.8,2331.9,0.55]
["bitfinex","ETHUSD",1725900193816,0.46618,2332.8,2332.0,0.08575306]
["bitfinex","ETHUSD",1725900194016,0.46618,2332.8,2332.1,0.55]
["bitfinex","ETHUSD",1725900194216,0.46618,2332.8,2332.2,0.08574927]
["bitfinex","ETHUSD",1725900194476,0.1172353,2333.1,2332.3,0.55]
["bitfinex","ETHUSD",1725900194665,0.1172353,2333.1,2332.3,0.6357376]
["bitfinex","ETHUSD",1725900194863,0.1172353,2333.1,2332.3,0.55]
["bitfinex","ETHUSD",1725900195443,0.1172353,2333.1,2332.2,0.63574317]
["bitfinex","ETHUSD",1725900195667,0.1172353,2333.1,2332.3,0.08574306]
["bitfinex","ETHUSD",1725900195840,0.1172353,2333.1,2332.4,0.55]
["bitfinex","ETHUSD",1725900195841,1.20842182,2333.1,2332.4,0.55]
["bitfinex","ETHUSD",1725900196039,4.20842182,2333.1,2332.4,0.55]
["bitfinex","ETHUSD",1725900196261,1.20842182,2333.1,2332.5,0.08573833]
["bitfinex","ETHUSD",1725900196579,5.66962062,2333.5,2332.6,0.55]
["bitfinex","ETHUSD",1725900197931,3.0,2333.4,2332.6,0.55]
["bitfinex","ETHUSD",1725900199469,9.13282994,2333.4,2332.6,0.55]
["bitfinex","ETHUSD",1725900199670,9.13282994,2333.4,2332.5,0.55]
["bitfinex","ETHUSD",1725900199893,9.13282994,2333.4,2332.2,0.0857383]
["bitfinex","ETHUSD",1725900200176,1.48024506,2333.3,2332.4,2.0]
["bitfinex","ETHUSD",1725900200476,1.48024506,2333.3,2332.5,0.08573164]
["bitfinex","ETHUSD",1725900200896,0.30281075,2333.8,2332.5,0.08573164]
["bitfinex","ETHUSD",1725900200897,4.2674,2334.1,2332.7,2.0]
["bitfinex","ETHUSD",1725900201125,6.13282994,2334.0,2332.8,0.0857195]
["bitfinex","ETHUSD",1725900201338,6.13282994,2334.0,2332.8,0.6357195]
["bitfinex","ETHUSD",1725900201520,4.2674,2334.1,2332.9,4.29]
["bitfinex","ETHUSD",1725900201721,0.42774,2334.0,2333.0,0.63571257]
["bitfinex","ETHUSD",1725900202204,0.01,2334.2,2333.0,0.63571257]
["bitfinex","ETHUSD",1725900202205,0.01,2334.2,2333.4,2.0]
["bitfinex","ETHUSD",1725900202408,0.01,2334.2,2333.5,0.63569054]
["bitfinex","ETHUSD",1725900202632,0.01,2334.2,2333.6,4.29]
["bitfinex","ETHUSD",1725900202934,6.13282994,2334.8,2333.6,4.29]
["bitfinex","ETHUSD",1725900202935,6.13282994,2334.8,2333.7,0.63568677]
["bitfinex","ETHUSD",1725900203114,6.13282994,2334.8,2333.8,0.08568675]
["bitfinex","ETHUSD",1725900203331,1.03823299,2334.7,2333.9,0.55]
["bitfinex","ETHUSD",1725900203709,0.1172353,2335.5,2334.3,4.29]
["bitfinex","ETHUSD",1725900204037,0.1172353,2335.5,2334.4,0.55]
["bitfinex","ETHUSD",1725900204236,0.1172353,2335.5,2334.5,0.08566826]
["bitfinex","ETHUSD",1725900204404,0.1172353,2335.5,2334.6,0.55]
["bitfinex","ETHUSD",1725900204610,0.1172353,2335.5,2334.4,0.55]
["bitfinex","ETHUSD",1725900204799,6.13282994,2335.3,2334.4,0.55]
["bitfinex","ETHUSD",1725900204994,0.61328299,2335.2,2334.4,0.55]
["bitfinex","ETHUSD",1725900205451,0.61328299,2335.2,2333.7,4.25]
["bitfinex","ETHUSD",1725900205452,6.13282994,2335.0,2333.9,4.247]
["bitfinex","ETHUSD",1725900205598,6.13282994,2334.7,2334.0,0.55]
["bitfinex","ETHUSD",1725900205798,0.01,2334.2,2334.0,0.55]
["bitfinex","ETHUSD",1725900206145,3.0,2334.6,2334.0,0.55]
["bitfinex","ETHUSD",1725900206313,6.13282994,2334.4,2333.7,4.25]
["bitfinex","ETHUSD",1725900206519,6.13282994,2334.4,2332.5,7.41]
["bitfinex","ETHUSD",1725900206520,6.13282994,2333.8,2333.1,2.0]
["bitfinex","ETHUSD",1725900206842,6.13282994,2333.8,2333.0,4.247]
["bitfinex","ETHUSD",1725900207048,6.13282994,2333.5,2332.7,8.46]
["bitfinex","ETHUSD",1725900207262,6.13282994,2333.5,2332.5,6.247]
["bitfinex","ETHUSD",1725900207421,3.61328299,2333.4,2332.5,6.247]
["bitfinex","ETHUSD",1725900207830,3.0,2333.4,2332.6,0.08573301]
["bitfinex","ETHUSD",1725900208006,3.0,2334.0,2333.1,2.0]
["bitfinex","ETHUSD",1725900208207,4.5117,2334.2,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900208411,3.0,2334.1,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900208716,6.05508361,2334.4,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900208717,3.0,2334.3,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900208923,0.90550836,2334.2,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900209307,0.90550836,2334.2,2333.3,0.55]
["bitfinex","ETHUSD",1725900210119,0.90550836,2334.2,2333.2,0.08570725]
["bitfinex","ETHUSD",1725900210482,6.05508361,2334.0,2332.9,4.247]
["bitfinex","ETHUSD",1725900210759,6.05508361,2334.0,2332.8,4.18]
["bitfinex","ETHUSD",1725900210760,4.3858,2333.9,2332.8,4.18]
["bitfinex","ETHUSD",1725900211050,4.3858,2333.9,2332.6,4.29]
["bitfinex","ETHUSD",1725900211051,6.05508361,2333.6,2332.6,4.29]
["bitfinex","ETHUSD",1725900211359,3.0,2333.5,2332.6,4.29]
["bitfinex","ETHUSD",1725900212071,3.0,2333.5,2332.7,0.08573077]
["bitfinex","ETHUSD",1725900212430,3.0,2333.5,2332.7,2.08573077]
["bitfinex","ETHUSD",1725900212631,3.0,2333.8,2332.8,0.08571489]
["bitfinex","ETHUSD",1725900213045,3.0,2334.2,2332.8,0.08571489]
["bitfinex","ETHUSD",1725900213288,0.7281,2334.1,2332.9,0.55]
["bitfinex","ETHUSD",1725900213426,6.05508361,2334.0,2333.0,0.08571304]
["bitfinex","ETHUSD",1725900213772,6.05508361,2334.0,2332.9,0.55]
["bitfinex","ETHUSD",1725900213773,3.0,2333.9,2332.9,0.55]
["bitfinex","ETHUSD",1725900214971,3.0,2333.9,2333.0,0.08572036]
["bitfinex","ETHUSD",1725900215265,3.0,2333.9,2333.1,4.6353]
["bitfinex","ETHUSD",1725900215482,3.97831836,2333.9,2333.1,0.55]
["bitfinex","ETHUSD",1725900215632,3.97831836,2333.9,2332.9,0.55]
["bitfinex","ETHUSD",1725900215849,3.97831836,2333.9,2333.0,0.08571567]
["bitfinex","ETHUSD",1725900216195,3.97831836,2333.9,2333.1,0.55]
["bitfinex","ETHUSD",1725900216355,3.0,2333.9,2333.2,0.08570783]
["bitfinex","ETHUSD",1725900216556,3.0,2333.9,2333.3,0.55]
["bitfinex","ETHUSD",1725900216743,7.41,2334.8,2333.4,4.17100778]
["bitfinex","ETHUSD",1725900216744,6.05508361,2334.4,2333.4,4.17100778]
["bitfinex","ETHUSD",1725900216948,6.05508361,2334.4,2333.5,0.55]
["bitfinex","ETHUSD",1725900217174,0.60550836,2334.3,2333.5,0.55]
["bitfinex","ETHUSD",1725900217362,6.05508361,2334.4,2333.6,0.08569748]
["bitfinex","ETHUSD",1725900217887,6.05508361,2334.4,2333.7,0.55]
["bitfinex","ETHUSD",1725900218046,6.05508361,2334.4,2333.4,4.0853]
["bitfinex","ETHUSD",1725900218394,4.4859,2334.7,2333.0,2.0]
["bitfinex","ETHUSD",1725900218395,6.05508361,2334.0,2333.1,0.49229626]
["bitfinex","ETHUSD",1725900218694,6.05508361,2334.0,2333.2,0.49229626]
["bitfinex","ETHUSD",1725900218889,4.02814836,2333.9,2333.1,0.49229626]
["bitfinex","ETHUSD",1725900219099,4.02814836,2333.9,2333.2,0.49229626]
["bitfinex","ETHUSD",1725900219383,4.02814836,2333.9,2333.3,0.49229626]
["bitfinex","ETHUSD",1725900219621,4.02814836,2333.9,2332.8,0.08571704]
["bitfinex","ETHUSD",1725900219749,4.02814836,2333.9,2332.9,0.49205649]
["bitfinex","ETHUSD",1725900219946,4.02814836,2333.9,2332.7,6.29]
["bitfinex","ETHUSD",1725900219947,6.05508361,2333.6,2333.0,0.49205649]
["bitfinex","ETHUSD",1725900220193,3.0,2333.5,2333.1,0.49205649]
["bitfinex","ETHUSD",1725900220496,3.0,2333.5,2333.2,0.49205649]
["bitfinex","ETHUSD",1725900220695,7.2264,2333.5,2332.4,6.28]
["bitfinex","ETHUSD",1725900220904,6.05508361,2333.2,2332.3,4.29]
["bitfinex","ETHUSD",1725900221089,3.60550836,2333.1,2332.4,0.492247]
["bitfinex","ETHUSD",1725900221273,3.0,2333.1,2332.5,0.492247]
["bitfinex","ETHUSD",1725900221475,3.0,2333.1,2332.6,0.492247]
["bitfinex","ETHUSD",1725900221684,3.0,2333.1,2332.7,0.492247]
["bitfinex","ETHUSD",1725900221996,3.0,2333.1,2332.8,0.492247]
["bitfinex","ETHUSD",1725900222305,3.0,2333.1,2332.0,8.47]
["bitfinex","ETHUSD",1725900222600,6.05508361,2332.8,2332.1,0.49229753]
["bitfinex","ETHUSD",1725900222801,6.05508361,2332.4,2332.2,0.49229753]
["bitfinex","ETHUSD",1725900222958,4.46365272,2332.4,2332.3,0.49229753]
["bitfinex","ETHUSD",1725900223163,7.46365272,2332.4,2332.3,0.49229753]
["bitfinex","ETHUSD",1725900223393,7.46365272,2332.4,2331.3,4.1106]
["bitfinex","ETHUSD",1725900223592,3.74636527,2332.3,2331.4,0.49267844]
["bitfinex","ETHUSD",1725900223838,3.74636527,2332.3,2331.5,0.49267844]
["bitfinex","ETHUSD",1725900223978,3.0,2332.3,2331.6,0.49267844]
["bitfinex","ETHUSD",1725900224174,3.0,2332.3,2331.7,0.49267844]
["bitfinex","ETHUSD",1725900224409,3.0,2332.3,2331.3,4.19638065]
["bitfinex","ETHUSD",1725900224820,3.0,2332.3,2331.4,0.49266237]
["bitfinex","ETHUSD",1725900224980,3.0,2332.3,2331.5,0.57843373]
["bitfinex","ETHUSD",1725900225177,3.0,2332.3,2331.6,2.0]
["bitfinex","ETHUSD",1725900225381,3.0,2332.6,2331.7,0.57842304]
["bitfinex","ETHUSD",1725900225620,3.0,2332.6,2331.8,1.04266237]
["bitfinex","ETHUSD",1725900225959,6.05508361,2333.2,2331.9,2.49266237]
["bitfinex","ETHUSD",1725900226122,6.05508361,2333.2,2332.0,4.5128406]
["bitfinex","ETHUSD",1725900226867,7.09033197,2333.2,2332.0,4.5128406]
["bitfinex","ETHUSD",1725900227953,7.09033197,2333.2,2332.0,4.4271]
["bitfinex","ETHUSD",1725900228560,3.0,2333.1,2332.0,4.4271]
["bitfinex","ETHUSD",1725900230654,3.0,2333.1,2332.1,0.08575782]
["bitfinex","ETHUSD",1725900230836,3.0,2333.1,2332.2,0.55]
["bitfinex","ETHUSD",1725900231045,4.0090332,2333.1,2332.2,0.55]
["bitfinex","ETHUSD",1725900231351,4.0090332,2333.1,2332.0,3.8771]
["bitfinex","ETHUSD",1725900231551,6.05508361,2332.8,2332.1,0.55]
["bitfinex","ETHUSD",1725900231708,3.0,2332.7,2332.1,0.55]
["bitfinex","ETHUSD",1725900232713,3.0,2332.7,2331.7,4.19]
["bitfinex","ETHUSD",1725900232956,1.30808836,2332.6,2331.7,4.19]
["bitfinex","ETHUSD",1725900234251,3.0,2332.7,2331.8,0.55]
["bitfinex","ETHUSD",1725900235312,3.0,2332.7,2331.4,2.31475467]
["bitfinex","ETHUSD",1725900235657,3.0,2332.7,2331.5,0.96602298]
["bitfinex","ETHUSD",1725900235857,3.0,2332.7,2331.4,0.86750445]
["bitfinex","ETHUSD",1725900236023,3.0,2332.7,2331.4,1.83344695]
["bitfinex","ETHUSD",1725900236353,6.75766361,2332.6,2331.4,1.83344695]
["bitfinex","ETHUSD",1725900236562,3.0,2332.5,2331.5,0.9532819]
["bitfinex","ETHUSD",1725900236864,2.10478227,2332.5,2331.6,0.55]
["bitfinex","ETHUSD",1725900237927,2.10478227,2332.5,2331.5,0.55]
["bitfinex","ETHUSD",1725900238128,6.11326137,2332.3,2331.5,0.55]
["bitfinex","ETHUSD",1725900238742,6.11326137,2332.3,2331.4,0.55]
["bitfinex","ETHUSD",1725900238968,3.0,2332.2,2331.4,0.55]
["bitfinex","ETHUSD",1725900242678,3.0,2332.2,2331.5,0.0857774]
["bitfinex","ETHUSD",1725900242871,6.81584137,2332.6,2331.6,0.55]
["bitfinex","ETHUSD",1725900242872,3.0,2332.5,2331.6,0.55]
["bitfinex","ETHUSD",1725900243187,3.0,2332.5,2331.7,0.08576316]
["bitfinex","ETHUSD",1725900243327,3.0,2332.5,2331.8,0.55]
["bitfinex","ETHUSD",1725900243530,3.0,2332.5,2331.6,0.55]
["bitfinex","ETHUSD",1725900243531,3.91132614,2332.5,2331.6,0.55]
["bitfinex","ETHUSD",1725900243773,6.11326137,2332.3,2331.5,0.55]
["bitfinex","ETHUSD",1725900243944,3.0,2332.2,2331.5,0.55]
["bitfinex","ETHUSD",1725900244380,3.0,2332.2,2331.6,0.08577]
["bitfinex","ETHUSD",1725900244536,3.0,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1725900245734,3.0,2332.2,2331.5,0.55]
["bitfinex","ETHUSD",1725900245934,3.0,2332.2,2331.6,0.08576893]
["bitfinex","ETHUSD",1725900246173,3.0,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1725900246533,3.0,2332.5,2331.8,3.8771]
["bitfinex","ETHUSD",1725900246980,6.11326137,2332.6,2331.9,0.55]
["bitfinex","ETHUSD",1725900247336,6.11326137,2332.9,2332.0,0.08575712]
["bitfinex","ETHUSD",1725900247554,4.1654,2333.2,2332.2,3.8771]
["bitfinex","ETHUSD",1725900247555,10.27866137,2333.2,2332.2,3.8771]
["bitfinex","ETHUSD",1725900247897,6.11326137,2332.9,2332.3,0.55]
["bitfinex","ETHUSD",1725900248037,6.11326137,2332.6,2331.9,3.8771]
["bitfinex","ETHUSD",1725900248244,6.11326137,2332.6,2332.0,0.55]
["bitfinex","ETHUSD",1725900249186,6.11326137,2332.6,2332.0,0.63575705]
["bitfinex","ETHUSD",1725900249685,6.11326137,2332.9,2332.0,0.63575705]
["bitfinex","ETHUSD",1725900249990,6.11326137,2332.9,2332.1,2.0]
["bitfinex","ETHUSD",1725900250194,6.11326137,2332.9,2332.2,0.63574092]
["bitfinex","ETHUSD",1725900250340,3.0,2333.0,2332.3,3.96284072]
["bitfinex","ETHUSD",1725900250680,3.0,2333.4,2332.4,0.55]
["bitfinex","ETHUSD",1725900250983,0.44868304,2334.2,2332.5,0.08573091]
["bitfinex","ETHUSD",1725900250984,3.9895,2334.1,2332.5,0.08573091]
["bitfinex","ETHUSD",1725900251168,3.9895,2334.1,2332.7,2.0]
["bitfinex","ETHUSD",1725900251169,6.11326137,2333.6,2332.7,2.0]
["bitfinex","ETHUSD",1725900251496,1.75997037,2334.7,2331.7,4.66404654]
["bitfinex","ETHUSD",1725900251497,6.11326137,2333.0,2331.7,4.66404654]
["bitfinex","ETHUSD",1725900251791,6.11326137,2332.2,2331.7,3.8771]
["bitfinex","ETHUSD",1725900251994,6.11326137,2332.2,2331.8,0.08576105]
["bitfinex","ETHUSD",1725900252188,6.11326137,2332.2,2331.7,3.8771]
["bitfinex","ETHUSD",1725900252479,6.11326137,2332.2,2331.3,3.8771]
["bitfinex","ETHUSD",1725900252480,6.11326137,2331.9,2331.3,3.8771]
["bitfinex","ETHUSD",1725900252912,6.11326137,2331.6,2330.7,2.0]
["bitfinex","ETHUSD",1725900253060,4.3428,2331.4,2329.8,4.74460445]
["bitfinex","ETHUSD",1725900253257,4.3428,2331.4,2329.8,3.96293296]
["bitfinex","ETHUSD",1725900253581,3.0,2331.3,2330.0,2.0]
["bitfinex","ETHUSD",1725900253765,0.73428,2331.2,2329.8,3.8771]
["bitfinex","ETHUSD",1725900254077,6.11326137,2330.1,2329.8,3.96292303]
["bitfinex","ETHUSD",1725900254281,6.07548844,2330.4,2329.4,5.8771]
["bitfinex","ETHUSD",1725900254466,3.0,2330.8,2329.4,3.8771]
["bitfinex","ETHUSD",1725900254467,6.07548844,2330.0,2329.4,3.8771]
["bitfinex","ETHUSD",1725900254864,6.07548844,2330.0,2329.5,0.08584405]
["bitfinex","ETHUSD",1725900256587,3.0,2330.3,2329.5,2.08584405]
["bitfinex","ETHUSD",1725900257088,6.07548844,2330.4,2329.5,2.08584405]
["bitfinex","ETHUSD",1725900257587,6.07548844,2330.4,2329.8,2.0]
["bitfinex","ETHUSD",1725900257787,4.87758,2331.2,2329.8,2.0]
["bitfinex","ETHUSD",1725900257788,6.07548844,2330.8,2329.9,0.63582236]
["bitfinex","ETHUSD",1725900258689,6.07548844,2330.8,2330.0,3.5527]
["bitfinex","ETHUSD",1725900258842,6.07548844,2330.8,2330.1,0.63581897]
["bitfinex","ETHUSD",1725900259443,3.0,2330.7,2330.1,0.55]
["bitfinex","ETHUSD",1725900259645,3.0,2330.7,2329.8,2.0]
["bitfinex","ETHUSD",1725900259895,3.0,2330.7,2329.9,0.63582866]
["bitfinex","ETHUSD",1725900260096,1.26599963,2332.1,2329.9,0.63582866]
["bitfinex","ETHUSD",1725900260097,4.1738,2332.0,2330.4,3.5527]
["bitfinex","ETHUSD",1725900260304,0.41738,2331.9,2330.6,2.0]
["bitfinex","ETHUSD",1725900260442,0.41738,2331.9,2330.7,0.08578921]
["bitfinex","ETHUSD",1725900260646,0.41738,2331.9,2330.8,0.55]
["bitfinex","ETHUSD",1725900261132,6.07548844,2331.5,2330.9,0.08579824]
["bitfinex","ETHUSD",1725900261293,6.07548844,2331.5,2330.8,0.63579058]
["bitfinex","ETHUSD",1725900261492,6.07548844,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900261646,6.07548844,2331.5,2330.7,0.63579837]
["bitfinex","ETHUSD",1725900261846,6.07548844,2331.5,2330.7,0.55]
["bitfinex","ETHUSD",1725900262101,3.0,2331.4,2330.5,0.55]
["bitfinex","ETHUSD",1725900263057,6.07548844,2331.1,2330.5,0.55]
["bitfinex","ETHUSD",1725900263392,3.0,2331.4,2330.6,0.0858115]
["bitfinex","ETHUSD",1725900263605,3.0,2331.4,2330.7,0.55]
["bitfinex","ETHUSD",1725900263962,3.0,2331.4,2330.8,0.08579978]
["bitfinex","ETHUSD",1725900264161,3.0,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1725900266521,3.0,2331.4,2330.6,0.08579316]
["bitfinex","ETHUSD",1725900266807,3.0,2331.4,2330.5,0.08579316]
["bitfinex","ETHUSD",1725900266808,6.07548844,2331.1,2330.5,0.08579316]
["bitfinex","ETHUSD",1725900267519,6.07548844,2331.1,2330.4,3.5527]
["bitfinex","ETHUSD",1725900267692,6.07548844,2331.1,2330.1,3.5527]
["bitfinex","ETHUSD",1725900267693,3.0,2331.0,2330.1,3.5527]
["bitfinex","ETHUSD",1725900268226,6.07548844,2330.7,2330.1,3.5527]
["bitfinex","ETHUSD",1725900268513,6.07548844,2330.7,2329.7,4.29]
["bitfinex","ETHUSD",1725900268514,3.0,2330.6,2329.7,4.29]
["bitfinex","ETHUSD",1725900268719,3.0,2330.6,2329.6,2.0]
["bitfinex","ETHUSD",1725900268876,3.0,2330.6,2329.8,0.08583077]
["bitfinex","ETHUSD",1725900269307,6.07548844,2330.7,2329.9,5.5527]
["bitfinex","ETHUSD",1725900269470,6.07548844,2330.7,2330.0,0.0858223]
["bitfinex","ETHUSD",1725900270264,6.07548844,2330.7,2330.1,0.55]
["bitfinex","ETHUSD",1725900270470,3.0,2330.9,2330.2,0.0858142]
["bitfinex","ETHUSD",1725900270685,6.07548844,2331.1,2330.3,2.55]
["bitfinex","ETHUSD",1725900270872,6.07548844,2331.1,2330.4,3.63850719]
["bitfinex","ETHUSD",1725900271171,10.59193728,2331.1,2330.3,0.55]
["bitfinex","ETHUSD",1725900271571,10.59193728,2331.1,2330.0,0.08581738]
["bitfinex","ETHUSD",1725900271772,6.07548844,2330.7,2329.9,0.08582153]
["bitfinex","ETHUSD",1725900272006,3.0,2330.6,2329.9,0.08582153]
["bitfinex","ETHUSD",1725900272627,6.07548844,2330.7,2329.9,0.08582153]
["bitfinex","ETHUSD",1725900272967,3.0,2330.9,2330.2,3.5527]
["bitfinex","ETHUSD",1725900273173,3.0,2331.0,2330.3,0.55]
["bitfinex","ETHUSD",1725900273501,4.29843884,2331.0,2330.3,0.55]
["bitfinex","ETHUSD",1725900273845,4.29843884,2331.0,2330.2,3.5527]
["bitfinex","ETHUSD",1725900273972,3.0,2331.0,2330.2,3.5527]
["bitfinex","ETHUSD",1725900274171,3.0,2331.0,2330.3,0.63581905]
["bitfinex","ETHUSD",1725900275273,6.07548844,2331.1,2330.3,0.63581905]
["bitfinex","ETHUSD",1725900275919,6.07548844,2331.1,2330.4,3.5527]
["bitfinex","ETHUSD",1725900276085,6.07548844,2331.5,2330.5,0.63580439]
["bitfinex","ETHUSD",1725900276989,3.0,2331.4,2330.5,0.63580439]
["bitfinex","ETHUSD",1725900277773,6.07548844,2331.1,2330.5,0.55]
["bitfinex","ETHUSD",1725900278525,3.0,2331.0,2330.4,3.5527]
["bitfinex","ETHUSD",1725900280322,3.0,2331.0,2330.5,0.55]
["bitfinex","ETHUSD",1725900282624,3.0,2331.0,2330.3,0.55]
["bitfinex","ETHUSD",1725900282776,3.0,2331.0,2330.5,3.5527]
["bitfinex","ETHUSD",1725900283121,3.0,2331.0,2330.6,0.55]
["bitfinex","ETHUSD",1725900284333,6.12026991,2330.9,2330.6,0.55]
["bitfinex","ETHUSD",1725900285530,6.12026991,2330.9,2330.2,3.5364]
["bitfinex","ETHUSD",1725900285818,6.12026991,2330.9,2330.3,0.55]
["bitfinex","ETHUSD",1725900286591,7.0322969,2330.9,2330.3,0.47915604]
["bitfinex","ETHUSD",1725900286908,7.0322969,2330.9,2330.2,3.5364]
["bitfinex","ETHUSD",1725900287107,6.12026991,2330.9,2330.3,0.085822]
["bitfinex","ETHUSD",1725900287445,6.12026991,2330.9,2330.2,4.01555604]
["bitfinex","ETHUSD",1725900287737,6.12026991,2330.9,2330.1,2.0]
["bitfinex","ETHUSD",1725900287892,6.12026991,2330.9,2330.2,0.55]
["bitfinex","ETHUSD",1725900288094,6.12026991,2330.9,2330.2,1.02915604]
["bitfinex","ETHUSD",1725900288312,6.12026991,2330.9,2330.4,3.5364]
["bitfinex","ETHUSD",1725900288513,6.12026991,2330.9,2330.4,4.01552433]
["bitfinex","ETHUSD",1725900288931,6.12026991,2330.9,2330.4,3.5364]
["bitfinex","ETHUSD",1725900289304,3.0,2331.0,2330.5,0.55]
["bitfinex","ETHUSD",1725900289505,3.0,2330.9,2330.6,0.08580486]
["bitfinex","ETHUSD",1725900289703,6.12026991,2331.2,2330.7,0.55]
["bitfinex","ETHUSD",1725900290416,6.12026991,2331.2,2330.8,0.08580481]
["bitfinex","ETHUSD",1725900290715,6.12026991,2331.2,2330.9,0.55]
["bitfinex","ETHUSD",1725900293480,6.12026991,2331.2,2330.9,4.0864]
["bitfinex","ETHUSD",1725900293871,6.12026991,2331.5,2331.0,0.08579282]
["bitfinex","ETHUSD",1725900294040,6.12026991,2331.5,2331.1,0.55]
["bitfinex","ETHUSD",1725900294260,6.7322969,2331.5,2330.9,3.5364]
["bitfinex","ETHUSD",1725900294643,6.12026991,2331.5,2330.9,3.5364]
["bitfinex","ETHUSD",1725900295065,6.12026991,2331.5,2331.0,0.63579522]
["bitfinex","ETHUSD",1725900296263,5.94834987,2331.5,2331.0,0.63579522]
["bitfinex","ETHUSD",1725900296982,3.0,2331.9,2331.0,0.63579522]
["bitfinex","ETHUSD",1725900296983,6.12026991,2331.8,2331.0,0.63579522]
["bitfinex","ETHUSD",1725900297198,7.41,2332.6,2331.6,2.0]
["bitfinex","ETHUSD",1725900297346,6.12026991,2332.6,2331.7,4.17215073]
["bitfinex","ETHUSD",1725900297532,6.12026991,2332.3,2331.8,0.085751]
["bitfinex","ETHUSD",1725900297735,6.12026991,2332.3,2331.9,0.55]
["bitfinex","ETHUSD",1725900298145,6.12026991,2332.3,2332.0,0.08575424]
["bitfinex","ETHUSD",1725900298342,6.12026991,2332.3,2331.9,0.55]
["bitfinex","ETHUSD",1725900298575,6.12026991,2332.0,2331.3,5.5364]
["bitfinex","ETHUSD",1725900298810,6.12026991,2332.0,2331.4,0.55]
["bitfinex","ETHUSD",1725900299156,3.0,2331.9,2331.4,0.55]
["bitfinex","ETHUSD",1725900299694,3.0,2331.9,2331.3,3.5364]
["bitfinex","ETHUSD",1725900301174,10.08916991,2332.3,2331.4,0.63577815]
["bitfinex","ETHUSD",1725900301537,3.0,2332.2,2331.4,0.63577815]
["bitfinex","ETHUSD",1725900301869,6.12026991,2332.3,2331.4,0.63577815]
["bitfinex","ETHUSD",1725900302379,6.12026991,2332.3,2331.4,0.55]
["bitfinex","ETHUSD",1725900302588,6.7322969,2332.3,2331.5,0.08576644]
["bitfinex","ETHUSD",1725900302803,3.8998,2332.7,2331.6,2.55]
["bitfinex","ETHUSD",1725900302804,6.12026991,2332.6,2331.6,2.55]
["bitfinex","ETHUSD",1725900302966,6.12026991,2332.6,2331.7,3.62215616]
["bitfinex","ETHUSD",1725900303171,6.12026991,2332.6,2331.8,0.63575616]
["bitfinex","ETHUSD",1725900303346,6.12026991,2332.9,2331.9,2.0]
["bitfinex","ETHUSD",1725900303544,6.12026991,2332.9,2332.0,0.55]
["bitfinex","ETHUSD",1725900303850,10.08466991,2332.6,2331.8,0.63575725]
["bitfinex","ETHUSD",1725900304250,0.01667715,2332.8,2331.8,0.63575725]
["bitfinex","ETHUSD",1725900304674,3.01667715,2332.8,2331.8,0.63575725]
["bitfinex","ETHUSD",1725900305792,6.12026991,2332.3,2331.6,2.0]
["bitfinex","ETHUSD",1725900305955,3.0,2332.2,2331.6,2.0]
["bitfinex","ETHUSD",1725900306892,3.0,2332.2,2331.7,0.08576618]
["bitfinex","ETHUSD",1725900307109,3.0,2332.2,2331.8,0.55]
["bitfinex","ETHUSD",1725900307245,3.0,2332.2,2331.7,0.63576618]
["bitfinex","ETHUSD",1725900307449,3.0,2332.2,2331.8,0.08576103]
["bitfinex","ETHUSD",1725900307665,3.0,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1725900307666,3.0,2332.2,2331.9,0.55]
["bitfinex","ETHUSD",1725900308293,6.12026991,2332.3,2331.7,0.55]
["bitfinex","ETHUSD",1725900308462,3.0,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1725900308665,7.87642699,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1725900308871,7.87642699,2332.2,2331.1,5.5364]
["bitfinex","ETHUSD",1725900308872,6.12026991,2332.0,2331.1,5.5364]
["bitfinex","ETHUSD",1725900309206,6.12026991,2331.4,2330.5,2.0]
["bitfinex","ETHUSD",1725900309414,6.12026991,2331.4,2330.4,3.5364]
["bitfinex","ETHUSD",1725900309569,6.12026991,2331.4,2330.5,2.08580386]
["bitfinex","ETHUSD",1725900309570,3.0,2331.3,2330.5,2.08580386]
["bitfinex","ETHUSD",1725900310374,6.12026991,2331.7,2330.6,3.5364]
["bitfinex","ETHUSD",1725900310570,6.12026991,2332.0,2331.1,3.5364]
["bitfinex","ETHUSD",1725900310813,6.12026991,2332.0,2331.2,0.08578104]
["bitfinex","ETHUSD",1725900311432,6.12026991,2332.0,2331.3,0.55]
["bitfinex","ETHUSD",1725900312176,4.83662699,2332.2,2331.3,0.55]
["bitfinex","ETHUSD",1725900312425,6.12026991,2331.7,2331.1,3.5364]
["bitfinex","ETHUSD",1725900312634,6.12026991,2331.4,2330.7,3.5364]
["bitfinex","ETHUSD",1725900312975,3.0,2331.6,2330.8,0.08579834]
["bitfinex","ETHUSD",1725900313570,3.0,2331.6,2331.0,2.0]
["bitfinex","ETHUSD",1725900313864,6.12026991,2332.0,2331.1,0.08578358]
["bitfinex","ETHUSD",1725900313976,3.79540591,2331.9,2331.2,3.5364]
["bitfinex","ETHUSD",1725900314176,3.79540591,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1725900315122,3.0,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1725900316294,6.12026991,2331.7,2331.3,0.55]
["bitfinex","ETHUSD",1725900316481,3.0,2331.6,2331.3,0.55]
["bitfinex","ETHUSD",1725900316881,3.0,2331.6,2330.8,3.62679901]
["bitfinex","ETHUSD",1725900317127,3.0,2331.6,2330.8,3.541]
["bitfinex","ETHUSD",1725900317440,3.91202699,2331.6,2330.8,3.541]
["bitfinex","ETHUSD",1725900317797,3.0,2331.6,2330.8,3.62679895]
["bitfinex","ETHUSD",1725900318209,3.0,2331.6,2330.9,0.55]
["bitfinex","ETHUSD",1725900319327,6.12026991,2331.4,2330.5,3.541]
["bitfinex","ETHUSD",1725900319546,3.0,2331.3,2330.5,3.62680614]
["bitfinex","ETHUSD",1725900320039,6.12026991,2331.7,2330.8,3.541]
["bitfinex","ETHUSD",1725900320344,6.12026991,2331.7,2330.9,0.08578579]
["bitfinex","ETHUSD",1725900320544,3.0,2331.6,2330.8,3.62679836]
["bitfinex","ETHUSD",1725900320698,3.0,2331.6,2330.9,0.08579836]
["bitfinex","ETHUSD",1725900320898,11.6407,2332.1,2330.9,0.08579836]
["bitfinex","ETHUSD",1725900320899,10.35096991,2332.1,2331.0,2.0]
["bitfinex","ETHUSD",1725900321103,6.12026991,2332.1,2331.2,3.541]
["bitfinex","ETHUSD",1725900321310,6.12026991,2332.1,2331.3,0.08577513]
["bitfinex","ETHUSD",1725900321854,6.12026991,2332.1,2331.4,0.55]
["bitfinex","ETHUSD",1725900322960,6.12026991,2332.4,2331.4,2.63577512]
["bitfinex","ETHUSD",1725900323098,0.01667715,2332.5,2331.5,3.541]
["bitfinex","ETHUSD",1725900323299,6.13694706,2332.5,2331.6,0.63576112]
["bitfinex","ETHUSD",1725900323534,6.12026991,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1725900325104,3.0,2332.4,2331.7,0.08577507]
["bitfinex","ETHUSD",1725900325448,3.0,2332.4,2331.8,0.55]
["bitfinex","ETHUSD",1725900325756,6.12026991,2332.2,2331.8,0.55]
["bitfinex","ETHUSD",1725900325918,6.12026991,2332.2,2331.5,3.541]
["bitfinex","ETHUSD",1725900325919,6.12026991,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1725900326256,11.1761969,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1725900326547,6.12026991,2331.9,2331.6,0.55]
["bitfinex","ETHUSD",1725900327098,6.12026991,2331.9,2331.2,3.541]
["bitfinex","ETHUSD",1725900327099,6.12026991,2331.9,2331.2,3.62677901]
["bitfinex","ETHUSD",1725900327422,6.12026991,2331.9,2331.2,3.541]
["bitfinex","ETHUSD",1725900327943,3.0,2332.1,2331.3,0.08578544]
["bitfinex","ETHUSD",1725900328304,3.0,2332.1,2331.2,3.541]
["bitfinex","ETHUSD",1725900328643,6.12026991,2331.9,2331.2,3.541]
["bitfinex","ETHUSD",1725900328868,6.12026991,2331.9,2331.3,0.08578426]
["bitfinex","ETHUSD",1725900329033,6.12026991,2331.9,2331.2,3.541]
["bitfinex","ETHUSD",1725900329354,6.12026991,2331.9,2331.3,0.0857743]
["bitfinex","ETHUSD",1725900329557,3.0,2332.1,2331.3,0.0857743]
["bitfinex","ETHUSD",1725900329706,3.0,2332.1,2331.2,3.541]
["bitfinex","ETHUSD",1725900329902,3.91202689,2332.1,2331.2,3.541]
["bitfinex","ETHUSD",1725900330212,6.12026991,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1725900330737,10.28746991,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1725900331355,6.12026991,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1725900331555,2.9999999,2332.1,2331.3,0.63578344]
["bitfinex","ETHUSD",1725900331902,6.12026991,2332.2,2331.3,0.63578344]
["bitfinex","ETHUSD",1725900332145,6.12026991,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725900332354,6.12026991,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1725900332505,6.7322969,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1725900332743,6.12026991,2332.2,2331.5,0.55]
["bitfinex","ETHUSD",1725900334253,3.0,2332.4,2331.2,4.08170196]
["bitfinex","ETHUSD",1725900334254,6.12026991,2331.9,2331.2,1.40501257]
["bitfinex","ETHUSD",1725900334451,6.12026991,2331.9,2331.1,3.541]
["bitfinex","ETHUSD",1725900334851,3.0,2331.8,2331.1,3.541]
["bitfinex","ETHUSD",1725900335296,6.12026991,2331.6,2330.8,4.18126827]
["bitfinex","ETHUSD",1725900335495,7.0322969,2331.6,2330.8,3.541]
["bitfinex","ETHUSD",1725900335658,4.1993,2331.5,2330.8,3.541]
["bitfinex","ETHUSD",1725900336496,6.12026991,2331.8,2330.9,0.08580205]
["bitfinex","ETHUSD",1725900336784,6.07770155,2331.8,2330.9,0.08580205]
["bitfinex","ETHUSD",1725900336994,3.0,2331.7,2331.0,0.55]
["bitfinex","ETHUSD",1725900337142,4.32770016,2331.7,2330.8,3.541]
["bitfinex","ETHUSD",1725900337340,6.12026991,2331.5,2330.6,0.08579982]
["bitfinex","ETHUSD",1725900337540,6.12026991,2331.5,2330.5,3.541]
["bitfinex","ETHUSD",1725900337743,6.12026991,2331.5,2330.6,0.08580534]
["bitfinex","ETHUSD",1725900338386,6.12026991,2331.5,2330.7,3.541]
["bitfinex","ETHUSD",1725900338760,6.12026991,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900338960,7.16506692,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900339445,6.12026991,2331.5,2330.8,0.63580053]
["bitfinex","ETHUSD",1725900339639,6.12026991,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900339844,6.12026991,2331.5,2330.8,0.63579364]
["bitfinex","ETHUSD",1725900340145,6.12026991,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900342290,4.58823582,2331.3,2330.8,0.55]
["bitfinex","ETHUSD",1725900342643,4.58823582,2331.3,2330.8,0.63579529]
["bitfinex","ETHUSD",1725900342843,4.58823582,2331.3,2330.8,0.55]
["bitfinex","ETHUSD",1725900343250,4.58823582,2331.5,2330.8,0.55]
["bitfinex","ETHUSD",1725900343783,4.58823582,2331.3,2330.8,0.55]
["bitfinex","ETHUSD",1725900343984,4.58823582,2331.1,2330.8,0.55]
["bitfinex","ETHUSD",1725900344175,4.58823582,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1725900344381,4.58823582,2331.1,2330.5,0.55]
["bitfinex","ETHUSD",1725900345714,4.58823582,2331.1,2330.4,3.541]
["bitfinex","ETHUSD",1725900346002,3.0,2331.0,2330.5,0.08581459]
["bitfinex","ETHUSD",1725900346149,3.0,2331.0,2330.4,3.62681459]
["bitfinex","ETHUSD",1725900346493,4.58823582,2331.1,2330.4,3.62681459]
["bitfinex","ETHUSD",1725900347199,4.43237002,2331.6,2330.5,0.55]
["bitfinex","ETHUSD",1725900347412,3.9996,2331.6,2330.6,2.08579505]
["bitfinex","ETHUSD",1725900347726,4.58823582,2331.6,2330.7,3.9987]
["bitfinex","ETHUSD",1725900347851,4.58823582,2331.6,2330.9,2.0]
["bitfinex","ETHUSD",1725900348057,4.58823582,2331.6,2331.0,0.63578724]
["bitfinex","ETHUSD",1725900348452,4.58823582,2331.4,2331.0,0.55]
["bitfinex","ETHUSD",1725900348763,4.58823582,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1725900349249,3.0,2331.8,2331.0,0.08579571]
["bitfinex","ETHUSD",1725900349454,3.0,2331.8,2331.1,0.55]
["bitfinex","ETHUSD",1725900349656,4.58823582,2331.6,2331.1,0.55]
["bitfinex","ETHUSD",1725900349863,4.58823582,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1725900350092,4.58823582,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1725900350277,4.57045104,2331.4,2330.8,0.63578751]
["bitfinex","ETHUSD",1725900350485,4.57045104,2331.4,2330.8,0.55]
["bitfinex","ETHUSD",1725900350903,4.57045104,2331.4,2330.8,0.63578933]
["bitfinex","ETHUSD",1725900351857,7.58823582,2331.8,2331.0,3.4487]
["bitfinex","ETHUSD",1725900352058,4.58823582,2331.6,2331.1,0.63578587]
["bitfinex","ETHUSD",1725900352597,4.58823582,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1725900352898,4.58823582,2331.6,2331.1,0.55]
["bitfinex","ETHUSD",1725900353265,4.58823582,2331.6,2331.1,0.63579029]
["bitfinex","ETHUSD",1725900354158,4.58823582,2331.6,2331.1,0.55]
["bitfinex","ETHUSD",1725900356701,3.0,2331.8,2331.1,0.55]
["bitfinex","ETHUSD",1725900356702,4.58823582,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1725900356919,4.58823582,2331.2,2330.7,3.4487]
["bitfinex","ETHUSD",1725900357073,4.0441,2331.4,2330.7,3.4487]
["bitfinex","ETHUSD",1725900357271,4.0441,2331.7,2330.8,0.97923864]
["bitfinex","ETHUSD",1725900357518,3.0,2331.6,2330.7,3.4487]
["bitfinex","ETHUSD",1725900357670,4.58823582,2331.3,2330.7,3.4487]
["bitfinex","ETHUSD",1725900358580,4.58823582,2331.5,2330.6,0.86750445]
["bitfinex","ETHUSD",1725900358770,3.0,2331.6,2330.6,0.86750445]
["bitfinex","ETHUSD",1725900358771,4.58823582,2331.3,2330.6,1.06575618]
["bitfinex","ETHUSD",1725900358966,4.58823582,2331.3,2330.7,0.98000379]
["bitfinex","ETHUSD",1725900359193,4.58823582,2331.3,2330.6,0.08581061]
["bitfinex","ETHUSD",1725900359413,4.58823582,2331.3,2330.7,4.4286602]
["bitfinex","ETHUSD",1725900359629,4.58823582,2331.3,2330.7,3.4487]
["bitfinex","ETHUSD",1725900360017,4.58823582,2331.3,2330.8,0.55]
["bitfinex","ETHUSD",1725900360715,3.0,2331.6,2330.9,0.08580174]
["bitfinex","ETHUSD",1725900360864,4.58823582,2331.5,2331.0,0.55]
["bitfinex","ETHUSD",1725900361064,4.58823582,2331.5,2330.8,0.63579326]
["bitfinex","ETHUSD",1725900361512,4.58823582,2331.7,2330.9,2.0]
["bitfinex","ETHUSD",1725900361667,4.58823582,2331.7,2331.0,0.6357869]
["bitfinex","ETHUSD",1725900362370,4.58823582,2331.3,2330.8,0.86750445]
["bitfinex","ETHUSD",1725900362694,3.8462,2331.8,2330.8,0.08580242]
["bitfinex","ETHUSD",1725900362695,4.58823582,2331.5,2330.8,0.08580242]
["bitfinex","ETHUSD",1725900362894,3.8462,2332.1,2331.0,3.4487]
["bitfinex","ETHUSD",1725900363079,3.8462,2332.4,2331.3,3.4487]
["bitfinex","ETHUSD",1725900363280,4.60491297,2332.5,2331.6,3.4487]
["bitfinex","ETHUSD",1725900363479,4.60491297,2332.5,2331.6,3.53446195]
["bitfinex","ETHUSD",1725900363480,5.40751288,2332.5,2331.6,3.53446195]
["bitfinex","ETHUSD",1725900363779,5.40751288,2332.5,2331.7,0.55]
["bitfinex","ETHUSD",1725900363780,5.43334712,2332.5,2331.7,0.55]
["bitfinex","ETHUSD",1725900364038,4.58823582,2332.5,2331.8,1.06469367]
["bitfinex","ETHUSD",1725900364193,8.43443582,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900364729,4.58823582,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900364876,4.58823582,2332.7,2332.0,3.4487]
["bitfinex","ETHUSD",1725900365233,4.58823582,2332.9,2332.1,0.55]
["bitfinex","ETHUSD",1725900365989,5.4578894,2332.9,2332.1,0.55]
["bitfinex","ETHUSD",1725900366220,4.58823582,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1725900366567,4.58823582,2332.3,2331.8,4.19]
["bitfinex","ETHUSD",1725900366980,4.58823582,2332.5,2331.8,4.19]
["bitfinex","ETHUSD",1725900367718,4.58823582,2332.5,2331.8,4.27576196]
["bitfinex","ETHUSD",1725900368230,4.58823582,2332.5,2331.9,0.55]
["bitfinex","ETHUSD",1725900368403,5.3470594,2332.5,2331.9,0.55]
["bitfinex","ETHUSD",1725900369274,4.58823582,2332.5,2331.9,0.55]
["bitfinex","ETHUSD",1725900370425,7.58823582,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900370630,7.45041325,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900371233,4.58823582,2332.5,2331.9,0.55]
["bitfinex","ETHUSD",1725900371432,7.45041325,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900371749,8.67726993,2332.7,2331.9,0.55]
["bitfinex","ETHUSD",1725900372254,2.86217743,2332.7,2332.1,3.4487]
["bitfinex","ETHUSD",1725900372454,4.58823582,2332.9,2332.2,0.55]
["bitfinex","ETHUSD",1725900373279,4.58823582,2333.3,2332.3,0.08574896]
["bitfinex","ETHUSD",1725900373415,11.99823582,2333.5,2332.4,3.9987]
["bitfinex","ETHUSD",1725900373613,1.5999323,2333.5,2332.7,3.4487]
["bitfinex","ETHUSD",1725900373828,4.58823582,2333.3,2332.5,0.55]
["bitfinex","ETHUSD",1725900374072,1.5999323,2333.5,2332.5,0.55]
["bitfinex","ETHUSD",1725900374252,4.0095,2333.7,2332.5,0.55]
["bitfinex","ETHUSD",1725900374414,4.58823582,2333.4,2332.5,0.63574042]
["bitfinex","ETHUSD",1725900374917,4.58823582,2333.6,2332.6,3.4474]
["bitfinex","ETHUSD",1725900375113,4.58823582,2333.6,2332.7,0.63572826]
["bitfinex","ETHUSD",1725900375360,4.58823582,2333.6,2332.9,3.4474]
["bitfinex","ETHUSD",1725900375543,4.0095,2334.0,2333.0,0.63571647]
["bitfinex","ETHUSD",1725900375544,4.55369968,2333.8,2333.0,0.63571647]
["bitfinex","ETHUSD",1725900375728,0.85631997,2333.8,2333.0,0.63571647]
["bitfinex","ETHUSD",1725900375931,4.58823582,2334.0,2333.1,3.4474]
["bitfinex","ETHUSD",1725900376218,4.58823582,2334.0,2333.2,0.55]
["bitfinex","ETHUSD",1725900376661,1.42117167,2334.2,2333.2,0.55]
["bitfinex","ETHUSD",1725900376662,4.58823582,2333.8,2333.2,0.55]
["bitfinex","ETHUSD",1725900376821,1.42117167,2334.2,2333.3,0.08571387]
["bitfinex","ETHUSD",1725900377017,4.48823582,2334.2,2333.4,0.55]
["bitfinex","ETHUSD",1725900377265,4.58823582,2334.0,2333.4,0.55]
["bitfinex","ETHUSD",1725900377562,4.58823582,2333.8,2333.2,0.55]
["bitfinex","ETHUSD",1725900377715,4.58823582,2334.0,2333.2,0.55]
["bitfinex","ETHUSD",1725900378124,4.58823582,2334.0,2333.3,0.08571338]
["bitfinex","ETHUSD",1725900378373,4.58823582,2334.0,2333.4,0.55]
["bitfinex","ETHUSD",1725900378518,0.83587484,2334.1,2333.4,3.4474]
["bitfinex","ETHUSD",1725900378719,3.0,2334.1,2333.5,0.55]
["bitfinex","ETHUSD",1725900378954,3.8465,2334.6,2333.5,0.63570167]
["bitfinex","ETHUSD",1725900379168,4.58823582,2334.7,2333.7,2.0]
["bitfinex","ETHUSD",1725900379371,4.58823582,2334.7,2333.8,4.083084]
["bitfinex","ETHUSD",1725900379665,4.58823582,2334.5,2333.8,3.9974]
["bitfinex","ETHUSD",1725900381268,4.1027,2335.3,2334.0,4.58823582]
["bitfinex","ETHUSD",1725900381419,4.1027,2335.3,2334.1,4.08307481]
["bitfinex","ETHUSD",1725900381420,4.58823582,2335.2,2334.1,4.08307481]
["bitfinex","ETHUSD",1725900381628,4.58823582,2335.2,2334.1,3.53307481]
["bitfinex","ETHUSD",1725900381825,4.58823582,2335.0,2334.2,0.55]
["bitfinex","ETHUSD",1725900382029,4.1027,2335.3,2334.2,0.55]
["bitfinex","ETHUSD",1725900382030,4.58823582,2334.8,2334.2,0.55]
["bitfinex","ETHUSD",1725900382251,0.45882358,2334.9,2334.2,0.55]
["bitfinex","ETHUSD",1725900382457,0.1172353,2335.5,2334.4,4.58823582]
["bitfinex","ETHUSD",1725900382664,0.1172353,2335.5,2334.5,0.63565671]
["bitfinex","ETHUSD",1725900382880,4.58823582,2335.4,2334.5,0.63565671]
["bitfinex","ETHUSD",1725900383063,0.47054711,2335.4,2334.5,0.55]
["bitfinex","ETHUSD",1725900383266,0.45631569,2335.4,2334.6,4.58823582]
["bitfinex","ETHUSD",1725900383494,0.1172353,2335.5,2334.7,0.55]
["bitfinex","ETHUSD",1725900383783,4.58823582,2335.1,2334.7,0.55]
["bitfinex","ETHUSD",1725900384291,4.58823582,2334.9,2334.7,0.55]
["bitfinex","ETHUSD",1725900384436,4.58823582,2335.0,2334.7,0.55]
["bitfinex","ETHUSD",1725900384631,5.4441294,2335.0,2334.7,0.55]
["bitfinex","ETHUSD",1725900385085,4.58823582,2334.8,2334.0,3.4474]
["bitfinex","ETHUSD",1725900385237,4.58823582,2334.6,2334.0,3.4474]
["bitfinex","ETHUSD",1725900386357,4.58823582,2334.4,2334.1,0.55]
["bitfinex","ETHUSD",1725900387294,3.0,2334.9,2334.2,3.4474]
["bitfinex","ETHUSD",1725900387453,0.85589358,2335.0,2334.3,0.55]
["bitfinex","ETHUSD",1725900387454,4.97382518,2334.8,2334.3,0.55]
["bitfinex","ETHUSD",1725900387635,4.58823582,2334.6,2334.3,0.55]
["bitfinex","ETHUSD",1725900387841,4.0955,2335.0,2334.3,0.55]
["bitfinex","ETHUSD",1725900388141,7.58823582,2334.9,2334.3,0.55]
["bitfinex","ETHUSD",1725900388459,4.58823582,2334.7,2334.3,0.55]
["bitfinex","ETHUSD",1725900388853,5.3470594,2334.7,2334.3,0.55]
["bitfinex","ETHUSD",1725900389055,4.58823582,2334.5,2333.3,3.4474]
["bitfinex","ETHUSD",1725900389260,4.58823582,2334.3,2333.3,3.4474]
["bitfinex","ETHUSD",1725900389493,4.58823582,2334.3,2333.4,0.08569481]
["bitfinex","ETHUSD",1725900389705,3.9898,2334.5,2333.3,3.4474]
["bitfinex","ETHUSD",1725900389706,4.58823582,2333.8,2333.3,3.4474]
["bitfinex","ETHUSD",1725900389988,3.9898,2334.0,2333.0,3.4474]
["bitfinex","ETHUSD",1725900390191,4.58823582,2333.4,2333.0,3.4474]
["bitfinex","ETHUSD",1725900390765,6.9898,2334.0,2332.3,2.08572238]
["bitfinex","ETHUSD",1725900390948,6.9898,2334.0,2332.6,2.0]
["bitfinex","ETHUSD",1725900390949,4.1861,2333.8,2332.6,2.0]
["bitfinex","ETHUSD",1725900391296,4.1861,2333.8,2332.8,3.4474]
["bitfinex","ETHUSD",1725900391451,4.58823582,2333.5,2332.8,3.4474]
["bitfinex","ETHUSD",1725900392151,3.0,2333.7,2332.8,3.4474]
["bitfinex","ETHUSD",1725900392374,4.58823582,2333.4,2332.8,3.4474]
["bitfinex","ETHUSD",1725900393598,4.58823582,2333.4,2332.9,0.55]
["bitfinex","ETHUSD",1725900394693,4.58823582,2333.0,2332.5,3.4474]
["bitfinex","ETHUSD",1725900394862,4.58823582,2332.8,2332.5,3.4474]
["bitfinex","ETHUSD",1725900395062,6.9527,2333.3,2332.5,3.4474]
["bitfinex","ETHUSD",1725900395290,3.0,2333.3,2332.6,0.08573786]
["bitfinex","ETHUSD",1725900395513,3.0,2333.6,2332.6,0.08573786]
["bitfinex","ETHUSD",1725900395777,0.69636,2333.5,2332.6,0.08573786]
["bitfinex","ETHUSD",1725900396011,0.69636,2333.5,2332.7,0.55]
["bitfinex","ETHUSD",1725900396316,4.58823582,2333.3,2332.8,0.55]
["bitfinex","ETHUSD",1725900396660,4.58823582,2333.3,2332.7,0.55]
["bitfinex","ETHUSD",1725900396920,4.58823582,2333.3,2332.8,0.08573139]
["bitfinex","ETHUSD",1725900397103,4.58823582,2333.5,2332.9,3.9974]
["bitfinex","ETHUSD",1725900397410,4.58823582,2333.3,2332.9,3.9974]
["bitfinex","ETHUSD",1725900397616,3.0,2333.6,2332.9,3.9974]
["bitfinex","ETHUSD",1725900397776,4.86138,2333.9,2332.9,3.9974]
["bitfinex","ETHUSD",1725900397777,4.58823582,2333.4,2332.9,3.9974]
["bitfinex","ETHUSD",1725900398269,4.58823582,2333.2,2332.9,3.9974]
["bitfinex","ETHUSD",1725900398476,4.58823582,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1725900398676,4.58823582,2333.2,2332.6,3.4474]
["bitfinex","ETHUSD",1725900398980,3.0,2333.8,2332.7,0.08573802]
["bitfinex","ETHUSD",1725900399285,3.0,2333.8,2332.8,3.4474]
["bitfinex","ETHUSD",1725900399487,4.58823582,2333.7,2332.9,0.08571923]
["bitfinex","ETHUSD",1725900400173,4.58823582,2333.7,2333.0,0.55]
["bitfinex","ETHUSD",1725900400391,4.58823582,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1725900400610,4.58823582,2333.4,2332.9,0.55]
["bitfinex","ETHUSD",1725900400814,4.507938,2333.8,2332.9,0.55]
["bitfinex","ETHUSD",1725900401016,0.9177318,2333.7,2332.9,0.55]
["bitfinex","ETHUSD",1725900401617,4.507938,2333.8,2332.9,0.63572657]
["bitfinex","ETHUSD",1725900401929,3.0,2333.8,2333.0,3.4474]
["bitfinex","ETHUSD",1725900402215,4.0808,2333.8,2333.1,0.55]
["bitfinex","ETHUSD",1725900402571,3.0,2333.7,2333.1,0.55]
["bitfinex","ETHUSD",1725900403022,3.8505,2334.1,2333.1,0.55]
["bitfinex","ETHUSD",1725900403023,3.0,2334.0,2333.1,0.55]
["bitfinex","ETHUSD",1725900403722,0.44858049,2334.8,2333.6,3.4474]
["bitfinex","ETHUSD",1725900403920,0.44858049,2334.8,2334.1,8.03563582]
["bitfinex","ETHUSD",1725900404255,0.44858049,2334.8,2334.6,3.4474]
["bitfinex","ETHUSD",1725900404520,0.29834601,2335.7,2334.7,0.08565262]
["bitfinex","ETHUSD",1725900404716,4.58823582,2335.9,2334.8,0.55]
["bitfinex","ETHUSD",1725900404927,4.58823582,2335.9,2334.9,0.08564624]
["bitfinex","ETHUSD",1725900405220,4.092,2336.2,2335.1,3.4375]
["bitfinex","ETHUSD",1725900405372,7.41,2337.0,2335.4,5.4375]
["bitfinex","ETHUSD",1725900405373,11.3209,2337.0,2335.4,5.4375]
["bitfinex","ETHUSD",1725900405572,5.88898602,2336.7,2335.4,5.52311722]
["bitfinex","ETHUSD",1725900405771,5.88898602,2336.7,2335.4,6.07311722]
["bitfinex","ETHUSD",1725900406077,4.0593,2336.4,2335.4,3.9875]
["bitfinex","ETHUSD",1725900406273,5.3600502,2336.7,2335.5,2.0]
["bitfinex","ETHUSD",1725900406540,0.53600502,2336.6,2335.9,3.4375]
["bitfinex","ETHUSD",1725900406678,6.09260193,2336.9,2335.5,3.52311503]
["bitfinex","ETHUSD",1725900406881,4.0593,2337.1,2335.5,3.4375]
["bitfinex","ETHUSD",1725900406882,6.09260193,2336.3,2335.5,3.4375]
["bitfinex","ETHUSD",1725900407245,0.45953193,2337.1,2335.3,2.08563491]
["bitfinex","ETHUSD",1725900407376,6.09260193,2336.6,2335.6,0.08563491]
["bitfinex","ETHUSD",1725900407935,6.09260193,2336.3,2335.6,0.08563491]
["bitfinex","ETHUSD",1725900408125,3.9657,2337.0,2335.6,0.08563491]
["bitfinex","ETHUSD",1725900408126,6.09260193,2336.6,2335.6,0.08563491]
["bitfinex","ETHUSD",1725900408417,0.60926019,2336.5,2335.5,0.08562197]
["bitfinex","ETHUSD",1725900408621,6.09260193,2336.0,2335.6,0.55]
["bitfinex","ETHUSD",1725900408925,0.60926019,2336.5,2335.6,0.55]
["bitfinex","ETHUSD",1725900409128,6.09260193,2336.4,2335.6,0.55]
["bitfinex","ETHUSD",1725900409275,6.09260193,2336.4,2335.7,0.08562599]
["bitfinex","ETHUSD",1725900409484,3.0,2336.3,2335.8,3.9875]
["bitfinex","ETHUSD",1725900409924,3.0,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1725900410088,3.0,2336.3,2335.6,0.55]
["bitfinex","ETHUSD",1725900412062,3.0,2336.3,2335.1,3.4375]
["bitfinex","ETHUSD",1725900412063,6.09260193,2336.1,2335.1,3.4375]
["bitfinex","ETHUSD",1725900412234,7.00186212,2336.1,2335.2,0.08563467]
["bitfinex","ETHUSD",1725900412405,7.00186212,2336.1,2335.2,2.08563467]
["bitfinex","ETHUSD",1725900412609,3.0,2336.0,2335.3,0.08562776]
["bitfinex","ETHUSD",1725900412860,0.90926019,2336.1,2335.3,0.08562776]
["bitfinex","ETHUSD",1725900413147,3.0,2336.3,2335.1,3.4375]
["bitfinex","ETHUSD",1725900413310,3.0,2336.3,2335.2,0.55]
["bitfinex","ETHUSD",1725900413509,3.0,2336.3,2335.1,3.4375]
["bitfinex","ETHUSD",1725900413746,6.09260193,2335.9,2335.1,3.4375]
["bitfinex","ETHUSD",1725900413949,3.0,2335.8,2335.1,3.4375]
["bitfinex","ETHUSD",1725900414180,1.41105744,2335.8,2335.1,3.4375]
["bitfinex","ETHUSD",1725900414450,4.1451,2336.4,2335.1,3.4375]
["bitfinex","ETHUSD",1725900414671,0.41451,2336.3,2335.1,3.4375]
["bitfinex","ETHUSD",1725900414844,0.41451,2336.3,2335.2,0.55]
["bitfinex","ETHUSD",1725900415252,6.09260193,2335.9,2335.2,0.55]
["bitfinex","ETHUSD",1725900415473,6.09260193,2335.9,2335.1,3.4375]
["bitfinex","ETHUSD",1725900415751,6.09260193,2335.6,2334.8,7.6175]
["bitfinex","ETHUSD",1725900415960,0.60926019,2335.8,2334.8,4.18]
["bitfinex","ETHUSD",1725900416281,4.0294,2335.7,2334.0,2.0]
["bitfinex","ETHUSD",1725900416569,4.0294,2335.5,2333.9,3.4375]
["bitfinex","ETHUSD",1725900416730,4.0294,2335.5,2333.2,0.08568868]
["bitfinex","ETHUSD",1725900416937,0.46386602,2335.6,2333.2,3.4375]
["bitfinex","ETHUSD",1725900416938,2.1721,2335.2,2333.2,3.4375]
["bitfinex","ETHUSD",1725900417139,6.09260193,2333.8,2333.2,3.4375]
["bitfinex","ETHUSD",1725900417349,6.09260193,2334.1,2333.3,2.66916794]
["bitfinex","ETHUSD",1725900417560,6.09260193,2334.1,2333.3,2.08570777]
["bitfinex","ETHUSD",1725900418621,6.09260193,2334.1,2333.3,0.08570777]
["bitfinex","ETHUSD",1725900419016,6.09260193,2334.1,2333.3,2.08570777]
["bitfinex","ETHUSD",1725900419255,9.09260193,2334.4,2333.3,2.08570777]
["bitfinex","ETHUSD",1725900419457,6.09260193,2334.1,2333.3,0.08570777]
["bitfinex","ETHUSD",1725900419660,3.0,2334.0,2333.2,3.5232033]
["bitfinex","ETHUSD",1725900420247,3.0,2334.0,2333.3,0.08570881]
["bitfinex","ETHUSD",1725900420442,3.8637,2334.9,2333.3,2.08570881]
["bitfinex","ETHUSD",1725900420979,3.0,2334.8,2333.3,2.08570881]
["bitfinex","ETHUSD",1725900421302,0.68637,2334.7,2333.2,3.4375]
["bitfinex","ETHUSD",1725900421664,6.09260193,2333.9,2333.2,3.4375]
["bitfinex","ETHUSD",1725900422349,6.09260193,2333.6,2333.2,3.4375]
["bitfinex","ETHUSD",1725900422554,5.1979115,2333.6,2333.2,3.4375]
["bitfinex","ETHUSD",1725900423154,4.52986649,2334.6,2333.3,0.08571078]
["bitfinex","ETHUSD",1725900423384,1.66792365,2334.5,2333.3,2.08571078]
["bitfinex","ETHUSD",1725900423589,4.66792365,2334.5,2333.3,2.08571078]
["bitfinex","ETHUSD",1725900424153,4.66792365,2334.5,2333.4,0.55]
["bitfinex","ETHUSD",1725900424356,6.09260193,2334.2,2333.6,3.4375]
["bitfinex","ETHUSD",1725900424662,6.09260193,2334.2,2333.7,0.55]
["bitfinex","ETHUSD",1725900424855,6.70186212,2334.2,2333.7,0.55]
["bitfinex","ETHUSD",1725900425751,3.0,2334.1,2333.7,0.55]
["bitfinex","ETHUSD",1725900427367,3.0,2334.1,2333.8,3.4375]
["bitfinex","ETHUSD",1725900427679,3.0,2334.1,2333.9,0.55]
["bitfinex","ETHUSD",1725900427877,4.66792365,2334.5,2333.9,0.55]
["bitfinex","ETHUSD",1725900428078,0.61977901,2334.4,2333.9,0.55]
["bitfinex","ETHUSD",1725900428468,0.61977901,2334.4,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900428469,4.1758,2334.3,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900429206,6.09260193,2334.1,2333.5,3.4375]
["bitfinex","ETHUSD",1725900429618,3.0,2334.0,2333.5,3.4375]
["bitfinex","ETHUSD",1725900429796,3.0,2334.0,2333.6,0.55]
["bitfinex","ETHUSD",1725900430476,3.90926019,2334.0,2333.6,0.55]
["bitfinex","ETHUSD",1725900430678,3.0,2334.0,2333.6,0.55]
["bitfinex","ETHUSD",1725900431121,6.09260193,2334.4,2333.6,0.55]
["bitfinex","ETHUSD",1725900431828,6.09260193,2334.4,2333.6,0.63569755]
["bitfinex","ETHUSD",1725900431980,6.09260193,2334.4,2333.7,3.4375]
["bitfinex","ETHUSD",1725900432183,6.09260193,2334.4,2333.8,0.63568577]
["bitfinex","ETHUSD",1725900432435,7.15484877,2334.4,2333.8,0.55]
["bitfinex","ETHUSD",1725900433187,6.09260193,2334.1,2333.8,0.55]
["bitfinex","ETHUSD",1725900433694,6.09260193,2334.1,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900433695,3.0,2334.0,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900433931,6.09260193,2333.5,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900434505,9.09260193,2333.5,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900434717,13.90286212,2333.5,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900436764,9.09260193,2333.5,2333.4,0.01187491]
["bitfinex","ETHUSD",1725900436885,6.09260193,2332.7,2332.5,3.5756]
["bitfinex","ETHUSD",1725900437260,6.09260193,2332.7,2332.0,3.5756]
["bitfinex","ETHUSD",1725900437435,6.09260193,2332.0,2331.4,3.5756]
["bitfinex","ETHUSD",1725900437645,6.09260193,2332.8,2331.4,3.5756]
["bitfinex","ETHUSD",1725900437646,6.09260193,2332.3,2331.5,0.08577735]
["bitfinex","ETHUSD",1725900438244,6.09260193,2332.6,2331.7,3.5756]
["bitfinex","ETHUSD",1725900438447,6.09260193,2332.6,2331.8,0.08575489]
["bitfinex","ETHUSD",1725900439086,6.09260193,2332.6,2331.9,0.55]
["bitfinex","ETHUSD",1725900439502,3.0,2332.5,2331.7,3.5756]
["bitfinex","ETHUSD",1725900439724,6.09260193,2332.3,2331.7,3.5756]
["bitfinex","ETHUSD",1725900440086,6.09260193,2332.0,2331.4,3.5756]
["bitfinex","ETHUSD",1725900440291,6.09260193,2331.7,2330.8,3.5756]
["bitfinex","ETHUSD",1725900440554,6.09260193,2331.7,2330.9,0.08578956]
["bitfinex","ETHUSD",1725900441343,6.09260193,2331.7,2330.9,0.08578837]
["bitfinex","ETHUSD",1725900441636,6.09260193,2331.7,2330.8,3.5756]
["bitfinex","ETHUSD",1725900441836,6.09260193,2331.7,2330.8,3.66139574]
["bitfinex","ETHUSD",1725900442323,9.09260193,2332.0,2331.1,3.5756]
["bitfinex","ETHUSD",1725900442519,10.00186212,2332.0,2331.1,3.5756]
["bitfinex","ETHUSD",1725900442833,6.09260193,2331.7,2331.1,3.5756]
["bitfinex","ETHUSD",1725900444059,9.09260193,2332.0,2331.2,0.0857891]
["bitfinex","ETHUSD",1725900444734,9.09260193,2332.0,2331.1,3.66138381]
["bitfinex","ETHUSD",1725900445036,9.09260193,2332.0,2331.1,3.6613877]
["bitfinex","ETHUSD",1725900445205,9.09260193,2332.0,2331.2,0.55]
["bitfinex","ETHUSD",1725900445768,10.00186212,2332.0,2331.2,0.55]
["bitfinex","ETHUSD",1725900446064,9.09260193,2332.0,2331.3,0.08578051]
["bitfinex","ETHUSD",1725900446217,6.09260193,2332.3,2331.4,4.1256]
["bitfinex","ETHUSD",1725900446417,3.0,2332.2,2331.4,4.1256]
["bitfinex","ETHUSD",1725900447016,3.64242122,2332.4,2331.5,0.08577385]
["bitfinex","ETHUSD",1725900447219,3.64242122,2332.4,2331.9,2.0]
["bitfinex","ETHUSD",1725900447493,6.09260193,2333.2,2332.1,3.5756]
["bitfinex","ETHUSD",1725900447618,7.44286212,2333.2,2332.2,0.08574137]
["bitfinex","ETHUSD",1725900447818,6.09260193,2332.9,2332.2,0.55]
["bitfinex","ETHUSD",1725900448222,6.09260193,2333.2,2332.2,0.63574781]
["bitfinex","ETHUSD",1725900448418,6.09260193,2332.9,2332.2,0.55]
["bitfinex","ETHUSD",1725900448648,6.09260193,2333.2,2332.3,0.08574787]
["bitfinex","ETHUSD",1725900448856,6.09260193,2333.2,2332.4,0.55]
["bitfinex","ETHUSD",1725900449060,3.0,2333.1,2332.4,0.55]
["bitfinex","ETHUSD",1725900449220,3.0,2333.1,2332.3,0.63574315]
["bitfinex","ETHUSD",1725900449560,3.0,2333.1,2332.3,0.55]
["bitfinex","ETHUSD",1725900449858,6.09260193,2333.2,2332.3,0.55]
["bitfinex","ETHUSD",1725900450061,6.09260193,2333.2,2332.5,3.5756]
["bitfinex","ETHUSD",1725900450263,6.09260193,2333.2,2332.6,0.55]
["bitfinex","ETHUSD",1725900450761,4.74404133,2333.8,2332.6,0.63573494]
["bitfinex","ETHUSD",1725900450762,6.09260193,2333.5,2332.6,0.63573494]
["bitfinex","ETHUSD",1725900450929,6.09260193,2333.8,2332.7,3.5756]
["bitfinex","ETHUSD",1725900451124,4.065,2334.1,2333.0,3.5756]
["bitfinex","ETHUSD",1725900451125,6.09260193,2334.1,2333.0,3.5756]
["bitfinex","ETHUSD",1725900451359,7.15484877,2334.4,2333.3,3.5756]
["bitfinex","ETHUSD",1725900451577,0.71548488,2334.3,2333.4,0.63569876]
["bitfinex","ETHUSD",1725900451912,6.09260193,2334.1,2333.4,0.55]
["bitfinex","ETHUSD",1725900452221,7.45037404,2334.3,2333.4,0.55]
["bitfinex","ETHUSD",1725900452676,7.45037404,2334.3,2333.4,0.63570612]
["bitfinex","ETHUSD",1725900452981,0.67904133,2334.2,2333.4,0.55]
["bitfinex","ETHUSD",1725900453267,0.7450374,2334.1,2333.4,0.55]
["bitfinex","ETHUSD",1725900453463,6.05584783,2333.9,2333.4,0.55]
["bitfinex","ETHUSD",1725900454059,3.0,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1725900455533,3.0,2334.2,2333.4,0.55]
["bitfinex","ETHUSD",1725900455775,3.67904133,2334.2,2333.4,0.55]
["bitfinex","ETHUSD",1725900456133,6.05584783,2333.9,2333.4,0.55]
["bitfinex","ETHUSD",1725900456377,3.0,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1725900457146,3.0,2334.1,2333.4,0.55]
["bitfinex","ETHUSD",1725900457465,3.0,2334.2,2333.4,0.55]
["bitfinex","ETHUSD",1725900460145,6.05584783,2334.7,2333.5,3.5756]
["bitfinex","ETHUSD",1725900460452,6.05584783,2334.7,2333.7,3.5756]
["bitfinex","ETHUSD",1725900460667,6.05584783,2334.7,2333.8,0.6356864]
["bitfinex","ETHUSD",1725900461347,10.34674783,2335.1,2333.9,3.5756]
["bitfinex","ETHUSD",1725900461686,6.05584783,2335.1,2334.0,0.63567766]
["bitfinex","ETHUSD",1725900461875,0.60558478,2335.0,2334.0,0.63567766]
["bitfinex","ETHUSD",1725900462089,6.05584783,2335.1,2334.1,3.5756]
["bitfinex","ETHUSD",1725900462405,6.05584783,2335.1,2334.2,0.63567159]
["bitfinex","ETHUSD",1725900463061,6.05584783,2335.5,2334.3,3.66127361]
["bitfinex","ETHUSD",1725900463260,6.05584783,2335.5,2334.5,3.5756]
["bitfinex","ETHUSD",1725900463497,6.05584783,2335.0,2334.6,0.55]
["bitfinex","ETHUSD",1725900463703,0.60558478,2334.9,2334.6,0.55]
["bitfinex","ETHUSD",1725900464559,3.60558478,2334.9,2334.6,0.55]
["bitfinex","ETHUSD",1725900465925,3.0,2334.9,2334.6,0.55]
["bitfinex","ETHUSD",1725900466131,3.0,2335.3,2334.5,3.7239]
["bitfinex","ETHUSD",1725900466451,3.0,2335.3,2334.6,0.55]
["bitfinex","ETHUSD",1725900467435,2.8,2335.3,2334.6,0.55]
["bitfinex","ETHUSD",1725900469253,0.29911466,2336.0,2334.7,3.7239]
["bitfinex","ETHUSD",1725900469426,6.05584783,2336.4,2334.8,4.2739]
["bitfinex","ETHUSD",1725900469750,0.60558478,2336.3,2335.0,3.7239]
["bitfinex","ETHUSD",1725900469915,0.60558478,2336.3,2335.2,3.7239]
["bitfinex","ETHUSD",1725900470102,0.60558478,2336.3,2335.3,0.08562896]
["bitfinex","ETHUSD",1725900470299,6.05584783,2336.4,2335.3,0.63562896]
["bitfinex","ETHUSD",1725900470555,6.05584783,2336.8,2335.4,3.7239]
["bitfinex","ETHUSD",1725900470724,6.05584783,2336.8,2335.5,0.63561719]
["bitfinex","ETHUSD",1725900470912,6.05584783,2336.8,2335.6,5.7239]
["bitfinex","ETHUSD",1725900471150,6.05584783,2336.8,2335.8,3.7239]
["bitfinex","ETHUSD",1725900471360,0.60558478,2336.7,2335.9,0.63560947]
["bitfinex","ETHUSD",1725900471648,0.60558478,2336.7,2335.9,0.55]
["bitfinex","ETHUSD",1725900473553,3.60558478,2336.7,2335.9,0.55]
["bitfinex","ETHUSD",1725900473942,3.60558478,2336.7,2336.0,0.08561437]
["bitfinex","ETHUSD",1725900474115,3.60558478,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1725900474116,3.0,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1725900474419,3.0,2337.0,2336.2,3.7239]
["bitfinex","ETHUSD",1725900474626,3.0,2337.0,2336.3,0.55]
["bitfinex","ETHUSD",1725900475440,6.05584783,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1725900475660,3.0,2336.6,2335.3,3.7239]
["bitfinex","ETHUSD",1725900475829,6.05584783,2336.3,2335.3,3.80953295]
["bitfinex","ETHUSD",1725900476028,3.0,2336.2,2335.3,3.80953295]
["bitfinex","ETHUSD",1725900476657,3.0,2336.8,2335.3,3.80953295]
["bitfinex","ETHUSD",1725900477162,6.09174769,2336.3,2335.3,3.80953295]
["bitfinex","ETHUSD",1725900477334,3.0,2336.2,2335.3,3.80953295]
["bitfinex","ETHUSD",1725900477539,0.90917477,2336.1,2335.3,3.7239]
["bitfinex","ETHUSD",1725900478123,6.09174769,2336.0,2335.3,3.7239]
["bitfinex","ETHUSD",1725900478628,3.0,2335.9,2335.3,3.7239]
["bitfinex","ETHUSD",1725900479834,3.0,2335.9,2335.4,0.55]
["bitfinex","ETHUSD",1725900480274,6.09174769,2335.7,2334.9,3.7239]
["bitfinex","ETHUSD",1725900480580,6.09174769,2335.7,2334.5,3.7239]
["bitfinex","ETHUSD",1725900480581,6.09174769,2335.1,2334.5,3.7239]
["bitfinex","ETHUSD",1725900480922,3.60917477,2335.6,2334.8,3.7239]
["bitfinex","ETHUSD",1725900481119,6.09174769,2336.0,2335.0,3.7239]
["bitfinex","ETHUSD",1725900481377,6.09174769,2336.0,2335.2,3.7239]
["bitfinex","ETHUSD",1725900481523,3.0,2335.9,2335.2,3.7239]
["bitfinex","ETHUSD",1725900481957,6.09174769,2336.3,2335.4,3.7239]
["bitfinex","ETHUSD",1725900482172,6.09174769,2336.3,2335.5,0.55]
["bitfinex","ETHUSD",1725900482873,6.09174769,2336.3,2335.6,0.08562886]
["bitfinex","ETHUSD",1725900483041,6.09174769,2336.3,2335.7,0.55]
["bitfinex","ETHUSD",1725900483263,3.60917477,2336.2,2335.5,0.63562163]
["bitfinex","ETHUSD",1725900483464,3.0,2336.2,2335.5,0.63562163]
["bitfinex","ETHUSD",1725900484078,6.09174769,2336.0,2335.4,3.7239]
["bitfinex","ETHUSD",1725900484361,3.0,2336.2,2335.4,3.7239]
["bitfinex","ETHUSD",1725900484362,6.09174769,2335.7,2335.4,3.7239]
["bitfinex","ETHUSD",1725900484655,6.09174769,2335.7,2334.7,3.7239]
["bitfinex","ETHUSD",1725900484855,6.09174769,2335.7,2334.9,3.7239]
["bitfinex","ETHUSD",1725900485105,0.90917477,2335.7,2335.1,3.7239]
["bitfinex","ETHUSD",1725900485254,3.0,2336.5,2335.4,3.7239]
["bitfinex","ETHUSD",1725900485456,3.0,2336.5,2335.5,0.08562317]
["bitfinex","ETHUSD",1725900485860,3.0,2336.7,2335.5,0.08562317]
["bitfinex","ETHUSD",1725900486285,6.09174769,2336.4,2335.5,0.08562317]
["bitfinex","ETHUSD",1725900486604,3.60917477,2336.3,2335.6,0.55]
["bitfinex","ETHUSD",1725900487250,3.0,2336.3,2335.7,3.7239]
["bitfinex","ETHUSD",1725900487568,3.0,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1725900488050,3.0,2336.6,2335.9,3.7239]
["bitfinex","ETHUSD",1725900488255,6.09174769,2336.7,2336.0,0.55]
["bitfinex","ETHUSD",1725900488496,3.0,2336.6,2336.0,0.55]
["bitfinex","ETHUSD",1725900488709,6.09174769,2336.7,2336.0,0.55]
["bitfinex","ETHUSD",1725900488854,6.70092246,2336.7,2336.0,0.55]
["bitfinex","ETHUSD",1725900489202,6.70092246,2336.7,2336.1,0.08560873]
["bitfinex","ETHUSD",1725900489354,6.09174769,2336.7,2336.2,0.55]
["bitfinex","ETHUSD",1725900489958,3.0,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1725900490279,6.09174769,2337.4,2336.4,3.7239]
["bitfinex","ETHUSD",1725900490447,6.09174769,2337.4,2336.5,3.80947912]
["bitfinex","ETHUSD",1725900490653,6.09174769,2337.4,2336.8,3.7239]
["bitfinex","ETHUSD",1725900490871,6.20898299,2337.8,2337.0,3.7239]
["bitfinex","ETHUSD",1725900491117,0.6208983,2337.7,2337.0,3.7239]
["bitfinex","ETHUSD",1725900491323,0.6208983,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1725900492176,6.20898299,2337.8,2337.1,0.6355703]
["bitfinex","ETHUSD",1725900492797,6.20898299,2337.8,2337.1,0.55]
["bitfinex","ETHUSD",1725900493371,0.1172353,2337.8,2337.2,3.7239]
["bitfinex","ETHUSD",1725900493588,0.1172353,2337.8,2337.3,0.55]
["bitfinex","ETHUSD",1725900494321,6.09174769,2337.4,2336.9,3.7239]
["bitfinex","ETHUSD",1725900494623,3.0,2337.3,2336.9,3.7239]
["bitfinex","ETHUSD",1725900495613,3.0,2337.6,2337.0,0.08556666]
["bitfinex","ETHUSD",1725900495826,3.0,2337.6,2337.0,0.08557029]
["bitfinex","ETHUSD",1725900496109,6.09174769,2337.7,2337.0,0.08557029]
["bitfinex","ETHUSD",1725900496326,6.09174769,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1725900496489,0.6208983,2337.6,2337.0,0.55]
["bitfinex","ETHUSD",1725900496686,6.09174769,2337.7,2337.0,0.63557788]
["bitfinex","ETHUSD",1725900496886,0.1172353,2337.8,2337.1,3.7256]
["bitfinex","ETHUSD",1725900497088,0.1172353,2337.8,2337.2,0.63556284]
["bitfinex","ETHUSD",1725900497573,0.1172353,2337.8,2337.3,0.08556284]
["bitfinex","ETHUSD",1725900497683,0.1172353,2337.8,2337.4,0.55]
["bitfinex","ETHUSD",1725900498215,0.1172353,2337.8,2337.5,3.81115768]
["bitfinex","ETHUSD",1725900498432,0.1172353,2337.8,2337.6,0.55]
["bitfinex","ETHUSD",1725900498639,0.1172353,2337.8,2337.7,3.81114106]
["bitfinex","ETHUSD",1725900498845,12.42,2338.8,2337.8,3.7256]
["bitfinex","ETHUSD",1725900498994,12.42,2338.8,2337.7,2.63554106]
["bitfinex","ETHUSD",1725900498995,6.09174769,2338.9,2338.0,3.7256]
["bitfinex","ETHUSD",1725900499198,6.09174769,2338.9,2337.7,2.0]
["bitfinex","ETHUSD",1725900499199,6.09174769,2338.9,2338.2,3.7256]
["bitfinex","ETHUSD",1725900499508,6.09174769,2338.7,2338.3,0.55]
["bitfinex","ETHUSD",1725900500509,6.09174769,2338.4,2337.7,3.7256]
["bitfinex","ETHUSD",1725900500832,6.09174769,2338.4,2337.8,0.08555107]
["bitfinex","ETHUSD",1725900501044,7.41,2339.6,2338.0,3.7256]
["bitfinex","ETHUSD",1725900501343,6.09174769,2339.1,2338.2,3.7256]
["bitfinex","ETHUSD",1725900501646,6.09174769,2339.1,2338.3,0.08551987]
["bitfinex","ETHUSD",1725900501930,1.17175,2339.5,2338.4,3.7256]
["bitfinex","ETHUSD",1725900502149,6.09174769,2339.5,2338.6,3.7256]
["bitfinex","ETHUSD",1725900502428,6.09174769,2339.5,2338.7,2.63549757]
["bitfinex","ETHUSD",1725900502731,6.09174769,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1725900503055,6.09174769,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1725900504127,3.0,2338.8,2338.7,0.55]
["bitfinex","ETHUSD",1725900504335,0.3,2338.8,2338.7,0.55]
["bitfinex","ETHUSD",1725900504539,4.4935,2338.8,2337.8,3.7256]
["bitfinex","ETHUSD",1725900504707,4.4935,2338.8,2337.5,3.7256]
["bitfinex","ETHUSD",1725900505052,6.0310825,2338.1,2337.5,3.7256]
["bitfinex","ETHUSD",1725900505339,6.63419075,2338.1,2337.5,3.7256]
["bitfinex","ETHUSD",1725900505489,3.0,2338.0,2337.5,3.7256]
["bitfinex","ETHUSD",1725900506296,3.0,2338.0,2337.6,0.08555996]
["bitfinex","ETHUSD",1725900506504,3.0,2338.5,2337.6,0.08555996]
["bitfinex","ETHUSD",1725900506901,3.0,2338.5,2337.7,3.7256]
["bitfinex","ETHUSD",1725900507122,3.0,2338.5,2337.8,0.08553806]
["bitfinex","ETHUSD",1725900507330,0.3,2338.8,2337.8,0.63553806]
["bitfinex","ETHUSD",1725900507514,0.3,2338.8,2337.9,3.7256]
["bitfinex","ETHUSD",1725900507702,4.1935,2338.7,2338.0,0.55]
["bitfinex","ETHUSD",1725900508333,0.3,2338.8,2338.0,0.55]
["bitfinex","ETHUSD",1725900508515,3.0,2339.1,2338.0,0.55]
["bitfinex","ETHUSD",1725900508718,6.0310825,2338.4,2337.6,3.7256]
["bitfinex","ETHUSD",1725900509214,3.0,2338.3,2337.6,3.7256]
["bitfinex","ETHUSD",1725900510067,3.0,2338.3,2337.3,3.7256]
["bitfinex","ETHUSD",1725900511339,3.0,2338.3,2336.8,3.81116889]
["bitfinex","ETHUSD",1725900511340,4.1935,2338.2,2336.8,3.81116889]
["bitfinex","ETHUSD",1725900511517,3.71935,2338.1,2336.8,3.81116889]
["bitfinex","ETHUSD",1725900513261,3.71935,2338.1,2337.0,3.7256]
["bitfinex","ETHUSD",1725900513471,3.71935,2338.1,2337.1,0.63556168]
["bitfinex","ETHUSD",1725900513623,3.0,2338.1,2337.2,3.7256]
["bitfinex","ETHUSD",1725900513970,3.0,2338.3,2337.3,0.55]
["bitfinex","ETHUSD",1725900514119,3.0,2338.3,2336.7,2.0]
["bitfinex","ETHUSD",1725900514120,4.0729,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1725900514321,3.0,2337.8,2336.5,3.7256]
["bitfinex","ETHUSD",1725900514525,3.0,2337.8,2336.6,0.08558229]
["bitfinex","ETHUSD",1725900514744,0.70729,2337.7,2336.6,0.08558229]
["bitfinex","ETHUSD",1725900514943,0.70729,2337.7,2336.7,3.7256]
["bitfinex","ETHUSD",1725900515572,0.70729,2337.7,2336.8,0.08558118]
["bitfinex","ETHUSD",1725900515782,0.70729,2337.7,2336.4,3.7256]
["bitfinex","ETHUSD",1725900515783,4.0729,2337.5,2336.4,3.7256]
["bitfinex","ETHUSD",1725900516278,3.0,2337.4,2336.4,3.7256]
["bitfinex","ETHUSD",1725900516424,0.70729,2337.3,2336.4,3.7256]
["bitfinex","ETHUSD",1725900516764,0.70729,2337.3,2336.0,3.7256]
["bitfinex","ETHUSD",1725900516986,6.0310825,2337.2,2336.1,0.08559943]
["bitfinex","ETHUSD",1725900517196,3.0,2337.1,2336.1,0.08559943]
["bitfinex","ETHUSD",1725900517762,3.0,2337.1,2336.0,3.7256]
["bitfinex","ETHUSD",1725900517966,4.97600825,2337.0,2336.0,3.7256]
["bitfinex","ETHUSD",1725900518196,6.0310825,2336.8,2335.6,3.7256]
["bitfinex","ETHUSD",1725900518559,3.0,2336.7,2335.7,0.08561395]
["bitfinex","ETHUSD",1725900519258,3.0,2336.7,2336.0,3.7256]
["bitfinex","ETHUSD",1725900519460,3.0,2337.1,2336.1,0.08559756]
["bitfinex","ETHUSD",1725900519665,0.90310825,2337.0,2336.2,0.55]
["bitfinex","ETHUSD",1725900520057,4.1943,2336.9,2336.1,0.55]
["bitfinex","ETHUSD",1725900520262,3.0,2336.8,2336.1,0.55]
["bitfinex","ETHUSD",1725900521503,9.0310825,2336.8,2336.1,0.55]
["bitfinex","ETHUSD",1725900522308,3.0,2336.8,2336.1,4.2756]
["bitfinex","ETHUSD",1725900522520,3.0,2337.1,2336.1,0.55]
["bitfinex","ETHUSD",1725900522698,1.31286825,2337.0,2336.0,0.63560671]
["bitfinex","ETHUSD",1725900522903,3.0,2337.1,2336.0,0.63560671]
["bitfinex","ETHUSD",1725900523344,3.0,2337.1,2336.1,3.7256]
["bitfinex","ETHUSD",1725900523542,3.0,2337.1,2336.2,0.08559605]
["bitfinex","ETHUSD",1725900523749,10.1286825,2337.2,2336.3,0.55]
["bitfinex","ETHUSD",1725900524129,4.1259,2337.5,2336.4,0.08559595]
["bitfinex","ETHUSD",1725900524452,6.0310825,2337.2,2336.5,0.55]
["bitfinex","ETHUSD",1725900524673,6.0310825,2337.2,2336.3,0.55]
["bitfinex","ETHUSD",1725900524674,4.1259,2337.1,2336.3,0.55]
["bitfinex","ETHUSD",1725900524820,4.1259,2337.1,2335.8,3.7256]
["bitfinex","ETHUSD",1725900525017,4.1259,2337.1,2335.8,3.81121179]
["bitfinex","ETHUSD",1725900525659,4.1259,2337.1,2336.1,3.7132]
["bitfinex","ETHUSD",1725900525830,4.1259,2337.1,2336.1,3.79879682]
["bitfinex","ETHUSD",1725900526204,6.08943604,2337.0,2336.2,0.55]
["bitfinex","ETHUSD",1725900526619,6.08943604,2337.0,2336.2,4.2632]
["bitfinex","ETHUSD",1725900526849,6.08943604,2337.0,2336.3,0.08559847]
["bitfinex","ETHUSD",1725900527179,6.08943604,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1725900527349,6.08943604,2337.0,2336.5,0.08558938]
["bitfinex","ETHUSD",1725900527532,6.08943604,2337.0,2336.6,0.55]
["bitfinex","ETHUSD",1725900527734,6.08943604,2337.0,2336.4,0.6355894]
["bitfinex","ETHUSD",1725900528135,6.08943604,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1725900529402,6.08943604,2337.0,2336.3,0.55]
["bitfinex","ETHUSD",1725900530328,6.08943604,2337.3,2336.3,0.63559854]
["bitfinex","ETHUSD",1725900530520,6.08943604,2337.3,2336.4,3.7132]
["bitfinex","ETHUSD",1725900530839,6.08943604,2337.3,2336.5,0.63558438]
["bitfinex","ETHUSD",1725900531148,7.09726964,2337.3,2336.5,0.55]
["bitfinex","ETHUSD",1725900531757,7.09726964,2337.3,2336.6,0.08559046]
["bitfinex","ETHUSD",1725900531939,6.08943604,2337.3,2336.7,0.55]
["bitfinex","ETHUSD",1725900532314,6.08943604,2337.9,2336.9,3.7132]
["bitfinex","ETHUSD",1725900532466,6.08943604,2337.9,2337.0,0.55]
["bitfinex","ETHUSD",1725900533320,6.08943604,2337.9,2337.1,0.08557278]
["bitfinex","ETHUSD",1725900533529,6.08943604,2337.9,2337.3,3.7132]
["bitfinex","ETHUSD",1725900533731,6.08943604,2337.9,2337.4,0.55]
["bitfinex","ETHUSD",1725900534233,6.69837964,2337.9,2337.4,0.5]
["bitfinex","ETHUSD",1725900534882,3.9883,2337.8,2337.4,0.5]
["bitfinex","ETHUSD",1725900535592,4.1905,2338.6,2337.4,2.0]
["bitfinex","ETHUSD",1725900535888,6.08943604,2338.7,2337.5,0.08557553]
["bitfinex","ETHUSD",1725900536070,6.08943604,2338.7,2337.6,3.7132]
["bitfinex","ETHUSD",1725900536236,1.0279936,2338.6,2337.6,3.7132]
["bitfinex","ETHUSD",1725900536441,3.9955,2338.3,2337.7,0.55]
["bitfinex","ETHUSD",1725900536669,3.9955,2338.3,2337.2,3.79875073]
["bitfinex","ETHUSD",1725900536877,3.9955,2338.3,2337.3,0.55]
["bitfinex","ETHUSD",1725900537045,6.08943604,2338.4,2337.3,0.63556234]
["bitfinex","ETHUSD",1725900537242,3.0,2338.3,2337.3,0.63556234]
["bitfinex","ETHUSD",1725900538183,3.0,2338.3,2337.3,0.58556234]
["bitfinex","ETHUSD",1725900539143,3.0,2338.3,2337.4,5.79875159]
["bitfinex","ETHUSD",1725900539348,4.1426,2339.5,2338.0,2.0]
["bitfinex","ETHUSD",1725900539588,4.1426,2339.9,2338.2,3.7132]
["bitfinex","ETHUSD",1725900539883,0.44295335,2339.8,2338.4,3.7132]
["bitfinex","ETHUSD",1725900540095,0.44295335,2339.8,2338.5,0.08551157]
["bitfinex","ETHUSD",1725900540245,0.44295335,2339.8,2338.5,0.63551157]
["bitfinex","ETHUSD",1725900540440,6.08943604,2339.4,2338.5,0.63551157]
["bitfinex","ETHUSD",1725900541468,6.08943604,2339.4,2338.6,3.7132]
["bitfinex","ETHUSD",1725900541675,6.08943604,2339.1,2338.6,3.7132]
["bitfinex","ETHUSD",1725900541846,0.6089436,2339.3,2338.2,3.7132]
["bitfinex","ETHUSD",1725900541847,6.08943604,2338.8,2338.2,3.7132]
["bitfinex","ETHUSD",1725900542242,6.08943604,2338.8,2337.8,4.17]
["bitfinex","ETHUSD",1725900542243,0.6089436,2339.3,2338.3,0.08552766]
["bitfinex","ETHUSD",1725900542447,3.9613,2339.7,2338.4,3.7132]
["bitfinex","ETHUSD",1725900542769,3.9613,2339.7,2338.5,0.08551274]
["bitfinex","ETHUSD",1725900542950,3.9613,2339.7,2338.6,3.7132]
["bitfinex","ETHUSD",1725900543294,3.9613,2339.7,2338.7,0.08550621]
["bitfinex","ETHUSD",1725900543506,0.44295335,2339.8,2338.7,0.08550621]
["bitfinex","ETHUSD",1725900543668,6.08943604,2339.5,2338.8,0.55]
["bitfinex","ETHUSD",1725900543846,3.6089436,2339.4,2338.8,0.55]
["bitfinex","ETHUSD",1725900544446,6.08943604,2339.2,2338.6,3.7132]
["bitfinex","ETHUSD",1725900544747,3.0,2339.1,2338.6,3.7132]
["bitfinex","ETHUSD",1725900545158,3.0,2339.1,2338.2,3.7132]
["bitfinex","ETHUSD",1725900545360,6.08943604,2338.9,2338.2,3.7132]
["bitfinex","ETHUSD",1725900545560,0.6089436,2338.8,2338.2,3.7132]
["bitfinex","ETHUSD",1725900545896,6.08943604,2338.6,2337.9,3.7132]
["bitfinex","ETHUSD",1725900546579,5.74665604,2338.6,2337.9,3.7132]
["bitfinex","ETHUSD",1725900546790,3.6089436,2338.8,2337.9,3.7132]
["bitfinex","ETHUSD",1725900547091,6.08943604,2338.6,2337.6,3.79874426]
["bitfinex","ETHUSD",1725900547347,4.0504,2338.5,2337.6,3.7132]
["bitfinex","ETHUSD",1725900547493,4.0504,2338.5,2336.9,2.0]
["bitfinex","ETHUSD",1725900547494,4.0504,2338.5,2337.2,3.7132]
["bitfinex","ETHUSD",1725900547706,3.0,2338.4,2337.2,3.7132]
["bitfinex","ETHUSD",1725900548495,9.08943604,2338.4,2337.3,0.08556572]
["bitfinex","ETHUSD",1725900548655,6.08943604,2338.1,2337.2,3.79875362]
["bitfinex","ETHUSD",1725900548850,4.3139836,2338.4,2337.2,3.7132]
["bitfinex","ETHUSD",1725900549059,3.0,2338.3,2337.2,3.7132]
["bitfinex","ETHUSD",1725900549300,4.0504,2338.3,2336.9,3.7132]
["bitfinex","ETHUSD",1725900549597,6.08943604,2337.6,2336.9,3.7132]
["bitfinex","ETHUSD",1725900550787,6.99837964,2337.6,2336.9,3.7132]
["bitfinex","ETHUSD",1725900550999,6.99837964,2337.6,2336.5,0.08558334]
["bitfinex","ETHUSD",1725900551000,6.08943604,2337.3,2336.5,0.08558334]
["bitfinex","ETHUSD",1725900551202,6.08943604,2337.3,2336.3,0.08559093]
["bitfinex","ETHUSD",1725900551374,3.0,2337.2,2336.3,0.08559093]
["bitfinex","ETHUSD",1725900551577,6.08943604,2337.2,2336.3,0.08559093]
["bitfinex","ETHUSD",1725900551880,9.08943604,2337.5,2336.3,0.08559093]
["bitfinex","ETHUSD",1725900552113,9.08943604,2337.5,2336.4,3.7132]
["bitfinex","ETHUSD",1725900552362,4.2175,2338.0,2336.6,3.7132]
["bitfinex","ETHUSD",1725900552617,4.2175,2338.7,2337.1,2.0]
["bitfinex","ETHUSD",1725900552783,4.2175,2338.7,2337.2,0.08555434]
["bitfinex","ETHUSD",1725900552998,6.08943604,2338.2,2337.3,0.55]
["bitfinex","ETHUSD",1725900553212,6.08943604,2338.2,2337.4,3.79875227]
["bitfinex","ETHUSD",1725900553522,6.08943604,2338.2,2337.5,0.55]
["bitfinex","ETHUSD",1725900553679,6.69837964,2338.2,2337.5,0.55]
["bitfinex","ETHUSD",1725900554023,6.69837964,2338.2,2337.4,3.7132]
["bitfinex","ETHUSD",1725900554543,4.1719,2338.1,2337.2,0.08555425]
["bitfinex","ETHUSD",1725900554673,4.1719,2338.1,2337.3,0.55]
["bitfinex","ETHUSD",1725900555089,3.0,2338.0,2337.3,0.55]
["bitfinex","ETHUSD",1725900555349,4.38702796,2338.0,2337.2,0.08556423]
["bitfinex","ETHUSD",1725900555626,3.0,2337.9,2337.3,0.55]
["bitfinex","ETHUSD",1725900555833,3.0,2338.1,2337.4,0.08555387]
["bitfinex","ETHUSD",1725900556037,3.0,2338.1,2337.6,3.7203]
["bitfinex","ETHUSD",1725900556330,6.08943604,2338.5,2337.7,0.55]
["bitfinex","ETHUSD",1725900557624,3.0,2338.4,2337.7,0.55]
["bitfinex","ETHUSD",1725900557791,3.9089436,2338.4,2337.7,0.55]
["bitfinex","ETHUSD",1725900559339,6.08943604,2338.2,2337.6,3.7203]
["bitfinex","ETHUSD",1725900560934,3.0,2338.4,2337.6,3.7203]
["bitfinex","ETHUSD",1725900561146,6.08943604,2338.2,2337.6,3.7203]
["bitfinex","ETHUSD",1725900561291,3.0,2338.1,2337.6,3.7203]
["bitfinex","ETHUSD",1725900561489,3.9089436,2338.1,2337.2,3.7203]
["bitfinex","ETHUSD",1725900563602,6.08943604,2337.3,2336.9,3.7203]
["bitfinex","ETHUSD",1725900563937,6.08943604,2337.3,2336.4,2.0]
["bitfinex","ETHUSD",1725900563938,6.08943604,2337.0,2336.5,3.7203]
["bitfinex","ETHUSD",1725900564492,6.9851,2337.2,2336.2,3.7203]
["bitfinex","ETHUSD",1725900564717,6.08943604,2336.7,2335.9,3.7203]
["bitfinex","ETHUSD",1725900565118,3.0,2337.1,2335.9,3.7203]
["bitfinex","ETHUSD",1725900565119,6.08943604,2336.4,2335.9,3.7203]
["bitfinex","ETHUSD",1725900565612,4.1392,2337.5,2336.0,0.08561394]
["bitfinex","ETHUSD",1725900565830,4.1392,2337.5,2336.3,3.7203]
["bitfinex","ETHUSD",1725900566044,6.08943604,2337.0,2336.4,0.08558751]
["bitfinex","ETHUSD",1725900566805,6.08943604,2337.3,2336.5,3.7203]
["bitfinex","ETHUSD",1725900567028,6.08943604,2338.0,2336.7,3.7203]
["bitfinex","ETHUSD",1725900567239,7.83689964,2338.0,2336.9,3.7203]
["bitfinex","ETHUSD",1725900567449,7.83689964,2338.0,2337.0,0.08557085]
["bitfinex","ETHUSD",1725900568610,6.08943604,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1725900568849,6.08943604,2337.7,2337.0,0.08557107]
["bitfinex","ETHUSD",1725900569056,6.08943604,2337.7,2336.9,3.80586987]
["bitfinex","ETHUSD",1725900569223,6.08943604,2337.7,2337.0,0.55]
["bitfinex","ETHUSD",1725900569424,3.0,2337.9,2337.2,3.7203]
["bitfinex","ETHUSD",1725900569640,6.08943604,2338.0,2337.3,0.08556504]
["bitfinex","ETHUSD",1725900569812,6.08943604,2338.0,2337.3,0.63556504]
["bitfinex","ETHUSD",1725900570653,6.08943604,2338.0,2337.3,0.55]
["bitfinex","ETHUSD",1725900570853,6.69837964,2338.0,2337.2,3.80585557]
["bitfinex","ETHUSD",1725900571741,6.69837964,2338.0,2337.2,3.7203]
["bitfinex","ETHUSD",1725900571917,6.08943604,2338.0,2337.2,3.7203]
["bitfinex","ETHUSD",1725900572630,3.0,2337.9,2337.2,3.7203]
["bitfinex","ETHUSD",1725900572838,2.9912199,2337.9,2337.2,3.7203]
["bitfinex","ETHUSD",1725900573353,6.08943604,2338.0,2337.2,3.7203]
["bitfinex","ETHUSD",1725900575061,6.08943604,2337.7,2337.2,3.7203]
["bitfinex","ETHUSD",1725900576037,3.0,2337.9,2337.2,3.7203]
["bitfinex","ETHUSD",1725900577157,6.50108604,2338.3,2337.3,0.08556359]
["bitfinex","ETHUSD",1725900577327,6.08943604,2338.0,2337.3,0.55]
["bitfinex","ETHUSD",1725900577570,6.08943604,2338.0,2337.2,3.7203]
["bitfinex","ETHUSD",1725900578653,6.08943604,2338.0,2337.3,0.63556209]
["bitfinex","ETHUSD",1725900579094,6.08943604,2338.0,2337.3,0.55]
["bitfinex","ETHUSD",1725900579401,6.08943604,2337.7,2337.2,3.7203]
["bitfinex","ETHUSD",1725900579570,6.08943604,2337.7,2336.7,3.7203]
["bitfinex","ETHUSD",1725900579893,6.08943604,2337.7,2336.8,0.08557173]
["bitfinex","ETHUSD",1725900580092,7.40069964,2337.7,2336.8,0.08557174]
["bitfinex","ETHUSD",1725900580658,6.08943604,2337.4,2336.7,3.7203]
["bitfinex","ETHUSD",1725900581972,6.08943604,2337.7,2336.8,0.08558561]
["bitfinex","ETHUSD",1725900582202,6.08943604,2337.7,2336.7,3.7203]
["bitfinex","ETHUSD",1725900582525,3.0,2337.6,2336.7,3.7203]
["bitfinex","ETHUSD",1725900582680,3.0,2337.6,2336.8,0.55]
["bitfinex","ETHUSD",1725900582884,3.9089436,2337.6,2336.8,0.55]
["bitfinex","ETHUSD",1725900583205,3.9089436,2337.6,2336.8,0.63557936]
["bitfinex","ETHUSD",1725900583206,3.0,2337.6,2336.8,0.63557936]
["bitfinex","ETHUSD",1725900583415,6.08943604,2338.0,2336.9,3.7203]
["bitfinex","ETHUSD",1725900583583,6.08943604,2338.0,2337.1,3.7203]
["bitfinex","ETHUSD",1725900584233,6.08943604,2338.0,2337.3,3.7203]
["bitfinex","ETHUSD",1725900584546,5.96371544,2339.4,2337.3,3.7203]
["bitfinex","ETHUSD",1725900584547,6.08943604,2339.3,2337.8,4.1488]
["bitfinex","ETHUSD",1725900584670,0.44748653,2339.4,2338.2,3.7416]
["bitfinex","ETHUSD",1725900584671,1.45619468,2339.4,2338.2,3.7416]
["bitfinex","ETHUSD",1725900584871,1.00870815,2339.4,2338.3,3.82711363]
["bitfinex","ETHUSD",1725900585111,6.08943604,2339.7,2338.5,3.7416]
["bitfinex","ETHUSD",1725900585315,6.08943604,2339.7,2338.7,2.0]
["bitfinex","ETHUSD",1725900585500,6.08943604,2340.0,2338.8,3.8270933]
["bitfinex","ETHUSD",1725900585791,6.08943604,2340.0,2339.1,3.7416]
["bitfinex","ETHUSD",1725900585997,6.08943604,2340.0,2339.2,0.08548447]
["bitfinex","ETHUSD",1725900586196,0.62066713,2340.0,2339.2,0.08548447]
["bitfinex","ETHUSD",1725900586404,0.1172353,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725900586566,0.1172353,2340.1,2339.4,0.08547714]
["bitfinex","ETHUSD",1725900586771,0.1172353,2340.1,2339.2,0.08548317]
["bitfinex","ETHUSD",1725900586971,0.1172353,2340.1,2339.1,3.7416]
["bitfinex","ETHUSD",1725900586972,6.20667134,2340.1,2339.1,3.7416]
["bitfinex","ETHUSD",1725900587211,6.08943604,2339.8,2339.1,3.7416]
["bitfinex","ETHUSD",1725900587415,1.0229436,2339.8,2339.2,0.08549286]
["bitfinex","ETHUSD",1725900587640,6.20667134,2340.1,2339.2,0.08549286]
["bitfinex","ETHUSD",1725900588374,3.0,2340.0,2339.2,0.08549286]
["bitfinex","ETHUSD",1725900588753,3.0,2340.0,2339.1,3.7416]
["bitfinex","ETHUSD",1725900588944,3.0,2340.0,2339.1,3.82709387]
["bitfinex","ETHUSD",1725900589231,3.0,2340.0,2339.1,3.7416]
["bitfinex","ETHUSD",1725900589390,0.92066713,2339.9,2339.1,3.7416]
["bitfinex","ETHUSD",1725900590736,0.92066713,2339.9,2339.2,0.08549255]
["bitfinex","ETHUSD",1725900590944,3.0,2340.0,2339.2,0.08549255]
["bitfinex","ETHUSD",1725900591131,0.1172353,2340.1,2339.2,0.08549255]
["bitfinex","ETHUSD",1725900591520,0.1172353,2340.1,2339.3,3.7416]
["bitfinex","ETHUSD",1725900591745,0.1172353,2340.1,2339.4,0.08547682]
["bitfinex","ETHUSD",1725900593136,0.1172353,2340.1,2339.4,2.08547682]
["bitfinex","ETHUSD",1725900594122,0.1172353,2340.1,2339.4,0.08547682]
["bitfinex","ETHUSD",1725900594443,0.1172353,2340.1,2339.4,0.08548418]
["bitfinex","ETHUSD",1725900600552,6.08943604,2339.8,2339.0,3.7416]
["bitfinex","ETHUSD",1725900600758,0.6089436,2339.7,2339.1,0.08550234]
["bitfinex","ETHUSD",1725900601061,3.0,2339.7,2339.1,0.08550234]
["bitfinex","ETHUSD",1725900601353,3.0,2339.7,2339.0,3.7416]
["bitfinex","ETHUSD",1725900601354,3.0,2339.7,2339.0,3.82709131]
["bitfinex","ETHUSD",1725900601523,3.0,2339.7,2339.0,3.7416]
["bitfinex","ETHUSD",1725900601741,6.08943604,2339.5,2339.0,3.7416]
["bitfinex","ETHUSD",1725900601909,6.08943604,2339.5,2338.6,3.82710628]
["bitfinex","ETHUSD",1725900602108,0.6089436,2339.4,2338.6,3.82710628]
["bitfinex","ETHUSD",1725900602618,6.08943604,2339.2,2338.2,3.7416]
["bitfinex","ETHUSD",1725900603161,3.0,2339.1,2338.2,3.7416]
["bitfinex","ETHUSD",1725900604164,6.08943604,2338.9,2338.2,3.7416]
["bitfinex","ETHUSD",1725900604567,6.08943604,2338.9,2337.9,3.7416]
["bitfinex","ETHUSD",1725900604776,7.1282,2339.1,2337.6,3.7416]
["bitfinex","ETHUSD",1725900604777,6.08943604,2338.3,2337.6,3.7416]
["bitfinex","ETHUSD",1725900605005,6.08943604,2338.6,2337.7,2.08554352]
["bitfinex","ETHUSD",1725900605265,6.08943604,2338.9,2338.1,2.0]
["bitfinex","ETHUSD",1725900605432,6.08943604,2339.2,2338.3,3.7416]
["bitfinex","ETHUSD",1725900605656,4.2283,2339.8,2338.4,2.08550902]
["bitfinex","ETHUSD",1725900605946,6.08943604,2339.3,2338.4,2.08550902]
["bitfinex","ETHUSD",1725900606163,6.08943604,2339.3,2338.5,3.7416]
["bitfinex","ETHUSD",1725900606380,6.08943604,2339.3,2338.7,2.0]
["bitfinex","ETHUSD",1725900606523,6.08943604,2339.3,2338.8,0.08549575]
["bitfinex","ETHUSD",1725900606719,6.08943604,2339.3,2338.8,0.08549593]
["bitfinex","ETHUSD",1725900607418,4.2283,2339.8,2338.6,0.08550193]
["bitfinex","ETHUSD",1725900607619,6.08943604,2339.6,2338.9,3.7416]
["bitfinex","ETHUSD",1725900607827,6.08943604,2339.6,2339.0,0.08549607]
["bitfinex","ETHUSD",1725900610304,6.08943604,2339.9,2339.0,0.08549607]
["bitfinex","ETHUSD",1725900612032,6.08943604,2339.6,2339.0,0.08549607]
["bitfinex","ETHUSD",1725900612245,6.08943604,2339.6,2338.9,3.7416]
["bitfinex","ETHUSD",1725900612449,0.1172353,2340.1,2338.9,3.7416]
["bitfinex","ETHUSD",1725900612667,0.1172353,2340.1,2339.4,3.7416]
["bitfinex","ETHUSD",1725900612971,6.08943604,2340.0,2339.4,3.82707556]
["bitfinex","ETHUSD",1725900613773,6.08943604,2340.0,2339.4,3.7416]
["bitfinex","ETHUSD",1725900614663,0.1172353,2340.1,2339.4,3.7416]
["bitfinex","ETHUSD",1725900615370,0.1172353,2340.1,2339.5,0.08547996]
["bitfinex","ETHUSD",1725900615669,0.1172353,2340.1,2339.7,2.0]
["bitfinex","ETHUSD",1725900615874,0.1172353,2340.1,2339.8,3.83886134]
["bitfinex","ETHUSD",1725900618043,0.1172353,2340.1,2339.8,3.7534]
["bitfinex","ETHUSD",1725900618260,6.08943604,2340.0,2339.2,3.7534]
["bitfinex","ETHUSD",1725900618427,6.08943604,2340.0,2339.3,0.08548063]
["bitfinex","ETHUSD",1725900618965,0.1172353,2340.1,2339.3,0.08548063]
["bitfinex","ETHUSD",1725900621168,0.1172353,2340.1,2339.5,2.0]
["bitfinex","ETHUSD",1725900621456,0.1172353,2340.1,2339.7,3.7534]
["bitfinex","ETHUSD",1725900622165,4.3256353,2340.1,2338.6,2.0]
["bitfinex","ETHUSD",1725900622506,4.0896,2339.9,2338.7,3.7534]
["bitfinex","ETHUSD",1725900622650,4.0896,2339.9,2338.3,3.7534]
["bitfinex","ETHUSD",1725900622858,3.0,2339.8,2338.3,3.7534]
["bitfinex","ETHUSD",1725900623160,6.08943604,2339.3,2338.4,0.08551142]
["bitfinex","ETHUSD",1725900623559,6.08943604,2339.0,2338.3,3.7534]
["bitfinex","ETHUSD",1725900624489,6.08943604,2338.7,2338.0,3.7534]
["bitfinex","ETHUSD",1725900624709,4.0896,2339.9,2338.3,2.0]
["bitfinex","ETHUSD",1725900624863,7.0896,2339.9,2338.7,3.7534]
["bitfinex","ETHUSD",1725900625055,4.0896,2340.2,2338.9,2.0]
["bitfinex","ETHUSD",1725900625288,4.0896,2340.5,2339.3,2.0]
["bitfinex","ETHUSD",1725900625504,4.0896,2340.5,2339.4,0.08547321]
["bitfinex","ETHUSD",1725900626112,4.0896,2340.5,2339.2,0.08548052]
["bitfinex","ETHUSD",1725900626268,6.20667134,2340.1,2339.2,0.08548052]
["bitfinex","ETHUSD",1725900626678,6.20667134,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725900626984,6.20667134,2340.1,2339.4,0.08547435]
["bitfinex","ETHUSD",1725900627365,6.82733847,2340.1,2339.2,0.08548207]
["bitfinex","ETHUSD",1725900627811,6.20667134,2340.1,2339.2,0.08548207]
["bitfinex","ETHUSD",1725900628101,6.20667134,2340.1,2339.4,3.7534]
["bitfinex","ETHUSD",1725900628260,6.20667134,2340.1,2339.5,0.08546821]
["bitfinex","ETHUSD",1725900628462,6.20667134,2340.1,2339.4,3.7534]
["bitfinex","ETHUSD",1725900628917,6.20667134,2340.1,2339.5,0.0854705]
["bitfinex","ETHUSD",1725900629063,6.08943604,2339.8,2338.9,0.86497011]
["bitfinex","ETHUSD",1725900629264,6.08943604,2339.8,2338.9,3.7534]
["bitfinex","ETHUSD",1725900629501,6.08943604,2339.8,2339.0,0.08549261]
["bitfinex","ETHUSD",1725900630061,6.08943604,2339.8,2338.9,3.83889267]
["bitfinex","ETHUSD",1725900630518,6.08943604,2339.8,2338.9,3.7534]
["bitfinex","ETHUSD",1725900630812,0.6089436,2339.7,2338.9,3.7534]
["bitfinex","ETHUSD",1725900631101,6.08943604,2339.5,2338.9,3.7534]
["bitfinex","ETHUSD",1725900632205,0.0822255,2339.4,2338.9,3.7534]
["bitfinex","ETHUSD",1725900632787,0.0822255,2339.4,2339.0,0.08550169]
["bitfinex","ETHUSD",1725900633219,6.08943604,2339.8,2339.0,0.08550169]
["bitfinex","ETHUSD",1725900633866,0.0874311,2339.7,2339.0,0.08550169]
["bitfinex","ETHUSD",1725900634401,6.20667134,2340.1,2339.0,0.08550169]
["bitfinex","ETHUSD",1725900634402,6.20667134,2340.1,2339.1,1.02597963]
["bitfinex","ETHUSD",1725900634607,0.08722374,2339.6,2339.3,2.0]
["bitfinex","ETHUSD",1725900634851,6.20667134,2340.1,2339.4,0.08547551]
["bitfinex","ETHUSD",1725900635036,0.1172353,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725900635245,0.08752319,2340.0,2339.7,0.08546255]
["bitfinex","ETHUSD",1725900636117,0.08752319,2340.0,2339.5,3.7534]
["bitfinex","ETHUSD",1725900636453,0.08752319,2340.0,2339.6,0.08547889]
["bitfinex","ETHUSD",1725900636648,0.08752319,2340.0,2339.6,2.08547889]
["bitfinex","ETHUSD",1725900636953,0.1172353,2340.1,2339.6,0.08547889]
["bitfinex","ETHUSD",1725900637665,6.20667134,2340.1,2339.6,0.08547889]
["bitfinex","ETHUSD",1725900637815,0.08645318,2340.0,2339.5,3.7534]
["bitfinex","ETHUSD",1725900638558,0.08645318,2340.0,2339.6,0.0854731]
["bitfinex","ETHUSD",1725900638736,0.08645318,2340.0,2339.7,2.0]
["bitfinex","ETHUSD",1725900638908,0.08645318,2340.0,2339.8,0.08546305]
["bitfinex","ETHUSD",1725900639315,0.08645318,2340.0,2339.9,3.7534]
["bitfinex","ETHUSD",1725900640014,0.1172353,2340.1,2339.9,3.7534]
["bitfinex","ETHUSD",1725900640358,3.12917612,2342.1,2340.7,2.0]
["bitfinex","ETHUSD",1725900640359,6.08943604,2341.6,2340.7,2.0]
["bitfinex","ETHUSD",1725900640518,6.08943604,2341.6,2340.0,28.18532892]
["bitfinex","ETHUSD",1725900640519,1.0,2341.7,2341.3,2.0]
["bitfinex","ETHUSD",1725900640711,1.0,2341.7,2341.5,3.7534]
["bitfinex","ETHUSD",1725900640928,1.0,2341.7,2341.6,0.08539894]
["bitfinex","ETHUSD",1725900641361,0.1172353,2342.4,2341.7,3.7534]
["bitfinex","ETHUSD",1725900641570,0.1172353,2342.4,2342.3,2.0]
["bitfinex","ETHUSD",1725900641922,0.1172353,2342.4,2342.1,4.27]
["bitfinex","ETHUSD",1725900641923,0.1172353,2342.4,2342.1,0.08535755]
["bitfinex","ETHUSD",1725900642166,0.1172353,2342.4,2341.9,0.08538225]
["bitfinex","ETHUSD",1725900643218,0.1172353,2342.4,2342.1,2.0]
["bitfinex","ETHUSD",1725900643419,0.1172353,2342.4,2342.2,0.08537213]
["bitfinex","ETHUSD",1725900644172,0.1172353,2342.4,2342.3,4.37696524]
["bitfinex","ETHUSD",1725900644516,0.1172353,2342.4,2342.3,7.37696524]
["bitfinex","ETHUSD",1725900645222,0.1172353,2342.4,2342.3,3.82696524]
["bitfinex","ETHUSD",1725900646460,0.1172353,2342.4,2342.3,3.82695828]
["bitfinex","ETHUSD",1725900647168,0.1172353,2342.4,2342.3,4.37695828]
["bitfinex","ETHUSD",1725900647734,0.1172353,2342.4,2342.3,7.37695828]
["bitfinex","ETHUSD",1725900648149,4.3254,2343.9,2343.1,2.0]
["bitfinex","ETHUSD",1725900648478,0.06401111,2343.8,2343.2,0.08533273]
["bitfinex","ETHUSD",1725900648982,6.01081845,2344.1,2342.8,2.0]
["bitfinex","ETHUSD",1725900649191,4.2637,2343.9,2342.9,0.08534489]
["bitfinex","ETHUSD",1725900649372,4.2637,2343.9,2343.1,2.0]
["bitfinex","ETHUSD",1725900649576,0.005,2344.6,2343.5,2.0]
["bitfinex","ETHUSD",1725900649577,0.06427436,2343.8,2343.5,2.0]
["bitfinex","ETHUSD",1725900649779,6.01081845,2344.5,2343.4,0.08533048]
["bitfinex","ETHUSD",1725900650082,4.32644491,2344.4,2343.4,0.08533048]
["bitfinex","ETHUSD",1725900650384,6.01081845,2344.1,2342.8,2.0]
["bitfinex","ETHUSD",1725900650554,6.01081845,2343.7,2342.4,2.0]
["bitfinex","ETHUSD",1725900650766,3.9942,2343.5,2342.5,0.08536785]
["bitfinex","ETHUSD",1725900651069,6.01081845,2343.3,2342.3,0.08536876]
["bitfinex","ETHUSD",1725900651383,0.06050386,2343.2,2342.3,0.08536876]
["bitfinex","ETHUSD",1725900652065,0.06050386,2343.2,2342.1,2.0]
["bitfinex","ETHUSD",1725900652381,3.9942,2342.8,2341.8,7.9878]
["bitfinex","ETHUSD",1725900652595,4.06091316,2342.7,2341.1,5.7178]
["bitfinex","ETHUSD",1725900652858,4.06091316,2342.7,2341.2,0.08540502]
["bitfinex","ETHUSD",1725900652859,4.3089,2342.6,2341.2,0.08540502]
["bitfinex","ETHUSD",1725900653168,3.0,2342.5,2341.2,0.08540502]
["bitfinex","ETHUSD",1725900653508,0.05973564,2342.4,2341.2,0.08540502]
["bitfinex","ETHUSD",1725900653693,6.07055409,2342.4,2341.2,0.08540502]
["bitfinex","ETHUSD",1725900654422,4.0623,2341.9,2340.9,0.08540423]
["bitfinex","ETHUSD",1725900654583,4.0623,2341.9,2340.7,4.27]
["bitfinex","ETHUSD",1725900654920,4.166,2341.7,2339.9,2.0]
["bitfinex","ETHUSD",1725900655085,4.86029201,2341.7,2339.9,2.0]
["bitfinex","ETHUSD",1725900655428,6.01081845,2340.7,2340.0,0.08545429]
["bitfinex","ETHUSD",1725900655628,6.01081845,2340.7,2339.7,3.7178]
["bitfinex","ETHUSD",1725900655629,0.60108185,2340.6,2339.7,0.08546964]
["bitfinex","ETHUSD",1725900655766,0.60108185,2340.6,2339.4,0.08547441]
["bitfinex","ETHUSD",1725900655767,6.01081845,2340.3,2339.4,0.08547441]
["bitfinex","ETHUSD",1725900655974,6.01081845,2340.3,2339.0,2.0]
["bitfinex","ETHUSD",1725900655975,6.01081845,2340.3,2339.3,0.08548186]
["bitfinex","ETHUSD",1725900656324,3.60108185,2340.6,2339.0,0.08548133]
["bitfinex","ETHUSD",1725900656325,6.01081845,2339.9,2339.0,0.08548133]
["bitfinex","ETHUSD",1725900656676,0.05607186,2339.8,2339.0,2.08548133]
["bitfinex","ETHUSD",1725900657179,6.01081845,2340.7,2339.7,2.0]
["bitfinex","ETHUSD",1725900657424,2.35753932,2342.2,2341.5,2.0]
["bitfinex","ETHUSD",1725900657575,8.18050456,2344.3,2341.4,0.1]
["bitfinex","ETHUSD",1725900657576,4.80288185,2343.6,2342.2,2.0]
["bitfinex","ETHUSD",1725900657787,4.80288185,2343.6,2342.5,2.0]
["bitfinex","ETHUSD",1725900658017,4.2018,2343.6,2342.8,2.0]
["bitfinex","ETHUSD",1725900658217,4.2018,2343.6,2342.9,0.08534747]
["bitfinex","ETHUSD",1725900658536,4.2209,2344.5,2342.9,0.08534747]
["bitfinex","ETHUSD",1725900658731,6.01081845,2344.4,2342.9,0.08534747]
["bitfinex","ETHUSD",1725900659032,10.23171845,2344.0,2342.3,2.08535146]
["bitfinex","ETHUSD",1725900659325,4.2209,2343.8,2342.3,0.08535146]
["bitfinex","ETHUSD",1725900659623,0.44340613,2343.7,2342.3,0.08535146]
["bitfinex","ETHUSD",1725900659837,4.2209,2343.8,2342.4,2.0]
["bitfinex","ETHUSD",1725900659978,4.66430613,2343.8,2342.5,0.08536302]
["bitfinex","ETHUSD",1725900660175,4.2209,2343.8,2342.1,5.7178]
["bitfinex","ETHUSD",1725900660427,0.86549613,2343.7,2342.2,0.08536986]
["bitfinex","ETHUSD",1725900660578,4.0108,2343.5,2342.2,0.08537688]
["bitfinex","ETHUSD",1725900661192,4.0108,2343.5,2342.0,2.0]
["bitfinex","ETHUSD",1725900661491,4.0108,2343.5,2341.8,11.436]
["bitfinex","ETHUSD",1725900661492,4.0108,2343.5,2342.3,2.0]
["bitfinex","ETHUSD",1725900661808,4.0108,2343.5,2342.1,0.08537034]
["bitfinex","ETHUSD",1725900662007,4.00216185,2343.4,2342.1,0.08537034]
["bitfinex","ETHUSD",1725900662411,4.00216185,2343.4,2342.0,0.08538094]
["bitfinex","ETHUSD",1725900662784,1.00216185,2343.4,2342.2,2.0]
["bitfinex","ETHUSD",1725900662984,1.00216185,2343.4,2342.3,0.08536362]
["bitfinex","ETHUSD",1725900663184,0.42209,2343.7,2342.5,2.0]
["bitfinex","ETHUSD",1725900663185,0.0447584,2343.3,2342.5,2.0]
["bitfinex","ETHUSD",1725900663529,10.20971845,2344.0,2342.6,0.08535037]
["bitfinex","ETHUSD",1725900663682,0.04445931,2343.2,2342.6,0.08535037]
["bitfinex","ETHUSD",1725900664020,10.20971845,2344.0,2342.6,0.08535037]
["bitfinex","ETHUSD",1725900664328,0.04271317,2343.1,2342.6,0.08535037]
["bitfinex","ETHUSD",1725900664532,1.02097185,2343.9,2342.6,0.08535037]
["bitfinex","ETHUSD",1725900664680,1.02097185,2343.9,2342.5,0.08536068]
["bitfinex","ETHUSD",1725900664891,0.04260418,2343.0,2342.5,2.08536068]
["bitfinex","ETHUSD",1725900665207,4.02097185,2343.9,2342.5,2.08536068]
["bitfinex","ETHUSD",1725900665421,0.04266046,2342.9,2342.8,2.0]
["bitfinex","ETHUSD",1725900665716,6.01081845,2344.4,2342.8,2.08534156]
["bitfinex","ETHUSD",1725900665881,6.01081845,2344.0,2342.7,0.08534774]
["bitfinex","ETHUSD",1725900666079,4.3381,2343.9,2342.6,0.08536217]
["bitfinex","ETHUSD",1725900666323,4.38074485,2343.9,2342.3,0.08536439]
["bitfinex","ETHUSD",1725900666623,4.03915633,2343.8,2342.3,0.08536439]
["bitfinex","ETHUSD",1725900666787,4.08182805,2343.8,2342.3,0.08536439]
["bitfinex","ETHUSD",1725900667425,1.08182805,2343.8,2342.7,2.0]
["bitfinex","ETHUSD",1725900667656,0.04267172,2343.8,2342.8,0.08535488]
["bitfinex","ETHUSD",1725900667780,0.04267172,2343.8,2342.5,0.08535886]
["bitfinex","ETHUSD",1725900667982,4.045,2343.7,2342.5,0.08535886]
["bitfinex","ETHUSD",1725900668181,3.04245388,2343.6,2342.4,0.08536688]
["bitfinex","ETHUSD",1725900668419,3.04245388,2343.6,2341.5,2.0]
["bitfinex","ETHUSD",1725900668420,4.0283,2343.5,2341.5,2.0]
["bitfinex","ETHUSD",1725900668579,4.0283,2343.5,2341.1,2.0]
["bitfinex","ETHUSD",1725900668580,4.82188419,2343.4,2341.1,2.0]
["bitfinex","ETHUSD",1725900668781,4.47170613,2343.3,2341.2,0.0854053]
["bitfinex","ETHUSD",1725900668983,4.0283,2343.1,2341.2,0.0854053]
["bitfinex","ETHUSD",1725900669191,4.0283,2342.9,2341.2,0.0854053]
["bitfinex","ETHUSD",1725900669396,0.59146071,2343.0,2340.8,2.0]
["bitfinex","ETHUSD",1725900669397,4.0283,2342.1,2340.8,2.0]
["bitfinex","ETHUSD",1725900669683,4.0283,2342.1,2340.9,0.08542415]
["bitfinex","ETHUSD",1725900669684,4.00391185,2342.0,2340.9,0.08542415]
["bitfinex","ETHUSD",1725900669880,4.04464463,2342.0,2340.9,0.08542417]
["bitfinex","ETHUSD",1725900670079,4.04464463,2342.0,2340.6,0.08542636]
["bitfinex","ETHUSD",1725900670295,0.04073278,2342.0,2341.1,2.0]
["bitfinex","ETHUSD",1725900670582,4.1267,2342.5,2341.2,3.8032073]
["bitfinex","ETHUSD",1725900670894,0.1253867,2342.4,2341.2,5.55319905]
["bitfinex","ETHUSD",1725900671094,0.1253867,2342.4,2340.9,16.996]
["bitfinex","ETHUSD",1725900671095,0.1253867,2342.4,2341.3,0.08539905]
["bitfinex","ETHUSD",1725900671285,0.1253867,2342.4,2341.0,0.08541401]
["bitfinex","ETHUSD",1725900671484,4.0367,2342.1,2340.6,2.0]
["bitfinex","ETHUSD",1725900671691,0.0853991,2342.0,2340.6,2.0]
["bitfinex","ETHUSD",1725900672002,3.12553936,2342.0,2340.7,0.08542943]
["bitfinex","ETHUSD",1725900672633,6.01081845,2341.8,2340.3,2.0]
["bitfinex","ETHUSD",1725900672931,3.0853991,2341.7,2340.3,2.0]
["bitfinex","ETHUSD",1725900673104,0.90962176,2341.6,2340.2,2.0]
["bitfinex","ETHUSD",1725900673431,0.12445014,2341.5,2340.2,2.0]
["bitfinex","ETHUSD",1725900673640,0.12445014,2341.5,2340.3,0.08543985]
["bitfinex","ETHUSD",1725900674534,4.2554,2341.4,2340.3,0.08543985]
["bitfinex","ETHUSD",1725900674695,3.0853991,2341.3,2339.6,5.5532]
["bitfinex","ETHUSD",1725900674898,6.01081845,2341.0,2339.6,5.5532]
["bitfinex","ETHUSD",1725900675133,3.0853991,2340.9,2339.6,5.5532]
["bitfinex","ETHUSD",1725900675391,3.12365544,2340.9,2339.7,0.08546248]
["bitfinex","ETHUSD",1725900676041,0.03825634,2340.9,2339.9,2.0]
["bitfinex","ETHUSD",1725900676263,0.0853991,2341.0,2340.0,0.08544709]
["bitfinex","ETHUSD",1725900676619,0.61044119,2341.0,2340.0,0.08544709]
["bitfinex","ETHUSD",1725900676812,6.62125964,2341.0,2340.0,0.08544709]
["bitfinex","ETHUSD",1725900677002,6.62125964,2341.0,2339.7,0.08546006]
["bitfinex","ETHUSD",1725900677444,6.62125964,2341.0,2339.8,0.08545773]
["bitfinex","ETHUSD",1725900677802,0.61044119,2341.0,2340.0,2.0]
["bitfinex","ETHUSD",1725900678003,0.61044119,2341.0,2339.7,2.0]
["bitfinex","ETHUSD",1725900678250,0.48658412,2340.9,2339.8,0.08545885]
["bitfinex","ETHUSD",1725900678450,0.0853991,2340.9,2339.8,0.08545885]
["bitfinex","ETHUSD",1725900679305,4.2554,2341.1,2340.0,2.0]
["bitfinex","ETHUSD",1725900679507,4.2554,2341.1,2340.3,2.0]
["bitfinex","ETHUSD",1725900679813,0.0853991,2341.3,2340.4,0.08543507]
["bitfinex","ETHUSD",1725900680443,4.0944,2341.6,2340.6,5.1505]
["bitfinex","ETHUSD",1725900680646,4.1797991,2342.1,2340.9,2.0]
["bitfinex","ETHUSD",1725900680956,6.01081845,2341.8,2340.8,0.08541454]
["bitfinex","ETHUSD",1725900681107,0.0853991,2341.7,2340.7,0.08543279]
["bitfinex","ETHUSD",1725900681302,0.0853991,2341.7,2340.4,0.08543506]
["bitfinex","ETHUSD",1725900681520,0.0853991,2341.7,2340.6,2.0]
["bitfinex","ETHUSD",1725900681756,0.0853991,2341.7,2340.7,0.08542553]
["bitfinex","ETHUSD",1725900682250,4.11650086,2341.7,2340.7,0.08542553]
["bitfinex","ETHUSD",1725900682622,4.11650086,2341.7,2340.4,0.08543248]
["bitfinex","ETHUSD",1725900683470,0.0853991,2341.7,2340.6,2.0]
["bitfinex","ETHUSD",1725900683770,0.0853991,2341.7,2340.8,3.1505]
["bitfinex","ETHUSD",1725900683967,0.0853991,2341.7,2340.9,0.08542073]
["bitfinex","ETHUSD",1725900685530,0.0853991,2341.7,2340.7,0.08542312]
["bitfinex","ETHUSD",1725900687228,3.8847,2341.6,2340.3,2.0]
["bitfinex","ETHUSD",1725900687434,3.8847,2341.6,2340.4,0.08543952]
["bitfinex","ETHUSD",1725900687435,3.48240901,2341.5,2340.4,0.08543952]
["bitfinex","ETHUSD",1725900687767,3.48240901,2341.5,2340.4,0.08543939]
["bitfinex","ETHUSD",1725900688147,3.48240901,2341.5,2340.3,2.0]
["bitfinex","ETHUSD",1725900688345,3.48240901,2341.5,2340.0,0.08543976]
["bitfinex","ETHUSD",1725900688696,7.0591,2341.4,2340.0,0.08543976]
["bitfinex","ETHUSD",1725900688848,5.03555,2341.3,2340.0,0.08545361]
["bitfinex","ETHUSD",1725900689042,4.196,2341.1,2339.6,2.0]
["bitfinex","ETHUSD",1725900689351,3.0853991,2341.2,2339.7,0.08546673]
["bitfinex","ETHUSD",1725900689352,4.196,2340.9,2339.7,0.08546673]
["bitfinex","ETHUSD",1725900689588,3.0853991,2340.8,2339.7,0.08546673]
["bitfinex","ETHUSD",1725900689764,4.2813991,2340.7,2339.7,0.08546673]
["bitfinex","ETHUSD",1725900690097,9.43895836,2340.6,2339.2,0.08546616]
["bitfinex","ETHUSD",1725900690242,4.0455991,2340.5,2339.0,2.0]
["bitfinex","ETHUSD",1725900690484,3.9602,2340.1,2339.1,0.08548371]
["bitfinex","ETHUSD",1725900690828,0.0853991,2340.0,2338.8,0.08549161]
["bitfinex","ETHUSD",1725900690999,0.0853991,2340.0,2338.7,2.0]
["bitfinex","ETHUSD",1725900691352,4.0769,2339.9,2338.8,0.08549449]
["bitfinex","ETHUSD",1725900691625,4.0769,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725900691812,4.0769,2339.9,2339.1,0.0854812]
["bitfinex","ETHUSD",1725900691986,3.9159991,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725900692186,3.9159991,2340.2,2339.4,0.085469]
["bitfinex","ETHUSD",1725900692187,3.8306,2340.2,2339.4,0.085469]
["bitfinex","ETHUSD",1725900692579,0.0853991,2340.1,2339.4,0.085469]
["bitfinex","ETHUSD",1725900692784,3.8306,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725900693004,3.8306,2340.2,2339.4,0.08547143]
["bitfinex","ETHUSD",1725900694188,0.0853991,2340.5,2339.4,0.08547143]
["bitfinex","ETHUSD",1725900694893,0.534923,2340.5,2339.4,0.08547143]
["bitfinex","ETHUSD",1725900697300,4.0516,2340.4,2339.1,0.08548138]
["bitfinex","ETHUSD",1725900697528,4.0516,2340.2,2338.7,2.0]
["bitfinex","ETHUSD",1725900697733,0.0853991,2340.1,2338.8,0.0854899]
["bitfinex","ETHUSD",1725900697899,1.10018086,2340.1,2338.8,0.0854899]
["bitfinex","ETHUSD",1725900699009,1.10018086,2340.1,2339.0,2.0]
["bitfinex","ETHUSD",1725900699227,1.10018086,2340.1,2339.1,0.08548296]
["bitfinex","ETHUSD",1725900699640,4.0516,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725900699804,3.4495239,2340.5,2339.3,2.0]
["bitfinex","ETHUSD",1725900699805,4.1369991,2340.4,2339.4,0.08546758]
["bitfinex","ETHUSD",1725900702550,0.0853991,2340.6,2339.6,2.0]
["bitfinex","ETHUSD",1725900702920,0.0853991,2340.6,2339.7,0.08545667]
["bitfinex","ETHUSD",1725900705119,0.0853991,2340.6,2339.5,0.08546769]
["bitfinex","ETHUSD",1725900705647,1.10613086,2340.6,2339.3,5.1505]
["bitfinex","ETHUSD",1725900706007,3.9124,2340.5,2339.0,20.1754]
["bitfinex","ETHUSD",1725900706217,0.0853991,2340.4,2339.0,3.1594]
["bitfinex","ETHUSD",1725900706539,6.01081845,2340.3,2339.0,3.1594]
["bitfinex","ETHUSD",1725900706844,4.0941,2340.1,2339.1,0.08548884]
["bitfinex","ETHUSD",1725900707049,0.0853991,2340.0,2339.1,0.08548884]
["bitfinex","ETHUSD",1725900707359,1.02073176,2340.6,2339.3,2.0]
["bitfinex","ETHUSD",1725900707360,0.0853991,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725900707501,0.0853991,2340.2,2339.4,0.08547199]
["bitfinex","ETHUSD",1725900708047,0.0853991,2340.2,2339.1,0.08548002]
["bitfinex","ETHUSD",1725900708218,3.9063,2340.1,2339.1,0.08548624]
["bitfinex","ETHUSD",1725900708419,0.48456901,2340.0,2339.1,0.08548624]
["bitfinex","ETHUSD",1725900708747,0.0853991,2340.0,2339.1,0.08548624]
["bitfinex","ETHUSD",1725900709105,6.01081845,2340.7,2339.6,5.1594]
["bitfinex","ETHUSD",1725900709106,0.0853991,2340.5,2339.6,5.1594]
["bitfinex","ETHUSD",1725900709328,3.9063,2340.7,2339.7,0.08546116]
["bitfinex","ETHUSD",1725900709557,0.0853991,2340.6,2339.7,0.08546116]
["bitfinex","ETHUSD",1725900710875,3.9063,2340.5,2339.4,0.08546961]
["bitfinex","ETHUSD",1725900711077,0.0853991,2340.4,2339.4,0.08546961]
["bitfinex","ETHUSD",1725900711935,3.9063,2340.3,2339.4,0.08546961]
["bitfinex","ETHUSD",1725900712274,0.0853991,2340.2,2339.0,2.81601417]
["bitfinex","ETHUSD",1725900712450,0.48456901,2340.2,2339.1,0.08548687]
["bitfinex","ETHUSD",1725900713046,0.48456901,2340.2,2339.1,0.08548681]
["bitfinex","ETHUSD",1725900713443,0.48456901,2340.2,2338.9,3.97541417]
["bitfinex","ETHUSD",1725900713643,3.48456901,2340.2,2338.9,3.97541417]
["bitfinex","ETHUSD",1725900713859,3.48456901,2340.2,2339.0,0.08548972]
["bitfinex","ETHUSD",1725900714059,1.34016875,2340.1,2339.0,0.08548972]
["bitfinex","ETHUSD",1725900714278,4.0331,2339.9,2339.0,0.08548971]
["bitfinex","ETHUSD",1725900714447,0.0853991,2339.8,2339.0,0.08548971]
["bitfinex","ETHUSD",1725900715878,0.0853991,2340.1,2339.2,3.1594]
["bitfinex","ETHUSD",1725900716083,0.0853991,2340.1,2339.3,0.90148706]
["bitfinex","ETHUSD",1725900716240,0.0853991,2340.1,2339.4,0.81601417]
["bitfinex","ETHUSD",1725900716596,0.0853991,2340.2,2339.5,0.90148701]
["bitfinex","ETHUSD",1725900716802,6.01081845,2340.7,2339.5,0.90148701]
["bitfinex","ETHUSD",1725900716803,0.0853991,2340.6,2339.7,3.1594]
["bitfinex","ETHUSD",1725900716939,4.0331,2340.7,2339.8,0.90146873]
["bitfinex","ETHUSD",1725900717281,4.0331,2340.7,2339.9,1.83439426]
["bitfinex","ETHUSD",1725900717583,0.0853991,2341.0,2340.1,2.0]
["bitfinex","ETHUSD",1725900717803,12.86714917,2342.3,2340.2,5.07923407]
["bitfinex","ETHUSD",1725900717804,4.1184991,2341.4,2340.2,5.07923407]
["bitfinex","ETHUSD",1725900718081,0.0853991,2341.3,2340.3,2.78479418]
["bitfinex","ETHUSD",1725900718287,0.0853991,2341.3,2340.4,1.83439277]
["bitfinex","ETHUSD",1725900718441,0.0853991,2341.3,2340.2,4.02437011]
["bitfinex","ETHUSD",1725900718442,0.0853991,2341.3,2340.5,0.90144972]
["bitfinex","ETHUSD",1725900718783,0.0853991,2341.3,2340.6,0.81601417]
["bitfinex","ETHUSD",1725900719099,0.49724901,2341.3,2340.3,0.81601417]
["bitfinex","ETHUSD",1725900719386,0.0853991,2341.2,2340.3,0.0854425]
["bitfinex","ETHUSD",1725900719537,0.0853991,2341.2,2340.2,0.81601417]
["bitfinex","ETHUSD",1725900719741,4.0898,2341.1,2339.9,0.81601417]
["bitfinex","ETHUSD",1725900719940,0.0853991,2341.0,2340.0,0.90146967]
["bitfinex","ETHUSD",1725900720181,0.50291901,2341.0,2340.0,0.0854555]
["bitfinex","ETHUSD",1725900720517,0.50291901,2341.0,2340.0,0.90146967]
["bitfinex","ETHUSD",1725900720701,0.50291901,2341.0,2340.0,0.0854555]
["bitfinex","ETHUSD",1725900720982,0.0853991,2341.4,2340.5,2.0]
["bitfinex","ETHUSD",1725900721183,0.0853991,2341.4,2340.3,0.81601417]
["bitfinex","ETHUSD",1725900721409,0.0853991,2341.4,2340.4,0.81601417]
["bitfinex","ETHUSD",1725900721685,3.9413,2341.0,2340.0,0.80781572]
["bitfinex","ETHUSD",1725900721899,3.9413,2340.8,2340.0,0.80781572]
["bitfinex","ETHUSD",1725900722116,0.0853991,2340.7,2339.7,0.80781572]
["bitfinex","ETHUSD",1725900722258,6.09621755,2340.7,2339.6,4.97781572]
["bitfinex","ETHUSD",1725900722463,6.09621755,2340.7,2339.5,0.80781572]
["bitfinex","ETHUSD",1725900722464,3.8499,2340.6,2339.5,0.80781572]
["bitfinex","ETHUSD",1725900722702,0.0853991,2340.5,2339.4,0.89329672]
["bitfinex","ETHUSD",1725900723024,1.38001086,2340.5,2339.4,0.89329672]
["bitfinex","ETHUSD",1725900723169,0.0853991,2340.5,2339.5,2.80781572]
["bitfinex","ETHUSD",1725900723498,4.0199,2341.3,2339.9,2.0]
["bitfinex","ETHUSD",1725900723699,0.0853991,2341.2,2340.0,0.8932628]
["bitfinex","ETHUSD",1725900724526,4.0199,2341.3,2340.2,2.0]
["bitfinex","ETHUSD",1725900724716,0.0853991,2341.6,2340.3,3.24483421]
["bitfinex","ETHUSD",1725900724855,4.71492086,2341.6,2340.3,3.24483421]
["bitfinex","ETHUSD",1725900726417,4.71492086,2341.6,2340.5,2.0]
["bitfinex","ETHUSD",1725900726721,0.0853991,2341.5,2340.6,0.08542843]
["bitfinex","ETHUSD",1725900728948,3.0,2341.9,2340.6,0.08542843]
["bitfinex","ETHUSD",1725900728949,0.0853991,2341.8,2340.7,3.1594]
["bitfinex","ETHUSD",1725900729101,0.0853991,2341.8,2340.8,0.08542153]
["bitfinex","ETHUSD",1725900729299,0.79680901,2341.8,2340.8,0.08542153]
["bitfinex","ETHUSD",1725900729498,0.0853991,2341.7,2340.8,0.08542153]
["bitfinex","ETHUSD",1725900731928,3.9262,2341.6,2340.4,3.1594]
["bitfinex","ETHUSD",1725900732125,0.0853991,2341.5,2340.4,3.1594]
["bitfinex","ETHUSD",1725900732416,4.08764086,2341.5,2340.0,3.1594]
["bitfinex","ETHUSD",1725900732618,4.1117,2341.4,2340.0,3.1594]
["bitfinex","ETHUSD",1725900732853,0.0853991,2341.3,2340.0,3.1594]
["bitfinex","ETHUSD",1725900733164,3.0853991,2341.3,2340.0,3.1594]
["bitfinex","ETHUSD",1725900733370,0.0853991,2341.2,2340.0,3.1594]
["bitfinex","ETHUSD",1725900734364,4.1113,2340.9,2339.6,3.1594]
["bitfinex","ETHUSD",1725900734517,3.0853991,2340.8,2339.6,3.1594]
["bitfinex","ETHUSD",1725900734719,10.12211845,2340.6,2339.4,0.08546793]
["bitfinex","ETHUSD",1725900734915,0.0853991,2340.5,2339.3,4.17]
["bitfinex","ETHUSD",1725900735151,4.1113,2340.4,2339.3,4.25548654]
["bitfinex","ETHUSD",1725900735327,0.0853991,2340.3,2339.3,4.25548654]
["bitfinex","ETHUSD",1725900735528,3.0853991,2340.3,2339.3,0.08548654]
["bitfinex","ETHUSD",1725900735738,0.0853991,2340.2,2339.1,0.0854863]
["bitfinex","ETHUSD",1725900736140,0.0853991,2340.2,2339.1,2.0854863]
["bitfinex","ETHUSD",1725900736338,0.80506901,2340.2,2339.1,2.0854863]
["bitfinex","ETHUSD",1725900737775,0.80506901,2340.2,2338.9,1.7481]
["bitfinex","ETHUSD",1725900737776,3.722,2340.1,2338.9,1.7481]
["bitfinex","ETHUSD",1725900737919,0.0853991,2340.0,2339.0,0.08549323]
["bitfinex","ETHUSD",1725900739787,0.0853991,2340.0,2338.6,3.0]
["bitfinex","ETHUSD",1725900739992,0.538106,2340.0,2338.7,0.55]
["bitfinex","ETHUSD",1725900740144,3.722,2339.9,2338.5,2.0]
["bitfinex","ETHUSD",1725900740344,0.538106,2340.0,2338.5,0.08550737]
["bitfinex","ETHUSD",1725900740345,3.722,2339.7,2338.5,0.08550737]
["bitfinex","ETHUSD",1725900740646,3.722,2339.5,2338.5,0.08550737]
["bitfinex","ETHUSD",1725900740851,0.0853991,2339.4,2338.5,0.08550737]
["bitfinex","ETHUSD",1725900741070,3.76613901,2339.4,2338.4,2.0969074]
["bitfinex","ETHUSD",1725900741584,3.76613901,2339.4,2338.4,0.08551524]
["bitfinex","ETHUSD",1725900741879,3.76613901,2339.4,2338.3,1.7481]
["bitfinex","ETHUSD",1725900742084,3.76613901,2339.4,2338.4,0.08551616]
["bitfinex","ETHUSD",1725900742468,3.4345,2339.3,2338.4,0.08551616]
["bitfinex","ETHUSD",1725900742640,0.805463,2339.2,2338.1,2.0]
["bitfinex","ETHUSD",1725900742846,3.4345,2339.1,2338.0,0.08552286]
["bitfinex","ETHUSD",1725900743149,0.0853991,2339.0,2338.0,0.08552286]
["bitfinex","ETHUSD",1725900743708,3.4345,2339.1,2338.1,0.55478596]
["bitfinex","ETHUSD",1725900743709,3.5198991,2339.1,2338.1,0.55478596]
["bitfinex","ETHUSD",1725900743994,0.7200639,2339.2,2338.1,0.55478596]
["bitfinex","ETHUSD",1725900743995,0.0853991,2339.2,2338.2,3.83361251]
["bitfinex","ETHUSD",1725900744145,0.0853991,2339.2,2338.3,0.08550886]
["bitfinex","ETHUSD",1725900744342,3.3946,2339.4,2338.5,2.0]
["bitfinex","ETHUSD",1725900744343,0.0853991,2339.3,2338.5,2.0]
["bitfinex","ETHUSD",1725900744548,3.3946,2339.4,2338.6,0.0855023]
["bitfinex","ETHUSD",1725900744746,0.0853991,2339.3,2338.6,0.0855023]
["bitfinex","ETHUSD",1725900745655,0.43339901,2339.3,2338.3,0.08550894]
["bitfinex","ETHUSD",1725900745864,0.0853991,2339.2,2338.3,0.08550894]
["bitfinex","ETHUSD",1725900746656,0.0853991,2339.3,2338.3,2.08550894]
["bitfinex","ETHUSD",1725900746921,0.0853991,2339.3,2338.3,5.08550894]
["bitfinex","ETHUSD",1725900747105,3.0853991,2339.6,2338.4,0.55]
["bitfinex","ETHUSD",1725900747422,3.5282,2339.9,2338.7,2.0]
["bitfinex","ETHUSD",1725900747587,3.5282,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725900747788,3.5282,2340.3,2339.3,2.0]
["bitfinex","ETHUSD",1725900747993,0.0853991,2340.2,2339.4,0.63547273]
["bitfinex","ETHUSD",1725900748603,0.0853991,2340.2,2338.8,6.07130095]
["bitfinex","ETHUSD",1725900748604,6.51805996,2340.2,2338.7,18.7841]
["bitfinex","ETHUSD",1725900748799,3.6484,2340.1,2338.9,0.55]
["bitfinex","ETHUSD",1725900749016,3.0853991,2340.0,2339.0,0.08549613]
["bitfinex","ETHUSD",1725900749988,3.0853991,2340.0,2338.9,0.08549611]
["bitfinex","ETHUSD",1725900750634,3.0853991,2340.0,2338.9,2.08549611]
["bitfinex","ETHUSD",1725900750802,3.0853991,2340.0,2339.0,0.55]
["bitfinex","ETHUSD",1725900751092,3.0853991,2340.0,2339.1,0.08548442]
["bitfinex","ETHUSD",1725900751296,0.0853991,2340.0,2339.1,0.08548442]
["bitfinex","ETHUSD",1725900751529,6.02514464,2340.7,2339.2,2.2981]
["bitfinex","ETHUSD",1725900751736,4.30291356,2340.6,2339.3,2.08547272]
["bitfinex","ETHUSD",1725900752033,4.30291356,2340.6,2339.4,0.55]
["bitfinex","ETHUSD",1725900752345,4.30291356,2340.6,2339.5,0.08547276]
["bitfinex","ETHUSD",1725900753206,3.7003991,2340.6,2339.6,2.55]
["bitfinex","ETHUSD",1725900753388,2.3778,2341.5,2339.6,2.55]
["bitfinex","ETHUSD",1725900753389,3.7003991,2341.0,2339.9,2.0]
["bitfinex","ETHUSD",1725900753595,0.0853991,2340.9,2340.0,0.63545036]
["bitfinex","ETHUSD",1725900754345,0.0853991,2340.9,2340.0,0.6354504]
["bitfinex","ETHUSD",1725900754544,0.0853991,2340.9,2340.1,0.08545452]
["bitfinex","ETHUSD",1725900754698,0.45543901,2340.9,2340.1,0.08545452]
["bitfinex","ETHUSD",1725900755048,0.45543901,2340.9,2339.9,0.08545443]
["bitfinex","ETHUSD",1725900755413,0.45543901,2340.9,2339.8,1.7481]
["bitfinex","ETHUSD",1725900755610,3.45543901,2340.9,2339.9,0.63545449]
["bitfinex","ETHUSD",1725900755826,3.45543901,2340.9,2339.8,1.7481]
["bitfinex","ETHUSD",1725900756030,3.6411,2340.7,2339.4,0.08545928]
["bitfinex","ETHUSD",1725900756229,3.0853991,2340.6,2339.4,0.08545928]
["bitfinex","ETHUSD",1725900757404,3.0853991,2340.6,2339.5,0.55]
["bitfinex","ETHUSD",1725900757602,3.0853991,2340.6,2339.6,0.08546287]
["bitfinex","ETHUSD",1725900757906,3.0853991,2340.6,2339.7,0.55]
["bitfinex","ETHUSD",1725900758238,3.0853991,2340.6,2339.8,0.08546398]
["bitfinex","ETHUSD",1725900758629,3.0853991,2340.6,2339.9,0.55]
["bitfinex","ETHUSD",1725900758825,3.0853991,2340.6,2340.0,0.08545484]
["bitfinex","ETHUSD",1725900759031,3.0853991,2340.6,2339.9,0.08545485]
["bitfinex","ETHUSD",1725900759240,3.0853991,2340.6,2339.5,0.085464]
["bitfinex","ETHUSD",1725900759442,0.67264991,2340.5,2339.6,0.55]
["bitfinex","ETHUSD",1725900759647,0.0853991,2340.4,2339.7,0.08546401]
["bitfinex","ETHUSD",1725900760598,0.0853991,2340.5,2339.7,0.08546401]
["bitfinex","ETHUSD",1725900761109,0.0853991,2340.5,2339.7,0.08546402]
["bitfinex","ETHUSD",1725900761705,0.0853991,2340.5,2339.7,2.08546402]
["bitfinex","ETHUSD",1725900761954,0.0853991,2340.5,2339.4,3.0]
["bitfinex","ETHUSD",1725900761955,0.0853991,2341.1,2340.1,2.0]
["bitfinex","ETHUSD",1725900762248,0.0853991,2341.1,2340.2,0.63544116]
["bitfinex","ETHUSD",1725900762448,0.0853991,2341.1,2340.3,0.08543988]
["bitfinex","ETHUSD",1725900763321,3.0853991,2341.1,2340.3,0.08543988]
["bitfinex","ETHUSD",1725900763655,0.0853991,2341.1,2340.3,0.08543988]
["bitfinex","ETHUSD",1725900763801,3.0853991,2341.1,2340.3,0.08543988]
["bitfinex","ETHUSD",1725900764208,3.4905991,2341.5,2340.4,4.2981]
["bitfinex","ETHUSD",1725900764459,3.4052,2341.5,2340.5,3.0854275]
["bitfinex","ETHUSD",1725900764748,0.0853991,2341.4,2340.6,0.55]
["bitfinex","ETHUSD",1725900764907,3.4052,2341.5,2340.7,0.08542679]
["bitfinex","ETHUSD",1725900765308,3.4905991,2341.9,2340.7,2.08542679]
["bitfinex","ETHUSD",1725900765549,0.95157437,2341.8,2340.8,0.63542167]
["bitfinex","ETHUSD",1725900765707,0.0853991,2341.7,2340.8,0.63542167]
["bitfinex","ETHUSD",1725900766039,3.4905991,2341.9,2341.0,2.0]
["bitfinex","ETHUSD",1725900766205,3.4052,2341.9,2341.1,0.63541106]
["bitfinex","ETHUSD",1725900766407,0.0853991,2341.8,2341.1,0.63541106]
["bitfinex","ETHUSD",1725900767154,3.4052,2341.9,2341.1,0.63541106]
["bitfinex","ETHUSD",1725900768313,0.0853991,2341.8,2341.1,0.63541106]
["bitfinex","ETHUSD",1725900768523,3.4052,2341.9,2341.1,0.63541106]
["bitfinex","ETHUSD",1725900769659,0.0853991,2342.2,2341.3,2.0]
["bitfinex","ETHUSD",1725900769863,0.0853991,2342.2,2341.4,0.63540053]
["bitfinex","ETHUSD",1725900770158,3.0994991,2342.7,2341.6,2.0]
["bitfinex","ETHUSD",1725900770377,0.30994991,2342.6,2341.7,0.6353897]
["bitfinex","ETHUSD",1725900770539,2.7644,2343.0,2341.8,0.0853823]
["bitfinex","ETHUSD",1725900770740,0.0853991,2342.9,2341.9,0.55]
["bitfinex","ETHUSD",1725900770944,0.0853991,2342.9,2342.0,0.08538084]
["bitfinex","ETHUSD",1725900771455,0.0853991,2342.9,2341.9,0.08538084]
["bitfinex","ETHUSD",1725900771954,3.0853991,2342.9,2341.9,0.08538084]
["bitfinex","ETHUSD",1725900772138,9.64383764,2342.8,2341.9,0.08538084]
["bitfinex","ETHUSD",1725900772455,9.64383764,2342.8,2341.6,2.0]
["bitfinex","ETHUSD",1725900772456,0.0853991,2342.7,2341.7,0.08538743]
["bitfinex","ETHUSD",1725900772662,0.0853991,2342.7,2341.9,2.0]
["bitfinex","ETHUSD",1725900772813,9.05885773,2342.8,2342.0,0.63537757]
["bitfinex","ETHUSD",1725900773216,3.0,2342.8,2342.0,0.63537757]
["bitfinex","ETHUSD",1725900773411,3.0853991,2342.9,2342.0,0.63537757]
["bitfinex","ETHUSD",1725900774729,0.0853991,2342.9,2342.0,0.63537757]
["bitfinex","ETHUSD",1725900775050,0.0853991,2342.9,2342.0,3.63537757]
["bitfinex","ETHUSD",1725900775407,2.8497991,2343.0,2342.0,3.63537757]
["bitfinex","ETHUSD",1725900776552,2.8497991,2343.0,2342.0,0.63537757]
["bitfinex","ETHUSD",1725900777363,3.0,2343.3,2342.0,2.44987757]
["bitfinex","ETHUSD",1725900777568,0.2172353,2344.8,2342.0,2.44987757]
["bitfinex","ETHUSD",1725900777569,0.1172353,2344.8,2343.7,2.3645]
["bitfinex","ETHUSD",1725900777734,0.1172353,2344.8,2343.8,0.0853163]
["bitfinex","ETHUSD",1725900777935,0.1172353,2344.8,2343.9,2.0]
["bitfinex","ETHUSD",1725900778200,0.1172353,2344.8,2344.1,2.3645]
["bitfinex","ETHUSD",1725900778346,0.1172353,2344.8,2344.2,2.08529684]
["bitfinex","ETHUSD",1725900778549,0.1172353,2344.8,2344.3,0.08529249]
["bitfinex","ETHUSD",1725900781634,0.1172353,2344.8,2344.3,0.08528687]
["bitfinex","ETHUSD",1725900781882,3.1002353,2344.8,2344.0,0.08529901]
["bitfinex","ETHUSD",1725900782168,3.1002353,2344.8,2344.0,0.08531952]
["bitfinex","ETHUSD",1725900782368,3.0,2344.7,2343.7,0.08531541]
["bitfinex","ETHUSD",1725900782782,0.61552353,2344.6,2343.7,0.08531541]
["bitfinex","ETHUSD",1725900783579,8.84785773,2344.1,2343.3,0.08531872]
["bitfinex","ETHUSD",1725900784160,2.789,2344.1,2343.3,0.08531872]
["bitfinex","ETHUSD",1725900784582,2.8773,2344.5,2343.4,2.0]
["bitfinex","ETHUSD",1725900784886,0.005,2344.6,2343.5,0.0853198]
["bitfinex","ETHUSD",1725900785039,0.005,2344.6,2343.6,2.3645]
["bitfinex","ETHUSD",1725900785239,0.005,2344.6,2343.7,0.08531401]
["bitfinex","ETHUSD",1725900785975,0.91760144,2344.6,2343.7,0.08531405]
["bitfinex","ETHUSD",1725900786139,0.91760144,2344.6,2343.6,0.08532353]
["bitfinex","ETHUSD",1725900786140,6.0037791,2344.4,2343.6,0.08532353]
["bitfinex","ETHUSD",1725900787681,6.0037791,2344.4,2343.2,2.3645]
["bitfinex","ETHUSD",1725900788042,2.91,2344.3,2343.3,0.08533107]
["bitfinex","ETHUSD",1725900789105,6.0037791,2344.0,2342.8,4.3645]
["bitfinex","ETHUSD",1725900789282,6.0037791,2344.0,2343.1,2.0]
["bitfinex","ETHUSD",1725900789444,3.0,2344.2,2343.3,2.3645]
["bitfinex","ETHUSD",1725900789642,4.19137791,2344.2,2343.4,0.08532944]
["bitfinex","ETHUSD",1725900790186,4.19137791,2344.2,2343.3,2.44983023]
["bitfinex","ETHUSD",1725900790486,4.19137791,2344.2,2343.2,0.085336]
["bitfinex","ETHUSD",1725900790697,6.0037791,2344.0,2343.0,0.08533616]
["bitfinex","ETHUSD",1725900790886,3.0,2343.9,2342.9,2.3645]
["bitfinex","ETHUSD",1725900791057,6.0037791,2343.6,2342.8,0.0853557]
["bitfinex","ETHUSD",1725900791385,3.0,2343.5,2342.3,2.0]
["bitfinex","ETHUSD",1725900791596,3.0,2343.5,2342.4,0.08536775]
["bitfinex","ETHUSD",1725900791898,6.0037791,2343.2,2342.0,2.0]
["bitfinex","ETHUSD",1725900792122,5.7832,2343.1,2342.1,0.08538133]
["bitfinex","ETHUSD",1725900792272,1.17869791,2343.0,2342.1,0.08538133]
["bitfinex","ETHUSD",1725900792723,6.0037791,2342.8,2341.9,0.08538133]
["bitfinex","ETHUSD",1725900793774,1.17869791,2343.0,2341.8,0.51388151]
["bitfinex","ETHUSD",1725900793974,6.0037791,2342.8,2341.8,0.08539298]
["bitfinex","ETHUSD",1725900794282,3.0,2342.7,2341.8,0.08539298]
["bitfinex","ETHUSD",1725900795021,3.90037791,2342.7,2341.7,2.3645]
["bitfinex","ETHUSD",1725900795224,3.0,2342.7,2341.8,0.08538511]
["bitfinex","ETHUSD",1725900795379,2.7832,2343.1,2341.8,0.08538511]
["bitfinex","ETHUSD",1725900795574,9.0037791,2343.0,2341.8,0.08538511]
["bitfinex","ETHUSD",1725900796513,6.0037791,2343.0,2341.8,0.08538511]
["bitfinex","ETHUSD",1725900796822,6.88247701,2343.0,2341.8,0.59000319]
["bitfinex","ETHUSD",1725900797113,5.8149,2343.3,2342.1,2.0]
["bitfinex","ETHUSD",1725900797419,6.0037791,2343.1,2342.2,0.08536902]
["bitfinex","ETHUSD",1725900797789,3.3558448,2343.2,2341.7,2.86911808]
["bitfinex","ETHUSD",1725900797973,6.3558448,2343.2,2341.7,2.3645]
["bitfinex","ETHUSD",1725900798181,1.38228001,2343.1,2341.8,0.08539416]
["bitfinex","ETHUSD",1725900798498,2.8758,2343.0,2341.2,4.4003]
["bitfinex","ETHUSD",1725900798703,2.8758,2343.0,2341.3,2.4003]
["bitfinex","ETHUSD",1725900799020,3.0,2342.9,2341.8,2.4003]
["bitfinex","ETHUSD",1725900799176,6.0037791,2343.1,2341.9,0.08537794]
["bitfinex","ETHUSD",1725900799387,6.0037791,2343.1,2342.1,2.0]
["bitfinex","ETHUSD",1725900799629,6.0037791,2343.1,2342.2,0.08537279]
["bitfinex","ETHUSD",1725900801215,6.0037791,2343.1,2342.3,2.4003]
["bitfinex","ETHUSD",1725900801435,6.0037791,2343.1,2342.4,0.08537114]
["bitfinex","ETHUSD",1725900801622,3.0,2343.3,2342.4,0.08537114]
["bitfinex","ETHUSD",1725900801987,2.749,2344.0,2342.4,0.08537114]
["bitfinex","ETHUSD",1725900802172,0.30400127,2343.9,2342.4,0.08537114]
["bitfinex","ETHUSD",1725900802598,6.0037791,2343.4,2342.4,0.08537114]
["bitfinex","ETHUSD",1725900803006,2.749,2343.3,2342.4,0.08536208]
["bitfinex","ETHUSD",1725900803431,6.0037791,2343.4,2342.4,2.08536208]
["bitfinex","ETHUSD",1725900803596,6.0037791,2343.4,2342.7,2.0]
["bitfinex","ETHUSD",1725900803922,6.0037791,2343.4,2342.8,0.08535031]
["bitfinex","ETHUSD",1725900804126,6.0037791,2343.4,2342.5,0.55]
["bitfinex","ETHUSD",1725900804127,6.0037791,2343.4,2342.6,0.08535155]
["bitfinex","ETHUSD",1725900804276,6.0037791,2343.4,2342.7,2.0]
["bitfinex","ETHUSD",1725900804480,6.0037791,2343.4,2342.8,0.08535037]
["bitfinex","ETHUSD",1725900804779,6.0037791,2343.4,2342.7,0.08535074]
["bitfinex","ETHUSD",1725900805022,6.0037791,2343.4,2342.4,0.08536088]
["bitfinex","ETHUSD",1725900805680,6.0037791,2343.4,2342.3,4.4003]
["bitfinex","ETHUSD",1725900805954,6.0037791,2343.4,2342.4,0.08536106]
["bitfinex","ETHUSD",1725900806084,6.0557508,2343.3,2342.4,0.08536106]
["bitfinex","ETHUSD",1725900806478,6.0557508,2343.3,2342.3,4.4003]
["bitfinex","ETHUSD",1725900806781,6.0557508,2343.3,2342.4,0.08536139]
["bitfinex","ETHUSD",1725900807197,6.0557508,2342.7,2342.3,2.4003]
["bitfinex","ETHUSD",1725900807436,2.8849,2343.8,2341.9,16.988]
["bitfinex","ETHUSD",1725900807437,7.41,2344.0,2342.7,2.4003]
["bitfinex","ETHUSD",1725900807665,2.7815,2344.1,2342.8,0.08534565]
["bitfinex","ETHUSD",1725900808597,6.0557508,2343.7,2342.8,0.08534565]
["bitfinex","ETHUSD",1725900809857,6.0557508,2343.1,2342.7,2.4003]
["bitfinex","ETHUSD",1725900809996,6.0557508,2343.1,2342.4,2.48564565]
["bitfinex","ETHUSD",1725900810338,6.0557508,2342.8,2342.4,2.48564565]
["bitfinex","ETHUSD",1725900810899,6.0557508,2342.8,2342.4,2.4003]
["bitfinex","ETHUSD",1725900811656,6.0557508,2342.5,2342.1,2.4003]
["bitfinex","ETHUSD",1725900812203,6.0557508,2342.5,2341.7,2.48568356]
["bitfinex","ETHUSD",1725900812542,6.0557508,2341.9,2341.4,2.4003]
["bitfinex","ETHUSD",1725900812744,6.0557508,2342.2,2341.5,0.08540227]
["bitfinex","ETHUSD",1725900814305,3.0,2342.7,2341.5,2.08540227]
["bitfinex","ETHUSD",1725900814306,6.0557508,2342.5,2341.5,2.08540227]
["bitfinex","ETHUSD",1725900814520,6.0557508,2342.2,2341.5,0.08540227]
["bitfinex","ETHUSD",1725900814719,6.0557508,2342.2,2341.6,0.08540307]
["bitfinex","ETHUSD",1725900814929,6.0557508,2341.9,2341.0,2.4003]
["bitfinex","ETHUSD",1725900815130,6.0557508,2341.9,2341.1,0.08540309]
["bitfinex","ETHUSD",1725900815552,0.60557508,2342.8,2341.3,2.0]
["bitfinex","ETHUSD",1725900815720,6.0557508,2342.8,2341.7,2.0]
["bitfinex","ETHUSD",1725900815916,6.0557508,2342.8,2341.8,0.08538558]
["bitfinex","ETHUSD",1725900816431,6.0557508,2342.8,2341.9,2.4003]
["bitfinex","ETHUSD",1725900816629,6.0557508,2342.8,2342.0,0.08538442]
["bitfinex","ETHUSD",1725900817029,6.0557508,2342.5,2341.9,2.48568571]
["bitfinex","ETHUSD",1725900818311,6.0557508,2342.5,2341.9,2.4003]
["bitfinex","ETHUSD",1725900818418,6.0557508,2342.5,2341.5,2.48569186]
["bitfinex","ETHUSD",1725900818419,6.66132588,2342.5,2341.5,2.48569186]
["bitfinex","ETHUSD",1725900820737,6.0557508,2342.2,2341.5,0.08539186]
["bitfinex","ETHUSD",1725900821059,6.0557508,2342.2,2341.1,4.4003]
["bitfinex","ETHUSD",1725900821060,0.60557508,2342.1,2341.2,0.08540332]
["bitfinex","ETHUSD",1725900821267,6.0557508,2342.2,2341.1,4.4003]
["bitfinex","ETHUSD",1725900821566,6.0557508,2341.9,2341.1,2.4003]
["bitfinex","ETHUSD",1725900822701,6.0557508,2341.9,2341.2,0.08541458]
["bitfinex","ETHUSD",1725900822847,6.0557508,2341.9,2341.1,2.4003]
["bitfinex","ETHUSD",1725900823052,6.0557508,2341.9,2340.5,4.4003]
["bitfinex","ETHUSD",1725900823053,6.0557508,2341.6,2340.5,4.4003]
["bitfinex","ETHUSD",1725900823521,6.0557508,2341.6,2340.6,0.08542785]
["bitfinex","ETHUSD",1725900823649,6.0557508,2341.6,2340.5,4.4003]
["bitfinex","ETHUSD",1725900823852,6.0557508,2341.6,2340.6,0.08542894]
["bitfinex","ETHUSD",1725900824096,6.0557508,2341.3,2340.6,0.08543414]
["bitfinex","ETHUSD",1725900825098,6.0557508,2341.3,2340.6,0.08543876]
["bitfinex","ETHUSD",1725900826709,6.66132588,2341.3,2340.6,0.08543876]
["bitfinex","ETHUSD",1725900826855,6.66132588,2341.3,2340.5,2.4003]
["bitfinex","ETHUSD",1725900827056,3.0,2341.2,2340.5,2.4003]
["bitfinex","ETHUSD",1725900827358,5.794,2341.2,2340.2,2.0]
["bitfinex","ETHUSD",1725900827865,3.0,2341.2,2340.2,2.0]
["bitfinex","ETHUSD",1725900828864,6.0557508,2341.3,2340.3,0.08544065]
["bitfinex","ETHUSD",1725900829053,6.0557508,2341.3,2340.4,2.0642]
["bitfinex","ETHUSD",1725900829260,6.0557508,2341.3,2340.5,0.08543444]
["bitfinex","ETHUSD",1725900829904,6.66132588,2341.3,2340.4,2.0642]
["bitfinex","ETHUSD",1725900830255,6.66132588,2341.3,2340.5,0.08544068]
["bitfinex","ETHUSD",1725900830910,6.0557508,2341.3,2340.5,0.08544068]
["bitfinex","ETHUSD",1725900832254,6.0557508,2341.9,2340.8,2.0]
["bitfinex","ETHUSD",1725900832480,6.0557508,2342.2,2340.9,2.14961645]
["bitfinex","ETHUSD",1725900832812,9.33512588,2342.5,2341.2,2.0642]
["bitfinex","ETHUSD",1725900832952,9.33512588,2342.5,2340.9,0.63541645]
["bitfinex","ETHUSD",1725900832953,6.0557508,2342.5,2341.6,2.0642]
["bitfinex","ETHUSD",1725900833153,6.0557508,2342.8,2341.7,0.08538957]
["bitfinex","ETHUSD",1725900833502,0.87295508,2342.7,2341.8,2.0]
["bitfinex","ETHUSD",1725900833633,0.87295508,2342.7,2341.9,0.08538301]
["bitfinex","ETHUSD",1725900834661,0.87295508,2342.7,2341.7,0.0853896]
["bitfinex","ETHUSD",1725900835069,6.0557508,2342.5,2341.6,2.1495896]
["bitfinex","ETHUSD",1725900835373,6.0557508,2342.5,2341.6,2.0642]
["bitfinex","ETHUSD",1725900835665,6.0557508,2342.2,2341.6,2.0642]
["bitfinex","ETHUSD",1725900835961,6.0557508,2342.5,2341.7,0.08540385]
["bitfinex","ETHUSD",1725900836122,6.0557508,2342.8,2341.7,0.08540385]
["bitfinex","ETHUSD",1725900837727,6.0557508,2342.5,2341.7,0.08540385]
["bitfinex","ETHUSD",1725900839475,6.0557508,2342.2,2341.6,2.0642]
["bitfinex","ETHUSD",1725900839631,6.66132588,2342.2,2341.6,2.0642]
["bitfinex","ETHUSD",1725900840468,3.0,2342.4,2341.6,2.0642]
["bitfinex","ETHUSD",1725900840675,6.0557508,2342.2,2341.3,2.0642]
["bitfinex","ETHUSD",1725900842271,6.0557508,2342.2,2341.4,0.08541566]
["bitfinex","ETHUSD",1725900844475,3.0,2342.4,2341.4,0.08541566]
["bitfinex","ETHUSD",1725900844976,2.8781,2342.7,2341.5,2.0642]
["bitfinex","ETHUSD",1725900845186,6.0557508,2342.8,2341.8,2.0642]
["bitfinex","ETHUSD",1725900845476,6.0557508,2342.8,2341.9,0.08538425]
["bitfinex","ETHUSD",1725900851415,6.66132588,2342.8,2341.9,0.08538425]
["bitfinex","ETHUSD",1725900852423,6.0557508,2342.8,2341.9,0.08538425]
["bitfinex","ETHUSD",1725900852723,5.8781,2343.1,2342.1,2.0642]
["bitfinex","ETHUSD",1725900852724,9.0557508,2343.1,2342.1,2.0642]
["bitfinex","ETHUSD",1725900852862,3.0,2343.0,2342.2,0.08537676]
["bitfinex","ETHUSD",1725900853208,1.20557508,2342.9,2342.2,0.08537676]
["bitfinex","ETHUSD",1725900855572,1.20557508,2342.9,2342.1,2.14957693]
["bitfinex","ETHUSD",1725900855802,6.0557508,2342.8,2342.1,2.14957693]
["bitfinex","ETHUSD",1725900856054,6.0557508,2342.8,2342.1,2.0642]
["bitfinex","ETHUSD",1725900856349,1.20557508,2342.9,2342.2,1.6226]
["bitfinex","ETHUSD",1725900856635,3.0,2343.0,2342.2,1.70797502]
["bitfinex","ETHUSD",1725900856804,3.0,2343.0,2342.2,1.6226]
["bitfinex","ETHUSD",1725900857013,3.0,2342.9,2342.2,1.6226]
["bitfinex","ETHUSD",1725900857707,3.0,2343.0,2342.2,1.6226]
["bitfinex","ETHUSD",1725900857929,3.0,2343.0,2342.3,0.08538197]
["bitfinex","ETHUSD",1725900858296,6.0557508,2343.4,2342.4,1.6226]
["bitfinex","ETHUSD",1725900858495,3.60557508,2343.3,2342.5,0.08536482]
["bitfinex","ETHUSD",1725900858800,0.60557508,2343.3,2342.5,0.08536482]
["bitfinex","ETHUSD",1725900859533,0.60557508,2343.3,2342.4,1.6226]
["bitfinex","ETHUSD",1725900859534,0.60557508,2343.3,2342.4,1.7079648]
["bitfinex","ETHUSD",1725900859766,6.0557508,2343.1,2342.4,1.6226]
["bitfinex","ETHUSD",1725900859943,6.0557508,2343.1,2342.1,1.6226]
["bitfinex","ETHUSD",1725900860641,3.0,2343.0,2342.1,1.6226]
["bitfinex","ETHUSD",1725900860792,6.0557508,2342.8,2342.1,1.6226]
["bitfinex","ETHUSD",1725900860997,2.7191,2343.3,2342.3,1.6226]
["bitfinex","ETHUSD",1725900860998,3.0,2343.3,2342.3,1.6226]
["bitfinex","ETHUSD",1725900861193,0.90557508,2343.3,2342.4,0.08536624]
["bitfinex","ETHUSD",1725900861423,0.90557508,2343.3,2342.3,1.70796624]
["bitfinex","ETHUSD",1725900861620,3.90557508,2343.3,2342.3,1.70796624]
["bitfinex","ETHUSD",1725900862129,3.90557508,2343.3,2342.3,1.6226]
["bitfinex","ETHUSD",1725900862130,6.0557508,2343.1,2342.3,1.6226]
["bitfinex","ETHUSD",1725900862326,3.90557508,2343.3,2342.3,1.6226]
["bitfinex","ETHUSD",1725900862327,6.0557508,2342.8,2342.3,1.6226]
["bitfinex","ETHUSD",1725900862550,6.66132588,2342.8,2342.3,1.6226]
["bitfinex","ETHUSD",1725900863042,6.66132588,2342.8,2342.0,1.6226]
["bitfinex","ETHUSD",1725900863663,3.0,2342.7,2341.7,1.70799727]
["bitfinex","ETHUSD",1725900863864,3.0,2342.7,2341.7,1.6226]
["bitfinex","ETHUSD",1725900864041,2.5894,2342.7,2341.7,1.6226]
["bitfinex","ETHUSD",1725900864243,3.25894,2342.6,2341.7,1.6226]
["bitfinex","ETHUSD",1725900864974,3.25894,2342.6,2341.4,0.59050546]
["bitfinex","ETHUSD",1725900864975,6.0557508,2342.4,2341.4,0.59050546]
["bitfinex","ETHUSD",1725900865195,3.0,2342.6,2341.5,3.6226]
["bitfinex","ETHUSD",1725900865358,6.0557508,2342.7,2341.6,1.70799268]
["bitfinex","ETHUSD",1725900865684,6.0557508,2343.0,2341.9,1.6226]
["bitfinex","ETHUSD",1725900865886,3.0,2342.9,2342.1,1.6226]
["bitfinex","ETHUSD",1725900866036,3.0,2342.9,2342.2,0.08537909]
["bitfinex","ETHUSD",1725900867053,6.0557508,2343.3,2342.2,2.08537909]
["bitfinex","ETHUSD",1725900867270,6.0557508,2343.3,2342.3,1.70796781]
["bitfinex","ETHUSD",1725900869455,6.96132588,2343.3,2342.3,1.70796781]
["bitfinex","ETHUSD",1725900869660,6.0557508,2343.0,2342.3,1.70796781]
["bitfinex","ETHUSD",1725900869959,6.0557508,2343.0,2342.3,1.6226]
["bitfinex","ETHUSD",1725900872861,6.0557508,2343.0,2342.0,1.6226]
["bitfinex","ETHUSD",1725900873060,6.0557508,2342.7,2342.0,1.6226]
["bitfinex","ETHUSD",1725900873256,6.0557508,2342.4,2342.0,1.6226]
["bitfinex","ETHUSD",1725900873471,6.0557508,2342.4,2341.3,2.0]
["bitfinex","ETHUSD",1725900873472,6.0557508,2342.4,2341.7,1.6226]
["bitfinex","ETHUSD",1725900874256,3.38357508,2342.7,2341.7,1.6226]
["bitfinex","ETHUSD",1725900874257,6.0557508,2342.1,2341.7,1.6226]
["bitfinex","ETHUSD",1725900875020,6.0557508,2342.1,2341.4,1.6226]
["bitfinex","ETHUSD",1725900876002,6.0557508,2342.1,2341.4,2.12809144]
["bitfinex","ETHUSD",1725900876500,6.0557508,2342.1,2341.4,1.6226]
["bitfinex","ETHUSD",1725900876683,6.0557508,2341.8,2341.4,1.6226]
["bitfinex","ETHUSD",1725900876887,6.0557508,2341.8,2341.1,1.6226]
["bitfinex","ETHUSD",1725900878183,3.0,2342.0,2340.4,0.85595494]
["bitfinex","ETHUSD",1725900878184,6.0557508,2341.4,2340.4,0.85595494]
["bitfinex","ETHUSD",1725900878388,3.0,2342.0,2340.6,1.6226]
["bitfinex","ETHUSD",1725900878389,6.0557508,2341.1,2340.6,1.6226]
["bitfinex","ETHUSD",1725900880710,6.0557508,2341.1,2340.3,1.6226]
["bitfinex","ETHUSD",1725900883944,6.0557508,2340.8,2339.7,2.0]
["bitfinex","ETHUSD",1725900884144,6.0557508,2340.8,2339.8,1.6226]
["bitfinex","ETHUSD",1725900884493,6.0557508,2340.8,2339.9,0.08546156]
["bitfinex","ETHUSD",1725900885336,3.0,2341.0,2340.0,1.5402]
["bitfinex","ETHUSD",1725900885541,3.90557508,2341.0,2340.0,1.62565061]
["bitfinex","ETHUSD",1725900885757,6.0557508,2340.8,2340.0,1.5402]
["bitfinex","ETHUSD",1725900886632,3.0,2340.7,2340.0,1.5402]
["bitfinex","ETHUSD",1725900887648,6.0557508,2340.5,2339.7,1.5402]
["bitfinex","ETHUSD",1725900889044,3.0,2340.4,2339.7,1.5402]
["bitfinex","ETHUSD",1725900889194,3.90557508,2340.4,2339.7,1.5402]
["bitfinex","ETHUSD",1725900889598,3.90557508,2340.4,2339.4,1.5402]
["bitfinex","ETHUSD",1725900889599,6.0557508,2340.2,2339.4,1.5402]
["bitfinex","ETHUSD",1725900889865,6.0557508,2340.2,2339.5,0.08547956]
["bitfinex","ETHUSD",1725900890049,3.0,2340.1,2339.4,1.5402]
["bitfinex","ETHUSD",1725900894521,3.0,2340.1,2339.5,0.08548462]
["bitfinex","ETHUSD",1725900894954,3.0,2340.4,2339.5,0.08548462]
["bitfinex","ETHUSD",1725900895101,4.18084508,2340.4,2339.5,0.08548462]
["bitfinex","ETHUSD",1725900897151,4.18084508,2340.4,2339.4,1.62567921]
["bitfinex","ETHUSD",1725900898207,4.18084508,2340.4,2339.5,0.08547447]
["bitfinex","ETHUSD",1725900899060,4.18084508,2340.4,2339.4,1.5402]
["bitfinex","ETHUSD",1725900900121,4.55355014,2340.2,2339.4,1.5402]
["bitfinex","ETHUSD",1725900900325,3.0,2340.1,2339.4,1.5402]
["bitfinex","ETHUSD",1725900900754,3.0,2340.1,2339.5,0.08548073]
["bitfinex","ETHUSD",1725900901456,3.0,2340.1,2339.4,1.5402]
["bitfinex","ETHUSD",1725900901612,4.55355014,2340.0,2339.2,1.5402]
["bitfinex","ETHUSD",1725900902321,4.55355014,2340.4,2339.5,2.0]
["bitfinex","ETHUSD",1725900902666,4.55355014,2340.6,2339.7,1.5402]
["bitfinex","ETHUSD",1725900902830,4.55355014,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725900903027,4.55355014,2340.8,2340.0,0.08545254]
["bitfinex","ETHUSD",1725900903365,4.55355014,2340.6,2340.0,0.08545254]
["bitfinex","ETHUSD",1725900904167,6.06911896,2340.8,2340.0,0.08545254]
["bitfinex","ETHUSD",1725900904779,6.06911896,2340.8,2339.9,1.62565804]
["bitfinex","ETHUSD",1725900904929,2.6009,2340.7,2339.6,1.5402]
["bitfinex","ETHUSD",1725900905642,3.0,2340.6,2339.6,1.5402]
["bitfinex","ETHUSD",1725900906054,6.06911896,2340.3,2339.6,1.5402]
["bitfinex","ETHUSD",1725900906369,6.06911896,2340.0,2339.2,1.5402]
["bitfinex","ETHUSD",1725900906964,6.06911896,2340.0,2339.3,0.08548804]
["bitfinex","ETHUSD",1725900907141,6.97603086,2340.0,2338.9,1.62568804]
["bitfinex","ETHUSD",1725900907542,6.06911896,2340.0,2338.9,4.62568804]
["bitfinex","ETHUSD",1725900907790,6.06911896,2340.0,2339.1,1.5402]
["bitfinex","ETHUSD",1725900907929,6.06911896,2340.0,2339.2,0.08548515]
["bitfinex","ETHUSD",1725900909607,6.06911896,2340.0,2339.1,1.5402]
["bitfinex","ETHUSD",1725900909781,6.06911896,2340.0,2339.2,0.0854819]
["bitfinex","ETHUSD",1725900909980,6.97603086,2340.0,2339.1,1.62568666]
["bitfinex","ETHUSD",1725900910195,6.06911896,2340.0,2339.1,1.62568666]
["bitfinex","ETHUSD",1725900911282,6.06911896,2340.0,2339.2,0.55]
["bitfinex","ETHUSD",1725900911616,3.0,2340.2,2339.3,0.08548196]
["bitfinex","ETHUSD",1725900911818,3.0,2340.2,2339.4,1.5402]
["bitfinex","ETHUSD",1725900914528,3.0,2340.2,2339.0,0.08548603]
["bitfinex","ETHUSD",1725900914832,3.0,2340.2,2339.1,2.0902]
["bitfinex","ETHUSD",1725900914833,0.9069119,2340.1,2339.1,2.0902]
["bitfinex","ETHUSD",1725900915045,3.0,2340.2,2339.2,0.89731566]
["bitfinex","ETHUSD",1725900915337,3.0,2340.2,2339.1,2.0902]
["bitfinex","ETHUSD",1725900915338,3.0,2340.2,2339.3,0.89731524]
["bitfinex","ETHUSD",1725900915656,3.0,2340.2,2339.4,0.81183149]
["bitfinex","ETHUSD",1725900915801,3.0,2340.2,2339.3,0.08548375]
["bitfinex","ETHUSD",1725900915802,4.1670019,2340.2,2339.5,0.81183149]
["bitfinex","ETHUSD",1725900916004,4.1670019,2340.2,2339.4,0.81214703]
["bitfinex","ETHUSD",1725900916198,3.0,2340.2,2339.5,0.81214703]
["bitfinex","ETHUSD",1725900916406,3.0,2340.2,2339.2,0.0854838]
["bitfinex","ETHUSD",1725900916619,3.0,2340.2,2339.3,0.81205963]
["bitfinex","ETHUSD",1725900916817,3.0,2340.2,2339.4,0.89754235]
["bitfinex","ETHUSD",1725900917026,3.0,2340.2,2339.5,0.81205963]
["bitfinex","ETHUSD",1725900917237,3.0,2340.2,2339.6,0.81205963]
["bitfinex","ETHUSD",1725900917441,3.0,2340.2,2339.4,0.08548272]
["bitfinex","ETHUSD",1725900917618,6.06911896,2340.6,2339.7,2.0]
["bitfinex","ETHUSD",1725900917797,2.7,2340.8,2339.9,1.4631]
["bitfinex","ETHUSD",1725900917996,6.06911896,2340.9,2340.0,0.08545818]
["bitfinex","ETHUSD",1725900918227,10.11,2341.6,2340.2,1.4631]
["bitfinex","ETHUSD",1725900918432,2.7,2341.6,2340.3,0.63543991]
["bitfinex","ETHUSD",1725900918895,2.7,2341.6,2340.4,2.0]
["bitfinex","ETHUSD",1725900919097,2.7,2342.0,2340.7,2.0]
["bitfinex","ETHUSD",1725900919338,6.06911896,2341.8,2340.8,0.08542162]
["bitfinex","ETHUSD",1725900919851,6.06911896,2341.8,2341.0,1.4631]
["bitfinex","ETHUSD",1725900920004,6.06911896,2341.8,2341.1,0.08541982]
["bitfinex","ETHUSD",1725900920208,0.08541987,2341.7,2341.0,1.43128452]
["bitfinex","ETHUSD",1725900920440,0.08541987,2341.7,2341.1,0.08541983]
["bitfinex","ETHUSD",1725900920949,0.70087375,2341.7,2341.1,0.08541983]
["bitfinex","ETHUSD",1725900921160,0.70087375,2341.7,2340.5,0.55]
["bitfinex","ETHUSD",1725900921161,6.06911896,2341.5,2340.5,0.55]
["bitfinex","ETHUSD",1725900921308,0.08541987,2341.4,2340.6,0.08543035]
["bitfinex","ETHUSD",1725900921801,3.08541987,2341.4,2340.6,0.08543035]
["bitfinex","ETHUSD",1725900922300,3.08541987,2341.4,2340.3,5.0]
["bitfinex","ETHUSD",1725900922301,5.81461987,2341.4,2340.3,2.0]
["bitfinex","ETHUSD",1725900922601,6.06911896,2341.2,2340.4,0.08543962]
["bitfinex","ETHUSD",1725900922849,3.08541987,2341.1,2340.1,0.08544302]
["bitfinex","ETHUSD",1725900923062,3.08541987,2341.1,2340.0,2.0]
["bitfinex","ETHUSD",1725900923218,3.08541987,2341.1,2340.2,1.4312]
["bitfinex","ETHUSD",1725900923416,3.08541987,2341.1,2340.3,0.08544513]
["bitfinex","ETHUSD",1725900923619,4.00087375,2341.1,2340.3,0.08544513]
["bitfinex","ETHUSD",1725900923949,3.08541987,2341.1,2340.3,2.08544513]
["bitfinex","ETHUSD",1725900924247,3.08541987,2341.1,2340.4,0.55]
["bitfinex","ETHUSD",1725900924407,3.0,2341.1,2340.5,0.08543622]
["bitfinex","ETHUSD",1725900924610,3.08541987,2341.3,2340.5,0.08543622]
["bitfinex","ETHUSD",1725900924807,6.06911896,2341.5,2340.6,1.4312]
["bitfinex","ETHUSD",1725900924808,0.08541987,2341.2,2340.6,1.4312]
["bitfinex","ETHUSD",1725900925021,0.08541987,2341.2,2340.7,0.08543275]
["bitfinex","ETHUSD",1725900925716,8.63853883,2341.2,2340.5,0.08543287]
["bitfinex","ETHUSD",1725900925901,8.63853883,2341.2,2340.4,0.0854434]
["bitfinex","ETHUSD",1725900925902,0.86385388,2341.1,2340.4,0.0854434]
["bitfinex","ETHUSD",1725900926100,0.94927375,2341.1,2340.4,0.0854434]
["bitfinex","ETHUSD",1725900926649,0.94927375,2341.1,2340.3,1.51664082]
["bitfinex","ETHUSD",1725900927151,0.94927356,2341.1,2340.3,0.08544082]
["bitfinex","ETHUSD",1725900927306,3.94927356,2341.1,2340.2,0.08544923]
["bitfinex","ETHUSD",1725900927501,1.25023925,2341.0,2340.2,0.08544923]
["bitfinex","ETHUSD",1725900927813,0.08541987,2340.9,2340.2,0.08544923]
["bitfinex","ETHUSD",1725900930611,0.08541987,2340.9,2340.1,0.08544927]
["bitfinex","ETHUSD",1725900930945,6.15453883,2340.9,2340.1,0.08545623]
["bitfinex","ETHUSD",1725900931149,0.08541987,2340.9,2340.1,0.08545623]
["bitfinex","ETHUSD",1725900931319,0.27789535,2341.5,2340.1,0.08545623]
["bitfinex","ETHUSD",1725900931320,6.06911896,2341.5,2340.3,2.0]
["bitfinex","ETHUSD",1725900931525,0.08541987,2341.4,2340.4,2.06663361]
["bitfinex","ETHUSD",1725900932262,4.54851094,2341.6,2340.6,2.0]
["bitfinex","ETHUSD",1725900932404,0.08541987,2341.7,2340.9,2.0]
["bitfinex","ETHUSD",1725900932605,4.54851094,2341.6,2341.0,0.0854164]
["bitfinex","ETHUSD",1725900932873,4.54851094,2341.4,2340.8,0.08542596]
["bitfinex","ETHUSD",1725900933007,0.08541987,2341.3,2340.7,1.4312]
["bitfinex","ETHUSD",1725900933206,0.08541987,2341.3,2340.8,0.08542601]
["bitfinex","ETHUSD",1725900933511,4.54851094,2341.2,2340.7,0.08542602]
["bitfinex","ETHUSD",1725900933747,4.63393081,2341.2,2340.4,6.1512]
["bitfinex","ETHUSD",1725900933901,0.08541987,2341.2,2340.5,0.08543471]
["bitfinex","ETHUSD",1725900934107,0.08541987,2341.2,2340.4,6.1512]
["bitfinex","ETHUSD",1725900935329,0.08541987,2341.2,2340.4,5.68663483]
["bitfinex","ETHUSD",1725900935517,1.00053527,2341.2,2340.4,5.68663483]
["bitfinex","ETHUSD",1725900936436,3.08541987,2341.3,2340.4,5.68663483]
["bitfinex","ETHUSD",1725900936634,3.08541987,2341.3,2340.5,0.55]
["bitfinex","ETHUSD",1725900936951,3.08541987,2341.3,2340.6,0.08543112]
["bitfinex","ETHUSD",1725900937165,3.0,2341.3,2340.6,0.08543112]
["bitfinex","ETHUSD",1725900937319,3.08541987,2341.3,2340.6,0.08543112]
["bitfinex","ETHUSD",1725900938464,4.25895527,2341.3,2340.6,0.08543112]
["bitfinex","ETHUSD",1725900939357,0.08541987,2341.2,2340.5,0.08543129]
["bitfinex","ETHUSD",1725900941466,2.4937,2341.1,2340.5,0.08543129]
["bitfinex","ETHUSD",1725900941678,0.08541987,2341.0,2340.4,4.17]
["bitfinex","ETHUSD",1725900941824,6.06573414,2340.8,2340.0,2.0]
["bitfinex","ETHUSD",1725900942027,0.08541987,2340.7,2340.0,2.0]
["bitfinex","ETHUSD",1725900942266,0.08541987,2340.7,2340.1,0.08544951]
["bitfinex","ETHUSD",1725900942459,3.0,2341.0,2340.1,0.08544951]
["bitfinex","ETHUSD",1725900942643,1.1735354,2341.3,2340.2,1.4312]
["bitfinex","ETHUSD",1725900942852,0.08541987,2341.2,2340.4,2.0]
["bitfinex","ETHUSD",1725900943053,0.08541987,2341.3,2340.5,0.08543127]
["bitfinex","ETHUSD",1725900943250,0.08541987,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1725900943573,0.08541987,2341.3,2340.7,0.08543129]
["bitfinex","ETHUSD",1725900943895,0.08541987,2341.3,2340.7,2.08543129]
["bitfinex","ETHUSD",1725900944178,6.06573414,2341.7,2340.8,2.06661809]
["bitfinex","ETHUSD",1725900944469,0.08541987,2341.6,2340.8,2.06661809]
["bitfinex","ETHUSD",1725900944668,0.08541987,2341.6,2340.8,0.08541809]
["bitfinex","ETHUSD",1725900945345,0.08541987,2341.6,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900945346,8.66043414,2341.4,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900945531,0.08541987,2341.3,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900945732,8.66043414,2341.4,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900946064,6.06573414,2341.4,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900946475,6.06573414,2341.4,2340.7,0.59427912]
["bitfinex","ETHUSD",1725900946627,6.68084954,2341.4,2340.7,0.08542807]
["bitfinex","ETHUSD",1725900947027,6.68084954,2341.4,2340.7,0.51093402]
["bitfinex","ETHUSD",1725900947230,6.68084954,2341.4,2340.8,0.08542739]
["bitfinex","ETHUSD",1725900947532,0.08541987,2341.3,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900947873,6.06573414,2341.4,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900948060,6.68084954,2341.4,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900949280,0.08541987,2341.3,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900950977,6.06573414,2341.4,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900951331,0.08541987,2341.3,2340.6,0.0854274]
["bitfinex","ETHUSD",1725900951673,0.70053527,2341.3,2340.5,1.51663405]
["bitfinex","ETHUSD",1725900951973,0.70053527,2341.3,2340.5,0.08543405]
["bitfinex","ETHUSD",1725900951974,2.54211987,2341.2,2340.5,0.08543405]
["bitfinex","ETHUSD",1725900952183,2.54211987,2341.2,2340.2,1.0945]
["bitfinex","ETHUSD",1725900952184,9.06573414,2341.1,2340.2,1.0945]
["bitfinex","ETHUSD",1725900952467,0.08541987,2341.0,2340.3,0.08544866]
["bitfinex","ETHUSD",1725900952627,1.24620527,2341.0,2340.3,0.08544866]
["bitfinex","ETHUSD",1725900954153,5.79656771,2341.0,2340.3,0.08544866]
["bitfinex","ETHUSD",1725900955984,5.79656771,2341.0,2340.1,2.0]
["bitfinex","ETHUSD",1725900956155,5.79656771,2341.0,2340.2,0.08544868]
["bitfinex","ETHUSD",1725900956481,0.87965677,2340.9,2340.2,0.08544868]
["bitfinex","ETHUSD",1725900956640,0.08541987,2340.8,2340.2,0.08544868]
["bitfinex","ETHUSD",1725900957813,0.87965677,2340.9,2340.2,0.08544868]
["bitfinex","ETHUSD",1725900957814,0.08541987,2340.9,2340.2,0.08544868]
["bitfinex","ETHUSD",1725900960163,4.55036244,2340.7,2339.8,3.0]
["bitfinex","ETHUSD",1725900960477,2.5119,2340.3,2339.8,0.0854636]
["bitfinex","ETHUSD",1725900960687,2.59731987,2340.3,2339.8,0.0854636]
["bitfinex","ETHUSD",1725900960862,0.08541987,2340.2,2339.8,0.0854636]
["bitfinex","ETHUSD",1725900961289,0.08541987,2340.2,2339.7,4.17]
["bitfinex","ETHUSD",1725900962336,7.02426244,2340.6,2339.8,0.08546843]
["bitfinex","ETHUSD",1725900962465,7.02426244,2340.6,2339.9,1.0945]
["bitfinex","ETHUSD",1725900962666,0.08541987,2340.7,2340.0,0.08545593]
["bitfinex","ETHUSD",1725900963467,0.08541987,2340.7,2340.1,1.0945]
["bitfinex","ETHUSD",1725900963667,0.08541987,2341.5,2340.6,1.0945]
["bitfinex","ETHUSD",1725900963942,0.08541987,2341.8,2340.8,2.0]
["bitfinex","ETHUSD",1725900964211,0.08541987,2341.9,2341.0,1.0945]
["bitfinex","ETHUSD",1725900964381,0.08541987,2341.9,2341.1,1.12050541]
["bitfinex","ETHUSD",1725900964567,0.08541987,2341.9,2341.2,1.033348]
["bitfinex","ETHUSD",1725900964768,0.08541987,2342.0,2341.3,0.08541136]
["bitfinex","ETHUSD",1725900965679,3.0,2342.1,2341.3,0.08541136]
["bitfinex","ETHUSD",1725900966072,0.08541987,2342.0,2341.2,0.08540161]
["bitfinex","ETHUSD",1725900967620,0.28242499,2342.6,2341.1,2.0]
["bitfinex","ETHUSD",1725900967621,2.534,2343.0,2341.9,2.0]
["bitfinex","ETHUSD",1725900967827,2.534,2343.0,2342.0,0.08537639]
["bitfinex","ETHUSD",1725900968121,0.08541987,2343.3,2342.3,2.0]
["bitfinex","ETHUSD",1725900968330,2.5377,2343.7,2342.5,1.0945]
["bitfinex","ETHUSD",1725900968492,0.08541987,2343.6,2342.6,0.0853574]
["bitfinex","ETHUSD",1725900969511,3.08541987,2343.6,2342.6,0.0853574]
["bitfinex","ETHUSD",1725900971092,2.01935768,2344.0,2343.4,1.0945]
["bitfinex","ETHUSD",1725900971297,0.005,2344.6,2343.6,2.0]
["bitfinex","ETHUSD",1725900971497,0.005,2344.6,2343.7,0.08531199]
["bitfinex","ETHUSD",1725900971703,0.005,2344.6,2343.9,1.0945]
["bitfinex","ETHUSD",1725900971902,0.005,2344.6,2344.0,0.08530923]
["bitfinex","ETHUSD",1725900975240,0.57125552,2344.6,2344.0,0.08530923]
["bitfinex","ETHUSD",1725900975440,0.08541987,2344.5,2344.0,0.08530923]
["bitfinex","ETHUSD",1725900975656,0.08541987,2344.5,2343.6,1.0094]
["bitfinex","ETHUSD",1725900975657,0.08541987,2344.5,2343.7,0.08531251]
["bitfinex","ETHUSD",1725900976070,0.08541987,2344.5,2343.4,0.08532171]
["bitfinex","ETHUSD",1725900976655,0.08541987,2344.5,2343.6,2.0]
["bitfinex","ETHUSD",1725900976859,0.45108741,2344.5,2343.7,0.08532162]
["bitfinex","ETHUSD",1725900977165,0.45108741,2344.5,2343.3,10.0714309]
["bitfinex","ETHUSD",1725900977166,6.51311831,2344.5,2343.4,0.08532386]
["bitfinex","ETHUSD",1725900977465,3.0,2344.4,2343.4,0.08532386]
["bitfinex","ETHUSD",1725900977664,0.08521286,2344.3,2343.4,0.08532386]
["bitfinex","ETHUSD",1725900978855,2.364,2344.2,2343.4,0.08532386]
["bitfinex","ETHUSD",1725900979040,0.08500585,2344.1,2343.4,0.08532386]
["bitfinex","ETHUSD",1725900979444,3.08417585,2344.4,2343.7,1.0094]
["bitfinex","ETHUSD",1725900979631,0.005,2344.6,2343.8,0.08531281]
["bitfinex","ETHUSD",1725900980048,0.09021286,2344.6,2343.8,0.08531281]
["bitfinex","ETHUSD",1725900980230,0.09021286,2344.6,2343.7,1.0094]
["bitfinex","ETHUSD",1725900980634,6.15224376,2344.6,2343.7,1.0094]
["bitfinex","ETHUSD",1725900980972,6.77919167,2344.6,2343.4,1.0094]
["bitfinex","ETHUSD",1725900981166,3.0,2344.5,2343.5,0.08532682]
["bitfinex","ETHUSD",1725900981372,2.43761286,2344.4,2343.5,0.08532682]
["bitfinex","ETHUSD",1725900981670,0.08521286,2344.4,2343.5,0.08532682]
["bitfinex","ETHUSD",1725900982965,0.63194791,2344.6,2343.6,2.55]
["bitfinex","ETHUSD",1725900982966,0.005,2344.6,2343.6,2.55]
["bitfinex","ETHUSD",1725900983170,0.005,2344.6,2343.7,1.09471371]
["bitfinex","ETHUSD",1725900983465,0.005,2344.6,2344.5,3.0094]
["bitfinex","ETHUSD",1725900983626,0.1172353,2344.8,2344.6,0.08526698]
["bitfinex","ETHUSD",1725900983832,1.47511268,2346.9,2345.1,2.4278]
["bitfinex","ETHUSD",1725900984153,7.41,2347.6,2346.0,2.0]
["bitfinex","ETHUSD",1725900984360,2.412,2347.3,2345.8,4.17]
["bitfinex","ETHUSD",1725900984537,6.0620309,2346.9,2345.8,4.17]
["bitfinex","ETHUSD",1725900984744,0.64963799,2346.8,2345.8,4.17]
["bitfinex","ETHUSD",1725900984928,0.64963799,2346.8,2345.9,2.0]
["bitfinex","ETHUSD",1725900985129,2.525,2346.9,2345.8,5.1744]
["bitfinex","ETHUSD",1725900985323,0.43514903,2347.2,2345.9,2.0]
["bitfinex","ETHUSD",1725900985574,0.0008,2347.2,2345.9,2.0]
["bitfinex","ETHUSD",1725900985975,0.08521286,2347.0,2345.9,0.0852444]
["bitfinex","ETHUSD",1725900986267,0.20244816,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725900986475,0.1172353,2347.1,2346.4,0.08521962]
["bitfinex","ETHUSD",1725900986676,0.1172353,2347.1,2346.4,1.08961962]
["bitfinex","ETHUSD",1725900987176,0.1172353,2347.1,2346.4,0.08521962]
["bitfinex","ETHUSD",1725900987468,0.08521286,2347.0,2346.1,0.08523899]
["bitfinex","ETHUSD",1725900987670,0.1172353,2347.1,2346.1,0.08523899]
["bitfinex","ETHUSD",1725900987671,0.1172353,2347.1,2347.0,3.0044]
["bitfinex","ETHUSD",1725900988042,0.1172353,2347.1,2347.0,20.3542]
["bitfinex","ETHUSD",1725900988245,0.44595574,2348.9,2348.2,2.0]
["bitfinex","ETHUSD",1725900988446,0.08521286,2348.8,2347.9,2.0]
["bitfinex","ETHUSD",1725900988785,0.08521286,2348.8,2348.0,0.08516004]
["bitfinex","ETHUSD",1725900988963,0.37203972,2348.8,2348.0,0.08516004]
["bitfinex","ETHUSD",1725900989152,0.08521286,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725900989348,0.44595574,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1725900989664,0.08521286,2348.8,2347.7,2.0]
["bitfinex","ETHUSD",1725900989846,0.08521286,2348.8,2347.8,0.08516722]
["bitfinex","ETHUSD",1725900990034,0.4702053,2348.8,2347.8,0.08516881]
["bitfinex","ETHUSD",1725900990237,2.3371,2349.1,2347.7,0.08517454]
["bitfinex","ETHUSD",1725900990238,0.08521286,2348.7,2347.7,0.08517454]
["bitfinex","ETHUSD",1725900990672,0.08521286,2348.7,2347.6,0.0851791]
["bitfinex","ETHUSD",1725900990874,2.3371,2348.6,2347.5,4.15]
["bitfinex","ETHUSD",1725900991080,5.98898001,2348.4,2347.2,0.08519061]
["bitfinex","ETHUSD",1725900991281,5.98898001,2348.4,2347.1,2.0]
["bitfinex","ETHUSD",1725900991282,0.08521286,2348.3,2347.1,0.08519957]
["bitfinex","ETHUSD",1725900991434,0.08521286,2348.2,2347.1,0.08519957]
["bitfinex","ETHUSD",1725900991635,0.08521286,2348.2,2347.2,0.8864]
["bitfinex","ETHUSD",1725900991840,0.08521286,2349.0,2347.5,2.0]
["bitfinex","ETHUSD",1725900992040,0.08521286,2349.0,2347.6,0.08517015]
["bitfinex","ETHUSD",1725900992262,0.53036223,2349.3,2348.0,2.0]
["bitfinex","ETHUSD",1725900992477,2.6281353,2349.4,2348.0,2.0]
["bitfinex","ETHUSD",1725900992478,0.40106261,2349.2,2348.1,0.08515416]
["bitfinex","ETHUSD",1725900992951,0.08521286,2349.1,2348.1,0.08515416]
["bitfinex","ETHUSD",1725900993350,6.07419287,2349.1,2348.1,0.08515416]
["bitfinex","ETHUSD",1725900993567,6.07419287,2349.1,2347.8,0.085166]
["bitfinex","ETHUSD",1725900993767,0.38507578,2349.0,2348.1,2.0]
["bitfinex","ETHUSD",1725900993972,0.08521286,2348.9,2347.9,0.08513634]
["bitfinex","ETHUSD",1725900994371,0.08521286,2348.9,2347.9,2.0]
["bitfinex","ETHUSD",1725900994695,0.08521286,2348.9,2348.0,0.0851618]
["bitfinex","ETHUSD",1725900994850,0.08521286,2348.9,2347.6,2.0]
["bitfinex","ETHUSD",1725900995185,2.4866,2348.8,2347.7,0.08517459]
["bitfinex","ETHUSD",1725900995400,0.34239415,2348.7,2347.7,0.08517459]
["bitfinex","ETHUSD",1725900995561,0.34239415,2348.7,2347.4,0.08517848]
["bitfinex","ETHUSD",1725900995562,6.33137416,2348.7,2347.4,0.08517848]
["bitfinex","ETHUSD",1725900995765,6.33137416,2348.7,2347.5,0.8864]
["bitfinex","ETHUSD",1725900995766,0.08521286,2348.7,2347.5,0.8864]
["bitfinex","ETHUSD",1725900996000,0.1172353,2349.4,2349.2,2.0]
["bitfinex","ETHUSD",1725900996333,0.1172353,2349.4,2349.3,0.97151531]
["bitfinex","ETHUSD",1725900996593,7.55492991,2351.8,2350.7,2.0]
["bitfinex","ETHUSD",1725900996594,0.14492991,2351.8,2350.7,2.0]
["bitfinex","ETHUSD",1725900996801,5.98898001,2351.6,2349.6,2.0]
["bitfinex","ETHUSD",1725900997095,3.09527444,2351.0,2349.6,2.0]
["bitfinex","ETHUSD",1725900997264,0.08521286,2350.9,2349.9,2.0]
["bitfinex","ETHUSD",1725900997467,0.08521286,2350.9,2350.0,0.08509138]
["bitfinex","ETHUSD",1725900997654,0.56584111,2350.9,2350.0,0.08509138]
["bitfinex","ETHUSD",1725900997861,0.08521286,2350.8,2350.0,0.08509138]
["bitfinex","ETHUSD",1725900998515,0.08521286,2350.8,2349.6,2.0]
["bitfinex","ETHUSD",1725900998819,0.08521286,2350.8,2349.7,0.08510335]
["bitfinex","ETHUSD",1725900999153,0.08521286,2350.8,2348.5,8.98898001]
["bitfinex","ETHUSD",1725900999154,5.98898001,2350.5,2349.3,0.08510333]
["bitfinex","ETHUSD",1725900999318,0.68411086,2350.4,2349.1,0.0851233]
["bitfinex","ETHUSD",1725900999519,5.98898001,2350.1,2348.7,2.0]
["bitfinex","ETHUSD",1725900999680,3.08521286,2350.0,2348.8,0.08513673]
["bitfinex","ETHUSD",1725901000271,2.4499,2351.0,2349.5,2.0]
["bitfinex","ETHUSD",1725901000567,8.06e-06,2351.1,2350.1,2.0]
["bitfinex","ETHUSD",1725901000799,8.06e-06,2351.1,2350.2,0.08507752]
["bitfinex","ETHUSD",1725901001016,8.06e-06,2351.1,2350.6,2.0]
["bitfinex","ETHUSD",1725901001194,8.06e-06,2351.1,2350.7,0.08506373]
["bitfinex","ETHUSD",1725901001400,8.06e-06,2351.1,2350.9,2.0]
["bitfinex","ETHUSD",1725901001568,8.06e-06,2351.1,2350.3,0.08505574]
["bitfinex","ETHUSD",1725901001904,8.06e-06,2351.1,2350.5,2.0]
["bitfinex","ETHUSD",1725901002110,8.06e-06,2351.1,2350.3,0.08505574]
["bitfinex","ETHUSD",1725901002660,8.06e-06,2351.1,2350.2,0.08507861]
["bitfinex","ETHUSD",1725901002965,8.06e-06,2351.1,2350.8,2.0]
["bitfinex","ETHUSD",1725901003090,8.06e-06,2351.1,2350.9,0.08505967]
["bitfinex","ETHUSD",1725901003287,8.06e-06,2351.1,2350.5,2.0]
["bitfinex","ETHUSD",1725901003604,8.06e-06,2351.1,2350.2,0.08506199]
["bitfinex","ETHUSD",1725901003605,2.518,2351.0,2350.2,0.08506701]
["bitfinex","ETHUSD",1725901003803,0.25100081,2350.9,2349.9,0.08509065]
["bitfinex","ETHUSD",1725901004430,0.25100081,2350.9,2349.5,2.08508796]
["bitfinex","ETHUSD",1725901004731,5.98898001,2350.7,2349.5,2.08508796]
["bitfinex","ETHUSD",1725901004942,5.98898001,2350.7,2349.6,0.08511007]
["bitfinex","ETHUSD",1725901005091,3.25100081,2350.9,2349.8,2.0]
["bitfinex","ETHUSD",1725901005294,0.57690008,2350.8,2349.9,0.08509418]
["bitfinex","ETHUSD",1725901005789,2.518,2351.0,2350.1,2.0]
["bitfinex","ETHUSD",1725901006099,2.518,2351.0,2350.2,0.08507883]
["bitfinex","ETHUSD",1725901006444,8.06e-06,2351.1,2350.2,0.08507883]
["bitfinex","ETHUSD",1725901007031,8.06e-06,2351.1,2350.5,2.0]
["bitfinex","ETHUSD",1725901007333,8.06e-06,2351.1,2350.6,0.08506978]
["bitfinex","ETHUSD",1725901007693,8.06e-06,2351.1,2350.9,2.0]
["bitfinex","ETHUSD",1725901007895,8.06e-06,2351.1,2351.0,0.08005152]
["bitfinex","ETHUSD",1725901008908,8.06e-06,2351.1,2350.7,2.0]
["bitfinex","ETHUSD",1725901009122,8.06e-06,2351.1,2350.8,0.08006465]
["bitfinex","ETHUSD",1725901009499,8.06e-06,2351.1,2351.0,2.0]
["bitfinex","ETHUSD",1725901009931,8.06e-06,2351.1,2350.8,0.08006465]
["bitfinex","ETHUSD",1725901010139,8.06e-06,2351.1,2350.3,2.0800654]
["bitfinex","ETHUSD",1725901011255,8.06e-06,2351.1,2350.4,0.08507709]
["bitfinex","ETHUSD",1725901011609,8.06e-06,2351.1,2350.1,0.08507664]
["bitfinex","ETHUSD",1725901011807,5.98898001,2350.9,2349.3,2.4931]
["bitfinex","ETHUSD",1725901012008,3.833858,2350.8,2349.4,0.08510436]
["bitfinex","ETHUSD",1725901012249,5.98898001,2350.5,2349.6,2.0]
["bitfinex","ETHUSD",1725901012455,3.833858,2350.8,2349.9,2.0]
["bitfinex","ETHUSD",1725901012659,3.833858,2350.8,2348.9,4.6431]
["bitfinex","ETHUSD",1725901012660,3.833858,2350.8,2349.6,2.0]
["bitfinex","ETHUSD",1725901012823,3.833858,2350.8,2349.7,0.08510718]
["bitfinex","ETHUSD",1725901013025,0.9822838,2350.7,2349.7,0.08510717]
["bitfinex","ETHUSD",1725901013207,5.98898001,2350.5,2349.3,2.0]
["bitfinex","ETHUSD",1725901013408,3.0,2350.4,2349.0,2.0851177]
["bitfinex","ETHUSD",1725901013640,3.0,2350.4,2348.9,4.15]
["bitfinex","ETHUSD",1725901013641,2.4508,2350.2,2348.9,4.15]
["bitfinex","ETHUSD",1725901013846,5.98898001,2349.9,2349.0,0.08513804]
["bitfinex","ETHUSD",1725901014045,3.598898,2349.8,2349.0,0.08513804]
["bitfinex","ETHUSD",1725901014405,3.598898,2349.8,2348.5,0.4931]
["bitfinex","ETHUSD",1725901014406,3.598898,2349.8,2348.6,2.0]
["bitfinex","ETHUSD",1725901014609,3.598898,2349.8,2348.7,0.08513478]
["bitfinex","ETHUSD",1725901015721,0.598898,2349.8,2348.7,0.08513478]
["bitfinex","ETHUSD",1725901016246,0.598898,2349.8,2348.9,2.0]
["bitfinex","ETHUSD",1725901016432,2.4508,2350.2,2349.2,2.0]
["bitfinex","ETHUSD",1725901016766,3.0,2350.1,2348.8,2.0]
["bitfinex","ETHUSD",1725901016910,5.4508,2350.2,2349.0,2.0]
["bitfinex","ETHUSD",1725901017257,5.4508,2350.2,2349.1,0.08511791]
["bitfinex","ETHUSD",1725901017425,1.143978,2350.1,2349.1,0.08511791]
["bitfinex","ETHUSD",1725901017764,5.98898001,2349.9,2348.7,2.08512653]
["bitfinex","ETHUSD",1725901018061,3.0,2349.8,2348.8,0.08513524]
["bitfinex","ETHUSD",1725901019352,3.0,2349.8,2348.5,0.08513924]
["bitfinex","ETHUSD",1725901020054,3.0,2349.8,2348.5,0.59481976]
["bitfinex","ETHUSD",1725901020223,0.898898,2349.7,2348.7,2.0]
["bitfinex","ETHUSD",1725901020410,0.898898,2349.7,2348.8,0.08513338]
["bitfinex","ETHUSD",1725901020862,5.98898001,2349.9,2349.0,2.0]
["bitfinex","ETHUSD",1725901021165,2.4508,2350.2,2349.3,2.0]
["bitfinex","ETHUSD",1725901021454,2.2582,2351.0,2349.9,2.0]
["bitfinex","ETHUSD",1725901021647,2.2582,2351.0,2350.2,2.0]
["bitfinex","ETHUSD",1725901021818,2.2582,2351.0,2350.1,0.59413667]
["bitfinex","ETHUSD",1725901022045,0.22582081,2350.9,2350.1,0.08507938]
["bitfinex","ETHUSD",1725901022350,2.2582,2351.0,2350.2,2.0]
["bitfinex","ETHUSD",1725901022574,0.14492991,2351.8,2350.5,2.0]
["bitfinex","ETHUSD",1725901022713,2.2582,2351.4,2350.6,0.08506996]
["bitfinex","ETHUSD",1725901022912,5.98898001,2351.2,2350.1,2.0]
["bitfinex","ETHUSD",1725901023108,5.98898001,2351.2,2350.2,0.5090428]
["bitfinex","ETHUSD",1725901023340,2.2582,2351.0,2349.9,0.59436228]
["bitfinex","ETHUSD",1725901023552,2.2582,2351.0,2349.5,2.0]
["bitfinex","ETHUSD",1725901023722,2.2582,2351.0,2349.6,0.08510988]
["bitfinex","ETHUSD",1725901024210,5.98898001,2350.7,2349.7,0.50957483]
["bitfinex","ETHUSD",1725901024413,3.0,2350.6,2349.8,0.08510087]
["bitfinex","ETHUSD",1725901024646,2.2582,2350.4,2349.2,2.0]
["bitfinex","ETHUSD",1725901024851,2.2582,2350.4,2349.3,0.59480027]
["bitfinex","ETHUSD",1725901025052,2.2582,2350.4,2349.5,2.0]
["bitfinex","ETHUSD",1725901025224,2.2582,2350.4,2349.6,0.59479433]
["bitfinex","ETHUSD",1725901025558,2.2582,2350.4,2349.7,0.50968678]
["bitfinex","ETHUSD",1725901025724,0.3157098,2350.3,2349.8,0.50968678]
["bitfinex","ETHUSD",1725901026062,0.3157098,2350.3,2349.1,0.08511071]
["bitfinex","ETHUSD",1725901026063,9.30468981,2350.3,2349.1,0.08511071]
["bitfinex","ETHUSD",1725901026295,6.30468981,2350.3,2349.2,2.0]
["bitfinex","ETHUSD",1725901026579,3.0,2350.2,2349.3,0.08511754]
["bitfinex","ETHUSD",1725901026707,4.15628898,2350.2,2349.3,0.08511754]
["bitfinex","ETHUSD",1725901027507,4.15628898,2350.2,2348.9,2.0]
["bitfinex","ETHUSD",1725901027711,2.2582,2350.1,2349.0,0.08512742]
["bitfinex","ETHUSD",1725901028433,2.2582,2350.1,2349.0,0.08512123]
["bitfinex","ETHUSD",1725901029031,4.15628898,2350.2,2348.4,2.08513332]
["bitfinex","ETHUSD",1725901029032,5.98898001,2349.5,2348.4,2.08513332]
["bitfinex","ETHUSD",1725901029259,5.98898001,2349.1,2348.1,2.0]
["bitfinex","ETHUSD",1725901029767,5.98898001,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725901029914,5.98898001,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725901030114,5.98898001,2349.5,2349.0,0.08512603]
["bitfinex","ETHUSD",1725901030762,5.98898001,2349.1,2348.6,0.08513529]
["bitfinex","ETHUSD",1725901031065,5.98898001,2349.1,2348.3,0.08514825]
["bitfinex","ETHUSD",1725901031448,5.98898001,2348.7,2348.1,0.08515878]
["bitfinex","ETHUSD",1725901031761,5.98898001,2348.7,2347.7,2.0]
["bitfinex","ETHUSD",1725901031762,2.3639,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725901032118,5.98898001,2348.3,2347.4,2.08517294]
["bitfinex","ETHUSD",1725901032315,5.98898001,2347.9,2347.4,2.08517294]
["bitfinex","ETHUSD",1725901032728,5.98898001,2347.9,2347.4,0.08517294]
["bitfinex","ETHUSD",1725901033053,8.44168001,2347.9,2346.9,0.08519244]
["bitfinex","ETHUSD",1725901033856,5.98898001,2347.5,2346.9,0.08520391]
["bitfinex","ETHUSD",1725901034169,5.98898001,2347.5,2346.5,2.0]
["bitfinex","ETHUSD",1725901034473,5.98898001,2347.5,2346.6,0.08521374]
["bitfinex","ETHUSD",1725901034667,6.58787801,2347.5,2346.6,0.08521812]
["bitfinex","ETHUSD",1725901034954,5.98898001,2347.1,2346.6,0.08521812]
["bitfinex","ETHUSD",1725901035160,5.98898001,2347.1,2346.3,0.08521812]
["bitfinex","ETHUSD",1725901036170,5.98898001,2347.1,2346.2,2.0]
["bitfinex","ETHUSD",1725901036370,2.4735,2347.4,2345.5,2.0]
["bitfinex","ETHUSD",1725901036371,5.98898001,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725901036699,5.98898001,2346.3,2344.7,5.35183526]
["bitfinex","ETHUSD",1725901036700,5.98898001,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725901036852,5.98898001,2345.9,2345.3,0.08526746]
["bitfinex","ETHUSD",1725901037026,5.98898001,2345.9,2345.0,0.08526794]
["bitfinex","ETHUSD",1725901037230,5.98898001,2345.9,2345.0,0.08526786]
["bitfinex","ETHUSD",1725901037427,5.98898001,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725901037652,2.4735,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725901037872,2.4735,2346.3,2345.3,0.0852618]
["bitfinex","ETHUSD",1725901037873,2.3687,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1725901038125,2.3687,2346.7,2346.0,0.08523605]
["bitfinex","ETHUSD",1725901038555,2.3687,2346.3,2344.9,2.08524372]
["bitfinex","ETHUSD",1725901038740,2.3687,2346.3,2345.2,2.0]
["bitfinex","ETHUSD",1725901038741,5.98898001,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725901038940,5.98898001,2346.0,2345.3,0.08525585]
["bitfinex","ETHUSD",1725901039426,3.0,2347.1,2344.8,0.4931]
["bitfinex","ETHUSD",1725901039427,5.98898001,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725901039656,8.35768001,2345.6,2344.6,0.08526171]
["bitfinex","ETHUSD",1725901039859,5.98898001,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725901040055,2.3687,2345.6,2344.8,0.08527973]
["bitfinex","ETHUSD",1725901041089,5.98898001,2345.8,2345.0,2.0]
["bitfinex","ETHUSD",1725901041390,5.98898001,2345.8,2345.1,0.08526883]
["bitfinex","ETHUSD",1725901042092,5.98898001,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725901042259,5.98898001,2345.8,2345.4,0.0852579]
["bitfinex","ETHUSD",1725901042468,5.98898001,2346.1,2345.4,0.0852579]
["bitfinex","ETHUSD",1725901042767,1.125338,2346.1,2345.0,2.0]
["bitfinex","ETHUSD",1725901042972,2.2644,2346.2,2345.1,0.0852673]
["bitfinex","ETHUSD",1725901043296,2.2644,2346.2,2344.3,2.0]
["bitfinex","ETHUSD",1725901043595,5.2644,2346.2,2344.4,0.08529323]
["bitfinex","ETHUSD",1725901043804,5.98898001,2345.1,2344.4,0.08529323]
["bitfinex","ETHUSD",1725901043944,5.09869909,2345.1,2344.4,0.08529323]
["bitfinex","ETHUSD",1725901044144,5.09869909,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725901044467,5.98898001,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725901044671,5.98898001,2344.7,2344.1,0.085302]
["bitfinex","ETHUSD",1725901044844,5.98898001,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725901045048,5.98898001,2344.7,2344.1,0.08530209]
["bitfinex","ETHUSD",1725901045552,5.98898001,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725901045890,5.98898001,2345.1,2344.4,0.08529615]
["bitfinex","ETHUSD",1725901046996,5.98898001,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725901047484,0.23915,2345.2,2344.3,2.0]
["bitfinex","ETHUSD",1725901047647,2.3915,2345.3,2344.4,0.08529336]
["bitfinex","ETHUSD",1725901048820,5.98898001,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725901048984,5.98898001,2344.8,2343.7,2.4931]
["bitfinex","ETHUSD",1725901049195,5.98898001,2344.8,2343.9,0.08530643]
["bitfinex","ETHUSD",1725901049387,5.98898001,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725901049586,2.3915,2345.3,2344.2,0.08529563]
["bitfinex","ETHUSD",1725901050612,2.3915,2345.3,2344.5,2.0]
["bitfinex","ETHUSD",1725901050933,2.3915,2345.3,2344.6,0.08528769]
["bitfinex","ETHUSD",1725901051216,5.98898001,2345.0,2344.6,0.08528769]
["bitfinex","ETHUSD",1725901051742,5.98898001,2345.0,2344.2,2.0]
["bitfinex","ETHUSD",1725901051870,5.98898001,2345.0,2344.3,0.08529358]
["bitfinex","ETHUSD",1725901055077,5.98898001,2345.0,2344.0,0.08530247]
["bitfinex","ETHUSD",1725901055078,6.58787801,2345.0,2344.0,0.08530247]
["bitfinex","ETHUSD",1725901055497,0.598898,2345.0,2344.0,0.08530247]
["bitfinex","ETHUSD",1725901055695,2.4162,2344.9,2344.0,0.08530247]
["bitfinex","ETHUSD",1725901056435,3.0,2345.2,2344.2,2.0]
["bitfinex","ETHUSD",1725901056740,2.4162,2345.3,2344.3,0.08529711]
["bitfinex","ETHUSD",1725901056741,5.98898001,2345.1,2344.3,0.08529711]
["bitfinex","ETHUSD",1725901056912,5.98898001,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725901057122,5.98898001,2345.1,2344.6,0.08528753]
["bitfinex","ETHUSD",1725901057438,5.98898001,2345.1,2344.2,2.0]
["bitfinex","ETHUSD",1725901057592,5.98898001,2345.1,2344.3,0.08529445]
["bitfinex","ETHUSD",1725901058197,6.58787801,2345.1,2344.0,0.4931]
["bitfinex","ETHUSD",1725901058390,2.4859,2345.0,2344.1,0.0853044]
["bitfinex","ETHUSD",1725901058833,5.98898001,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725901059038,5.98898001,2345.1,2344.0,0.4931]
["bitfinex","ETHUSD",1725901059039,5.98898001,2345.1,2344.6,2.0]
["bitfinex","ETHUSD",1725901059200,2.3359,2346.4,2344.7,0.08528398]
["bitfinex","ETHUSD",1725901059395,2.3359,2346.2,2344.7,0.08528398]
["bitfinex","ETHUSD",1725901059795,2.3359,2346.2,2344.7,0.57838398]
["bitfinex","ETHUSD",1725901059996,2.3359,2346.2,2344.8,0.08527994]
["bitfinex","ETHUSD",1725901060199,5.98898001,2345.5,2344.8,0.08527994]
["bitfinex","ETHUSD",1725901061393,2.4623,2345.6,2344.6,0.08528497]
["bitfinex","ETHUSD",1725901061394,5.98898001,2345.1,2344.6,0.08528497]
["bitfinex","ETHUSD",1725901061858,5.98898001,2345.1,2344.4,0.08529305]
["bitfinex","ETHUSD",1725901062295,2.3109,2345.0,2344.0,2.0]
["bitfinex","ETHUSD",1725901062499,2.3109,2345.0,2344.1,0.08530434]
["bitfinex","ETHUSD",1725901062835,5.98898001,2344.7,2344.1,0.08530439]
["bitfinex","ETHUSD",1725901063133,2.3109,2345.0,2344.1,0.08530439]
["bitfinex","ETHUSD",1725901063313,5.98898001,2344.6,2344.1,0.08530439]
["bitfinex","ETHUSD",1725901064094,0.09030439,2344.9,2344.0,2.0]
["bitfinex","ETHUSD",1725901064441,6.0792844,2345.0,2344.1,1.29907808]
["bitfinex","ETHUSD",1725901064797,6.0792844,2345.0,2344.2,0.66377943]
["bitfinex","ETHUSD",1725901065104,5.98898001,2345.0,2344.3,2.74907629]
["bitfinex","ETHUSD",1725901065395,5.98898001,2345.0,2344.4,0.66377943]
["bitfinex","ETHUSD",1725901065602,5.98898001,2345.0,2344.5,0.08529494]
["bitfinex","ETHUSD",1725901066438,5.98898001,2345.0,2344.5,0.74907437]
["bitfinex","ETHUSD",1725901066641,5.98898001,2345.0,2344.5,0.66377943]
["bitfinex","ETHUSD",1725901066797,0.09030439,2344.9,2344.5,0.66377943]
["bitfinex","ETHUSD",1725901067004,5.98898001,2345.0,2344.4,0.08529496]
["bitfinex","ETHUSD",1725901067303,5.98898001,2345.0,2344.6,0.66400383]
["bitfinex","ETHUSD",1725901067504,5.98898001,2345.0,2344.5,0.66411688]
["bitfinex","ETHUSD",1725901067838,5.98898001,2345.0,2344.5,1.32818941]
["bitfinex","ETHUSD",1725901068044,8.47938001,2345.8,2344.6,2.08029933]
["bitfinex","ETHUSD",1725901068199,8.47938001,2345.8,2344.9,2.2419]
["bitfinex","ETHUSD",1725901068397,5.98898001,2345.8,2345.0,0.63526952]
["bitfinex","ETHUSD",1725901068821,5.98898001,2345.8,2345.0,0.08526952]
["bitfinex","ETHUSD",1725901069031,0.09030439,2345.7,2345.0,0.08526952]
["bitfinex","ETHUSD",1725901069238,0.69823283,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725901069546,0.69823283,2345.7,2344.5,0.90601688]
["bitfinex","ETHUSD",1725901069547,5.98898001,2345.4,2344.6,2.08527975]
["bitfinex","ETHUSD",1725901069842,0.09030439,2345.3,2344.6,2.08527975]
["bitfinex","ETHUSD",1725901070025,5.98898001,2345.4,2344.6,2.08527975]
["bitfinex","ETHUSD",1725901071299,0.09030439,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725901071528,0.09030439,2345.7,2345.0,0.08527208]
["bitfinex","ETHUSD",1725901071730,5.98898001,2345.8,2345.1,0.2419]
["bitfinex","ETHUSD",1725901071928,5.98898001,2345.8,2345.2,0.0852692]
["bitfinex","ETHUSD",1725901072257,3.0,2345.9,2345.2,0.0852692]
["bitfinex","ETHUSD",1725901072488,0.09030439,2346.1,2345.2,2.0852692]
["bitfinex","ETHUSD",1725901072744,5.98898001,2346.2,2345.3,0.63525598]
["bitfinex","ETHUSD",1725901073116,5.98898001,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725901073301,0.09030439,2346.1,2345.4,0.08525004]
["bitfinex","ETHUSD",1725901073497,8.29998001,2345.8,2344.9,2.0]
["bitfinex","ETHUSD",1725901073705,5.98898001,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725901074030,5.98898001,2345.4,2344.7,0.2419]
["bitfinex","ETHUSD",1725901074031,0.09030439,2345.3,2344.7,0.2419]
["bitfinex","ETHUSD",1725901074233,0.09030439,2345.3,2344.5,2.0]
["bitfinex","ETHUSD",1725901074400,0.09030439,2345.3,2344.6,0.08528298]
["bitfinex","ETHUSD",1725901074596,0.69823283,2345.3,2344.6,0.08528663]
["bitfinex","ETHUSD",1725901074863,0.09030439,2345.2,2344.6,0.08528663]
["bitfinex","ETHUSD",1725901076522,0.09030439,2345.3,2344.6,0.08528663]
["bitfinex","ETHUSD",1725901077540,5.98898001,2345.4,2344.7,2.58521682]
["bitfinex","ETHUSD",1725901077852,0.09030439,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725901078003,0.09030439,2345.7,2345.0,0.08527379]
["bitfinex","ETHUSD",1725901078213,5.98898001,2345.4,2344.8,1.5542227]
["bitfinex","ETHUSD",1725901078417,5.98898001,2345.4,2344.6,0.86632264]
["bitfinex","ETHUSD",1725901078418,0.09030439,2345.3,2344.6,0.86632264]
["bitfinex","ETHUSD",1725901078614,0.09030439,2345.3,2344.7,2.59046322]
["bitfinex","ETHUSD",1725901078843,0.09030439,2345.3,2344.8,2.59043949]
["bitfinex","ETHUSD",1725901079049,0.09030439,2345.3,2344.6,0.95161355]
["bitfinex","ETHUSD",1725901079234,0.09030439,2345.3,2344.7,3.45691212]
["bitfinex","ETHUSD",1725901079523,0.69823283,2345.3,2344.6,0.9516161]
["bitfinex","ETHUSD",1725901079740,5.98898001,2345.4,2344.7,2.5519425]
["bitfinex","ETHUSD",1725901079944,5.98898001,2345.4,2344.8,2.63722392]
["bitfinex","ETHUSD",1725901080147,0.09030439,2345.3,2344.9,1.02080689]
["bitfinex","ETHUSD",1725901080353,0.09030439,2345.3,2344.8,0.86632264]
["bitfinex","ETHUSD",1725901080566,5.98898001,2345.4,2344.8,0.08529347]
["bitfinex","ETHUSD",1725901080780,5.98898001,2345.4,2344.9,1.02062362]
["bitfinex","ETHUSD",1725901081064,5.98898001,2345.4,2344.8,0.08529347]
["bitfinex","ETHUSD",1725901081216,5.98898001,2345.4,2344.9,2.55535805]
["bitfinex","ETHUSD",1725901081419,5.98898001,2345.4,2345.0,1.02156945]
["bitfinex","ETHUSD",1725901081714,5.98898001,2345.8,2345.1,2.6423949]
["bitfinex","ETHUSD",1725901081949,5.98898001,2345.8,2345.2,6.0908527]
["bitfinex","ETHUSD",1725901082158,5.98898001,2345.8,2345.3,2.64237715]
["bitfinex","ETHUSD",1725901082416,0.09030439,2345.7,2345.4,2.55711233]
["bitfinex","ETHUSD",1725901082657,5.0792844,2345.8,2345.2,0.86632264]
["bitfinex","ETHUSD",1725901082857,5.58721284,2345.8,2345.3,2.56156257]
["bitfinex","ETHUSD",1725901083019,5.58721284,2345.8,2345.1,0.86632264]
["bitfinex","ETHUSD",1725901083220,5.58721284,2345.8,2345.2,1.02427543]
["bitfinex","ETHUSD",1725901083472,2.4752,2346.1,2345.3,1.1092085]
["bitfinex","ETHUSD",1725901083758,1.17743608,2346.9,2345.9,2.86632264]
["bitfinex","ETHUSD",1725901083759,5.98898001,2346.6,2345.9,2.86632264]
["bitfinex","ETHUSD",1725901083981,2.4242,2346.9,2346.1,0.86632264]
["bitfinex","ETHUSD",1725901084116,2.4242,2347.3,2346.3,2.2419]
["bitfinex","ETHUSD",1725901084316,5.98898001,2347.4,2346.4,2.64255778]
["bitfinex","ETHUSD",1725901084517,6.83029801,2347.4,2346.5,1.6910187]
["bitfinex","ETHUSD",1725901084717,6.83029801,2347.4,2346.6,1.02077261]
["bitfinex","ETHUSD",1725901084975,2.3982,2346.9,2346.2,0.86632264]
["bitfinex","ETHUSD",1725901085118,2.3982,2346.9,2346.0,2.86632264]
["bitfinex","ETHUSD",1725901085322,2.3982,2346.9,2346.1,2.63981845]
["bitfinex","ETHUSD",1725901085519,2.3982,2346.9,2346.1,0.08523498]
["bitfinex","ETHUSD",1725901085520,3.236918,2346.9,2346.1,0.08523498]
["bitfinex","ETHUSD",1725901086259,3.236918,2346.9,2346.2,0.51226823]
["bitfinex","ETHUSD",1725901086489,3.236918,2346.9,2346.0,2.0]
["bitfinex","ETHUSD",1725901086490,3.236918,2346.9,2346.1,0.08523254]
["bitfinex","ETHUSD",1725901086793,3.236918,2346.9,2346.2,0.5131785]
["bitfinex","ETHUSD",1725901087001,2.2652,2347.8,2346.8,2.0]
["bitfinex","ETHUSD",1725901087146,2.2652,2347.8,2346.9,0.59834897]
["bitfinex","ETHUSD",1725901087342,2.2652,2347.8,2346.9,0.08520243]
["bitfinex","ETHUSD",1725901087656,0.825418,2347.7,2346.9,0.08520243]
["bitfinex","ETHUSD",1725901087860,0.825418,2347.7,2346.9,0.08520508]
["bitfinex","ETHUSD",1725901088080,5.98898001,2347.5,2346.5,5.0]
["bitfinex","ETHUSD",1725901088380,5.98898001,2347.5,2346.6,0.08521386]
["bitfinex","ETHUSD",1725901088554,5.98898001,2347.1,2346.4,0.59830725]
["bitfinex","ETHUSD",1725901088743,6.58787801,2347.1,2346.4,0.08521613]
["bitfinex","ETHUSD",1725901088942,5.98898001,2347.1,2346.5,2.0]
["bitfinex","ETHUSD",1725901089182,2.2652,2347.6,2346.6,0.0852139]
["bitfinex","ETHUSD",1725901089397,8.25418001,2347.6,2346.6,0.0852139]
["bitfinex","ETHUSD",1725901089684,5.98898001,2347.2,2346.6,0.0852139]
["bitfinex","ETHUSD",1725901089852,5.98898001,2347.2,2346.3,0.2419]
["bitfinex","ETHUSD",1725901089853,5.98898001,2347.2,2346.4,0.08522338]
["bitfinex","ETHUSD",1725901090182,2.2917,2347.0,2346.2,2.0]
["bitfinex","ETHUSD",1725901090898,2.2917,2347.0,2346.3,0.08523247]
["bitfinex","ETHUSD",1725901091195,5.98898001,2347.2,2346.3,0.08523247]
["bitfinex","ETHUSD",1725901091488,3.0,2347.1,2346.2,2.0]
["bitfinex","ETHUSD",1725901091799,3.0,2347.1,2345.8,4.16]
["bitfinex","ETHUSD",1725901091800,2.2805,2346.9,2345.8,6.16]
["bitfinex","ETHUSD",1725901092290,5.2805,2346.9,2345.6,0.2419]
["bitfinex","ETHUSD",1725901092452,5.2805,2346.9,2345.7,0.08525287]
["bitfinex","ETHUSD",1725901092652,2.2805,2346.9,2345.7,0.08525287]
["bitfinex","ETHUSD",1725901092889,5.98898001,2346.4,2345.7,0.08525287]
["bitfinex","ETHUSD",1725901093596,5.98898001,2346.4,2345.6,0.2419]
["bitfinex","ETHUSD",1725901093741,5.98898001,2346.4,2345.6,0.08524698]
["bitfinex","ETHUSD",1725901093943,2.2805,2346.3,2345.6,0.08524698]
["bitfinex","ETHUSD",1725901094147,2.2805,2346.3,2345.2,0.2419]
["bitfinex","ETHUSD",1725901094349,3.107448,2346.3,2345.3,0.08526353]
["bitfinex","ETHUSD",1725901095889,5.98898001,2345.5,2344.9,4.16]
["bitfinex","ETHUSD",1725901096120,5.98898001,2345.5,2344.6,0.08529173]
["bitfinex","ETHUSD",1725901096295,6.58787801,2345.5,2344.5,2.2419]
["bitfinex","ETHUSD",1725901096587,6.58787801,2345.5,2344.5,2.0]
["bitfinex","ETHUSD",1725901096588,2.307,2345.4,2344.5,2.0]
["bitfinex","ETHUSD",1725901096994,5.98898001,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725901097296,5.98898001,2345.1,2344.6,0.08529457]
["bitfinex","ETHUSD",1725901097451,2.307,2345.4,2344.6,0.08529457]
["bitfinex","ETHUSD",1725901098370,3.136598,2345.4,2344.6,0.08529457]
["bitfinex","ETHUSD",1725901098578,5.98898001,2345.5,2344.6,0.08529457]
["bitfinex","ETHUSD",1725901098949,5.98898001,2345.5,2344.5,2.0]
["bitfinex","ETHUSD",1725901100093,0.826948,2346.3,2344.2,0.32719401]
["bitfinex","ETHUSD",1725901100094,5.98898001,2345.1,2344.2,0.32719401]
["bitfinex","ETHUSD",1725901100497,5.98898001,2345.1,2344.3,0.08530341]
["bitfinex","ETHUSD",1725901100664,6.83417801,2345.1,2344.3,0.08530341]
["bitfinex","ETHUSD",1725901101270,6.83417801,2345.1,2344.3,0.08529761]
["bitfinex","ETHUSD",1725901102889,6.83417801,2345.1,2344.1,2.0]
["bitfinex","ETHUSD",1725901103388,6.83417801,2345.1,2344.2,0.0853079]
["bitfinex","ETHUSD",1725901103553,6.83417801,2345.1,2344.1,2.0]
["bitfinex","ETHUSD",1725901103900,0.6834178,2345.0,2344.2,0.08530794]
["bitfinex","ETHUSD",1725901104085,5.98898001,2345.1,2344.2,0.08530794]
["bitfinex","ETHUSD",1725901106086,6.04747444,2344.9,2344.2,0.08530794]
["bitfinex","ETHUSD",1725901109353,6.04747444,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725901109724,6.04747444,2344.6,2344.2,0.08530766]
["bitfinex","ETHUSD",1725901109926,2.3517,2345.1,2344.2,0.08530766]
["bitfinex","ETHUSD",1725901110158,2.4214,2345.8,2344.4,2.0]
["bitfinex","ETHUSD",1725901110440,6.04747444,2345.3,2344.5,0.08528861]
["bitfinex","ETHUSD",1725901113167,6.04747444,2345.6,2344.8,0.2419]
["bitfinex","ETHUSD",1725901113304,2.2505,2346.2,2345.1,2.0]
["bitfinex","ETHUSD",1725901113507,1.48736779,2346.6,2345.4,2.0]
["bitfinex","ETHUSD",1725901113815,6.04747444,2346.3,2345.5,0.08524646]
["bitfinex","ETHUSD",1725901114408,6.65222188,2346.3,2345.5,0.08524646]
["bitfinex","ETHUSD",1725901114803,6.65222188,2346.3,2345.3,0.2419]
["bitfinex","ETHUSD",1725901114804,6.04747444,2346.0,2345.3,0.2419]
["bitfinex","ETHUSD",1725901115004,6.04747444,2345.7,2345.2,0.08526783]
["bitfinex","ETHUSD",1725901115453,6.04747444,2345.7,2345.0,0.2419]
["bitfinex","ETHUSD",1725901115761,6.04747444,2345.8,2344.8,0.08527323]
["bitfinex","ETHUSD",1725901116061,6.04747444,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725901116258,2.2505,2346.5,2345.5,0.08525458]
["bitfinex","ETHUSD",1725901116404,0.28591004,2347.1,2345.8,2.2419]
["bitfinex","ETHUSD",1725901116405,2.2505,2347.1,2345.8,2.2419]
["bitfinex","ETHUSD",1725901116612,6.04747444,2346.6,2345.9,0.08524086]
["bitfinex","ETHUSD",1725901117747,2.2505,2347.1,2345.9,0.08524086]
["bitfinex","ETHUSD",1725901117911,2.2505,2347.1,2346.0,0.63522975]
["bitfinex","ETHUSD",1725901118422,2.3005,2347.5,2346.3,2.0]
["bitfinex","ETHUSD",1725901118621,6.04747444,2347.0,2346.4,0.08522273]
["bitfinex","ETHUSD",1725901118825,6.04747444,2347.0,2346.5,0.2419]
["bitfinex","ETHUSD",1725901119247,6.04747444,2347.3,2346.5,0.2419]
["bitfinex","ETHUSD",1725901119422,6.88227188,2347.3,2346.5,0.2419]
["bitfinex","ETHUSD",1725901119926,6.04747444,2347.0,2346.5,0.2419]
["bitfinex","ETHUSD",1725901120131,6.04747444,2347.0,2346.5,0.32712266]
["bitfinex","ETHUSD",1725901120439,6.04747444,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725901120610,6.04747444,2347.6,2346.8,0.08521]
["bitfinex","ETHUSD",1725901120815,6.04747444,2347.6,2346.8,0.63521]
["bitfinex","ETHUSD",1725901121255,6.04747444,2347.9,2347.1,0.2419]
["bitfinex","ETHUSD",1725901121548,6.04747444,2347.9,2347.2,0.0851908]
["bitfinex","ETHUSD",1725901126757,6.04747444,2347.3,2346.5,0.08519595]
["bitfinex","ETHUSD",1725901129846,6.04747444,2347.0,2346.4,4.4019]
["bitfinex","ETHUSD",1725901130047,6.04747444,2347.0,2346.4,4.48713222]
["bitfinex","ETHUSD",1725901130947,3.0,2347.5,2346.4,4.48713222]
["bitfinex","ETHUSD",1725901131142,6.04747444,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1725901131347,6.04747444,2347.3,2346.6,0.08521515]
["bitfinex","ETHUSD",1725901131758,6.04747444,2347.0,2346.6,0.08521519]
["bitfinex","ETHUSD",1725901132359,6.04747444,2347.0,2346.5,0.08522102]
["bitfinex","ETHUSD",1725901132769,6.04747444,2347.0,2346.4,4.4019]
["bitfinex","ETHUSD",1725901132972,0.60474744,2346.9,2346.4,4.48712658]
["bitfinex","ETHUSD",1725901133171,6.04747444,2347.0,2346.4,4.48712658]
["bitfinex","ETHUSD",1725901133516,2.3713,2348.8,2347.4,2.0]
["bitfinex","ETHUSD",1725901133790,12.42,2349.4,2346.5,16.99922435]
["bitfinex","ETHUSD",1725901133791,2.3713,2349.3,2347.8,2.0]
["bitfinex","ETHUSD",1725901133990,0.44465855,2348.6,2348.0,0.2419]
["bitfinex","ETHUSD",1725901134199,2.3713,2349.3,2348.1,0.08516431]
["bitfinex","ETHUSD",1725901134806,6.04747444,2348.9,2348.1,0.08516431]
["bitfinex","ETHUSD",1725901136005,6.04747444,2348.6,2347.6,0.32707708]
["bitfinex","ETHUSD",1725901136816,0.60474744,2348.8,2347.7,0.55]
["bitfinex","ETHUSD",1725901137018,2.4615,2349.2,2347.8,0.08517148]
["bitfinex","ETHUSD",1725901137216,6.04747444,2348.9,2347.8,0.08517148]
["bitfinex","ETHUSD",1725901138254,6.04747444,2348.6,2347.6,0.2419]
["bitfinex","ETHUSD",1725901138452,6.04747444,2348.6,2347.7,0.08517849]
["bitfinex","ETHUSD",1725901139036,8.39827444,2348.6,2347.6,0.2419]
["bitfinex","ETHUSD",1725901139239,0.83982744,2348.5,2347.6,0.2419]
["bitfinex","ETHUSD",1725901139444,1.73119688,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1725901139652,0.4444705,2349.8,2349.2,0.2419]
["bitfinex","ETHUSD",1725901139813,0.4444705,2349.8,2349.1,0.63512199]
["bitfinex","ETHUSD",1725901139814,0.4444705,2349.8,2349.3,2.08511951]
["bitfinex","ETHUSD",1725901140010,2.3508,2350.9,2349.3,0.08511951]
["bitfinex","ETHUSD",1725901140267,2.3508,2350.2,2349.0,0.2419]
["bitfinex","ETHUSD",1725901140509,2.3508,2350.2,2348.7,8.524]
["bitfinex","ETHUSD",1725901140510,0.29274492,2350.0,2348.7,8.524]
["bitfinex","ETHUSD",1725901140746,0.29274492,2350.0,2348.5,0.2419]
["bitfinex","ETHUSD",1725901140950,0.29274492,2350.0,2348.6,0.08514637]
["bitfinex","ETHUSD",1725901141249,0.29274492,2350.0,2348.6,0.08514636]
["bitfinex","ETHUSD",1725901141455,6.04747444,2349.6,2348.6,0.08514636]
["bitfinex","ETHUSD",1725901141615,0.60474744,2349.5,2348.6,0.08514636]
["bitfinex","ETHUSD",1725901142555,0.60474744,2349.5,2348.6,0.08514677]
["bitfinex","ETHUSD",1725901142904,0.60474744,2349.5,2348.5,0.2419]
["bitfinex","ETHUSD",1725901143338,0.70880535,2349.4,2348.5,0.2419]
["bitfinex","ETHUSD",1725901143856,3.60474744,2349.5,2348.5,0.2419]
["bitfinex","ETHUSD",1725901144013,0.60795474,2349.4,2348.5,0.2419]
["bitfinex","ETHUSD",1725901145160,0.60795474,2349.4,2348.1,0.2419]
["bitfinex","ETHUSD",1725901145318,6.04747444,2349.2,2348.2,0.08516166]
["bitfinex","ETHUSD",1725901145831,6.04747444,2349.2,2348.1,0.2419]
["bitfinex","ETHUSD",1725901146032,0.60795474,2349.4,2348.1,0.2419]
["bitfinex","ETHUSD",1725901146033,6.04747444,2348.9,2348.1,0.2419]
["bitfinex","ETHUSD",1725901146232,6.04747444,2348.9,2347.7,0.2419]
["bitfinex","ETHUSD",1725901146550,6.04747444,2348.9,2347.8,0.08517114]
["bitfinex","ETHUSD",1725901146959,6.04747444,2348.9,2347.8,0.08517118]
["bitfinex","ETHUSD",1725901147363,6.04747444,2348.9,2347.7,0.32707655]
["bitfinex","ETHUSD",1725901147364,2.2794,2348.8,2347.7,0.32707655]
["bitfinex","ETHUSD",1725901147532,6.04747444,2348.6,2347.7,0.2419]
["bitfinex","ETHUSD",1725901147971,6.04747444,2348.6,2347.3,19.1379]
["bitfinex","ETHUSD",1725901148486,0.83268744,2348.7,2347.3,0.2419]
["bitfinex","ETHUSD",1725901148487,6.04747444,2348.3,2347.3,0.2419]
["bitfinex","ETHUSD",1725901148664,0.83268744,2348.7,2347.3,0.2419]
["bitfinex","ETHUSD",1725901148665,2.3553,2348.2,2347.3,0.2419]
["bitfinex","ETHUSD",1725901149532,6.04747444,2348.1,2347.3,0.2419]
["bitfinex","ETHUSD",1725901149733,6.88775188,2348.1,2347.1,0.50923039]
["bitfinex","ETHUSD",1725901150072,6.88775188,2348.1,2347.2,0.50920571]
["bitfinex","ETHUSD",1725901150282,6.88775188,2348.1,2347.1,0.50920571]
["bitfinex","ETHUSD",1725901150476,6.88775188,2348.1,2347.2,0.50913028]
["bitfinex","ETHUSD",1725901150681,6.88775188,2348.1,2347.1,0.50913028]
["bitfinex","ETHUSD",1725901150849,0.92430519,2348.0,2347.1,0.50913654]
["bitfinex","ETHUSD",1725901151037,6.04747444,2347.5,2346.8,0.50919482]
["bitfinex","ETHUSD",1725901151371,6.04747444,2347.5,2346.4,2.0]
["bitfinex","ETHUSD",1725901151528,6.04747444,2347.5,2346.5,0.50955243]
["bitfinex","ETHUSD",1725901151739,0.83518744,2347.4,2346.4,2.0]
["bitfinex","ETHUSD",1725901151936,2.3044,2347.6,2346.3,0.2419]
["bitfinex","ETHUSD",1725901152155,2.3044,2347.6,2346.4,0.50949219]
["bitfinex","ETHUSD",1725901152371,2.3044,2347.6,2346.2,0.59472591]
["bitfinex","ETHUSD",1725901152577,2.3044,2347.6,2346.3,0.5949114]
["bitfinex","ETHUSD",1725901152786,5.3044,2347.6,2346.4,2.50967768]
["bitfinex","ETHUSD",1725901152961,6.04747444,2347.4,2346.5,0.5948975]
["bitfinex","ETHUSD",1725901153357,6.04747444,2347.4,2346.2,0.50967768]
["bitfinex","ETHUSD",1725901153687,6.04747444,2347.1,2346.2,0.50965945]
["bitfinex","ETHUSD",1725901153890,6.04747444,2347.1,2346.1,2.0]
["bitfinex","ETHUSD",1725901154030,6.04747444,2347.1,2346.1,0.50977395]
["bitfinex","ETHUSD",1725901154236,6.95222188,2347.1,2346.1,0.50977395]
["bitfinex","ETHUSD",1725901154434,6.95222188,2347.1,2346.0,0.75167395]
["bitfinex","ETHUSD",1725901154657,6.95222188,2347.1,2346.1,0.59500908]
["bitfinex","ETHUSD",1725901155336,6.95222188,2347.1,2346.1,0.08523513]
["bitfinex","ETHUSD",1725901155337,2.2881,2347.0,2346.1,0.08523513]
["bitfinex","ETHUSD",1725901156444,2.2881,2347.0,2346.0,0.3271351]
["bitfinex","ETHUSD",1725901156961,2.2881,2347.0,2346.0,0.0852351]
["bitfinex","ETHUSD",1725901156962,6.04747444,2346.8,2346.0,0.0852351]
["bitfinex","ETHUSD",1725901157147,6.04747444,2346.8,2345.8,2.0]
["bitfinex","ETHUSD",1725901157335,6.04747444,2346.8,2345.9,0.08524416]
["bitfinex","ETHUSD",1725901157841,6.04747444,2346.8,2345.8,2.0]
["bitfinex","ETHUSD",1725901158779,3.21213219,2347.0,2345.4,2.0]
["bitfinex","ETHUSD",1725901158780,2.2881,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1725901158931,3.12165744,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1725901159135,6.04747444,2346.2,2345.4,2.0]
["bitfinex","ETHUSD",1725901159631,6.04747444,2346.2,2345.0,2.2419]
["bitfinex","ETHUSD",1725901162061,6.04747444,2346.2,2345.1,0.0852705]
["bitfinex","ETHUSD",1725901164406,2.3095,2346.1,2345.0,2.0]
["bitfinex","ETHUSD",1725901164651,6.04747444,2345.9,2344.8,0.0852793]
["bitfinex","ETHUSD",1725901165165,6.04747444,2345.3,2344.4,2.0]
["bitfinex","ETHUSD",1725901165364,6.04747444,2345.3,2344.2,0.2419]
["bitfinex","ETHUSD",1725901165563,2.3095,2345.2,2344.2,0.2419]
["bitfinex","ETHUSD",1725901166182,1.23362441,2347.3,2346.1,2.0]
["bitfinex","ETHUSD",1725901166369,1.23362441,2347.3,2345.0,0.1]
["bitfinex","ETHUSD",1725901166370,1.23362441,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725901166572,0.44589454,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1725901166891,2.75309903,2349.5,2347.0,3.4649]
["bitfinex","ETHUSD",1725901166892,2.65309903,2349.5,2347.0,3.4649]
["bitfinex","ETHUSD",1725901167106,6.04747444,2348.5,2347.7,2.0]
["bitfinex","ETHUSD",1725901167408,0.741,2349.2,2347.8,0.08517708]
["bitfinex","ETHUSD",1725901167409,6.04747444,2348.8,2347.8,0.08517708]
["bitfinex","ETHUSD",1725901168165,0.741,2349.2,2347.8,0.08517636]
["bitfinex","ETHUSD",1725901168166,5.98080023,2349.0,2347.8,0.08517636]
["bitfinex","ETHUSD",1725901168411,5.98080023,2349.0,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901168412,6.41088332,2349.0,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901168619,0.43008309,2348.9,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901168928,4.07117142,2348.9,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901169136,2.4095,2348.8,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901169419,5.4095,2348.8,2347.5,0.08517636]
["bitfinex","ETHUSD",1725901170193,5.4095,2348.8,2347.2,0.08518582]
["bitfinex","ETHUSD",1725901170427,2.3492,2348.5,2347.1,2.0]
["bitfinex","ETHUSD",1725901170627,5.98080023,2348.2,2347.1,2.08520032]
["bitfinex","ETHUSD",1725901171532,5.3492,2348.5,2347.1,2.08520032]
["bitfinex","ETHUSD",1725901172400,5.3492,2348.5,2347.0,1.55010134]
["bitfinex","ETHUSD",1725901172731,1.13300002,2348.4,2347.0,0.08520134]
["bitfinex","ETHUSD",1725901172924,4.13300002,2348.4,2347.0,0.08520134]
["bitfinex","ETHUSD",1725901173441,0.44487267,2348.3,2346.9,0.08520421]
["bitfinex","ETHUSD",1725901174542,4.13300002,2348.4,2346.9,0.08520421]
["bitfinex","ETHUSD",1725901175147,5.98080023,2348.2,2346.9,0.08520421]
["bitfinex","ETHUSD",1725901175447,0.59808002,2348.1,2346.9,0.08520421]
["bitfinex","ETHUSD",1725901175752,0.43008309,2349.3,2348.1,3.4649]
["bitfinex","ETHUSD",1725901175953,2.4794,2349.7,2348.4,2.4275]
["bitfinex","ETHUSD",1725901176186,0.2873642,2350.3,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901176306,8.62198824,2350.9,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901176307,1.21198824,2350.9,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901176502,1.49056566,2350.9,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901176709,0.43008309,2350.8,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901176944,5.98080023,2350.4,2348.5,2.10003746]
["bitfinex","ETHUSD",1725901177251,0.59808002,2350.3,2348.8,2.4275]
["bitfinex","ETHUSD",1725901177452,0.59808002,2350.3,2348.9,0.63512703]
["bitfinex","ETHUSD",1725901177854,0.59808002,2350.3,2348.9,0.08512703]
["bitfinex","ETHUSD",1725901178154,0.43008309,2350.2,2348.6,0.08513839]
["bitfinex","ETHUSD",1725901178456,0.59808002,2350.3,2348.8,2.0]
["bitfinex","ETHUSD",1725901178457,5.98080023,2350.3,2348.8,2.0]
["bitfinex","ETHUSD",1725901178752,0.59808002,2350.2,2348.9,0.08513353]
["bitfinex","ETHUSD",1725901179249,3.09048002,2350.2,2348.9,0.08513353]
["bitfinex","ETHUSD",1725901179433,3.0,2350.1,2348.8,2.0]
["bitfinex","ETHUSD",1725901179693,3.0,2350.1,2348.5,18.4029]
["bitfinex","ETHUSD",1725901179694,3.0,2350.1,2348.6,0.08513823]
["bitfinex","ETHUSD",1725901179957,3.0,2350.1,2348.6,0.08514189]
["bitfinex","ETHUSD",1725901180259,0.65205631,2350.0,2348.6,0.08514189]
["bitfinex","ETHUSD",1725901180757,0.65205631,2350.0,2348.6,0.08514184]
["bitfinex","ETHUSD",1725901180937,0.65205631,2350.0,2348.5,3.4649]
["bitfinex","ETHUSD",1725901180938,5.98080023,2349.9,2348.5,3.4649]
["bitfinex","ETHUSD",1725901181137,3.0,2349.8,2348.5,3.4649]
["bitfinex","ETHUSD",1725901181340,3.0,2349.8,2348.2,3.4275]
["bitfinex","ETHUSD",1725901181341,2.2613,2349.7,2348.2,2.4275]
["bitfinex","ETHUSD",1725901181653,0.52613,2349.6,2348.2,2.0]
["bitfinex","ETHUSD",1725901181859,3.52613,2349.6,2348.1,2.4649]
["bitfinex","ETHUSD",1725901182061,0.65205631,2350.0,2348.1,2.4649]
["bitfinex","ETHUSD",1725901182062,8.06e-06,2351.1,2349.6,2.0]
["bitfinex","ETHUSD",1725901182407,8.06e-06,2351.1,2349.7,0.08510405]
["bitfinex","ETHUSD",1725901182605,8.06e-06,2351.1,2349.6,2.0]
["bitfinex","ETHUSD",1725901182911,8.06e-06,2351.1,2349.4,0.08511022]
["bitfinex","ETHUSD",1725901182912,2.2613,2350.8,2349.4,0.08511022]
["bitfinex","ETHUSD",1725901183112,0.82421002,2350.7,2349.4,0.08511022]
["bitfinex","ETHUSD",1725901183348,2.2613,2350.8,2349.6,2.0]
["bitfinex","ETHUSD",1725901183714,2.2613,2350.8,2349.4,0.08510727]
["bitfinex","ETHUSD",1725901184946,2.2613,2350.8,2349.3,0.08511561]
["bitfinex","ETHUSD",1725901185147,2.2613,2350.8,2349.1,19.3329]
["bitfinex","ETHUSD",1725901185148,5.98080023,2350.6,2349.2,0.08512319]
["bitfinex","ETHUSD",1725901185465,3.0,2350.5,2349.1,2.4649]
["bitfinex","ETHUSD",1725901185672,2.2613,2350.3,2349.1,2.4649]
["bitfinex","ETHUSD",1725901185968,2.2613,2350.2,2348.1,4.4649]
["bitfinex","ETHUSD",1725901186120,2.2613,2350.0,2348.1,4.4649]
["bitfinex","ETHUSD",1725901186320,1.48977495,2349.9,2348.1,4.4649]
["bitfinex","ETHUSD",1725901186563,1.48977495,2349.9,2348.4,0.3]
["bitfinex","ETHUSD",1725901186564,2.2613,2349.8,2348.4,0.3]
["bitfinex","ETHUSD",1725901186768,4.12618244,2349.7,2348.4,0.3]
["bitfinex","ETHUSD",1725901186921,3.75107495,2349.7,2348.4,0.3]
["bitfinex","ETHUSD",1725901187121,3.0,2349.6,2348.4,0.3]
["bitfinex","ETHUSD",1725901187372,7.47057518,2349.5,2348.4,0.3]
["bitfinex","ETHUSD",1725901187662,2.4313,2349.3,2348.4,0.3]
["bitfinex","ETHUSD",1725901187830,2.03290495,2349.2,2348.4,0.3]
["bitfinex","ETHUSD",1725901188036,5.03290495,2349.2,2348.4,0.3]
["bitfinex","ETHUSD",1725901188221,3.54313,2349.2,2348.4,0.3]
["bitfinex","ETHUSD",1725901189163,10.28265505,2349.2,2348.4,0.3]
["bitfinex","ETHUSD",1725901190271,5.98080023,2348.8,2348.4,0.3]
["bitfinex","ETHUSD",1725901190483,2.4762,2348.6,2347.0,2.3426]
["bitfinex","ETHUSD",1725901190689,2.4762,2348.6,2345.7,1.49053077]
["bitfinex","ETHUSD",1725901190690,2.4762,2348.6,2348.4,0.3]
["bitfinex","ETHUSD",1725901190970,2.4762,2348.4,2346.6,2.3426]
["bitfinex","ETHUSD",1725901191277,0.75872482,2348.4,2346.6,2.3426]
["bitfinex","ETHUSD",1725901191572,2.4762,2348.3,2346.6,2.3426]
["bitfinex","ETHUSD",1725901191870,2.4762,2348.3,2346.2,4.3426]
["bitfinex","ETHUSD",1725901191871,2.4762,2348.1,2346.2,4.3426]
["bitfinex","ETHUSD",1725901192072,5.4762,2348.1,2346.2,4.3426]
["bitfinex","ETHUSD",1725901192234,6.23492482,2348.1,2346.2,4.3426]
["bitfinex","ETHUSD",1725901192438,5.98080023,2347.6,2346.2,4.3426]
["bitfinex","ETHUSD",1725901192987,2.2778,2347.5,2346.2,4.3426]
["bitfinex","ETHUSD",1725901193123,5.98080023,2347.2,2345.9,2.0]
["bitfinex","ETHUSD",1725901194868,5.98080023,2347.2,2345.8,2.4711]
["bitfinex","ETHUSD",1725901196039,5.98080023,2346.8,2345.4,2.44]
["bitfinex","ETHUSD",1725901198264,5.98080023,2346.8,2345.7,2.0]
["bitfinex","ETHUSD",1725901198631,5.98080023,2346.8,2345.4,4.44]
["bitfinex","ETHUSD",1725901198824,0.59808002,2346.7,2345.5,0.55]
["bitfinex","ETHUSD",1725901200270,5.41031,2347.1,2345.7,2.0]
["bitfinex","ETHUSD",1725901200427,5.41031,2347.1,2345.5,0.55]
["bitfinex","ETHUSD",1725901200428,2.41031,2347.1,2346.1,2.44]
["bitfinex","ETHUSD",1725901201671,0.32349248,2348.2,2346.4,2.0]
["bitfinex","ETHUSD",1725901201672,0.71965898,2347.8,2346.4,2.0]
["bitfinex","ETHUSD",1725901201831,2.20333914,2349.4,2346.4,2.0]
["bitfinex","ETHUSD",1725901201832,5.98080023,2348.0,2346.5,0.55]
["bitfinex","ETHUSD",1725901202032,0.1,2348.7,2346.1,16.928]
["bitfinex","ETHUSD",1725901202375,0.1,2344.8,2343.1,0.86632264]
["bitfinex","ETHUSD",1725901202582,6.67884,2346.2,2342.9,1.29551321]
["bitfinex","ETHUSD",1725901202583,5.98080023,2345.3,2342.9,8.536]
["bitfinex","ETHUSD",1725901202880,6.57884,2346.2,2343.2,2.0]
["bitfinex","ETHUSD",1725901202881,2.33422582,2345.5,2343.2,2.0]
["bitfinex","ETHUSD",1725901203080,5.98080023,2345.1,2343.6,2.4196]
["bitfinex","ETHUSD",1725901203226,5.98080023,2345.1,2343.8,2.0]
["bitfinex","ETHUSD",1725901203422,5.98080023,2345.1,2343.6,11.8776]
["bitfinex","ETHUSD",1725901203423,2.4698,2345.5,2344.3,2.0]
["bitfinex","ETHUSD",1725901203746,2.4698,2346.1,2344.4,3.04614301]
["bitfinex","ETHUSD",1725901204063,0.24698,2346.0,2344.4,2.409]
["bitfinex","ETHUSD",1725901204443,5.98080023,2345.6,2344.4,2.409]
["bitfinex","ETHUSD",1725901204839,6.22778023,2346.0,2344.4,2.409]
["bitfinex","ETHUSD",1725901205079,5.98080023,2346.4,2345.1,4.2981]
["bitfinex","ETHUSD",1725901205247,5.98080023,2346.4,2345.1,2.2981]
["bitfinex","ETHUSD",1725901205624,5.98080023,2346.4,2345.1,4.2981]
["bitfinex","ETHUSD",1725901205830,5.98080023,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1725901206238,22.23869705,2346.8,2345.4,2.0]
["bitfinex","ETHUSD",1725901206239,28.21949728,2346.8,2345.4,2.0]
["bitfinex","ETHUSD",1725901206437,2.82194973,2346.7,2345.4,2.0]
["bitfinex","ETHUSD",1725901206697,28.21949728,2346.8,2345.5,0.55]
["bitfinex","ETHUSD",1725901206978,28.21949728,2346.8,2345.6,2.4673]
["bitfinex","ETHUSD",1725901208598,28.21949728,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1725901208599,22.23869705,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1725901209638,22.23869705,2346.8,2345.9,4.4673]
["bitfinex","ETHUSD",1725901209914,31.06869671,2346.8,2345.9,4.4673]
["bitfinex","ETHUSD",1725901210034,28.21949728,2346.8,2345.9,4.4673]
["bitfinex","ETHUSD",1725901210438,22.23869705,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725901210682,22.23869705,2346.8,2346.6,4.2791]
["bitfinex","ETHUSD",1725901211051,5.98080023,2347.6,2346.6,4.2791]
["bitfinex","ETHUSD",1725901211441,2.4521,2348.3,2346.6,4.2791]
["bitfinex","ETHUSD",1725901211442,5.98080023,2348.0,2346.6,4.2791]
["bitfinex","ETHUSD",1725901211643,1.0132477,2348.6,2347.3,2.3578]
["bitfinex","ETHUSD",1725901211644,5.98080023,2348.4,2347.3,2.3578]
["bitfinex","ETHUSD",1725901212155,5.98080023,2348.8,2347.6,2.0]
["bitfinex","ETHUSD",1725901212339,5.98080023,2348.8,2347.7,2.3578]
["bitfinex","ETHUSD",1725901212543,5.98080023,2349.2,2347.9,2.0]
["bitfinex","ETHUSD",1725901213004,5.98080023,2349.6,2348.4,2.3578]
["bitfinex","ETHUSD",1725901213143,1.16656159,2349.5,2348.4,2.3578]
["bitfinex","ETHUSD",1725901213340,5.98080023,2349.2,2348.4,2.3578]
["bitfinex","ETHUSD",1725901214550,1.13009468,2349.5,2347.9,4.4917]
["bitfinex","ETHUSD",1725901214551,5.98080023,2348.8,2347.9,4.4917]
["bitfinex","ETHUSD",1725901215166,2.95481466,2349.4,2347.9,4.4917]
["bitfinex","ETHUSD",1725901215167,5.98080023,2349.2,2347.9,4.4917]
["bitfinex","ETHUSD",1725901215383,5.98080023,2349.2,2348.0,0.08516149]
["bitfinex","ETHUSD",1725901215701,0.59808002,2349.5,2348.3,2.0]
["bitfinex","ETHUSD",1725901215999,0.59808002,2349.5,2348.4,0.08513608]
["bitfinex","ETHUSD",1725901216491,5.98080023,2349.2,2348.4,0.08513608]
["bitfinex","ETHUSD",1725901216709,5.98080023,2349.2,2348.3,0.08515425]
["bitfinex","ETHUSD",1725901217046,5.98080023,2349.2,2348.3,2.08515425]
["bitfinex","ETHUSD",1725901217385,6.63770672,2349.2,2348.3,2.08515425]
["bitfinex","ETHUSD",1725901217586,0.58826466,2349.1,2348.2,2.3297]
["bitfinex","ETHUSD",1725901217769,5.98080023,2348.4,2347.2,2.0]
["bitfinex","ETHUSD",1725901217949,5.98080023,2348.4,2347.3,2.41488481]
["bitfinex","ETHUSD",1725901218351,5.98080023,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725901218603,6.57888025,2348.4,2347.7,0.08516778]
["bitfinex","ETHUSD",1725901219053,5.98080023,2348.4,2347.7,0.08516778]
["bitfinex","ETHUSD",1725901219394,3.0,2348.8,2347.3,2.3297]
["bitfinex","ETHUSD",1725901219395,5.98080023,2348.0,2347.3,2.3297]
["bitfinex","ETHUSD",1725901220295,3.0,2348.3,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901220802,5.98080023,2348.4,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901221110,6.57888025,2348.4,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901221292,5.98080023,2348.0,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901222457,6.57888025,2348.4,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901222650,5.98080023,2348.4,2347.4,0.08519715]
["bitfinex","ETHUSD",1725901223113,5.98080023,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725901223399,5.98080023,2348.8,2347.7,2.35796779]
["bitfinex","ETHUSD",1725901223564,5.98080023,2348.8,2347.8,0.08516346]
["bitfinex","ETHUSD",1725901224149,5.98080023,2348.8,2348.0,2.0]
["bitfinex","ETHUSD",1725901224356,5.98080023,2348.8,2348.1,0.0851562]
["bitfinex","ETHUSD",1725901224592,5.98080023,2348.8,2348.1,0.08516313]
["bitfinex","ETHUSD",1725901224593,6.57888025,2348.8,2348.1,0.08516313]
["bitfinex","ETHUSD",1725901224803,5.98080023,2348.4,2347.7,2.2728]
["bitfinex","ETHUSD",1725901225202,5.98080023,2348.4,2347.8,0.08518494]
["bitfinex","ETHUSD",1725901227623,5.98080023,2348.4,2347.7,2.35797251]
["bitfinex","ETHUSD",1725901227810,5.98080023,2348.4,2347.7,2.2728]
["bitfinex","ETHUSD",1725901228010,0.59808002,2348.3,2347.7,2.2728]
["bitfinex","ETHUSD",1725901228560,5.98080023,2348.0,2347.3,4.2809]
["bitfinex","ETHUSD",1725901228775,0.59808002,2348.3,2347.4,0.08518545]
["bitfinex","ETHUSD",1725901230068,3.59808002,2348.3,2347.4,0.08518545]
["bitfinex","ETHUSD",1725901230281,5.98080023,2348.0,2347.4,0.08518545]
["bitfinex","ETHUSD",1725901231081,5.98080023,2348.0,2347.3,2.2809]
["bitfinex","ETHUSD",1725901231627,5.98080023,2348.0,2347.4,0.08519852]
["bitfinex","ETHUSD",1725901232060,5.98080023,2348.0,2347.4,2.08519852]
["bitfinex","ETHUSD",1725901232228,5.98080023,2348.4,2347.4,2.08519852]
["bitfinex","ETHUSD",1725901232969,6.57888025,2348.4,2347.4,2.08519852]
["bitfinex","ETHUSD",1725901233476,5.98080023,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725901233655,5.98080023,2348.4,2347.8,0.0851677]
["bitfinex","ETHUSD",1725901233862,5.98080023,2348.4,2347.9,2.4662]
["bitfinex","ETHUSD",1725901234028,5.98080023,2348.4,2348.0,0.08516414]
["bitfinex","ETHUSD",1725901234225,5.98080023,2348.8,2348.0,0.08516414]
["bitfinex","ETHUSD",1725901234479,0.44548372,2350.1,2348.2,2.0]
["bitfinex","ETHUSD",1725901234480,2.487,2349.7,2348.2,2.0]
["bitfinex","ETHUSD",1725901234774,2.487,2349.7,2348.3,2.55134632]
["bitfinex","ETHUSD",1725901235359,5.98080023,2349.1,2348.3,2.55134632]
["bitfinex","ETHUSD",1725901237909,8.98080023,2349.5,2348.3,2.55134632]
["bitfinex","ETHUSD",1725901239760,5.98080023,2349.1,2348.3,2.4662]
["bitfinex","ETHUSD",1725901239968,0.59808002,2349.0,2348.4,0.08515208]
["bitfinex","ETHUSD",1725901240164,0.59808002,2349.0,2348.3,2.4662]
["bitfinex","ETHUSD",1725901240465,0.59808002,2349.0,2348.4,0.08515275]
["bitfinex","ETHUSD",1725901241261,0.59808002,2349.0,2347.7,9.39]
["bitfinex","ETHUSD",1725901241262,0.59808002,2349.0,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901241563,3.59808002,2349.0,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901241765,0.95788802,2348.9,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901242815,3.59808002,2349.0,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901242971,5.98080023,2349.1,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901243698,3.0,2349.0,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901246332,0.49041814,2349.8,2348.0,2.37425297]
["bitfinex","ETHUSD",1725901246537,0.49041814,2349.8,2348.9,2.0]
["bitfinex","ETHUSD",1725901246538,5.98080023,2349.8,2348.9,2.0]
["bitfinex","ETHUSD",1725901246738,0.44547869,2350.7,2349.1,2.2557]
["bitfinex","ETHUSD",1725901246739,5.98080023,2350.2,2349.1,2.2557]
["bitfinex","ETHUSD",1725901247032,5.98080023,2350.2,2349.2,0.08512161]
["bitfinex","ETHUSD",1725901247033,0.59808002,2350.1,2349.2,0.08512161]
["bitfinex","ETHUSD",1725901247595,5.98080023,2349.8,2349.1,2.2557]
["bitfinex","ETHUSD",1725901248019,5.98580023,2349.8,2349.1,2.2557]
["bitfinex","ETHUSD",1725901248433,0.005,2349.8,2349.2,0.08513214]
["bitfinex","ETHUSD",1725901250811,0.005,2349.8,2349.1,2.34082667]
["bitfinex","ETHUSD",1725901251700,0.005,2349.8,2349.1,2.2557]
["bitfinex","ETHUSD",1725901253102,0.005,2349.8,2348.6,9.39]
["bitfinex","ETHUSD",1725901253103,5.98080023,2349.6,2348.7,2.46343976]
["bitfinex","ETHUSD",1725901253413,5.98080023,2349.6,2348.8,0.08513242]
["bitfinex","ETHUSD",1725901253808,6.57938025,2349.6,2348.8,0.08513242]
["bitfinex","ETHUSD",1725901254319,6.57938025,2349.6,2348.7,2.3783]
["bitfinex","ETHUSD",1725901254499,6.57938025,2349.6,2347.9,3.86632264]
["bitfinex","ETHUSD",1725901254500,5.98080023,2349.2,2347.9,3.86632264]
["bitfinex","ETHUSD",1725901254699,5.98080023,2349.2,2348.1,2.3783]
["bitfinex","ETHUSD",1725901255014,3.0,2349.1,2348.2,0.08515932]
["bitfinex","ETHUSD",1725901255167,0.89808002,2349.0,2348.2,0.08515932]
["bitfinex","ETHUSD",1725901257566,5.98080023,2348.8,2348.1,2.3783]
["bitfinex","ETHUSD",1725901257976,5.98080023,2348.8,2347.5,4.29551321]
["bitfinex","ETHUSD",1725901257977,5.98080023,2348.4,2347.4,2.37869601]
["bitfinex","ETHUSD",1725901258265,5.98080023,2348.4,2347.3,3.71881321]
["bitfinex","ETHUSD",1725901258266,5.98080023,2348.4,2347.3,2.50849319]
["bitfinex","ETHUSD",1725901258473,0.55,2348.9,2346.9,4.16962264]
["bitfinex","ETHUSD",1725901258474,5.98080023,2347.5,2346.9,4.16962264]
["bitfinex","ETHUSD",1725901258640,5.98080023,2347.5,2346.9,2.4233]
["bitfinex","ETHUSD",1725901259176,5.98080023,2347.5,2346.6,0.4275]
["bitfinex","ETHUSD",1725901259177,5.98080023,2347.5,2346.6,2.4233]
["bitfinex","ETHUSD",1725901259679,5.98080023,2347.5,2346.2,2.86632264]
["bitfinex","ETHUSD",1725901259680,5.98080023,2347.5,2346.3,0.08522292]
["bitfinex","ETHUSD",1725901259885,5.3538,2347.4,2346.2,2.50852891]
["bitfinex","ETHUSD",1725901260175,5.3538,2347.4,2346.2,2.4233]
["bitfinex","ETHUSD",1725901260176,5.98080023,2347.1,2346.2,2.4233]
["bitfinex","ETHUSD",1725901261385,5.98080023,2347.1,2346.3,0.08523781]
["bitfinex","ETHUSD",1725901261976,5.98080023,2347.1,2345.9,0.08523131]
["bitfinex","ETHUSD",1725901262169,5.98080023,2346.7,2345.8,2.4849]
["bitfinex","ETHUSD",1725901262524,6.57888025,2346.7,2345.8,2.4849]
["bitfinex","ETHUSD",1725901262833,6.57888025,2346.7,2345.9,0.08524545]
["bitfinex","ETHUSD",1725901263388,3.0,2347.3,2345.9,0.08524545]
["bitfinex","ETHUSD",1725901263686,3.0,2347.3,2346.0,11.7475]
["bitfinex","ETHUSD",1725901263835,3.0,2347.3,2346.1,0.08522688]
["bitfinex","ETHUSD",1725901265504,3.0,2347.3,2346.1,2.08522688]
["bitfinex","ETHUSD",1725901265982,8.93268025,2347.4,2346.1,2.08522688]
["bitfinex","ETHUSD",1725901266167,0.89326803,2347.3,2346.1,2.08522688]
["bitfinex","ETHUSD",1725901266692,0.89326803,2347.3,2346.2,2.3593]
["bitfinex","ETHUSD",1725901266991,0.89326803,2347.3,2346.3,0.08522331]
["bitfinex","ETHUSD",1725901267205,1.62526522,2347.3,2346.3,0.08522331]
["bitfinex","ETHUSD",1725901267439,0.73199719,2347.2,2346.2,2.44452334]
["bitfinex","ETHUSD",1725901267572,5.98080023,2347.0,2346.2,2.3593]
["bitfinex","ETHUSD",1725901267939,3.0,2346.9,2345.3,0.4275]
["bitfinex","ETHUSD",1725901268048,0.37319972,2346.8,2345.5,2.3593]
["bitfinex","ETHUSD",1725901268248,0.73199719,2346.7,2345.5,2.3593]
["bitfinex","ETHUSD",1725901268701,0.37319972,2346.8,2345.6,0.08525896]
["bitfinex","ETHUSD",1725901268849,6.35399995,2346.8,2345.6,0.08525896]
["bitfinex","ETHUSD",1725901269051,2.3075,2347.1,2345.8,2.0]
["bitfinex","ETHUSD",1725901269249,2.3863,2348.0,2345.9,2.45303318]
["bitfinex","ETHUSD",1725901269451,5.98080023,2347.3,2345.9,2.45303318]
["bitfinex","ETHUSD",1725901270400,5.98080023,2347.3,2346.2,2.3678]
["bitfinex","ETHUSD",1725901270579,2.3863,2347.8,2346.4,2.0]
["bitfinex","ETHUSD",1725901270580,5.98080023,2347.7,2346.4,2.0]
["bitfinex","ETHUSD",1725901270793,6.81751025,2347.7,2346.5,2.45301083]
["bitfinex","ETHUSD",1725901271158,5.98080023,2348.1,2346.7,2.0]
["bitfinex","ETHUSD",1725901271359,2.49901892,2349.1,2346.7,2.0]
["bitfinex","ETHUSD",1725901271360,5.98080023,2348.5,2347.1,2.0]
["bitfinex","ETHUSD",1725901271654,6.71279742,2348.5,2347.3,2.3678]
["bitfinex","ETHUSD",1725901271847,5.98080023,2348.1,2347.3,2.3678]
["bitfinex","ETHUSD",1725901272048,6.71279742,2348.1,2347.3,2.3678]
["bitfinex","ETHUSD",1725901272249,7.38407716,2348.1,2347.3,2.3678]
["bitfinex","ETHUSD",1725901273066,7.38407716,2348.1,2346.9,2.45299489]
["bitfinex","ETHUSD",1725901273261,6.65207997,2348.1,2346.9,2.45299489]
["bitfinex","ETHUSD",1725901273462,5.98080023,2348.1,2346.9,2.45299489]
["bitfinex","ETHUSD",1725901273700,5.98080023,2348.1,2346.9,2.45185624]
["bitfinex","ETHUSD",1725901273906,6.66585575,2348.5,2346.9,2.45185624]
["bitfinex","ETHUSD",1725901274088,6.66585575,2348.5,2347.2,2.3678]
["bitfinex","ETHUSD",1725901274291,5.98080023,2348.5,2347.3,0.08404963]
["bitfinex","ETHUSD",1725901274459,0.59808002,2348.4,2347.3,0.08404963]
["bitfinex","ETHUSD",1725901274665,5.98080023,2348.1,2347.2,2.3678]
["bitfinex","ETHUSD",1725901274858,5.98080023,2348.1,2346.8,2.3678]
["bitfinex","ETHUSD",1725901274859,8.36710023,2348.1,2346.8,2.3678]
["bitfinex","ETHUSD",1725901275113,0.68505552,2348.0,2346.8,2.3678]
["bitfinex","ETHUSD",1725901275306,8.36710023,2348.1,2346.9,0.08520692]
["bitfinex","ETHUSD",1725901275473,3.83671002,2348.0,2346.9,0.08520692]
["bitfinex","ETHUSD",1725901277011,3.83671002,2348.0,2346.8,2.3678]
["bitfinex","ETHUSD",1725901277012,4.52176554,2348.0,2346.8,2.3678]
["bitfinex","ETHUSD",1725901277305,3.83671002,2348.0,2346.9,0.08521277]
["bitfinex","ETHUSD",1725901278417,3.83671002,2348.0,2346.9,2.08521277]
["bitfinex","ETHUSD",1725901279263,3.83671002,2348.0,2346.9,0.08521277]
["bitfinex","ETHUSD",1725901279458,1.22038103,2347.9,2346.9,0.08521277]
["bitfinex","ETHUSD",1725901280310,0.68505552,2347.8,2346.8,2.3678]
["bitfinex","ETHUSD",1725901280683,0.68505552,2347.8,2346.4,2.3099]
["bitfinex","ETHUSD",1725901280867,0.68505552,2347.8,2346.5,0.08521755]
["bitfinex","ETHUSD",1725901281216,0.68505552,2347.8,2346.4,2.3099]
["bitfinex","ETHUSD",1725901281431,5.98080023,2347.6,2346.5,0.08521961]
["bitfinex","ETHUSD",1725901281585,3.0,2347.5,2346.5,0.08521961]
["bitfinex","ETHUSD",1725901281788,2.0,2347.5,2346.4,2.3099]
["bitfinex","ETHUSD",1725901282030,2.4192,2347.5,2346.4,2.3099]
["bitfinex","ETHUSD",1725901282531,2.4192,2347.5,2346.4,2.39512698]
["bitfinex","ETHUSD",1725901283034,2.4192,2347.5,2346.4,2.3099]
["bitfinex","ETHUSD",1725901283185,5.98080023,2347.2,2346.0,4.3803]
["bitfinex","ETHUSD",1725901283932,5.98080023,2347.2,2346.1,0.08523264]
["bitfinex","ETHUSD",1725901285171,3.0,2347.1,2346.1,0.08523264]
["bitfinex","ETHUSD",1725901286754,2.2527,2347.0,2346.0,2.3803]
["bitfinex","ETHUSD",1725901287209,2.2527,2347.0,2345.9,0.08523992]
["bitfinex","ETHUSD",1725901287412,0.52527,2346.9,2345.9,0.08523992]
["bitfinex","ETHUSD",1725901287613,3.52527,2346.9,2345.9,0.08523992]
["bitfinex","ETHUSD",1725901287824,3.52527,2346.9,2345.7,2.0]
["bitfinex","ETHUSD",1725901287825,3.0,2346.9,2346.0,0.50691065]
["bitfinex","ETHUSD",1725901288023,5.98080023,2347.2,2346.0,0.50691065]
["bitfinex","ETHUSD",1725901288024,3.0,2347.1,2346.2,2.267]
["bitfinex","ETHUSD",1725901288244,3.0,2347.1,2346.3,0.08523045]
["bitfinex","ETHUSD",1725901288935,3.0,2347.1,2346.3,0.59184937]
["bitfinex","ETHUSD",1725901289134,3.0,2347.1,2346.3,0.08523045]
["bitfinex","ETHUSD",1725901289340,3.89808002,2347.1,2346.3,0.08523192]
["bitfinex","ETHUSD",1725901289501,3.89808002,2347.1,2346.0,0.59184152]
["bitfinex","ETHUSD",1725901289708,3.89808002,2347.1,2346.1,0.5066096]
["bitfinex","ETHUSD",1725901290016,3.89808002,2347.1,2346.2,0.08523192]
["bitfinex","ETHUSD",1725901291018,3.89808002,2347.1,2346.1,0.5063956]
["bitfinex","ETHUSD",1725901291219,3.89808002,2347.1,2346.2,0.08523192]
["bitfinex","ETHUSD",1725901292248,6.03743753,2346.6,2345.9,2.267]
["bitfinex","ETHUSD",1725901293054,0.98788803,2347.0,2345.9,2.35224429]
["bitfinex","ETHUSD",1725901293208,6.03743753,2346.9,2345.9,2.35224429]
["bitfinex","ETHUSD",1725901294060,6.03743753,2346.9,2345.9,5.35224429]
["bitfinex","ETHUSD",1725901294224,6.03743753,2347.2,2346.2,2.4202]
["bitfinex","ETHUSD",1725901294408,2.3392,2347.7,2346.4,2.0]
["bitfinex","ETHUSD",1725901294409,6.03743753,2347.5,2346.4,2.0]
["bitfinex","ETHUSD",1725901294608,6.03743753,2347.5,2346.6,2.4202]
["bitfinex","ETHUSD",1725901294847,6.03743753,2347.5,2346.7,0.08521012]
["bitfinex","ETHUSD",1725901296223,2.3392,2347.7,2346.7,0.08521012]
["bitfinex","ETHUSD",1725901296427,5.3392,2347.7,2346.7,0.08521012]
["bitfinex","ETHUSD",1725901296772,5.98612884,2347.8,2346.7,0.08521012]
["bitfinex","ETHUSD",1725901297432,2.3392,2348.1,2347.2,2.4202]
["bitfinex","ETHUSD",1725901297631,2.3392,2348.1,2347.3,0.08518905]
["bitfinex","ETHUSD",1725901298167,5.3392,2348.1,2347.3,0.08518905]
["bitfinex","ETHUSD",1725901298670,12.42,2348.8,2347.4,2.0]
["bitfinex","ETHUSD",1725901298671,5.98612884,2348.6,2347.4,2.0]
["bitfinex","ETHUSD",1725901298962,2.3304,2348.9,2347.6,2.285]
["bitfinex","ETHUSD",1725901299170,0.68505552,2348.8,2347.6,2.37017587]
["bitfinex","ETHUSD",1725901299376,0.68505552,2348.8,2347.3,3.0]
["bitfinex","ETHUSD",1725901299536,0.68505552,2348.8,2347.2,2.47889267]
["bitfinex","ETHUSD",1725901299537,2.4488,2348.7,2347.2,2.47889267]
["bitfinex","ETHUSD",1725901299861,0.68505552,2348.6,2347.3,0.08519272]
["bitfinex","ETHUSD",1725901300383,0.55,2348.5,2347.3,0.08519272]
["bitfinex","ETHUSD",1725901300588,6.40963439,2348.4,2347.3,0.08519272]
["bitfinex","ETHUSD",1725901300754,5.98612884,2348.0,2347.2,2.3937]
["bitfinex","ETHUSD",1725901300954,8.27232884,2348.0,2347.0,0.08519264]
["bitfinex","ETHUSD",1725901301160,3.0,2347.9,2347.0,0.08519264]
["bitfinex","ETHUSD",1725901301475,3.0,2347.9,2346.9,2.3707]
["bitfinex","ETHUSD",1725901301648,1.12723288,2347.8,2346.9,2.3707]
["bitfinex","ETHUSD",1725901301853,5.98612884,2347.6,2346.9,2.3707]
["bitfinex","ETHUSD",1725901302157,3.0,2347.5,2346.9,2.3707]
["bitfinex","ETHUSD",1725901302398,3.0,2347.5,2346.4,0.08521811]
["bitfinex","ETHUSD",1725901302559,3.0,2347.5,2346.5,2.3245]
["bitfinex","ETHUSD",1725901302888,3.0,2347.5,2346.2,2.3062]
["bitfinex","ETHUSD",1725901302889,5.98612884,2347.2,2346.2,2.3062]
["bitfinex","ETHUSD",1725901303096,3.0,2347.1,2346.2,2.3062]
["bitfinex","ETHUSD",1725901305954,5.98612884,2346.8,2345.7,2.50763813]
["bitfinex","ETHUSD",1725901306176,3.0,2346.7,2345.7,2.4224]
["bitfinex","ETHUSD",1725901306984,3.0,2346.7,2345.3,13.7099]
["bitfinex","ETHUSD",1725901307189,5.98612884,2346.4,2345.3,13.7099]
["bitfinex","ETHUSD",1725901307388,3.0,2346.3,2345.3,2.2859]
["bitfinex","ETHUSD",1725901308678,5.98612884,2346.0,2344.9,2.4182]
["bitfinex","ETHUSD",1725901309300,3.0,2345.9,2344.9,2.4182]
["bitfinex","ETHUSD",1725901309502,3.89861288,2345.9,2344.9,2.4182]
["bitfinex","ETHUSD",1725901309655,3.89861288,2345.9,2344.8,0.08528022]
["bitfinex","ETHUSD",1725901310210,3.0,2345.9,2344.9,2.0]
["bitfinex","ETHUSD",1725901310354,3.0,2345.9,2345.0,0.08526964]
["bitfinex","ETHUSD",1725901310992,3.0,2345.9,2344.9,0.08526997]
["bitfinex","ETHUSD",1725901311151,3.0,2345.9,2344.6,2.4182]
["bitfinex","ETHUSD",1725901311350,0.89861288,2345.8,2344.7,0.08528581]
["bitfinex","ETHUSD",1725901311550,3.0,2345.9,2344.8,2.0]
["bitfinex","ETHUSD",1725901311783,3.0,2345.9,2344.9,0.08527291]
["bitfinex","ETHUSD",1725901314474,5.98612884,2346.4,2345.2,2.3318]
["bitfinex","ETHUSD",1725901314677,5.98612884,2346.4,2345.3,0.08525874]
["bitfinex","ETHUSD",1725901316240,2.3395,2346.5,2345.2,2.41706176]
["bitfinex","ETHUSD",1725901316496,0.89781029,2346.4,2344.9,0.08526985]
["bitfinex","ETHUSD",1725901316704,3.89781029,2346.4,2344.9,0.08526985]
["bitfinex","ETHUSD",1725901316881,2.3621,2346.3,2344.9,0.08526985]
["bitfinex","ETHUSD",1725901317067,0.55,2346.2,2344.9,0.08526985]
["bitfinex","ETHUSD",1725901317265,6.04144097,2345.7,2344.8,2.3318]
["bitfinex","ETHUSD",1725901317572,6.04144097,2345.7,2344.9,0.08528097]
["bitfinex","ETHUSD",1725901318314,6.78631467,2345.7,2344.8,2.41707072]
["bitfinex","ETHUSD",1725901318463,3.0,2345.6,2344.5,2.4844]
["bitfinex","ETHUSD",1725901318975,6.04144097,2345.3,2344.5,2.4844]
["bitfinex","ETHUSD",1725901319397,3.0,2345.2,2344.5,2.4844]
["bitfinex","ETHUSD",1725901319788,3.0,2345.2,2344.2,4.2778]
["bitfinex","ETHUSD",1725901320002,3.9041441,2345.2,2344.3,0.08529954]
["bitfinex","ETHUSD",1725901320324,3.9041441,2345.2,2344.3,0.08530433]
["bitfinex","ETHUSD",1725901320325,6.04144097,2345.0,2344.3,0.08530433]
["bitfinex","ETHUSD",1725901320525,6.04144097,2345.0,2343.9,2.0]
["bitfinex","ETHUSD",1725901320526,6.04144097,2345.0,2344.0,2.45000432]
["bitfinex","ETHUSD",1725901320688,6.04144097,2345.0,2344.0,2.3647]
["bitfinex","ETHUSD",1725901320874,6.04144097,2345.0,2344.1,0.08530456]
["bitfinex","ETHUSD",1725901321271,6.04144097,2344.7,2343.8,0.08530592]
["bitfinex","ETHUSD",1725901321513,3.0,2344.9,2343.9,2.0]
["bitfinex","ETHUSD",1725901321725,3.0,2345.0,2344.0,0.08530341]
["bitfinex","ETHUSD",1725901322017,0.7448737,2345.7,2344.1,2.456]
["bitfinex","ETHUSD",1725901322018,2.4946,2345.5,2344.1,2.456]
["bitfinex","ETHUSD",1725901322226,2.4946,2345.5,2344.2,0.08529804]
["bitfinex","ETHUSD",1725901322521,2.4946,2345.5,2344.2,2.08529804]
["bitfinex","ETHUSD",1725901322522,0.54946,2345.4,2344.2,2.08529804]
["bitfinex","ETHUSD",1725901322847,2.4946,2345.5,2344.3,0.08529476]
["bitfinex","ETHUSD",1725901323185,6.04144097,2345.4,2344.3,0.08529476]
["bitfinex","ETHUSD",1725901323423,2.4946,2345.5,2344.3,0.08529476]
["bitfinex","ETHUSD",1725901324128,2.4946,2345.5,2344.2,0.08529911]
["bitfinex","ETHUSD",1725901324335,6.04144097,2345.2,2344.2,0.08529911]
["bitfinex","ETHUSD",1725901324541,6.04144097,2345.2,2344.2,2.08529911]
["bitfinex","ETHUSD",1725901324542,3.0,2345.1,2344.2,2.08529911]
["bitfinex","ETHUSD",1725901324690,3.0,2345.1,2344.3,0.08529473]
["bitfinex","ETHUSD",1725901325341,8.53604097,2345.5,2344.4,2.2641]
["bitfinex","ETHUSD",1725901325546,2.4276,2345.9,2344.6,2.0]
["bitfinex","ETHUSD",1725901325827,2.4276,2345.9,2344.7,0.08527958]
["bitfinex","ETHUSD",1725901326390,2.4276,2345.9,2344.8,2.3494]
["bitfinex","ETHUSD",1725901326607,6.04144097,2345.9,2344.9,0.08527904]
["bitfinex","ETHUSD",1725901327053,2.438,2346.2,2344.9,2.08527904]
["bitfinex","ETHUSD",1725901327503,8.47944097,2346.2,2345.0,2.3494]
["bitfinex","ETHUSD",1725901327711,6.04144097,2346.2,2345.2,2.0]
["bitfinex","ETHUSD",1725901327906,6.04144097,2346.2,2345.3,0.08525863]
["bitfinex","ETHUSD",1725901328408,6.04144097,2345.9,2345.2,0.08526558]
["bitfinex","ETHUSD",1725901329032,2.438,2346.6,2345.3,2.3494]
["bitfinex","ETHUSD",1725901329366,2.66145211,2347.5,2345.6,2.3685]
["bitfinex","ETHUSD",1725901329367,2.3551,2347.5,2345.6,2.3685]
["bitfinex","ETHUSD",1725901329530,2.3551,2347.5,2345.8,2.0]
["bitfinex","ETHUSD",1725901329743,2.3551,2347.5,2345.9,2.45373643]
["bitfinex","ETHUSD",1725901330051,2.3551,2347.5,2345.9,2.3685]
["bitfinex","ETHUSD",1725901330052,0.23551,2347.4,2345.9,2.3685]
["bitfinex","ETHUSD",1725901330257,6.04144097,2346.7,2345.9,2.3685]
["bitfinex","ETHUSD",1725901330418,6.04144097,2346.7,2345.6,2.4711]
["bitfinex","ETHUSD",1725901330789,6.04144097,2346.7,2345.6,2.55635279]
["bitfinex","ETHUSD",1725901330910,6.04144097,2346.4,2345.6,2.4711]
["bitfinex","ETHUSD",1725901331121,6.04144097,2346.4,2345.7,0.08525279]
["bitfinex","ETHUSD",1725901331425,6.04144097,2346.7,2345.7,0.08525279]
["bitfinex","ETHUSD",1725901331617,3.0,2346.6,2345.7,0.08525279]
["bitfinex","ETHUSD",1725901332240,3.9041441,2346.6,2345.7,0.08525279]
["bitfinex","ETHUSD",1725901333521,3.0,2346.6,2345.7,0.08525279]
["bitfinex","ETHUSD",1725901333925,6.04144097,2347.0,2346.0,2.3636]
["bitfinex","ETHUSD",1725901334126,6.04144097,2347.0,2346.1,0.08523212]
["bitfinex","ETHUSD",1725901334325,6.04144097,2347.0,2346.0,2.3636]
["bitfinex","ETHUSD",1725901334871,2.3593,2347.2,2345.4,0.3]
["bitfinex","ETHUSD",1725901334872,1.90516622,2346.9,2345.4,0.3]
["bitfinex","ETHUSD",1725901335044,2.3593,2346.8,2345.4,0.3]
["bitfinex","ETHUSD",1725901335242,2.3593,2346.6,2345.4,0.3]
["bitfinex","ETHUSD",1725901335460,2.3593,2346.4,2345.4,0.3]
["bitfinex","ETHUSD",1725901335623,6.02921605,2346.3,2345.4,0.3]
["bitfinex","ETHUSD",1725901335829,6.04144097,2345.6,2345.4,0.3]
["bitfinex","ETHUSD",1725901336383,3.0,2345.5,2345.4,0.3]
["bitfinex","ETHUSD",1725901336973,3.0,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725901338879,3.0,2345.5,2343.7,2.4468]
["bitfinex","ETHUSD",1725901338880,2.328,2345.4,2343.7,2.4468]
["bitfinex","ETHUSD",1725901339082,2.328,2345.3,2343.5,0.08532699]
["bitfinex","ETHUSD",1725901339287,0.59494156,2345.2,2343.5,0.08532699]
["bitfinex","ETHUSD",1725901339587,3.59494156,2345.2,2343.5,0.08532699]
["bitfinex","ETHUSD",1725901339746,3.59494156,2345.2,2343.7,2.0]
["bitfinex","ETHUSD",1725901339747,0.87957943,2345.2,2343.7,2.0]
["bitfinex","ETHUSD",1725901339926,5.328,2345.3,2343.7,2.0]
["bitfinex","ETHUSD",1725901339927,3.0,2345.1,2343.8,2.53210266]
["bitfinex","ETHUSD",1725901340332,6.04144097,2344.9,2343.8,2.53210266]
["bitfinex","ETHUSD",1725901340673,3.0,2344.8,2343.8,2.53210266]
["bitfinex","ETHUSD",1725901340876,3.0,2344.8,2343.9,0.55]
["bitfinex","ETHUSD",1725901341082,0.3,2345.5,2344.2,2.0]
["bitfinex","ETHUSD",1725901341367,2.3656,2345.6,2344.3,2.42759503]
["bitfinex","ETHUSD",1725901341929,6.04144097,2344.9,2344.3,2.42759503]
["bitfinex","ETHUSD",1725901342225,5.3796,2345.1,2344.0,0.085303]
["bitfinex","ETHUSD",1725901342671,2.3796,2345.1,2344.0,0.085303]
["bitfinex","ETHUSD",1725901343431,5.3796,2345.1,2344.0,0.085303]
["bitfinex","ETHUSD",1725901343676,6.51758909,2345.1,2344.0,0.085303]
["bitfinex","ETHUSD",1725901345784,6.51758909,2345.1,2343.9,6.5023]
["bitfinex","ETHUSD",1725901345785,0.71051942,2345.0,2343.9,6.5023]
["bitfinex","ETHUSD",1725901345929,0.71051942,2345.0,2343.9,4.16]
["bitfinex","ETHUSD",1725901346131,3.71051942,2345.0,2343.9,4.16]
["bitfinex","ETHUSD",1725901346333,3.0,2345.0,2344.0,0.08532085]
["bitfinex","ETHUSD",1725901346634,3.65175891,2345.0,2344.0,0.08532085]
["bitfinex","ETHUSD",1725901347132,3.0,2345.0,2344.1,2.4328]
["bitfinex","ETHUSD",1725901347339,6.00029087,2345.2,2344.2,0.08530509]
["bitfinex","ETHUSD",1725901348381,6.00029087,2345.6,2344.4,2.4301]
["bitfinex","ETHUSD",1725901348532,6.00029087,2345.6,2344.5,0.08528876]
["bitfinex","ETHUSD",1725901348734,6.60031996,2345.6,2344.5,0.08528876]
["bitfinex","ETHUSD",1725901349751,3.0,2345.5,2344.5,0.08528876]
["bitfinex","ETHUSD",1725901353320,6.00029087,2345.6,2344.6,2.3597]
["bitfinex","ETHUSD",1725901353520,6.00029087,2346.4,2345.0,2.0]
["bitfinex","ETHUSD",1725901353655,7.13415687,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1725901353858,7.13415687,2346.4,2344.9,9.446]
["bitfinex","ETHUSD",1725901353859,1.133866,2346.4,2345.4,2.44495316]
["bitfinex","ETHUSD",1725901354100,4.3873135,2346.7,2345.4,2.44495316]
["bitfinex","ETHUSD",1725901354101,4.99315729,2346.7,2345.4,2.3597]
["bitfinex","ETHUSD",1725901354603,7.21903648,2346.7,2345.4,2.3597]
["bitfinex","ETHUSD",1725901354764,2.83172298,2346.6,2345.4,2.3597]
["bitfinex","ETHUSD",1725901355079,6.00029087,2346.3,2345.4,2.3597]
["bitfinex","ETHUSD",1725901356553,3.0,2346.2,2345.4,2.3597]
["bitfinex","ETHUSD",1725901356761,3.90002909,2346.2,2345.4,2.3597]
["bitfinex","ETHUSD",1725901356971,3.0,2346.2,2345.4,2.3597]
["bitfinex","ETHUSD",1725901357202,3.0,2346.2,2345.5,0.08526512]
["bitfinex","ETHUSD",1725901357406,1.9082135,2346.7,2345.5,0.08526512]
["bitfinex","ETHUSD",1725901357693,0.53830591,2346.7,2345.5,0.08526512]
["bitfinex","ETHUSD",1725901357880,6.00029087,2346.2,2345.4,2.3597]
["bitfinex","ETHUSD",1725901358705,3.0,2346.1,2345.4,2.3597]
["bitfinex","ETHUSD",1725901359055,2.22584757,2346.7,2345.6,4.16]
["bitfinex","ETHUSD",1725901359372,8.22613844,2347.4,2346.2,2.4483]
["bitfinex","ETHUSD",1725901359701,3.11618659,2347.9,2346.5,2.4483]
["bitfinex","ETHUSD",1725901359702,6.00029087,2347.8,2346.5,2.4483]
["bitfinex","ETHUSD",1725901359992,1.05642384,2347.7,2346.6,0.08521307]
["bitfinex","ETHUSD",1725901361251,1.05642384,2347.7,2346.5,2.4483]
["bitfinex","ETHUSD",1725901362532,6.00029087,2347.4,2346.5,2.4483]
["bitfinex","ETHUSD",1725901362868,4.05642384,2347.7,2345.8,2.0]
["bitfinex","ETHUSD",1725901362869,0.35359379,2347.6,2345.8,2.0]
["bitfinex","ETHUSD",1725901363170,0.39626045,2347.3,2345.9,2.4726]
["bitfinex","ETHUSD",1725901363324,8.24284757,2347.6,2345.9,2.4726]
["bitfinex","ETHUSD",1725901363325,2.22098383,2347.5,2345.9,2.4726]
["bitfinex","ETHUSD",1725901363519,1.37379838,2347.4,2345.9,2.4726]
["bitfinex","ETHUSD",1725901363723,6.00029067,2347.1,2346.0,0.08523852]
["bitfinex","ETHUSD",1725901364048,3.0,2347.0,2346.0,0.08523852]
["bitfinex","ETHUSD",1725901364279,6.03830544,2346.8,2346.0,0.08523852]
["bitfinex","ETHUSD",1725901364478,6.03830544,2346.8,2345.9,2.4726]
["bitfinex","ETHUSD",1725901364479,3.0,2346.7,2345.9,2.4726]
["bitfinex","ETHUSD",1725901364628,0.90383054,2346.6,2345.9,2.4726]
["bitfinex","ETHUSD",1725901365744,6.03830544,2346.5,2345.9,2.4726]
["bitfinex","ETHUSD",1725901365956,3.0,2346.4,2345.9,2.4726]
["bitfinex","ETHUSD",1725901366477,2.4817,2346.9,2345.9,2.4726]
["bitfinex","ETHUSD",1725901366766,0.55,2346.8,2345.9,2.4726]
["bitfinex","ETHUSD",1725901366971,0.55,2346.8,2345.6,4.16]
["bitfinex","ETHUSD",1725901366972,3.55,2346.8,2345.6,6.4773]
["bitfinex","ETHUSD",1725901367215,5.99264144,2346.5,2345.6,6.4773]
["bitfinex","ETHUSD",1725901367473,3.0,2346.4,2345.6,6.4773]
["bitfinex","ETHUSD",1725901370255,3.0,2346.4,2345.7,0.08525901]
["bitfinex","ETHUSD",1725901370458,0.60317,2346.7,2345.6,6.4773]
["bitfinex","ETHUSD",1725901371475,5.99264144,2346.5,2345.6,6.4773]
["bitfinex","ETHUSD",1725901371673,0.59926414,2346.4,2345.6,6.4773]
["bitfinex","ETHUSD",1725901371887,3.59926414,2346.4,2345.6,6.4773]
["bitfinex","ETHUSD",1725901372388,5.99264144,2346.1,2345.6,2.3173]
["bitfinex","ETHUSD",1725901372593,3.0,2346.0,2345.6,2.3173]
["bitfinex","ETHUSD",1725901373366,3.59926414,2346.4,2345.6,2.3173]
["bitfinex","ETHUSD",1725901373614,0.95919056,2346.3,2345.6,2.3173]
["bitfinex","ETHUSD",1725901380212,0.95919056,2346.3,2344.9,0.08526808]
["bitfinex","ETHUSD",1725901380539,5.99264144,2346.1,2345.2,2.373]
["bitfinex","ETHUSD",1725901381006,2.82082569,2346.4,2345.2,2.373]
["bitfinex","ETHUSD",1725901381007,3.0,2346.0,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381208,0.59926414,2346.4,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381209,3.0,2346.3,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381419,0.59926414,2346.4,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381619,0.35992641,2346.3,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381785,3.0,2346.6,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381990,2.4952,2346.7,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901381991,5.99264144,2346.3,2345.3,0.08527932]
["bitfinex","ETHUSD",1725901382164,3.0,2346.2,2345.2,2.373]
["bitfinex","ETHUSD",1725901382468,3.0,2346.2,2345.3,0.08526768]
["bitfinex","ETHUSD",1725901382667,0.89926414,2346.1,2345.3,0.08526768]
["bitfinex","ETHUSD",1725901382869,0.89926414,2346.1,2345.4,2.4373]
["bitfinex","ETHUSD",1725901384769,0.89926414,2346.1,2344.5,9.436]
["bitfinex","ETHUSD",1725901384770,5.99264144,2345.9,2345.0,2.3836]
["bitfinex","ETHUSD",1725901385014,5.99264144,2345.5,2345.0,2.3836]
["bitfinex","ETHUSD",1725901385527,3.0,2345.4,2345.0,2.3836]
["bitfinex","ETHUSD",1725901385735,3.0,2345.4,2344.3,2.296]
["bitfinex","ETHUSD",1725901385736,0.89926414,2345.3,2344.3,2.296]
["bitfinex","ETHUSD",1725901386577,6.04639989,2345.2,2344.3,2.296]
["bitfinex","ETHUSD",1725901386833,3.0,2345.1,2344.3,2.296]
["bitfinex","ETHUSD",1725901388534,3.0,2345.1,2343.7,2.3612]
["bitfinex","ETHUSD",1725901388817,2.3944,2345.0,2343.7,2.3612]
["bitfinex","ETHUSD",1725901388973,0.46186623,2344.9,2343.7,2.3612]
["bitfinex","ETHUSD",1725901389379,0.46186623,2344.9,2343.8,0.08532153]
["bitfinex","ETHUSD",1725901389380,3.46186623,2344.9,2343.8,0.08532153]
["bitfinex","ETHUSD",1725901389590,3.46186623,2344.9,2343.9,2.3612]
["bitfinex","ETHUSD",1725901389829,6.04639989,2344.8,2344.0,0.08531455]
["bitfinex","ETHUSD",1725901389981,3.0,2344.7,2344.0,0.08531455]
["bitfinex","ETHUSD",1725901390670,3.0,2344.7,2344.1,2.2524]
["bitfinex","ETHUSD",1725901390981,3.0,2344.7,2344.2,0.08530432]
["bitfinex","ETHUSD",1725901391128,4.71212847,2345.6,2344.3,2.2552]
["bitfinex","ETHUSD",1725901391324,4.013184,2346.1,2344.4,0.08530068]
["bitfinex","ETHUSD",1725901391325,6.04639989,2345.2,2344.4,0.08530068]
["bitfinex","ETHUSD",1725901392329,6.04639989,2344.9,2344.3,2.2552]
["bitfinex","ETHUSD",1725901392525,3.0,2344.8,2344.3,2.2552]
["bitfinex","ETHUSD",1725901393028,0.47121285,2345.5,2344.3,2.2552]
["bitfinex","ETHUSD",1725901393865,6.04639989,2345.0,2344.3,2.2552]
["bitfinex","ETHUSD",1725901394064,3.0,2344.9,2344.3,2.2552]
["bitfinex","ETHUSD",1725901395046,6.04639989,2344.7,2344.3,2.2552]
["bitfinex","ETHUSD",1725901395444,3.0,2344.6,2344.3,2.2552]
["bitfinex","ETHUSD",1725901395650,3.0,2344.6,2343.8,2.3261]
["bitfinex","ETHUSD",1725901396357,3.0,2344.6,2343.9,0.08532321]
["bitfinex","ETHUSD",1725901396735,3.0,2344.6,2344.0,2.457]
["bitfinex","ETHUSD",1725901396975,0.3,2344.6,2344.2,2.457]
["bitfinex","ETHUSD",1725901397189,3.47121285,2345.5,2343.9,2.457]
["bitfinex","ETHUSD",1725901397190,0.52004709,2344.5,2343.9,2.457]
["bitfinex","ETHUSD",1725901397342,1.05040426,2344.5,2343.9,2.457]
["bitfinex","ETHUSD",1725901397539,1.05040426,2344.5,2343.3,2.0]
["bitfinex","ETHUSD",1725901397540,1.05040426,2344.5,2343.5,2.4517]
["bitfinex","ETHUSD",1725901398159,6.04639989,2344.2,2343.5,2.4517]
["bitfinex","ETHUSD",1725901398372,3.0,2344.1,2343.5,2.4517]
["bitfinex","ETHUSD",1725901398745,3.90463999,2344.1,2343.5,2.4517]
["bitfinex","ETHUSD",1725901398946,6.04639989,2343.9,2343.5,2.4517]
["bitfinex","ETHUSD",1725901399149,3.0,2343.8,2343.5,2.4517]
["bitfinex","ETHUSD",1725901399588,3.0,2343.8,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901399589,3.0,2343.8,2342.7,2.0]
["bitfinex","ETHUSD",1725901399735,6.04639989,2343.6,2342.8,2.3562466]
["bitfinex","ETHUSD",1725901399941,6.95103988,2343.6,2342.8,2.2709]
["bitfinex","ETHUSD",1725901400159,3.0,2343.5,2342.8,2.2709]
["bitfinex","ETHUSD",1725901400548,6.04639989,2343.3,2342.6,2.3746]
["bitfinex","ETHUSD",1725901400753,3.0,2343.5,2342.7,0.08536144]
["bitfinex","ETHUSD",1725901401067,2.4188,2343.9,2342.7,0.08536144]
["bitfinex","ETHUSD",1725901401068,3.0,2343.8,2342.7,0.08536144]
["bitfinex","ETHUSD",1725901401388,6.04639989,2343.7,2342.8,2.3737]
["bitfinex","ETHUSD",1725901401593,3.0,2343.6,2342.9,0.08534974]
["bitfinex","ETHUSD",1725901401884,3.0,2343.6,2343.0,2.3737]
["bitfinex","ETHUSD",1725901402066,3.0,2343.6,2343.1,0.08534536]
["bitfinex","ETHUSD",1725901402467,6.04639989,2344.0,2343.2,2.3737]
["bitfinex","ETHUSD",1725901402689,3.0,2343.9,2343.3,0.08533333]
["bitfinex","ETHUSD",1725901403037,6.04639989,2344.3,2343.3,0.08533333]
["bitfinex","ETHUSD",1725901403238,6.65103988,2344.3,2343.3,0.08533333]
["bitfinex","ETHUSD",1725901403652,6.65103988,2344.3,2343.4,2.4885]
["bitfinex","ETHUSD",1725901403849,6.65103988,2344.3,2343.5,0.08533331]
["bitfinex","ETHUSD",1725901404459,6.04639989,2344.0,2343.4,2.4885]
["bitfinex","ETHUSD",1725901404676,3.0,2343.9,2343.4,2.4885]
["bitfinex","ETHUSD",1725901406815,3.90463999,2343.9,2343.4,2.4885]
["bitfinex","ETHUSD",1725901407321,0.62886163,2343.9,2343.4,2.4885]
["bitfinex","ETHUSD",1725901408222,6.04639989,2344.0,2343.4,2.4885]
["bitfinex","ETHUSD",1725901408916,13.45639989,2344.3,2343.5,0.08534053]
["bitfinex","ETHUSD",1725901409622,3.0,2344.2,2343.5,0.08534053]
["bitfinex","ETHUSD",1725901411021,3.0,2344.2,2343.4,2.4885]
["bitfinex","ETHUSD",1725901411324,6.04639989,2344.0,2343.4,2.4885]
["bitfinex","ETHUSD",1725901411491,3.0,2343.9,2343.4,2.4885]
["bitfinex","ETHUSD",1725901411671,3.0,2343.9,2343.0,2.53363357]
["bitfinex","ETHUSD",1725901411876,3.0,2343.9,2342.4,0.62485077]
["bitfinex","ETHUSD",1725901411877,0.67423742,2343.8,2342.7,2.4483]
["bitfinex","ETHUSD",1725901412116,1.22423742,2343.8,2342.7,2.4483]
["bitfinex","ETHUSD",1725901412288,1.1915521,2343.7,2342.7,2.4483]
["bitfinex","ETHUSD",1725901412626,1.86578952,2343.7,2342.7,2.4483]
["bitfinex","ETHUSD",1725901412779,2.4145,2343.5,2342.4,2.61020396]
["bitfinex","ETHUSD",1725901412984,5.4145,2343.5,2342.4,2.61020396]
["bitfinex","ETHUSD",1725901413192,6.04639989,2343.2,2342.4,2.61020396]
["bitfinex","ETHUSD",1725901413579,10.41,2343.5,2342.4,2.61020396]
["bitfinex","ETHUSD",1725901413814,10.41,2343.5,2342.4,2.5248353]
["bitfinex","ETHUSD",1725901413815,6.04639989,2343.3,2342.4,2.5248353]
["bitfinex","ETHUSD",1725901414020,3.0,2343.2,2342.4,2.5248353]
["bitfinex","ETHUSD",1725901414225,6.04639989,2343.0,2342.4,2.5248353]
["bitfinex","ETHUSD",1725901414437,3.0,2343.2,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901414438,6.04639989,2342.7,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901414729,6.95103988,2342.7,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901414934,3.0,2342.6,2342.4,2.3947353]
["bitfinex","ETHUSD",1725901415145,10.41,2343.2,2342.4,2.3947353]
["bitfinex","ETHUSD",1725901415427,3.0,2343.2,2342.4,2.3947353]
["bitfinex","ETHUSD",1725901415642,2.3644,2343.3,2342.4,2.3947353]
["bitfinex","ETHUSD",1725901415780,0.53644,2343.2,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901415981,3.53644,2343.2,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901416176,6.04639989,2342.8,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901416433,6.04639989,2342.5,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901417717,9.04639989,2342.5,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901419224,10.19175988,2342.5,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901420856,10.74175988,2342.5,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901421137,13.09775988,2342.5,2342.4,0.1172353]
["bitfinex","ETHUSD",1725901421339,19.14415977,2342.5,2341.1,2.2665]
["bitfinex","ETHUSD",1725901421503,6.04639989,2341.6,2341.1,2.2665]
["bitfinex","ETHUSD",1725901421691,6.04639989,2341.3,2341.1,2.2665]
["bitfinex","ETHUSD",1725901422034,3.0,2341.6,2341.1,2.2665]
["bitfinex","ETHUSD",1725901422239,9.04639989,2341.6,2341.1,2.2665]
["bitfinex","ETHUSD",1725901423315,9.04639989,2341.6,2340.6,2.2665]
["bitfinex","ETHUSD",1725901424319,3.0,2341.6,2340.6,2.2665]
["bitfinex","ETHUSD",1725901424551,3.0,2341.5,2340.6,2.2665]
["bitfinex","ETHUSD",1725901424961,5.356,2341.5,2340.6,2.2665]
["bitfinex","ETHUSD",1725901425169,3.55,2341.4,2340.6,2.2665]
["bitfinex","ETHUSD",1725901425373,3.55,2341.4,2340.2,2.3519387]
["bitfinex","ETHUSD",1725901425374,6.04639989,2341.0,2340.2,2.3519387]
["bitfinex","ETHUSD",1725901425572,3.0,2340.9,2340.2,2.3519387]
["bitfinex","ETHUSD",1725901426335,3.0,2341.2,2340.2,2.3519387]
["bitfinex","ETHUSD",1725901427072,3.0,2341.2,2340.2,4.3519387]
["bitfinex","ETHUSD",1725901427434,7.41,2341.3,2340.3,2.365]
["bitfinex","ETHUSD",1725901427670,7.41,2341.3,2340.5,2.365]
["bitfinex","ETHUSD",1725901427848,7.41,2341.3,2340.5,2.45043897]
["bitfinex","ETHUSD",1725901428773,6.04639989,2341.2,2340.5,2.45043897]
["bitfinex","ETHUSD",1725901429084,6.04639989,2341.2,2340.6,0.08543858]
["bitfinex","ETHUSD",1725901429284,6.04639989,2341.2,2340.5,2.365]
["bitfinex","ETHUSD",1725901429436,6.04639989,2340.9,2340.1,2.4553353]
["bitfinex","ETHUSD",1725901429769,6.04639989,2340.9,2340.2,0.08545538]
["bitfinex","ETHUSD",1725901429951,3.0,2340.8,2340.2,0.08545538]
["bitfinex","ETHUSD",1725901430342,6.04639989,2340.3,2340.1,0.1172353]
["bitfinex","ETHUSD",1725901430575,2.2527,2341.0,2340.1,0.1172353]
["bitfinex","ETHUSD",1725901430576,3.0,2340.6,2340.1,0.1172353]
["bitfinex","ETHUSD",1725901430742,3.0,2340.6,2340.2,2.3421]
["bitfinex","ETHUSD",1725901430953,3.0,2341.0,2340.2,2.3421]
["bitfinex","ETHUSD",1725901431151,3.0,2341.0,2340.1,0.1172353]
["bitfinex","ETHUSD",1725901431152,3.0,2340.5,2340.1,0.1172353]
["bitfinex","ETHUSD",1725901431379,3.0,2341.0,2340.2,0.08545962]
["bitfinex","ETHUSD",1725901431679,2.4874,2341.2,2340.2,0.08545962]
["bitfinex","ETHUSD",1725901431680,3.0,2341.2,2340.3,2.47]
["bitfinex","ETHUSD",1725901431895,6.04639989,2341.1,2340.4,0.08544509]
["bitfinex","ETHUSD",1725901432094,3.0,2341.0,2340.4,0.08544509]
["bitfinex","ETHUSD",1725901432946,6.04639989,2340.5,2339.2,2.7251]
["bitfinex","ETHUSD",1725901433154,0.08658379,2340.9,2338.3,4.2974]
["bitfinex","ETHUSD",1725901433155,2.4421,2339.9,2338.3,4.2974]
["bitfinex","ETHUSD",1725901433387,2.52868379,2340.3,2339.1,2.2974]
["bitfinex","ETHUSD",1725901433544,3.08658379,2340.2,2339.2,0.08547876]
["bitfinex","ETHUSD",1725901434265,3.08658379,2340.2,2339.1,2.2974]
["bitfinex","ETHUSD",1725901434266,6.04639989,2340.0,2339.1,2.2974]
["bitfinex","ETHUSD",1725901434463,0.93950378,2339.9,2339.1,2.2974]
["bitfinex","ETHUSD",1725901434781,3.93950378,2339.9,2339.1,2.2974]
["bitfinex","ETHUSD",1725901435834,3.08658379,2339.9,2339.1,2.2974]
["bitfinex","ETHUSD",1725901436088,8.47634331,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725901436089,14.5227432,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725901436287,0.4277,2341.8,2340.1,2.4274]
["bitfinex","ETHUSD",1725901436288,2.4128,2341.8,2340.1,2.4274]
["bitfinex","ETHUSD",1725901436588,1.06886379,2341.7,2340.2,0.08544877]
["bitfinex","ETHUSD",1725901436745,0.08658379,2341.7,2340.2,0.08544877]
["bitfinex","ETHUSD",1725901437350,6.04639989,2341.0,2340.2,0.08544877]
["bitfinex","ETHUSD",1725901437548,0.08658379,2340.9,2340.2,0.08544877]
["bitfinex","ETHUSD",1725901437977,2.4128,2341.8,2340.2,0.08544877]
["bitfinex","ETHUSD",1725901437978,0.08658379,2341.7,2340.3,4.2598]
["bitfinex","ETHUSD",1725901438288,0.08658379,2341.7,2340.7,2.2598]
["bitfinex","ETHUSD",1725901438586,0.08658379,2342.1,2340.8,0.08542254]
["bitfinex","ETHUSD",1725901439295,6.04639989,2341.7,2340.8,0.08542254]
["bitfinex","ETHUSD",1725901439609,0.08658379,2341.6,2340.8,0.08542254]
["bitfinex","ETHUSD",1725901439944,6.04639989,2341.4,2340.7,2.2598]
["bitfinex","ETHUSD",1725901440175,2.387,2342.2,2340.7,2.2598]
["bitfinex","ETHUSD",1725901440176,0.08658379,2341.3,2340.8,0.08543806]
["bitfinex","ETHUSD",1725901440344,0.08658379,2342.1,2340.8,0.08543806]
["bitfinex","ETHUSD",1725901440545,0.08658379,2342.1,2340.7,2.2598]
["bitfinex","ETHUSD",1725901441297,6.01864798,2341.4,2340.1,2.3813]
["bitfinex","ETHUSD",1725901441460,6.01864798,2341.4,2340.2,0.08544788]
["bitfinex","ETHUSD",1725901441461,3.08658379,2341.3,2340.2,0.08544788]
["bitfinex","ETHUSD",1725901441657,0.08658379,2341.2,2340.2,0.08544788]
["bitfinex","ETHUSD",1725901441863,0.08658379,2341.2,2340.3,4.425]
["bitfinex","ETHUSD",1725901442175,0.08658379,2341.3,2340.4,2.425]
["bitfinex","ETHUSD",1725901442377,0.08658379,2341.6,2340.6,2.3218]
["bitfinex","ETHUSD",1725901442703,0.08658379,2341.6,2340.7,0.08542522]
["bitfinex","ETHUSD",1725901443282,0.08658379,2342.2,2340.8,2.2572]
["bitfinex","ETHUSD",1725901443483,1.40398379,2342.3,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901443646,1.06614616,2342.2,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901443850,0.51614616,2342.1,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901444159,6.01864798,2341.8,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901444483,6.62051278,2341.8,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901444980,3.0,2341.7,2340.9,0.08541874]
["bitfinex","ETHUSD",1725901445509,3.0,2341.7,2341.0,2.4486]
["bitfinex","ETHUSD",1725901445662,6.01864798,2342.2,2341.1,0.08541458]
["bitfinex","ETHUSD",1725901445900,6.01864798,2342.6,2341.2,2.4486]
["bitfinex","ETHUSD",1725901446191,1.23208643,2342.5,2341.3,0.0854091]
["bitfinex","ETHUSD",1725901446546,1.23208643,2342.5,2341.2,2.4486]
["bitfinex","ETHUSD",1725901446749,1.23208643,2342.5,2341.3,0.08541954]
["bitfinex","ETHUSD",1725901447186,6.01864798,2342.6,2341.4,2.9831]
["bitfinex","ETHUSD",1725901447357,2.88360702,2342.9,2341.6,2.4331]
["bitfinex","ETHUSD",1725901447570,2.88360702,2342.9,2341.7,0.0853982]
["bitfinex","ETHUSD",1725901447571,0.57860702,2342.6,2341.7,0.0853982]
["bitfinex","ETHUSD",1725901447770,0.57860702,2342.6,2341.6,2.4331]
["bitfinex","ETHUSD",1725901447771,6.597255,2342.6,2341.6,2.4331]
["bitfinex","ETHUSD",1725901448863,6.01864798,2342.6,2341.7,0.0854011]
["bitfinex","ETHUSD",1725901449063,3.0,2342.5,2341.7,0.0854011]
["bitfinex","ETHUSD",1725901450374,3.0,2342.5,2341.8,2.3479]
["bitfinex","ETHUSD",1725901450672,3.0,2342.9,2341.9,0.08538821]
["bitfinex","ETHUSD",1725901451667,3.0,2342.9,2341.8,2.3479]
["bitfinex","ETHUSD",1725901451668,6.01864798,2342.6,2341.8,2.3479]
["bitfinex","ETHUSD",1725901451866,3.0,2342.5,2341.8,2.3479]
["bitfinex","ETHUSD",1725901452076,3.9018648,2342.5,2341.8,2.3479]
["bitfinex","ETHUSD",1725901452862,3.9018648,2342.5,2341.9,0.08540063]
["bitfinex","ETHUSD",1725901453068,3.0,2342.5,2341.9,0.08540063]
["bitfinex","ETHUSD",1725901453281,3.0,2342.9,2341.9,0.08540063]
["bitfinex","ETHUSD",1725901453686,3.57860702,2342.9,2341.8,2.3479]
["bitfinex","ETHUSD",1725901454049,3.0,2342.9,2341.9,0.08539511]
["bitfinex","ETHUSD",1725901454259,2.3215,2343.3,2342.0,2.3802]
["bitfinex","ETHUSD",1725901454450,0.8340148,2343.2,2342.1,0.08538055]
["bitfinex","ETHUSD",1725901454900,0.8340148,2343.2,2342.2,2.3802]
["bitfinex","ETHUSD",1725901455201,6.01864798,2343.0,2342.2,2.3802]
["bitfinex","ETHUSD",1725901455406,8.27324798,2343.0,2341.7,2.46558984]
["bitfinex","ETHUSD",1725901455552,8.7851812,2343.0,2341.7,2.3802]
["bitfinex","ETHUSD",1725901455749,0.87851812,2342.9,2341.8,0.08540246]
["bitfinex","ETHUSD",1725901456154,3.87851812,2342.9,2341.7,2.3802]
["bitfinex","ETHUSD",1725901456400,3.87851812,2342.9,2341.8,0.08539523]
["bitfinex","ETHUSD",1725901457460,3.87851812,2342.9,2341.9,2.3802]
["bitfinex","ETHUSD",1725901457773,6.01864798,2342.6,2341.9,2.3802]
["bitfinex","ETHUSD",1725901457995,7.41,2342.9,2342.0,0.08539699]
["bitfinex","ETHUSD",1725901458190,3.0,2342.8,2342.1,2.3802]
["bitfinex","ETHUSD",1725901460356,3.0,2342.8,2342.2,0.08538255]
["bitfinex","ETHUSD",1725901460554,3.0,2342.8,2341.9,2.3098]
["bitfinex","ETHUSD",1725901460757,3.0,2342.8,2341.7,2.0]
["bitfinex","ETHUSD",1725901460758,3.0,2342.8,2342.1,2.3098]
["bitfinex","ETHUSD",1725901460958,3.0,2342.8,2342.2,0.08537355]
["bitfinex","ETHUSD",1725901461204,3.0,2342.8,2342.3,2.3098]
["bitfinex","ETHUSD",1725901461369,3.0,2342.8,2342.4,0.08537355]
["bitfinex","ETHUSD",1725901461856,3.0,2343.1,2342.4,0.08537355]
["bitfinex","ETHUSD",1725901462057,5.283,2343.1,2342.4,0.08537355]
["bitfinex","ETHUSD",1725901462712,5.283,2343.1,2342.3,2.3098]
["bitfinex","ETHUSD",1725901463300,5.283,2343.1,2342.4,0.08537861]
["bitfinex","ETHUSD",1725901463501,5.283,2343.1,2342.3,2.3098]
["bitfinex","ETHUSD",1725901463799,5.283,2343.1,2342.5,2.4494]
["bitfinex","ETHUSD",1725901464215,7.41,2343.4,2342.5,2.5347667]
["bitfinex","ETHUSD",1725901464357,7.41,2343.4,2342.7,2.4494]
["bitfinex","ETHUSD",1725901464559,7.41,2343.4,2342.9,2.4494]
["bitfinex","ETHUSD",1725901465196,7.41,2343.4,2343.0,0.08535243]
["bitfinex","ETHUSD",1725901465398,7.41,2343.8,2343.0,0.08535243]
["bitfinex","ETHUSD",1725901465774,3.0,2343.7,2343.0,0.08535243]
["bitfinex","ETHUSD",1725901466218,4.041,2343.7,2343.0,0.08535243]
["bitfinex","ETHUSD",1725901466605,7.41,2343.8,2343.2,2.4494]
["bitfinex","ETHUSD",1725901466801,7.41,2343.8,2343.2,2.53474718]
["bitfinex","ETHUSD",1725901467519,7.41,2343.8,2343.2,2.4494]
["bitfinex","ETHUSD",1725901469041,3.0,2343.7,2343.2,2.4494]
["bitfinex","ETHUSD",1725901470113,6.05700964,2344.1,2343.2,2.4494]
["bitfinex","ETHUSD",1725901470114,3.0,2344.0,2343.2,2.4494]
["bitfinex","ETHUSD",1725901470308,5.88870096,2344.0,2343.2,2.4494]
["bitfinex","ETHUSD",1725901471354,5.88870096,2344.0,2343.2,2.53474661]
["bitfinex","ETHUSD",1725901472222,5.88870096,2344.0,2343.2,2.4494]
["bitfinex","ETHUSD",1725901472664,5.88870096,2344.0,2343.2,2.53474348]
["bitfinex","ETHUSD",1725901472815,5.88870096,2344.0,2343.2,2.4494]
["bitfinex","ETHUSD",1725901473018,1.93557106,2343.9,2343.2,2.53475106]
["bitfinex","ETHUSD",1725901473738,1.93557106,2343.9,2343.3,0.08534346]
["bitfinex","ETHUSD",1725901474540,1.93557106,2343.9,2343.2,2.53473978]
["bitfinex","ETHUSD",1725901474864,1.93557106,2343.9,2343.3,0.08533978]
["bitfinex","ETHUSD",1725901475088,6.05700964,2344.4,2343.3,0.08533978]
["bitfinex","ETHUSD",1725901475241,0.1,2345.9,2343.4,2.55]
["bitfinex","ETHUSD",1725901475242,12.42,2345.0,2343.4,2.55]
["bitfinex","ETHUSD",1725901475571,2.74359559,2345.2,2343.5,2.49032179]
["bitfinex","ETHUSD",1725901475719,1.01535956,2345.1,2343.5,2.49032179]
["bitfinex","ETHUSD",1725901476370,3.51019227,2345.2,2343.5,2.49032179]
["bitfinex","ETHUSD",1725901476669,6.05700964,2344.7,2343.5,2.49032179]
["bitfinex","ETHUSD",1725901476838,3.0,2344.6,2343.5,2.49032179]
["bitfinex","ETHUSD",1725901477266,3.0,2344.6,2343.7,2.4904]
["bitfinex","ETHUSD",1725901477428,3.0,2344.6,2343.8,0.08531462]
["bitfinex","ETHUSD",1725901477630,0.90570096,2344.5,2343.8,0.08531462]
["bitfinex","ETHUSD",1725901477826,3.0,2344.6,2343.8,0.08531462]
["bitfinex","ETHUSD",1725901478066,6.05700964,2345.0,2343.9,2.4904]
["bitfinex","ETHUSD",1725901478245,6.05700964,2345.0,2344.0,2.57571186]
["bitfinex","ETHUSD",1725901478865,0.28062763,2345.4,2344.0,2.57571186]
["bitfinex","ETHUSD",1725901479124,6.05700964,2345.2,2344.0,2.57571186]
["bitfinex","ETHUSD",1725901479439,0.60570096,2345.1,2344.2,2.4904]
["bitfinex","ETHUSD",1725901479824,0.60570096,2345.1,2344.3,0.08531073]
["bitfinex","ETHUSD",1725901480022,3.19466771,2345.6,2344.3,0.08531073]
["bitfinex","ETHUSD",1725901480023,6.05700964,2345.2,2344.3,0.08531073]
["bitfinex","ETHUSD",1725901480229,6.05700964,2345.2,2344.4,2.4013]
["bitfinex","ETHUSD",1725901481098,6.05700964,2344.9,2344.1,2.4013]
["bitfinex","ETHUSD",1725901481495,3.0,2344.8,2344.1,2.4013]
["bitfinex","ETHUSD",1725901482132,3.0,2344.8,2344.2,0.08530954]
["bitfinex","ETHUSD",1725901482430,6.05700964,2345.5,2344.3,2.4013]
["bitfinex","ETHUSD",1725901482589,3.92694354,2345.4,2344.4,0.08530052]
["bitfinex","ETHUSD",1725901483135,4.4303915,2345.4,2344.4,0.08530052]
["bitfinex","ETHUSD",1725901483489,3.92694354,2345.4,2344.4,0.08530052]
["bitfinex","ETHUSD",1725901483792,3.92694354,2345.4,2344.5,2.3709]
["bitfinex","ETHUSD",1725901484021,3.92694354,2345.4,2344.6,0.08529232]
["bitfinex","ETHUSD",1725901484228,0.99839532,2345.3,2344.6,0.08529232]
["bitfinex","ETHUSD",1725901484629,0.99839532,2345.3,2344.7,2.4874]
["bitfinex","ETHUSD",1725901487538,3.0,2345.4,2344.7,2.4874]
["bitfinex","ETHUSD",1725901489422,3.0,2345.4,2344.8,0.08528689]
["bitfinex","ETHUSD",1725901489609,3.0,2345.7,2344.8,0.0852868]
["bitfinex","ETHUSD",1725901489810,6.05700964,2345.8,2344.7,2.4874]
["bitfinex","ETHUSD",1725901490111,6.6627106,2345.8,2344.9,2.4874]
["bitfinex","ETHUSD",1725901491051,0.27892317,2346.1,2345.0,0.08528085]
["bitfinex","ETHUSD",1725901491216,12.42,2347.0,2345.0,0.08528085]
["bitfinex","ETHUSD",1725901491217,9.6875,2347.0,2345.3,6.05700964]
["bitfinex","ETHUSD",1725901491430,12.42,2347.4,2345.8,6.05700964]
["bitfinex","ETHUSD",1725901491431,2.2775,2347.4,2345.8,6.05700964]
["bitfinex","ETHUSD",1725901491640,2.2775,2347.4,2346.0,2.474]
["bitfinex","ETHUSD",1725901491950,2.2775,2347.4,2345.8,6.05700964]
["bitfinex","ETHUSD",1725901491951,2.2775,2347.4,2346.2,2.474]
["bitfinex","ETHUSD",1725901492156,2.2775,2347.4,2346.2,2.55923185]
["bitfinex","ETHUSD",1725901492522,6.05700964,2347.6,2346.3,0.08523211]
["bitfinex","ETHUSD",1725901492726,6.05700964,2347.6,2346.4,2.474]
["bitfinex","ETHUSD",1725901494012,2.4704,2347.8,2346.5,0.08522573]
["bitfinex","ETHUSD",1725901494215,6.05700964,2347.6,2346.5,0.08522573]
["bitfinex","ETHUSD",1725901495758,3.0,2347.5,2346.5,0.08522573]
["bitfinex","ETHUSD",1725901496271,3.0,2347.5,2346.6,2.4836]
["bitfinex","ETHUSD",1725901496447,3.0,2347.7,2346.6,2.4836]
["bitfinex","ETHUSD",1725901496615,3.0,2347.7,2346.7,0.08521925]
["bitfinex","ETHUSD",1725901497021,13.46700964,2347.9,2346.7,0.08521925]
["bitfinex","ETHUSD",1725901497022,3.0,2347.8,2346.7,0.08521925]
["bitfinex","ETHUSD",1725901498633,3.0,2347.8,2346.6,2.4836]
["bitfinex","ETHUSD",1725901498929,2.2614,2347.5,2346.6,2.4836]
["bitfinex","ETHUSD",1725901499133,5.2614,2347.5,2346.6,2.4836]
["bitfinex","ETHUSD",1725901499467,5.2614,2347.5,2345.8,9.05700964]
["bitfinex","ETHUSD",1725901499468,6.05700964,2347.3,2345.8,3.0]
["bitfinex","ETHUSD",1725901499669,6.05700964,2347.3,2345.9,2.55803524]
["bitfinex","ETHUSD",1725901499883,3.0,2347.2,2345.9,2.55803524]
["bitfinex","ETHUSD",1725901500954,5.2614,2347.5,2345.9,2.55803524]
["bitfinex","ETHUSD",1725901501255,5.2614,2347.5,2345.9,2.4728]
["bitfinex","ETHUSD",1725901501590,5.2614,2347.5,2346.0,0.08523036]
["bitfinex","ETHUSD",1725901501755,5.2614,2347.5,2346.1,2.2988]
["bitfinex","ETHUSD",1725901501955,5.2614,2347.5,2346.3,2.2988]
["bitfinex","ETHUSD",1725901502255,7.41,2347.9,2346.5,6.05700964]
["bitfinex","ETHUSD",1725901502442,7.41,2347.9,2346.6,0.63520559]
["bitfinex","ETHUSD",1725901502642,7.41,2347.9,2346.7,2.2988]
["bitfinex","ETHUSD",1725901502884,6.05700964,2348.2,2346.8,0.08520589]
["bitfinex","ETHUSD",1725901503193,6.05700964,2347.9,2346.7,2.2988]
["bitfinex","ETHUSD",1725901503587,6.05700964,2347.9,2346.8,0.0852135]
["bitfinex","ETHUSD",1725901503758,2.4422,2348.1,2346.8,0.0852135]
["bitfinex","ETHUSD",1725901503938,5.4422,2348.1,2346.9,2.3671]
["bitfinex","ETHUSD",1725901504141,6.05700964,2347.9,2346.9,2.3671]
["bitfinex","ETHUSD",1725901504589,3.0,2347.8,2346.9,2.3671]
["bitfinex","ETHUSD",1725901505182,2.4422,2348.1,2347.0,0.08521636]
["bitfinex","ETHUSD",1725901505485,0.84992096,2348.1,2347.1,2.3868]
["bitfinex","ETHUSD",1725901505639,6.05700964,2348.2,2347.1,2.3868]
["bitfinex","ETHUSD",1725901506688,3.0,2348.1,2347.1,2.3868]
["bitfinex","ETHUSD",1725901507196,6.05700964,2347.9,2347.1,2.3868]
["bitfinex","ETHUSD",1725901507489,6.05700964,2347.9,2346.8,2.0]
["bitfinex","ETHUSD",1725901507490,6.05700964,2347.9,2346.9,0.08520978]
["bitfinex","ETHUSD",1725901507650,3.83197096,2347.8,2346.8,2.2514]
["bitfinex","ETHUSD",1725901508059,6.05700964,2347.3,2346.2,2.2514]
["bitfinex","ETHUSD",1725901508260,3.0,2347.2,2346.2,2.2514]
["bitfinex","ETHUSD",1725901511287,6.05700964,2346.3,2345.5,4.2791]
["bitfinex","ETHUSD",1725901511449,6.05700964,2346.3,2345.5,2.2791]
["bitfinex","ETHUSD",1725901511450,0.60570096,2346.2,2345.5,2.2791]
["bitfinex","ETHUSD",1725901511651,3.0,2346.2,2345.5,2.2791]
["bitfinex","ETHUSD",1725901511856,6.05700964,2345.7,2345.1,2.2791]
["bitfinex","ETHUSD",1725901512074,3.0,2345.6,2345.1,2.2791]
["bitfinex","ETHUSD",1725901512273,3.0,2345.6,2344.4,2.0]
["bitfinex","ETHUSD",1725901512463,3.0,2345.6,2344.5,2.36438291]
["bitfinex","ETHUSD",1725901512860,3.0,2345.6,2344.5,2.2791]
["bitfinex","ETHUSD",1725901513588,3.0,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725901513800,6.05700964,2345.7,2344.7,2.3392]
["bitfinex","ETHUSD",1725901514009,3.0,2345.9,2344.9,0.08527378]
["bitfinex","ETHUSD",1725901514010,3.0,2345.6,2344.9,0.08527378]
["bitfinex","ETHUSD",1725901514166,3.0,2345.8,2345.0,2.3392]
["bitfinex","ETHUSD",1725901514364,6.05700964,2346.1,2345.0,2.3392]
["bitfinex","ETHUSD",1725901514365,6.05700964,2346.1,2345.1,0.08526651]
["bitfinex","ETHUSD",1725901514580,3.0,2346.0,2345.1,0.08526651]
["bitfinex","ETHUSD",1725901514995,6.05700964,2345.8,2345.0,2.3392]
["bitfinex","ETHUSD",1725901515363,3.0,2345.7,2344.7,2.3392]
["bitfinex","ETHUSD",1725901515566,3.0,2345.7,2344.8,0.08528399]
["bitfinex","ETHUSD",1725901515799,3.90570096,2345.7,2344.8,0.08528399]
["bitfinex","ETHUSD",1725901516507,3.0,2345.7,2344.8,0.08528399]
["bitfinex","ETHUSD",1725901518069,3.0,2345.7,2344.7,2.3392]
["bitfinex","ETHUSD",1725901518070,6.05700964,2345.5,2344.7,2.3392]
["bitfinex","ETHUSD",1725901518287,3.0,2345.4,2344.7,2.3392]
["bitfinex","ETHUSD",1725901518771,3.0,2345.4,2344.8,0.08529478]
["bitfinex","ETHUSD",1725901519160,3.0,2345.7,2344.8,0.08529478]
["bitfinex","ETHUSD",1725901519403,4.89599096,2345.7,2344.8,0.08529478]
["bitfinex","ETHUSD",1725901520188,6.05700964,2345.5,2344.7,2.3392]
["bitfinex","ETHUSD",1725901520577,3.0,2345.4,2344.8,0.08528823]
["bitfinex","ETHUSD",1725901520966,1.89599096,2345.7,2344.8,0.08528823]
["bitfinex","ETHUSD",1725901521170,1.89599096,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725901521399,1.09530006,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725901521604,4.09530006,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725901523523,3.0,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725901523703,4.89599096,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725901524328,8.35970964,2345.5,2345.2,0.3]
["bitfinex","ETHUSD",1725901524484,3.0,2345.4,2345.2,0.3]
["bitfinex","ETHUSD",1725901525583,3.0,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725901525785,4.87697096,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725901526537,3.0,2345.7,2345.2,2.7788]
["bitfinex","ETHUSD",1725901527130,3.0,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725901527799,6.05700964,2345.5,2345.2,0.3]
["bitfinex","ETHUSD",1725901527995,3.0,2345.4,2345.2,0.3]
["bitfinex","ETHUSD",1725901528320,1.13597096,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901528836,3.0,2345.4,2345.2,0.3]
["bitfinex","ETHUSD",1725901529123,3.0,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901529323,3.0,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725901529935,6.05700964,2345.4,2345.2,0.3]
["bitfinex","ETHUSD",1725901530129,3.0,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901530287,3.90570096,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901533000,3.0,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901534275,7.53377383,2345.3,2345.2,0.3]
["bitfinex","ETHUSD",1725901534632,4.53377383,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725901536574,4.53377383,2345.6,2344.3,3.0]
["bitfinex","ETHUSD",1725901536575,4.53377383,2345.3,2344.4,2.4478]
["bitfinex","ETHUSD",1725901536752,4.53377383,2345.0,2344.4,2.4478]
["bitfinex","ETHUSD",1725901537276,4.53377383,2345.0,2344.5,0.08530157]
["bitfinex","ETHUSD",1725901537527,4.53377383,2345.0,2344.4,2.4478]
["bitfinex","ETHUSD",1725901537633,3.0,2344.9,2344.4,2.4478]
["bitfinex","ETHUSD",1725901537839,4.53377383,2344.5,2343.6,2.4478]
["bitfinex","ETHUSD",1725901538473,3.0,2344.4,2343.6,2.4478]
["bitfinex","ETHUSD",1725901538676,4.53377383,2344.3,2343.6,2.4478]
["bitfinex","ETHUSD",1725901538882,4.53377383,2343.9,2343.6,2.4478]
["bitfinex","ETHUSD",1725901539376,4.53377383,2343.7,2342.8,2.4844]
["bitfinex","ETHUSD",1725901539767,4.53377383,2343.7,2342.9,0.08534598]
["bitfinex","ETHUSD",1725901539936,3.0,2344.1,2343.2,2.0]
["bitfinex","ETHUSD",1725901540137,5.4718,2344.6,2343.3,2.56973948]
["bitfinex","ETHUSD",1725901540598,3.0,2344.5,2343.3,2.56973948]
["bitfinex","ETHUSD",1725901540744,6.05104483,2344.3,2343.3,2.56973948]
["bitfinex","ETHUSD",1725901540947,3.0,2344.2,2343.3,2.56973948]
["bitfinex","ETHUSD",1725901541220,3.0,2344.2,2343.4,2.4052]
["bitfinex","ETHUSD",1725901541337,3.0,2344.2,2342.9,3.0]
["bitfinex","ETHUSD",1725901541338,3.0,2344.5,2343.5,4.49052494]
["bitfinex","ETHUSD",1725901541692,6.05104483,2344.6,2343.6,2.9552]
["bitfinex","ETHUSD",1725901541889,7.41,2345.3,2343.9,2.3708]
["bitfinex","ETHUSD",1725901542185,0.27118157,2345.4,2344.1,2.3708]
["bitfinex","ETHUSD",1725901542383,2.2741,2345.6,2344.2,0.08530822]
["bitfinex","ETHUSD",1725901542682,2.2741,2345.6,2344.1,2.45610822]
["bitfinex","ETHUSD",1725901542834,6.05104483,2345.0,2344.1,2.45610822]
["bitfinex","ETHUSD",1725901543441,3.0,2344.9,2344.1,2.45610822]
["bitfinex","ETHUSD",1725901543779,3.0,2344.9,2344.2,0.08530531]
["bitfinex","ETHUSD",1725901543943,3.0,2344.9,2344.1,2.45610534]
["bitfinex","ETHUSD",1725901544139,3.0,2344.9,2344.2,2.3708]
["bitfinex","ETHUSD",1725901544344,2.537921,2345.6,2344.2,2.3708]
["bitfinex","ETHUSD",1725901544345,6.05104483,2345.4,2344.2,2.3708]
["bitfinex","ETHUSD",1725901544565,3.0,2345.3,2344.2,2.3708]
["bitfinex","ETHUSD",1725901544776,6.05104483,2345.1,2344.2,2.3708]
["bitfinex","ETHUSD",1725901545102,7.41,2346.1,2344.8,2.0]
["bitfinex","ETHUSD",1725901545249,0.63320516,2346.2,2344.8,2.0]
["bitfinex","ETHUSD",1725901545250,0.23977,2346.2,2344.9,6.13631519]
["bitfinex","ETHUSD",1725901545444,2.2741,2346.7,2345.3,2.3708]
["bitfinex","ETHUSD",1725901545689,6.05104483,2346.8,2345.4,2.45605403]
["bitfinex","ETHUSD",1725901546400,6.05104483,2346.5,2345.4,2.3708]
["bitfinex","ETHUSD",1725901546548,0.60510448,2346.4,2345.4,2.3708]
["bitfinex","ETHUSD",1725901547395,3.60510448,2346.4,2345.4,2.3708]
["bitfinex","ETHUSD",1725901548705,3.60510448,2346.4,2345.3,0.08525339]
["bitfinex","ETHUSD",1725901548706,2.2741,2347.0,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901548990,6.05104483,2346.9,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901549201,2.2741,2347.0,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901549351,6.05104483,2346.9,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901549952,3.0,2346.8,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901550152,3.90510448,2346.8,2345.5,2.4214628]
["bitfinex","ETHUSD",1725901550657,3.90510448,2346.8,2345.5,2.42144646]
["bitfinex","ETHUSD",1725901552347,2.90510448,2346.8,2345.5,2.42144646]
["bitfinex","ETHUSD",1725901553082,2.0,2346.8,2345.5,2.42144646]
["bitfinex","ETHUSD",1725901553999,6.05104483,2346.6,2345.5,2.3362]
["bitfinex","ETHUSD",1725901554702,3.0,2346.5,2345.5,2.3362]
["bitfinex","ETHUSD",1725901557203,2.96607085,2346.5,2345.5,2.3362]
["bitfinex","ETHUSD",1725901557559,6.05104483,2346.3,2345.5,2.3362]
["bitfinex","ETHUSD",1725901557766,0.60510448,2346.2,2345.5,2.3362]
["bitfinex","ETHUSD",1725901559098,6.05104483,2346.3,2345.5,2.3362]
["bitfinex","ETHUSD",1725901559321,10.37607085,2346.5,2344.7,3.0]
["bitfinex","ETHUSD",1725901559322,10.37607085,2346.5,2345.6,2.33596286]
["bitfinex","ETHUSD",1725901559478,7.41,2346.5,2345.6,2.33596286]
["bitfinex","ETHUSD",1725901559801,7.41,2346.5,2345.7,2.2507]
["bitfinex","ETHUSD",1725901560018,2.22552193,2347.2,2346.0,2.2507]
["bitfinex","ETHUSD",1725901560200,6.05104483,2347.2,2346.1,2.2507]
["bitfinex","ETHUSD",1725901560403,6.56812572,2347.2,2346.1,2.2507]
["bitfinex","ETHUSD",1725901560602,9.01482572,2347.2,2346.1,2.2507]
["bitfinex","ETHUSD",1725901560821,6.05104483,2347.2,2346.2,0.08524454]
["bitfinex","ETHUSD",1725901561122,9.63552193,2348.0,2346.7,2.0]
["bitfinex","ETHUSD",1725901561300,0.26989348,2348.3,2346.8,2.33589978]
["bitfinex","ETHUSD",1725901561301,2.22552193,2348.3,2346.8,2.33589978]
["bitfinex","ETHUSD",1725901561500,8.99801689,2348.4,2346.8,2.33589978]
["bitfinex","ETHUSD",1725901561793,0.51708089,2348.3,2346.8,2.33589978]
["bitfinex","ETHUSD",1725901561997,0.51708089,2348.3,2346.9,2.2507]
["bitfinex","ETHUSD",1725901562304,0.51708089,2348.3,2347.1,2.2507]
["bitfinex","ETHUSD",1725901562505,0.51708089,2348.3,2347.3,2.4935]
["bitfinex","ETHUSD",1725901562688,11.99812193,2348.8,2347.5,2.4935]
["bitfinex","ETHUSD",1725901562689,6.05104483,2348.8,2347.5,2.4935]
["bitfinex","ETHUSD",1725901562888,0.48391423,2348.7,2347.7,4.4935]
["bitfinex","ETHUSD",1725901563087,6.05104483,2349.1,2347.9,2.4935]
["bitfinex","ETHUSD",1725901563088,8.53934568,2349.1,2347.9,2.4935]
["bitfinex","ETHUSD",1725901563409,6.16828013,2349.4,2348.1,2.4935]
["bitfinex","ETHUSD",1725901563615,0.61682801,2349.3,2348.2,0.0851612]
["bitfinex","ETHUSD",1725901563783,1.10074224,2349.3,2348.2,0.0851612]
["bitfinex","ETHUSD",1725901564428,6.05104483,2349.1,2348.1,2.4935]
["bitfinex","ETHUSD",1725901565277,6.05104483,2348.8,2348.1,2.4935]
["bitfinex","ETHUSD",1725901566017,3.0,2348.7,2348.1,2.4935]
["bitfinex","ETHUSD",1725901566173,3.90510448,2348.7,2348.1,2.4935]
["bitfinex","ETHUSD",1725901566374,3.90510448,2348.7,2347.7,2.2993]
["bitfinex","ETHUSD",1725901566629,6.05104483,2348.2,2346.9,2.0]
["bitfinex","ETHUSD",1725901566930,6.05104483,2348.2,2345.9,12.28]
["bitfinex","ETHUSD",1725901566931,6.05104483,2348.2,2347.0,2.2993]
["bitfinex","ETHUSD",1725901567088,3.0,2348.1,2347.0,2.2993]
["bitfinex","ETHUSD",1725901567276,3.0,2348.1,2347.2,2.2993]
["bitfinex","ETHUSD",1725901567478,3.71336364,2348.9,2347.4,2.2993]
["bitfinex","ETHUSD",1725901567721,0.99210183,2348.8,2347.4,2.2993]
["bitfinex","ETHUSD",1725901568020,0.99210183,2348.8,2347.5,0.08518618]
["bitfinex","ETHUSD",1725901568221,0.61682801,2349.3,2347.9,2.3527]
["bitfinex","ETHUSD",1725901568434,0.61682801,2349.3,2347.8,2.0]
["bitfinex","ETHUSD",1725901568435,6.05104483,2349.1,2348.0,2.43786543]
["bitfinex","ETHUSD",1725901568718,0.1172353,2349.4,2348.0,2.43786543]
["bitfinex","ETHUSD",1725901568719,6.05104483,2348.8,2348.0,2.3527]
["bitfinex","ETHUSD",1725901569514,6.05104483,2348.5,2348.0,2.3527]
["bitfinex","ETHUSD",1725901569997,3.0,2348.7,2348.0,2.3527]
["bitfinex","ETHUSD",1725901570621,6.05104483,2348.7,2348.0,2.3527]
["bitfinex","ETHUSD",1725901570794,3.60510448,2348.6,2348.0,2.3527]
["bitfinex","ETHUSD",1725901570999,3.60510448,2348.6,2347.2,2.2823]
["bitfinex","ETHUSD",1725901571404,0.44016732,2348.5,2347.2,2.2823]
["bitfinex","ETHUSD",1725901571713,6.05104483,2347.4,2346.4,2.0]
["bitfinex","ETHUSD",1725901571915,6.05104483,2347.4,2346.5,2.51871689]
["bitfinex","ETHUSD",1725901572210,3.0,2347.7,2346.8,2.4002]
["bitfinex","ETHUSD",1725901572423,6.05104483,2347.8,2347.0,2.4002]
["bitfinex","ETHUSD",1725901572624,3.0,2347.7,2347.0,2.4002]
["bitfinex","ETHUSD",1725901573516,6.05104483,2348.2,2347.1,0.08521627]
["bitfinex","ETHUSD",1725901573716,6.05104483,2348.2,2347.2,2.4153]
["bitfinex","ETHUSD",1725901573957,6.05104483,2348.2,2346.8,9.412]
["bitfinex","ETHUSD",1725901573958,0.48233935,2349.0,2347.4,4.3861]
["bitfinex","ETHUSD",1725901574112,0.48233935,2348.9,2347.4,2.3861]
["bitfinex","ETHUSD",1725901574318,3.11880717,2349.1,2347.5,0.0851862]
["bitfinex","ETHUSD",1725901574619,3.11880717,2349.1,2347.6,2.3861]
["bitfinex","ETHUSD",1725901574818,0.1172353,2349.4,2347.8,2.3015]
["bitfinex","ETHUSD",1725901575061,6.05104483,2348.9,2347.8,2.3015]
["bitfinex","ETHUSD",1725901575444,6.05104483,2348.6,2347.8,2.3015]
["bitfinex","ETHUSD",1725901575639,0.45728513,2348.5,2347.8,2.3015]
["bitfinex","ETHUSD",1725901575994,6.05104483,2348.6,2347.8,2.3015]
["bitfinex","ETHUSD",1725901576169,7.41,2348.8,2348.0,2.3613]
["bitfinex","ETHUSD",1725901576387,7.41,2348.8,2348.2,2.3613]
["bitfinex","ETHUSD",1725901576534,0.1172353,2349.4,2348.4,2.3026]
["bitfinex","ETHUSD",1725901576733,0.1172353,2349.4,2348.4,2.38775171]
["bitfinex","ETHUSD",1725901576944,5.97988931,2349.3,2348.4,2.3026]
["bitfinex","ETHUSD",1725901577675,5.97988931,2348.9,2347.7,2.3371]
["bitfinex","ETHUSD",1725901578471,3.0,2348.8,2347.7,2.3371]
["bitfinex","ETHUSD",1725901579467,0.55,2348.7,2347.7,2.3371]
["bitfinex","ETHUSD",1725901579783,0.5869,2348.6,2347.7,2.3371]
["bitfinex","ETHUSD",1725901580075,0.55,2348.5,2347.7,2.3371]
["bitfinex","ETHUSD",1725901580250,6.52988931,2348.5,2347.7,2.3371]
["bitfinex","ETHUSD",1725901580572,3.0,2348.4,2347.7,2.3371]
["bitfinex","ETHUSD",1725901581739,3.0,2348.4,2347.8,0.08518696]
["bitfinex","ETHUSD",1725901581961,0.48233935,2349.1,2347.9,2.4576]
["bitfinex","ETHUSD",1725901582162,5.97988931,2349.0,2347.9,2.4576]
["bitfinex","ETHUSD",1725901582868,6.52422866,2349.0,2347.9,2.4576]
["bitfinex","ETHUSD",1725901583067,5.97988931,2349.0,2348.0,0.08517634]
["bitfinex","ETHUSD",1725901583656,3.0,2348.9,2348.1,2.3342]
["bitfinex","ETHUSD",1725901585211,5.97988931,2348.6,2348.1,2.3342]
["bitfinex","ETHUSD",1725901585412,5.97988931,2348.6,2347.8,2.3245]
["bitfinex","ETHUSD",1725901585578,1.09433935,2348.8,2347.3,2.3245]
["bitfinex","ETHUSD",1725901585579,5.97988931,2347.9,2347.3,2.3245]
["bitfinex","ETHUSD",1725901585901,0.59917268,2348.0,2346.5,2.3909]
["bitfinex","ETHUSD",1725901586107,5.97988931,2347.8,2346.5,2.47612238]
["bitfinex","ETHUSD",1725901586250,3.0,2347.7,2346.5,2.47612238]
["bitfinex","ETHUSD",1725901586450,3.0,2347.7,2346.5,2.3909]
["bitfinex","ETHUSD",1725901587189,0.55,2347.6,2346.5,2.3909]
["bitfinex","ETHUSD",1725901587836,5.97988931,2347.8,2346.6,0.08522849]
["bitfinex","ETHUSD",1725901587960,5.97988931,2348.2,2346.7,2.4129]
["bitfinex","ETHUSD",1725901588159,6.47528947,2348.2,2346.8,2.49810074]
["bitfinex","ETHUSD",1725901588482,6.47528947,2348.2,2347.0,2.4836]
["bitfinex","ETHUSD",1725901589159,3.0,2348.1,2347.0,2.4836]
["bitfinex","ETHUSD",1725901589359,3.0,2348.1,2347.1,0.08520673]
["bitfinex","ETHUSD",1725901589593,3.0,2348.1,2347.2,2.4836]
["bitfinex","ETHUSD",1725901589795,3.94752895,2348.1,2347.2,2.4836]
["bitfinex","ETHUSD",1725901590317,6.57906199,2348.5,2347.3,2.4709]
["bitfinex","ETHUSD",1725901590613,5.97988931,2348.5,2347.3,2.4709]
["bitfinex","ETHUSD",1725901590817,0.59917268,2348.4,2347.3,2.4709]
["bitfinex","ETHUSD",1725901591173,5.97988931,2348.5,2347.3,2.4709]
["bitfinex","ETHUSD",1725901591590,3.55,2348.4,2347.3,2.4709]
["bitfinex","ETHUSD",1725901591791,0.95298893,2348.3,2347.3,2.4709]
["bitfinex","ETHUSD",1725901592008,0.95298893,2348.3,2347.1,2.3846]
["bitfinex","ETHUSD",1725901592316,0.95298893,2348.3,2347.2,2.46979334]
["bitfinex","ETHUSD",1725901592514,0.95298893,2348.3,2347.3,0.08519473]
["bitfinex","ETHUSD",1725901592720,0.95298893,2348.3,2347.2,2.3846]
["bitfinex","ETHUSD",1725901593021,5.97988931,2348.5,2347.4,2.4246]
["bitfinex","ETHUSD",1725901593201,5.97988931,2348.5,2347.5,0.08518599]
["bitfinex","ETHUSD",1725901593609,3.0,2348.4,2347.6,2.4246]
["bitfinex","ETHUSD",1725901593809,0.59917268,2348.9,2347.6,2.4246]
["bitfinex","ETHUSD",1725901593810,5.97988931,2348.8,2347.6,2.4246]
["bitfinex","ETHUSD",1725901594010,3.0,2348.7,2347.6,2.4246]
["bitfinex","ETHUSD",1725901594178,0.89798893,2348.6,2347.6,2.4246]
["bitfinex","ETHUSD",1725901595028,5.97988931,2348.8,2347.8,2.4443]
["bitfinex","ETHUSD",1725901596214,3.0,2348.7,2347.8,2.4443]
["bitfinex","ETHUSD",1725901596624,8.00917268,2349.3,2347.2,3.0]
["bitfinex","ETHUSD",1725901596625,5.97988931,2349.2,2348.0,2.4896]
["bitfinex","ETHUSD",1725901596984,6.57906199,2349.2,2348.0,2.4896]
["bitfinex","ETHUSD",1725901597330,7.68036396,2349.3,2347.2,2.4896]
["bitfinex","ETHUSD",1725901597331,8.37578931,2348.8,2347.2,2.4896]
["bitfinex","ETHUSD",1725901597481,8.37578931,2348.8,2347.3,0.08519382]
["bitfinex","ETHUSD",1725901597482,8.24757893,2348.7,2347.3,0.08519382]
["bitfinex","ETHUSD",1725901597689,8.84675161,2348.7,2347.3,0.08519382]
["bitfinex","ETHUSD",1725901597889,5.97988931,2348.4,2347.3,0.08519382]
["bitfinex","ETHUSD",1725901598094,3.0,2348.3,2347.3,0.08519382]
["bitfinex","ETHUSD",1725901598296,3.0,2348.3,2347.3,2.57479472]
["bitfinex","ETHUSD",1725901598605,3.0,2348.3,2347.4,2.4896]
["bitfinex","ETHUSD",1725901598813,7.41,2348.5,2347.6,2.4896]
["bitfinex","ETHUSD",1725901598814,3.0,2348.4,2347.6,2.4896]
["bitfinex","ETHUSD",1725901599013,7.41,2348.5,2347.7,2.57478093]
["bitfinex","ETHUSD",1725901599194,7.41,2348.5,2347.8,2.57477225]
["bitfinex","ETHUSD",1725901599410,5.97988931,2348.8,2347.8,2.57477225]
["bitfinex","ETHUSD",1725901599411,13.38988931,2348.8,2347.8,2.57477225]
["bitfinex","ETHUSD",1725901599617,15.97087824,2348.8,2347.8,2.4896]
["bitfinex","ETHUSD",1725901599800,15.97087824,2348.8,2347.1,9.41]
["bitfinex","ETHUSD",1725901599801,5.97988931,2348.4,2347.3,2.4896]
["bitfinex","ETHUSD",1725901600311,5.97988931,2348.4,2347.4,0.08519538]
["bitfinex","ETHUSD",1725901600637,5.97988931,2348.4,2347.3,2.4896]
["bitfinex","ETHUSD",1725901600843,4.14917268,2348.3,2347.3,2.4896]
["bitfinex","ETHUSD",1725901600995,1.0129062,2348.2,2347.3,2.4896]
["bitfinex","ETHUSD",1725901601197,0.55,2348.1,2347.3,2.4896]
["bitfinex","ETHUSD",1725901601808,1.0129062,2348.2,2347.3,2.4896]
["bitfinex","ETHUSD",1725901604197,3.0,2348.3,2347.3,2.4896]
["bitfinex","ETHUSD",1725901604628,5.22147699,2348.3,2347.3,2.4896]
["bitfinex","ETHUSD",1725901605031,2.22147699,2348.4,2347.4,0.08519651]
["bitfinex","ETHUSD",1725901605256,2.22147699,2348.6,2347.5,2.4896]
["bitfinex","ETHUSD",1725901605420,2.22147699,2348.6,2347.4,2.08519018]
["bitfinex","ETHUSD",1725901605421,2.22147699,2348.6,2347.7,2.4896]
["bitfinex","ETHUSD",1725901605626,2.96830082,2348.6,2347.7,2.4896]
["bitfinex","ETHUSD",1725901606029,2.22147699,2348.7,2347.7,2.4896]
["bitfinex","ETHUSD",1725901606432,7.41,2348.9,2347.9,2.4988]
["bitfinex","ETHUSD",1725901606754,2.22147699,2349.2,2348.2,2.4988]
["bitfinex","ETHUSD",1725901606926,2.22147699,2349.1,2348.2,2.4988]
["bitfinex","ETHUSD",1725901607128,0.71640798,2349.4,2348.2,2.4988]
["bitfinex","ETHUSD",1725901607129,2.22147699,2349.0,2348.2,2.4988]
["bitfinex","ETHUSD",1725901607334,2.22147699,2349.2,2348.3,0.0851663]
["bitfinex","ETHUSD",1725901607652,2.22147699,2349.3,2348.4,2.4988]
["bitfinex","ETHUSD",1725901607862,0.1172353,2349.4,2348.4,2.4988]
["bitfinex","ETHUSD",1725901607863,2.22794484,2349.2,2348.4,2.4988]
["bitfinex","ETHUSD",1725901608155,5.22794484,2349.3,2348.4,2.4988]
["bitfinex","ETHUSD",1725901608320,2.22794484,2349.2,2348.5,0.08515352]
["bitfinex","ETHUSD",1725901608719,2.22794484,2349.3,2348.5,0.08515352]
["bitfinex","ETHUSD",1725901608923,3.1172353,2349.4,2348.5,0.08515352]
["bitfinex","ETHUSD",1725901608924,2.22794484,2349.2,2348.5,0.08515352]
["bitfinex","ETHUSD",1725901609232,2.22794484,2349.2,2348.4,2.4988]
["bitfinex","ETHUSD",1725901609415,5.22794484,2349.2,2348.4,2.4988]
["bitfinex","ETHUSD",1725901609616,2.22794484,2349.2,2348.4,2.4988]
["bitfinex","ETHUSD",1725901609867,2.22794484,2349.1,2348.4,2.4988]
["bitfinex","ETHUSD",1725901610065,2.77800997,2349.1,2348.4,2.4988]
["bitfinex","ETHUSD",1725901610263,2.22794484,2349.2,2348.5,2.08515899]
["bitfinex","ETHUSD",1725901610474,2.34518014,2349.4,2348.6,2.3751]
["bitfinex","ETHUSD",1725901610613,0.1172353,2349.4,2348.7,0.08514334]
["bitfinex","ETHUSD",1725901610815,0.1172353,2349.4,2348.6,2.3751]
["bitfinex","ETHUSD",1725901611013,2.34518014,2349.4,2348.6,2.3751]
["bitfinex","ETHUSD",1725901611471,2.22794484,2349.2,2348.6,2.3751]
["bitfinex","ETHUSD",1725901612316,2.22627541,2349.2,2348.6,2.3751]
["bitfinex","ETHUSD",1725901612751,8.70782953,2349.1,2348.0,2.3393]
["bitfinex","ETHUSD",1725901612953,5.97988931,2348.7,2347.9,0.50765623]
["bitfinex","ETHUSD",1725901613178,0.55,2348.6,2347.9,0.50765623]
["bitfinex","ETHUSD",1725901613377,2.22627541,2348.4,2347.9,0.50765623]
["bitfinex","ETHUSD",1725901613593,2.22627541,2348.3,2347.7,2.3393]
["bitfinex","ETHUSD",1725901613800,2.22627541,2348.3,2346.1,14.49044296]
["bitfinex","ETHUSD",1725901613801,2.22627541,2348.0,2347.1,2.3573]
["bitfinex","ETHUSD",1725901613965,0.55,2348.2,2347.1,2.3573]
["bitfinex","ETHUSD",1725901613966,5.97988931,2347.8,2347.1,2.3573]
["bitfinex","ETHUSD",1725901614300,2.22627541,2347.9,2346.6,2.3573]
["bitfinex","ETHUSD",1725901614301,8.20616472,2347.4,2346.6,2.3573]
["bitfinex","ETHUSD",1725901614502,2.22627541,2347.3,2346.6,2.3573]
["bitfinex","ETHUSD",1725901614658,2.22627541,2347.2,2346.6,2.3573]
["bitfinex","ETHUSD",1725901614860,5.22627541,2347.3,2346.6,2.3573]
["bitfinex","ETHUSD",1725901615071,3.0,2347.2,2346.6,2.3573]
["bitfinex","ETHUSD",1725901615478,2.22627541,2347.5,2346.6,2.3573]
["bitfinex","ETHUSD",1725901615692,5.22627541,2347.6,2346.7,0.08521994]
["bitfinex","ETHUSD",1725901615995,5.22627541,2347.6,2346.6,2.3573]
["bitfinex","ETHUSD",1725901615996,2.22627541,2347.5,2346.6,2.3573]
["bitfinex","ETHUSD",1725901616198,5.22627541,2347.6,2346.6,2.3573]
["bitfinex","ETHUSD",1725901616380,3.0,2347.6,2346.8,2.3573]
["bitfinex","ETHUSD",1725901616586,3.0,2347.7,2346.8,2.3573]
["bitfinex","ETHUSD",1725901616887,2.22620561,2348.1,2347.0,2.3573]
["bitfinex","ETHUSD",1725901617090,2.67144673,2348.4,2347.2,2.3573]
["bitfinex","ETHUSD",1725901617091,2.22620561,2348.2,2347.2,2.3573]
["bitfinex","ETHUSD",1725901617393,3.11668785,2348.7,2347.2,2.3573]
["bitfinex","ETHUSD",1725901617394,0.9685146,2348.3,2347.4,2.3573]
["bitfinex","ETHUSD",1725901617612,3.5470632,2348.5,2347.4,2.3573]
["bitfinex","ETHUSD",1725901617613,0.87561647,2348.5,2347.5,0.08518546]
["bitfinex","ETHUSD",1725901617905,2.67144673,2348.6,2347.5,0.08518546]
["bitfinex","ETHUSD",1725901618206,5.97988931,2348.6,2347.5,0.08518546]
["bitfinex","ETHUSD",1725901618401,2.67144673,2348.8,2347.6,2.3573]
["bitfinex","ETHUSD",1725901618707,8.65133604,2349.0,2347.8,2.3573]
["bitfinex","ETHUSD",1725901619007,0.50166481,2348.8,2348.0,2.3573]
["bitfinex","ETHUSD",1725901619194,2.67144673,2349.2,2348.1,2.44246319]
["bitfinex","ETHUSD",1725901619498,5.97988931,2349.0,2348.1,2.3573]
["bitfinex","ETHUSD",1725901620369,3.0,2348.9,2348.1,2.3573]
["bitfinex","ETHUSD",1725901620657,3.0,2349.1,2348.1,2.3573]
["bitfinex","ETHUSD",1725901620919,3.0,2349.2,2348.1,2.3573]
["bitfinex","ETHUSD",1725901621070,0.3,2349.1,2348.1,2.3573]
["bitfinex","ETHUSD",1725901621264,3.3,2349.1,2348.1,2.3573]
["bitfinex","ETHUSD",1725901621470,3.3,2349.1,2348.2,0.08516321]
["bitfinex","ETHUSD",1725901621729,3.0,2349.1,2348.2,2.358]
["bitfinex","ETHUSD",1725901622012,3.0,2349.2,2348.3,0.08515911]
["bitfinex","ETHUSD",1725901622222,2.78730273,2349.4,2348.4,2.358]
["bitfinex","ETHUSD",1725901622385,0.1172353,2349.4,2348.5,2.75245634]
["bitfinex","ETHUSD",1725901622709,0.1172353,2349.4,2348.8,2.358]
["bitfinex","ETHUSD",1725901622908,0.1172353,2349.4,2348.9,2.358]
["bitfinex","ETHUSD",1725901623321,0.1172353,2349.4,2349.1,2.358]
["bitfinex","ETHUSD",1725901624571,0.1172353,2349.4,2348.5,0.30931857]
["bitfinex","ETHUSD",1725901624572,0.1172353,2349.4,2348.6,2.358]
["bitfinex","ETHUSD",1725901624819,0.67456678,2349.4,2348.6,2.358]
["bitfinex","ETHUSD",1725901625126,5.97988931,2349.2,2348.0,2.358]
["bitfinex","ETHUSD",1725901625268,3.65372208,2349.1,2348.1,0.08516351]
["bitfinex","ETHUSD",1725901625474,3.0,2349.1,2348.2,2.3688]
["bitfinex","ETHUSD",1725901625706,0.1172353,2349.4,2348.4,2.3688]
["bitfinex","ETHUSD",1725901625908,0.1172353,2349.4,2348.5,0.08514643]
["bitfinex","ETHUSD",1725901626820,0.1172353,2349.4,2348.4,2.3688]
["bitfinex","ETHUSD",1725901627127,0.67456678,2349.4,2348.4,2.3688]
["bitfinex","ETHUSD",1725901627292,0.1172353,2349.4,2348.5,2.45725585]
["bitfinex","ETHUSD",1725901628789,0.1172353,2349.4,2348.5,2.3721]
["bitfinex","ETHUSD",1725901629782,0.1172353,2349.4,2347.7,9.39]
["bitfinex","ETHUSD",1725901629783,5.97988931,2348.8,2347.3,2.0]
["bitfinex","ETHUSD",1725901629984,5.97988931,2348.8,2347.4,2.52357898]
["bitfinex","ETHUSD",1725901629985,3.0,2348.7,2347.4,2.52357898]
["bitfinex","ETHUSD",1725901630275,3.0,2348.7,2347.7,2.4889]
["bitfinex","ETHUSD",1725901630497,3.0,2348.7,2347.7,2.57407217]
["bitfinex","ETHUSD",1725901630707,3.0,2348.7,2347.8,0.08517217]
["bitfinex","ETHUSD",1725901630901,3.0,2348.7,2347.7,2.4889]
["bitfinex","ETHUSD",1725901631181,3.0,2348.7,2347.8,0.08517767]
["bitfinex","ETHUSD",1725901631409,0.89798893,2348.6,2347.8,0.08517767]
["bitfinex","ETHUSD",1725901631649,0.89798893,2348.6,2347.7,2.4889]
["bitfinex","ETHUSD",1725901631813,3.0,2348.7,2347.8,0.08518487]
["bitfinex","ETHUSD",1725901632303,3.0,2348.7,2347.9,2.3342]
["bitfinex","ETHUSD",1725901632513,3.0,2349.2,2348.1,2.3342]
["bitfinex","ETHUSD",1725901632705,5.33689109,2349.4,2348.2,0.08515943]
["bitfinex","ETHUSD",1725901633338,5.97988931,2349.3,2348.2,0.08515943]
["bitfinex","ETHUSD",1725901633550,4.13167804,2349.2,2348.2,0.08515943]
["bitfinex","ETHUSD",1725901633715,4.13167804,2349.2,2348.1,2.3342]
["bitfinex","ETHUSD",1725901633716,5.97988931,2348.9,2348.1,2.3342]
["bitfinex","ETHUSD",1725901633929,3.0,2348.8,2347.7,2.3297]
["bitfinex","ETHUSD",1725901634133,2.22174791,2348.7,2347.7,2.3297]
["bitfinex","ETHUSD",1725901634331,2.77174791,2348.7,2347.7,2.3297]
["bitfinex","ETHUSD",1725901634533,3.62647258,2348.6,2347.7,2.3297]
["bitfinex","ETHUSD",1725901634751,0.55,2348.5,2347.7,2.3297]
["bitfinex","ETHUSD",1725901635109,6.52988931,2348.5,2347.7,2.3297]
["bitfinex","ETHUSD",1725901635355,3.0,2348.4,2347.7,2.3297]
["bitfinex","ETHUSD",1725901636013,3.0,2348.4,2347.0,2.3297]
["bitfinex","ETHUSD",1725901636014,2.9882,2348.3,2347.0,2.3297]
["bitfinex","ETHUSD",1725901636214,0.82099479,2348.2,2347.0,2.3297]
["bitfinex","ETHUSD",1725901636433,6.0427427,2348.2,2347.1,0.08520328]
["bitfinex","ETHUSD",1725901636640,3.82099479,2348.2,2347.2,2.3614]
["bitfinex","ETHUSD",1725901636821,3.82099479,2348.2,2347.4,2.3614]
["bitfinex","ETHUSD",1725901636822,3.0,2348.2,2347.4,2.3614]
["bitfinex","ETHUSD",1725901637024,7.41,2348.3,2347.5,0.08518635]
["bitfinex","ETHUSD",1725901637228,7.41,2348.6,2347.6,2.25]
["bitfinex","ETHUSD",1725901637517,7.41,2348.6,2347.3,2.0]
["bitfinex","ETHUSD",1725901637518,7.41,2348.6,2348.0,2.25]
["bitfinex","ETHUSD",1725901637720,12.42,2349.1,2348.0,2.25]
["bitfinex","ETHUSD",1725901637721,7.41,2349.0,2348.0,2.25]
["bitfinex","ETHUSD",1725901637946,9.44229779,2349.0,2348.1,0.08517055]
["bitfinex","ETHUSD",1725901638163,7.41,2349.0,2348.1,0.08517055]
["bitfinex","ETHUSD",1725901638459,7.41,2349.0,2348.2,2.3971]
["bitfinex","ETHUSD",1725901638659,7.41,2349.0,2348.3,0.0851534]
["bitfinex","ETHUSD",1725901638960,7.41,2349.3,2348.3,0.0851534]
["bitfinex","ETHUSD",1725901639161,8.16272353,2349.3,2348.2,2.3971]
["bitfinex","ETHUSD",1725901639518,3.0,2349.2,2348.2,2.3971]
["bitfinex","ETHUSD",1725901640230,5.97988931,2349.0,2348.2,2.3971]
["bitfinex","ETHUSD",1725901640445,3.0,2348.9,2348.2,2.3971]
["bitfinex","ETHUSD",1725901641725,3.0,2349.2,2348.2,2.3971]
["bitfinex","ETHUSD",1725901642518,8.16272353,2349.3,2348.2,2.3971]
["bitfinex","ETHUSD",1725901642519,7.41,2349.3,2348.3,0.08514435]
["bitfinex","ETHUSD",1725901643261,7.41,2349.3,2348.2,2.3971]
["bitfinex","ETHUSD",1725901643753,0.55,2349.2,2348.2,2.3971]
["bitfinex","ETHUSD",1725901643988,3.0,2349.2,2348.2,2.3971]
["bitfinex","ETHUSD",1725901644919,0.55,2349.1,2348.2,2.3971]
["bitfinex","ETHUSD",1725901645319,3.0,2349.2,2348.2,2.3971]
["bitfinex","ETHUSD",1725901645563,0.55,2349.1,2348.2,2.3971]
["bitfinex","ETHUSD",1725901645870,5.97988931,2349.0,2348.2,2.3971]
["bitfinex","ETHUSD",1725901646018,3.0,2348.9,2348.2,2.3971]
["bitfinex","ETHUSD",1725901646956,5.97988931,2348.6,2347.4,2.2565]
["bitfinex","ETHUSD",1725901647172,3.83530893,2348.5,2347.4,2.2565]
["bitfinex","ETHUSD",1725901647517,3.83530893,2348.5,2347.5,0.08518747]
["bitfinex","ETHUSD",1725901647719,3.83530893,2348.5,2347.4,2.2565]
["bitfinex","ETHUSD",1725901647949,5.97988931,2348.2,2347.4,2.2565]
["bitfinex","ETHUSD",1725901648321,3.0,2348.1,2347.4,2.2565]
["bitfinex","ETHUSD",1725901649133,11.3354211,2353.5,2347.4,2.2565]
["bitfinex","ETHUSD",1725901649336,41.05200972,2374.3,2347.4,2.5575654]
["bitfinex","ETHUSD",1725901649337,2.65715178,2348.4,2347.4,2.5575654]
["bitfinex","ETHUSD",1725901649520,3.11224195,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1725901649721,5.97988931,2348.8,2348.7,12.77301]
["bitfinex","ETHUSD",1725901649957,0.9656936,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1725901650258,0.9656936,2348.8,2347.6,0.1]
["bitfinex","ETHUSD",1725901650259,0.4277,2349.1,2347.6,0.1]
["bitfinex","ETHUSD",1725901650417,0.4277,2349.1,2347.6,0.4010654]
["bitfinex","ETHUSD",1725901650618,5.97988931,2349.2,2347.6,0.5010654]
["bitfinex","ETHUSD",1725901651369,3.55,2349.1,2347.6,0.5010654]
["bitfinex","ETHUSD",1725901651719,5.97988931,2349.2,2348.3,0.1]
["bitfinex","ETHUSD",1725901651919,5.97988931,2349.2,2348.0,2.3602]
["bitfinex","ETHUSD",1725901651920,1.21443861,2349.9,2348.7,0.1]
["bitfinex","ETHUSD",1725901652267,4.25273,2351.5,2349.1,0.1]
["bitfinex","ETHUSD",1725901652268,1.4068,2349.8,2349.1,0.1]
["bitfinex","ETHUSD",1725901652567,1.4068,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901653725,1.39898371,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901654088,1.39898371,2350.3,2349.2,0.1]
["bitfinex","ETHUSD",1725901654270,1.39898371,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901654770,1.39898371,2350.3,2349.1,0.45091096]
["bitfinex","ETHUSD",1725901655063,1.90628775,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901655363,1.39898371,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901655871,1.39898371,2350.3,2349.1,0.2771736]
["bitfinex","ETHUSD",1725901656226,1.39898371,2350.3,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901656227,0.55,2350.2,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901657166,1.399,2350.1,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901657364,1.399,2349.9,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901657770,0.55,2349.8,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901659039,1.399,2349.9,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901659873,1.66692597,2349.9,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901660291,0.55,2349.8,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901660437,0.2216926,2349.7,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901660638,0.55,2349.6,2349.1,0.1771736]
["bitfinex","ETHUSD",1725901661052,0.2216926,2349.7,2349.1,0.2771736]
["bitfinex","ETHUSD",1725901661392,1.399,2350.5,2349.3,0.2]
["bitfinex","ETHUSD",1725901661535,1.399,2350.5,2349.3,0.3771736]
["bitfinex","ETHUSD",1725901662380,3.06105012,2350.9,2349.6,2.4947]
["bitfinex","ETHUSD",1725901662585,3.06105012,2350.9,2349.6,2.6718736]
["bitfinex","ETHUSD",1725901662876,0.30610501,2350.8,2349.7,0.47718736]
["bitfinex","ETHUSD",1725901663650,0.30610501,2350.8,2349.7,0.65436096]
["bitfinex","ETHUSD",1725901664173,0.30610501,2350.8,2350.0,2.3913]
["bitfinex","ETHUSD",1725901664356,0.26798573,2350.9,2350.0,2.3913]
["bitfinex","ETHUSD",1725901664557,2.30602679,2351.2,2350.0,2.5684736]
["bitfinex","ETHUSD",1725901664892,2.30602679,2351.2,2349.3,2.3464]
["bitfinex","ETHUSD",1725901664893,1.399,2351.1,2349.3,2.3464]
["bitfinex","ETHUSD",1725901665178,1.399,2350.9,2349.3,2.4464]
["bitfinex","ETHUSD",1725901665407,1.79872275,2350.9,2349.3,2.4464]
["bitfinex","ETHUSD",1725901665677,0.89924674,2351.1,2349.3,2.4464]
["bitfinex","ETHUSD",1725901665678,0.94972275,2350.8,2349.3,2.3464]
["bitfinex","ETHUSD",1725901665883,1.399,2350.7,2349.3,2.3464]
["bitfinex","ETHUSD",1725901666087,0.78487228,2350.6,2349.3,2.3464]
["bitfinex","ETHUSD",1725901668037,0.78487228,2350.6,2349.3,2.4464]
["bitfinex","ETHUSD",1725901668585,1.2560623,2350.6,2349.3,2.3464]
["bitfinex","ETHUSD",1725901668798,4.2560623,2350.6,2349.3,2.3464]
["bitfinex","ETHUSD",1725901669136,4.2560623,2350.6,2349.4,0.23464]
["bitfinex","ETHUSD",1725901669137,0.62214014,2350.5,2349.4,0.23464]
["bitfinex","ETHUSD",1725901669379,4.054162,2350.6,2349.5,2.4464]
["bitfinex","ETHUSD",1725901669578,1.054162,2350.6,2349.5,2.4464]
["bitfinex","ETHUSD",1725901669783,0.81928972,2350.6,2349.5,2.4464]
["bitfinex","ETHUSD",1725901670147,0.81928972,2350.6,2349.5,2.3464]
["bitfinex","ETHUSD",1725901670348,1.399,2350.5,2349.5,2.3464]
["bitfinex","ETHUSD",1725901670563,4.399,2350.5,2349.5,2.3464]
["bitfinex","ETHUSD",1725901670857,0.55,2350.4,2349.5,2.3464]
["bitfinex","ETHUSD",1725901671055,0.4949,2350.3,2349.5,2.3464]
["bitfinex","ETHUSD",1725901671304,0.55,2350.2,2349.5,2.3464]
["bitfinex","ETHUSD",1725901674076,0.55,2350.1,2349.5,2.3464]
["bitfinex","ETHUSD",1725901675160,1.06914418,2350.1,2348.7,0.1]
["bitfinex","ETHUSD",1725901675371,0.95106837,2350.0,2348.4,0.1]
["bitfinex","ETHUSD",1725901675570,0.95106837,2350.0,2347.4,1.29551321]
["bitfinex","ETHUSD",1725901675571,0.5499,2349.9,2348.2,0.1]
["bitfinex","ETHUSD",1725901675768,1.86024918,2349.9,2348.2,0.1]
["bitfinex","ETHUSD",1725901675970,0.9776,2349.7,2347.9,0.1]
["bitfinex","ETHUSD",1725901676176,0.55,2349.6,2347.9,0.1]
["bitfinex","ETHUSD",1725901676346,0.5499,2349.5,2347.9,0.1]
["bitfinex","ETHUSD",1725901676764,0.55,2349.4,2347.9,0.1]
["bitfinex","ETHUSD",1725901677165,0.55,2349.4,2348.1,0.2238918]
["bitfinex","ETHUSD",1725901677799,0.55,2349.4,2348.1,0.1238918]
["bitfinex","ETHUSD",1725901678119,0.55,2349.4,2348.2,2.256]
["bitfinex","ETHUSD",1725901680420,0.55,2349.4,2348.2,2.49398918]
["bitfinex","ETHUSD",1725901681307,0.55,2349.4,2348.3,2.3567]
["bitfinex","ETHUSD",1725901681461,0.55,2349.4,2348.3,2.2567]
["bitfinex","ETHUSD",1725901682601,0.55,2349.4,2348.3,2.3567]
["bitfinex","ETHUSD",1725901682941,0.27154344,2349.5,2348.8,2.2899]
["bitfinex","ETHUSD",1725901683225,1.66339629,2350.3,2348.2,0.23798918]
["bitfinex","ETHUSD",1725901683226,1.23569629,2350.3,2349.0,2.2899]
["bitfinex","ETHUSD",1725901683531,1.23569629,2350.3,2349.3,2.2595]
["bitfinex","ETHUSD",1725901683892,0.5499,2350.6,2349.3,2.2595]
["bitfinex","ETHUSD",1725901684283,1.30386673,2351.0,2349.4,0.1]
["bitfinex","ETHUSD",1725901684284,0.5499,2350.9,2349.4,0.1]
["bitfinex","ETHUSD",1725901684489,0.5499,2350.9,2349.3,0.1]
["bitfinex","ETHUSD",1725901684490,0.51914418,2351.1,2349.6,2.3595]
["bitfinex","ETHUSD",1725901684726,0.44416142,2351.1,2349.6,2.3595]
["bitfinex","ETHUSD",1725901684940,0.36469856,2351.0,2349.6,2.3595]
["bitfinex","ETHUSD",1725901685092,0.79662275,2351.0,2349.6,2.2595]
["bitfinex","ETHUSD",1725901685435,0.36469856,2351.0,2349.6,2.3595]
["bitfinex","ETHUSD",1725901685891,1.31576693,2351.0,2349.6,2.2595]
["bitfinex","ETHUSD",1725901686090,0.36469856,2351.0,2349.7,2.5321]
["bitfinex","ETHUSD",1725901686419,0.36469856,2351.0,2349.7,2.79531]
["bitfinex","ETHUSD",1725901686644,0.33045991,2351.2,2350.1,0.1]
["bitfinex","ETHUSD",1725901686782,0.43192419,2351.4,2350.1,2.5321]
["bitfinex","ETHUSD",1725901686992,0.95106837,2351.4,2350.1,2.4321]
["bitfinex","ETHUSD",1725901687341,0.95106837,2351.3,2350.1,2.4321]
["bitfinex","ETHUSD",1725901688448,0.55,2351.2,2350.1,2.4321]
["bitfinex","ETHUSD",1725901689233,1.50096837,2351.1,2350.1,2.4321]
["bitfinex","ETHUSD",1725901689486,0.98182419,2351.1,2350.1,2.4321]
["bitfinex","ETHUSD",1725901689678,0.55,2351.0,2350.1,2.4321]
["bitfinex","ETHUSD",1725901691137,2.09559053,2351.5,2350.3,2.4878]
["bitfinex","ETHUSD",1725901691379,0.33053125,2351.5,2350.3,2.4878]
["bitfinex","ETHUSD",1725901691676,0.5499,2351.8,2350.3,2.4878]
["bitfinex","ETHUSD",1725901691917,0.51914418,2351.4,2350.3,2.4878]
["bitfinex","ETHUSD",1725901692417,0.5499,2351.8,2350.4,2.4878]
["bitfinex","ETHUSD",1725901692418,0.43192419,2351.5,2350.4,2.4878]
["bitfinex","ETHUSD",1725901692578,2.1987,2351.5,2349.6,0.2]
["bitfinex","ETHUSD",1725901692784,2.1321336,2351.4,2349.6,0.2]
["bitfinex","ETHUSD",1725901693087,2.1321336,2351.4,2348.2,1.29551321]
["bitfinex","ETHUSD",1725901693088,2.3425,2351.3,2349.2,0.1]
["bitfinex","ETHUSD",1725901693307,2.7702,2351.0,2349.2,0.1]
["bitfinex","ETHUSD",1725901693507,3.95106837,2350.9,2349.2,0.1]
["bitfinex","ETHUSD",1725901693683,5.28804918,2350.9,2349.2,0.1]
["bitfinex","ETHUSD",1725901694017,0.76305492,2350.8,2349.2,0.1]
["bitfinex","ETHUSD",1725901694324,0.55,2350.7,2349.2,0.1]
["bitfinex","ETHUSD",1725901695125,2.3425,2350.6,2349.2,0.1]
["bitfinex","ETHUSD",1725901695322,0.55,2350.5,2348.9,0.2]
["bitfinex","ETHUSD",1725901695619,0.55,2350.5,2348.9,0.1]
["bitfinex","ETHUSD",1725901695620,0.28925,2350.4,2348.9,0.1]
["bitfinex","ETHUSD",1725901695819,0.55,2350.3,2349.0,2.2833]
["bitfinex","ETHUSD",1725901698778,5.4826,2350.2,2349.0,2.2833]
["bitfinex","ETHUSD",1725901698979,3.55,2350.1,2349.0,2.2833]
["bitfinex","ETHUSD",1725901699211,0.90326,2350.0,2349.0,2.2833]
["bitfinex","ETHUSD",1725901699615,5.5062,2349.8,2348.7,5.3793]
["bitfinex","ETHUSD",1725901699933,5.5062,2349.8,2348.2,5.3793]
["bitfinex","ETHUSD",1725901700150,3.55,2349.7,2348.2,5.3793]
["bitfinex","ETHUSD",1725901700444,0.90562,2349.6,2348.4,5.1898]
["bitfinex","ETHUSD",1725901700932,0.55,2349.5,2348.4,5.1898]
["bitfinex","ETHUSD",1725901702228,0.55,2349.5,2348.5,0.1]
["bitfinex","ETHUSD",1725901702850,1.23866907,2349.6,2348.5,0.1]
["bitfinex","ETHUSD",1725901702851,1.23866907,2349.6,2348.9,5.1898]
["bitfinex","ETHUSD",1725901702996,0.33304907,2349.6,2348.9,5.71878]
["bitfinex","ETHUSD",1725901703189,5.4491,2350.1,2348.9,5.71878]
["bitfinex","ETHUSD",1725901703523,5.7914644,2350.1,2348.9,5.71878]
["bitfinex","ETHUSD",1725901704324,5.7914644,2350.1,2348.9,5.1898]
["bitfinex","ETHUSD",1725901704325,3.51914418,2350.0,2348.9,5.1898]
["bitfinex","ETHUSD",1725901704739,0.55,2349.9,2348.9,5.1898]
["bitfinex","ETHUSD",1725901705388,0.51914418,2349.8,2348.5,5.4166]
["bitfinex","ETHUSD",1725901705601,0.55,2349.7,2348.5,5.4166]
["bitfinex","ETHUSD",1725901706019,0.55,2349.9,2348.5,5.4166]
["bitfinex","ETHUSD",1725901706246,0.355,2349.8,2349.0,0.1]
["bitfinex","ETHUSD",1725901706543,7.41,2349.8,2349.2,0.1]
["bitfinex","ETHUSD",1725901707544,3.0,2349.7,2349.1,5.4166]
["bitfinex","ETHUSD",1725901709489,7.41,2350.0,2349.4,0.1]
["bitfinex","ETHUSD",1725901709490,3.0,2349.9,2349.4,0.1]
["bitfinex","ETHUSD",1725901709939,0.3423644,2350.1,2349.4,0.1]
["bitfinex","ETHUSD",1725901710285,3.0,2350.2,2349.5,5.2688]
["bitfinex","ETHUSD",1725901710582,1.041,2350.1,2349.5,5.2688]
["bitfinex","ETHUSD",1725901711455,1.041,2350.1,2349.5,5.3688]
["bitfinex","ETHUSD",1725901711655,7.75389355,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725901711858,7.75389355,2350.3,2349.7,0.1]
["bitfinex","ETHUSD",1725901712144,7.75389355,2350.3,2349.7,0.108544]
["bitfinex","ETHUSD",1725901712442,7.75389355,2350.3,2349.7,0.008544]
["bitfinex","ETHUSD",1725901712656,7.75389355,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725901713154,3.0,2350.2,2349.9,5.6534]
["bitfinex","ETHUSD",1725901713784,0.33842545,2350.4,2349.9,6.3395944]
["bitfinex","ETHUSD",1725901713947,7.41,2350.7,2349.9,6.3481384]
["bitfinex","ETHUSD",1725901714143,13.46132419,2350.9,2349.9,5.661944]
["bitfinex","ETHUSD",1725901714386,0.98192419,2350.8,2349.9,5.661944]
["bitfinex","ETHUSD",1725901714542,5.6024,2350.7,2349.3,0.2]
["bitfinex","ETHUSD",1725901714743,5.6024,2350.5,2349.2,0.1]
["bitfinex","ETHUSD",1725901715054,3.59995659,2350.4,2349.2,0.1]
["bitfinex","ETHUSD",1725901715273,1.5181499,2350.3,2349.2,0.1]
["bitfinex","ETHUSD",1725901715480,0.59995659,2350.2,2349.5,5.2306]
["bitfinex","ETHUSD",1725901715656,3.0,2350.4,2349.7,0.2]
["bitfinex","ETHUSD",1725901715969,3.0,2350.4,2349.7,0.1]
["bitfinex","ETHUSD",1725901716176,3.0,2350.4,2349.5,5.2306]
["bitfinex","ETHUSD",1725901716177,0.59995659,2350.4,2349.5,5.3306]
["bitfinex","ETHUSD",1725901716338,0.59995659,2350.3,2349.5,5.2306]
["bitfinex","ETHUSD",1725901717091,0.59995659,2350.3,2349.5,5.3306]
["bitfinex","ETHUSD",1725901717388,0.55,2350.2,2349.5,5.2306]
["bitfinex","ETHUSD",1725901717546,0.55,2350.2,2349.5,5.3306]
["bitfinex","ETHUSD",1725901718153,0.55,2350.2,2349.5,5.2306]
["bitfinex","ETHUSD",1725901719196,3.0,2350.5,2349.9,0.1]
["bitfinex","ETHUSD",1725901719377,7.41,2350.8,2350.1,5.2306]
["bitfinex","ETHUSD",1725901719558,0.53099176,2351.2,2350.1,5.2306]
["bitfinex","ETHUSD",1725901719559,7.41,2351.1,2350.1,5.2306]
["bitfinex","ETHUSD",1725901719745,0.53099176,2351.0,2350.1,5.1306]
["bitfinex","ETHUSD",1725901720146,0.53099176,2351.0,2350.1,5.2306]
["bitfinex","ETHUSD",1725901720389,0.79409918,2350.9,2350.1,5.3306]
["bitfinex","ETHUSD",1725901721152,0.53099176,2351.0,2350.5,0.1]
["bitfinex","ETHUSD",1725901721347,7.41,2351.1,2350.6,5.1306]
["bitfinex","ETHUSD",1725901721653,0.87075863,2351.1,2350.6,5.1306]
["bitfinex","ETHUSD",1725901722169,0.33976687,2351.1,2350.6,5.1306]
["bitfinex","ETHUSD",1725901722376,13.0124,2351.5,2350.6,5.1306]
["bitfinex","ETHUSD",1725901722551,4.30124,2351.4,2350.6,5.1306]
["bitfinex","ETHUSD",1725901722749,4.30124,2351.4,2350.2,0.1]
["bitfinex","ETHUSD",1725901722977,0.55081085,2351.3,2350.2,5.3531]
["bitfinex","ETHUSD",1725901723291,4.30124,2351.4,2350.5,0.1]
["bitfinex","ETHUSD",1725901725194,0.55,2351.3,2350.5,0.1]
["bitfinex","ETHUSD",1725901725493,0.485124,2351.2,2350.5,0.1]
["bitfinex","ETHUSD",1725901725890,0.485124,2351.2,2350.3,0.2]
["bitfinex","ETHUSD",1725901726078,0.55,2351.1,2350.2,5.2531]
["bitfinex","ETHUSD",1725901726284,5.2571,2351.0,2349.9,5.5529]
["bitfinex","ETHUSD",1725901726506,3.0,2350.9,2349.9,5.5529]
["bitfinex","ETHUSD",1725901726779,1.43079108,2350.8,2349.9,5.5529]
["bitfinex","ETHUSD",1725901727389,1.43079108,2350.8,2349.9,5.4529]
["bitfinex","ETHUSD",1725901727597,1.43079108,2350.8,2349.9,5.5529]
["bitfinex","ETHUSD",1725901728396,0.88079108,2350.8,2349.9,5.5529]
["bitfinex","ETHUSD",1725901728581,5.99834655,2351.2,2349.9,5.5529]
["bitfinex","ETHUSD",1725901728582,3.0,2351.1,2350.1,0.2]
["bitfinex","ETHUSD",1725901728785,5.99834655,2351.2,2350.1,0.2]
["bitfinex","ETHUSD",1725901728786,5.99834655,2351.2,2350.2,0.1]
["bitfinex","ETHUSD",1725901729022,6.47748891,2351.2,2350.0,0.1]
["bitfinex","ETHUSD",1725901729223,1.01063622,2351.1,2350.0,0.1]
["bitfinex","ETHUSD",1725901729529,0.47914236,2351.1,2350.0,0.1]
["bitfinex","ETHUSD",1725901729726,0.70089828,2351.0,2350.0,0.1]
["bitfinex","ETHUSD",1725901730085,0.70089828,2351.0,2349.9,5.5529]
["bitfinex","ETHUSD",1725901730086,0.55,2350.9,2349.9,5.4529]
["bitfinex","ETHUSD",1725901730428,0.55,2350.9,2349.9,5.5529]
["bitfinex","ETHUSD",1725901730728,0.55,2350.9,2350.0,0.1]
["bitfinex","ETHUSD",1725901731789,1.18004064,2351.0,2350.5,0.1]
["bitfinex","ETHUSD",1725901731990,0.33322255,2351.2,2350.5,0.1]
["bitfinex","ETHUSD",1725901732319,7.41,2351.4,2350.6,5.2663]
["bitfinex","ETHUSD",1725901732927,7.41,2351.4,2350.6,4.345897]
["bitfinex","ETHUSD",1725901733624,3.0,2351.3,2350.6,4.345897]
["bitfinex","ETHUSD",1725901734323,0.55,2351.2,2350.6,4.345897]
["bitfinex","ETHUSD",1725901734620,0.355,2351.1,2350.6,4.345897]
["bitfinex","ETHUSD",1725901736007,0.55,2351.0,2350.4,0.1]
["bitfinex","ETHUSD",1725901736603,0.55,2351.0,2349.5,7.41]
["bitfinex","ETHUSD",1725901736604,5.9815,2351.0,2350.1,0.1]
["bitfinex","ETHUSD",1725901737022,3.0,2350.9,2350.1,0.1]
["bitfinex","ETHUSD",1725901737183,1.44815,2350.8,2350.1,0.1]
["bitfinex","ETHUSD",1725901737383,0.55,2350.8,2350.3,0.1]
["bitfinex","ETHUSD",1725901737610,0.55,2351.0,2350.5,0.1]
["bitfinex","ETHUSD",1725901737933,0.355,2351.1,2350.5,0.1]
["bitfinex","ETHUSD",1725901738147,0.68785022,2351.1,2350.5,0.1]
["bitfinex","ETHUSD",1725901739935,0.55,2351.0,2350.5,0.1]
["bitfinex","ETHUSD",1725901740435,0.55,2351.0,2350.4,0.1]
["bitfinex","ETHUSD",1725901740641,1.21934408,2351.1,2350.4,0.1]
["bitfinex","ETHUSD",1725901740642,0.68785022,2351.1,2350.4,0.1]
["bitfinex","ETHUSD",1725901740811,0.68785022,2351.1,2350.6,0.1]
["bitfinex","ETHUSD",1725901741339,0.68785022,2351.1,2350.6,5.0214]
["bitfinex","ETHUSD",1725901745154,0.355,2351.1,2350.6,5.0214]
["bitfinex","ETHUSD",1725901745468,7.41,2351.4,2351.0,0.1]
["bitfinex","ETHUSD",1725901745605,7.94149386,2351.8,2351.0,0.1]
["bitfinex","ETHUSD",1725901745945,0.53149386,2351.6,2351.0,0.1]
["bitfinex","ETHUSD",1725901746350,0.75872907,2351.7,2351.0,0.2]
["bitfinex","ETHUSD",1725901746510,0.33483671,2351.7,2351.2,0.2]
["bitfinex","ETHUSD",1725901746716,1.31446367,2351.7,2351.2,5.6379]
["bitfinex","ETHUSD",1725901747056,1.31446367,2351.7,2350.6,5.6379]
["bitfinex","ETHUSD",1725901747057,1.4789504,2351.6,2350.6,5.6379]
["bitfinex","ETHUSD",1725901747209,0.42389236,2351.6,2350.9,0.1]
["bitfinex","ETHUSD",1725901747414,0.42389236,2351.6,2350.8,0.1]
["bitfinex","ETHUSD",1725901747415,1.05505804,2351.5,2350.8,0.1]
["bitfinex","ETHUSD",1725901747761,0.50424719,2351.5,2350.8,0.1]
["bitfinex","ETHUSD",1725901748152,0.55,2351.4,2350.8,0.1]
["bitfinex","ETHUSD",1725901748467,0.55,2351.4,2350.6,5.5379]
["bitfinex","ETHUSD",1725901748976,0.55,2351.4,2350.6,5.6379]
["bitfinex","ETHUSD",1725901749125,0.55,2351.4,2350.6,5.5379]
["bitfinex","ETHUSD",1725901749332,0.55,2351.5,2350.6,5.6379]
["bitfinex","ETHUSD",1725901749563,1.5648356,2351.5,2350.6,5.6379]
["bitfinex","ETHUSD",1725901751375,1.02920887,2351.4,2350.6,0.1]
["bitfinex","ETHUSD",1725901751558,0.80940445,2351.3,2350.6,0.1]
["bitfinex","ETHUSD",1725901752689,6.26389038,2351.2,2350.1,0.1]
["bitfinex","ETHUSD",1725901753055,3.55,2351.1,2350.1,0.1]
["bitfinex","ETHUSD",1725901753392,3.55,2351.1,2350.4,0.1]
["bitfinex","ETHUSD",1725901753570,0.93354924,2351.0,2350.4,0.1]
["bitfinex","ETHUSD",1725901755286,0.93354924,2351.0,2350.6,0.1]
["bitfinex","ETHUSD",1725901755501,3.0,2351.1,2350.6,0.1]
["bitfinex","ETHUSD",1725901755673,7.66940445,2351.3,2350.6,0.1]
["bitfinex","ETHUSD",1725901755674,3.0,2351.2,2350.6,0.1]
["bitfinex","ETHUSD",1725901756054,5.0496,2351.0,2350.4,0.1]
["bitfinex","ETHUSD",1725901756254,5.0496,2351.0,2350.4,0.2]
["bitfinex","ETHUSD",1725901756255,3.0,2350.9,2350.4,0.2]
["bitfinex","ETHUSD",1725901756601,0.80496,2350.8,2350.4,0.1]
["bitfinex","ETHUSD",1725901757086,0.80496,2350.8,2350.3,0.1]
["bitfinex","ETHUSD",1725901757256,0.80496,2350.8,2350.2,0.1]
["bitfinex","ETHUSD",1725901757602,0.55,2350.7,2350.2,0.1]
["bitfinex","ETHUSD",1725901757758,0.55,2350.7,2350.0,0.1]
["bitfinex","ETHUSD",1725901758104,0.55,2350.7,2350.1,0.1]
["bitfinex","ETHUSD",1725901758258,0.55,2350.7,2350.2,0.1]
["bitfinex","ETHUSD",1725901758888,0.435496,2350.7,2350.4,0.1]
["bitfinex","ETHUSD",1725901759090,3.0,2350.9,2350.6,0.1]
["bitfinex","ETHUSD",1725901759396,5.22550445,2351.3,2350.6,0.1]
["bitfinex","ETHUSD",1725901759583,5.56010185,2351.3,2350.6,0.1]
["bitfinex","ETHUSD",1725901760555,3.0,2351.2,2350.6,0.1]
["bitfinex","ETHUSD",1725901763306,3.0,2351.2,2350.6,0.2]
["bitfinex","ETHUSD",1725901763514,0.85601018,2351.1,2350.6,0.2]
["bitfinex","ETHUSD",1725901764901,0.85601018,2351.1,2350.6,0.1]
["bitfinex","ETHUSD",1725901765310,0.55,2351.0,2350.6,0.1]
["bitfinex","ETHUSD",1725901769091,0.85601018,2351.1,2350.6,5.1807]
["bitfinex","ETHUSD",1725901769297,0.59400185,2351.3,2350.6,5.1807]
["bitfinex","ETHUSD",1725901769298,3.59400185,2351.3,2350.6,5.1807]
["bitfinex","ETHUSD",1725901769494,3.59400185,2351.3,2349.4,1.29551321]
["bitfinex","ETHUSD",1725901769495,5.0356,2351.1,2350.3,5.0807]
["bitfinex","ETHUSD",1725901769825,5.0356,2351.1,2350.2,0.1]
["bitfinex","ETHUSD",1725901769826,3.55,2351.0,2350.2,0.2]
["bitfinex","ETHUSD",1725901769984,3.55,2351.0,2350.4,0.1]
["bitfinex","ETHUSD",1725901770308,3.0,2351.0,2350.6,0.1]
["bitfinex","ETHUSD",1725901770511,0.59400185,2351.3,2350.9,0.1]
["bitfinex","ETHUSD",1725901770512,3.59400185,2351.3,2350.9,0.1]
["bitfinex","ETHUSD",1725901770665,0.59400185,2351.3,2351.0,5.0807]
["bitfinex","ETHUSD",1725901770870,12.4456,2351.7,2351.0,5.0807]
["bitfinex","ETHUSD",1725901770871,7.41,2351.7,2351.1,0.1]
["bitfinex","ETHUSD",1725901771067,12.86949236,2352.0,2351.1,0.1]
["bitfinex","ETHUSD",1725901771310,12.86949236,2352.0,2351.3,0.1]
["bitfinex","ETHUSD",1725901771623,0.44354721,2351.9,2351.3,0.2]
["bitfinex","ETHUSD",1725901771915,13.68495315,2352.3,2351.5,0.1]
["bitfinex","ETHUSD",1725901772095,2.61049532,2352.2,2351.5,0.1]
["bitfinex","ETHUSD",1725901772410,1.18935315,2352.3,2351.7,0.1]
["bitfinex","ETHUSD",1725901772722,20.2567,2353.0,2350.6,2.0]
["bitfinex","ETHUSD",1725901772723,7.41,2353.0,2352.8,0.1]
["bitfinex","ETHUSD",1725901772926,0.01,2354.0,2352.7,0.1]
["bitfinex","ETHUSD",1725901772927,5.0356,2353.7,2352.7,0.1]
["bitfinex","ETHUSD",1725901773213,0.47423136,2353.1,2352.6,0.1]
["bitfinex","ETHUSD",1725901773368,0.91234908,2353.5,2352.6,0.1]
["bitfinex","ETHUSD",1725901773572,1.38658044,2353.5,2353.1,0.1]
["bitfinex","ETHUSD",1725901773768,0.32798205,2353.7,2353.1,0.05]
["bitfinex","ETHUSD",1725901774003,0.42389236,2353.8,2353.5,0.05]
["bitfinex","ETHUSD",1725901774215,0.01,2354.0,2353.9,0.15]
["bitfinex","ETHUSD",1725901775318,0.01,2354.0,2353.9,5.2307]
["bitfinex","ETHUSD",1725901775825,0.48423136,2354.0,2353.9,0.15]
["bitfinex","ETHUSD",1725901775973,0.48423136,2354.0,2353.9,0.05]
["bitfinex","ETHUSD",1725901776171,0.48423136,2354.0,2352.6,2.0]
["bitfinex","ETHUSD",1725901776172,5.0356,2353.9,2352.8,0.05]
["bitfinex","ETHUSD",1725901776402,0.48423136,2354.0,2352.6,0.05]
["bitfinex","ETHUSD",1725901776403,1.09879783,2353.8,2352.6,0.05]
["bitfinex","ETHUSD",1725901776571,5.0356,2353.7,2352.6,0.05]
["bitfinex","ETHUSD",1725901776914,1.41724226,2353.6,2352.6,0.05]
["bitfinex","ETHUSD",1725901777083,4.41724226,2353.6,2352.6,0.05]
["bitfinex","ETHUSD",1725901777287,0.55,2353.5,2352.6,0.05]
["bitfinex","ETHUSD",1725901777474,1.54427544,2353.4,2352.9,0.05]
["bitfinex","ETHUSD",1725901777815,0.55,2353.3,2352.7,0.05]
["bitfinex","ETHUSD",1725901777981,1.09681469,2353.3,2352.7,0.05]
["bitfinex","ETHUSD",1725901778371,0.55,2353.3,2352.6,0.1]
["bitfinex","ETHUSD",1725901778609,0.55,2353.3,2352.7,0.05]
["bitfinex","ETHUSD",1725901778610,4.09681469,2353.3,2352.7,0.05]
["bitfinex","ETHUSD",1725901778814,0.45935389,2353.2,2352.7,0.05]
["bitfinex","ETHUSD",1725901779022,0.55,2353.1,2352.7,0.05]
["bitfinex","ETHUSD",1725901779313,1.09681469,2353.3,2352.7,0.05]
["bitfinex","ETHUSD",1725901779487,1.09681469,2353.3,2352.6,0.1]
["bitfinex","ETHUSD",1725901779488,4.09681469,2353.3,2353.0,0.05]
["bitfinex","ETHUSD",1725901779683,4.09681469,2353.3,2352.6,0.1]
["bitfinex","ETHUSD",1725901779684,0.54681469,2353.2,2352.8,0.05]
["bitfinex","ETHUSD",1725901780110,0.55,2353.3,2353.0,0.05]
["bitfinex","ETHUSD",1725901780111,3.88504618,2353.3,2353.0,0.05]
["bitfinex","ETHUSD",1725901780421,0.43817704,2353.2,2353.0,0.05]
["bitfinex","ETHUSD",1725901780730,0.88504618,2353.3,2353.0,0.05]
["bitfinex","ETHUSD",1725901781226,0.88504618,2353.3,2352.8,0.05]
["bitfinex","ETHUSD",1725901783202,1.43186087,2353.3,2352.8,0.05]
["bitfinex","ETHUSD",1725901783795,0.54681469,2353.2,2352.8,0.05]
["bitfinex","ETHUSD",1725901784122,0.54681469,2353.2,2351.5,0.08502286]
["bitfinex","ETHUSD",1725901784123,0.33504618,2353.3,2353.1,0.15]
["bitfinex","ETHUSD",1725901784426,2.74662271,2353.8,2353.2,0.05]
["bitfinex","ETHUSD",1725901784587,2.74145426,2353.8,2353.2,0.05]
["bitfinex","ETHUSD",1725901785015,0.54681469,2353.7,2352.9,0.15]
["bitfinex","ETHUSD",1725901785322,0.54681469,2353.7,2352.9,0.05]
["bitfinex","ETHUSD",1725901785323,5.3555,2353.6,2352.9,0.05]
["bitfinex","ETHUSD",1725901785536,3.0,2353.5,2352.9,0.05]
["bitfinex","ETHUSD",1725901785690,0.83555,2353.4,2352.9,0.05]
["bitfinex","ETHUSD",1725901786325,0.83555,2353.4,2352.7,0.15]
["bitfinex","ETHUSD",1725901786326,0.55,2353.3,2352.7,0.15]
["bitfinex","ETHUSD",1725901786637,0.55,2353.3,2352.9,0.05]
["bitfinex","ETHUSD",1725901787433,0.83555,2353.4,2353.2,0.05]
["bitfinex","ETHUSD",1725901787632,3.0,2353.5,2353.0,0.05]
["bitfinex","ETHUSD",1725901787834,0.98446788,2353.3,2352.7,0.1]
["bitfinex","ETHUSD",1725901788140,3.98446788,2353.3,2352.7,0.1]
["bitfinex","ETHUSD",1725901788833,5.98582439,2353.2,2352.1,0.05]
["bitfinex","ETHUSD",1725901789043,5.0573,2353.0,2352.1,0.05]
["bitfinex","ETHUSD",1725901789249,4.49776575,2353.1,2352.9,0.05]
["bitfinex","ETHUSD",1725901789575,3.33448835,2353.5,2352.9,0.05]
["bitfinex","ETHUSD",1725901790243,3.33448835,2353.5,2352.7,0.05]
["bitfinex","ETHUSD",1725901790447,4.9485,2353.3,2352.4,0.05]
["bitfinex","ETHUSD",1725901790744,0.54492365,2353.2,2352.4,0.05]
["bitfinex","ETHUSD",1725901790961,3.54492365,2353.2,2352.4,0.05]
["bitfinex","ETHUSD",1725901791140,0.55,2353.1,2352.4,0.05]
["bitfinex","ETHUSD",1725901791727,0.55,2353.1,2352.2,0.05]
["bitfinex","ETHUSD",1725901792039,6.00349408,2353.0,2352.0,0.05]
["bitfinex","ETHUSD",1725901792240,3.55,2352.9,2352.0,0.05]
["bitfinex","ETHUSD",1725901792743,3.55,2352.9,2352.6,0.05]
["bitfinex","ETHUSD",1725901793098,0.55,2352.9,2352.6,0.05]
["bitfinex","ETHUSD",1725901793322,0.40949237,2353.0,2352.8,0.05]
["bitfinex","ETHUSD",1725901793520,0.54492365,2353.2,2352.8,0.05]
["bitfinex","ETHUSD",1725901794112,0.95359408,2353.1,2352.6,0.05]
["bitfinex","ETHUSD",1725901794333,0.54492365,2353.2,2352.6,0.05]
["bitfinex","ETHUSD",1725901794517,3.54492365,2353.2,2352.6,0.05]
["bitfinex","ETHUSD",1725901794720,0.54492365,2353.2,2352.6,0.05]
["bitfinex","ETHUSD",1725901795032,1.09818236,2353.1,2352.8,0.05]
["bitfinex","ETHUSD",1725901795406,1.09818236,2353.1,2352.6,0.05]
["bitfinex","ETHUSD",1725901795795,1.09818236,2353.1,2352.8,0.05]
["bitfinex","ETHUSD",1725901796398,1.09818236,2353.1,2353.0,0.05]
["bitfinex","ETHUSD",1725901796399,0.54818236,2353.1,2353.0,0.05]
["bitfinex","ETHUSD",1725901796601,3.54818236,2353.1,2353.0,0.05]
["bitfinex","ETHUSD",1725901796799,0.54818236,2353.1,2353.0,0.05]
["bitfinex","ETHUSD",1725901797034,0.33066562,2353.2,2353.0,0.05]
["bitfinex","ETHUSD",1725901797250,5.0842,2353.6,2353.0,0.05]
["bitfinex","ETHUSD",1725901798050,5.53705756,2353.6,2353.0,0.05]
["bitfinex","ETHUSD",1725901798259,5.53705756,2353.6,2352.8,0.05]
["bitfinex","ETHUSD",1725901798422,3.0,2353.5,2352.8,0.05]
["bitfinex","ETHUSD",1725901798758,3.0,2353.5,2351.4,7.41]
["bitfinex","ETHUSD",1725901798759,7.41,2354.4,2353.8,0.05]
["bitfinex","ETHUSD",1725901798959,5.3827,2354.7,2353.8,0.05]
["bitfinex","ETHUSD",1725901799513,0.37852439,2354.5,2353.8,0.05]
["bitfinex","ETHUSD",1725901799948,5.3827,2354.2,2353.5,0.05]
["bitfinex","ETHUSD",1725901800214,0.37852439,2354.5,2353.8,0.05]
["bitfinex","ETHUSD",1725901800420,0.37852439,2354.5,2353.8,5.0897]
["bitfinex","ETHUSD",1725901800649,2.10820558,2354.4,2353.8,5.0897]
["bitfinex","ETHUSD",1725901801371,5.1306,2354.3,2353.8,0.05]
["bitfinex","ETHUSD",1725901801555,2.16404282,2354.2,2353.6,0.05]
["bitfinex","ETHUSD",1725901801744,5.16404282,2354.2,2353.6,0.05]
["bitfinex","ETHUSD",1725901801946,3.0,2354.2,2353.9,0.05]
["bitfinex","ETHUSD",1725901802176,2.16404282,2354.2,2353.7,0.05]
["bitfinex","ETHUSD",1725901802387,5.16404282,2354.2,2353.9,0.05]
["bitfinex","ETHUSD",1725901802684,0.55,2354.1,2353.9,0.05]
["bitfinex","ETHUSD",1725901802869,0.55,2354.1,2353.7,0.05]
["bitfinex","ETHUSD",1725901802870,0.366,2354.0,2353.7,0.05]
["bitfinex","ETHUSD",1725901803073,0.70108861,2354.0,2353.5,0.05]
["bitfinex","ETHUSD",1725901803259,0.55,2353.9,2353.5,0.05]
["bitfinex","ETHUSD",1725901803585,0.55,2353.9,2353.3,0.65]
["bitfinex","ETHUSD",1725901803749,3.55,2353.9,2353.3,0.65]
["bitfinex","ETHUSD",1725901803946,0.89383886,2353.8,2353.3,0.65]
["bitfinex","ETHUSD",1725901804145,0.55,2353.7,2353.3,0.65]
["bitfinex","ETHUSD",1725901804383,0.89383886,2353.8,2353.5,0.05]
["bitfinex","ETHUSD",1725901804621,0.623613,2354.0,2353.3,0.65]
["bitfinex","ETHUSD",1725901804797,0.55,2353.7,2353.3,0.65]
["bitfinex","ETHUSD",1725901805085,0.55,2353.9,2353.3,0.65]
["bitfinex","ETHUSD",1725901805295,5.0433,2353.8,2353.3,0.65]
["bitfinex","ETHUSD",1725901805587,3.55,2353.7,2353.3,0.65]
["bitfinex","ETHUSD",1725901805757,0.92852439,2353.9,2353.7,0.05]
["bitfinex","ETHUSD",1725901805962,0.92852439,2353.9,2353.5,0.05]
["bitfinex","ETHUSD",1725901805963,0.85867523,2353.9,2353.5,0.05]
["bitfinex","ETHUSD",1725901806995,3.0,2354.0,2353.9,0.35]
["bitfinex","ETHUSD",1725901806996,0.33011737,2354.0,2353.9,0.35]
["bitfinex","ETHUSD",1725901807200,0.33011737,2354.0,2353.9,5.6097]
["bitfinex","ETHUSD",1725901807558,0.37852439,2354.6,2354.2,0.05]
["bitfinex","ETHUSD",1725901807758,0.37852439,2354.6,2354.0,0.05]
["bitfinex","ETHUSD",1725901807960,2.55805052,2354.6,2354.0,0.05]
["bitfinex","ETHUSD",1725901808201,0.25580505,2354.5,2354.0,0.05]
["bitfinex","ETHUSD",1725901808423,2.42554939,2354.5,2354.0,0.05]
["bitfinex","ETHUSD",1725901809066,2.16974434,2354.5,2354.0,0.05]
["bitfinex","ETHUSD",1725901809260,0.55,2354.4,2354.0,0.05]
["bitfinex","ETHUSD",1725901809658,3.55,2354.4,2354.0,0.05]
["bitfinex","ETHUSD",1725901809872,3.55,2354.4,2353.4,0.05]
["bitfinex","ETHUSD",1725901809873,5.86087716,2354.3,2353.4,0.05]
["bitfinex","ETHUSD",1725901810105,5.86087716,2354.3,2353.3,0.6]
["bitfinex","ETHUSD",1725901810106,8.2951,2354.2,2353.3,0.6]
["bitfinex","ETHUSD",1725901810299,8.2951,2354.2,2353.3,0.48611711]
["bitfinex","ETHUSD",1725901810300,6.09341613,2354.1,2353.3,0.48611711]
["bitfinex","ETHUSD",1725901810504,6.09341613,2354.1,2353.3,0.33512619]
["bitfinex","ETHUSD",1725901810711,5.2951,2353.9,2353.3,0.17786034]
["bitfinex","ETHUSD",1725901810916,5.2951,2353.7,2352.4,0.05]
["bitfinex","ETHUSD",1725901811204,5.2951,2353.5,2352.7,0.05]
["bitfinex","ETHUSD",1725901811512,3.55,2353.4,2352.9,0.05]
["bitfinex","ETHUSD",1725901811697,3.55,2353.4,2352.7,0.05]
["bitfinex","ETHUSD",1725901812010,3.55,2353.4,2352.9,0.05]
["bitfinex","ETHUSD",1725901812362,3.55,2353.4,2353.1,0.05]
["bitfinex","ETHUSD",1725901812566,0.32199632,2353.7,2353.3,0.05]
["bitfinex","ETHUSD",1725901812788,0.92718,2353.8,2353.3,0.05]
["bitfinex","ETHUSD",1725901813017,0.43057044,2353.7,2353.3,0.05]
["bitfinex","ETHUSD",1725901813313,0.92718,2353.8,2353.3,0.05]
["bitfinex","ETHUSD",1725901813978,1.25393298,2353.8,2353.3,0.05]
["bitfinex","ETHUSD",1725901814170,1.25393298,2353.8,2353.6,0.05]
["bitfinex","ETHUSD",1725901814569,0.32675298,2353.8,2353.6,0.05]
["bitfinex","ETHUSD",1725901814817,3.0,2354.2,2353.6,0.05]
["bitfinex","ETHUSD",1725901815404,3.0,2354.2,2353.9,5e-08]
["bitfinex","ETHUSD",1725901815405,2.14100614,2354.1,2353.9,5e-08]
["bitfinex","ETHUSD",1725901815611,2.14100614,2354.1,2353.2,0.05]
["bitfinex","ETHUSD",1725901815612,7.48301826,2354.0,2353.2,0.05]
["bitfinex","ETHUSD",1725901815912,3.0,2353.9,2353.2,0.05]
["bitfinex","ETHUSD",1725901816082,3.0,2353.9,2352.9,5.3814]
["bitfinex","ETHUSD",1725901816083,1.59830183,2353.8,2353.5,0.05]
["bitfinex","ETHUSD",1725901816414,3.0,2353.9,2353.5,0.05]
["bitfinex","ETHUSD",1725901816560,2.1272562,2354.2,2353.7,0.05]
["bitfinex","ETHUSD",1725901816770,2.1272562,2354.2,2353.5,1.14349355]
["bitfinex","ETHUSD",1725901817408,0.41979174,2354.2,2352.4,0.08498257]
["bitfinex","ETHUSD",1725901817605,9.54021826,2354.0,2352.4,0.08498257]
["bitfinex","ETHUSD",1725901817810,0.95402183,2353.9,2352.2,0.0849998]
["bitfinex","ETHUSD",1725901818011,7.41,2353.7,2352.2,0.0849998]
["bitfinex","ETHUSD",1725901818307,7.41,2353.7,2351.9,0.08501247]
["bitfinex","ETHUSD",1725901818308,0.55,2353.6,2351.9,0.08501247]
["bitfinex","ETHUSD",1725901818495,3.0,2353.6,2352.0,0.08501425]
["bitfinex","ETHUSD",1725901819909,0.55,2353.5,2352.1,5.1279]
["bitfinex","ETHUSD",1725901820203,0.355,2353.4,2352.3,5.1279]
["bitfinex","ETHUSD",1725901820412,0.355,2353.4,2352.5,5.1741]
["bitfinex","ETHUSD",1725901820766,0.55,2353.3,2352.5,5.1741]
["bitfinex","ETHUSD",1725901821291,0.55,2353.3,2351.6,13.56]
["bitfinex","ETHUSD",1725901821292,2.2067551,2352.2,2351.3,0.86632264]
["bitfinex","ETHUSD",1725901821480,0.41618344,2352.1,2350.2,1.73264529]
["bitfinex","ETHUSD",1725901821679,0.41618344,2352.1,2349.9,0.86632264]
["bitfinex","ETHUSD",1725901821680,0.86632264,2351.0,2349.9,1.73264529]
["bitfinex","ETHUSD",1725901821904,5.24579588,2350.9,2349.8,2.50605883]
["bitfinex","ETHUSD",1725901822121,3.0,2350.8,2349.6,2.50605883]
["bitfinex","ETHUSD",1725901822266,3.0,2350.8,2349.3,2.0]
["bitfinex","ETHUSD",1725901822471,5.3209,2351.6,2349.3,2.0]
["bitfinex","ETHUSD",1725901822472,3.0,2351.5,2349.3,2.0]
["bitfinex","ETHUSD",1725901822783,0.83209,2351.4,2349.4,0.7040937]
["bitfinex","ETHUSD",1725901822983,0.55,2351.3,2349.4,0.7040937]
["bitfinex","ETHUSD",1725901823281,1.87778107,2351.3,2349.4,0.7040937]
["bitfinex","ETHUSD",1725901823485,4.87778107,2351.3,2349.4,0.7040937]
["bitfinex","ETHUSD",1725901823681,4.32778107,2351.3,2349.7,2.0]
["bitfinex","ETHUSD",1725901824006,3.0,2351.2,2349.8,0.08507986]
["bitfinex","ETHUSD",1725901824221,1.32778107,2351.1,2349.8,0.08507986]
["bitfinex","ETHUSD",1725901824508,1.32778107,2351.1,2349.9,5.0731]
["bitfinex","ETHUSD",1725901824829,0.83209,2351.4,2349.4,2.619]
["bitfinex","ETHUSD",1725901824830,0.83209,2351.4,2350.1,5.0731]
["bitfinex","ETHUSD",1725901824967,0.83209,2351.4,2350.2,0.0850798]
["bitfinex","ETHUSD",1725901825412,5.0355,2352.0,2350.3,5.1581798]
["bitfinex","ETHUSD",1725901825985,0.55562994,2352.6,2351.0,4.19]
["bitfinex","ETHUSD",1725901826175,0.55562994,2353.2,2351.2,5.0731]
["bitfinex","ETHUSD",1725901826374,0.355,2353.4,2351.5,5.0731]
["bitfinex","ETHUSD",1725901826597,0.355,2353.4,2351.7,5.0731]
["bitfinex","ETHUSD",1725901826800,1.27746689,2353.3,2351.8,0.08502136]
["bitfinex","ETHUSD",1725901827004,0.55562994,2353.3,2351.8,0.08502136]
["bitfinex","ETHUSD",1725901827982,1.27746689,2353.3,2351.8,0.08502136]
["bitfinex","ETHUSD",1725901828310,1.27746689,2353.3,2351.7,5.0731]
["bitfinex","ETHUSD",1725901828311,0.72183695,2353.2,2351.7,5.0731]
["bitfinex","ETHUSD",1725901828473,0.55562994,2353.1,2351.7,5.0731]
["bitfinex","ETHUSD",1725901828672,5.0636,2353.0,2351.8,0.50731]
["bitfinex","ETHUSD",1725901828975,0.355,2353.4,2351.8,0.08504217]
["bitfinex","ETHUSD",1725901828976,3.55562994,2352.9,2351.8,0.08504217]
["bitfinex","ETHUSD",1725901829285,5.4186,2353.4,2351.8,0.08504217]
["bitfinex","ETHUSD",1725901829286,3.55562994,2353.3,2351.8,0.08504217]
["bitfinex","ETHUSD",1725901829599,4.27746689,2353.3,2351.8,0.08504217]
["bitfinex","ETHUSD",1725901829914,4.27746689,2353.3,2351.7,5.0731]
["bitfinex","ETHUSD",1725901829915,0.72183695,2353.2,2351.7,5.0731]
["bitfinex","ETHUSD",1725901830076,0.55562994,2353.1,2351.7,5.0731]
["bitfinex","ETHUSD",1725901830277,0.72183695,2353.0,2351.8,0.50731]
["bitfinex","ETHUSD",1725901830472,1.27746689,2353.0,2351.8,0.50731]
["bitfinex","ETHUSD",1725901830695,0.55,2352.9,2351.8,0.50731]
["bitfinex","ETHUSD",1725901831095,1.27746689,2353.0,2351.8,0.59234476]
["bitfinex","ETHUSD",1725901831096,0.55562994,2353.0,2351.8,0.59234476]
["bitfinex","ETHUSD",1725901831673,1.27746689,2353.0,2351.8,0.59234476]
["bitfinex","ETHUSD",1725901831878,0.55562994,2353.0,2351.9,0.56654448]
["bitfinex","ETHUSD",1725901832483,0.55,2352.9,2351.9,0.56654448]
["bitfinex","ETHUSD",1725901833688,3.0,2353.0,2352.1,5.3458]
["bitfinex","ETHUSD",1725901834404,3.0,2353.0,2352.1,5.0116875]
["bitfinex","ETHUSD",1725901834605,11.49215035,2352.9,2350.0,0.51581799]
["bitfinex","ETHUSD",1725901834810,0.4267,2352.6,2349.8,2.0]
["bitfinex","ETHUSD",1725901835136,5.2567,2352.4,2349.5,6.19]
["bitfinex","ETHUSD",1725901835341,0.55562994,2352.3,2349.6,0.08507881]
["bitfinex","ETHUSD",1725901835482,4.9225,2352.1,2349.5,6.19]
["bitfinex","ETHUSD",1725901835685,2.97118256,2352.0,2349.5,6.19]
["bitfinex","ETHUSD",1725901835988,3.78936826,2351.9,2349.6,1.11909028]
["bitfinex","ETHUSD",1725901836191,1.79044939,2351.8,2349.6,1.034]
["bitfinex","ETHUSD",1725901836407,2.4970204,2351.8,2349.6,1.034]
["bitfinex","ETHUSD",1725901836774,0.70657101,2351.7,2349.7,0.08509313]
["bitfinex","ETHUSD",1725901836978,1.10562994,2351.6,2349.7,0.08509313]
["bitfinex","ETHUSD",1725901837173,0.55,2351.5,2349.7,0.61600244]
["bitfinex","ETHUSD",1725901837379,0.55562994,2351.4,2349.8,0.08509309]
["bitfinex","ETHUSD",1725901837589,0.55562994,2351.4,2349.9,5.0312]
["bitfinex","ETHUSD",1725901837818,0.55,2351.3,2350.0,0.08509259]
["bitfinex","ETHUSD",1725901841237,0.78936826,2351.9,2350.1,5.2094]
["bitfinex","ETHUSD",1725901841385,7.41,2351.7,2350.2,0.61452099]
["bitfinex","ETHUSD",1725901841736,7.41,2351.7,2350.4,5.2094]
["bitfinex","ETHUSD",1725901841882,7.41,2351.7,2350.5,0.08507171]
["bitfinex","ETHUSD",1725901842438,7.41,2351.7,2350.6,5.0744]
["bitfinex","ETHUSD",1725901842605,7.41,2351.7,2350.8,5.0744]
["bitfinex","ETHUSD",1725901842793,0.3,2352.9,2351.0,5.0744]
["bitfinex","ETHUSD",1725901842794,7.41,2352.7,2351.0,5.0744]
["bitfinex","ETHUSD",1725901843000,7.41,2352.7,2350.9,0.0850473]
["bitfinex","ETHUSD",1725901843001,0.3,2352.9,2351.2,5.0744]
["bitfinex","ETHUSD",1725901843503,5.0649,2352.7,2351.2,5.0744]
["bitfinex","ETHUSD",1725901843828,0.55562994,2352.6,2351.2,5.0744]
["bitfinex","ETHUSD",1725901844037,1.37638871,2352.5,2351.2,5.0744]
["bitfinex","ETHUSD",1725901844339,0.55562994,2352.4,2351.2,5.0744]
["bitfinex","ETHUSD",1725901844545,1.84516262,2352.3,2350.5,5.0744]
["bitfinex","ETHUSD",1725901844710,5.62052994,2352.2,2350.5,5.0744]
["bitfinex","ETHUSD",1725901844896,1.29516262,2352.1,2350.5,5.0744]
["bitfinex","ETHUSD",1725901845094,1.7971992,2352.0,2350.5,5.0744]
["bitfinex","ETHUSD",1725901845296,4.7971992,2352.0,2350.5,5.0744]
["bitfinex","ETHUSD",1725901845602,6.09236182,2352.0,2350.5,5.0744]
["bitfinex","ETHUSD",1725901846037,5.0649,2351.8,2350.5,5.0744]
["bitfinex","ETHUSD",1725901846246,2.40079256,2351.7,2349.4,5.0744]
["bitfinex","ETHUSD",1725901846448,0.74656926,2351.6,2349.6,5.0744]
["bitfinex","ETHUSD",1725901846740,5.0649,2351.4,2349.6,5.0744]
["bitfinex","ETHUSD",1725901846947,1.85079256,2351.3,2349.6,5.0744]
["bitfinex","ETHUSD",1725901847159,0.55,2351.2,2349.6,5.0744]
["bitfinex","ETHUSD",1725901847460,5.0649,2351.0,2349.6,5.0744]
["bitfinex","ETHUSD",1725901847617,0.55562994,2350.9,2349.6,5.0744]
["bitfinex","ETHUSD",1725901847815,4.10562994,2350.9,2349.6,5.0744]
["bitfinex","ETHUSD",1725901848250,0.68481945,2350.8,2348.5,7.41]
["bitfinex","ETHUSD",1725901848430,7.41,2350.3,2348.6,5.44412271]
["bitfinex","ETHUSD",1725901848634,4.291,2350.2,2348.7,1.28541227]
["bitfinex","ETHUSD",1725901848823,4.291,2350.2,2348.8,0.08512698]
["bitfinex","ETHUSD",1725901849359,4.291,2350.2,2348.7,1.28541227]
["bitfinex","ETHUSD",1725901849590,4.291,2350.2,2348.8,0.08512703]
["bitfinex","ETHUSD",1725901849896,4.291,2350.2,2348.6,5.359]
["bitfinex","ETHUSD",1725901849897,1.85079256,2350.1,2348.6,5.359]
["bitfinex","ETHUSD",1725901850013,1.85079256,2350.1,2348.8,0.08513875]
["bitfinex","ETHUSD",1725901850014,1.71538,2350.1,2348.8,0.08513875]
["bitfinex","ETHUSD",1725901850211,0.55,2350.0,2348.9,5.0941]
["bitfinex","ETHUSD",1725901850514,0.55,2350.0,2349.0,0.08512682]
["bitfinex","ETHUSD",1725901851835,0.55,2350.0,2348.9,0.08512135]
["bitfinex","ETHUSD",1725901852276,0.55,2350.2,2348.9,0.08512135]
["bitfinex","ETHUSD",1725901852465,0.355,2350.1,2348.9,0.08512135]
["bitfinex","ETHUSD",1725901852965,0.55,2350.0,2349.0,5.2547]
["bitfinex","ETHUSD",1725901853172,0.55,2350.0,2349.1,0.08512167]
["bitfinex","ETHUSD",1725901853323,0.55,2350.2,2349.1,0.08512167]
["bitfinex","ETHUSD",1725901853551,0.55,2350.2,2348.1,5.2547]
["bitfinex","ETHUSD",1725901853552,0.08512167,2349.1,2348.1,5.2547]
["bitfinex","ETHUSD",1725901853729,5.4768,2349.8,2348.1,5.2547]
["bitfinex","ETHUSD",1725901853730,0.55,2349.0,2348.1,5.2547]
["bitfinex","ETHUSD",1725901854169,5.4768,2349.3,2348.1,5.2547]
["bitfinex","ETHUSD",1725901854378,5.4768,2349.3,2348.2,0.08516922]
["bitfinex","ETHUSD",1725901854379,0.55,2349.2,2348.2,0.08516922]
["bitfinex","ETHUSD",1725901854526,3.55,2349.2,2348.2,0.08516922]
["bitfinex","ETHUSD",1725901854726,0.55,2349.2,2348.2,0.08516922]
["bitfinex","ETHUSD",1725901855870,0.55,2349.2,2348.2,0.63105506]
["bitfinex","ETHUSD",1725901856043,0.55,2349.2,2348.3,0.08515349]
["bitfinex","ETHUSD",1725901856936,0.55,2349.2,2348.2,0.54588584]
["bitfinex","ETHUSD",1725901856937,0.55,2349.2,2348.2,0.63103927]
["bitfinex","ETHUSD",1725901857264,0.55,2349.2,2348.2,0.08515343]
["bitfinex","ETHUSD",1725901857696,0.55,2349.2,2348.1,5.2547]
["bitfinex","ETHUSD",1725901858599,5.0479,2349.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725901859103,0.55,2349.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725901859104,4.01971029,2349.0,2348.0,0.1189892]
["bitfinex","ETHUSD",1725901859419,4.01971029,2349.0,2346.8,5.3246]
["bitfinex","ETHUSD",1725901859420,5.027,2348.8,2346.8,5.3246]
["bitfinex","ETHUSD",1725901859704,0.55,2348.7,2346.8,5.3246]
["bitfinex","ETHUSD",1725901860008,5.3553,2348.6,2346.8,5.3246]
["bitfinex","ETHUSD",1725901860213,5.3553,2348.4,2346.8,5.3246]
["bitfinex","ETHUSD",1725901860508,0.89053,2348.3,2346.9,0.61767671]
["bitfinex","ETHUSD",1725901860808,1.44053,2348.3,2346.9,0.61767671]
["bitfinex","ETHUSD",1725901860972,4.44053,2348.3,2346.9,0.53246]
["bitfinex","ETHUSD",1725901861180,4.44053,2348.3,2346.8,5.3246]
["bitfinex","ETHUSD",1725901861181,5.4789,2348.2,2346.8,5.3246]
["bitfinex","ETHUSD",1725901861382,3.55,2348.1,2346.2,5.3198]
["bitfinex","ETHUSD",1725901861581,3.55,2348.1,2346.3,0.08522217]
["bitfinex","ETHUSD",1725901863704,5.4789,2348.2,2346.4,5.3899]
["bitfinex","ETHUSD",1725901863905,5.4789,2348.2,2346.6,5.3899]
["bitfinex","ETHUSD",1725901864082,0.54789,2348.1,2346.7,0.63271251]
["bitfinex","ETHUSD",1725901864278,0.54789,2348.1,2346.8,0.08520272]
["bitfinex","ETHUSD",1725901865412,3.54789,2348.1,2346.8,0.08520272]
["bitfinex","ETHUSD",1725901865567,7.41,2348.1,2346.8,0.08520272]
["bitfinex","ETHUSD",1725901865768,7.41,2348.1,2346.9,5.1794]
["bitfinex","ETHUSD",1725901866006,7.41,2348.1,2347.0,0.08518811]
["bitfinex","ETHUSD",1725901867010,3.0,2348.0,2347.0,0.08518811]
["bitfinex","ETHUSD",1725901869644,7.41,2348.4,2347.1,2.0]
["bitfinex","ETHUSD",1725901869792,7.41,2348.4,2347.4,2.0]
["bitfinex","ETHUSD",1725901869991,7.41,2348.7,2347.5,6.00246249]
["bitfinex","ETHUSD",1725901870226,7.41,2348.7,2347.6,6.24864625]
["bitfinex","ETHUSD",1725901870424,7.41,2348.7,2347.7,5.53355862]
["bitfinex","ETHUSD",1725901870624,7.41,2348.7,2347.8,6.08355874]
["bitfinex","ETHUSD",1725901870941,0.355,2350.1,2348.2,5.4484]
["bitfinex","ETHUSD",1725901870942,7.41,2349.2,2348.2,5.4484]
["bitfinex","ETHUSD",1725901871256,7.41,2349.2,2348.1,2.0]
["bitfinex","ETHUSD",1725901871257,7.41,2350.0,2348.4,5.4484]
["bitfinex","ETHUSD",1725901871405,2.5840035,2350.0,2348.5,6.63109776]
["bitfinex","ETHUSD",1725901871738,0.67613498,2350.1,2348.5,6.63109776]
["bitfinex","ETHUSD",1725901871739,0.355,2350.1,2348.5,6.63109776]
["bitfinex","ETHUSD",1725901871949,5.3339,2350.7,2348.9,5.4484]
["bitfinex","ETHUSD",1725901872130,5.3339,2350.7,2348.8,2.0]
["bitfinex","ETHUSD",1725901872131,5.65062343,2350.7,2349.0,0.63510889]
["bitfinex","ETHUSD",1725901872381,5.65062343,2350.7,2349.1,5.4847]
["bitfinex","ETHUSD",1725901872640,1.08351969,2350.6,2349.1,5.4847]
["bitfinex","ETHUSD",1725901873042,0.48978787,2350.6,2349.2,0.08512662]
["bitfinex","ETHUSD",1725901873194,5.65062343,2350.7,2349.2,0.63263641]
["bitfinex","ETHUSD",1725901873195,0.61404113,2350.5,2349.2,0.63263641]
["bitfinex","ETHUSD",1725901873394,0.61404113,2350.5,2349.3,0.08510849]
["bitfinex","ETHUSD",1725901874144,0.61404113,2350.5,2349.3,0.08511565]
["bitfinex","ETHUSD",1725901874145,1.08351969,2350.4,2349.3,0.08511565]
["bitfinex","ETHUSD",1725901874442,0.61404113,2350.5,2349.3,0.08511565]
["bitfinex","ETHUSD",1725901874928,0.61404113,2350.5,2349.1,5.4847]
["bitfinex","ETHUSD",1725901875253,0.61404113,2350.5,2349.1,6.03317]
["bitfinex","ETHUSD",1725901875254,0.55,2350.4,2349.1,6.03317]
["bitfinex","ETHUSD",1725901875386,0.55,2350.4,2349.2,0.08512634]
["bitfinex","ETHUSD",1725901876231,0.61404113,2350.5,2349.2,0.08512634]
["bitfinex","ETHUSD",1725901877220,8.02404113,2350.5,2349.2,0.08512634]
["bitfinex","ETHUSD",1725901877479,3.0,2350.4,2349.2,0.08512634]
["bitfinex","ETHUSD",1725901877642,4.40240411,2350.4,2349.2,0.69695597]
["bitfinex","ETHUSD",1725901877846,4.40240411,2350.4,2349.3,0.08511366]
["bitfinex","ETHUSD",1725901878630,8.02404113,2350.5,2349.4,5.2334]
["bitfinex","ETHUSD",1725901878832,8.02404113,2350.5,2349.5,0.0851054]
["bitfinex","ETHUSD",1725901879032,7.41,2350.5,2349.6,5.2334]
["bitfinex","ETHUSD",1725901879228,7.41,2350.5,2349.7,0.08509432]
["bitfinex","ETHUSD",1725901879435,7.41,2350.5,2349.8,5.31848522]
["bitfinex","ETHUSD",1725901879753,7.41,2351.0,2349.9,5.7834]
["bitfinex","ETHUSD",1725901879949,7.41,2351.0,2350.1,5.2334]
["bitfinex","ETHUSD",1725901880266,0.48978787,2350.9,2350.1,5.2334]
["bitfinex","ETHUSD",1725901880433,7.41,2351.0,2350.1,5.2334]
["bitfinex","ETHUSD",1725901880628,7.41,2351.0,2349.3,16.38541915]
["bitfinex","ETHUSD",1725901880629,5.2304,2350.8,2349.5,5.2334]
["bitfinex","ETHUSD",1725901880872,3.82304,2350.7,2349.6,0.08511251]
["bitfinex","ETHUSD",1725901881975,3.82304,2350.7,2349.6,0.08511374]
["bitfinex","ETHUSD",1725901882682,3.0,2350.9,2349.6,0.08511374]
["bitfinex","ETHUSD",1725901883034,7.74204355,2351.0,2349.7,5.2567]
["bitfinex","ETHUSD",1725901883239,7.41,2351.0,2349.8,0.08508982]
["bitfinex","ETHUSD",1725901884435,3.0,2350.9,2349.8,0.08508982]
["bitfinex","ETHUSD",1725901884854,7.41,2351.0,2349.8,0.08508982]
["bitfinex","ETHUSD",1725901884855,7.41,2351.0,2349.9,5.2567]
["bitfinex","ETHUSD",1725901885063,7.41,2351.0,2350.1,5.2567]
["bitfinex","ETHUSD",1725901885260,7.41,2351.0,2350.2,5.34177373]
["bitfinex","ETHUSD",1725901885470,7.41,2351.0,2350.4,5.2567]
["bitfinex","ETHUSD",1725901885769,7.41,2351.3,2350.5,0.08506973]
["bitfinex","ETHUSD",1725901886689,7.41,2351.3,2350.6,5.0427]
["bitfinex","ETHUSD",1725901886852,7.41,2351.5,2350.7,0.59783545]
["bitfinex","ETHUSD",1725901887039,7.41,2351.7,2350.8,5.12775243]
["bitfinex","ETHUSD",1725901888980,3.0,2351.6,2350.8,5.12775243]
["bitfinex","ETHUSD",1725901889523,3.0,2351.6,2350.9,0.08504799]
["bitfinex","ETHUSD",1725901890038,7.41,2351.7,2351.0,5.0427]
["bitfinex","ETHUSD",1725901890211,7.41,2351.7,2350.1,12.28]
["bitfinex","ETHUSD",1725901890212,7.41,2352.0,2351.2,5.0427]
["bitfinex","ETHUSD",1725901890431,7.41,2352.2,2351.3,0.08503537]
["bitfinex","ETHUSD",1725901890728,7.89978787,2352.2,2351.3,0.08503537]
["bitfinex","ETHUSD",1725901890933,7.41,2352.2,2351.3,0.08503537]
["bitfinex","ETHUSD",1725901891090,7.41,2352.2,2351.4,4.9962]
["bitfinex","ETHUSD",1725901891296,7.41,2352.2,2351.3,0.64908639]
["bitfinex","ETHUSD",1725901891297,7.41,2352.2,2351.5,5.08122712]
["bitfinex","ETHUSD",1725901891512,7.41,2352.2,2351.5,4.9962]
["bitfinex","ETHUSD",1725901891710,7.41,2352.5,2351.5,4.9962]
["bitfinex","ETHUSD",1725901892192,5.3057,2352.4,2351.5,4.9962]
["bitfinex","ETHUSD",1725901892391,1.32054879,2352.3,2351.5,4.9962]
["bitfinex","ETHUSD",1725901892610,4.32054879,2352.3,2351.5,4.9962]
["bitfinex","ETHUSD",1725901894205,3.0,2352.3,2351.6,0.08504504]
["bitfinex","ETHUSD",1725901894598,7.41,2352.5,2351.6,0.08504504]
["bitfinex","ETHUSD",1725901894599,3.0,2352.4,2351.6,0.08504504]
["bitfinex","ETHUSD",1725901895109,3.0,2352.4,2351.5,4.9962]
["bitfinex","ETHUSD",1725901895239,3.0,2352.4,2351.6,0.08503774]
["bitfinex","ETHUSD",1725901895871,3.0,2352.4,2351.7,5.2474]
["bitfinex","ETHUSD",1725901896039,3.0,2352.4,2351.8,0.61826842]
["bitfinex","ETHUSD",1725901897241,7.41,2352.7,2351.8,0.61826842]
["bitfinex","ETHUSD",1725901898808,7.41,2352.7,2351.9,5.2474]
["bitfinex","ETHUSD",1725901898809,3.0,2352.6,2351.9,5.2474]
["bitfinex","ETHUSD",1725901898950,7.41,2353.1,2352.0,5.33241556]
["bitfinex","ETHUSD",1725901899503,7.41,2353.1,2352.0,5.2474]
["bitfinex","ETHUSD",1725901900000,7.41,2353.1,2352.1,0.08500329]
["bitfinex","ETHUSD",1725901900211,7.41,2353.1,2352.1,0.61824362]
["bitfinex","ETHUSD",1725901900497,3.0,2353.0,2352.2,5.0573]
["bitfinex","ETHUSD",1725901900795,3.0,2353.0,2352.3,0.08500717]
["bitfinex","ETHUSD",1725901900995,3.0,2353.0,2352.4,5.0119]
["bitfinex","ETHUSD",1725901901154,3.0,2353.0,2352.5,0.08499992]
["bitfinex","ETHUSD",1725901901354,3.0,2353.0,2352.5,0.59468991]
["bitfinex","ETHUSD",1725901901696,3.0,2353.3,2352.5,0.59468991]
["bitfinex","ETHUSD",1725901901996,3.0,2353.3,2352.4,5.0119]
["bitfinex","ETHUSD",1725901901997,3.0,2353.3,2351.9,0.08499986]
["bitfinex","ETHUSD",1725901902156,3.0,2353.3,2351.2,12.28]
["bitfinex","ETHUSD",1725901902157,6.63651969,2353.2,2352.0,5.0119]
["bitfinex","ETHUSD",1725901902356,6.63651969,2353.2,2351.3,5.09692848]
["bitfinex","ETHUSD",1725901902610,5.0757,2352.8,2351.3,5.0119]
["bitfinex","ETHUSD",1725901902807,5.0757,2352.8,2351.4,0.5862267]
["bitfinex","ETHUSD",1725901903149,3.55,2352.7,2351.4,0.5862267]
["bitfinex","ETHUSD",1725901906005,3.0,2352.7,2351.5,5.251]
["bitfinex","ETHUSD",1725901906202,3.32802238,2352.7,2351.6,0.08502677]
["bitfinex","ETHUSD",1725901906434,0.55,2352.6,2351.6,0.08502677]
["bitfinex","ETHUSD",1725901906662,0.55,2352.6,2351.6,0.66874845]
["bitfinex","ETHUSD",1725901908643,0.55,2352.6,2351.6,0.58372168]
["bitfinex","ETHUSD",1725901908952,0.99484338,2352.6,2351.6,0.58372168]
["bitfinex","ETHUSD",1725901909654,5.88823182,2352.5,2351.0,5.4575]
["bitfinex","ETHUSD",1725901909837,5.88823182,2352.5,2351.1,0.08504872]
["bitfinex","ETHUSD",1725901909838,5.2945,2352.5,2351.1,0.08504872]
["bitfinex","ETHUSD",1725901910153,3.55,2352.4,2351.1,0.08504872]
["bitfinex","ETHUSD",1725901910370,3.55,2352.4,2350.6,5.54254872]
["bitfinex","ETHUSD",1725901910371,5.2945,2352.3,2350.6,5.54254872]
["bitfinex","ETHUSD",1725901910526,5.2945,2352.3,2350.0,0.53417898]
["bitfinex","ETHUSD",1725901910527,7.41,2352.1,2350.1,5.14388203]
["bitfinex","ETHUSD",1725901910862,3.0,2352.2,2350.2,0.5678061]
["bitfinex","ETHUSD",1725901910863,5.3398,2351.6,2350.2,0.5678061]
["bitfinex","ETHUSD",1725901911051,3.0,2351.5,2350.2,0.5678061]
["bitfinex","ETHUSD",1725901911207,3.0,2351.5,2350.3,0.08507692]
["bitfinex","ETHUSD",1725901913057,3.32629654,2351.5,2350.3,0.08507692]
["bitfinex","ETHUSD",1725901913555,3.32629654,2351.5,2350.2,0.08507321]
["bitfinex","ETHUSD",1725901913556,5.822,2351.4,2350.2,0.08507321]
["bitfinex","ETHUSD",1725901913715,6.15462965,2351.4,2350.0,0.0850953]
["bitfinex","ETHUSD",1725901913921,3.0,2351.3,2350.0,0.0850953]
["bitfinex","ETHUSD",1725901914256,0.55,2351.2,2350.0,0.0850953]
["bitfinex","ETHUSD",1725901914459,0.55,2351.2,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901914460,0.355,2351.1,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901914615,0.55,2351.0,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901915253,3.355,2351.1,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901916183,5.272,2351.0,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901916469,3.0,2350.9,2350.0,0.63325483]
["bitfinex","ETHUSD",1725901916634,3.55087121,2350.9,2349.2,5.3965]
["bitfinex","ETHUSD",1725901916977,5.822,2350.8,2349.2,5.3965]
["bitfinex","ETHUSD",1725901917134,5.822,2350.8,2349.3,5.48159223]
["bitfinex","ETHUSD",1725901917135,5.272,2350.8,2349.3,5.48159223]
["bitfinex","ETHUSD",1725901917320,8.272,2351.3,2349.6,5.3965]
["bitfinex","ETHUSD",1725901917520,3.0,2351.2,2349.7,5.48157993]
["bitfinex","ETHUSD",1725901917755,3.0,2351.2,2349.9,5.3965]
["bitfinex","ETHUSD",1725901917989,3.0,2351.2,2350.0,0.08507708]
["bitfinex","ETHUSD",1725901920399,3.0,2351.2,2350.1,5.24]
["bitfinex","ETHUSD",1725901920611,1.041,2352.0,2350.3,5.24]
["bitfinex","ETHUSD",1725901920612,5.3949,2351.8,2350.3,5.24]
["bitfinex","ETHUSD",1725901920909,1.041,2352.0,2350.5,5.24]
["bitfinex","ETHUSD",1725901921057,5.3949,2352.5,2350.7,5.24]
["bitfinex","ETHUSD",1725901921261,5.71785608,2352.5,2350.9,5.24]
["bitfinex","ETHUSD",1725901921474,5.71785608,2352.5,2351.0,0.08504164]
["bitfinex","ETHUSD",1725901922417,3.0,2352.4,2351.1,5.2906]
["bitfinex","ETHUSD",1725901922637,0.87178561,2352.3,2351.2,0.08505102]
["bitfinex","ETHUSD",1725901924130,0.87178561,2352.3,2351.2,0.08504042]
["bitfinex","ETHUSD",1725901924916,0.87178561,2352.3,2351.1,5.2906]
["bitfinex","ETHUSD",1725901925090,3.87178561,2352.3,2351.2,0.08505446]
["bitfinex","ETHUSD",1725901925299,1.12817856,2352.2,2351.2,0.08505446]
["bitfinex","ETHUSD",1725901929284,5.4627,2352.0,2350.8,5.1459]
["bitfinex","ETHUSD",1725901929483,3.0,2351.9,2350.8,5.1459]
["bitfinex","ETHUSD",1725901929704,0.55,2351.8,2350.8,5.1459]
["bitfinex","ETHUSD",1725901929915,0.355,2351.7,2350.8,5.1459]
["bitfinex","ETHUSD",1725901930098,0.355,2351.7,2350.9,0.08506734]
["bitfinex","ETHUSD",1725901930790,0.355,2351.7,2350.2,0.53250771]
["bitfinex","ETHUSD",1725901931095,7.41,2351.6,2350.3,5.37346804]
["bitfinex","ETHUSD",1725901931303,3.0,2351.5,2350.3,5.37346804]
["bitfinex","ETHUSD",1725901932440,3.0,2351.5,2350.5,5.4842]
["bitfinex","ETHUSD",1725901932592,3.0,2351.5,2350.6,5.56925197]
["bitfinex","ETHUSD",1725901935435,3.0,2351.5,2350.7,0.08506791]
["bitfinex","ETHUSD",1725901935670,1.041,2351.4,2350.7,0.08506791]
["bitfinex","ETHUSD",1725901937467,1.041,2351.4,2350.3,5.1624]
["bitfinex","ETHUSD",1725901937690,1.041,2351.4,2350.4,0.08506764]
["bitfinex","ETHUSD",1725901937843,3.0,2351.5,2350.4,0.08506764]
["bitfinex","ETHUSD",1725901938247,3.0,2351.5,2350.3,5.1624]
["bitfinex","ETHUSD",1725901938682,3.0,2351.5,2350.4,0.08506764]
["bitfinex","ETHUSD",1725901939728,3.0,2351.5,2350.3,5.1624]
["bitfinex","ETHUSD",1725901940632,3.0,2351.5,2350.4,0.08506801]
["bitfinex","ETHUSD",1725901940849,1.07272873,2351.4,2350.4,0.08507672]
["bitfinex","ETHUSD",1725901942433,7.72728733,2351.6,2350.5,5.1921]
["bitfinex","ETHUSD",1725901942633,7.72728733,2351.6,2350.6,0.08506321]
["bitfinex","ETHUSD",1725901944086,3.0,2351.5,2350.6,0.08506321]
["bitfinex","ETHUSD",1725901947298,5.9685,2351.4,2350.5,5.1921]
["bitfinex","ETHUSD",1725901947515,3.89685,2351.3,2350.5,5.1921]
["bitfinex","ETHUSD",1725901948111,3.89685,2351.3,2350.6,0.08507835]
["bitfinex","ETHUSD",1725901948256,3.0,2351.3,2350.6,0.08507835]
["bitfinex","ETHUSD",1725901948572,3.0,2351.5,2350.6,0.08507835]
["bitfinex","ETHUSD",1725901949470,3.0,2351.5,2350.7,5.3184]
["bitfinex","ETHUSD",1725901949660,3.0,2351.5,2350.8,0.08505928]
["bitfinex","ETHUSD",1725901950358,3.0,2351.5,2350.9,5.1705]
["bitfinex","ETHUSD",1725901950559,3.0,2351.5,2350.5,2.0]
["bitfinex","ETHUSD",1725901950560,3.0,2351.5,2351.1,5.1705]
["bitfinex","ETHUSD",1725901950758,2.0,2351.5,2351.2,0.08504962]
["bitfinex","ETHUSD",1725901951054,2.0,2351.5,2350.5,2.0]
["bitfinex","ETHUSD",1725901951055,6.01416424,2351.4,2350.8,5.1705]
["bitfinex","ETHUSD",1725901951634,6.01416424,2351.4,2350.9,0.08506747]
["bitfinex","ETHUSD",1725901951937,5.0574,2351.8,2350.9,0.08506747]
["bitfinex","ETHUSD",1725901951938,6.01416424,2351.7,2350.9,0.08506747]
["bitfinex","ETHUSD",1725901952097,7.12132066,2351.7,2350.9,0.08506747]
["bitfinex","ETHUSD",1725901952930,3.0,2351.6,2350.9,0.08506747]
["bitfinex","ETHUSD",1725901955101,3.0,2351.6,2350.8,5.1705]
["bitfinex","ETHUSD",1725901955887,6.01416424,2351.4,2350.8,5.1705]
["bitfinex","ETHUSD",1725901956086,3.0,2351.3,2350.8,5.1705]
["bitfinex","ETHUSD",1725901956302,3.90141642,2351.3,2350.1,5.2983]
["bitfinex","ETHUSD",1725901956635,11.31141642,2351.3,2350.2,0.08507659]
["bitfinex","ETHUSD",1725901957405,11.31141642,2351.3,2350.3,5.2983]
["bitfinex","ETHUSD",1725901957594,10.41,2351.3,2350.3,5.38337876]
["bitfinex","ETHUSD",1725901957946,5.0574,2351.8,2350.3,5.38337876]
["bitfinex","ETHUSD",1725901957947,19.49916791,2352.1,2350.4,2.0]
["bitfinex","ETHUSD",1725901958149,19.49916791,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1725901958150,0.44476932,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1725901958291,0.44476932,2352.1,2350.8,5.38334012]
["bitfinex","ETHUSD",1725901958493,6.01416424,2352.1,2351.0,5.2983]
["bitfinex","ETHUSD",1725901958800,6.01416424,2351.8,2351.1,0.08504783]
["bitfinex","ETHUSD",1725901959004,6.01416424,2351.5,2351.0,5.2983]
["bitfinex","ETHUSD",1725901959539,6.01416424,2351.5,2350.3,0.08505785]
["bitfinex","ETHUSD",1725901959540,3.0,2351.4,2350.4,5.2983]
["bitfinex","ETHUSD",1725901959842,3.0,2351.4,2350.5,0.08506652]
["bitfinex","ETHUSD",1725901959989,6.01416424,2351.2,2350.5,0.08506652]
["bitfinex","ETHUSD",1725901960195,3.0,2351.1,2350.5,0.08506652]
["bitfinex","ETHUSD",1725901961019,3.0,2351.1,2350.4,5.2983]
["bitfinex","ETHUSD",1725901964737,3.3199826,2351.1,2350.4,5.2983]
["bitfinex","ETHUSD",1725901967197,3.0,2351.1,2350.4,5.2983]
["bitfinex","ETHUSD",1725901967397,3.99155807,2351.1,2350.4,5.2983]
["bitfinex","ETHUSD",1725901967812,3.99155807,2351.1,2350.1,5.1088]
["bitfinex","ETHUSD",1725901968016,3.99155807,2351.1,2350.2,0.08508469]
["bitfinex","ETHUSD",1725901968794,3.0,2351.1,2350.2,0.08508469]
["bitfinex","ETHUSD",1725901968995,3.0,2351.1,2350.3,5.6588]
["bitfinex","ETHUSD",1725901969195,3.0,2351.3,2350.4,0.08507165]
["bitfinex","ETHUSD",1725901970007,9.01416424,2351.3,2350.3,5.1088]
["bitfinex","ETHUSD",1725901970241,9.01416424,2351.3,2350.4,0.08508426]
["bitfinex","ETHUSD",1725901970445,9.01416424,2351.3,2350.4,0.60447269]
["bitfinex","ETHUSD",1725901972300,6.01416424,2350.7,2349.9,5.1088]
["bitfinex","ETHUSD",1725901972643,3.0,2350.6,2349.9,5.1088]
["bitfinex","ETHUSD",1725901973207,3.0,2350.6,2350.0,0.08509071]
["bitfinex","ETHUSD",1725901973400,6.01416424,2350.7,2350.0,0.08509071]
["bitfinex","ETHUSD",1725901973606,3.0,2350.6,2350.0,0.60447978]
["bitfinex","ETHUSD",1725901974158,3.0,2350.6,2350.0,0.51938907]
["bitfinex","ETHUSD",1725901974330,3.0,2350.8,2350.0,0.51938907]
["bitfinex","ETHUSD",1725901974532,3.0,2350.8,2350.1,0.08509078]
["bitfinex","ETHUSD",1725901974533,4.514474,2350.5,2350.1,0.08509078]
["bitfinex","ETHUSD",1725901974730,3.0,2350.8,2350.1,0.08509078]
["bitfinex","ETHUSD",1725901974731,3.0,2350.4,2350.1,0.08509078]
["bitfinex","ETHUSD",1725901976164,3.0,2350.4,2350.0,0.51938907]
["bitfinex","ETHUSD",1725901976572,3.0,2350.4,2350.1,0.0850914]
["bitfinex","ETHUSD",1725901977581,3.0,2350.4,2350.1,0.57132805]
["bitfinex","ETHUSD",1725901977922,3.0,2350.4,2349.9,5.1088]
["bitfinex","ETHUSD",1725901978450,3.0,2350.4,2350.0,0.08509137]
["bitfinex","ETHUSD",1725901979044,4.514474,2351.0,2350.1,5.2743]
["bitfinex","ETHUSD",1725901979244,4.514474,2351.0,2350.2,0.08507911]
["bitfinex","ETHUSD",1725901979448,4.514474,2351.0,2350.2,0.62101702]
["bitfinex","ETHUSD",1725901979662,4.514474,2350.8,2350.3,0.08507937]
["bitfinex","ETHUSD",1725901980134,3.0,2350.7,2350.3,0.08507937]
["bitfinex","ETHUSD",1725901981137,3.0,2350.7,2350.3,0.08508555]
["bitfinex","ETHUSD",1725901982704,4.514474,2350.6,2350.1,5.2743]
["bitfinex","ETHUSD",1725901982854,3.0,2350.5,2350.2,0.08508262]
["bitfinex","ETHUSD",1725901984002,4.514474,2350.4,2349.8,5.2365]
["bitfinex","ETHUSD",1725901984294,4.514474,2350.1,2349.4,5.4965]
["bitfinex","ETHUSD",1725901984464,4.514474,2350.1,2349.5,1.29065]
["bitfinex","ETHUSD",1725901984666,4.514474,2350.1,2349.4,5.4965]
["bitfinex","ETHUSD",1725901984667,3.0,2350.0,2349.4,5.4965]
["bitfinex","ETHUSD",1725901984862,4.514474,2349.9,2349.4,5.4965]
["bitfinex","ETHUSD",1725901985062,4.514474,2349.9,2349.0,7.41]
["bitfinex","ETHUSD",1725901985063,3.0,2349.8,2349.1,5.4965]
["bitfinex","ETHUSD",1725901985264,3.0,2349.8,2349.1,5.58161928]
["bitfinex","ETHUSD",1725901985579,9.822774,2350.1,2349.1,5.58161928]
["bitfinex","ETHUSD",1725901985580,3.0,2350.0,2349.1,5.58161928]
["bitfinex","ETHUSD",1725901985781,3.0,2350.0,2349.2,1.29916193]
["bitfinex","ETHUSD",1725901985984,3.0,2350.0,2349.3,0.08511648]
["bitfinex","ETHUSD",1725901987918,4.514474,2350.1,2349.3,0.08511648]
["bitfinex","ETHUSD",1725901988207,3.0,2350.0,2349.3,0.08511648]
["bitfinex","ETHUSD",1725901988656,0.05000005,2349.9,2349.1,5.4965]
["bitfinex","ETHUSD",1725901988859,5.31592145,2349.9,2349.1,5.4965]
["bitfinex","ETHUSD",1725901989191,3.0,2349.8,2349.2,0.08511588]
["bitfinex","ETHUSD",1725901989361,3.05000005,2350.0,2349.2,0.08511588]
["bitfinex","ETHUSD",1725901989587,4.514474,2349.9,2349.2,0.08511588]
["bitfinex","ETHUSD",1725901989793,3.05000005,2349.8,2349.1,5.4965]
["bitfinex","ETHUSD",1725901989958,0.05000005,2349.7,2349.1,5.4965]
["bitfinex","ETHUSD",1725901990316,4.514474,2349.3,2348.5,5.3194]
["bitfinex","ETHUSD",1725901990476,4.514474,2349.3,2347.9,5.3194]
["bitfinex","ETHUSD",1725901990477,4.514474,2349.0,2347.9,5.3194]
["bitfinex","ETHUSD",1725901990675,4.514474,2349.0,2348.0,0.08515391]
["bitfinex","ETHUSD",1725901990676,0.05000005,2348.9,2348.0,0.08515391]
["bitfinex","ETHUSD",1725901990886,3.05000005,2348.9,2348.0,1.3666093]
["bitfinex","ETHUSD",1725901991094,9.816674,2348.8,2348.0,0.08515391]
["bitfinex","ETHUSD",1725901991400,4.514474,2348.6,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901991703,3.0,2348.5,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901991891,3.05000005,2348.7,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901992075,4.514474,2348.6,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901992273,3.0,2348.5,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901992705,1.28666741,2348.6,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901993043,3.05000005,2348.7,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901993044,3.0,2348.7,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901993410,4.56447405,2349.0,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901993411,3.0,2348.9,2348.0,0.08515829]
["bitfinex","ETHUSD",1725901993715,4.514474,2348.2,2347.6,0.08516855]
["bitfinex","ETHUSD",1725901994004,4.514474,2348.0,2347.6,0.08516855]
["bitfinex","ETHUSD",1725901994160,5.2908,2348.9,2347.4,5.6288742]
["bitfinex","ETHUSD",1725901994503,7.41,2348.8,2347.6,5.1406]
["bitfinex","ETHUSD",1725901994718,14.924474,2348.8,2347.7,0.08515811]
["bitfinex","ETHUSD",1725901995312,14.924474,2348.8,2347.8,0.55]
["bitfinex","ETHUSD",1725901995527,14.924474,2348.8,2347.9,0.08515949]
["bitfinex","ETHUSD",1725901995810,0.05000005,2348.7,2347.9,0.08515949]
["bitfinex","ETHUSD",1725901996106,4.514474,2348.6,2347.9,0.08515949]
["bitfinex","ETHUSD",1725901996273,3.05000005,2348.5,2347.9,0.08515949]
["bitfinex","ETHUSD",1725901996475,3.05000005,2348.5,2347.7,0.08517084]
["bitfinex","ETHUSD",1725901997411,4.514474,2348.4,2347.7,0.08517084]
["bitfinex","ETHUSD",1725901997718,4.514474,2348.0,2347.3,5.2695]
["bitfinex","ETHUSD",1725901998062,3.05000005,2347.9,2347.3,5.2695]
["bitfinex","ETHUSD",1725901998601,3.0,2347.9,2347.4,0.08518708]
["bitfinex","ETHUSD",1725901998811,3.05000005,2347.9,2347.3,5.2695]
["bitfinex","ETHUSD",1725901999167,3.05000005,2347.9,2347.0,5.2193]
["bitfinex","ETHUSD",1725901999168,4.514474,2347.8,2347.0,5.2193]
["bitfinex","ETHUSD",1725901999368,4.514474,2347.6,2347.0,5.2193]
["bitfinex","ETHUSD",1725901999596,3.0,2347.5,2347.0,5.2193]
["bitfinex","ETHUSD",1725901999868,3.0,2347.5,2347.1,0.08519467]
["bitfinex","ETHUSD",1725902000064,0.05000005,2347.7,2347.1,0.08519467]
["bitfinex","ETHUSD",1725902000065,3.05000005,2347.7,2347.1,0.08519467]
["bitfinex","ETHUSD",1725902000393,0.78694741,2347.6,2347.1,0.08519467]
["bitfinex","ETHUSD",1725902000624,0.05000005,2347.5,2346.7,5.3557]
["bitfinex","ETHUSD",1725902000824,0.05000005,2347.5,2346.8,0.08520896]
["bitfinex","ETHUSD",1725902000825,3.05000005,2347.5,2346.8,0.08520896]
["bitfinex","ETHUSD",1725902001990,4.514474,2347.4,2346.8,0.08520896]
["bitfinex","ETHUSD",1725902002347,3.05000005,2347.3,2346.8,0.08520896]
["bitfinex","ETHUSD",1725902002645,3.0,2347.3,2346.8,0.08520896]
["bitfinex","ETHUSD",1725902002991,4.514474,2347.0,2346.3,5.27660769]
["bitfinex","ETHUSD",1725902003252,0.05000005,2347.2,2346.4,0.08521387]
["bitfinex","ETHUSD",1725902003253,4.514474,2347.2,2346.4,0.08521387]
["bitfinex","ETHUSD",1725902003395,7.41,2347.3,2346.5,5.1914]
["bitfinex","ETHUSD",1725902003597,7.41,2347.3,2346.6,0.08520686]
["bitfinex","ETHUSD",1725902003943,7.41,2347.3,2346.6,0.61286755]
["bitfinex","ETHUSD",1725902004146,3.0,2347.2,2346.6,0.61286755]
["bitfinex","ETHUSD",1725902005313,7.56447405,2347.2,2346.5,5.1914]
["bitfinex","ETHUSD",1725902006135,4.514474,2347.0,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902006312,3.0,2346.9,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902006513,7.514474,2347.2,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902008038,3.0,2347.2,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902008291,3.0,2347.2,2346.6,0.61287818]
["bitfinex","ETHUSD",1725902009382,3.0,2347.3,2346.6,0.61287818]
["bitfinex","ETHUSD",1725902009556,4.514474,2347.2,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902009756,3.0,2347.1,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902010951,4.514474,2347.0,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902011147,3.0,2346.9,2346.6,0.08521653]
["bitfinex","ETHUSD",1725902011399,3.0,2346.9,2346.1,5.0952]
["bitfinex","ETHUSD",1725902011400,4.514474,2346.8,2346.1,5.0952]
["bitfinex","ETHUSD",1725902011557,3.7514474,2346.7,2346.1,5.0952]
["bitfinex","ETHUSD",1725902012205,3.0,2346.7,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902012415,4.514474,2347.1,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902012606,3.05000005,2347.0,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902012793,4.514474,2346.9,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902012991,3.0,2346.8,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902013174,0.7514474,2346.7,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902013374,3.0,2346.8,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902013590,3.05000005,2346.8,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902013789,3.0,2346.8,2346.2,0.08522495]
["bitfinex","ETHUSD",1725902015296,4.57828863,2346.7,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902015623,3.0,2346.6,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902015977,3.0,2346.8,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902016194,0.05000005,2346.7,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902016412,4.52828858,2346.7,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902016711,3.0,2346.6,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902016917,3.0,2346.8,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902018311,0.05000005,2346.7,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902018481,5.33611749,2346.7,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902018667,3.0,2346.6,2346.2,0.08522735]
["bitfinex","ETHUSD",1725902018867,4.52828858,2346.5,2346.1,5.0952]
["bitfinex","ETHUSD",1725902019074,4.52828858,2346.5,2345.8,5.3225]
["bitfinex","ETHUSD",1725902019075,3.0,2346.4,2345.8,5.3225]
["bitfinex","ETHUSD",1725902019303,3.0,2346.4,2345.9,0.08524028]
["bitfinex","ETHUSD",1725902019524,0.75782886,2346.3,2345.9,0.08524028]
["bitfinex","ETHUSD",1725902019707,3.0,2346.4,2345.9,0.08524028]
["bitfinex","ETHUSD",1725902020933,3.0,2346.4,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902020934,4.52828858,2346.1,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902021150,0.05000005,2346.0,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902021432,3.05000005,2346.0,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902021737,0.75782886,2345.9,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902022737,10.71131749,2345.9,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902022936,3.0,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902023163,3.05000005,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902024093,3.0,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725902024292,3.08101085,2345.8,2345.1,5.1944]
["bitfinex","ETHUSD",1725902024608,0.76092994,2345.7,2345.2,0.08526413]
["bitfinex","ETHUSD",1725902024806,3.08101085,2345.8,2345.3,5.507]
["bitfinex","ETHUSD",1725902024807,3.0,2345.8,2345.3,5.507]
["bitfinex","ETHUSD",1725902024994,3.0,2346.0,2345.4,0.08525361]
["bitfinex","ETHUSD",1725902026694,4.52828858,2346.3,2345.6,5.3035]
["bitfinex","ETHUSD",1725902026936,4.52828858,2346.3,2345.7,0.08524149]
["bitfinex","ETHUSD",1725902027137,7.41,2346.6,2345.7,0.08524149]
["bitfinex","ETHUSD",1725902027334,4.52828858,2346.5,2345.7,0.67911564]
["bitfinex","ETHUSD",1725902027573,4.52828858,2346.3,2345.7,0.08524376]
["bitfinex","ETHUSD",1725902027739,0.08101085,2346.4,2345.8,0.08524376]
["bitfinex","ETHUSD",1725902028363,4.60929943,2346.5,2345.8,0.08524376]
["bitfinex","ETHUSD",1725902028887,3.0,2346.4,2345.8,0.08524376]
["bitfinex","ETHUSD",1725902031949,0.08101085,2346.3,2345.8,0.08524376]
["bitfinex","ETHUSD",1725902032158,0.84194079,2346.3,2345.7,0.08524497]
["bitfinex","ETHUSD",1725902032779,0.76092994,2346.3,2345.7,0.08524497]
["bitfinex","ETHUSD",1725902032985,3.0,2346.4,2345.7,0.08524497]
["bitfinex","ETHUSD",1725902033231,0.08101085,2346.3,2345.7,0.08524497]
["bitfinex","ETHUSD",1725902033742,3.08101085,2346.4,2345.7,0.08524497]
["bitfinex","ETHUSD",1725902034643,3.08101085,2346.4,2344.7,16.1286582]
["bitfinex","ETHUSD",1725902034644,4.52828858,2346.2,2345.3,5.0476]
["bitfinex","ETHUSD",1725902034989,4.52828858,2345.8,2345.3,5.0476]
["bitfinex","ETHUSD",1725902035163,0.08101085,2345.7,2344.4,7.41]
["bitfinex","ETHUSD",1725902035497,0.08101085,2345.7,2344.5,5.0476]
["bitfinex","ETHUSD",1725902035638,4.52828858,2345.6,2344.6,0.08526921]
["bitfinex","ETHUSD",1725902035839,3.08101085,2345.5,2344.6,0.08526921]
["bitfinex","ETHUSD",1725902036071,4.61281994,2345.5,2344.7,5.522]
["bitfinex","ETHUSD",1725902036292,3.0,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902036642,3.08101085,2345.7,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902037384,4.52828858,2345.6,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902037683,3.0,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902037881,3.08101085,2345.7,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902038089,0.76092994,2345.6,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902038329,5.28921852,2345.6,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902038445,3.08101085,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902038644,3.0,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902039555,0.08101085,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902039754,0.46520493,2345.5,2344.8,0.08527617]
["bitfinex","ETHUSD",1725902040172,5.67980493,2345.5,2344.7,5.522]
["bitfinex","ETHUSD",1725902040361,3.0,2345.4,2344.8,0.08528149]
["bitfinex","ETHUSD",1725902040565,3.46520493,2345.5,2344.8,0.08528149]
["bitfinex","ETHUSD",1725902040865,0.87544235,2345.4,2344.8,0.08528149]
["bitfinex","ETHUSD",1725902041399,0.9564532,2345.4,2344.8,0.08528149]
["bitfinex","ETHUSD",1725902041856,4.52828858,2345.3,2344.8,0.08528149]
["bitfinex","ETHUSD",1725902042075,3.0,2345.2,2344.6,0.08528521]
["bitfinex","ETHUSD",1725902042278,3.0,2345.3,2344.6,0.64375373]
["bitfinex","ETHUSD",1725902042494,3.0,2345.4,2344.6,0.64375373]
["bitfinex","ETHUSD",1725902042781,3.0,2345.4,2344.7,5.4108]
["bitfinex","ETHUSD",1725902042980,3.0,2345.4,2344.8,0.08527532]
["bitfinex","ETHUSD",1725902043929,4.52828858,2345.3,2344.7,5.4108]
["bitfinex","ETHUSD",1725902044134,3.08101085,2345.2,2344.7,5.4108]
["bitfinex","ETHUSD",1725902044825,0.08101085,2345.2,2344.7,5.4108]
["bitfinex","ETHUSD",1725902044981,0.38101085,2345.3,2344.7,5.4108]
["bitfinex","ETHUSD",1725902046005,0.08101085,2345.2,2344.7,5.4108]
["bitfinex","ETHUSD",1725902046329,0.38101085,2345.3,2344.7,5.4108]
["bitfinex","ETHUSD",1725902047923,5.0261,2345.2,2344.3,5.1021769]
["bitfinex","ETHUSD",1725902048130,5.0261,2345.2,2344.3,6.02839459]
["bitfinex","ETHUSD",1725902048131,3.54071109,2345.1,2344.3,6.02839459]
["bitfinex","ETHUSD",1725902048347,8.15001052,2345.1,2344.3,5.1021769]
["bitfinex","ETHUSD",1725902048542,4.52828858,2344.7,2343.7,5.0169]
["bitfinex","ETHUSD",1725902048826,3.62172194,2345.1,2343.9,5.0169]
["bitfinex","ETHUSD",1725902048827,7.41,2344.8,2343.9,5.0169]
["bitfinex","ETHUSD",1725902049031,3.0,2344.7,2344.0,0.59552411]
["bitfinex","ETHUSD",1725902049227,4.52828858,2344.3,2343.7,0.0853079]
["bitfinex","ETHUSD",1725902049434,4.52828858,2344.3,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902049435,0.08101085,2344.6,2344.0,5.5202]
["bitfinex","ETHUSD",1725902049661,3.0,2344.2,2344.1,0.0853107]
["bitfinex","ETHUSD",1725902049780,3.0,2344.2,2344.0,5.5202]
["bitfinex","ETHUSD",1725902049983,3.08101085,2344.6,2344.0,5.5202]
["bitfinex","ETHUSD",1725902050183,4.52828858,2344.5,2344.0,5.5202]
["bitfinex","ETHUSD",1725902050429,4.52828858,2344.5,2343.4,5.5202]
["bitfinex","ETHUSD",1725902050430,3.0,2344.4,2343.4,5.5202]
["bitfinex","ETHUSD",1725902050630,3.0,2344.4,2343.5,0.08531514]
["bitfinex","ETHUSD",1725902051280,4.60929943,2344.3,2343.5,0.08531514]
["bitfinex","ETHUSD",1725902051485,3.0,2344.2,2343.5,0.08531514]
["bitfinex","ETHUSD",1725902051723,4.60929943,2344.3,2343.5,0.65776557]
["bitfinex","ETHUSD",1725902051894,3.0,2344.2,2343.5,0.65776557]
["bitfinex","ETHUSD",1725902052094,3.0,2344.2,2343.6,5.2839]
["bitfinex","ETHUSD",1725902052432,3.0,2344.4,2343.7,0.08531702]
["bitfinex","ETHUSD",1725902052779,4.52828858,2344.3,2343.7,0.08531702]
["bitfinex","ETHUSD",1725902052985,3.75282886,2344.2,2343.7,0.08531702]
["bitfinex","ETHUSD",1725902053285,3.75282886,2344.2,2343.6,5.2839]
["bitfinex","ETHUSD",1725902053286,4.52828858,2344.1,2343.6,5.2839]
["bitfinex","ETHUSD",1725902053576,3.83383971,2344.2,2343.7,0.08532771]
["bitfinex","ETHUSD",1725902053577,3.0,2344.0,2343.7,0.08532771]
["bitfinex","ETHUSD",1725902053895,3.75282886,2344.2,2343.8,5.0254]
["bitfinex","ETHUSD",1725902053896,3.0,2344.2,2343.8,5.0254]
["bitfinex","ETHUSD",1725902054183,3.08101085,2344.4,2343.8,5.0254]
["bitfinex","ETHUSD",1725902054329,4.04242971,2344.4,2343.8,5.0254]
["bitfinex","ETHUSD",1725902054529,4.52828858,2344.3,2343.8,5.0254]
["bitfinex","ETHUSD",1725902054732,4.52828858,2344.1,2343.3,0.20431111]
["bitfinex","ETHUSD",1725902055052,3.0,2344.0,2343.4,5.11072937]
["bitfinex","ETHUSD",1725902055370,3.0,2344.2,2343.5,0.52297186]
["bitfinex","ETHUSD",1725902055527,10.41,2344.5,2343.7,5.0254]
["bitfinex","ETHUSD",1725902055727,0.08101085,2344.4,2343.8,0.08531168]
["bitfinex","ETHUSD",1725902055962,3.08101085,2344.4,2343.8,0.08531168]
["bitfinex","ETHUSD",1725902056168,1.50192994,2344.3,2343.8,0.08531168]
["bitfinex","ETHUSD",1725902056725,0.08101085,2344.2,2343.8,0.08531168]
["bitfinex","ETHUSD",1725902057141,0.08101085,2344.2,2343.7,5.0254]
["bitfinex","ETHUSD",1725902057358,0.08101085,2344.2,2343.8,0.08532093]
["bitfinex","ETHUSD",1725902057600,3.0,2344.4,2343.8,0.08532093]
["bitfinex","ETHUSD",1725902057601,3.08101085,2344.4,2343.8,0.08532093]
["bitfinex","ETHUSD",1725902057887,1.50192994,2344.3,2343.8,0.08532093]
["bitfinex","ETHUSD",1725902060169,3.0,2344.4,2343.8,0.08532093]
["bitfinex","ETHUSD",1725902062555,3.08101085,2344.4,2343.8,0.08531191]
["bitfinex","ETHUSD",1725902062920,3.0,2344.4,2343.8,0.08531191]
["bitfinex","ETHUSD",1725902063758,7.60929943,2344.4,2343.7,5.0254]
["bitfinex","ETHUSD",1725902064106,7.60929943,2344.4,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902064107,1.50192994,2344.3,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902064255,1.58294079,2344.3,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902064452,1.50192994,2344.3,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902064783,3.08101085,2344.4,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902065416,4.52828858,2344.3,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902065567,3.0,2344.2,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902066470,3.08101085,2344.4,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902066979,3.0,2344.4,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902067163,3.81990995,2344.4,2343.8,0.0853174]
["bitfinex","ETHUSD",1725902067372,4.52828858,2344.3,2343.7,5.0254]
["bitfinex","ETHUSD",1725902067572,3.0,2344.2,2343.8,0.08532159]
["bitfinex","ETHUSD",1725902067794,0.08101085,2344.3,2343.8,0.08532159]
["bitfinex","ETHUSD",1725902068680,4.60929943,2344.3,2343.7,5.0254]
["bitfinex","ETHUSD",1725902068878,3.0,2344.2,2343.4,5.2541]
["bitfinex","ETHUSD",1725902069074,0.08101085,2344.1,2343.5,0.08533036]
["bitfinex","ETHUSD",1725902070320,3.0,2344.2,2343.6,5.0142]
["bitfinex","ETHUSD",1725902070460,0.81990995,2344.4,2343.8,5.0142]
["bitfinex","ETHUSD",1725902070461,3.0,2344.4,2343.8,5.0142]
["bitfinex","ETHUSD",1725902070665,7.41,2344.5,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902070860,4.52828858,2344.5,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902071579,0.08101085,2344.5,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902071780,0.08101085,2344.6,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902072010,4.28294079,2344.6,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902072308,4.20192994,2344.6,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902072519,3.0,2344.6,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902074187,3.08101085,2344.7,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902074516,7.60929943,2344.7,2343.9,0.08530849]
["bitfinex","ETHUSD",1725902075278,7.60929943,2344.7,2344.0,5.169]
["bitfinex","ETHUSD",1725902075279,3.0,2344.7,2344.0,5.169]
["bitfinex","ETHUSD",1725902075486,3.0,2344.7,2344.1,0.61072972]
["bitfinex","ETHUSD",1725902076130,7.41,2345.0,2344.2,5.169]
["bitfinex","ETHUSD",1725902076270,4.52828858,2345.1,2344.3,0.08529496]
["bitfinex","ETHUSD",1725902076469,4.60929943,2345.1,2344.3,0.08529496]
["bitfinex","ETHUSD",1725902077326,7.41,2345.2,2344.3,0.08529496]
["bitfinex","ETHUSD",1725902077613,7.41,2345.2,2344.4,5.169]
["bitfinex","ETHUSD",1725902077614,3.0,2345.1,2344.4,5.169]
["bitfinex","ETHUSD",1725902077769,3.0,2345.1,2344.5,0.08528724]
["bitfinex","ETHUSD",1725902078114,3.08101085,2345.1,2344.5,0.08528724]
["bitfinex","ETHUSD",1725902078317,4.52828858,2345.0,2344.5,0.08528724]
["bitfinex","ETHUSD",1725902078523,3.0,2344.9,2344.5,0.38528724]
["bitfinex","ETHUSD",1725902078716,2.76092994,2344.9,2344.5,0.38528724]
["bitfinex","ETHUSD",1725902080028,2.76092994,2344.9,2344.5,0.3]
["bitfinex","ETHUSD",1725902080332,2.76092994,2344.9,2344.5,0.38529505]
["bitfinex","ETHUSD",1725902080894,2.76092994,2344.9,2344.5,0.3]
["bitfinex","ETHUSD",1725902081741,4.60929943,2344.8,2344.5,0.3]
["bitfinex","ETHUSD",1725902081946,3.81803379,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1725902082238,3.08101085,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1725902082421,3.08101085,2344.8,2344.5,0.3]
["bitfinex","ETHUSD",1725902082608,0.08101085,2344.8,2344.5,0.6]
["bitfinex","ETHUSD",1725902082936,3.0,2344.9,2344.5,0.6]
["bitfinex","ETHUSD",1725902083492,3.08101085,2345.1,2344.6,0.0852966]
["bitfinex","ETHUSD",1725902083711,3.54216389,2345.1,2344.6,0.0852966]
["bitfinex","ETHUSD",1725902083922,7.41,2345.5,2344.7,5.4119]
["bitfinex","ETHUSD",1725902084200,7.41,2345.7,2344.9,5.4119]
["bitfinex","ETHUSD",1725902084411,7.41,2345.7,2345.1,5.4119]
["bitfinex","ETHUSD",1725902084600,7.41,2345.7,2345.2,0.63498237]
["bitfinex","ETHUSD",1725902084913,0.08101085,2346.0,2345.3,0.08526229]
["bitfinex","ETHUSD",1725902086145,7.52828858,2346.0,2345.3,0.08526229]
["bitfinex","ETHUSD",1725902086441,0.08101085,2345.9,2345.3,0.08526229]
["bitfinex","ETHUSD",1725902086802,4.52828858,2345.8,2345.2,0.085261]
["bitfinex","ETHUSD",1725902087010,3.0,2345.7,2345.2,0.085261]
["bitfinex","ETHUSD",1725902087712,0.76092994,2345.8,2345.2,0.085261]
["bitfinex","ETHUSD",1725902088012,3.0,2345.9,2345.2,0.085261]
["bitfinex","ETHUSD",1725902088332,7.41,2346.1,2345.3,5.4119]
["bitfinex","ETHUSD",1725902088510,7.41,2346.1,2345.5,5.089]
["bitfinex","ETHUSD",1725902088710,7.41,2346.1,2345.7,5.089]
["bitfinex","ETHUSD",1725902089011,0.08101085,2346.3,2345.8,0.08524711]
["bitfinex","ETHUSD",1725902089208,0.08101085,2346.3,2345.1,7.41]
["bitfinex","ETHUSD",1725902089209,4.52828858,2346.2,2345.3,5.1698]
["bitfinex","ETHUSD",1725902089410,4.52828858,2346.0,2345.3,5.1698]
["bitfinex","ETHUSD",1725902089729,0.08101085,2345.9,2345.3,5.1698]
["bitfinex","ETHUSD",1725902089926,0.08101085,2345.9,2345.3,6.42778]
["bitfinex","ETHUSD",1725902090328,3.08101085,2345.9,2345.3,6.42778]
["bitfinex","ETHUSD",1725902090529,9.71698858,2346.2,2345.3,6.42778]
["bitfinex","ETHUSD",1725902090530,3.0,2345.8,2345.4,0.08526043]
["bitfinex","ETHUSD",1725902090707,3.0,2346.1,2345.4,0.08526043]
["bitfinex","ETHUSD",1725902091648,4.52828858,2346.2,2345.4,0.08526043]
["bitfinex","ETHUSD",1725902091810,3.0,2346.1,2345.4,0.73656447]
["bitfinex","ETHUSD",1725902093867,3.08101085,2346.1,2345.5,0.08525624]
["bitfinex","ETHUSD",1725902094037,3.08101085,2346.1,2345.3,5.1698]
["bitfinex","ETHUSD",1725902094240,4.52828858,2346.0,2345.3,5.1698]
["bitfinex","ETHUSD",1725902094455,3.08101085,2345.9,2345.3,5.1698]
["bitfinex","ETHUSD",1725902094656,0.90462589,2345.8,2345.3,5.1698]
["bitfinex","ETHUSD",1725902094823,0.08101085,2345.7,2345.3,5.1698]
["bitfinex","ETHUSD",1725902095724,0.98563674,2345.8,2345.3,5.1698]
["bitfinex","ETHUSD",1725902096078,3.08101085,2345.9,2345.4,0.08526448]
["bitfinex","ETHUSD",1725902097917,3.08101085,2345.9,2345.3,0.08526472]
["bitfinex","ETHUSD",1725902098371,3.08101085,2345.9,2345.1,7.41]
["bitfinex","ETHUSD",1725902098372,9.85918858,2345.8,2345.1,7.41]
["bitfinex","ETHUSD",1725902098670,3.08101085,2345.7,2345.2,0.08526472]
["bitfinex","ETHUSD",1725902098973,3.84194079,2345.7,2345.2,0.08526472]
["bitfinex","ETHUSD",1725902100373,3.84194079,2345.7,2345.0,5.0149]
["bitfinex","ETHUSD",1725902100672,3.84194079,2345.7,2344.5,8.01]
["bitfinex","ETHUSD",1725902100673,4.52828858,2345.2,2344.5,5.6149]
["bitfinex","ETHUSD",1725902100840,4.52828858,2345.0,2344.5,5.6149]
["bitfinex","ETHUSD",1725902101036,7.41,2345.5,2344.5,0.6]
["bitfinex","ETHUSD",1725902101037,4.52828858,2344.8,2344.5,0.6]
["bitfinex","ETHUSD",1725902101221,3.0,2344.9,2344.5,0.6]
["bitfinex","ETHUSD",1725902101423,3.0,2345.1,2344.7,5.1073]
["bitfinex","ETHUSD",1725902101670,4.60929943,2345.4,2344.8,0.08528389]
["bitfinex","ETHUSD",1725902101671,3.0,2345.3,2344.8,0.08528389]
["bitfinex","ETHUSD",1725902102457,3.0,2345.4,2344.9,5.4058]
["bitfinex","ETHUSD",1725902102699,7.41,2345.5,2345.0,0.08527574]
["bitfinex","ETHUSD",1725902102879,16.94828858,2345.8,2345.0,0.08527574]
["bitfinex","ETHUSD",1725902102880,0.08101085,2345.7,2345.0,0.08527574]
["bitfinex","ETHUSD",1725902103091,4.52828858,2345.6,2345.0,0.63438331]
["bitfinex","ETHUSD",1725902103402,4.52828858,2345.8,2345.0,0.08527574]
["bitfinex","ETHUSD",1725902103617,4.60929943,2345.8,2345.1,5.4058]
["bitfinex","ETHUSD",1725902103815,4.60929943,2345.8,2345.2,0.08526525]
["bitfinex","ETHUSD",1725902104305,0.08101085,2345.8,2345.2,0.08526525]
["bitfinex","ETHUSD",1725902104803,7.41,2345.9,2345.2,0.08526525]
["bitfinex","ETHUSD",1725902105010,7.41,2345.9,2345.2,0.63437178]
["bitfinex","ETHUSD",1725902105300,0.08101085,2345.8,2345.1,5.4058]
["bitfinex","ETHUSD",1725902105500,0.08101085,2345.8,2344.8,5.4058]
["bitfinex","ETHUSD",1725902105501,6.04269278,2345.6,2344.8,5.4058]
["bitfinex","ETHUSD",1725902105713,0.08101085,2345.5,2344.7,0.08527297]
["bitfinex","ETHUSD",1725902105856,0.08101085,2345.5,2344.5,6.0058]
["bitfinex","ETHUSD",1725902105857,3.69338121,2345.5,2344.6,0.08528521]
["bitfinex","ETHUSD",1725902107267,5.4789,2345.4,2344.6,0.08528521]
["bitfinex","ETHUSD",1725902107602,3.08101085,2345.3,2344.6,0.08528521]
["bitfinex","ETHUSD",1725902107771,0.08101085,2345.2,2344.5,6.0058]
["bitfinex","ETHUSD",1725902108105,0.08101085,2345.2,2344.5,0.6]
["bitfinex","ETHUSD",1725902108301,1.54127121,2345.2,2344.5,0.6]
["bitfinex","ETHUSD",1725902110097,6.04269278,2345.0,2344.5,0.6]
["bitfinex","ETHUSD",1725902110328,5.1436,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902110540,8.22461085,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902110833,3.0,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902111323,3.08101085,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902111695,3.73822411,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902111898,9.14992411,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1725902112424,9.14992411,2344.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902112425,5.93227222,2344.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902112725,6.04269278,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902112942,0.08101085,2343.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902113225,3.08101085,2343.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902114968,6.04269278,2343.9,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902115157,0.08101085,2344.3,2343.4,5.2436]
["bitfinex","ETHUSD",1725902115328,1.37177194,2344.3,2343.5,0.62158716]
["bitfinex","ETHUSD",1725902115687,0.08101085,2344.2,2343.5,0.62158716]
["bitfinex","ETHUSD",1725902115983,6.12370363,2344.2,2343.5,0.08532824]
["bitfinex","ETHUSD",1725902116285,0.08101085,2344.4,2343.5,0.08532824]
["bitfinex","ETHUSD",1725902116423,6.04269278,2344.2,2343.5,0.08532824]
["bitfinex","ETHUSD",1725902116629,6.04269278,2344.2,2343.5,0.08532108]
["bitfinex","ETHUSD",1725902117040,0.08101085,2344.1,2343.4,5.2436]
["bitfinex","ETHUSD",1725902117255,0.69338121,2344.1,2343.5,0.08533614]
["bitfinex","ETHUSD",1725902117684,3.0,2344.1,2343.5,0.08533614]
["bitfinex","ETHUSD",1725902117975,3.08101085,2344.4,2343.5,0.08533614]
["bitfinex","ETHUSD",1725902118672,0.08101085,2344.4,2343.5,0.08533614]
["bitfinex","ETHUSD",1725902119465,0.08101085,2344.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902119466,12.08538556,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902119688,5.64791394,2343.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902119871,1.16906067,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902120068,4.16906067,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902120273,4.27577321,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902120457,4.89901913,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902120800,4.27577321,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902121203,4.59383819,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902122630,4.27577321,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902122829,3.0,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902123030,0.10669332,2343.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902123535,6.04269278,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902124151,5.5201,2344.3,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902124152,6.04269278,2343.9,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902124290,6.14937218,2344.2,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902124489,7.5053094,2344.2,2343.4,5.0002]
["bitfinex","ETHUSD",1725902124741,6.04269278,2343.9,2343.5,0.08533382]
["bitfinex","ETHUSD",1725902125502,3.0,2343.8,2343.5,0.08533382]
["bitfinex","ETHUSD",1725902126135,3.0,2343.8,2343.4,5.0002]
["bitfinex","ETHUSD",1725902126335,0.10666685,2343.7,2343.4,5.0002]
["bitfinex","ETHUSD",1725902126630,0.10666685,2343.7,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902126631,6.04269278,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725902126838,6.04269278,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902127037,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902128590,3.10667664,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902128793,0.10667506,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902128999,1.02161184,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902129199,0.91493678,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902129441,13.45269278,2344.2,2343.3,0.10432929]
["bitfinex","ETHUSD",1725902129640,0.10666053,2344.1,2343.4,5.3472]
["bitfinex","ETHUSD",1725902129856,13.45269278,2344.2,2343.5,0.08532832]
["bitfinex","ETHUSD",1725902130152,0.10666055,2344.1,2343.5,0.08532832]
["bitfinex","ETHUSD",1725902130796,3.10666055,2344.1,2343.4,5.3472]
["bitfinex","ETHUSD",1725902131000,4.76259588,2344.1,2343.5,0.08532855]
["bitfinex","ETHUSD",1725902131200,4.76259588,2344.1,2343.4,5.3472]
["bitfinex","ETHUSD",1725902131459,6.04269278,2343.9,2343.4,5.3472]
["bitfinex","ETHUSD",1725902131601,3.0,2343.8,2343.4,5.3472]
["bitfinex","ETHUSD",1725902131802,3.0,2343.8,2343.5,0.08533833]
["bitfinex","ETHUSD",1725902133208,3.0,2343.8,2343.5,0.63049108]
["bitfinex","ETHUSD",1725902133616,3.0,2344.1,2343.5,0.63049108]
["bitfinex","ETHUSD",1725902136847,7.41,2345.1,2343.6,5.17831959]
["bitfinex","ETHUSD",1725902137048,0.44542441,2345.0,2343.8,2.0]
["bitfinex","ETHUSD",1725902137299,0.44542441,2345.0,2343.9,5.7282911]
["bitfinex","ETHUSD",1725902137513,6.04269278,2344.7,2343.9,5.093]
["bitfinex","ETHUSD",1725902137802,0.71091559,2344.6,2343.9,5.093]
["bitfinex","ETHUSD",1725902138285,0.71091559,2344.6,2343.3,0.10430923]
["bitfinex","ETHUSD",1725902138286,6.04269278,2344.4,2343.6,5.1816]
["bitfinex","ETHUSD",1725902138503,6.04269278,2344.4,2343.7,0.08532563]
["bitfinex","ETHUSD",1725902138504,0.10665704,2344.3,2343.7,0.08532563]
["bitfinex","ETHUSD",1725902138639,0.10665704,2344.3,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902138640,6.04269278,2343.8,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902139076,3.0,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902139255,3.10667283,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902139649,3.0,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902139988,3.0,2343.7,2343.4,0.08533863]
["bitfinex","ETHUSD",1725902140457,0.10666433,2344.0,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902140458,3.10666433,2344.0,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902141106,6.04269278,2343.8,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902141316,3.0,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902141973,3.1066722,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902142882,3.0,2343.7,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902143282,3.10667256,2344.0,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902143515,4.45194184,2344.0,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902144628,4.45194184,2344.0,2343.4,0.08533879]
["bitfinex","ETHUSD",1725902144629,4.34526928,2344.0,2343.4,0.08533879]
["bitfinex","ETHUSD",1725902144767,4.4519309,2344.0,2343.4,0.08533879]
["bitfinex","ETHUSD",1725902145472,4.4519309,2344.0,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902145826,1.04946237,2343.9,2343.3,5.0318892]
["bitfinex","ETHUSD",1725902145984,4.4519309,2344.0,2343.4,0.08533885]
["bitfinex","ETHUSD",1725902145985,3.0,2344.0,2343.4,0.08533885]
["bitfinex","ETHUSD",1725902146183,7.41,2344.2,2343.4,0.08533885]
["bitfinex","ETHUSD",1725902146184,3.0,2344.1,2343.4,0.08533885]
["bitfinex","ETHUSD",1725902146531,3.10666164,2344.1,2343.4,0.08533885]
["bitfinex","ETHUSD",1725902149625,3.0,2344.1,2343.5,5.1053]
["bitfinex","ETHUSD",1725902149825,3.0,2344.1,2343.6,0.08532796]
["bitfinex","ETHUSD",1725902149985,3.10666006,2344.3,2343.6,0.08532796]
["bitfinex","ETHUSD",1725902150324,1.76259539,2344.2,2343.6,0.08532796]
["bitfinex","ETHUSD",1725902151120,6.04269278,2344.1,2343.6,0.08532796]
["bitfinex","ETHUSD",1725902151278,3.10666245,2344.0,2343.6,0.08532796]
["bitfinex","ETHUSD",1725902151677,6.04269278,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902151917,3.1066743,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902153291,4.02161101,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902153926,3.0,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902154089,3.10667447,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902155124,6.04269278,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902155323,0.10669328,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902155627,3.10669328,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902155832,4.02163189,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902157995,9.21623189,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902158335,4.02163189,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902158496,1.02163189,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902159233,0.91493861,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902159842,3.10669752,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902160354,6.04269278,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902160573,0.10667657,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902160771,6.04269278,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902160937,0.10667657,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902160938,0.10668709,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902161344,1.22934508,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902161682,4.22934508,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902161881,3.0,2343.8,2343.4,5.3433]
["bitfinex","ETHUSD",1725902162081,1.65593528,2344.2,2343.5,0.08533291]
["bitfinex","ETHUSD",1725902162082,6.04269278,2344.2,2343.5,0.08533291]
["bitfinex","ETHUSD",1725902162249,7.51666342,2344.1,2343.5,0.08533291]
["bitfinex","ETHUSD",1725902162457,7.51666342,2344.1,2343.4,5.3433]
["bitfinex","ETHUSD",1725902162639,6.04269278,2343.9,2343.4,5.3433]
["bitfinex","ETHUSD",1725902162836,0.71094368,2343.8,2343.4,5.3433]
["bitfinex","ETHUSD",1725902163054,0.71094368,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902163055,0.10667441,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902165694,6.04269278,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902165912,0.10668735,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902166071,3.10668735,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902166271,1.44789801,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902167222,3.10668735,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902167930,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902168227,7.41,2344.1,2343.4,5.1131]
["bitfinex","ETHUSD",1725902168435,7.51665873,2344.4,2343.6,5.1131]
["bitfinex","ETHUSD",1725902168575,6.04269278,2344.8,2343.8,5.5935]
["bitfinex","ETHUSD",1725902168576,7.41,2344.6,2343.8,5.5935]
["bitfinex","ETHUSD",1725902168772,13.45269278,2344.8,2343.9,0.08531603]
["bitfinex","ETHUSD",1725902169007,7.41,2344.8,2344.0,5.5935]
["bitfinex","ETHUSD",1725902169234,7.41,2344.8,2344.2,5.5935]
["bitfinex","ETHUSD",1725902169515,13.45269278,2345.1,2344.3,0.65317923]
["bitfinex","ETHUSD",1725902169876,0.2506,2345.2,2344.4,5.5455]
["bitfinex","ETHUSD",1725902170079,0.2506,2345.2,2344.6,5.5455]
["bitfinex","ETHUSD",1725902171077,0.2506,2345.2,2344.7,0.0852936]
["bitfinex","ETHUSD",1725902171406,0.2506,2345.2,2344.8,5.5455]
["bitfinex","ETHUSD",1725902171590,0.2506,2345.2,2345.0,5.5455]
["bitfinex","ETHUSD",1725902171808,0.2506,2345.2,2345.1,0.08527301]
["bitfinex","ETHUSD",1725902172494,0.2506,2345.2,2345.1,5.63077301]
["bitfinex","ETHUSD",1725902173323,0.2506,2345.2,2344.8,5.2315]
["bitfinex","ETHUSD",1725902173880,0.2506,2345.2,2344.8,5.23034538]
["bitfinex","ETHUSD",1725902174371,0.2506,2345.2,2344.8,5.75337992]
["bitfinex","ETHUSD",1725902174700,0.2506,2345.2,2344.4,0.08527862]
["bitfinex","ETHUSD",1725902174912,0.2506,2345.2,2344.3,0.56788003]
["bitfinex","ETHUSD",1725902175221,0.35721311,2345.2,2344.3,0.56788003]
["bitfinex","ETHUSD",1725902175442,0.35721311,2345.2,2344.0,2.0]
["bitfinex","ETHUSD",1725902175598,0.35721311,2345.2,2344.1,0.08529744]
["bitfinex","ETHUSD",1725902176136,6.04269278,2345.1,2343.8,0.08529773]
["bitfinex","ETHUSD",1725902176422,0.10662185,2345.0,2343.7,6.16]
["bitfinex","ETHUSD",1725902176633,3.74661331,2345.0,2343.8,0.616]
["bitfinex","ETHUSD",1725902177136,9.01201331,2345.0,2343.9,5.47899893]
["bitfinex","ETHUSD",1725902178003,3.63999146,2345.0,2343.9,5.47899893]
["bitfinex","ETHUSD",1725902178224,3.74661389,2345.0,2343.9,5.47899893]
["bitfinex","ETHUSD",1725902178402,3.74661389,2345.0,2344.0,0.60949989]
["bitfinex","ETHUSD",1725902178602,3.74661389,2345.0,2344.1,0.08529797]
["bitfinex","ETHUSD",1725902179361,5.3205,2344.9,2344.1,0.08530608]
["bitfinex","ETHUSD",1725902179551,9.14932344,2344.8,2344.1,0.08530608]
["bitfinex","ETHUSD",1725902179750,3.0,2344.8,2344.1,0.08530608]
["bitfinex","ETHUSD",1725902179916,3.0,2344.8,2343.9,5.3937]
["bitfinex","ETHUSD",1725902180116,0.10662304,2344.7,2343.9,5.3937]
["bitfinex","ETHUSD",1725902180433,5.1343,2344.7,2343.8,0.08530824]
["bitfinex","ETHUSD",1725902180648,6.04269278,2344.5,2343.8,0.08530824]
["bitfinex","ETHUSD",1725902180951,6.04269278,2344.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902180952,0.72159033,2344.4,2343.3,5.3884892]
["bitfinex","ETHUSD",1725902181308,3.72159033,2344.4,2343.3,5.3884892]
["bitfinex","ETHUSD",1725902181617,11.17699278,2344.2,2343.3,5.3884892]
["bitfinex","ETHUSD",1725902181825,3.10665906,2344.1,2343.3,5.3884892]
["bitfinex","ETHUSD",1725902182119,3.0,2344.1,2343.4,0.08532727]
["bitfinex","ETHUSD",1725902182305,3.10664841,2344.4,2343.4,0.54738165]
["bitfinex","ETHUSD",1725902182701,3.10664841,2344.4,2343.3,5.3884892]
["bitfinex","ETHUSD",1725902183005,6.04269278,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902183241,0.10668629,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902183557,6.04269278,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902183706,3.10668827,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902183906,0.91493811,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902192277,3.10668827,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902192278,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902192601,6.04269278,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902192810,0.10666683,2344.1,2343.4,5.3978]
["bitfinex","ETHUSD",1725902193094,0.10666032,2344.1,2343.5,0.08532825]
["bitfinex","ETHUSD",1725902193781,6.14935767,2344.2,2343.5,0.08532825]
["bitfinex","ETHUSD",1725902193981,7.41,2344.4,2343.5,0.08532825]
["bitfinex","ETHUSD",1725902193982,0.10665975,2344.3,2343.5,0.08532825]
["bitfinex","ETHUSD",1725902194192,7.41,2344.4,2343.5,0.08532825]
["bitfinex","ETHUSD",1725902194357,7.41,2344.4,2343.6,5.3395]
["bitfinex","ETHUSD",1725902194358,7.51664525,2344.4,2343.6,5.3395]
["bitfinex","ETHUSD",1725902194558,7.41,2344.6,2343.7,0.08531447]
["bitfinex","ETHUSD",1725902195367,7.41,2344.6,2343.8,5.3395]
["bitfinex","ETHUSD",1725902195676,7.23421593,2345.1,2344.0,5.3395]
["bitfinex","ETHUSD",1725902195677,6.04269278,2345.1,2344.0,5.3395]
["bitfinex","ETHUSD",1725902195877,6.04269278,2345.1,2344.1,0.68277452]
["bitfinex","ETHUSD",1725902195878,8.60418658,2345.1,2344.1,0.68277452]
["bitfinex","ETHUSD",1725902196078,6.14931026,2345.1,2344.1,0.68277452]
["bitfinex","ETHUSD",1725902197109,6.14931026,2345.1,2344.1,0.59748054]
["bitfinex","ETHUSD",1725902197411,6.04269278,2344.8,2344.0,5.3395]
["bitfinex","ETHUSD",1725902197608,6.04269278,2344.8,2344.1,0.08530805]
["bitfinex","ETHUSD",1725902197609,0.10663507,2344.7,2344.1,0.08530805]
["bitfinex","ETHUSD",1725902198066,3.10663507,2344.7,2344.1,0.08530805]
["bitfinex","ETHUSD",1725902201412,3.10663507,2344.7,2344.0,5.3395]
["bitfinex","ETHUSD",1725902201715,3.10663507,2344.7,2343.7,5.1046]
["bitfinex","ETHUSD",1725902201716,6.04269278,2344.5,2343.7,5.1046]
["bitfinex","ETHUSD",1725902201887,0.10665487,2344.4,2343.7,5.1046]
["bitfinex","ETHUSD",1725902202087,6.04269278,2344.2,2343.4,5.1046]
["bitfinex","ETHUSD",1725902202301,3.10666008,2344.1,2343.4,5.1046]
["bitfinex","ETHUSD",1725902203706,3.10666008,2344.1,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902203899,1.45184529,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902204084,0.10667635,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902205719,1.45184529,2344.0,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902205919,1.55850858,2344.0,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902206655,1.45184529,2344.0,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902207261,3.0,2344.1,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902208236,0.10665529,2344.0,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902212647,3.0,2344.1,2343.3,0.10433029]
["bitfinex","ETHUSD",1725902212846,3.0,2344.1,2343.4,5.0591]
["bitfinex","ETHUSD",1725902213052,3.0,2344.0,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902213424,0.10666111,2344.2,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902213840,3.10666107,2344.3,2343.5,0.60167064]
["bitfinex","ETHUSD",1725902214243,0.10665555,2344.2,2343.5,0.60167064]
["bitfinex","ETHUSD",1725902215269,6.14934833,2344.2,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902215576,3.0,2344.1,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902215781,3.1066612,2344.1,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902215958,3.0,2344.1,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902216167,7.41,2344.4,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902216168,3.0,2344.3,2343.5,0.08532884]
["bitfinex","ETHUSD",1725902216466,3.10664719,2344.3,2343.5,0.60167064]
["bitfinex","ETHUSD",1725902217029,0.10664885,2344.2,2343.5,0.60167064]
["bitfinex","ETHUSD",1725902220357,0.10664885,2344.2,2343.4,5.0591]
["bitfinex","ETHUSD",1725902220358,0.10664885,2344.2,2343.6,0.08532342]
["bitfinex","ETHUSD",1725902220555,5.68234885,2344.2,2343.6,0.08532342]
["bitfinex","ETHUSD",1725902220857,3.0,2344.1,2343.6,0.08532342]
["bitfinex","ETHUSD",1725902221062,3.0,2344.3,2343.7,5.3597]
["bitfinex","ETHUSD",1725902221312,3.0,2344.3,2343.8,0.08531836]
["bitfinex","ETHUSD",1725902221488,3.0,2344.3,2343.8,0.6298202]
["bitfinex","ETHUSD",1725902221661,7.41,2344.6,2343.8,0.6298202]
["bitfinex","ETHUSD",1725902221662,3.10664745,2344.5,2343.8,0.6298202]
["bitfinex","ETHUSD",1725902221860,7.41,2344.6,2343.8,0.6298202]
["bitfinex","ETHUSD",1725902222204,7.41,2344.6,2343.9,5.3597]
["bitfinex","ETHUSD",1725902222360,7.41,2344.6,2344.0,0.08530926]
["bitfinex","ETHUSD",1725902222559,7.51663658,2344.9,2344.0,0.68426037]
["bitfinex","ETHUSD",1725902223881,3.0,2344.8,2344.0,0.68426037]
["bitfinex","ETHUSD",1725902224076,3.1066272,2344.8,2344.0,0.68426037]
["bitfinex","ETHUSD",1725902224481,3.0,2344.8,2344.0,0.68426037]
["bitfinex","ETHUSD",1725902224882,3.0,2344.8,2344.1,5.1812]
["bitfinex","ETHUSD",1725902225083,3.10662715,2344.8,2344.2,0.67184785]
["bitfinex","ETHUSD",1725902225379,3.0,2344.8,2344.3,0.08530181]
["bitfinex","ETHUSD",1725902225601,3.10662728,2344.8,2344.3,0.08530181]
["bitfinex","ETHUSD",1725902226119,3.10662728,2344.8,2343.8,0.08531306]
["bitfinex","ETHUSD",1725902226120,0.63800269,2344.7,2343.8,0.08531306]
["bitfinex","ETHUSD",1725902226334,1.51571955,2344.6,2343.8,0.08531306]
["bitfinex","ETHUSD",1725902226559,0.1066442,2344.5,2343.8,0.08531306]
["bitfinex","ETHUSD",1725902226866,0.1066442,2344.5,2342.6,0.8661063]
["bitfinex","ETHUSD",1725902226867,6.04269278,2344.2,2343.5,5.0542]
["bitfinex","ETHUSD",1725902227124,3.10666192,2344.1,2343.6,0.08532953]
["bitfinex","ETHUSD",1725902227582,3.0,2344.3,2343.6,0.59928248]
["bitfinex","ETHUSD",1725902227784,0.10664414,2344.4,2343.6,0.59928248]
["bitfinex","ETHUSD",1725902228026,3.10664414,2344.4,2343.6,0.59928248]
["bitfinex","ETHUSD",1725902228228,3.10664414,2344.4,2343.6,0.08532953]
["bitfinex","ETHUSD",1725902229627,5.5738,2344.3,2343.6,0.08532953]
["bitfinex","ETHUSD",1725902229933,3.0,2344.2,2343.7,5.5516]
["bitfinex","ETHUSD",1725902230085,3.0,2344.4,2343.8,0.64900721]
["bitfinex","ETHUSD",1725902230285,7.41,2344.5,2343.8,0.64900721]
["bitfinex","ETHUSD",1725902230594,18.46269278,2344.8,2343.9,5.3361]
["bitfinex","ETHUSD",1725902230595,0.10663318,2344.7,2343.9,5.3361]
["bitfinex","ETHUSD",1725902230779,0.10663318,2344.7,2344.0,0.08530654]
["bitfinex","ETHUSD",1725902231382,13.45269278,2344.8,2344.0,0.08530654]
["bitfinex","ETHUSD",1725902231383,7.41,2344.8,2344.1,5.3267]
["bitfinex","ETHUSD",1725902231582,14.67169555,2345.1,2344.2,0.08530057]
["bitfinex","ETHUSD",1725902231779,0.10661729,2345.0,2344.2,0.08530057]
["bitfinex","ETHUSD",1725902231983,0.10661729,2345.0,2344.2,0.62650063]
["bitfinex","ETHUSD",1725902232224,0.10661729,2345.0,2344.3,0.08529447]
["bitfinex","ETHUSD",1725902232982,3.10661729,2345.0,2344.3,0.08529447]
["bitfinex","ETHUSD",1725902234400,6.04269278,2344.8,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902234614,3.0,2344.7,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902234796,0.10663191,2344.8,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902235740,0.10663186,2344.9,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902235909,1.76256432,2344.9,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902236848,1.65593246,2344.9,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902237395,0.10662494,2344.8,2344.2,0.0852942]
["bitfinex","ETHUSD",1725902237600,0.10662494,2344.8,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902237949,6.14931772,2344.8,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902238247,3.88715706,2344.7,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902238544,3.0,2344.7,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902238710,1.65593246,2344.9,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902238916,0.10663195,2344.8,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902241643,1.65593246,2344.9,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902241851,3.10663204,2345.0,2344.2,0.08530535]
["bitfinex","ETHUSD",1725902242508,3.10663204,2345.0,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902242711,3.60467411,2345.0,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902244142,4.53639705,2344.8,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902244443,3.10663213,2344.7,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902244602,3.76430292,2344.7,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902245603,3.87093505,2344.7,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902247106,3.76430292,2344.7,2344.2,0.0852996]
["bitfinex","ETHUSD",1725902248136,3.10663211,2344.9,2344.1,5.3267]
["bitfinex","ETHUSD",1725902248904,3.10663211,2344.9,2344.2,0.08530564]
["bitfinex","ETHUSD",1725902251045,3.10663211,2344.9,2344.1,5.3267]
["bitfinex","ETHUSD",1725902251046,4.53639705,2344.8,2344.1,5.3267]
["bitfinex","ETHUSD",1725902251255,3.87093498,2344.7,2344.1,5.3267]
["bitfinex","ETHUSD",1725902251410,3.87093498,2344.7,2344.2,0.08530563]
["bitfinex","ETHUSD",1725902251743,3.0,2344.7,2344.2,0.08530563]
["bitfinex","ETHUSD",1725902252247,3.0,2344.9,2344.2,0.08530563]
["bitfinex","ETHUSD",1725902252659,0.2506,2345.2,2344.3,5.1182]
["bitfinex","ETHUSD",1725902252964,0.2506,2345.2,2344.5,5.1182]
["bitfinex","ETHUSD",1725902253247,0.2506,2345.2,2344.7,5.3601]
["bitfinex","ETHUSD",1725902253479,0.2506,2345.2,2344.8,5.44536928]
["bitfinex","ETHUSD",1725902254038,0.2506,2345.2,2345.0,5.2139]
["bitfinex","ETHUSD",1725902254239,0.2506,2345.2,2345.1,0.08526527]
["bitfinex","ETHUSD",1725902254483,0.2506,2345.2,2345.1,5.29916527]
["bitfinex","ETHUSD",1725902254778,0.2506,2345.2,2345.1,5.8290818]
["bitfinex","ETHUSD",1725902255283,0.2506,2345.2,2345.1,5.74381653]
["bitfinex","ETHUSD",1725902256140,0.2506,2345.2,2345.1,6.29381653]
["bitfinex","ETHUSD",1725902259043,7.41,2346.1,2345.4,5.2139]
["bitfinex","ETHUSD",1725902259279,0.44547681,2347.8,2345.7,5.2139]
["bitfinex","ETHUSD",1725902259280,7.41,2346.6,2345.7,5.2139]
["bitfinex","ETHUSD",1725902259626,7.41,2347.1,2345.9,5.2139]
["bitfinex","ETHUSD",1725902259739,7.41,2347.1,2346.2,5.2139]
["bitfinex","ETHUSD",1725902260091,12.91804207,2347.6,2346.5,5.2663]
["bitfinex","ETHUSD",1725902260092,7.41,2347.4,2346.5,5.2663]
["bitfinex","ETHUSD",1725902260294,7.41,2347.4,2346.7,5.2663]
["bitfinex","ETHUSD",1725902260576,7.41,2347.4,2346.8,0.08520408]
["bitfinex","ETHUSD",1725902261183,7.90804207,2347.4,2346.8,0.08520408]
["bitfinex","ETHUSD",1725902261351,7.90804207,2347.4,2346.4,6.16]
["bitfinex","ETHUSD",1725902261352,4.53639705,2347.0,2346.4,9.4263]
["bitfinex","ETHUSD",1725902261553,3.60457104,2346.9,2346.4,9.4263]
["bitfinex","ETHUSD",1725902261759,3.0,2346.9,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902261957,3.0,2347.1,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902262187,0.87081955,2347.0,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902262480,0.10652651,2347.0,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902263180,0.10652657,2347.1,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902263984,3.0,2347.2,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902264686,3.10651889,2347.2,2346.5,0.08522667]
["bitfinex","ETHUSD",1725902265280,5.75284207,2347.1,2346.4,9.4263]
["bitfinex","ETHUSD",1725902265498,3.10653427,2347.0,2346.4,9.4263]
["bitfinex","ETHUSD",1725902265982,6.03640837,2346.5,2346.0,5.4521]
["bitfinex","ETHUSD",1725902266195,0.10655227,2346.4,2345.6,5.4521]
["bitfinex","ETHUSD",1725902266344,6.03640837,2346.2,2345.3,0.08525893]
["bitfinex","ETHUSD",1725902266542,3.10657798,2346.1,2345.3,0.08525893]
["bitfinex","ETHUSD",1725902267245,3.10657812,2346.1,2345.3,0.08525893]
["bitfinex","ETHUSD",1725902268476,3.0,2346.1,2345.3,0.08525893]
["bitfinex","ETHUSD",1725902268984,3.10656824,2346.3,2345.3,0.08525893]
["bitfinex","ETHUSD",1725902269192,0.10656824,2346.2,2345.3,0.69198648]
["bitfinex","ETHUSD",1725902270896,5.1128,2346.7,2345.4,7.2281]
["bitfinex","ETHUSD",1725902271188,0.10655062,2346.6,2345.5,0.63524049]
["bitfinex","ETHUSD",1725902271388,0.10655062,2346.6,2345.6,5.4773]
["bitfinex","ETHUSD",1725902271599,7.41,2347.0,2345.8,4.16]
["bitfinex","ETHUSD",1725902271600,5.3533,2347.0,2345.8,4.16]
["bitfinex","ETHUSD",1725902271747,0.10654279,2346.9,2345.9,5.48623423]
["bitfinex","ETHUSD",1725902272258,6.03640837,2346.8,2345.9,5.48623423]
["bitfinex","ETHUSD",1725902272475,0.10654293,2346.7,2346.0,0.96462342]
["bitfinex","ETHUSD",1725902272649,0.10654293,2346.9,2346.1,5.48623434]
["bitfinex","ETHUSD",1725902273341,0.10653566,2347.0,2346.1,5.48623434]
["bitfinex","ETHUSD",1725902273744,0.10653566,2347.0,2346.1,5.401]
["bitfinex","ETHUSD",1725902274253,0.10653566,2347.0,2346.2,0.08522465]
["bitfinex","ETHUSD",1725902274603,3.10653566,2347.0,2346.2,0.73030946]
["bitfinex","ETHUSD",1725902276855,6.03640837,2346.8,2345.9,0.08522481]
["bitfinex","ETHUSD",1725902277100,3.0,2346.7,2345.9,0.08522481]
["bitfinex","ETHUSD",1725902277295,3.0,2346.7,2346.0,5.1401]
["bitfinex","ETHUSD",1725902277447,6.03640837,2347.1,2345.8,4.16]
["bitfinex","ETHUSD",1725902277448,3.10653452,2347.0,2346.2,5.1401]
["bitfinex","ETHUSD",1725902277648,3.10653452,2347.0,2346.3,0.08522315]
["bitfinex","ETHUSD",1725902277898,3.10653452,2347.0,2346.3,0.60775547]
["bitfinex","ETHUSD",1725902278396,3.10652916,2347.0,2346.3,0.60775547]
["bitfinex","ETHUSD",1725902278567,3.0,2347.0,2346.3,0.60775547]
["bitfinex","ETHUSD",1725902278763,3.10652687,2347.0,2346.3,0.60775547]
["bitfinex","ETHUSD",1725902280055,8.13502687,2347.0,2346.3,0.08522315]
["bitfinex","ETHUSD",1725902280252,6.03640837,2346.8,2345.9,0.08522526]
["bitfinex","ETHUSD",1725902280509,0.10655017,2346.7,2345.9,5.39612526]
["bitfinex","ETHUSD",1725902280815,6.03640837,2346.5,2345.7,0.61125405]
["bitfinex","ETHUSD",1725902280955,6.03640837,2346.2,2345.1,5.3109]
["bitfinex","ETHUSD",1725902281157,6.03640837,2345.9,2345.2,0.08526918]
["bitfinex","ETHUSD",1725902281466,0.10658797,2345.8,2345.2,0.08526918]
["bitfinex","ETHUSD",1725902281670,3.10658797,2345.8,2345.2,0.08526918]
["bitfinex","ETHUSD",1725902281853,3.0,2345.8,2345.2,0.08526918]
["bitfinex","ETHUSD",1725902282061,3.0,2345.8,2345.3,5.3109]
["bitfinex","ETHUSD",1725902282294,0.10657036,2346.4,2345.4,0.08525628]
["bitfinex","ETHUSD",1725902282453,3.10657036,2346.4,2345.4,0.08525628]
["bitfinex","ETHUSD",1725902283108,7.41,2346.6,2345.5,5.0218]
["bitfinex","ETHUSD",1725902283310,7.41,2346.6,2345.6,5.24583745]
["bitfinex","ETHUSD",1725902283453,7.41,2346.6,2345.7,0.57958375]
["bitfinex","ETHUSD",1725902283656,7.41,2346.6,2345.8,0.08523868]
["bitfinex","ETHUSD",1725902284092,7.41,2346.6,2345.9,5.1606]
["bitfinex","ETHUSD",1725902284302,7.41,2346.6,2346.0,0.08523879]
["bitfinex","ETHUSD",1725902284508,6.14295686,2346.5,2345.9,5.1606]
["bitfinex","ETHUSD",1725902284799,9.88395686,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902285370,9.14295686,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902285556,3.10654849,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902286359,3.0,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902286897,3.10654553,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902287103,8.26874553,2346.5,2345.8,0.08524755]
["bitfinex","ETHUSD",1725902287270,1.56787455,2346.4,2345.6,5.1606]
["bitfinex","ETHUSD",1725902287472,0.10656682,2346.3,2345.3,5.3476]
["bitfinex","ETHUSD",1725902288093,6.03640837,2346.2,2345.3,5.3476]
["bitfinex","ETHUSD",1725902288297,3.10656729,2346.1,2345.4,0.08525383]
["bitfinex","ETHUSD",1725902288461,0.10656729,2346.1,2345.4,0.68250091]
["bitfinex","ETHUSD",1725902288661,0.10656729,2346.4,2345.4,0.68250091]
["bitfinex","ETHUSD",1725902288863,0.10656729,2346.4,2345.5,0.08525384]
["bitfinex","ETHUSD",1725902289109,3.0,2346.5,2345.6,5.1338]
["bitfinex","ETHUSD",1725902289393,3.10655183,2346.5,2345.7,0.60714684]
["bitfinex","ETHUSD",1725902289596,3.0,2346.5,2345.8,0.08524151]
["bitfinex","ETHUSD",1725902289757,3.10655189,2346.5,2345.8,0.08524151]
["bitfinex","ETHUSD",1725902290370,1.35758337,2346.5,2345.8,0.08524151]
["bitfinex","ETHUSD",1725902290961,1.35758337,2346.5,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902290962,4.9762,2346.4,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902291167,1.34358925,2346.3,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902291364,0.10656884,2346.2,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902291602,0.10656884,2346.2,2345.5,0.08525507]
["bitfinex","ETHUSD",1725902292399,0.10656884,2346.2,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902292400,6.03640837,2346.2,2345.4,0.59724708]
["bitfinex","ETHUSD",1725902292617,3.0,2346.1,2345.3,0.08525505]
["bitfinex","ETHUSD",1725902292817,0.10658065,2346.0,2345.3,0.08525505]
["bitfinex","ETHUSD",1725902293401,5.48618065,2346.0,2345.3,0.08525505]
["bitfinex","ETHUSD",1725902293610,3.0,2345.9,2345.3,0.08525505]
["bitfinex","ETHUSD",1725902293762,0.10658791,2345.8,2345.0,5.0576]
["bitfinex","ETHUSD",1725902293968,0.10658791,2345.8,2345.1,0.50576]
["bitfinex","ETHUSD",1725902294178,0.10658791,2345.8,2345.0,5.0576]
["bitfinex","ETHUSD",1725902294384,5.2763,2345.5,2344.2,4.9632]
["bitfinex","ETHUSD",1725902294592,6.03640837,2345.3,2344.2,4.9632]
["bitfinex","ETHUSD",1725902294801,0.10660837,2345.2,2344.2,4.9632]
["bitfinex","ETHUSD",1725902295103,3.10660837,2345.2,2344.2,4.9632]
["bitfinex","ETHUSD",1725902295268,3.10660837,2345.2,2344.3,1.23732]
["bitfinex","ETHUSD",1725902296690,3.0,2345.2,2344.5,5.3912]
["bitfinex","ETHUSD",1725902296888,3.10660391,2345.4,2344.6,0.08528313]
["bitfinex","ETHUSD",1725902297094,3.10660391,2345.4,2344.6,0.63293144]
["bitfinex","ETHUSD",1725902297808,3.10660391,2345.4,2344.6,0.54764831]
["bitfinex","ETHUSD",1725902298302,6.03640837,2345.3,2344.3,1.23732]
["bitfinex","ETHUSD",1725902298518,3.10661812,2345.2,2344.3,1.23732]
["bitfinex","ETHUSD",1725902298750,4.9906,2345.1,2344.2,5.3912]
["bitfinex","ETHUSD",1725902298902,9.14302986,2345.0,2343.8,16.9612]
["bitfinex","ETHUSD",1725902299077,4.9906,2344.9,2343.9,0.08530872]
["bitfinex","ETHUSD",1725902299280,3.10663819,2344.8,2343.8,9.5512]
["bitfinex","ETHUSD",1725902299625,0.10663819,2344.7,2343.9,0.08531055]
["bitfinex","ETHUSD",1725902299807,3.0,2344.8,2344.0,5.2891]
["bitfinex","ETHUSD",1725902300009,3.0,2344.9,2344.1,0.08529999]
["bitfinex","ETHUSD",1725902300337,7.41,2345.0,2344.2,5.2891]
["bitfinex","ETHUSD",1725902300476,7.41,2345.0,2344.3,0.08528844]
["bitfinex","ETHUSD",1725902300681,7.51661059,2345.3,2344.3,0.08528844]
["bitfinex","ETHUSD",1725902300904,7.51661059,2345.3,2344.4,5.2891]
["bitfinex","ETHUSD",1725902301107,7.51661059,2345.3,2344.5,0.08528839]
["bitfinex","ETHUSD",1725902301539,3.0,2345.2,2344.5,0.08528839]
["bitfinex","ETHUSD",1725902302422,3.10661103,2345.2,2344.5,0.08528839]
["bitfinex","ETHUSD",1725902302621,3.0,2345.2,2344.5,0.08528839]
["bitfinex","ETHUSD",1725902302839,3.0,2345.2,2344.5,0.67647111]
["bitfinex","ETHUSD",1725902304141,3.10661016,2345.2,2344.5,0.67647111]
["bitfinex","ETHUSD",1725902304292,3.0,2345.2,2344.5,0.67647111]
["bitfinex","ETHUSD",1725902304820,3.10661017,2345.2,2344.5,0.67647111]
["bitfinex","ETHUSD",1725902305214,5.1162,2345.1,2344.1,5.1633883]
["bitfinex","ETHUSD",1725902305426,3.1066244,2345.0,2344.1,5.1633883]
["bitfinex","ETHUSD",1725902305733,9.14303277,2345.0,2344.1,5.1633883]
["bitfinex","ETHUSD",1725902306119,9.14303277,2345.0,2344.1,0.0852883]
["bitfinex","ETHUSD",1725902306324,1.42592328,2344.9,2344.1,0.0852883]
["bitfinex","ETHUSD",1725902306496,0.10663151,2344.8,2344.2,5.0781]
["bitfinex","ETHUSD",1725902307102,3.0,2345.0,2344.3,0.0853049]
["bitfinex","ETHUSD",1725902307647,0.10661841,2345.1,2344.3,0.0853049]
["bitfinex","ETHUSD",1725902308340,0.10661437,2345.1,2344.3,0.0853049]
["bitfinex","ETHUSD",1725902308490,11.48460837,2345.0,2344.2,5.0781]
["bitfinex","ETHUSD",1725902308691,3.10663173,2344.9,2344.2,0.51633915]
["bitfinex","ETHUSD",1725902309011,3.10663173,2344.9,2344.0,0.08529149]
["bitfinex","ETHUSD",1725902309210,3.10663173,2344.9,2343.9,6.35385106]
["bitfinex","ETHUSD",1725902309537,3.10663173,2344.9,2344.0,0.08530962]
["bitfinex","ETHUSD",1725902310237,3.0,2344.9,2344.0,0.08530962]
["bitfinex","ETHUSD",1725902310394,3.10662345,2344.9,2344.0,0.08530962]
["bitfinex","ETHUSD",1725902310598,3.0,2344.9,2344.1,0.55]
["bitfinex","ETHUSD",1725902310797,3.0,2344.9,2344.3,5.1785]
["bitfinex","ETHUSD",1725902311035,0.10661899,2345.1,2344.4,0.08529385]
["bitfinex","ETHUSD",1725902312428,13.44640837,2345.3,2344.4,0.08529385]
["bitfinex","ETHUSD",1725902312429,7.41,2345.3,2344.4,0.08529385]
["bitfinex","ETHUSD",1725902312625,7.51660983,2345.3,2344.4,0.08529385]
["bitfinex","ETHUSD",1725902312826,7.51660983,2345.3,2344.4,0.57698921]
["bitfinex","ETHUSD",1725902313145,7.41,2345.3,2344.4,0.57698921]
["bitfinex","ETHUSD",1725902313317,7.41,2345.3,2344.5,5.2346]
["bitfinex","ETHUSD",1725902313524,3.0,2345.2,2344.6,0.08528253]
["bitfinex","ETHUSD",1725902314720,7.41,2345.9,2344.7,5.0154]
["bitfinex","ETHUSD",1725902314895,7.51656951,2346.2,2345.1,5.0154]
["bitfinex","ETHUSD",1725902315097,7.51656951,2346.2,2345.2,5.10065384]
["bitfinex","ETHUSD",1725902315321,7.51656951,2346.2,2345.3,0.0852555]
["bitfinex","ETHUSD",1725902316099,3.0,2346.1,2345.3,0.0852555]
["bitfinex","ETHUSD",1725902316294,0.10657965,2346.0,2345.3,0.59532105]
["bitfinex","ETHUSD",1725902318639,3.10657969,2346.1,2345.3,0.59532105]
["bitfinex","ETHUSD",1725902319338,7.41,2346.2,2345.4,7.0732]
["bitfinex","ETHUSD",1725902319541,7.41,2346.2,2345.5,0.63524336]
["bitfinex","ETHUSD",1725902320410,7.41,2346.2,2345.5,0.08524336]
["bitfinex","ETHUSD",1725902320747,3.10656163,2346.1,2345.5,0.85209425]
["bitfinex","ETHUSD",1725902320904,3.0,2346.1,2345.5,0.85209425]
["bitfinex","ETHUSD",1725902322134,3.0,2346.1,2345.6,4.9986]
["bitfinex","ETHUSD",1725902322335,7.41,2346.4,2345.7,0.085241]
["bitfinex","ETHUSD",1725902322336,3.0,2346.3,2345.7,0.085241]
["bitfinex","ETHUSD",1725902322849,3.10654817,2346.5,2345.7,0.085241]
["bitfinex","ETHUSD",1725902323153,3.0,2346.5,2345.7,0.87031019]
["bitfinex","ETHUSD",1725902323449,3.10654768,2346.5,2345.8,0.08523814]
["bitfinex","ETHUSD",1725902324155,3.10654768,2346.5,2345.9,5.48]
["bitfinex","ETHUSD",1725902324156,3.0,2346.5,2345.9,5.48]
["bitfinex","ETHUSD",1725902324447,3.0,2346.5,2346.0,0.0852382]
["bitfinex","ETHUSD",1725902325715,3.10654784,2346.5,2346.0,0.0852382]
["bitfinex","ETHUSD",1725902325899,5.40020262,2346.5,2346.0,0.0852382]
["bitfinex","ETHUSD",1725902326108,10.49260262,2346.5,2345.6,5.2667]
["bitfinex","ETHUSD",1725902326307,10.49260262,2346.5,2345.7,0.0852514]
["bitfinex","ETHUSD",1725902326811,3.10654784,2346.5,2345.7,0.0852514]
["bitfinex","ETHUSD",1725902329432,3.0,2346.5,2345.7,0.0852514]
["bitfinex","ETHUSD",1725902329633,3.1065517,2346.5,2345.7,0.0852514]
["bitfinex","ETHUSD",1725902334950,5.3575,2346.4,2345.6,0.08525207]
["bitfinex","ETHUSD",1725902335153,3.10656509,2346.3,2345.6,0.08525207]
["bitfinex","ETHUSD",1725902335466,3.0,2346.3,2345.6,0.71581237]
["bitfinex","ETHUSD",1725902337397,3.0,2346.5,2345.6,0.71581237]
["bitfinex","ETHUSD",1725902337599,3.0,2346.5,2345.7,6.0035]
["bitfinex","ETHUSD",1725902337758,3.0,2346.5,2345.8,0.08523712]
["bitfinex","ETHUSD",1725902338090,5.3575,2346.7,2345.8,0.75716686]
["bitfinex","ETHUSD",1725902338290,7.41,2346.9,2345.9,0.55]
["bitfinex","ETHUSD",1725902338494,7.51653826,2346.9,2346.0,0.08523061]
["bitfinex","ETHUSD",1725902339397,3.0,2346.8,2346.0,0.08523061]
["bitfinex","ETHUSD",1725902340093,7.41,2346.9,2346.1,5.4535]
["bitfinex","ETHUSD",1725902340254,7.516537,2346.9,2346.2,0.63910266]
["bitfinex","ETHUSD",1725902340454,7.516537,2346.9,2346.3,0.08523014]
["bitfinex","ETHUSD",1725902340654,13.55294537,2346.9,2346.3,0.08523014]
["bitfinex","ETHUSD",1725902341260,13.55294537,2346.9,2346.3,0.08523138]
["bitfinex","ETHUSD",1725902341261,7.516537,2346.9,2346.3,0.08523138]
["bitfinex","ETHUSD",1725902341461,3.0,2346.8,2346.3,0.08523138]
["bitfinex","ETHUSD",1725902341691,3.0,2346.9,2346.3,0.69449182]
["bitfinex","ETHUSD",1725902341896,5.3575,2347.0,2346.3,0.69449182]
["bitfinex","ETHUSD",1725902343607,3.0,2346.9,2346.3,0.69449182]
["bitfinex","ETHUSD",1725902343956,4.52697338,2346.8,2346.3,0.60926044]
["bitfinex","ETHUSD",1725902344157,3.0,2346.7,2346.2,0.08522357]
["bitfinex","ETHUSD",1725902344456,3.0,2346.7,2346.2,0.08523085]
["bitfinex","ETHUSD",1725902344696,9.88447338,2347.0,2346.2,0.08523085]
["bitfinex","ETHUSD",1725902344697,3.0,2346.9,2346.2,0.08523085]
["bitfinex","ETHUSD",1725902344878,3.0,2346.9,2346.2,0.63910394]
["bitfinex","ETHUSD",1725902346658,3.1065296,2346.9,2346.2,0.63910394]
["bitfinex","ETHUSD",1725902346855,3.0,2346.9,2346.2,0.63910394]
["bitfinex","ETHUSD",1725902349259,4.52697338,2346.8,2346.2,0.55387309]
["bitfinex","ETHUSD",1725902349457,3.0,2346.7,2346.3,0.08523035]
["bitfinex","ETHUSD",1725902349662,3.0,2346.8,2346.3,0.69449069]
["bitfinex","ETHUSD",1725902349868,3.10652974,2346.9,2346.3,0.69449069]
["bitfinex","ETHUSD",1725902350482,3.10652974,2346.9,2346.3,0.60926034]
["bitfinex","ETHUSD",1725902351289,3.0,2346.9,2346.4,0.08522985]
["bitfinex","ETHUSD",1725902352098,3.10653032,2346.9,2346.4,0.08522985]
["bitfinex","ETHUSD",1725902352759,3.10653032,2346.9,2346.3,0.6944847]
["bitfinex","ETHUSD",1725902352960,4.40563069,2346.9,2346.3,0.6944847]
["bitfinex","ETHUSD",1725902353359,4.40563069,2346.9,2346.3,0.08522436]
["bitfinex","ETHUSD",1725902353596,4.52697338,2346.8,2346.3,0.08522436]
["bitfinex","ETHUSD",1725902353796,3.10653907,2346.7,2345.9,7.6477]
["bitfinex","ETHUSD",1725902354162,3.10653907,2346.7,2346.0,0.08523126]
["bitfinex","ETHUSD",1725902355161,3.0,2346.7,2346.0,0.08523126]
["bitfinex","ETHUSD",1725902355367,3.10653907,2346.8,2346.0,1.66671736]
["bitfinex","ETHUSD",1725902356803,3.0,2346.8,2346.2,5.2516]
["bitfinex","ETHUSD",1725902357037,4.52697338,2346.6,2346.0,1.5814861]
["bitfinex","ETHUSD",1725902357325,0.1065519,2346.5,2346.0,1.66671014]
["bitfinex","ETHUSD",1725902359002,2.1065519,2346.5,2346.0,1.66671014]
["bitfinex","ETHUSD",1725902359303,7.41,2346.9,2346.1,0.69183101]
["bitfinex","ETHUSD",1725902359512,4.52697338,2346.8,2346.2,0.08522923]
["bitfinex","ETHUSD",1725902359707,4.58676847,2346.8,2346.2,0.08522923]
["bitfinex","ETHUSD",1725902360007,0.05979509,2346.7,2346.2,0.08522923]
["bitfinex","ETHUSD",1725902360175,0.05979509,2346.7,2346.1,0.69183101]
["bitfinex","ETHUSD",1725902360176,4.52697338,2346.6,2346.1,0.69183101]
["bitfinex","ETHUSD",1725902360379,9.78327338,2346.6,2346.0,0.08524164]
["bitfinex","ETHUSD",1725902360959,3.05979509,2346.5,2346.0,0.08524164]
["bitfinex","ETHUSD",1725902361203,3.0,2346.5,2346.0,0.08524164]
["bitfinex","ETHUSD",1725902364178,4.52697338,2346.8,2346.0,0.08524164]
["bitfinex","ETHUSD",1725902364518,7.41,2346.9,2346.1,5.1883]
["bitfinex","ETHUSD",1725902364816,4.52697338,2346.8,2346.2,0.61257841]
["bitfinex","ETHUSD",1725902365015,0.05979509,2346.7,2346.3,0.08523189]
["bitfinex","ETHUSD",1725902365519,0.05979509,2346.7,2346.2,0.61258606]
["bitfinex","ETHUSD",1725902365520,3.05979509,2346.7,2346.2,0.61258606]
["bitfinex","ETHUSD",1725902365809,3.0,2346.7,2346.2,0.61258606]
["bitfinex","ETHUSD",1725902366016,3.05979509,2346.7,2346.2,0.61258606]
["bitfinex","ETHUSD",1725902366866,3.05979509,2346.7,2346.2,0.52735416]
["bitfinex","ETHUSD",1725902369935,3.05979509,2346.7,2346.2,0.61258653]
["bitfinex","ETHUSD",1725902370314,3.05979509,2346.7,2346.2,0.52735416]
["bitfinex","ETHUSD",1725902370518,5.51,2346.3,2345.4,9.6488]
["bitfinex","ETHUSD",1725902370719,4.52697338,2346.0,2345.4,9.6488]
["bitfinex","ETHUSD",1725902370934,0.05979509,2346.2,2344.9,9.41]
["bitfinex","ETHUSD",1725902370935,4.52697338,2345.6,2345.0,5.2535]
["bitfinex","ETHUSD",1725902371134,4.52697338,2345.6,2345.1,1.46635]
["bitfinex","ETHUSD",1725902371440,3.0,2345.5,2345.1,0.08527498]
["bitfinex","ETHUSD",1725902371800,3.0,2345.7,2345.1,0.08527498]
["bitfinex","ETHUSD",1725902372236,3.0,2345.7,2345.2,5.3323]
["bitfinex","ETHUSD",1725902372444,3.0,2345.7,2345.3,0.08526108]
["bitfinex","ETHUSD",1725902372834,3.0,2345.8,2345.3,0.08526108]
["bitfinex","ETHUSD",1725902373035,7.41,2346.2,2345.4,5.1669]
["bitfinex","ETHUSD",1725902373236,4.52697338,2346.4,2345.5,6.32735926]
["bitfinex","ETHUSD",1725902373449,7.41,2346.5,2345.5,6.32735926]
["bitfinex","ETHUSD",1725902373668,7.41,2346.5,2345.8,5.1669]
["bitfinex","ETHUSD",1725902373939,7.41,2346.8,2346.0,5.1669]
["bitfinex","ETHUSD",1725902374256,4.52697338,2346.8,2346.1,1.21543877]
["bitfinex","ETHUSD",1725902374411,4.52697338,2346.6,2346.1,0.58021319]
["bitfinex","ETHUSD",1725902374612,4.52697338,2346.6,2346.2,0.08523143]
["bitfinex","ETHUSD",1725902375042,4.52697338,2346.6,2346.1,0.58021319]
["bitfinex","ETHUSD",1725902375556,4.52697338,2346.6,2346.1,0.66544755]
["bitfinex","ETHUSD",1725902375927,4.52697338,2346.6,2346.2,0.58323476]
["bitfinex","ETHUSD",1725902376627,4.52697338,2346.6,2346.3,0.08523246]
["bitfinex","ETHUSD",1725902376829,4.52697338,2346.6,2346.2,0.66846658]
["bitfinex","ETHUSD",1725902377361,0.05979509,2346.7,2346.2,0.58323476]
["bitfinex","ETHUSD",1725902377748,4.52697338,2346.6,2346.2,0.58323476]
["bitfinex","ETHUSD",1725902379481,7.52697338,2346.8,2346.2,0.58323476]
["bitfinex","ETHUSD",1725902381682,7.52697338,2346.8,2346.3,0.08523231]
["bitfinex","ETHUSD",1725902381837,7.52697338,2346.8,2346.2,0.66846492]
["bitfinex","ETHUSD",1725902382476,0.05979509,2346.7,2346.2,0.66846492]
["bitfinex","ETHUSD",1725902383257,7.52697338,2346.8,2346.3,0.08523234]
["bitfinex","ETHUSD",1725902383541,0.05979509,2346.7,2346.2,0.6684646]
["bitfinex","ETHUSD",1725902383844,7.52697338,2346.8,2346.3,0.08523241]
["bitfinex","ETHUSD",1725902384289,3.0,2346.8,2346.3,0.08523241]
["bitfinex","ETHUSD",1725902384492,3.0,2346.9,2346.3,0.08523241]
["bitfinex","ETHUSD",1725902384784,12.3962,2347.1,2346.3,0.08523241]
["bitfinex","ETHUSD",1725902384785,7.41,2347.1,2346.4,5.0815]
["bitfinex","ETHUSD",1725902385020,12.42,2347.6,2346.3,0.08523241]
["bitfinex","ETHUSD",1725902385021,7.41,2347.3,2346.5,6.23338195]
["bitfinex","ETHUSD",1725902385229,7.46979509,2347.5,2346.5,6.23338195]
["bitfinex","ETHUSD",1725902386906,4.52697338,2347.2,2346.5,5.59817324]
["bitfinex","ETHUSD",1725902387079,4.52697338,2347.2,2346.2,7.99323476]
["bitfinex","ETHUSD",1725902387080,4.52697338,2347.0,2346.2,7.99323476]
["bitfinex","ETHUSD",1725902387278,0.05979509,2346.9,2346.2,13.07473476]
["bitfinex","ETHUSD",1725902387608,3.05979509,2346.9,2346.2,13.07473476]
["bitfinex","ETHUSD",1725902387814,4.52697338,2346.8,2346.2,5.66473476]
["bitfinex","ETHUSD",1725902387974,3.05979509,2346.7,2346.2,5.66473476]
["bitfinex","ETHUSD",1725902388174,3.05979509,2346.7,2346.2,0.58323476]
["bitfinex","ETHUSD",1725902388493,3.05979509,2346.7,2346.0,5.0815]
["bitfinex","ETHUSD",1725902389829,3.05979509,2346.7,2346.1,0.08523265]
["bitfinex","ETHUSD",1725902389990,3.05979509,2346.7,2346.0,5.0815]
["bitfinex","ETHUSD",1725902391935,3.0,2346.7,2346.1,0.08523269]
["bitfinex","ETHUSD",1725902392228,0.05979509,2346.8,2346.1,0.08523269]
["bitfinex","ETHUSD",1725902392472,0.05979509,2346.8,2346.1,0.60190596]
["bitfinex","ETHUSD",1725902395591,3.0,2346.9,2346.1,0.60190596]
["bitfinex","ETHUSD",1725902395794,3.0,2346.9,2346.2,5.30432651]
["bitfinex","ETHUSD",1725902396002,0.05979509,2346.8,2346.2,5.2191]
["bitfinex","ETHUSD",1725902397021,3.05979509,2346.9,2346.3,0.08522885]
["bitfinex","ETHUSD",1725902397197,3.0,2346.9,2346.3,0.08522885]
["bitfinex","ETHUSD",1725902397544,3.0,2346.9,2346.3,0.61566173]
["bitfinex","ETHUSD",1725902397688,0.05979509,2347.0,2346.3,0.61566173]
["bitfinex","ETHUSD",1725902398693,0.05979509,2347.0,2346.2,5.2191]
["bitfinex","ETHUSD",1725902398694,4.52697338,2346.9,2346.2,5.2191]
["bitfinex","ETHUSD",1725902399030,3.05979509,2346.8,2346.2,5.2191]
["bitfinex","ETHUSD",1725902399342,0.05979509,2346.7,2346.2,5.2191]
["bitfinex","ETHUSD",1725902399705,0.05979509,2346.7,2345.6,5.1563]
["bitfinex","ETHUSD",1725902399706,4.52697338,2346.6,2345.6,5.1563]
["bitfinex","ETHUSD",1725902400091,4.52697338,2346.3,2345.7,0.08524604]
["bitfinex","ETHUSD",1725902400247,4.52697338,2346.5,2345.8,5.2417]
["bitfinex","ETHUSD",1725902400413,3.05979509,2346.4,2345.9,0.08524317]
["bitfinex","ETHUSD",1725902400600,3.05979509,2346.4,2345.8,5.32694432]
["bitfinex","ETHUSD",1725902401130,4.52697338,2346.3,2345.6,5.2417]
["bitfinex","ETHUSD",1725902401339,8.56939509,2346.4,2345.6,5.2417]
["bitfinex","ETHUSD",1725902401340,4.52697338,2346.1,2345.6,5.2417]
["bitfinex","ETHUSD",1725902401507,4.52697338,2346.1,2344.9,9.41]
["bitfinex","ETHUSD",1725902401508,4.52697338,2345.9,2345.1,5.2417]
["bitfinex","ETHUSD",1725902401714,4.52697338,2345.7,2345.1,5.2417]
["bitfinex","ETHUSD",1725902401946,0.05979509,2345.8,2345.1,5.2417]
["bitfinex","ETHUSD",1725902401947,0.05979509,2345.6,2345.1,5.2417]
["bitfinex","ETHUSD",1725902402099,4.52697338,2345.5,2345.1,5.2417]
["bitfinex","ETHUSD",1725902402298,0.05979509,2345.6,2345.1,5.2417]
["bitfinex","ETHUSD",1725902402647,3.05979509,2345.6,2345.1,5.76587]
["bitfinex","ETHUSD",1725902403896,4.52697338,2345.5,2345.1,5.2417]
["bitfinex","ETHUSD",1725902404093,3.05979509,2345.4,2344.8,5.0263]
["bitfinex","ETHUSD",1725902404443,3.0,2345.4,2344.9,0.08527881]
["bitfinex","ETHUSD",1725902404639,7.41,2345.7,2345.0,5.0263]
["bitfinex","ETHUSD",1725902404943,3.0,2345.6,2345.1,0.08527116]
["bitfinex","ETHUSD",1725902405142,7.41,2346.0,2345.2,5.3458]
["bitfinex","ETHUSD",1725902405356,4.52697338,2346.2,2345.3,0.08525853]
["bitfinex","ETHUSD",1725902405357,11.93697338,2346.2,2345.3,0.08525853]
["bitfinex","ETHUSD",1725902405671,0.05979509,2346.1,2345.3,0.08525853]
["bitfinex","ETHUSD",1725902406197,0.05979509,2346.1,2345.4,5.3458]
["bitfinex","ETHUSD",1725902406344,4.52697338,2346.0,2345.4,5.3458]
["bitfinex","ETHUSD",1725902406544,4.52697338,2346.0,2345.3,0.08525853]
["bitfinex","ETHUSD",1725902406545,4.52697338,2345.8,2345.3,0.08526678]
["bitfinex","ETHUSD",1725902406983,3.0,2345.7,2345.3,0.08526678]
["bitfinex","ETHUSD",1725902407185,4.52697338,2345.8,2345.3,0.08526678]
["bitfinex","ETHUSD",1725902407359,3.0,2345.7,2345.3,0.08526678]
["bitfinex","ETHUSD",1725902407552,3.0,2345.7,2345.2,0.0852673]
["bitfinex","ETHUSD",1725902407886,3.05979509,2345.9,2345.2,0.67948974]
["bitfinex","ETHUSD",1725902408056,3.05979509,2345.9,2345.3,0.08526723]
["bitfinex","ETHUSD",1725902408440,4.52697338,2345.9,2345.3,0.08526723]
["bitfinex","ETHUSD",1725902408684,9.94537338,2345.9,2345.2,0.08526733]
["bitfinex","ETHUSD",1725902409095,9.94537338,2345.9,2345.1,5.3458]
["bitfinex","ETHUSD",1725902409291,5.52151072,2345.9,2345.1,5.88038]
["bitfinex","ETHUSD",1725902409795,4.52697338,2346.1,2345.3,5.2398]
["bitfinex","ETHUSD",1725902409944,4.52697338,2346.1,2345.4,0.0852619]
["bitfinex","ETHUSD",1725902410361,6.99676847,2346.2,2345.3,5.2398]
["bitfinex","ETHUSD",1725902410362,4.52697338,2345.9,2345.3,5.2398]
["bitfinex","ETHUSD",1725902410572,3.0,2345.8,2345.3,5.2398]
["bitfinex","ETHUSD",1725902411254,3.75269734,2345.8,2345.1,6.02408]
["bitfinex","ETHUSD",1725902411452,4.52697338,2345.7,2344.9,5.4895]
["bitfinex","ETHUSD",1725902411652,5.159,2345.6,2344.9,5.4895]
["bitfinex","ETHUSD",1725902411856,7.52697338,2345.5,2344.9,5.4895]
["bitfinex","ETHUSD",1725902413287,7.52697338,2345.5,2344.4,5.4353]
["bitfinex","ETHUSD",1725902413588,7.52697338,2345.5,2344.5,1.36981709]
["bitfinex","ETHUSD",1725902413888,7.52697338,2345.5,2344.4,5.4353]
["bitfinex","ETHUSD",1725902413889,4.52697338,2345.3,2344.4,5.4353]
["bitfinex","ETHUSD",1725902414062,3.0,2345.2,2344.4,5.4353]
["bitfinex","ETHUSD",1725902414266,9.79547338,2345.1,2344.4,5.4353]
["bitfinex","ETHUSD",1725902414463,4.52697338,2344.9,2344.4,5.4353]
["bitfinex","ETHUSD",1725902414695,4.52697338,2344.9,2344.5,0.54353]
["bitfinex","ETHUSD",1725902414857,3.0,2345.0,2344.5,0.54353]
["bitfinex","ETHUSD",1725902415053,4.52697338,2344.9,2344.4,5.4353]
["bitfinex","ETHUSD",1725902415316,3.0,2344.8,2344.0,0.08530353]
["bitfinex","ETHUSD",1725902415509,3.0,2344.8,2344.1,5.472]
["bitfinex","ETHUSD",1725902415836,9.79547338,2345.1,2344.1,5.472]
["bitfinex","ETHUSD",1725902415837,3.0,2345.0,2344.2,0.0853028]
["bitfinex","ETHUSD",1725902417247,4.52697338,2344.7,2344.1,5.472]
["bitfinex","ETHUSD",1725902417421,3.0,2344.6,2343.8,5.472]
["bitfinex","ETHUSD",1725902417622,3.0,2344.6,2343.9,0.08531214]
["bitfinex","ETHUSD",1725902418730,7.52697338,2344.7,2343.9,0.08531214]
["bitfinex","ETHUSD",1725902418937,7.52697338,2344.7,2343.9,0.64104335]
["bitfinex","ETHUSD",1725902419625,3.0,2344.7,2344.0,5.3343]
["bitfinex","ETHUSD",1725902419846,3.0,2344.7,2344.1,0.08530571]
["bitfinex","ETHUSD",1725902420944,7.52697338,2344.7,2344.1,0.08530571]
["bitfinex","ETHUSD",1725902422072,3.0,2344.7,2344.1,0.08530571]
["bitfinex","ETHUSD",1725902422220,3.0,2344.7,2344.2,5.3343]
["bitfinex","ETHUSD",1725902422418,6.99676847,2345.0,2344.3,0.08529624]
["bitfinex","ETHUSD",1725902422622,11.52374185,2345.3,2344.4,5.3343]
["bitfinex","ETHUSD",1725902422870,11.52374185,2345.3,2344.5,0.0852938]
["bitfinex","ETHUSD",1725902423222,4.52697338,2345.1,2344.5,0.0852938]
["bitfinex","ETHUSD",1725902423418,5.67934757,2345.1,2344.5,0.0852938]
["bitfinex","ETHUSD",1725902423624,4.52697338,2344.9,2344.1,5.41959462]
["bitfinex","ETHUSD",1725902423927,3.0,2344.8,2344.1,5.41959462]
["bitfinex","ETHUSD",1725902427467,3.0,2344.9,2344.1,5.41959462]
["bitfinex","ETHUSD",1725902428056,7.52697338,2344.9,2344.1,5.41959462]
["bitfinex","ETHUSD",1725902428254,7.52697338,2344.9,2344.2,1.28295946]
["bitfinex","ETHUSD",1725902428461,3.0,2344.9,2344.3,0.08530115]
["bitfinex","ETHUSD",1725902428770,16.64044185,2345.3,2344.4,5.3314]
["bitfinex","ETHUSD",1725902428923,16.64044185,2345.3,2344.5,0.0852939]
["bitfinex","ETHUSD",1725902429127,4.52697338,2345.1,2344.5,0.0852939]
["bitfinex","ETHUSD",1725902430084,3.0,2345.0,2344.4,5.3314]
["bitfinex","ETHUSD",1725902430428,4.52697338,2344.9,2344.1,5.3211]
["bitfinex","ETHUSD",1725902430665,3.0,2344.8,2344.1,5.3211]
["bitfinex","ETHUSD",1725902430880,3.0,2344.8,2344.2,0.08530997]
["bitfinex","ETHUSD",1725902431071,3.0,2344.8,2344.1,5.40640823]
["bitfinex","ETHUSD",1725902432167,3.0,2344.8,2344.1,5.3211]
["bitfinex","ETHUSD",1725902432369,3.0,2344.8,2344.2,0.540641]
["bitfinex","ETHUSD",1725902433276,3.0,2344.8,2344.1,5.3211]
["bitfinex","ETHUSD",1725902434887,3.0,2344.8,2343.7,0.08530991]
["bitfinex","ETHUSD",1725902434888,4.52697338,2344.7,2343.7,0.08530991]
["bitfinex","ETHUSD",1725902435205,3.0,2344.6,2343.8,5.673]
["bitfinex","ETHUSD",1725902435986,3.0,2344.6,2343.9,0.08531035]
["bitfinex","ETHUSD",1725902436136,3.0,2344.7,2344.0,5.123]
["bitfinex","ETHUSD",1725902436481,3.0,2344.7,2344.1,0.60614137]
["bitfinex","ETHUSD",1725902437374,3.0,2344.7,2344.2,5.123]
["bitfinex","ETHUSD",1725902437540,3.0,2344.7,2344.3,0.08530167]
["bitfinex","ETHUSD",1725902437872,3.0,2345.0,2344.3,0.08530167]
["bitfinex","ETHUSD",1725902438188,6.22967419,2345.0,2344.3,0.08530167]
["bitfinex","ETHUSD",1725902438394,4.52697338,2344.9,2344.2,5.123]
["bitfinex","ETHUSD",1725902438533,4.52697338,2344.9,2344.1,0.52083104]
["bitfinex","ETHUSD",1725902438534,4.52697338,2344.7,2344.0,5.3661]
["bitfinex","ETHUSD",1725902438878,3.0,2344.6,2344.1,0.08530968]
["bitfinex","ETHUSD",1725902439169,8.035,2344.8,2344.1,0.08530968]
["bitfinex","ETHUSD",1725902439373,9.61416476,2344.8,2344.1,0.08530968]
["bitfinex","ETHUSD",1725902440178,4.52697338,2344.4,2343.7,5.2736]
["bitfinex","ETHUSD",1725902440409,4.52697338,2343.8,2343.4,5.1119]
["bitfinex","ETHUSD",1725902440683,4.52697338,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902440684,4.52697338,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902440843,5.3072,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902440844,4.52697338,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902441048,7.52697338,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902441281,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902441629,4.52697338,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902441630,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902442546,3.0,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902444484,3.0,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902445436,6.99676847,2344.2,2343.4,5.3912]
["bitfinex","ETHUSD",1725902445631,6.99676847,2344.2,2343.5,0.6348826]
["bitfinex","ETHUSD",1725902445953,6.99676847,2344.2,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902445954,5.1567,2344.2,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902446589,6.05328103,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902446766,3.0,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902446974,5.1567,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902447273,3.0,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902447645,4.11567,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902448173,3.0,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902448532,5.2216,2344.4,2343.4,5.6205]
["bitfinex","ETHUSD",1725902448737,5.16325366,2345.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902448738,5.66721985,2344.7,2343.6,5.6205]
["bitfinex","ETHUSD",1725902448977,5.66721985,2344.7,2343.7,0.71090137]
["bitfinex","ETHUSD",1725902449178,5.66721985,2344.7,2343.8,0.08531925]
["bitfinex","ETHUSD",1725902449179,5.2216,2344.7,2343.8,0.08531925]
["bitfinex","ETHUSD",1725902449481,5.2216,2344.7,2343.9,5.6205]
["bitfinex","ETHUSD",1725902449634,5.2216,2344.7,2344.0,0.0853149]
["bitfinex","ETHUSD",1725902450877,3.0,2344.6,2344.0,0.0853149]
["bitfinex","ETHUSD",1725902451201,3.0,2344.6,2343.9,5.6205]
["bitfinex","ETHUSD",1725902451855,3.0,2344.6,2343.6,5.41381684]
["bitfinex","ETHUSD",1725902452071,9.05328103,2344.6,2343.6,5.41381684]
["bitfinex","ETHUSD",1725902452588,5.5762,2344.5,2343.6,5.41381684]
["bitfinex","ETHUSD",1725902452788,3.0,2344.4,2343.6,5.41381684]
["bitfinex","ETHUSD",1725902453081,3.0,2344.4,2343.7,0.54138168]
["bitfinex","ETHUSD",1725902454347,3.0,2344.4,2343.6,5.3285]
["bitfinex","ETHUSD",1725902454985,3.0,2344.4,2343.7,0.08533203]
["bitfinex","ETHUSD",1725902458363,5.223,2344.3,2343.3,5.54641303]
["bitfinex","ETHUSD",1725902458550,3.0,2344.2,2343.3,5.54641303]
["bitfinex","ETHUSD",1725902459662,3.0,2344.3,2343.3,5.54641303]
["bitfinex","ETHUSD",1725902459877,3.0,2344.3,2343.5,5.3272]
["bitfinex","ETHUSD",1725902460080,3.0,2344.3,2343.6,0.08532323]
["bitfinex","ETHUSD",1725902460649,8.1857,2344.3,2343.6,0.08532323]
["bitfinex","ETHUSD",1725902462008,3.0,2344.3,2343.6,0.08532323]
["bitfinex","ETHUSD",1725902462643,6.99676847,2344.4,2343.7,5.3272]
["bitfinex","ETHUSD",1725902462942,6.99676847,2344.4,2343.5,2.0]
["bitfinex","ETHUSD",1725902462943,6.99676847,2344.4,2343.8,5.95376424]
["bitfinex","ETHUSD",1725902463142,6.99676847,2344.7,2343.8,5.95376424]
["bitfinex","ETHUSD",1725902463359,5.1857,2344.6,2343.8,5.95376424]
["bitfinex","ETHUSD",1725902463853,5.1857,2344.6,2343.9,0.08531204]
["bitfinex","ETHUSD",1725902464004,3.0,2344.5,2343.9,0.68068848]
["bitfinex","ETHUSD",1725902464653,3.0,2344.5,2343.9,0.68069215]
["bitfinex","ETHUSD",1725902465567,3.0,2344.6,2343.9,0.68069215]
["bitfinex","ETHUSD",1725902468118,3.0,2344.6,2343.6,5.2417]
["bitfinex","ETHUSD",1725902468119,9.98671741,2344.5,2343.6,5.2417]
["bitfinex","ETHUSD",1725902468541,3.0,2344.4,2343.6,5.2417]
["bitfinex","ETHUSD",1725902469458,3.0,2344.4,2343.7,0.08532665]
["bitfinex","ETHUSD",1725902469863,3.0,2344.6,2343.8,5.3513]
["bitfinex","ETHUSD",1725902470162,3.0,2344.6,2343.9,0.62897486]
["bitfinex","ETHUSD",1725902470365,6.99676847,2344.7,2343.9,0.62897486]
["bitfinex","ETHUSD",1725902471572,3.0,2344.6,2343.9,0.62897486]
["bitfinex","ETHUSD",1725902474772,3.0,2344.6,2343.8,5.3513]
["bitfinex","ETHUSD",1725902474773,4.53571741,2344.5,2343.8,5.3513]
["bitfinex","ETHUSD",1725902475076,4.53571741,2344.3,2343.6,5.6395]
["bitfinex","ETHUSD",1725902475223,4.53571741,2344.3,2343.4,6.3941413]
["bitfinex","ETHUSD",1725902475572,3.0,2344.2,2343.5,0.08533106]
["bitfinex","ETHUSD",1725902475721,3.0,2344.2,2343.5,1.47617722]
["bitfinex","ETHUSD",1725902475927,4.53571741,2343.9,2343.4,5.6395]
["bitfinex","ETHUSD",1725902476126,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902476369,3.0,2343.8,2343.3,0.10433232]
["bitfinex","ETHUSD",1725902476670,3.0,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902476972,1.26972174,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902477129,3.0,2344.0,2343.4,5.6395]
["bitfinex","ETHUSD",1725902477325,3.0,2344.2,2343.5,0.08532991]
["bitfinex","ETHUSD",1725902478169,3.0,2344.2,2343.6,5.6395]
["bitfinex","ETHUSD",1725902478463,3.0,2344.2,2343.7,0.08532344]
["bitfinex","ETHUSD",1725902478636,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902478835,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902479031,3.0,2343.8,2343.3,0.10432872]
["bitfinex","ETHUSD",1725902479251,3.0,2343.9,2343.3,0.10432872]
["bitfinex","ETHUSD",1725902479449,16.69398588,2344.3,2343.3,0.10432872]
["bitfinex","ETHUSD",1725902479450,3.0,2344.2,2343.3,0.10432872]
["bitfinex","ETHUSD",1725902479678,3.0,2344.2,2343.3,1.09471159]
["bitfinex","ETHUSD",1725902479679,4.96939859,2344.2,2343.3,1.09471159]
["bitfinex","ETHUSD",1725902480279,4.53571741,2344.1,2343.3,1.00937207]
["bitfinex","ETHUSD",1725902480633,3.0,2344.0,2343.3,1.00937207]
["bitfinex","ETHUSD",1725902480837,3.0,2344.0,2343.3,1.09470651]
["bitfinex","ETHUSD",1725902481278,3.0,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902482557,9.84881741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902482887,9.84881741,2343.9,2343.3,0.10432879]
["bitfinex","ETHUSD",1725902482888,3.0,2343.8,2343.3,0.10432879]
["bitfinex","ETHUSD",1725902483176,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902483346,3.0,2344.0,2343.3,0.10432871]
["bitfinex","ETHUSD",1725902483555,3.0,2344.0,2343.3,1.09471158]
["bitfinex","ETHUSD",1725902483770,3.0,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902484152,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902484349,5.3131,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902484685,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902484891,6.53571741,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902485187,3.18488174,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902488357,7.72059915,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902489284,5.5575,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902489487,8.5575,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902490490,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902490682,9.96241741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902490888,10.50508741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902492090,4.53571741,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902492409,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902493180,3.0,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902493382,3.80783874,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902494006,12.18826847,2344.0,2343.3,5.3288892]
["bitfinex","ETHUSD",1725902494007,6.99676847,2344.0,2343.3,5.3288892]
["bitfinex","ETHUSD",1725902494208,4.53571741,2344.1,2343.3,5.3288892]
["bitfinex","ETHUSD",1725902494590,7.16089859,2344.2,2343.3,5.3288892]
["bitfinex","ETHUSD",1725902494591,4.53571741,2343.9,2343.3,5.3288892]
["bitfinex","ETHUSD",1725902494795,4.53571741,2344.1,2343.4,0.08534152]
["bitfinex","ETHUSD",1725902495133,4.53571741,2344.1,2343.4,0.62676459]
["bitfinex","ETHUSD",1725902495495,11.53248588,2344.3,2343.4,0.62676459]
["bitfinex","ETHUSD",1725902495714,6.99676847,2344.3,2343.5,5.3099]
["bitfinex","ETHUSD",1725902495889,6.99676847,2344.3,2343.7,5.3099]
["bitfinex","ETHUSD",1725902496083,1.70505752,2344.8,2343.9,5.3099]
["bitfinex","ETHUSD",1725902496288,1.70505752,2344.8,2344.0,0.08530836]
["bitfinex","ETHUSD",1725902496725,16.72398588,2344.9,2344.0,0.08530836]
["bitfinex","ETHUSD",1725902496932,16.72398588,2344.9,2344.0,0.6248292]
["bitfinex","ETHUSD",1725902497299,4.53571741,2344.5,2343.9,5.3099]
["bitfinex","ETHUSD",1725902497616,4.53571741,2344.3,2343.9,5.3099]
["bitfinex","ETHUSD",1725902497933,4.53571741,2344.3,2343.3,2.0189892]
["bitfinex","ETHUSD",1725902497934,4.53571741,2344.3,2343.6,5.3099]
["bitfinex","ETHUSD",1725902498093,3.0,2344.2,2343.6,5.3099]
["bitfinex","ETHUSD",1725902501237,6.99676847,2344.6,2343.7,0.08532839]
["bitfinex","ETHUSD",1725902501447,6.99676847,2344.6,2343.8,5.3099]
["bitfinex","ETHUSD",1725902501743,5.1915,2344.8,2343.9,0.62483607]
["bitfinex","ETHUSD",1725902501744,12.18826847,2344.8,2343.9,0.62483607]
["bitfinex","ETHUSD",1725902502035,4.53571741,2344.7,2344.0,5.3099]
["bitfinex","ETHUSD",1725902502326,4.53571741,2344.7,2344.1,0.08530992]
["bitfinex","ETHUSD",1725902502527,3.0,2344.6,2344.1,0.08530992]
["bitfinex","ETHUSD",1725902503285,3.0,2344.6,2344.0,5.3099]
["bitfinex","ETHUSD",1725902503530,3.0,2344.6,2344.1,0.53099]
["bitfinex","ETHUSD",1725902505297,3.0,2344.6,2344.1,0.61630038]
["bitfinex","ETHUSD",1725902506403,3.0,2344.6,2344.0,5.3099]
["bitfinex","ETHUSD",1725902506841,4.53571741,2344.5,2344.0,5.3099]
["bitfinex","ETHUSD",1725902507041,3.0,2344.4,2343.6,5.3099]
["bitfinex","ETHUSD",1725902507346,9.72721741,2344.3,2343.6,5.3099]
["bitfinex","ETHUSD",1725902507557,3.0,2344.2,2343.6,5.3099]
["bitfinex","ETHUSD",1725902507700,3.0,2344.4,2343.7,0.53099]
["bitfinex","ETHUSD",1725902508400,3.0,2344.4,2343.8,0.08532857]
["bitfinex","ETHUSD",1725902508604,3.0,2344.6,2343.9,5.2439]
["bitfinex","ETHUSD",1725902510848,4.53571741,2344.5,2343.9,5.2439]
["bitfinex","ETHUSD",1725902511044,3.0,2344.4,2343.5,5.5076]
["bitfinex","ETHUSD",1725902511267,3.0,2344.4,2343.6,0.75076]
["bitfinex","ETHUSD",1725902511965,3.0,2344.4,2343.6,0.8360814]
["bitfinex","ETHUSD",1725902512666,4.53571741,2344.3,2343.6,0.75076]
["bitfinex","ETHUSD",1725902512833,3.0,2344.2,2343.6,0.75076]
["bitfinex","ETHUSD",1725902513029,8.2536,2344.4,2343.6,0.75076]
["bitfinex","ETHUSD",1725902513030,3.0,2344.4,2343.7,0.625836]
["bitfinex","ETHUSD",1725902514317,5.449,2344.3,2343.5,5.5076]
["bitfinex","ETHUSD",1725902514527,3.0,2344.2,2343.5,5.5076]
["bitfinex","ETHUSD",1725902515119,4.53571741,2344.1,2343.3,5.4138892]
["bitfinex","ETHUSD",1725902515350,3.0,2344.2,2343.3,5.4138892]
["bitfinex","ETHUSD",1725902515351,9.98471741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902515667,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902518176,4.53571741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902518475,3.0,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902519251,4.53571741,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902519541,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902520440,3.0,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902521056,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902521057,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902521987,4.53571741,2343.9,2343.3,0.10433083]
["bitfinex","ETHUSD",1725902522196,13.14444021,2344.5,2343.4,5.38]
["bitfinex","ETHUSD",1725902522334,4.53571741,2344.1,2343.5,0.54843308]
["bitfinex","ETHUSD",1725902523539,3.0,2344.0,2343.5,0.54843308]
["bitfinex","ETHUSD",1725902525176,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902525395,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902525591,4.53571741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902525947,3.0,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902527266,3.0,2343.8,2343.3,0.1043349]
["bitfinex","ETHUSD",1725902527459,11.53248588,2344.1,2343.4,5.22]
["bitfinex","ETHUSD",1725902527460,3.0,2344.0,2343.4,5.22]
["bitfinex","ETHUSD",1725902527663,3.0,2344.0,2343.5,0.61776653]
["bitfinex","ETHUSD",1725902528493,6.99676847,2344.4,2343.6,5.22]
["bitfinex","ETHUSD",1725902528704,6.99676847,2344.4,2343.8,5.22]
["bitfinex","ETHUSD",1725902528851,6.99676847,2344.4,2343.9,0.08531767]
["bitfinex","ETHUSD",1725902529051,6.99676847,2344.4,2343.9,0.53053177]
["bitfinex","ETHUSD",1725902529293,6.99676847,2344.4,2343.9,0.08531999]
["bitfinex","ETHUSD",1725902529857,6.99676847,2344.4,2343.8,5.22]
["bitfinex","ETHUSD",1725902530167,3.0,2344.3,2343.8,5.22]
["bitfinex","ETHUSD",1725902530559,7.53571741,2344.3,2343.8,5.22]
["bitfinex","ETHUSD",1725902530968,12.84081741,2344.3,2343.4,5.274]
["bitfinex","ETHUSD",1725902531172,12.84081741,2344.3,2343.5,0.61462699]
["bitfinex","ETHUSD",1725902531386,12.84081741,2344.3,2343.5,0.52929892]
["bitfinex","ETHUSD",1725902531588,12.84081741,2344.3,2343.4,5.3593272]
["bitfinex","ETHUSD",1725902531904,4.53571741,2344.1,2343.4,5.3593272]
["bitfinex","ETHUSD",1725902532704,4.53571741,2344.1,2343.4,5.274]
["bitfinex","ETHUSD",1725902532856,12.79914541,2344.3,2343.4,5.274]
["bitfinex","ETHUSD",1725902535412,7.49404541,2344.3,2343.4,5.274]
["bitfinex","ETHUSD",1725902535553,7.49404541,2344.3,2343.5,0.6146342]
["bitfinex","ETHUSD",1725902535883,7.49404541,2344.3,2343.6,5.1154]
["bitfinex","ETHUSD",1725902536068,2.958328,2344.3,2343.7,0.08532775]
["bitfinex","ETHUSD",1725902537255,7.49404541,2344.3,2343.6,5.20072397]
["bitfinex","ETHUSD",1725902537469,1.44908139,2344.2,2343.6,5.1154]
["bitfinex","ETHUSD",1725902539097,4.53571741,2344.1,2343.4,5.1154]
["bitfinex","ETHUSD",1725902539278,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902539490,3.75357174,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902539799,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902540817,3.0,2344.0,2343.3,0.10433325]
["bitfinex","ETHUSD",1725902541102,3.0,2344.0,2343.4,5.1562]
["bitfinex","ETHUSD",1725902541288,3.0,2344.2,2343.5,0.08533056]
["bitfinex","ETHUSD",1725902541462,3.0,2344.2,2343.5,0.61138254]
["bitfinex","ETHUSD",1725902542623,3.0,2344.2,2343.5,0.52605198]
["bitfinex","ETHUSD",1725902542899,4.53571741,2344.1,2343.5,0.52605198]
["bitfinex","ETHUSD",1725902543209,4.53571741,2344.1,2343.4,5.1562]
["bitfinex","ETHUSD",1725902543210,3.0,2344.0,2343.4,5.1562]
["bitfinex","ETHUSD",1725902543864,3.0,2344.0,2343.6,5.5617]
["bitfinex","ETHUSD",1725902544065,3.0,2344.2,2343.6,5.5617]
["bitfinex","ETHUSD",1725902544265,3.0,2344.2,2343.6,6.12640369]
["bitfinex","ETHUSD",1725902545075,4.53571741,2344.1,2343.6,6.12640369]
["bitfinex","ETHUSD",1725902545367,4.53571741,2344.1,2343.6,5.5617]
["bitfinex","ETHUSD",1725902545588,3.0,2344.0,2343.6,5.5617]
["bitfinex","ETHUSD",1725902546106,3.0,2344.2,2343.6,5.5617]
["bitfinex","ETHUSD",1725902548085,3.0,2344.2,2343.7,0.08532743]
["bitfinex","ETHUSD",1725902548990,3.0,2344.2,2343.6,5.5617]
["bitfinex","ETHUSD",1725902549327,3.0,2344.2,2343.6,6.11787]
["bitfinex","ETHUSD",1725902550820,3.0,2344.2,2343.8,5.6296]
["bitfinex","ETHUSD",1725902551017,3.0,2344.6,2343.9,0.08531628]
["bitfinex","ETHUSD",1725902551536,4.53571741,2344.5,2343.9,0.08531628]
["bitfinex","ETHUSD",1725902551690,3.0,2344.4,2344.0,5.6296]
["bitfinex","ETHUSD",1725902551888,6.99676847,2344.7,2344.0,5.6296]
["bitfinex","ETHUSD",1725902552304,4.53571741,2344.9,2344.0,5.6296]
["bitfinex","ETHUSD",1725902553729,3.0,2344.8,2344.0,5.6296]
["bitfinex","ETHUSD",1725902554311,4.53571741,2344.7,2344.0,5.6296]
["bitfinex","ETHUSD",1725902554524,3.75357174,2344.6,2344.0,5.6296]
["bitfinex","ETHUSD",1725902555335,3.0,2344.6,2344.0,5.6296]
["bitfinex","ETHUSD",1725902556820,3.0,2344.6,2343.6,2.55617]
["bitfinex","ETHUSD",1725902556821,4.53571741,2344.1,2343.6,5.4816]
["bitfinex","ETHUSD",1725902557026,3.0,2344.0,2343.6,5.4816]
["bitfinex","ETHUSD",1725902557551,3.0,2344.0,2343.4,5.4816]
["bitfinex","ETHUSD",1725902557747,3.0,2344.0,2343.4,6.04019256]
["bitfinex","ETHUSD",1725902557927,3.0,2344.0,2343.4,5.4816]
["bitfinex","ETHUSD",1725902561563,4.53571741,2343.9,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902561757,4.53571741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902561916,3.0,2343.8,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902563359,4.53571741,2343.7,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902563567,5.6053,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902563861,0.75357174,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902564067,3.0,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902564523,3.0,2343.6,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902565959,4.53571741,2343.5,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902566160,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902566363,4.05357174,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902567538,9.47137174,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902567755,10.02137174,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902568466,14.55708915,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902568672,14.00708915,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902569224,3.0,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902572963,2.99151481,2343.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902574123,0.44072696,2344.4,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902574124,4.53571741,2344.0,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902574406,4.53571741,2344.2,2343.3,0.0189892]
["bitfinex","ETHUSD",1725902574609,4.53571741,2344.2,2343.3,0.53090812]
["bitfinex","ETHUSD",1725902575565,4.53571741,2344.0,2343.3,0.53090812]
["bitfinex","ETHUSD",1725902575806,3.0,2343.9,2343.3,0.53090812]
["bitfinex","ETHUSD",1725902576772,3.0,2343.9,2343.4,5.1002]
["bitfinex","ETHUSD",1725902577040,3.0,2344.1,2343.5,0.08533817]
["bitfinex","ETHUSD",1725902577217,4.53571741,2344.4,2343.5,5.18553817]
["bitfinex","ETHUSD",1725902577369,3.0,2344.3,2343.5,5.18553817]
["bitfinex","ETHUSD",1725902578077,3.0,2344.3,2343.6,0.08532543]
["bitfinex","ETHUSD",1725902578283,3.0,2344.3,2343.6,0.60387797]
["bitfinex","ETHUSD",1725902578708,4.53571741,2344.2,2343.6,0.51855254]
["bitfinex","ETHUSD",1725902578916,3.0,2344.1,2343.5,5.1002]
["bitfinex","ETHUSD",1725902579617,5.1813,2345.2,2343.7,5.1002]
["bitfinex","ETHUSD",1725902579924,5.1813,2345.2,2343.4,2.0]
["bitfinex","ETHUSD",1725902579925,4.53571741,2344.9,2343.8,5.18551557]
["bitfinex","ETHUSD",1725902580857,5.1813,2345.2,2343.8,5.18551557]
["bitfinex","ETHUSD",1725902580858,4.53571741,2345.1,2343.9,5.18551301]
["bitfinex","ETHUSD",1725902582713,3.0,2345.0,2343.9,5.18551301]
["bitfinex","ETHUSD",1725902582913,3.0,2345.0,2344.1,5.1002]
["bitfinex","ETHUSD",1725902583152,3.0,2345.0,2344.3,5.1002]
["bitfinex","ETHUSD",1725902584876,0.2,2346.6,2344.0,0.7185513]
["bitfinex","ETHUSD",1725902584877,4.53571741,2345.8,2344.5,5.1002]
["bitfinex","ETHUSD",1725902585195,4.53571741,2345.8,2344.4,2.08530172]
["bitfinex","ETHUSD",1725902585196,0.01074796,2345.4,2344.6,5.18548278]
["bitfinex","ETHUSD",1725902586534,0.01074796,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725902586747,0.01074796,2345.4,2345.0,5.1002]
["bitfinex","ETHUSD",1725902586975,0.01074796,2345.4,2345.2,5.1002]
["bitfinex","ETHUSD",1725902587282,0.01074796,2345.4,2345.3,0.08526538]
["bitfinex","ETHUSD",1725902587948,0.01074796,2345.4,2345.2,5.1002]
["bitfinex","ETHUSD",1725902591438,0.01074796,2345.4,2345.3,0.08527363]
["bitfinex","ETHUSD",1725902592034,0.01074796,2345.4,2345.2,5.1002]
["bitfinex","ETHUSD",1725902592235,0.01074796,2345.4,2345.2,5.66207467]
["bitfinex","ETHUSD",1725902592947,3.0,2346.1,2345.2,5.66207467]
["bitfinex","ETHUSD",1725902593154,3.0,2346.1,2345.3,0.0852736]
["bitfinex","ETHUSD",1725902594941,3.0,2346.1,2345.4,5.6102]
["bitfinex","ETHUSD",1725902595641,0.44551642,2346.2,2345.5,0.08526526]
["bitfinex","ETHUSD",1725902595886,0.44551642,2346.2,2345.5,0.65481179]
["bitfinex","ETHUSD",1725902596089,5.1771,2346.5,2345.5,0.65481179]
["bitfinex","ETHUSD",1725902596291,5.62258531,2346.5,2345.5,0.65481179]
["bitfinex","ETHUSD",1725902596591,0.44548531,2346.5,2345.6,5.0601]
["bitfinex","ETHUSD",1725902596832,0.94360558,2346.5,2345.7,0.57149118]
["bitfinex","ETHUSD",1725902597004,4.53571741,2346.4,2345.6,5.0601]
["bitfinex","ETHUSD",1725902597203,3.0,2346.3,2345.6,5.0601]
["bitfinex","ETHUSD",1725902599187,3.94360558,2346.5,2345.6,5.0601]
["bitfinex","ETHUSD",1725902599811,4.53571741,2346.4,2345.6,5.0601]
["bitfinex","ETHUSD",1725902600014,3.0,2346.3,2345.6,5.0601]
["bitfinex","ETHUSD",1725902600348,3.8479323,2346.3,2345.6,5.0601]
["bitfinex","ETHUSD",1725902601254,9.0756323,2346.3,2345.6,5.0601]
["bitfinex","ETHUSD",1725902602813,4.53571741,2346.2,2345.6,5.0601]
["bitfinex","ETHUSD",1725902603022,3.0,2346.1,2345.2,5.27956388]
["bitfinex","ETHUSD",1725902603200,0.75357174,2346.0,2345.2,5.27956388]
["bitfinex","ETHUSD",1725902603860,0.75357174,2346.0,2345.4,5.4145]
["bitfinex","ETHUSD",1725902604077,3.0,2346.1,2345.5,0.08526462]
["bitfinex","ETHUSD",1725902605372,3.0,2346.1,2345.4,5.4145]
["bitfinex","ETHUSD",1725902605373,4.53571741,2346.0,2345.4,5.4145]
["bitfinex","ETHUSD",1725902605550,4.53571741,2345.8,2345.0,5.6137]
["bitfinex","ETHUSD",1725902605758,4.53571741,2345.8,2345.0,5.6989733]
["bitfinex","ETHUSD",1725902605933,3.0,2345.7,2345.0,6.68487063]
["bitfinex","ETHUSD",1725902606402,0.45357174,2345.8,2345.0,6.68487063]
["bitfinex","ETHUSD",1725902607379,3.0,2346.1,2345.0,6.68487063]
["bitfinex","ETHUSD",1725902608386,4.53571741,2346.4,2345.1,5.6137]
["bitfinex","ETHUSD",1725902608538,6.22720558,2346.5,2345.3,5.6137]
["bitfinex","ETHUSD",1725902608738,4.53571741,2346.4,2345.5,5.6137]
["bitfinex","ETHUSD",1725902608940,5.61200971,2346.4,2345.6,0.56989585]
["bitfinex","ETHUSD",1725902609177,5.61200971,2346.4,2345.6,0.6551543]
["bitfinex","ETHUSD",1725902610437,3.0,2346.3,2345.6,0.6551543]
["bitfinex","ETHUSD",1725902611799,3.0,2346.3,2345.7,5.6137]
["bitfinex","ETHUSD",1725902612101,0.94360558,2346.5,2345.7,5.6137]
["bitfinex","ETHUSD",1725902612102,3.44548531,2346.5,2345.7,5.6137]
["bitfinex","ETHUSD",1725902612310,4.55249861,2346.5,2345.7,6.23205959]
["bitfinex","ETHUSD",1725902612958,0.44548531,2346.5,2345.8,0.08525437]
["bitfinex","ETHUSD",1725902613166,0.44548531,2346.5,2345.9,5.6137]
["bitfinex","ETHUSD",1725902613363,4.53571741,2346.8,2345.9,5.6137]
["bitfinex","ETHUSD",1725902613660,4.98122775,2346.8,2345.9,5.6137]
["bitfinex","ETHUSD",1725902614602,4.53571741,2346.8,2346.0,5.69894353]
["bitfinex","ETHUSD",1725902614810,5.2836,2347.0,2346.2,5.6137]
["bitfinex","ETHUSD",1725902614811,4.53571741,2347.0,2346.2,5.6137]
["bitfinex","ETHUSD",1725902614976,1.76992122,2347.1,2346.3,0.08523179]
["bitfinex","ETHUSD",1725902614977,0.44549743,2347.1,2346.3,0.08523179]
["bitfinex","ETHUSD",1725902615181,0.44549743,2347.1,2346.4,5.6137]
["bitfinex","ETHUSD",1725902616367,4.53571741,2346.8,2346.4,5.6137]
["bitfinex","ETHUSD",1725902616568,3.0,2346.7,2346.4,5.6137]
["bitfinex","ETHUSD",1725902618988,3.0,2346.7,2346.4,6.17507]
["bitfinex","ETHUSD",1725902619338,3.0,2346.9,2346.4,6.17507]
["bitfinex","ETHUSD",1725902620382,3.44549743,2347.1,2346.4,6.17507]
["bitfinex","ETHUSD",1725902621944,4.53571741,2347.0,2346.4,5.6137]
["bitfinex","ETHUSD",1725902622240,4.53571741,2346.8,2346.4,5.6137]
["bitfinex","ETHUSD",1725902622589,3.0,2346.7,2346.4,5.6137]
["bitfinex","ETHUSD",1725902624019,4.53571741,2347.0,2346.4,5.6137]
["bitfinex","ETHUSD",1725902624020,3.0,2346.9,2346.4,5.6137]
["bitfinex","ETHUSD",1725902624335,3.79812148,2346.9,2346.4,5.6137]
["bitfinex","ETHUSD",1725902626338,3.0,2346.9,2346.4,5.6137]
["bitfinex","ETHUSD",1725902626489,3.44549743,2347.1,2346.4,5.6137]
["bitfinex","ETHUSD",1725902627991,4.53571741,2347.0,2346.4,5.6137]
["bitfinex","ETHUSD",1725902628203,3.0,2346.9,2346.4,5.6137]
["bitfinex","ETHUSD",1725902630131,4.53571741,2346.8,2346.4,5.6137]
["bitfinex","ETHUSD",1725902630450,3.0,2346.9,2345.8,5.14733685]
["bitfinex","ETHUSD",1725902630654,3.0,2346.9,2346.0,5.0621]
["bitfinex","ETHUSD",1725902630957,3.0,2346.9,2345.9,0.55]
["bitfinex","ETHUSD",1725902630958,3.0,2346.9,2346.1,5.14732799]
["bitfinex","ETHUSD",1725902637974,3.0,2346.9,2346.1,7.14732799]
["bitfinex","ETHUSD",1725902638181,0.44549743,2347.1,2346.3,5.0602]
["bitfinex","ETHUSD",1725902638357,0.44549743,2347.1,2346.5,5.0602]
["bitfinex","ETHUSD",1725902638529,0.44549743,2347.1,2346.6,5.14541138]
["bitfinex","ETHUSD",1725902638731,7.41,2347.5,2346.7,5.6102]
["bitfinex","ETHUSD",1725902639071,7.41,2347.5,2346.9,5.0602]
["bitfinex","ETHUSD",1725902639245,17.08631741,2347.8,2347.0,0.0852013]
["bitfinex","ETHUSD",1725902639575,18.79494915,2347.8,2347.0,0.59974143]
["bitfinex","ETHUSD",1725902640177,7.41,2347.8,2347.1,5.0602]
["bitfinex","ETHUSD",1725902640332,11.94571741,2347.8,2347.1,5.0602]
["bitfinex","ETHUSD",1725902640527,11.94571741,2347.8,2347.1,5.14540021]
["bitfinex","ETHUSD",1725902641445,4.53571741,2347.6,2347.1,5.0602]
["bitfinex","ETHUSD",1725902641769,3.0,2347.5,2346.7,5.3176]
["bitfinex","ETHUSD",1725902641985,3.0,2347.5,2346.8,0.08520938]
["bitfinex","ETHUSD",1725902642139,4.53571741,2347.4,2346.8,0.08520938]
["bitfinex","ETHUSD",1725902642333,3.0,2347.3,2346.8,0.08520938]
["bitfinex","ETHUSD",1725902642539,3.0,2347.3,2346.8,1.36649032]
["bitfinex","ETHUSD",1725902642872,3.0,2347.5,2346.9,5.3273]
["bitfinex","ETHUSD",1725902645145,3.0,2347.5,2347.1,5.3654]
["bitfinex","ETHUSD",1725902645384,3.0,2347.7,2347.1,5.3654]
["bitfinex","ETHUSD",1725902645990,11.94571741,2348.0,2347.2,0.0852012]
["bitfinex","ETHUSD",1725902646273,11.94571741,2348.0,2347.3,5.266]
["bitfinex","ETHUSD",1725902646274,4.53571741,2348.0,2347.3,5.266]
["bitfinex","ETHUSD",1725902646478,4.53571741,2348.0,2347.4,0.61179189]
["bitfinex","ETHUSD",1725902646678,5.1526,2348.1,2347.4,0.61179189]
["bitfinex","ETHUSD",1725902647367,3.0,2348.0,2347.4,0.61179189]
["bitfinex","ETHUSD",1725902648346,7.41,2348.2,2347.5,5.3079]
["bitfinex","ETHUSD",1725902648569,7.41,2348.2,2347.7,5.3079]
["bitfinex","ETHUSD",1725902648794,7.41,2348.5,2347.9,5.3079]
["bitfinex","ETHUSD",1725902649004,12.42785931,2348.6,2348.0,0.08516749]
["bitfinex","ETHUSD",1725902649005,0.00785931,2348.6,2348.0,0.08516749]
["bitfinex","ETHUSD",1725902649256,0.00785931,2348.6,2348.1,5.3079]
["bitfinex","ETHUSD",1725902649462,0.00785931,2348.6,2348.2,0.08515814]
["bitfinex","ETHUSD",1725902649662,0.00785931,2348.6,2348.3,5.5664]
["bitfinex","ETHUSD",1725902649963,0.00785931,2348.6,2348.3,6.12304]
["bitfinex","ETHUSD",1725902652690,0.00785931,2348.6,2348.4,0.08515812]
["bitfinex","ETHUSD",1725902652855,0.00785931,2348.6,2348.5,5.4563]
["bitfinex","ETHUSD",1725902656415,0.00785931,2348.6,2348.3,6.15594]
["bitfinex","ETHUSD",1725902658514,0.00785931,2348.6,2348.5,5.5993]
["bitfinex","ETHUSD",1725902658718,0.00785931,2348.6,2348.5,6.22340969]
["bitfinex","ETHUSD",1725902659420,3.0,2349.3,2348.5,6.22340969]
["bitfinex","ETHUSD",1725902663750,3.0,2349.3,2348.6,0.0851486]
["bitfinex","ETHUSD",1725902664573,3.0,2349.3,2348.6,0.5122486]
["bitfinex","ETHUSD",1725902665738,3.0,2349.3,2348.6,0.4271]
["bitfinex","ETHUSD",1725902666050,3.0,2349.3,2348.6,1.09215097]
["bitfinex","ETHUSD",1725902666771,4.53571741,2349.2,2348.6,1.09215097]
["bitfinex","ETHUSD",1725902666983,5.5342,2348.7,2348.4,0.4271]
["bitfinex","ETHUSD",1725902667280,4.53571741,2348.6,2348.4,0.4271]
["bitfinex","ETHUSD",1725902667442,7.53571741,2348.6,2348.4,0.4271]
["bitfinex","ETHUSD",1725902667879,7.53571741,2348.6,2348.5,0.4271]
["bitfinex","ETHUSD",1725902668038,8.84270915,2348.6,2348.5,0.4271]
["bitfinex","ETHUSD",1725902668869,7.53571741,2348.6,2347.7,0.51227936]
["bitfinex","ETHUSD",1725902669176,7.53571741,2348.6,2347.9,0.4271]
["bitfinex","ETHUSD",1725902669338,7.53571741,2348.6,2347.9,0.51227148]
["bitfinex","ETHUSD",1725902669985,3.0,2348.6,2347.9,0.51227148]
["bitfinex","ETHUSD",1725902670340,3.0,2348.7,2347.9,0.51227148]
["bitfinex","ETHUSD",1725902670578,3.0,2348.7,2348.1,0.4271]
["bitfinex","ETHUSD",1725902670879,3.0,2348.7,2348.1,0.51226495]
["bitfinex","ETHUSD",1725902671051,4.53571741,2348.6,2348.1,0.51226495]
["bitfinex","ETHUSD",1725902671268,3.0,2348.5,2348.1,0.51226495]
["bitfinex","ETHUSD",1725902671467,3.0,2348.7,2348.3,0.4271]
["bitfinex","ETHUSD",1725902671768,4.53571741,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902672291,7.53571741,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902672597,3.0,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902672752,3.0,2348.8,2348.4,0.4271]
["bitfinex","ETHUSD",1725902672952,4.53571741,2348.7,2348.4,0.4271]
["bitfinex","ETHUSD",1725902673153,3.0,2348.6,2348.4,0.4271]
["bitfinex","ETHUSD",1725902673391,4.53571741,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902673563,7.53571741,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902673767,3.0,2348.5,2348.4,0.4271]
["bitfinex","ETHUSD",1725902673953,17.02411741,2349.1,2348.4,5.7738]
["bitfinex","ETHUSD",1725902674156,11.94571741,2349.1,2348.6,0.4271]
["bitfinex","ETHUSD",1725902674389,11.94571741,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902674763,4.53571741,2348.9,2348.6,0.2271]
["bitfinex","ETHUSD",1725902675593,3.0,2348.8,2348.6,0.2271]
["bitfinex","ETHUSD",1725902675800,7.41,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902675801,11.94571741,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902675960,7.41,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902676669,11.94571741,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902677188,3.0,2349.0,2348.6,0.2271]
["bitfinex","ETHUSD",1725902677866,4.53571741,2348.9,2348.6,0.2271]
["bitfinex","ETHUSD",1725902678206,3.0,2348.8,2348.6,0.2271]
["bitfinex","ETHUSD",1725902678497,12.6255,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902678498,3.0,2349.0,2348.6,0.2271]
["bitfinex","ETHUSD",1725902680106,3.0,2349.2,2348.6,0.2271]
["bitfinex","ETHUSD",1725902680268,4.53571741,2349.1,2348.6,0.2271]
["bitfinex","ETHUSD",1725902680795,3.0,2349.0,2348.6,0.2271]
["bitfinex","ETHUSD",1725902681203,4.53571741,2348.9,2348.6,0.2271]
["bitfinex","ETHUSD",1725902681391,3.0,2348.8,2348.6,0.2271]
["bitfinex","ETHUSD",1725902681591,4.53571741,2348.7,2348.6,0.2271]
["bitfinex","ETHUSD",1725902682101,3.0,2348.7,2348.6,0.2271]
["bitfinex","ETHUSD",1725902682477,3.0,2348.8,2348.6,0.2271]
["bitfinex","ETHUSD",1725902685245,4.53571741,2349.3,2348.8,0.0271]
["bitfinex","ETHUSD",1725902686712,3.0,2349.2,2348.8,0.0271]
["bitfinex","ETHUSD",1725902688836,4.53571741,2349.1,2348.9,0.0271]
["bitfinex","ETHUSD",1725902689111,3.0,2349.0,2348.9,0.0271]
["bitfinex","ETHUSD",1725902689856,3.0,2349.0,2348.3,0.11224856]
["bitfinex","ETHUSD",1725902690061,4.53571741,2348.9,2348.3,0.57199486]
["bitfinex","ETHUSD",1725902690260,3.0,2348.8,2348.3,0.65715136]
["bitfinex","ETHUSD",1725902690565,3.0,2348.8,2348.3,0.0271]
["bitfinex","ETHUSD",1725902690566,4.53571741,2348.5,2348.3,0.0271]
["bitfinex","ETHUSD",1725902691071,4.53571741,2348.5,2347.8,5.2542]
["bitfinex","ETHUSD",1725902691072,3.0,2348.4,2347.9,0.0271]
["bitfinex","ETHUSD",1725902691414,4.53571741,2348.3,2347.9,0.0271]
["bitfinex","ETHUSD",1725902691621,3.0,2348.2,2347.9,0.0271]
["bitfinex","ETHUSD",1725902692429,3.0,2348.2,2347.6,0.0271]
["bitfinex","ETHUSD",1725902692620,3.0,2348.2,2347.6,0.55323]
["bitfinex","ETHUSD",1725902693159,4.53571741,2348.1,2347.6,0.55323]
["bitfinex","ETHUSD",1725902693462,3.0,2348.0,2347.6,0.55323]
["bitfinex","ETHUSD",1725902693823,3.0,2348.0,2347.6,0.0271]
["bitfinex","ETHUSD",1725902694144,3.0,2348.0,2347.5,5.2342]
["bitfinex","ETHUSD",1725902694145,3.0,2348.0,2347.2,0.0271]
["bitfinex","ETHUSD",1725902695224,3.0,2348.0,2347.2,0.11229143]
["bitfinex","ETHUSD",1725902695624,3.0,2348.0,2347.3,5.505]
["bitfinex","ETHUSD",1725902695827,3.0,2348.0,2347.4,0.08519132]
["bitfinex","ETHUSD",1725902696058,3.0,2348.1,2347.5,0.0271]
["bitfinex","ETHUSD",1725902696258,3.0,2348.1,2347.8,0.0271]
["bitfinex","ETHUSD",1725902696476,3.0,2348.2,2347.8,0.0271]
["bitfinex","ETHUSD",1725902700735,12.856,2348.6,2348.0,0.0271]
["bitfinex","ETHUSD",1725902700736,7.41,2348.6,2348.0,0.0271]
["bitfinex","ETHUSD",1725902700929,7.41,2348.6,2348.2,0.0271]
["bitfinex","ETHUSD",1725902701270,17.4576,2349.0,2348.2,0.0271]
["bitfinex","ETHUSD",1725902701271,4.53571741,2348.7,2348.2,0.0271]
["bitfinex","ETHUSD",1725902701622,4.53571741,2348.9,2348.2,0.54722]
["bitfinex","ETHUSD",1725902701823,12.4476,2349.0,2348.2,0.54722]
["bitfinex","ETHUSD",1725902701824,7.41,2349.0,2348.3,0.08516494]
["bitfinex","ETHUSD",1725902702367,7.41,2349.0,2348.5,0.0271]
["bitfinex","ETHUSD",1725902702668,4.53571741,2348.9,2348.5,0.0271]
["bitfinex","ETHUSD",1725902703358,7.41,2349.0,2348.5,0.0271]
["bitfinex","ETHUSD",1725902703664,3.0,2348.9,2348.5,0.57341]
["bitfinex","ETHUSD",1725902705691,7.41,2349.0,2348.5,0.65856566]
["bitfinex","ETHUSD",1725902705896,7.41,2349.0,2348.5,0.57341]
["bitfinex","ETHUSD",1725902706053,4.53571741,2348.9,2348.3,0.0271]
["bitfinex","ETHUSD",1725902706253,4.53571741,2348.9,2348.3,0.11226494]
["bitfinex","ETHUSD",1725902706992,12.9978,2349.2,2348.3,0.11226494]
["bitfinex","ETHUSD",1725902707176,12.9978,2349.2,2348.6,0.0271]
["bitfinex","ETHUSD",1725902707177,7.53571741,2349.1,2348.6,0.0271]
["bitfinex","ETHUSD",1725902707385,7.53571741,2349.1,2348.6,0.11225129]
["bitfinex","ETHUSD",1725902707386,3.0,2349.1,2348.6,0.11225129]
["bitfinex","ETHUSD",1725902707565,3.0,2349.1,2348.6,0.66711642]
["bitfinex","ETHUSD",1725902707764,18.0078,2349.7,2348.6,0.66711642]
["bitfinex","ETHUSD",1725902707765,11.94571741,2349.5,2348.6,0.66711642]
["bitfinex","ETHUSD",1725902708098,11.94571741,2349.5,2348.8,0.0271]
["bitfinex","ETHUSD",1725902708099,4.53571741,2349.3,2348.8,0.0271]
["bitfinex","ETHUSD",1725902709300,3.0,2349.2,2348.8,0.0271]
["bitfinex","ETHUSD",1725902709798,3.0,2349.2,2346.3,19.87]
["bitfinex","ETHUSD",1725902709799,0.2,2349.0,2347.3,0.87416739]
["bitfinex","ETHUSD",1725902710002,7.51,2348.8,2347.8,6.25]
["bitfinex","ETHUSD",1725902710209,7.51,2348.8,2347.9,1.26015752]
["bitfinex","ETHUSD",1725902710415,0.2,2348.6,2348.0,0.08515678]
["bitfinex","ETHUSD",1725902712802,0.2,2348.6,2348.1,5.3734]
["bitfinex","ETHUSD",1725902713023,0.2,2348.6,2348.2,0.08516222]
["bitfinex","ETHUSD",1725902713169,0.2,2348.6,2348.3,5.3734]
["bitfinex","ETHUSD",1725902713487,0.2,2348.6,2348.4,0.08515567]
["bitfinex","ETHUSD",1725902715013,0.1,2348.6,2348.5,5.3385]
["bitfinex","ETHUSD",1725902717218,0.2,2348.9,2348.5,5.3385]
["bitfinex","ETHUSD",1725902717417,0.2,2348.9,2348.6,0.62751077]
["bitfinex","ETHUSD",1725902717824,7.41,2349.1,2348.6,0.62751077]
["bitfinex","ETHUSD",1725902718050,17.9552,2349.4,2348.7,5.5072]
["bitfinex","ETHUSD",1725902718051,7.41,2349.4,2348.7,5.5072]
["bitfinex","ETHUSD",1725902718185,7.41,2349.4,2348.9,5.5072]
["bitfinex","ETHUSD",1725902718384,7.41,2349.4,2348.8,0.63512493]
["bitfinex","ETHUSD",1725902718385,7.41,2349.4,2349.1,5.4055]
["bitfinex","ETHUSD",1725902718585,0.1,2349.6,2349.2,0.08512495]
["bitfinex","ETHUSD",1725902718792,0.1,2349.8,2349.2,0.08512495]
["bitfinex","ETHUSD",1725902719027,7.51,2349.9,2349.3,5.4055]
["bitfinex","ETHUSD",1725902719234,7.51,2350.1,2349.5,5.4055]
["bitfinex","ETHUSD",1725902719531,0.1,2350.2,2349.5,5.4055]
["bitfinex","ETHUSD",1725902719532,0.1,2350.2,2349.6,0.08510711]
["bitfinex","ETHUSD",1725902719838,0.1,2350.1,2349.6,0.08510711]
["bitfinex","ETHUSD",1725902720044,0.1,2350.1,2348.8,6.8]
["bitfinex","ETHUSD",1725902720045,0.1,2349.7,2349.4,0.4271]
["bitfinex","ETHUSD",1725902720247,0.1,2349.8,2349.4,0.4271]
["bitfinex","ETHUSD",1725902720409,0.1,2349.8,2349.4,0.51221912]
["bitfinex","ETHUSD",1725902721712,0.1,2349.7,2349.4,0.51221912]
["bitfinex","ETHUSD",1725902725033,0.1,2349.6,2349.4,0.4271]
["bitfinex","ETHUSD",1725902725242,0.1,2349.5,2349.4,0.4271]
["bitfinex","ETHUSD",1725902725460,3.0,2349.6,2349.4,5.6873]
["bitfinex","ETHUSD",1725902725757,0.1,2349.7,2349.4,5.6873]
["bitfinex","ETHUSD",1725902726059,0.1,2349.9,2349.5,0.08511758]
["bitfinex","ETHUSD",1725902726273,0.1,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902726551,0.2,2350.2,2349.8,0.4271]
["bitfinex","ETHUSD",1725902726750,0.2,2350.2,2349.9,0.08509743]
["bitfinex","ETHUSD",1725902727127,0.1,2350.2,2349.9,0.08509743]
["bitfinex","ETHUSD",1725902727333,0.00785931,2350.3,2350.1,0.4271]
["bitfinex","ETHUSD",1725902727569,0.00785931,2350.3,2350.2,2.08508921]
["bitfinex","ETHUSD",1725902727718,0.00785931,2350.3,2350.2,8.61768921]
["bitfinex","ETHUSD",1725902728416,0.00785931,2350.3,2350.2,6.5326]
["bitfinex","ETHUSD",1725902734793,0.1,2350.4,2350.2,6.5326]
["bitfinex","ETHUSD",1725902735000,0.1,2350.4,2350.3,1.06216968]
["bitfinex","ETHUSD",1725902735200,0.1,2350.4,2350.3,1.77893665]
["bitfinex","ETHUSD",1725902735401,0.1,2350.4,2350.3,0.4271]
["bitfinex","ETHUSD",1725902736624,0.1,2350.4,2350.3,0.51217521]
["bitfinex","ETHUSD",1725902736776,0.1,2350.4,2350.3,0.4271]
["bitfinex","ETHUSD",1725902737117,0.1,2350.4,2350.3,0.51217522]
["bitfinex","ETHUSD",1725902737419,0.1,2350.4,2350.3,0.4271]
["bitfinex","ETHUSD",1725902738920,0.2,2350.4,2350.3,0.4271]
["bitfinex","ETHUSD",1725902739480,0.3,2350.4,2350.3,0.4271]
["bitfinex","ETHUSD",1725902740220,0.3,2350.4,2349.9,0.4271]
["bitfinex","ETHUSD",1725902740819,5.5995,2350.3,2349.9,0.4271]
["bitfinex","ETHUSD",1725902740991,0.1,2350.1,2349.9,0.4271]
["bitfinex","ETHUSD",1725902741196,0.1,2350.1,2350.0,0.4271]
["bitfinex","ETHUSD",1725902743747,3.1,2350.2,2350.0,0.4271]
["bitfinex","ETHUSD",1725902744051,3.0,2350.1,2350.0,0.4271]
["bitfinex","ETHUSD",1725902744749,0.1,2350.2,2350.0,0.4271]
["bitfinex","ETHUSD",1725902745109,0.1,2350.2,2349.9,0.4271]
["bitfinex","ETHUSD",1725902745317,0.1,2350.4,2349.9,0.97877]
["bitfinex","ETHUSD",1725902745848,0.1,2350.4,2350.1,0.4271]
["bitfinex","ETHUSD",1725902746390,0.1,2350.4,2350.3,5.5167]
["bitfinex","ETHUSD",1725902746519,0.1,2350.4,2350.3,5.60177735]
["bitfinex","ETHUSD",1725902746957,0.1,2350.4,2350.3,6.16195509]
["bitfinex","ETHUSD",1725902747116,0.1,2350.4,2350.3,1.07235509]
["bitfinex","ETHUSD",1725902747312,0.1,2350.4,2350.3,0.08507735]
["bitfinex","ETHUSD",1725902747566,0.1,2350.4,2350.1,0.51218107]
["bitfinex","ETHUSD",1725902750858,0.1,2350.4,2350.2,0.4271]
["bitfinex","ETHUSD",1725902751059,7.4195,2350.4,2350.2,0.4271]
["bitfinex","ETHUSD",1725902751374,0.1,2350.3,2350.2,0.4271]
["bitfinex","ETHUSD",1725902751663,3.1,2350.3,2350.2,0.4271]
["bitfinex","ETHUSD",1725902751861,3.2,2350.3,2350.2,0.4271]
["bitfinex","ETHUSD",1725902752325,0.1,2350.3,2350.2,0.4271]
["bitfinex","ETHUSD",1725902752527,0.2,2350.3,2350.2,0.4271]
["bitfinex","ETHUSD",1725902752754,0.1,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902752963,0.1,2349.8,2349.6,0.4271]
["bitfinex","ETHUSD",1725902753266,7.4894,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902753758,10.4894,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902755142,3.1,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902755344,0.1,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902756956,0.1,2349.5,2349.0,0.4271]
["bitfinex","ETHUSD",1725902757168,0.1,2349.5,2349.0,1.48754847]
["bitfinex","ETHUSD",1725902759295,0.1,2349.5,2349.0,1.40243]
["bitfinex","ETHUSD",1725902759491,0.1,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902759649,3.1,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902759849,0.1,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902760274,0.1,2349.5,2349.0,0.08512087]
["bitfinex","ETHUSD",1725902760581,0.1,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902760790,0.1,2349.5,2348.9,1.20243]
["bitfinex","ETHUSD",1725902760947,0.1,2349.5,2349.0,0.08512088]
["bitfinex","ETHUSD",1725902761676,3.0,2349.7,2349.2,0.4271]
["bitfinex","ETHUSD",1725902761848,3.0,2349.8,2349.4,0.4271]
["bitfinex","ETHUSD",1725902762046,3.0,2349.8,2349.5,0.08511317]
["bitfinex","ETHUSD",1725902762249,7.4594,2350.0,2349.5,0.08511317]
["bitfinex","ETHUSD",1725902762546,0.1,2349.8,2349.5,0.08511317]
["bitfinex","ETHUSD",1725902762745,7.3594,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902762746,0.2,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902762990,0.1,2350.0,2349.7,0.08510481]
["bitfinex","ETHUSD",1725902766244,0.1,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902766245,7.5996,2349.8,2349.6,0.08509873]
["bitfinex","ETHUSD",1725902766450,0.2,2349.7,2349.4,0.4271]
["bitfinex","ETHUSD",1725902766649,3.1,2349.7,2349.4,0.4271]
["bitfinex","ETHUSD",1725902766879,0.2,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902767065,0.2,2350.1,2349.7,0.08509908]
["bitfinex","ETHUSD",1725902767066,0.1,2350.1,2349.7,0.08509908]
["bitfinex","ETHUSD",1725902767268,0.2,2350.1,2349.7,0.08509908]
["bitfinex","ETHUSD",1725902767697,0.2,2350.3,2349.7,0.08509908]
["bitfinex","ETHUSD",1725902770007,0.1,2350.0,2349.7,0.08509535]
["bitfinex","ETHUSD",1725902770373,3.1,2350.0,2349.7,0.51219535]
["bitfinex","ETHUSD",1725902770873,3.0,2350.0,2349.7,0.51219535]
["bitfinex","ETHUSD",1725902771075,0.1,2350.1,2349.7,0.4271]
["bitfinex","ETHUSD",1725902771272,0.1,2350.1,2349.4,0.51220537]
["bitfinex","ETHUSD",1725902771486,0.1,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902771803,0.1,2350.0,2349.7,0.08510244]
["bitfinex","ETHUSD",1725902772104,0.1,2350.1,2349.7,0.08510244]
["bitfinex","ETHUSD",1725902772606,0.1,2350.0,2349.7,0.08510244]
["bitfinex","ETHUSD",1725902772990,3.08514983,2350.2,2349.7,0.08510244]
["bitfinex","ETHUSD",1725902772991,0.1,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902774290,0.83257,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902774679,10.95827,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902776109,10.948166,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902776880,3.822466,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902777211,10.30074583,2349.8,2349.7,0.4271]
["bitfinex","ETHUSD",1725902777879,10.30074583,2349.8,2348.5,6.9395]
["bitfinex","ETHUSD",1725902777880,10.30074583,2349.8,2348.6,0.4271]
["bitfinex","ETHUSD",1725902778088,0.1,2349.1,2348.6,0.4271]
["bitfinex","ETHUSD",1725902778283,0.089896,2348.9,2348.7,0.08513675]
["bitfinex","ETHUSD",1725902778609,0.089896,2348.7,2348.6,0.4271]
["bitfinex","ETHUSD",1725902779414,3.189896,2349.1,2348.6,0.4271]
["bitfinex","ETHUSD",1725902779563,0.089896,2348.9,2348.6,0.4271]
["bitfinex","ETHUSD",1725902779768,3.189896,2349.1,2348.6,0.4271]
["bitfinex","ETHUSD",1725902780011,3.189896,2349.1,2348.3,0.51225269]
["bitfinex","ETHUSD",1725902780237,3.189896,2349.1,2348.7,0.4271]
["bitfinex","ETHUSD",1725902780393,0.189896,2349.1,2348.7,0.4271]
["bitfinex","ETHUSD",1725902780587,0.189896,2349.1,2348.8,0.08513814]
["bitfinex","ETHUSD",1725902781487,0.1,2349.1,2348.8,0.08513814]
["bitfinex","ETHUSD",1725902781693,14.5076,2349.5,2348.8,0.08513814]
["bitfinex","ETHUSD",1725902781694,7.599896,2349.5,2348.8,0.08513814]
["bitfinex","ETHUSD",1725902781993,7.599896,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902782192,0.1,2349.3,2349.0,0.08512769]
["bitfinex","ETHUSD",1725902782510,0.189896,2349.3,2348.9,0.4271]
["bitfinex","ETHUSD",1725902782709,0.189896,2349.3,2348.9,0.51223497]
["bitfinex","ETHUSD",1725902783734,7.455596,2349.3,2348.9,0.51223497]
["bitfinex","ETHUSD",1725902784033,3.0,2349.2,2348.9,0.51223497]
["bitfinex","ETHUSD",1725902785125,0.189896,2349.3,2348.9,0.51223497]
["bitfinex","ETHUSD",1725902790626,0.189896,2349.3,2348.9,7.66013497]
["bitfinex","ETHUSD",1725902790840,0.189896,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902791015,0.189896,2349.5,2349.1,0.51222936]
["bitfinex","ETHUSD",1725902791016,0.1,2349.3,2349.1,0.51222936]
["bitfinex","ETHUSD",1725902791400,0.189896,2349.3,2349.1,0.51222936]
["bitfinex","ETHUSD",1725902791904,0.189896,2349.3,2349.1,0.44202036]
["bitfinex","ETHUSD",1725902794550,0.189896,2349.3,2349.1,0.356891]
["bitfinex","ETHUSD",1725902794855,0.189896,2349.3,2349.0,0.68046388]
["bitfinex","ETHUSD",1725902794856,0.189896,2349.3,2349.2,0.286682]
["bitfinex","ETHUSD",1725902795023,3.189896,2349.3,2349.2,0.286682]
["bitfinex","ETHUSD",1725902795638,3.189896,2349.3,2348.8,0.37181272]
["bitfinex","ETHUSD",1725902795952,7.41,2349.9,2348.8,0.37181272]
["bitfinex","ETHUSD",1725902795953,0.189896,2349.7,2349.0,0.286682]
["bitfinex","ETHUSD",1725902796163,7.41,2349.9,2349.4,0.286682]
["bitfinex","ETHUSD",1725902796323,7.41,2349.9,2349.6,0.286682]
["bitfinex","ETHUSD",1725902796528,0.189896,2350.1,2349.7,0.08510572]
["bitfinex","ETHUSD",1725902796723,14.7445,2350.4,2349.7,0.08510572]
["bitfinex","ETHUSD",1725902796724,13.94225531,2350.4,2349.7,0.08510572]
["bitfinex","ETHUSD",1725902797026,6.53225531,2350.4,2349.7,0.08510572]
["bitfinex","ETHUSD",1725902797965,3.08514983,2350.3,2349.7,0.08510572]
["bitfinex","ETHUSD",1725902799065,3.08514983,2350.3,2349.6,0.286682]
["bitfinex","ETHUSD",1725902799368,3.08514983,2350.3,2349.6,1.0686302]
["bitfinex","ETHUSD",1725902799662,3.08514983,2350.3,2349.7,0.08510138]
["bitfinex","ETHUSD",1725902799663,3.0,2350.3,2349.7,0.08510138]
["bitfinex","ETHUSD",1725902801328,0.08514983,2350.2,2349.6,1.153739]
["bitfinex","ETHUSD",1725902802648,0.08514983,2350.2,2349.7,0.286682]
["bitfinex","ETHUSD",1725902803089,7.2162,2350.1,2349.7,0.286682]
["bitfinex","ETHUSD",1725902803260,3.08514983,2350.0,2349.7,0.286682]
["bitfinex","ETHUSD",1725902803649,3.08514983,2350.0,2349.8,0.286682]
["bitfinex","ETHUSD",1725902804755,3.08514983,2350.0,2349.9,0.286682]
["bitfinex","ETHUSD",1725902805092,4.11528481,2350.0,2349.9,0.286682]
["bitfinex","ETHUSD",1725902805251,10.3321,2350.0,2349.9,0.286682]
["bitfinex","ETHUSD",1725902805660,10.3321,2350.0,2349.1,0.37181066]
["bitfinex","ETHUSD",1725902805865,0.08514983,2349.9,2349.1,0.37181066]
["bitfinex","ETHUSD",1725902806570,3.0,2350.0,2349.3,0.286682]
["bitfinex","ETHUSD",1725902806875,3.0,2350.0,2349.4,0.08511676]
["bitfinex","ETHUSD",1725902807072,7.3321,2350.2,2349.6,0.286682]
["bitfinex","ETHUSD",1725902807384,7.41,2350.7,2349.7,0.08510795]
["bitfinex","ETHUSD",1725902807385,7.3321,2350.5,2349.7,0.08510795]
["bitfinex","ETHUSD",1725902807585,0.08514983,2350.4,2349.7,0.08510795]
["bitfinex","ETHUSD",1725902807894,7.3321,2350.5,2349.9,0.286682]
["bitfinex","ETHUSD",1725902808186,7.3321,2350.5,2350.0,0.08509383]
["bitfinex","ETHUSD",1725902808410,0.08514983,2350.4,2350.0,0.08509383]
["bitfinex","ETHUSD",1725902808947,0.08514983,2350.4,2349.9,0.94906026]
["bitfinex","ETHUSD",1725902809397,3.08514983,2350.4,2349.9,0.94906026]
["bitfinex","ETHUSD",1725902809897,3.08514983,2350.4,2349.9,0.86396302]
["bitfinex","ETHUSD",1725902810065,3.08514983,2350.4,2350.0,0.286682]
["bitfinex","ETHUSD",1725902811091,3.08514983,2350.4,2349.7,0.08510158]
["bitfinex","ETHUSD",1725902811092,3.08514983,2350.4,2349.7,0.37178358]
["bitfinex","ETHUSD",1725902811573,3.0,2350.3,2349.7,0.37178358]
["bitfinex","ETHUSD",1725902811774,10.49514983,2350.7,2349.7,0.37178358]
["bitfinex","ETHUSD",1725902812095,1.78330498,2350.6,2349.7,1.12455194]
["bitfinex","ETHUSD",1725902812393,0.08514983,2350.5,2349.7,1.12455194]
["bitfinex","ETHUSD",1725902813601,0.08514983,2350.6,2349.7,1.12455194]
["bitfinex","ETHUSD",1725902815084,0.08514983,2350.6,2349.9,0.286682]
["bitfinex","ETHUSD",1725902815306,10.41,2350.7,2350.2,0.286682]
["bitfinex","ETHUSD",1725902815587,3.0,2350.7,2350.2,0.9867431]
["bitfinex","ETHUSD",1725902815991,3.08514983,2350.9,2350.2,0.9867431]
["bitfinex","ETHUSD",1725902817264,3.08514983,2350.9,2350.2,0.37176917]
["bitfinex","ETHUSD",1725902819676,3.08514983,2350.9,2350.2,0.286682]
["bitfinex","ETHUSD",1725902820080,3.08514983,2350.9,2350.2,0.37177526]
["bitfinex","ETHUSD",1725902820625,3.08514983,2350.9,2350.3,0.08508822]
["bitfinex","ETHUSD",1725902820919,7.41,2351.1,2350.3,0.08508822]
["bitfinex","ETHUSD",1725902820920,7.41,2351.1,2350.7,0.286682]
["bitfinex","ETHUSD",1725902821126,7.1754,2351.6,2350.7,1.11504931]
["bitfinex","ETHUSD",1725902821127,0.08514983,2351.3,2350.7,1.11504931]
["bitfinex","ETHUSD",1725902821425,7.1754,2351.2,2350.7,0.286682]
["bitfinex","ETHUSD",1725902821589,7.0238,2351.0,2350.7,0.286682]
["bitfinex","ETHUSD",1725902821792,0.08514983,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902821993,7.10894983,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902822389,10.10894983,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902822603,10.65894983,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902822914,11.16484481,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902823277,11.71484481,2350.9,2350.8,0.286682]
["bitfinex","ETHUSD",1725902824827,7.4744,2350.8,2349.7,7.1717]
["bitfinex","ETHUSD",1725902824992,7.4744,2350.6,2349.7,7.1717]
["bitfinex","ETHUSD",1725902825192,3.06514983,2350.5,2349.7,7.1717]
["bitfinex","ETHUSD",1725902825427,1.05395498,2350.4,2349.7,7.1717]
["bitfinex","ETHUSD",1725902825592,0.06514983,2350.3,2349.7,7.1717]
["bitfinex","ETHUSD",1725902827105,7.18754983,2350.2,2349.4,7.4657]
["bitfinex","ETHUSD",1725902827314,3.0,2350.1,2349.4,7.4657]
["bitfinex","ETHUSD",1725902827494,0.07514983,2350.0,2349.4,7.4657]
["bitfinex","ETHUSD",1725902827693,1.09390481,2350.0,2349.4,7.4657]
["bitfinex","ETHUSD",1725902828727,0.07514983,2350.0,2349.4,7.4657]
["bitfinex","ETHUSD",1725902829787,0.07514983,2350.0,2348.9,0.08512235]
["bitfinex","ETHUSD",1725902830023,0.07514983,2350.0,2348.2,3.0]
["bitfinex","ETHUSD",1725902830024,7.5087,2349.9,2348.7,7.0606]
["bitfinex","ETHUSD",1725902830237,7.5087,2349.7,2348.7,7.0606]
["bitfinex","ETHUSD",1725902830445,0.83353481,2349.6,2348.7,7.76666]
["bitfinex","ETHUSD",1725902830811,3.83353481,2349.6,2348.7,7.76666]
["bitfinex","ETHUSD",1725902832298,3.83353481,2349.6,2348.7,7.0606]
["bitfinex","ETHUSD",1725902832698,3.83353481,2349.6,2347.9,2.0]
["bitfinex","ETHUSD",1725902832699,7.1326,2349.5,2348.0,7.31714221]
["bitfinex","ETHUSD",1725902833001,10.48514983,2349.4,2348.0,7.232]
["bitfinex","ETHUSD",1725902833358,7.1326,2349.3,2348.1,0.0851531]
["bitfinex","ETHUSD",1725902833649,4.83692481,2349.2,2348.1,1.01686841]
["bitfinex","ETHUSD",1725902834818,4.83692481,2349.2,2348.2,0.4271]
["bitfinex","ETHUSD",1725902835016,4.83692481,2349.2,2348.3,0.08515744]
["bitfinex","ETHUSD",1725902835403,7.3079,2349.1,2348.3,0.4271]
["bitfinex","ETHUSD",1725902835645,7.3079,2348.9,2348.3,0.4271]
["bitfinex","ETHUSD",1725902835950,1.11345481,2348.8,2348.3,0.4271]
["bitfinex","ETHUSD",1725902836108,0.07514983,2348.7,2348.3,0.4271]
["bitfinex","ETHUSD",1725902836440,0.07514983,2348.7,2348.4,0.4271]
["bitfinex","ETHUSD",1725902837301,0.07514983,2348.7,2347.8,0.08517398]
["bitfinex","ETHUSD",1725902837302,0.07514983,2348.7,2348.5,0.4271]
["bitfinex","ETHUSD",1725902838346,0.07514983,2348.7,2348.2,7.2544]
["bitfinex","ETHUSD",1725902838347,3.07514983,2348.8,2348.6,0.4271]
["bitfinex","ETHUSD",1725902838728,0.07514983,2348.7,2348.6,0.4271]
["bitfinex","ETHUSD",1725902839445,0.07514983,2348.7,2348.1,0.51225924]
["bitfinex","ETHUSD",1725902839602,0.07514983,2348.7,2348.1,1.28990516]
["bitfinex","ETHUSD",1725902839941,6.9166,2348.6,2348.1,1.28990516]
["bitfinex","ETHUSD",1725902840148,3.07514983,2348.5,2348.1,0.4271]
["bitfinex","ETHUSD",1725902840505,6.9166,2348.4,2348.2,0.4271]
["bitfinex","ETHUSD",1725902840702,0.07514983,2348.3,2348.2,0.4271]
["bitfinex","ETHUSD",1725902840943,3.07514983,2348.3,2348.2,0.4271]
["bitfinex","ETHUSD",1725902841101,4.07432481,2348.3,2348.2,0.4271]
["bitfinex","ETHUSD",1725902842417,3.07514983,2348.3,2348.2,0.4271]
["bitfinex","ETHUSD",1725902845761,3.07514983,2348.3,2347.6,0.4271]
["bitfinex","ETHUSD",1725902846084,0.07514983,2348.2,2347.6,0.4271]
["bitfinex","ETHUSD",1725902846767,0.07514983,2348.2,2347.0,0.4271]
["bitfinex","ETHUSD",1725902846949,7.48514983,2348.2,2347.0,0.4271]
["bitfinex","ETHUSD",1725902847158,11.59641498,2348.1,2347.1,0.08519493]
["bitfinex","ETHUSD",1725902847463,0.07514983,2348.0,2347.1,0.08519493]
["bitfinex","ETHUSD",1725902847767,0.07514983,2348.0,2347.1,0.08519377]
["bitfinex","ETHUSD",1725902848333,0.07514983,2348.0,2347.3,0.4271]
["bitfinex","ETHUSD",1725902848534,0.07514983,2348.0,2347.4,0.08518832]
["bitfinex","ETHUSD",1725902848754,0.07514983,2348.0,2347.5,0.4271]
["bitfinex","ETHUSD",1725902849752,0.07514983,2348.0,2347.6,0.4271]
["bitfinex","ETHUSD",1725902849753,7.5673,2347.9,2347.6,0.4271]
["bitfinex","ETHUSD",1725902850068,3.07514983,2347.8,2347.6,0.4271]
["bitfinex","ETHUSD",1725902850274,0.07514983,2347.7,2347.6,0.4271]
["bitfinex","ETHUSD",1725902851077,3.0,2347.8,2347.6,0.4271]
["bitfinex","ETHUSD",1725902851218,3.0,2348.1,2347.6,0.4271]
["bitfinex","ETHUSD",1725902851425,4.80425983,2348.1,2347.6,0.4271]
["bitfinex","ETHUSD",1725902851633,7.5464,2348.0,2347.6,0.4271]
["bitfinex","ETHUSD",1725902851833,3.07514983,2347.9,2347.7,0.4271]
["bitfinex","ETHUSD",1725902852848,3.07514983,2347.9,2347.2,0.51229988]
["bitfinex","ETHUSD",1725902853046,3.07514983,2347.9,2347.2,1.27420987]
["bitfinex","ETHUSD",1725902853774,3.07514983,2347.9,2347.2,1.18900999]
["bitfinex","ETHUSD",1725902854148,7.41,2348.2,2347.4,0.4271]
["bitfinex","ETHUSD",1725902854341,7.41,2348.2,2347.5,0.08518401]
["bitfinex","ETHUSD",1725902854738,7.48514983,2348.2,2347.5,0.08518401]
["bitfinex","ETHUSD",1725902854934,7.48514983,2348.2,2347.8,0.4271]
["bitfinex","ETHUSD",1725902855490,7.41,2348.2,2347.8,0.4271]
["bitfinex","ETHUSD",1725902855829,0.07514983,2348.4,2347.8,0.4271]
["bitfinex","ETHUSD",1725902855830,0.07514983,2348.4,2347.8,0.51227931]
["bitfinex","ETHUSD",1725902857283,3.0,2348.4,2347.8,0.51227931]
["bitfinex","ETHUSD",1725902857882,2.982697,2348.4,2347.8,0.51227931]
["bitfinex","ETHUSD",1725902858078,2.982697,2348.4,2348.0,0.4271]
["bitfinex","ETHUSD",1725902862101,14.795,2348.8,2348.2,0.4271]
["bitfinex","ETHUSD",1725902862322,7.41,2348.8,2348.3,0.08516044]
["bitfinex","ETHUSD",1725902862502,7.41,2348.8,2348.4,0.4271]
["bitfinex","ETHUSD",1725902862701,7.41,2348.8,2348.3,0.82631648]
["bitfinex","ETHUSD",1725902862702,7.41,2348.8,2348.6,0.4271]
["bitfinex","ETHUSD",1725902862926,1.15140267,2349.6,2348.6,0.4271]
["bitfinex","ETHUSD",1725902862927,7.41,2349.3,2348.6,0.4271]
["bitfinex","ETHUSD",1725902863126,15.61688498,2349.6,2348.7,0.08514487]
["bitfinex","ETHUSD",1725902863521,15.61688498,2349.6,2348.6,0.4271]
["bitfinex","ETHUSD",1725902863706,2.8036885,2349.5,2348.6,1.4683545]
["bitfinex","ETHUSD",1725902864532,3.0,2349.4,2348.6,1.4683545]
["bitfinex","ETHUSD",1725902865094,7.4485,2349.3,2348.6,1.4683545]
["bitfinex","ETHUSD",1725902865529,3.0,2349.2,2348.6,0.7271]
["bitfinex","ETHUSD",1725902865931,7.4485,2349.1,2348.6,0.7271]
["bitfinex","ETHUSD",1725902866107,3.0,2349.0,2348.6,0.7271]
["bitfinex","ETHUSD",1725902868397,7.4485,2349.4,2348.6,0.7271]
["bitfinex","ETHUSD",1725902868597,7.4485,2349.4,2348.6,1.48984]
["bitfinex","ETHUSD",1725902869615,3.0,2349.3,2348.6,1.48984]
["bitfinex","ETHUSD",1725902871043,3.0,2349.3,2348.6,0.7271]
["bitfinex","ETHUSD",1725902872732,3.0,2349.3,2348.8,0.4271]
["bitfinex","ETHUSD",1725902872947,7.41,2349.6,2348.8,0.4271]
["bitfinex","ETHUSD",1725902874505,3.0,2349.5,2348.8,0.4271]
["bitfinex","ETHUSD",1725902876665,3.0,2349.5,2348.9,7.3617]
["bitfinex","ETHUSD",1725902876942,7.41,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902877147,14.5258,2350.0,2349.1,0.4271]
["bitfinex","ETHUSD",1725902877309,14.96703881,2350.0,2349.1,0.4271]
["bitfinex","ETHUSD",1725902877499,14.5258,2350.0,2349.1,0.4271]
["bitfinex","ETHUSD",1725902877747,14.5258,2350.0,2349.0,0.4271]
["bitfinex","ETHUSD",1725902877748,2.73213063,2349.9,2349.0,0.4271]
["bitfinex","ETHUSD",1725902878634,3.0,2349.8,2349.0,0.4271]
["bitfinex","ETHUSD",1725902879931,6.9971,2349.7,2349.0,0.4271]
["bitfinex","ETHUSD",1725902880138,3.0,2349.6,2349.0,0.4271]
["bitfinex","ETHUSD",1725902882611,3.0,2349.8,2349.0,0.4271]
["bitfinex","ETHUSD",1725902882914,4.73467306,2349.8,2349.0,0.4271]
["bitfinex","ETHUSD",1725902886522,4.73467306,2349.8,2349.1,0.4271]
["bitfinex","ETHUSD",1725902887303,1.73467306,2349.8,2349.1,0.4271]
["bitfinex","ETHUSD",1725902887471,3.0,2349.9,2349.3,0.4271]
["bitfinex","ETHUSD",1725902891319,3.0,2349.9,2348.7,0.4271]
["bitfinex","ETHUSD",1725902891524,3.0,2349.9,2348.6,0.3]
["bitfinex","ETHUSD",1725902891525,6.8358,2349.8,2349.4,0.4271]
["bitfinex","ETHUSD",1725902891677,0.98358,2349.7,2349.4,0.4271]
["bitfinex","ETHUSD",1725902892001,3.98358,2349.7,2349.4,0.4271]
["bitfinex","ETHUSD",1725902892412,3.98358,2349.7,2349.5,0.4271]
["bitfinex","ETHUSD",1725902893565,3.98358,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902894446,4.35971537,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902894660,1.11955154,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902896663,11.05009026,2350.1,2349.3,0.4271]
["bitfinex","ETHUSD",1725902896958,4.42490115,2350.4,2349.5,0.4271]
["bitfinex","ETHUSD",1725902896959,0.3793854,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902897258,7.373,2350.3,2349.5,0.4271]
["bitfinex","ETHUSD",1725902897473,1.10500903,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902899075,4.10500903,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902900858,4.54624784,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902901022,8.2233381,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902901361,3.67709026,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902901563,7.2119,2349.8,2349.6,0.4271]
["bitfinex","ETHUSD",1725902901779,3.0,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902901923,6.67709026,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902902118,3.0,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902903048,6.67709026,2349.7,2349.6,0.4271]
["bitfinex","ETHUSD",1725902903222,8.58680541,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902903850,4.90971515,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902904381,8.58680541,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902905347,3.67709026,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902905544,3.0,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902905843,0.85868054,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902906585,6.67709026,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902906780,3.0,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902906987,4.90971515,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902907281,8.59827358,2349.7,2349.1,0.4271]
["bitfinex","ETHUSD",1725902908193,3.68855843,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902908372,11.13235843,2349.6,2349.1,0.4271]
["bitfinex","ETHUSD",1725902908694,6.68855843,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902908842,3.0,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902909046,6.68855843,2349.5,2349.1,0.4271]
["bitfinex","ETHUSD",1725902909381,1.41323584,2349.4,2348.7,0.4271]
["bitfinex","ETHUSD",1725902909577,3.68855843,2349.2,2348.7,0.4271]
["bitfinex","ETHUSD",1725902909955,6.8677,2349.3,2348.6,0.3]
["bitfinex","ETHUSD",1725902909956,3.0,2349.1,2348.9,0.4271]
["bitfinex","ETHUSD",1725902910182,3.0,2349.2,2348.9,0.4271]
["bitfinex","ETHUSD",1725902910390,6.8677,2349.6,2348.9,0.4271]
["bitfinex","ETHUSD",1725902910391,6.68855843,2349.5,2348.9,0.4271]
["bitfinex","ETHUSD",1725902910694,4.80595172,2349.7,2349.0,7.409]
["bitfinex","ETHUSD",1725902910695,3.68855843,2349.7,2349.0,7.409]
["bitfinex","ETHUSD",1725902910900,3.68855843,2349.9,2349.4,0.4271]
["bitfinex","ETHUSD",1725902911100,6.8677,2350.3,2349.4,0.4271]
["bitfinex","ETHUSD",1725902911101,3.68855843,2350.0,2349.4,0.4271]
["bitfinex","ETHUSD",1725902911250,3.68855843,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902912095,3.68971675,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902912486,3.0,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902913772,6.68971675,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902913998,3.66897168,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902914193,6.68971675,2350.0,2349.6,0.4271]
["bitfinex","ETHUSD",1725902914401,11.29260115,2350.3,2349.6,0.4271]
["bitfinex","ETHUSD",1725902914402,3.68971675,2350.1,2349.6,0.4271]
["bitfinex","ETHUSD",1725902914732,0.54474245,2350.4,2349.7,0.4271]
["bitfinex","ETHUSD",1725902914733,3.68971675,2350.4,2349.7,0.4271]
["bitfinex","ETHUSD",1725902915014,3.68971675,2350.4,2348.9,2.0]
["bitfinex","ETHUSD",1725902915015,3.68971675,2350.3,2349.9,0.4271]
["bitfinex","ETHUSD",1725902915183,3.68971675,2350.5,2349.9,1.168]
["bitfinex","ETHUSD",1725902915519,11.29260115,2350.8,2350.1,0.4271]
["bitfinex","ETHUSD",1725902915520,3.68971675,2350.7,2350.1,0.4271]
["bitfinex","ETHUSD",1725902916036,4.2344592,2350.6,2350.1,0.4271]
["bitfinex","ETHUSD",1725902916415,3.68971675,2350.7,2350.1,0.4271]
["bitfinex","ETHUSD",1725902916615,3.0,2350.6,2350.1,1.168]
["bitfinex","ETHUSD",1725902917039,0.54474245,2350.7,2350.1,0.4271]
["bitfinex","ETHUSD",1725902917040,3.54474245,2350.7,2350.1,0.4271]
["bitfinex","ETHUSD",1725902917339,3.68971675,2350.4,2349.9,0.4271]
["bitfinex","ETHUSD",1725902917650,3.0,2350.3,2349.9,0.4271]
["bitfinex","ETHUSD",1725902918965,6.68971675,2350.3,2349.9,0.4271]
["bitfinex","ETHUSD",1725902919666,4.35868843,2350.2,2350.0,0.4271]
["bitfinex","ETHUSD",1725902919829,6.8677,2350.1,2350.0,0.4271]
["bitfinex","ETHUSD",1725902920005,13.55741675,2350.1,2350.0,0.4271]
["bitfinex","ETHUSD",1725902920509,13.55579214,2350.1,2349.5,0.4271]
["bitfinex","ETHUSD",1725902920926,9.8677,2350.1,2349.5,0.4271]
["bitfinex","ETHUSD",1725902921132,1.42247638,2350.0,2349.5,0.4271]
["bitfinex","ETHUSD",1725902921652,3.0,2350.1,2349.5,0.4271]
["bitfinex","ETHUSD",1725902921862,0.66897168,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902921863,3.66897168,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902922325,7.35706382,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902923167,6.8677,2350.1,2349.5,0.4271]
["bitfinex","ETHUSD",1725902923348,6.8677,2350.1,2348.9,0.4271]
["bitfinex","ETHUSD",1725902923349,5.16504277,2350.0,2348.9,0.4271]
["bitfinex","ETHUSD",1725902923532,5.16504277,2350.0,2349.1,0.4271]
["bitfinex","ETHUSD",1725902923533,3.0,2349.9,2349.1,0.4271]
["bitfinex","ETHUSD",1725902925725,3.0,2349.9,2349.2,7.409]
["bitfinex","ETHUSD",1725902926147,3.68836641,2350.1,2349.2,7.409]
["bitfinex","ETHUSD",1725902926364,3.0,2350.0,2349.2,7.409]
["bitfinex","ETHUSD",1725902926565,4.07449749,2350.0,2349.2,8.1499]
["bitfinex","ETHUSD",1725902927857,3.07449749,2350.0,2349.2,8.1499]
["bitfinex","ETHUSD",1725902928056,3.68836641,2350.1,2349.2,8.1499]
["bitfinex","ETHUSD",1725902928985,0.66897168,2350.2,2349.2,8.1499]
["bitfinex","ETHUSD",1725902928986,4.35733809,2350.2,2349.2,8.1499]
["bitfinex","ETHUSD",1725902929300,3.68836641,2350.1,2349.2,8.1499]
["bitfinex","ETHUSD",1725902929501,3.68830896,2350.1,2349.2,8.1499]
["bitfinex","ETHUSD",1725902929659,0.43572806,2350.0,2349.2,8.1499]
["bitfinex","ETHUSD",1725902930099,6.68830896,2350.2,2349.5,0.4271]
["bitfinex","ETHUSD",1725902930257,3.0,2350.2,2349.7,0.4271]
["bitfinex","ETHUSD",1725902930687,3.0,2350.2,2350.1,0.4271]
["bitfinex","ETHUSD",1725902931392,6.68830896,2350.2,2350.1,0.4271]
["bitfinex","ETHUSD",1725902932436,3.0,2350.2,2350.1,0.4271]
["bitfinex","ETHUSD",1725902932647,3.3,2350.2,2350.1,0.4271]
["bitfinex","ETHUSD",1725902933135,14.75315141,2350.2,2350.1,0.4271]
["bitfinex","ETHUSD",1725902933346,11.06484245,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902933643,10.5201,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902933810,10.90025612,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902934191,15.32515727,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902934469,10.90025612,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902935398,15.32515727,2350.2,2350.1,0.08292926]
["bitfinex","ETHUSD",1725902936967,7.2201,2350.1,2348.2,7.0954]
["bitfinex","ETHUSD",1725902937150,7.2201,2350.1,2347.8,2.0]
["bitfinex","ETHUSD",1725902937151,7.2201,2349.6,2348.4,7.0954]
["bitfinex","ETHUSD",1725902937456,10.90865669,2349.6,2348.5,7.0954]
["bitfinex","ETHUSD",1725902937598,7.77942236,2349.5,2348.5,7.875894]
["bitfinex","ETHUSD",1725902937799,7.77942236,2349.5,2348.5,7.0954]
["bitfinex","ETHUSD",1725902937800,3.68855669,2349.4,2348.5,7.0954]
["bitfinex","ETHUSD",1725902938061,13.90865669,2349.3,2348.5,7.0954]
["bitfinex","ETHUSD",1725902938421,3.68855669,2349.2,2348.5,7.0954]
["bitfinex","ETHUSD",1725902938757,3.0,2349.1,2348.5,7.0954]
["bitfinex","ETHUSD",1725902939061,13.90865669,2349.3,2348.5,7.0954]
["bitfinex","ETHUSD",1725902939363,4.82788372,2349.3,2348.5,7.80494]
["bitfinex","ETHUSD",1725902941169,3.0,2349.3,2348.5,7.80494]
["bitfinex","ETHUSD",1725902941410,4.09086567,2349.5,2348.5,7.80494]
["bitfinex","ETHUSD",1725902942023,7.77942236,2349.5,2348.5,7.80494]
["bitfinex","ETHUSD",1725902942329,4.09086567,2349.5,2348.5,7.80494]
["bitfinex","ETHUSD",1725902942670,7.77942236,2349.5,2348.5,7.80494]
["bitfinex","ETHUSD",1725902942872,7.77942236,2349.5,2348.6,7.596694]
["bitfinex","ETHUSD",1725902943078,8.14369245,2349.5,2348.6,6.8162]
["bitfinex","ETHUSD",1725902943301,0.62970849,2349.4,2348.6,6.8162]
["bitfinex","ETHUSD",1725902943576,3.68690548,2349.6,2348.6,6.8162]
["bitfinex","ETHUSD",1725902943873,7.5442,2349.8,2348.0,2.08514265]
["bitfinex","ETHUSD",1725902943874,4.06253992,2349.7,2348.8,6.8162]
["bitfinex","ETHUSD",1725902944182,11.23110548,2349.8,2348.8,6.8162]
["bitfinex","ETHUSD",1725902944480,6.68690548,2349.7,2348.9,7.565982]
["bitfinex","ETHUSD",1725902944663,3.68690548,2350.0,2349.1,6.8162]
["bitfinex","ETHUSD",1725902944863,3.68690548,2350.2,2349.3,7.106]
["bitfinex","ETHUSD",1725902945173,3.68690548,2350.3,2349.3,7.106]
["bitfinex","ETHUSD",1725902945375,0.59912816,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902945835,4.28603364,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902946880,0.59912816,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902947061,4.28603364,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902947582,3.0,2350.1,2349.5,7.106]
["bitfinex","ETHUSD",1725902947786,7.28603364,2350.2,2349.5,7.8166]
["bitfinex","ETHUSD",1725902947937,3.59912816,2350.2,2349.5,7.8166]
["bitfinex","ETHUSD",1725902948135,7.28603364,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902948985,3.59912816,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902949285,7.28603364,2350.2,2349.5,7.106]
["bitfinex","ETHUSD",1725902950353,3.68690548,2350.1,2349.5,7.106]
["bitfinex","ETHUSD",1725902950554,3.0,2350.0,2349.5,7.106]
["bitfinex","ETHUSD",1725902950786,1.02860336,2350.0,2349.5,7.106]
["bitfinex","ETHUSD",1725902951340,4.02860336,2350.0,2349.5,7.106]
["bitfinex","ETHUSD",1725902951545,1.02860336,2350.0,2349.5,7.106]
["bitfinex","ETHUSD",1725902951792,3.0,2349.9,2349.5,7.106]
["bitfinex","ETHUSD",1725902951960,1.02860336,2350.0,2349.5,7.106]
["bitfinex","ETHUSD",1725902954213,0.47155088,2349.9,2349.5,7.106]
["bitfinex","ETHUSD",1725902954382,0.47155088,2349.9,2349.3,6.8189]
["bitfinex","ETHUSD",1725902954586,3.47155088,2349.9,2349.3,6.8189]
["bitfinex","ETHUSD",1725902955268,3.0,2349.9,2349.3,6.8189]
["bitfinex","ETHUSD",1725902955469,3.0,2350.0,2349.3,6.8189]
["bitfinex","ETHUSD",1725902955868,8.00912816,2350.2,2349.3,6.8189]
["bitfinex","ETHUSD",1725902955869,3.0,2350.1,2349.3,6.8189]
["bitfinex","ETHUSD",1725902957117,2.96508,2350.1,2349.3,6.8189]
["bitfinex","ETHUSD",1725902957315,2.95643526,2350.1,2349.3,6.8189]
["bitfinex","ETHUSD",1725902957519,3.88047179,2350.1,2349.3,7.50079]
["bitfinex","ETHUSD",1725902958277,3.87184079,2350.1,2349.3,7.50079]
["bitfinex","ETHUSD",1725902961190,3.87184079,2350.1,2349.3,6.8189]
["bitfinex","ETHUSD",1725902963321,11.09444079,2350.1,2349.3,6.8189]
["bitfinex","ETHUSD",1725902968077,0.55,2350.0,2349.0,7.1213]
["bitfinex","ETHUSD",1725902968276,4.97626803,2350.0,2349.0,7.1213]
["bitfinex","ETHUSD",1725902968514,4.60707088,2349.9,2349.0,7.1213]
["bitfinex","ETHUSD",1725902971608,4.55707088,2349.9,2349.0,7.1213]
["bitfinex","ETHUSD",1725902971809,1.55707088,2349.9,2349.0,7.1213]
["bitfinex","ETHUSD",1725902974436,1.94483573,2349.9,2349.0,7.1213]
["bitfinex","ETHUSD",1725902974846,7.0112,2349.8,2349.0,7.1213]
["bitfinex","ETHUSD",1725902975160,3.89560357,2349.7,2349.0,7.1213]
["bitfinex","ETHUSD",1725902976158,7.45140849,2349.6,2348.3,7.5116]
["bitfinex","ETHUSD",1725902976368,7.0112,2349.5,2348.3,7.5116]
["bitfinex","ETHUSD",1725902976548,7.0112,2349.3,2348.3,7.5116]
["bitfinex","ETHUSD",1725902976751,4.05612,2349.2,2348.3,7.5116]
["bitfinex","ETHUSD",1725902978514,3.0,2349.2,2348.4,7.4499609]
["bitfinex","ETHUSD",1725902978858,3.0,2349.2,2347.7,2.0]
["bitfinex","ETHUSD",1725902978859,3.68862768,2349.7,2348.6,7.3648]
["bitfinex","ETHUSD",1725902979015,3.68862768,2349.7,2348.1,2.0]
["bitfinex","ETHUSD",1725902979016,16.10862768,2349.9,2348.8,7.3648]
["bitfinex","ETHUSD",1725902979215,3.68862768,2349.9,2348.8,7.3648]
["bitfinex","ETHUSD",1725902979416,3.68862768,2349.9,2348.9,8.10128]
["bitfinex","ETHUSD",1725902980056,3.0,2349.8,2348.9,8.10128]
["bitfinex","ETHUSD",1725902980858,3.0,2349.9,2348.9,8.10128]
["bitfinex","ETHUSD",1725902981065,6.68862768,2349.9,2348.9,8.10128]
["bitfinex","ETHUSD",1725902981224,3.0,2349.9,2348.9,8.10128]
["bitfinex","ETHUSD",1725902981422,3.0,2349.9,2349.1,6.9956]
["bitfinex","ETHUSD",1725902982367,6.68862768,2349.9,2349.1,6.9956]
["bitfinex","ETHUSD",1725902982923,13.63212768,2349.9,2349.1,6.9956]
["bitfinex","ETHUSD",1725902983566,3.0,2349.9,2349.1,6.9956]
["bitfinex","ETHUSD",1725902983725,6.9435,2350.1,2349.1,6.9956]
["bitfinex","ETHUSD",1725902983726,3.68862768,2350.1,2349.1,7.0807313]
["bitfinex","ETHUSD",1725902983922,6.25902347,2350.2,2349.3,7.18]
["bitfinex","ETHUSD",1725902984873,6.25914652,2350.2,2349.3,7.18]
["bitfinex","ETHUSD",1725902985068,3.0,2350.1,2349.3,7.18]
["bitfinex","ETHUSD",1725902985766,2.57039579,2350.2,2349.3,7.18]
["bitfinex","ETHUSD",1725902985767,2.57039579,2350.2,2349.3,7.26512621]
["bitfinex","ETHUSD",1725902985979,2.57039579,2350.2,2349.4,7.86802121]
["bitfinex","ETHUSD",1725902986428,2.57039579,2350.2,2349.5,7.0626]
["bitfinex","ETHUSD",1725902986851,2.57039579,2350.2,2349.5,7.14771604]
["bitfinex","ETHUSD",1725902987129,3.0,2350.1,2349.5,7.14771604]
["bitfinex","ETHUSD",1725902989391,3.0,2350.4,2349.5,7.14771604]
["bitfinex","ETHUSD",1725902989532,4.45288537,2350.4,2349.6,0.79531373]
["bitfinex","ETHUSD",1725902989935,3.68886161,2350.2,2349.4,7.4436]
["bitfinex","ETHUSD",1725902990142,3.68886161,2350.0,2349.4,7.4436]
["bitfinex","ETHUSD",1725902990433,6.7767,2349.9,2349.1,6.8057]
["bitfinex","ETHUSD",1725902990637,10.46556161,2349.9,2349.1,6.8057]
["bitfinex","ETHUSD",1725902990955,3.0,2349.8,2349.1,6.8057]
["bitfinex","ETHUSD",1725902991160,4.39726034,2349.8,2349.1,6.8057]
["bitfinex","ETHUSD",1725902998515,3.0,2349.8,2349.1,6.8057]
["bitfinex","ETHUSD",1725902999880,0.37509329,2350.1,2349.1,6.8057]
["bitfinex","ETHUSD",1725902999881,3.68942099,2350.2,2349.2,0.08513427]
["bitfinex","ETHUSD",1725903000152,11.24976803,2350.4,2349.3,7.3307]
["bitfinex","ETHUSD",1725903000153,7.41,2350.3,2349.3,7.3307]
["bitfinex","ETHUSD",1725903000281,9.2022921,2350.3,2349.4,8.15739841]
["bitfinex","ETHUSD",1725903000490,9.2022921,2350.3,2349.5,0.08511502]
["bitfinex","ETHUSD",1725903001419,9.2022921,2350.3,2349.5,0.08511497]
["bitfinex","ETHUSD",1725903001587,9.2022921,2350.3,2349.8,0.3]
["bitfinex","ETHUSD",1725903001789,1.36354033,2350.2,2349.8,0.3]
["bitfinex","ETHUSD",1725903002092,1.36354033,2350.2,2349.8,7.7649]
["bitfinex","ETHUSD",1725903002373,6.8235,2350.4,2349.8,7.7649]
["bitfinex","ETHUSD",1725903002487,3.68942099,2350.6,2349.8,7.7649]
["bitfinex","ETHUSD",1725903002688,7.41,2350.7,2350.0,7.4649]
["bitfinex","ETHUSD",1725903002991,22.93402099,2351.0,2350.0,7.4649]
["bitfinex","ETHUSD",1725903002992,14.2346,2351.0,2350.0,7.4649]
["bitfinex","ETHUSD",1725903003219,14.2346,2351.0,2350.1,0.08509458]
["bitfinex","ETHUSD",1725903003406,14.2346,2351.0,2350.1,0.84009404]
["bitfinex","ETHUSD",1725903003605,7.41,2351.0,2350.2,7.4649]
["bitfinex","ETHUSD",1725903003823,7.41,2351.0,2350.4,7.1934]
["bitfinex","ETHUSD",1725903004138,7.41,2351.0,2350.1,7.1934]
["bitfinex","ETHUSD",1725903004139,7.59754182,2350.9,2350.1,7.1934]
["bitfinex","ETHUSD",1725903004890,3.0,2350.8,2350.1,7.1934]
["bitfinex","ETHUSD",1725903005092,1.05975418,2350.7,2350.1,7.1934]
["bitfinex","ETHUSD",1725903005335,3.0,2350.8,2350.1,7.1934]
["bitfinex","ETHUSD",1725903005539,3.0,2350.8,2349.8,7.4934]
["bitfinex","ETHUSD",1725903005832,0.50704182,2350.7,2350.0,0.3]
["bitfinex","ETHUSD",1725903006193,3.0,2350.8,2350.0,0.3]
["bitfinex","ETHUSD",1725903008266,7.3739,2350.7,2350.0,0.3]
["bitfinex","ETHUSD",1725903008486,7.3739,2350.5,2350.0,0.3]
["bitfinex","ETHUSD",1725903008649,0.50704182,2350.4,2350.0,0.3]
["bitfinex","ETHUSD",1725903008849,3.50704182,2350.4,2350.0,0.3]
["bitfinex","ETHUSD",1725903009165,7.18846749,2350.4,2350.0,0.3]
["bitfinex","ETHUSD",1725903009696,3.0,2350.4,2350.0,0.3]
["bitfinex","ETHUSD",1725903009910,3.0,2350.4,2350.0,0.6]
["bitfinex","ETHUSD",1725903010272,4.03739,2350.4,2350.0,0.6]
["bitfinex","ETHUSD",1725903011509,4.51510467,2350.2,2350.0,0.6]
["bitfinex","ETHUSD",1725903011669,3.0,2350.1,2350.0,0.6]
["bitfinex","ETHUSD",1725903012900,3.0,2350.3,2350.0,0.6]
["bitfinex","ETHUSD",1725903013530,4.51510467,2350.2,2350.0,0.6]
["bitfinex","ETHUSD",1725903014095,3.0,2350.1,2350.0,0.6]
["bitfinex","ETHUSD",1725903014435,3.0,2350.3,2350.0,0.6]
["bitfinex","ETHUSD",1725903014595,3.0,2350.3,2350.0,1.37738]
["bitfinex","ETHUSD",1725903015326,3.0,2350.5,2350.0,1.37738]
["bitfinex","ETHUSD",1725903015538,4.51510467,2350.4,2350.0,0.6]
["bitfinex","ETHUSD",1725903015894,3.0,2350.3,2350.0,0.6]
["bitfinex","ETHUSD",1725903017872,4.51510467,2350.2,2350.0,0.6]
["bitfinex","ETHUSD",1725903018176,3.0,2350.1,2350.0,0.6]
["bitfinex","ETHUSD",1725903018329,3.0,2350.3,2350.0,0.6]
["bitfinex","ETHUSD",1725903018683,3.0,2350.3,2350.0,1.42571]
["bitfinex","ETHUSD",1725903020128,3.0,2350.5,2350.0,1.42571]
["bitfinex","ETHUSD",1725903022028,4.51510467,2350.4,2350.0,1.42571]
["bitfinex","ETHUSD",1725903022360,3.0,2350.3,2350.0,0.6]
["bitfinex","ETHUSD",1725903022565,4.51510467,2350.2,2350.0,0.6]
["bitfinex","ETHUSD",1725903022776,3.0,2350.1,2350.0,0.6]
["bitfinex","ETHUSD",1725903026792,11.45700098,2350.1,2350.0,0.3]
["bitfinex","ETHUSD",1725903026990,7.472,2349.9,2348.7,7.1477]
["bitfinex","ETHUSD",1725903027310,4.51510467,2349.4,2348.7,7.1477]
["bitfinex","ETHUSD",1725903027820,7.23733039,2349.8,2348.7,7.1477]
["bitfinex","ETHUSD",1725903027821,3.0,2349.3,2348.7,7.1477]
["bitfinex","ETHUSD",1725903028014,4.51510467,2349.6,2348.3,2.0]
["bitfinex","ETHUSD",1725903028015,3.0,2349.5,2348.9,7.1477]
["bitfinex","ETHUSD",1725903028674,4.51510467,2349.4,2348.9,7.1477]
["bitfinex","ETHUSD",1725903029011,5.26661514,2349.4,2348.9,7.1477]
["bitfinex","ETHUSD",1725903029224,3.0,2349.3,2348.9,7.1477]
["bitfinex","ETHUSD",1725903030402,4.51510467,2349.2,2348.9,7.1477]
["bitfinex","ETHUSD",1725903030734,4.51510467,2349.0,2348.1,6.8294]
["bitfinex","ETHUSD",1725903031017,3.0,2349.3,2347.1,2.0]
["bitfinex","ETHUSD",1725903031018,4.51510467,2348.3,2347.1,2.0]
["bitfinex","ETHUSD",1725903031186,4.51510467,2348.3,2346.9,1.95226709]
["bitfinex","ETHUSD",1725903031187,4.51510467,2347.7,2347.2,6.8294]
["bitfinex","ETHUSD",1725903031576,4.51510467,2347.5,2347.2,6.8294]
["bitfinex","ETHUSD",1725903031771,4.51510467,2347.5,2346.8,6.8294]
["bitfinex","ETHUSD",1725903032073,3.0,2347.4,2346.9,1.10894]
["bitfinex","ETHUSD",1725903032621,0.37374916,2348.2,2346.9,1.10894]
["bitfinex","ETHUSD",1725903032622,4.51510467,2347.5,2346.9,1.10894]
["bitfinex","ETHUSD",1725903032921,4.51510467,2347.5,2346.8,6.8294]
["bitfinex","ETHUSD",1725903032922,3.0,2347.4,2346.8,6.8294]
["bitfinex","ETHUSD",1725903033225,3.0,2347.4,2346.9,0.08520595]
["bitfinex","ETHUSD",1725903033385,3.0,2347.6,2346.9,0.08520595]
["bitfinex","ETHUSD",1725903033590,3.0,2347.6,2346.8,6.8294]
["bitfinex","ETHUSD",1725903034285,3.0,2347.7,2346.8,6.8294]
["bitfinex","ETHUSD",1725903034628,3.0,2347.7,2346.9,1.10894]
["bitfinex","ETHUSD",1725903035429,3.0,2347.7,2346.8,6.8294]
["bitfinex","ETHUSD",1725903035572,6.03325703,2347.5,2346.8,6.8294]
["bitfinex","ETHUSD",1725903035919,3.0,2347.7,2346.8,6.8294]
["bitfinex","ETHUSD",1725903039223,3.0,2347.7,2346.9,0.08521424]
["bitfinex","ETHUSD",1725903039576,7.41,2347.9,2346.9,0.08521424]
["bitfinex","ETHUSD",1725903039577,3.0,2347.8,2346.9,0.08521424]
["bitfinex","ETHUSD",1725903039807,3.0,2347.8,2347.0,7.0461]
["bitfinex","ETHUSD",1725903040049,3.0,2347.8,2347.1,0.08520114]
["bitfinex","ETHUSD",1725903040050,4.30275806,2347.8,2347.1,0.08520114]
["bitfinex","ETHUSD",1725903040324,4.30275806,2347.8,2347.0,7.0461]
["bitfinex","ETHUSD",1725903040325,10.33601509,2347.8,2347.0,7.0461]
["bitfinex","ETHUSD",1725903041126,7.41,2347.9,2347.1,0.08520977]
["bitfinex","ETHUSD",1725903041280,7.41,2347.9,2347.2,6.9456]
["bitfinex","ETHUSD",1725903041777,7.41,2347.9,2347.3,0.08520332]
["bitfinex","ETHUSD",1725903042185,7.41,2347.9,2347.2,6.9456]
["bitfinex","ETHUSD",1725903042601,3.0,2347.8,2347.2,6.9456]
["bitfinex","ETHUSD",1725903043103,3.0,2347.8,2347.3,0.08519534]
["bitfinex","ETHUSD",1725903044268,3.0,2347.8,2347.4,7.3279]
["bitfinex","ETHUSD",1725903045211,7.41,2348.2,2347.4,7.3279]
["bitfinex","ETHUSD",1725903045212,3.0,2348.1,2347.4,7.3279]
["bitfinex","ETHUSD",1725903045613,3.0,2348.1,2347.5,0.08518998]
["bitfinex","ETHUSD",1725903045825,6.59932409,2348.4,2347.6,6.8186]
["bitfinex","ETHUSD",1725903045826,7.41,2348.4,2347.6,6.8186]
["bitfinex","ETHUSD",1725903046062,7.41,2348.6,2347.8,6.8186]
["bitfinex","ETHUSD",1725903046355,7.41,2348.6,2347.9,0.08517021]
["bitfinex","ETHUSD",1725903047127,2.26169429,2348.7,2348.0,6.6441]
["bitfinex","ETHUSD",1725903047345,7.85575744,2348.9,2348.2,6.6441]
["bitfinex","ETHUSD",1725903047663,0.56606706,2349.0,2348.3,0.75807673]
["bitfinex","ETHUSD",1725903047968,6.59932409,2349.0,2348.2,6.6441]
["bitfinex","ETHUSD",1725903048314,7.41,2349.2,2348.3,0.0851615]
["bitfinex","ETHUSD",1725903048556,7.41,2349.2,2348.4,7.0823]
["bitfinex","ETHUSD",1725903048760,7.41,2349.2,2348.5,0.08514987]
["bitfinex","ETHUSD",1725903048961,6.03325703,2349.0,2348.4,7.0823]
["bitfinex","ETHUSD",1725903049121,6.03325703,2349.0,2347.8,7.0823]
["bitfinex","ETHUSD",1725903049122,1.16939276,2348.9,2347.8,7.0823]
["bitfinex","ETHUSD",1725903049326,6.03325703,2348.7,2347.8,7.0823]
["bitfinex","ETHUSD",1725903050070,3.0,2348.6,2347.8,7.0823]
["bitfinex","ETHUSD",1725903050429,3.0,2348.6,2347.8,7.16748244]
["bitfinex","ETHUSD",1725903052386,3.0,2348.8,2347.8,7.16748244]
["bitfinex","ETHUSD",1725903052671,3.0,2348.8,2347.9,0.78578614]
["bitfinex","ETHUSD",1725903052847,3.0,2348.8,2348.0,0.08516778]
["bitfinex","ETHUSD",1725903054530,3.0,2348.8,2348.1,6.5621]
["bitfinex","ETHUSD",1725903057534,6.03325703,2348.7,2347.6,7.0359]
["bitfinex","ETHUSD",1725903057736,3.0,2348.6,2347.6,7.0359]
["bitfinex","ETHUSD",1725903057941,3.0,2348.6,2347.7,0.08517487]
["bitfinex","ETHUSD",1725903057942,0.95993241,2348.5,2347.7,0.08517487]
["bitfinex","ETHUSD",1725903058141,0.95993241,2348.5,2347.8,6.6638]
["bitfinex","ETHUSD",1725903058341,3.0,2348.6,2347.8,6.6638]
["bitfinex","ETHUSD",1725903058342,3.0,2348.6,2347.9,0.08517312]
["bitfinex","ETHUSD",1725903058649,8.0133257,2348.9,2347.9,0.08517312]
["bitfinex","ETHUSD",1725903058650,3.0,2348.8,2348.0,6.6638]
["bitfinex","ETHUSD",1725903058849,3.0,2348.8,2348.2,6.6256]
["bitfinex","ETHUSD",1725903059152,7.41,2349.1,2348.3,0.08515485]
["bitfinex","ETHUSD",1725903059752,7.41,2349.1,2348.2,6.6256]
["bitfinex","ETHUSD",1725903059753,6.03325703,2349.0,2348.2,6.6256]
["bitfinex","ETHUSD",1725903060079,1.40093241,2348.9,2348.3,0.08515894]
["bitfinex","ETHUSD",1725903060234,5.92095694,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903060440,8.92095694,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903061234,4.40093241,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903061535,3.0,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903061974,4.52002453,2349.1,2348.8,0.3]
["bitfinex","ETHUSD",1725903061975,3.0,2349.0,2348.8,0.3]
["bitfinex","ETHUSD",1725903062545,4.52002453,2349.1,2348.8,0.3]
["bitfinex","ETHUSD",1725903062760,3.0,2349.2,2348.8,0.3]
["bitfinex","ETHUSD",1725903062761,4.52002453,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903063185,7.52002453,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903063406,8.83809404,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903063700,15.64659404,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903064492,16.02086522,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903064999,0.94033824,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903065302,7.41,2349.5,2348.9,7.0705]
["bitfinex","ETHUSD",1725903065506,0.44295017,2349.5,2349.1,6.6867]
["bitfinex","ETHUSD",1725903065857,7.41,2350.3,2349.1,6.6867]
["bitfinex","ETHUSD",1725903065858,6.7077712,2350.0,2349.1,6.6867]
["bitfinex","ETHUSD",1725903066408,6.7077712,2350.0,2348.8,0.3]
["bitfinex","ETHUSD",1725903066409,6.02197861,2349.8,2348.8,6.9867]
["bitfinex","ETHUSD",1725903066710,6.02197861,2349.5,2348.8,0.3]
["bitfinex","ETHUSD",1725903067002,4.8067283,2349.4,2348.8,0.3]
["bitfinex","ETHUSD",1725903067362,7.2441,2349.3,2348.8,0.3]
["bitfinex","ETHUSD",1725903067565,12.03378974,2349.2,2348.8,0.3]
["bitfinex","ETHUSD",1725903069105,10.8974518,2349.2,2348.8,0.3]
["bitfinex","ETHUSD",1725903069604,4.20508283,2349.2,2348.8,0.3]
["bitfinex","ETHUSD",1725903070025,13.25177861,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1725903070316,13.25177861,2348.9,2347.0,2.0]
["bitfinex","ETHUSD",1725903070317,1.53341127,2348.8,2347.6,6.5738]
["bitfinex","ETHUSD",1725903070525,6.02197861,2348.6,2347.6,6.5738]
["bitfinex","ETHUSD",1725903070681,3.0,2348.5,2347.6,6.5738]
["bitfinex","ETHUSD",1725903071013,3.0,2348.5,2347.7,0.0851851]
["bitfinex","ETHUSD",1725903071503,3.0,2348.8,2347.8,6.5738]
["bitfinex","ETHUSD",1725903071804,14.45686144,2349.2,2347.9,0.08516494]
["bitfinex","ETHUSD",1725903072104,5.68768614,2349.1,2347.9,0.75106143]
["bitfinex","ETHUSD",1725903072312,6.02197861,2348.9,2347.9,0.66589649]
["bitfinex","ETHUSD",1725903072624,3.0,2348.8,2347.9,0.0851734]
["bitfinex","ETHUSD",1725903072963,3.0,2348.8,2348.0,6.6255]
["bitfinex","ETHUSD",1725903073210,2.68768614,2349.1,2348.1,0.08516566]
["bitfinex","ETHUSD",1725903073211,3.0,2349.0,2348.1,0.08516566]
["bitfinex","ETHUSD",1725903073931,7.1054,2349.6,2348.2,6.7733]
["bitfinex","ETHUSD",1725903074065,6.02197861,2349.8,2348.4,2.0]
["bitfinex","ETHUSD",1725903074269,1.3825269,2349.7,2348.5,0.89865056]
["bitfinex","ETHUSD",1725903074767,2.08041726,2349.7,2348.5,0.34865056]
["bitfinex","ETHUSD",1725903074967,6.02197861,2349.5,2348.1,4.26]
["bitfinex","ETHUSD",1725903075233,6.02197861,2348.9,2347.3,2.0]
["bitfinex","ETHUSD",1725903075386,6.02197861,2348.6,2347.4,0.0851759]
["bitfinex","ETHUSD",1725903075587,3.0,2348.5,2347.4,0.0851759]
["bitfinex","ETHUSD",1725903076401,3.0,2348.7,2347.4,0.0851759]
["bitfinex","ETHUSD",1725903076685,4.61273786,2348.7,2347.4,0.0851759]
["bitfinex","ETHUSD",1725903076904,1.61273786,2348.7,2347.4,0.0851759]
["bitfinex","ETHUSD",1725903077093,1.61273786,2348.7,2347.5,6.7733]
["bitfinex","ETHUSD",1725903077386,1.61273786,2348.7,2347.6,0.08517334]
["bitfinex","ETHUSD",1725903077726,1.61273786,2348.7,2347.5,6.7733]
["bitfinex","ETHUSD",1725903077727,6.02197861,2348.0,2347.5,6.7733]
["bitfinex","ETHUSD",1725903078181,3.0,2348.2,2347.5,6.7733]
["bitfinex","ETHUSD",1725903078931,3.0,2348.2,2347.6,0.08518961]
["bitfinex","ETHUSD",1725903079367,6.02197861,2348.3,2347.5,6.7733]
["bitfinex","ETHUSD",1725903079571,3.0,2348.2,2347.5,6.7733]
["bitfinex","ETHUSD",1725903079760,3.0,2348.2,2347.6,0.67733]
["bitfinex","ETHUSD",1725903080541,3.0,2348.2,2347.5,6.7733]
["bitfinex","ETHUSD",1725903083768,3.69789036,2348.2,2347.5,6.7733]
["bitfinex","ETHUSD",1725903083975,3.0,2348.2,2347.5,6.7733]
["bitfinex","ETHUSD",1725903086770,3.0,2348.2,2347.0,4.26]
["bitfinex","ETHUSD",1725903086771,6.02197861,2348.0,2347.2,6.6932]
["bitfinex","ETHUSD",1725903086955,6.02197861,2347.3,2346.1,6.6932]
["bitfinex","ETHUSD",1725903087151,6.02197861,2346.5,2346.1,6.6932]
["bitfinex","ETHUSD",1725903087469,6.02197861,2346.5,2345.4,6.6462]
["bitfinex","ETHUSD",1725903087817,3.0,2346.4,2345.4,6.6462]
["bitfinex","ETHUSD",1725903088099,3.0,2346.4,2345.5,0.66462]
["bitfinex","ETHUSD",1725903089081,3.0,2346.4,2345.6,0.08525006]
["bitfinex","ETHUSD",1725903089256,3.0,2346.4,2345.5,0.74987006]
["bitfinex","ETHUSD",1725903089257,6.02197861,2346.2,2345.5,0.74987006]
["bitfinex","ETHUSD",1725903089594,6.02197861,2346.2,2345.4,6.6462]
["bitfinex","ETHUSD",1725903089595,3.0,2346.1,2345.4,6.6462]
["bitfinex","ETHUSD",1725903093218,7.41,2346.6,2345.5,0.08526225]
["bitfinex","ETHUSD",1725903093372,7.41,2346.6,2345.6,6.5701]
["bitfinex","ETHUSD",1725903093709,7.41,2346.6,2345.7,0.0852426]
["bitfinex","ETHUSD",1725903094199,6.02197861,2346.4,2345.7,0.0852426]
["bitfinex","ETHUSD",1725903094421,6.02197861,2346.4,2345.7,0.66553426]
["bitfinex","ETHUSD",1725903094422,3.0,2346.3,2345.7,0.66553426]
["bitfinex","ETHUSD",1725903094698,3.0,2346.3,2345.6,6.5701]
["bitfinex","ETHUSD",1725903094699,6.02197861,2346.1,2345.6,6.5701]
["bitfinex","ETHUSD",1725903095275,6.02197861,2346.1,2345.3,7.0654]
["bitfinex","ETHUSD",1725903095503,6.02197861,2345.8,2345.3,7.0654]
["bitfinex","ETHUSD",1725903096006,3.0,2345.7,2345.3,7.0654]
["bitfinex","ETHUSD",1725903097673,7.41,2346.2,2345.3,7.0654]
["bitfinex","ETHUSD",1725903097674,3.0,2346.0,2345.4,0.08526493]
["bitfinex","ETHUSD",1725903097917,6.02197861,2346.4,2345.5,7.2738]
["bitfinex","ETHUSD",1725903098118,6.02197861,2346.7,2345.6,2.63523839]
["bitfinex","ETHUSD",1725903098319,6.02197861,2346.7,2345.7,7.53732384]
["bitfinex","ETHUSD",1725903098638,9.26160139,2347.0,2345.8,0.08523963]
["bitfinex","ETHUSD",1725903098639,6.02197861,2346.4,2345.8,0.08523963]
["bitfinex","ETHUSD",1725903099476,3.0,2346.3,2345.8,0.08523963]
["bitfinex","ETHUSD",1725903100014,3.0,2346.3,2345.7,7.53732384]
["bitfinex","ETHUSD",1725903100389,3.0,2346.3,2345.8,0.08525114]
["bitfinex","ETHUSD",1725903100590,3.0,2346.3,2345.8,0.84750864]
["bitfinex","ETHUSD",1725903100810,7.99938,2347.0,2345.9,6.7454]
["bitfinex","ETHUSD",1725903101013,7.99938,2347.0,2346.0,6.83062972]
["bitfinex","ETHUSD",1725903101578,7.99938,2347.0,2346.1,6.7454]
["bitfinex","ETHUSD",1725903101834,1.97740139,2347.0,2346.2,0.635219]
["bitfinex","ETHUSD",1725903102131,1.97740139,2347.0,2346.3,0.82327987]
["bitfinex","ETHUSD",1725903102927,6.02197861,2347.6,2346.4,6.7454]
["bitfinex","ETHUSD",1725903103222,6.02197861,2347.3,2346.6,6.7454]
["bitfinex","ETHUSD",1725903103374,6.02197861,2347.3,2346.7,0.08520853]
["bitfinex","ETHUSD",1725903104280,3.0,2347.5,2346.7,0.08520853]
["bitfinex","ETHUSD",1725903104625,3.0,2347.5,2346.7,0.76826938]
["bitfinex","ETHUSD",1725903104824,6.02197861,2347.6,2346.8,0.08520772]
["bitfinex","ETHUSD",1725903104978,7.41,2347.7,2346.9,8.7454]
["bitfinex","ETHUSD",1725903105323,7.41,2347.9,2347.1,6.7454]
["bitfinex","ETHUSD",1725903105620,1.77869401,2348.1,2347.3,6.7454]
["bitfinex","ETHUSD",1725903105830,1.77869401,2348.1,2347.4,0.76823844]
["bitfinex","ETHUSD",1725903105831,6.03085479,2347.9,2347.4,0.76823844]
["bitfinex","ETHUSD",1725903106027,6.03085479,2347.9,2347.3,6.7454]
["bitfinex","ETHUSD",1725903106329,6.03085479,2347.9,2347.0,0.08519695]
["bitfinex","ETHUSD",1725903106330,6.03085479,2347.6,2347.0,0.08519695]
["bitfinex","ETHUSD",1725903107907,3.0,2347.5,2347.0,0.08519695]
["bitfinex","ETHUSD",1725903108696,3.0,2347.5,2346.8,6.83060254]
["bitfinex","ETHUSD",1725903108697,6.03085479,2347.3,2346.8,6.83060254]
["bitfinex","ETHUSD",1725903109234,3.0,2347.5,2346.8,7.58196888]
["bitfinex","ETHUSD",1725903112249,6.03085479,2347.3,2346.8,6.7454]
["bitfinex","ETHUSD",1725903112698,3.0,2347.5,2346.9,0.08520459]
["bitfinex","ETHUSD",1725903112901,3.0,2347.5,2347.0,7.2416]
["bitfinex","ETHUSD",1725903113123,7.41,2347.9,2347.1,0.08519749]
["bitfinex","ETHUSD",1725903113337,11.95029401,2348.1,2347.1,0.08519749]
["bitfinex","ETHUSD",1725903113338,6.03085479,2347.8,2347.1,0.08519749]
["bitfinex","ETHUSD",1725903113641,6.03085479,2347.8,2347.1,0.81787724]
["bitfinex","ETHUSD",1725903113642,3.0,2347.7,2347.1,0.81787724]
["bitfinex","ETHUSD",1725903114346,3.0,2347.7,2347.0,7.2416]
["bitfinex","ETHUSD",1725903114347,6.03085479,2347.5,2347.0,7.2416]
["bitfinex","ETHUSD",1725903114844,3.0,2347.7,2347.1,0.08520063]
["bitfinex","ETHUSD",1725903115001,17.01167266,2348.1,2347.1,0.08520063]
["bitfinex","ETHUSD",1725903115002,3.0,2348.0,2347.1,0.08520063]
["bitfinex","ETHUSD",1725903115335,6.03085479,2347.5,2347.1,0.08520063]
["bitfinex","ETHUSD",1725903116345,3.0,2347.7,2347.1,0.08520063]
["bitfinex","ETHUSD",1725903116546,3.0,2347.7,2347.1,0.81788069]
["bitfinex","ETHUSD",1725903116848,3.0,2347.7,2347.2,6.6302]
["bitfinex","ETHUSD",1725903117049,3.0,2347.7,2347.3,0.08519216]
["bitfinex","ETHUSD",1725903117255,3.0,2347.7,2347.2,6.6302]
["bitfinex","ETHUSD",1725903117256,6.03085479,2347.5,2347.2,6.6302]
["bitfinex","ETHUSD",1725903118704,6.03085479,2347.5,2346.8,6.6943]
["bitfinex","ETHUSD",1725903118934,6.03085479,2347.5,2346.9,0.76314968]
["bitfinex","ETHUSD",1725903119459,6.03085479,2347.5,2346.9,0.08520046]
["bitfinex","ETHUSD",1725903120237,6.03429522,2347.6,2346.9,0.08520046]
["bitfinex","ETHUSD",1725903120559,3.0,2347.5,2346.9,0.08520046]
["bitfinex","ETHUSD",1725903120720,3.0,2347.5,2347.0,7.1154]
["bitfinex","ETHUSD",1725903120919,3.0,2347.7,2347.1,0.08519431]
["bitfinex","ETHUSD",1725903121119,6.03429522,2347.9,2347.1,0.80525374]
["bitfinex","ETHUSD",1725903121457,6.03429522,2347.9,2347.2,7.1154]
["bitfinex","ETHUSD",1725903121615,6.03429522,2347.9,2347.3,0.08518369]
["bitfinex","ETHUSD",1725903122808,1.77869401,2348.1,2347.4,7.1999]
["bitfinex","ETHUSD",1725903122955,1.77869401,2348.1,2347.6,6.7995]
["bitfinex","ETHUSD",1725903123257,13.44429522,2348.5,2347.8,6.7995]
["bitfinex","ETHUSD",1725903123459,13.44429522,2348.5,2347.9,0.77363403]
["bitfinex","ETHUSD",1725903123834,13.44429522,2348.8,2348.0,6.7995]
["bitfinex","ETHUSD",1725903124020,13.44429522,2348.8,2347.9,0.77363403]
["bitfinex","ETHUSD",1725903124021,7.41,2349.0,2348.2,6.7995]
["bitfinex","ETHUSD",1725903124216,7.41,2349.0,2348.3,0.0851509]
["bitfinex","ETHUSD",1725903125182,6.03429522,2348.5,2348.0,0.08514973]
["bitfinex","ETHUSD",1725903125318,6.03429522,2348.2,2347.3,6.7995]
["bitfinex","ETHUSD",1725903125519,6.03429522,2348.2,2347.5,6.7995]
["bitfinex","ETHUSD",1725903125923,6.03429522,2348.2,2347.6,0.08517667]
["bitfinex","ETHUSD",1725903126119,6.03429522,2348.2,2347.5,6.7995]
["bitfinex","ETHUSD",1725903126377,3.0,2348.1,2347.6,0.08518497]
["bitfinex","ETHUSD",1725903126559,1.61438952,2348.0,2347.6,0.08518497]
["bitfinex","ETHUSD",1725903126762,3.0,2348.1,2347.6,0.08518497]
["bitfinex","ETHUSD",1725903127442,6.03429522,2348.5,2347.7,6.9694]
["bitfinex","ETHUSD",1725903127648,3.0,2348.4,2347.8,0.08516858]
["bitfinex","ETHUSD",1725903127986,3.0,2348.4,2347.0,4.2]
["bitfinex","ETHUSD",1725903127987,6.03429522,2348.2,2347.4,6.9694]
["bitfinex","ETHUSD",1725903128164,6.03429522,2348.2,2347.5,0.08518312]
["bitfinex","ETHUSD",1725903128475,3.0,2348.1,2347.5,0.08518312]
["bitfinex","ETHUSD",1725903128631,3.0,2348.1,2347.5,0.08518489]
["bitfinex","ETHUSD",1725903129031,3.0,2348.1,2347.5,0.08518313]
["bitfinex","ETHUSD",1725903129871,6.7663,2348.4,2347.5,0.08518313]
["bitfinex","ETHUSD",1725903130054,3.0,2348.3,2347.5,0.08518313]
["bitfinex","ETHUSD",1725903130261,6.03429522,2348.5,2347.6,6.9694]
["bitfinex","ETHUSD",1725903130439,6.03429522,2348.5,2347.8,6.9694]
["bitfinex","ETHUSD",1725903130645,6.7663,2349.0,2347.9,0.08516086]
["bitfinex","ETHUSD",1725903130646,6.03429522,2348.8,2347.9,0.08516086]
["bitfinex","ETHUSD",1725903131345,6.03429522,2348.8,2347.8,8.9694]
["bitfinex","ETHUSD",1725903131597,0.65137865,2348.9,2347.8,8.9694]
["bitfinex","ETHUSD",1725903131598,6.03429522,2348.5,2347.8,8.9694]
["bitfinex","ETHUSD",1725903131748,6.03429522,2348.5,2347.8,6.9694]
["bitfinex","ETHUSD",1725903131952,0.65137865,2348.8,2347.5,0.70545831]
["bitfinex","ETHUSD",1725903131953,6.03429522,2348.8,2347.9,0.08516812]
["bitfinex","ETHUSD",1725903132185,6.03429522,2348.8,2348.0,7.6874]
["bitfinex","ETHUSD",1725903132456,6.03429522,2348.8,2348.1,0.08515213]
["bitfinex","ETHUSD",1725903132653,6.03429522,2348.5,2348.1,0.08515213]
["bitfinex","ETHUSD",1725903132984,0.60342952,2348.4,2348.1,0.08516295]
["bitfinex","ETHUSD",1725903133150,6.03429522,2348.5,2348.1,0.08516295]
["bitfinex","ETHUSD",1725903133552,6.03429522,2348.5,2348.0,7.1374]
["bitfinex","ETHUSD",1725903133853,6.03429522,2348.5,2347.6,7.22256833]
["bitfinex","ETHUSD",1725903133854,6.03429522,2348.2,2347.6,7.22256833]
["bitfinex","ETHUSD",1725903134064,6.03429522,2348.2,2347.2,7.1374]
["bitfinex","ETHUSD",1725903134419,6.03429522,2348.2,2346.9,4.26]
["bitfinex","ETHUSD",1725903134420,6.03429522,2347.6,2346.9,4.26]
["bitfinex","ETHUSD",1725903134692,6.03429522,2347.6,2346.9,11.3974]
["bitfinex","ETHUSD",1725903134864,14.608,2347.9,2347.0,2.08519227]
["bitfinex","ETHUSD",1725903134865,13.44429522,2347.9,2347.0,2.08519227]
["bitfinex","ETHUSD",1725903135201,3.0,2347.8,2347.1,7.028]
["bitfinex","ETHUSD",1725903135368,3.0,2347.8,2347.2,0.08519099]
["bitfinex","ETHUSD",1725903135566,9.03302753,2347.8,2347.2,0.08519099]
["bitfinex","ETHUSD",1725903136893,9.03302753,2347.8,2347.1,8.16531923]
["bitfinex","ETHUSD",1725903138228,9.03302753,2347.8,2346.9,4.26]
["bitfinex","ETHUSD",1725903138229,6.03302753,2347.5,2346.9,4.26]
["bitfinex","ETHUSD",1725903138562,6.03302753,2347.5,2345.6,0.4266]
["bitfinex","ETHUSD",1725903138563,6.03302753,2347.2,2346.5,6.8015]
["bitfinex","ETHUSD",1725903138766,6.03302753,2347.2,2346.6,0.08522447]
["bitfinex","ETHUSD",1725903139132,6.03302753,2346.9,2345.5,6.8015]
["bitfinex","ETHUSD",1725903139442,6.03302753,2346.3,2345.6,0.88015]
["bitfinex","ETHUSD",1725903139654,6.03302753,2346.3,2345.7,0.08524859]
["bitfinex","ETHUSD",1725903139977,3.65137865,2346.8,2345.1,7.2418]
["bitfinex","ETHUSD",1725903139978,6.593,2345.9,2345.1,7.2418]
["bitfinex","ETHUSD",1725903140278,6.593,2345.9,2344.3,2.0]
["bitfinex","ETHUSD",1725903140279,6.03302753,2345.4,2344.3,2.0]
["bitfinex","ETHUSD",1725903140445,6.03302753,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725903140644,6.03302753,2345.4,2344.5,6.7781]
["bitfinex","ETHUSD",1725903140841,6.03302753,2345.4,2344.6,0.08527568]
["bitfinex","ETHUSD",1725903140842,3.0,2345.3,2344.6,0.08527568]
["bitfinex","ETHUSD",1725903141427,3.0,2345.3,2344.6,2.08527568]
["bitfinex","ETHUSD",1725903141628,1.26260275,2345.8,2344.7,0.88633757]
["bitfinex","ETHUSD",1725903141965,7.41,2346.3,2344.9,6.7781]
["bitfinex","ETHUSD",1725903141966,6.03302753,2345.7,2344.9,6.7781]
["bitfinex","ETHUSD",1725903142130,5.99566152,2346.0,2345.0,0.08526317]
["bitfinex","ETHUSD",1725903142658,3.0,2345.9,2345.0,0.08526317]
["bitfinex","ETHUSD",1725903143089,7.2808,2346.6,2345.4,6.7606]
["bitfinex","ETHUSD",1725903143090,5.99566152,2346.4,2345.4,6.7606]
["bitfinex","ETHUSD",1725903143247,5.99566152,2346.4,2345.5,1.51130697]
["bitfinex","ETHUSD",1725903143576,7.93636322,2346.8,2345.5,1.51130697]
["bitfinex","ETHUSD",1725903143775,7.93636322,2346.8,2345.8,6.7606]
["bitfinex","ETHUSD",1725903143983,7.93636322,2346.8,2345.9,0.08523241]
["bitfinex","ETHUSD",1725903144345,1.9407017,2346.8,2346.0,2.55]
["bitfinex","ETHUSD",1725903144549,5.99566152,2347.2,2346.2,6.8688]
["bitfinex","ETHUSD",1725903144761,5.99566152,2347.2,2346.3,0.0852153]
["bitfinex","ETHUSD",1725903145851,3.0,2347.1,2346.3,0.0852153]
["bitfinex","ETHUSD",1725903146693,3.0,2347.1,2346.3,0.0852229]
["bitfinex","ETHUSD",1725903147048,13.05766152,2347.6,2346.3,2.0852229]
["bitfinex","ETHUSD",1725903147249,13.76386152,2347.6,2346.4,0.89540229]
["bitfinex","ETHUSD",1725903147487,13.76386152,2347.6,2346.5,0.08521892]
["bitfinex","ETHUSD",1725903147488,0.59712286,2347.5,2346.5,0.08521892]
["bitfinex","ETHUSD",1725903148380,0.59712286,2347.5,2346.5,0.08522121]
["bitfinex","ETHUSD",1725903148645,3.0,2347.5,2346.5,0.08522121]
["bitfinex","ETHUSD",1725903148865,4.73609844,2347.5,2346.5,0.08522121]
["bitfinex","ETHUSD",1725903149440,3.73609844,2347.5,2346.5,0.08522121]
["bitfinex","ETHUSD",1725903149641,3.73609844,2347.5,2346.4,0.89540229]
["bitfinex","ETHUSD",1725903149642,5.99566152,2347.2,2346.4,0.89540229]
["bitfinex","ETHUSD",1725903149845,3.73609844,2347.5,2346.5,0.08521871]
["bitfinex","ETHUSD",1725903150501,2.0,2347.5,2346.5,0.08521871]
["bitfinex","ETHUSD",1725903150648,2.0,2347.5,2346.6,7.1902]
["bitfinex","ETHUSD",1725903150849,1.87849622,2347.9,2346.7,0.0852073]
["bitfinex","ETHUSD",1725903151386,9.28849622,2347.9,2346.8,7.1902]
["bitfinex","ETHUSD",1725903151595,9.28849622,2347.9,2347.0,6.633]
["bitfinex","ETHUSD",1725903151748,9.28849622,2347.9,2347.1,0.75701609]
["bitfinex","ETHUSD",1725903152471,1.87849622,2347.9,2347.1,0.75701609]
["bitfinex","ETHUSD",1725903154085,5.99566152,2348.4,2347.1,0.75701609]
["bitfinex","ETHUSD",1725903154086,5.99566152,2348.4,2347.3,6.633]
["bitfinex","ETHUSD",1725903154303,5.99566152,2348.4,2347.4,0.63517218]
["bitfinex","ETHUSD",1725903154450,5.99566152,2348.4,2347.4,0.08517218]
["bitfinex","ETHUSD",1725903154651,0.59956615,2348.3,2347.4,0.70417353]
["bitfinex","ETHUSD",1725903155450,3.59956615,2348.3,2347.4,0.70417353]
["bitfinex","ETHUSD",1725903155792,3.0,2348.3,2347.4,0.70417353]
["bitfinex","ETHUSD",1725903156823,2.19265024,2350.6,2347.5,8.633]
["bitfinex","ETHUSD",1725903156824,5.99566152,2348.8,2347.5,8.633]
["bitfinex","ETHUSD",1725903157023,5.99566152,2348.8,2347.6,0.63516374]
["bitfinex","ETHUSD",1725903157191,5.99566152,2348.8,2347.7,6.633]
["bitfinex","ETHUSD",1725903157391,5.99566152,2348.8,2347.8,0.08516373]
["bitfinex","ETHUSD",1725903157594,1.32225615,2348.7,2347.8,0.8119801]
["bitfinex","ETHUSD",1725903157989,4.32225615,2348.7,2347.8,0.8119801]
["bitfinex","ETHUSD",1725903158326,3.0,2348.7,2347.8,2.8119801]
["bitfinex","ETHUSD",1725903158527,3.0,2348.7,2347.9,7.183]
["bitfinex","ETHUSD",1725903158886,5.99566152,2348.8,2348.0,0.08515618]
["bitfinex","ETHUSD",1725903159688,7.87145469,2349.2,2348.1,7.0427]
["bitfinex","ETHUSD",1725903159942,1.87579317,2349.2,2348.3,7.0427]
["bitfinex","ETHUSD",1725903160235,1.87579317,2349.2,2348.2,2.0851402]
["bitfinex","ETHUSD",1725903160236,1.87579317,2349.2,2348.4,7.79192809]
["bitfinex","ETHUSD",1725903160536,5.99566152,2349.6,2348.6,6.9192]
["bitfinex","ETHUSD",1725903160739,7.41,2350.0,2348.8,6.9192]
["bitfinex","ETHUSD",1725903160740,13.40566152,2350.0,2348.8,6.9192]
["bitfinex","ETHUSD",1725903160889,6.59278438,2350.0,2348.9,0.08512446]
["bitfinex","ETHUSD",1725903161237,0.59712286,2349.9,2348.9,0.08512446]
["bitfinex","ETHUSD",1725903161434,0.65927844,2349.8,2348.9,0.75694418]
["bitfinex","ETHUSD",1725903161723,1.2564013,2349.8,2348.9,0.75694418]
["bitfinex","ETHUSD",1725903162398,5.99566152,2349.6,2348.9,0.08512446]
["bitfinex","ETHUSD",1725903162588,3.0,2349.5,2348.9,0.08512446]
["bitfinex","ETHUSD",1725903162991,3.0,2349.7,2348.9,0.08512446]
["bitfinex","ETHUSD",1725903163216,3.0,2349.7,2348.5,2.0]
["bitfinex","ETHUSD",1725903163217,3.0,2349.7,2348.7,6.6385]
["bitfinex","ETHUSD",1725903163417,5.99566152,2350.0,2348.9,6.6385]
["bitfinex","ETHUSD",1725903163614,5.99566152,2350.0,2349.1,6.6385]
["bitfinex","ETHUSD",1725903163829,5.99566152,2350.0,2349.2,0.08511461]
["bitfinex","ETHUSD",1725903164850,0.59712286,2349.9,2349.2,0.08511461]
["bitfinex","ETHUSD",1725903165210,5.99566152,2350.0,2349.2,0.08511461]
["bitfinex","ETHUSD",1725903165920,5.99566152,2350.0,2349.2,0.08511472]
["bitfinex","ETHUSD",1725903166117,0.59956615,2349.9,2349.2,0.08511472]
["bitfinex","ETHUSD",1725903166942,0.59956615,2349.9,2349.2,0.08511798]
["bitfinex","ETHUSD",1725903167131,0.59956615,2349.9,2349.1,6.6385]
["bitfinex","ETHUSD",1725903167536,0.59956615,2349.9,2349.2,0.08512414]
["bitfinex","ETHUSD",1725903168046,0.59956615,2349.9,2349.1,6.6385]
["bitfinex","ETHUSD",1725903168347,0.65952277,2349.8,2349.1,6.6385]
["bitfinex","ETHUSD",1725903168914,6.59278438,2350.0,2349.2,0.08512673]
["bitfinex","ETHUSD",1725903168915,5.99566152,2350.0,2349.2,0.08512673]
["bitfinex","ETHUSD",1725903172228,6.02226625,2350.2,2349.3,6.8293]
["bitfinex","ETHUSD",1725903172423,6.02226625,2350.2,2349.5,6.8293]
["bitfinex","ETHUSD",1725903172628,6.02226625,2350.2,2349.6,0.08510225]
["bitfinex","ETHUSD",1725903172853,6.02226625,2350.2,2349.1,2.0]
["bitfinex","ETHUSD",1725903172854,6.02226625,2350.2,2349.3,6.803]
["bitfinex","ETHUSD",1725903173054,6.02226625,2350.2,2349.5,6.803]
["bitfinex","ETHUSD",1725903173367,6.02226625,2350.2,2349.6,0.08510411]
["bitfinex","ETHUSD",1725903173948,6.02226625,2350.2,2349.5,6.88810809]
["bitfinex","ETHUSD",1725903175623,1.79894543,2350.4,2349.5,6.88810809]
["bitfinex","ETHUSD",1725903176722,14.48439982,2350.8,2349.5,6.88810809]
["bitfinex","ETHUSD",1725903176927,2.0922551,2350.7,2349.6,0.75769183]
["bitfinex","ETHUSD",1725903177158,6.02226625,2350.0,2349.5,6.803]
["bitfinex","ETHUSD",1725903177322,3.0,2349.9,2349.2,6.8211]
["bitfinex","ETHUSD",1725903177517,7.58576837,2350.2,2349.2,6.8211]
["bitfinex","ETHUSD",1725903177518,3.50219982,2350.1,2349.2,6.8211]
["bitfinex","ETHUSD",1725903178038,6.7015,2350.0,2348.7,6.7035]
["bitfinex","ETHUSD",1725903178240,6.02226625,2349.4,2348.8,0.08513704]
["bitfinex","ETHUSD",1725903178572,6.02226625,2349.4,2348.9,6.9477]
["bitfinex","ETHUSD",1725903178719,6.02226625,2349.4,2349.0,0.08512775]
["bitfinex","ETHUSD",1725903179532,3.0,2349.6,2349.0,0.08512775]
["bitfinex","ETHUSD",1725903180727,7.41,2349.7,2349.1,6.9477]
["bitfinex","ETHUSD",1725903181277,7.41,2349.7,2349.2,0.08511756]
["bitfinex","ETHUSD",1725903181478,6.02360484,2349.5,2349.1,6.9477]
["bitfinex","ETHUSD",1725903181779,6.02360484,2349.5,2348.9,0.08513496]
["bitfinex","ETHUSD",1725903181985,6.02360484,2349.5,2348.8,7.0197]
["bitfinex","ETHUSD",1725903182122,3.0,2349.4,2348.9,0.08513487]
["bitfinex","ETHUSD",1725903183473,7.41,2349.7,2348.9,0.08513487]
["bitfinex","ETHUSD",1725903183474,7.41,2349.7,2349.0,6.8603]
["bitfinex","ETHUSD",1725903183682,7.41,2349.7,2349.1,0.77966074]
["bitfinex","ETHUSD",1725903184544,7.41,2349.7,2349.1,0.77967435]
["bitfinex","ETHUSD",1725903185375,7.41,2349.7,2349.1,0.08513086]
["bitfinex","ETHUSD",1725903187153,7.41,2349.7,2349.2,6.9537]
["bitfinex","ETHUSD",1725903187349,13.43360484,2350.1,2349.3,0.08511677]
["bitfinex","ETHUSD",1725903187540,6.02360484,2350.1,2349.3,0.08511677]
["bitfinex","ETHUSD",1725903188666,3.0,2350.0,2349.3,0.08511677]
["bitfinex","ETHUSD",1725903188831,3.0,2350.0,2349.3,0.78899845]
["bitfinex","ETHUSD",1725903189377,6.02360484,2349.8,2349.2,6.9537]
["bitfinex","ETHUSD",1725903189681,6.02360484,2349.8,2346.7,3.04791095]
["bitfinex","ETHUSD",1725903189682,6.02360484,2349.5,2348.2,2.0]
["bitfinex","ETHUSD",1725903190015,6.02360484,2349.5,2348.0,6.5737]
["bitfinex","ETHUSD",1725903190016,6.02360484,2348.8,2348.0,6.5737]
["bitfinex","ETHUSD",1725903190131,7.1563,2348.9,2347.4,6.5737]
["bitfinex","ETHUSD",1725903190132,6.02360484,2348.2,2347.4,6.5737]
["bitfinex","ETHUSD",1725903190334,6.02360484,2347.9,2347.4,6.5737]
["bitfinex","ETHUSD",1725903190573,5.02360484,2348.5,2347.6,6.5737]
["bitfinex","ETHUSD",1725903190879,5.02360484,2348.5,2347.7,0.08516697]
["bitfinex","ETHUSD",1725903191033,5.02360484,2348.5,2347.8,6.6223]
["bitfinex","ETHUSD",1725903191237,5.02360484,2348.5,2347.9,0.75590895]
["bitfinex","ETHUSD",1725903191556,9.02360484,2348.8,2347.9,0.75590895]
["bitfinex","ETHUSD",1725903192183,6.02360484,2348.5,2347.9,0.75590693]
["bitfinex","ETHUSD",1725903192476,6.02360484,2348.5,2347.9,0.08516023]
["bitfinex","ETHUSD",1725903193433,3.0,2348.8,2348.0,7.2727]
["bitfinex","ETHUSD",1725903193434,9.02360484,2348.8,2348.0,7.2727]
["bitfinex","ETHUSD",1725903193676,6.02360484,2348.8,2348.1,0.08515463]
["bitfinex","ETHUSD",1725903193843,3.0,2349.1,2348.0,7.2727]
["bitfinex","ETHUSD",1725903193844,6.02360484,2348.5,2348.0,7.2727]
["bitfinex","ETHUSD",1725903194275,6.02360484,2348.5,2347.4,6.8238]
["bitfinex","ETHUSD",1725903194276,3.0,2348.4,2347.4,6.8238]
["bitfinex","ETHUSD",1725903194486,3.0,2348.4,2347.3,2.0]
["bitfinex","ETHUSD",1725903194487,3.0,2348.4,2347.5,1.43238]
["bitfinex","ETHUSD",1725903194652,3.0,2348.4,2347.6,6.8238]
["bitfinex","ETHUSD",1725903195250,3.0,2348.4,2347.7,0.08517027]
["bitfinex","ETHUSD",1725903196136,3.0,2348.4,2347.6,6.8238]
["bitfinex","ETHUSD",1725903196638,6.02360484,2348.8,2347.8,6.7316]
["bitfinex","ETHUSD",1725903196833,6.02360484,2348.8,2347.9,0.82183606]
["bitfinex","ETHUSD",1725903197046,3.0,2348.7,2347.9,0.82183606]
["bitfinex","ETHUSD",1725903197459,3.0,2348.7,2347.9,0.82183716]
["bitfinex","ETHUSD",1725903197740,6.02360484,2348.5,2347.9,0.82184734]
["bitfinex","ETHUSD",1725903197938,6.02360484,2348.5,2348.0,0.75534473]
["bitfinex","ETHUSD",1725903198671,6.02360484,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1725903198672,6.02360484,2348.5,2347.9,0.08517039]
["bitfinex","ETHUSD",1725903198974,3.0,2348.4,2347.5,7.2692]
["bitfinex","ETHUSD",1725903199182,6.02360484,2348.2,2347.5,6.7192]
["bitfinex","ETHUSD",1725903199673,6.02360484,2348.2,2347.6,0.08518337]
["bitfinex","ETHUSD",1725903199839,6.02360484,2348.2,2347.5,6.7192]
["bitfinex","ETHUSD",1725903200036,6.02360484,2348.2,2346.9,7.1798]
["bitfinex","ETHUSD",1725903200037,6.02360484,2347.6,2346.9,7.1798]
["bitfinex","ETHUSD",1725903200239,6.02360484,2347.3,2346.9,7.1798]
["bitfinex","ETHUSD",1725903200494,6.02360484,2347.3,2346.3,7.1798]
["bitfinex","ETHUSD",1725903200647,6.02360484,2347.0,2346.3,7.1798]
["bitfinex","ETHUSD",1725903200847,6.02360484,2346.7,2345.9,7.0426]
["bitfinex","ETHUSD",1725903201178,6.02360484,2346.7,2346.0,0.08523833]
["bitfinex","ETHUSD",1725903201386,3.0,2346.6,2346.0,0.08523833]
["bitfinex","ETHUSD",1725903201591,3.0,2346.6,2345.9,7.0426]
["bitfinex","ETHUSD",1725903202117,3.0,2346.6,2346.0,0.08524158]
["bitfinex","ETHUSD",1725903202270,3.0,2346.6,2346.0,0.79802574]
["bitfinex","ETHUSD",1725903203153,6.02360484,2347.0,2346.0,0.79802574]
["bitfinex","ETHUSD",1725903203394,3.0,2346.9,2346.0,0.79802574]
["bitfinex","ETHUSD",1725903205706,6.02360484,2347.3,2346.1,7.7357]
["bitfinex","ETHUSD",1725903205874,6.02360484,2347.3,2346.2,0.08521401]
["bitfinex","ETHUSD",1725903206064,6.02360484,2347.3,2346.3,0.55]
["bitfinex","ETHUSD",1725903206409,6.02360484,2347.3,2346.5,7.1857]
["bitfinex","ETHUSD",1725903206567,7.41,2347.4,2346.6,0.08520529]
["bitfinex","ETHUSD",1725903206787,13.43360484,2347.6,2346.6,0.08520529]
["bitfinex","ETHUSD",1725903208264,3.0,2347.5,2346.6,0.08520529]
["bitfinex","ETHUSD",1725903208566,4.64336048,2347.5,2346.6,0.91805883]
["bitfinex","ETHUSD",1725903210202,4.64336048,2347.5,2346.6,0.83285354]
["bitfinex","ETHUSD",1725903210379,6.02360484,2347.0,2346.2,6.8466]
["bitfinex","ETHUSD",1725903210716,6.02360484,2347.3,2346.2,6.8466]
["bitfinex","ETHUSD",1725903210868,9.02360484,2347.3,2346.3,0.08521722]
["bitfinex","ETHUSD",1725903211200,3.0,2347.2,2346.3,0.08521722]
["bitfinex","ETHUSD",1725903211496,3.0,2347.2,2346.3,0.97839894]
["bitfinex","ETHUSD",1725903213405,3.0,2347.2,2346.2,6.8466]
["bitfinex","ETHUSD",1725903213406,6.02360484,2347.0,2346.2,6.93181614]
["bitfinex","ETHUSD",1725903213687,3.0,2346.9,2346.2,6.8466]
["bitfinex","ETHUSD",1725903213886,3.0,2346.9,2346.3,0.08522976]
["bitfinex","ETHUSD",1725903214126,3.0,2346.9,2346.2,6.8466]
["bitfinex","ETHUSD",1725903214425,3.0,2346.9,2346.3,0.0852298]
["bitfinex","ETHUSD",1725903214633,3.0,2346.9,2346.3,0.77841278]
["bitfinex","ETHUSD",1725903214838,3.0,2346.9,2346.2,6.8466]
["bitfinex","ETHUSD",1725903215136,6.02360484,2346.7,2346.2,6.8466]
["bitfinex","ETHUSD",1725903215317,6.02360484,2346.7,2345.8,6.8877]
["bitfinex","ETHUSD",1725903215633,3.0,2346.6,2345.8,6.8877]
["bitfinex","ETHUSD",1725903215838,3.0,2346.6,2345.9,0.68877]
["bitfinex","ETHUSD",1725903216297,3.0,2346.6,2345.8,6.8877]
["bitfinex","ETHUSD",1725903216499,6.02360484,2346.1,2345.5,6.8877]
["bitfinex","ETHUSD",1725903216951,3.0,2346.0,2345.5,6.8877]
["bitfinex","ETHUSD",1725903217304,3.0,2346.0,2345.1,6.8877]
["bitfinex","ETHUSD",1725903217555,6.02360484,2345.8,2345.1,6.8877]
["bitfinex","ETHUSD",1725903217708,3.0,2345.7,2345.2,0.08526059]
["bitfinex","ETHUSD",1725903218469,3.0,2345.7,2345.1,6.8877]
["bitfinex","ETHUSD",1725903218603,3.0,2345.7,2344.6,6.8877]
["bitfinex","ETHUSD",1725903218945,3.0,2345.7,2344.6,6.97297408]
["bitfinex","ETHUSD",1725903219350,3.0,2345.7,2345.0,6.8877]
["bitfinex","ETHUSD",1725903219725,6.02360484,2345.5,2344.4,6.8877]
["bitfinex","ETHUSD",1725903220110,3.0,2345.4,2344.4,6.8877]
["bitfinex","ETHUSD",1725903220355,6.02360484,2345.2,2344.5,0.08528465]
["bitfinex","ETHUSD",1725903220714,6.02360484,2345.2,2344.4,6.8877]
["bitfinex","ETHUSD",1725903220915,3.0,2345.1,2344.4,6.8877]
["bitfinex","ETHUSD",1725903221143,3.0,2345.1,2344.5,0.68877]
["bitfinex","ETHUSD",1725903221453,3.0,2345.1,2344.4,6.8877]
["bitfinex","ETHUSD",1725903221610,3.0,2345.1,2344.5,0.08529362]
["bitfinex","ETHUSD",1725903223419,3.0,2345.4,2344.5,0.08529362]
["bitfinex","ETHUSD",1725903224014,6.02360484,2345.2,2344.5,0.08529362]
["bitfinex","ETHUSD",1725903224215,3.0,2345.1,2344.5,0.08529362]
["bitfinex","ETHUSD",1725903224425,3.0,2345.1,2344.5,0.78259298]
["bitfinex","ETHUSD",1725903225241,3.0,2345.1,2344.4,6.8877]
["bitfinex","ETHUSD",1725903225581,3.0,2345.1,2344.2,4.27]
["bitfinex","ETHUSD",1725903225771,3.0,2345.1,2344.3,0.08529373]
["bitfinex","ETHUSD",1725903226429,3.0,2345.1,2344.4,6.7343]
["bitfinex","ETHUSD",1725903226636,3.0,2345.4,2344.5,0.08528415]
["bitfinex","ETHUSD",1725903226837,13.43360484,2345.5,2344.5,0.76724257]
["bitfinex","ETHUSD",1725903226838,7.41,2345.5,2344.5,0.76724257]
["bitfinex","ETHUSD",1725903228126,3.0,2345.4,2344.5,0.76724257]
["bitfinex","ETHUSD",1725903228874,3.0,2345.4,2344.6,0.55]
["bitfinex","ETHUSD",1725903229069,3.0,2345.4,2344.7,0.08527594]
["bitfinex","ETHUSD",1725903229577,7.41,2345.5,2344.8,6.7246]
["bitfinex","ETHUSD",1725903229733,7.41,2345.5,2344.9,0.96625669]
["bitfinex","ETHUSD",1725903230375,13.43360484,2345.8,2344.9,0.96625669]
["bitfinex","ETHUSD",1725903231668,6.02360484,2345.5,2344.5,7.87855842]
["bitfinex","ETHUSD",1725903231916,3.0,2345.4,2344.6,0.08528788]
["bitfinex","ETHUSD",1725903232490,3.0,2345.5,2344.6,0.08528788]
["bitfinex","ETHUSD",1725903232795,9.02360484,2345.5,2344.6,0.08528788]
["bitfinex","ETHUSD",1725903233120,1.60857048,2345.4,2344.6,0.08528788]
["bitfinex","ETHUSD",1725903233913,9.02360484,2345.5,2344.6,0.08528788]
["bitfinex","ETHUSD",1725903234611,9.02360484,2345.5,2344.5,7.87855842]
["bitfinex","ETHUSD",1725903234612,9.02360484,2345.5,2344.5,7.9638381]
["bitfinex","ETHUSD",1725903234959,9.02360484,2345.5,2344.7,0.08529316]
["bitfinex","ETHUSD",1725903235164,9.02360484,2345.5,2344.5,7.87855842]
["bitfinex","ETHUSD",1725903237667,9.02360484,2345.5,2344.6,0.08528006]
["bitfinex","ETHUSD",1725903237962,3.0,2345.5,2344.7,6.9128]
["bitfinex","ETHUSD",1725903238303,3.0,2345.7,2344.8,0.08527645]
["bitfinex","ETHUSD",1725903238463,13.43360484,2345.8,2344.8,0.08527645]
["bitfinex","ETHUSD",1725903239869,3.0,2345.7,2344.8,0.08527645]
["bitfinex","ETHUSD",1725903240409,3.0,2345.7,2344.9,6.9597]
["bitfinex","ETHUSD",1725903240609,3.0,2345.7,2345.0,0.7897644]
["bitfinex","ETHUSD",1725903242617,13.43360484,2345.8,2345.1,6.7636]
["bitfinex","ETHUSD",1725903242618,7.41,2345.8,2345.1,6.7636]
["bitfinex","ETHUSD",1725903242771,7.41,2345.8,2345.3,6.7636]
["bitfinex","ETHUSD",1725903242967,7.41,2345.8,2345.4,0.08525721]
["bitfinex","ETHUSD",1725903243215,6.02360484,2346.1,2345.4,0.68488572]
["bitfinex","ETHUSD",1725903243520,6.02360484,2346.1,2345.5,0.08525565]
["bitfinex","ETHUSD",1725903244158,7.41,2346.2,2345.5,0.08525565]
["bitfinex","ETHUSD",1725903244515,6.02360484,2346.4,2345.6,6.663]
["bitfinex","ETHUSD",1725903244725,0.44444982,2346.8,2345.7,0.08523961]
["bitfinex","ETHUSD",1725903244726,6.02360484,2346.7,2345.7,0.08523961]
["bitfinex","ETHUSD",1725903245016,6.02360484,2346.7,2345.7,0.76006357]
["bitfinex","ETHUSD",1725903245226,6.02360484,2346.7,2345.8,0.08523955]
["bitfinex","ETHUSD",1725903245615,6.02360484,2346.7,2345.9,6.663]
["bitfinex","ETHUSD",1725903245821,6.02360484,2346.7,2346.0,0.08523337]
["bitfinex","ETHUSD",1725903246986,3.0,2346.6,2346.0,0.08523337]
["bitfinex","ETHUSD",1725903247358,3.0,2346.6,2346.0,0.76005671]
["bitfinex","ETHUSD",1725903248210,3.0,2346.6,2346.0,0.08523337]
["bitfinex","ETHUSD",1725903249415,3.0,2346.9,2346.0,0.08523337]
["bitfinex","ETHUSD",1725903250119,3.0,2346.9,2346.1,6.7302]
["bitfinex","ETHUSD",1725903250310,3.0,2346.9,2346.2,0.08523205]
["bitfinex","ETHUSD",1725903252115,6.02360484,2347.3,2346.3,6.1606]
["bitfinex","ETHUSD",1725903252328,6.02360484,2347.3,2346.4,0.90979487]
["bitfinex","ETHUSD",1725903252544,6.02360484,2347.3,2346.4,0.08521166]
["bitfinex","ETHUSD",1725903253468,6.02360484,2347.0,2346.4,0.08522074]
["bitfinex","ETHUSD",1725903253758,6.02360484,2347.0,2346.0,4.2]
["bitfinex","ETHUSD",1725903253759,6.02360484,2347.0,2346.1,0.08522778]
["bitfinex","ETHUSD",1725903255191,6.02360484,2347.0,2346.2,7.2253]
["bitfinex","ETHUSD",1725903255476,6.02360484,2347.0,2346.3,0.08522361]
["bitfinex","ETHUSD",1725903255660,3.0,2347.3,2346.3,0.08522361]
["bitfinex","ETHUSD",1725903255661,9.02360484,2347.3,2346.4,7.7753]
["bitfinex","ETHUSD",1725903255863,9.02360484,2347.3,2346.6,7.1318]
["bitfinex","ETHUSD",1725903255864,3.0,2347.3,2346.6,7.1318]
["bitfinex","ETHUSD",1725903256064,3.0,2347.2,2346.7,0.0852094]
["bitfinex","ETHUSD",1725903256485,3.0,2347.5,2346.7,0.0852094]
["bitfinex","ETHUSD",1725903257368,3.0,2347.5,2346.8,7.1318]
["bitfinex","ETHUSD",1725903257691,3.0,2347.5,2346.9,0.80690233]
["bitfinex","ETHUSD",1725903259742,6.02360484,2347.9,2347.0,6.8532]
["bitfinex","ETHUSD",1725903259954,6.02360484,2347.9,2347.1,0.08518921]
["bitfinex","ETHUSD",1725903260775,6.02360484,2347.9,2347.0,6.8532]
["bitfinex","ETHUSD",1725903260945,6.02360484,2347.9,2347.1,0.0851976]
["bitfinex","ETHUSD",1725903261147,6.02360484,2347.6,2347.1,0.0851976]
["bitfinex","ETHUSD",1725903261393,6.02360484,2347.6,2347.0,6.8532]
["bitfinex","ETHUSD",1725903261394,6.92596532,2347.6,2347.0,6.8532]
["bitfinex","ETHUSD",1725903261601,6.02360484,2347.6,2347.1,0.08519764]
["bitfinex","ETHUSD",1725903262677,3.0,2347.8,2347.2,6.8033]
["bitfinex","ETHUSD",1725903262910,3.0,2347.8,2347.3,0.08518849]
["bitfinex","ETHUSD",1725903263979,3.0,2347.8,2346.7,6.9773]
["bitfinex","ETHUSD",1725903264308,6.02360484,2347.6,2346.8,0.08519975]
["bitfinex","ETHUSD",1725903264525,4.28590048,2347.5,2346.8,0.08519975]
["bitfinex","ETHUSD",1725903265507,3.0,2347.5,2346.8,0.08519975]
["bitfinex","ETHUSD",1725903265829,3.0,2347.5,2346.9,6.6424]
["bitfinex","ETHUSD",1725903266009,3.0,2347.5,2347.0,0.0851986]
["bitfinex","ETHUSD",1725903266165,4.52542674,2347.3,2347.0,0.0851986]
["bitfinex","ETHUSD",1725903266498,4.52542674,2347.3,2346.9,6.6424]
["bitfinex","ETHUSD",1725903266701,4.97796941,2347.3,2347.0,0.08520828]
["bitfinex","ETHUSD",1725903267000,4.52542674,2347.5,2347.0,0.08520828]
["bitfinex","ETHUSD",1725903267199,3.0,2347.4,2347.0,0.08520828]
["bitfinex","ETHUSD",1725903268712,4.52542674,2347.3,2346.9,6.6424]
["bitfinex","ETHUSD",1725903268900,5.27796941,2347.3,2346.9,6.6424]
["bitfinex","ETHUSD",1725903269077,5.27796941,2347.3,2347.0,0.0852036]
["bitfinex","ETHUSD",1725903269412,5.27796941,2347.3,2346.9,6.6424]
["bitfinex","ETHUSD",1725903269413,4.52542674,2347.3,2346.9,6.6424]
["bitfinex","ETHUSD",1725903270196,3.0,2347.4,2347.0,0.08520363]
["bitfinex","ETHUSD",1725903271201,3.0,2347.6,2347.0,0.08520363]
["bitfinex","ETHUSD",1725903272896,3.0,2347.6,2347.1,7.0215]
["bitfinex","ETHUSD",1725903273147,3.0,2347.6,2347.2,0.08519813]
["bitfinex","ETHUSD",1725903273330,7.41,2347.8,2347.2,0.79586794]
["bitfinex","ETHUSD",1725903273539,4.52542674,2348.0,2347.3,0.08519013]
["bitfinex","ETHUSD",1725903274108,4.52542674,2348.0,2347.4,7.0215]
["bitfinex","ETHUSD",1725903274409,4.52542674,2348.0,2347.5,0.08518294]
["bitfinex","ETHUSD",1725903275407,4.52542674,2347.8,2347.4,7.0215]
["bitfinex","ETHUSD",1725903275608,4.52542674,2347.8,2347.5,0.08518463]
["bitfinex","ETHUSD",1725903276149,4.52542674,2347.8,2347.4,7.0215]
["bitfinex","ETHUSD",1725903276357,4.52542674,2347.6,2347.1,6.6513]
["bitfinex","ETHUSD",1725903276744,4.52542674,2347.4,2347.1,6.6513]
["bitfinex","ETHUSD",1725903276925,4.52542674,2347.6,2347.1,6.6513]
["bitfinex","ETHUSD",1725903277328,0.60236048,2348.1,2347.3,6.6513]
["bitfinex","ETHUSD",1725903277564,19.83294982,2348.5,2347.5,6.6513]
["bitfinex","ETHUSD",1725903277565,11.93542674,2348.3,2347.5,6.6513]
["bitfinex","ETHUSD",1725903277768,11.93542674,2348.3,2347.6,0.08517593]
["bitfinex","ETHUSD",1725903277769,7.65781941,2348.3,2347.6,0.08517593]
["bitfinex","ETHUSD",1725903277918,4.52542674,2348.3,2347.6,0.08517593]
["bitfinex","ETHUSD",1725903278958,3.0,2348.2,2347.6,0.08517593]
["bitfinex","ETHUSD",1725903281867,1.75682463,2348.9,2347.8,6.7696]
["bitfinex","ETHUSD",1725903281868,4.52542674,2348.7,2347.8,6.7696]
["bitfinex","ETHUSD",1725903282073,4.52542674,2348.7,2347.7,2.0]
["bitfinex","ETHUSD",1725903282074,4.52542674,2348.7,2348.0,6.7696]
["bitfinex","ETHUSD",1725903282363,4.52542674,2348.7,2348.1,0.82563357]
["bitfinex","ETHUSD",1725903282525,4.52542674,2348.7,2348.1,0.08515782]
["bitfinex","ETHUSD",1725903283368,3.0,2348.6,2348.1,0.08515782]
["bitfinex","ETHUSD",1725903284148,1.38740791,2348.9,2348.2,6.7696]
["bitfinex","ETHUSD",1725903284348,4.52542674,2349.1,2348.3,0.085146]
["bitfinex","ETHUSD",1725903284736,4.52542674,2349.1,2348.4,6.7696]
["bitfinex","ETHUSD",1725903284991,4.97796941,2349.1,2348.5,0.08514417]
["bitfinex","ETHUSD",1725903286083,3.0,2349.0,2348.5,0.08514417]
["bitfinex","ETHUSD",1725903286581,2.0,2349.0,2348.5,0.08514417]
["bitfinex","ETHUSD",1725903286766,4.52542674,2349.1,2348.5,0.08514417]
["bitfinex","ETHUSD",1725903286948,7.41,2349.4,2348.6,8.7696]
["bitfinex","ETHUSD",1725903287148,0.41595266,2349.7,2348.7,8.29020302]
["bitfinex","ETHUSD",1725903287149,4.52542674,2349.7,2348.7,8.29020302]
["bitfinex","ETHUSD",1725903287361,4.52542674,2349.7,2348.9,6.7696]
["bitfinex","ETHUSD",1725903287684,11.16762674,2350.1,2349.1,6.7696]
["bitfinex","ETHUSD",1725903287855,11.16762674,2350.1,2349.2,0.08511192]
["bitfinex","ETHUSD",1725903288037,4.52542674,2349.9,2349.2,0.08511192]
["bitfinex","ETHUSD",1725903288237,6.6422,2350.1,2349.2,0.77058311]
["bitfinex","ETHUSD",1725903288490,4.52542674,2350.0,2349.3,0.08511198]
["bitfinex","ETHUSD",1725903289195,3.0,2349.9,2349.3,0.08511198]
["bitfinex","ETHUSD",1725903289799,7.52542674,2349.9,2349.3,0.08511198]
["bitfinex","ETHUSD",1725903290542,3.0,2349.9,2349.4,6.7014]
["bitfinex","ETHUSD",1725903290705,4.52542674,2349.9,2349.4,0.61527775]
["bitfinex","ETHUSD",1725903291035,4.52542674,2349.7,2349.2,0.08512041]
["bitfinex","ETHUSD",1725903291732,4.52542674,2349.5,2348.8,7.0213266]
["bitfinex","ETHUSD",1725903291891,3.0,2349.8,2348.8,7.0213266]
["bitfinex","ETHUSD",1725903292086,4.52542674,2349.5,2348.9,0.08513423]
["bitfinex","ETHUSD",1725903293792,4.52542674,2349.7,2349.0,6.9362]
["bitfinex","ETHUSD",1725903293995,3.0,2349.6,2349.1,0.78725576]
["bitfinex","ETHUSD",1725903294541,3.0,2349.6,2349.1,0.78725716]
["bitfinex","ETHUSD",1725903295431,3.0,2349.6,2349.1,0.08512374]
["bitfinex","ETHUSD",1725903295947,4.52542674,2349.7,2349.1,0.08512374]
["bitfinex","ETHUSD",1725903296122,3.0,2349.6,2349.1,0.08512374]
["bitfinex","ETHUSD",1725903297135,3.0,2349.6,2348.7,7.2103]
["bitfinex","ETHUSD",1725903297136,4.52542674,2349.5,2348.7,7.2103]
["bitfinex","ETHUSD",1725903297634,4.52542674,2349.5,2348.8,0.08513453]
["bitfinex","ETHUSD",1725903297935,4.52542674,2349.5,2348.8,0.81467798]
["bitfinex","ETHUSD",1725903299196,4.52542674,2349.5,2348.8,0.08513453]
["bitfinex","ETHUSD",1725903299434,4.52542674,2349.3,2348.8,0.08513453]
["bitfinex","ETHUSD",1725903300108,4.52542674,2349.5,2348.8,0.08513453]
["bitfinex","ETHUSD",1725903300420,3.0,2349.6,2348.8,0.08513453]
["bitfinex","ETHUSD",1725903300806,3.0,2349.6,2348.9,6.8441]
["bitfinex","ETHUSD",1725903301019,3.0,2349.6,2349.0,0.08512993]
["bitfinex","ETHUSD",1725903301020,4.52542674,2349.5,2349.0,0.08512993]
["bitfinex","ETHUSD",1725903301400,4.52542674,2349.5,2348.6,6.8441]
["bitfinex","ETHUSD",1725903301401,4.52542674,2349.1,2348.6,6.8441]
["bitfinex","ETHUSD",1725903301709,4.52542674,2348.9,2348.3,6.9851]
["bitfinex","ETHUSD",1725903301912,3.0,2349.4,2348.1,4.25]
["bitfinex","ETHUSD",1725903301913,4.52542674,2348.7,2348.1,4.25]
["bitfinex","ETHUSD",1725903302115,3.0,2348.6,2348.1,4.25]
["bitfinex","ETHUSD",1725903302311,3.0,2348.6,2348.1,4.33516486]
["bitfinex","ETHUSD",1725903302529,3.0,2348.6,2348.2,1.13202649]
["bitfinex","ETHUSD",1725903302839,3.0,2348.8,2348.3,0.08515635]
["bitfinex","ETHUSD",1725903303244,3.0,2348.8,2348.4,6.9851]
["bitfinex","ETHUSD",1725903303398,3.0,2348.8,2348.5,0.08514967]
["bitfinex","ETHUSD",1725903303708,7.41,2349.2,2348.5,0.08514967]
["bitfinex","ETHUSD",1725903303709,4.52542674,2349.1,2348.5,0.08514967]
["bitfinex","ETHUSD",1725903303917,3.0,2349.0,2348.5,0.08514967]
["bitfinex","ETHUSD",1725903304138,4.52542674,2348.9,2348.5,0.08514967]
["bitfinex","ETHUSD",1725903304638,4.52542674,2349.6,2348.6,6.9851]
["bitfinex","ETHUSD",1725903304639,18.70842674,2349.6,2348.6,6.9851]
["bitfinex","ETHUSD",1725903304850,4.52542674,2349.6,2348.7,0.08513443]
["bitfinex","ETHUSD",1725903305015,4.52542674,2349.6,2348.8,6.9851]
["bitfinex","ETHUSD",1725903305344,4.52542674,2349.6,2348.9,0.08512645]
["bitfinex","ETHUSD",1725903305995,4.52542674,2349.8,2348.9,0.08512645]
["bitfinex","ETHUSD",1725903306258,4.52542674,2350.0,2349.1,6.791]
["bitfinex","ETHUSD",1725903306541,4.52542674,2350.0,2349.2,0.81921764]
["bitfinex","ETHUSD",1725903306838,11.09012674,2350.2,2349.3,6.87581473]
["bitfinex","ETHUSD",1725903307277,4.52542674,2350.2,2349.3,6.87581473]
["bitfinex","ETHUSD",1725903307877,4.52542674,2350.2,2349.4,0.0851085]
["bitfinex","ETHUSD",1725903308083,3.0,2350.1,2349.4,0.0851085]
["bitfinex","ETHUSD",1725903308635,3.0,2350.1,2349.5,6.9493]
["bitfinex","ETHUSD",1725903308880,4.52542674,2350.4,2349.6,0.78854362]
["bitfinex","ETHUSD",1725903309178,4.52542674,2350.4,2349.7,6.9493]
["bitfinex","ETHUSD",1725903309485,4.52542674,2350.4,2349.8,0.08509784]
["bitfinex","ETHUSD",1725903310352,4.52542674,2350.2,2349.7,0.08509768]
["bitfinex","ETHUSD",1725903310755,3.0,2350.3,2349.7,0.08509768]
["bitfinex","ETHUSD",1725903310986,6.5397,2350.7,2349.8,6.9493]
["bitfinex","ETHUSD",1725903310987,4.52542674,2350.4,2349.8,6.9493]
["bitfinex","ETHUSD",1725903311289,3.0,2350.3,2349.9,0.78853581]
["bitfinex","ETHUSD",1725903312133,4.52542674,2350.6,2349.9,0.78853581]
["bitfinex","ETHUSD",1725903312579,4.52542674,2350.6,2350.0,6.6625]
["bitfinex","ETHUSD",1725903312751,7.41,2350.7,2350.1,0.08508763]
["bitfinex","ETHUSD",1725903312943,4.52542674,2350.8,2350.1,0.08508763]
["bitfinex","ETHUSD",1725903313143,4.52542674,2350.8,2350.1,1.03019037]
["bitfinex","ETHUSD",1725903314439,3.0,2350.7,2350.1,1.03019037]
["bitfinex","ETHUSD",1725903315051,4.52542674,2350.6,2350.1,0.94510274]
["bitfinex","ETHUSD",1725903315286,4.52542674,2350.6,2350.1,0.08509286]
["bitfinex","ETHUSD",1725903315599,3.0,2350.7,2350.2,6.8268]
["bitfinex","ETHUSD",1725903315815,3.0,2350.9,2350.3,0.08507997]
["bitfinex","ETHUSD",1725903316099,11.93542674,2351.2,2350.4,7.1444]
["bitfinex","ETHUSD",1725903316272,6.9424,2351.7,2350.6,7.1444]
["bitfinex","ETHUSD",1725903316475,4.52542674,2351.5,2350.7,0.08505744]
["bitfinex","ETHUSD",1725903316801,4.52542674,2350.9,2350.6,7.1444]
["bitfinex","ETHUSD",1725903316957,4.52542674,2351.1,2350.6,8.01621237]
["bitfinex","ETHUSD",1725903317158,4.52542674,2351.1,2350.6,7.22947757]
["bitfinex","ETHUSD",1725903317395,4.52542674,2351.1,2350.6,7.1444]
["bitfinex","ETHUSD",1725903317706,4.52542674,2351.3,2350.7,0.08507431]
["bitfinex","ETHUSD",1725903317873,4.52542674,2351.3,2350.6,7.1444]
["bitfinex","ETHUSD",1725903318209,4.52542674,2350.9,2350.6,7.1444]
["bitfinex","ETHUSD",1725903318561,3.0,2351.2,2350.6,7.1444]
["bitfinex","ETHUSD",1725903318562,4.52542674,2351.1,2350.6,7.1444]
["bitfinex","ETHUSD",1725903318899,3.0,2351.2,2350.6,7.1444]
["bitfinex","ETHUSD",1725903318900,3.0,2351.2,2350.7,0.08507213]
["bitfinex","ETHUSD",1725903319672,4.52542674,2351.5,2350.7,7.1444]
["bitfinex","ETHUSD",1725903319877,3.0,2351.4,2350.8,0.0850581]
["bitfinex","ETHUSD",1725903320078,4.52542674,2351.5,2350.8,0.0850581]
["bitfinex","ETHUSD",1725903321581,3.0,2351.4,2350.8,0.0850581]
["bitfinex","ETHUSD",1725903321779,3.0,2351.4,2350.8,0.88029855]
["bitfinex","ETHUSD",1725903322008,11.93542674,2351.7,2350.9,9.1699]
["bitfinex","ETHUSD",1725903322215,7.41,2351.7,2351.0,7.25494703]
["bitfinex","ETHUSD",1725903322414,3.0,2351.6,2351.0,7.25494703]
["bitfinex","ETHUSD",1725903322568,3.0,2351.6,2351.1,0.66803647]
["bitfinex","ETHUSD",1725903322770,3.0,2351.6,2351.2,0.08504786]
["bitfinex","ETHUSD",1725903323385,3.0,2351.6,2351.1,0.08504787]
["bitfinex","ETHUSD",1725903323386,3.05000005,2351.6,2351.1,0.08504787]
["bitfinex","ETHUSD",1725903323596,4.52542674,2351.3,2351.0,0.08505591]
["bitfinex","ETHUSD",1725903323904,4.52542674,2351.3,2350.7,7.0101]
["bitfinex","ETHUSD",1725903323905,4.52542674,2351.3,2350.8,0.08506162]
["bitfinex","ETHUSD",1725903325009,4.52542674,2351.3,2350.8,0.99457778]
["bitfinex","ETHUSD",1725903325221,4.52542674,2351.5,2350.8,0.99457778]
["bitfinex","ETHUSD",1725903325395,4.52542674,2351.3,2350.8,0.99457778]
["bitfinex","ETHUSD",1725903325590,4.57542679,2351.3,2350.7,7.0101]
["bitfinex","ETHUSD",1725903325789,4.52542674,2351.1,2350.7,7.0101]
["bitfinex","ETHUSD",1725903326313,4.57542679,2351.3,2350.8,0.08507222]
["bitfinex","ETHUSD",1725903326523,3.0,2351.2,2350.8,0.08507222]
["bitfinex","ETHUSD",1725903327122,3.05000005,2351.2,2350.8,0.08507222]
["bitfinex","ETHUSD",1725903327782,0.05000005,2351.6,2350.9,6.5356]
["bitfinex","ETHUSD",1725903328121,4.57542679,2351.9,2351.0,0.08505135]
["bitfinex","ETHUSD",1725903328776,4.57542679,2351.9,2351.1,6.8929]
["bitfinex","ETHUSD",1725903328972,4.57542679,2351.9,2351.2,0.78284227]
["bitfinex","ETHUSD",1725903329225,4.57542679,2351.9,2351.3,0.08504713]
["bitfinex","ETHUSD",1725903329593,1.57316342,2352.4,2351.4,7.2258]
["bitfinex","ETHUSD",1725903329594,4.52542674,2352.1,2351.4,7.2258]
["bitfinex","ETHUSD",1725903329804,4.52542674,2352.1,2351.5,0.81612562]
["bitfinex","ETHUSD",1725903330297,4.57542679,2352.3,2351.5,0.81612562]
["bitfinex","ETHUSD",1725903330718,4.52542674,2352.3,2351.5,0.81612562]
["bitfinex","ETHUSD",1725903331122,4.52542674,2352.3,2351.6,7.2258]
["bitfinex","ETHUSD",1725903331290,4.52542674,2352.3,2351.7,0.08503058]
["bitfinex","ETHUSD",1725903332132,4.52542674,2352.3,2351.8,6.7849]
["bitfinex","ETHUSD",1725903332424,0.1189892,2352.8,2351.8,6.7849]
["bitfinex","ETHUSD",1725903332425,4.52542674,2352.6,2351.9,0.08502733]
["bitfinex","ETHUSD",1725903332621,4.52542674,2352.6,2351.9,0.77202006]
["bitfinex","ETHUSD",1725903333595,4.52542674,2352.4,2351.9,0.08502733]
["bitfinex","ETHUSD",1725903333885,4.42542674,2352.4,2351.9,0.08502733]
["bitfinex","ETHUSD",1725903335335,4.52542674,2352.6,2351.9,0.08502733]
["bitfinex","ETHUSD",1725903335633,4.52542674,2352.6,2351.9,2.08502733]
["bitfinex","ETHUSD",1725903335923,4.52542674,2352.4,2352.0,6.73211318]
["bitfinex","ETHUSD",1725903336129,4.52542674,2352.4,2352.0,6.6471]
["bitfinex","ETHUSD",1725903336294,4.52542674,2352.4,2351.7,6.73212257]
["bitfinex","ETHUSD",1725903336630,4.52542674,2352.2,2351.8,0.0850292]
["bitfinex","ETHUSD",1725903336920,4.52542674,2352.2,2351.8,0.08503273]
["bitfinex","ETHUSD",1725903337121,4.52542674,2352.2,2351.8,0.758246]
["bitfinex","ETHUSD",1725903337519,3.05000005,2352.6,2351.8,0.75824096]
["bitfinex","ETHUSD",1725903337520,4.52542674,2352.4,2351.8,0.75824096]
["bitfinex","ETHUSD",1725903337689,3.0,2352.3,2351.8,0.75824096]
["bitfinex","ETHUSD",1725903338129,3.0,2352.3,2351.9,0.7405341]
["bitfinex","ETHUSD",1725903338642,3.0,2352.3,2352.0,0.08502602]
["bitfinex","ETHUSD",1725903338929,3.0,2352.3,2351.7,6.6471]
["bitfinex","ETHUSD",1725903338930,3.0,2352.3,2351.8,0.08502176]
["bitfinex","ETHUSD",1725903340498,0.1189892,2352.8,2351.8,0.08502176]
["bitfinex","ETHUSD",1725903340499,0.1189892,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725903340731,0.1189892,2352.8,2352.2,7.87959823]
["bitfinex","ETHUSD",1725903340930,0.1189892,2352.8,2352.3,1.07295834]
["bitfinex","ETHUSD",1725903341290,0.1189892,2352.8,2352.4,7.1701]
["bitfinex","ETHUSD",1725903341491,0.1189892,2352.8,2352.5,0.08499849]
["bitfinex","ETHUSD",1725903341805,0.1189892,2352.8,2352.6,7.1701]
["bitfinex","ETHUSD",1725903342148,0.1189892,2352.8,2352.7,8.96838918]
["bitfinex","ETHUSD",1725903342448,7.41,2353.7,2353.3,6.8834]
["bitfinex","ETHUSD",1725903342591,6.7733,2354.6,2353.4,0.08496871]
["bitfinex","ETHUSD",1725903342794,0.05000005,2354.5,2353.4,0.08496871]
["bitfinex","ETHUSD",1725903342994,0.05000005,2354.5,2353.5,2.55]
["bitfinex","ETHUSD",1725903343245,0.94854357,2355.1,2353.7,6.8834]
["bitfinex","ETHUSD",1725903343546,0.22058363,2354.9,2353.8,0.08495166]
["bitfinex","ETHUSD",1725903343702,0.05000005,2354.8,2353.8,0.08495166]
["bitfinex","ETHUSD",1725903344092,13.07653096,2354.7,2353.8,0.08495166]
["bitfinex","ETHUSD",1725903344292,5.99953096,2354.4,2353.7,0.08495888]
["bitfinex","ETHUSD",1725903344593,0.05000005,2354.3,2353.7,0.08495888]
["bitfinex","ETHUSD",1725903344854,0.65495315,2354.3,2353.7,0.08495888]
["bitfinex","ETHUSD",1725903345055,0.05000005,2354.2,2353.7,0.08495888]
["bitfinex","ETHUSD",1725903345272,7.56394186,2355.1,2354.0,2.0]
["bitfinex","ETHUSD",1725903345448,0.1189892,2355.1,2354.5,7.0408]
["bitfinex","ETHUSD",1725903345785,0.1189892,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1725903345943,0.1189892,2355.1,2355.0,10.57976628]
["bitfinex","ETHUSD",1725903346331,12.42,2356.6,2355.0,10.57976628]
["bitfinex","ETHUSD",1725903346332,12.42,2356.8,2356.4,7.0408]
["bitfinex","ETHUSD",1725903346683,7.077,2358.2,2356.8,7.0408]
["bitfinex","ETHUSD",1725903346971,5.99953096,2356.9,2356.0,8.38]
["bitfinex","ETHUSD",1725903347175,0.5999531,2356.8,2356.0,8.38]
["bitfinex","ETHUSD",1725903347375,5.99953096,2356.9,2356.1,7.02944467]
["bitfinex","ETHUSD",1725903347526,0.50032113,2356.8,2356.1,7.02944467]
["bitfinex","ETHUSD",1725903348039,0.50032113,2356.8,2356.1,0.08484467]
["bitfinex","ETHUSD",1725903348451,5.93974024,2357.1,2356.0,4.22]
["bitfinex","ETHUSD",1725903348677,1.1442952,2357.0,2355.8,0.08487311]
["bitfinex","ETHUSD",1725903348820,1.1442952,2357.0,2355.8,0.08487455]
["bitfinex","ETHUSD",1725903348821,0.05000005,2357.0,2355.8,0.08487455]
["bitfinex","ETHUSD",1725903349728,7.36352113,2357.4,2355.8,0.08487455]
["bitfinex","ETHUSD",1725903349729,0.05000005,2357.2,2356.0,2.0]
["bitfinex","ETHUSD",1725903349930,0.05000005,2357.2,2356.1,0.08485905]
["bitfinex","ETHUSD",1725903350249,0.05000005,2357.2,2356.3,6.9446]
["bitfinex","ETHUSD",1725903350250,5.98974029,2357.2,2356.3,6.9446]
["bitfinex","ETHUSD",1725903350433,5.93974024,2356.8,2355.6,4.17]
["bitfinex","ETHUSD",1725903350627,0.55355913,2356.7,2355.7,0.08487976]
["bitfinex","ETHUSD",1725903350832,0.05000005,2356.6,2355.7,0.08487976]
["bitfinex","ETHUSD",1725903351580,0.60355918,2356.6,2355.7,0.08487976]
["bitfinex","ETHUSD",1725903351941,0.05000005,2356.6,2355.7,0.08487976]
["bitfinex","ETHUSD",1725903352169,0.94897408,2356.6,2355.7,0.08487976]
["bitfinex","ETHUSD",1725903352471,0.94897408,2356.6,2355.6,0.08488404]
["bitfinex","ETHUSD",1725903352629,5.93974024,2356.5,2355.6,0.08488404]
["bitfinex","ETHUSD",1725903352835,0.05000005,2356.4,2355.6,0.08488404]
["bitfinex","ETHUSD",1725903353039,0.05000005,2356.4,2355.5,11.1746]
["bitfinex","ETHUSD",1725903353040,3.05000005,2356.4,2355.1,7.2043]
["bitfinex","ETHUSD",1725903353345,5.93974024,2356.1,2355.1,7.2043]
["bitfinex","ETHUSD",1725903353540,3.64397407,2356.0,2355.0,0.0849096]
["bitfinex","ETHUSD",1725903353740,5.93974024,2355.7,2355.0,0.0849096]
["bitfinex","ETHUSD",1725903353970,3.05000005,2355.6,2355.0,0.0849096]
["bitfinex","ETHUSD",1725903354471,3.05000005,2355.6,2354.8,0.08491623]
["bitfinex","ETHUSD",1725903355263,3.0,2355.6,2354.9,2.0]
["bitfinex","ETHUSD",1725903355479,3.0,2355.6,2355.0,0.08490172]
["bitfinex","ETHUSD",1725903355679,3.3,2355.6,2355.0,0.08490172]
["bitfinex","ETHUSD",1725903355890,0.05000005,2355.5,2354.8,0.08491384]
["bitfinex","ETHUSD",1725903356685,0.05000005,2355.5,2354.7,4.23]
["bitfinex","ETHUSD",1725903356837,5.93974024,2355.3,2354.7,4.23]
["bitfinex","ETHUSD",1725903357038,3.0,2355.2,2354.7,4.23]
["bitfinex","ETHUSD",1725903357235,3.0,2355.2,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903357440,3.0,2355.2,2354.8,0.5164202]
["bitfinex","ETHUSD",1725903357693,3.05000005,2355.6,2354.8,0.5164202]
["bitfinex","ETHUSD",1725903358192,3.05000005,2355.6,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903359185,3.0,2355.6,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903359551,3.05000005,2355.6,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903359948,3.0,2355.6,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903360206,3.05000005,2355.8,2354.8,0.08492745]
["bitfinex","ETHUSD",1725903360345,4.00837148,2355.8,2354.9,7.2022]
["bitfinex","ETHUSD",1725903360690,4.00837148,2355.8,2355.0,0.08490498]
["bitfinex","ETHUSD",1725903360899,3.95837143,2355.8,2355.0,0.08490498]
["bitfinex","ETHUSD",1725903361390,4.00837148,2355.8,2355.0,0.08490498]
["bitfinex","ETHUSD",1725903361550,3.95837143,2355.8,2355.0,0.08490498]
["bitfinex","ETHUSD",1725903361752,13.34974024,2356.7,2355.4,7.1733]
["bitfinex","ETHUSD",1725903362060,0.05000005,2356.6,2355.5,0.63488252]
["bitfinex","ETHUSD",1725903362261,5.93974024,2356.3,2355.5,0.08488252]
["bitfinex","ETHUSD",1725903362495,0.05000005,2356.2,2355.0,9.1733]
["bitfinex","ETHUSD",1725903362653,0.64897408,2356.2,2355.1,1.55222419]
["bitfinex","ETHUSD",1725903363209,0.64897408,2356.2,2355.0,9.1733]
["bitfinex","ETHUSD",1725903363210,5.93974024,2355.9,2355.0,7.1733]
["bitfinex","ETHUSD",1725903363405,5.93974024,2355.5,2354.6,6.8991]
["bitfinex","ETHUSD",1725903363609,9.96110005,2355.4,2354.4,2.0]
["bitfinex","ETHUSD",1725903363860,5.93974024,2355.1,2354.5,0.08492609]
["bitfinex","ETHUSD",1725903364145,3.05000005,2355.0,2354.5,0.08492609]
["bitfinex","ETHUSD",1725903364355,3.94897408,2355.0,2354.3,0.08493503]
["bitfinex","ETHUSD",1725903364702,3.94897408,2355.0,2353.9,6.8991]
["bitfinex","ETHUSD",1725903364902,3.94897408,2355.0,2354.0,0.08493982]
["bitfinex","ETHUSD",1725903365351,5.93974024,2354.7,2353.5,8.8991]
["bitfinex","ETHUSD",1725903365670,5.93974024,2354.7,2352.2,0.1]
["bitfinex","ETHUSD",1725903365671,5.93974024,2353.9,2352.6,8.8991]
["bitfinex","ETHUSD",1725903365870,5.93974024,2353.9,2352.9,2.0]
["bitfinex","ETHUSD",1725903366154,3.0,2353.8,2353.0,0.08497055]
["bitfinex","ETHUSD",1725903366447,0.05000005,2353.7,2353.0,0.08497055]
["bitfinex","ETHUSD",1725903367114,0.05000005,2353.7,2352.8,0.08498803]
["bitfinex","ETHUSD",1725903367440,0.94897408,2353.7,2352.8,1.07238783]
["bitfinex","ETHUSD",1725903367963,3.0,2353.8,2352.9,2.0]
["bitfinex","ETHUSD",1725903368260,0.05000005,2353.7,2352.8,0.9873998]
["bitfinex","ETHUSD",1725903368419,0.05000005,2353.7,2352.6,8.8991]
["bitfinex","ETHUSD",1725903368620,5.93974024,2353.5,2352.7,0.08498808]
["bitfinex","ETHUSD",1725903368819,3.05000005,2353.4,2352.7,0.08498808]
["bitfinex","ETHUSD",1725903369306,3.0,2353.4,2352.7,0.08498808]
["bitfinex","ETHUSD",1725903369707,3.05000005,2353.8,2352.7,0.08498808]
["bitfinex","ETHUSD",1725903369946,0.05000005,2353.7,2352.7,0.98339689]
["bitfinex","ETHUSD",1725903370132,0.05000005,2353.7,2352.8,0.08498814]
["bitfinex","ETHUSD",1725903370744,5.93974024,2353.9,2352.9,2.55]
["bitfinex","ETHUSD",1725903370954,5.93974024,2353.9,2353.0,0.084973]
["bitfinex","ETHUSD",1725903370955,0.05000005,2353.8,2353.0,0.084973]
["bitfinex","ETHUSD",1725903371479,6.94320005,2353.8,2352.8,0.08498782]
["bitfinex","ETHUSD",1725903371770,1.33829408,2353.7,2352.8,0.08498782]
["bitfinex","ETHUSD",1725903371971,0.05000005,2353.7,2352.8,0.08498782]
["bitfinex","ETHUSD",1725903372462,3.05000005,2353.7,2352.8,0.08498782]
["bitfinex","ETHUSD",1725903373223,0.44469996,2354.9,2353.0,2.0]
["bitfinex","ETHUSD",1725903373224,5.93974024,2354.3,2353.0,2.0]
["bitfinex","ETHUSD",1725903373437,5.93974024,2354.3,2352.9,7.4844]
["bitfinex","ETHUSD",1725903373438,0.05000005,2354.4,2353.4,2.0]
["bitfinex","ETHUSD",1725903373640,0.59397402,2354.6,2353.5,7.01935821]
["bitfinex","ETHUSD",1725903373641,0.05000005,2354.3,2353.5,7.01935821]
["bitfinex","ETHUSD",1725903373845,0.05000005,2354.3,2353.5,0.08495821]
["bitfinex","ETHUSD",1725903374069,0.04859851,2354.3,2353.5,0.08495821]
["bitfinex","ETHUSD",1725903374573,6.8932,2354.9,2353.5,0.08495821]
["bitfinex","ETHUSD",1725903374574,0.04859851,2354.8,2353.7,2.0]
["bitfinex","ETHUSD",1725903374771,0.04859851,2354.8,2353.8,0.0849453]
["bitfinex","ETHUSD",1725903374956,5.93974024,2354.7,2353.8,0.0849453]
["bitfinex","ETHUSD",1725903375277,0.04859851,2354.6,2353.6,0.08495978]
["bitfinex","ETHUSD",1725903376478,0.04859851,2354.6,2353.1,6.9344]
["bitfinex","ETHUSD",1725903376479,5.93974024,2354.3,2353.1,6.9344]
["bitfinex","ETHUSD",1725903376638,9.94179851,2354.2,2353.0,0.08497963]
["bitfinex","ETHUSD",1725903376839,5.93974024,2353.9,2352.8,0.08498607]
["bitfinex","ETHUSD",1725903377067,5.93974024,2353.9,2352.7,6.9344]
["bitfinex","ETHUSD",1725903377068,3.64257253,2353.8,2352.7,6.9344]
["bitfinex","ETHUSD",1725903377274,5.93974024,2353.5,2352.3,6.9344]
["bitfinex","ETHUSD",1725903377482,0.04859851,2353.4,2352.4,0.08500688]
["bitfinex","ETHUSD",1725903377759,5.93974024,2353.1,2352.4,0.08500688]
["bitfinex","ETHUSD",1725903377966,3.04859851,2353.0,2352.4,0.08500688]
["bitfinex","ETHUSD",1725903378342,3.94743239,2353.0,2352.3,7.01940684]
["bitfinex","ETHUSD",1725903378555,3.94743239,2353.0,2352.3,0.08500684]
["bitfinex","ETHUSD",1725903378786,3.94743239,2353.0,2352.1,2.0]
["bitfinex","ETHUSD",1725903378992,3.04859851,2353.0,2352.2,0.08501266]
["bitfinex","ETHUSD",1725903380179,3.04859851,2353.4,2352.2,0.08501266]
["bitfinex","ETHUSD",1725903380840,3.04859851,2353.4,2352.3,0.55]
["bitfinex","ETHUSD",1725903381112,3.04859851,2353.4,2352.4,0.08500079]
["bitfinex","ETHUSD",1725903382835,3.04859851,2353.4,2352.1,2.0]
["bitfinex","ETHUSD",1725903383004,0.89883388,2353.3,2352.1,0.89344]
["bitfinex","ETHUSD",1725903383211,0.04859851,2353.2,2352.1,0.89344]
["bitfinex","ETHUSD",1725903383745,0.04859851,2353.2,2351.9,6.9344]
["bitfinex","ETHUSD",1725903383746,5.93974024,2352.7,2351.9,0.08501293]
["bitfinex","ETHUSD",1725903383900,6.59769851,2352.6,2351.3,6.6587]
["bitfinex","ETHUSD",1725903384106,5.93974024,2352.3,2351.4,0.08504047]
["bitfinex","ETHUSD",1725903384312,5.93974024,2352.3,2351.3,6.6587]
["bitfinex","ETHUSD",1725903384313,0.04859851,2352.2,2351.3,6.6587]
["bitfinex","ETHUSD",1725903384517,3.04859851,2352.2,2350.9,2.0]
["bitfinex","ETHUSD",1725903384700,7.44793388,2352.1,2351.0,6.6587]
["bitfinex","ETHUSD",1725903384928,3.04859851,2352.0,2351.0,6.6587]
["bitfinex","ETHUSD",1725903385270,3.04859851,2352.0,2351.2,2.0]
["bitfinex","ETHUSD",1725903385555,9.5491,2351.9,2351.0,6.6587]
["bitfinex","ETHUSD",1725903385844,0.04859851,2351.8,2351.0,6.6587]
["bitfinex","ETHUSD",1725903386045,0.04859851,2351.8,2351.1,0.95091895]
["bitfinex","ETHUSD",1725903386263,0.04859851,2351.8,2351.1,0.08504895]
["bitfinex","ETHUSD",1725903386407,0.04859851,2351.8,2351.0,0.08505541]
["bitfinex","ETHUSD",1725903386615,0.04859851,2351.8,2350.6,6.6587]
["bitfinex","ETHUSD",1725903386809,0.04859851,2351.8,2350.7,0.08506562]
["bitfinex","ETHUSD",1725903386810,5.93974024,2351.5,2350.7,0.08506562]
["bitfinex","ETHUSD",1725903387044,5.93974024,2351.5,2350.3,8.6587]
["bitfinex","ETHUSD",1725903387045,3.04859851,2351.4,2350.3,8.6587]
["bitfinex","ETHUSD",1725903387258,6.5491,2351.3,2350.4,0.95093922]
["bitfinex","ETHUSD",1725903387409,0.04859851,2351.2,2350.4,0.95093922]
["bitfinex","ETHUSD",1725903387731,3.04859851,2351.2,2350.4,0.95093922]
["bitfinex","ETHUSD",1725903388257,3.0,2351.2,2350.4,0.95093922]
["bitfinex","ETHUSD",1725903388551,3.04859851,2351.6,2350.6,2.0]
["bitfinex","ETHUSD",1725903388752,3.04859851,2351.6,2350.7,0.08505334]
["bitfinex","ETHUSD",1725903388908,3.04859851,2351.6,2350.7,0.08505338]
["bitfinex","ETHUSD",1725903389421,18.35974024,2352.3,2351.2,7.0762]
["bitfinex","ETHUSD",1725903389607,0.04859851,2352.2,2351.3,0.08504107]
["bitfinex","ETHUSD",1725903389812,0.04859851,2352.2,2351.3,0.08504116]
["bitfinex","ETHUSD",1725903390033,0.04859851,2352.2,2351.0,0.08505006]
["bitfinex","ETHUSD",1725903390433,5.93974024,2351.9,2351.0,0.08505006]
["bitfinex","ETHUSD",1725903390752,5.93974024,2351.9,2350.5,6.70175358]
["bitfinex","ETHUSD",1725903390753,7.0703,2351.7,2350.5,6.70175358]
["bitfinex","ETHUSD",1725903390952,5.93974024,2351.5,2350.5,0.08505358]
["bitfinex","ETHUSD",1725903391108,5.93974024,2351.5,2350.5,2.08505358]
["bitfinex","ETHUSD",1725903391109,0.04859851,2351.4,2350.5,2.08505358]
["bitfinex","ETHUSD",1725903391433,0.04859851,2351.4,2350.5,0.08505358]
["bitfinex","ETHUSD",1725903391752,3.0,2351.4,2350.5,2.08505358]
["bitfinex","ETHUSD",1725903391940,3.0,2351.4,2350.6,0.29509236]
["bitfinex","ETHUSD",1725903392143,0.04859851,2351.5,2350.6,0.29509236]
["bitfinex","ETHUSD",1725903392144,0.04859851,2351.5,2350.7,0.08506437]
["bitfinex","ETHUSD",1725903393243,3.04859851,2351.6,2350.8,6.9783]
["bitfinex","ETHUSD",1725903393444,3.04859851,2352.1,2350.9,0.08505814]
["bitfinex","ETHUSD",1725903393753,3.0,2351.5,2350.9,0.08505814]
["bitfinex","ETHUSD",1725903393928,3.04859851,2352.1,2350.9,0.79139395]
["bitfinex","ETHUSD",1725903394266,3.04859851,2352.1,2350.9,0.08505814]
["bitfinex","ETHUSD",1725903394267,6.577,2351.8,2350.9,0.08505814]
["bitfinex","ETHUSD",1725903394448,3.04859851,2351.7,2350.9,0.08505814]
["bitfinex","ETHUSD",1725903395160,3.04859851,2351.7,2350.8,7.06335865]
["bitfinex","ETHUSD",1725903395370,3.04859851,2351.7,2350.6,0.08506445]
["bitfinex","ETHUSD",1725903395512,3.04859851,2351.7,2350.7,7.21695824]
["bitfinex","ETHUSD",1725903395513,3.0,2351.6,2350.7,7.21695824]
["bitfinex","ETHUSD",1725903395849,0.04859851,2351.7,2350.8,1.00675406]
["bitfinex","ETHUSD",1725903396056,7.45859851,2351.9,2350.8,1.00675406]
["bitfinex","ETHUSD",1725903396256,7.41,2351.9,2350.9,2.0]
["bitfinex","ETHUSD",1725903396559,0.04859851,2352.0,2351.1,6.5618]
["bitfinex","ETHUSD",1725903396850,0.04859851,2352.0,2351.2,0.08504416]
["bitfinex","ETHUSD",1725903397034,7.2247,2352.4,2351.2,0.74972858]
["bitfinex","ETHUSD",1725903397035,0.04859851,2352.3,2351.2,0.74972858]
["bitfinex","ETHUSD",1725903397236,0.04859851,2352.3,2351.3,0.08504419]
["bitfinex","ETHUSD",1725903398052,3.04859851,2352.3,2351.3,0.08504419]
["bitfinex","ETHUSD",1725903398261,0.04859851,2352.2,2351.3,0.08504419]
["bitfinex","ETHUSD",1725903399418,0.04859851,2352.2,2351.2,0.74973348]
["bitfinex","ETHUSD",1725903399722,1.66990239,2352.2,2351.2,0.74973348]
["bitfinex","ETHUSD",1725903399933,1.66990239,2352.2,2351.3,0.08505211]
["bitfinex","ETHUSD",1725903399934,0.04859851,2352.2,2351.3,0.08505211]
["bitfinex","ETHUSD",1725903402084,0.04859851,2352.2,2350.8,7.67829582]
["bitfinex","ETHUSD",1725903402085,13.03264024,2351.9,2350.8,7.67829582]
["bitfinex","ETHUSD",1725903402212,0.04859851,2351.8,2350.8,7.67829582]
["bitfinex","ETHUSD",1725903402566,0.04859851,2351.8,2351.0,2.0]
["bitfinex","ETHUSD",1725903402567,3.0,2351.8,2351.0,2.0]
["bitfinex","ETHUSD",1725903402849,6.9274,2352.2,2351.1,0.08504579]
["bitfinex","ETHUSD",1725903402850,0.04859851,2352.1,2351.1,0.08504579]
["bitfinex","ETHUSD",1725903403060,4.33531253,2352.1,2351.1,0.08504579]
["bitfinex","ETHUSD",1725903403728,4.33531253,2352.1,2350.9,0.08505012]
["bitfinex","ETHUSD",1725903405059,3.04859851,2352.1,2351.1,6.5363]
["bitfinex","ETHUSD",1725903405243,3.04859851,2352.1,2351.2,0.08504469]
["bitfinex","ETHUSD",1725903406442,3.04859851,2352.1,2351.1,6.62135016]
["bitfinex","ETHUSD",1725903407165,5.93974024,2351.9,2350.8,0.92169582]
["bitfinex","ETHUSD",1725903407329,1.33531253,2351.8,2350.8,0.92169582]
["bitfinex","ETHUSD",1725903407523,0.04859851,2351.7,2350.8,0.92169582]
["bitfinex","ETHUSD",1725903407733,0.04859851,2351.7,2350.8,1.0067601]
["bitfinex","ETHUSD",1725903407955,0.04859851,2351.7,2350.8,0.08506428]
["bitfinex","ETHUSD",1725903408129,0.04859851,2351.7,2350.7,6.5363]
["bitfinex","ETHUSD",1725903409166,6.8447,2351.6,2350.2,0.08507154]
["bitfinex","ETHUSD",1725903409329,10.45859851,2351.5,2350.4,6.6488]
["bitfinex","ETHUSD",1725903409529,1.73032985,2351.4,2350.4,6.6488]
["bitfinex","ETHUSD",1725903409769,6.8447,2351.2,2350.1,6.6488]
["bitfinex","ETHUSD",1725903410033,1.73032985,2351.4,2349.6,6.6488]
["bitfinex","ETHUSD",1725903410034,5.93974024,2350.7,2349.6,6.6488]
["bitfinex","ETHUSD",1725903410234,0.04859851,2350.6,2349.7,0.08510385]
["bitfinex","ETHUSD",1725903410529,3.04859851,2350.6,2349.7,0.08510385]
["bitfinex","ETHUSD",1725903410726,7.74353388,2350.5,2349.7,0.08510685]
["bitfinex","ETHUSD",1725903410924,7.74353388,2350.5,2349.6,6.6488]
["bitfinex","ETHUSD",1725903410925,0.04859851,2350.4,2349.6,6.6488]
["bitfinex","ETHUSD",1725903411172,3.04859851,2350.4,2349.6,6.6488]
["bitfinex","ETHUSD",1725903411475,3.04859851,2350.4,2349.3,0.08511174]
["bitfinex","ETHUSD",1725903411476,3.04859851,2350.4,2349.3,6.7339118]
["bitfinex","ETHUSD",1725903411977,5.93974024,2350.3,2349.3,6.6488]
["bitfinex","ETHUSD",1725903412162,3.94743239,2350.2,2349.3,6.6488]
["bitfinex","ETHUSD",1725903412851,6.8447,2350.1,2349.0,6.73392251]
["bitfinex","ETHUSD",1725903413038,6.8447,2350.1,2348.7,0.0851315]
["bitfinex","ETHUSD",1725903413039,5.93974024,2349.9,2348.7,0.0851315]
["bitfinex","ETHUSD",1725903413243,6.8447,2349.7,2348.6,6.6488]
["bitfinex","ETHUSD",1725903413459,0.04859851,2349.6,2348.6,6.6488]
["bitfinex","ETHUSD",1725903413629,4.03792836,2349.6,2348.6,7.32219402]
["bitfinex","ETHUSD",1725903414065,3.04859851,2349.6,2348.7,0.08514593]
["bitfinex","ETHUSD",1725903416630,3.04859851,2349.6,2348.8,2.0]
["bitfinex","ETHUSD",1725903416838,0.04859851,2349.5,2348.9,0.08512646]
["bitfinex","ETHUSD",1725903417269,0.04859851,2349.7,2348.9,0.08512646]
["bitfinex","ETHUSD",1725903418148,0.04859851,2349.8,2348.9,0.08512646]
["bitfinex","ETHUSD",1725903419080,1.03756836,2349.8,2348.9,0.08512646]
["bitfinex","ETHUSD",1725903419248,0.04859851,2349.7,2348.7,0.08513308]
["bitfinex","ETHUSD",1725903419637,0.04859851,2349.7,2348.8,2.55]
["bitfinex","ETHUSD",1725903419863,0.04859851,2349.7,2348.9,0.08512546]
["bitfinex","ETHUSD",1725903420375,0.04859851,2349.8,2348.9,0.08512546]
["bitfinex","ETHUSD",1725903420582,1.03756836,2349.8,2348.9,0.08512546]
["bitfinex","ETHUSD",1725903420794,0.04859851,2349.7,2348.8,2.0]
["bitfinex","ETHUSD",1725903420954,0.04859851,2349.8,2348.9,0.08512556]
["bitfinex","ETHUSD",1725903421903,0.89883388,2350.2,2349.0,7.0039]
["bitfinex","ETHUSD",1725903422104,0.04859851,2350.1,2349.1,0.08511873]
["bitfinex","ETHUSD",1725903422256,0.04859851,2350.1,2348.6,0.67339402]
["bitfinex","ETHUSD",1725903422257,5.93974024,2349.9,2348.6,7.67729402]
["bitfinex","ETHUSD",1725903422463,6.8411,2349.7,2348.7,0.08514079]
["bitfinex","ETHUSD",1725903422643,0.04859851,2349.6,2348.7,0.08514079]
["bitfinex","ETHUSD",1725903423073,3.04859851,2349.6,2348.7,0.08514079]
["bitfinex","ETHUSD",1725903423751,7.2136,2349.5,2348.7,0.08514079]
["bitfinex","ETHUSD",1725903423959,0.04859851,2349.4,2348.7,0.08514079]
["bitfinex","ETHUSD",1725903424222,0.04859851,2349.4,2348.2,2.0]
["bitfinex","ETHUSD",1725903424223,3.77481836,2349.4,2348.2,2.0]
["bitfinex","ETHUSD",1725903424435,11.18481836,2349.4,2348.1,6.8785]
["bitfinex","ETHUSD",1725903424636,7.2136,2349.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903424819,6.64,2349.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903425020,3.04859851,2349.0,2348.1,0.08516174]
["bitfinex","ETHUSD",1725903425233,3.04859851,2349.0,2348.1,0.30557683]
["bitfinex","ETHUSD",1725903428148,0.09859851,2348.9,2348.1,0.22041509]
["bitfinex","ETHUSD",1725903428368,0.09859851,2348.9,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903428663,7.1417,2348.8,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903428819,3.09859851,2348.7,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903429352,6.6306,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903429555,4.67425851,2348.5,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903430613,6.7303,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903430857,3.09859851,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903433066,3.0,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903433374,13.0280015,2348.7,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903433375,0.09859851,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903433527,4.41125851,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903434185,0.09859851,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903434489,0.09859851,2348.8,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903435742,3.09859851,2348.8,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903435987,0.09859851,2348.7,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903437435,3.09859851,2348.8,2348.1,7.0343]
["bitfinex","ETHUSD",1725903437640,3.09859851,2348.8,2348.2,0.8004887]
["bitfinex","ETHUSD",1725903438071,3.0,2348.7,2348.2,0.8004887]
["bitfinex","ETHUSD",1725903438269,3.09859851,2349.1,2348.2,0.8004887]
["bitfinex","ETHUSD",1725903438783,0.09859851,2349.1,2348.3,0.08515988]
["bitfinex","ETHUSD",1725903438935,0.09859851,2349.1,2348.3,1.06863876]
["bitfinex","ETHUSD",1725903439189,14.0275,2349.9,2348.8,2.0]
["bitfinex","ETHUSD",1725903439389,6.6175,2349.9,2348.9,6.75942445]
["bitfinex","ETHUSD",1725903439638,0.09859851,2349.8,2348.9,6.75942445]
["bitfinex","ETHUSD",1725903439933,0.09859851,2349.8,2348.9,6.75942584]
["bitfinex","ETHUSD",1725903440115,0.09859851,2349.8,2348.5,2.0]
["bitfinex","ETHUSD",1725903440116,0.09859851,2349.8,2348.6,0.0851364]
["bitfinex","ETHUSD",1725903441495,3.09859851,2349.8,2348.6,0.0851364]
["bitfinex","ETHUSD",1725903441690,0.09859851,2349.7,2348.6,0.0851364]
["bitfinex","ETHUSD",1725903441929,0.09859851,2349.7,2348.8,2.0]
["bitfinex","ETHUSD",1725903442125,0.09859851,2349.7,2348.9,0.94738581]
["bitfinex","ETHUSD",1725903442692,0.09859851,2349.8,2348.9,0.94738581]
["bitfinex","ETHUSD",1725903442904,7.41,2350.0,2349.0,6.6226]
["bitfinex","ETHUSD",1725903443107,7.41,2350.0,2349.3,6.6226]
["bitfinex","ETHUSD",1725903443305,7.41,2350.3,2349.4,0.08510568]
["bitfinex","ETHUSD",1725903443532,7.41,2350.3,2349.6,2.0]
["bitfinex","ETHUSD",1725903443735,7.41,2350.3,2349.7,0.0850964]
["bitfinex","ETHUSD",1725903444008,0.44549418,2351.2,2349.9,2.0]
["bitfinex","ETHUSD",1725903444009,6.7467,2351.0,2349.9,2.0]
["bitfinex","ETHUSD",1725903444207,0.09859851,2350.9,2350.0,6.6483849]
["bitfinex","ETHUSD",1725903444409,0.09859851,2351.0,2350.0,6.6483849]
["bitfinex","ETHUSD",1725903444634,0.09859851,2351.0,2350.1,1.41483849]
["bitfinex","ETHUSD",1725903444834,0.09859851,2351.0,2350.2,0.08507986]
["bitfinex","ETHUSD",1725903445251,0.09859851,2351.2,2350.3,8.835]
["bitfinex","ETHUSD",1725903445452,6.0274015,2351.4,2350.3,8.835]
["bitfinex","ETHUSD",1725903445453,0.09859851,2351.3,2350.4,0.0850712]
["bitfinex","ETHUSD",1725903446700,6.7979,2351.2,2350.0,8.835]
["bitfinex","ETHUSD",1725903446861,0.78824836,2351.1,2350.1,0.08508393]
["bitfinex","ETHUSD",1725903447637,3.78824836,2351.1,2350.1,0.08508393]
["bitfinex","ETHUSD",1725903448761,3.78824836,2351.1,2350.0,6.835]
["bitfinex","ETHUSD",1725903449518,3.78824836,2351.1,2349.8,0.08508968]
["bitfinex","ETHUSD",1725903449750,11.19824836,2351.1,2349.8,0.08508968]
["bitfinex","ETHUSD",1725903450055,2.39635911,2351.0,2349.8,0.08508968]
["bitfinex","ETHUSD",1725903450254,0.09859851,2350.9,2349.8,0.08508968]
["bitfinex","ETHUSD",1725903450475,6.7364,2350.8,2349.8,0.08508968]
["bitfinex","ETHUSD",1725903450663,3.09859851,2350.7,2349.7,6.9114]
["bitfinex","ETHUSD",1725903450960,0.98349985,2350.6,2349.7,6.9114]
["bitfinex","ETHUSD",1725903451115,0.09859851,2350.5,2349.7,6.9114]
["bitfinex","ETHUSD",1725903451315,0.09859851,2350.5,2349.5,0.0851021]
["bitfinex","ETHUSD",1725903451669,6.7364,2350.4,2349.5,0.0851021]
["bitfinex","ETHUSD",1725903451878,3.09859851,2350.3,2349.5,0.0851021]
["bitfinex","ETHUSD",1725903452169,1.08209836,2350.2,2349.1,8.673]
["bitfinex","ETHUSD",1725903452371,1.08209836,2350.2,2349.2,0.08511921]
["bitfinex","ETHUSD",1725903452841,1.08209836,2350.2,2349.1,6.673]
["bitfinex","ETHUSD",1725903453046,6.8145,2350.1,2349.1,6.673]
["bitfinex","ETHUSD",1725903453232,3.88825835,2350.0,2349.1,6.673]
["bitfinex","ETHUSD",1725903453428,3.88825835,2350.0,2349.0,0.08512473]
["bitfinex","ETHUSD",1725903454307,3.88825835,2350.0,2349.0,2.08512473]
["bitfinex","ETHUSD",1725903455065,3.88825835,2350.0,2349.0,0.08512473]
["bitfinex","ETHUSD",1725903455465,3.88825835,2350.0,2348.9,0.08513159]
["bitfinex","ETHUSD",1725903455661,3.88825835,2350.0,2348.9,0.96094475]
["bitfinex","ETHUSD",1725903455963,3.09859851,2350.0,2349.0,2.0]
["bitfinex","ETHUSD",1725903456197,3.09859851,2350.0,2349.1,0.08511672]
["bitfinex","ETHUSD",1725903457214,3.09859851,2350.0,2349.2,6.7261]
["bitfinex","ETHUSD",1725903457414,3.09859851,2350.0,2349.3,0.08511132]
["bitfinex","ETHUSD",1725903457567,3.09859851,2350.0,2349.2,6.7261]
["bitfinex","ETHUSD",1725903457767,3.09859851,2350.0,2349.3,0.67261]
["bitfinex","ETHUSD",1725903458504,3.09859851,2350.0,2349.4,0.08511144]
["bitfinex","ETHUSD",1725903458707,3.09859851,2350.0,2349.2,6.7261]
["bitfinex","ETHUSD",1725903458895,9.6537,2350.0,2349.3,0.08512331]
["bitfinex","ETHUSD",1725903459096,3.0,2350.0,2349.3,0.08512331]
["bitfinex","ETHUSD",1725903460433,3.09859851,2350.0,2349.3,2.08512331]
["bitfinex","ETHUSD",1725903461048,4.14945836,2350.0,2348.9,2.87581316]
["bitfinex","ETHUSD",1725903461195,4.14945836,2350.0,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903461196,6.5315,2349.9,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903461394,0.09859851,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903461660,3.09859851,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903461794,3.0,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903462196,3.09859851,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903462440,4.16669435,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903462996,3.0,2349.8,2349.0,0.0851234]
["bitfinex","ETHUSD",1725903463507,3.0,2349.8,2349.2,2.0]
["bitfinex","ETHUSD",1725903463846,3.0,2350.0,2349.3,7.18121299]
["bitfinex","ETHUSD",1725903463996,3.09859851,2350.0,2349.3,0.08511299]
["bitfinex","ETHUSD",1725903467136,3.0,2350.0,2349.3,0.08511299]
["bitfinex","ETHUSD",1725903467338,7.41,2350.1,2349.5,2.0]
["bitfinex","ETHUSD",1725903467494,7.41,2350.1,2349.6,0.34010287]
["bitfinex","ETHUSD",1725903467699,6.5635,2350.3,2349.6,0.34010287]
["bitfinex","ETHUSD",1725903468499,3.0,2350.2,2349.6,0.34010287]
["bitfinex","ETHUSD",1725903470542,3.0,2350.2,2349.6,0.08510287]
["bitfinex","ETHUSD",1725903470543,3.09859851,2350.2,2349.6,0.08510287]
["bitfinex","ETHUSD",1725903470903,3.09859851,2350.2,2349.3,0.08510872]
["bitfinex","ETHUSD",1725903473110,3.09859851,2350.4,2349.3,0.08510872]
["bitfinex","ETHUSD",1725903473621,3.09859851,2350.4,2349.6,6.7879]
["bitfinex","ETHUSD",1725903473831,3.09859851,2350.4,2349.7,0.96389302]
["bitfinex","ETHUSD",1725903474159,3.09859851,2350.4,2349.8,0.08510303]
["bitfinex","ETHUSD",1725903475457,3.09859851,2350.4,2349.6,0.0851085]
["bitfinex","ETHUSD",1725903475611,3.09859851,2350.4,2349.3,0.08510929]
["bitfinex","ETHUSD",1725903475811,2.32964587,2350.3,2349.3,0.97544022]
["bitfinex","ETHUSD",1725903476048,0.09859851,2350.2,2349.3,0.97544022]
["bitfinex","ETHUSD",1725903476542,3.09859851,2350.4,2349.5,2.0]
["bitfinex","ETHUSD",1725903476849,3.09859851,2350.4,2349.6,0.08510309]
["bitfinex","ETHUSD",1725903478645,6.7778,2350.3,2349.2,8.8182]
["bitfinex","ETHUSD",1725903478853,9.11635867,2350.2,2349.3,0.08511729]
["bitfinex","ETHUSD",1725903479017,9.11635867,2350.2,2348.9,6.19]
["bitfinex","ETHUSD",1725903479018,6.7778,2350.1,2348.9,6.19]
["bitfinex","ETHUSD",1725903479353,3.09859851,2350.0,2348.9,6.19]
["bitfinex","ETHUSD",1725903479560,0.98763985,2349.9,2349.1,0.08512465]
["bitfinex","ETHUSD",1725903479857,3.09859851,2350.0,2349.1,0.08512465]
["bitfinex","ETHUSD",1725903480161,3.09859851,2350.0,2349.2,6.5192]
["bitfinex","ETHUSD",1725903480332,3.09859851,2350.0,2349.3,0.08511727]
["bitfinex","ETHUSD",1725903480517,3.0,2350.0,2349.3,0.08511727]
["bitfinex","ETHUSD",1725903480714,3.0,2350.0,2349.3,2.08511727]
["bitfinex","ETHUSD",1725903480917,7.41,2350.2,2349.4,0.86043173]
["bitfinex","ETHUSD",1725903481123,7.41,2350.2,2349.5,0.08510387]
["bitfinex","ETHUSD",1725903481430,0.09859851,2350.4,2349.5,0.08510387]
["bitfinex","ETHUSD",1725903481971,7.41,2350.5,2350.4,2.0]
["bitfinex","ETHUSD",1725903482120,7.41,2351.1,2350.7,2.0]
["bitfinex","ETHUSD",1725903482319,7.41,2351.1,2350.4,7.763]
["bitfinex","ETHUSD",1725903482320,7.41,2351.5,2351.0,9.213]
["bitfinex","ETHUSD",1725903482557,7.41,2351.9,2351.4,2.0]
["bitfinex","ETHUSD",1725903482761,6.5573,2352.4,2351.5,0.63503297]
["bitfinex","ETHUSD",1725903482762,7.41,2352.3,2351.5,0.63503297]
["bitfinex","ETHUSD",1725903482919,0.44484124,2351.8,2351.7,9.213]
["bitfinex","ETHUSD",1725903483138,7.41,2352.5,2352.1,2.0]
["bitfinex","ETHUSD",1725903483320,7.41,2352.9,2352.2,0.08501163]
["bitfinex","ETHUSD",1725903483519,7.41,2352.9,2352.2,0.63501163]
["bitfinex","ETHUSD",1725903483835,7.41,2352.9,2352.3,0.08500174]
["bitfinex","ETHUSD",1725903484731,0.09859851,2352.8,2352.3,0.08500174]
["bitfinex","ETHUSD",1725903484934,0.09859851,2352.8,2351.8,2.0]
["bitfinex","ETHUSD",1725903484935,0.55776514,2352.8,2351.8,2.0]
["bitfinex","ETHUSD",1725903485146,3.09859851,2352.8,2351.9,0.55]
["bitfinex","ETHUSD",1725903485337,0.09859851,2352.7,2351.9,0.55]
["bitfinex","ETHUSD",1725903485570,0.09859851,2352.8,2352.0,0.255]
["bitfinex","ETHUSD",1725903485716,0.09859851,2352.8,2352.0,0.34001274]
["bitfinex","ETHUSD",1725903485920,0.09859851,2352.8,2352.0,0.08501274]
["bitfinex","ETHUSD",1725903486527,3.09859851,2352.8,2352.0,0.08501274]
["bitfinex","ETHUSD",1725903486735,0.09859851,2352.7,2352.0,0.08501274]
["bitfinex","ETHUSD",1725903487354,0.09859851,2352.7,2351.8,2.0]
["bitfinex","ETHUSD",1725903487355,0.09859851,2352.7,2351.9,0.08502149]
["bitfinex","ETHUSD",1725903488823,7.41,2352.9,2352.3,6.5316]
["bitfinex","ETHUSD",1725903489124,7.41,2352.9,2352.4,0.93816188]
["bitfinex","ETHUSD",1725903489721,0.09859851,2352.8,2352.3,0.08500189]
["bitfinex","ETHUSD",1725903489924,7.41,2352.9,2352.0,0.08501204]
["bitfinex","ETHUSD",1725903490535,3.0,2352.8,2352.0,0.08501204]
["bitfinex","ETHUSD",1725903490922,0.09859851,2352.7,2352.0,0.08501204]
["bitfinex","ETHUSD",1725903494630,3.0,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725903494936,3.0,2352.8,2352.2,0.0850099]
["bitfinex","ETHUSD",1725903495137,3.0,2352.8,2352.3,6.9422]
["bitfinex","ETHUSD",1725903495342,3.0,2352.8,2352.4,0.08500989]
["bitfinex","ETHUSD",1725903495990,7.41,2352.9,2352.4,0.08500989]
["bitfinex","ETHUSD",1725903496300,7.41,2352.9,2352.5,1.3066]
["bitfinex","ETHUSD",1725903496454,7.41,2352.9,2352.6,0.0850011]
["bitfinex","ETHUSD",1725903496654,0.09859851,2353.2,2352.6,0.0850011]
["bitfinex","ETHUSD",1725903496995,7.41,2353.4,2352.6,0.0850011]
["bitfinex","ETHUSD",1725903497288,0.09859851,2353.4,2352.6,0.0850011]
["bitfinex","ETHUSD",1725903497498,0.09859851,2353.4,2352.6,0.42416121]
["bitfinex","ETHUSD",1725903498349,0.09859851,2353.4,2352.6,0.0850011]
["bitfinex","ETHUSD",1725903501161,2.5904,2353.3,2352.6,0.08499965]
["bitfinex","ETHUSD",1725903501458,2.5904,2353.3,2352.3,0.08500147]
["bitfinex","ETHUSD",1725903501459,3.09859851,2353.2,2352.3,0.08500147]
["bitfinex","ETHUSD",1725903501965,3.09859851,2353.5,2352.3,0.08500147]
["bitfinex","ETHUSD",1725903502172,3.09859851,2353.5,2352.4,1.3066]
["bitfinex","ETHUSD",1725903502367,6.24786438,2353.5,2352.5,0.0850013]
["bitfinex","ETHUSD",1725903505531,6.01776016,2353.3,2352.5,0.0850013]
["bitfinex","ETHUSD",1725903505744,6.01776016,2353.0,2352.3,0.08500723]
["bitfinex","ETHUSD",1725903505899,6.01776016,2353.0,2352.1,1.3066]
["bitfinex","ETHUSD",1725903505900,0.09859851,2352.9,2352.1,1.3066]
["bitfinex","ETHUSD",1725903506104,0.09859851,2352.9,2351.8,0.07146608]
["bitfinex","ETHUSD",1725903506105,3.97129453,2352.9,2351.8,1.37806608]
["bitfinex","ETHUSD",1725903507742,3.97129453,2352.9,2351.0,0.4274]
["bitfinex","ETHUSD",1725903507743,2.7092,2352.0,2351.0,2.0]
["bitfinex","ETHUSD",1725903508056,2.7092,2352.0,2350.3,0.4274]
["bitfinex","ETHUSD",1725903508057,6.01776016,2351.4,2350.3,1.3066]
["bitfinex","ETHUSD",1725903508249,0.09859851,2351.3,2350.4,0.41573819]
["bitfinex","ETHUSD",1725903508551,3.09859851,2351.3,2350.4,0.41573819]
["bitfinex","ETHUSD",1725903508911,3.0,2351.3,2350.6,1.3066]
["bitfinex","ETHUSD",1725903509109,3.09859851,2351.6,2350.7,0.08506228]
["bitfinex","ETHUSD",1725903509356,3.09859851,2351.6,2350.7,0.42422851]
["bitfinex","ETHUSD",1725903509554,3.09859851,2351.6,2350.8,0.0850637]
["bitfinex","ETHUSD",1725903510305,6.01776016,2352.0,2350.9,0.55]
["bitfinex","ETHUSD",1725903510511,3.09859851,2351.9,2351.0,1.39165255]
["bitfinex","ETHUSD",1725903513067,3.09859851,2351.9,2351.1,2.0]
["bitfinex","ETHUSD",1725903513269,3.09859851,2351.9,2351.2,0.42421172]
["bitfinex","ETHUSD",1725903513436,3.09859851,2351.9,2351.3,0.08504648]
["bitfinex","ETHUSD",1725903513641,3.09859851,2351.9,2351.2,0.08504648]
["bitfinex","ETHUSD",1725903514133,3.09859851,2351.9,2351.1,0.08505266]
["bitfinex","ETHUSD",1725903514338,3.09859851,2351.9,2351.0,1.39165467]
["bitfinex","ETHUSD",1725903514665,0.91163587,2351.8,2351.0,1.3066]
["bitfinex","ETHUSD",1725903514834,0.09859851,2351.8,2351.1,0.08506255]
["bitfinex","ETHUSD",1725903515166,3.0,2351.9,2351.1,2.08506255]
["bitfinex","ETHUSD",1725903515167,3.09859851,2351.9,2351.1,2.08506255]
["bitfinex","ETHUSD",1725903515339,3.09859851,2352.1,2351.1,2.08506255]
["bitfinex","ETHUSD",1725903517019,6.01776016,2352.0,2351.1,0.08506255]
["bitfinex","ETHUSD",1725903517222,3.09859851,2351.9,2351.1,0.08506255]
["bitfinex","ETHUSD",1725903518044,3.0,2351.9,2351.1,2.08506255]
["bitfinex","ETHUSD",1725903518355,3.0,2352.1,2351.2,0.33916626]
["bitfinex","ETHUSD",1725903518538,0.09859851,2352.0,2351.3,0.08504588]
["bitfinex","ETHUSD",1725903518951,6.11635867,2352.0,2351.3,0.08504588]
["bitfinex","ETHUSD",1725903519127,3.0,2351.9,2351.3,0.08504588]
["bitfinex","ETHUSD",1725903519326,0.09859851,2352.0,2351.4,1.3066]
["bitfinex","ETHUSD",1725903520092,3.09859851,2352.1,2351.5,0.08504499]
["bitfinex","ETHUSD",1725903520398,3.09859851,2352.1,2351.4,1.3066]
["bitfinex","ETHUSD",1725903520399,4.75123438,2352.1,2351.4,1.3066]
["bitfinex","ETHUSD",1725903520671,8.59926016,2352.0,2351.0,1.3066]
["bitfinex","ETHUSD",1725903520969,6.01776016,2351.7,2350.6,1.3066]
["bitfinex","ETHUSD",1725903521275,3.09859851,2351.6,2350.7,0.08506227]
["bitfinex","ETHUSD",1725903523780,8.80756016,2351.4,2350.6,1.3066]
["bitfinex","ETHUSD",1725903523942,1.03491619,2351.3,2350.6,1.3066]
["bitfinex","ETHUSD",1725903524282,3.09859851,2351.3,2350.7,0.08507542]
["bitfinex","ETHUSD",1725903524428,0.09859851,2351.3,2350.7,0.08507542]
["bitfinex","ETHUSD",1725903524635,0.09859851,2351.6,2350.7,0.08507542]
["bitfinex","ETHUSD",1725903525529,6.01776016,2351.4,2350.6,1.39166695]
["bitfinex","ETHUSD",1725903525729,3.09859851,2351.3,2350.6,1.3066]
["bitfinex","ETHUSD",1725903525932,0.09859851,2351.2,2350.6,1.3066]
["bitfinex","ETHUSD",1725903527024,0.09859851,2351.2,2350.3,1.1731]
["bitfinex","ETHUSD",1725903527025,3.64973438,2351.2,2350.3,1.1731]
["bitfinex","ETHUSD",1725903527224,3.0,2351.1,2350.4,0.08508355]
["bitfinex","ETHUSD",1725903527459,0.09859851,2351.0,2350.4,0.08508355]
["bitfinex","ETHUSD",1725903527765,0.09859851,2351.0,2350.3,1.1731]
["bitfinex","ETHUSD",1725903528341,0.09859851,2351.0,2350.0,1.1731]
["bitfinex","ETHUSD",1725903528536,1.36534796,2351.0,2350.0,0.31731]
["bitfinex","ETHUSD",1725903528855,1.36534796,2351.0,2350.0,0.40239894]
["bitfinex","ETHUSD",1725903529058,1.36534796,2351.0,2349.9,0.08509467]
["bitfinex","ETHUSD",1725903529261,1.36534796,2351.0,2349.7,1.1731]
["bitfinex","ETHUSD",1725903529262,6.01776016,2350.8,2349.8,0.0716127]
["bitfinex","ETHUSD",1725903529465,3.09859851,2350.7,2349.8,0.0716127]
["bitfinex","ETHUSD",1725903530232,5.65969851,2350.7,2349.8,0.0716127]
["bitfinex","ETHUSD",1725903531067,5.65969851,2350.7,2349.7,1.1731]
["bitfinex","ETHUSD",1725903531226,1.16774587,2350.6,2349.7,1.1731]
["bitfinex","ETHUSD",1725903531432,0.09859851,2350.5,2349.7,1.1731]
["bitfinex","ETHUSD",1725903531728,6.11635867,2350.5,2349.4,1.1731]
["bitfinex","ETHUSD",1725903531931,3.0,2350.4,2349.4,1.1731]
["bitfinex","ETHUSD",1725903532176,0.09859851,2350.3,2349.4,1.1731]
["bitfinex","ETHUSD",1725903532375,3.09859851,2350.4,2349.5,0.40242216]
["bitfinex","ETHUSD",1725903533164,3.09859851,2350.4,2349.5,0.31731]
["bitfinex","ETHUSD",1725903533506,3.09859851,2350.4,2349.4,1.1731]
["bitfinex","ETHUSD",1725903533896,3.09859851,2350.4,2349.5,0.08511219]
["bitfinex","ETHUSD",1725903536065,2.7183,2350.3,2349.3,2.0]
["bitfinex","ETHUSD",1725903536395,2.7183,2350.3,2349.1,1.1731]
["bitfinex","ETHUSD",1725903536396,9.11635867,2350.2,2349.1,1.1731]
["bitfinex","ETHUSD",1725903536711,9.11635867,2350.2,2349.2,0.40243228]
["bitfinex","ETHUSD",1725903536712,1.18346587,2350.1,2349.2,0.40243228]
["bitfinex","ETHUSD",1725903536865,0.09859851,2350.0,2349.3,0.08512211]
["bitfinex","ETHUSD",1725903537065,0.09859851,2350.0,2349.2,0.31731]
["bitfinex","ETHUSD",1725903537390,0.09859851,2350.0,2349.3,0.08512186]
["bitfinex","ETHUSD",1725903538210,0.09859851,2350.1,2349.3,0.08512186]
["bitfinex","ETHUSD",1725903539004,7.41,2350.4,2349.5,1.1731]
["bitfinex","ETHUSD",1725903539311,7.41,2350.4,2349.7,2.0]
["bitfinex","ETHUSD",1725903539495,2.5667,2350.6,2349.8,0.0850967]
["bitfinex","ETHUSD",1725903539664,7.41,2350.7,2349.9,0.55]
["bitfinex","ETHUSD",1725903540021,7.41,2350.7,2349.7,2.0]
["bitfinex","ETHUSD",1725903540022,0.09859851,2350.6,2350.0,0.08509091]
["bitfinex","ETHUSD",1725903540807,0.09859851,2350.6,2349.8,0.08509645]
["bitfinex","ETHUSD",1725903541115,7.50859851,2350.7,2349.8,0.3253371]
["bitfinex","ETHUSD",1725903541474,3.0,2350.6,2349.8,0.3253371]
["bitfinex","ETHUSD",1725903542283,3.09859851,2350.6,2349.8,0.3253371]
["bitfinex","ETHUSD",1725903542764,3.0,2350.6,2349.8,0.3253371]
["bitfinex","ETHUSD",1725903542970,3.0,2350.6,2350.0,2.0]
["bitfinex","ETHUSD",1725903543285,0.57,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1725903543503,0.57,2351.0,2350.4,0.63507508]
["bitfinex","ETHUSD",1725903544085,0.09859851,2351.3,2350.7,1.1731]
["bitfinex","ETHUSD",1725903544086,0.57,2351.3,2350.7,1.1731]
["bitfinex","ETHUSD",1725903544365,0.57,2351.3,2350.8,0.4023725]
["bitfinex","ETHUSD",1725903544596,0.66859851,2351.5,2350.8,0.4023725]
["bitfinex","ETHUSD",1725903545987,0.66859851,2351.5,2350.4,1.1731]
["bitfinex","ETHUSD",1725903545988,6.01776016,2351.4,2350.4,1.1731]
["bitfinex","ETHUSD",1725903546188,0.09859851,2351.3,2350.5,0.08507522]
["bitfinex","ETHUSD",1725903546538,3.0,2351.3,2350.5,0.08507522]
["bitfinex","ETHUSD",1725903546690,0.09859851,2351.4,2350.5,0.08507522]
["bitfinex","ETHUSD",1725903546883,0.09859851,2351.4,2350.5,0.41089274]
["bitfinex","ETHUSD",1725903547236,6.11635867,2351.4,2350.5,0.41089274]
["bitfinex","ETHUSD",1725903547433,6.01776016,2351.1,2350.4,0.08506691]
["bitfinex","ETHUSD",1725903547637,6.01776016,2351.1,2350.1,0.08508287]
["bitfinex","ETHUSD",1725903547638,0.09859851,2351.0,2350.1,0.08508287]
["bitfinex","ETHUSD",1725903547802,3.09859851,2351.0,2350.1,0.08508287]
["bitfinex","ETHUSD",1725903548333,3.09859851,2351.0,2350.0,1.1731]
["bitfinex","ETHUSD",1725903548532,0.91163587,2350.9,2350.0,1.1731]
["bitfinex","ETHUSD",1725903548685,0.09859851,2350.8,2350.1,0.08508525]
["bitfinex","ETHUSD",1725903549001,0.09859851,2350.8,2350.0,1.1731]
["bitfinex","ETHUSD",1725903549207,0.09859851,2350.8,2350.1,0.08508522]
["bitfinex","ETHUSD",1725903549716,2.60569851,2350.8,2350.0,1.1731]
["bitfinex","ETHUSD",1725903549920,3.45033195,2350.7,2350.0,1.1731]
["bitfinex","ETHUSD",1725903550121,3.45033195,2350.7,2349.7,3.1731]
["bitfinex","ETHUSD",1725903550492,3.45033195,2350.7,2349.8,0.08509887]
["bitfinex","ETHUSD",1725903551635,3.09859851,2350.7,2349.8,0.08509887]
["bitfinex","ETHUSD",1725903552005,3.09859851,2350.7,2349.7,1.1731]
["bitfinex","ETHUSD",1725903552332,6.01776016,2350.5,2349.8,0.08510342]
["bitfinex","ETHUSD",1725903552535,3.09859851,2350.4,2349.8,0.08510342]
["bitfinex","ETHUSD",1725903552735,3.09859851,2350.4,2349.7,1.25820656]
["bitfinex","ETHUSD",1725903552937,4.01023438,2350.4,2349.8,0.0851062]
["bitfinex","ETHUSD",1725903553140,4.01023438,2350.4,2349.7,1.1731]
["bitfinex","ETHUSD",1725903553436,4.01023438,2350.4,2349.6,0.08510333]
["bitfinex","ETHUSD",1725903553606,2.6852,2350.3,2349.4,1.1731]
["bitfinex","ETHUSD",1725903553792,0.09859851,2350.2,2349.5,0.08510857]
["bitfinex","ETHUSD",1725903553995,3.09859851,2350.2,2349.5,0.08510857]
["bitfinex","ETHUSD",1725903554226,3.09859851,2350.2,2349.4,1.1731]
["bitfinex","ETHUSD",1725903554497,3.09859851,2350.2,2349.5,0.08511001]
["bitfinex","ETHUSD",1725903555917,3.09859851,2350.2,2349.4,0.42069436]
["bitfinex","ETHUSD",1725903555918,3.66859851,2350.2,2349.4,0.42069436]
["bitfinex","ETHUSD",1725903556121,10.2419753,2350.2,2349.1,1.1731]
["bitfinex","ETHUSD",1725903556839,9.68635867,2350.2,2349.1,1.1731]
["bitfinex","ETHUSD",1725903556996,6.01776016,2349.9,2349.0,0.0851235]
["bitfinex","ETHUSD",1725903557192,6.01776016,2349.9,2348.2,0.87416739]
["bitfinex","ETHUSD",1725903557193,2.6852,2349.5,2348.6,2.0]
["bitfinex","ETHUSD",1725903557494,0.57,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725903557692,0.66859851,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725903558095,0.09859851,2349.2,2348.5,1.0939]
["bitfinex","ETHUSD",1725903558295,0.66859851,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725903558514,0.66859851,2349.3,2348.7,0.30939]
["bitfinex","ETHUSD",1725903558728,0.66859851,2349.3,2348.5,1.0939]
["bitfinex","ETHUSD",1725903559583,0.66859851,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725903559787,0.66859851,2349.3,2348.7,0.08513815]
["bitfinex","ETHUSD",1725903560090,0.57,2349.3,2349.1,1.0939]
["bitfinex","ETHUSD",1725903560392,15.0486,2350.0,2349.2,0.3945141]
["bitfinex","ETHUSD",1725903560393,0.57,2349.6,2349.2,0.3945141]
["bitfinex","ETHUSD",1725903560693,0.57,2349.6,2349.3,0.08512138]
["bitfinex","ETHUSD",1725903561473,3.57,2349.6,2349.2,0.39451298]
["bitfinex","ETHUSD",1725903561678,3.57,2349.6,2348.8,1.0939]
["bitfinex","ETHUSD",1725903561679,3.57,2349.6,2349.3,0.08512298]
["bitfinex","ETHUSD",1725903561882,0.57,2349.6,2349.2,1.0939]
["bitfinex","ETHUSD",1725903562082,0.57,2350.0,2349.3,2.08511076]
["bitfinex","ETHUSD",1725903562268,0.57,2350.0,2349.4,0.55]
["bitfinex","ETHUSD",1725903562465,7.41,2350.1,2349.7,2.0]
["bitfinex","ETHUSD",1725903562466,0.57,2350.1,2349.7,2.0]
["bitfinex","ETHUSD",1725903562672,0.57,2350.1,2349.8,0.08509843]
["bitfinex","ETHUSD",1725903562873,0.57,2350.2,2349.8,0.08509843]
["bitfinex","ETHUSD",1725903563645,0.57,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1725903563849,0.57,2350.2,2350.0,0.0850914]
["bitfinex","ETHUSD",1725903566297,7.41,2350.6,2350.0,0.0850914]
["bitfinex","ETHUSD",1725903566298,0.57,2350.5,2350.0,0.0850914]
["bitfinex","ETHUSD",1725903567572,0.57,2350.5,2350.1,1.01672244]
["bitfinex","ETHUSD",1725903567772,0.57,2350.5,2350.2,0.08508484]
["bitfinex","ETHUSD",1725903568292,0.57,2350.5,2349.9,0.08508633]
["bitfinex","ETHUSD",1725903568601,0.57,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725903568813,0.57,2350.5,2350.1,0.0850851]
["bitfinex","ETHUSD",1725903569016,0.66859851,2350.5,2349.8,2.0]
["bitfinex","ETHUSD",1725903569305,0.66859851,2350.5,2349.9,0.63509058]
["bitfinex","ETHUSD",1725903569306,0.57,2350.5,2349.9,0.63509058]
["bitfinex","ETHUSD",1725903569506,4.47645836,2350.5,2349.9,0.08509058]
["bitfinex","ETHUSD",1725903569678,4.47645836,2350.5,2349.7,1.0939]
["bitfinex","ETHUSD",1725903569679,4.47645836,2350.5,2349.8,0.08509592]
["bitfinex","ETHUSD",1725903569857,4.47645836,2350.5,2349.7,1.0939]
["bitfinex","ETHUSD",1725903570063,4.47645836,2350.5,2349.8,0.08510092]
["bitfinex","ETHUSD",1725903570304,4.47645836,2350.5,2349.7,1.0939]
["bitfinex","ETHUSD",1725903570463,4.47645836,2350.5,2349.8,0.08510093]
["bitfinex","ETHUSD",1725903570892,1.43831584,2350.4,2349.8,0.08510093]
["bitfinex","ETHUSD",1725903571101,0.09859851,2350.3,2349.8,0.08510093]
["bitfinex","ETHUSD",1725903571465,0.09859851,2350.3,2349.6,0.08510196]
["bitfinex","ETHUSD",1725903573111,4.47645836,2350.5,2349.6,0.08510196]
["bitfinex","ETHUSD",1725903573292,3.66859851,2350.5,2349.6,0.08510196]
["bitfinex","ETHUSD",1725903574280,3.66859851,2350.5,2349.6,0.08510482]
["bitfinex","ETHUSD",1725903574490,3.66859851,2350.5,2349.2,2.0]
["bitfinex","ETHUSD",1725903574491,2.5528,2350.4,2349.5,0.08510823]
["bitfinex","ETHUSD",1725903574728,0.09859851,2350.3,2349.4,0.08511466]
["bitfinex","ETHUSD",1725903574944,4.32251438,2350.3,2349.4,0.08511466]
["bitfinex","ETHUSD",1725903575147,0.09859851,2350.2,2349.4,0.08511466]
["bitfinex","ETHUSD",1725903575703,0.09859851,2350.2,2349.3,0.08511836]
["bitfinex","ETHUSD",1725903575903,0.57,2349.4,2349.3,0.08511836]
["bitfinex","ETHUSD",1725903576108,7.41,2350.0,2349.3,0.08511836]
["bitfinex","ETHUSD",1725903576335,0.57,2349.4,2349.3,0.08511836]
["bitfinex","ETHUSD",1725903576537,0.57,2349.8,2349.3,0.08511836]
["bitfinex","ETHUSD",1725903578621,0.57,2349.8,2349.2,0.08511852]
["bitfinex","ETHUSD",1725903579424,0.66859851,2349.8,2349.3,2.0]
["bitfinex","ETHUSD",1725903579733,0.57,2349.9,2349.7,1.0939]
["bitfinex","ETHUSD",1725903579919,0.57,2350.0,2349.8,0.94448925]
["bitfinex","ETHUSD",1725903581020,0.57,2350.0,2349.8,0.08509925]
["bitfinex","ETHUSD",1725903581948,0.57,2350.0,2349.7,0.08510281]
["bitfinex","ETHUSD",1725903583263,0.57,2350.0,2349.5,0.08510488]
["bitfinex","ETHUSD",1725903584052,0.57,2350.2,2349.5,0.08510488]
["bitfinex","ETHUSD",1725903584253,0.57,2350.2,2349.5,0.40300537]
["bitfinex","ETHUSD",1725903585025,3.66859851,2350.2,2349.5,0.08510488]
["bitfinex","ETHUSD",1725903585884,3.57,2350.2,2349.5,0.08510488]
["bitfinex","ETHUSD",1725903586023,3.57,2350.2,2349.6,2.0]
["bitfinex","ETHUSD",1725903586024,0.57,2350.2,2349.6,2.0]
["bitfinex","ETHUSD",1725903586222,0.57,2350.2,2349.7,0.08509259]
["bitfinex","ETHUSD",1725903586691,0.57,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725903586973,0.57,2350.1,2350.0,2.46329477]
["bitfinex","ETHUSD",1725903587182,0.57,2350.1,2350.0,1.01329477]
["bitfinex","ETHUSD",1725903587627,0.57,2350.1,2350.0,0.63508589]
["bitfinex","ETHUSD",1725903589041,0.57,2350.1,2350.0,2.63508589]
["bitfinex","ETHUSD",1725903590078,0.57,2350.3,2350.0,2.63508589]
["bitfinex","ETHUSD",1725903590279,0.57,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1725903590484,0.57,2350.3,2350.0,2.63508589]
["bitfinex","ETHUSD",1725903590485,0.57,2350.3,2350.2,0.08508523]
["bitfinex","ETHUSD",1725903590639,10.21259851,2350.7,2349.9,1.147]
["bitfinex","ETHUSD",1725903590640,0.57,2350.6,2350.1,0.08508718]
["bitfinex","ETHUSD",1725903590838,0.66859851,2350.6,2350.1,0.08508718]
["bitfinex","ETHUSD",1725903591484,0.66859851,2350.6,2349.4,9.374]
["bitfinex","ETHUSD",1725903591485,4.74685836,2350.6,2349.8,0.08510068]
["bitfinex","ETHUSD",1725903591656,4.74685836,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725903591657,0.57,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725903591978,0.57,2350.6,2350.2,0.08507299]
["bitfinex","ETHUSD",1725903593375,0.57,2350.6,2350.2,0.08507977]
["bitfinex","ETHUSD",1725903593683,0.57,2350.6,2350.2,0.08508131]
["bitfinex","ETHUSD",1725903594005,0.41143851,2350.5,2349.5,2.0]
["bitfinex","ETHUSD",1725903594147,0.98143851,2350.5,2349.5,2.0]
["bitfinex","ETHUSD",1725903594347,2.5584,2350.4,2349.3,1.147]
["bitfinex","ETHUSD",1725903594604,0.09859851,2350.3,2349.3,1.147]
["bitfinex","ETHUSD",1725903594797,0.09859851,2350.3,2349.4,0.3147]
["bitfinex","ETHUSD",1725903594950,0.09859851,2350.3,2349.5,2.0]
["bitfinex","ETHUSD",1725903595145,0.09859851,2350.3,2349.5,2.08510332]
["bitfinex","ETHUSD",1725903595341,0.09859851,2350.3,2349.6,0.08510352]
["bitfinex","ETHUSD",1725903595895,0.09859851,2350.3,2349.4,0.3147]
["bitfinex","ETHUSD",1725903596087,0.45258236,2350.3,2349.4,0.3147]
["bitfinex","ETHUSD",1725903596299,2.5584,2350.4,2349.5,0.08510727]
["bitfinex","ETHUSD",1725903596300,0.09859851,2350.2,2349.5,0.08510727]
["bitfinex","ETHUSD",1725903596447,0.09859851,2350.2,2349.4,0.3147]
["bitfinex","ETHUSD",1725903596787,2.5584,2350.1,2349.5,0.08510575]
["bitfinex","ETHUSD",1725903596949,0.09859851,2350.0,2349.5,0.08510575]
["bitfinex","ETHUSD",1725903597377,0.09859851,2350.0,2349.2,2.0]
["bitfinex","ETHUSD",1725903597378,0.66859851,2350.0,2349.2,2.0]
["bitfinex","ETHUSD",1725903597592,0.66859851,2350.0,2349.2,0.3147]
["bitfinex","ETHUSD",1725903597593,3.66859851,2350.0,2349.2,0.3147]
["bitfinex","ETHUSD",1725903597792,3.66859851,2350.0,2349.0,1.147]
["bitfinex","ETHUSD",1725903597793,3.66859851,2350.0,2349.3,0.08511842]
["bitfinex","ETHUSD",1725903598880,3.66859851,2350.0,2349.1,0.08512168]
["bitfinex","ETHUSD",1725903601006,3.66859851,2350.0,2349.2,2.0]
["bitfinex","ETHUSD",1725903601187,3.66859851,2350.0,2349.3,0.08511525]
["bitfinex","ETHUSD",1725903601502,3.66859851,2350.0,2348.9,2.0]
["bitfinex","ETHUSD",1725903601503,2.6096,2349.9,2348.9,2.0]
["bitfinex","ETHUSD",1725903601684,0.62781985,2349.8,2349.0,0.6216799]
["bitfinex","ETHUSD",1725903601882,3.0,2349.8,2349.0,0.6216799]
["bitfinex","ETHUSD",1725903602702,3.27819851,2349.9,2349.2,3.147]
["bitfinex","ETHUSD",1725903602703,0.57,2349.9,2349.2,3.147]
["bitfinex","ETHUSD",1725903602928,0.57,2349.9,2349.3,0.63510877]
["bitfinex","ETHUSD",1725903603147,0.66859851,2349.9,2349.3,0.08511602]
["bitfinex","ETHUSD",1725903603629,2.6096,2349.8,2349.0,0.55]
["bitfinex","ETHUSD",1725903603804,2.6096,2349.8,2349.1,0.40585026]
["bitfinex","ETHUSD",1725903603805,2.70819851,2349.8,2349.1,0.40585026]
["bitfinex","ETHUSD",1725903604317,2.6096,2349.8,2349.1,0.40585026]
["bitfinex","ETHUSD",1725903604516,0.57,2349.9,2349.2,2.55]
["bitfinex","ETHUSD",1725903604772,0.57,2349.9,2349.3,0.08511106]
["bitfinex","ETHUSD",1725903605267,0.09859851,2349.8,2349.3,0.08511106]
["bitfinex","ETHUSD",1725903605469,0.09859851,2349.8,2348.7,3.4263]
["bitfinex","ETHUSD",1725903605470,2.6984,2349.7,2348.7,0.4263]
["bitfinex","ETHUSD",1725903605634,2.6984,2349.2,2348.5,0.07170337]
["bitfinex","ETHUSD",1725903605820,0.09859851,2349.1,2348.3,0.08515022]
["bitfinex","ETHUSD",1725903606182,0.09859851,2349.1,2348.3,0.40836524]
["bitfinex","ETHUSD",1725903606458,3.2684,2349.2,2348.3,0.40836524]
["bitfinex","ETHUSD",1725903607664,3.36699851,2349.2,2348.4,0.55]
["bitfinex","ETHUSD",1725903607825,3.36699851,2349.2,2348.5,0.08514122]
["bitfinex","ETHUSD",1725903608362,3.2684,2349.2,2348.5,0.08514122]
["bitfinex","ETHUSD",1725903608668,3.60509985,2349.2,2348.5,0.08004122]
["bitfinex","ETHUSD",1725903608870,3.2684,2349.2,2348.5,0.08004122]
["bitfinex","ETHUSD",1725903609158,0.10369851,2349.1,2348.5,0.08004122]
["bitfinex","ETHUSD",1725903609659,0.10369851,2349.1,2348.4,0.08004858]
["bitfinex","ETHUSD",1725903610357,0.67369851,2349.1,2348.4,0.08004858]
["bitfinex","ETHUSD",1725903610573,3.67369851,2349.1,2348.4,0.08004858]
["bitfinex","ETHUSD",1725903610776,3.14776836,2349.0,2348.2,2.0]
["bitfinex","ETHUSD",1725903612948,3.14776836,2349.0,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903612949,0.57,2348.9,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903613254,2.6767,2348.7,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903613446,0.10369851,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903613647,0.10369851,2348.6,2348.0,0.20415387]
["bitfinex","ETHUSD",1725903613847,0.10369851,2348.6,2348.0,0.42456926]
["bitfinex","ETHUSD",1725903615360,0.10369851,2348.6,2348.0,0.20415387]
["bitfinex","ETHUSD",1725903617084,3.67369851,2348.6,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903619564,3.2105,2348.5,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903619899,0.10369851,2348.4,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903620161,3.67369851,2348.4,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903620368,0.63141985,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903620543,0.10369851,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903620738,0.73511836,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903620966,0.63141985,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903621269,0.10369851,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903621631,0.73511836,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903622127,2.6926,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903623964,3.2626,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903625766,0.57,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903626360,3.0422,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903627168,6.0422,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903627383,6.65678985,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903630333,6.76048836,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903630963,3.57,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903631182,0.57,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903634995,0.57,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903636311,4.62622107,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903636479,3.89076062,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903637009,3.0,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903637307,0.57,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903641053,2.4903,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903641189,5.4903,2348.3,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903642168,0.10369851,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903642286,4.68535062,2348.2,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903644693,3.2328,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903645101,6.33649851,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903647462,10.85902107,2348.1,2348.0,0.1189892]
["bitfinex","ETHUSD",1725903651805,10.85902107,2348.1,2346.6,0.89079818]
["bitfinex","ETHUSD",1725903651806,2.5748,2348.0,2346.6,0.89079818]
["bitfinex","ETHUSD",1725903652046,4.52252256,2347.5,2346.6,0.8056]
["bitfinex","ETHUSD",1725903652204,7.09732256,2347.3,2346.3,0.8056]
["bitfinex","ETHUSD",1725903652410,4.52252256,2347.1,2346.3,0.8056]
["bitfinex","ETHUSD",1725903652651,0.10369851,2347.0,2346.3,0.8056]
["bitfinex","ETHUSD",1725903652802,0.57,2346.9,2346.3,0.8056]
["bitfinex","ETHUSD",1725903653002,0.10369851,2346.8,2346.3,0.8056]
["bitfinex","ETHUSD",1725903653403,0.10369851,2346.8,2345.8,2.0]
["bitfinex","ETHUSD",1725903653404,0.57,2346.7,2346.0,0.8056]
["bitfinex","ETHUSD",1725903653688,0.57,2346.7,2346.1,0.08523834]
["bitfinex","ETHUSD",1725903653689,0.10369851,2346.6,2346.1,0.08523834]
["bitfinex","ETHUSD",1725903654130,3.10369851,2346.6,2346.1,0.08523834]
["bitfinex","ETHUSD",1725903654355,0.10369851,2346.6,2346.1,0.08523834]
["bitfinex","ETHUSD",1725903654661,0.10369851,2346.6,2346.0,0.8056]
["bitfinex","ETHUSD",1725903655164,0.10369851,2346.6,2345.7,0.9245892]
["bitfinex","ETHUSD",1725903655165,1.2072976,2346.6,2345.7,0.9245892]
["bitfinex","ETHUSD",1725903655370,1.7772976,2346.6,2345.8,0.08524897]
["bitfinex","ETHUSD",1725903655722,2.6289,2346.4,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903656081,0.10369851,2346.3,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903656312,4.52252256,2346.1,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903656426,0.10369851,2346.0,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903658619,2.6289,2345.9,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903658740,0.10369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903659781,0.10369851,2346.0,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903659933,0.57,2346.1,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903660334,0.57,2346.1,2345.8,0.08525343]
["bitfinex","ETHUSD",1725903660751,0.57,2346.1,2345.7,0.20423829]
["bitfinex","ETHUSD",1725903661169,0.57,2346.4,2345.8,0.89084911]
["bitfinex","ETHUSD",1725903661471,0.57,2346.4,2345.9,0.30098383]
["bitfinex","ETHUSD",1725903661766,0.57,2346.4,2346.0,0.08523807]
["bitfinex","ETHUSD",1725903662771,0.57,2346.4,2346.0,2.08523807]
["bitfinex","ETHUSD",1725903663077,0.57,2346.4,2346.0,0.08523807]
["bitfinex","ETHUSD",1725903663375,0.67369851,2346.4,2345.8,0.89084194]
["bitfinex","ETHUSD",1725903663669,0.57,2346.4,2345.8,1.19182505]
["bitfinex","ETHUSD",1725903663871,0.67369851,2346.4,2345.8,1.19182505]
["bitfinex","ETHUSD",1725903664428,0.57,2346.4,2345.8,1.19182505]
["bitfinex","ETHUSD",1725903664674,0.67369851,2346.4,2345.8,0.89084194]
["bitfinex","ETHUSD",1725903664944,0.57,2346.3,2345.8,0.08524194]
["bitfinex","ETHUSD",1725903665249,0.10369851,2346.2,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903665603,4.52252256,2346.0,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903665751,0.10369851,2345.9,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903665953,0.57,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903666594,5.09252256,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903666807,8.19622107,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903667301,3.67369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903667483,0.67369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903667660,4.11259157,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903668994,0.67369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903669166,3.67369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903669364,0.67369851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903669809,3.17099851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903670163,6.17099851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903670364,6.78809836,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903671516,6.68639836,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903673207,3.06929851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903674620,6.06929851,2345.8,2345.7,0.1189892]
["bitfinex","ETHUSD",1725903682025,6.06929851,2345.8,2344.8,0.76133521]
["bitfinex","ETHUSD",1725903682316,3.67369851,2345.7,2344.8,0.76133521]
["bitfinex","ETHUSD",1725903682711,8.19622107,2345.7,2344.8,0.76133521]
["bitfinex","ETHUSD",1725903683074,4.52252256,2345.5,2344.8,0.76133521]
["bitfinex","ETHUSD",1725903683319,3.10369851,2345.4,2344.8,0.76133521]
["bitfinex","ETHUSD",1725903684284,2.4314,2345.3,2344.5,0.0852842]
["bitfinex","ETHUSD",1725903684535,0.10369851,2345.2,2344.5,0.0852842]
["bitfinex","ETHUSD",1725903685043,0.10369851,2345.2,2344.6,0.7614]
["bitfinex","ETHUSD",1725903686222,0.10369851,2345.2,2344.6,1.04606842]
["bitfinex","ETHUSD",1725903686392,0.10369851,2345.2,2344.7,0.0852918]
["bitfinex","ETHUSD",1725903686597,0.57,2345.3,2344.7,0.0852918]
["bitfinex","ETHUSD",1725903686598,0.67369851,2345.3,2344.7,0.0852918]
["bitfinex","ETHUSD",1725903686791,0.57,2345.3,2344.7,0.0852918]
["bitfinex","ETHUSD",1725903687805,2.484,2345.1,2344.5,0.08528136]
["bitfinex","ETHUSD",1725903687985,0.57,2344.7,2344.4,0.08529186]
["bitfinex","ETHUSD",1725903688185,0.57,2344.9,2344.4,0.08529186]
["bitfinex","ETHUSD",1725903689786,0.57,2344.9,2344.5,0.7614]
["bitfinex","ETHUSD",1725903689995,0.57,2344.9,2344.6,0.08529196]
["bitfinex","ETHUSD",1725903690206,0.57,2344.9,2344.6,2.08529196]
["bitfinex","ETHUSD",1725903690390,0.57,2344.9,2344.7,0.2846692]
["bitfinex","ETHUSD",1725903690586,0.57,2344.9,2344.8,0.08528443]
["bitfinex","ETHUSD",1725903692950,0.57,2344.9,2344.5,0.7614]
["bitfinex","ETHUSD",1725903693748,0.10369851,2344.8,2344.1,0.7614]
["bitfinex","ETHUSD",1725903694051,0.10369851,2344.8,2343.9,2.0]
["bitfinex","ETHUSD",1725903694052,2.5443,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725903694248,0.67369851,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725903694447,0.57,2343.9,2343.8,0.7614]
["bitfinex","ETHUSD",1725903694650,0.57,2343.9,2343.5,2.0]
["bitfinex","ETHUSD",1725903694651,11.93252256,2344.5,2343.5,2.0]
["bitfinex","ETHUSD",1725903695003,3.0,2344.4,2343.5,2.0]
["bitfinex","ETHUSD",1725903695200,3.0,2344.4,2343.6,0.27614]
["bitfinex","ETHUSD",1725903696547,7.41,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725903696748,7.41,2344.5,2343.9,0.08531261]
["bitfinex","ETHUSD",1725903696911,7.41,2344.5,2343.8,0.08531261]
["bitfinex","ETHUSD",1725903696912,0.10369851,2344.4,2343.8,0.08531261]
["bitfinex","ETHUSD",1725903698108,0.10665084,2344.6,2343.7,0.7614]
["bitfinex","ETHUSD",1725903698310,0.10665084,2344.6,2343.8,0.08532067]
["bitfinex","ETHUSD",1725903698311,3.10665084,2344.6,2343.8,0.08532067]
["bitfinex","ETHUSD",1725903701167,3.10665084,2344.6,2343.6,0.27614]
["bitfinex","ETHUSD",1725903701337,4.52252256,2344.5,2343.6,0.27614]
["bitfinex","ETHUSD",1725903701536,3.86958055,2344.4,2343.6,0.27614]
["bitfinex","ETHUSD",1725903701929,6.96382256,2344.3,2343.5,0.08533065]
["bitfinex","ETHUSD",1725903702125,3.10666684,2344.2,2343.4,2.7614]
["bitfinex","ETHUSD",1725903703251,3.10666684,2344.2,2343.5,0.08533347]
["bitfinex","ETHUSD",1725903707072,3.10666684,2344.2,2343.4,0.84673344]
["bitfinex","ETHUSD",1725903707625,0.76291734,2344.4,2343.4,0.84673344]
["bitfinex","ETHUSD",1725903707626,0.10666281,2344.3,2343.5,1.2756]
["bitfinex","ETHUSD",1725903707882,0.10666281,2344.3,2343.7,0.7256]
["bitfinex","ETHUSD",1725903708056,0.10666281,2344.3,2343.8,0.0853218]
["bitfinex","ETHUSD",1725903708631,0.1066531,2344.4,2343.9,0.7256]
["bitfinex","ETHUSD",1725903708837,7.41,2344.7,2344.1,0.7256]
["bitfinex","ETHUSD",1725903709058,7.51662268,2345.0,2344.3,0.7256]
["bitfinex","ETHUSD",1725903709279,7.51662268,2345.0,2344.4,0.08529734]
["bitfinex","ETHUSD",1725903709569,0.10662268,2345.0,2344.4,0.08529734]
["bitfinex","ETHUSD",1725903709997,0.10662174,2345.1,2344.4,0.08529734]
["bitfinex","ETHUSD",1725903710474,7.41,2345.3,2344.5,0.7256]
["bitfinex","ETHUSD",1725903710697,7.41,2345.3,2344.6,0.28108973]
["bitfinex","ETHUSD",1725903710698,4.6291443,2345.2,2344.6,0.28108973]
["bitfinex","ETHUSD",1725903710973,4.6291443,2345.2,2344.5,0.7256]
["bitfinex","ETHUSD",1725903711178,0.10662174,2345.2,2344.5,0.7256]
["bitfinex","ETHUSD",1725903712037,3.10662174,2345.2,2344.5,0.7256]
["bitfinex","ETHUSD",1725903712449,0.10662174,2345.2,2344.5,0.7256]
["bitfinex","ETHUSD",1725903713237,0.10662174,2345.2,2344.6,0.0852949]
["bitfinex","ETHUSD",1725903713439,0.10662174,2345.2,2344.6,0.36638439]
["bitfinex","ETHUSD",1725903713748,3.0,2345.4,2344.7,0.7256]
["bitfinex","ETHUSD",1725903713938,3.0,2345.4,2344.8,0.08528584]
["bitfinex","ETHUSD",1725903714735,3.0,2345.4,2344.7,0.7256]
["bitfinex","ETHUSD",1725903714994,7.52252256,2345.4,2344.7,0.7256]
["bitfinex","ETHUSD",1725903715638,3.0,2345.4,2344.7,0.7256]
["bitfinex","ETHUSD",1725903715865,3.0,2345.4,2344.8,0.08528955]
["bitfinex","ETHUSD",1725903716239,3.10660526,2345.4,2344.8,0.08528955]
["bitfinex","ETHUSD",1725903716859,0.10660526,2345.4,2344.8,0.08528955]
["bitfinex","ETHUSD",1725903717782,4.62912782,2345.4,2344.7,0.7256]
["bitfinex","ETHUSD",1725903717963,3.0,2345.3,2344.7,0.7256]
["bitfinex","ETHUSD",1725903718171,0.10661209,2345.2,2344.7,0.7256]
["bitfinex","ETHUSD",1725903718354,7.41,2345.7,2344.9,0.7256]
["bitfinex","ETHUSD",1725903718553,7.41,2345.9,2345.1,2.7256]
["bitfinex","ETHUSD",1725903718769,0.10658203,2345.9,2345.2,0.08526562]
["bitfinex","ETHUSD",1725903719081,0.10658203,2345.9,2345.2,0.36635218]
["bitfinex","ETHUSD",1725903719293,0.10658203,2345.9,2345.2,0.36635447]
["bitfinex","ETHUSD",1725903719780,0.10658203,2345.9,2345.1,0.7256]
["bitfinex","ETHUSD",1725903719979,4.62910459,2345.9,2345.1,0.7256]
["bitfinex","ETHUSD",1725903720356,3.0,2345.8,2345.1,0.7256]
["bitfinex","ETHUSD",1725903720685,0.10660255,2345.7,2345.1,0.7256]
["bitfinex","ETHUSD",1725903722786,3.10659048,2345.8,2345.2,0.08527239]
["bitfinex","ETHUSD",1725903722981,0.10659048,2345.8,2345.2,0.08527239]
["bitfinex","ETHUSD",1725903723181,3.10658655,2346.0,2345.2,0.08527239]
["bitfinex","ETHUSD",1725903723412,4.84910746,2346.0,2345.2,0.08527239]
["bitfinex","ETHUSD",1725903723916,4.52252256,2345.9,2345.1,0.7256]
["bitfinex","ETHUSD",1725903724129,3.10659928,2345.8,2345.1,0.7256]
["bitfinex","ETHUSD",1725903724418,0.10659713,2345.7,2345.1,0.7256]
["bitfinex","ETHUSD",1725903724574,3.10659293,2345.8,2345.2,0.08527435]
["bitfinex","ETHUSD",1725903725056,3.0,2345.7,2345.2,0.08527435]
["bitfinex","ETHUSD",1725903725216,0.10659293,2345.8,2345.2,0.08527435]
["bitfinex","ETHUSD",1725903725574,0.10658667,2345.9,2345.2,0.08527435]
["bitfinex","ETHUSD",1725903726420,11.93252256,2346.1,2345.4,0.7256]
["bitfinex","ETHUSD",1725903726421,7.41,2346.1,2345.4,0.7256]
["bitfinex","ETHUSD",1725903726717,7.41,2346.1,2345.6,0.7256]
["bitfinex","ETHUSD",1725903726879,0.10656639,2346.4,2345.6,0.7256]
["bitfinex","ETHUSD",1725903727215,0.10656639,2346.4,2345.6,0.81085311]
["bitfinex","ETHUSD",1725903728180,4.62908895,2346.4,2345.6,0.7256]
["bitfinex","ETHUSD",1725903728415,4.2039089,2346.3,2345.6,0.7256]
["bitfinex","ETHUSD",1725903728726,0.10657656,2346.2,2345.6,0.7256]
["bitfinex","ETHUSD",1725903729494,0.10657656,2346.2,2345.3,0.7256]
["bitfinex","ETHUSD",1725903729495,7.02729912,2346.2,2345.3,0.7256]
["bitfinex","ETHUSD",1725903729694,4.52252256,2346.0,2345.3,0.7256]
["bitfinex","ETHUSD",1725903729906,0.10659878,2345.9,2345.3,0.7256]
["bitfinex","ETHUSD",1725903730107,0.86951091,2345.9,2345.3,0.7256]
["bitfinex","ETHUSD",1725903730406,3.86951091,2345.9,2345.3,0.7256]
["bitfinex","ETHUSD",1725903730807,3.86951091,2345.9,2344.9,0.7256]
["bitfinex","ETHUSD",1725903731410,4.52252256,2345.8,2344.9,0.7256]
["bitfinex","ETHUSD",1725903731594,3.10659915,2345.7,2344.9,0.7256]
["bitfinex","ETHUSD",1725903731799,4.48562253,2345.7,2344.9,0.7256]
["bitfinex","ETHUSD",1725903732239,0.10659915,2345.7,2344.9,0.7256]
["bitfinex","ETHUSD",1725903734440,0.10659915,2345.7,2344.8,0.7256]
["bitfinex","ETHUSD",1725903734599,0.10659915,2345.7,2345.0,0.7256]
["bitfinex","ETHUSD",1725903734793,0.10659915,2345.7,2345.1,0.08527381]
["bitfinex","ETHUSD",1725903734998,3.0,2345.9,2345.1,0.08527381]
["bitfinex","ETHUSD",1725903734999,0.10659229,2345.8,2345.1,0.08527381]
["bitfinex","ETHUSD",1725903735338,0.10659229,2345.8,2345.0,0.7256]
["bitfinex","ETHUSD",1725903735838,1.61050378,2345.8,2345.0,0.7256]
["bitfinex","ETHUSD",1725903736040,0.10659795,2345.7,2345.0,0.7256]
["bitfinex","ETHUSD",1725903736358,3.10659795,2345.7,2345.0,0.7256]
["bitfinex","ETHUSD",1725903736636,4.52252256,2345.6,2345.0,0.7256]
["bitfinex","ETHUSD",1725903736845,3.10660293,2345.5,2345.0,0.7256]
["bitfinex","ETHUSD",1725903737404,4.12407548,2345.5,2345.0,0.7256]
["bitfinex","ETHUSD",1725903737647,4.12407548,2345.5,2344.7,0.7839]
["bitfinex","ETHUSD",1725903738496,3.10660293,2345.5,2344.7,0.7839]
["bitfinex","ETHUSD",1725903738922,3.10660293,2345.5,2344.8,0.08529072]
["bitfinex","ETHUSD",1725903739327,0.10660293,2345.5,2344.7,0.7839]
["bitfinex","ETHUSD",1725903739899,0.10660293,2345.5,2344.7,0.86919073]
["bitfinex","ETHUSD",1725903740334,0.10660293,2345.5,2344.7,0.7839]
["bitfinex","ETHUSD",1725903740907,0.10660293,2345.5,2344.8,0.08528797]
["bitfinex","ETHUSD",1725903741414,0.10660157,2345.6,2344.8,0.08528797]
["bitfinex","ETHUSD",1725903741614,0.10660157,2345.6,2344.9,0.7839]
["bitfinex","ETHUSD",1725903741812,1.01990513,2345.6,2344.9,0.7839]
["bitfinex","ETHUSD",1725903742234,5.54242769,2345.6,2344.9,0.7839]
["bitfinex","ETHUSD",1725903742435,5.54242769,2345.6,2344.6,1.15027585]
["bitfinex","ETHUSD",1725903742436,3.0,2345.5,2344.6,1.15027585]
["bitfinex","ETHUSD",1725903742597,0.10661347,2345.4,2344.6,1.15027585]
["bitfinex","ETHUSD",1725903744348,4.62913603,2345.4,2344.6,1.15027585]
["bitfinex","ETHUSD",1725903744512,3.7629136,2345.3,2344.6,1.06498949]
["bitfinex","ETHUSD",1725903744704,0.10661535,2345.2,2344.6,1.06498949]
["bitfinex","ETHUSD",1725903745800,4.62913791,2345.2,2344.6,0.7839]
["bitfinex","ETHUSD",1725903746439,4.62913791,2345.2,2343.9,0.7839]
["bitfinex","ETHUSD",1725903746440,6.97562256,2345.0,2343.9,0.7839]
["bitfinex","ETHUSD",1725903746650,4.52252256,2344.8,2343.9,0.86920847]
["bitfinex","ETHUSD",1725903746848,0.10664069,2344.7,2343.9,0.86920847]
["bitfinex","ETHUSD",1725903747049,0.10664069,2344.7,2344.1,0.7839]
["bitfinex","ETHUSD",1725903747050,3.10664069,2344.7,2344.1,0.7839]
["bitfinex","ETHUSD",1725903747210,0.10664069,2344.7,2344.2,0.08531265]
["bitfinex","ETHUSD",1725903747413,0.10664069,2344.7,2344.3,0.7839]
["bitfinex","ETHUSD",1725903747945,0.10663262,2344.8,2344.3,0.7839]
["bitfinex","ETHUSD",1725903748152,2.4531,2345.3,2344.5,0.7839]
["bitfinex","ETHUSD",1725903748153,3.10663262,2345.2,2344.5,0.7839]
["bitfinex","ETHUSD",1725903748375,0.10663262,2345.2,2344.5,0.7839]
["bitfinex","ETHUSD",1725903748647,4.52252256,2345.1,2344.5,0.7839]
["bitfinex","ETHUSD",1725903748804,4.52252256,2345.1,2344.0,0.28692085]
["bitfinex","ETHUSD",1725903748805,4.52252256,2344.9,2344.1,0.7839]
["bitfinex","ETHUSD",1725903749008,3.10663815,2344.8,2344.1,0.7839]
["bitfinex","ETHUSD",1725903749205,4.6291667,2344.7,2344.1,0.7839]
["bitfinex","ETHUSD",1725903750023,4.52252256,2344.5,2343.7,0.7839]
["bitfinex","ETHUSD",1725903750213,3.10665243,2344.4,2343.8,0.51199933]
["bitfinex","ETHUSD",1725903750412,4.52252256,2344.3,2343.7,0.7839]
["bitfinex","ETHUSD",1725903750664,3.10666247,2344.2,2343.7,0.7839]
["bitfinex","ETHUSD",1725903751368,0.10666247,2344.2,2343.7,0.7839]
["bitfinex","ETHUSD",1725903751566,3.10666404,2344.4,2343.7,0.7839]
["bitfinex","ETHUSD",1725903752014,4.52252256,2344.3,2343.7,0.7839]
["bitfinex","ETHUSD",1725903752218,0.86958284,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725903752417,4.52252256,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725903752733,0.10667541,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725903753519,3.0,2344.4,2343.6,2.0]
["bitfinex","ETHUSD",1725903753520,0.10666779,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725903755084,0.10666779,2344.3,2343.7,0.7839]
["bitfinex","ETHUSD",1725903759868,2.4043,2344.5,2343.8,0.085331]
["bitfinex","ETHUSD",1725903759869,0.10664956,2344.5,2343.8,0.085331]
["bitfinex","ETHUSD",1725903760040,7.41,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725903760249,0.10663277,2344.5,2343.9,0.7839]
["bitfinex","ETHUSD",1725903760454,0.10663277,2344.5,2343.8,0.08532183]
["bitfinex","ETHUSD",1725903760455,2.55893277,2344.5,2343.8,0.08532183]
["bitfinex","ETHUSD",1725903760770,2.55893277,2344.5,2343.8,0.08532193]
["bitfinex","ETHUSD",1725903761281,2.55893277,2344.5,2343.6,0.7839]
["bitfinex","ETHUSD",1725903761437,3.0,2344.4,2343.6,0.86921794]
["bitfinex","ETHUSD",1725903761638,0.10665968,2344.3,2343.6,0.86921794]
["bitfinex","ETHUSD",1725903762465,0.10665968,2344.3,2343.6,0.7839]
["bitfinex","ETHUSD",1725903763440,3.0,2344.4,2343.6,0.7839]
["bitfinex","ETHUSD",1725903763441,3.10665977,2344.4,2343.7,0.08532782]
["bitfinex","ETHUSD",1725903763939,7.41,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725903764166,7.41,2344.6,2344.2,0.7839]
["bitfinex","ETHUSD",1725903764369,0.10662891,2344.5,2344.2,1.12582059]
["bitfinex","ETHUSD",1725903764546,2.5199,2344.8,2344.2,0.34192059]
["bitfinex","ETHUSD",1725903764547,0.10663884,2344.7,2344.2,0.34192059]
["bitfinex","ETHUSD",1725903766042,0.10663884,2344.7,2344.1,0.08531107]
["bitfinex","ETHUSD",1725903766373,0.10663884,2344.7,2344.0,0.08531118]
["bitfinex","ETHUSD",1725903766374,3.10663884,2344.7,2344.0,0.08531118]
["bitfinex","ETHUSD",1725903767335,3.10663884,2344.7,2343.9,0.7839]
["bitfinex","ETHUSD",1725903767584,3.10663884,2344.7,2343.8,0.08531121]
["bitfinex","ETHUSD",1725903767767,3.10663884,2344.7,2343.6,0.7814]
["bitfinex","ETHUSD",1725903767968,3.10663884,2344.7,2343.7,0.08531846]
["bitfinex","ETHUSD",1725903768161,4.07882485,2344.7,2343.7,0.08531846]
["bitfinex","ETHUSD",1725903769336,3.10663884,2344.7,2343.8,2.7814]
["bitfinex","ETHUSD",1725903769569,3.10663884,2344.7,2343.9,0.08531376]
["bitfinex","ETHUSD",1725903771176,3.10663884,2344.7,2343.8,2.7814]
["bitfinex","ETHUSD",1725903771593,3.10663884,2344.7,2343.9,0.0853204]
["bitfinex","ETHUSD",1725903771903,3.10663884,2344.7,2344.0,0.7814]
["bitfinex","ETHUSD",1725903772053,7.41,2345.0,2344.1,0.08530656]
["bitfinex","ETHUSD",1725903772054,3.0,2344.6,2344.1,0.08530656]
["bitfinex","ETHUSD",1725903772556,3.1066332,2344.9,2344.1,0.08530656]
["bitfinex","ETHUSD",1725903772749,0.1066332,2344.9,2344.2,0.7814]
["bitfinex","ETHUSD",1725903772955,7.51662552,2345.0,2344.4,0.7814]
["bitfinex","ETHUSD",1725903773202,7.41,2345.3,2344.5,0.08529636]
["bitfinex","ETHUSD",1725903773488,4.09532126,2345.5,2344.6,0.7814]
["bitfinex","ETHUSD",1725903773489,0.10661508,2345.2,2344.6,0.7814]
["bitfinex","ETHUSD",1725903773692,2.57211508,2345.2,2344.3,1.06807066]
["bitfinex","ETHUSD",1725903773925,4.09532126,2345.0,2344.3,0.7814]
["bitfinex","ETHUSD",1725903774065,0.1066388,2344.9,2344.3,0.7814]
["bitfinex","ETHUSD",1725903774823,0.1066388,2344.9,2343.7,0.7814]
["bitfinex","ETHUSD",1725903774824,6.55892235,2344.8,2343.7,0.7814]
["bitfinex","ETHUSD",1725903774966,6.55892235,2344.8,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903774967,4.09342235,2343.9,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903775173,0.10667457,2344.7,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903775174,2.4655,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903775483,2.57220748,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903775696,5.57220748,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903776763,3.10670748,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903777210,0.10670748,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903777420,3.10669573,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903777723,0.10668808,2343.8,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903777925,0.44412895,2344.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903777926,0.10667946,2343.9,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903778218,0.10667489,2344.1,2343.3,0.20432911]
["bitfinex","ETHUSD",1725903778413,0.10667489,2344.1,2343.3,0.50290202]
["bitfinex","ETHUSD",1725903779007,2.5188,2344.4,2343.3,0.50290202]
["bitfinex","ETHUSD",1725903779008,0.1066667,2344.3,2343.3,0.50290202]
["bitfinex","ETHUSD",1725903779222,0.10665429,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725903779382,7.41,2345.1,2343.8,2.0]
["bitfinex","ETHUSD",1725903779383,0.1066391,2345.0,2344.0,0.7814]
["bitfinex","ETHUSD",1725903779569,0.36365301,2345.0,2344.1,0.0853126]
["bitfinex","ETHUSD",1725903780398,0.36365301,2345.0,2344.1,0.08530992]
["bitfinex","ETHUSD",1725903780598,0.94220635,2345.0,2344.0,0.86670992]
["bitfinex","ETHUSD",1725903780988,3.94220635,2345.0,2344.0,0.86670992]
["bitfinex","ETHUSD",1725903781398,3.36365301,2345.0,2344.0,0.7814]
["bitfinex","ETHUSD",1725903781600,5.04167418,2344.8,2343.6,0.7814]
["bitfinex","ETHUSD",1725903781801,0.10666175,2344.7,2343.6,0.7814]
["bitfinex","ETHUSD",1725903782002,3.10666175,2344.7,2343.7,0.0853294]
["bitfinex","ETHUSD",1725903782182,3.10666175,2344.7,2343.6,0.7814]
["bitfinex","ETHUSD",1725903782388,5.04167418,2344.5,2343.6,0.7814]
["bitfinex","ETHUSD",1725903782634,3.92759951,2344.4,2343.6,0.7814]
["bitfinex","ETHUSD",1725903782810,3.92759951,2344.4,2343.3,2.41756211]
["bitfinex","ETHUSD",1725903782811,3.92759951,2344.4,2343.4,0.0853334]
["bitfinex","ETHUSD",1725903783022,2.5891,2344.3,2343.3,2.41756211]
["bitfinex","ETHUSD",1725903783205,3.10666681,2344.2,2343.3,2.41756211]
["bitfinex","ETHUSD",1725903783826,3.10666681,2344.2,2343.3,0.41756211]
["bitfinex","ETHUSD",1725903784041,0.56957668,2344.1,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903784222,0.10667867,2344.0,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903785087,0.10667342,2344.1,2343.3,0.20432794]
["bitfinex","ETHUSD",1725903786421,0.10667342,2344.1,2343.3,0.20432647]
["bitfinex","ETHUSD",1725903787029,3.0,2344.2,2343.3,0.20432647]
["bitfinex","ETHUSD",1725903787030,3.10666858,2344.2,2343.3,0.20432647]
["bitfinex","ETHUSD",1725903787329,3.10666858,2344.2,2343.4,0.63532769]
["bitfinex","ETHUSD",1725903787629,3.10666858,2344.2,2343.4,0.55]
["bitfinex","ETHUSD",1725903787815,3.10666858,2344.2,2343.4,0.63532927]
["bitfinex","ETHUSD",1725903789424,3.10666858,2344.2,2343.5,0.7814]
["bitfinex","ETHUSD",1725903789740,3.10666858,2344.2,2343.6,0.08532926]
["bitfinex","ETHUSD",1725903790031,3.0,2344.1,2343.6,0.08532926]
["bitfinex","ETHUSD",1725903790237,0.10666858,2344.2,2343.6,0.08532926]
["bitfinex","ETHUSD",1725903790609,0.10665742,2344.2,2343.6,0.42700051]
["bitfinex","ETHUSD",1725903790795,0.10665742,2344.2,2343.6,0.08532758]
["bitfinex","ETHUSD",1725903791431,0.10665973,2344.2,2343.6,0.08532758]
["bitfinex","ETHUSD",1725903792046,0.10665973,2344.2,2343.5,0.86672562]
["bitfinex","ETHUSD",1725903793132,0.10665973,2344.2,2343.5,0.7814]
["bitfinex","ETHUSD",1725903793970,3.10666016,2344.3,2343.6,0.0853322]
["bitfinex","ETHUSD",1725903794257,3.10666016,2344.3,2343.6,0.37200542]
["bitfinex","ETHUSD",1725903794960,0.10665536,2344.2,2343.5,0.86672429]
["bitfinex","ETHUSD",1725903795739,2.4931,2344.1,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903795965,3.0,2344.3,2343.3,0.20432052]
["bitfinex","ETHUSD",1725903795966,0.10667498,2344.0,2343.3,0.20432052]
["bitfinex","ETHUSD",1725903796169,0.10667498,2344.1,2343.4,0.7411]
["bitfinex","ETHUSD",1725903796463,3.0,2344.3,2343.4,0.7411]
["bitfinex","ETHUSD",1725903796464,3.10666487,2344.3,2343.5,2.08532425]
["bitfinex","ETHUSD",1725903796696,3.10666487,2344.3,2343.6,0.33764243]
["bitfinex","ETHUSD",1725903797011,3.10666487,2344.3,2343.7,0.08532435]
["bitfinex","ETHUSD",1725903797012,0.10665543,2344.2,2343.7,0.08532435]
["bitfinex","ETHUSD",1725903797184,3.0,2344.3,2343.8,0.7411]
["bitfinex","ETHUSD",1725903797388,7.41,2344.7,2343.9,0.08531526]
["bitfinex","ETHUSD",1725903797688,3.10664396,2344.6,2343.9,0.08531526]
["bitfinex","ETHUSD",1725903798063,3.10664396,2344.6,2343.9,0.36795679]
["bitfinex","ETHUSD",1725903798703,7.41,2344.7,2344.1,0.7411]
["bitfinex","ETHUSD",1725903798992,7.41,2344.7,2344.2,0.08530512]
["bitfinex","ETHUSD",1725903799496,7.41,2344.7,2344.3,0.7411]
["bitfinex","ETHUSD",1725903799664,0.1066314,2345.0,2344.4,0.08529889]
["bitfinex","ETHUSD",1725903799872,7.41,2345.3,2344.4,0.36793878]
["bitfinex","ETHUSD",1725903800074,0.10661503,2345.2,2344.5,0.7411]
["bitfinex","ETHUSD",1725903800319,7.41,2345.3,2344.7,0.7411]
["bitfinex","ETHUSD",1725903800474,7.41,2345.3,2344.8,0.63527821]
["bitfinex","ETHUSD",1725903800764,0.10659776,2345.2,2344.7,0.82637821]
["bitfinex","ETHUSD",1725903800983,0.10659776,2345.2,2344.7,1.10901603]
["bitfinex","ETHUSD",1725903801170,0.10660871,2345.2,2344.7,1.10901603]
["bitfinex","ETHUSD",1725903801502,7.51660871,2345.3,2344.8,0.08528697]
["bitfinex","ETHUSD",1725903801707,7.41,2345.3,2344.7,1.10902479]
["bitfinex","ETHUSD",1725903801997,7.41,2345.3,2344.7,1.10902472]
["bitfinex","ETHUSD",1725903802219,0.10660877,2345.2,2344.7,0.8263869]
["bitfinex","ETHUSD",1725903802562,7.41,2345.3,2344.8,0.08528703]
["bitfinex","ETHUSD",1725903802867,7.41,2345.3,2344.9,0.7411]
["bitfinex","ETHUSD",1725903803080,0.10659923,2345.6,2345.0,0.08527831]
["bitfinex","ETHUSD",1725903803284,7.51659789,2345.7,2345.1,2.0]
["bitfinex","ETHUSD",1725903803470,7.41,2345.7,2345.2,0.08526782]
["bitfinex","ETHUSD",1725903804395,0.10658472,2345.6,2344.9,0.7411]
["bitfinex","ETHUSD",1725903804694,3.10658472,2345.6,2344.9,1.1004822]
["bitfinex","ETHUSD",1725903805322,3.10658472,2345.6,2344.9,0.7411]
["bitfinex","ETHUSD",1725903805657,3.10658472,2345.6,2344.9,1.0411]
["bitfinex","ETHUSD",1725903806089,3.10658472,2345.6,2344.9,0.3]
["bitfinex","ETHUSD",1725903806462,2.5395,2345.5,2344.9,0.3]
["bitfinex","ETHUSD",1725903806661,3.10662306,2345.4,2344.9,0.3]
["bitfinex","ETHUSD",1725903806856,0.56461231,2345.3,2344.9,0.3]
["bitfinex","ETHUSD",1725903807100,0.1066231,2345.2,2344.9,0.3]
["bitfinex","ETHUSD",1725903807936,0.10661395,2345.3,2344.9,0.3]
["bitfinex","ETHUSD",1725903809616,9.7775,2345.7,2344.9,0.3]
["bitfinex","ETHUSD",1725903809617,0.10661203,2345.5,2344.9,0.3]
["bitfinex","ETHUSD",1725903809942,0.10661203,2345.5,2344.9,0.68528284]
["bitfinex","ETHUSD",1725903810494,0.10661203,2345.5,2344.9,0.6]
["bitfinex","ETHUSD",1725903811490,1.39502323,2345.5,2344.9,0.6]
["bitfinex","ETHUSD",1725903811919,0.10661203,2345.5,2344.9,0.6]
["bitfinex","ETHUSD",1725903812436,0.10661203,2345.5,2344.9,1.3411]
["bitfinex","ETHUSD",1725903815026,3.10660024,2345.6,2345.0,0.08528019]
["bitfinex","ETHUSD",1725903815222,3.10660024,2345.6,2345.1,0.7411]
["bitfinex","ETHUSD",1725903815639,3.0,2345.6,2345.1,0.7411]
["bitfinex","ETHUSD",1725903815846,3.10659148,2345.6,2345.1,0.7411]
["bitfinex","ETHUSD",1725903816135,3.10659148,2345.6,2345.1,1.08373802]
["bitfinex","ETHUSD",1725903816334,0.10659835,2345.5,2345.1,1.08373802]
["bitfinex","ETHUSD",1725903816637,0.10659836,2345.8,2345.0,0.08527321]
["bitfinex","ETHUSD",1725903816845,0.10659836,2345.8,2344.9,0.6]
["bitfinex","ETHUSD",1725903819139,2.5386,2345.7,2344.9,0.6]
["bitfinex","ETHUSD",1725903819361,8.14827801,2345.6,2344.9,0.6]
["bitfinex","ETHUSD",1725903820151,3.10660383,2345.6,2344.9,0.6]
["bitfinex","ETHUSD",1725903820315,3.67112421,2345.6,2344.9,0.6]
["bitfinex","ETHUSD",1725903821564,8.71279839,2345.6,2344.9,0.6]
["bitfinex","ETHUSD",1725903821743,3.67112421,2345.6,2344.9,0.6]
["bitfinex","ETHUSD",1725903821917,5.04167418,2345.5,2344.9,0.6]
["bitfinex","ETHUSD",1725903822253,4.09334944,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725903822553,3.10662488,2345.1,2344.9,0.6]
["bitfinex","ETHUSD",1725903822757,4.09334944,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725903823079,9.70684944,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725903823668,7.09334944,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725903823831,3.0,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725903824044,7.19654714,2345.0,2344.2,0.6]
["bitfinex","ETHUSD",1725903824258,2.4857,2344.5,2343.3,1.54542146]
["bitfinex","ETHUSD",1725903824457,2.58627696,2344.9,2343.3,1.54542146]
["bitfinex","ETHUSD",1725903824458,0.1066511,2344.4,2343.5,1.3411]
["bitfinex","ETHUSD",1725903824626,0.1066511,2344.4,2343.6,1.67521]
["bitfinex","ETHUSD",1725903825173,0.1066511,2344.4,2343.7,0.08532085]
["bitfinex","ETHUSD",1725903825368,0.10665002,2344.5,2343.8,1.3411]
["bitfinex","ETHUSD",1725903826466,0.10665002,2344.5,2343.7,0.08532085]
["bitfinex","ETHUSD",1725903826681,5.04087381,2344.4,2343.6,0.33411]
["bitfinex","ETHUSD",1725903826826,3.62141762,2344.3,2343.6,0.33411]
["bitfinex","ETHUSD",1725903827032,0.10666524,2344.2,2343.6,0.33411]
["bitfinex","ETHUSD",1725903827537,0.10666524,2344.2,2343.5,1.3402]
["bitfinex","ETHUSD",1725903829937,3.1066652,2344.3,2343.6,0.08533216]
["bitfinex","ETHUSD",1725903830166,0.1066652,2344.3,2343.6,0.08533216]
["bitfinex","ETHUSD",1725903830385,5.04087381,2343.9,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903830604,2.4114,2343.7,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903830812,7.37238433,2343.6,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903831096,5.5227,2343.5,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903831296,2.33152874,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903831498,1.49206591,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903832263,2.45041074,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903833413,1.49206591,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903834909,5.14759498,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903835107,8.83932984,2343.4,2343.3,0.1189892]
["bitfinex","ETHUSD",1725903835411,8.83932984,2343.4,2342.6,4.0]
["bitfinex","ETHUSD",1725903835412,2.5267,2343.3,2342.6,4.0]
["bitfinex","ETHUSD",1725903835655,5.04087381,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903835932,10.53237381,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903836215,11.65478468,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903836818,3.0,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903837208,3.10672401,2342.9,2342.6,4.0]
["bitfinex","ETHUSD",1725903837822,0.10672401,2342.9,2342.6,4.0]
["bitfinex","ETHUSD",1725903838752,5.04087381,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903838950,5.14760622,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903839244,5.97179033,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903839654,8.97179033,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903842151,8.14760622,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903842370,0.10673241,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903842512,0.10672201,2342.9,2342.6,4.0]
["bitfinex","ETHUSD",1725903843034,0.10671599,2343.2,2342.7,1.3402]
["bitfinex","ETHUSD",1725903844708,0.10671599,2343.2,2342.8,0.08536975]
["bitfinex","ETHUSD",1725903844914,0.10669826,2343.3,2342.8,0.54255698]
["bitfinex","ETHUSD",1725903845135,0.10669826,2343.3,2342.7,1.42555861]
["bitfinex","ETHUSD",1725903845136,0.10669826,2343.3,2342.7,1.3402]
["bitfinex","ETHUSD",1725903845350,0.10669826,2343.3,2342.6,4.0]
["bitfinex","ETHUSD",1725903845787,0.10671241,2343.2,2342.6,4.0]
["bitfinex","ETHUSD",1725903846163,5.04087381,2343.1,2342.6,4.0]
["bitfinex","ETHUSD",1725903846355,3.10671728,2343.0,2342.6,4.0]
["bitfinex","ETHUSD",1725903847278,3.92147639,2343.0,2342.6,4.0]
["bitfinex","ETHUSD",1725903847507,5.04087381,2342.8,2342.6,4.0]
["bitfinex","ETHUSD",1725903847801,3.10672351,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1725903848110,3.0,2343.0,2342.7,1.3402]
["bitfinex","ETHUSD",1725903848111,3.10672008,2343.0,2342.7,1.3402]
["bitfinex","ETHUSD",1725903848397,3.10672008,2343.0,2342.6,4.0]
["bitfinex","ETHUSD",1725903848398,0.10672008,2343.0,2342.6,4.0]
["bitfinex","ETHUSD",1725903848548,3.0,2342.9,2342.6,4.0]
["bitfinex","ETHUSD",1725903848888,0.1067159,2342.8,2342.6,4.0]
["bitfinex","ETHUSD",1725903849057,5.04087381,2343.1,2342.6,4.0]
["bitfinex","ETHUSD",1725903849058,3.106716,2343.0,2342.6,4.0]
["bitfinex","ETHUSD",1725903849257,3.106716,2343.0,2342.6,4.73402]
["bitfinex","ETHUSD",1725903849597,3.0,2343.0,2342.6,4.81939269]
["bitfinex","ETHUSD",1725903849805,0.10671586,2343.1,2342.6,4.73402]
["bitfinex","ETHUSD",1725903850155,0.10670668,2343.2,2342.7,1.42556534]
["bitfinex","ETHUSD",1725903850403,0.10670668,2343.2,2342.8,0.61595853]
["bitfinex","ETHUSD",1725903850689,12.45087381,2343.6,2342.8,0.61595853]
["bitfinex","ETHUSD",1725903850690,0.10670305,2343.5,2342.8,0.61595853]
["bitfinex","ETHUSD",1725903851456,3.10670305,2343.5,2342.8,0.61595853]
["bitfinex","ETHUSD",1725903851652,3.10670305,2343.5,2342.7,1.3402]
["bitfinex","ETHUSD",1725903851891,5.04087381,2343.3,2342.7,1.3402]
["bitfinex","ETHUSD",1725903852092,0.10670308,2343.2,2342.7,1.3402]
["bitfinex","ETHUSD",1725903854014,0.10670312,2343.4,2342.7,1.3402]
["bitfinex","ETHUSD",1725903856540,0.10670312,2343.4,2342.7,2.2302]
["bitfinex","ETHUSD",1725903856744,0.10670312,2343.4,2342.8,0.23155625]
["bitfinex","ETHUSD",1725903858011,0.10670312,2343.4,2342.7,2.2302]
["bitfinex","ETHUSD",1725903858978,2.60920312,2343.4,2342.7,2.2302]
["bitfinex","ETHUSD",1725903859251,2.60920312,2343.4,2342.7,0.89]
["bitfinex","ETHUSD",1725903859252,5.04087381,2343.2,2342.7,0.89]
["bitfinex","ETHUSD",1725903859463,0.10671958,2343.1,2342.7,0.89]
["bitfinex","ETHUSD",1725903859656,7.54337381,2342.9,2342.7,0.89]
["bitfinex","ETHUSD",1725903859839,0.10672729,2342.8,2342.7,0.89]
["bitfinex","ETHUSD",1725903860044,3.10672729,2342.8,2342.7,0.89]
["bitfinex","ETHUSD",1725903861490,2.4936,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903861660,5.85251635,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903862070,8.85251635,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903862593,8.14762051,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903862810,8.04087381,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903864100,8.14761507,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903865695,3.0,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725903865913,0.10673954,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903866063,12.45087381,2343.2,2342.5,2.0]
["bitfinex","ETHUSD",1725903866373,6.28596119,2343.2,2342.5,2.0]
["bitfinex","ETHUSD",1725903866584,5.04087381,2343.2,2342.5,2.0]
["bitfinex","ETHUSD",1725903867992,3.0,2343.1,2342.5,2.0]
["bitfinex","ETHUSD",1725903868205,0.10671738,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725903868411,5.04087381,2342.9,2342.5,2.0]
["bitfinex","ETHUSD",1725903868714,3.10672474,2342.8,2342.5,2.0]
["bitfinex","ETHUSD",1725903868901,0.92149216,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903871819,0.10673231,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903873274,0.10672316,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725903874787,5.04087381,2342.9,2342.5,2.0]
["bitfinex","ETHUSD",1725903874989,3.10673279,2342.8,2342.5,2.0]
["bitfinex","ETHUSD",1725903875190,0.10673258,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903875517,0.92149322,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903875855,3.0,2342.8,2342.5,2.0]
["bitfinex","ETHUSD",1725903875856,3.10673286,2342.8,2342.5,2.0]
["bitfinex","ETHUSD",1725903876013,0.10673286,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725903876200,0.10672423,2343.0,2342.5,3.4312]
["bitfinex","ETHUSD",1725903876671,0.10672423,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725903876877,1.62660403,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725903877485,3.10672423,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725903878019,12.45087381,2343.2,2342.6,1.51656484]
["bitfinex","ETHUSD",1725903878020,7.41,2343.2,2342.6,1.51656484]
["bitfinex","ETHUSD",1725903878234,12.86484423,2343.8,2342.8,1.4312]
["bitfinex","ETHUSD",1725903878235,7.51670291,2343.5,2342.8,1.4312]
["bitfinex","ETHUSD",1725903878381,7.41,2343.5,2343.0,1.4312]
["bitfinex","ETHUSD",1725903878731,7.41,2343.5,2343.1,0.49200051]
["bitfinex","ETHUSD",1725903878884,0.10668234,2343.7,2343.1,0.49200051]
["bitfinex","ETHUSD",1725903879425,0.10668252,2343.8,2343.1,0.49200051]
["bitfinex","ETHUSD",1725903879830,3.10668252,2343.8,2343.1,0.49200051]
["bitfinex","ETHUSD",1725903880046,0.10668401,2343.7,2343.1,0.40665459]
["bitfinex","ETHUSD",1725903880197,1.66243979,2343.7,2343.0,1.4312]
["bitfinex","ETHUSD",1725903880838,1.66243979,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903880839,5.04087381,2343.5,2343.3,0.3]
["bitfinex","ETHUSD",1725903881038,3.10669608,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903882001,5.56959608,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903884115,3.10669608,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903884319,3.92145307,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903886340,3.0,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903886523,3.10669857,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903886731,0.10669857,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903887469,0.106693,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903887617,7.41,2344.2,2343.4,1.4754]
["bitfinex","ETHUSD",1725903887618,0.10667633,2344.1,2343.4,1.4754]
["bitfinex","ETHUSD",1725903888950,3.10667633,2344.1,2343.4,1.4754]
["bitfinex","ETHUSD",1725903890567,4.18834396,2344.1,2343.4,1.4754]
["bitfinex","ETHUSD",1725903890770,4.18834396,2344.1,2343.3,0.3]
["bitfinex","ETHUSD",1725903890771,5.04087381,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903890937,3.10668982,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903891436,6.12254144,2344.1,2343.3,0.3]
["bitfinex","ETHUSD",1725903891437,0.10668191,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903891768,3.0,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903891927,0.10668191,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903892259,1.02960425,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903893760,0.10668191,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903893939,0.10668191,2343.9,2343.4,1.4754]
["bitfinex","ETHUSD",1725903894693,0.10668191,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903894694,5.04087381,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903894996,5.404,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903894997,0.1066899,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903895856,0.10668994,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903896184,1.27001308,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903896345,5.04087381,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903896550,3.1066958,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903896750,3.0,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903897066,0.10667458,2343.6,2343.4,1.4754]
["bitfinex","ETHUSD",1725903897268,0.10668191,2343.9,2343.4,1.4754]
["bitfinex","ETHUSD",1725903897468,0.92143748,2343.9,2343.4,1.4754]
["bitfinex","ETHUSD",1725903898062,5.04087381,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903898258,3.10668859,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903900258,4.20485766,2343.8,2343.4,1.4754]
["bitfinex","ETHUSD",1725903900457,4.20485766,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903900458,3.10667817,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903900679,3.0,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903900988,4.09816998,2344.0,2343.4,1.56074951]
["bitfinex","ETHUSD",1725903901153,0.10666909,2344.1,2343.4,1.56074951]
["bitfinex","ETHUSD",1725903901347,4.09816998,2344.0,2343.4,1.4754]
["bitfinex","ETHUSD",1725903901581,4.09816998,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903901797,4.09816998,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903901949,4.09816998,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903902647,7.09816998,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903902870,7.81865564,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903903048,3.0,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903903407,4.09816998,2343.8,2343.3,1.7754]
["bitfinex","ETHUSD",1725903903551,3.10668312,2343.7,2343.3,1.7754]
["bitfinex","ETHUSD",1725903903749,4.09816998,2343.6,2343.3,1.7754]
["bitfinex","ETHUSD",1725903904152,3.10668312,2343.7,2343.3,1.7754]
["bitfinex","ETHUSD",1725903904153,3.0,2343.7,2343.3,1.7754]
["bitfinex","ETHUSD",1725903904354,3.0,2343.7,2343.3,2.23827888]
["bitfinex","ETHUSD",1725903904555,0.10668535,2344.0,2343.3,2.23827888]
["bitfinex","ETHUSD",1725903904556,4.20485533,2344.0,2343.3,2.23827888]
["bitfinex","ETHUSD",1725903904786,0.10668535,2344.0,2343.4,1.4754]
["bitfinex","ETHUSD",1725903905088,0.10668535,2344.0,2343.3,0.76287888]
["bitfinex","ETHUSD",1725903905089,4.09816998,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903905246,4.09816998,2343.6,2343.3,0.3]
["bitfinex","ETHUSD",1725903905443,4.09816998,2343.4,2343.3,0.3]
["bitfinex","ETHUSD",1725903905891,0.10668548,2343.5,2343.3,0.3]
["bitfinex","ETHUSD",1725903906111,4.09816998,2343.8,2343.3,1.7754]
["bitfinex","ETHUSD",1725903906407,3.10667955,2343.7,2343.3,1.7754]
["bitfinex","ETHUSD",1725903906701,0.10667955,2343.7,2343.3,1.7754]
["bitfinex","ETHUSD",1725903906854,4.09816998,2344.0,2343.4,0.08533843]
["bitfinex","ETHUSD",1725903906855,0.10667944,2343.9,2343.4,0.08533843]
["bitfinex","ETHUSD",1725903907450,0.10666844,2344.1,2343.4,0.08533843]
["bitfinex","ETHUSD",1725903907880,0.50202693,2344.6,2343.4,0.08533843]
["bitfinex","ETHUSD",1725903907881,0.10666954,2344.4,2343.6,2.0]
["bitfinex","ETHUSD",1725903908085,4.09816998,2344.7,2343.6,2.0]
["bitfinex","ETHUSD",1725903908086,0.10666954,2344.5,2343.7,1.90825737]
["bitfinex","ETHUSD",1725903908356,2.522,2344.4,2343.7,1.4754]
["bitfinex","ETHUSD",1725903908656,5.1472522,2344.3,2343.4,1.56073664]
["bitfinex","ETHUSD",1725903908976,0.10667767,2344.2,2343.4,1.4754]
["bitfinex","ETHUSD",1725903909354,3.10667767,2344.2,2343.4,1.4754]
["bitfinex","ETHUSD",1725903909551,3.0,2344.1,2343.4,1.4754]
["bitfinex","ETHUSD",1725903909772,0.10667675,2344.0,2343.4,1.4754]
["bitfinex","ETHUSD",1725903910506,0.10667675,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903910507,2.5953,2343.9,2343.3,0.3]
["bitfinex","ETHUSD",1725903910668,0.10668976,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903910875,3.10668976,2343.8,2343.3,0.3]
["bitfinex","ETHUSD",1725903911088,0.67689462,2343.7,2343.3,0.3]
["bitfinex","ETHUSD",1725903912099,3.0,2343.8,2343.3,1.7754]
["bitfinex","ETHUSD",1725903912312,8.71762421,2344.6,2343.8,1.4754]
["bitfinex","ETHUSD",1725903912313,0.10666112,2344.4,2343.8,1.4754]
["bitfinex","ETHUSD",1725903912627,7.41,2344.5,2344.2,1.4754]
["bitfinex","ETHUSD",1725903912770,5.0405814,2345.5,2344.1,2.0]
["bitfinex","ETHUSD",1725903912771,7.41,2345.2,2344.4,1.4754]
["bitfinex","ETHUSD",1725903912970,0.10662242,2345.1,2344.5,0.08529793]
["bitfinex","ETHUSD",1725903913286,0.10661931,2345.5,2344.5,0.44136772]
["bitfinex","ETHUSD",1725903913517,0.10661931,2345.5,2344.5,0.08529793]
["bitfinex","ETHUSD",1725903913725,7.41,2346.0,2344.0,1.4754]
["bitfinex","ETHUSD",1725903913726,5.0405814,2344.9,2344.0,1.4754]
["bitfinex","ETHUSD",1725903913892,0.6300215,2345.4,2343.6,1.4754]
["bitfinex","ETHUSD",1725903913893,2.5838,2344.5,2343.6,1.4754]
["bitfinex","ETHUSD",1725903914096,0.1066617,2344.4,2343.6,1.4754]
["bitfinex","ETHUSD",1725903914333,3.1066617,2344.4,2343.6,1.4754]
["bitfinex","ETHUSD",1725903914648,3.1066617,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725903914649,3.0,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725903914785,3.0,2344.4,2343.9,1.4754]
["bitfinex","ETHUSD",1725903914786,0.10664172,2344.3,2343.9,1.4754]
["bitfinex","ETHUSD",1725903916619,0.10665976,2344.7,2343.9,1.4754]
["bitfinex","ETHUSD",1725903917037,0.10665976,2344.7,2344.0,0.08531657]
["bitfinex","ETHUSD",1725903917188,0.10665976,2344.7,2343.9,1.4754]
["bitfinex","ETHUSD",1725903917391,0.41732574,2344.7,2343.9,1.4754]
["bitfinex","ETHUSD",1725903917628,0.41732574,2344.7,2343.9,1.56072058]
["bitfinex","ETHUSD",1725903918405,0.41732574,2344.7,2343.9,1.4754]
["bitfinex","ETHUSD",1725903918611,7.4812814,2344.6,2343.4,2.0]
["bitfinex","ETHUSD",1725903918936,0.1066617,2344.5,2343.5,0.08532936]
["bitfinex","ETHUSD",1725903919140,3.1066617,2344.5,2343.7,2.0]
["bitfinex","ETHUSD",1725903919433,3.1066617,2344.5,2343.9,1.4345]
["bitfinex","ETHUSD",1725903919434,3.0,2344.5,2343.9,1.4345]
["bitfinex","ETHUSD",1725903919650,3.0,2344.5,2344.0,0.08531142]
["bitfinex","ETHUSD",1725903920005,3.10663618,2344.8,2344.0,0.08531142]
["bitfinex","ETHUSD",1725903920330,0.10663933,2344.7,2344.0,0.08531142]
["bitfinex","ETHUSD",1725903920838,3.10663933,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725903921048,3.10663933,2344.8,2344.2,0.08530527]
["bitfinex","ETHUSD",1725903921343,0.10663157,2344.7,2344.2,0.08530527]
["bitfinex","ETHUSD",1725903921543,1.15829473,2344.7,2344.2,0.08530527]
["bitfinex","ETHUSD",1725903921761,1.15829473,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725903923125,1.15829473,2344.7,2344.0,0.08531328]
["bitfinex","ETHUSD",1725903924118,1.15829473,2344.7,2343.9,1.51981178]
["bitfinex","ETHUSD",1725903924648,2.4855,2344.6,2343.7,2.0]
["bitfinex","ETHUSD",1725903924861,0.10665524,2344.5,2343.3,1.81982419]
["bitfinex","ETHUSD",1725903925041,10.51665524,2344.5,2343.3,1.81982419]
["bitfinex","ETHUSD",1725903926978,5.0405814,2344.3,2343.3,1.8198285]
["bitfinex","ETHUSD",1725903927127,2.4855,2344.1,2343.3,0.3]
["bitfinex","ETHUSD",1725903927332,0.10668546,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903927542,3.10668546,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903928376,3.0,2344.0,2343.5,2.0]
["bitfinex","ETHUSD",1725903928670,0.10666937,2344.1,2343.6,0.4373102]
["bitfinex","ETHUSD",1725903929165,0.10666937,2344.1,2343.6,0.35198355]
["bitfinex","ETHUSD",1725903929671,0.10666937,2344.1,2343.4,1.4345]
["bitfinex","ETHUSD",1725903929826,0.10666937,2344.1,2343.4,1.51983391]
["bitfinex","ETHUSD",1725903930231,4.20378965,2344.1,2343.4,1.51983391]
["bitfinex","ETHUSD",1725903930539,3.0,2344.0,2343.4,1.51983391]
["bitfinex","ETHUSD",1725903930744,0.10667092,2343.9,2343.4,1.51983391]
["bitfinex","ETHUSD",1725903931077,3.10667168,2344.0,2343.4,1.51983391]
["bitfinex","ETHUSD",1725903931426,3.82705088,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903931876,6.21105088,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903933271,3.10667168,2344.0,2343.3,0.3]
["bitfinex","ETHUSD",1725903933571,3.10667168,2344.0,2343.3,0.38534225]
["bitfinex","ETHUSD",1725903933867,7.41,2344.3,2343.9,1.4345]
["bitfinex","ETHUSD",1725903934071,15.0403,2344.6,2343.9,1.51981672]
["bitfinex","ETHUSD",1725903934072,0.1066459,2344.5,2343.9,1.51981672]
["bitfinex","ETHUSD",1725903934247,4.20376618,2344.5,2343.9,0.42876672]
["bitfinex","ETHUSD",1725903934452,4.20376618,2344.5,2343.9,0.08531672]
["bitfinex","ETHUSD",1725903934654,4.20376618,2344.5,2343.6,1.4345]
["bitfinex","ETHUSD",1725903934655,4.20376618,2344.5,2343.7,0.0853168]
["bitfinex","ETHUSD",1725903935232,3.0,2344.4,2343.6,1.51982509]
["bitfinex","ETHUSD",1725903935437,0.10665955,2344.3,2343.6,1.51982509]
["bitfinex","ETHUSD",1725903936660,3.0,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725903936882,11.50712028,2344.7,2344.0,1.4345]
["bitfinex","ETHUSD",1725903936883,3.10664179,2344.6,2344.0,1.4345]
["bitfinex","ETHUSD",1725903937089,3.10664179,2344.6,2344.0,1.51981344]
["bitfinex","ETHUSD",1725903938382,3.10664179,2344.6,2343.9,0.34031369]
["bitfinex","ETHUSD",1725903938740,2.4247,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725903938964,0.10665459,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725903939167,0.10665453,2344.5,2343.8,2.08532362]
["bitfinex","ETHUSD",1725903939354,11.50712028,2344.9,2344.1,2.0]
["bitfinex","ETHUSD",1725903939355,0.10664353,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725903939557,7.51662905,2344.9,2344.3,1.4345]
["bitfinex","ETHUSD",1725903939754,7.51662905,2344.9,2344.3,1.78648032]
["bitfinex","ETHUSD",1725903939755,0.10661901,2344.8,2344.3,1.78648032]
["bitfinex","ETHUSD",1725903939956,0.10661901,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725903940176,2.74821901,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725903940449,0.10663954,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725903941006,3.10663954,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725903941255,4.09712028,2344.5,2343.8,4.27]
["bitfinex","ETHUSD",1725903941451,4.09712028,2344.5,2343.8,4.35532176]
["bitfinex","ETHUSD",1725903941452,0.1066522,2344.4,2343.8,4.35532176]
["bitfinex","ETHUSD",1725903941767,3.1066522,2344.4,2343.8,4.35532176]
["bitfinex","ETHUSD",1725903942169,3.1066522,2344.4,2343.7,1.51982173]
["bitfinex","ETHUSD",1725903942486,3.88451184,2344.4,2343.8,0.08532173]
["bitfinex","ETHUSD",1725903943041,4.09712028,2344.3,2343.5,1.4345]
["bitfinex","ETHUSD",1725903943244,0.10666448,2344.2,2343.5,1.4345]
["bitfinex","ETHUSD",1725903943444,0.10666448,2344.2,2343.9,0.3]
["bitfinex","ETHUSD",1725903943681,1.15875892,2344.2,2343.9,0.3]
["bitfinex","ETHUSD",1725903946885,7.41,2344.5,2343.9,1.5719]
["bitfinex","ETHUSD",1725903947072,7.41,2344.5,2344.0,0.08531147]
["bitfinex","ETHUSD",1725903947276,0.10663934,2344.8,2344.0,2.08531147]
["bitfinex","ETHUSD",1725903948663,3.10663934,2344.8,2344.0,2.08531147]
["bitfinex","ETHUSD",1725903948862,0.10663392,2344.7,2344.0,2.08531147]
["bitfinex","ETHUSD",1725903949058,0.10663392,2344.7,2344.0,2.48103262]
["bitfinex","ETHUSD",1725903950081,4.2037542,2344.7,2344.0,0.39572115]
["bitfinex","ETHUSD",1725903950302,3.0,2344.6,2343.9,1.95721758]
["bitfinex","ETHUSD",1725903950464,0.10664693,2344.5,2343.9,1.95721758]
["bitfinex","ETHUSD",1725903951349,3.0,2344.6,2343.9,1.95721758]
["bitfinex","ETHUSD",1725903951350,3.10664141,2344.6,2343.9,1.95721758]
["bitfinex","ETHUSD",1725903951549,13.93982028,2344.9,2344.0,2.0]
["bitfinex","ETHUSD",1725903951550,3.10663847,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725903951749,0.10663364,2344.7,2344.1,0.51102867]
["bitfinex","ETHUSD",1725903952769,0.10663364,2344.7,2344.2,1.2719]
["bitfinex","ETHUSD",1725903953349,7.41,2344.9,2344.3,2.0853068]
["bitfinex","ETHUSD",1725903953594,0.10661985,2345.0,2344.3,2.0853068]
["bitfinex","ETHUSD",1725903953747,3.10661985,2345.0,2344.3,2.0853068]
["bitfinex","ETHUSD",1725903954061,3.10661985,2345.0,2344.4,0.33572068]
["bitfinex","ETHUSD",1725903954899,3.10661985,2345.0,2344.5,0.08530361]
["bitfinex","ETHUSD",1725903955404,3.10661985,2345.0,2344.3,2.08529267]
["bitfinex","ETHUSD",1725903955900,3.10661985,2345.0,2344.7,0.3]
["bitfinex","ETHUSD",1725903956967,4.09712028,2344.9,2344.7,0.3]
["bitfinex","ETHUSD",1725903957200,0.82700431,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725903958603,0.1066303,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725903958808,3.0,2345.0,2344.7,0.3]
["bitfinex","ETHUSD",1725903958958,0.10662854,2345.1,2344.7,0.3]
["bitfinex","ETHUSD",1725903958959,3.10662854,2345.1,2344.7,0.3]
["bitfinex","ETHUSD",1725903959165,4.09712028,2344.9,2344.7,0.3]
["bitfinex","ETHUSD",1725903959363,0.75460642,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725903959599,3.75460642,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725903960668,3.0,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725903961090,0.10662704,2344.9,2344.7,0.3]
["bitfinex","ETHUSD",1725903963717,7.41,2345.4,2344.8,1.35719616]
["bitfinex","ETHUSD",1725903963928,0.44489635,2346.0,2345.1,1.2719]
["bitfinex","ETHUSD",1725903963929,7.41,2345.7,2345.1,1.2719]
["bitfinex","ETHUSD",1725903964065,0.10658998,2345.6,2345.1,1.35717198]
["bitfinex","ETHUSD",1725903964468,0.10658998,2345.6,2344.8,1.2719]
["bitfinex","ETHUSD",1725903964764,0.10658998,2345.6,2344.9,0.08528244]
["bitfinex","ETHUSD",1725903964968,3.10658998,2345.6,2344.9,0.08528244]
["bitfinex","ETHUSD",1725903965268,7.41,2345.7,2345.1,1.2719]
["bitfinex","ETHUSD",1725903965493,7.41,2345.7,2345.2,0.41245891]
["bitfinex","ETHUSD",1725903966205,6.41,2345.7,2345.2,0.41245891]
["bitfinex","ETHUSD",1725903966565,6.41,2345.7,2345.1,1.2719]
["bitfinex","ETHUSD",1725903966566,0.10658669,2345.6,2345.1,1.2719]
["bitfinex","ETHUSD",1725903967008,6.51659944,2345.7,2345.1,1.35717955]
["bitfinex","ETHUSD",1725903967681,0.10659944,2345.7,2345.1,1.35717955]
["bitfinex","ETHUSD",1725903967881,3.10659944,2345.7,2345.1,1.2719]
["bitfinex","ETHUSD",1725903969072,3.0,2345.7,2345.1,1.35717616]
["bitfinex","ETHUSD",1725903969272,0.10658528,2345.9,2345.2,0.33571762]
["bitfinex","ETHUSD",1725903969503,0.10658528,2345.9,2345.4,1.2719]
["bitfinex","ETHUSD",1725903969665,3.10658528,2345.9,2345.4,1.2719]
["bitfinex","ETHUSD",1725903973187,3.10658528,2345.9,2345.3,0.08526633]
["bitfinex","ETHUSD",1725903973940,3.10658528,2345.9,2345.4,1.2719]
["bitfinex","ETHUSD",1725903974295,4.09712028,2346.2,2345.4,1.2719]
["bitfinex","ETHUSD",1725903974296,3.10658299,2346.1,2345.4,1.2719]
["bitfinex","ETHUSD",1725903975429,4.09712028,2346.0,2345.4,1.2719]
["bitfinex","ETHUSD",1725903975594,3.10658305,2345.9,2345.4,1.2719]
["bitfinex","ETHUSD",1725903975934,6.41,2346.3,2345.8,1.2719]
["bitfinex","ETHUSD",1725903976139,0.50715072,2346.2,2345.8,1.2719]
["bitfinex","ETHUSD",1725903976290,0.40058385,2346.2,2345.8,1.2719]
["bitfinex","ETHUSD",1725903976629,0.10655441,2346.5,2345.9,0.0852548]
["bitfinex","ETHUSD",1725903976834,0.10655441,2346.5,2345.9,0.42097028]
["bitfinex","ETHUSD",1725903977631,4.09712028,2346.4,2345.8,1.2719]
["bitfinex","ETHUSD",1725903977831,0.10656178,2346.3,2345.8,1.2719]
["bitfinex","ETHUSD",1725903978337,1.27807785,2346.3,2345.8,1.2719]
["bitfinex","ETHUSD",1725903978511,0.10656166,2346.2,2345.8,1.2719]
["bitfinex","ETHUSD",1725903978910,1.27807773,2346.2,2345.8,1.2719]
["bitfinex","ETHUSD",1725903979113,1.81559753,2346.2,2345.8,1.2719]
["bitfinex","ETHUSD",1725903979742,1.17151607,2346.2,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903979894,4.09712028,2346.6,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903979895,3.0,2346.4,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903980094,4.09712028,2346.6,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903980095,3.10655802,2346.5,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903980635,3.0,2346.4,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903980805,0.10655802,2346.5,2345.9,0.08525927]
["bitfinex","ETHUSD",1725903981009,0.10655802,2346.5,2345.9,0.4209752]
["bitfinex","ETHUSD",1725903982103,0.10655802,2346.5,2345.9,0.33571593]
["bitfinex","ETHUSD",1725903982289,0.10655802,2346.5,2345.5,3.2695]
["bitfinex","ETHUSD",1725903982290,6.45862028,2346.4,2345.5,3.2695]
["bitfinex","ETHUSD",1725903982495,3.10657031,2346.3,2345.6,0.08524611]
["bitfinex","ETHUSD",1725903982741,3.10657031,2346.3,2345.5,1.2695]
["bitfinex","ETHUSD",1725903982742,4.09712028,2346.0,2345.5,1.2695]
["bitfinex","ETHUSD",1725903982900,4.09712028,2345.6,2344.9,3.2695]
["bitfinex","ETHUSD",1725903983103,3.10659545,2345.5,2344.9,1.2695]
["bitfinex","ETHUSD",1725903983499,3.0,2345.4,2345.0,0.0852806]
["bitfinex","ETHUSD",1725903983699,3.10660075,2345.7,2345.0,0.42075866]
["bitfinex","ETHUSD",1725903984223,3.10660075,2345.7,2344.9,3.2695]
["bitfinex","ETHUSD",1725903984224,4.09712028,2345.6,2344.9,3.2695]
["bitfinex","ETHUSD",1725903984424,3.10660036,2345.5,2344.9,3.2695]
["bitfinex","ETHUSD",1725903984744,3.10660036,2345.5,2344.9,1.2695]
["bitfinex","ETHUSD",1725903984948,4.09712028,2345.4,2344.9,1.2695]
["bitfinex","ETHUSD",1725903985247,3.10660786,2345.3,2344.9,1.2695]
["bitfinex","ETHUSD",1725903985407,3.0,2345.5,2345.0,0.08527799]
["bitfinex","ETHUSD",1725903985603,4.09712028,2345.6,2345.0,0.3354778]
["bitfinex","ETHUSD",1725903985809,3.10659697,2345.5,2345.0,0.42071174]
["bitfinex","ETHUSD",1725903986042,3.0,2345.5,2345.0,0.42071174]
["bitfinex","ETHUSD",1725903986216,3.10659308,2345.5,2345.0,0.3354778]
["bitfinex","ETHUSD",1725903987222,3.10659308,2345.5,2345.0,0.42075621]
["bitfinex","ETHUSD",1725903987429,3.0,2345.5,2345.0,0.42075621]
["bitfinex","ETHUSD",1725903987613,3.10658888,2345.7,2345.1,1.2695]
["bitfinex","ETHUSD",1725903987807,3.10658888,2345.7,2345.2,0.0852711]
["bitfinex","ETHUSD",1725903990117,4.12076651,2345.7,2345.1,1.2695]
["bitfinex","ETHUSD",1725903990455,4.12076651,2345.7,2345.0,0.3354778]
["bitfinex","ETHUSD",1725903990456,4.09712028,2345.6,2344.9,3.2695]
["bitfinex","ETHUSD",1725903990612,3.10660131,2345.5,2344.9,3.2695]
["bitfinex","ETHUSD",1725903990816,3.0,2345.5,2345.1,1.2695]
["bitfinex","ETHUSD",1725903991080,3.10658902,2345.7,2345.2,0.08527122]
["bitfinex","ETHUSD",1725903992441,3.10658902,2345.7,2345.1,1.2695]
["bitfinex","ETHUSD",1725903992442,4.46795995,2345.7,2345.1,1.2695]
["bitfinex","ETHUSD",1725903994980,3.10658902,2345.7,2345.2,0.08528029]
["bitfinex","ETHUSD",1725903995332,3.10658898,2345.8,2345.2,0.08528029]
["bitfinex","ETHUSD",1725903995637,0.10658898,2345.7,2345.2,0.08528029]
["bitfinex","ETHUSD",1725903996148,6.41,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725903996345,4.42626803,2347.2,2345.5,2.0]
["bitfinex","ETHUSD",1725903996346,6.41,2346.3,2345.6,1.68170141]
["bitfinex","ETHUSD",1725903996559,6.51655941,2346.3,2345.6,1.68170141]
["bitfinex","ETHUSD",1725903996775,6.41,2346.3,2345.6,1.68170141]
["bitfinex","ETHUSD",1725903996980,6.51655932,2346.3,2345.7,1.2695]
["bitfinex","ETHUSD",1725903997168,6.51655932,2346.3,2345.8,0.08524753]
["bitfinex","ETHUSD",1725903997714,4.20367975,2346.2,2345.7,1.2695]
["bitfinex","ETHUSD",1725903998007,4.20367975,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725903998008,4.09712028,2346.0,2345.5,1.2695]
["bitfinex","ETHUSD",1725903998153,0.10658252,2345.9,2345.5,1.2695]
["bitfinex","ETHUSD",1725903998358,3.10658252,2345.9,2345.5,1.2695]
["bitfinex","ETHUSD",1725903999561,3.0,2345.8,2345.5,1.2695]
["bitfinex","ETHUSD",1725903999758,3.10658033,2346.1,2345.5,1.2695]
["bitfinex","ETHUSD",1725904000587,6.41,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725904000757,6.41,2346.3,2346.0,1.2695]
["bitfinex","ETHUSD",1725904000958,0.10655388,2346.5,2346.0,1.2695]
["bitfinex","ETHUSD",1725904001163,0.10655375,2346.7,2346.0,1.2695]
["bitfinex","ETHUSD",1725904002316,10.50712028,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725904002317,6.41,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725904002512,6.41,2347.2,2346.5,1.35472086]
["bitfinex","ETHUSD",1725904002660,0.1065239,2347.1,2346.6,0.33547209]
["bitfinex","ETHUSD",1725904002864,6.5165239,2347.2,2346.7,0.08521912]
["bitfinex","ETHUSD",1725904003060,6.41,2347.2,2346.7,0.08521912]
["bitfinex","ETHUSD",1725904003308,0.10651797,2347.5,2346.9,2.0]
["bitfinex","ETHUSD",1725904003476,0.10651797,2347.5,2347.0,0.0852062]
["bitfinex","ETHUSD",1725904003811,0.5268818,2347.5,2347.0,0.0852062]
["bitfinex","ETHUSD",1725904003967,0.5268818,2347.5,2346.8,1.35470395]
["bitfinex","ETHUSD",1725904004167,0.5268818,2347.5,2346.8,1.2695]
["bitfinex","ETHUSD",1725904004168,4.09712028,2347.2,2346.8,1.2695]
["bitfinex","ETHUSD",1725904004466,3.49005,2347.5,2346.8,1.2695]
["bitfinex","ETHUSD",1725904004467,4.20364421,2347.4,2346.8,1.2695]
["bitfinex","ETHUSD",1725904005078,3.0,2347.3,2346.9,0.08521296]
["bitfinex","ETHUSD",1725904005278,0.10650938,2347.2,2346.8,1.2695]
["bitfinex","ETHUSD",1725904005692,3.10651712,2347.3,2346.8,1.2695]
["bitfinex","ETHUSD",1725904006016,3.10651712,2347.3,2346.8,1.60497075]
["bitfinex","ETHUSD",1725904006317,3.0,2347.3,2346.9,2.08521207]
["bitfinex","ETHUSD",1725904006496,0.10650772,2347.2,2346.8,1.69017692]
["bitfinex","ETHUSD",1725904007214,0.10651672,2347.2,2346.8,1.60497075]
["bitfinex","ETHUSD",1725904007602,3.10651693,2347.3,2346.8,1.60497075]
["bitfinex","ETHUSD",1725904007796,0.10651673,2347.2,2346.8,1.60497075]
["bitfinex","ETHUSD",1725904008001,3.10651673,2347.3,2346.8,1.60497075]
["bitfinex","ETHUSD",1725904010000,3.0,2347.3,2346.9,0.0852134]
["bitfinex","ETHUSD",1725904010186,3.0,2347.3,2346.9,2.0852134]
["bitfinex","ETHUSD",1725904010385,0.10650982,2347.5,2347.0,0.36901842]
["bitfinex","ETHUSD",1725904010386,3.0,2347.5,2347.0,0.36901842]
["bitfinex","ETHUSD",1725904010620,0.10650525,2347.7,2347.1,1.39219831]
["bitfinex","ETHUSD",1725904010621,3.0,2347.7,2347.1,1.39219831]
["bitfinex","ETHUSD",1725904010918,3.1064952,2347.7,2347.1,1.39219831]
["bitfinex","ETHUSD",1725904011112,0.1064952,2347.7,2347.1,1.39219831]
["bitfinex","ETHUSD",1725904011903,4.09712028,2347.6,2347.1,1.39219831]
["bitfinex","ETHUSD",1725904012090,5.15848183,2347.6,2347.1,1.307]
["bitfinex","ETHUSD",1725904012287,0.10650084,2347.5,2347.1,1.307]
["bitfinex","ETHUSD",1725904015191,5.15848183,2347.6,2347.1,1.307]
["bitfinex","ETHUSD",1725904015192,0.10650644,2347.6,2347.1,1.307]
["bitfinex","ETHUSD",1725904015394,0.10650644,2347.6,2347.2,0.3]
["bitfinex","ETHUSD",1725904016694,3.0,2347.7,2347.2,0.38520515]
["bitfinex","ETHUSD",1725904016934,3.10649503,2347.7,2347.2,0.75442567]
["bitfinex","ETHUSD",1725904017431,4.09712028,2347.6,2347.2,0.3]
["bitfinex","ETHUSD",1725904017639,0.10650646,2347.5,2347.2,0.3]
["bitfinex","ETHUSD",1725904018009,4.20362619,2347.6,2347.2,0.3]
["bitfinex","ETHUSD",1725904019505,3.0,2347.7,2347.3,1.307]
["bitfinex","ETHUSD",1725904019844,3.10650512,2347.9,2347.3,1.307]
["bitfinex","ETHUSD",1725904019996,4.46786766,2347.9,2347.3,1.307]
["bitfinex","ETHUSD",1725904020436,4.46786766,2347.9,2347.3,1.39219828]
["bitfinex","ETHUSD",1725904020641,4.09712028,2347.8,2347.3,1.307]
["bitfinex","ETHUSD",1725904020841,0.10649387,2347.7,2347.3,1.39219509]
["bitfinex","ETHUSD",1725904021044,0.10649387,2347.7,2347.3,1.307]
["bitfinex","ETHUSD",1725904021045,3.10649387,2347.7,2347.3,1.307]
["bitfinex","ETHUSD",1725904022656,0.10650179,2348.1,2347.4,2.08520143]
["bitfinex","ETHUSD",1725904022941,0.10647826,2348.1,2347.5,1.307]
["bitfinex","ETHUSD",1725904023148,4.09712028,2347.8,2347.2,1.907]
["bitfinex","ETHUSD",1725904023312,4.09712028,2347.6,2347.2,1.907]
["bitfinex","ETHUSD",1725904023502,0.10650591,2347.5,2347.2,2.207]
["bitfinex","ETHUSD",1725904023697,4.09712028,2347.4,2347.2,0.9]
["bitfinex","ETHUSD",1725904023934,0.10651108,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904024744,5.4463,2347.6,2347.2,0.9]
["bitfinex","ETHUSD",1725904024745,3.0,2347.6,2347.2,0.9]
["bitfinex","ETHUSD",1725904024898,4.49879798,2348.1,2347.3,1.39219554]
["bitfinex","ETHUSD",1725904024899,3.10649443,2347.8,2347.3,1.39219554]
["bitfinex","ETHUSD",1725904025099,0.10649443,2347.8,2347.3,1.307]
["bitfinex","ETHUSD",1725904025321,0.10649443,2347.8,2347.2,0.9]
["bitfinex","ETHUSD",1725904025322,4.09712028,2347.7,2347.2,0.9]
["bitfinex","ETHUSD",1725904025509,3.10650453,2347.6,2347.2,0.9]
["bitfinex","ETHUSD",1725904026944,2.4463,2348.4,2347.3,1.39220715]
["bitfinex","ETHUSD",1725904027138,0.44464716,2348.6,2347.6,1.307]
["bitfinex","ETHUSD",1725904027353,0.10646999,2348.5,2347.7,0.08517599]
["bitfinex","ETHUSD",1725904027534,0.10646999,2348.5,2347.7,0.42439359]
["bitfinex","ETHUSD",1725904027699,0.10646999,2348.5,2347.8,0.08517604]
["bitfinex","ETHUSD",1725904027901,0.10646999,2348.5,2347.9,1.307]
["bitfinex","ETHUSD",1725904029647,2.4334,2348.9,2347.9,3.39217465]
["bitfinex","ETHUSD",1725904029648,0.10646831,2348.6,2347.9,3.39217465]
["bitfinex","ETHUSD",1725904029939,0.10646831,2348.6,2348.0,0.33921747]
["bitfinex","ETHUSD",1725904030299,0.1064595,2349.0,2348.0,0.33921747]
["bitfinex","ETHUSD",1725904030501,4.09712028,2348.9,2348.1,1.307]
["bitfinex","ETHUSD",1725904030744,0.10645949,2348.8,2348.1,1.307]
["bitfinex","ETHUSD",1725904031049,0.10645949,2348.8,2348.2,0.08516758]
["bitfinex","ETHUSD",1725904031257,0.10645321,2349.0,2348.2,2.08516758]
["bitfinex","ETHUSD",1725904031546,0.10645321,2349.0,2348.3,1.39215559]
["bitfinex","ETHUSD",1725904031699,0.10645321,2349.0,2348.5,1.307]
["bitfinex","ETHUSD",1725904032202,0.10644261,2349.2,2348.5,1.307]
["bitfinex","ETHUSD",1725904032510,0.10644261,2349.2,2348.6,0.08515403]
["bitfinex","ETHUSD",1725904032907,10.50712028,2349.5,2348.6,0.08515403]
["bitfinex","ETHUSD",1725904032908,4.09712028,2349.3,2348.6,0.08515403]
["bitfinex","ETHUSD",1725904033119,4.09712028,2349.3,2348.5,3.307]
["bitfinex","ETHUSD",1725904033120,0.10642996,2349.2,2348.5,1.307]
["bitfinex","ETHUSD",1725904033315,4.09712028,2348.9,2348.0,1.307]
["bitfinex","ETHUSD",1725904033544,4.09712028,2348.7,2348.0,1.307]
["bitfinex","ETHUSD",1725904033851,0.10646226,2348.6,2348.0,1.307]
["bitfinex","ETHUSD",1725904034196,3.10646226,2348.6,2348.0,1.307]
["bitfinex","ETHUSD",1725904035053,3.0,2348.5,2348.0,1.307]
["bitfinex","ETHUSD",1725904035354,0.10646946,2348.5,2348.0,1.86521698]
["bitfinex","ETHUSD",1725904035854,2.62026946,2348.5,2347.8,4.19]
["bitfinex","ETHUSD",1725904036053,2.62026946,2348.5,2347.6,3.307]
["bitfinex","ETHUSD",1725904036054,7.09712028,2348.4,2347.6,3.307]
["bitfinex","ETHUSD",1725904036341,0.10647759,2348.3,2347.6,1.307]
["bitfinex","ETHUSD",1725904036559,4.09712028,2347.8,2347.2,2.2105]
["bitfinex","ETHUSD",1725904036701,4.09712028,2347.6,2347.2,0.9]
["bitfinex","ETHUSD",1725904036902,0.10651062,2347.5,2347.2,0.9]
["bitfinex","ETHUSD",1725904037129,3.10651062,2347.5,2347.2,0.9]
["bitfinex","ETHUSD",1725904038355,4.09712028,2347.4,2347.2,0.9]
["bitfinex","ETHUSD",1725904038535,3.1065239,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904039250,3.82688832,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904040420,3.0,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904040735,3.10652402,2347.5,2347.2,0.9]
["bitfinex","ETHUSD",1725904041050,5.13556592,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904041216,7.60736592,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904041746,10.60736592,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904041950,11.66810251,2347.3,2347.2,0.9]
["bitfinex","ETHUSD",1725904043056,11.66810251,2347.3,2346.1,1.3105]
["bitfinex","ETHUSD",1725904043057,2.57834843,2347.2,2345.8,1.3105]
["bitfinex","ETHUSD",1725904043237,5.02904211,2346.5,2345.5,1.3105]
["bitfinex","ETHUSD",1725904043408,2.5783784,2346.4,2345.5,1.3105]
["bitfinex","ETHUSD",1725904043611,3.0,2346.3,2345.5,1.3105]
["bitfinex","ETHUSD",1725904043851,0.66441624,2346.2,2345.5,1.3105]
["bitfinex","ETHUSD",1725904044241,0.66441624,2346.2,2345.3,1.7379]
["bitfinex","ETHUSD",1725904044929,0.1065784,2346.2,2345.4,0.08526883]
["bitfinex","ETHUSD",1725904048206,0.1065784,2346.2,2345.3,1.82315794]
["bitfinex","ETHUSD",1725904049259,11.43904211,2346.5,2345.6,2.68526436]
["bitfinex","ETHUSD",1725904049260,0.10658045,2346.3,2345.6,2.68526436]
["bitfinex","ETHUSD",1725904049576,0.10658045,2346.4,2345.7,1.3105]
["bitfinex","ETHUSD",1725904049846,0.10658045,2346.4,2345.8,0.48482458]
["bitfinex","ETHUSD",1725904051519,3.10658045,2346.4,2345.8,0.48482458]
["bitfinex","ETHUSD",1725904052047,6.41,2346.7,2345.8,0.48482458]
["bitfinex","ETHUSD",1725904052257,0.10655041,2346.6,2345.8,0.48482458]
["bitfinex","ETHUSD",1725904053426,3.10655041,2346.6,2345.8,0.48482458]
["bitfinex","ETHUSD",1725904053763,3.10655041,2346.6,2345.9,2.0]
["bitfinex","ETHUSD",1725904054009,3.10655041,2346.6,2346.0,0.33372239]
["bitfinex","ETHUSD",1725904055771,6.41,2346.9,2346.4,1.3105]
["bitfinex","ETHUSD",1725904056063,0.10652319,2347.2,2346.5,0.08521855]
["bitfinex","ETHUSD",1725904056265,6.5165207,2347.3,2346.5,0.42479041]
["bitfinex","ETHUSD",1725904056626,0.10651981,2347.2,2346.5,0.42479041]
["bitfinex","ETHUSD",1725904057487,5.02904211,2347.1,2346.1,1.3105]
["bitfinex","ETHUSD",1725904057769,0.10654639,2347.0,2346.1,1.3105]
["bitfinex","ETHUSD",1725904057926,3.10654639,2347.0,2346.1,1.3105]
["bitfinex","ETHUSD",1725904058128,3.10654639,2347.0,2346.1,1.39573709]
["bitfinex","ETHUSD",1725904058432,3.10654639,2347.0,2346.1,3.39573709]
["bitfinex","ETHUSD",1725904058642,0.10654639,2347.0,2346.2,0.36442195]
["bitfinex","ETHUSD",1725904059180,3.0,2347.1,2346.5,1.3105]
["bitfinex","ETHUSD",1725904059357,0.10651492,2347.2,2346.7,1.3105]
["bitfinex","ETHUSD",1725904059545,8.02315414,2347.7,2346.7,1.3105]
["bitfinex","ETHUSD",1725904059546,0.10651492,2347.5,2346.8,0.08521194]
["bitfinex","ETHUSD",1725904060077,0.10651492,2347.5,2346.8,0.42478313]
["bitfinex","ETHUSD",1725904061609,3.10651492,2347.5,2346.8,0.42478313]
["bitfinex","ETHUSD",1725904064910,6.41,2347.6,2346.8,0.42478313]
["bitfinex","ETHUSD",1725904065109,6.41,2347.6,2347.3,1.3105]
["bitfinex","ETHUSD",1725904065325,0.10649398,2347.8,2347.3,1.3105]
["bitfinex","ETHUSD",1725904065520,6.41,2348.1,2347.3,1.3105]
["bitfinex","ETHUSD",1725904065521,0.10649099,2348.0,2347.4,0.33105]
["bitfinex","ETHUSD",1725904066512,0.10648989,2348.2,2347.4,0.33105]
["bitfinex","ETHUSD",1725904067589,3.10648989,2348.2,2347.4,0.33105]
["bitfinex","ETHUSD",1725904068476,6.41,2348.3,2347.5,3.46359045]
["bitfinex","ETHUSD",1725904068721,6.41,2348.3,2347.6,0.37946405]
["bitfinex","ETHUSD",1725904069004,6.41,2348.3,2347.7,1.46357165]
["bitfinex","ETHUSD",1725904069187,6.41,2348.3,2347.8,0.08517169]
["bitfinex","ETHUSD",1725904069515,0.10646454,2348.5,2347.8,2.08517169]
["bitfinex","ETHUSD",1725904069822,0.10646309,2348.6,2347.8,2.08517169]
["bitfinex","ETHUSD",1725904070127,0.10646309,2348.6,2347.9,0.34635717]
["bitfinex","ETHUSD",1725904070873,3.10646309,2348.6,2347.9,0.34635717]
["bitfinex","ETHUSD",1725904071125,6.41,2348.7,2348.1,1.3784]
["bitfinex","ETHUSD",1725904071420,6.41,2348.7,2348.2,0.08515855]
["bitfinex","ETHUSD",1725904075483,0.10644827,2348.8,2348.2,0.08515855]
["bitfinex","ETHUSD",1725904075688,2.556,2348.7,2348.0,1.3784]
["bitfinex","ETHUSD",1725904075835,3.0,2349.0,2348.0,1.3784]
["bitfinex","ETHUSD",1725904075836,0.10645732,2348.6,2348.0,1.3784]
["bitfinex","ETHUSD",1725904076034,0.10645732,2348.9,2348.1,0.08516586]
["bitfinex","ETHUSD",1725904077035,0.10645732,2348.9,2348.0,1.46356593]
["bitfinex","ETHUSD",1725904077238,1.31761305,2348.9,2348.0,1.46356593]
["bitfinex","ETHUSD",1725904077470,1.31761305,2348.9,2348.0,1.3784]
["bitfinex","ETHUSD",1725904077877,1.31761305,2348.9,2347.6,1.3784]
["bitfinex","ETHUSD",1725904077878,6.34665516,2348.9,2347.6,1.3784]
["bitfinex","ETHUSD",1725904078078,5.5898,2348.8,2347.6,1.3784]
["bitfinex","ETHUSD",1725904078285,2.5898,2348.3,2347.6,1.3784]
["bitfinex","ETHUSD",1725904078438,3.77369925,2348.2,2347.6,1.3784]
["bitfinex","ETHUSD",1725904078780,3.77369925,2348.2,2347.5,4.25]
["bitfinex","ETHUSD",1725904079163,7.85608251,2348.2,2347.5,4.25]
["bitfinex","ETHUSD",1725904079373,7.85608251,2348.2,2347.4,0.08518624]
["bitfinex","ETHUSD",1725904080272,7.85608251,2348.2,2347.3,1.3784]
["bitfinex","ETHUSD",1725904080273,3.77369925,2348.2,2347.3,1.3784]
["bitfinex","ETHUSD",1725904080467,0.63634993,2348.1,2347.2,2.0]
["bitfinex","ETHUSD",1725904080675,0.10649717,2348.0,2347.3,1.46359773]
["bitfinex","ETHUSD",1725904080843,0.10648424,2348.1,2347.3,1.46359773]
["bitfinex","ETHUSD",1725904082392,11.43532875,2348.5,2347.3,1.46359773]
["bitfinex","ETHUSD",1725904082393,0.10648447,2348.4,2347.6,1.3784]
["bitfinex","ETHUSD",1725904082542,6.41,2348.5,2347.6,1.3784]
["bitfinex","ETHUSD",1725904082543,6.41,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725904082747,6.41,2348.5,2348.0,1.3784]
["bitfinex","ETHUSD",1725904082999,6.41,2348.9,2348.1,2.08516422]
["bitfinex","ETHUSD",1725904083211,6.51644861,2348.9,2348.1,2.08516422]
["bitfinex","ETHUSD",1725904084208,0.10644863,2348.8,2348.2,1.46355891]
["bitfinex","ETHUSD",1725904084378,0.10644863,2348.8,2348.3,0.43151479]
["bitfinex","ETHUSD",1725904084573,0.10644863,2349.1,2348.3,0.43151479]
["bitfinex","ETHUSD",1725904086935,3.0,2349.2,2348.5,2.0]
["bitfinex","ETHUSD",1725904086936,3.10644224,2349.2,2348.5,2.0]
["bitfinex","ETHUSD",1725904087143,0.10644224,2349.2,2348.6,0.08514549]
["bitfinex","ETHUSD",1725904087935,0.10643172,2349.3,2348.6,0.08514549]
["bitfinex","ETHUSD",1725904088091,0.10643172,2349.3,2348.6,0.43150004]
["bitfinex","ETHUSD",1725904089319,0.10643172,2349.3,2348.6,0.08514549]
["bitfinex","ETHUSD",1725904089890,0.10643172,2349.3,2348.7,1.3784]
["bitfinex","ETHUSD",1725904090134,3.10643172,2349.3,2348.7,1.3784]
["bitfinex","ETHUSD",1725904090335,3.10643172,2349.3,2348.8,0.08514298]
["bitfinex","ETHUSD",1725904090336,0.10643172,2349.3,2348.8,0.08514298]
["bitfinex","ETHUSD",1725904090504,0.54778,2349.4,2348.8,0.08514298]
["bitfinex","ETHUSD",1725904090505,0.10642473,2349.4,2348.8,0.08514298]
["bitfinex","ETHUSD",1725904091768,0.10642452,2349.6,2348.8,0.08514298]
["bitfinex","ETHUSD",1725904092029,0.67792697,2349.6,2348.8,0.08513962]
["bitfinex","ETHUSD",1725904093827,0.67792697,2349.6,2349.0,1.3784]
["bitfinex","ETHUSD",1725904093828,0.10642452,2349.6,2349.0,1.3784]
["bitfinex","ETHUSD",1725904094136,0.10641365,2349.7,2349.0,1.46353092]
["bitfinex","ETHUSD",1725904094324,0.10639731,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725904094494,0.10639731,2350.2,2349.6,0.08510842]
["bitfinex","ETHUSD",1725904094731,0.10639731,2350.2,2349.3,1.3784]
["bitfinex","ETHUSD",1725904094942,2.4289,2350.1,2349.3,1.3784]
["bitfinex","ETHUSD",1725904095098,0.35993521,2350.0,2349.3,1.3784]
["bitfinex","ETHUSD",1725904095509,0.35993521,2350.0,2349.2,0.08512447]
["bitfinex","ETHUSD",1725904095688,0.35993521,2350.0,2349.2,0.08512547]
["bitfinex","ETHUSD",1725904095689,3.35993521,2350.0,2349.2,0.08512547]
["bitfinex","ETHUSD",1725904096102,3.35993521,2350.0,2349.2,0.08512565]
["bitfinex","ETHUSD",1725904097234,3.35993521,2350.0,2349.1,0.08512436]
["bitfinex","ETHUSD",1725904097439,0.57888352,2349.9,2349.1,0.08512436]
["bitfinex","ETHUSD",1725904097624,0.10639728,2349.8,2349.3,1.3625]
["bitfinex","ETHUSD",1725904097831,0.10639728,2349.9,2349.3,1.3625]
["bitfinex","ETHUSD",1725904099745,0.10639728,2349.9,2348.9,2.0]
["bitfinex","ETHUSD",1725904099948,0.65992701,2349.9,2349.0,1.3625]
["bitfinex","ETHUSD",1725904100248,0.65992701,2349.9,2349.0,1.44762553]
["bitfinex","ETHUSD",1725904101072,0.65992701,2349.9,2348.7,4.19]
["bitfinex","ETHUSD",1725904101073,4.07670947,2349.6,2348.7,4.19]
["bitfinex","ETHUSD",1725904101355,0.10642751,2349.5,2348.7,5.5525]
["bitfinex","ETHUSD",1725904101647,4.07670947,2349.4,2348.7,1.3625]
["bitfinex","ETHUSD",1725904101888,0.10643316,2349.3,2348.7,1.3625]
["bitfinex","ETHUSD",1725904102093,4.07670947,2349.6,2348.8,0.08514652]
["bitfinex","ETHUSD",1725904102094,7.18313219,2349.6,2348.8,0.08514652]
["bitfinex","ETHUSD",1725904102295,3.0,2349.6,2349.0,1.3625]
["bitfinex","ETHUSD",1725904102600,0.10641367,2349.9,2349.2,2.0]
["bitfinex","ETHUSD",1725904102805,3.10641367,2349.9,2349.3,0.08511822]
["bitfinex","ETHUSD",1725904103664,3.10641367,2349.9,2349.2,2.0851199]
["bitfinex","ETHUSD",1725904106386,4.07670947,2349.8,2349.2,0.0851199]
["bitfinex","ETHUSD",1725904106589,3.10641328,2349.7,2349.0,1.44763063]
["bitfinex","ETHUSD",1725904106750,3.10641328,2349.7,2349.0,1.3625]
["bitfinex","ETHUSD",1725904106751,0.71831228,2349.6,2349.0,1.3625]
["bitfinex","ETHUSD",1725904106951,0.10641873,2349.5,2349.0,1.3625]
["bitfinex","ETHUSD",1725904107653,0.10641873,2349.5,2348.7,1.3625]
["bitfinex","ETHUSD",1725904107654,2.59241873,2349.5,2348.7,1.3625]
["bitfinex","ETHUSD",1725904107854,2.59241873,2349.5,2348.7,1.44764189]
["bitfinex","ETHUSD",1725904108053,4.07670947,2349.4,2348.7,1.3625]
["bitfinex","ETHUSD",1725904108288,0.10642839,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725904108557,0.10642839,2349.3,2348.7,0.08514271]
["bitfinex","ETHUSD",1725904108793,0.10642839,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725904109292,0.10642839,2349.3,2348.7,0.08514271]
["bitfinex","ETHUSD",1725904109512,3.10642839,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725904109733,0.89862237,2349.2,2348.6,2.08514271]
["bitfinex","ETHUSD",1725904109873,0.10643418,2349.2,2348.6,2.08514271]
["bitfinex","ETHUSD",1725904111614,0.10643418,2349.2,2348.2,3.3625]
["bitfinex","ETHUSD",1725904111615,4.18314365,2349.2,2348.2,3.3625]
["bitfinex","ETHUSD",1725904111877,5.486,2349.1,2348.2,3.3625]
["bitfinex","ETHUSD",1725904111995,0.10644125,2349.0,2348.2,3.3625]
["bitfinex","ETHUSD",1725904112187,0.10644125,2349.0,2348.3,0.33625]
["bitfinex","ETHUSD",1725904112613,4.07670947,2348.8,2347.9,3.3625]
["bitfinex","ETHUSD",1725904112816,0.10645628,2348.7,2347.9,3.3625]
["bitfinex","ETHUSD",1725904113021,3.10645628,2348.7,2347.9,3.3625]
["bitfinex","ETHUSD",1725904113821,5.59245628,2348.7,2347.9,3.3625]
["bitfinex","ETHUSD",1725904114385,4.07670947,2348.6,2347.9,3.3625]
["bitfinex","ETHUSD",1725904114584,4.07338265,2348.5,2347.9,3.44767244]
["bitfinex","ETHUSD",1725904114816,3.10646607,2348.5,2347.9,3.44767244]
["bitfinex","ETHUSD",1725904114997,0.10646607,2348.5,2347.9,3.44767244]
["bitfinex","ETHUSD",1725904116222,0.10646607,2348.5,2347.9,2.08517244]
["bitfinex","ETHUSD",1725904116615,6.41,2349.0,2348.2,2.0]
["bitfinex","ETHUSD",1725904116827,6.41,2349.0,2348.4,1.3625]
["bitfinex","ETHUSD",1725904117065,0.10644069,2349.2,2348.4,1.3625]
["bitfinex","ETHUSD",1725904117772,0.10644069,2349.2,2348.5,0.08515255]
["bitfinex","ETHUSD",1725904118182,3.85019011,2349.2,2348.4,1.44764793]
["bitfinex","ETHUSD",1725904118849,3.85019011,2349.2,2348.4,1.3625]
["bitfinex","ETHUSD",1725904119049,3.85019011,2349.2,2348.1,1.3625]
["bitfinex","ETHUSD",1725904119250,2.4828,2349.1,2348.0,0.08515984]
["bitfinex","ETHUSD",1725904119451,2.4828,2348.9,2348.0,0.08515984]
["bitfinex","ETHUSD",1725904119777,0.10646065,2348.8,2348.0,0.47266582]
["bitfinex","ETHUSD",1725904120140,3.10646065,2348.8,2348.0,0.47266582]
["bitfinex","ETHUSD",1725904120473,0.10646069,2348.7,2348.0,0.47266582]
["bitfinex","ETHUSD",1725904122149,0.10646069,2348.7,2347.9,2.08516854]
["bitfinex","ETHUSD",1725904124115,0.10646069,2348.7,2347.9,2.0]
["bitfinex","ETHUSD",1725904124247,2.4737,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1725904124450,0.10646702,2348.5,2347.9,2.0]
["bitfinex","ETHUSD",1725904124994,3.10646702,2348.5,2347.9,2.0]
["bitfinex","ETHUSD",1725904125387,3.10646702,2348.5,2347.9,2.412774]
["bitfinex","ETHUSD",1725904125701,3.10646702,2348.5,2347.9,0.412774]
["bitfinex","ETHUSD",1725904125991,3.10646702,2348.5,2347.8,1.87507408]
["bitfinex","ETHUSD",1725904127031,3.0,2348.5,2347.8,1.87507408]
["bitfinex","ETHUSD",1725904127154,2.4737,2348.6,2347.8,1.87507408]
["bitfinex","ETHUSD",1725904127355,2.4737,2348.6,2347.8,0.4274]
["bitfinex","ETHUSD",1725904127356,2.58016108,2348.6,2347.8,0.4274]
["bitfinex","ETHUSD",1725904127562,3.0,2348.5,2347.8,0.4274]
["bitfinex","ETHUSD",1725904127868,0.10647054,2348.4,2347.8,0.4274]
["bitfinex","ETHUSD",1725904128456,0.10647054,2348.4,2347.7,0.5125769]
["bitfinex","ETHUSD",1725904128770,0.10647054,2348.4,2347.8,0.08517504]
["bitfinex","ETHUSD",1725904129420,0.10646107,2348.8,2347.9,1.2064]
["bitfinex","ETHUSD",1725904129625,0.10646107,2348.8,2347.8,0.08517504]
["bitfinex","ETHUSD",1725904129626,2.459,2349.4,2348.4,1.2064]
["bitfinex","ETHUSD",1725904129902,2.459,2349.4,2348.5,0.08514378]
["bitfinex","ETHUSD",1725904130216,0.10642975,2349.7,2348.7,1.2064]
["bitfinex","ETHUSD",1725904130496,0.10642975,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725904130701,0.10642975,2349.7,2349.0,0.08513106]
["bitfinex","ETHUSD",1725904131196,2.3696,2350.1,2349.2,2.0]
["bitfinex","ETHUSD",1725904131404,0.22539988,2350.4,2349.3,0.40575142]
["bitfinex","ETHUSD",1725904131405,2.59499988,2350.4,2349.3,0.40575142]
["bitfinex","ETHUSD",1725904131565,2.59499988,2350.4,2349.5,2.0]
["bitfinex","ETHUSD",1725904131901,2.59499988,2350.4,2349.6,0.08510862]
["bitfinex","ETHUSD",1725904133864,2.59499988,2350.4,2349.5,2.0]
["bitfinex","ETHUSD",1725904134065,3.0,2350.3,2349.5,2.0]
["bitfinex","ETHUSD",1725904134293,0.66589373,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725904136564,0.66589373,2350.2,2349.1,1.2064]
["bitfinex","ETHUSD",1725904136565,0.66589373,2350.2,2349.2,0.08511584]
["bitfinex","ETHUSD",1725904137175,2.512,2350.1,2349.2,0.08511584]
["bitfinex","ETHUSD",1725904137375,3.10640436,2350.0,2349.2,0.08511584]
["bitfinex","ETHUSD",1725904137668,3.10640436,2350.0,2348.9,0.08512349]
["bitfinex","ETHUSD",1725904137905,1.06393312,2349.9,2348.8,3.29153696]
["bitfinex","ETHUSD",1725904138203,2.512,2349.7,2348.8,3.29153696]
["bitfinex","ETHUSD",1725904138503,3.10642258,2349.6,2348.8,3.29153696]
["bitfinex","ETHUSD",1725904139743,3.10642258,2349.6,2348.8,1.2064]
["bitfinex","ETHUSD",1725904140256,3.10642258,2349.6,2348.7,0.08514127]
["bitfinex","ETHUSD",1725904140402,3.10642258,2349.6,2348.7,0.8392954]
["bitfinex","ETHUSD",1725904140598,3.10642258,2349.6,2348.8,0.08513796]
["bitfinex","ETHUSD",1725904141062,3.0,2349.6,2348.9,3.2064]
["bitfinex","ETHUSD",1725904141340,0.10641061,2349.8,2349.0,0.08512849]
["bitfinex","ETHUSD",1725904144158,6.41,2349.9,2349.0,0.08512849]
["bitfinex","ETHUSD",1725904144327,6.41,2349.9,2349.4,1.2064]
["bitfinex","ETHUSD",1725904144526,0.10639388,2350.2,2349.5,0.0851151]
["bitfinex","ETHUSD",1725904145125,0.10639388,2350.2,2349.4,1.29151519]
["bitfinex","ETHUSD",1725904145551,3.10639388,2350.2,2349.4,1.29151519]
["bitfinex","ETHUSD",1725904145925,3.0,2350.2,2349.4,1.29151519]
["bitfinex","ETHUSD",1725904146127,3.0,2350.2,2349.5,0.32915152]
["bitfinex","ETHUSD",1725904146335,3.10638344,2350.2,2349.6,0.08510675]
["bitfinex","ETHUSD",1725904147326,3.10638344,2350.2,2349.5,0.32915152]
["bitfinex","ETHUSD",1725904147327,3.10638344,2350.2,2349.4,1.2064]
["bitfinex","ETHUSD",1725904147527,2.4165,2350.1,2349.4,1.2064]
["bitfinex","ETHUSD",1725904147830,0.10640133,2350.0,2349.4,1.2064]
["bitfinex","ETHUSD",1725904148121,0.95869146,2350.0,2349.4,1.2064]
["bitfinex","ETHUSD",1725904148330,0.95869146,2350.0,2349.4,1.29152237]
["bitfinex","ETHUSD",1725904148697,3.95869146,2350.0,2349.4,1.29152237]
["bitfinex","ETHUSD",1725904149780,3.0,2350.0,2349.4,1.29152237]
["bitfinex","ETHUSD",1725904150033,0.10639613,2350.1,2349.4,1.29152237]
["bitfinex","ETHUSD",1725904152577,0.10639613,2350.1,2349.4,1.2064]
["bitfinex","ETHUSD",1725904152921,0.10639613,2350.1,2348.7,1.18095413]
["bitfinex","ETHUSD",1725904152922,6.50194807,2350.0,2349.0,1.2064]
["bitfinex","ETHUSD",1725904153127,4.07594807,2349.6,2349.0,1.2064]
["bitfinex","ETHUSD",1725904153334,0.1064251,2349.5,2348.7,1.2064]
["bitfinex","ETHUSD",1725904153636,0.1064251,2349.5,2348.8,0.08514006]
["bitfinex","ETHUSD",1725904153637,3.1064251,2349.5,2348.8,0.08514006]
["bitfinex","ETHUSD",1725904153927,4.46566242,2349.5,2348.8,0.08514006]
["bitfinex","ETHUSD",1725904154378,2.426,2349.4,2348.7,1.2064]
["bitfinex","ETHUSD",1725904154584,2.426,2349.4,2348.6,4.25]
["bitfinex","ETHUSD",1725904154585,0.10643793,2349.3,2348.6,4.25]
["bitfinex","ETHUSD",1725904154833,3.10643793,2349.3,2348.6,4.25]
["bitfinex","ETHUSD",1725904154985,0.10643731,2349.2,2348.6,4.25]
["bitfinex","ETHUSD",1725904155329,0.65968104,2349.2,2348.6,4.25]
["bitfinex","ETHUSD",1725904156485,0.65968104,2349.2,2348.4,1.29154986]
["bitfinex","ETHUSD",1725904156696,0.65968104,2349.2,2348.4,1.2064]
["bitfinex","ETHUSD",1725904156898,2.426,2349.1,2348.2,1.2084]
["bitfinex","ETHUSD",1725904157121,0.1064486,2349.0,2348.3,0.08515888]
["bitfinex","ETHUSD",1725904157639,3.1064486,2349.0,2348.3,0.08515888]
["bitfinex","ETHUSD",1725904158288,2.9464486,2349.0,2348.3,0.08515888]
["bitfinex","ETHUSD",1725904158492,5.426,2349.1,2348.3,0.08515888]
["bitfinex","ETHUSD",1725904158685,0.02460191,2348.9,2348.3,0.08515888]
["bitfinex","ETHUSD",1725904158924,3.02460191,2349.1,2348.3,2.08515888]
["bitfinex","ETHUSD",1725904159129,0.02460191,2349.1,2348.4,0.32935589]
["bitfinex","ETHUSD",1725904159332,0.02460191,2349.1,2348.5,0.08515013]
["bitfinex","ETHUSD",1725904159486,2.5148,2349.0,2348.2,1.2084]
["bitfinex","ETHUSD",1725904159684,0.02460191,2348.9,2348.2,1.2084]
["bitfinex","ETHUSD",1725904160539,0.02460191,2348.9,2348.3,0.08516172]
["bitfinex","ETHUSD",1725904160909,3.02460191,2348.9,2348.2,1.2084]
["bitfinex","ETHUSD",1725904161115,0.55394019,2348.8,2348.1,0.08515552]
["bitfinex","ETHUSD",1725904161425,0.55394019,2348.8,2348.0,3.2084]
["bitfinex","ETHUSD",1725904161426,0.02460191,2348.7,2348.0,3.2084]
["bitfinex","ETHUSD",1725904161891,0.02460191,2348.7,2348.1,0.08516361]
["bitfinex","ETHUSD",1725904162333,0.02460191,2348.8,2348.1,0.08516361]
["bitfinex","ETHUSD",1725904162636,0.02460191,2348.8,2348.1,0.41451997]
["bitfinex","ETHUSD",1725904163535,0.02460191,2348.8,2347.8,0.4268]
["bitfinex","ETHUSD",1725904163707,2.5148,2348.7,2347.9,0.08517227]
["bitfinex","ETHUSD",1725904163906,3.02460191,2348.6,2347.9,0.08517227]
["bitfinex","ETHUSD",1725904164838,3.0,2348.6,2348.1,1.2084]
["bitfinex","ETHUSD",1725904165041,3.02460191,2348.9,2348.2,0.08516163]
["bitfinex","ETHUSD",1725904165248,3.02460191,2348.9,2348.2,0.41451779]
["bitfinex","ETHUSD",1725904165741,8.8269,2349.0,2348.2,0.41451779]
["bitfinex","ETHUSD",1725904165742,6.41,2349.0,2348.3,2.08516002]
["bitfinex","ETHUSD",1725904165945,6.25,2349.0,2348.3,2.08516002]
["bitfinex","ETHUSD",1725904166166,6.09,2349.0,2348.4,1.2084]
["bitfinex","ETHUSD",1725904166459,8.21150191,2349.3,2348.5,0.41450591]
["bitfinex","ETHUSD",1725904166626,8.05150191,2349.3,2348.5,0.41450591]
["bitfinex","ETHUSD",1725904166954,7.73150191,2349.3,2348.5,0.41450591]
["bitfinex","ETHUSD",1725904167249,6.09,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725904167429,6.09,2349.3,2348.7,0.08513949]
["bitfinex","ETHUSD",1725904167748,6.09,2349.3,2348.7,0.32658904]
["bitfinex","ETHUSD",1725904167903,6.09,2349.3,2348.8,0.0851395]
["bitfinex","ETHUSD",1725904168302,6.09,2349.3,2348.7,0.24144955]
["bitfinex","ETHUSD",1725904168528,6.09,2349.3,2348.5,0.329356]
["bitfinex","ETHUSD",1725904168853,6.09,2349.3,2348.5,0.41450339]
["bitfinex","ETHUSD",1725904170117,8.4743,2349.3,2348.5,0.41450339]
["bitfinex","ETHUSD",1725904171333,2.3843,2349.3,2348.5,0.41450339]
["bitfinex","ETHUSD",1725904171644,9.09,2349.5,2348.5,0.41450339]
["bitfinex","ETHUSD",1725904172032,9.09,2349.5,2348.6,2.0]
["bitfinex","ETHUSD",1725904172236,9.09,2349.5,2348.7,0.32659022]
["bitfinex","ETHUSD",1725904172436,9.09,2349.5,2348.8,0.08513989]
["bitfinex","ETHUSD",1725904173118,0.0008,2472.0,2348.9,4.1438]
["bitfinex","ETHUSD",1725904173119,3.06673442,2349.9,2348.9,4.1438]
["bitfinex","ETHUSD",1725904173478,2.4059,2349.9,2349.0,0.08513082]
["bitfinex","ETHUSD",1725904174265,4.07748905,2349.8,2349.0,0.08513082]
["bitfinex","ETHUSD",1725904175366,2.4059,2349.9,2349.0,0.08513082]
["bitfinex","ETHUSD",1725904175571,3.0,2349.9,2349.2,2.0]
["bitfinex","ETHUSD",1725904175881,4.07748905,2350.2,2349.2,2.0]
["bitfinex","ETHUSD",1725904175882,4.07748905,2350.2,2349.3,0.085117]
["bitfinex","ETHUSD",1725904176167,3.0,2350.1,2349.3,0.085117]
["bitfinex","ETHUSD",1725904176396,4.19647825,2350.4,2349.6,2.1438]
["bitfinex","ETHUSD",1725904176679,4.19647825,2350.4,2349.7,0.41438]
["bitfinex","ETHUSD",1725904176680,4.07748905,2350.2,2349.7,0.41438]
["bitfinex","ETHUSD",1725904176879,4.07748905,2350.2,2349.3,2.1438]
["bitfinex","ETHUSD",1725904176880,6.48338905,2350.2,2349.4,0.08511448]
["bitfinex","ETHUSD",1725904177974,6.48338905,2350.2,2349.4,0.0851154]
["bitfinex","ETHUSD",1725904178144,6.48338905,2350.2,2349.4,0.08511614]
["bitfinex","ETHUSD",1725904178338,6.48338905,2350.2,2349.3,2.22891643]
["bitfinex","ETHUSD",1725904178544,3.0,2350.1,2349.4,0.30800863]
["bitfinex","ETHUSD",1725904179552,3.0,2350.1,2349.4,0.22289164]
["bitfinex","ETHUSD",1725904179747,3.0,2350.1,2349.4,0.3080089]
["bitfinex","ETHUSD",1725904179953,3.0,2350.1,2349.4,0.22289164]
["bitfinex","ETHUSD",1725904180178,3.0,2350.1,2349.4,0.30800872]
["bitfinex","ETHUSD",1725904180384,3.0,2350.1,2349.4,0.22289164]
["bitfinex","ETHUSD",1725904180688,3.0,2350.1,2349.4,0.30800872]
["bitfinex","ETHUSD",1725904181790,3.0,2350.1,2349.5,2.1438]
["bitfinex","ETHUSD",1725904181998,3.0,2350.3,2349.6,0.24518087]
["bitfinex","ETHUSD",1725904182756,3.0,2350.3,2349.6,0.33029571]
["bitfinex","ETHUSD",1725904183655,3.0,2350.3,2349.6,0.24518087]
["bitfinex","ETHUSD",1725904183856,3.0,2350.3,2349.5,4.1438]
["bitfinex","ETHUSD",1725904184105,3.0,2350.3,2349.6,0.08511265]
["bitfinex","ETHUSD",1725904188300,3.0,2350.3,2349.7,2.1453]
["bitfinex","ETHUSD",1725904188893,3.0,2350.3,2349.8,0.08510665]
["bitfinex","ETHUSD",1725904190801,3.0,2350.3,2349.7,2.23039908]
["bitfinex","ETHUSD",1725904190992,4.32864783,2350.3,2349.7,2.23039908]
["bitfinex","ETHUSD",1725904192003,4.32864783,2350.3,2349.7,2.1453]
["bitfinex","ETHUSD",1725904192878,3.0,2350.3,2349.7,2.1453]
["bitfinex","ETHUSD",1725904193212,0.1189892,2350.4,2349.7,2.1453]
["bitfinex","ETHUSD",1725904195814,0.1189892,2350.4,2349.8,0.08510582]
["bitfinex","ETHUSD",1725904196728,0.1189892,2350.4,2349.9,2.1453]
["bitfinex","ETHUSD",1725904197237,0.1189892,2350.4,2350.0,0.08509931]
["bitfinex","ETHUSD",1725904197389,0.1189892,2350.4,2350.0,0.50813924]
["bitfinex","ETHUSD",1725904198087,0.1189892,2350.4,2350.0,0.42303993]
["bitfinex","ETHUSD",1725904198293,0.1189892,2350.4,2349.9,2.1453]
["bitfinex","ETHUSD",1725904201343,0.1189892,2350.4,2350.0,0.08510496]
["bitfinex","ETHUSD",1725904202033,4.19647825,2350.4,2349.8,2.1453]
["bitfinex","ETHUSD",1725904202216,3.0,2350.3,2349.6,0.0851112]
["bitfinex","ETHUSD",1725904202726,3.0,2350.3,2349.8,2.0]
["bitfinex","ETHUSD",1725904202928,0.1189892,2350.4,2349.9,2.64492705]
["bitfinex","ETHUSD",1725904203135,0.1189892,2350.4,2350.2,2.0]
["bitfinex","ETHUSD",1725904203448,0.1189892,2350.4,2350.3,2.23038349]
["bitfinex","ETHUSD",1725904205119,0.1189892,2350.4,2350.3,0.63508349]
["bitfinex","ETHUSD",1725904205316,0.1189892,2350.4,2350.3,2.23038349]
["bitfinex","ETHUSD",1725904205545,0.1189892,2350.4,2350.1,4.25]
["bitfinex","ETHUSD",1725904205749,0.1189892,2350.4,2350.0,6.3353]
["bitfinex","ETHUSD",1725904206062,0.1189892,2350.4,2350.0,7.29537814]
["bitfinex","ETHUSD",1725904206746,0.1189892,2350.4,2349.9,0.49963021]
["bitfinex","ETHUSD",1725904207059,0.1189892,2350.4,2349.9,2.64493021]
["bitfinex","ETHUSD",1725904208758,6.56528905,2350.3,2349.5,6.25]
["bitfinex","ETHUSD",1725904208930,6.56528905,2350.3,2349.6,0.08511002]
["bitfinex","ETHUSD",1725904209133,3.0,2350.2,2349.6,0.08511002]
["bitfinex","ETHUSD",1725904210048,0.1189892,2350.4,2349.8,2.0]
["bitfinex","ETHUSD",1725904210264,2.4943,2350.2,2349.5,4.25]
["bitfinex","ETHUSD",1725904210634,2.4943,2350.2,2349.6,0.08511011]
["bitfinex","ETHUSD",1725904210837,0.53863702,2350.4,2349.6,0.08511011]
["bitfinex","ETHUSD",1725904211064,4.07748905,2350.3,2349.5,4.25]
["bitfinex","ETHUSD",1725904211265,3.53863702,2350.4,2349.6,0.08510829]
["bitfinex","ETHUSD",1725904211488,3.1189892,2350.4,2349.6,2.51861912]
["bitfinex","ETHUSD",1725904211654,3.1189892,2350.4,2349.7,2.1453]
["bitfinex","ETHUSD",1725904211989,3.1189892,2350.4,2349.8,0.08510212]
["bitfinex","ETHUSD",1725904214191,4.07748905,2350.3,2349.7,2.23040221]
["bitfinex","ETHUSD",1725904214351,4.07748905,2350.3,2349.6,0.08511071]
["bitfinex","ETHUSD",1725904214557,5.04656688,2350.3,2349.6,0.08511071]
["bitfinex","ETHUSD",1725904214755,5.04656688,2350.3,2349.5,4.25]
["bitfinex","ETHUSD",1725904214995,3.0,2350.2,2349.5,4.25]
["bitfinex","ETHUSD",1725904215342,4.07748905,2350.1,2349.5,4.25]
["bitfinex","ETHUSD",1725904215608,3.0,2350.2,2349.5,4.25]
["bitfinex","ETHUSD",1725904215773,3.0,2350.2,2349.6,0.08511124]
["bitfinex","ETHUSD",1725904216096,0.1189892,2350.4,2349.6,0.08511124]
["bitfinex","ETHUSD",1725904216097,0.1189892,2350.4,2349.6,2.08511124]
["bitfinex","ETHUSD",1725904216297,0.1189892,2350.4,2349.7,2.1453]
["bitfinex","ETHUSD",1725904216457,0.1189892,2350.4,2349.9,2.0]
["bitfinex","ETHUSD",1725904216656,0.1189892,2350.4,2349.5,5.08953]
["bitfinex","ETHUSD",1725904216657,0.1189892,2350.4,2350.2,2.0]
["bitfinex","ETHUSD",1725904216894,0.1189892,2350.4,2350.3,0.49884235]
["bitfinex","ETHUSD",1725904219789,0.1189892,2350.4,2350.3,2.63644235]
["bitfinex","ETHUSD",1725904220303,0.1189892,2350.4,2350.3,2.22268235]
["bitfinex","ETHUSD",1725904220488,0.1189892,2350.4,2350.0,2.1376]
["bitfinex","ETHUSD",1725904220693,0.1189892,2350.4,2350.1,0.0850904]
["bitfinex","ETHUSD",1725904221295,0.1189892,2350.4,2350.0,0.08508892]
["bitfinex","ETHUSD",1725904222258,0.1189892,2350.4,2349.8,2.1376]
["bitfinex","ETHUSD",1725904222800,0.1189892,2350.4,2349.8,0.22226976]
["bitfinex","ETHUSD",1725904224609,0.1189892,2350.4,2350.0,2.1376]
["bitfinex","ETHUSD",1725904224768,0.1189892,2350.4,2350.1,0.0850875]
["bitfinex","ETHUSD",1725904224967,0.1189892,2350.4,2349.9,2.0]
["bitfinex","ETHUSD",1725904225305,0.1189892,2350.4,2349.9,2.0850978]
["bitfinex","ETHUSD",1725904225464,0.1189892,2350.4,2350.0,0.44449676]
["bitfinex","ETHUSD",1725904226166,0.1189892,2350.4,2349.8,0.22226976]
["bitfinex","ETHUSD",1725904227905,4.07748905,2350.3,2349.5,7.22713]
["bitfinex","ETHUSD",1725904228707,4.07748905,2350.3,2349.6,0.08510688]
["bitfinex","ETHUSD",1725904228869,4.07748905,2350.3,2349.6,2.08510688]
["bitfinex","ETHUSD",1725904230197,4.07748905,2350.3,2349.5,7.22713]
["bitfinex","ETHUSD",1725904230198,4.07748905,2350.3,2349.5,5.08953]
["bitfinex","ETHUSD",1725904230380,6.56208905,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725904231021,6.56208905,2349.9,2349.2,4.19]
["bitfinex","ETHUSD",1725904232404,2.4846,2349.9,2349.2,4.19]
["bitfinex","ETHUSD",1725904232611,3.0,2350.0,2349.3,2.08512482]
["bitfinex","ETHUSD",1725904232775,3.0,2350.0,2349.3,4.22272482]
["bitfinex","ETHUSD",1725904233176,3.0,2350.0,2349.4,0.84127248]
["bitfinex","ETHUSD",1725904236388,6.09,2350.2,2349.6,2.0]
["bitfinex","ETHUSD",1725904236624,6.09,2350.2,2349.7,0.08510761]
["bitfinex","ETHUSD",1725904237772,4.07748905,2350.1,2349.3,4.1376]
["bitfinex","ETHUSD",1725904238092,6.09,2350.2,2349.3,4.22271783]
["bitfinex","ETHUSD",1725904238093,2.4447,2350.0,2349.3,4.22271783]
["bitfinex","ETHUSD",1725904238411,2.4447,2350.0,2349.2,4.19]
["bitfinex","ETHUSD",1725904238412,4.07748905,2349.9,2348.9,4.1376]
["bitfinex","ETHUSD",1725904238723,4.07748905,2349.9,2349.0,0.92388619]
["bitfinex","ETHUSD",1725904239015,4.07748905,2349.9,2349.0,0.83876]
["bitfinex","ETHUSD",1725904239168,4.07748905,2349.9,2349.1,0.08512404]
["bitfinex","ETHUSD",1725904239371,4.07748905,2349.9,2349.0,0.83876]
["bitfinex","ETHUSD",1725904240885,4.07748905,2349.9,2349.1,0.0851252]
["bitfinex","ETHUSD",1725904241099,2.4447,2350.0,2349.1,0.59127372]
["bitfinex","ETHUSD",1725904241426,4.07748905,2349.9,2349.1,0.50614852]
["bitfinex","ETHUSD",1725904241587,4.07748905,2349.9,2349.2,0.08512511]
["bitfinex","ETHUSD",1725904241785,4.07748905,2349.9,2349.1,0.50614852]
["bitfinex","ETHUSD",1725904242222,4.07748905,2349.9,2349.1,0.59127365]
["bitfinex","ETHUSD",1725904243526,4.07748905,2349.9,2349.1,0.50614852]
["bitfinex","ETHUSD",1725904243685,5.02970796,2349.9,2349.1,0.50614852]
["bitfinex","ETHUSD",1725904243882,2.3142,2349.4,2348.8,4.25]
["bitfinex","ETHUSD",1725904245219,4.07748905,2349.3,2348.5,4.19]
["bitfinex","ETHUSD",1725904245418,4.07748905,2349.1,2348.5,4.19]
["bitfinex","ETHUSD",1725904245643,3.0,2349.8,2348.2,4.1376]
["bitfinex","ETHUSD",1725904245644,6.39168905,2348.9,2348.2,4.1376]
["bitfinex","ETHUSD",1725904245791,6.39168905,2348.9,2348.0,2.1376]
["bitfinex","ETHUSD",1725904245987,4.07748905,2348.7,2348.1,0.41376]
["bitfinex","ETHUSD",1725904246514,4.07748905,2348.7,2347.9,2.08516727]
["bitfinex","ETHUSD",1725904246892,10.03085796,2348.9,2347.9,2.08516727]
["bitfinex","ETHUSD",1725904247119,3.0,2348.8,2347.9,2.08516727]
["bitfinex","ETHUSD",1725904247689,4.07748905,2348.7,2347.9,2.08516727]
["bitfinex","ETHUSD",1725904247889,5.08057485,2348.7,2347.9,2.46495673]
["bitfinex","ETHUSD",1725904248192,5.08057485,2348.7,2347.8,2.5644]
["bitfinex","ETHUSD",1725904248193,3.0,2348.6,2347.8,2.5644]
["bitfinex","ETHUSD",1725904248504,6.39168905,2348.5,2347.8,2.5644]
["bitfinex","ETHUSD",1725904248917,4.07748905,2348.3,2347.7,0.4268]
["bitfinex","ETHUSD",1725904249111,4.0711206,2348.3,2347.7,0.4268]
["bitfinex","ETHUSD",1725904249352,4.0711206,2348.3,2347.7,0.51198236]
["bitfinex","ETHUSD",1725904249519,4.0711206,2348.3,2347.7,0.9561106]
["bitfinex","ETHUSD",1725904249940,4.0711206,2348.3,2347.7,0.87092824]
["bitfinex","ETHUSD",1725904250220,2.3142,2348.5,2347.8,0.08518275]
["bitfinex","ETHUSD",1725904250819,6.39168905,2348.5,2347.8,0.08518275]
["bitfinex","ETHUSD",1725904251022,2.3142,2348.5,2347.8,0.08518275]
["bitfinex","ETHUSD",1725904251258,2.3142,2348.5,2347.9,2.0]
["bitfinex","ETHUSD",1725904251427,2.3142,2348.5,2348.0,0.0851689]
["bitfinex","ETHUSD",1725904253153,4.07748905,2348.7,2348.1,1.9293]
["bitfinex","ETHUSD",1725904253657,1.9903,2348.8,2348.1,1.9293]
["bitfinex","ETHUSD",1725904253856,1.8303,2348.8,2348.1,1.9293]
["bitfinex","ETHUSD",1725904254557,1.8303,2348.8,2348.1,2.01446388]
["bitfinex","ETHUSD",1725904254764,7.07748905,2348.9,2348.1,2.01446388]
["bitfinex","ETHUSD",1725904254765,3.0,2348.9,2348.1,2.01446388]
["bitfinex","ETHUSD",1725904254922,4.07748905,2349.1,2348.1,2.01446388]
["bitfinex","ETHUSD",1725904254923,3.0,2349.0,2348.1,2.01446388]
["bitfinex","ETHUSD",1725904255127,4.07748905,2349.1,2348.2,2.0]
["bitfinex","ETHUSD",1725904255357,4.07748905,2349.1,2348.3,0.48660115]
["bitfinex","ETHUSD",1725904256435,7.04221891,2349.9,2348.5,2.0]
["bitfinex","ETHUSD",1725904256436,4.07748905,2349.5,2348.5,2.0]
["bitfinex","ETHUSD",1725904256643,4.07748905,2349.3,2348.5,2.0]
["bitfinex","ETHUSD",1725904256959,2.279,2349.2,2348.5,2.0]
["bitfinex","ETHUSD",1725904259826,4.07748905,2349.3,2348.6,0.08515282]
["bitfinex","ETHUSD",1725904260041,7.07748905,2349.5,2348.7,2.2711]
["bitfinex","ETHUSD",1725904260236,7.07748905,2349.5,2348.7,2.35624069]
["bitfinex","ETHUSD",1725904260464,7.07748905,2349.5,2348.7,2.2711]
["bitfinex","ETHUSD",1725904261047,2.2829,2349.2,2348.6,0.52077152]
["bitfinex","ETHUSD",1725904261252,3.0,2349.5,2348.8,2.3085]
["bitfinex","ETHUSD",1725904261253,7.07748905,2349.5,2348.8,2.3085]
["bitfinex","ETHUSD",1725904261837,3.0,2349.5,2348.8,2.3936457]
["bitfinex","ETHUSD",1725904262077,6.09,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1725904262381,12.42,2350.1,2349.2,2.3085]
["bitfinex","ETHUSD",1725904262382,6.09,2350.0,2349.2,2.3085]
["bitfinex","ETHUSD",1725904262572,6.09,2350.0,2349.3,0.08512181]
["bitfinex","ETHUSD",1725904262777,6.09,2350.0,2349.3,0.32448399]
["bitfinex","ETHUSD",1725904263370,6.09,2350.0,2349.4,2.3085]
["bitfinex","ETHUSD",1725904264588,3.0,2349.9,2349.4,2.3085]
["bitfinex","ETHUSD",1725904265277,6.09,2350.0,2349.4,2.3085]
["bitfinex","ETHUSD",1725904266942,6.09,2350.0,2349.1,0.08511888]
["bitfinex","ETHUSD",1725904266943,4.07748905,2349.7,2349.1,2.3057]
["bitfinex","ETHUSD",1725904267147,4.07748905,2349.7,2348.8,2.3057]
["bitfinex","ETHUSD",1725904267613,4.07748905,2349.7,2348.9,0.08513387]
["bitfinex","ETHUSD",1725904267758,3.0,2349.9,2349.0,4.4093]
["bitfinex","ETHUSD",1725904267957,3.0,2349.9,2349.1,0.08512258]
["bitfinex","ETHUSD",1725904268188,3.0,2349.9,2349.1,0.58956484]
["bitfinex","ETHUSD",1725904268394,7.07748905,2349.9,2349.1,0.58956484]
["bitfinex","ETHUSD",1725904268589,7.07748905,2349.9,2349.0,4.49442258]
["bitfinex","ETHUSD",1725904268931,7.07748905,2349.9,2349.0,4.4093]
["bitfinex","ETHUSD",1725904269602,4.07748905,2349.7,2349.0,4.4093]
["bitfinex","ETHUSD",1725904269892,4.07748905,2349.7,2349.0,2.4093]
["bitfinex","ETHUSD",1725904270096,3.0,2349.6,2349.0,2.4093]
["bitfinex","ETHUSD",1725904270301,3.95679891,2349.6,2349.0,2.4093]
["bitfinex","ETHUSD",1725904273172,3.0,2349.6,2349.0,2.4093]
["bitfinex","ETHUSD",1725904273870,3.0,2349.6,2348.8,2.4093]
["bitfinex","ETHUSD",1725904274185,4.07748905,2349.5,2348.8,2.40829339]
["bitfinex","ETHUSD",1725904274387,3.0,2349.4,2348.8,2.40829339]
["bitfinex","ETHUSD",1725904275373,3.0,2349.4,2348.8,2.49343921]
["bitfinex","ETHUSD",1725904275806,3.0,2349.4,2348.8,2.40829339]
["bitfinex","ETHUSD",1725904275971,3.70774891,2349.4,2348.8,2.40829339]
["bitfinex","ETHUSD",1725904276703,4.07748905,2349.3,2348.6,0.52076825]
["bitfinex","ETHUSD",1725904277028,6.13334891,2349.4,2348.6,0.08514824]
["bitfinex","ETHUSD",1725904277174,3.0,2349.4,2348.7,2.4083]
["bitfinex","ETHUSD",1725904277509,7.07748905,2349.5,2348.7,2.4083]
["bitfinex","ETHUSD",1725904277810,6.50218905,2349.3,2348.5,10.8483]
["bitfinex","ETHUSD",1725904278109,6.50218905,2349.3,2348.6,0.08514882]
["bitfinex","ETHUSD",1725904278432,7.07748905,2349.5,2348.6,0.08514882]
["bitfinex","ETHUSD",1725904278717,7.07748905,2349.5,2348.6,1.3784937]
["bitfinex","ETHUSD",1725904280614,3.0,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1725904280911,3.0,2349.5,2348.9,2.4324364]
["bitfinex","ETHUSD",1725904281328,6.09,2349.8,2349.1,2.0]
["bitfinex","ETHUSD",1725904281527,12.59268905,2350.1,2349.3,2.4083]
["bitfinex","ETHUSD",1725904281680,12.59268905,2350.1,2349.3,2.85764219]
["bitfinex","ETHUSD",1725904281681,13.85195796,2350.1,2349.3,2.85764219]
["bitfinex","ETHUSD",1725904282299,12.59268905,2350.1,2349.3,2.85764219]
["bitfinex","ETHUSD",1725904282618,0.1189892,2350.4,2349.4,2.0851218]
["bitfinex","ETHUSD",1725904282820,0.1189892,2350.4,2349.5,2.4083]
["bitfinex","ETHUSD",1725904282976,4.07748905,2350.3,2349.5,2.49340917]
["bitfinex","ETHUSD",1725904283173,0.1189892,2350.4,2349.5,2.49340917]
["bitfinex","ETHUSD",1725904283174,4.07748905,2350.1,2349.5,2.4083]
["bitfinex","ETHUSD",1725904284176,0.1189892,2350.4,2349.5,2.4083]
["bitfinex","ETHUSD",1725904284177,4.07748905,2350.3,2349.6,0.08511531]
["bitfinex","ETHUSD",1725904284375,0.1189892,2350.4,2349.6,0.08511531]
["bitfinex","ETHUSD",1725904284602,0.1189892,2350.4,2349.7,2.4083]
["bitfinex","ETHUSD",1725904285218,0.1189892,2350.4,2349.8,0.08510619]
["bitfinex","ETHUSD",1725904285521,0.1189892,2350.4,2349.8,0.44934062]
["bitfinex","ETHUSD",1725904286029,0.1189892,2350.4,2349.4,4.3526]
["bitfinex","ETHUSD",1725904286030,4.07748905,2350.1,2349.4,4.3526]
["bitfinex","ETHUSD",1725904286407,4.07748905,2350.3,2349.5,0.08511822]
["bitfinex","ETHUSD",1725904287031,4.07748905,2350.3,2349.4,4.43771314]
["bitfinex","ETHUSD",1725904287186,4.07748905,2350.3,2349.4,2.43771314]
["bitfinex","ETHUSD",1725904288333,4.07748905,2350.1,2349.4,2.3526]
["bitfinex","ETHUSD",1725904289728,2.3619,2350.0,2349.2,2.4073]
["bitfinex","ETHUSD",1725904292692,4.07748905,2350.1,2349.2,2.4073]
["bitfinex","ETHUSD",1725904296007,4.07748905,2349.7,2349.2,2.4073]
["bitfinex","ETHUSD",1725904296205,4.07748905,2349.5,2348.6,2.3105]
["bitfinex","ETHUSD",1725904296406,4.07748905,2349.5,2348.6,2.39564539]
["bitfinex","ETHUSD",1725904296933,13.16748905,2349.7,2348.8,2.0]
["bitfinex","ETHUSD",1725904297148,3.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904297333,5.69423796,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904297541,8.08673796,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904298745,5.69423796,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904299266,1.61674891,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904299422,4.07748905,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904299982,3.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904300328,4.07748905,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904301127,3.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904301823,2.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904302051,2.0,2349.6,2348.9,2.4893]
["bitfinex","ETHUSD",1725904304272,4.07748905,2349.5,2348.9,2.4893]
["bitfinex","ETHUSD",1725904306272,4.07748905,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904306480,2.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904306725,4.07748905,2349.5,2348.9,2.263]
["bitfinex","ETHUSD",1725904307016,2.0,2349.6,2348.9,2.263]
["bitfinex","ETHUSD",1725904309426,2.0,2349.6,2349.0,2.37453719]
["bitfinex","ETHUSD",1725904309594,2.0,2349.6,2349.1,0.43745372]
["bitfinex","ETHUSD",1725904310211,3.0,2349.8,2349.1,0.43745372]
["bitfinex","ETHUSD",1725904310428,3.0,2349.8,2349.2,2.4083]
["bitfinex","ETHUSD",1725904311194,4.07748905,2349.7,2349.2,2.4083]
["bitfinex","ETHUSD",1725904311394,4.07748905,2349.7,2348.7,2.2899]
["bitfinex","ETHUSD",1725904311595,3.0,2349.6,2348.8,0.23750364]
["bitfinex","ETHUSD",1725904311805,3.0,2349.6,2348.8,0.32264329]
["bitfinex","ETHUSD",1725904312394,4.07748905,2349.5,2348.7,2.2899]
["bitfinex","ETHUSD",1725904312905,4.07748905,2348.9,2348.4,2.4083]
["bitfinex","ETHUSD",1725904313337,4.07748905,2348.9,2348.0,2.4083]
["bitfinex","ETHUSD",1725904313636,5.25,2349.2,2348.0,2.4083]
["bitfinex","ETHUSD",1725904313637,4.07748905,2348.7,2348.0,2.49346962]
["bitfinex","ETHUSD",1725904313944,4.07748905,2348.7,2348.0,2.4083]
["bitfinex","ETHUSD",1725904314123,4.07748905,2348.7,2348.0,2.89181]
["bitfinex","ETHUSD",1725904314754,4.07748905,2348.7,2348.0,2.4083]
["bitfinex","ETHUSD",1725904315826,3.0,2348.8,2348.0,2.4083]
["bitfinex","ETHUSD",1725904318810,3.0,2348.9,2348.0,2.4083]
["bitfinex","ETHUSD",1725904319011,7.07748905,2348.9,2348.0,2.4083]
["bitfinex","ETHUSD",1725904319717,7.07748905,2348.9,2347.8,0.4268]
["bitfinex","ETHUSD",1725904319718,4.07748905,2348.3,2347.8,0.4268]
["bitfinex","ETHUSD",1725904319917,0.63487891,2348.2,2347.8,0.4268]
["bitfinex","ETHUSD",1725904320251,4.07748905,2348.3,2347.8,0.4268]
["bitfinex","ETHUSD",1725904320610,4.07748905,2348.1,2347.8,0.4268]
["bitfinex","ETHUSD",1725904320808,2.2713,2348.4,2347.8,0.4268]
["bitfinex","ETHUSD",1725904320809,4.07748905,2348.3,2347.8,0.4268]
["bitfinex","ETHUSD",1725904321263,2.2713,2348.4,2347.8,2.6986]
["bitfinex","ETHUSD",1725904321615,7.07748905,2348.5,2347.8,2.6986]
["bitfinex","ETHUSD",1725904321858,0.93487891,2348.4,2347.8,2.6986]
["bitfinex","ETHUSD",1725904323559,4.07748905,2348.3,2347.8,2.6986]
["bitfinex","ETHUSD",1725904323710,0.93487891,2348.4,2347.3,0.08518694]
["bitfinex","ETHUSD",1725904323711,4.07748905,2348.1,2347.5,0.4268]
["bitfinex","ETHUSD",1725904324167,0.93487891,2348.4,2347.5,0.4268]
["bitfinex","ETHUSD",1725904324168,4.07748905,2348.3,2347.5,0.51198787]
["bitfinex","ETHUSD",1725904324484,4.07748905,2347.9,2347.4,2.3216]
["bitfinex","ETHUSD",1725904324869,4.07748905,2347.7,2347.0,2.4083]
["bitfinex","ETHUSD",1725904325095,7.07748905,2347.9,2347.0,2.4083]
["bitfinex","ETHUSD",1725904325305,7.07748905,2347.9,2347.1,0.08520173]
["bitfinex","ETHUSD",1725904325742,7.07748905,2347.9,2347.0,2.4083]
["bitfinex","ETHUSD",1725904325944,1.31674891,2347.8,2347.0,2.84913]
["bitfinex","ETHUSD",1725904326181,1.31674891,2347.8,2347.1,0.08520162]
["bitfinex","ETHUSD",1725904326903,6.09,2348.0,2347.3,2.2791]
["bitfinex","ETHUSD",1725904327183,6.09,2348.0,2347.5,2.2791]
["bitfinex","ETHUSD",1725904327355,6.09,2348.4,2347.5,2.2791]
["bitfinex","ETHUSD",1725904327559,4.07748905,2348.3,2347.5,2.2791]
["bitfinex","ETHUSD",1725904327761,4.07748905,2348.3,2347.6,0.23642859]
["bitfinex","ETHUSD",1725904328369,3.0,2348.2,2347.6,0.23642859]
["bitfinex","ETHUSD",1725904329676,3.0,2348.3,2347.7,2.3995]
["bitfinex","ETHUSD",1725904330081,3.0,2348.3,2347.7,2.48468268]
["bitfinex","ETHUSD",1725904330391,6.09,2348.6,2347.9,2.4039]
["bitfinex","ETHUSD",1725904330578,6.57458905,2348.9,2348.1,2.4039]
["bitfinex","ETHUSD",1725904330579,10.16748905,2348.9,2348.1,2.4039]
["bitfinex","ETHUSD",1725904331421,10.16748905,2348.9,2348.2,0.08516777]
["bitfinex","ETHUSD",1725904331422,6.09,2348.9,2348.2,0.08516777]
["bitfinex","ETHUSD",1725904331584,6.09,2348.9,2348.3,2.4083]
["bitfinex","ETHUSD",1725904331909,6.09,2348.9,2348.4,0.24934678]
["bitfinex","ETHUSD",1725904332211,10.16748905,2349.3,2348.3,2.49345694]
["bitfinex","ETHUSD",1725904332419,6.09,2349.3,2348.6,2.4083]
["bitfinex","ETHUSD",1725904332571,6.09,2349.3,2348.8,2.4083]
["bitfinex","ETHUSD",1725904333914,10.16748905,2349.3,2348.8,2.4083]
["bitfinex","ETHUSD",1725904334112,10.16748905,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725904334113,6.09,2349.3,2348.5,2.4083]
["bitfinex","ETHUSD",1725904334284,2.3776,2349.2,2348.5,2.4083]
["bitfinex","ETHUSD",1725904334482,2.3776,2349.2,2347.9,4.25]
["bitfinex","ETHUSD",1725904334483,2.3776,2349.2,2348.2,2.4083]
["bitfinex","ETHUSD",1725904335136,5.3776,2349.2,2348.2,2.4083]
["bitfinex","ETHUSD",1725904335670,5.02057641,2349.0,2348.2,2.4083]
["bitfinex","ETHUSD",1725904335875,5.02057641,2349.0,2347.6,2.23642859]
["bitfinex","ETHUSD",1725904335876,5.3776,2348.9,2347.9,2.4083]
["bitfinex","ETHUSD",1725904336124,5.87965764,2348.9,2347.9,2.4083]
["bitfinex","ETHUSD",1725904337314,5.02057641,2348.7,2347.9,2.4083]
["bitfinex","ETHUSD",1725904337650,5.3339,2348.6,2347.6,2.2614]
["bitfinex","ETHUSD",1725904337776,5.02057641,2348.4,2347.3,2.2614]
["bitfinex","ETHUSD",1725904337976,3.50205764,2348.3,2347.3,2.2614]
["bitfinex","ETHUSD",1725904339075,2.4632,2348.2,2347.3,2.2614]
["bitfinex","ETHUSD",1725904339516,2.4632,2348.2,2347.0,4.2794]
["bitfinex","ETHUSD",1725904340008,2.4632,2348.2,2347.1,0.08519965]
["bitfinex","ETHUSD",1725904340575,2.4632,2348.2,2347.0,4.2794]
["bitfinex","ETHUSD",1725904340775,2.4632,2348.2,2347.1,0.42794]
["bitfinex","ETHUSD",1725904340776,5.61710217,2348.1,2347.1,0.42794]
["bitfinex","ETHUSD",1725904341118,5.61710217,2348.1,2347.0,4.2794]
["bitfinex","ETHUSD",1725904341119,3.0,2348.0,2347.0,2.2794]
["bitfinex","ETHUSD",1725904341272,3.55,2348.0,2347.0,2.2794]
["bitfinex","ETHUSD",1725904341477,2.4565,2347.9,2347.0,2.2794]
["bitfinex","ETHUSD",1725904342832,3.0,2348.0,2347.1,0.08521258]
["bitfinex","ETHUSD",1725904342992,0.91671022,2347.9,2347.1,0.43646126]
["bitfinex","ETHUSD",1725904343176,0.91671022,2347.9,2347.0,2.2794]
["bitfinex","ETHUSD",1725904344005,3.0,2348.0,2347.1,0.08520785]
["bitfinex","ETHUSD",1725904344210,2.459,2348.2,2347.1,0.08520785]
["bitfinex","ETHUSD",1725904344388,2.459,2348.2,2347.2,2.2802]
["bitfinex","ETHUSD",1725904344577,2.459,2348.2,2347.3,0.08519418]
["bitfinex","ETHUSD",1725904344777,11.11057641,2348.7,2347.3,0.08519418]
["bitfinex","ETHUSD",1725904344778,2.3275,2348.5,2347.3,0.08519418]
["bitfinex","ETHUSD",1725904344992,1.47475,2348.4,2347.3,0.3217336]
["bitfinex","ETHUSD",1725904345216,2.3275,2348.5,2347.3,0.3217336]
["bitfinex","ETHUSD",1725904345432,2.3275,2348.5,2347.5,2.2802]
["bitfinex","ETHUSD",1725904345603,11.11057641,2348.7,2347.6,0.08518307]
["bitfinex","ETHUSD",1725904346078,11.11057641,2348.7,2347.7,2.3385]
["bitfinex","ETHUSD",1725904346079,6.09,2348.7,2347.7,2.3385]
["bitfinex","ETHUSD",1725904346281,6.09,2348.7,2347.7,2.42367684]
["bitfinex","ETHUSD",1725904346513,8.16745,2348.7,2347.8,0.24236768]
["bitfinex","ETHUSD",1725904347001,6.09,2348.7,2347.8,0.24236768]
["bitfinex","ETHUSD",1725904347640,3.0,2348.6,2347.8,0.24236768]
["bitfinex","ETHUSD",1725904351004,3.0,2348.6,2347.8,0.32754551]
["bitfinex","ETHUSD",1725904351245,6.09,2348.7,2348.0,2.0]
["bitfinex","ETHUSD",1725904351399,6.09,2348.7,2348.1,2.38855531]
["bitfinex","ETHUSD",1725904351737,6.09,2348.7,2348.2,0.43885553]
["bitfinex","ETHUSD",1725904352042,56.09,2348.7,2348.2,0.43885553]
["bitfinex","ETHUSD",1725904352798,56.09,2348.7,2348.3,0.08516511]
["bitfinex","ETHUSD",1725904353127,50.0,2348.7,2348.6,2.3034]
["bitfinex","ETHUSD",1725904353308,50.0,2348.7,2348.6,2.73374]
["bitfinex","ETHUSD",1725904353516,50.0,2348.7,2348.6,3.36888287]
["bitfinex","ETHUSD",1725904356093,50.0,2348.7,2348.6,2.73374]
["bitfinex","ETHUSD",1725904357296,50.0,2348.7,2348.6,2.81888842]
["bitfinex","ETHUSD",1725904357497,50.0,2348.7,2348.6,2.73374]
["bitfinex","ETHUSD",1725904359239,50.0,2348.7,2348.6,2.3034]
["bitfinex","ETHUSD",1725904359801,50.0,2348.7,2348.2,7.70405553]
["bitfinex","ETHUSD",1725904359997,50.0,2348.7,2348.3,0.08515335]
["bitfinex","ETHUSD",1725904361132,50.0,2348.7,2348.6,2.3196]
["bitfinex","ETHUSD",1725904361335,50.0,2348.7,2348.6,2.40475027]
["bitfinex","ETHUSD",1725904361555,50.0,2348.7,2348.6,2.8452253]
["bitfinex","ETHUSD",1725904361754,50.0,2348.7,2348.6,2.76007503]
["bitfinex","ETHUSD",1725904363570,50.0,2348.7,2348.3,2.335]
["bitfinex","ETHUSD",1725904364065,50.0,2348.7,2348.0,2.335]
["bitfinex","ETHUSD",1725904364279,50.0,2348.7,2348.1,0.08516329]
["bitfinex","ETHUSD",1725904366677,50.0,2348.7,2348.0,2.335]
["bitfinex","ETHUSD",1725904367382,50.0,2348.7,2347.9,6.25]
["bitfinex","ETHUSD",1725904367383,2.3241,2348.6,2347.9,4.25]
["bitfinex","ETHUSD",1725904367671,9.70113806,2348.6,2347.9,4.25]
["bitfinex","ETHUSD",1725904368036,9.70113806,2348.6,2347.7,4.28517818]
["bitfinex","ETHUSD",1725904368433,9.70113806,2348.6,2347.7,4.2851782]
["bitfinex","ETHUSD",1725904368862,9.70113806,2348.6,2347.8,0.08517812]
["bitfinex","ETHUSD",1725904369076,9.70113806,2348.6,2347.8,0.94719587]
["bitfinex","ETHUSD",1725904369282,9.70113806,2348.6,2347.8,0.94719462]
["bitfinex","ETHUSD",1725904369963,3.0,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1725904370165,50.0,2348.7,2348.1,2.4083]
["bitfinex","ETHUSD",1725904370479,2.3199,2348.5,2347.7,4.2]
["bitfinex","ETHUSD",1725904370791,0.53199,2348.4,2347.7,4.2]
["bitfinex","ETHUSD",1725904370946,3.53199,2348.4,2347.7,4.2]
["bitfinex","ETHUSD",1725904372175,3.53199,2348.4,2347.8,0.08517836]
["bitfinex","ETHUSD",1725904372378,3.0,2348.4,2347.8,0.08517836]
["bitfinex","ETHUSD",1725904372557,2.3199,2348.5,2347.8,0.08517836]
["bitfinex","ETHUSD",1725904373352,50.0,2348.7,2348.0,4.4083]
["bitfinex","ETHUSD",1725904374000,50.0,2348.7,2348.1,0.08516329]
["bitfinex","ETHUSD",1725904374568,50.0,2348.7,2348.0,4.4083]
["bitfinex","ETHUSD",1725904374770,50.0,2348.7,2348.1,0.44083]
["bitfinex","ETHUSD",1725904375153,50.0,2348.7,2348.1,0.5259914]
["bitfinex","ETHUSD",1725904375650,50.0,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904376969,50.0,2348.7,2348.5,2.7083]
["bitfinex","ETHUSD",1725904377300,50.0,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904378204,52.16291513,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904378567,54.48281513,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904378956,52.3199,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904379280,50.0,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904379852,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904381917,50.0,2348.7,2347.1,0.87416739]
["bitfinex","ETHUSD",1725904381918,2.3006,2348.5,2347.0,1.86654261]
["bitfinex","ETHUSD",1725904382199,2.3006,2348.5,2346.8,0.08521628]
["bitfinex","ETHUSD",1725904382200,2.3006,2347.9,2346.8,0.08521628]
["bitfinex","ETHUSD",1725904382408,4.08037473,2347.3,2346.7,0.0852123]
["bitfinex","ETHUSD",1725904382606,3.0,2347.2,2346.6,2.08521775]
["bitfinex","ETHUSD",1725904383312,3.0,2347.2,2346.5,2.8986]
["bitfinex","ETHUSD",1725904383603,3.0,2347.2,2346.5,3.38846]
["bitfinex","ETHUSD",1725904384511,3.0,2347.3,2346.5,3.38846]
["bitfinex","ETHUSD",1725904385636,6.62558657,2348.4,2347.3,2.0]
["bitfinex","ETHUSD",1725904385637,6.09,2348.3,2347.3,2.0]
["bitfinex","ETHUSD",1725904385775,3.47113495,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725904385983,2.425,2348.4,2347.7,0.0851722]
["bitfinex","ETHUSD",1725904386825,0.07413401,2348.5,2347.7,0.0851722]
["bitfinex","ETHUSD",1725904387401,52.4574,2348.7,2347.7,0.0851722]
["bitfinex","ETHUSD",1725904387598,4.37703806,2348.6,2347.7,0.0851722]
["bitfinex","ETHUSD",1725904388910,3.0,2348.5,2347.7,0.0851722]
["bitfinex","ETHUSD",1725904389106,3.0,2348.5,2347.7,0.08517214]
["bitfinex","ETHUSD",1725904389312,3.0,2348.5,2347.6,2.0851808]
["bitfinex","ETHUSD",1725904393472,3.0,2348.5,2347.6,2.0]
["bitfinex","ETHUSD",1725904393673,0.73770381,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725904394695,0.73770381,2348.4,2347.4,2.2774]
["bitfinex","ETHUSD",1725904394853,2.4849,2348.3,2347.4,2.36259027]
["bitfinex","ETHUSD",1725904395187,5.4849,2348.3,2347.4,2.36259036]
["bitfinex","ETHUSD",1725904395391,0.62226038,2348.2,2347.4,2.36259036]
["bitfinex","ETHUSD",1725904395619,3.62226038,2348.2,2347.4,2.36259036]
["bitfinex","ETHUSD",1725904396822,3.62226038,2348.2,2347.1,0.22774]
["bitfinex","ETHUSD",1725904396823,3.62226038,2348.2,2347.1,2.4549]
["bitfinex","ETHUSD",1725904397623,2.3011,2348.1,2346.8,2.50370396]
["bitfinex","ETHUSD",1725904397777,0.59233604,2348.0,2346.8,2.4185]
["bitfinex","ETHUSD",1725904397973,3.59233604,2348.0,2346.8,2.4185]
["bitfinex","ETHUSD",1725904398386,2.3197,2347.9,2346.8,2.4185]
["bitfinex","ETHUSD",1725904398610,5.3197,2347.9,2346.8,2.5037106]
["bitfinex","ETHUSD",1725904400921,5.3197,2347.9,2346.8,2.4185]
["bitfinex","ETHUSD",1725904401112,5.3197,2347.9,2346.8,2.50371306]
["bitfinex","ETHUSD",1725904401113,0.5912036,2347.8,2346.8,2.50371306]
["bitfinex","ETHUSD",1725904401291,3.5912036,2347.8,2346.8,2.4185]
["bitfinex","ETHUSD",1725904401621,3.5912036,2347.8,2346.8,2.50371247]
["bitfinex","ETHUSD",1725904402022,3.5912036,2347.8,2347.0,2.0]
["bitfinex","ETHUSD",1725904402223,3.0,2347.8,2347.1,0.08519607]
["bitfinex","ETHUSD",1725904402427,5.3197,2347.9,2347.1,0.08519607]
["bitfinex","ETHUSD",1725904402726,5.3197,2347.9,2346.9,0.08519745]
["bitfinex","ETHUSD",1725904403193,5.3197,2347.9,2347.0,2.0]
["bitfinex","ETHUSD",1725904403393,6.5199036,2347.9,2347.1,0.08520093]
["bitfinex","ETHUSD",1725904406137,3.5199036,2347.9,2347.1,0.08520093]
["bitfinex","ETHUSD",1725904406295,6.09,2348.1,2347.2,2.2625]
["bitfinex","ETHUSD",1725904406493,6.09,2348.1,2347.3,0.08519516]
["bitfinex","ETHUSD",1725904406768,2.98916038,2348.2,2347.3,0.08519516]
["bitfinex","ETHUSD",1725904407437,3.0,2348.1,2347.3,0.08519516]
["bitfinex","ETHUSD",1725904407633,4.20791604,2348.1,2347.3,0.31996468]
["bitfinex","ETHUSD",1725904409822,4.20791604,2348.1,2347.2,2.2625]
["bitfinex","ETHUSD",1725904410023,4.20791604,2348.1,2347.1,0.08520035]
["bitfinex","ETHUSD",1725904410493,4.20791604,2348.1,2347.0,2.08520298]
["bitfinex","ETHUSD",1725904412699,3.0,2348.1,2347.1,2.3788]
["bitfinex","ETHUSD",1725904412836,3.0,2348.1,2347.2,0.0851955]
["bitfinex","ETHUSD",1725904414884,3.0,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725904415050,2.3669,2348.2,2347.6,0.08518347]
["bitfinex","ETHUSD",1725904415051,5.3669,2348.2,2347.6,0.08518347]
["bitfinex","ETHUSD",1725904415390,6.09,2348.3,2347.6,2.49438347]
["bitfinex","ETHUSD",1725904415539,6.09,2348.3,2347.7,0.44943835]
["bitfinex","ETHUSD",1725904416939,5.4133,2348.5,2347.7,0.44943835]
["bitfinex","ETHUSD",1725904417543,5.4133,2348.5,2347.8,0.08518082]
["bitfinex","ETHUSD",1725904419447,6.09,2348.6,2347.9,4.3307]
["bitfinex","ETHUSD",1725904419815,52.4382,2348.7,2347.7,2.75863835]
["bitfinex","ETHUSD",1725904420021,4.37703806,2348.6,2347.7,2.3092]
["bitfinex","ETHUSD",1725904420897,3.0,2348.5,2347.8,0.08517618]
["bitfinex","ETHUSD",1725904422246,3.0,2348.5,2347.7,2.3092]
["bitfinex","ETHUSD",1725904422737,2.3483,2348.4,2347.4,12.1264]
["bitfinex","ETHUSD",1725904422900,0.53483,2348.3,2347.4,12.1264]
["bitfinex","ETHUSD",1725904423212,3.53483,2348.3,2347.4,12.1264]
["bitfinex","ETHUSD",1725904424912,3.53483,2348.3,2347.5,0.08518706]
["bitfinex","ETHUSD",1725904426920,3.53483,2348.3,2347.4,12.1264]
["bitfinex","ETHUSD",1725904427246,2.2528,2348.2,2347.1,4.2857]
["bitfinex","ETHUSD",1725904427417,2.606283,2348.2,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904427620,3.0,2348.1,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904433529,2.3179,2348.0,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904433722,0.53179,2347.9,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904433964,3.53179,2347.9,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904434174,3.0,2347.9,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904434335,2.3179,2348.0,2347.2,0.08519756]
["bitfinex","ETHUSD",1725904435324,2.2515,2348.2,2347.5,2.27]
["bitfinex","ETHUSD",1725904435566,2.2515,2348.2,2347.6,0.08517893]
["bitfinex","ETHUSD",1725904435927,2.47665,2348.2,2347.4,2.0]
["bitfinex","ETHUSD",1725904436133,2.47665,2348.2,2347.4,2.08519022]
["bitfinex","ETHUSD",1725904439576,2.47664994,2348.2,2347.3,2.27]
["bitfinex","ETHUSD",1725904439809,0.24766499,2348.1,2347.2,0.08519499]
["bitfinex","ETHUSD",1725904440133,3.24766499,2348.1,2347.2,0.08519499]
["bitfinex","ETHUSD",1725904441917,3.0,2348.1,2347.4,4.2764]
["bitfinex","ETHUSD",1725904442083,2.25149994,2348.2,2347.4,4.2764]
["bitfinex","ETHUSD",1725904442266,2.25149994,2348.2,2347.5,0.0851848]
["bitfinex","ETHUSD",1725904442667,3.0,2348.4,2347.5,0.0851848]
["bitfinex","ETHUSD",1725904442911,3.0,2348.4,2347.5,0.52134328]
["bitfinex","ETHUSD",1725904445721,2.0,2348.4,2347.5,0.52134328]
["bitfinex","ETHUSD",1725904446023,2.3916,2348.3,2347.5,0.52134328]
["bitfinex","ETHUSD",1725904447008,2.3916,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904450985,5.3916,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904451277,6.33898235,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904452862,3.94738235,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904453047,6.42338235,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904453433,10.10950083,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904453634,6.42338235,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904454076,10.10950083,2348.3,2348.2,0.3]
["bitfinex","ETHUSD",1725904454370,2.476,2348.2,2348.0,0.3]
["bitfinex","ETHUSD",1725904454576,7.25421904,2348.1,2348.0,0.3]
["bitfinex","ETHUSD",1725904454875,14.49033752,2348.1,2348.0,0.3]
["bitfinex","ETHUSD",1725904455031,10.80421904,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904455228,14.49033752,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904456095,11.849399,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904456382,11.3407921,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904457120,10.80421904,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904457324,13.9396865,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904457684,10.25421904,2348.1,2348.0,0.6]
["bitfinex","ETHUSD",1725904460725,10.25421904,2348.1,2346.5,1.08986]
["bitfinex","ETHUSD",1725904460726,2.3582,2348.0,2346.7,2.4892]
["bitfinex","ETHUSD",1725904460925,4.0822235,2347.8,2346.7,3.047106]
["bitfinex","ETHUSD",1725904461447,3.0,2347.7,2346.7,3.047106]
["bitfinex","ETHUSD",1725904461602,2.4341,2347.6,2346.7,3.047106]
["bitfinex","ETHUSD",1725904461805,0.54341,2347.5,2346.7,3.047106]
["bitfinex","ETHUSD",1725904462139,3.54341,2347.5,2346.7,3.047106]
["bitfinex","ETHUSD",1725904462362,4.0822235,2347.4,2346.5,2.9381]
["bitfinex","ETHUSD",1725904462536,6.5163235,2347.2,2346.5,2.9381]
["bitfinex","ETHUSD",1725904462700,3.0,2347.1,2346.5,2.9381]
["bitfinex","ETHUSD",1725904462901,2.4341,2347.2,2346.5,2.9381]
["bitfinex","ETHUSD",1725904464942,3.0,2347.3,2346.5,2.9381]
["bitfinex","ETHUSD",1725904465246,0.586531,2347.3,2346.5,3.24043295]
["bitfinex","ETHUSD",1725904465456,3.0,2347.4,2346.5,3.24043295]
["bitfinex","ETHUSD",1725904472924,6.09,2347.7,2346.7,2.3372]
["bitfinex","ETHUSD",1725904473126,6.09,2347.7,2346.9,2.3372]
["bitfinex","ETHUSD",1725904473472,6.09,2347.7,2347.1,2.3372]
["bitfinex","ETHUSD",1725904473672,6.09,2347.7,2347.2,0.08520323]
["bitfinex","ETHUSD",1725904473964,6.09,2348.1,2347.2,0.52744355]
["bitfinex","ETHUSD",1725904475163,7.0822235,2348.0,2347.2,0.52744355]
["bitfinex","ETHUSD",1725904475467,7.0822235,2348.0,2347.1,2.3372]
["bitfinex","ETHUSD",1725904477764,3.0,2348.0,2347.1,2.3372]
["bitfinex","ETHUSD",1725904478812,3.0,2348.0,2347.3,2.4318]
["bitfinex","ETHUSD",1725904478970,3.0,2348.0,2347.4,2.4318]
["bitfinex","ETHUSD",1725904479304,3.0,2348.0,2347.4,2.68349972]
["bitfinex","ETHUSD",1725904481205,3.0,2348.0,2347.4,2.4318]
["bitfinex","ETHUSD",1725904481406,2.3038,2347.9,2347.1,4.3257]
["bitfinex","ETHUSD",1725904481629,4.0822235,2347.4,2346.7,2.3257]
["bitfinex","ETHUSD",1725904482121,3.0,2347.3,2346.7,2.3257]
["bitfinex","ETHUSD",1725904482470,3.0,2347.5,2346.7,2.3257]
["bitfinex","ETHUSD",1725904482711,0.70822235,2347.4,2346.7,2.3257]
["bitfinex","ETHUSD",1725904482913,3.70822235,2347.4,2346.7,2.3257]
["bitfinex","ETHUSD",1725904483075,3.0,2347.4,2346.7,2.3257]
["bitfinex","ETHUSD",1725904483275,3.0,2347.6,2346.7,2.3257]
["bitfinex","ETHUSD",1725904483474,3.0,2347.6,2346.8,2.4109158]
["bitfinex","ETHUSD",1725904483813,7.0822235,2347.6,2346.8,2.3257]
["bitfinex","ETHUSD",1725904486420,4.0822235,2347.4,2346.8,2.3257]
["bitfinex","ETHUSD",1725904486575,3.40822235,2347.3,2346.8,2.3257]
["bitfinex","ETHUSD",1725904488071,6.3860235,2347.2,2346.6,2.3257]
["bitfinex","ETHUSD",1725904488389,3.40822235,2347.3,2346.6,2.3257]
["bitfinex","ETHUSD",1725904488390,3.0,2347.1,2346.6,2.3257]
["bitfinex","ETHUSD",1725904488577,3.40822235,2347.3,2346.6,2.3257]
["bitfinex","ETHUSD",1725904488774,0.74904458,2347.2,2346.6,2.3257]
["bitfinex","ETHUSD",1725904489736,4.0822235,2347.0,2346.5,0.6]
["bitfinex","ETHUSD",1725904489915,3.0,2346.9,2346.5,0.6]
["bitfinex","ETHUSD",1725904490322,4.0822235,2346.8,2346.5,0.6]
["bitfinex","ETHUSD",1725904490522,4.0822235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904490875,7.0822235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904491832,7.6322235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904492387,7.0822235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904494091,3.0,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904494230,10.27946809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904494433,7.82946809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904494630,10.82946809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904495485,7.86126809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904495647,3.77904459,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904495831,0.77904459,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904496180,4.86126809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904496475,7.86126809,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904497075,4.0822235,2346.8,2346.5,0.6]
["bitfinex","ETHUSD",1725904498590,3.0,2346.7,2346.5,0.6]
["bitfinex","ETHUSD",1725904500274,3.0,2346.9,2346.5,0.6]
["bitfinex","ETHUSD",1725904500582,4.0822235,2346.8,2346.5,0.6]
["bitfinex","ETHUSD",1725904500732,4.0822235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904501490,7.0822235,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904504938,3.0,2346.6,2346.5,0.6]
["bitfinex","ETHUSD",1725904505140,3.0,2346.7,2346.5,0.6]
["bitfinex","ETHUSD",1725904505340,3.06894458,2347.2,2346.6,2.4298]
["bitfinex","ETHUSD",1725904505341,4.0822235,2347.0,2346.6,2.4298]
["bitfinex","ETHUSD",1725904505585,0.74904458,2347.2,2346.6,2.73278]
["bitfinex","ETHUSD",1725904505586,4.0822235,2347.2,2346.6,2.73278]
["bitfinex","ETHUSD",1725904506141,6.09,2347.3,2346.6,2.73278]
["bitfinex","ETHUSD",1725904506455,4.0822235,2347.2,2346.6,2.73278]
["bitfinex","ETHUSD",1725904506856,4.0822235,2347.4,2346.6,2.73278]
["bitfinex","ETHUSD",1725904507766,4.0822235,2347.4,2346.6,2.81800255]
["bitfinex","ETHUSD",1725904507969,4.0822235,2347.4,2346.8,2.2834]
["bitfinex","ETHUSD",1725904508285,3.0,2347.3,2346.8,2.2834]
["bitfinex","ETHUSD",1725904509600,3.0,2347.3,2346.9,2.4977]
["bitfinex","ETHUSD",1725904509759,3.0,2347.4,2347.0,0.08520526]
["bitfinex","ETHUSD",1725904510701,3.0,2347.4,2346.9,2.4977]
["bitfinex","ETHUSD",1725904510702,7.0822235,2347.4,2346.9,2.4977]
["bitfinex","ETHUSD",1725904512522,8.39944585,2347.4,2346.9,2.4977]
["bitfinex","ETHUSD",1725904512728,8.39944585,2347.4,2346.6,2.2818]
["bitfinex","ETHUSD",1725904512729,4.0822235,2347.0,2346.6,2.2818]
["bitfinex","ETHUSD",1725904513030,3.0,2346.9,2346.4,2.2818]
["bitfinex","ETHUSD",1725904513225,4.0822235,2346.8,2346.4,2.2818]
["bitfinex","ETHUSD",1725904513436,3.0,2346.7,2346.4,2.2818]
["bitfinex","ETHUSD",1725904513582,3.0,2346.7,2346.1,2.4887]
["bitfinex","ETHUSD",1725904516084,4.0822235,2346.6,2346.1,2.4887]
["bitfinex","ETHUSD",1725904516291,7.0822235,2346.6,2345.8,2.2516]
["bitfinex","ETHUSD",1725904518403,7.0822235,2346.6,2345.8,2.336846]
["bitfinex","ETHUSD",1725904518749,7.0822235,2346.6,2345.8,2.2516]
["bitfinex","ETHUSD",1725904520035,7.0822235,2346.6,2345.9,0.08524665]
["bitfinex","ETHUSD",1725904520247,7.0822235,2346.6,2345.9,0.08524594]
["bitfinex","ETHUSD",1725904521154,7.0822235,2346.6,2346.5,1.16]
["bitfinex","ETHUSD",1725904521450,8.02730585,2346.6,2346.5,1.16]
["bitfinex","ETHUSD",1725904523863,8.02730585,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904523864,10.34920585,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904524065,10.89920585,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904525645,5.02730585,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904525955,4.0822235,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904526885,4.0822235,2346.8,2346.5,0.90625]
["bitfinex","ETHUSD",1725904527852,4.0822235,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904528051,7.0822235,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904528988,3.0,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904529188,3.0,2346.7,2346.5,0.90625]
["bitfinex","ETHUSD",1725904529350,3.77904459,2346.7,2346.5,0.90625]
["bitfinex","ETHUSD",1725904530058,3.77904459,2346.7,2346.5,3.19725]
["bitfinex","ETHUSD",1725904530242,3.0,2346.7,2346.5,3.19725]
["bitfinex","ETHUSD",1725904531480,6.09,2347.3,2346.5,3.19725]
["bitfinex","ETHUSD",1725904531795,0.04779403,2347.2,2346.5,3.19725]
["bitfinex","ETHUSD",1725904534296,3.04779403,2347.2,2346.5,3.19725]
["bitfinex","ETHUSD",1725904534452,3.04779403,2347.2,2346.5,3.52549768]
["bitfinex","ETHUSD",1725904537069,4.0822235,2347.1,2346.5,3.52549768]
["bitfinex","ETHUSD",1725904537404,0.04810818,2347.0,2346.5,3.19725]
["bitfinex","ETHUSD",1725904537553,3.04810818,2347.0,2346.5,3.19725]
["bitfinex","ETHUSD",1725904539500,3.04810818,2347.0,2346.6,2.37]
["bitfinex","ETHUSD",1725904539501,0.04810818,2347.0,2346.6,2.37]
["bitfinex","ETHUSD",1725904539707,0.04810818,2347.0,2346.8,2.37]
["bitfinex","ETHUSD",1725904539913,6.09,2347.3,2346.8,2.37]
["bitfinex","ETHUSD",1725904540407,0.04563341,2347.2,2346.8,2.37]
["bitfinex","ETHUSD",1725904540571,6.09,2347.3,2346.8,2.37]
["bitfinex","ETHUSD",1725904540776,0.04570421,2347.1,2346.8,2.37]
["bitfinex","ETHUSD",1725904541104,6.09,2347.3,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904541287,0.04555249,2347.0,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904541458,6.09,2347.3,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904541659,0.04548977,2346.9,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904541975,0.04553427,2346.9,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904542409,3.0,2347.2,2346.8,2.64828403]
["bitfinex","ETHUSD",1725904542612,0.04553427,2346.9,2346.8,2.37]
["bitfinex","ETHUSD",1725904542814,3.0,2347.4,2346.8,2.37]
["bitfinex","ETHUSD",1725904543114,0.04562328,2346.9,2346.8,2.37]
["bitfinex","ETHUSD",1725904543711,3.0,2347.4,2346.8,2.37]
["bitfinex","ETHUSD",1725904544010,0.70822235,2347.3,2346.8,2.37]
["bitfinex","ETHUSD",1725904544173,0.75422996,2347.3,2346.8,2.37]
["bitfinex","ETHUSD",1725904544576,4.83645346,2347.3,2346.8,2.37]
["bitfinex","ETHUSD",1725904544805,4.83645346,2347.3,2346.5,3.28125]
["bitfinex","ETHUSD",1725904544806,4.0822235,2347.1,2346.5,3.28125]
["bitfinex","ETHUSD",1725904544970,3.0,2347.0,2346.5,3.28125]
["bitfinex","ETHUSD",1725904545176,0.0458459,2346.9,2346.5,3.28125]
["bitfinex","ETHUSD",1725904545482,3.0458459,2346.9,2346.6,2.3586]
["bitfinex","ETHUSD",1725904545685,0.0458459,2346.9,2346.6,2.3586]
["bitfinex","ETHUSD",1725904546204,0.04498198,2346.8,2346.6,2.3586]
["bitfinex","ETHUSD",1725904546408,3.0,2347.2,2346.6,2.3586]
["bitfinex","ETHUSD",1725904546563,0.0451418,2346.7,2346.6,2.3586]
["bitfinex","ETHUSD",1725904546766,3.0,2347.2,2346.6,2.685085]
["bitfinex","ETHUSD",1725904547008,0.04459726,2347.1,2346.6,2.685085]
["bitfinex","ETHUSD",1725904547411,0.04459726,2347.1,2346.8,2.0]
["bitfinex","ETHUSD",1725904547619,6.09,2347.3,2346.9,2.44380463]
["bitfinex","ETHUSD",1725904547823,0.0415068,2347.0,2346.9,2.44380463]
["bitfinex","ETHUSD",1725904548115,6.09,2347.3,2346.9,2.80298046]
["bitfinex","ETHUSD",1725904548271,0.0401897,2347.0,2346.9,2.3586]
["bitfinex","ETHUSD",1725904548474,6.09,2347.3,2346.9,2.3586]
["bitfinex","ETHUSD",1725904549019,0.04095945,2347.2,2346.9,2.3586]
["bitfinex","ETHUSD",1725904549309,6.09,2347.3,2346.9,2.3586]
["bitfinex","ETHUSD",1725904549506,0.04089675,2347.1,2346.9,2.3586]
["bitfinex","ETHUSD",1725904549663,6.09,2347.3,2346.9,2.3586]
["bitfinex","ETHUSD",1725904549869,0.04056716,2347.0,2346.9,2.3586]
["bitfinex","ETHUSD",1725904550087,6.09,2347.3,2346.9,2.3586]
["bitfinex","ETHUSD",1725904550292,0.04059539,2347.0,2346.9,2.3586]
["bitfinex","ETHUSD",1725904550503,6.09,2347.3,2347.0,2.4849]
["bitfinex","ETHUSD",1725904550710,3.0,2347.7,2347.2,2.4849]
["bitfinex","ETHUSD",1725904550918,3.0,2347.6,2347.2,2.4849]
["bitfinex","ETHUSD",1725904551280,3.0,2347.7,2347.2,2.4849]
["bitfinex","ETHUSD",1725904552388,0.0412783,2347.6,2347.2,2.4849]
["bitfinex","ETHUSD",1725904553504,0.0412783,2347.6,2347.3,0.08519898]
["bitfinex","ETHUSD",1725904553882,6.09,2347.8,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554036,12.42,2347.9,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554037,0.04106118,2347.5,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554330,6.5390235,2348.3,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554331,4.0822235,2348.1,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554534,0.40822235,2348.0,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554688,0.44996224,2348.0,2347.4,2.4177]
["bitfinex","ETHUSD",1725904554898,0.44996224,2348.0,2347.2,2.0]
["bitfinex","ETHUSD",1725904554899,0.04173989,2348.0,2347.5,2.50289236]
["bitfinex","ETHUSD",1725904555104,0.04173989,2348.0,2347.5,2.4177]
["bitfinex","ETHUSD",1725904555398,0.0418375,2347.9,2347.5,2.4177]
["bitfinex","ETHUSD",1725904555706,3.0,2348.2,2347.5,2.4177]
["bitfinex","ETHUSD",1725904555919,0.04173037,2347.8,2347.5,2.4177]
["bitfinex","ETHUSD",1725904556104,3.0,2348.2,2347.5,2.66798847]
["bitfinex","ETHUSD",1725904556309,0.04166771,2347.7,2347.5,2.66798847]
["bitfinex","ETHUSD",1725904556493,3.0,2348.2,2347.5,2.66798847]
["bitfinex","ETHUSD",1725904556690,0.04151606,2347.6,2347.5,2.4177]
["bitfinex","ETHUSD",1725904557320,3.0,2348.2,2347.5,2.4177]
["bitfinex","ETHUSD",1725904557518,3.0,2348.2,2347.6,0.08518333]
["bitfinex","ETHUSD",1725904558116,4.0822235,2348.3,2347.6,0.08518333]
["bitfinex","ETHUSD",1725904558823,4.0822235,2348.5,2347.7,2.4705]
["bitfinex","ETHUSD",1725904559055,50.0,2348.7,2347.9,2.4705]
["bitfinex","ETHUSD",1725904559056,54.0822235,2348.7,2347.9,2.4705]
["bitfinex","ETHUSD",1725904559416,50.0,2348.7,2347.9,2.4705]
["bitfinex","ETHUSD",1725904560434,50.0,2348.7,2348.0,0.08517085]
["bitfinex","ETHUSD",1725904560638,50.0,2348.7,2348.2,2.4705]
["bitfinex","ETHUSD",1725904560853,50.0,2348.7,2348.3,0.08515512]
["bitfinex","ETHUSD",1725904561159,50.0,2348.7,2348.3,0.54072063]
["bitfinex","ETHUSD",1725904561406,50.0,2348.7,2348.3,0.45556551]
["bitfinex","ETHUSD",1725904561723,50.0,2348.7,2348.2,2.4705]
["bitfinex","ETHUSD",1725904564033,50.0,2348.7,2347.9,2.3141]
["bitfinex","ETHUSD",1725904564034,5.3243,2348.6,2347.9,2.3141]
["bitfinex","ETHUSD",1725904564662,3.0,2348.6,2347.9,2.3141]
["bitfinex","ETHUSD",1725904565264,3.0,2348.6,2348.0,0.08517444]
["bitfinex","ETHUSD",1725904565438,3.0,2348.6,2348.0,0.55065872]
["bitfinex","ETHUSD",1725904566766,50.0,2348.7,2348.2,2.3141]
["bitfinex","ETHUSD",1725904567061,50.0,2348.7,2348.0,0.55065872]
["bitfinex","ETHUSD",1725904567062,50.0,2348.7,2348.5,2.2517]
["bitfinex","ETHUSD",1725904567272,50.0,2348.7,2348.5,2.33684957]
["bitfinex","ETHUSD",1725904567472,0.04162798,2348.6,2348.5,2.33684957]
["bitfinex","ETHUSD",1725904569772,0.04162798,2348.6,2348.5,2.2517]
["bitfinex","ETHUSD",1725904570373,0.04162798,2348.6,2348.5,2.33684966]
["bitfinex","ETHUSD",1725904570570,0.04162798,2348.6,2348.5,2.77053463]
["bitfinex","ETHUSD",1725904574280,0.04162798,2348.6,2348.5,2.2517]
["bitfinex","ETHUSD",1725904578096,0.04162798,2348.6,2347.7,7.6768]
["bitfinex","ETHUSD",1725904578097,0.04162798,2348.6,2348.2,2.4365]
["bitfinex","ETHUSD",1725904578607,0.04162798,2348.6,2348.3,0.08515493]
["bitfinex","ETHUSD",1725904580338,0.04162798,2348.6,2348.2,2.4365]
["bitfinex","ETHUSD",1725904581092,0.04162798,2348.6,2348.3,0.08515497]
["bitfinex","ETHUSD",1725904581734,0.04162798,2348.6,2348.2,2.4365]
["bitfinex","ETHUSD",1725904582231,0.04162798,2348.6,2348.2,2.88015]
["bitfinex","ETHUSD",1725904582442,0.04162798,2348.6,2348.3,0.08515502]
["bitfinex","ETHUSD",1725904584398,0.04162798,2348.6,2348.2,2.88015]
["bitfinex","ETHUSD",1725904585295,0.04162798,2348.6,2348.2,2.4365]
["bitfinex","ETHUSD",1725904588753,0.04162798,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725904588963,0.04162798,2348.6,2347.8,2.0]
["bitfinex","ETHUSD",1725904589154,3.04162798,2348.6,2347.8,2.0]
["bitfinex","ETHUSD",1725904589541,2.3707,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725904589740,0.5412328,2348.4,2347.7,6.6003]
["bitfinex","ETHUSD",1725904589927,3.58008851,2348.4,2347.7,4.25]
["bitfinex","ETHUSD",1725904590629,2.3453,2348.3,2347.7,4.25]
["bitfinex","ETHUSD",1725904590833,0.03801977,2348.2,2347.7,4.25]
["bitfinex","ETHUSD",1725904591330,2.3467,2348.1,2347.7,4.25]
["bitfinex","ETHUSD",1725904591525,0.23847198,2348.0,2347.7,4.25]
["bitfinex","ETHUSD",1725904591729,3.2762525,2348.0,2347.7,4.25]
["bitfinex","ETHUSD",1725904593687,3.03778052,2348.0,2347.8,0.08518179]
["bitfinex","ETHUSD",1725904593999,2.3238,2348.4,2347.8,0.08518179]
["bitfinex","ETHUSD",1725904594273,3.0,2348.2,2347.8,0.08518179]
["bitfinex","ETHUSD",1725904594495,0.03731351,2348.3,2347.8,0.08518179]
["bitfinex","ETHUSD",1725904594631,0.0372791,2348.2,2347.8,0.76139997]
["bitfinex","ETHUSD",1725904594836,3.0,2348.6,2347.8,0.76139997]
["bitfinex","ETHUSD",1725904594837,2.3832,2348.6,2347.8,0.76139997]
["bitfinex","ETHUSD",1725904595077,0.03760037,2348.5,2347.8,0.76139997]
["bitfinex","ETHUSD",1725904595285,0.03760037,2348.5,2347.9,0.94384]
["bitfinex","ETHUSD",1725904595489,0.03760037,2348.5,2348.0,0.08516495]
["bitfinex","ETHUSD",1725904595979,0.03760037,2348.5,2347.9,1.02900497]
["bitfinex","ETHUSD",1725904597065,0.03760037,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725904597261,56.09,2348.7,2348.2,0.08516023]
["bitfinex","ETHUSD",1725904597463,0.03737214,2348.4,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904597676,50.0,2348.7,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904597870,0.03739449,2348.3,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904598078,50.0,2348.7,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904598250,0.03743897,2348.3,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904598450,50.0,2348.7,2348.2,0.52688625]
["bitfinex","ETHUSD",1725904598686,0.03743897,2348.3,2348.2,0.08516023]
["bitfinex","ETHUSD",1725904598863,50.0,2348.7,2348.2,0.08516023]
["bitfinex","ETHUSD",1725904599190,0.03752793,2348.3,2348.2,0.08516023]
["bitfinex","ETHUSD",1725904599666,50.0,2348.7,2348.2,0.08516023]
["bitfinex","ETHUSD",1725904599992,0.03743897,2348.3,2348.1,2.08516024]
["bitfinex","ETHUSD",1725904600310,0.03746531,2348.2,2348.1,2.62127026]
["bitfinex","ETHUSD",1725904600509,50.0,2348.7,2348.1,2.62127026]
["bitfinex","ETHUSD",1725904600659,0.03763417,2348.2,2348.1,2.08516024]
["bitfinex","ETHUSD",1725904600860,50.0,2348.7,2348.1,2.08516024]
["bitfinex","ETHUSD",1725904601062,0.0375499,2348.2,2348.1,2.08516024]
["bitfinex","ETHUSD",1725904601372,50.0,2348.7,2348.1,2.63516024]
["bitfinex","ETHUSD",1725904601568,0.03749132,2348.2,2348.1,2.63516024]
["bitfinex","ETHUSD",1725904601771,50.0,2348.7,2348.1,3.22627026]
["bitfinex","ETHUSD",1725904601957,0.03753581,2348.2,2348.1,3.22627026]
["bitfinex","ETHUSD",1725904602164,50.0,2348.7,2348.1,3.22627026]
["bitfinex","ETHUSD",1725904602802,0.03796418,2348.6,2348.1,3.22627026]
["bitfinex","ETHUSD",1725904605607,0.03796418,2348.6,2348.1,2.08516024]
["bitfinex","ETHUSD",1725904607799,2.3729,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725904608201,0.03787242,2348.4,2348.1,2.0]
["bitfinex","ETHUSD",1725904608600,3.0,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725904608804,0.03780981,2348.3,2348.1,2.0]
["bitfinex","ETHUSD",1725904609012,3.0,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725904609216,0.03761375,2348.2,2348.1,2.0]
["bitfinex","ETHUSD",1725904609377,3.0,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725904609575,0.03765823,2348.2,2348.1,2.0]
["bitfinex","ETHUSD",1725904609821,3.0,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725904609992,0.03765823,2348.2,2348.1,2.0]
["bitfinex","ETHUSD",1725904610199,3.0,2348.6,2348.1,2.26851605]
["bitfinex","ETHUSD",1725904610529,50.0,2348.7,2348.1,2.26851605]
["bitfinex","ETHUSD",1725904610716,50.0,2348.7,2348.2,2.2876]
["bitfinex","ETHUSD",1725904610717,0.03803081,2348.5,2348.2,2.2876]
["bitfinex","ETHUSD",1725904610881,50.0,2348.7,2348.3,0.45561161]
["bitfinex","ETHUSD",1725904611081,0.03748367,2348.4,2348.3,0.45561161]
["bitfinex","ETHUSD",1725904611328,50.0,2348.7,2348.4,2.0]
["bitfinex","ETHUSD",1725904611695,50.0,2348.7,2348.5,2.3962]
["bitfinex","ETHUSD",1725904612423,50.0,2348.7,2348.5,2.48135014]
["bitfinex","ETHUSD",1725904612628,50.0,2348.7,2348.5,2.97504632]
["bitfinex","ETHUSD",1725904613182,50.0,2348.7,2348.6,2.9153]
["bitfinex","ETHUSD",1725904620686,50.0,2348.7,2348.6,2.3653]
["bitfinex","ETHUSD",1725904621180,50.0,2348.7,2348.5,4.55]
["bitfinex","ETHUSD",1725904621889,50.0,2348.7,2348.5,7.00135124]
["bitfinex","ETHUSD",1725904622051,50.0,2348.7,2348.5,7.30135124]
["bitfinex","ETHUSD",1725904622958,50.0,2348.7,2348.5,4.93515124]
["bitfinex","ETHUSD",1725904623259,50.0,2348.7,2348.5,4.85]
["bitfinex","ETHUSD",1725904623652,50.0,2348.7,2348.5,4.93515046]
["bitfinex","ETHUSD",1725904623867,50.0,2348.7,2348.5,4.85]
["bitfinex","ETHUSD",1725904624474,52.61726096,2348.7,2348.5,4.85]
["bitfinex","ETHUSD",1725904625282,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904625784,50.0,2348.7,2348.5,0.68515157]
["bitfinex","ETHUSD",1725904627191,50.0,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1725904629303,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904631982,50.0,2348.7,2348.5,2.8701]
["bitfinex","ETHUSD",1725904632189,50.0,2348.7,2348.6,0.58067768]
["bitfinex","ETHUSD",1725904633338,50.0,2348.7,2348.6,0.49552524]
["bitfinex","ETHUSD",1725904633850,2.378,2348.6,2348.5,0.6]
["bitfinex","ETHUSD",1725904638005,5.378,2348.6,2348.5,0.6]
["bitfinex","ETHUSD",1725904643501,3.0,2348.6,2348.5,0.6]
["bitfinex","ETHUSD",1725904643816,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904644474,50.0,2348.7,2348.5,2.8539]
["bitfinex","ETHUSD",1725904644652,50.0,2348.7,2348.6,0.48539]
["bitfinex","ETHUSD",1725904646696,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904654771,50.0,2348.7,2348.5,0.68515398]
["bitfinex","ETHUSD",1725904659723,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904661229,50.0,2348.7,2348.6,2.2554]
["bitfinex","ETHUSD",1725904661434,50.0,2348.7,2348.5,0.68514892]
["bitfinex","ETHUSD",1725904661734,50.0,2348.7,2348.6,0.49405489]
["bitfinex","ETHUSD",1725904662236,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904663335,50.0,2348.7,2348.5,0.68514963]
["bitfinex","ETHUSD",1725904663511,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904663707,50.0,2348.7,2348.5,0.68515191]
["bitfinex","ETHUSD",1725904663940,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904664120,50.0,2348.7,2348.5,0.6851508]
["bitfinex","ETHUSD",1725904664524,50.0,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904666454,54.37703806,2348.7,2348.5,0.6]
["bitfinex","ETHUSD",1725904666750,2.3149,2348.6,2348.5,0.6]
["bitfinex","ETHUSD",1725904666980,5.3149,2348.6,2348.5,0.6]
["bitfinex","ETHUSD",1725904672235,5.3149,2348.6,2347.9,2.56927345]
["bitfinex","ETHUSD",1725904673370,0.06000005,2348.5,2347.9,2.4841]
["bitfinex","ETHUSD",1725904673579,1.50186266,2348.5,2347.9,2.4841]
["bitfinex","ETHUSD",1725904674746,1.50186266,2348.5,2347.8,0.08517127]
["bitfinex","ETHUSD",1725904675282,2.475,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725904675506,0.06000005,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725904675765,3.06000005,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725904675973,0.91350006,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725904677879,6.5538235,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725904678048,3.06000005,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725904678376,2.4716,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725904678596,0.61316005,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725904678749,0.06000005,2347.7,2347.1,2.4203]
["bitfinex","ETHUSD",1725904680673,0.06000005,2347.7,2347.2,0.08519543]
["bitfinex","ETHUSD",1725904681175,0.09000005,2347.7,2347.1,2.4203]
["bitfinex","ETHUSD",1725904681359,0.09000005,2347.7,2347.2,0.08519544]
["bitfinex","ETHUSD",1725904681577,0.64616005,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725904681751,2.3196,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725904681940,0.09000005,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725904682279,0.09000005,2347.5,2346.7,8.6097]
["bitfinex","ETHUSD",1725904682280,2.2597,2347.4,2346.7,8.6097]
["bitfinex","ETHUSD",1725904682479,2.2597,2347.4,2346.7,6.26]
["bitfinex","ETHUSD",1725904682480,0.09000005,2347.3,2346.7,6.26]
["bitfinex","ETHUSD",1725904682692,1.03319241,2347.3,2346.7,6.26]
["bitfinex","ETHUSD",1725904682841,0.09000005,2347.2,2346.7,4.26]
["bitfinex","ETHUSD",1725904683043,0.09000005,2347.2,2346.5,3.25975]
["bitfinex","ETHUSD",1725904683044,2.3184,2347.1,2346.5,0.99147096]
["bitfinex","ETHUSD",1725904683239,2.3184,2347.1,2346.5,0.90625]
["bitfinex","ETHUSD",1725904683240,4.17222355,2347.0,2346.5,0.90625]
["bitfinex","ETHUSD",1725904683474,4.0822235,2346.8,2346.5,0.90625]
["bitfinex","ETHUSD",1725904683689,0.7383524,2346.7,2346.5,0.90625]
["bitfinex","ETHUSD",1725904684692,0.09000005,2346.6,2346.5,0.90625]
["bitfinex","ETHUSD",1725904686564,0.09000005,2346.8,2346.5,0.90625]
["bitfinex","ETHUSD",1725904686751,0.09000005,2346.8,2346.5,0.78925]
["bitfinex","ETHUSD",1725904688614,3.09000005,2346.8,2346.5,0.78925]
["bitfinex","ETHUSD",1725904689094,0.09000005,2346.7,2346.5,0.78925]
["bitfinex","ETHUSD",1725904689295,2.4724,2346.6,2346.5,0.78925]
["bitfinex","ETHUSD",1725904690756,9.5546235,2346.6,2346.5,0.78925]
["bitfinex","ETHUSD",1725904693559,9.5546235,2346.6,2345.1,4.2772]
["bitfinex","ETHUSD",1725904693560,2.3788,2346.5,2345.1,4.2772]
["bitfinex","ETHUSD",1725904693902,2.3788,2345.8,2345.1,4.2772]
["bitfinex","ETHUSD",1725904694228,2.3788,2345.8,2344.8,0.4268]
["bitfinex","ETHUSD",1725904694229,4.0822235,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725904694381,0.09000005,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725904694702,0.09000005,2345.4,2344.7,2.4935]
["bitfinex","ETHUSD",1725904694703,2.4441,2345.3,2344.7,2.4935]
["bitfinex","ETHUSD",1725904694858,0.09000005,2345.2,2344.8,0.08528943]
["bitfinex","ETHUSD",1725904695059,6.09,2345.7,2344.8,0.3431661]
["bitfinex","ETHUSD",1725904695060,0.09000005,2345.4,2344.8,0.3431661]
["bitfinex","ETHUSD",1725904695999,0.09000005,2345.5,2344.8,0.3431661]
["bitfinex","ETHUSD",1725904696409,5.53410005,2345.6,2344.8,0.3431661]
["bitfinex","ETHUSD",1725904696560,6.09,2345.7,2345.1,2.3159]
["bitfinex","ETHUSD",1725904696761,6.09,2345.7,2345.2,0.51686201]
["bitfinex","ETHUSD",1725904697070,0.09000005,2345.8,2345.2,0.51686201]
["bitfinex","ETHUSD",1725904697071,0.09000005,2345.8,2345.3,0.08527095]
["bitfinex","ETHUSD",1725904697258,3.09000005,2345.8,2345.2,0.5168584]
["bitfinex","ETHUSD",1725904697573,0.09000005,2345.8,2345.3,0.08526843]
["bitfinex","ETHUSD",1725904697772,0.09000005,2345.8,2345.3,0.28327584]
["bitfinex","ETHUSD",1725904698092,0.09000005,2345.8,2345.3,0.36854428]
["bitfinex","ETHUSD",1725904698299,0.09000005,2345.8,2345.3,0.36854421]
["bitfinex","ETHUSD",1725904698655,0.09000005,2345.8,2345.3,0.28327584]
["bitfinex","ETHUSD",1725904699698,2.4441,2345.9,2345.4,0.08526843]
["bitfinex","ETHUSD",1725904700876,0.09000005,2346.0,2345.5,2.4128]
["bitfinex","ETHUSD",1725904701075,0.09000005,2346.0,2345.6,0.44980684]
["bitfinex","ETHUSD",1725904701868,2.4386,2346.3,2345.6,0.44980684]
["bitfinex","ETHUSD",1725904701869,0.09000005,2346.2,2345.7,0.0852522]
["bitfinex","ETHUSD",1725904702374,3.09000005,2346.2,2345.6,0.53506138]
["bitfinex","ETHUSD",1725904704222,2.4485,2346.0,2345.2,2.3873]
["bitfinex","ETHUSD",1725904704509,2.4485,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725904704510,3.09000005,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725904704686,3.09000005,2346.0,2345.5,0.08525991]
["bitfinex","ETHUSD",1725904704687,0.09000005,2346.0,2345.5,0.08525991]
["bitfinex","ETHUSD",1725904705617,3.0,2346.1,2345.6,2.3873]
["bitfinex","ETHUSD",1725904705816,3.0,2346.1,2345.6,2.83455599]
["bitfinex","ETHUSD",1725904705976,0.09000005,2346.2,2345.6,2.91508088]
["bitfinex","ETHUSD",1725904706420,8.5385,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725904706621,2.04473693,2348.1,2345.6,2.91508088]
["bitfinex","ETHUSD",1725904706622,8.62850005,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725904706916,2.53850005,2346.7,2346.1,0.08523917]
["bitfinex","ETHUSD",1725904707136,0.09000005,2346.7,2346.1,0.53249309]
["bitfinex","ETHUSD",1725904707480,0.09000005,2346.9,2346.1,0.53249309]
["bitfinex","ETHUSD",1725904708612,0.09000005,2346.9,2346.1,0.44725392]
["bitfinex","ETHUSD",1725904709094,0.09000005,2346.9,2346.0,4.3873]
["bitfinex","ETHUSD",1725904709636,3.09000005,2346.9,2346.0,4.3873]
["bitfinex","ETHUSD",1725904709843,3.09000005,2346.9,2346.1,0.08524074]
["bitfinex","ETHUSD",1725904709998,3.09000005,2346.9,2346.0,4.3873]
["bitfinex","ETHUSD",1725904710196,3.09000005,2346.9,2346.1,0.08524075]
["bitfinex","ETHUSD",1725904710443,1.57107236,2346.8,2346.1,0.08524075]
["bitfinex","ETHUSD",1725904710602,0.09000005,2346.7,2346.1,0.08524075]
["bitfinex","ETHUSD",1725904714197,3.0,2346.9,2346.1,0.08524075]
["bitfinex","ETHUSD",1725904714198,3.09000005,2346.9,2346.4,2.2864]
["bitfinex","ETHUSD",1725904714404,3.09000005,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904714405,0.09000005,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725904714606,1.25436006,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725904714843,0.09000005,2346.7,2346.3,2.0]
["bitfinex","ETHUSD",1725904715447,5.4636,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904715448,3.0,2346.9,2346.4,0.08523445]
["bitfinex","ETHUSD",1725904715645,6.09,2347.0,2346.5,2.2864]
["bitfinex","ETHUSD",1725904718052,6.09,2347.0,2346.6,0.08522127]
["bitfinex","ETHUSD",1725904718206,0.09000005,2347.2,2346.6,0.08522127]
["bitfinex","ETHUSD",1725904718644,1.64867929,2347.2,2346.6,0.08522127]
["bitfinex","ETHUSD",1725904718810,4.64867929,2347.2,2346.6,0.08522127]
["bitfinex","ETHUSD",1725904722352,4.64867929,2347.2,2346.5,2.2864]
["bitfinex","ETHUSD",1725904722958,4.64867929,2347.2,2346.6,0.08522014]
["bitfinex","ETHUSD",1725904723952,2.3407,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725904724156,0.78893798,2347.0,2346.4,2.4468]
["bitfinex","ETHUSD",1725904724364,0.78893798,2347.0,2346.5,0.08522444]
["bitfinex","ETHUSD",1725904724654,3.78893798,2347.0,2346.5,0.08522444]
["bitfinex","ETHUSD",1725904727423,3.09000005,2347.0,2346.5,0.08522444]
["bitfinex","ETHUSD",1725904727760,0.09000005,2347.1,2346.5,0.08522444]
["bitfinex","ETHUSD",1725904734514,0.09000005,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725904734515,2.4316,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725904734718,0.09000005,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904735056,3.7503824,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904735942,3.7503824,2346.9,2346.4,2.34263427]
["bitfinex","ETHUSD",1725904735943,3.66038235,2346.9,2346.4,2.34263427]
["bitfinex","ETHUSD",1725904736265,3.0,2346.9,2346.4,2.34263427]
["bitfinex","ETHUSD",1725904736428,2.2907,2346.9,2346.4,0.08523427]
["bitfinex","ETHUSD",1725904737117,0.09000005,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725904738540,0.09000005,2346.8,2346.1,2.2574]
["bitfinex","ETHUSD",1725904738788,0.32807006,2346.8,2346.1,2.2574]
["bitfinex","ETHUSD",1725904738956,0.09000005,2346.7,2346.1,2.2574]
["bitfinex","ETHUSD",1725904739705,3.32807006,2346.8,2346.2,2.63523537]
["bitfinex","ETHUSD",1725904739844,3.09000005,2346.8,2346.3,0.08522992]
["bitfinex","ETHUSD",1725904740040,3.0,2346.7,2346.3,0.08522992]
["bitfinex","ETHUSD",1725904740243,0.09000005,2346.8,2346.3,0.08522992]
["bitfinex","ETHUSD",1725904741142,0.09000005,2346.8,2346.2,2.55]
["bitfinex","ETHUSD",1725904741490,0.62807006,2346.8,2346.2,2.63522993]
["bitfinex","ETHUSD",1725904741780,3.62807006,2346.8,2346.2,2.55]
["bitfinex","ETHUSD",1725904741946,3.62807006,2346.8,2346.2,2.63522993]
["bitfinex","ETHUSD",1725904742146,3.62807006,2346.8,2346.3,0.08522993]
["bitfinex","ETHUSD",1725904742360,3.0,2346.8,2346.3,0.08522993]
["bitfinex","ETHUSD",1725904742680,3.09000005,2347.0,2346.4,2.4459]
["bitfinex","ETHUSD",1725904742881,3.09000005,2347.0,2346.5,0.08522454]
["bitfinex","ETHUSD",1725904743087,3.09000005,2347.0,2346.5,2.08522454]
["bitfinex","ETHUSD",1725904743088,3.0,2347.0,2346.5,2.08522454]
["bitfinex","ETHUSD",1725904743440,6.09,2347.4,2346.5,2.08522454]
["bitfinex","ETHUSD",1725904743441,2.51970005,2347.3,2346.9,0.3]
["bitfinex","ETHUSD",1725904743680,0.95097006,2347.2,2346.9,0.3]
["bitfinex","ETHUSD",1725904744185,3.09000005,2347.2,2346.9,0.3]
["bitfinex","ETHUSD",1725904744956,2.34820005,2347.6,2346.9,0.3]
["bitfinex","ETHUSD",1725904746247,5.34820005,2347.6,2346.9,0.3]
["bitfinex","ETHUSD",1725904746481,5.34820005,2347.6,2346.9,0.38521032]
["bitfinex","ETHUSD",1725904746684,6.09,2347.7,2347.0,2.9944]
["bitfinex","ETHUSD",1725904746989,6.09,2347.7,2347.1,0.42316117]
["bitfinex","ETHUSD",1725904747992,0.09000005,2347.6,2347.1,0.42316117]
["bitfinex","ETHUSD",1725904748289,6.09,2347.7,2347.1,0.42316117]
["bitfinex","ETHUSD",1725904748497,6.09,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725904748800,6.09,2347.7,2347.3,0.08519359]
["bitfinex","ETHUSD",1725904749390,0.09000005,2347.6,2347.0,2.9944]
["bitfinex","ETHUSD",1725904749687,0.09000005,2347.6,2347.0,3.07960015]
["bitfinex","ETHUSD",1725904752572,0.09000005,2347.8,2347.0,3.07960015]
["bitfinex","ETHUSD",1725904754498,0.09000005,2347.8,2347.0,2.52960031]
["bitfinex","ETHUSD",1725904755200,1.65323241,2347.8,2347.0,2.4444]
["bitfinex","ETHUSD",1725904755411,2.50680005,2347.7,2346.9,2.9]
["bitfinex","ETHUSD",1725904755768,2.50680005,2347.7,2346.9,3.2]
["bitfinex","ETHUSD",1725904756099,3.70700324,2347.6,2346.9,3.2]
["bitfinex","ETHUSD",1725904756402,0.09000005,2347.5,2346.9,3.2]
["bitfinex","ETHUSD",1725904756757,0.09000005,2347.5,2347.0,0.08521042]
["bitfinex","ETHUSD",1725904757103,0.09000005,2347.5,2347.1,2.2615]
["bitfinex","ETHUSD",1725904759097,8.5068,2347.9,2347.2,0.08520359]
["bitfinex","ETHUSD",1725904759098,0.09000005,2347.7,2347.2,0.08520359]
["bitfinex","ETHUSD",1725904759299,6.09,2347.9,2347.3,4.2615]
["bitfinex","ETHUSD",1725904759462,0.09000005,2348.1,2347.4,0.08518824]
["bitfinex","ETHUSD",1725904759661,8.5068,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725904759662,6.09,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725904759870,0.09000005,2348.3,2347.7,0.08517706]
["bitfinex","ETHUSD",1725904760099,0.34068005,2348.3,2347.7,0.08517706]
["bitfinex","ETHUSD",1725904760333,0.09000005,2348.2,2347.5,2.2615]
["bitfinex","ETHUSD",1725904761207,3.09000005,2348.2,2347.5,2.2615]
["bitfinex","ETHUSD",1725904761579,3.0,2348.1,2347.5,2.2615]
["bitfinex","ETHUSD",1725904761781,0.09000005,2348.0,2347.5,2.2615]
["bitfinex","ETHUSD",1725904762517,2.38900005,2348.0,2347.3,4.4309]
["bitfinex","ETHUSD",1725904763220,0.09000005,2347.9,2347.3,4.4309]
["bitfinex","ETHUSD",1725904763718,0.09000005,2347.9,2347.3,4.51608989]
["bitfinex","ETHUSD",1725904764489,0.09000005,2347.9,2347.3,4.5160921]
["bitfinex","ETHUSD",1725904764685,0.32890006,2347.9,2347.3,4.4309]
["bitfinex","ETHUSD",1725904767079,0.32890006,2347.9,2347.4,0.08519527]
["bitfinex","ETHUSD",1725904767279,0.09000005,2347.9,2347.4,0.08519527]
["bitfinex","ETHUSD",1725904768318,0.09000005,2347.9,2347.3,4.4309]
["bitfinex","ETHUSD",1725904773114,0.09000005,2347.9,2346.8,6.6714]
["bitfinex","ETHUSD",1725904773115,2.4739,2347.8,2346.8,6.6714]
["bitfinex","ETHUSD",1725904773317,2.4739,2347.6,2346.8,6.6714]
["bitfinex","ETHUSD",1725904773643,2.3272,2347.4,2346.8,4.27]
["bitfinex","ETHUSD",1725904773802,0.09000005,2347.3,2346.8,4.27]
["bitfinex","ETHUSD",1725904774333,6.09,2347.7,2347.0,2.08521464]
["bitfinex","ETHUSD",1725904774334,8.50720005,2347.7,2347.0,2.08521464]
["bitfinex","ETHUSD",1725904774537,8.50720005,2347.7,2347.1,2.3969]
["bitfinex","ETHUSD",1725904774718,8.50720005,2347.7,2347.1,2.96511146]
["bitfinex","ETHUSD",1725904775537,8.50720005,2347.7,2347.2,0.08519972]
["bitfinex","ETHUSD",1725904775538,6.09,2347.7,2347.2,0.08519972]
["bitfinex","ETHUSD",1725904777615,2.41720005,2348.0,2347.5,2.3969]
["bitfinex","ETHUSD",1725904777805,2.41720005,2348.0,2347.5,2.92177846]
["bitfinex","ETHUSD",1725904778644,2.3272,2348.0,2347.5,2.92177846]
["bitfinex","ETHUSD",1725904779248,0.09000005,2347.9,2347.5,2.92177846]
["bitfinex","ETHUSD",1725904779541,0.09000005,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725904781248,0.09000005,2348.1,2347.5,0.08518983]
["bitfinex","ETHUSD",1725904782334,0.09000005,2348.1,2347.1,4.4351]
["bitfinex","ETHUSD",1725904782335,2.2931,2348.0,2347.1,4.4351]
["bitfinex","ETHUSD",1725904782547,0.09000005,2347.9,2347.1,5.00712884]
["bitfinex","ETHUSD",1725904782901,2.2931,2347.8,2346.9,1.28520188]
["bitfinex","ETHUSD",1725904783138,0.09000005,2347.7,2346.9,1.28520188]
["bitfinex","ETHUSD",1725904783326,0.09000005,2347.7,2346.9,1.2]
["bitfinex","ETHUSD",1725904783730,2.2931,2347.6,2346.9,1.2]
["bitfinex","ETHUSD",1725904783900,0.09000005,2347.5,2346.9,1.2]
["bitfinex","ETHUSD",1725904784108,0.32831006,2347.5,2346.9,1.2]
["bitfinex","ETHUSD",1725904784307,3.32831006,2347.5,2346.9,1.2]
["bitfinex","ETHUSD",1725904784508,4.0822235,2347.1,2346.9,1.2]
["bitfinex","ETHUSD",1725904784727,4.0822235,2347.1,2345.5,3.50394175]
["bitfinex","ETHUSD",1725904784728,1.03566106,2347.0,2345.3,4.4284]
["bitfinex","ETHUSD",1725904785003,2.403,2346.1,2345.1,2.0]
["bitfinex","ETHUSD",1725904785214,0.09000005,2346.0,2345.1,2.0]
["bitfinex","ETHUSD",1725904785450,4.17222355,2346.0,2345.1,2.0]
["bitfinex","ETHUSD",1725904785651,0.95752236,2345.9,2345.1,2.86884]
["bitfinex","ETHUSD",1725904785862,0.09000005,2345.8,2345.1,2.86884]
["bitfinex","ETHUSD",1725904786310,4.0822235,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725904786510,0.09000005,2345.4,2344.7,2.0]
["bitfinex","ETHUSD",1725904786759,0.95752236,2345.9,2345.1,2.0]
["bitfinex","ETHUSD",1725904786967,0.95752236,2345.9,2344.4,3.39]
["bitfinex","ETHUSD",1725904786968,0.09000005,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725904787254,4.0822235,2346.2,2345.4,2.0]
["bitfinex","ETHUSD",1725904787255,0.09000005,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725904787621,0.09000005,2346.1,2345.4,2.08526016]
["bitfinex","ETHUSD",1725904789209,3.0,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1725904789210,3.09000005,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1725904789540,0.09000005,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725904789710,1.05182241,2346.5,2345.8,0.08524746]
["bitfinex","ETHUSD",1725904790563,1.05182241,2346.5,2345.3,2.4735]
["bitfinex","ETHUSD",1725904790564,4.0822235,2346.2,2345.4,2.08524748]
["bitfinex","ETHUSD",1725904790717,0.09000005,2346.1,2345.4,2.08524748]
["bitfinex","ETHUSD",1725904791053,3.09000005,2346.1,2345.4,2.08524748]
["bitfinex","ETHUSD",1725904791261,3.09000005,2346.1,2345.4,2.54112223]
["bitfinex","ETHUSD",1725904791458,0.09000005,2346.1,2345.4,2.54112223]
["bitfinex","ETHUSD",1725904791869,0.09000005,2346.1,2345.4,0.45587475]
["bitfinex","ETHUSD",1725904792023,3.09000005,2346.1,2345.3,2.55876651]
["bitfinex","ETHUSD",1725904792580,3.09000005,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725904792738,3.09000005,2346.3,2345.6,0.08525365]
["bitfinex","ETHUSD",1725904792946,0.09000005,2346.2,2345.6,0.08525365]
["bitfinex","ETHUSD",1725904793150,3.0,2346.2,2345.6,0.08525365]
["bitfinex","ETHUSD",1725904793329,0.09000005,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725904793662,3.09000005,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725904793823,0.09000005,2346.2,2345.5,2.45587538]
["bitfinex","ETHUSD",1725904796052,0.09000005,2346.2,2345.3,2.4735]
["bitfinex","ETHUSD",1725904796053,4.17222355,2346.2,2345.3,2.4735]
["bitfinex","ETHUSD",1725904796391,4.17222355,2346.2,2345.3,2.55876642]
["bitfinex","ETHUSD",1725904796392,3.0,2346.1,2345.3,2.55876642]
["bitfinex","ETHUSD",1725904796589,0.09000005,2346.0,2345.3,2.55876642]
["bitfinex","ETHUSD",1725904797150,0.09000005,2346.2,2345.3,2.55876642]
["bitfinex","ETHUSD",1725904797352,0.09000005,2346.2,2345.4,0.45587664]
["bitfinex","ETHUSD",1725904797669,0.09000005,2346.2,2345.5,0.08525979]
["bitfinex","ETHUSD",1725904799398,0.09000005,2346.2,2345.5,2.08525979]
["bitfinex","ETHUSD",1725904799910,6.09,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725904800193,0.09000005,2346.4,2345.9,0.08524493]
["bitfinex","ETHUSD",1725904800506,4.0822235,2346.4,2345.6,2.4019]
["bitfinex","ETHUSD",1725904800811,0.09000005,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725904801005,0.09000005,2346.4,2345.2,3.427]
["bitfinex","ETHUSD",1725904801006,0.09000005,2346.7,2346.1,4.4019]
["bitfinex","ETHUSD",1725904801220,0.09000005,2346.7,2345.8,4.3949]
["bitfinex","ETHUSD",1725904801221,3.09000005,2346.7,2345.8,4.3949]
["bitfinex","ETHUSD",1725904801575,3.09000005,2346.7,2345.9,0.63524322]
["bitfinex","ETHUSD",1725904802916,3.0,2346.7,2345.9,0.63524322]
["bitfinex","ETHUSD",1725904803112,6.09,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1725904803283,6.09,2346.8,2346.3,2.48012676]
["bitfinex","ETHUSD",1725904803475,0.09000005,2347.0,2346.3,2.48012676]
["bitfinex","ETHUSD",1725904803476,0.09000005,2347.0,2346.3,2.92813944]
["bitfinex","ETHUSD",1725904804329,8.4652,2347.2,2346.3,2.92813944]
["bitfinex","ETHUSD",1725904804330,0.09000005,2347.1,2346.3,2.92813944]
["bitfinex","ETHUSD",1725904804624,3.09000005,2347.1,2346.3,2.92813944]
["bitfinex","ETHUSD",1725904806533,6.09,2347.2,2346.7,2.3949]
["bitfinex","ETHUSD",1725904806695,6.09,2347.2,2346.8,0.52470332]
["bitfinex","ETHUSD",1725904806889,6.4574235,2347.8,2346.8,0.52470332]
["bitfinex","ETHUSD",1725904806890,0.09000005,2347.4,2346.8,0.52470332]
["bitfinex","ETHUSD",1725904807228,0.09000005,2347.4,2346.4,2.3399]
["bitfinex","ETHUSD",1725904807229,4.0822235,2347.2,2346.4,2.3399]
["bitfinex","ETHUSD",1725904807396,0.09000005,2347.1,2346.4,2.42512644]
["bitfinex","ETHUSD",1725904808123,0.09000005,2347.1,2346.4,2.3399]
["bitfinex","ETHUSD",1725904808429,4.0822235,2347.4,2346.4,2.3399]
["bitfinex","ETHUSD",1725904808430,3.09000005,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725904808615,0.09000005,2347.5,2346.7,3.12160994]
["bitfinex","ETHUSD",1725904808827,0.09000005,2347.5,2346.8,0.59736635]
["bitfinex","ETHUSD",1725904809797,2.4792,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1725904810035,0.09000005,2347.3,2346.3,4.3692]
["bitfinex","ETHUSD",1725904810334,0.09000005,2347.3,2346.4,0.08522434]
["bitfinex","ETHUSD",1725904810797,3.09000005,2347.3,2346.4,0.08522434]
["bitfinex","ETHUSD",1725904811138,0.09000005,2347.2,2346.4,0.08522434]
["bitfinex","ETHUSD",1725904811436,0.64692006,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1725904811597,0.64692006,2347.2,2346.6,0.08522119]
["bitfinex","ETHUSD",1725904811791,0.64692006,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725904811991,0.64692006,2347.2,2346.5,0.63522077]
["bitfinex","ETHUSD",1725904812339,0.09000005,2347.2,2346.7,2.4356]
["bitfinex","ETHUSD",1725904812491,0.09000005,2347.3,2346.8,0.63521102]
["bitfinex","ETHUSD",1725904812692,9.09,2347.6,2346.8,0.63521102]
["bitfinex","ETHUSD",1725904812693,0.09000005,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1725904812997,3.09000005,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1725904815739,3.09000005,2347.5,2346.5,2.2764]
["bitfinex","ETHUSD",1725904815740,2.3809,2347.4,2346.5,2.2764]
["bitfinex","ETHUSD",1725904815918,2.3809,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725904816120,4.0822235,2346.8,2345.9,6.27]
["bitfinex","ETHUSD",1725904816303,2.3809,2346.6,2345.9,4.27]
["bitfinex","ETHUSD",1725904816503,0.33709006,2346.5,2345.9,4.27]
["bitfinex","ETHUSD",1725904816753,0.09000005,2346.5,2345.9,4.27]
["bitfinex","ETHUSD",1725904817253,4.0822235,2346.6,2345.6,3.38]
["bitfinex","ETHUSD",1725904817406,3.09000005,2346.5,2345.6,3.38]
["bitfinex","ETHUSD",1725904817609,3.09000005,2346.5,2345.6,3.46525561]
["bitfinex","ETHUSD",1725904817908,0.09000005,2346.5,2345.9,2.0]
["bitfinex","ETHUSD",1725904818107,0.09000005,2346.5,2346.0,1.19]
["bitfinex","ETHUSD",1725904818308,0.09000005,2346.6,2346.0,1.19]
["bitfinex","ETHUSD",1725904818525,0.09000005,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904820005,3.09000005,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904820206,0.09000005,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904820403,0.7453124,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904820630,3.7453124,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904820815,3.7453124,2346.6,2346.0,0.9]
["bitfinex","ETHUSD",1725904821263,7.8275359,2346.6,2346.0,0.9]
["bitfinex","ETHUSD",1725904821468,2.3507,2346.1,2346.0,0.9]
["bitfinex","ETHUSD",1725904821767,3.0839924,2346.1,2346.0,0.9]
["bitfinex","ETHUSD",1725904821970,6.0839924,2346.1,2346.0,0.9]
["bitfinex","ETHUSD",1725904823248,3.09000005,2346.1,2346.0,0.9]
["bitfinex","ETHUSD",1725904823764,0.09000005,2346.3,2346.0,0.9]
["bitfinex","ETHUSD",1725904824064,0.09000005,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725904824762,0.09000005,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725904826473,0.09000005,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904826680,0.09000005,2346.6,2346.1,0.92839]
["bitfinex","ETHUSD",1725904827205,0.09000005,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904827487,0.09000005,2346.9,2346.4,3.08342745]
["bitfinex","ETHUSD",1725904827694,0.09000005,2346.9,2346.5,0.50834275]
["bitfinex","ETHUSD",1725904827994,0.09000005,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725904828508,9.38210001,2347.4,2346.6,2.63522808]
["bitfinex","ETHUSD",1725904828509,0.09000005,2347.3,2346.6,2.63522808]
["bitfinex","ETHUSD",1725904829969,0.09000005,2347.3,2346.6,2.55]
["bitfinex","ETHUSD",1725904830171,0.09000005,2347.3,2346.6,3.10065427]
["bitfinex","ETHUSD",1725904830482,0.09000005,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725904830483,3.09000005,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725904830696,3.09000005,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1725904830697,0.09000005,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1725904831212,0.09000005,2347.2,2346.6,2.08522487]
["bitfinex","ETHUSD",1725904831368,0.09000005,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725904831568,0.09000005,2347.2,2346.8,0.26352249]
["bitfinex","ETHUSD",1725904831790,0.09000005,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725904832778,14.9141,2347.7,2346.9,2.8512]
["bitfinex","ETHUSD",1725904832779,8.5841,2347.7,2346.9,2.8512]
["bitfinex","ETHUSD",1725904832980,0.09000005,2347.6,2346.9,2.8512]
["bitfinex","ETHUSD",1725904833179,0.34841006,2347.6,2346.9,2.8512]
["bitfinex","ETHUSD",1725904833811,0.34841006,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725904834113,0.34841006,2347.6,2346.9,2.3562]
["bitfinex","ETHUSD",1725904834412,0.09000005,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725904835164,0.09000005,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1725904836506,2.3277,2347.6,2347.0,0.55]
["bitfinex","ETHUSD",1725904836716,0.09000005,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1725904839573,2.4697,2347.4,2346.4,2.2551]
["bitfinex","ETHUSD",1725904839879,0.34597006,2347.3,2346.4,2.2551]
["bitfinex","ETHUSD",1725904840159,0.09000005,2347.2,2346.3,2.08522933]
["bitfinex","ETHUSD",1725904840305,0.09000005,2347.2,2346.0,0.9]
["bitfinex","ETHUSD",1725904840306,2.4697,2347.1,2346.0,0.9]
["bitfinex","ETHUSD",1725904840511,0.09000005,2347.0,2346.0,0.9]
["bitfinex","ETHUSD",1725904840896,3.09000005,2347.0,2346.0,0.98524026]
["bitfinex","ETHUSD",1725904841071,0.85597001,2346.9,2346.0,1.50927429]
["bitfinex","ETHUSD",1725904841417,3.09000005,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725904841418,0.09000005,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725904841645,3.0,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725904841646,0.09000005,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725904842213,0.09000005,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725904842915,0.09000005,2346.9,2346.5,0.08522712]
["bitfinex","ETHUSD",1725904843117,0.09000005,2346.9,2346.4,0.63522479]
["bitfinex","ETHUSD",1725904843316,0.09000005,2346.9,2346.4,0.89874727]
["bitfinex","ETHUSD",1725904843516,0.09000005,2347.1,2346.4,0.89874727]
["bitfinex","ETHUSD",1725904846389,0.09000005,2347.1,2346.4,0.63522479]
["bitfinex","ETHUSD",1725904847199,0.09000005,2347.1,2346.5,2.335]
["bitfinex","ETHUSD",1725904847405,0.09000005,2347.1,2346.6,0.63521905]
["bitfinex","ETHUSD",1725904847660,0.09000005,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725904849287,2.3296,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725904849499,0.09000005,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725904849700,0.09000005,2346.9,2346.0,0.9]
["bitfinex","ETHUSD",1725904849701,2.3296,2346.8,2346.0,0.9]
["bitfinex","ETHUSD",1725904849985,2.3296,2346.6,2346.0,0.9]
["bitfinex","ETHUSD",1725904850312,0.74050651,2346.5,2346.0,0.9]
["bitfinex","ETHUSD",1725904850519,0.09000005,2346.5,2346.0,0.9]
["bitfinex","ETHUSD",1725904852340,0.09000005,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725904852543,0.09000005,2346.7,2346.2,0.0852424]
["bitfinex","ETHUSD",1725904852874,0.09000005,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725904853780,2.2831,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1725904853959,6.09,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725904854330,0.09000005,2347.6,2347.0,0.63520823]
["bitfinex","ETHUSD",1725904854643,6.09,2347.8,2347.1,0.26352082]
["bitfinex","ETHUSD",1725904854644,0.09000005,2347.7,2347.1,0.26352082]
["bitfinex","ETHUSD",1725904854827,0.09000005,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725904857541,0.09000005,2347.7,2347.0,0.63520627]
["bitfinex","ETHUSD",1725904857974,6.09,2347.8,2347.2,4.3866]
["bitfinex","ETHUSD",1725904858178,6.09,2347.8,2347.3,0.63519355]
["bitfinex","ETHUSD",1725904858470,6.09,2347.8,2347.3,1.13737291]
["bitfinex","ETHUSD",1725904859435,0.09000005,2347.7,2347.3,1.05217936]
["bitfinex","ETHUSD",1725904859636,0.09000005,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1725904860031,0.09000005,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725904860327,0.09000005,2347.8,2347.3,0.63519543]
["bitfinex","ETHUSD",1725904860989,2.4652,2347.7,2346.9,2.0]
["bitfinex","ETHUSD",1725904861277,0.09000005,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725904861476,0.34552006,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725904861658,3.34552006,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725904862428,3.09000005,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725904863172,3.09000005,2347.6,2347.0,0.55]
["bitfinex","ETHUSD",1725904866008,3.09000005,2347.6,2347.0,2.9255]
["bitfinex","ETHUSD",1725904866170,3.09000005,2347.6,2347.0,3.01070607]
["bitfinex","ETHUSD",1725904866497,3.09000005,2347.6,2347.0,2.9255]
["bitfinex","ETHUSD",1725904866679,3.64552006,2347.6,2347.0,0.55]
["bitfinex","ETHUSD",1725904868132,3.09000005,2347.6,2347.0,0.63521077]
["bitfinex","ETHUSD",1725904868269,3.09000005,2347.6,2347.1,2.4133]
["bitfinex","ETHUSD",1725904868472,0.09000005,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725904868666,2.3646,2347.9,2347.2,0.55]
["bitfinex","ETHUSD",1725904868667,0.09000005,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1725904869720,0.09000005,2347.9,2347.3,2.08040703]
["bitfinex","ETHUSD",1725904869886,0.09000005,2347.9,2347.4,0.8130407]
["bitfinex","ETHUSD",1725904870215,0.09000005,2348.0,2347.4,0.8130407]
["bitfinex","ETHUSD",1725904870617,0.09000005,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1725904870816,0.09000005,2348.0,2347.2,0.55]
["bitfinex","ETHUSD",1725904870817,2.4286,2347.9,2347.2,0.55]
["bitfinex","ETHUSD",1725904871019,0.09000005,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1725904871257,3.09000005,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1725904871416,0.09000005,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725904871946,0.09000005,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725904872106,0.64186006,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725904872304,2.2877,2347.6,2346.7,2.0]
["bitfinex","ETHUSD",1725904872517,0.09000005,2347.5,2346.7,2.0]
["bitfinex","ETHUSD",1725904873856,2.4873,2347.4,2346.5,3.46521526]
["bitfinex","ETHUSD",1725904874075,0.34773005,2347.3,2346.4,6.26]
["bitfinex","ETHUSD",1725904874224,0.09000005,2347.2,2346.4,6.26]
["bitfinex","ETHUSD",1725904874626,0.09000005,2347.2,2346.4,6.3452244]
["bitfinex","ETHUSD",1725904875222,0.09000005,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1725904875540,0.67350306,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1725904875869,0.67350306,2347.2,2346.5,0.63522432]
["bitfinex","ETHUSD",1725904876173,0.09000005,2347.2,2346.5,0.63522432]
["bitfinex","ETHUSD",1725904876323,0.09000005,2347.2,2346.6,2.4263]
["bitfinex","ETHUSD",1725904876524,0.09000005,2347.2,2346.7,2.63522425]
["bitfinex","ETHUSD",1725904877732,0.09000005,2347.6,2346.8,0.08521519]
["bitfinex","ETHUSD",1725904877931,0.09000005,2347.6,2347.0,4.4089]
["bitfinex","ETHUSD",1725904878159,6.09,2347.9,2347.1,0.63520257]
["bitfinex","ETHUSD",1725904878477,6.09,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725904878478,0.09000005,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725904878643,0.09000005,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1725904879325,2.3466,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1725904879326,0.09000005,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725904879540,6.09,2348.1,2347.5,2.44099421]
["bitfinex","ETHUSD",1725904879742,0.09000005,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725904880052,2.4616,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725904880369,0.09000005,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1725904881157,0.09000005,2348.0,2347.5,0.3]
["bitfinex","ETHUSD",1725904881470,0.34516005,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725904881841,3.34516005,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725904882554,0.34516005,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725904883078,2.4616,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725904884127,0.09000005,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725904887483,0.09000005,2348.0,2347.6,2.9312]
["bitfinex","ETHUSD",1725904887774,0.09000005,2348.1,2347.6,2.9312]
["bitfinex","ETHUSD",1725904888236,0.09000005,2348.1,2347.7,0.35312]
["bitfinex","ETHUSD",1725904888633,2.4431,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1725904888963,0.09000005,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725904889275,0.09000005,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725904890332,0.09000005,2348.1,2347.5,0.9]
["bitfinex","ETHUSD",1725904890333,2.4573,2348.0,2347.5,0.9]
["bitfinex","ETHUSD",1725904890533,0.09000005,2347.9,2347.5,0.9]
["bitfinex","ETHUSD",1725904890733,0.64473006,2347.9,2347.5,0.9]
["bitfinex","ETHUSD",1725904890960,2.4573,2347.8,2347.5,0.9]
["bitfinex","ETHUSD",1725904891277,0.09000005,2347.7,2347.5,0.9]
["bitfinex","ETHUSD",1725904891443,3.09000005,2347.7,2347.5,0.9]
["bitfinex","ETHUSD",1725904891977,0.09000005,2347.7,2347.5,0.9]
["bitfinex","ETHUSD",1725904892780,2.54730005,2347.7,2347.5,0.9]
["bitfinex","ETHUSD",1725904893003,0.34473005,2347.6,2347.5,0.9]
["bitfinex","ETHUSD",1725904894326,0.09000005,2348.2,2347.6,2.394]
["bitfinex","ETHUSD",1725904894462,0.09000005,2348.5,2347.7,2.08517558]
["bitfinex","ETHUSD",1725904894813,0.09000005,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1725904895457,52.4269,2348.7,2347.8,1.13809679]
["bitfinex","ETHUSD",1725904895458,0.09000005,2348.6,2347.8,1.13809679]
["bitfinex","ETHUSD",1725904895611,3.09000005,2348.6,2347.8,1.13809679]
["bitfinex","ETHUSD",1725904898092,3.09000005,2348.6,2347.8,1.05291736]
["bitfinex","ETHUSD",1725904898831,3.09000005,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725904906404,0.09000005,2348.6,2348.1,2.4408]
["bitfinex","ETHUSD",1725904906570,0.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904907657,3.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904908413,7.46703811,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904909353,3.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904909558,0.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904910059,0.09000005,2348.6,2348.1,2.4408]
["bitfinex","ETHUSD",1725904913684,0.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904919598,0.09000005,2348.6,2348.1,2.4408]
["bitfinex","ETHUSD",1725904920598,0.09000005,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725904922586,3.09000005,2348.6,2348.1,2.4408]
["bitfinex","ETHUSD",1725904923502,5.42420005,2348.6,2347.8,2.3327]
["bitfinex","ETHUSD",1725904923699,5.42420005,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1725904925536,5.42420005,2348.6,2348.0,2.3577]
["bitfinex","ETHUSD",1725904925537,3.09000005,2348.6,2348.0,2.3577]
["bitfinex","ETHUSD",1725904925685,3.09000005,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1725904930638,3.09000005,2348.6,2348.1,0.63517512]
["bitfinex","ETHUSD",1725904932292,3.09000005,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1725904932950,3.09000005,2348.6,2348.1,0.63516606]
["bitfinex","ETHUSD",1725904933232,3.09000005,2348.6,2348.2,0.49928661]
["bitfinex","ETHUSD",1725904933531,3.09000005,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725904935016,3.09000005,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1725904935221,3.09000005,2348.6,2348.1,0.63516612]
["bitfinex","ETHUSD",1725904935993,50.0,2348.7,2348.1,0.63516612]
["bitfinex","ETHUSD",1725904935994,50.0,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725904936306,50.0,2348.7,2348.5,2.4507]
["bitfinex","ETHUSD",1725904936501,50.0,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1725904937242,50.0,2348.7,2348.4,0.44507]
["bitfinex","ETHUSD",1725904937539,50.0,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1725904937540,0.09000005,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725904937741,0.09000005,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725904937943,0.09000005,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725904938147,50.0,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1725904938504,0.09000005,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725904939280,0.09000005,2348.6,2348.3,0.85858676]
["bitfinex","ETHUSD",1725904939750,0.09000005,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1725904940159,50.0,2348.7,2348.5,0.85]
["bitfinex","ETHUSD",1725904940913,50.0,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1725904942224,50.0,2348.7,2348.6,3.04]
["bitfinex","ETHUSD",1725904942425,50.0,2348.7,2348.6,1.084]
["bitfinex","ETHUSD",1725904942612,50.0,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1725904943833,50.0,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1725904946351,55.3888,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1725904948054,55.3888,2348.7,2348.6,0.6]
["bitfinex","ETHUSD",1725904948837,59.81506803,2348.7,2348.6,0.6]
["bitfinex","ETHUSD",1725904949037,64.19210609,2348.7,2348.6,0.6]
["bitfinex","ETHUSD",1725904949238,59.76583806,2348.7,2348.6,0.6]
["bitfinex","ETHUSD",1725904950866,57.37703806,2348.7,2348.5,0.3]
["bitfinex","ETHUSD",1725904951143,10.43946145,2348.6,2348.5,0.0375]
["bitfinex","ETHUSD",1725904951345,2.4926,2348.5,2346.8,2.2717]
["bitfinex","ETHUSD",1725904951684,2.4093,2347.7,2346.8,2.2717]
["bitfinex","ETHUSD",1725904951900,5.4093,2347.7,2346.8,2.2717]
["bitfinex","ETHUSD",1725904952489,4.08020311,2347.6,2346.8,2.2717]
["bitfinex","ETHUSD",1725904952668,6.51160311,2347.4,2346.5,2.3827]
["bitfinex","ETHUSD",1725904952875,1.04116036,2347.3,2346.5,2.3827]
["bitfinex","ETHUSD",1725904953202,0.09000005,2347.2,2346.5,2.3827]
["bitfinex","ETHUSD",1725904953370,4.17020316,2347.2,2346.2,2.3827]
["bitfinex","ETHUSD",1725904953691,4.08020311,2347.0,2346.2,2.3827]
["bitfinex","ETHUSD",1725904953982,4.08020311,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725904953983,0.09000005,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725904954188,4.08020311,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725904954488,4.08020311,2346.8,2345.9,2.3355]
["bitfinex","ETHUSD",1725904954489,0.09000005,2346.7,2345.9,2.3355]
["bitfinex","ETHUSD",1725904954683,0.09000005,2346.7,2345.6,2.0]
["bitfinex","ETHUSD",1725904954684,6.33920311,2346.6,2345.6,4.48705189]
["bitfinex","ETHUSD",1725904954886,0.09000005,2346.5,2345.6,4.48705189]
["bitfinex","ETHUSD",1725904955186,0.09000005,2346.5,2345.3,4.4018]
["bitfinex","ETHUSD",1725904955187,4.08020311,2346.2,2345.3,4.4018]
["bitfinex","ETHUSD",1725904955393,0.09000005,2346.1,2345.4,0.52544298]
["bitfinex","ETHUSD",1725904956382,7.08020311,2346.5,2345.4,0.52544298]
["bitfinex","ETHUSD",1725904956383,0.09000005,2346.4,2345.4,0.52544298]
["bitfinex","ETHUSD",1725904956594,7.08020311,2346.5,2345.4,0.52544298]
["bitfinex","ETHUSD",1725904956595,6.31630316,2346.5,2345.4,0.52544298]
["bitfinex","ETHUSD",1725904957274,6.31630316,2346.5,2345.5,0.55]
["bitfinex","ETHUSD",1725904957448,6.31630316,2346.5,2345.6,2.4018]
["bitfinex","ETHUSD",1725904957649,7.17383348,2346.5,2345.7,0.84518]
["bitfinex","ETHUSD",1725904957988,3.09363037,2346.5,2345.7,0.84518]
["bitfinex","ETHUSD",1725904958145,2.23610005,2346.5,2345.7,0.84518]
["bitfinex","ETHUSD",1725904958342,2.259,2346.6,2345.7,0.84518]
["bitfinex","ETHUSD",1725904958759,4.08020311,2346.9,2345.8,0.0852546]
["bitfinex","ETHUSD",1725904958960,2.259,2346.8,2346.0,2.4018]
["bitfinex","ETHUSD",1725904959178,2.259,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1725904960174,5.259,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1725904960359,4.08020311,2347.1,2346.1,0.63524935]
["bitfinex","ETHUSD",1725904960759,4.08020311,2346.9,2346.1,0.55]
["bitfinex","ETHUSD",1725904961209,6.37780311,2346.9,2346.1,0.55]
["bitfinex","ETHUSD",1725904961490,6.37780311,2346.9,2346.2,0.52555055]
["bitfinex","ETHUSD",1725904961691,6.37780311,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1725904961692,3.0,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725904962067,4.08020311,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1725904962700,3.0,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725904963693,4.08020311,2346.5,2345.8,2.316]
["bitfinex","ETHUSD",1725904963889,3.0,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725904964094,3.3,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1725904965918,6.38040311,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725904966212,3.0,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725904966396,0.93804031,2346.3,2345.8,2.316]
["bitfinex","ETHUSD",1725904968077,5.01824342,2346.3,2345.5,2.2687]
["bitfinex","ETHUSD",1725904968274,6.38040311,2346.1,2345.5,2.2687]
["bitfinex","ETHUSD",1725904968474,4.08020311,2345.7,2344.8,2.2687]
["bitfinex","ETHUSD",1725904968673,4.08020311,2345.2,2344.8,2.2687]
["bitfinex","ETHUSD",1725904968891,2.3002,2345.9,2344.8,2.2687]
["bitfinex","ETHUSD",1725904968892,4.08020311,2345.4,2344.8,2.2687]
["bitfinex","ETHUSD",1725904969102,3.0,2345.3,2344.8,2.2687]
["bitfinex","ETHUSD",1725904969771,5.3002,2345.3,2344.5,2.35399042]
["bitfinex","ETHUSD",1725904970013,3.0,2345.3,2344.6,0.43539904]
["bitfinex","ETHUSD",1725904971612,3.0,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1725904972885,3.0,2345.3,2344.6,0.55]
["bitfinex","ETHUSD",1725904973197,3.0,2345.5,2344.6,0.55]
["bitfinex","ETHUSD",1725904973825,3.0,2345.5,2344.7,2.4973]
["bitfinex","ETHUSD",1725904974024,4.54549031,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725904975097,1.54549031,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725904975933,3.0,2345.6,2344.9,2.4973]
["bitfinex","ETHUSD",1725904976134,3.0,2345.6,2345.0,0.55]
["bitfinex","ETHUSD",1725904976699,6.09,2345.9,2345.1,2.4973]
["bitfinex","ETHUSD",1725904976901,0.93804031,2346.0,2345.2,0.55]
["bitfinex","ETHUSD",1725904977115,0.70280403,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1725904978013,3.70280403,2345.9,2345.3,2.4973]
["bitfinex","ETHUSD",1725904978209,8.01824342,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725904978783,3.93804031,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725904980422,8.01824342,2346.0,2345.3,2.4973]
["bitfinex","ETHUSD",1725904980591,4.08020311,2345.8,2344.9,2.2639]
["bitfinex","ETHUSD",1725904980798,3.40802031,2345.7,2344.9,2.2639]
["bitfinex","ETHUSD",1725904980998,3.40802031,2345.7,2345.0,0.08527928]
["bitfinex","ETHUSD",1725904981195,3.40802031,2345.7,2344.9,2.34917923]
["bitfinex","ETHUSD",1725904981508,3.0,2345.6,2344.9,2.34917923]
["bitfinex","ETHUSD",1725904981712,0.40802031,2345.7,2344.9,2.34917923]
["bitfinex","ETHUSD",1725904982026,0.40802031,2345.7,2345.0,0.78491792]
["bitfinex","ETHUSD",1725904982391,3.0,2345.9,2345.1,2.3752]
["bitfinex","ETHUSD",1725904982588,3.0,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1725904982919,3.0,2345.9,2345.3,2.3752]
["bitfinex","ETHUSD",1725904983093,3.93804031,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725904985115,4.08020311,2345.8,2345.3,2.3752]
["bitfinex","ETHUSD",1725904985321,4.08020311,2345.6,2345.0,2.3012]
["bitfinex","ETHUSD",1725904985561,3.0,2345.5,2345.0,2.3012]
["bitfinex","ETHUSD",1725904985714,4.08020311,2345.4,2344.7,2.3012]
["bitfinex","ETHUSD",1725904986036,6.54750311,2345.2,2344.4,2.3012]
["bitfinex","ETHUSD",1725904986237,4.08020311,2344.6,2344.2,2.3012]
["bitfinex","ETHUSD",1725904986470,4.08020311,2344.6,2343.7,2.3012]
["bitfinex","ETHUSD",1725904986771,3.0,2344.5,2343.8,0.08532683]
["bitfinex","ETHUSD",1725904987060,4.08020311,2344.9,2343.9,2.46]
["bitfinex","ETHUSD",1725904987213,4.08020311,2345.1,2344.0,2.54531647]
["bitfinex","ETHUSD",1725904987414,3.0,2345.0,2344.0,2.54531647]
["bitfinex","ETHUSD",1725904987850,3.0,2345.0,2344.2,2.0]
["bitfinex","ETHUSD",1725904988161,4.08020311,2345.1,2344.3,2.4995]
["bitfinex","ETHUSD",1725904988328,0.54931601,2345.0,2344.3,2.4995]
["bitfinex","ETHUSD",1725904988669,3.0,2345.0,2344.3,2.58480711]
["bitfinex","ETHUSD",1725904989012,4.08020311,2345.3,2344.3,2.58480711]
["bitfinex","ETHUSD",1725904989220,4.08020311,2345.5,2344.7,2.4995]
["bitfinex","ETHUSD",1725904989520,4.08020311,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725904990015,0.24673,2345.6,2344.8,0.63528792]
["bitfinex","ETHUSD",1725904990359,4.08020311,2345.1,2344.3,2.3585]
["bitfinex","ETHUSD",1725904990562,4.08020311,2346.0,2344.3,2.3585]
["bitfinex","ETHUSD",1725904990563,4.08020311,2344.9,2344.3,2.3585]
["bitfinex","ETHUSD",1725904990827,3.0,2345.0,2344.3,2.3585]
["bitfinex","ETHUSD",1725904991857,4.08020311,2344.9,2343.9,2.288]
["bitfinex","ETHUSD",1725904992073,3.0,2344.8,2344.0,0.3579808]
["bitfinex","ETHUSD",1725904992579,3.0,2345.2,2344.0,0.3579808]
["bitfinex","ETHUSD",1725904992884,3.0,2345.2,2344.0,0.27266527]
["bitfinex","ETHUSD",1725904993183,3.0,2345.2,2344.1,0.55]
["bitfinex","ETHUSD",1725904993877,3.0,2345.2,2344.2,2.288]
["bitfinex","ETHUSD",1725904994088,1.1359,2345.1,2344.3,0.84233162]
["bitfinex","ETHUSD",1725904994244,1.1359,2345.1,2344.3,0.55]
["bitfinex","ETHUSD",1725904996698,1.1359,2345.1,2344.0,0.27266527]
["bitfinex","ETHUSD",1725904996699,2.2976,2345.0,2344.0,0.27266527]
["bitfinex","ETHUSD",1725904996893,2.2976,2345.0,2343.9,2.288]
["bitfinex","ETHUSD",1725904996894,5.2976,2345.0,2343.9,2.288]
["bitfinex","ETHUSD",1725904997606,5.2976,2345.0,2343.8,0.52396526]
["bitfinex","ETHUSD",1725904997607,3.0,2345.0,2344.0,2.08532218]
["bitfinex","ETHUSD",1725904997754,1.1359,2345.1,2344.1,2.288]
["bitfinex","ETHUSD",1725904997950,1.1359,2345.1,2344.1,2.3733096]
["bitfinex","ETHUSD",1725904998154,1.1359,2345.1,2344.2,0.55]
["bitfinex","ETHUSD",1725904998400,1.1359,2345.1,2344.3,0.29233096]
["bitfinex","ETHUSD",1725904998606,1.1359,2345.1,2344.4,0.55]
["bitfinex","ETHUSD",1725904999048,1.1359,2345.1,2344.5,2.3648]
["bitfinex","ETHUSD",1725905000236,3.0,2345.2,2344.6,0.55]
["bitfinex","ETHUSD",1725905001430,3.0,2345.2,2344.5,2.3648]
["bitfinex","ETHUSD",1725905001431,5.45,2345.2,2344.5,2.3648]
["bitfinex","ETHUSD",1725905002004,3.0,2345.2,2344.5,2.3648]
["bitfinex","ETHUSD",1725905002215,6.09,2345.3,2344.6,0.55]
["bitfinex","ETHUSD",1725905002539,6.09,2345.6,2345.0,2.2941]
["bitfinex","ETHUSD",1725905002697,6.09,2345.9,2345.1,0.97941]
["bitfinex","ETHUSD",1725905002895,6.09,2345.9,2345.2,2.2941]
["bitfinex","ETHUSD",1725905003096,6.09,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725905003414,6.09,2345.9,2345.2,2.2941]
["bitfinex","ETHUSD",1725905003614,0.609,2345.8,2344.9,4.3979]
["bitfinex","ETHUSD",1725905003799,0.609,2345.8,2345.0,0.55]
["bitfinex","ETHUSD",1725905004004,0.609,2345.8,2344.9,2.3979]
["bitfinex","ETHUSD",1725905004233,3.609,2345.8,2344.9,2.3979]
["bitfinex","ETHUSD",1725905004400,2.34,2345.7,2344.6,6.6679]
["bitfinex","ETHUSD",1725905004601,5.63401933,2345.6,2344.6,6.6679]
["bitfinex","ETHUSD",1725905004935,3.0,2345.5,2344.6,6.6679]
["bitfinex","ETHUSD",1725905005440,3.0,2345.5,2344.6,2.3979]
["bitfinex","ETHUSD",1725905005643,5.03911933,2345.3,2344.1,2.3979]
["bitfinex","ETHUSD",1725905006147,3.0,2345.2,2344.1,2.3979]
["bitfinex","ETHUSD",1725905006357,0.80391193,2345.1,2344.2,0.44832128]
["bitfinex","ETHUSD",1725905006648,3.14391193,2345.1,2345.0,0.3]
["bitfinex","ETHUSD",1725905006998,6.14391193,2345.1,2345.0,0.3]
["bitfinex","ETHUSD",1725905008105,3.80391193,2345.1,2345.0,0.3]
["bitfinex","ETHUSD",1725905008341,0.80391193,2345.1,2345.0,0.3]
["bitfinex","ETHUSD",1725905008545,3.0,2345.2,2345.0,0.3]
["bitfinex","ETHUSD",1725905008843,5.34,2345.5,2345.0,0.3]
["bitfinex","ETHUSD",1725905009798,2.34,2345.5,2345.0,0.3]
["bitfinex","ETHUSD",1725905010008,5.03911933,2345.9,2345.0,2.7461]
["bitfinex","ETHUSD",1725905010357,0.74041193,2345.9,2345.1,0.82461]
["bitfinex","ETHUSD",1725905010503,2.365,2346.1,2345.1,0.82461]
["bitfinex","ETHUSD",1725905010956,5.03911933,2345.9,2345.1,0.55]
["bitfinex","ETHUSD",1725905011148,2.4287,2345.8,2345.0,0.6]
["bitfinex","ETHUSD",1725905011333,5.03911933,2345.3,2345.0,0.6]
["bitfinex","ETHUSD",1725905011647,5.4287,2345.2,2345.0,0.6]
["bitfinex","ETHUSD",1725905014645,3.0,2345.2,2345.0,0.6]
["bitfinex","ETHUSD",1725905014861,3.0,2345.2,2345.0,0.9]
["bitfinex","ETHUSD",1725905015162,2.498,2345.5,2345.0,0.9]
["bitfinex","ETHUSD",1725905015163,5.498,2345.5,2345.0,0.9]
["bitfinex","ETHUSD",1725905015328,5.03911933,2345.6,2345.0,0.9]
["bitfinex","ETHUSD",1725905015329,1.05371193,2345.4,2345.0,0.9]
["bitfinex","ETHUSD",1725905015660,5.03911933,2345.6,2345.0,0.9]
["bitfinex","ETHUSD",1725905016619,6.09,2345.7,2345.0,0.9]
["bitfinex","ETHUSD",1725905017352,5.03911933,2345.6,2345.0,0.9]
["bitfinex","ETHUSD",1725905017861,6.09,2345.7,2345.0,0.9]
["bitfinex","ETHUSD",1725905018017,3.0,2345.6,2345.1,0.33547]
["bitfinex","ETHUSD",1725905018436,3.0,2345.8,2345.1,0.33547]
["bitfinex","ETHUSD",1725905019093,6.09,2346.0,2345.4,2.7547]
["bitfinex","ETHUSD",1725905019243,6.09,2346.3,2345.4,2.7547]
["bitfinex","ETHUSD",1725905019422,6.09,2346.3,2345.5,0.55]
["bitfinex","ETHUSD",1725905019625,7.20291193,2346.3,2345.6,2.4547]
["bitfinex","ETHUSD",1725905020774,6.09,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1725905020928,6.09,2346.3,2345.8,2.3571]
["bitfinex","ETHUSD",1725905021131,6.09,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725905021350,6.09,2346.7,2345.8,2.3571]
["bitfinex","ETHUSD",1725905021695,4.43213586,2347.2,2345.4,2.3]
["bitfinex","ETHUSD",1725905021696,2.3711,2346.4,2345.5,2.3489]
["bitfinex","ETHUSD",1725905021977,5.03911933,2346.2,2345.4,0.3]
["bitfinex","ETHUSD",1725905022344,3.0,2346.1,2345.4,0.3]
["bitfinex","ETHUSD",1725905022758,5.03911933,2345.9,2345.4,0.3]
["bitfinex","ETHUSD",1725905022930,5.3711,2345.8,2345.4,0.3]
["bitfinex","ETHUSD",1725905023130,5.3711,2345.8,2345.4,0.6]
["bitfinex","ETHUSD",1725905023477,1.04102193,2345.7,2345.4,0.6]
["bitfinex","ETHUSD",1725905025427,3.0,2345.8,2345.4,0.6]
["bitfinex","ETHUSD",1725905025631,2.4598,2345.7,2345.4,0.6]
["bitfinex","ETHUSD",1725905026939,5.4598,2345.7,2345.4,0.6]
["bitfinex","ETHUSD",1725905027768,3.0,2345.7,2345.4,0.6]
["bitfinex","ETHUSD",1725905029286,5.03911933,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905029483,6.08901126,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905029774,9.08901126,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905031383,4.04989193,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905031538,3.0,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905032282,3.0,2345.7,2345.4,0.6]
["bitfinex","ETHUSD",1725905032782,7.31131933,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905032980,10.31131933,2345.5,2345.4,0.6]
["bitfinex","ETHUSD",1725905033539,10.31131933,2345.5,2345.0,0.9]
["bitfinex","ETHUSD",1725905033738,5.03911933,2345.2,2345.0,0.9]
["bitfinex","ETHUSD",1725905034040,3.0,2345.1,2345.0,0.9]
["bitfinex","ETHUSD",1725905038753,4.03113193,2345.4,2345.0,0.9]
["bitfinex","ETHUSD",1725905039346,5.03911933,2345.2,2345.0,0.9]
["bitfinex","ETHUSD",1725905039548,3.0,2345.1,2345.0,0.9]
["bitfinex","ETHUSD",1725905039791,3.80391193,2345.1,2345.0,0.9]
["bitfinex","ETHUSD",1725905040023,6.24391193,2345.1,2345.0,0.9]
["bitfinex","ETHUSD",1725905041287,6.24391193,2345.1,2345.0,0.75352001]
["bitfinex","ETHUSD",1725905042930,2.8284361,2345.0,2343.3,2.4381]
["bitfinex","ETHUSD",1725905043148,5.03911933,2344.5,2343.3,2.4381]
["bitfinex","ETHUSD",1725905043436,5.03911933,2344.5,2343.7,2.0]
["bitfinex","ETHUSD",1725905043437,6.09,2344.5,2343.7,2.0]
["bitfinex","ETHUSD",1725905043646,6.09,2344.5,2343.8,2.52341601]
["bitfinex","ETHUSD",1725905043865,0.07,2345.0,2343.8,2.52341601]
["bitfinex","ETHUSD",1725905043866,6.09,2344.8,2343.8,2.52341601]
["bitfinex","ETHUSD",1725905044868,6.09,2344.8,2344.0,2.4381]
["bitfinex","ETHUSD",1725905045060,6.09,2344.8,2344.2,2.4381]
["bitfinex","ETHUSD",1725905045061,3.0,2344.7,2344.2,2.4381]
["bitfinex","ETHUSD",1725905048863,3.0,2344.8,2344.2,2.4381]
["bitfinex","ETHUSD",1725905049549,3.0,2345.0,2344.2,2.4381]
["bitfinex","ETHUSD",1725905049877,3.0,2345.0,2344.3,0.55]
["bitfinex","ETHUSD",1725905050165,3.0,2345.0,2344.3,0.84881]
["bitfinex","ETHUSD",1725905051347,6.89391193,2345.1,2344.4,2.3226]
["bitfinex","ETHUSD",1725905051628,6.89391193,2345.1,2344.6,2.3226]
["bitfinex","ETHUSD",1725905051629,6.09,2345.1,2344.6,2.3226]
["bitfinex","ETHUSD",1725905051763,6.09,2345.1,2344.8,2.3226]
["bitfinex","ETHUSD",1725905051961,6.09,2345.6,2344.8,2.3226]
["bitfinex","ETHUSD",1725905052200,0.84049,2345.6,2344.8,2.55486]
["bitfinex","ETHUSD",1725905053875,5.03911933,2345.3,2344.5,2.2609]
["bitfinex","ETHUSD",1725905054507,3.0,2345.2,2344.5,2.2609]
["bitfinex","ETHUSD",1725905055014,7.32421933,2345.9,2344.7,2.2609]
["bitfinex","ETHUSD",1725905055217,7.32421933,2345.9,2344.8,0.55]
["bitfinex","ETHUSD",1725905055518,2.58342193,2345.8,2345.0,2.2609]
["bitfinex","ETHUSD",1725905056380,3.0,2345.7,2345.0,2.2609]
["bitfinex","ETHUSD",1725905056593,2.2851,2345.5,2344.6,2.2609]
["bitfinex","ETHUSD",1725905057007,5.2851,2345.5,2344.6,2.2609]
["bitfinex","ETHUSD",1725905057306,1.03242193,2345.4,2344.6,2.2609]
["bitfinex","ETHUSD",1725905057511,4.03242193,2345.4,2344.6,2.2609]
["bitfinex","ETHUSD",1725905059126,6.09,2346.2,2345.2,2.2609]
["bitfinex","ETHUSD",1725905059325,6.09,2346.2,2345.1,2.0]
["bitfinex","ETHUSD",1725905059326,2.73136491,2347.0,2345.6,2.2609]
["bitfinex","ETHUSD",1725905059479,2.73136491,2347.0,2345.6,2.34615654]
["bitfinex","ETHUSD",1725905059480,2.2851,2347.0,2345.6,2.34615654]
["bitfinex","ETHUSD",1725905059794,2.2851,2347.0,2345.7,0.55]
["bitfinex","ETHUSD",1725905059795,5.03911933,2346.9,2345.7,0.55]
["bitfinex","ETHUSD",1725905059991,0.73242193,2346.8,2345.7,0.55]
["bitfinex","ETHUSD",1725905060515,3.73242193,2346.8,2345.7,0.55]
["bitfinex","ETHUSD",1725905060879,0.73242193,2346.8,2345.7,0.55]
["bitfinex","ETHUSD",1725905062641,3.73242193,2346.8,2345.7,0.55]
["bitfinex","ETHUSD",1725905064390,3.73242193,2346.8,2345.6,2.2609]
["bitfinex","ETHUSD",1725905064728,0.87715413,2346.7,2345.6,2.2609]
["bitfinex","ETHUSD",1725905065082,0.87715413,2346.7,2345.7,0.55]
["bitfinex","ETHUSD",1725905065514,0.87715413,2346.7,2345.8,2.4884]
["bitfinex","ETHUSD",1725905065823,0.87715413,2346.7,2345.9,0.55]
["bitfinex","ETHUSD",1725905066057,0.87715413,2346.7,2346.0,2.4884]
["bitfinex","ETHUSD",1725905066185,3.73242193,2346.8,2346.0,2.4884]
["bitfinex","ETHUSD",1725905066389,3.0,2346.8,2346.0,2.4884]
["bitfinex","ETHUSD",1725905066619,3.36360337,2347.1,2346.0,2.4884]
["bitfinex","ETHUSD",1725905066808,3.0,2347.1,2346.0,2.4884]
["bitfinex","ETHUSD",1725905067008,5.03911933,2347.2,2346.0,2.4884]
["bitfinex","ETHUSD",1725905067639,5.40452909,2347.2,2346.0,2.4884]
["bitfinex","ETHUSD",1725905067784,0.76694291,2347.1,2346.0,2.57364695]
["bitfinex","ETHUSD",1725905067981,0.76694291,2347.1,2346.2,2.4884]
["bitfinex","ETHUSD",1725905068181,0.76694291,2347.1,2346.3,0.55]
["bitfinex","ETHUSD",1725905069209,3.76694291,2347.1,2346.2,2.4884]
["bitfinex","ETHUSD",1725905070540,5.03911933,2346.9,2346.2,2.4884]
["bitfinex","ETHUSD",1725905070688,0.50391193,2346.8,2346.2,2.4884]
["bitfinex","ETHUSD",1725905070884,3.50391193,2346.8,2346.2,2.4884]
["bitfinex","ETHUSD",1725905072938,0.50391193,2346.8,2346.2,2.4884]
["bitfinex","ETHUSD",1725905073150,4.13799198,2347.1,2346.2,2.4884]
["bitfinex","ETHUSD",1725905073151,3.0,2346.7,2346.2,2.4884]
["bitfinex","ETHUSD",1725905073426,3.76694291,2347.1,2346.2,2.4884]
["bitfinex","ETHUSD",1725905073993,3.76694291,2347.1,2345.9,2.0]
["bitfinex","ETHUSD",1725905073994,0.76694291,2347.1,2346.3,0.55]
["bitfinex","ETHUSD",1725905074199,6.09,2347.2,2346.4,2.2974]
["bitfinex","ETHUSD",1725905074835,6.09,2347.2,2346.5,2.8474]
["bitfinex","ETHUSD",1725905075043,6.09,2347.4,2346.6,2.2974]
["bitfinex","ETHUSD",1725905075346,7.941,2347.4,2346.8,2.2974]
["bitfinex","ETHUSD",1725905075636,1.851,2347.4,2346.8,2.2974]
["bitfinex","ETHUSD",1725905075842,5.03911933,2347.5,2346.8,2.2974]
["bitfinex","ETHUSD",1725905076598,3.0,2347.4,2346.8,2.2974]
["bitfinex","ETHUSD",1725905077316,5.03911933,2347.2,2346.5,2.2974]
["bitfinex","ETHUSD",1725905077520,3.50391193,2347.1,2346.5,2.2974]
["bitfinex","ETHUSD",1725905078446,3.0,2347.1,2346.5,2.2974]
["bitfinex","ETHUSD",1725905078628,6.09,2347.4,2346.5,2.2974]
["bitfinex","ETHUSD",1725905079161,3.0,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725905080145,3.0,2347.3,2346.7,2.2974]
["bitfinex","ETHUSD",1725905080346,3.0,2347.3,2346.8,2.8474]
["bitfinex","ETHUSD",1725905080530,3.0,2347.3,2346.8,2.2974]
["bitfinex","ETHUSD",1725905081153,3.0,2347.3,2346.8,2.59066264]
["bitfinex","ETHUSD",1725905083453,3.0,2347.3,2346.8,2.2974]
["bitfinex","ETHUSD",1725905084905,6.09,2347.7,2346.8,2.2974]
["bitfinex","ETHUSD",1725905084906,3.0,2347.6,2346.8,2.2974]
["bitfinex","ETHUSD",1725905085115,3.0,2347.6,2347.0,2.3455]
["bitfinex","ETHUSD",1725905085744,3.0,2347.6,2347.0,2.6455]
["bitfinex","ETHUSD",1725905085953,0.909,2347.5,2347.0,2.6455]
["bitfinex","ETHUSD",1725905087351,0.909,2347.5,2347.0,2.3455]
["bitfinex","ETHUSD",1725905089020,0.909,2347.5,2346.4,2.4823]
["bitfinex","ETHUSD",1725905089220,0.909,2347.5,2346.5,0.55]
["bitfinex","ETHUSD",1725905089449,0.909,2347.5,2346.4,2.4823]
["bitfinex","ETHUSD",1725905089644,0.63462,2347.4,2346.4,2.93905262]
["bitfinex","ETHUSD",1725905090633,0.63462,2347.4,2346.4,2.4823]
["bitfinex","ETHUSD",1725905091328,5.03911933,2347.2,2346.4,2.4823]
["bitfinex","ETHUSD",1725905091519,3.0,2347.1,2346.4,2.4823]
["bitfinex","ETHUSD",1725905091912,5.03911933,2346.9,2346.1,2.4468]
["bitfinex","ETHUSD",1725905092117,3.0,2346.8,2346.1,2.4468]
["bitfinex","ETHUSD",1725905092365,4.08866595,2346.6,2346.1,2.4468]
["bitfinex","ETHUSD",1725905092659,3.0,2346.5,2346.1,2.4468]
["bitfinex","ETHUSD",1725905093721,3.80391193,2346.7,2346.1,2.4468]
["bitfinex","ETHUSD",1725905093924,4.08866595,2346.6,2346.1,2.4468]
["bitfinex","ETHUSD",1725905094118,3.0,2346.5,2346.1,2.4468]
["bitfinex","ETHUSD",1725905094431,0.68039119,2346.5,2346.1,2.4468]
["bitfinex","ETHUSD",1725905094819,3.0,2346.7,2346.1,2.4468]
["bitfinex","ETHUSD",1725905095019,5.4738,2346.8,2346.1,2.4468]
["bitfinex","ETHUSD",1725905097738,3.0,2346.8,2346.1,2.4468]
["bitfinex","ETHUSD",1725905097936,3.0,2346.9,2346.1,2.4468]
["bitfinex","ETHUSD",1725905099059,3.0,2347.0,2346.1,2.4468]
["bitfinex","ETHUSD",1725905099236,3.88324455,2347.0,2346.1,2.4468]
["bitfinex","ETHUSD",1725905102083,0.88324455,2347.0,2346.2,2.34894431]
["bitfinex","ETHUSD",1725905102238,6.09,2347.1,2346.4,2.2637]
["bitfinex","ETHUSD",1725905103569,3.0,2347.0,2346.4,2.2637]
["bitfinex","ETHUSD",1725905105134,6.09,2347.3,2346.6,2.372]
["bitfinex","ETHUSD",1725905105373,6.09,2347.6,2346.8,2.372]
["bitfinex","ETHUSD",1725905106051,6.09,2347.6,2346.9,0.08521637]
["bitfinex","ETHUSD",1725905106246,6.09,2347.6,2347.0,2.9349]
["bitfinex","ETHUSD",1725905106434,6.699,2347.6,2347.0,2.9349]
["bitfinex","ETHUSD",1725905106635,3.0,2347.5,2347.0,2.9349]
["bitfinex","ETHUSD",1725905107699,3.0,2347.5,2347.0,2.3849]
["bitfinex","ETHUSD",1725905108755,13.85194389,2347.9,2347.0,2.3849]
["bitfinex","ETHUSD",1725905108756,3.0,2347.8,2347.0,2.3849]
["bitfinex","ETHUSD",1725905109596,3.0,2347.8,2346.4,2.4733]
["bitfinex","ETHUSD",1725905109597,2.4931,2347.5,2346.4,2.4733]
["bitfinex","ETHUSD",1725905109776,3.0,2347.8,2346.4,2.4733]
["bitfinex","ETHUSD",1725905109777,5.03159897,2347.3,2346.4,2.4733]
["bitfinex","ETHUSD",1725905109961,5.03159897,2347.0,2346.4,2.4733]
["bitfinex","ETHUSD",1725905110364,5.03159897,2347.0,2345.7,0.08524135]
["bitfinex","ETHUSD",1725905110365,3.0,2346.9,2345.7,0.08524135]
["bitfinex","ETHUSD",1725905110701,3.0,2346.9,2345.8,2.4826]
["bitfinex","ETHUSD",1725905110850,3.0,2346.9,2346.0,2.4826]
["bitfinex","ETHUSD",1725905111052,0.8031599,2346.8,2346.0,2.4826]
["bitfinex","ETHUSD",1725905112104,2.2774,2346.7,2346.0,2.4826]
["bitfinex","ETHUSD",1725905112327,7.30899897,2346.7,2346.0,2.4826]
["bitfinex","ETHUSD",1725905112613,3.0,2346.6,2345.7,2.4826]
["bitfinex","ETHUSD",1725905112978,1.0308999,2346.5,2345.7,2.4826]
["bitfinex","ETHUSD",1725905114897,3.0,2346.6,2345.8,0.08525893]
["bitfinex","ETHUSD",1725905115118,3.0,2346.9,2345.9,2.8291]
["bitfinex","ETHUSD",1725905115369,5.03159897,2346.7,2345.9,2.2791]
["bitfinex","ETHUSD",1725905115648,3.5031599,2346.6,2345.9,2.2791]
["bitfinex","ETHUSD",1725905116017,3.0,2346.5,2345.9,2.2791]
["bitfinex","ETHUSD",1725905116218,0.5031599,2346.6,2345.9,2.2791]
["bitfinex","ETHUSD",1725905116532,3.5031599,2346.6,2345.9,2.2791]
["bitfinex","ETHUSD",1725905116700,3.0,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725905117053,6.09,2346.9,2346.1,2.39394497]
["bitfinex","ETHUSD",1725905117204,6.09,2346.9,2346.3,2.3087]
["bitfinex","ETHUSD",1725905117545,6.09,2347.2,2346.5,2.3087]
["bitfinex","ETHUSD",1725905117743,6.09,2347.2,2346.7,2.3087]
["bitfinex","ETHUSD",1725905118043,6.09,2347.2,2346.8,0.57960391]
["bitfinex","ETHUSD",1725905118215,6.09,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725905120118,3.0,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1725905120814,3.0,2347.5,2347.0,2.4673]
["bitfinex","ETHUSD",1725905121606,3.0,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1725905121806,0.909,2347.4,2346.7,2.4101]
["bitfinex","ETHUSD",1725905122925,0.909,2347.4,2346.2,2.2866]
["bitfinex","ETHUSD",1725905123127,0.909,2347.4,2346.3,0.0852293]
["bitfinex","ETHUSD",1725905123725,0.909,2347.4,2346.4,0.55]
["bitfinex","ETHUSD",1725905125255,0.909,2347.4,2346.5,2.2866]
["bitfinex","ETHUSD",1725905125465,0.3909,2347.3,2346.5,2.2866]
["bitfinex","ETHUSD",1725905125802,0.3909,2347.3,2346.5,2.37182921]
["bitfinex","ETHUSD",1725905126071,0.909,2347.4,2346.6,0.55]
["bitfinex","ETHUSD",1725905127779,3.0,2347.5,2346.6,0.55]
["bitfinex","ETHUSD",1725905130677,3.0,2347.5,2346.5,2.2866]
["bitfinex","ETHUSD",1725905130678,5.0276488,2347.4,2346.5,2.2866]
["bitfinex","ETHUSD",1725905131028,3.0,2347.3,2346.5,2.2866]
["bitfinex","ETHUSD",1725905131879,5.0276488,2347.1,2345.8,2.3768]
["bitfinex","ETHUSD",1725905132176,3.0,2347.0,2345.8,2.3768]
["bitfinex","ETHUSD",1725905132348,3.08858,2347.0,2346.0,2.4535]
["bitfinex","ETHUSD",1725905133233,3.08858,2347.0,2345.7,2.0]
["bitfinex","ETHUSD",1725905133234,5.0276488,2346.8,2345.7,2.4535]
["bitfinex","ETHUSD",1725905133441,3.08804629,2346.7,2345.7,2.4535]
["bitfinex","ETHUSD",1725905133669,7.4907488,2346.5,2345.2,2.0]
["bitfinex","ETHUSD",1725905134024,7.4907488,2346.5,2345.4,2.4535]
["bitfinex","ETHUSD",1725905134025,3.0,2346.4,2345.4,2.4535]
["bitfinex","ETHUSD",1725905134275,3.08739359,2346.4,2345.4,2.4535]
["bitfinex","ETHUSD",1725905134482,3.08739359,2346.4,2345.5,0.08526303]
["bitfinex","ETHUSD",1725905135172,3.08739359,2346.4,2345.6,0.55]
["bitfinex","ETHUSD",1725905135378,0.91773936,2346.3,2345.4,2.4535]
["bitfinex","ETHUSD",1725905135585,2.4631,2346.1,2345.0,2.4535]
["bitfinex","ETHUSD",1725905135728,5.0276488,2345.9,2345.0,2.4535]
["bitfinex","ETHUSD",1725905135931,3.0,2345.8,2345.0,2.4535]
["bitfinex","ETHUSD",1725905136173,0.80276488,2345.7,2345.0,2.4535]
["bitfinex","ETHUSD",1725905136531,0.08661012,2345.6,2345.0,2.4535]
["bitfinex","ETHUSD",1725905137477,2.58001012,2345.6,2344.7,2.446]
["bitfinex","ETHUSD",1725905137796,3.0,2345.5,2344.8,0.08528634]
["bitfinex","ETHUSD",1725905137984,3.0,2345.5,2344.8,0.33841497]
["bitfinex","ETHUSD",1725905138134,3.0,2345.8,2344.8,0.33841497]
["bitfinex","ETHUSD",1725905138135,0.08525982,2345.4,2344.8,0.33841497]
["bitfinex","ETHUSD",1725905138678,0.08511153,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725905139282,5.0276488,2345.3,2344.7,2.446]
["bitfinex","ETHUSD",1725905139436,0.58772811,2345.2,2344.7,2.446]
["bitfinex","ETHUSD",1725905139638,3.58772811,2345.2,2344.7,2.446]
["bitfinex","ETHUSD",1725905140058,0.58772811,2345.2,2344.7,2.446]
["bitfinex","ETHUSD",1725905141621,0.08496323,2345.2,2344.7,2.446]
["bitfinex","ETHUSD",1725905141829,3.0,2345.4,2344.7,2.446]
["bitfinex","ETHUSD",1725905141981,0.08439651,2345.1,2344.7,2.446]
["bitfinex","ETHUSD",1725905142324,2.4934,2345.5,2344.7,2.446]
["bitfinex","ETHUSD",1725905142519,0.08433514,2345.0,2344.8,0.08529137]
["bitfinex","ETHUSD",1725905142737,3.0,2345.6,2344.9,0.55]
["bitfinex","ETHUSD",1725905143112,6.09,2345.7,2344.9,0.55]
["bitfinex","ETHUSD",1725905144430,6.09,2345.7,2345.0,2.58098585]
["bitfinex","ETHUSD",1725905144624,6.09,2345.7,2345.0,2.4957]
["bitfinex","ETHUSD",1725905145880,6.09,2345.7,2344.9,0.63528585]
["bitfinex","ETHUSD",1725905146102,3.85815,2345.6,2344.7,2.4957]
["bitfinex","ETHUSD",1725905146342,3.85815,2345.6,2344.7,2.58099031]
["bitfinex","ETHUSD",1725905146650,3.85815,2345.6,2344.7,2.4957]
["bitfinex","ETHUSD",1725905147014,3.85815,2345.6,2344.8,0.63528653]
["bitfinex","ETHUSD",1725905148114,7.95025198,2345.6,2344.8,0.63528653]
["bitfinex","ETHUSD",1725905148314,1.4040252,2345.5,2344.8,0.63528653]
["bitfinex","ETHUSD",1725905148522,1.4040252,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725905148724,0.0846205,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725905149129,0.0846205,2345.4,2344.8,0.63528758]
["bitfinex","ETHUSD",1725905150427,0.08528763,2345.5,2344.7,1.10062058]
["bitfinex","ETHUSD",1725905150657,0.08440315,2345.4,2344.7,1.10062058]
["bitfinex","ETHUSD",1725905150962,0.08528763,2345.3,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905151316,0.08423696,2345.2,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905151656,0.08528763,2345.3,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905151965,0.08423696,2345.2,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905152345,0.08528763,2345.4,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905152822,0.08434179,2345.3,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905153018,0.08434179,2345.3,2344.7,1.10062058]
["bitfinex","ETHUSD",1725905153323,0.08434179,2345.3,2344.8,0.08528585]
["bitfinex","ETHUSD",1725905155130,0.08528763,2345.2,2344.7,1.10062058]
["bitfinex","ETHUSD",1725905155462,0.08528763,2345.2,2344.4,2.33598582]
["bitfinex","ETHUSD",1725905155463,0.80129858,2345.2,2344.4,2.33598582]
["bitfinex","ETHUSD",1725905155754,0.08406504,2345.1,2344.5,0.55]
["bitfinex","ETHUSD",1725905155961,0.08528763,2345.0,2344.5,0.55]
["bitfinex","ETHUSD",1725905156168,0.08528763,2345.0,2344.2,2.33599211]
["bitfinex","ETHUSD",1725905156332,0.08118865,2344.9,2344.2,2.76959132]
["bitfinex","ETHUSD",1725905157141,0.08118865,2344.9,2344.2,2.68429921]
["bitfinex","ETHUSD",1725905157445,2.4037,2344.8,2344.2,2.2507]
["bitfinex","ETHUSD",1725905157644,0.16617381,2344.7,2344.2,2.2507]
["bitfinex","ETHUSD",1725905157947,0.08088618,2344.7,2344.2,2.2507]
["bitfinex","ETHUSD",1725905159675,0.08088618,2344.7,2344.3,0.6353062]
["bitfinex","ETHUSD",1725905160049,0.08528763,2344.9,2344.3,0.6353062]
["bitfinex","ETHUSD",1725905160251,0.07695057,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725905160492,2.4037,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1725905160644,0.08528763,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1725905160844,0.07704903,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1725905161881,0.07704903,2344.5,2344.1,0.63530945]
["bitfinex","ETHUSD",1725905162261,0.08528763,2344.4,2343.8,0.08531351]
["bitfinex","ETHUSD",1725905162649,0.07668714,2344.3,2343.8,0.08531351]
["bitfinex","ETHUSD",1725905163348,0.07668714,2344.3,2343.9,2.2507]
["bitfinex","ETHUSD",1725905163695,0.08528763,2344.6,2344.0,0.86891575]
["bitfinex","ETHUSD",1725905163851,0.07665226,2344.2,2344.0,0.86891575]
["bitfinex","ETHUSD",1725905164051,0.08528763,2344.6,2344.0,0.86891575]
["bitfinex","ETHUSD",1725905164285,0.07674952,2344.5,2344.0,0.86891575]
["bitfinex","ETHUSD",1725905166702,2.4037,2344.7,2344.0,0.86891575]
["bitfinex","ETHUSD",1725905167063,0.0767316,2344.4,2344.1,0.31196158]
["bitfinex","ETHUSD",1725905167181,19.22601095,2345.2,2344.1,0.31196158]
["bitfinex","ETHUSD",1725905167182,6.09,2345.2,2344.3,2.0]
["bitfinex","ETHUSD",1725905167524,0.08528763,2345.2,2344.4,0.63529177]
["bitfinex","ETHUSD",1725905167831,2.4037,2345.3,2344.4,0.63529177]
["bitfinex","ETHUSD",1725905168979,2.4534,2345.0,2344.2,0.08529535]
["bitfinex","ETHUSD",1725905169217,4.83193981,2344.9,2344.1,0.08530541]
["bitfinex","ETHUSD",1725905169822,2.4534,2344.6,2343.8,0.08530898]
["bitfinex","ETHUSD",1725905169992,0.08528763,2344.5,2343.8,0.08530898]
["bitfinex","ETHUSD",1725905170830,2.4534,2344.6,2343.8,0.08530898]
["bitfinex","ETHUSD",1725905171029,2.4534,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725905171188,0.08528763,2344.7,2344.0,0.08530599]
["bitfinex","ETHUSD",1725905171612,0.08528763,2344.7,2344.1,2.8007]
["bitfinex","ETHUSD",1725905171823,2.9393502,2344.9,2344.2,0.3739066]
["bitfinex","ETHUSD",1725905171992,0.08528763,2344.8,2344.2,0.3739066]
["bitfinex","ETHUSD",1725905175011,3.02463783,2344.9,2344.3,0.08530593]
["bitfinex","ETHUSD",1725905175206,2.37008763,2344.9,2344.3,0.08530593]
["bitfinex","ETHUSD",1725905176939,6.09,2345.1,2344.3,0.08530593]
["bitfinex","ETHUSD",1725905177237,6.09,2345.1,2344.4,2.8007]
["bitfinex","ETHUSD",1725905177441,6.09,2345.1,2344.5,0.08529163]
["bitfinex","ETHUSD",1725905177622,6.09,2345.1,2344.6,0.55]
["bitfinex","ETHUSD",1725905178802,0.06896655,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1725905180611,0.08528763,2345.2,2344.6,0.55]
["bitfinex","ETHUSD",1725905180845,0.06923815,2345.1,2344.6,0.55]
["bitfinex","ETHUSD",1725905181930,0.06923815,2345.1,2344.7,0.08529174]
["bitfinex","ETHUSD",1725905182132,0.06923815,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725905182343,6.17528763,2345.4,2344.8,0.63528083]
["bitfinex","ETHUSD",1725905182530,0.06858159,2345.0,2344.8,2.88598083]
["bitfinex","ETHUSD",1725905182728,6.09,2345.4,2344.8,2.88598083]
["bitfinex","ETHUSD",1725905182953,0.06745806,2344.9,2344.8,2.88598083]
["bitfinex","ETHUSD",1725905183245,6.09,2345.4,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905183606,0.08528763,2345.3,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905183807,0.06770383,2345.3,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905186615,6.17528763,2345.7,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905186823,0.06806152,2345.6,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905187165,0.08528763,2345.5,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905187512,0.06785198,2345.4,2344.8,3.40381782]
["bitfinex","ETHUSD",1725905192668,2.51695198,2345.4,2344.8,2.8007]
["bitfinex","ETHUSD",1725905192818,0.08528763,2345.3,2344.7,0.08527676]
["bitfinex","ETHUSD",1725905193015,0.06768576,2345.2,2344.7,0.08527676]
["bitfinex","ETHUSD",1725905193216,0.15297339,2345.2,2344.6,2.2507]
["bitfinex","ETHUSD",1725905193516,0.82239093,2345.2,2344.4,0.08529174]
["bitfinex","ETHUSD",1725905194119,0.82239093,2345.2,2344.5,0.55]
["bitfinex","ETHUSD",1725905194352,0.82239093,2345.2,2344.6,0.08529165]
["bitfinex","ETHUSD",1725905194925,0.82239093,2345.2,2344.5,0.55]
["bitfinex","ETHUSD",1725905195126,0.82239093,2345.2,2344.4,0.55]
["bitfinex","ETHUSD",1725905195426,0.79144929,2345.1,2344.4,0.63529256]
["bitfinex","ETHUSD",1725905195752,0.15245443,2345.0,2344.4,0.63529256]
["bitfinex","ETHUSD",1725905197559,0.0671668,2345.0,2344.4,0.63529256]
["bitfinex","ETHUSD",1725905199468,2.3301,2344.9,2344.4,0.63529256]
["bitfinex","ETHUSD",1725905199617,0.06555166,2344.8,2344.4,0.63529256]
["bitfinex","ETHUSD",1725905199960,0.15083929,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1725905200172,0.15083929,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1725905200173,0.39893322,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1725905200334,0.39893322,2344.8,2344.1,0.08530783]
["bitfinex","ETHUSD",1725905200670,2.3484,2344.7,2344.1,0.08530783]
["bitfinex","ETHUSD",1725905200818,0.14919905,2344.6,2344.1,0.08530783]
["bitfinex","ETHUSD",1725905201017,0.14919905,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725905201257,0.72376835,2344.6,2343.9,0.0853151]
["bitfinex","ETHUSD",1725905201645,0.72376835,2344.6,2343.6,8.5207]
["bitfinex","ETHUSD",1725905201862,0.72376835,2344.6,2343.7,0.08531653]
["bitfinex","ETHUSD",1725905202184,0.72376835,2344.6,2343.6,8.5207]
["bitfinex","ETHUSD",1725905202185,6.42210198,2344.5,2343.6,8.5207]
["bitfinex","ETHUSD",1725905202366,0.08528763,2344.4,2343.7,0.08531978]
["bitfinex","ETHUSD",1725905202576,0.08528763,2344.4,2343.1,1.65865556]
["bitfinex","ETHUSD",1725905202577,4.09210198,2344.1,2343.3,2.0]
["bitfinex","ETHUSD",1725905202742,2.33,2343.9,2343.4,0.08533787]
["bitfinex","ETHUSD",1725905202932,0.08528763,2343.8,2343.4,0.08533787]
["bitfinex","ETHUSD",1725905203282,0.14775693,2343.8,2343.4,0.08533787]
["bitfinex","ETHUSD",1725905203779,0.0624693,2343.8,2343.4,0.08533787]
["bitfinex","ETHUSD",1725905203929,0.0624693,2343.8,2343.2,0.08533643]
["bitfinex","ETHUSD",1725905204133,0.0624693,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725905204487,2.55338763,2344.1,2343.4,0.08533101]
["bitfinex","ETHUSD",1725905204686,0.06254872,2344.0,2343.4,0.08533101]
["bitfinex","ETHUSD",1725905204883,0.06254872,2344.0,2343.5,0.55]
["bitfinex","ETHUSD",1725905206047,0.06254872,2344.0,2343.5,0.63533002]
["bitfinex","ETHUSD",1725905206250,0.06254872,2344.0,2343.5,0.89886302]
["bitfinex","ETHUSD",1725905207386,0.06254872,2344.0,2343.5,0.63533002]
["bitfinex","ETHUSD",1725905207536,0.08528763,2343.9,2343.1,2.2507]
["bitfinex","ETHUSD",1725905207738,2.3553,2343.8,2343.0,0.08534549]
["bitfinex","ETHUSD",1725905207955,0.08528763,2343.7,2343.0,0.51895004]
["bitfinex","ETHUSD",1725905208375,0.06192674,2343.6,2343.0,0.51895004]
["bitfinex","ETHUSD",1725905208743,6.35060198,2343.5,2342.9,2.0]
["bitfinex","ETHUSD",1725905208941,0.08528763,2343.4,2342.9,2.0]
["bitfinex","ETHUSD",1725905209188,0.14728597,2343.4,2342.9,2.0]
["bitfinex","ETHUSD",1725905209386,0.14728597,2343.4,2342.6,2.0]
["bitfinex","ETHUSD",1725905209734,0.79707477,2343.4,2342.6,2.0]
["bitfinex","ETHUSD",1725905210263,0.79707477,2343.4,2342.7,0.08535959]
["bitfinex","ETHUSD",1725905212239,0.06199834,2343.4,2342.8,0.55]
["bitfinex","ETHUSD",1725905212437,0.06199834,2343.4,2342.9,0.08534856]
["bitfinex","ETHUSD",1725905215818,0.14728597,2343.4,2342.7,0.0853505]
["bitfinex","ETHUSD",1725905216111,6.42190198,2343.3,2342.7,0.08536255]
["bitfinex","ETHUSD",1725905216436,6.42190198,2343.3,2342.6,2.0]
["bitfinex","ETHUSD",1725905216437,1.04220643,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725905216694,1.10084912,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725905218188,1.10084912,2343.2,2342.6,2.0853636]
["bitfinex","ETHUSD",1725905218954,1.10084912,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725905219196,1.10084912,2343.2,2342.6,2.08536357]
["bitfinex","ETHUSD",1725905220298,1.01556149,2343.2,2342.6,4.33606357]
["bitfinex","ETHUSD",1725905220588,0.05864269,2343.2,2342.7,0.55]
["bitfinex","ETHUSD",1725905220797,0.05864269,2343.2,2342.8,0.08535376]
["bitfinex","ETHUSD",1725905220955,0.69130335,2343.2,2342.7,0.63535375]
["bitfinex","ETHUSD",1725905221153,0.69130335,2343.2,2342.7,0.08535375]
["bitfinex","ETHUSD",1725905221154,0.63266066,2343.2,2342.7,0.08535375]
["bitfinex","ETHUSD",1725905221355,2.4677,2343.0,2342.6,2.0]
["bitfinex","ETHUSD",1725905221772,0.05831856,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905221995,0.05831856,2342.9,2342.6,2.08536352]
["bitfinex","ETHUSD",1725905225626,0.39620805,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905225779,2.4677,2342.8,2342.6,2.0]
["bitfinex","ETHUSD",1725905226127,0.05834426,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905226326,0.14363189,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905226625,0.08528763,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905226927,0.42360208,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905227683,0.33831445,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905228859,0.0577555,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905229347,0.05500258,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905229533,2.4538,2343.0,2342.6,2.0]
["bitfinex","ETHUSD",1725905229534,0.08528763,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905229706,0.05504613,2342.7,2342.6,2.0]
["bitfinex","ETHUSD",1725905229906,0.08528763,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905230120,0.63919639,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905230742,2.3878,2342.8,2342.6,2.0]
["bitfinex","ETHUSD",1725905231749,0.63919639,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905231947,0.08528763,2342.9,2342.6,2.0]
["bitfinex","ETHUSD",1725905233056,2.3878,2343.0,2342.6,2.08537316]
["bitfinex","ETHUSD",1725905233755,2.3878,2343.3,2342.7,0.55]
["bitfinex","ETHUSD",1725905233958,2.3878,2343.3,2342.8,0.08535898]
["bitfinex","ETHUSD",1725905235135,0.08528763,2343.2,2342.7,0.63535897]
["bitfinex","ETHUSD",1725905235447,2.3878,2343.1,2342.6,2.0]
["bitfinex","ETHUSD",1725905235664,0.08528763,2343.0,2342.6,2.0]
["bitfinex","ETHUSD",1725905235958,2.47308763,2343.1,2342.6,2.0]
["bitfinex","ETHUSD",1725905236140,3.25615849,2343.1,2342.6,2.0]
["bitfinex","ETHUSD",1725905236507,3.17087086,2343.1,2342.6,2.0]
["bitfinex","ETHUSD",1725905236724,2.3878,2343.1,2342.7,0.08536543]
["bitfinex","ETHUSD",1725905237026,3.0,2343.4,2342.7,0.08536543]
["bitfinex","ETHUSD",1725905237027,0.08528763,2343.4,2342.7,0.08536543]
["bitfinex","ETHUSD",1725905237228,8.4778,2343.5,2342.8,0.55]
["bitfinex","ETHUSD",1725905237456,8.4778,2343.5,2342.9,0.08535055]
["bitfinex","ETHUSD",1725905237457,2.3878,2343.5,2342.9,0.08535055]
["bitfinex","ETHUSD",1725905237813,2.3878,2343.5,2342.9,2.33605055]
["bitfinex","ETHUSD",1725905238942,6.09,2343.8,2343.2,2.0]
["bitfinex","ETHUSD",1725905238943,0.05382203,2343.4,2343.2,2.0]
["bitfinex","ETHUSD",1725905239142,6.09,2343.8,2343.3,2.88603158]
["bitfinex","ETHUSD",1725905239347,8.4778,2344.2,2343.3,2.88603158]
["bitfinex","ETHUSD",1725905239519,8.4778,2344.2,2343.2,2.0]
["bitfinex","ETHUSD",1725905239520,2.3878,2344.0,2342.9,3.0]
["bitfinex","ETHUSD",1725905239866,2.3878,2344.0,2342.2,0.88590838]
["bitfinex","ETHUSD",1725905240164,21.67,2342.6,2342.0,1.32489383]
["bitfinex","ETHUSD",1725905240461,21.67,2342.6,2341.3,0.66802555]
["bitfinex","ETHUSD",1725905240462,21.67,2342.6,2340.8,4.33940405]
["bitfinex","ETHUSD",1725905240668,0.07433805,2340.5,2337.4,9.69188057]
["bitfinex","ETHUSD",1725905240904,0.07433805,2340.5,2335.7,0.66963696]
["bitfinex","ETHUSD",1725905241161,0.07433805,2340.5,2331.9,8.09106782]
["bitfinex","ETHUSD",1725905241162,0.07433805,2340.5,2333.5,3.6779314]
["bitfinex","ETHUSD",1725905241163,0.1,2334.2,2333.5,3.6779314]
["bitfinex","ETHUSD",1725905241365,3.92079662,2334.1,2333.5,3.6779314]
["bitfinex","ETHUSD",1725905241571,1.06415493,2334.0,2333.9,0.0189892]
["bitfinex","ETHUSD",1725905241750,1.74886961,2334.3,2333.9,0.0189892]
["bitfinex","ETHUSD",1725905241751,1.31174169,2334.3,2334.0,0.1]
["bitfinex","ETHUSD",1725905241921,1.31174169,2334.3,2333.9,0.0189892]
["bitfinex","ETHUSD",1725905241922,2.18623615,2334.5,2334.4,0.1]
["bitfinex","ETHUSD",1725905242266,0.66514391,2335.1,2334.4,0.1]
["bitfinex","ETHUSD",1725905242565,0.56513991,2335.4,2334.7,0.1]
["bitfinex","ETHUSD",1725905242785,0.6652352,2335.8,2335.2,0.1]
["bitfinex","ETHUSD",1725905242913,1.7431533,2335.7,2335.2,0.1]
["bitfinex","ETHUSD",1725905243113,0.67044358,2335.6,2335.2,0.1]
["bitfinex","ETHUSD",1725905243382,0.6652352,2336.5,2334.9,0.1]
["bitfinex","ETHUSD",1725905243530,0.6652352,2336.5,2335.3,0.1]
["bitfinex","ETHUSD",1725905243531,3.282006,2336.4,2335.3,0.1]
["bitfinex","ETHUSD",1725905243734,0.44462375,2336.0,2335.3,0.1]
["bitfinex","ETHUSD",1725905244045,1.27072583,2336.4,2335.3,0.1]
["bitfinex","ETHUSD",1725905244046,0.06348903,2335.9,2335.3,0.1]
["bitfinex","ETHUSD",1725905244559,0.06348903,2335.9,2335.0,0.1]
["bitfinex","ETHUSD",1725905244768,0.06348903,2335.8,2335.6,0.1]
["bitfinex","ETHUSD",1725905245171,0.06348903,2335.8,2335.4,0.1]
["bitfinex","ETHUSD",1725905245919,0.06348903,2335.8,2335.6,0.1]
["bitfinex","ETHUSD",1725905246121,6.56442796,2334.5,2334.4,2.0]
["bitfinex","ETHUSD",1725905246320,1.56442796,2334.5,2334.4,2.55]
["bitfinex","ETHUSD",1725905246621,1.56442796,2334.5,2334.4,5.55]
["bitfinex","ETHUSD",1725905246822,1.56442796,2334.5,2334.1,2.52615972]
["bitfinex","ETHUSD",1725905247057,0.55672362,2336.5,2334.4,2.0]
["bitfinex","ETHUSD",1725905247327,0.08565077,2336.4,2334.5,0.08563675]
["bitfinex","ETHUSD",1725905247682,0.08565077,2336.4,2334.5,0.51303675]
["bitfinex","ETHUSD",1725905247884,0.1070385,2336.4,2334.7,0.1]
["bitfinex","ETHUSD",1725905248079,0.1070385,2336.4,2335.0,2.0]
["bitfinex","ETHUSD",1725905248285,0.10701323,2336.9,2335.1,0.08554423]
["bitfinex","ETHUSD",1725905248592,0.48116008,2336.9,2335.1,0.08554423]
["bitfinex","ETHUSD",1725905248995,0.48116008,2336.9,2335.2,0.55]
["bitfinex","ETHUSD",1725905249178,0.48116008,2336.9,2334.4,9.59]
["bitfinex","ETHUSD",1725905249179,0.48116008,2336.9,2335.3,0.08558413]
["bitfinex","ETHUSD",1725905249383,0.48116008,2336.9,2334.8,2.0]
["bitfinex","ETHUSD",1725905249608,0.48116008,2336.9,2334.9,0.55]
["bitfinex","ETHUSD",1725905249793,0.10701323,2336.9,2335.0,0.255]
["bitfinex","ETHUSD",1725905250196,0.10701323,2336.9,2335.1,0.55]
["bitfinex","ETHUSD",1725905250582,0.44440534,2336.8,2335.2,5.43675876]
["bitfinex","ETHUSD",1725905250789,0.10702144,2336.7,2335.3,0.55]
["bitfinex","ETHUSD",1725905251335,0.10702144,2336.7,2335.6,5.43675876]
["bitfinex","ETHUSD",1725905251628,0.10702144,2336.7,2335.7,0.54367588]
["bitfinex","ETHUSD",1725905251923,0.1070176,2336.9,2335.7,0.54367588]
["bitfinex","ETHUSD",1725905252330,0.55,2336.8,2335.2,5.43675876]
["bitfinex","ETHUSD",1725905252532,0.10704426,2336.7,2335.2,5.43675876]
["bitfinex","ETHUSD",1725905253501,0.10704426,2336.7,2334.4,9.59]
["bitfinex","ETHUSD",1725905253502,0.10704426,2336.7,2334.4,5.43675876]
["bitfinex","ETHUSD",1725905253760,5.43675876,2336.2,2334.2,0.33006321]
["bitfinex","ETHUSD",1725905253924,5.43675876,2336.2,2333.8,2.0]
["bitfinex","ETHUSD",1725905253925,5.43675876,2335.7,2333.6,2.3178]
["bitfinex","ETHUSD",1725905254121,0.10709147,2335.6,2333.6,2.3178]
["bitfinex","ETHUSD",1725905254427,3.65709147,2335.6,2333.6,2.3178]
["bitfinex","ETHUSD",1725905254604,3.65709147,2335.6,2333.0,5.43675876]
["bitfinex","ETHUSD",1725905254605,5.43675876,2335.3,2333.0,5.43675876]
["bitfinex","ETHUSD",1725905254807,3.65709147,2335.6,2332.9,2.4882]
["bitfinex","ETHUSD",1725905254808,5.43675876,2334.9,2332.9,2.4882]
["bitfinex","ETHUSD",1725905255016,3.65080786,2334.8,2332.9,2.4882]
["bitfinex","ETHUSD",1725905255215,0.65713375,2334.7,2332.6,5.43675876]
["bitfinex","ETHUSD",1725905255417,5.43675876,2334.5,2332.3,0.4274]
["bitfinex","ETHUSD",1725905255623,5.43675876,2334.1,2331.7,1.717402]
["bitfinex","ETHUSD",1725905255803,11.3747112,2334.4,2331.0,2.0]
["bitfinex","ETHUSD",1725905255804,5.43675876,2333.4,2331.0,2.0]
["bitfinex","ETHUSD",1725905256035,3.1071909,2333.3,2331.1,5.43675876]
["bitfinex","ETHUSD",1725905256241,3.1071909,2333.3,2330.9,2.4882]
["bitfinex","ETHUSD",1725905256242,0.1071877,2333.2,2330.9,4.4882]
["bitfinex","ETHUSD",1725905256425,3.54367588,2333.3,2330.9,9.92495876]
["bitfinex","ETHUSD",1725905256610,2.38800399,2333.2,2331.0,0.05040161]
["bitfinex","ETHUSD",1725905256852,2.38800399,2333.2,2330.9,4.91164912]
["bitfinex","ETHUSD",1725905256853,2.93800399,2333.2,2330.9,4.91164912]
["bitfinex","ETHUSD",1725905257002,2.93800399,2333.2,2331.0,0.49116491]
["bitfinex","ETHUSD",1725905257003,5.43675876,2333.0,2331.0,0.49116491]
["bitfinex","ETHUSD",1725905257211,5.43675876,2333.0,2330.6,0.01]
["bitfinex","ETHUSD",1725905257212,0.10722896,2332.9,2330.6,0.01]
["bitfinex","ETHUSD",1725905257520,5.43675876,2332.6,2330.6,0.01]
["bitfinex","ETHUSD",1725905257723,3.10723263,2332.5,2330.6,0.01]
["bitfinex","ETHUSD",1725905258356,2.4573,2332.3,2330.6,0.01]
["bitfinex","ETHUSD",1725905258582,0.10729119,2332.2,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905258799,1.26875031,2332.2,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905258959,0.71875031,2332.2,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905259280,3.71875031,2332.2,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905260191,0.10724623,2332.1,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905260867,0.10721647,2332.8,2330.6,2.0]
["bitfinex","ETHUSD",1725905261065,0.10721645,2332.7,2330.6,2.0]
["bitfinex","ETHUSD",1725905261585,0.24369165,2332.8,2331.3,2.0]
["bitfinex","ETHUSD",1725905261586,0.10720893,2332.8,2331.3,2.0]
["bitfinex","ETHUSD",1725905261753,0.1071768,2333.6,2331.4,0.55]
["bitfinex","ETHUSD",1725905261952,0.1071768,2333.6,2331.1,5.0]
["bitfinex","ETHUSD",1725905262216,0.1071768,2333.6,2331.1,3.0]
["bitfinex","ETHUSD",1725905262345,0.1071768,2333.6,2331.0,2.3855]
["bitfinex","ETHUSD",1725905262546,0.4445923,2333.5,2331.2,0.53855]
["bitfinex","ETHUSD",1725905262789,0.10719248,2333.4,2331.0,2.3855]
["bitfinex","ETHUSD",1725905263080,0.10719248,2333.4,2331.1,2.0]
["bitfinex","ETHUSD",1725905263912,0.10719248,2333.4,2330.3,2.259]
["bitfinex","ETHUSD",1725905264179,0.10719248,2333.4,2330.4,0.71381103]
["bitfinex","ETHUSD",1725905264180,2.4956,2333.2,2330.4,0.71381103]
["bitfinex","ETHUSD",1725905264405,0.65724845,2333.1,2330.4,0.71381103]
["bitfinex","ETHUSD",1725905264536,0.65724845,2333.1,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905265043,3.65724845,2333.1,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905266035,2.3983,2333.0,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905266188,2.3983,2332.8,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905266515,2.3983,2332.6,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905266672,0.90782982,2332.5,2330.4,0.0517373]
["bitfinex","ETHUSD",1725905267023,3.90782982,2332.5,2329.3,2.0]
["bitfinex","ETHUSD",1725905267175,3.90782982,2332.5,2329.4,0.4274]
["bitfinex","ETHUSD",1725905267711,3.90782982,2332.5,2329.4,19.16822406]
["bitfinex","ETHUSD",1725905267870,0.63061298,2332.4,2329.6,2.0]
["bitfinex","ETHUSD",1725905268073,0.63061298,2332.4,2329.7,0.4274]
["bitfinex","ETHUSD",1725905268074,0.65724821,2332.3,2329.7,0.4274]
["bitfinex","ETHUSD",1725905268268,0.10724716,2332.2,2330.0,0.4274]
["bitfinex","ETHUSD",1725905269214,0.10724716,2332.2,2330.2,0.4274]
["bitfinex","ETHUSD",1725905269417,0.10724716,2332.2,2330.4,0.4274]
["bitfinex","ETHUSD",1725905269891,0.10724716,2332.2,2330.5,0.9774]
["bitfinex","ETHUSD",1725905270089,0.10724716,2332.2,2330.5,0.4274]
["bitfinex","ETHUSD",1725905270288,0.10721114,2332.4,2330.7,0.4274]
["bitfinex","ETHUSD",1725905271170,0.10721114,2332.4,2329.9,6.822]
["bitfinex","ETHUSD",1725905272118,0.55,2332.3,2329.5,0.95212916]
["bitfinex","ETHUSD",1725905272336,0.10726065,2332.2,2329.7,0.4274]
["bitfinex","ETHUSD",1725905272495,0.55,2332.1,2329.7,1.06535292]
["bitfinex","ETHUSD",1725905272696,0.10724969,2332.0,2329.7,1.06535292]
["bitfinex","ETHUSD",1725905272921,0.10724969,2332.0,2329.9,0.4274]
["bitfinex","ETHUSD",1725905273137,0.55,2331.9,2329.9,0.4274]
["bitfinex","ETHUSD",1725905273341,0.10725058,2331.8,2330.0,0.9774]
["bitfinex","ETHUSD",1725905273568,0.10725569,2331.7,2330.0,0.9774]
["bitfinex","ETHUSD",1725905273758,6.9226,2331.6,2329.3,6.822]
["bitfinex","ETHUSD",1725905274042,6.9226,2331.6,2328.6,0.4274]
["bitfinex","ETHUSD",1725905274043,6.9226,2331.4,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905274245,6.9226,2331.4,2328.7,9.06000429]
["bitfinex","ETHUSD",1725905274246,0.6573114,2331.3,2328.7,9.06000429]
["bitfinex","ETHUSD",1725905274552,0.10729013,2331.2,2328.7,9.06000429]
["bitfinex","ETHUSD",1725905274754,0.55,2331.1,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905275053,0.10730851,2331.0,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905275340,0.55,2330.9,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905275511,0.10730847,2330.8,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905275697,0.10730847,2330.7,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905276595,3.0,2331.3,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905276596,0.10729913,2331.2,2328.7,7.06000429]
["bitfinex","ETHUSD",1725905276797,0.55,2331.1,2329.4,15.55547914]
["bitfinex","ETHUSD",1725905277011,0.10729724,2331.0,2329.4,9.18470232]
["bitfinex","ETHUSD",1725905277443,12.1165,2330.9,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905277649,7.0705,2330.7,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905277938,0.65733102,2330.6,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905278151,7.0681,2330.5,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905278327,1.72990139,2330.4,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905278494,4.72990139,2330.4,2328.7,0.00080429]
["bitfinex","ETHUSD",1725905279250,4.72990139,2330.4,2327.8,2.0]
["bitfinex","ETHUSD",1725905280149,4.72990139,2330.4,2327.5,16.3691]
["bitfinex","ETHUSD",1725905280150,7.0681,2330.3,2327.5,18.3691]
["bitfinex","ETHUSD",1725905280445,4.72990139,2330.4,2327.8,2.0]
["bitfinex","ETHUSD",1725905280446,7.0372,2330.1,2327.8,2.0]
["bitfinex","ETHUSD",1725905280661,7.14452186,2330.1,2328.4,2.0]
["bitfinex","ETHUSD",1725905280804,7.0372,2330.9,2329.1,2.0]
["bitfinex","ETHUSD",1725905281008,0.10729616,2331.4,2328.9,6.9974]
["bitfinex","ETHUSD",1725905281009,0.10726804,2331.4,2329.5,2.0]
["bitfinex","ETHUSD",1725905281207,0.10726804,2331.4,2329.6,2.0]
["bitfinex","ETHUSD",1725905281452,6.7436,2331.6,2329.5,9.686]
["bitfinex","ETHUSD",1725905281453,6.7436,2331.6,2329.9,2.0]
["bitfinex","ETHUSD",1725905281607,6.7436,2332.4,2330.2,2.0]
["bitfinex","ETHUSD",1725905281802,6.7436,2332.4,2330.3,0.55]
["bitfinex","ETHUSD",1725905282007,0.10720945,2332.3,2330.5,2.0]
["bitfinex","ETHUSD",1725905282272,2.21394885,2335.1,2330.5,2.0]
["bitfinex","ETHUSD",1725905282273,6.6462,2333.5,2330.8,2.0]
["bitfinex","ETHUSD",1725905282552,6.6462,2333.5,2331.4,2.0]
["bitfinex","ETHUSD",1725905282772,0.55232544,2333.4,2331.5,0.55]
["bitfinex","ETHUSD",1725905283056,0.10715868,2333.4,2331.8,7.0138]
["bitfinex","ETHUSD",1725905283223,0.1071449,2334.2,2331.9,0.55]
["bitfinex","ETHUSD",1725905283425,0.1071449,2334.2,2331.9,3.9774]
["bitfinex","ETHUSD",1725905283602,0.78247939,2334.2,2332.0,0.72111182]
["bitfinex","ETHUSD",1725905283962,0.78247939,2334.2,2332.1,0.55]
["bitfinex","ETHUSD",1725905284401,0.78247939,2334.2,2332.2,0.4274]
["bitfinex","ETHUSD",1725905284945,0.78247939,2334.2,2332.4,0.4274]
["bitfinex","ETHUSD",1725905285351,0.78247939,2334.2,2332.1,2.55]
["bitfinex","ETHUSD",1725905285352,0.78247939,2334.2,2332.5,0.9774]
["bitfinex","ETHUSD",1725905285557,0.78247939,2334.2,2332.5,0.55]
["bitfinex","ETHUSD",1725905285558,0.74286794,2334.1,2332.5,0.55]
["bitfinex","ETHUSD",1725905285761,0.74286794,2334.1,2332.2,3.4274]
["bitfinex","ETHUSD",1725905285762,0.10713942,2334.0,2332.4,0.4274]
["bitfinex","ETHUSD",1725905285908,0.10713942,2334.0,2332.5,0.55]
["bitfinex","ETHUSD",1725905286535,0.10713942,2334.0,2332.6,0.4274]
["bitfinex","ETHUSD",1725905286856,0.10713942,2334.0,2332.7,0.08291057]
["bitfinex","ETHUSD",1725905287055,0.10713573,2334.1,2332.5,0.55]
["bitfinex","ETHUSD",1725905287371,0.10713573,2334.1,2332.4,5.0]
["bitfinex","ETHUSD",1725905287507,0.96626139,2334.9,2332.5,1.1686]
["bitfinex","ETHUSD",1725905287704,3.61100416,2334.9,2332.5,1.1686]
["bitfinex","ETHUSD",1725905287922,0.87987708,2334.8,2332.5,0.00594024]
["bitfinex","ETHUSD",1725905288206,0.10712103,2334.7,2332.5,0.00594024]
["bitfinex","ETHUSD",1725905288801,0.10712103,2334.7,2332.6,0.4274]
["bitfinex","ETHUSD",1725905289006,0.10712103,2334.7,2332.7,9.0823]
["bitfinex","ETHUSD",1725905289202,7.69284036,2335.0,2332.7,9.0823]
["bitfinex","ETHUSD",1725905289203,0.10710618,2334.8,2333.0,2.0]
["bitfinex","ETHUSD",1725905289522,6.8337,2335.0,2333.0,2.0]
["bitfinex","ETHUSD",1725905289523,0.10709384,2334.9,2333.0,2.0]
["bitfinex","ETHUSD",1725905289862,6.8337,2335.0,2333.1,0.59973224]
["bitfinex","ETHUSD",1725905290153,0.10708562,2334.9,2333.1,3.59973224]
["bitfinex","ETHUSD",1725905291365,0.10708562,2334.9,2333.3,2.0]
["bitfinex","ETHUSD",1725905291655,3.80116418,2334.9,2333.1,0.55]
["bitfinex","ETHUSD",1725905291858,3.80116418,2334.9,2332.7,8.5323]
["bitfinex","ETHUSD",1725905291859,3.80116418,2334.9,2332.8,0.4274]
["bitfinex","ETHUSD",1725905292057,3.80116418,2334.9,2332.9,0.04980731]
["bitfinex","ETHUSD",1725905292720,3.80116418,2334.9,2333.2,0.4274]
["bitfinex","ETHUSD",1725905292721,0.80116418,2334.9,2333.2,0.4274]
["bitfinex","ETHUSD",1725905292869,0.80116016,2334.9,2333.4,2.0]
["bitfinex","ETHUSD",1725905293065,0.80116016,2334.9,2333.2,0.4274]
["bitfinex","ETHUSD",1725905293066,0.76348602,2334.8,2333.2,0.4274]
["bitfinex","ETHUSD",1725905293308,0.76348602,2334.8,2332.7,6.9597]
["bitfinex","ETHUSD",1725905293309,0.10709083,2334.7,2332.7,6.9597]
["bitfinex","ETHUSD",1725905293536,0.10709083,2334.7,2332.8,3.0]
["bitfinex","ETHUSD",1725905293807,7.91024036,2334.6,2332.1,7.0642]
["bitfinex","ETHUSD",1725905293964,3.17384422,2334.5,2332.1,7.0642]
["bitfinex","ETHUSD",1725905294165,7.73204036,2334.3,2331.6,6.709]
["bitfinex","ETHUSD",1725905294370,0.85914036,2333.9,2331.7,0.04993483]
["bitfinex","ETHUSD",1725905294666,0.85914036,2333.9,2331.6,6.709]
["bitfinex","ETHUSD",1725905294667,0.1071573,2333.8,2331.6,6.709]
["bitfinex","ETHUSD",1725905294866,0.10716571,2333.7,2331.6,6.709]
["bitfinex","ETHUSD",1725905295101,0.10716571,2333.7,2331.1,6.9376]
["bitfinex","ETHUSD",1725905295102,7.2305,2333.5,2331.1,6.9376]
["bitfinex","ETHUSD",1725905295359,7.2305,2333.5,2331.2,0.04995949]
["bitfinex","ETHUSD",1725905295360,4.0333795,2333.4,2331.2,0.04995949]
["bitfinex","ETHUSD",1725905295620,4.0333795,2333.4,2331.1,6.9376]
["bitfinex","ETHUSD",1725905295621,6.06223515,2333.3,2331.1,6.9376]
["bitfinex","ETHUSD",1725905295838,0.10717015,2333.2,2331.3,2.04993516]
["bitfinex","ETHUSD",1725905297183,0.10717015,2333.2,2331.4,0.55]
["bitfinex","ETHUSD",1725905297384,0.10717015,2333.2,2331.5,0.04992413]
["bitfinex","ETHUSD",1725905297597,0.10717015,2333.2,2331.6,0.55]
["bitfinex","ETHUSD",1725905297804,0.10717015,2333.2,2331.7,0.04992413]
["bitfinex","ETHUSD",1725905297978,0.10717015,2333.2,2331.8,0.55]
["bitfinex","ETHUSD",1725905298180,0.10717015,2333.2,2331.9,0.04992429]
["bitfinex","ETHUSD",1725905298690,5.15267458,2333.4,2332.0,0.55]
["bitfinex","ETHUSD",1725905298691,1.7231044,2333.4,2332.0,0.55]
["bitfinex","ETHUSD",1725905299029,0.97111354,2333.4,2332.1,0.04988554]
["bitfinex","ETHUSD",1725905299188,1.7231044,2333.4,2332.2,0.55]
["bitfinex","ETHUSD",1725905299392,7.2305,2333.5,2332.3,0.04986876]
["bitfinex","ETHUSD",1725905299575,0.85914036,2333.7,2332.5,0.4274]
["bitfinex","ETHUSD",1725905299776,0.85914036,2333.9,2332.6,0.59985155]
["bitfinex","ETHUSD",1725905300133,0.85914036,2333.6,2331.4,6.9376]
["bitfinex","ETHUSD",1725905300329,0.85914036,2333.4,2331.5,3.25999241]
["bitfinex","ETHUSD",1725905300476,0.96629728,2333.3,2331.6,2.0]
["bitfinex","ETHUSD",1725905300791,0.10715697,2333.2,2331.5,3.25999241]
["bitfinex","ETHUSD",1725905300992,0.10715697,2333.2,2331.6,0.4274]
["bitfinex","ETHUSD",1725905300993,0.96629733,2333.2,2331.6,0.4274]
["bitfinex","ETHUSD",1725905301212,0.85914036,2333.2,2331.7,0.04991549]
["bitfinex","ETHUSD",1725905301516,0.85914036,2333.7,2332.3,0.4274]
["bitfinex","ETHUSD",1725905301674,8.08964036,2334.0,2332.4,0.0498239]
["bitfinex","ETHUSD",1725905301879,7.2305,2334.0,2332.5,2.4274]
["bitfinex","ETHUSD",1725905302089,0.85914036,2334.1,2332.6,0.0497996]
["bitfinex","ETHUSD",1725905302304,0.96625118,2334.3,2332.7,0.9774]
["bitfinex","ETHUSD",1725905302511,0.10711082,2334.3,2332.8,0.04978969]
["bitfinex","ETHUSD",1725905302696,2.01050584,2334.4,2333.0,0.4274]
["bitfinex","ETHUSD",1725905302904,2.01050584,2334.4,2332.9,0.55]
["bitfinex","ETHUSD",1725905302905,0.1071044,2334.3,2332.9,0.9774]
["bitfinex","ETHUSD",1725905303083,2.01050584,2334.4,2333.1,0.04977729]
["bitfinex","ETHUSD",1725905303436,4.15136548,2334.4,2333.2,0.9774]
["bitfinex","ETHUSD",1725905303614,0.4477375,2334.3,2332.9,0.55]
["bitfinex","ETHUSD",1725905303935,0.1071128,2334.2,2333.0,0.04979746]
["bitfinex","ETHUSD",1725905304488,0.1071128,2334.2,2332.9,0.4274]
["bitfinex","ETHUSD",1725905304687,0.1071128,2334.2,2332.4,3.0]
["bitfinex","ETHUSD",1725905304889,0.85914036,2334.1,2332.5,0.9774]
["bitfinex","ETHUSD",1725905305119,0.10712574,2334.0,2332.5,0.4274]
["bitfinex","ETHUSD",1725905305299,7.6116,2333.9,2332.6,0.04987173]
["bitfinex","ETHUSD",1725905305501,3.10714362,2333.8,2332.6,0.04987173]
["bitfinex","ETHUSD",1725905305724,0.10712975,2333.7,2332.6,0.04987173]
["bitfinex","ETHUSD",1725905305898,1.17900273,2333.7,2332.6,0.04987173]
["bitfinex","ETHUSD",1725905306936,1.17900273,2333.7,2332.2,0.04985614]
["bitfinex","ETHUSD",1725905307436,0.10712975,2333.7,2332.2,0.04985614]
["bitfinex","ETHUSD",1725905307788,3.0,2333.8,2332.2,0.04985614]
["bitfinex","ETHUSD",1725905307993,3.0,2333.8,2332.2,0.47725614]
["bitfinex","ETHUSD",1725905307994,3.10713173,2333.8,2332.2,0.47725614]
["bitfinex","ETHUSD",1725905308194,3.0,2333.8,2332.3,0.04984302]
["bitfinex","ETHUSD",1725905308421,3.0,2333.8,2332.5,0.3665531]
["bitfinex","ETHUSD",1725905308623,4.06116,2333.8,2332.6,0.59984315]
["bitfinex","ETHUSD",1725905308934,0.85914036,2334.1,2332.7,0.3057062]
["bitfinex","ETHUSD",1725905309148,0.10711668,2334.1,2332.8,0.90551296]
["bitfinex","ETHUSD",1725905309635,0.3406331,2334.3,2332.8,8.61851296]
["bitfinex","ETHUSD",1725905309846,0.85914036,2334.6,2333.0,0.3057062]
["bitfinex","ETHUSD",1725905310006,0.10710846,2334.7,2333.4,0.3057062]
["bitfinex","ETHUSD",1725905310339,0.10710846,2334.7,2333.5,0.8557062]
["bitfinex","ETHUSD",1725905310489,0.10709107,2334.9,2333.5,0.8557062]
["bitfinex","ETHUSD",1725905310691,0.10709107,2334.9,2333.6,0.0497453]
["bitfinex","ETHUSD",1725905310890,0.92933421,2334.9,2333.6,0.0497453]
["bitfinex","ETHUSD",1725905311128,0.92933421,2334.9,2333.5,0.8557062]
["bitfinex","ETHUSD",1725905311340,0.51522075,2334.8,2333.3,0.4274]
["bitfinex","ETHUSD",1725905311537,0.10709825,2334.7,2333.3,0.4274]
["bitfinex","ETHUSD",1725905312145,0.10709825,2334.7,2333.4,0.04977783]
["bitfinex","ETHUSD",1725905312432,0.58594643,2334.7,2333.4,0.04977783]
["bitfinex","ETHUSD",1725905312847,0.10709825,2334.7,2333.4,0.04977783]
["bitfinex","ETHUSD",1725905313140,0.10709825,2334.7,2333.1,0.0497662]
["bitfinex","ETHUSD",1725905313382,0.10709825,2334.7,2333.3,0.4274]
["bitfinex","ETHUSD",1725905313646,0.10709555,2334.8,2333.4,0.04975607]
["bitfinex","ETHUSD",1725905313796,0.50002942,2334.8,2333.5,0.4274]
["bitfinex","ETHUSD",1725905313999,0.10710012,2334.7,2333.5,0.4274]
["bitfinex","ETHUSD",1725905314304,0.10710012,2334.7,2333.6,0.0497612]
["bitfinex","ETHUSD",1725905315096,0.10710012,2334.7,2333.0,0.04976587]
["bitfinex","ETHUSD",1725905315408,0.10710012,2334.7,2333.2,0.4274]
["bitfinex","ETHUSD",1725905315609,0.10710012,2334.7,2333.4,0.4274]
["bitfinex","ETHUSD",1725905315940,0.10710012,2334.7,2333.5,0.04976581]
["bitfinex","ETHUSD",1725905316348,0.32524187,2334.7,2333.5,0.04976581]
["bitfinex","ETHUSD",1725905316545,0.32524187,2334.7,2333.5,0.47716581]
["bitfinex","ETHUSD",1725905316754,0.32524187,2334.7,2333.5,0.4274]
["bitfinex","ETHUSD",1725905317048,0.32524187,2334.7,2332.9,3.44486065]
["bitfinex","ETHUSD",1725905317049,7.4244,2334.6,2332.9,0.44486065]
["bitfinex","ETHUSD",1725905317277,0.88208219,2334.5,2332.8,7.713]
["bitfinex","ETHUSD",1725905317448,0.85914036,2334.3,2332.3,7.274]
["bitfinex","ETHUSD",1725905317760,0.85914036,2334.1,2332.3,7.274]
["bitfinex","ETHUSD",1725905318062,0.10714561,2334.0,2332.3,7.7014]
["bitfinex","ETHUSD",1725905318354,0.96628597,2334.0,2332.4,0.0498762]
["bitfinex","ETHUSD",1725905318514,0.10714561,2334.0,2332.4,0.0498762]
["bitfinex","ETHUSD",1725905318949,3.85914036,2334.2,2332.4,0.0498762]
["bitfinex","ETHUSD",1725905318950,0.10712399,2334.1,2332.4,0.0498762]
["bitfinex","ETHUSD",1725905319164,3.10712399,2334.1,2332.5,0.9774]
["bitfinex","ETHUSD",1725905319454,0.10712399,2334.1,2332.6,0.04984971]
["bitfinex","ETHUSD",1725905319652,3.0,2334.0,2332.6,0.04984971]
["bitfinex","ETHUSD",1725905319950,0.10713459,2333.9,2332.6,0.04984971]
["bitfinex","ETHUSD",1725905320161,0.10713455,2334.2,2332.6,0.04984971]
["bitfinex","ETHUSD",1725905320313,1.49177346,2334.2,2332.6,0.47724971]
["bitfinex","ETHUSD",1725905320516,0.87487874,2334.1,2332.6,0.47724971]
["bitfinex","ETHUSD",1725905320736,0.1071345,2334.0,2332.6,0.47724971]
["bitfinex","ETHUSD",1725905321214,0.1071345,2334.0,2332.7,0.55]
["bitfinex","ETHUSD",1725905321411,0.1071345,2334.0,2332.8,0.04982337]
["bitfinex","ETHUSD",1725905321651,0.96626396,2334.1,2332.8,0.04982337]
["bitfinex","ETHUSD",1725905321853,0.96626396,2334.1,2332.8,0.47722337]
["bitfinex","ETHUSD",1725905321854,1.71613934,2334.1,2332.8,0.47722337]
["bitfinex","ETHUSD",1725905322040,3.85699898,2334.1,2332.8,0.47722337]
["bitfinex","ETHUSD",1725905322244,1.38463891,2334.2,2332.9,0.9774]
["bitfinex","ETHUSD",1725905322245,0.63262217,2334.2,2332.9,0.9774]
["bitfinex","ETHUSD",1725905322599,0.10712362,2334.2,2333.0,0.04980236]
["bitfinex","ETHUSD",1725905322751,0.10712362,2334.2,2333.0,0.47720236]
["bitfinex","ETHUSD",1725905323128,0.96626398,2334.2,2333.0,0.04980236]
["bitfinex","ETHUSD",1725905323315,0.96626398,2334.2,2332.9,0.55]
["bitfinex","ETHUSD",1725905323316,0.85914036,2334.0,2332.9,0.55]
["bitfinex","ETHUSD",1725905323510,0.10712368,2333.9,2332.7,0.55]
["bitfinex","ETHUSD",1725905323776,0.44518154,2333.9,2332.8,0.4274]
["bitfinex","ETHUSD",1725905323930,0.95929752,2333.9,2332.8,0.4274]
["bitfinex","ETHUSD",1725905324134,0.8796346,2333.8,2332.8,0.4274]
["bitfinex","ETHUSD",1725905324419,0.85914036,2333.6,2332.8,0.4274]
["bitfinex","ETHUSD",1725905324621,3.06101148,2333.7,2332.8,0.4274]
["bitfinex","ETHUSD",1725905324821,3.06333782,2333.6,2332.8,0.4274]
["bitfinex","ETHUSD",1725905325020,0.96627538,2333.5,2332.4,3.0]
["bitfinex","ETHUSD",1725905325246,0.85914036,2333.2,2332.5,0.04987652]
["bitfinex","ETHUSD",1725905325578,3.97444108,2333.6,2332.5,0.04987652]
["bitfinex","ETHUSD",1725905325579,0.88117655,2333.9,2333.2,21.67]
["bitfinex","ETHUSD",1725905325770,1.16706225,2334.4,2333.7,0.4274]
["bitfinex","ETHUSD",1725905325926,0.88117655,2334.7,2333.9,7.7819]
["bitfinex","ETHUSD",1725905326124,3.06223634,2335.4,2333.9,7.7819]
["bitfinex","ETHUSD",1725905326125,0.88117655,2335.1,2334.1,2.0]
["bitfinex","ETHUSD",1725905326422,0.88117655,2335.4,2334.2,0.4770425]
["bitfinex","ETHUSD",1725905326630,0.88117655,2335.2,2334.6,7.7819]
["bitfinex","ETHUSD",1725905326867,0.88117655,2335.2,2334.6,7.48792615]
["bitfinex","ETHUSD",1725905327025,0.88117655,2335.0,2334.6,7.48792615]
["bitfinex","ETHUSD",1725905327246,0.88117655,2335.1,2334.7,0.4274]
["bitfinex","ETHUSD",1725905327596,3.02719691,2335.0,2334.7,0.4274]
["bitfinex","ETHUSD",1725905327724,0.88117655,2335.1,2334.7,0.4274]
["bitfinex","ETHUSD",1725905327926,1.71828072,2335.3,2334.7,0.4274]
["bitfinex","ETHUSD",1725905327927,0.88117655,2335.0,2334.7,0.4274]
["bitfinex","ETHUSD",1725905328351,0.88117655,2335.1,2334.6,6.32666614]
["bitfinex","ETHUSD",1725905328568,0.88117655,2335.2,2334.7,0.4274]
["bitfinex","ETHUSD",1725905329154,0.88117655,2335.3,2334.8,0.55]
["bitfinex","ETHUSD",1725905329484,0.88117655,2335.4,2334.8,0.9774]
["bitfinex","ETHUSD",1725905329924,0.88117655,2335.4,2334.8,0.4274]
["bitfinex","ETHUSD",1725905330155,2.14404624,2335.3,2334.8,0.4274]
["bitfinex","ETHUSD",1725905330335,2.14313705,2335.2,2334.2,0.4274]
["bitfinex","ETHUSD",1725905330577,2.98434443,2335.1,2334.2,0.67014]
["bitfinex","ETHUSD",1725905330866,0.88117655,2334.9,2334.2,0.4274]
["bitfinex","ETHUSD",1725905331030,0.88117655,2335.0,2334.2,0.4274]
["bitfinex","ETHUSD",1725905331844,6.43383841,2335.5,2335.1,21.67]
["bitfinex","ETHUSD",1725905332032,6.43383841,2335.5,2334.3,7.2284]
["bitfinex","ETHUSD",1725905332033,5.59775304,2337.5,2335.0,0.88117655]
["bitfinex","ETHUSD",1725905332241,7.9143345,2338.2,2335.4,0.99915647]
["bitfinex","ETHUSD",1725905332242,3.517482,2338.2,2335.4,0.99915647]
["bitfinex","ETHUSD",1725905332535,2.21411842,2341.8,2339.1,0.44414966]
["bitfinex","ETHUSD",1725905332789,4.89079757,2345.6,2345.3,2.0]
["bitfinex","ETHUSD",1725905332986,4.89079757,2345.6,2342.3,0.1]
["bitfinex","ETHUSD",1725905332987,4.89079757,2345.6,2345.1,9.574]
["bitfinex","ETHUSD",1725905333127,4.89079757,2345.6,2345.0,3.44445262]
["bitfinex","ETHUSD",1725905333128,0.61513248,2345.5,2345.0,3.44445262]
["bitfinex","ETHUSD",1725905333440,0.61513248,2345.5,2344.0,0.88034926]
["bitfinex","ETHUSD",1725905333441,0.76846229,2345.5,2344.0,0.88034926]
["bitfinex","ETHUSD",1725905333641,0.32913696,2345.4,2344.3,2.0]
["bitfinex","ETHUSD",1725905333865,0.32913696,2345.4,2344.0,11.18034926]
["bitfinex","ETHUSD",1725905334197,0.32913696,2345.4,2344.0,0.88034926]
["bitfinex","ETHUSD",1725905334471,0.10660673,2345.3,2343.2,1.06772473]
["bitfinex","ETHUSD",1725905334794,0.1,2346.6,2342.5,1.32052389]
["bitfinex","ETHUSD",1725905334795,7.4832,2345.1,2342.9,2.0]
["bitfinex","ETHUSD",1725905335081,7.4832,2345.1,2342.3,3.0]
["bitfinex","ETHUSD",1725905335082,1.17872923,2345.0,2342.3,3.0]
["bitfinex","ETHUSD",1725905335297,1.17872923,2345.0,2342.1,9.47]
["bitfinex","ETHUSD",1725905335583,1.17872923,2345.0,2341.8,2.0]
["bitfinex","ETHUSD",1725905336249,1.17872923,2345.0,2342.3,2.0]
["bitfinex","ETHUSD",1725905336250,0.46099475,2344.9,2342.3,2.0]
["bitfinex","ETHUSD",1725905336569,0.10669265,2344.9,2342.9,2.0]
["bitfinex","ETHUSD",1725905336736,0.94491425,2344.9,2342.9,2.0]
["bitfinex","ETHUSD",1725905337056,0.94491425,2344.9,2343.0,9.478]
["bitfinex","ETHUSD",1725905337715,0.94491425,2344.9,2343.1,3.0]
["bitfinex","ETHUSD",1725905338234,0.10663198,2344.8,2343.2,0.55]
["bitfinex","ETHUSD",1725905338628,0.8382216,2344.9,2343.2,0.55]
["bitfinex","ETHUSD",1725905338829,0.10663186,2345.0,2343.2,0.55]
["bitfinex","ETHUSD",1725905339274,7.4832,2345.1,2343.4,2.0]
["bitfinex","ETHUSD",1725905339476,7.4832,2345.1,2343.5,9.478]
["bitfinex","ETHUSD",1725905339791,0.10661963,2345.0,2343.6,3.0]
["bitfinex","ETHUSD",1725905340080,7.4832,2345.1,2343.7,0.63529688]
["bitfinex","ETHUSD",1725905340081,5.21617207,2345.1,2343.7,0.63529688]
["bitfinex","ETHUSD",1725905340249,0.10662102,2345.0,2343.8,0.08529682]
["bitfinex","ETHUSD",1725905340446,1.88831257,2345.1,2343.8,0.08529682]
["bitfinex","ETHUSD",1725905340647,1.36669536,2345.1,2343.8,0.08529682]
["bitfinex","ETHUSD",1725905340850,0.02184444,2345.0,2342.3,2.0]
["bitfinex","ETHUSD",1725905341050,0.48111637,2345.0,2342.7,2.0]
["bitfinex","ETHUSD",1725905341243,0.02184444,2345.0,2342.8,0.08531861]
["bitfinex","ETHUSD",1725905341465,0.57184444,2345.0,2342.4,9.468]
["bitfinex","ETHUSD",1725905341805,0.48111637,2344.9,2342.5,0.08534364]
["bitfinex","ETHUSD",1725905341961,0.02184444,2344.9,2341.8,0.08535604]
["bitfinex","ETHUSD",1725905342366,0.1,2344.5,2341.0,2.0]
["bitfinex","ETHUSD",1725905342562,0.02184444,2344.4,2341.3,2.0]
["bitfinex","ETHUSD",1725905342917,0.02184444,2344.4,2341.6,2.0]
["bitfinex","ETHUSD",1725905343078,0.02184444,2344.4,2341.7,9.57136187]
["bitfinex","ETHUSD",1725905343282,0.02184444,2344.4,2342.0,2.0]
["bitfinex","ETHUSD",1725905343498,0.02184444,2344.4,2341.7,17.62337017]
["bitfinex","ETHUSD",1725905343499,7.4019,2344.9,2342.3,2.0]
["bitfinex","ETHUSD",1725905343681,0.76421888,2344.8,2342.4,10.13149988]
["bitfinex","ETHUSD",1725905343881,0.76421888,2344.8,2342.4,10.56069988]
["bitfinex","ETHUSD",1725905343882,0.02184444,2344.7,2342.4,10.56069988]
["bitfinex","ETHUSD",1725905344081,0.02184444,2344.7,2342.5,3.0]
["bitfinex","ETHUSD",1725905344407,0.02184444,2344.7,2342.6,0.08532971]
["bitfinex","ETHUSD",1725905344565,0.02184444,2344.7,2342.7,0.55]
["bitfinex","ETHUSD",1725905344764,0.83845633,2344.7,2342.8,0.0853297]
["bitfinex","ETHUSD",1725905345007,0.83845633,2344.7,2342.9,9.486]
["bitfinex","ETHUSD",1725905345212,0.83845633,2344.7,2343.0,3.08532906]
["bitfinex","ETHUSD",1725905346175,0.55,2344.6,2343.0,3.08532906]
["bitfinex","ETHUSD",1725905346377,0.02184444,2344.5,2343.0,0.08532906]
["bitfinex","ETHUSD",1725905346594,0.02184444,2344.5,2342.1,0.0853557]
["bitfinex","ETHUSD",1725905346595,7.91010526,2344.4,2342.1,0.0853557]
["bitfinex","ETHUSD",1725905346792,7.91010526,2344.4,2342.1,1.0173557]
["bitfinex","ETHUSD",1725905346793,0.81503941,2344.3,2342.1,1.0173557]
["bitfinex","ETHUSD",1725905347016,0.02184444,2344.2,2342.3,2.0]
["bitfinex","ETHUSD",1725905347210,0.02184444,2344.2,2342.4,0.08533332]
["bitfinex","ETHUSD",1725905347423,0.79319497,2344.3,2342.6,2.0]
["bitfinex","ETHUSD",1725905347424,0.02184444,2344.3,2342.6,2.0]
["bitfinex","ETHUSD",1725905347568,7.41,2346.0,2342.9,2.0]
["bitfinex","ETHUSD",1725905347569,0.02184444,2345.9,2342.9,2.0]
["bitfinex","ETHUSD",1725905347768,0.02184444,2345.9,2343.0,8.538]
["bitfinex","ETHUSD",1725905347769,0.49510526,2345.8,2343.0,8.538]
["bitfinex","ETHUSD",1725905347970,0.49510526,2345.8,2343.1,3.0]
["bitfinex","ETHUSD",1725905347971,0.02184444,2345.7,2343.1,3.0]
["bitfinex","ETHUSD",1725905348194,0.5169497,2345.7,2343.2,0.08532639]
["bitfinex","ETHUSD",1725905348509,0.49510526,2345.6,2343.2,0.08532639]
["bitfinex","ETHUSD",1725905348673,0.57184444,2345.5,2343.2,0.08532639]
["bitfinex","ETHUSD",1725905348868,0.50490352,2345.5,2343.2,0.08532639]
["bitfinex","ETHUSD",1725905349275,0.49510526,2345.4,2343.2,0.08532639]
["bitfinex","ETHUSD",1725905349507,0.49510526,2345.4,2342.0,2.0]
["bitfinex","ETHUSD",1725905349671,0.49510526,2345.4,2342.1,9.47]
["bitfinex","ETHUSD",1725905350067,0.49510526,2345.4,2342.2,0.08534661]
["bitfinex","ETHUSD",1725905350283,0.49510526,2345.4,2342.1,9.47]
["bitfinex","ETHUSD",1725905350284,0.49510526,2345.4,2342.3,0.08534223]
["bitfinex","ETHUSD",1725905350618,0.50490352,2345.5,2342.3,0.08534223]
["bitfinex","ETHUSD",1725905350619,7.7085,2345.3,2342.4,0.52433683]
["bitfinex","ETHUSD",1725905350787,7.7085,2345.3,2342.3,2.08534223]
["bitfinex","ETHUSD",1725905350788,0.77085,2345.2,2342.5,0.08533528]
["bitfinex","ETHUSD",1725905350988,0.77085,2345.2,2342.1,9.47]
["bitfinex","ETHUSD",1725905350989,7.1459,2345.0,2342.1,9.47]
["bitfinex","ETHUSD",1725905351188,0.55,2344.9,2342.2,3.08534834]
["bitfinex","ETHUSD",1725905351387,0.55,2344.9,2342.3,0.08533957]
["bitfinex","ETHUSD",1725905351388,3.55,2344.9,2342.3,0.08533957]
["bitfinex","ETHUSD",1725905352018,3.489628,2344.9,2342.3,0.08533957]
["bitfinex","ETHUSD",1725905352271,1.0635528,2344.8,2342.4,0.55]
["bitfinex","ETHUSD",1725905352570,3.489628,2344.9,2342.5,0.08533743]
["bitfinex","ETHUSD",1725905352807,3.489628,2344.9,2342.6,0.55]
["bitfinex","ETHUSD",1725905353005,3.489628,2344.9,2342.7,0.08533743]
["bitfinex","ETHUSD",1725905353251,3.489628,2344.9,2342.2,5.4292]
["bitfinex","ETHUSD",1725905353252,3.489628,2344.9,2342.8,0.63533743]
["bitfinex","ETHUSD",1725905353416,1.0635528,2344.8,2342.8,0.63533743]
["bitfinex","ETHUSD",1725905353946,1.0635528,2344.8,2342.9,0.52433683]
["bitfinex","ETHUSD",1725905354263,1.0635528,2344.8,2343.0,0.63532092]
["bitfinex","ETHUSD",1725905354423,7.41,2346.6,2343.4,0.4292]
["bitfinex","ETHUSD",1725905354623,0.2,2346.8,2343.5,0.55]
["bitfinex","ETHUSD",1725905354810,0.49510526,2346.2,2343.6,0.08530293]
["bitfinex","ETHUSD",1725905355020,0.49510526,2346.6,2343.7,0.55]
["bitfinex","ETHUSD",1725905355382,7.4452933,2347.3,2344.1,2.0]
["bitfinex","ETHUSD",1725905355383,0.53039856,2347.3,2344.1,2.0]
["bitfinex","ETHUSD",1725905355657,0.2,2346.9,2343.9,3.0]
["bitfinex","ETHUSD",1725905356011,0.1,2345.8,2342.5,2.0]
["bitfinex","ETHUSD",1725905356211,0.1,2345.5,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905357157,0.5292,2345.9,2342.6,2.0853242]
["bitfinex","ETHUSD",1725905357337,0.55,2345.7,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905357548,7.4307,2345.6,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905357711,7.4307,2345.4,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905357922,0.55,2345.3,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905358123,7.4307,2345.2,2342.6,0.65091481]
["bitfinex","ETHUSD",1725905358423,0.55,2345.1,2342.6,0.0853242]
["bitfinex","ETHUSD",1725905358616,3.55,2345.1,2342.7,0.55]
["bitfinex","ETHUSD",1725905358960,1.09807,2345.0,2342.8,0.08532996]
["bitfinex","ETHUSD",1725905359167,7.4307,2344.8,2342.8,0.08532996]
["bitfinex","ETHUSD",1725905359466,3.55,2344.7,2342.8,0.08532996]
["bitfinex","ETHUSD",1725905359963,3.55,2344.7,2342.5,0.08534712]
["bitfinex","ETHUSD",1725905360120,3.55,2344.7,2341.8,0.4292]
["bitfinex","ETHUSD",1725905360121,0.1,2344.3,2340.8,9.8424]
["bitfinex","ETHUSD",1725905360363,0.1,2344.3,2340.9,0.08539118]
["bitfinex","ETHUSD",1725905360364,9.98599163,2344.2,2340.9,0.08539118]
["bitfinex","ETHUSD",1725905360561,3.0,2344.1,2340.9,0.08539118]
["bitfinex","ETHUSD",1725905360798,0.1,2343.7,2340.6,9.494]
["bitfinex","ETHUSD",1725905360979,11.69691567,2343.6,2340.7,0.08541105]
["bitfinex","ETHUSD",1725905361162,0.4292,2343.8,2340.6,9.494]
["bitfinex","ETHUSD",1725905361163,0.55,2343.5,2340.6,9.494]
["bitfinex","ETHUSD",1725905361363,9.9815,2343.4,2340.7,0.08540991]
["bitfinex","ETHUSD",1725905361674,0.55,2343.5,2340.7,0.56666351]
["bitfinex","ETHUSD",1725905361675,9.9815,2343.2,2340.7,0.56666351]
["bitfinex","ETHUSD",1725905361876,3.55,2343.3,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905361877,9.9815,2343.0,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905362075,9.9815,2343.0,2340.8,0.08542308]
["bitfinex","ETHUSD",1725905362076,3.0,2342.9,2340.8,0.08542308]
["bitfinex","ETHUSD",1725905362280,10.5315,2342.8,2340.8,0.08542308]
["bitfinex","ETHUSD",1725905362499,4.35315,2342.7,2340.8,0.08542308]
["bitfinex","ETHUSD",1725905362694,0.55,2342.6,2340.8,0.08542308]
["bitfinex","ETHUSD",1725905363804,0.55,2342.6,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905363805,9.1909,2342.5,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905364003,3.0,2342.4,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905364213,1.76909,2342.3,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905364724,9.1573,2342.2,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905365030,3.0,2342.1,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905365332,9.1029,2342.0,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905365483,3.0,2341.9,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905365683,0.55,2341.8,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905365873,0.355,2341.7,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905366230,0.55,2341.6,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905366719,9.6891,2341.5,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905366921,3.55,2341.4,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905367077,2.10812224,2341.4,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905367282,3.28784446,2341.4,2340.7,0.4812536]
["bitfinex","ETHUSD",1725905370952,3.28784446,2341.4,2339.4,0.4292]
["bitfinex","ETHUSD",1725905370953,0.55,2341.3,2339.4,0.4292]
["bitfinex","ETHUSD",1725905371312,9.271,2341.2,2339.4,0.4292]
["bitfinex","ETHUSD",1725905371515,9.271,2341.0,2339.4,0.4292]
["bitfinex","ETHUSD",1725905371729,9.271,2341.0,2338.3,2.0]
["bitfinex","ETHUSD",1725905371730,0.55,2340.9,2338.5,0.4292]
["bitfinex","ETHUSD",1725905371925,0.9821,2340.8,2338.9,0.4292]
["bitfinex","ETHUSD",1725905372135,0.9821,2340.8,2339.0,0.08546005]
["bitfinex","ETHUSD",1725905372575,2.39641244,2340.9,2339.0,0.08546005]
["bitfinex","ETHUSD",1725905372907,0.55,2340.8,2339.0,0.51466005]
["bitfinex","ETHUSD",1725905373166,2.39641244,2340.9,2339.2,0.4292]
["bitfinex","ETHUSD",1725905373365,1.16674124,2340.8,2339.3,0.0854579]
["bitfinex","ETHUSD",1725905374165,1.16674124,2340.8,2339.3,0.5146579]
["bitfinex","ETHUSD",1725905374755,1.16674124,2340.8,2339.4,0.08546787]
["bitfinex","ETHUSD",1725905375261,1.16674124,2340.8,2339.4,0.51466787]
["bitfinex","ETHUSD",1725905375703,1.16674124,2340.8,2339.4,0.4292]
["bitfinex","ETHUSD",1725905375704,0.55,2340.7,2339.4,0.4292]
["bitfinex","ETHUSD",1725905376055,1.16674124,2340.8,2338.7,0.08548804]
["bitfinex","ETHUSD",1725905376255,0.90631537,2340.7,2338.8,0.08547073]
["bitfinex","ETHUSD",1725905377207,0.35631537,2340.7,2338.8,0.08547073]
["bitfinex","ETHUSD",1725905377499,9.271,2341.0,2339.2,0.88034926]
["bitfinex","ETHUSD",1725905377709,9.271,2341.0,2339.3,1.33077741]
["bitfinex","ETHUSD",1725905377995,9.271,2341.0,2339.2,2.74098067]
["bitfinex","ETHUSD",1725905378201,9.271,2341.0,2339.3,3.08546825]
["bitfinex","ETHUSD",1725905378398,9.271,2341.0,2339.4,0.55]
["bitfinex","ETHUSD",1725905378608,10.1981,2341.0,2339.5,0.08545341]
["bitfinex","ETHUSD",1725905378892,10.1981,2341.0,2339.6,0.55]
["bitfinex","ETHUSD",1725905379233,3.0,2340.9,2339.7,0.08545367]
["bitfinex","ETHUSD",1725905379399,0.355,2341.7,2339.6,0.55]
["bitfinex","ETHUSD",1725905379400,9.3291,2341.6,2339.8,0.63544856]
["bitfinex","ETHUSD",1725905379552,9.3291,2341.6,2339.8,0.08544856]
["bitfinex","ETHUSD",1725905379751,9.3291,2341.6,2339.9,0.55]
["bitfinex","ETHUSD",1725905379948,9.3291,2341.6,2340.0,0.08544601]
["bitfinex","ETHUSD",1725905380182,0.96841,2341.5,2340.0,0.08544601]
["bitfinex","ETHUSD",1725905380564,0.96841,2341.5,2339.7,0.08544856]
["bitfinex","ETHUSD",1725905380991,0.96841,2341.5,2339.8,0.08545577]
["bitfinex","ETHUSD",1725905381155,0.55,2341.4,2339.8,0.08545577]
["bitfinex","ETHUSD",1725905382051,3.96841,2341.5,2339.8,0.08545577]
["bitfinex","ETHUSD",1725905382252,1.329751,2341.4,2339.8,0.08545577]
["bitfinex","ETHUSD",1725905383208,1.329751,2341.4,2339.9,10.0721]
["bitfinex","ETHUSD",1725905383409,1.329751,2341.4,2340.0,3.0854384]
["bitfinex","ETHUSD",1725905383611,0.5374365,2341.3,2340.0,0.0854384]
["bitfinex","ETHUSD",1725905383941,4.329751,2341.4,2339.5,0.08546036]
["bitfinex","ETHUSD",1725905384437,1.329751,2341.4,2339.5,0.08546036]
["bitfinex","ETHUSD",1725905384639,3.55,2341.3,2339.5,0.08546036]
["bitfinex","ETHUSD",1725905384841,0.55,2341.3,2339.5,0.08546036]
["bitfinex","ETHUSD",1725905385840,0.55,2341.3,2339.4,3.0]
["bitfinex","ETHUSD",1725905386919,0.5374365,2341.2,2339.3,9.4759]
["bitfinex","ETHUSD",1725905387123,9.7257,2341.1,2338.7,13.00369482]
["bitfinex","ETHUSD",1725905387349,9.7257,2340.9,2338.5,1.50563819]
["bitfinex","ETHUSD",1725905387552,0.5374365,2340.8,2338.4,0.4292]
["bitfinex","ETHUSD",1725905387822,10.2757,2340.7,2338.4,0.4292]
["bitfinex","ETHUSD",1725905388121,10.2757,2340.7,2338.5,0.08551378]
["bitfinex","ETHUSD",1725905388122,9.7257,2340.5,2338.5,0.08551378]
["bitfinex","ETHUSD",1725905388430,9.7257,2340.5,2338.1,0.4292]
["bitfinex","ETHUSD",1725905388431,0.5374365,2340.4,2338.1,0.4292]
["bitfinex","ETHUSD",1725905388630,1.02631365,2340.3,2338.0,9.9033]
["bitfinex","ETHUSD",1725905388834,1.02631365,2340.3,2338.2,0.08552046]
["bitfinex","ETHUSD",1725905388835,0.55,2340.2,2338.2,0.08552046]
["bitfinex","ETHUSD",1725905389231,0.55,2340.2,2338.0,9.9033]
["bitfinex","ETHUSD",1725905389416,9.1869,2340.1,2338.1,0.08552119]
["bitfinex","ETHUSD",1725905389619,3.0,2340.0,2338.1,0.08552119]
["bitfinex","ETHUSD",1725905389844,3.0,2340.0,2338.2,0.08552109]
["bitfinex","ETHUSD",1725905389845,1.21869,2339.9,2338.2,0.08552109]
["bitfinex","ETHUSD",1725905390047,1.21869,2339.9,2338.0,9.9033]
["bitfinex","ETHUSD",1725905390048,1.21869,2339.9,2338.3,0.08549361]
["bitfinex","ETHUSD",1725905391773,1.21869,2339.9,2338.4,0.55]
["bitfinex","ETHUSD",1725905391978,1.21869,2339.9,2338.5,0.08549285]
["bitfinex","ETHUSD",1725905392683,2.63249418,2340.0,2338.6,0.55]
["bitfinex","ETHUSD",1725905392851,3.8144336,2340.0,2338.7,0.08548826]
["bitfinex","ETHUSD",1725905394083,3.8144336,2340.0,2338.6,0.55]
["bitfinex","ETHUSD",1725905394084,1.18193942,2340.0,2338.8,0.08549164]
["bitfinex","ETHUSD",1725905394290,9.0831,2340.7,2338.9,9.8434]
["bitfinex","ETHUSD",1725905394590,9.0831,2340.7,2339.0,3.0854759]
["bitfinex","ETHUSD",1725905394897,9.0831,2340.7,2339.1,0.55]
["bitfinex","ETHUSD",1725905395064,9.0831,2340.7,2339.2,0.08547281]
["bitfinex","ETHUSD",1725905395386,0.90831,2340.6,2339.2,0.44902009]
["bitfinex","ETHUSD",1725905395588,3.90831,2340.6,2339.3,0.08547669]
["bitfinex","ETHUSD",1725905396453,9.8409,2341.2,2339.4,0.08547344]
["bitfinex","ETHUSD",1725905396671,9.8409,2341.2,2339.5,0.55]
["bitfinex","ETHUSD",1725905396891,9.8409,2341.2,2339.6,0.08545646]
["bitfinex","ETHUSD",1725905397073,9.8409,2341.2,2339.7,10.1075]
["bitfinex","ETHUSD",1725905397273,9.8409,2341.2,2339.8,0.08545333]
["bitfinex","ETHUSD",1725905397446,0.98409,2341.1,2339.8,0.08545336]
["bitfinex","ETHUSD",1725905397645,0.98409,2341.1,2339.8,3.0]
["bitfinex","ETHUSD",1725905397842,0.98409,2341.1,2339.9,0.08546721]
["bitfinex","ETHUSD",1725905398068,3.98409,2341.1,2339.5,0.08546148]
["bitfinex","ETHUSD",1725905399502,0.55,2341.0,2339.5,0.0854707]
["bitfinex","ETHUSD",1725905399667,0.453409,2340.9,2339.5,0.0854707]
["bitfinex","ETHUSD",1725905400307,3.98409,2341.1,2339.5,0.0854707]
["bitfinex","ETHUSD",1725905400517,3.98409,2341.1,2339.6,3.6400252]
["bitfinex","ETHUSD",1725905400671,3.98409,2341.1,2339.7,4.32146683]
["bitfinex","ETHUSD",1725905400874,3.98409,2341.1,2339.8,0.08545659]
["bitfinex","ETHUSD",1725905401074,0.98409,2341.1,2339.8,0.08545659]
["bitfinex","ETHUSD",1725905401318,1.082499,2341.0,2339.9,0.08545208]
["bitfinex","ETHUSD",1725905401491,1.082499,2341.0,2339.6,0.88034926]
["bitfinex","ETHUSD",1725905401843,1.082499,2341.0,2339.6,0.08546956]
["bitfinex","ETHUSD",1725905401986,1.082499,2341.0,2339.2,0.88034926]
["bitfinex","ETHUSD",1725905401987,1.082499,2341.0,2339.3,1.94462777]
["bitfinex","ETHUSD",1725905402333,0.55,2340.9,2339.4,3.97889078]
["bitfinex","ETHUSD",1725905402480,0.55,2340.9,2339.5,0.08547514]
["bitfinex","ETHUSD",1725905403108,0.55,2340.9,2339.6,1.24100787]
["bitfinex","ETHUSD",1725905403294,0.55,2340.9,2339.7,3.1920288]
["bitfinex","ETHUSD",1725905403517,0.55,2340.9,2339.7,0.08546887]
["bitfinex","ETHUSD",1725905403676,1.082499,2341.0,2339.8,4.07264609]
["bitfinex","ETHUSD",1725905403879,1.082499,2341.0,2339.9,3.98717678]
["bitfinex","ETHUSD",1725905404077,9.8409,2341.2,2340.0,4.07263022]
["bitfinex","ETHUSD",1725905404274,9.8409,2341.2,2340.2,0.88034926]
["bitfinex","ETHUSD",1725905404477,9.8409,2341.2,2340.3,3.19227148]
["bitfinex","ETHUSD",1725905404734,9.2336,2341.9,2340.4,1.2447278]
["bitfinex","ETHUSD",1725905404886,9.2336,2341.9,2340.5,4.07756827]
["bitfinex","ETHUSD",1725905405082,8.33336,2341.8,2340.7,0.88034926]
["bitfinex","ETHUSD",1725905405281,8.33336,2341.8,2340.8,2.21050491]
["bitfinex","ETHUSD",1725905405625,8.33336,2341.8,2340.9,3.99558002]
["bitfinex","ETHUSD",1725905405795,8.33336,2341.8,2341.0,3.11523076]
["bitfinex","ETHUSD",1725905405997,0.92336,2341.8,2340.9,0.88034926]
["bitfinex","ETHUSD",1725905406237,9.2336,2341.9,2341.0,3.99775481]
["bitfinex","ETHUSD",1725905406523,3.0,2341.8,2341.1,3.11740555]
["bitfinex","ETHUSD",1725905406730,7.41,2342.0,2341.2,3.99775481]
["bitfinex","ETHUSD",1725905406884,7.41,2342.0,2341.3,3.11740555]
["bitfinex","ETHUSD",1725905407079,9.2336,2342.4,2341.4,1.24696222]
["bitfinex","ETHUSD",1725905407276,0.92336,2342.3,2341.5,1.247714]
["bitfinex","ETHUSD",1725905407506,0.92336,2342.3,2341.4,0.88034926]
["bitfinex","ETHUSD",1725905407704,0.92336,2342.3,2341.3,0.08541519]
["bitfinex","ETHUSD",1725905407705,0.92336,2342.3,2341.5,1.24771323]
["bitfinex","ETHUSD",1725905407891,0.92336,2342.3,2341.4,0.88034926]
["bitfinex","ETHUSD",1725905408106,0.92336,2342.3,2341.5,3.11567436]
["bitfinex","ETHUSD",1725905408298,1.015696,2342.2,2341.4,0.88034926]
["bitfinex","ETHUSD",1725905408526,1.015696,2342.2,2341.3,0.96576445]
["bitfinex","ETHUSD",1725905408710,1.015696,2342.2,2341.4,3.11609287]
["bitfinex","ETHUSD",1725905408911,1.015696,2342.2,2341.5,1.24643486]
["bitfinex","ETHUSD",1725905409233,1.015696,2342.2,2341.3,0.96576445]
["bitfinex","ETHUSD",1725905409400,1.015696,2342.2,2341.4,3.11720013]
["bitfinex","ETHUSD",1725905409588,1.015696,2342.2,2341.2,0.96575926]
["bitfinex","ETHUSD",1725905409784,1.015696,2342.2,2341.0,0.88034926]
["bitfinex","ETHUSD",1725905409996,1.015696,2342.2,2340.8,1.76069853]
["bitfinex","ETHUSD",1725905409997,0.45531325,2342.1,2340.8,0.88034926]
["bitfinex","ETHUSD",1725905410223,0.45531325,2342.1,2340.9,3.11642778]
["bitfinex","ETHUSD",1725905410425,0.45531325,2342.1,2341.0,3.20185081]
["bitfinex","ETHUSD",1725905410735,9.6901,2341.9,2340.5,0.88034926]
["bitfinex","ETHUSD",1725905410883,9.6901,2341.9,2340.4,3.08122242]
["bitfinex","ETHUSD",1725905410884,0.5374365,2341.8,2340.3,0.88034926]
["bitfinex","ETHUSD",1725905411242,1.62284494,2341.7,2340.4,3.11653273]
["bitfinex","ETHUSD",1725905411529,10.54714942,2341.6,2339.8,0.88034926]
["bitfinex","ETHUSD",1725905411737,0.55,2341.5,2339.9,1.24684421]
["bitfinex","ETHUSD",1725905411884,3.55,2341.5,2340.0,3.20235841]
["bitfinex","ETHUSD",1725905412229,3.0,2341.5,2340.1,3.99719212]
["bitfinex","ETHUSD",1725905412430,3.0,2341.5,2340.0,1.40598298]
["bitfinex","ETHUSD",1725905412431,1.25088,2341.4,2340.2,4.62295554]
["bitfinex","ETHUSD",1725905412603,1.25088,2341.4,2340.3,1.33220568]
["bitfinex","ETHUSD",1725905412805,1.25088,2341.4,2340.3,0.08544595]
["bitfinex","ETHUSD",1725905413167,1.25088,2341.4,2340.4,1.24663157]
["bitfinex","ETHUSD",1725905413300,1.25088,2341.4,2340.3,0.08544595]
["bitfinex","ETHUSD",1725905413632,1.166088,2341.3,2340.3,0.08544595]
["bitfinex","ETHUSD",1725905413835,1.166088,2341.3,2339.9,0.88034926]
["bitfinex","ETHUSD",1725905413992,1.166088,2341.3,2340.0,4.08278362]
["bitfinex","ETHUSD",1725905414196,1.166088,2341.3,2340.1,3.1169778]
["bitfinex","ETHUSD",1725905414509,1.166088,2341.3,2340.2,0.08545656]
["bitfinex","ETHUSD",1725905414727,0.5416968,2341.2,2340.2,0.08545656]
["bitfinex","ETHUSD",1725905414906,0.5416968,2341.2,2340.0,0.88034926]
["bitfinex","ETHUSD",1725905414907,0.5416968,2341.2,2340.1,0.08544604]
["bitfinex","ETHUSD",1725905416133,0.5416968,2341.2,2339.9,3.08544891]
["bitfinex","ETHUSD",1725905416449,0.5416968,2341.2,2339.9,0.08544891]
["bitfinex","ETHUSD",1725905416997,7.9516968,2341.2,2339.9,0.08544891]
["bitfinex","ETHUSD",1725905417115,7.41,2341.2,2340.1,9.8222]
["bitfinex","ETHUSD",1725905417315,7.41,2341.2,2340.2,0.63543097]
["bitfinex","ETHUSD",1725905417648,7.41,2341.2,2340.3,1.33200398]
["bitfinex","ETHUSD",1725905417808,7.41,2341.2,2340.4,1.24655974]
["bitfinex","ETHUSD",1725905418002,7.41,2341.2,2340.5,0.63542164]
["bitfinex","ETHUSD",1725905419164,7.41,2341.2,2340.6,0.38145651]
["bitfinex","ETHUSD",1725905419373,7.41,2341.2,2340.7,0.63541931]
["bitfinex","ETHUSD",1725905419656,7.41,2341.2,2340.8,0.08541931]
["bitfinex","ETHUSD",1725905419805,7.41,2341.6,2340.8,0.08541931]
["bitfinex","ETHUSD",1725905420846,7.41,2341.6,2340.9,0.55]
["bitfinex","ETHUSD",1725905421157,7.41,2341.6,2341.0,0.08541097]
["bitfinex","ETHUSD",1725905421505,7.41,2341.6,2340.4,0.08541829]
["bitfinex","ETHUSD",1725905421506,9.393,2341.6,2340.4,0.08541829]
["bitfinex","ETHUSD",1725905422006,9.1489,2341.5,2339.9,0.22863221]
["bitfinex","ETHUSD",1725905422206,7.41,2341.3,2340.0,0.08544743]
["bitfinex","ETHUSD",1725905423347,7.41,2341.3,2339.7,0.08543327]
["bitfinex","ETHUSD",1725905423533,7.41,2341.3,2339.8,0.08543549]
["bitfinex","ETHUSD",1725905423719,7.41,2341.3,2339.9,0.55]
["bitfinex","ETHUSD",1725905423918,7.41,2341.3,2340.0,0.08542764]
["bitfinex","ETHUSD",1725905424127,7.41,2341.3,2340.1,0.55]
["bitfinex","ETHUSD",1725905424308,7.41,2341.3,2340.2,0.08542684]
["bitfinex","ETHUSD",1725905424529,7.41,2341.3,2340.3,0.6354268]
["bitfinex","ETHUSD",1725905424861,7.41,2341.3,2340.4,0.55]
["bitfinex","ETHUSD",1725905425020,7.41,2341.3,2340.5,0.08542685]
["bitfinex","ETHUSD",1725905426082,3.0,2342.0,2340.5,0.08542685]
["bitfinex","ETHUSD",1725905426083,12.42,2342.0,2340.6,0.55]
["bitfinex","ETHUSD",1725905426372,9.086,2342.7,2340.7,0.08541037]
["bitfinex","ETHUSD",1725905426673,9.086,2342.7,2340.8,0.63539843]
["bitfinex","ETHUSD",1725905427469,9.086,2342.7,2341.0,9.4282]
["bitfinex","ETHUSD",1725905427623,9.086,2342.7,2341.1,3.63538529]
["bitfinex","ETHUSD",1725905428325,9.086,2342.7,2341.2,0.08540072]
["bitfinex","ETHUSD",1725905428486,0.9086,2342.6,2341.3,0.08538708]
["bitfinex","ETHUSD",1725905428691,9.3471,2343.2,2341.4,0.55]
["bitfinex","ETHUSD",1725905428830,9.3471,2343.2,2341.5,0.08538102]
["bitfinex","ETHUSD",1725905429033,0.5374365,2343.1,2341.6,0.55]
["bitfinex","ETHUSD",1725905429234,0.5374365,2343.1,2341.7,0.08538102]
["bitfinex","ETHUSD",1725905429992,9.3471,2343.2,2341.7,0.0853858]
["bitfinex","ETHUSD",1725905430292,1.97305942,2343.1,2341.2,1.30636007]
["bitfinex","ETHUSD",1725905430457,2.0221465,2343.1,2341.3,0.08539238]
["bitfinex","ETHUSD",1725905430958,0.93471,2343.1,2341.3,0.08539238]
["bitfinex","ETHUSD",1725905431360,0.93471,2343.1,2341.2,1.30636007]
["bitfinex","ETHUSD",1725905431684,1.028181,2343.0,2341.3,0.98063601]
["bitfinex","ETHUSD",1725905431843,1.07922228,2343.0,2341.3,0.98063601]
["bitfinex","ETHUSD",1725905432068,1.07922228,2343.0,2341.4,0.08538258]
["bitfinex","ETHUSD",1725905432247,1.07922228,2343.0,2341.5,0.55]
["bitfinex","ETHUSD",1725905432452,1.07922228,2343.0,2341.6,0.0853743]
["bitfinex","ETHUSD",1725905432742,1.028181,2343.0,2341.7,0.55]
["bitfinex","ETHUSD",1725905432973,1.028181,2343.0,2341.3,3.43063601]
["bitfinex","ETHUSD",1725905432974,0.4028181,2342.9,2341.3,0.43063601]
["bitfinex","ETHUSD",1725905433184,7.41,2342.7,2341.4,0.55]
["bitfinex","ETHUSD",1725905433393,7.41,2342.7,2341.3,0.43063601]
["bitfinex","ETHUSD",1725905433394,0.05130137,2342.6,2341.3,0.43063601]
["bitfinex","ETHUSD",1725905433542,0.05130137,2342.6,2341.5,0.08539323]
["bitfinex","ETHUSD",1725905433745,0.79743151,2342.6,2341.5,0.08539323]
["bitfinex","ETHUSD",1725905434243,0.79743151,2342.6,2341.6,0.55]
["bitfinex","ETHUSD",1725905434450,0.79743151,2342.6,2341.7,0.08538961]
["bitfinex","ETHUSD",1725905434969,0.79743151,2342.6,2341.4,0.08539636]
["bitfinex","ETHUSD",1725905435743,0.79743151,2342.6,2340.7,0.56354104]
["bitfinex","ETHUSD",1725905435744,9.3471,2342.5,2340.7,0.56354104]
["bitfinex","ETHUSD",1725905435965,3.05083071,2342.4,2340.7,0.56354104]
["bitfinex","ETHUSD",1725905436192,7.41,2342.2,2340.7,0.56354104]
["bitfinex","ETHUSD",1725905436398,3.0,2342.1,2340.5,9.2984]
["bitfinex","ETHUSD",1725905436719,3.05050632,2342.1,2340.5,9.2984]
["bitfinex","ETHUSD",1725905437310,3.05050632,2342.1,2340.6,0.08542987]
["bitfinex","ETHUSD",1725905438368,0.05050632,2342.1,2340.6,3.08542987]
["bitfinex","ETHUSD",1725905439261,0.05050632,2342.1,2340.7,0.55]
["bitfinex","ETHUSD",1725905439513,0.05050632,2342.1,2340.8,0.44895242]
["bitfinex","ETHUSD",1725905439714,0.05050632,2342.1,2340.9,0.55]
["bitfinex","ETHUSD",1725905440008,0.05050632,2342.1,2341.0,0.08540935]
["bitfinex","ETHUSD",1725905440223,3.0,2342.4,2340.6,3.0]
["bitfinex","ETHUSD",1725905440371,0.04873972,2342.0,2340.1,1.86768243]
["bitfinex","ETHUSD",1725905440571,0.04873972,2342.0,2340.0,9.7928]
["bitfinex","ETHUSD",1725905440572,0.04873972,2342.0,2340.2,1.25147776]
["bitfinex","ETHUSD",1725905440768,0.04873972,2342.0,2340.2,1.16604824]
["bitfinex","ETHUSD",1725905441211,0.04873972,2342.0,2340.3,0.08542697]
["bitfinex","ETHUSD",1725905441967,0.04873972,2342.0,2340.3,3.08542697]
["bitfinex","ETHUSD",1725905442172,0.04873972,2342.0,2340.4,0.55]
["bitfinex","ETHUSD",1725905442403,0.04873972,2342.0,2340.5,0.44896052]
["bitfinex","ETHUSD",1725905442602,0.04873972,2342.0,2340.6,0.55]
["bitfinex","ETHUSD",1725905442787,0.04873972,2342.0,2340.7,0.08541263]
["bitfinex","ETHUSD",1725905443118,0.04873972,2342.0,2340.8,0.08541244]
["bitfinex","ETHUSD",1725905445211,0.04873972,2342.0,2340.6,0.55]
["bitfinex","ETHUSD",1725905445568,0.04873972,2342.0,2340.7,0.08542074]
["bitfinex","ETHUSD",1725905446644,0.04873972,2342.0,2340.6,3.0]
["bitfinex","ETHUSD",1725905446851,7.41,2341.9,2340.7,0.08542859]
["bitfinex","ETHUSD",1725905447045,7.41,2341.9,2340.2,5.0463975]
["bitfinex","ETHUSD",1725905447247,10.44461372,2341.8,2340.3,1.05463975]
["bitfinex","ETHUSD",1725905447808,10.44461372,2341.8,2340.3,4.05463975]
["bitfinex","ETHUSD",1725905448010,10.44461372,2341.8,2340.4,3.0]
["bitfinex","ETHUSD",1725905448211,10.44461372,2341.8,2340.2,1.16604824]
["bitfinex","ETHUSD",1725905448957,10.44461372,2341.8,2339.9,1.87181047]
["bitfinex","ETHUSD",1725905449115,0.55,2341.7,2340.3,0.08543953]
["bitfinex","ETHUSD",1725905449454,0.04596127,2341.6,2340.3,0.08543953]
["bitfinex","ETHUSD",1725905449660,0.04596127,2341.6,2339.7,2.83820066]
["bitfinex","ETHUSD",1725905449812,0.04596127,2341.6,2339.8,4.08642601]
["bitfinex","ETHUSD",1725905450015,1.14531479,2341.6,2339.9,1.78893036]
["bitfinex","ETHUSD",1725905450213,1.14531479,2341.6,2340.0,0.63544501]
["bitfinex","ETHUSD",1725905451254,9.7821,2341.5,2339.5,10.96235209]
["bitfinex","ETHUSD",1725905451456,9.7821,2341.5,2339.6,0.55]
["bitfinex","ETHUSD",1725905451822,0.04658778,2341.4,2339.6,0.55]
["bitfinex","ETHUSD",1725905452017,1.09280413,2341.4,2339.7,0.96398]
["bitfinex","ETHUSD",1725905452220,1.09280413,2341.4,2339.8,0.55]
["bitfinex","ETHUSD",1725905452416,9.2321,2341.3,2339.6,3.0]
["bitfinex","ETHUSD",1725905452640,0.59603796,2341.2,2339.4,3.0]
["bitfinex","ETHUSD",1725905452843,0.59603796,2341.2,2339.5,0.08546268]
["bitfinex","ETHUSD",1725905453025,0.9828138,2341.1,2339.5,1.34520895]
["bitfinex","ETHUSD",1725905453375,0.9828138,2341.1,2338.9,0.88034926]
["bitfinex","ETHUSD",1725905453376,10.3147365,2341.0,2338.9,0.88034926]
["bitfinex","ETHUSD",1725905453652,10.3147365,2341.0,2338.6,9.0481]
["bitfinex","ETHUSD",1725905453653,0.04422583,2340.9,2338.6,11.78879713]
["bitfinex","ETHUSD",1725905453818,0.04422583,2340.9,2338.7,1.24026054]
["bitfinex","ETHUSD",1725905453819,9.2273,2340.8,2338.7,1.24026054]
["bitfinex","ETHUSD",1725905454014,0.59474813,2340.7,2338.7,1.24026054]
["bitfinex","ETHUSD",1725905454222,0.98220481,2340.6,2338.8,1.15979098]
["bitfinex","ETHUSD",1725905454466,0.04435496,2340.5,2338.8,1.15979098]
["bitfinex","ETHUSD",1725905455188,9.6051,2340.4,2338.8,1.15979098]
["bitfinex","ETHUSD",1725905455668,0.04410498,2340.3,2339.0,0.4292]
["bitfinex","ETHUSD",1725905455877,0.04410498,2340.3,2339.1,1.87516828]
["bitfinex","ETHUSD",1725905456177,9.0545,2340.9,2339.3,9.035]
["bitfinex","ETHUSD",1725905456331,9.0545,2340.9,2339.4,3.63545285]
["bitfinex","ETHUSD",1725905456525,0.04236166,2340.8,2339.4,3.63545285]
["bitfinex","ETHUSD",1725905456925,9.0545,2340.9,2339.4,3.63545285]
["bitfinex","ETHUSD",1725905457353,9.0545,2340.9,2339.4,13.16145285]
["bitfinex","ETHUSD",1725905457626,9.0545,2340.9,2339.5,1.57411499]
["bitfinex","ETHUSD",1725905457826,9.0545,2340.9,2339.6,0.08545256]
["bitfinex","ETHUSD",1725905458027,9.0545,2340.9,2339.6,0.63545256]
["bitfinex","ETHUSD",1725905458983,9.1173,2341.3,2339.6,0.63545256]
["bitfinex","ETHUSD",1725905459125,9.1173,2341.3,2339.6,3.63545256]
["bitfinex","ETHUSD",1725905459322,0.04026161,2341.2,2339.6,3.63545256]
["bitfinex","ETHUSD",1725905459542,9.1173,2341.3,2339.6,3.63545256]
["bitfinex","ETHUSD",1725905459763,9.1173,2341.3,2339.7,1.23793307]
["bitfinex","ETHUSD",1725905459979,9.1173,2341.3,2339.6,3.63545256]
["bitfinex","ETHUSD",1725905459980,9.1173,2341.3,2339.8,1.12277622]
["bitfinex","ETHUSD",1725905460187,9.1173,2341.3,2339.8,0.57277622]
["bitfinex","ETHUSD",1725905460480,9.1173,2341.3,2340.0,9.2404]
["bitfinex","ETHUSD",1725905460657,9.1173,2341.3,2340.1,3.63543768]
["bitfinex","ETHUSD",1725905461244,0.876291,2342.3,2340.1,3.63543768]
["bitfinex","ETHUSD",1725905461245,9.872,2342.0,2340.1,3.63543768]
["bitfinex","ETHUSD",1725905461586,7.41,2341.7,2340.2,0.67245242]
["bitfinex","ETHUSD",1725905461867,7.41,2341.7,2340.3,0.63543005]
["bitfinex","ETHUSD",1725905464576,9.3924,2341.9,2340.0,1.85730388]
["bitfinex","ETHUSD",1725905464781,3.0,2342.2,2339.9,14.71234926]
["bitfinex","ETHUSD",1725905464782,1.22080994,2341.6,2339.9,0.856]
["bitfinex","ETHUSD",1725905464997,11.78163036,2341.5,2339.0,11.2215695]
["bitfinex","ETHUSD",1725905465199,10.87573369,2341.5,2339.1,0.08547202]
["bitfinex","ETHUSD",1725905465398,9.6243,2341.3,2339.1,1.03038922]
["bitfinex","ETHUSD",1725905465703,4.25143369,2341.2,2339.1,1.03038922]
["bitfinex","ETHUSD",1725905465914,9.7669,2341.1,2339.2,0.08546894]
["bitfinex","ETHUSD",1725905466224,4.25143369,2341.0,2339.1,0.9449172]
["bitfinex","ETHUSD",1725905466504,1.40183337,2340.9,2339.2,1.11634016]
["bitfinex","ETHUSD",1725905466703,1.40183337,2340.9,2339.3,0.08545826]
["bitfinex","ETHUSD",1725905466907,9.7669,2341.1,2339.3,0.08545826]
["bitfinex","ETHUSD",1725905467112,3.0,2341.0,2339.3,0.08545826]
["bitfinex","ETHUSD",1725905467465,3.0,2341.0,2339.4,0.55]
["bitfinex","ETHUSD",1725905467693,3.0,2341.0,2339.5,0.08545293]
["bitfinex","ETHUSD",1725905467910,1.27669,2340.9,2339.5,0.08545293]
["bitfinex","ETHUSD",1725905468565,1.27669,2340.9,2339.3,0.08547031]
["bitfinex","ETHUSD",1725905468803,0.55,2340.8,2339.3,0.08547031]
["bitfinex","ETHUSD",1725905469107,1.27669,2340.9,2339.3,0.08547031]
["bitfinex","ETHUSD",1725905469796,1.27669,2340.9,2339.4,0.55]
["bitfinex","ETHUSD",1725905469976,1.27669,2340.9,2339.5,0.08545934]
["bitfinex","ETHUSD",1725905470191,0.427669,2340.8,2339.5,0.08545934]
["bitfinex","ETHUSD",1725905470415,1.74287498,2340.8,2339.2,1.03086172]
["bitfinex","ETHUSD",1725905470619,4.08160269,2340.8,2339.2,1.03086172]
["bitfinex","ETHUSD",1725905470816,1.08160269,2340.8,2339.2,1.03086172]
["bitfinex","ETHUSD",1725905471114,1.08160269,2340.8,2339.3,0.08547596]
["bitfinex","ETHUSD",1725905471268,0.23582927,2340.7,2339.3,0.41163377]
["bitfinex","ETHUSD",1725905472863,0.23582927,2340.7,2339.4,0.08547591]
["bitfinex","ETHUSD",1725905473266,0.23582927,2340.7,2339.5,0.55]
["bitfinex","ETHUSD",1725905473501,0.23582927,2340.7,2339.6,0.08546561]
["bitfinex","ETHUSD",1725905473938,0.23582927,2340.7,2339.3,0.41163377]
["bitfinex","ETHUSD",1725905473939,0.88976296,2340.7,2339.3,0.41163377]
["bitfinex","ETHUSD",1725905474123,0.88976296,2340.7,2339.4,0.55]
["bitfinex","ETHUSD",1725905474447,0.4317432,2340.6,2339.3,0.41163377]
["bitfinex","ETHUSD",1725905474796,0.65393369,2340.8,2339.3,0.41163377]
["bitfinex","ETHUSD",1725905475389,9.697,2340.6,2339.0,3.45]
["bitfinex","ETHUSD",1725905475593,7.41,2340.4,2338.6,9.9564]
["bitfinex","ETHUSD",1725905475794,7.41,2340.1,2338.6,9.9564]
["bitfinex","ETHUSD",1725905476095,7.41,2340.1,2338.7,0.08549923]
["bitfinex","ETHUSD",1725905476096,12.697,2340.0,2338.7,0.08549923]
["bitfinex","ETHUSD",1725905476295,2.0107,2339.9,2338.7,1.00418992]
["bitfinex","ETHUSD",1725905476546,2.0107,2339.9,2338.6,9.9564]
["bitfinex","ETHUSD",1725905476696,2.0107,2339.9,2338.7,0.08550055]
["bitfinex","ETHUSD",1725905477659,12.697,2340.0,2338.7,0.08550055]
["bitfinex","ETHUSD",1725905477858,12.697,2340.0,2338.8,0.08549354]
["bitfinex","ETHUSD",1725905478352,12.697,2340.0,2338.9,0.55]
["bitfinex","ETHUSD",1725905478505,12.697,2340.0,2339.0,0.08548082]
["bitfinex","ETHUSD",1725905479514,7.41,2340.1,2339.0,0.08548082]
["bitfinex","ETHUSD",1725905479720,7.41,2340.1,2339.1,0.55]
["bitfinex","ETHUSD",1725905479921,7.41,2340.1,2339.2,0.08547592]
["bitfinex","ETHUSD",1725905481620,7.41,2340.1,2339.3,0.08547596]
["bitfinex","ETHUSD",1725905481920,7.41,2340.1,2339.4,9.749]
["bitfinex","ETHUSD",1725905482107,7.41,2340.1,2339.5,3.08546494]
["bitfinex","ETHUSD",1725905482312,7.41,2340.1,2339.6,0.08547467]
["bitfinex","ETHUSD",1725905482566,7.41,2340.5,2339.2,0.08546797]
["bitfinex","ETHUSD",1725905482717,7.41,2340.5,2339.3,0.63545664]
["bitfinex","ETHUSD",1725905482916,7.41,2340.5,2339.4,9.749]
["bitfinex","ETHUSD",1725905483242,7.41,2340.5,2339.5,5.91138164]
["bitfinex","ETHUSD",1725905483452,7.41,2340.5,2339.5,4.67389675]
["bitfinex","ETHUSD",1725905483613,7.41,2340.5,2339.7,11.05854926]
["bitfinex","ETHUSD",1725905483809,7.41,2340.5,2339.8,4.87310791]
["bitfinex","ETHUSD",1725905484042,7.41,2341.2,2339.9,3.97452087]
["bitfinex","ETHUSD",1725905484248,9.423,2341.8,2340.0,9.62265129]
["bitfinex","ETHUSD",1725905484249,12.42,2341.7,2340.0,9.62265129]
["bitfinex","ETHUSD",1725905484453,9.423,2341.8,2340.1,13.72352087]
["bitfinex","ETHUSD",1725905484610,9.423,2341.8,2340.2,6.72959223]
["bitfinex","ETHUSD",1725905484829,9.423,2341.8,2340.3,0.08542067]
["bitfinex","ETHUSD",1725905485133,9.423,2341.8,2340.4,0.55]
["bitfinex","ETHUSD",1725905485336,9.423,2341.8,2340.5,0.08541887]
["bitfinex","ETHUSD",1725905485539,9.423,2341.8,2340.6,0.55]
["bitfinex","ETHUSD",1725905485540,0.9423,2341.7,2340.6,0.55]
["bitfinex","ETHUSD",1725905485864,3.9423,2341.7,2340.7,0.08542516]
["bitfinex","ETHUSD",1725905486085,3.9423,2341.7,2340.4,0.55]
["bitfinex","ETHUSD",1725905486209,3.9423,2341.7,2340.5,0.08542517]
["bitfinex","ETHUSD",1725905486415,3.9423,2341.7,2340.3,0.55]
["bitfinex","ETHUSD",1725905486625,1.33653,2341.6,2340.4,0.355]
["bitfinex","ETHUSD",1725905486914,1.33653,2341.6,2340.1,9.749]
["bitfinex","ETHUSD",1725905487310,1.33653,2341.6,2340.0,0.89304882]
["bitfinex","ETHUSD",1725905487504,1.33653,2341.6,2339.7,9.6028]
["bitfinex","ETHUSD",1725905487759,1.33653,2341.6,2339.8,0.0854478]
["bitfinex","ETHUSD",1725905488509,1.33653,2341.6,2339.8,3.0854478]
["bitfinex","ETHUSD",1725905488723,1.33653,2341.6,2339.9,1.78801063]
["bitfinex","ETHUSD",1725905488934,1.33653,2341.6,2340.0,0.08543466]
["bitfinex","ETHUSD",1725905489252,9.423,2341.8,2340.2,9.9579]
["bitfinex","ETHUSD",1725905489457,9.423,2341.8,2340.3,3.63542188]
["bitfinex","ETHUSD",1725905490835,3.0,2341.7,2340.3,3.63542188]
["bitfinex","ETHUSD",1725905491220,3.0,2341.7,2339.8,10.3871]
["bitfinex","ETHUSD",1725905491221,9.3148,2341.6,2339.8,10.3871]
["bitfinex","ETHUSD",1725905491566,3.0,2341.5,2339.9,0.08545582]
["bitfinex","ETHUSD",1725905491776,1.9567961,2341.4,2339.9,1.0897914]
["bitfinex","ETHUSD",1725905491979,1.4067961,2341.4,2339.9,1.0897914]
["bitfinex","ETHUSD",1725905492767,1.4067961,2341.4,2339.9,4.0897914]
["bitfinex","ETHUSD",1725905493732,1.4067961,2341.4,2340.0,0.55]
["bitfinex","ETHUSD",1725905494034,1.4067961,2341.4,2340.1,0.08544642]
["bitfinex","ETHUSD",1725905494257,0.44067961,2341.3,2340.1,0.54942462]
["bitfinex","ETHUSD",1725905495621,1.4067961,2341.4,2340.2,0.55]
["bitfinex","ETHUSD",1725905495837,1.4067961,2341.4,2340.3,0.08543549]
["bitfinex","ETHUSD",1725905499239,3.0,2341.5,2340.3,0.08543549]
["bitfinex","ETHUSD",1725905500829,10.41,2341.5,2340.3,0.08543549]
["bitfinex","ETHUSD",1725905502632,10.41,2341.5,2340.1,0.4639782]
["bitfinex","ETHUSD",1725905503473,10.41,2341.5,2340.2,0.08544086]
["bitfinex","ETHUSD",1725905503908,10.41,2341.5,2340.3,9.8924]
["bitfinex","ETHUSD",1725905504064,10.41,2341.5,2340.4,1.08322329]
["bitfinex","ETHUSD",1725905504258,10.41,2341.5,2340.5,0.55]
["bitfinex","ETHUSD",1725905504476,10.41,2341.5,2340.6,0.08542738]
["bitfinex","ETHUSD",1725905506912,7.41,2341.5,2340.6,0.08542738]
["bitfinex","ETHUSD",1725905508115,7.41,2342.6,2341.0,2.0]
["bitfinex","ETHUSD",1725905508280,2.2971,2344.2,2341.0,2.0]
["bitfinex","ETHUSD",1725905508281,9.4071,2343.6,2341.5,4.504]
["bitfinex","ETHUSD",1725905508612,12.42,2344.1,2341.3,2.0]
["bitfinex","ETHUSD",1725905508613,9.4071,2344.1,2342.0,9.7701]
["bitfinex","ETHUSD",1725905508821,9.4071,2344.1,2342.2,9.7701]
["bitfinex","ETHUSD",1725905509027,0.94071,2344.0,2342.3,4.23753301]
["bitfinex","ETHUSD",1725905509193,0.94071,2344.0,2342.4,0.55]
["bitfinex","ETHUSD",1725905509379,0.94071,2344.0,2342.5,9.85544629]
["bitfinex","ETHUSD",1725905509579,0.49703696,2343.9,2342.6,3.0]
["bitfinex","ETHUSD",1725905509904,0.60616586,2343.8,2342.5,9.7701]
["bitfinex","ETHUSD",1725905510105,0.49703696,2343.8,2342.6,0.08535906]
["bitfinex","ETHUSD",1725905510326,1.38873931,2346.0,2342.6,0.08535906]
["bitfinex","ETHUSD",1725905510327,9.4071,2344.7,2342.6,3.63535906]
["bitfinex","ETHUSD",1725905510486,9.4071,2344.7,2342.7,9.7701]
["bitfinex","ETHUSD",1725905510682,9.4071,2344.7,2342.8,3.63533171]
["bitfinex","ETHUSD",1725905511020,1.10320282,2344.6,2342.8,3.63533171]
["bitfinex","ETHUSD",1725905511257,1.10320282,2344.6,2342.9,0.58414871]
["bitfinex","ETHUSD",1725905511258,1.05103028,2344.5,2342.9,0.58414871]
["bitfinex","ETHUSD",1725905511426,1.05103028,2344.5,2343.0,0.08533853]
["bitfinex","ETHUSD",1725905513018,1.54806724,2344.5,2343.0,0.08533853]
["bitfinex","ETHUSD",1725905513215,0.55,2344.4,2343.0,0.08533853]
["bitfinex","ETHUSD",1725905514418,1.05103028,2344.5,2343.0,0.08533853]
["bitfinex","ETHUSD",1725905514623,1.05103028,2344.5,2343.0,0.45228725]
["bitfinex","ETHUSD",1725905515877,7.41,2344.4,2342.9,0.58414871]
["bitfinex","ETHUSD",1725905516078,3.0,2344.3,2343.0,0.0853458]
["bitfinex","ETHUSD",1725905516439,3.0,2344.3,2343.0,0.08534579]
["bitfinex","ETHUSD",1725905517780,3.0,2344.3,2342.7,9.7701]
["bitfinex","ETHUSD",1725905517781,10.10987325,2344.2,2342.7,9.7701]
["bitfinex","ETHUSD",1725905518080,10.10987325,2344.2,2341.6,1.33740302]
["bitfinex","ETHUSD",1725905518081,4.31098732,2344.1,2342.2,9.2647]
["bitfinex","ETHUSD",1725905518392,9.4326,2343.9,2342.2,9.2647]
["bitfinex","ETHUSD",1725905518572,3.74409582,2343.8,2342.2,9.2647]
["bitfinex","ETHUSD",1725905518881,0.55,2343.7,2342.2,9.2647]
["bitfinex","ETHUSD",1725905519095,3.0,2343.8,2342.2,9.2647]
["bitfinex","ETHUSD",1725905519096,0.355,2343.6,2342.3,0.08537929]
["bitfinex","ETHUSD",1725905519676,0.355,2343.6,2341.2,4.25]
["bitfinex","ETHUSD",1725905519677,12.47037934,2343.5,2340.9,10.48648772]
["bitfinex","ETHUSD",1725905519885,12.47037934,2343.5,2340.8,9.2647]
["bitfinex","ETHUSD",1725905519886,9.1044,2343.0,2340.8,9.2647]
["bitfinex","ETHUSD",1725905520036,4.75203984,2342.9,2340.9,0.08543014]
["bitfinex","ETHUSD",1725905520336,9.1044,2342.8,2340.9,0.08542416]
["bitfinex","ETHUSD",1725905520541,5.15824657,2342.7,2340.8,9.2647]
["bitfinex","ETHUSD",1725905520766,0.55,2342.6,2340.8,9.2647]
["bitfinex","ETHUSD",1725905520963,10.17700259,2342.5,2339.7,9.6279]
["bitfinex","ETHUSD",1725905521165,9.1044,2342.3,2339.7,9.6279]
["bitfinex","ETHUSD",1725905521433,3.55,2342.4,2339.8,0.08544901]
["bitfinex","ETHUSD",1725905521434,9.1044,2342.1,2339.8,0.08544901]
["bitfinex","ETHUSD",1725905521639,1.7080796,2342.0,2339.9,9.6279]
["bitfinex","ETHUSD",1725905521875,2.79369352,2342.0,2340.0,0.08544162]
["bitfinex","ETHUSD",1725905522137,3.0,2341.9,2340.0,0.08544162]
["bitfinex","ETHUSD",1725905522346,0.08537934,2341.8,2340.1,9.88074777]
["bitfinex","ETHUSD",1725905522568,0.08537934,2341.8,2340.3,9.4527]
["bitfinex","ETHUSD",1725905522849,0.08537934,2341.8,2340.4,1.03923236]
["bitfinex","ETHUSD",1725905523179,0.08537934,2341.8,2340.4,0.08542032]
["bitfinex","ETHUSD",1725905523353,0.08537934,2341.7,2340.3,9.4527]
["bitfinex","ETHUSD",1725905523560,0.08537934,2341.7,2339.9,9.381]
["bitfinex","ETHUSD",1725905523561,9.3554,2341.6,2339.9,9.381]
["bitfinex","ETHUSD",1725905523756,9.3554,2341.6,2339.4,9.381]
["bitfinex","ETHUSD",1725905523757,3.08537934,2341.5,2339.4,9.381]
["bitfinex","ETHUSD",1725905524001,10.03217366,2341.4,2339.4,9.381]
["bitfinex","ETHUSD",1725905524212,1.97616109,2341.3,2339.4,9.381]
["bitfinex","ETHUSD",1725905524504,1.97616109,2341.3,2339.5,0.08547598]
["bitfinex","ETHUSD",1725905524505,9.44077934,2341.2,2339.5,0.08547598]
["bitfinex","ETHUSD",1725905524803,0.55,2341.1,2339.5,0.08547598]
["bitfinex","ETHUSD",1725905524950,0.08537934,2341.0,2339.5,0.08547598]
["bitfinex","ETHUSD",1725905525150,0.08537934,2341.0,2339.4,9.381]
["bitfinex","ETHUSD",1725905525654,0.55,2340.9,2339.4,9.381]
["bitfinex","ETHUSD",1725905525884,0.08537934,2340.8,2339.5,1.02356973]
["bitfinex","ETHUSD",1725905526886,0.08537934,2340.8,2339.5,0.9381]
["bitfinex","ETHUSD",1725905527088,0.08537934,2340.8,2339.6,0.08546568]
["bitfinex","ETHUSD",1725905527592,0.08537934,2340.8,2339.5,0.9381]
["bitfinex","ETHUSD",1725905527970,0.08537934,2340.8,2339.6,0.08547159]
["bitfinex","ETHUSD",1725905528154,0.63537934,2340.7,2339.4,9.381]
["bitfinex","ETHUSD",1725905529155,0.08537934,2340.6,2339.4,9.381]
["bitfinex","ETHUSD",1725905529769,0.08537934,2340.6,2339.5,0.08547538]
["bitfinex","ETHUSD",1725905530980,0.08537934,2341.0,2339.5,0.08547538]
["bitfinex","ETHUSD",1725905531296,0.55,2340.9,2339.5,1.03212292]
["bitfinex","ETHUSD",1725905531498,0.08537934,2340.8,2339.5,1.03212292]
["bitfinex","ETHUSD",1725905531654,0.08537934,2340.8,2339.4,9.381]
["bitfinex","ETHUSD",1725905531655,0.63537934,2340.7,2339.4,9.381]
["bitfinex","ETHUSD",1725905531860,0.63537934,2340.7,2339.5,0.08547496]
["bitfinex","ETHUSD",1725905532185,0.59139432,2341.4,2339.5,0.08547496]
["bitfinex","ETHUSD",1725905532186,21.7458,2341.9,2339.7,9.2318]
["bitfinex","ETHUSD",1725905532403,0.08537934,2341.4,2339.9,9.2318]
["bitfinex","ETHUSD",1725905532595,0.08537934,2341.8,2340.0,0.08543879]
["bitfinex","ETHUSD",1725905532758,0.08537934,2341.7,2340.1,0.55]
["bitfinex","ETHUSD",1725905532958,0.08537934,2341.7,2340.2,0.08543837]
["bitfinex","ETHUSD",1725905533160,0.08537934,2341.7,2340.3,9.888723]
["bitfinex","ETHUSD",1725905533456,0.08537934,2342.2,2340.5,9.2533]
["bitfinex","ETHUSD",1725905533689,0.08537934,2342.2,2340.6,0.63541012]
["bitfinex","ETHUSD",1725905533914,0.08537934,2342.2,2340.7,0.98887101]
["bitfinex","ETHUSD",1725905534058,0.08537934,2342.2,2340.8,0.08540511]
["bitfinex","ETHUSD",1725905536159,3.08537934,2342.2,2340.8,0.08540511]
["bitfinex","ETHUSD",1725905539426,0.55,2342.1,2340.8,0.08540511]
["bitfinex","ETHUSD",1725905539599,0.55,2342.1,2340.5,9.2533]
["bitfinex","ETHUSD",1725905539600,0.08537934,2342.0,2340.5,9.2533]
["bitfinex","ETHUSD",1725905539793,0.44891727,2342.0,2340.6,0.085436]
["bitfinex","ETHUSD",1725905539985,0.55,2341.9,2340.6,0.085436]
["bitfinex","ETHUSD",1725905540183,0.08537934,2341.8,2340.6,0.085436]
["bitfinex","ETHUSD",1725905540383,0.08537934,2341.7,2340.5,9.2533]
["bitfinex","ETHUSD",1725905540686,0.08537934,2341.7,2340.6,0.08543694]
["bitfinex","ETHUSD",1725905541146,0.08537934,2341.7,2340.5,9.2533]
["bitfinex","ETHUSD",1725905541303,0.08537934,2341.7,2340.6,0.08543767]
["bitfinex","ETHUSD",1725905541506,0.08537934,2341.7,2340.5,9.2533]
["bitfinex","ETHUSD",1725905541835,10.1276,2341.6,2339.7,9.4351]
["bitfinex","ETHUSD",1725905541984,10.1276,2341.6,2339.8,1.27187723]
["bitfinex","ETHUSD",1725905541985,4.10667727,2341.5,2339.8,1.27187723]
["bitfinex","ETHUSD",1725905542190,0.55,2341.4,2339.8,1.18643]
["bitfinex","ETHUSD",1725905542389,3.79164229,2341.2,2339.8,1.18643]
["bitfinex","ETHUSD",1725905542747,4.02129793,2341.5,2338.9,1.25153846]
["bitfinex","ETHUSD",1725905542748,3.08537934,2341.1,2340.0,9.3172]
["bitfinex","ETHUSD",1725905542888,3.08537934,2341.4,2340.1,0.0854388]
["bitfinex","ETHUSD",1725905543231,1.02129793,2341.5,2340.1,0.0854388]
["bitfinex","ETHUSD",1725905543232,3.08537934,2341.5,2340.1,0.0854388]
["bitfinex","ETHUSD",1725905543391,0.08537934,2341.5,2340.1,0.0854388]
["bitfinex","ETHUSD",1725905543592,0.08537934,2341.8,2340.1,3.0854388]
["bitfinex","ETHUSD",1725905543813,2.5117453,2341.8,2340.2,1.24026388]
["bitfinex","ETHUSD",1725905543992,0.08537934,2341.7,2340.3,0.63543002]
["bitfinex","ETHUSD",1725905544312,0.08537934,2341.7,2340.4,9.3172]
["bitfinex","ETHUSD",1725905544524,0.08537934,2341.7,2340.5,3.08543002]
["bitfinex","ETHUSD",1725905545405,3.08537934,2341.7,2340.5,3.08543002]
["bitfinex","ETHUSD",1725905545587,3.08537934,2341.7,2340.6,0.96192592]
["bitfinex","ETHUSD",1725905545783,3.08537934,2341.7,2340.7,0.08543]
["bitfinex","ETHUSD",1725905547188,3.79164229,2341.6,2340.4,9.3172]
["bitfinex","ETHUSD",1725905547436,0.08537934,2341.5,2340.5,0.08543653]
["bitfinex","ETHUSD",1725905547741,3.08537934,2341.5,2340.5,0.08543653]
["bitfinex","ETHUSD",1725905547887,0.68770216,2341.4,2340.4,9.3172]
["bitfinex","ETHUSD",1725905548091,0.08537934,2341.3,2340.4,9.3172]
["bitfinex","ETHUSD",1725905548514,0.08537934,2341.3,2340.1,3.0]
["bitfinex","ETHUSD",1725905548692,0.08537934,2341.3,2340.0,3.0]
["bitfinex","ETHUSD",1725905548906,7.49537934,2341.3,2340.0,3.0]
["bitfinex","ETHUSD",1725905549269,0.08537934,2341.2,2340.0,3.0]
["bitfinex","ETHUSD",1725905549460,0.08537934,2341.2,2339.9,9.7656]
["bitfinex","ETHUSD",1725905549610,6.87702163,2341.2,2339.9,9.7656]
["bitfinex","ETHUSD",1725905549957,2.34225216,2341.1,2339.9,9.7656]
["bitfinex","ETHUSD",1725905550245,0.08537934,2341.0,2339.9,9.7656]
["bitfinex","ETHUSD",1725905550607,0.08537934,2341.0,2339.3,2.0]
["bitfinex","ETHUSD",1725905550812,11.20164229,2340.8,2339.4,9.7656]
["bitfinex","ETHUSD",1725905551030,3.08537934,2340.7,2339.4,9.7656]
["bitfinex","ETHUSD",1725905551259,4.5140815,2340.7,2339.5,0.97656]
["bitfinex","ETHUSD",1725905551442,9.1355,2340.6,2339.4,9.7656]
["bitfinex","ETHUSD",1725905551613,3.08537934,2340.5,2339.4,9.7656]
["bitfinex","ETHUSD",1725905552014,3.08537934,2340.5,2338.8,9.5574]
["bitfinex","ETHUSD",1725905552240,7.41,2340.3,2338.8,9.5574]
["bitfinex","ETHUSD",1725905552514,3.08537934,2340.2,2338.9,0.0854807]
["bitfinex","ETHUSD",1725905552738,3.08537934,2340.2,2339.0,2.0]
["bitfinex","ETHUSD",1725905552958,0.08537934,2340.2,2339.1,0.08547378]
["bitfinex","ETHUSD",1725905554214,7.41,2340.3,2339.3,2.0]
["bitfinex","ETHUSD",1725905554411,7.41,2340.3,2339.4,0.63546469]
["bitfinex","ETHUSD",1725905554841,7.41,2340.3,2339.4,3.63546469]
["bitfinex","ETHUSD",1725905555045,7.41,2340.3,2339.5,0.86354647]
["bitfinex","ETHUSD",1725905555309,7.41,2340.3,2339.6,0.08546488]
["bitfinex","ETHUSD",1725905555552,0.08537934,2340.2,2339.1,3.0]
["bitfinex","ETHUSD",1725905555761,0.08537934,2340.2,2339.0,2.0]
["bitfinex","ETHUSD",1725905555762,0.08537934,2340.2,2339.0,5.0]
["bitfinex","ETHUSD",1725905556126,0.08537934,2340.2,2339.0,3.0]
["bitfinex","ETHUSD",1725905556419,0.83491727,2340.2,2339.1,0.41642881]
["bitfinex","ETHUSD",1725905556922,0.83491727,2340.2,2339.2,0.08548119]
["bitfinex","ETHUSD",1725905559349,0.83491727,2340.2,2339.1,0.41642881]
["bitfinex","ETHUSD",1725905560776,0.83491727,2340.2,2339.2,0.08548079]
["bitfinex","ETHUSD",1725905560977,0.08537934,2340.2,2339.2,0.08548079]
["bitfinex","ETHUSD",1725905561131,7.49537934,2340.3,2339.3,0.08548078]
["bitfinex","ETHUSD",1725905561332,7.41,2340.3,2339.3,0.63548078]
["bitfinex","ETHUSD",1725905561682,7.41,2340.3,2339.3,3.63548078]
["bitfinex","ETHUSD",1725905562181,7.41,2340.3,2339.4,9.8747]
["bitfinex","ETHUSD",1725905562345,7.41,2340.3,2339.5,4.43648225]
["bitfinex","ETHUSD",1725905562736,7.41,2340.5,2339.5,4.43648225]
["bitfinex","ETHUSD",1725905562935,7.41,2340.5,2339.6,2.0]
["bitfinex","ETHUSD",1725905563247,7.41,2340.5,2339.5,4.43648225]
["bitfinex","ETHUSD",1725905563248,7.41,2340.5,2339.9,2.0]
["bitfinex","ETHUSD",1725905563448,7.41,2340.8,2340.0,0.0854498]
["bitfinex","ETHUSD",1725905563663,7.41,2340.8,2340.0,0.59399478]
["bitfinex","ETHUSD",1725905563965,7.41,2340.8,2340.0,3.59399478]
["bitfinex","ETHUSD",1725905566053,7.41,2340.8,2340.1,1.22318894]
["bitfinex","ETHUSD",1725905566258,7.41,2340.8,2340.2,3.30859041]
["bitfinex","ETHUSD",1725905566455,7.41,2341.1,2340.3,3.14346836]
["bitfinex","ETHUSD",1725905566657,7.41,2341.3,2340.4,4.21160334]
["bitfinex","ETHUSD",1725905566863,7.41,2341.3,2340.5,3.1435238]
["bitfinex","ETHUSD",1725905567043,7.41,2341.3,2340.6,3.0580963]
["bitfinex","ETHUSD",1725905567242,7.41,2341.6,2340.7,1.30853499]
["bitfinex","ETHUSD",1725905567492,7.41,2341.6,2340.8,3.14277066]
["bitfinex","ETHUSD",1725905567709,0.08537934,2341.5,2340.8,0.08541692]
["bitfinex","ETHUSD",1725905567909,0.83491727,2341.5,2340.7,0.08542242]
["bitfinex","ETHUSD",1725905568057,0.83491727,2341.5,2340.6,3.08542948]
["bitfinex","ETHUSD",1725905568255,0.83491727,2341.5,2340.6,0.08542948]
["bitfinex","ETHUSD",1725905568698,0.83491727,2341.5,2340.4,1.49510905]
["bitfinex","ETHUSD",1725905568914,3.83491727,2341.5,2340.4,0.60350704]
["bitfinex","ETHUSD",1725905569196,1.12449173,2341.4,2340.5,0.08543603]
["bitfinex","ETHUSD",1725905569410,9.5637,2341.2,2340.2,0.08544261]
["bitfinex","ETHUSD",1725905569697,6.6270918,2341.1,2340.1,0.08545423]
["bitfinex","ETHUSD",1725905570056,6.6270918,2341.1,2339.7,12.34370201]
["bitfinex","ETHUSD",1725905570057,3.08537934,2341.1,2339.7,12.34370201]
["bitfinex","ETHUSD",1725905570261,3.08537934,2341.1,2339.8,4.03498912]
["bitfinex","ETHUSD",1725905570481,1.26490793,2341.0,2339.9,1.54870891]
["bitfinex","ETHUSD",1725905570700,0.08537934,2340.9,2340.0,0.08545423]
["bitfinex","ETHUSD",1725905571596,0.08537934,2340.9,2340.0,2.08545423]
["bitfinex","ETHUSD",1725905571820,0.08537934,2341.0,2340.0,2.08545423]
["bitfinex","ETHUSD",1725905572133,0.08537934,2341.0,2340.1,0.36341631]
["bitfinex","ETHUSD",1725905572305,9.2208,2341.6,2340.2,0.08544399]
["bitfinex","ETHUSD",1725905572495,0.08537934,2341.4,2340.2,0.08544399]
["bitfinex","ETHUSD",1725905573888,0.08537934,2341.4,2340.3,9.9537]
["bitfinex","ETHUSD",1725905574088,0.08537934,2341.4,2340.4,3.08543584]
["bitfinex","ETHUSD",1725905577229,10.41,2341.5,2340.5,2.0]
["bitfinex","ETHUSD",1725905577402,10.41,2341.5,2340.6,0.59396918]
["bitfinex","ETHUSD",1725905577731,10.41,2341.5,2340.8,2.0]
["bitfinex","ETHUSD",1725905577732,7.41,2341.5,2340.8,2.0]
["bitfinex","ETHUSD",1725905577938,12.42,2341.9,2340.8,2.0]
["bitfinex","ETHUSD",1725905577939,7.49537934,2341.8,2340.9,9.5751142]
["bitfinex","ETHUSD",1725905578305,7.49537934,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1725905578499,7.49537934,2341.8,2341.1,0.08541291]
["bitfinex","ETHUSD",1725905578831,7.49537934,2341.8,2341.1,0.92908691]
["bitfinex","ETHUSD",1725905580951,3.87798521,2341.7,2340.5,9.9993]
["bitfinex","ETHUSD",1725905581272,3.79260587,2341.3,2340.1,9.9993]
["bitfinex","ETHUSD",1725905581481,0.08537934,2341.2,2340.2,0.08544697]
["bitfinex","ETHUSD",1725905581632,0.08537934,2341.2,2340.1,9.9993]
["bitfinex","ETHUSD",1725905581633,9.2605,2341.1,2340.1,9.9993]
["bitfinex","ETHUSD",1725905581832,9.2605,2341.1,2339.2,3.1620217]
["bitfinex","ETHUSD",1725905581833,3.08537934,2341.0,2339.7,9.6669]
["bitfinex","ETHUSD",1725905582082,3.79260587,2340.9,2339.7,9.6669]
["bitfinex","ETHUSD",1725905582265,0.77317786,2340.8,2339.7,9.6669]
["bitfinex","ETHUSD",1725905582447,0.08537934,2340.7,2339.3,2.0]
["bitfinex","ETHUSD",1725905582651,0.08537934,2340.7,2339.4,0.08546923]
["bitfinex","ETHUSD",1725905582963,0.08537934,2340.7,2339.3,11.6669]
["bitfinex","ETHUSD",1725905583279,0.08537934,2340.7,2339.4,0.08547204]
["bitfinex","ETHUSD",1725905583444,0.08537934,2340.9,2339.6,2.0]
["bitfinex","ETHUSD",1725905583653,0.08537934,2340.9,2339.7,0.08545858]
["bitfinex","ETHUSD",1725905584676,0.08537934,2340.9,2339.9,9.6669]
["bitfinex","ETHUSD",1725905584875,0.08537934,2340.9,2340.0,3.08544975]
["bitfinex","ETHUSD",1725905585657,0.08537934,2340.9,2340.0,0.08544975]
["bitfinex","ETHUSD",1725905586479,0.08537934,2340.9,2339.4,1.1752372]
["bitfinex","ETHUSD",1725905586480,1.69922786,2340.9,2339.8,0.08546032]
["bitfinex","ETHUSD",1725905586724,9.2605,2340.7,2339.6,0.08547013]
["bitfinex","ETHUSD",1725905586872,6.87798521,2340.6,2339.3,2.0]
["bitfinex","ETHUSD",1725905587074,6.87798521,2340.6,2339.4,0.08547242]
["bitfinex","ETHUSD",1725905587302,3.08537934,2340.6,2339.4,0.08547242]
["bitfinex","ETHUSD",1725905587483,4.37496727,2340.6,2339.4,0.08547242]
["bitfinex","ETHUSD",1725905588131,1.61384852,2340.9,2339.7,9.9088]
["bitfinex","ETHUSD",1725905588279,0.08537934,2340.8,2339.8,0.08545237]
["bitfinex","ETHUSD",1725905588481,0.08537934,2340.8,2339.8,3.08545237]
["bitfinex","ETHUSD",1725905590220,0.08537934,2340.8,2339.3,11.9088]
["bitfinex","ETHUSD",1725905590406,3.54106704,2340.7,2339.4,0.08546882]
["bitfinex","ETHUSD",1725905590604,12.56557934,2340.6,2339.4,0.08546882]
["bitfinex","ETHUSD",1725905590917,2.35166464,2340.5,2339.4,1.2848957]
["bitfinex","ETHUSD",1725905591120,0.08537934,2340.4,2339.4,1.19942688]
["bitfinex","ETHUSD",1725905591623,0.08537934,2340.4,2339.4,4.19942688]
["bitfinex","ETHUSD",1725905591976,0.08537934,2340.4,2339.5,0.08547433]
["bitfinex","ETHUSD",1725905592331,0.08537934,2340.4,2338.9,11.9859]
["bitfinex","ETHUSD",1725905592332,3.62644638,2340.4,2338.9,11.9859]
["bitfinex","ETHUSD",1725905592622,11.0078111,2340.3,2339.0,1.28407717]
["bitfinex","ETHUSD",1725905592823,0.08537934,2340.2,2339.0,1.28407717]
["bitfinex","ETHUSD",1725905593193,0.08537934,2340.2,2339.0,1.19859]
["bitfinex","ETHUSD",1725905593529,9.3533,2340.0,2338.9,9.9859]
["bitfinex","ETHUSD",1725905593732,0.08537934,2339.9,2338.9,9.9859]
["bitfinex","ETHUSD",1725905593879,3.08537934,2339.9,2338.9,9.9859]
["bitfinex","ETHUSD",1725905594079,3.08537934,2339.9,2339.0,0.08548932]
["bitfinex","ETHUSD",1725905595795,7.41,2340.0,2339.1,2.0]
["bitfinex","ETHUSD",1725905596126,7.41,2340.0,2339.2,0.59402618]
["bitfinex","ETHUSD",1725905596287,7.41,2340.0,2339.3,0.08548031]
["bitfinex","ETHUSD",1725905596622,0.08537934,2339.9,2338.9,9.9859]
["bitfinex","ETHUSD",1725905596825,0.08537934,2339.9,2338.8,2.0]
["bitfinex","ETHUSD",1725905596994,0.08537934,2339.9,2338.9,0.08549635]
["bitfinex","ETHUSD",1725905596995,9.021,2339.8,2338.9,0.08549635]
["bitfinex","ETHUSD",1725905597194,0.08537934,2339.7,2338.9,0.08549635]
["bitfinex","ETHUSD",1725905597495,0.08537934,2339.7,2338.8,2.0]
["bitfinex","ETHUSD",1725905597496,3.08537934,2339.7,2338.8,2.0]
["bitfinex","ETHUSD",1725905597681,3.08537934,2339.7,2338.5,9.8565]
["bitfinex","ETHUSD",1725905597882,4.29601727,2339.7,2338.6,0.98565]
["bitfinex","ETHUSD",1725905598200,4.29601727,2339.7,2338.6,3.98565]
["bitfinex","ETHUSD",1725905598929,3.08537934,2339.7,2338.7,0.08549628]
["bitfinex","ETHUSD",1725905599230,3.08537934,2339.7,2338.6,3.98565]
["bitfinex","ETHUSD",1725905599385,3.08537934,2339.7,2338.7,0.08549635]
["bitfinex","ETHUSD",1725905600585,0.08537934,2339.7,2338.7,0.08549635]
["bitfinex","ETHUSD",1725905601498,0.08537934,2339.7,2338.6,3.98565]
["bitfinex","ETHUSD",1725905601709,1.35012398,2339.7,2338.7,0.08550093]
["bitfinex","ETHUSD",1725905601913,4.35012398,2339.7,2338.7,0.08550148]
["bitfinex","ETHUSD",1725905602337,3.08537934,2339.7,2338.7,0.08550148]
["bitfinex","ETHUSD",1725905602643,0.08537934,2339.7,2338.7,0.08550148]
["bitfinex","ETHUSD",1725905604648,0.08537934,2339.7,2338.9,2.0]
["bitfinex","ETHUSD",1725905604856,0.08537934,2339.7,2339.0,0.08548991]
["bitfinex","ETHUSD",1725905605752,0.08537934,2339.7,2338.8,0.08548997]
["bitfinex","ETHUSD",1725905605957,0.08537934,2339.7,2338.8,0.69260397]
["bitfinex","ETHUSD",1725905606856,0.08537934,2339.7,2338.7,3.0]
["bitfinex","ETHUSD",1725905607055,0.08537934,2339.7,2338.9,0.08549012]
["bitfinex","ETHUSD",1725905608661,0.08537934,2339.7,2338.6,2.98565]
["bitfinex","ETHUSD",1725905608662,3.08537934,2339.7,2338.6,2.98565]
["bitfinex","ETHUSD",1725905608830,3.08537934,2339.7,2338.7,0.08550357]
["bitfinex","ETHUSD",1725905609024,2.30574464,2339.6,2338.7,0.08550357]
["bitfinex","ETHUSD",1725905609273,2.30574464,2339.6,2338.6,2.0]
["bitfinex","ETHUSD",1725905609274,0.08537934,2339.5,2338.6,2.0]
["bitfinex","ETHUSD",1725905609474,0.08537934,2339.5,2338.3,2.0]
["bitfinex","ETHUSD",1725905609671,0.08537934,2339.5,2338.4,0.08550769]
["bitfinex","ETHUSD",1725905609672,7.49537934,2339.5,2338.4,0.08550769]
["bitfinex","ETHUSD",1725905609874,7.49537934,2339.5,2338.0,2.0]
["bitfinex","ETHUSD",1725905609875,3.54106704,2339.2,2338.0,2.0]
["bitfinex","ETHUSD",1725905610193,0.43948604,2339.1,2338.0,2.0]
["bitfinex","ETHUSD",1725905610401,0.43948604,2339.1,2338.1,0.08552156]
["bitfinex","ETHUSD",1725905610402,9.9026,2339.0,2338.1,0.08552156]
["bitfinex","ETHUSD",1725905610696,0.08537934,2338.9,2337.8,0.18260926]
["bitfinex","ETHUSD",1725905612697,7.41,2339.2,2338.2,2.0]
["bitfinex","ETHUSD",1725905612877,7.41,2339.2,2338.4,9.5273]
["bitfinex","ETHUSD",1725905613093,17.3126,2339.4,2338.5,4.0467824]
["bitfinex","ETHUSD",1725905613276,7.41,2339.4,2338.5,4.0467824]
["bitfinex","ETHUSD",1725905613605,7.41,2339.4,2338.6,2.0]
["bitfinex","ETHUSD",1725905613817,7.36,2339.6,2338.7,0.08549866]
["bitfinex","ETHUSD",1725905613977,0.08537934,2339.5,2338.7,0.08549866]
["bitfinex","ETHUSD",1725905614178,0.08537934,2339.5,2338.7,0.69017655]
["bitfinex","ETHUSD",1725905614380,0.08537934,2339.5,2338.8,0.0854988]
["bitfinex","ETHUSD",1725905615211,0.08537934,2339.5,2338.7,0.08549881]
["bitfinex","ETHUSD",1725905617476,7.36,2339.6,2338.7,0.08549881]
["bitfinex","ETHUSD",1725905617879,7.36,2339.6,2338.9,2.0]
["bitfinex","ETHUSD",1725905618096,7.36,2339.6,2339.0,0.08549123]
["bitfinex","ETHUSD",1725905618426,0.08537934,2339.5,2338.7,0.08549352]
["bitfinex","ETHUSD",1725905618570,0.08537934,2339.5,2338.7,0.69017089]
["bitfinex","ETHUSD",1725905618767,0.08537934,2339.5,2338.8,0.08549565]
["bitfinex","ETHUSD",1725905619000,7.36,2339.6,2338.8,0.08549565]
["bitfinex","ETHUSD",1725905619307,7.36,2339.6,2338.8,3.08549565]
["bitfinex","ETHUSD",1725905619510,7.36,2339.6,2338.8,0.08549565]
["bitfinex","ETHUSD",1725905619807,7.36,2339.6,2338.8,0.65451295]
["bitfinex","ETHUSD",1725905620405,0.08537934,2339.5,2338.9,0.08549654]
["bitfinex","ETHUSD",1725905620984,0.08537934,2339.5,2338.2,2.0]
["bitfinex","ETHUSD",1725905621299,9.0412,2339.4,2338.3,0.08551322]
["bitfinex","ETHUSD",1725905621496,3.08537934,2339.3,2338.3,0.08551322]
["bitfinex","ETHUSD",1725905621666,0.08537934,2339.2,2338.3,0.08551322]
["bitfinex","ETHUSD",1725905624509,9.0412,2339.4,2338.3,0.08551322]
["bitfinex","ETHUSD",1725905624718,10.90106704,2339.8,2338.3,0.08551322]
["bitfinex","ETHUSD",1725905624719,9.0584,2339.7,2338.5,2.0]
["bitfinex","ETHUSD",1725905624885,0.08537934,2339.6,2338.6,0.34049896]
["bitfinex","ETHUSD",1725905626107,0.08537934,2339.6,2338.6,3.34049896]
["bitfinex","ETHUSD",1725905626278,0.08537934,2339.6,2338.3,0.08550821]
["bitfinex","ETHUSD",1725905626279,3.54106704,2339.5,2338.3,0.08550821]
["bitfinex","ETHUSD",1725905626484,0.08537934,2339.4,2338.3,0.08550821]
["bitfinex","ETHUSD",1725905629235,0.08537934,2339.4,2338.3,3.08550821]
["bitfinex","ETHUSD",1725905629387,0.08537934,2339.4,2338.3,1.91259601]
["bitfinex","ETHUSD",1725905629717,0.08537934,2339.4,2338.3,3.08550821]
["bitfinex","ETHUSD",1725905629887,0.08537934,2339.4,2338.4,0.59771102]
["bitfinex","ETHUSD",1725905630211,7.44537934,2339.5,2338.6,2.0]
["bitfinex","ETHUSD",1725905630539,7.44537934,2339.5,2338.7,0.08549939]
["bitfinex","ETHUSD",1725905630703,7.44537934,2339.5,2338.6,0.08550377]
["bitfinex","ETHUSD",1725905630905,7.44537934,2339.5,2338.4,3.59771102]
["bitfinex","ETHUSD",1725905630906,10.98644638,2339.5,2338.4,3.59771102]
["bitfinex","ETHUSD",1725905631103,10.98644638,2339.5,2338.5,0.08551208]
["bitfinex","ETHUSD",1725905631424,0.74453793,2339.4,2338.5,0.08551208]
["bitfinex","ETHUSD",1725905631638,0.08537934,2339.3,2338.5,0.08551208]
["bitfinex","ETHUSD",1725905632488,0.08537934,2339.4,2338.5,0.08551208]
["bitfinex","ETHUSD",1725905632932,0.08537934,2339.4,2338.5,0.56613763]
["bitfinex","ETHUSD",1725905633739,7.36,2339.5,2338.7,2.0]
["bitfinex","ETHUSD",1725905634035,7.36,2339.5,2338.8,0.08549581]
["bitfinex","ETHUSD",1725905634254,7.36,2339.5,2338.6,3.08549591]
["bitfinex","ETHUSD",1725905634255,0.08537934,2339.4,2338.6,3.08549591]
["bitfinex","ETHUSD",1725905634391,0.08537934,2339.4,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905634594,0.82991727,2339.4,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905635014,0.08537934,2339.4,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905636340,7.36,2339.5,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905636341,7.44537934,2339.5,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905637291,0.08537934,2339.4,2338.6,0.08549591]
["bitfinex","ETHUSD",1725905638647,9.8024,2339.3,2338.5,3.56613415]
["bitfinex","ETHUSD",1725905638814,0.08537934,2339.2,2338.5,0.0855086]
["bitfinex","ETHUSD",1725905639914,0.08537934,2339.2,2338.1,0.89160201]
["bitfinex","ETHUSD",1725905639915,3.62644638,2339.2,2338.1,0.89160201]
["bitfinex","ETHUSD",1725905640127,9.2077,2339.1,2338.1,0.08552918]
["bitfinex","ETHUSD",1725905640357,0.08537934,2339.0,2338.1,0.08552918]
["bitfinex","ETHUSD",1725905640512,1.36879398,2339.0,2338.1,0.08552918]
["bitfinex","ETHUSD",1725905641121,1.36879398,2339.0,2338.0,0.0855292]
["bitfinex","ETHUSD",1725905641726,0.08537934,2339.0,2338.0,0.0855292]
["bitfinex","ETHUSD",1725905644051,0.08537934,2339.0,2338.1,3.05353475]
["bitfinex","ETHUSD",1725905644249,0.08537934,2339.0,2338.2,0.08552119]
["bitfinex","ETHUSD",1725905645194,0.08537934,2339.0,2338.1,0.08552444]
["bitfinex","ETHUSD",1725905646244,0.08537934,2339.0,2337.8,4.41708201]
["bitfinex","ETHUSD",1725905646245,2.96591177,2339.0,2337.9,0.08552445]
["bitfinex","ETHUSD",1725905646483,2.96591177,2339.0,2338.0,1.2212301]
["bitfinex","ETHUSD",1725905646650,2.96591177,2339.0,2338.1,0.08552445]
["bitfinex","ETHUSD",1725905646858,2.88053243,2338.8,2338.1,0.08552445]
["bitfinex","ETHUSD",1725905647205,12.64013243,2338.6,2337.8,0.98868201]
["bitfinex","ETHUSD",1725905647493,0.08537934,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905647802,0.08537934,2338.5,2337.8,0.3959482]
["bitfinex","ETHUSD",1725905648147,0.08537934,2338.5,2337.9,0.08553542]
["bitfinex","ETHUSD",1725905648550,10.24053243,2338.8,2337.9,0.08553542]
["bitfinex","ETHUSD",1725905648551,7.36,2338.8,2337.9,0.08553542]
["bitfinex","ETHUSD",1725905648749,7.36,2338.8,2338.3,2.0]
["bitfinex","ETHUSD",1725905648950,9.4958,2339.3,2338.3,2.0]
["bitfinex","ETHUSD",1725905648951,7.44537934,2339.2,2338.4,0.08551306]
["bitfinex","ETHUSD",1725905649265,0.08537934,2339.2,2338.4,0.08551306]
["bitfinex","ETHUSD",1725905652587,7.36,2339.4,2338.6,2.0]
["bitfinex","ETHUSD",1725905652796,9.2441,2339.6,2338.7,0.08549805]
["bitfinex","ETHUSD",1725905652797,0.08537934,2339.5,2338.7,0.08549805]
["bitfinex","ETHUSD",1725905653001,0.08537934,2339.5,2338.7,1.55074786]
["bitfinex","ETHUSD",1725905653315,0.08537934,2339.5,2338.8,0.08549804]
["bitfinex","ETHUSD",1725905656903,7.36,2339.6,2338.8,0.08549804]
["bitfinex","ETHUSD",1725905657807,7.36,2339.8,2338.9,3.77108098]
["bitfinex","ETHUSD",1725905658003,7.44537934,2339.8,2339.0,0.08548504]
["bitfinex","ETHUSD",1725905658233,0.08537934,2339.7,2338.8,0.4284]
["bitfinex","ETHUSD",1725905658380,0.08537934,2339.7,2338.9,0.08549587]
["bitfinex","ETHUSD",1725905658725,0.08537934,2339.7,2338.8,3.08549578]
["bitfinex","ETHUSD",1725905658929,0.08537934,2339.7,2338.6,3.0]
["bitfinex","ETHUSD",1725905660392,0.08537934,2339.7,2338.7,0.08550489]
["bitfinex","ETHUSD",1725905660612,2.17690024,2339.7,2338.7,0.08550489]
["bitfinex","ETHUSD",1725905660821,5.17690024,2339.7,2338.6,3.0]
["bitfinex","ETHUSD",1725905661584,5.17690024,2339.7,2338.7,0.08550485]
["bitfinex","ETHUSD",1725905661882,5.17690024,2339.7,2338.3,3.77984328]
["bitfinex","ETHUSD",1725905661883,9.9255,2339.6,2338.3,0.89160201]
["bitfinex","ETHUSD",1725905662225,9.9255,2339.6,2338.4,1.22126684]
["bitfinex","ETHUSD",1725905662226,3.08537934,2339.5,2338.4,1.22126684]
["bitfinex","ETHUSD",1725905662379,1.30108793,2339.4,2338.2,3.32000201]
["bitfinex","ETHUSD",1725905662575,0.08537934,2339.3,2338.3,3.0533394]
["bitfinex","ETHUSD",1725905662776,0.08537934,2339.3,2338.4,0.0855135]
["bitfinex","ETHUSD",1725905663525,0.08537934,2339.4,2338.5,1.2213429]
["bitfinex","ETHUSD",1725905663680,0.08537934,2339.4,2338.6,0.0855062]
["bitfinex","ETHUSD",1725905664916,0.08537934,2339.4,2338.4,1.91756324]
["bitfinex","ETHUSD",1725905665224,0.08537934,2339.4,2338.5,0.58091653]
["bitfinex","ETHUSD",1725905665385,0.08537934,2339.4,2338.6,0.08550617]
["bitfinex","ETHUSD",1725905666497,0.08537934,2339.4,2338.5,0.58091653]
["bitfinex","ETHUSD",1725905667249,0.08537934,2339.4,2338.6,0.08550788]
["bitfinex","ETHUSD",1725905667470,0.08537934,2339.4,2338.6,9.67950788]
["bitfinex","ETHUSD",1725905667891,0.08537934,2339.4,2338.7,1.02604244]
["bitfinex","ETHUSD",1725905668095,0.08537934,2339.4,2338.7,1.11154845]
["bitfinex","ETHUSD",1725905669388,17.2855,2339.6,2338.8,0.08550601]
["bitfinex","ETHUSD",1725905669639,0.08537934,2339.5,2338.8,0.08550601]
["bitfinex","ETHUSD",1725905674436,0.08537934,2339.5,2338.7,3.02604244]
["bitfinex","ETHUSD",1725905674760,9.3821,2339.4,2338.7,2.0]
["bitfinex","ETHUSD",1725905675058,0.08537934,2339.3,2338.7,2.0]
["bitfinex","ETHUSD",1725905676050,2.87893638,2339.1,2338.4,0.4284]
["bitfinex","ETHUSD",1725905676259,2.87893638,2339.1,2338.1,0.89160201]
["bitfinex","ETHUSD",1725905676260,0.08537934,2339.0,2338.1,0.89160201]
["bitfinex","ETHUSD",1725905676471,0.08537934,2339.0,2338.2,2.63733859]
["bitfinex","ETHUSD",1725905676624,0.08537934,2339.0,2338.2,1.4157705]
["bitfinex","ETHUSD",1725905677247,9.3821,2338.9,2338.2,1.4157705]
["bitfinex","ETHUSD",1725905677531,9.3821,2338.9,2338.0,12.82030201]
["bitfinex","ETHUSD",1725905677532,0.08537934,2338.8,2338.0,0.4284]
["bitfinex","ETHUSD",1725905677857,0.08537934,2338.8,2338.1,0.08552797]
["bitfinex","ETHUSD",1725905678765,0.08537934,2338.8,2338.0,0.08552794]
["bitfinex","ETHUSD",1725905678974,2.87893638,2338.7,2337.8,0.09708]
["bitfinex","ETHUSD",1725905679176,0.08537934,2338.6,2337.9,1.22152744]
["bitfinex","ETHUSD",1725905679471,0.08537934,2338.6,2337.8,1.3225585]
["bitfinex","ETHUSD",1725905679666,0.08537934,2338.8,2337.9,0.08552834]
["bitfinex","ETHUSD",1725905679845,0.08537934,2338.8,2337.8,1.3225585]
["bitfinex","ETHUSD",1725905680177,1.32002091,2338.8,2337.8,4.3225585]
["bitfinex","ETHUSD",1725905680361,0.08537934,2338.7,2337.9,0.08553448]
["bitfinex","ETHUSD",1725905681087,2.87893638,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905681228,0.08537934,2338.4,2337.8,0.09708]
["bitfinex","ETHUSD",1725905682379,1.35144091,2338.4,2337.8,0.09708]
["bitfinex","ETHUSD",1725905683342,0.08537934,2338.4,2337.8,0.09708]
["bitfinex","ETHUSD",1725905685752,0.08537934,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905686492,2.96431572,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905686852,2.87893638,2338.0,2337.8,0.09708]
["bitfinex","ETHUSD",1725905687070,10.06957298,2337.9,2337.8,0.09708]
["bitfinex","ETHUSD",1725905687267,12.98419364,2337.9,2337.8,0.09708]
["bitfinex","ETHUSD",1725905687916,9.98419364,2337.9,2337.8,0.09708]
["bitfinex","ETHUSD",1725905688276,9.6963,2337.9,2337.8,0.09708]
["bitfinex","ETHUSD",1725905688870,9.6963,2338.3,2337.8,0.09708]
["bitfinex","ETHUSD",1725905689282,7.36,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905689484,0.08537934,2338.4,2337.8,0.09708]
["bitfinex","ETHUSD",1725905690484,2.96431572,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905690924,4.23939729,2338.5,2337.8,0.09708]
["bitfinex","ETHUSD",1725905691426,2.87893638,2338.3,2337.8,0.09708]
["bitfinex","ETHUSD",1725905691738,0.08537934,2338.2,2337.8,0.09708]
["bitfinex","ETHUSD",1725905692517,0.08537934,2338.4,2337.8,0.09708]
["bitfinex","ETHUSD",1725905694387,9.6678,2338.3,2337.8,0.09708]
["bitfinex","ETHUSD",1725905694600,1.06069727,2338.2,2337.8,0.09708]
["bitfinex","ETHUSD",1725905695030,9.6678,2338.1,2337.8,0.09708]
["bitfinex","ETHUSD",1725905695295,0.08537934,2338.0,2337.8,0.09708]
["bitfinex","ETHUSD",1725905701099,9.8783,2337.9,2337.8,0.09708]
["bitfinex","ETHUSD",1725905701474,9.0375,2337.8,2336.2,9.4461]
["bitfinex","ETHUSD",1725905701658,9.0375,2337.8,2336.3,0.0855893]
["bitfinex","ETHUSD",1725905701659,7.36,2337.6,2336.3,0.0855893]
["bitfinex","ETHUSD",1725905701854,0.08537934,2337.5,2336.6,9.4461]
["bitfinex","ETHUSD",1725905702106,7.36,2337.6,2336.7,0.08556806]
["bitfinex","ETHUSD",1725905702107,7.44537934,2337.6,2336.7,0.08556806]
["bitfinex","ETHUSD",1725905702557,7.36,2337.6,2336.7,0.08556806]
["bitfinex","ETHUSD",1725905702905,7.36,2337.6,2336.7,3.08556806]
["bitfinex","ETHUSD",1725905703102,7.36,2337.6,2336.8,0.08556601]
["bitfinex","ETHUSD",1725905703315,0.08537934,2337.5,2336.8,1.33873261]
["bitfinex","ETHUSD",1725905703904,7.36,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725905704109,7.36,2337.6,2337.1,9.7973]
["bitfinex","ETHUSD",1725905704410,7.36,2337.6,2337.2,0.08555931]
["bitfinex","ETHUSD",1725905704716,0.08537934,2337.9,2337.2,0.08555931]
["bitfinex","ETHUSD",1725905705006,0.82991727,2337.9,2337.2,0.08555931]
["bitfinex","ETHUSD",1725905705214,0.82991727,2337.9,2336.9,3.0]
["bitfinex","ETHUSD",1725905705215,9.22,2337.8,2336.9,3.0]
["bitfinex","ETHUSD",1725905705364,9.22,2337.8,2336.4,9.562]
["bitfinex","ETHUSD",1725905705365,0.08537934,2337.7,2336.4,9.2602]
["bitfinex","ETHUSD",1725905705710,0.08537934,2337.7,2336.3,1.15316893]
["bitfinex","ETHUSD",1725905705711,9.77,2337.6,2336.3,1.15316893]
["bitfinex","ETHUSD",1725905705923,0.08537934,2337.5,2336.3,1.15316893]
["bitfinex","ETHUSD",1725905706214,9.7381,2337.3,2336.1,9.2602]
["bitfinex","ETHUSD",1725905706516,0.63537934,2337.2,2336.0,3.46]
["bitfinex","ETHUSD",1725905706671,0.63537934,2337.2,2336.1,0.08560207]
["bitfinex","ETHUSD",1725905708009,0.08537934,2337.2,2336.1,0.08560207]
["bitfinex","ETHUSD",1725905708317,9.7381,2337.3,2336.1,0.08560207]
["bitfinex","ETHUSD",1725905708318,9.7381,2337.3,2336.4,11.8477]
["bitfinex","ETHUSD",1725905708462,9.7381,2337.3,2336.5,0.0855796]
["bitfinex","ETHUSD",1725905708663,0.08537934,2337.2,2336.5,0.0855796]
["bitfinex","ETHUSD",1725905709596,0.08537934,2337.2,2336.4,9.8477]
["bitfinex","ETHUSD",1725905709597,0.08537934,2337.2,2336.1,3.85456021]
["bitfinex","ETHUSD",1725905709862,0.08537934,2337.2,2336.2,0.08559491]
["bitfinex","ETHUSD",1725905710066,1.06772727,2337.2,2336.2,0.08559491]
["bitfinex","ETHUSD",1725905710320,9.7381,2337.3,2336.2,2.08559491]
["bitfinex","ETHUSD",1725905710479,9.7381,2337.3,2336.3,0.08557986]
["bitfinex","ETHUSD",1725905710817,7.36,2337.4,2336.5,11.123]
["bitfinex","ETHUSD",1725905710972,7.36,2337.4,2336.6,3.63556708]
["bitfinex","ETHUSD",1725905711490,7.36,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725905711796,1.714356,2340.3,2336.6,3.63556708]
["bitfinex","ETHUSD",1725905711797,7.36,2337.9,2337.2,2.0]
["bitfinex","ETHUSD",1725905711972,7.36,2338.2,2337.3,1.25799463]
["bitfinex","ETHUSD",1725905712179,7.36,2338.2,2337.3,4.25799463]
["bitfinex","ETHUSD",1725905712378,7.36,2338.2,2337.6,9.5497]
["bitfinex","ETHUSD",1725905712597,7.36,2338.2,2337.7,3.08553438]
["bitfinex","ETHUSD",1725905712798,0.08537934,2338.5,2337.8,0.08553438]
["bitfinex","ETHUSD",1725905713009,9.3597,2338.4,2337.2,12.5497]
["bitfinex","ETHUSD",1725905713223,0.08537934,2338.3,2337.3,0.08555069]
["bitfinex","ETHUSD",1725905713375,0.08537934,2338.3,2337.4,2.0]
["bitfinex","ETHUSD",1725905713574,0.08537934,2338.3,2337.5,0.08554336]
["bitfinex","ETHUSD",1725905713799,7.36,2338.6,2337.7,2.0]
["bitfinex","ETHUSD",1725905713988,7.36,2338.6,2337.8,9.66953092]
["bitfinex","ETHUSD",1725905713989,7.44537934,2338.6,2337.8,9.66953092]
["bitfinex","ETHUSD",1725905714188,7.44537934,2338.6,2337.9,1.16695309]
["bitfinex","ETHUSD",1725905714399,7.44537934,2338.6,2338.0,0.08553092]
["bitfinex","ETHUSD",1725905714703,7.44537934,2338.6,2337.5,3.0]
["bitfinex","ETHUSD",1725905715024,7.44537934,2338.6,2337.4,2.0]
["bitfinex","ETHUSD",1725905715025,7.44537934,2338.6,2337.6,0.08554336]
["bitfinex","ETHUSD",1725905715713,7.36,2338.6,2337.7,11.9726]
["bitfinex","ETHUSD",1725905716024,7.36,2338.6,2337.8,4.84133724]
["bitfinex","ETHUSD",1725905717901,0.08537934,2338.5,2337.8,3.0]
["bitfinex","ETHUSD",1725905718111,0.08537934,2338.5,2337.8,3.08553562]
["bitfinex","ETHUSD",1725905718358,0.08537934,2338.5,2337.4,11.9726]
["bitfinex","ETHUSD",1725905718359,9.65067934,2338.5,2337.4,11.9726]
["bitfinex","ETHUSD",1725905718535,9.65067934,2338.5,2337.4,9.9726]
["bitfinex","ETHUSD",1725905718739,9.65067934,2338.5,2337.5,0.08555028]
["bitfinex","ETHUSD",1725905718953,9.65067934,2338.5,2337.2,0.08555214]
["bitfinex","ETHUSD",1725905718954,0.96506793,2338.4,2337.2,0.08555214]
["bitfinex","ETHUSD",1725905719270,0.08537934,2338.3,2337.2,0.08555214]
["bitfinex","ETHUSD",1725905720120,0.08537934,2338.3,2337.2,3.08555214]
["bitfinex","ETHUSD",1725905720464,0.08537934,2338.3,2337.3,0.08555764]
["bitfinex","ETHUSD",1725905720822,9.3035,2338.2,2337.3,0.08555764]
["bitfinex","ETHUSD",1725905721064,0.08537934,2338.1,2337.3,1.5913734]
["bitfinex","ETHUSD",1725905721669,0.08537934,2338.1,2337.3,1.50581576]
["bitfinex","ETHUSD",1725905721969,0.08537934,2338.1,2337.2,0.08555772]
["bitfinex","ETHUSD",1725905722117,0.08537934,2338.1,2337.2,0.0855611]
["bitfinex","ETHUSD",1725905722316,0.08537934,2338.1,2337.0,2.0]
["bitfinex","ETHUSD",1725905722632,0.08537934,2338.1,2337.1,0.08555524]
["bitfinex","ETHUSD",1725905723846,9.3035,2338.2,2337.1,0.08555524]
["bitfinex","ETHUSD",1725905723847,9.3035,2338.2,2337.3,2.0]
["bitfinex","ETHUSD",1725905724052,9.3035,2338.2,2337.4,1.20462754]
["bitfinex","ETHUSD",1725905724556,0.08537934,2338.1,2337.4,0.08554754]
["bitfinex","ETHUSD",1725905724754,0.08537934,2338.1,2337.1,3.0]
["bitfinex","ETHUSD",1725905724971,9.8784,2338.0,2336.7,2.0]
["bitfinex","ETHUSD",1725905725176,0.08537934,2337.9,2336.8,0.08556775]
["bitfinex","ETHUSD",1725905725446,0.08537934,2337.9,2337.0,2.0]
["bitfinex","ETHUSD",1725905725628,0.08537934,2337.9,2337.1,0.08555896]
["bitfinex","ETHUSD",1725905727222,1.81775727,2337.9,2337.1,0.08555896]
["bitfinex","ETHUSD",1725905727449,0.08537934,2337.9,2337.1,0.08555896]
["bitfinex","ETHUSD",1725905730563,0.08537934,2337.9,2336.7,6.82419945]
["bitfinex","ETHUSD",1725905730862,0.08537934,2337.9,2336.8,0.55]
["bitfinex","ETHUSD",1725905731062,0.08537934,2337.9,2337.0,2.0]
["bitfinex","ETHUSD",1725905731363,0.08537934,2337.9,2337.1,0.08555901]
["bitfinex","ETHUSD",1725905731524,0.08537934,2337.9,2337.1,0.59411491]
["bitfinex","ETHUSD",1725905731726,17.2384,2338.0,2337.3,2.0]
["bitfinex","ETHUSD",1725905732069,17.2384,2338.0,2337.4,0.08554769]
["bitfinex","ETHUSD",1725905732070,9.8784,2338.0,2337.4,0.08554769]
["bitfinex","ETHUSD",1725905732771,0.08537934,2337.9,2337.4,0.08554769]
["bitfinex","ETHUSD",1725905732984,0.08537934,2337.9,2337.3,5.0]
["bitfinex","ETHUSD",1725905732985,0.08537934,2337.9,2337.3,3.08554769]
["bitfinex","ETHUSD",1725905733125,9.8784,2338.0,2337.3,0.44495805]
["bitfinex","ETHUSD",1725905733336,17.2384,2338.3,2337.3,11.37604769]
["bitfinex","ETHUSD",1725905733527,17.2384,2338.3,2337.6,2.0]
["bitfinex","ETHUSD",1725905733724,17.2384,2338.3,2337.7,0.08553524]
["bitfinex","ETHUSD",1725905734931,0.08537934,2338.2,2337.7,0.08553524]
["bitfinex","ETHUSD",1725905735238,0.08537934,2338.2,2337.1,0.5085559]
["bitfinex","ETHUSD",1725905735452,1.08175727,2338.2,2337.2,1.29893312]
["bitfinex","ETHUSD",1725905735776,1.08175727,2338.2,2337.3,0.08555248]
["bitfinex","ETHUSD",1725905736070,0.08537934,2338.2,2337.3,0.08555248]
["bitfinex","ETHUSD",1725905737135,9.8784,2338.3,2337.3,2.08555248]
["bitfinex","ETHUSD",1725905737291,9.8784,2338.3,2337.3,6.91029058]
["bitfinex","ETHUSD",1725905737492,9.8784,2338.3,2337.3,6.91020135]
["bitfinex","ETHUSD",1725905737659,9.8784,2338.3,2337.4,0.90151789]
["bitfinex","ETHUSD",1725905737861,7.36,2338.6,2337.6,2.0]
["bitfinex","ETHUSD",1725905738060,7.44537934,2338.6,2337.7,0.08553177]
["bitfinex","ETHUSD",1725905739485,7.44537934,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725905739486,7.36,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725905739644,7.36,2338.6,2338.0,0.08552508]
["bitfinex","ETHUSD",1725905740996,7.36,2338.9,2338.0,0.08552508]
["bitfinex","ETHUSD",1725905741163,7.44537934,2338.9,2338.0,0.08552508]
["bitfinex","ETHUSD",1725905741570,7.44537934,2338.9,2338.0,0.59407759]
["bitfinex","ETHUSD",1725905741800,7.44537934,2338.9,2338.0,3.08552508]
["bitfinex","ETHUSD",1725905742292,7.44537934,2338.9,2338.0,0.08552508]
["bitfinex","ETHUSD",1725905742804,12.42,2339.3,2338.2,2.0]
["bitfinex","ETHUSD",1725905742948,12.42,2339.9,2338.9,2.0]
["bitfinex","ETHUSD",1725905743152,9.5712,2340.0,2339.0,9.67098178]
["bitfinex","ETHUSD",1725905743348,9.2339,2340.4,2339.2,2.4284]
["bitfinex","ETHUSD",1725905743546,0.08537934,2340.3,2339.3,0.08546981]
["bitfinex","ETHUSD",1725905744453,9.0677,2340.2,2339.3,0.08546981]
["bitfinex","ETHUSD",1725905744651,0.08537934,2340.1,2339.2,0.08548383]
["bitfinex","ETHUSD",1725905745082,0.08537934,2340.1,2338.9,0.08548384]
["bitfinex","ETHUSD",1725905745249,1.00068727,2340.1,2338.9,1.51007222]
["bitfinex","ETHUSD",1725905745451,1.00068727,2340.1,2338.9,4.51007222]
["bitfinex","ETHUSD",1725905746390,1.00068727,2340.1,2339.1,2.0]
["bitfinex","ETHUSD",1725905746597,1.00068727,2340.1,2339.2,0.08548021]
["bitfinex","ETHUSD",1725905747165,1.00068727,2340.1,2339.1,2.0]
["bitfinex","ETHUSD",1725905747363,1.00068727,2340.1,2339.2,0.08548027]
["bitfinex","ETHUSD",1725905747364,0.08537934,2340.1,2339.2,0.08548027]
["bitfinex","ETHUSD",1725905748399,9.4568,2340.0,2338.8,2.0]
["bitfinex","ETHUSD",1725905748611,0.08537934,2339.9,2338.9,0.08549758]
["bitfinex","ETHUSD",1725905750873,0.08537934,2339.9,2338.8,3.08549651]
["bitfinex","ETHUSD",1725905751903,9.9791,2339.8,2338.8,3.08549651]
["bitfinex","ETHUSD",1725905752056,0.08537934,2339.7,2338.9,0.08550309]
["bitfinex","ETHUSD",1725905752504,0.08537934,2339.7,2338.6,0.08549598]
["bitfinex","ETHUSD",1725905755114,0.08537934,2339.7,2338.5,5.0]
["bitfinex","ETHUSD",1725905755115,9.3709,2339.6,2338.5,0.08550605]
["bitfinex","ETHUSD",1725905755262,9.3709,2339.6,2338.1,11.0074]
["bitfinex","ETHUSD",1725905755263,0.08537934,2339.5,2338.2,0.08551301]
["bitfinex","ETHUSD",1725905755463,8.69100727,2339.5,2338.2,1.19480431]
["bitfinex","ETHUSD",1725905755691,8.69100727,2339.5,2338.3,0.08550972]
["bitfinex","ETHUSD",1725905757026,8.69100727,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725905757027,7.44537934,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725905757699,7.44537934,2339.5,2338.3,3.0]
["bitfinex","ETHUSD",1725905757903,7.44537934,2339.5,2338.4,0.08551012]
["bitfinex","ETHUSD",1725905759026,7.44537934,2339.5,2338.2,4.1092913]
["bitfinex","ETHUSD",1725905759027,9.4918,2339.4,2338.2,4.1092913]
["bitfinex","ETHUSD",1725905759210,9.4918,2339.2,2338.2,4.1092913]
["bitfinex","ETHUSD",1725905759411,9.4918,2339.2,2338.2,3.0]
["bitfinex","ETHUSD",1725905759412,0.08537934,2339.1,2338.2,3.0]
["bitfinex","ETHUSD",1725905759641,0.08537934,2339.1,2338.0,2.0]
["bitfinex","ETHUSD",1725905759642,9.4918,2339.0,2338.0,2.0]
["bitfinex","ETHUSD",1725905759804,9.4918,2339.0,2337.8,13.452]
["bitfinex","ETHUSD",1725905759805,0.08537934,2338.9,2338.1,0.0855258]
["bitfinex","ETHUSD",1725905759992,9.6751,2338.8,2337.6,2.0]
["bitfinex","ETHUSD",1725905760333,0.08537934,2338.7,2337.7,0.2891602]
["bitfinex","ETHUSD",1725905760632,0.08537934,2338.7,2337.4,9.9045]
["bitfinex","ETHUSD",1725905760925,9.6751,2338.6,2337.4,9.9045]
["bitfinex","ETHUSD",1725905761133,7.44537934,2338.7,2337.2,2.0]
["bitfinex","ETHUSD",1725905761134,9.6751,2338.4,2337.2,2.0]
["bitfinex","ETHUSD",1725905761285,0.08537934,2338.3,2337.3,0.08555127]
["bitfinex","ETHUSD",1725905761488,9.6751,2338.4,2337.3,0.08555127]
["bitfinex","ETHUSD",1725905761489,9.6751,2338.4,2337.6,9.9045]
["bitfinex","ETHUSD",1725905761713,17.0351,2338.7,2337.7,1.27598184]
["bitfinex","ETHUSD",1725905761919,0.08537934,2338.6,2337.8,0.08553186]
["bitfinex","ETHUSD",1725905762300,0.08537934,2338.6,2337.7,1.27598177]
["bitfinex","ETHUSD",1725905762593,0.08537934,2338.6,2337.8,0.08553177]
["bitfinex","ETHUSD",1725905762829,0.08537934,2338.6,2337.5,0.08554078]
["bitfinex","ETHUSD",1725905763152,0.08537934,2338.6,2337.2,9.9045]
["bitfinex","ETHUSD",1725905763153,9.6751,2338.5,2337.2,9.9045]
["bitfinex","ETHUSD",1725905763291,9.6362,2338.2,2336.8,9.4356]
["bitfinex","ETHUSD",1725905763485,0.08537934,2338.1,2336.9,3.02912639]
["bitfinex","ETHUSD",1725905764389,0.08537934,2338.1,2337.2,2.0]
["bitfinex","ETHUSD",1725905764590,0.08537934,2338.1,2337.3,0.08555138]
["bitfinex","ETHUSD",1725905765028,9.6362,2338.2,2337.3,0.08555138]
["bitfinex","ETHUSD",1725905765229,0.08537934,2338.1,2337.3,0.08555138]
["bitfinex","ETHUSD",1725905765996,9.6362,2338.2,2337.3,0.08555138]
["bitfinex","ETHUSD",1725905766827,12.42,2339.2,2337.6,2.0]
["bitfinex","ETHUSD",1725905766828,9.0858,2338.5,2337.6,2.0]
["bitfinex","ETHUSD",1725905767012,0.08537934,2338.4,2337.7,0.08553355]
["bitfinex","ETHUSD",1725905767399,0.08537934,2338.4,2337.5,3.0]
["bitfinex","ETHUSD",1725905767607,0.08537934,2338.4,2337.6,1.2519]
["bitfinex","ETHUSD",1725905767796,0.08537934,2338.4,2337.7,0.08553365]
["bitfinex","ETHUSD",1725905768140,0.08537934,2338.4,2337.6,1.2519]
["bitfinex","ETHUSD",1725905768942,0.08537934,2338.4,2337.5,0.08554344]
["bitfinex","ETHUSD",1725905769238,0.08537934,2338.4,2337.4,0.08554827]
["bitfinex","ETHUSD",1725905770495,0.08537934,2338.4,2337.3,2.0]
["bitfinex","ETHUSD",1725905770496,9.0311,2338.3,2337.3,0.08554581]
["bitfinex","ETHUSD",1725905770703,11.91264918,2338.1,2337.0,3.0]
["bitfinex","ETHUSD",1725905770926,6.36399537,2338.8,2337.1,0.08556663]
["bitfinex","ETHUSD",1725905770927,9.0311,2337.9,2337.1,0.08556663]
["bitfinex","ETHUSD",1725905771897,9.1338,2338.2,2337.3,2.0]
["bitfinex","ETHUSD",1725905772097,9.1338,2338.2,2337.4,0.08554808]
["bitfinex","ETHUSD",1725905772098,0.08537934,2338.1,2337.4,0.08554808]
["bitfinex","ETHUSD",1725905773035,0.08537934,2338.1,2337.4,3.08554808]
["bitfinex","ETHUSD",1725905773413,0.08537934,2338.1,2337.1,0.08555587]
["bitfinex","ETHUSD",1725905773614,0.08537934,2338.1,2337.1,1.68253746]
["bitfinex","ETHUSD",1725905773832,0.08537934,2338.1,2337.1,4.68253746]
["bitfinex","ETHUSD",1725905774140,9.1338,2338.2,2337.3,2.0]
["bitfinex","ETHUSD",1725905774449,3.0,2338.7,2337.6,2.0]
["bitfinex","ETHUSD",1725905774450,9.1338,2338.6,2337.6,2.0]
["bitfinex","ETHUSD",1725905774763,9.1338,2338.6,2337.7,0.08553302]
["bitfinex","ETHUSD",1725905774968,0.08537934,2338.5,2337.7,0.08553302]
["bitfinex","ETHUSD",1725905775130,0.08537934,2338.5,2337.7,0.59408632]
["bitfinex","ETHUSD",1725905775328,9.1338,2338.4,2337.7,0.5085533]
["bitfinex","ETHUSD",1725905775554,0.08537934,2338.3,2337.5,0.08553395]
["bitfinex","ETHUSD",1725905775761,0.08537934,2338.3,2337.3,0.0855512]
["bitfinex","ETHUSD",1725905776872,0.08537934,2338.3,2337.5,11.2526]
["bitfinex","ETHUSD",1725905777073,0.08537934,2338.3,2337.6,0.08554395]
["bitfinex","ETHUSD",1725905778867,9.1338,2338.4,2337.6,0.08554395]
["bitfinex","ETHUSD",1725905779035,7.16,2338.6,2337.6,4.21935834]
["bitfinex","ETHUSD",1725905779238,7.24537934,2338.6,2337.6,4.21935834]
["bitfinex","ETHUSD",1725905779437,7.16,2338.6,2338.0,2.0]
["bitfinex","ETHUSD",1725905779678,7.16,2338.6,2338.1,0.08552219]
["bitfinex","ETHUSD",1725905779977,0.08537934,2338.9,2338.1,0.08552219]
["bitfinex","ETHUSD",1725905780886,16.2254,2339.0,2338.1,0.08552219]
["bitfinex","ETHUSD",1725905781091,16.2254,2339.0,2338.2,9.6437]
["bitfinex","ETHUSD",1725905781247,16.2254,2339.0,2338.3,0.61906315]
["bitfinex","ETHUSD",1725905781784,7.16,2339.0,2338.3,5.61906315]
["bitfinex","ETHUSD",1725905782489,0.08537934,2338.9,2338.3,5.53354682]
["bitfinex","ETHUSD",1725905782691,0.08537934,2338.9,2338.3,3.53354682]
["bitfinex","ETHUSD",1725905782841,0.08537934,2338.9,2338.3,3.61906017]
["bitfinex","ETHUSD",1725905783043,0.08537934,2338.9,2338.4,1.32627602]
["bitfinex","ETHUSD",1725905785141,0.08537934,2338.9,2337.9,2.992]
["bitfinex","ETHUSD",1725905785345,9.5778,2338.8,2338.0,0.08553049]
["bitfinex","ETHUSD",1725905785545,0.08537934,2338.7,2338.0,0.08553049]
["bitfinex","ETHUSD",1725905785800,9.5778,2339.6,2338.9,2.0]
["bitfinex","ETHUSD",1725905785801,7.16,2339.6,2338.9,2.0]
["bitfinex","ETHUSD",1725905785941,7.16,2339.6,2339.0,9.57178531]
["bitfinex","ETHUSD",1725905786149,16.7378,2340.4,2339.3,2.0]
["bitfinex","ETHUSD",1725905786493,16.7378,2340.4,2339.1,1.15717853]
["bitfinex","ETHUSD",1725905786494,9.0441,2341.1,2339.6,2.0]
["bitfinex","ETHUSD",1725905786645,0.08537934,2341.0,2339.7,0.08545905]
["bitfinex","ETHUSD",1725905787357,0.08537934,2341.0,2339.9,2.0]
["bitfinex","ETHUSD",1725905787568,0.08537934,2341.0,2340.0,0.08545025]
["bitfinex","ETHUSD",1725905787788,0.99832727,2341.0,2340.0,9.89815025]
["bitfinex","ETHUSD",1725905789712,0.99832727,2341.0,2340.0,9.8127]
["bitfinex","ETHUSD",1725905789876,0.99832727,2341.0,2340.1,0.08545018]
["bitfinex","ETHUSD",1725905791948,0.08537934,2341.0,2340.1,0.08545018]
["bitfinex","ETHUSD",1725905793261,7.16,2341.2,2340.3,2.0]
["bitfinex","ETHUSD",1725905793493,7.16,2341.2,2340.5,9.8085]
["bitfinex","ETHUSD",1725905793687,0.08537934,2341.1,2340.6,0.0854384]
["bitfinex","ETHUSD",1725905794213,0.08537934,2341.3,2340.6,0.0854384]
["bitfinex","ETHUSD",1725905794517,0.08537934,2341.3,2340.6,1.07483224]
["bitfinex","ETHUSD",1725905795111,7.16,2341.5,2340.6,1.07483224]
["bitfinex","ETHUSD",1725905795112,7.16,2341.5,2340.6,3.07483224]
["bitfinex","ETHUSD",1725905796125,7.16,2341.5,2341.3,9.1637]
["bitfinex","ETHUSD",1725905796268,7.16,2342.0,2341.4,0.08541034]
["bitfinex","ETHUSD",1725905796472,9.6633,2342.3,2341.4,0.08541034]
["bitfinex","ETHUSD",1725905796473,0.08537934,2342.2,2341.4,1.20318077]
["bitfinex","ETHUSD",1725905797614,0.08537934,2342.2,2341.3,9.1637]
["bitfinex","ETHUSD",1725905798226,3.54678652,2342.1,2340.9,11.1637]
["bitfinex","ETHUSD",1725905798429,0.08537934,2342.0,2341.0,0.08542206]
["bitfinex","ETHUSD",1725905799212,0.08537934,2342.0,2340.9,11.1637]
["bitfinex","ETHUSD",1725905799526,0.08537934,2342.0,2341.0,0.08542204]
["bitfinex","ETHUSD",1725905799673,0.08537934,2342.0,2341.0,1.21033424]
["bitfinex","ETHUSD",1725905800098,0.08537934,2342.0,2341.0,1.1249122]
["bitfinex","ETHUSD",1725905800417,9.7613,2341.9,2341.0,1.21033132]
["bitfinex","ETHUSD",1725905800601,0.08537934,2341.8,2340.9,9.1637]
["bitfinex","ETHUSD",1725905801324,0.08537934,2341.8,2341.0,0.08542505]
["bitfinex","ETHUSD",1725905801528,12.8265,2342.2,2341.0,0.08542505]
["bitfinex","ETHUSD",1725905801529,0.08537934,2342.1,2341.0,0.08542505]
["bitfinex","ETHUSD",1725905801828,0.08537934,2342.1,2341.0,4.21033756]
["bitfinex","ETHUSD",1725905807081,9.8265,2342.2,2341.4,2.0]
["bitfinex","ETHUSD",1725905807283,9.8265,2342.2,2341.0,4.21033756]
["bitfinex","ETHUSD",1725905807284,0.08537934,2342.1,2341.5,0.0853987]
["bitfinex","ETHUSD",1725905807587,0.08537934,2342.1,2341.2,0.08540499]
["bitfinex","ETHUSD",1725905807799,0.08537934,2342.1,2341.2,0.70643674]
["bitfinex","ETHUSD",1725905808097,0.08537934,2342.1,2341.3,0.08540308]
["bitfinex","ETHUSD",1725905808592,0.08537934,2342.1,2341.2,0.62103175]
["bitfinex","ETHUSD",1725905809098,0.08537934,2342.1,2341.3,0.08540969]
["bitfinex","ETHUSD",1725905809989,0.08537934,2342.1,2341.2,0.62103175]
["bitfinex","ETHUSD",1725905810177,0.08537934,2342.1,2341.3,0.26210318]
["bitfinex","ETHUSD",1725905810578,0.08537934,2342.1,2341.2,0.62103175]
["bitfinex","ETHUSD",1725905810899,9.7482,2342.0,2341.2,0.62103175]
["bitfinex","ETHUSD",1725905811123,0.08537934,2341.9,2340.7,3.0]
["bitfinex","ETHUSD",1725905811327,9.8372,2341.8,2340.7,3.0]
["bitfinex","ETHUSD",1725905811482,9.8372,2341.8,2340.1,0.4284]
["bitfinex","ETHUSD",1725905811483,10.47257934,2341.7,2340.2,11.2041]
["bitfinex","ETHUSD",1725905811683,10.47257934,2341.7,2340.3,1.24869057]
["bitfinex","ETHUSD",1725905811684,8.56193659,2341.6,2340.3,1.24869057]
["bitfinex","ETHUSD",1725905812013,9.8372,2341.4,2340.3,1.16325]
["bitfinex","ETHUSD",1725905812176,0.08537934,2341.3,2340.3,1.16325]
["bitfinex","ETHUSD",1725905812413,0.08537934,2341.3,2340.4,0.08544411]
["bitfinex","ETHUSD",1725905813015,8.56193659,2341.6,2340.4,0.08544411]
["bitfinex","ETHUSD",1725905813016,7.16,2341.6,2340.7,9.8075]
["bitfinex","ETHUSD",1725905813251,7.16,2341.6,2340.8,1.26617133]
["bitfinex","ETHUSD",1725905813252,7.24537934,2341.6,2340.8,1.26617133]
["bitfinex","ETHUSD",1725905813866,7.24537934,2341.6,2340.8,4.26617133]
["bitfinex","ETHUSD",1725905815148,7.16,2341.6,2340.8,4.26617133]
["bitfinex","ETHUSD",1725905816779,7.16,2341.6,2340.8,4.18075]
["bitfinex","ETHUSD",1725905816780,0.08537934,2341.5,2340.8,4.18075]
["bitfinex","ETHUSD",1725905816946,0.08537934,2341.5,2340.8,4.2661713]
["bitfinex","ETHUSD",1725905817144,0.08537934,2341.5,2340.9,0.9203428]
["bitfinex","ETHUSD",1725905817979,9.2357,2341.4,2340.9,0.9203428]
["bitfinex","ETHUSD",1725905818179,7.16,2341.6,2340.8,1.2661713]
["bitfinex","ETHUSD",1725905818341,0.08537934,2341.5,2340.8,0.0854213]
["bitfinex","ETHUSD",1725905818865,0.08537934,2341.5,2340.7,0.08542733]
["bitfinex","ETHUSD",1725905820281,7.16,2341.6,2340.8,10.288472]
["bitfinex","ETHUSD",1725905820469,7.16,2341.6,2340.9,0.08541878]
["bitfinex","ETHUSD",1725905820666,7.16,2341.8,2340.9,2.08541878]
["bitfinex","ETHUSD",1725905820866,0.08537934,2341.7,2341.0,0.48125905]
["bitfinex","ETHUSD",1725905821049,0.08537934,2341.7,2341.1,0.08541599]
["bitfinex","ETHUSD",1725905821737,7.24537934,2341.8,2341.1,0.08541599]
["bitfinex","ETHUSD",1725905822345,0.08537934,2341.7,2341.1,0.08541599]
["bitfinex","ETHUSD",1725905823079,7.16,2341.8,2341.1,0.08541599]
["bitfinex","ETHUSD",1725905823080,7.24537934,2341.8,2341.1,0.08541599]
["bitfinex","ETHUSD",1725905823239,7.16,2341.8,2341.1,0.71288378]
["bitfinex","ETHUSD",1725905823585,7.16,2341.8,2341.2,0.48124031]
["bitfinex","ETHUSD",1725905823794,0.08537934,2341.9,2341.3,0.08540939]
["bitfinex","ETHUSD",1725905825690,0.08537934,2341.9,2341.1,0.71287727]
["bitfinex","ETHUSD",1725905825860,0.08537934,2341.9,2341.2,0.48124744]
["bitfinex","ETHUSD",1725905826066,0.08537934,2341.9,2341.0,4.27468224]
["bitfinex","ETHUSD",1725905826396,0.08537934,2341.9,2341.1,0.48124724]
["bitfinex","ETHUSD",1725905826576,0.08537934,2341.9,2341.0,4.27468224]
["bitfinex","ETHUSD",1725905826799,0.08537934,2341.9,2341.1,0.48126763]
["bitfinex","ETHUSD",1725905826964,0.08537934,2341.9,2341.0,1.27468224]
["bitfinex","ETHUSD",1725905827172,0.08537934,2341.9,2341.1,0.90871803]
["bitfinex","ETHUSD",1725905827505,0.08537934,2341.9,2341.0,1.27468224]
["bitfinex","ETHUSD",1725905828159,0.08537934,2341.9,2341.1,0.48126454]
["bitfinex","ETHUSD",1725905828359,0.08537934,2341.9,2341.0,3.27468224]
["bitfinex","ETHUSD",1725905828360,0.08537934,2341.9,2341.3,9.0347]
["bitfinex","ETHUSD",1725905828601,7.16,2342.1,2341.3,9.0347]
["bitfinex","ETHUSD",1725905828602,0.08537934,2342.0,2341.3,9.0347]
["bitfinex","ETHUSD",1725905829004,0.08537934,2342.0,2341.0,12.22396188]
["bitfinex","ETHUSD",1725905829293,0.08537934,2342.0,2341.1,1.60780677]
["bitfinex","ETHUSD",1725905829494,9.0941,2341.9,2341.1,1.60780677]
["bitfinex","ETHUSD",1725905829696,0.08537934,2341.8,2341.1,1.60780677]
["bitfinex","ETHUSD",1725905829998,2.87290267,2341.6,2340.8,0.89160201]
["bitfinex","ETHUSD",1725905830157,9.0941,2341.4,2340.5,0.89160201]
["bitfinex","ETHUSD",1725905830359,0.08537934,2341.3,2340.6,3.97997634]
["bitfinex","ETHUSD",1725905830588,0.08537934,2341.3,2340.7,3.00646757]
["bitfinex","ETHUSD",1725905830790,0.08537934,2341.3,2340.6,0.97703764]
["bitfinex","ETHUSD",1725905831002,0.08537934,2341.3,2340.7,3.00653608]
["bitfinex","ETHUSD",1725905831207,0.08537934,2341.3,2340.8,0.39835737]
["bitfinex","ETHUSD",1725905831410,10.03290267,2341.6,2340.9,3.01258567]
["bitfinex","ETHUSD",1725905831411,7.16,2341.6,2340.9,3.01258567]
["bitfinex","ETHUSD",1725905831572,0.08537934,2341.5,2341.0,3.0063981]
["bitfinex","ETHUSD",1725905831772,0.08537934,2341.5,2340.9,0.89160201]
["bitfinex","ETHUSD",1725905832113,0.08537934,2341.6,2341.0,3.97923381]
["bitfinex","ETHUSD",1725905832313,0.08537934,2341.6,2341.1,3.0022056]
["bitfinex","ETHUSD",1725905832619,0.08537934,2341.8,2341.2,3.48649482]
["bitfinex","ETHUSD",1725905832813,7.16,2342.1,2341.3,3.08858454]
["bitfinex","ETHUSD",1725905833020,9.3042,2342.2,2341.3,3.08858454]
["bitfinex","ETHUSD",1725905833021,0.08537934,2342.0,2341.4,3.00316923]
["bitfinex","ETHUSD",1725905833227,0.08537934,2342.0,2341.5,3.00316923]
["bitfinex","ETHUSD",1725905833375,0.08537934,2342.0,2341.4,0.89160201]
["bitfinex","ETHUSD",1725905833696,9.3042,2342.2,2341.5,13.10929051]
["bitfinex","ETHUSD",1725905833899,7.16,2342.3,2341.6,3.89552073]
["bitfinex","ETHUSD",1725905834099,7.16,2342.3,2341.7,3.08931131]
["bitfinex","ETHUSD",1725905834309,7.16,2342.3,2341.8,0.0853901]
["bitfinex","ETHUSD",1725905834475,0.08537934,2342.6,2341.8,0.0853901]
["bitfinex","ETHUSD",1725905836315,7.16,2342.7,2342.0,9.3765]
["bitfinex","ETHUSD",1725905836316,7.24537934,2342.7,2342.0,9.3765]
["bitfinex","ETHUSD",1725905836473,7.24537934,2342.7,2342.1,0.08538143]
["bitfinex","ETHUSD",1725905836788,7.16,2342.7,2342.1,0.08538143]
["bitfinex","ETHUSD",1725905838199,9.18407934,2342.6,2341.8,0.59769921]
["bitfinex","ETHUSD",1725905838521,7.16,2342.7,2342.0,2.0]
["bitfinex","ETHUSD",1725905838735,7.16,2342.7,2342.1,0.08537779]
["bitfinex","ETHUSD",1725905839097,7.16,2342.7,2341.9,0.08538182]
["bitfinex","ETHUSD",1725905839098,0.08537934,2342.6,2341.9,0.08538182]
["bitfinex","ETHUSD",1725905839326,7.16,2342.7,2342.0,2.0]
["bitfinex","ETHUSD",1725905839498,0.08537934,2342.9,2342.1,0.08537597]
["bitfinex","ETHUSD",1725905839709,7.24537934,2343.0,2342.2,9.0664]
["bitfinex","ETHUSD",1725905839895,7.24537934,2343.0,2342.3,1.00054667]
["bitfinex","ETHUSD",1725905840093,7.24537934,2343.0,2341.7,4.33740302]
["bitfinex","ETHUSD",1725905840094,7.24537934,2343.0,2341.9,9.0664]
["bitfinex","ETHUSD",1725905840407,7.24537934,2343.0,2342.0,0.08538145]
["bitfinex","ETHUSD",1725905841243,2.87290267,2342.9,2342.0,0.08538145]
["bitfinex","ETHUSD",1725905841545,0.08537934,2342.8,2342.0,0.08538761]
["bitfinex","ETHUSD",1725905841712,1.09720754,2342.8,2342.0,0.08538761]
["bitfinex","ETHUSD",1725905842036,0.08537934,2342.7,2341.9,9.0664]
["bitfinex","ETHUSD",1725905842193,0.08537934,2342.7,2342.0,0.08538974]
["bitfinex","ETHUSD",1725905842395,9.5243,2342.6,2341.7,2.0]
["bitfinex","ETHUSD",1725905842595,9.5243,2342.6,2341.8,0.08539194]
["bitfinex","ETHUSD",1725905842596,0.08537934,2342.5,2341.8,0.08539194]
["bitfinex","ETHUSD",1725905842823,1.33363754,2342.5,2341.7,0.08539194]
["bitfinex","ETHUSD",1725905843042,1.33363754,2342.5,2341.6,9.9866]
["bitfinex","ETHUSD",1725905843342,1.33363754,2342.5,2341.3,9.9866]
["bitfinex","ETHUSD",1725905843343,2.87290267,2342.3,2341.3,9.9866]
["bitfinex","ETHUSD",1725905843495,0.08537934,2342.2,2341.4,0.0854076]
["bitfinex","ETHUSD",1725905843701,0.08537934,2342.2,2341.2,0.39792338]
["bitfinex","ETHUSD",1725905843702,12.40280267,2342.1,2341.2,0.39792338]
["bitfinex","ETHUSD",1725905843910,0.08537934,2342.0,2341.2,0.39792338]
["bitfinex","ETHUSD",1725905844141,2.87290267,2341.7,2340.7,11.0158]
["bitfinex","ETHUSD",1725905844343,9.58007934,2341.6,2340.8,0.08542519]
["bitfinex","ETHUSD",1725905847038,0.08537934,2341.6,2340.8,0.08542519]
["bitfinex","ETHUSD",1725905847247,0.08537934,2341.8,2340.8,0.08542519]
["bitfinex","ETHUSD",1725905847413,0.08537934,2341.8,2340.8,1.19554771]
["bitfinex","ETHUSD",1725905849457,0.08537934,2341.8,2340.4,3.89160201]
["bitfinex","ETHUSD",1725905849458,2.87290267,2341.5,2340.5,1.79117636]
["bitfinex","ETHUSD",1725905849742,2.87290267,2341.5,2340.4,15.07040201]
["bitfinex","ETHUSD",1725905849743,9.87,2341.3,2340.4,12.1788]
["bitfinex","ETHUSD",1725905849905,9.87,2341.3,2340.1,2.89160201]
["bitfinex","ETHUSD",1725905849906,2.87290267,2341.1,2340.1,11.9329]
["bitfinex","ETHUSD",1725905850109,0.08537934,2341.0,2340.2,0.08545022]
["bitfinex","ETHUSD",1725905850338,0.08537934,2341.1,2340.2,1.28728524]
["bitfinex","ETHUSD",1725905850556,0.08537934,2341.1,2340.3,0.08543843]
["bitfinex","ETHUSD",1725905850713,7.16,2341.2,2340.3,0.08543843]
["bitfinex","ETHUSD",1725905850714,7.24537934,2341.2,2340.3,0.08543843]
["bitfinex","ETHUSD",1725905851539,7.24537934,2341.2,2340.4,2.0]
["bitfinex","ETHUSD",1725905851703,7.24537934,2341.2,2340.5,0.08543307]
["bitfinex","ETHUSD",1725905851906,7.16,2341.5,2340.7,2.0]
["bitfinex","ETHUSD",1725905852100,21.853,2341.8,2340.8,1.25748809]
["bitfinex","ETHUSD",1725905852101,7.24537934,2341.7,2340.8,1.25748809]
["bitfinex","ETHUSD",1725905852544,7.24537934,2341.7,2340.8,4.25748809]
["bitfinex","ETHUSD",1725905852731,7.16,2341.7,2340.8,4.25748809]
["bitfinex","ETHUSD",1725905852934,7.16,2341.7,2341.1,2.0]
["bitfinex","ETHUSD",1725905853131,7.16,2341.7,2341.2,9.3280077]
["bitfinex","ETHUSD",1725905853337,9.49807934,2342.1,2341.3,1.21820847]
["bitfinex","ETHUSD",1725905853338,7.24537934,2342.1,2341.3,1.21820847]
["bitfinex","ETHUSD",1725905853507,7.16,2342.1,2341.3,1.21820847]
["bitfinex","ETHUSD",1725905853918,7.16,2342.3,2341.5,2.0]
["bitfinex","ETHUSD",1725905854118,9.4127,2342.4,2341.6,0.08539187]
["bitfinex","ETHUSD",1725905854416,9.4127,2342.4,2341.6,0.34893106]
["bitfinex","ETHUSD",1725905854647,7.16,2342.5,2341.7,9.745]
["bitfinex","ETHUSD",1725905854839,7.16,2342.5,2341.8,0.08539052]
["bitfinex","ETHUSD",1725905855952,16.3298,2342.8,2341.9,2.0]
["bitfinex","ETHUSD",1725905856254,0.08537934,2342.7,2342.0,0.0853795]
["bitfinex","ETHUSD",1725905856454,0.08537934,2342.7,2342.0,0.59391745]
["bitfinex","ETHUSD",1725905857861,7.16,2342.8,2342.0,0.59391745]
["bitfinex","ETHUSD",1725905858022,7.16,2342.8,2342.0,3.59391745]
["bitfinex","ETHUSD",1725905858650,7.16,2342.8,2342.1,9.5735]
["bitfinex","ETHUSD",1725905858856,7.16,2342.8,2342.2,0.08537588]
["bitfinex","ETHUSD",1725905859170,0.08537934,2342.7,2342.0,0.50853795]
["bitfinex","ETHUSD",1725905859460,0.08537934,2342.7,2341.6,0.26353919]
["bitfinex","ETHUSD",1725905859461,12.95896994,2342.6,2341.6,0.26353919]
["bitfinex","ETHUSD",1725905859636,12.95896994,2342.6,2341.4,0.08539707]
["bitfinex","ETHUSD",1725905859637,0.08537934,2342.5,2341.4,0.08539707]
["bitfinex","ETHUSD",1725905859830,0.08537934,2342.5,2341.5,2.0]
["bitfinex","ETHUSD",1725905860057,0.08537934,2342.5,2341.6,0.08539562]
["bitfinex","ETHUSD",1725905861661,0.08537934,2342.5,2341.7,9.3845]
["bitfinex","ETHUSD",1725905861869,0.08537934,2342.5,2341.8,0.08538905]
["bitfinex","ETHUSD",1725905862024,0.08537934,2342.5,2341.8,1.03237795]
["bitfinex","ETHUSD",1725905864162,0.08537934,2342.5,2341.8,0.9469889]
["bitfinex","ETHUSD",1725905864333,0.08537934,2342.5,2341.6,0.08539784]
["bitfinex","ETHUSD",1725905868899,0.08537934,2342.5,2341.5,0.08540029]
["bitfinex","ETHUSD",1725905869055,9.3092,2342.4,2341.4,0.08540284]
["bitfinex","ETHUSD",1725905869391,0.08537934,2342.3,2341.4,0.08540284]
["bitfinex","ETHUSD",1725905869593,0.08537934,2342.3,2341.4,1.25605312]
["bitfinex","ETHUSD",1725905876403,9.3453,2341.7,2340.8,1.78968345]
["bitfinex","ETHUSD",1725905876567,2.95734009,2341.6,2340.7,0.08542644]
["bitfinex","ETHUSD",1725905876763,9.3453,2341.5,2340.7,0.08542644]
["bitfinex","ETHUSD",1725905876993,0.08537934,2341.4,2340.7,0.08542644]
["bitfinex","ETHUSD",1725905877793,0.08537934,2341.4,2340.6,0.08543158]
["bitfinex","ETHUSD",1725905878102,2.87196075,2341.2,2340.2,1.79015275]
["bitfinex","ETHUSD",1725905878314,0.08537934,2341.1,2340.3,0.08544442]
["bitfinex","ETHUSD",1725905878801,0.08537934,2341.1,2340.1,11.8442]
["bitfinex","ETHUSD",1725905879101,9.9808,2341.0,2340.2,0.0854469]
["bitfinex","ETHUSD",1725905879300,0.08537934,2340.9,2340.2,0.085447]
["bitfinex","ETHUSD",1725905879606,0.08537934,2340.9,2340.1,2.0]
["bitfinex","ETHUSD",1725905879778,0.08537934,2340.9,2340.2,0.08544719]
["bitfinex","ETHUSD",1725905880711,0.08537934,2340.9,2339.8,11.9402]
["bitfinex","ETHUSD",1725905880712,9.2127,2340.8,2339.8,11.9402]
["bitfinex","ETHUSD",1725905880895,0.08537934,2340.7,2339.9,0.08545747]
["bitfinex","ETHUSD",1725905881092,0.08537934,2340.7,2339.9,1.28802322]
["bitfinex","ETHUSD",1725905884038,0.08537934,2340.7,2339.9,0.08545747]
["bitfinex","ETHUSD",1725905884239,9.009,2340.6,2339.4,9.7737]
["bitfinex","ETHUSD",1725905884537,0.08537934,2340.5,2339.4,9.7737]
["bitfinex","ETHUSD",1725905884863,0.08537934,2340.5,2339.5,0.08547031]
["bitfinex","ETHUSD",1725905884997,1.71081727,2340.5,2339.5,1.07138734]
["bitfinex","ETHUSD",1725905885394,1.71081727,2340.5,2339.5,3.07138734]
["bitfinex","ETHUSD",1725905885698,16.169,2340.6,2339.5,3.07138734]
["bitfinex","ETHUSD",1725905885900,0.08537934,2340.5,2339.6,3.0]
["bitfinex","ETHUSD",1725905886099,0.08537934,2340.5,2339.6,3.08547233]
["bitfinex","ETHUSD",1725905887397,9.009,2340.4,2339.6,3.08547233]
["bitfinex","ETHUSD",1725905887611,9.009,2340.4,2339.7,0.60713894]
["bitfinex","ETHUSD",1725905887612,0.08537934,2340.3,2339.7,0.60713894]
["bitfinex","ETHUSD",1725905887921,0.08537934,2340.3,2339.8,0.0854712]
["bitfinex","ETHUSD",1725905888340,9.009,2340.4,2339.8,0.0854712]
["bitfinex","ETHUSD",1725905889039,0.08537934,2340.3,2339.8,0.0854712]
["bitfinex","ETHUSD",1725905889245,9.7157,2340.2,2339.0,14.808]
["bitfinex","ETHUSD",1725905889417,0.08537934,2340.1,2339.3,3.51148266]
["bitfinex","ETHUSD",1725905889754,0.08537934,2340.1,2339.3,0.51148266]
["bitfinex","ETHUSD",1725905890440,9.7157,2340.2,2339.5,2.0]
["bitfinex","ETHUSD",1725905890643,9.7157,2340.2,2339.6,0.08546927]
["bitfinex","ETHUSD",1725905890843,9.7157,2340.2,2339.6,0.5940162]
["bitfinex","ETHUSD",1725905891932,9.659,2340.0,2339.1,0.08546986]
["bitfinex","ETHUSD",1725905892155,9.659,2340.0,2338.9,0.08549318]
["bitfinex","ETHUSD",1725905892156,0.08537934,2339.9,2338.9,0.08549318]
["bitfinex","ETHUSD",1725905892539,0.08537934,2339.9,2338.7,9.4721]
["bitfinex","ETHUSD",1725905892749,9.659,2339.8,2338.5,0.4284]
["bitfinex","ETHUSD",1725905893070,9.659,2339.6,2338.4,9.4721]
["bitfinex","ETHUSD",1725905893366,0.08537934,2339.5,2338.4,11.4721]
["bitfinex","ETHUSD",1725905894433,0.08537934,2339.5,2338.4,9.4721]
["bitfinex","ETHUSD",1725905894632,0.08537934,2339.5,2338.3,6.26]
["bitfinex","ETHUSD",1725905894633,9.659,2339.4,2338.3,6.26]
["bitfinex","ETHUSD",1725905894865,0.08537934,2339.3,2338.4,0.626]
["bitfinex","ETHUSD",1725905895735,0.08537934,2339.3,2338.4,3.626]
["bitfinex","ETHUSD",1725905895928,7.16,2339.6,2338.7,2.0]
["bitfinex","ETHUSD",1725905896144,0.08537934,2339.5,2338.8,0.08549463]
["bitfinex","ETHUSD",1725905896872,9.8924,2339.4,2338.7,0.0854947]
["bitfinex","ETHUSD",1725905897028,0.08537934,2339.3,2338.7,0.0854947]
["bitfinex","ETHUSD",1725905897232,9.8924,2339.4,2338.7,0.0854947]
["bitfinex","ETHUSD",1725905897466,0.08537934,2339.3,2338.7,0.0854947]
["bitfinex","ETHUSD",1725905901094,0.08537934,2339.3,2338.4,0.626]
["bitfinex","ETHUSD",1725905901276,9.1731,2339.2,2338.2,9.9548]
["bitfinex","ETHUSD",1725905901581,9.1731,2338.8,2337.7,2.0]
["bitfinex","ETHUSD",1725905901786,0.08537934,2338.7,2337.8,0.08553479]
["bitfinex","ETHUSD",1725905902094,0.08537934,2338.7,2337.8,1.20403348]
["bitfinex","ETHUSD",1725905902272,2.87865911,2338.5,2337.4,2.0]
["bitfinex","ETHUSD",1725905902481,2.87865911,2338.3,2337.4,2.0]
["bitfinex","ETHUSD",1725905902784,10.01287934,2338.2,2337.4,2.0]
["bitfinex","ETHUSD",1725905903644,10.01287934,2338.2,2337.4,5.0]
["bitfinex","ETHUSD",1725905903991,10.01287934,2338.2,2337.5,0.08554842]
["bitfinex","ETHUSD",1725905904158,10.01287934,2338.2,2337.5,1.52887326]
["bitfinex","ETHUSD",1725905904481,10.01287934,2338.2,2337.5,4.52887326]
["bitfinex","ETHUSD",1725905905271,9.9275,2338.2,2337.5,4.52887326]
["bitfinex","ETHUSD",1725905906001,9.9275,2338.2,2337.5,4.44332484]
["bitfinex","ETHUSD",1725905906002,0.08537934,2338.1,2337.5,4.44332484]
["bitfinex","ETHUSD",1725905906313,0.08537934,2338.1,2337.1,2.0]
["bitfinex","ETHUSD",1725905906314,0.08537934,2338.1,2337.6,0.08554977]
["bitfinex","ETHUSD",1725905906615,0.08537934,2338.1,2337.3,0.08554878]
["bitfinex","ETHUSD",1725905908077,7.16,2338.5,2337.5,2.0]
["bitfinex","ETHUSD",1725905908078,16.9869,2338.5,2337.5,2.0]
["bitfinex","ETHUSD",1725905908279,0.08537934,2338.4,2337.6,0.08554153]
["bitfinex","ETHUSD",1725905908517,0.08537934,2338.4,2337.6,1.57887568]
["bitfinex","ETHUSD",1725905908827,0.08537934,2338.4,2337.6,4.57887568]
["bitfinex","ETHUSD",1725905909691,9.2826,2338.3,2337.6,3.0]
["bitfinex","ETHUSD",1725905909875,9.2826,2338.3,2337.2,2.0]
["bitfinex","ETHUSD",1725905909876,0.08537934,2338.2,2337.3,0.08554902]
["bitfinex","ETHUSD",1725905910265,9.2826,2338.3,2337.6,9.0302]
["bitfinex","ETHUSD",1725905910378,9.2826,2338.3,2337.7,0.085543]
["bitfinex","ETHUSD",1725905910579,0.08537934,2338.2,2337.7,1.1971173]
["bitfinex","ETHUSD",1725905910933,9.2826,2338.3,2337.7,0.085543]
["bitfinex","ETHUSD",1725905911224,0.08537934,2338.2,2337.7,0.085543]
["bitfinex","ETHUSD",1725905911724,0.08537934,2338.2,2337.6,0.08554312]
["bitfinex","ETHUSD",1725905912424,9.2826,2338.3,2337.6,0.08554312]
["bitfinex","ETHUSD",1725905913839,0.08537934,2338.2,2337.6,0.08554312]
["bitfinex","ETHUSD",1725905914546,1.02217727,2338.2,2337.3,3.0]
["bitfinex","ETHUSD",1725905914748,9.2604,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1725905914946,0.08537934,2338.0,2336.9,6.27]
["bitfinex","ETHUSD",1725905916298,0.08537934,2338.0,2337.0,3.0]
["bitfinex","ETHUSD",1725905916597,9.8586,2337.9,2336.9,4.27]
["bitfinex","ETHUSD",1725905916833,9.8586,2337.7,2337.0,0.08557003]
["bitfinex","ETHUSD",1725905917001,0.08537934,2337.6,2336.7,2.0]
["bitfinex","ETHUSD",1725905918349,9.8586,2337.5,2336.4,2.0]
["bitfinex","ETHUSD",1725905918499,9.8586,2337.5,2336.5,0.08557507]
["bitfinex","ETHUSD",1725905918500,0.08537934,2337.4,2336.5,0.08557507]
["bitfinex","ETHUSD",1725905919238,9.8586,2337.5,2336.7,2.0]
["bitfinex","ETHUSD",1725905919443,0.08537934,2337.4,2336.8,1.22589143]
["bitfinex","ETHUSD",1725905919796,9.8586,2337.5,2336.8,4.22589143]
["bitfinex","ETHUSD",1725905920002,9.8586,2337.5,2337.0,2.0]
["bitfinex","ETHUSD",1725905920238,9.8586,2337.5,2337.1,0.08556069]
["bitfinex","ETHUSD",1725905920402,9.8586,2337.5,2337.1,0.59411676]
["bitfinex","ETHUSD",1725905924103,7.16,2337.9,2336.8,4.14032]
["bitfinex","ETHUSD",1725905924104,7.16,2337.9,2337.2,0.08556376]
["bitfinex","ETHUSD",1725905924310,9.11967934,2337.8,2337.2,0.08556376]
["bitfinex","ETHUSD",1725905924535,0.08537934,2337.7,2337.2,0.08556376]
["bitfinex","ETHUSD",1725905925116,9.0343,2337.8,2337.2,0.08556376]
["bitfinex","ETHUSD",1725905925317,12.42,2338.1,2337.2,0.08556376]
["bitfinex","ETHUSD",1725905925318,7.16,2338.1,2337.3,2.0]
["bitfinex","ETHUSD",1725905925633,7.16,2338.3,2337.7,2.0]
["bitfinex","ETHUSD",1725905925839,7.16,2338.3,2337.8,0.08553482]
["bitfinex","ETHUSD",1725905926049,9.0343,2338.4,2337.8,1.2219283]
["bitfinex","ETHUSD",1725905928452,7.16,2338.7,2337.8,1.2219283]
["bitfinex","ETHUSD",1725905928837,7.16,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725905929048,7.16,2338.7,2338.2,9.93752098]
["bitfinex","ETHUSD",1725905929248,7.16,2338.7,2338.3,0.08551571]
["bitfinex","ETHUSD",1725905929448,16.4127,2339.1,2338.3,4.07314503]
["bitfinex","ETHUSD",1725905930951,0.08537934,2339.0,2338.3,3.98762932]
["bitfinex","ETHUSD",1725905931150,0.08537934,2339.0,2338.3,0.08552131]
["bitfinex","ETHUSD",1725905931353,0.08537934,2339.0,2338.3,0.08552111]
["bitfinex","ETHUSD",1725905931517,0.08537934,2339.0,2338.1,0.08552324]
["bitfinex","ETHUSD",1725905932158,0.08537934,2339.0,2338.1,2.08552324]
["bitfinex","ETHUSD",1725905932534,0.08537934,2339.0,2338.1,0.08552324]
["bitfinex","ETHUSD",1725905932746,2.0234623,2339.0,2338.1,1.32121556]
["bitfinex","ETHUSD",1725905933278,2.0234623,2339.0,2338.1,0.08552324]
["bitfinex","ETHUSD",1725905933563,9.8747,2338.9,2338.0,0.08552694]
["bitfinex","ETHUSD",1725905933753,0.08537934,2338.8,2338.0,0.08552694]
["bitfinex","ETHUSD",1725905934528,0.08537934,2338.8,2338.0,3.08552694]
["bitfinex","ETHUSD",1725905934842,1.27519557,2338.8,2338.0,4.63485898]
["bitfinex","ETHUSD",1725905935157,0.08537934,2338.7,2338.0,4.63485898]
["bitfinex","ETHUSD",1725905935338,1.18981623,2338.8,2338.0,4.63485898]
["bitfinex","ETHUSD",1725905935339,0.08537934,2338.8,2338.0,4.63485898]
["bitfinex","ETHUSD",1725905938990,0.08537934,2338.8,2338.0,3.0]
["bitfinex","ETHUSD",1725905939188,0.08537934,2338.8,2337.7,1.76382185]
["bitfinex","ETHUSD",1725905939498,12.75745024,2338.9,2337.6,1.76443911]
["bitfinex","ETHUSD",1725905939499,2.88275024,2338.5,2337.6,1.76443911]
["bitfinex","ETHUSD",1725905939639,0.08537934,2338.4,2337.5,0.08555039]
["bitfinex","ETHUSD",1725905939838,2.88275024,2338.3,2337.5,0.08555039]
["bitfinex","ETHUSD",1725905940043,0.08537934,2338.2,2337.5,0.08555039]
["bitfinex","ETHUSD",1725905940273,9.7003,2338.1,2337.5,0.08555039]
["bitfinex","ETHUSD",1725905940521,0.08537934,2338.0,2337.5,0.08555039]
["bitfinex","ETHUSD",1725905940725,0.08537934,2338.0,2337.3,11.7143588]
["bitfinex","ETHUSD",1725905940726,9.7003,2338.1,2337.4,0.08555034]
["bitfinex","ETHUSD",1725905940925,9.7003,2338.1,2337.4,1.55470145]
["bitfinex","ETHUSD",1725905941979,9.7003,2338.1,2337.4,4.55470145]
["bitfinex","ETHUSD",1725905942404,9.3449,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725905942611,0.08537934,2338.3,2337.6,0.08554277]
["bitfinex","ETHUSD",1725905944213,7.16,2338.5,2337.7,9.7802]
["bitfinex","ETHUSD",1725905944555,0.08537934,2338.6,2337.8,4.07210906]
["bitfinex","ETHUSD",1725905944755,7.16,2338.7,2337.9,2.0]
["bitfinex","ETHUSD",1725905944902,7.16,2338.7,2338.0,0.08552558]
["bitfinex","ETHUSD",1725905945108,0.08537934,2338.6,2338.0,0.08552558]
["bitfinex","ETHUSD",1725905945435,0.08537934,2338.8,2338.0,0.69273557]
["bitfinex","ETHUSD",1725905945601,0.08537934,2338.8,2338.0,3.69273557]
["bitfinex","ETHUSD",1725905947002,12.44205024,2338.7,2337.8,3.98657428]
["bitfinex","ETHUSD",1725905947240,2.88275024,2338.5,2337.6,2.0]
["bitfinex","ETHUSD",1725905947451,2.88275024,2338.5,2337.7,0.08554328]
["bitfinex","ETHUSD",1725905947452,0.08537934,2338.4,2337.7,0.08554328]
["bitfinex","ETHUSD",1725905947651,0.08537934,2338.4,2337.6,2.0]
["bitfinex","ETHUSD",1725905948006,0.08537934,2338.4,2337.7,0.08554328]
["bitfinex","ETHUSD",1725905948208,9.7007,2338.3,2337.4,9.3505]
["bitfinex","ETHUSD",1725905948447,0.08537934,2338.2,2337.4,9.3505]
["bitfinex","ETHUSD",1725905949565,9.7007,2338.8,2337.8,2.0]
["bitfinex","ETHUSD",1725905949725,9.7007,2338.8,2337.9,9.43602788]
["bitfinex","ETHUSD",1725905949726,0.08537934,2338.7,2337.9,9.43602788]
["bitfinex","ETHUSD",1725905949926,0.08537934,2338.7,2338.0,1.14360279]
["bitfinex","ETHUSD",1725905950107,9.7007,2338.8,2338.1,0.08552474]
["bitfinex","ETHUSD",1725905950316,9.7007,2339.2,2338.2,2.0]
["bitfinex","ETHUSD",1725905950530,9.7007,2339.2,2338.4,9.3505]
["bitfinex","ETHUSD",1725905950531,9.78607934,2339.2,2338.4,9.3505]
["bitfinex","ETHUSD",1725905950860,1.26688296,2339.1,2338.2,2.0]
["bitfinex","ETHUSD",1725905951060,0.08537934,2339.0,2338.3,0.08551951]
["bitfinex","ETHUSD",1725905952809,0.08537934,2339.0,2338.2,2.08551965]
["bitfinex","ETHUSD",1725905953012,9.0983,2338.9,2338.2,0.08551965]
["bitfinex","ETHUSD",1725905953213,0.08537934,2338.8,2338.2,0.08551965]
["bitfinex","ETHUSD",1725905953438,0.08537934,2338.8,2338.1,3.0]
["bitfinex","ETHUSD",1725905953640,9.0983,2338.6,2337.7,0.08553475]
["bitfinex","ETHUSD",1725905953954,9.0983,2338.6,2337.5,11.58523507]
["bitfinex","ETHUSD",1725905953955,2.96812958,2338.5,2337.6,0.08554634]
["bitfinex","ETHUSD",1725905954259,1.20664296,2338.4,2337.6,0.08554634]
["bitfinex","ETHUSD",1725905954415,0.08537934,2338.3,2337.6,0.08554634]
["bitfinex","ETHUSD",1725905955180,0.08537934,2338.3,2337.6,3.08554634]
["bitfinex","ETHUSD",1725905955547,0.08537934,2338.5,2337.6,3.08554634]
["bitfinex","ETHUSD",1725905955773,0.08537934,2338.5,2337.6,3.0]
["bitfinex","ETHUSD",1725905955969,0.08537934,2338.5,2337.7,0.08554635]
["bitfinex","ETHUSD",1725905956117,0.08537934,2338.5,2337.7,1.36838635]
["bitfinex","ETHUSD",1725905956457,0.08537934,2338.5,2337.7,1.28284]
["bitfinex","ETHUSD",1725905956757,0.08537934,2338.5,2337.7,1.36837863]
["bitfinex","ETHUSD",1725905957616,0.08537934,2338.5,2337.8,0.0855423]
["bitfinex","ETHUSD",1725905957925,9.0983,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725905958128,7.16,2338.9,2338.0,0.08552905]
["bitfinex","ETHUSD",1725905958362,7.24537934,2338.9,2338.0,0.08552905]
["bitfinex","ETHUSD",1725905958656,7.16,2338.9,2338.2,2.0]
["bitfinex","ETHUSD",1725905958859,9.0028,2339.0,2338.3,0.08551629]
["bitfinex","ETHUSD",1725905959064,9.0028,2339.0,2338.3,0.34906792]
["bitfinex","ETHUSD",1725905959229,9.797,2339.3,2338.4,9.2838]
["bitfinex","ETHUSD",1725905959434,9.797,2339.3,2338.5,2.08550745]
["bitfinex","ETHUSD",1725905959662,9.797,2339.3,2338.5,5.08550745]
["bitfinex","ETHUSD",1725905960013,9.797,2339.6,2338.5,5.08550745]
["bitfinex","ETHUSD",1725905960220,0.08537934,2339.5,2338.8,2.0]
["bitfinex","ETHUSD",1725905960427,0.08537934,2339.5,2338.9,0.08549614]
["bitfinex","ETHUSD",1725905960659,9.797,2339.6,2338.9,0.08549614]
["bitfinex","ETHUSD",1725905964400,0.08537934,2339.5,2338.6,1.43693075]
["bitfinex","ETHUSD",1725905964606,1.07361727,2339.5,2338.7,0.08550536]
["bitfinex","ETHUSD",1725905965688,1.07361727,2339.5,2338.6,1.43693075]
["bitfinex","ETHUSD",1725905965901,9.5235,2339.4,2338.5,3.0]
["bitfinex","ETHUSD",1725905966209,0.08537934,2339.3,2338.5,0.08551523]
["bitfinex","ETHUSD",1725905967134,0.08537934,2339.3,2338.6,9.0594]
["bitfinex","ETHUSD",1725905967289,0.08537934,2339.3,2338.7,0.08550279]
["bitfinex","ETHUSD",1725905967623,0.08537934,2339.3,2338.7,0.99999307]
["bitfinex","ETHUSD",1725905967828,0.08537934,2339.3,2338.8,0.08550417]
["bitfinex","ETHUSD",1725905968124,9.5235,2339.4,2338.8,0.08550417]
["bitfinex","ETHUSD",1725905968325,0.08537934,2339.3,2338.8,0.08550417]
["bitfinex","ETHUSD",1725905968684,9.5235,2339.4,2338.8,0.08550417]
["bitfinex","ETHUSD",1725905969342,0.08537934,2339.3,2338.8,0.08550417]
["bitfinex","ETHUSD",1725905969703,0.08537934,2339.3,2338.7,0.99999556]
["bitfinex","ETHUSD",1725905970023,1.14509107,2339.3,2338.7,0.08550528]
["bitfinex","ETHUSD",1725905970193,1.14509107,2339.3,2338.4,5.0]
["bitfinex","ETHUSD",1725905970194,1.14509107,2339.3,2338.5,0.0855054]
["bitfinex","ETHUSD",1725905970389,0.08537934,2339.3,2338.5,0.0855054]
["bitfinex","ETHUSD",1725905971089,0.08537934,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725905972204,0.08537934,2339.3,2338.5,0.08550558]
["bitfinex","ETHUSD",1725905974193,0.08537934,2339.3,2338.3,3.26355163]
["bitfinex","ETHUSD",1725905974391,9.9883,2339.2,2338.4,0.08551354]
["bitfinex","ETHUSD",1725905974627,0.08537934,2339.1,2338.4,1.36794006]
["bitfinex","ETHUSD",1725905975008,9.9883,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1725905975318,8.14823793,2339.5,2338.6,0.08550541]
["bitfinex","ETHUSD",1725905975522,17.1483,2339.5,2338.7,9.9882]
["bitfinex","ETHUSD",1725905975839,17.1483,2339.5,2338.8,3.08549811]
["bitfinex","ETHUSD",1725905975994,17.1483,2339.5,2338.9,1.08152642]
["bitfinex","ETHUSD",1725905976192,9.9883,2339.5,2339.0,0.08549517]
["bitfinex","ETHUSD",1725905977589,0.08537934,2339.4,2339.0,0.08549517]
["bitfinex","ETHUSD",1725905977791,9.9883,2339.3,2338.1,11.9882]
["bitfinex","ETHUSD",1725905978038,0.08537934,2339.4,2338.1,11.9882]
["bitfinex","ETHUSD",1725905978039,1.09274727,2339.2,2338.2,0.08551754]
["bitfinex","ETHUSD",1725905978197,9.9883,2339.1,2338.2,0.08551754]
["bitfinex","ETHUSD",1725905978397,0.08537934,2339.0,2338.2,0.08551754]
["bitfinex","ETHUSD",1725905979034,0.08537934,2339.0,2338.2,3.08551754]
["bitfinex","ETHUSD",1725905979241,0.08537934,2339.0,2338.3,0.08551973]
["bitfinex","ETHUSD",1725905979414,0.08537934,2339.0,2338.3,1.5928917]
["bitfinex","ETHUSD",1725905979756,3.54265292,2338.7,2337.5,3.32010201]
["bitfinex","ETHUSD",1725905980041,10.07367934,2338.6,2337.5,2.0]
["bitfinex","ETHUSD",1725905981011,10.07367934,2338.6,2337.6,0.0855424]
["bitfinex","ETHUSD",1725905981238,1.36163323,2338.5,2337.6,0.0855424]
["bitfinex","ETHUSD",1725905981439,0.08537934,2338.4,2337.6,0.0855424]
["bitfinex","ETHUSD",1725905981759,0.08537934,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725905982102,9.0031,2338.3,2337.5,2.0]
["bitfinex","ETHUSD",1725905982413,0.08537934,2338.2,2337.4,3.0]
["bitfinex","ETHUSD",1725905982613,9.0031,2338.1,2337.1,3.0]
["bitfinex","ETHUSD",1725905982816,0.08537934,2338.0,2337.1,3.0]
["bitfinex","ETHUSD",1725905983504,0.08537934,2338.0,2337.0,9.7377]
["bitfinex","ETHUSD",1725905983726,9.0031,2337.9,2337.0,9.7377]
["bitfinex","ETHUSD",1725905983911,0.08537934,2337.8,2337.0,9.7377]
["bitfinex","ETHUSD",1725905984128,0.08537934,2337.8,2337.1,1.17377]
["bitfinex","ETHUSD",1725905984507,9.0031,2338.2,2337.5,2.0]
["bitfinex","ETHUSD",1725905984846,9.0031,2338.2,2337.6,0.08554235]
["bitfinex","ETHUSD",1725905985534,9.0031,2338.2,2337.6,3.08554235]
["bitfinex","ETHUSD",1725905985735,9.0031,2338.2,2337.7,0.50855423]
["bitfinex","ETHUSD",1725905985936,9.0031,2338.2,2337.6,3.08554235]
["bitfinex","ETHUSD",1725905986375,0.08537934,2338.1,2337.6,0.08554235]
["bitfinex","ETHUSD",1725905986735,0.08537934,2338.1,2337.5,0.08554722]
["bitfinex","ETHUSD",1725905987163,0.08537934,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1725905987537,0.08537934,2338.1,2337.2,3.08555383]
["bitfinex","ETHUSD",1725905987738,0.08537934,2338.1,2337.3,0.71148621]
["bitfinex","ETHUSD",1725905988775,0.08537934,2338.1,2337.3,0.71148622]
["bitfinex","ETHUSD",1725905988977,3.54265292,2338.6,2337.3,0.71148622]
["bitfinex","ETHUSD",1725905988978,9.8725,2338.0,2337.3,0.71148622]
["bitfinex","ETHUSD",1725905989139,0.08537934,2337.9,2337.3,0.71148622]
["bitfinex","ETHUSD",1725905992764,0.08537934,2337.9,2337.3,0.62593238]
["bitfinex","ETHUSD",1725905993336,0.08537934,2337.9,2337.3,0.71148952]
["bitfinex","ETHUSD",1725905993535,0.08537934,2337.9,2337.3,0.62593238]
["bitfinex","ETHUSD",1725905993763,0.08537934,2337.9,2337.3,0.71148952]
["bitfinex","ETHUSD",1725905993974,0.08537934,2337.9,2337.4,0.37114895]
["bitfinex","ETHUSD",1725905995732,17.0325,2338.3,2337.6,2.0]
["bitfinex","ETHUSD",1725905995988,7.16,2338.3,2337.9,11.4149]
["bitfinex","ETHUSD",1725905996189,7.16,2338.6,2338.0,4.72901792]
["bitfinex","ETHUSD",1725905996344,0.08537934,2338.5,2338.0,4.09349147]
["bitfinex","ETHUSD",1725905996687,9.8725,2338.5,2338.0,4.17901244]
["bitfinex","ETHUSD",1725905996991,9.8725,2338.5,2338.0,3.08552097]
["bitfinex","ETHUSD",1725905997285,9.8725,2338.5,2338.0,0.08552097]
["bitfinex","ETHUSD",1725905998059,7.16,2338.6,2338.0,0.08552097]
["bitfinex","ETHUSD",1725905998445,0.08537934,2338.5,2338.0,0.08552097]
["bitfinex","ETHUSD",1725905998640,9.8725,2338.4,2337.8,0.08553259]
["bitfinex","ETHUSD",1725905998846,9.8725,2338.4,2337.8,1.53557585]
["bitfinex","ETHUSD",1725905999473,0.08537934,2338.3,2337.8,0.08553259]
["bitfinex","ETHUSD",1725905999692,9.8725,2338.4,2337.8,0.08553259]
["bitfinex","ETHUSD",1725906000290,7.16,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725906000522,7.16,2338.6,2338.2,0.08552101]
["bitfinex","ETHUSD",1725906001106,7.16,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725906001282,7.16,2338.6,2338.1,2.58552459]
["bitfinex","ETHUSD",1725906001615,7.16,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1725906002330,7.16,2338.6,2338.3,0.08552104]
["bitfinex","ETHUSD",1725906002484,7.16,2339.0,2338.5,2.0]
["bitfinex","ETHUSD",1725906002676,9.87807934,2339.3,2338.6,0.34050783]
["bitfinex","ETHUSD",1725906002908,0.08537934,2339.2,2338.6,0.34050783]
["bitfinex","ETHUSD",1725906003495,0.08537934,2339.2,2337.6,1.78320403]
["bitfinex","ETHUSD",1725906003496,9.7927,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1725906003728,0.08537934,2339.0,2338.1,2.5]
["bitfinex","ETHUSD",1725906003881,9.7927,2338.9,2337.5,3.76589841]
["bitfinex","ETHUSD",1725906004082,9.6236,2338.7,2337.6,0.5884019]
["bitfinex","ETHUSD",1725906004281,0.08537934,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725906004483,7.16,2338.8,2338.1,9.4504]
["bitfinex","ETHUSD",1725906004711,9.6236,2338.9,2338.2,2.08552135]
["bitfinex","ETHUSD",1725906005025,7.16,2339.1,2338.3,1.23910867]
["bitfinex","ETHUSD",1725906005523,7.16,2339.1,2338.4,9.4504]
["bitfinex","ETHUSD",1725906005822,7.16,2339.4,2338.6,2.0]
["bitfinex","ETHUSD",1725906006135,12.42,2339.7,2338.6,2.0]
["bitfinex","ETHUSD",1725906006136,16.86897934,2339.6,2338.7,0.08549822]
["bitfinex","ETHUSD",1725906006425,16.86897934,2339.6,2338.8,9.4504]
["bitfinex","ETHUSD",1725906006640,16.86897934,2339.6,2338.9,4.09408593]
["bitfinex","ETHUSD",1725906007378,9.6236,2339.5,2338.4,9.4504]
["bitfinex","ETHUSD",1725906007619,9.6236,2339.3,2338.5,3.0]
["bitfinex","ETHUSD",1725906007844,0.08537934,2339.2,2338.4,3.08551707]
["bitfinex","ETHUSD",1725906009622,9.6236,2339.3,2338.5,9.9956]
["bitfinex","ETHUSD",1725906009921,9.6236,2339.3,2338.6,5.0855046]
["bitfinex","ETHUSD",1725906010079,9.6236,2339.3,2338.7,1.50811046]
["bitfinex","ETHUSD",1725906010279,16.8269,2339.6,2338.8,0.08550206]
["bitfinex","ETHUSD",1725906010894,0.08537934,2339.5,2338.8,0.08550206]
["bitfinex","ETHUSD",1725906011621,7.16,2339.6,2338.9,12.5497]
["bitfinex","ETHUSD",1725906011821,7.16,2339.6,2339.0,3.68812548]
["bitfinex","ETHUSD",1725906012426,0.08537934,2339.5,2339.0,3.08548528]
["bitfinex","ETHUSD",1725906012580,0.08537934,2339.5,2339.0,0.08548528]
["bitfinex","ETHUSD",1725906014009,9.6466,2339.4,2338.8,0.08549701]
["bitfinex","ETHUSD",1725906014401,0.08537934,2339.3,2338.7,3.08549995]
["bitfinex","ETHUSD",1725906015188,0.08537934,2339.3,2338.7,0.08549995]
["bitfinex","ETHUSD",1725906015527,1.05857727,2339.3,2338.5,2.0]
["bitfinex","ETHUSD",1725906015824,0.08537934,2339.2,2338.6,0.08550947]
["bitfinex","ETHUSD",1725906016122,0.08537934,2339.2,2338.4,0.08551167]
["bitfinex","ETHUSD",1725906017443,0.08537934,2339.2,2338.3,9.0887]
["bitfinex","ETHUSD",1725906017734,0.08537934,2339.2,2338.4,3.0]
["bitfinex","ETHUSD",1725906017889,1.15589707,2339.2,2338.4,4.20887]
["bitfinex","ETHUSD",1725906018086,0.08537934,2339.2,2338.5,0.08552006]
["bitfinex","ETHUSD",1725906018328,0.08537934,2339.3,2338.5,0.08552006]
["bitfinex","ETHUSD",1725906021133,9.6466,2339.4,2338.7,2.0]
["bitfinex","ETHUSD",1725906021291,9.6466,2339.4,2338.8,0.08550036]
["bitfinex","ETHUSD",1725906022535,7.16,2339.6,2339.0,2.0]
["bitfinex","ETHUSD",1725906022536,16.2215,2339.6,2339.0,2.0]
["bitfinex","ETHUSD",1725906022824,16.2215,2339.6,2339.1,0.0854876]
["bitfinex","ETHUSD",1725906023028,12.42,2340.1,2339.1,0.59403636]
["bitfinex","ETHUSD",1725906023029,9.7407,2339.9,2339.1,0.59403636]
["bitfinex","ETHUSD",1725906023332,0.08537934,2339.8,2339.1,3.59403636]
["bitfinex","ETHUSD",1725906023954,9.7407,2339.9,2339.1,3.59403636]
["bitfinex","ETHUSD",1725906024157,9.7407,2339.9,2339.3,11.5551]
["bitfinex","ETHUSD",1725906024447,7.16,2340.0,2339.4,3.08547408]
["bitfinex","ETHUSD",1725906024598,7.16,2340.0,2339.5,1.46405741]
["bitfinex","ETHUSD",1725906024798,7.16,2340.0,2339.6,0.0854741]
["bitfinex","ETHUSD",1725906025133,0.08537934,2340.1,2339.4,3.08547411]
["bitfinex","ETHUSD",1725906025335,9.5495,2340.0,2339.4,3.0]
["bitfinex","ETHUSD",1725906025491,9.5495,2340.0,2339.1,3.50854876]
["bitfinex","ETHUSD",1725906025492,0.08537934,2339.9,2339.1,3.50854876]
["bitfinex","ETHUSD",1725906025697,0.08537934,2339.9,2339.2,1.41784254]
["bitfinex","ETHUSD",1725906028222,0.08537934,2339.9,2339.2,3.41783376]
["bitfinex","ETHUSD",1725906028531,0.08537934,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725906029042,0.08537934,2339.9,2339.2,1.33235488]
["bitfinex","ETHUSD",1725906029344,0.08537934,2339.9,2339.2,0.08548768]
["bitfinex","ETHUSD",1725906029841,0.08537934,2339.9,2339.1,3.50854876]
["bitfinex","ETHUSD",1725906031234,0.08537934,2339.9,2339.2,0.08548768]
["bitfinex","ETHUSD",1725906031737,0.07641353,2339.8,2339.2,0.08548768]
["bitfinex","ETHUSD",1725906031943,9.5062,2339.6,2338.3,11.021]
["bitfinex","ETHUSD",1725906032148,9.5062,2339.2,2338.1,9.021]
["bitfinex","ETHUSD",1725906032295,9.5062,2339.2,2337.7,0.89160201]
["bitfinex","ETHUSD",1725906032296,2.87907437,2338.9,2337.7,11.021]
["bitfinex","ETHUSD",1725906032502,9.59157934,2338.8,2338.0,2.0]
["bitfinex","ETHUSD",1725906032696,9.58053862,2338.8,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906033912,0.07433862,2338.8,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906034267,9.5062,2338.7,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906034474,0.08537934,2338.6,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906034775,0.07380036,2338.6,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906035150,7.24537934,2338.9,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906035332,0.07384849,2338.5,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906035659,7.24537934,2338.9,2338.1,0.08552241]
["bitfinex","ETHUSD",1725906035864,7.24537934,2338.9,2338.1,0.63692465]
["bitfinex","ETHUSD",1725906036022,0.07401349,2338.8,2338.1,3.63692465]
["bitfinex","ETHUSD",1725906036573,0.15939283,2338.8,2338.1,3.55140224]
["bitfinex","ETHUSD",1725906036859,0.15939283,2338.8,2338.1,3.08552358]
["bitfinex","ETHUSD",1725906037164,0.07401349,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1725906037368,0.07401349,2338.8,2338.3,0.08552119]
["bitfinex","ETHUSD",1725906037527,0.07401349,2338.8,2338.1,0.0855212]
["bitfinex","ETHUSD",1725906037870,12.47065371,2338.7,2337.5,3.76569044]
["bitfinex","ETHUSD",1725906038061,1.25446672,2338.6,2337.6,2.32182925]
["bitfinex","ETHUSD",1725906038274,1.25446672,2338.6,2337.2,0.89160201]
["bitfinex","ETHUSD",1725906038275,9.085,2338.4,2337.2,2.0]
["bitfinex","ETHUSD",1725906038420,0.08537934,2338.3,2337.3,0.08555337]
["bitfinex","ETHUSD",1725906038620,0.07301467,2338.2,2337.3,0.08555337]
["bitfinex","ETHUSD",1725906038853,0.15839401,2338.2,2337.3,0.08555337]
["bitfinex","ETHUSD",1725906039175,0.15839401,2338.2,2337.5,2.0]
["bitfinex","ETHUSD",1725906039319,0.15839401,2338.2,2337.6,0.08554503]
["bitfinex","ETHUSD",1725906039525,0.07301467,2338.2,2337.6,0.08554503]
["bitfinex","ETHUSD",1725906039726,9.085,2338.4,2337.6,1.24265953]
["bitfinex","ETHUSD",1725906039942,0.07251785,2338.1,2337.6,1.24265953]
["bitfinex","ETHUSD",1725906040220,9.085,2338.4,2337.6,1.24265953]
["bitfinex","ETHUSD",1725906040474,9.085,2338.4,2337.6,4.24265953]
["bitfinex","ETHUSD",1725906040475,0.07272106,2338.3,2337.6,4.24265953]
["bitfinex","ETHUSD",1725906041223,0.1581004,2338.3,2337.6,4.24265953]
["bitfinex","ETHUSD",1725906041569,0.1581004,2338.3,2337.7,1.57282595]
["bitfinex","ETHUSD",1725906041787,0.1581004,2338.3,2337.8,0.08553739]
["bitfinex","ETHUSD",1725906042650,0.07272106,2338.3,2337.8,0.08553739]
["bitfinex","ETHUSD",1725906043237,0.07272106,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725906043442,17.0503,2338.7,2338.2,0.08553039]
["bitfinex","ETHUSD",1725906043682,0.07122325,2338.6,2338.2,0.08553039]
["bitfinex","ETHUSD",1725906044786,0.07122325,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725906044993,0.07122325,2338.6,2338.2,1.23879315]
["bitfinex","ETHUSD",1725906045195,0.07122325,2338.6,2338.3,0.08552315]
["bitfinex","ETHUSD",1725906046598,7.16,2339.1,2338.3,0.08552315]
["bitfinex","ETHUSD",1725906046599,17.23117934,2339.1,2338.3,0.08552315]
["bitfinex","ETHUSD",1725906046900,10.07117934,2339.1,2338.3,0.08552315]
["bitfinex","ETHUSD",1725906047097,0.06991681,2339.0,2338.3,0.62377]
["bitfinex","ETHUSD",1725906047698,0.15529615,2339.0,2338.3,0.62377]
["bitfinex","ETHUSD",1725906048157,9.9858,2338.9,2338.2,3.0]
["bitfinex","ETHUSD",1725906048363,0.08537934,2338.8,2338.1,2.08552377]
["bitfinex","ETHUSD",1725906048561,0.15498415,2338.8,2338.2,0.08552326]
["bitfinex","ETHUSD",1725906049424,0.06960481,2338.8,2338.2,0.08552326]
["bitfinex","ETHUSD",1725906049590,0.15498415,2338.8,2338.2,0.08552326]
["bitfinex","ETHUSD",1725906050339,0.06960481,2338.8,2338.2,0.08552326]
["bitfinex","ETHUSD",1725906050480,0.06960481,2338.8,2338.2,4.19431559]
["bitfinex","ETHUSD",1725906050678,0.06960481,2338.8,2338.3,0.08551405]
["bitfinex","ETHUSD",1725906053738,0.06960481,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1725906054032,0.06960481,2338.8,2338.6,0.08550874]
["bitfinex","ETHUSD",1725906054327,0.06960481,2338.8,2338.6,0.34905961]
["bitfinex","ETHUSD",1725906055941,7.16,2339.3,2338.8,2.0]
["bitfinex","ETHUSD",1725906056225,9.6312,2339.4,2338.8,2.0]
["bitfinex","ETHUSD",1725906056226,9.6312,2339.4,2338.9,0.08549429]
["bitfinex","ETHUSD",1725906056429,16.7912,2339.7,2338.9,0.08549429]
["bitfinex","ETHUSD",1725906058314,0.08537934,2339.6,2338.9,0.08549429]
["bitfinex","ETHUSD",1725906058717,16.7912,2339.7,2338.9,0.08549429]
["bitfinex","ETHUSD",1725906059544,0.08537934,2339.6,2338.8,2.0]
["bitfinex","ETHUSD",1725906059717,12.20627437,2339.5,2338.6,0.26355087]
["bitfinex","ETHUSD",1725906059922,0.08537934,2339.4,2338.7,0.08550868]
["bitfinex","ETHUSD",1725906060119,0.08537934,2339.4,2338.7,9.09550868]
["bitfinex","ETHUSD",1725906060363,0.08537934,2339.4,2338.8,0.08549952]
["bitfinex","ETHUSD",1725906060796,9.3832,2339.3,2338.5,2.0]
["bitfinex","ETHUSD",1725906060951,1.03223727,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1725906061277,0.08537934,2339.2,2338.6,0.08550872]
["bitfinex","ETHUSD",1725906061783,9.3832,2339.3,2338.6,0.08550872]
["bitfinex","ETHUSD",1725906062472,0.08537934,2339.2,2338.6,0.08550872]
["bitfinex","ETHUSD",1725906063753,0.06339753,2339.1,2338.5,5.0]
["bitfinex","ETHUSD",1725906063933,0.06339753,2339.1,2338.2,3.10879233]
["bitfinex","ETHUSD",1725906064276,9.6659,2339.0,2338.3,1.34220542]
["bitfinex","ETHUSD",1725906064503,0.06217701,2338.9,2338.3,1.34220542]
["bitfinex","ETHUSD",1725906064649,0.14755635,2338.9,2338.3,1.34220542]
["bitfinex","ETHUSD",1725906065457,0.14755635,2338.9,2338.3,4.34220542]
["bitfinex","ETHUSD",1725906065667,0.14755635,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1725906065878,0.14755635,2338.9,2338.5,0.08551615]
["bitfinex","ETHUSD",1725906066665,0.06217701,2338.9,2338.5,0.08551615]
["bitfinex","ETHUSD",1725906066861,0.06217701,2338.9,2338.6,9.5504]
["bitfinex","ETHUSD",1725906067201,17.0551,2339.3,2338.7,4.24909412]
["bitfinex","ETHUSD",1725906067202,7.16,2339.3,2338.7,4.24909412]
["bitfinex","ETHUSD",1725906067491,9.7816,2339.5,2338.8,0.0855036]
["bitfinex","ETHUSD",1725906067986,7.16,2339.6,2338.9,2.0]
["bitfinex","ETHUSD",1725906068294,9.7816,2339.8,2339.0,0.08549249]
["bitfinex","ETHUSD",1725906068626,0.08537934,2339.7,2339.0,0.08549249]
["bitfinex","ETHUSD",1725906069189,9.7816,2339.8,2339.0,0.08549249]
["bitfinex","ETHUSD",1725906069392,0.08537934,2339.7,2339.0,9.15179249]
["bitfinex","ETHUSD",1725906069702,0.08537934,2339.7,2339.1,3.84406195]
["bitfinex","ETHUSD",1725906069862,9.7816,2339.8,2339.2,0.08548859]
["bitfinex","ETHUSD",1725906070069,0.08537934,2339.7,2339.2,0.08548859]
["bitfinex","ETHUSD",1725906070660,9.7816,2339.8,2339.2,0.08548859]
["bitfinex","ETHUSD",1725906071296,0.08537934,2339.7,2339.2,0.08548859]
["bitfinex","ETHUSD",1725906071591,0.08537934,2339.7,2339.2,1.34217782]
["bitfinex","ETHUSD",1725906073306,0.08537934,2339.7,2339.2,1.25668923]
["bitfinex","ETHUSD",1725906073511,0.08537934,2339.7,2339.0,3.08549026]
["bitfinex","ETHUSD",1725906073856,0.08537934,2339.7,2339.0,0.08549026]
["bitfinex","ETHUSD",1725906076391,9.7816,2339.8,2339.0,0.08549026]
["bitfinex","ETHUSD",1725906078487,7.16,2339.9,2339.4,2.0]
["bitfinex","ETHUSD",1725906078686,0.05749058,2339.8,2339.5,0.08547405]
["bitfinex","ETHUSD",1725906079074,9.1363,2340.1,2339.5,0.08547405]
["bitfinex","ETHUSD",1725906079596,0.05776552,2340.0,2339.5,0.08547405]
["bitfinex","ETHUSD",1725906080854,0.05776552,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1725906081596,0.05776552,2340.0,2339.5,0.08547045]
["bitfinex","ETHUSD",1725906082100,0.05776552,2340.0,2339.7,2.0]
["bitfinex","ETHUSD",1725906082302,7.16,2340.3,2339.8,0.08546345]
["bitfinex","ETHUSD",1725906082464,9.7017,2340.4,2339.8,0.59400979]
["bitfinex","ETHUSD",1725906082465,0.05569322,2339.9,2339.8,0.59400979]
["bitfinex","ETHUSD",1725906082663,9.7017,2340.4,2339.8,3.59400979]
["bitfinex","ETHUSD",1725906082964,0.05631509,2340.3,2339.8,3.59400979]
["bitfinex","ETHUSD",1725906083914,0.14169443,2340.3,2339.8,3.50854634]
["bitfinex","ETHUSD",1725906084119,0.14169443,2340.3,2339.8,3.0]
["bitfinex","ETHUSD",1725906084267,0.14169443,2340.3,2339.7,2.08546348]
["bitfinex","ETHUSD",1725906084606,0.14169443,2340.3,2339.6,3.0]
["bitfinex","ETHUSD",1725906084607,2.87907437,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725906084762,0.14169443,2340.3,2338.6,9.5836]
["bitfinex","ETHUSD",1725906084763,2.87907437,2339.7,2338.6,9.5836]
["bitfinex","ETHUSD",1725906084968,2.87907437,2339.5,2338.7,0.08550535]
["bitfinex","ETHUSD",1725906085200,9.1391,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725906085378,0.08537934,2339.2,2338.5,0.08550706]
["bitfinex","ETHUSD",1725906085574,0.14052256,2339.2,2338.5,0.08550706]
["bitfinex","ETHUSD",1725906086994,0.05514322,2339.2,2338.5,0.08550706]
["bitfinex","ETHUSD",1725906087722,0.14052256,2339.2,2338.5,0.08550706]
["bitfinex","ETHUSD",1725906087920,0.05514322,2339.2,2338.5,1.52597777]
["bitfinex","ETHUSD",1725906088094,0.05514322,2339.2,2338.5,4.52597777]
["bitfinex","ETHUSD",1725906094073,0.14052256,2339.2,2338.5,4.52597777]
["bitfinex","ETHUSD",1725906095271,0.05514322,2339.2,2338.5,4.52597777]
["bitfinex","ETHUSD",1725906095647,0.14052256,2339.2,2338.5,4.52597777]
["bitfinex","ETHUSD",1725906095853,0.14052256,2339.2,2338.6,0.65259778]
["bitfinex","ETHUSD",1725906096154,0.05514322,2339.2,2338.7,0.08550716]
["bitfinex","ETHUSD",1725906096468,0.14052256,2339.2,2338.7,0.08550716]
["bitfinex","ETHUSD",1725906096791,0.14052256,2339.2,2338.4,0.08551453]
["bitfinex","ETHUSD",1725906096792,9.2432,2339.1,2338.4,0.08551453]
["bitfinex","ETHUSD",1725906097002,9.29462816,2339.1,2338.5,2.0]
["bitfinex","ETHUSD",1725906097155,9.29462816,2339.1,2338.6,0.08550931]
["bitfinex","ETHUSD",1725906097750,9.29462816,2339.1,2338.6,3.08550931]
["bitfinex","ETHUSD",1725906097955,9.29462816,2339.1,2338.7,1.41465093]
["bitfinex","ETHUSD",1725906098155,9.29462816,2339.1,2338.6,3.08550931]
["bitfinex","ETHUSD",1725906098356,9.29462816,2339.1,2338.6,0.08550931]
["bitfinex","ETHUSD",1725906099017,9.29462816,2339.1,2338.4,0.08550935]
["bitfinex","ETHUSD",1725906099018,0.08537934,2339.0,2338.4,0.08550935]
["bitfinex","ETHUSD",1725906099155,0.08537934,2339.0,2338.3,0.08551896]
["bitfinex","ETHUSD",1725906099352,9.06806214,2338.9,2338.3,0.08551895]
["bitfinex","ETHUSD",1725906099604,9.06806214,2338.9,2338.3,3.59407085]
["bitfinex","ETHUSD",1725906099767,9.06806214,2338.9,2338.3,0.59407085]
["bitfinex","ETHUSD",1725906099971,9.06806214,2338.9,2338.3,3.59407085]
["bitfinex","ETHUSD",1725906101257,9.06806214,2338.9,2338.3,3.59406866]
["bitfinex","ETHUSD",1725906101258,0.08537934,2338.8,2338.3,3.59406866]
["bitfinex","ETHUSD",1725906101456,0.08537934,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1725906101660,0.05140289,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725906101971,0.05140289,2338.7,2338.2,2.0855229]
["bitfinex","ETHUSD",1725906102188,0.05140289,2338.7,2338.2,2.77230478]
["bitfinex","ETHUSD",1725906102375,0.05140289,2338.7,2338.3,3.08552289]
["bitfinex","ETHUSD",1725906102577,0.08537934,2338.8,2338.3,3.08552289]
["bitfinex","ETHUSD",1725906102773,0.05125925,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1725906102973,0.08537934,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1725906103192,0.05124181,2338.5,2338.3,3.0]
["bitfinex","ETHUSD",1725906103415,0.08537934,2338.8,2338.3,3.65420105]
["bitfinex","ETHUSD",1725906103625,0.05105607,2338.4,2338.3,3.65420105]
["bitfinex","ETHUSD",1725906103917,0.08537934,2338.8,2338.3,3.65420105]
["bitfinex","ETHUSD",1725906104119,0.05105607,2338.4,2338.3,3.08552286]
["bitfinex","ETHUSD",1725906104294,0.05105607,2338.4,2338.3,0.08552286]
["bitfinex","ETHUSD",1725906104491,0.08537934,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725906105018,0.05143773,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725906105416,0.05143773,2338.7,2337.9,9.2101]
["bitfinex","ETHUSD",1725906105417,9.003,2338.6,2337.9,1.78159836]
["bitfinex","ETHUSD",1725906105620,0.99082311,2338.5,2337.8,2.0]
["bitfinex","ETHUSD",1725906106007,0.99082311,2338.5,2337.7,1.78159836]
["bitfinex","ETHUSD",1725906106008,9.05425933,2338.4,2337.6,1.78159836]
["bitfinex","ETHUSD",1725906106329,9.05425933,2338.4,2337.3,9.2897]
["bitfinex","ETHUSD",1725906106330,9.003,2338.2,2337.3,9.2897]
["bitfinex","ETHUSD",1725906106527,0.08537934,2338.1,2337.5,2.0]
["bitfinex","ETHUSD",1725906106678,0.1363971,2338.1,2337.5,2.0]
["bitfinex","ETHUSD",1725906106875,0.1363971,2338.1,2337.2,3.78119229]
["bitfinex","ETHUSD",1725906107075,9.003,2338.0,2337.0,2.6727943]
["bitfinex","ETHUSD",1725906107308,2.87907437,2338.3,2337.1,1.43909943]
["bitfinex","ETHUSD",1725906107309,9.003,2337.8,2337.1,1.43909943]
["bitfinex","ETHUSD",1725906107489,2.87907437,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725906107691,11.88207437,2337.3,2336.5,2.0]
["bitfinex","ETHUSD",1725906107922,0.08537934,2337.2,2336.4,2.0]
["bitfinex","ETHUSD",1725906108912,0.04855482,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725906109079,0.04855482,2337.1,2336.5,0.08558604]
["bitfinex","ETHUSD",1725906109519,0.08537934,2337.2,2336.5,0.08558604]
["bitfinex","ETHUSD",1725906109715,0.04855482,2337.1,2336.5,0.08558604]
["bitfinex","ETHUSD",1725906110204,0.04855482,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725906110527,0.04855482,2337.1,2336.5,0.08558502]
["bitfinex","ETHUSD",1725906110989,0.04855482,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725906111189,0.04855482,2337.1,2336.2,0.08557959]
["bitfinex","ETHUSD",1725906111401,0.08537934,2337.2,2336.2,1.49655755]
["bitfinex","ETHUSD",1725906111690,0.08537934,2337.2,2336.3,0.08559337]
["bitfinex","ETHUSD",1725906112092,0.04814077,2337.1,2336.3,0.08559337]
["bitfinex","ETHUSD",1725906112949,0.04814077,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725906113101,0.04814077,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725906113294,9.003,2337.3,2336.9,0.08557188]
["bitfinex","ETHUSD",1725906113690,0.04659198,2337.2,2336.9,0.08557188]
["bitfinex","ETHUSD",1725906114089,9.003,2337.3,2336.7,3.0]
["bitfinex","ETHUSD",1725906114433,0.1319954,2337.2,2336.5,2.08558071]
["bitfinex","ETHUSD",1725906114839,9.1741,2337.1,2336.3,0.0855908]
["bitfinex","ETHUSD",1725906114989,0.08537934,2337.0,2336.3,0.0855908]
["bitfinex","ETHUSD",1725906115194,0.08537934,2337.0,2336.2,2.0]
["bitfinex","ETHUSD",1725906115392,9.22039161,2336.9,2335.9,2.0]
["bitfinex","ETHUSD",1725906115638,9.22039161,2336.9,2336.0,0.32844889]
["bitfinex","ETHUSD",1725906115639,9.0251,2336.7,2336.0,0.32844889]
["bitfinex","ETHUSD",1725906115968,9.0251,2336.7,2335.5,0.117871]
["bitfinex","ETHUSD",1725906115969,0.08537934,2336.6,2335.6,2.0]
["bitfinex","ETHUSD",1725906116122,0.13207957,2336.6,2335.7,0.08560825]
["bitfinex","ETHUSD",1725906118226,0.04670023,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1725906118535,16.1851,2336.7,2336.1,0.08559835]
["bitfinex","ETHUSD",1725906118743,9.0251,2336.7,2336.1,0.59415819]
["bitfinex","ETHUSD",1725906118948,9.0251,2336.7,2336.1,3.59415819]
["bitfinex","ETHUSD",1725906118949,0.04544705,2336.6,2336.1,3.59415819]
["bitfinex","ETHUSD",1725906120441,0.13082639,2336.6,2336.1,3.59415819]
["bitfinex","ETHUSD",1725906120790,0.04544705,2336.6,2336.1,3.59415819]
["bitfinex","ETHUSD",1725906120994,0.04544705,2336.6,2336.2,0.55941582]
["bitfinex","ETHUSD",1725906121199,0.13082639,2336.6,2336.2,0.55941582]
["bitfinex","ETHUSD",1725906121521,0.13082639,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1725906121736,9.7739,2336.5,2335.8,0.08561104]
["bitfinex","ETHUSD",1725906122039,0.13062289,2336.4,2335.7,2.08561391]
["bitfinex","ETHUSD",1725906122211,0.13062289,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1725906123434,0.13062289,2336.4,2335.8,0.08561758]
["bitfinex","ETHUSD",1725906124335,0.13062289,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1725906124336,1.12107518,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1725906124537,9.7627,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906124698,0.08537934,2336.2,2335.5,0.117871]
["bitfinex","ETHUSD",1725906124896,0.13033506,2336.2,2335.5,0.20349421]
["bitfinex","ETHUSD",1725906125122,9.7627,2336.3,2335.5,0.20349421]
["bitfinex","ETHUSD",1725906125444,0.04366791,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1725906125601,0.04366791,2336.2,2335.8,0.08561211]
["bitfinex","ETHUSD",1725906125803,9.7627,2336.3,2335.8,0.08561211]
["bitfinex","ETHUSD",1725906126031,0.04360828,2336.1,2335.8,0.08561211]
["bitfinex","ETHUSD",1725906126199,9.7627,2336.3,2335.8,0.08561211]
["bitfinex","ETHUSD",1725906126200,0.04366791,2336.2,2335.8,0.08561211]
["bitfinex","ETHUSD",1725906126401,0.04184215,2336.0,2335.8,0.59417332]
["bitfinex","ETHUSD",1725906126600,9.7627,2336.3,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906126794,0.04174035,2335.9,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906127001,9.7627,2336.3,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906127341,0.04174035,2335.9,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906127497,9.7627,2336.3,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906127698,0.04182465,2335.9,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906127906,9.7627,2336.3,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906128106,0.04182465,2335.9,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906128312,9.7627,2336.3,2335.8,3.59417332]
["bitfinex","ETHUSD",1725906128552,9.7627,2336.3,2335.9,0.55941733]
["bitfinex","ETHUSD",1725906128709,7.16,2336.5,2336.0,0.08560626]
["bitfinex","ETHUSD",1725906129003,9.1495,2336.6,2336.0,0.08560626]
["bitfinex","ETHUSD",1725906131147,9.1495,2336.6,2335.9,0.55941733]
["bitfinex","ETHUSD",1725906131325,9.1495,2336.6,2335.4,2.0]
["bitfinex","ETHUSD",1725906131326,9.1495,2336.6,2335.5,3.117871]
["bitfinex","ETHUSD",1725906131644,9.1495,2336.6,2335.6,3.0]
["bitfinex","ETHUSD",1725906131846,9.1495,2336.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906132642,9.1495,2336.4,2335.5,0.117871]
["bitfinex","ETHUSD",1725906133046,0.04218114,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906133356,9.1495,2336.2,2335.5,0.117871]
["bitfinex","ETHUSD",1725906133505,9.1495,2336.2,2335.5,0.20349178]
["bitfinex","ETHUSD",1725906133840,0.04195946,2336.1,2335.5,0.42384096]
["bitfinex","ETHUSD",1725906135620,9.1495,2336.0,2335.5,0.33822018]
["bitfinex","ETHUSD",1725906135831,9.19121678,2336.0,2335.5,0.117871]
["bitfinex","ETHUSD",1725906137009,0.04171678,2336.0,2335.5,0.117871]
["bitfinex","ETHUSD",1725906137205,9.1495,2336.3,2335.5,0.20349018]
["bitfinex","ETHUSD",1725906137452,0.04111996,2335.9,2335.5,0.20349018]
["bitfinex","ETHUSD",1725906137649,9.1495,2336.3,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906137810,0.04085481,2335.8,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906138011,9.1495,2336.3,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906138208,0.04081083,2335.7,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906138526,9.1495,2336.3,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906139053,0.04131988,2336.2,2335.5,0.4238392]
["bitfinex","ETHUSD",1725906139415,0.04131988,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1725906139613,0.04131988,2336.2,2335.8,0.08561252]
["bitfinex","ETHUSD",1725906139880,9.1495,2336.3,2335.8,0.59417377]
["bitfinex","ETHUSD",1725906140034,0.04122291,2336.1,2335.8,3.59417377]
["bitfinex","ETHUSD",1725906140375,9.1495,2336.3,2335.8,3.59417377]
["bitfinex","ETHUSD",1725906140666,0.04104401,2336.0,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906140829,9.1495,2336.3,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906141036,0.04098434,2335.9,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906141218,9.1495,2336.3,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906141424,0.03976572,2335.9,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906141652,9.1495,2336.3,2335.8,3.50856125]
["bitfinex","ETHUSD",1725906141959,9.1495,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906141960,0.03976572,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906142129,9.6319,2336.3,2335.5,3.117871]
["bitfinex","ETHUSD",1725906142332,0.03975303,2335.8,2335.6,0.08562058]
["bitfinex","ETHUSD",1725906142525,9.6319,2335.9,2335.6,0.08562058]
["bitfinex","ETHUSD",1725906142720,0.0396512,2335.7,2335.6,0.08562058]
["bitfinex","ETHUSD",1725906143167,9.6319,2335.9,2335.6,0.08562058]
["bitfinex","ETHUSD",1725906143665,0.03954228,2335.8,2335.6,0.08562058]
["bitfinex","ETHUSD",1725906143869,0.03954228,2335.8,2335.5,0.20349181]
["bitfinex","ETHUSD",1725906145723,0.03954228,2335.8,2335.6,0.77146329]
["bitfinex","ETHUSD",1725906145957,9.5523,2336.2,2335.5,0.20349181]
["bitfinex","ETHUSD",1725906146163,0.03803779,2335.7,2335.5,1.02384099]
["bitfinex","ETHUSD",1725906146352,9.5523,2336.2,2335.5,1.02384099]
["bitfinex","ETHUSD",1725906146734,0.03852935,2336.1,2335.5,1.02384099]
["bitfinex","ETHUSD",1725906149748,0.03852935,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1725906149949,0.03852935,2336.1,2335.8,0.08561266]
["bitfinex","ETHUSD",1725906150261,16.4335,2336.4,2335.8,1.51344393]
["bitfinex","ETHUSD",1725906150423,16.4335,2336.4,2335.8,4.51344393]
["bitfinex","ETHUSD",1725906150971,9.2735,2336.4,2335.8,4.51344393]
["bitfinex","ETHUSD",1725906151182,9.2735,2336.4,2335.9,2.96518553]
["bitfinex","ETHUSD",1725906151387,9.2735,2336.4,2336.0,4.27168085]
["bitfinex","ETHUSD",1725906151527,9.31367278,2336.4,2336.1,0.51632829]
["bitfinex","ETHUSD",1725906151730,9.2735,2336.4,2336.0,0.08560664]
["bitfinex","ETHUSD",1725906152036,9.2735,2336.4,2336.0,3.08560664]
["bitfinex","ETHUSD",1725906152239,9.2735,2336.4,2336.1,1.18706619]
["bitfinex","ETHUSD",1725906152553,9.2735,2336.4,2336.0,0.08560664]
["bitfinex","ETHUSD",1725906153578,9.2735,2336.4,2336.1,1.18806055]
["bitfinex","ETHUSD",1725906153872,9.2735,2336.4,2336.0,0.97720865]
["bitfinex","ETHUSD",1725906154076,9.2735,2336.4,2336.1,1.18805697]
["bitfinex","ETHUSD",1725906154282,9.2735,2336.4,2336.0,1.65145294]
["bitfinex","ETHUSD",1725906154283,9.2735,2336.4,2336.0,0.75985093]
["bitfinex","ETHUSD",1725906154569,9.2735,2336.4,2336.1,1.18822277]
["bitfinex","ETHUSD",1725906154775,9.2735,2336.4,2336.0,3.75985093]
["bitfinex","ETHUSD",1725906154944,9.2735,2336.4,2336.0,0.08560664]
["bitfinex","ETHUSD",1725906155286,9.2735,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1725906155287,10.20085,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1725906155466,9.7337,2336.1,2335.5,1.00947301]
["bitfinex","ETHUSD",1725906155638,9.7337,2336.1,2335.5,0.117871]
["bitfinex","ETHUSD",1725906159851,16.8937,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1725906160177,9.7337,2336.4,2335.8,3.55628738]
["bitfinex","ETHUSD",1725906160335,9.7337,2336.4,2335.9,1.1893374]
["bitfinex","ETHUSD",1725906160533,9.7337,2336.4,2336.0,0.08560494]
["bitfinex","ETHUSD",1725906161434,9.7337,2336.4,2335.9,0.08560498]
["bitfinex","ETHUSD",1725906162652,7.16,2336.7,2335.9,0.08560498]
["bitfinex","ETHUSD",1725906162875,9.7337,2336.6,2335.9,1.71581976]
["bitfinex","ETHUSD",1725906166081,9.7337,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725906168563,9.7337,2336.6,2335.8,3.08561782]
["bitfinex","ETHUSD",1725906168902,9.7337,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725906170109,9.7337,2336.6,2335.8,3.08561782]
["bitfinex","ETHUSD",1725906174936,9.7337,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725906175233,9.7999,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1725906175905,9.7499,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1725906176307,9.7499,2336.4,2335.7,5.08561142]
["bitfinex","ETHUSD",1725906176530,7.16,2336.7,2335.7,5.08561142]
["bitfinex","ETHUSD",1725906176531,7.16,2336.7,2335.8,10.28263291]
["bitfinex","ETHUSD",1725906176696,7.16,2336.7,2335.8,9.09211784]
["bitfinex","ETHUSD",1725906177035,7.16,2336.7,2335.9,4.4752046]
["bitfinex","ETHUSD",1725906177194,7.16,2336.7,2335.9,1.58461416]
["bitfinex","ETHUSD",1725906177898,2.88616252,2336.9,2335.9,0.08561132]
["bitfinex","ETHUSD",1725906177899,10.04616252,2336.9,2335.9,0.08561132]
["bitfinex","ETHUSD",1725906178335,10.04616252,2336.9,2335.8,0.08561151]
["bitfinex","ETHUSD",1725906178629,2.88616252,2336.7,2335.8,0.08561151]
["bitfinex","ETHUSD",1725906178831,9.7999,2336.6,2335.8,0.08561151]
["bitfinex","ETHUSD",1725906184128,9.7999,2336.6,2335.9,10.47651003]
["bitfinex","ETHUSD",1725906184332,7.16,2336.9,2336.0,4.1418234]
["bitfinex","ETHUSD",1725906184543,9.3046,2337.0,2336.1,4.97628627]
["bitfinex","ETHUSD",1725906184708,9.9714,2337.2,2336.3,9.7306]
["bitfinex","ETHUSD",1725906184905,9.9714,2337.2,2336.4,3.06161505]
["bitfinex","ETHUSD",1725906185131,9.9714,2337.2,2336.5,3.0]
["bitfinex","ETHUSD",1725906185336,9.9714,2337.2,2336.6,0.30855874]
["bitfinex","ETHUSD",1725906186182,9.9714,2337.2,2336.6,0.39414802]
["bitfinex","ETHUSD",1725906186340,9.1921,2337.5,2336.6,0.30855874]
["bitfinex","ETHUSD",1725906187265,9.1921,2337.5,2336.4,3.08558747]
["bitfinex","ETHUSD",1725906187551,9.4576,2337.3,2336.4,3.0]
["bitfinex","ETHUSD",1725906188054,9.4576,2337.3,2336.4,3.08559592]
["bitfinex","ETHUSD",1725906188237,9.4576,2337.3,2336.4,5.08559592]
["bitfinex","ETHUSD",1725906188407,9.4576,2337.3,2336.5,1.48161959]
["bitfinex","ETHUSD",1725906189226,9.4668,2337.8,2336.7,2.0]
["bitfinex","ETHUSD",1725906189424,9.4668,2337.8,2336.8,0.08557355]
["bitfinex","ETHUSD",1725906190360,9.4668,2337.8,2336.9,9.3165]
["bitfinex","ETHUSD",1725906190658,0.44698754,2338.6,2336.7,5.0]
["bitfinex","ETHUSD",1725906190659,9.1308,2338.3,2337.1,9.3165]
["bitfinex","ETHUSD",1725906190862,9.1308,2338.3,2337.2,3.08555632]
["bitfinex","ETHUSD",1725906191155,9.1308,2338.3,2337.3,0.08555632]
["bitfinex","ETHUSD",1725906191312,9.1308,2338.3,2337.4,9.6004]
["bitfinex","ETHUSD",1725906191516,0.91308,2338.2,2337.4,9.6004]
["bitfinex","ETHUSD",1725906192527,0.91308,2338.2,2337.2,12.0412]
["bitfinex","ETHUSD",1725906192939,16.2908,2338.3,2337.3,2.08556328]
["bitfinex","ETHUSD",1725906193125,16.2908,2338.3,2337.4,9.4468]
["bitfinex","ETHUSD",1725906194327,9.1308,2338.3,2337.4,9.4468]
["bitfinex","ETHUSD",1725906196171,9.1308,2338.3,2337.1,3.0]
["bitfinex","ETHUSD",1725906196399,9.7756,2338.1,2337.2,9.4468]
["bitfinex","ETHUSD",1725906197964,9.7756,2338.1,2337.1,3.0]
["bitfinex","ETHUSD",1725906198164,9.7756,2338.1,2337.0,3.72651106]
["bitfinex","ETHUSD",1725906199184,9.7756,2338.1,2336.9,9.4468]
["bitfinex","ETHUSD",1725906199185,9.7756,2337.9,2336.9,9.4468]
["bitfinex","ETHUSD",1725906203268,9.7756,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1725906203662,9.7756,2337.9,2336.8,0.0855767]
["bitfinex","ETHUSD",1725906203884,9.7756,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1725906205109,9.7756,2337.9,2336.6,12.7131]
["bitfinex","ETHUSD",1725906205310,10.47567625,2337.8,2336.7,1.41947196]
["bitfinex","ETHUSD",1725906205646,9.2095,2337.7,2336.7,1.41947196]
["bitfinex","ETHUSD",1725906205826,9.2095,2337.7,2336.5,3.08558657]
["bitfinex","ETHUSD",1725906206790,9.2095,2337.7,2336.4,11.7131]
["bitfinex","ETHUSD",1725906206791,9.2095,2337.5,2336.4,11.7131]
["bitfinex","ETHUSD",1725906206991,9.2095,2337.5,2336.5,0.08558883]
["bitfinex","ETHUSD",1725906208227,9.2095,2337.5,2336.5,3.08558883]
["bitfinex","ETHUSD",1725906209205,9.2095,2337.5,2336.8,9.1711]
["bitfinex","ETHUSD",1725906209406,9.2095,2337.5,2336.9,0.08557446]
["bitfinex","ETHUSD",1725906209600,9.2095,2337.5,2336.9,1.21124191]
["bitfinex","ETHUSD",1725906209787,9.2095,2337.5,2336.9,1.12566745]
["bitfinex","ETHUSD",1725906210397,9.2095,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1725906210600,9.2095,2337.5,2336.7,5.08557747]
["bitfinex","ETHUSD",1725906211317,9.2095,2337.5,2336.8,0.08557758]
["bitfinex","ETHUSD",1725906213438,9.5796,2337.8,2337.0,11.2915]
["bitfinex","ETHUSD",1725906213639,9.5796,2337.8,2337.1,1.21471309]
["bitfinex","ETHUSD",1725906214125,9.5796,2337.8,2337.1,4.21471309]
["bitfinex","ETHUSD",1725906214322,9.5796,2338.5,2337.3,2.0]
["bitfinex","ETHUSD",1725906214536,9.5796,2338.5,2337.4,9.37704288]
["bitfinex","ETHUSD",1725906214731,9.5796,2338.5,2337.4,9.2915]
["bitfinex","ETHUSD",1725906214964,9.5796,2338.5,2337.7,9.9005]
["bitfinex","ETHUSD",1725906215166,9.9941,2339.2,2337.9,2.0]
["bitfinex","ETHUSD",1725906215377,9.9941,2339.2,2338.1,9.9005]
["bitfinex","ETHUSD",1725906215671,9.9941,2339.2,2337.8,3.0]
["bitfinex","ETHUSD",1725906215672,2.88616252,2338.9,2337.8,12.9005]
["bitfinex","ETHUSD",1725906215876,10.28271625,2338.8,2337.8,13.6065428]
["bitfinex","ETHUSD",1725906216017,10.28271625,2338.8,2337.9,2.08553963]
["bitfinex","ETHUSD",1725906216018,9.9941,2338.8,2337.9,2.08553963]
["bitfinex","ETHUSD",1725906218270,9.9941,2339.0,2338.0,9.9005]
["bitfinex","ETHUSD",1725906218425,9.9941,2339.0,2338.1,3.08552315]
["bitfinex","ETHUSD",1725906218761,9.9941,2339.0,2338.2,2.0]
["bitfinex","ETHUSD",1725906218950,9.9941,2339.2,2338.3,10.49456962]
["bitfinex","ETHUSD",1725906219263,9.9941,2339.6,2338.4,3.0]
["bitfinex","ETHUSD",1725906219420,9.9941,2339.6,2338.6,9.9005]
["bitfinex","ETHUSD",1725906220628,9.9941,2339.6,2338.4,3.0]
["bitfinex","ETHUSD",1725906220829,9.9941,2339.6,2338.5,0.08551043]
["bitfinex","ETHUSD",1725906221124,2.88616252,2339.7,2337.9,0.4285]
["bitfinex","ETHUSD",1725906221125,9.9941,2339.4,2338.1,3.0]
["bitfinex","ETHUSD",1725906221333,4.17418877,2339.5,2338.0,9.9005]
["bitfinex","ETHUSD",1725906221334,9.9941,2339.2,2338.0,9.9005]
["bitfinex","ETHUSD",1725906221984,2.37327698,2339.5,2338.0,9.9005]
["bitfinex","ETHUSD",1725906221985,9.9941,2339.0,2338.0,9.9005]
["bitfinex","ETHUSD",1725906222260,9.9941,2339.0,2337.7,9.9005]
["bitfinex","ETHUSD",1725906222591,9.9941,2338.8,2337.7,9.8505]
["bitfinex","ETHUSD",1725906222930,9.9941,2338.8,2337.8,0.08554292]
["bitfinex","ETHUSD",1725906224070,9.9941,2338.8,2337.7,0.08554119]
["bitfinex","ETHUSD",1725906225431,9.9941,2338.8,2337.7,0.08554284]
["bitfinex","ETHUSD",1725906225635,1.28802625,2338.7,2337.7,3.08554284]
["bitfinex","ETHUSD",1725906225848,0.05,2338.6,2337.7,3.0]
["bitfinex","ETHUSD",1725906226042,0.05,2338.6,2337.8,0.08554107]
["bitfinex","ETHUSD",1725906226245,0.05,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725906226503,0.05,2338.6,2338.0,0.08553155]
["bitfinex","ETHUSD",1725906226900,0.05,2338.7,2338.0,0.08553155]
["bitfinex","ETHUSD",1725906227129,1.05441,2338.7,2338.0,0.08553155]
["bitfinex","ETHUSD",1725906227330,1.05441,2338.7,2337.7,3.0]
["bitfinex","ETHUSD",1725906227524,1.05441,2338.7,2337.8,0.08553753]
["bitfinex","ETHUSD",1725906229793,0.1,2338.6,2337.7,3.0]
["bitfinex","ETHUSD",1725906229991,0.1,2338.6,2337.8,0.08553931]
["bitfinex","ETHUSD",1725906230195,1.209851,2338.6,2337.8,0.08553931]
["bitfinex","ETHUSD",1725906230411,1.209851,2338.6,2337.7,3.0]
["bitfinex","ETHUSD",1725906230605,9.6573,2338.5,2337.7,3.0]
["bitfinex","ETHUSD",1725906230809,0.1,2338.4,2337.7,3.08554481]
["bitfinex","ETHUSD",1725906231349,9.6573,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1725906231540,9.6573,2338.3,2337.3,11.5808]
["bitfinex","ETHUSD",1725906231541,1.07573,2338.2,2337.4,3.08555213]
["bitfinex","ETHUSD",1725906233250,0.1,2338.2,2337.4,3.08555213]
["bitfinex","ETHUSD",1725906233435,9.6573,2338.3,2337.6,2.0]
["bitfinex","ETHUSD",1725906233639,9.6573,2338.3,2337.7,0.08554112]
["bitfinex","ETHUSD",1725906233958,9.6573,2338.8,2337.7,9.5808]
["bitfinex","ETHUSD",1725906234160,0.10692412,2338.7,2337.7,9.66633924]
["bitfinex","ETHUSD",1725906234332,1.08334653,2338.7,2337.8,1.16663392]
["bitfinex","ETHUSD",1725906234526,1.08334653,2338.7,2337.8,1.25217311]
["bitfinex","ETHUSD",1725906234730,1.08334653,2338.7,2337.8,0.08553919]
["bitfinex","ETHUSD",1725906234731,9.6573,2338.6,2337.8,0.08553919]
["bitfinex","ETHUSD",1725906234934,9.6573,2338.4,2337.7,0.08554078]
["bitfinex","ETHUSD",1725906235238,0.10692559,2338.3,2337.7,0.08554078]
["bitfinex","ETHUSD",1725906237419,9.6573,2338.6,2337.8,9.5808]
["bitfinex","ETHUSD",1725906237613,0.10692419,2338.5,2337.8,9.5808]
["bitfinex","ETHUSD",1725906237868,0.10692419,2338.5,2337.9,0.95808]
["bitfinex","ETHUSD",1725906238731,9.6573,2338.4,2337.6,3.0]
["bitfinex","ETHUSD",1725906239040,0.10693523,2338.3,2337.6,5.08554819]
["bitfinex","ETHUSD",1725906239431,9.6573,2339.0,2337.7,9.5808]
["bitfinex","ETHUSD",1725906239627,0.10692407,2338.9,2337.8,0.08553925]
["bitfinex","ETHUSD",1725906239815,9.6573,2338.8,2337.8,0.08553925]
["bitfinex","ETHUSD",1725906240017,1.08334657,2338.7,2337.8,0.08553925]
["bitfinex","ETHUSD",1725906240381,1.08334657,2338.7,2337.7,9.5808]
["bitfinex","ETHUSD",1725906240382,9.5628,2338.6,2337.7,9.5808]
["bitfinex","ETHUSD",1725906240531,1.08334657,2338.7,2337.2,2.0]
["bitfinex","ETHUSD",1725906240532,9.5628,2338.4,2337.2,2.0]
["bitfinex","ETHUSD",1725906240861,2.9931036,2338.5,2337.3,0.08555881]
["bitfinex","ETHUSD",1725906240862,9.5628,2338.2,2337.3,0.08555881]
["bitfinex","ETHUSD",1725906241043,0.10694846,2338.1,2337.3,0.08555881]
["bitfinex","ETHUSD",1725906241247,0.10694846,2338.1,2337.2,2.0]
["bitfinex","ETHUSD",1725906241248,1.07392331,2338.1,2337.2,2.0]
["bitfinex","ETHUSD",1725906241418,1.07392331,2338.1,2337.1,9.4518]
["bitfinex","ETHUSD",1725906241419,9.5628,2338.0,2337.1,9.4518]
["bitfinex","ETHUSD",1725906241762,0.10696182,2337.9,2337.1,9.4518]
["bitfinex","ETHUSD",1725906242957,0.10696182,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1725906243323,0.10696182,2337.9,2337.2,3.08556897]
["bitfinex","ETHUSD",1725906243524,1.17063549,2337.9,2337.2,3.08556897]
["bitfinex","ETHUSD",1725906245176,0.10696182,2337.9,2337.3,0.08556205]
["bitfinex","ETHUSD",1725906245396,6.86258493,2338.7,2337.3,0.08556205]
["bitfinex","ETHUSD",1725906245535,9.46303369,2338.6,2337.4,9.3096]
["bitfinex","ETHUSD",1725906245731,9.46303369,2338.6,2337.5,3.08554813]
["bitfinex","ETHUSD",1725906246532,9.3561,2338.4,2337.5,3.0]
["bitfinex","ETHUSD",1725906246735,9.3561,2338.2,2337.5,3.0]
["bitfinex","ETHUSD",1725906246974,1.05324975,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1725906247134,0.10694512,2338.1,2337.5,3.08555609]
["bitfinex","ETHUSD",1725906247579,0.10694512,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1725906247780,0.10694512,2338.1,2337.3,0.08555876]
["bitfinex","ETHUSD",1725906248140,0.10694512,2338.1,2337.2,5.08555876]
["bitfinex","ETHUSD",1725906248338,0.10694512,2338.1,2337.2,3.0]
["bitfinex","ETHUSD",1725906248339,9.7335,2338.0,2337.2,3.0]
["bitfinex","ETHUSD",1725906248543,0.10695852,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1725906250687,9.0909,2337.8,2336.9,11.6459]
["bitfinex","ETHUSD",1725906250975,0.10696087,2337.7,2336.9,11.6459]
["bitfinex","ETHUSD",1725906251146,0.10696087,2337.7,2336.9,9.6459]
["bitfinex","ETHUSD",1725906251368,0.10696087,2337.7,2336.7,9.2404]
["bitfinex","ETHUSD",1725906251369,1.02674696,2337.7,2336.7,9.2404]
["bitfinex","ETHUSD",1725906251746,1.02674696,2337.7,2336.8,0.08557473]
["bitfinex","ETHUSD",1725906252378,1.02674696,2337.7,2336.8,3.08557408]
["bitfinex","ETHUSD",1725906253487,1.02674696,2337.7,2336.9,11.2404]
["bitfinex","ETHUSD",1725906253488,0.10696087,2337.7,2336.9,11.2404]
["bitfinex","ETHUSD",1725906253636,0.10696087,2337.7,2337.0,3.08556675]
["bitfinex","ETHUSD",1725906254573,9.7069,2338.1,2337.2,2.0]
["bitfinex","ETHUSD",1725906254893,0.10694698,2338.0,2337.3,1.20959758]
["bitfinex","ETHUSD",1725906255183,0.10694698,2338.0,2337.3,4.20959758]
["bitfinex","ETHUSD",1725906260544,0.10694698,2338.0,2337.3,3.08555758]
["bitfinex","ETHUSD",1725906260745,9.6201,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1725906260982,9.72706258,2337.8,2337.0,9.89737006]
["bitfinex","ETHUSD",1725906261145,0.1069624,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1725906261341,0.1069624,2337.7,2337.1,4.48973701]
["bitfinex","ETHUSD",1725906262046,9.6201,2337.8,2337.1,4.57530693]
["bitfinex","ETHUSD",1725906263276,17.2095,2338.0,2337.1,4.57530693]
["bitfinex","ETHUSD",1725906263591,0.1069461,2337.9,2337.1,4.57530693]
["bitfinex","ETHUSD",1725906263960,0.1069461,2337.9,2337.2,1.43871069]
["bitfinex","ETHUSD",1725906264104,0.1069461,2337.9,2337.3,0.08555582]
["bitfinex","ETHUSD",1725906264105,0.10694619,2337.9,2337.3,0.08555582]
["bitfinex","ETHUSD",1725906264291,0.10694619,2337.9,2337.3,3.08555582]
["bitfinex","ETHUSD",1725906266608,17.2095,2338.0,2337.3,3.08555582]
["bitfinex","ETHUSD",1725906266609,9.7995,2338.0,2337.3,3.08555582]
["bitfinex","ETHUSD",1725906267516,9.7995,2338.0,2337.4,9.4798]
["bitfinex","ETHUSD",1725906267819,7.41,2338.2,2337.5,4.34208401]
["bitfinex","ETHUSD",1725906268112,0.10693554,2338.1,2337.5,4.34208401]
["bitfinex","ETHUSD",1725906268471,7.41,2338.2,2337.5,6.34208401]
["bitfinex","ETHUSD",1725906268670,7.41,2338.2,2337.6,2.99202595]
["bitfinex","ETHUSD",1725906268919,7.41,2338.2,2337.7,3.08553853]
["bitfinex","ETHUSD",1725906269085,7.41,2338.2,2337.8,9.87389184]
["bitfinex","ETHUSD",1725906269289,0.10692318,2338.4,2337.8,9.87389184]
["bitfinex","ETHUSD",1725906270629,7.41,2338.6,2337.9,4.1966717]
["bitfinex","ETHUSD",1725906270828,9.0631,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725906270974,9.0631,2338.7,2338.2,0.08552537]
["bitfinex","ETHUSD",1725906271879,0.10690835,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725906274315,0.10690835,2338.6,2337.9,3.0]
["bitfinex","ETHUSD",1725906275119,0.10690835,2338.6,2337.9,3.0855397]
["bitfinex","ETHUSD",1725906277120,9.2034,2338.5,2337.5,11.57254617]
["bitfinex","ETHUSD",1725906277331,4.53347252,2338.7,2337.3,9.4181]
["bitfinex","ETHUSD",1725906277332,12.08956252,2338.3,2337.3,9.4181]
["bitfinex","ETHUSD",1725906277621,0.10694966,2338.2,2337.3,9.4181]
["bitfinex","ETHUSD",1725906278721,0.10694966,2338.2,2337.4,3.0]
["bitfinex","ETHUSD",1725906279482,0.10694966,2338.2,2337.3,9.4181]
["bitfinex","ETHUSD",1725906279483,9.2034,2338.1,2337.3,9.4181]
["bitfinex","ETHUSD",1725906279707,0.10695023,2338.0,2337.1,11.4181]
["bitfinex","ETHUSD",1725906279910,1.03798525,2338.0,2337.2,4.31716102]
["bitfinex","ETHUSD",1725906280220,1.03798525,2338.0,2337.3,0.08555788]
["bitfinex","ETHUSD",1725906281203,1.03798525,2338.0,2337.2,4.31715891]
["bitfinex","ETHUSD",1725906281535,9.2034,2337.9,2337.2,3.08556297]
["bitfinex","ETHUSD",1725906281701,0.10695383,2337.8,2337.2,3.08556297]
["bitfinex","ETHUSD",1725906281906,0.10695383,2337.8,2337.2,3.0]
["bitfinex","ETHUSD",1725906282239,9.2034,2337.7,2337.2,3.0]
["bitfinex","ETHUSD",1725906282527,0.10696283,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1725906282834,0.10696283,2337.6,2336.9,4.78408952]
["bitfinex","ETHUSD",1725906283014,0.10696283,2337.6,2336.9,4.71001001]
["bitfinex","ETHUSD",1725906284091,0.10696283,2337.6,2337.0,0.08557024]
["bitfinex","ETHUSD",1725906284634,0.10696283,2337.6,2337.1,9.4181]
["bitfinex","ETHUSD",1725906284925,9.2034,2338.0,2337.2,3.0]
["bitfinex","ETHUSD",1725906284926,0.10696268,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1725906285528,0.10696268,2337.9,2336.9,2.6079206]
["bitfinex","ETHUSD",1725906285529,9.2034,2337.8,2337.0,1.78413296]
["bitfinex","ETHUSD",1725906285739,1.03799902,2337.7,2337.0,3.0855702]
["bitfinex","ETHUSD",1725906286193,1.03799902,2337.7,2337.0,0.0855702]
["bitfinex","ETHUSD",1725906289443,0.10696275,2337.7,2337.0,0.0855702]
["bitfinex","ETHUSD",1725906289673,0.10696275,2337.7,2337.1,9.9435]
["bitfinex","ETHUSD",1725906289875,16.4242,2338.1,2337.2,0.08556999]
["bitfinex","ETHUSD",1725906290077,0.106947,2338.0,2337.2,0.08556999]
["bitfinex","ETHUSD",1725906299197,0.106947,2338.0,2337.1,11.9435]
["bitfinex","ETHUSD",1725906299371,1.7600617,2338.0,2337.1,11.9435]
["bitfinex","ETHUSD",1725906302356,1.7600617,2338.0,2337.2,0.085564]
["bitfinex","ETHUSD",1725906303186,7.41,2338.1,2337.4,11.9163]
["bitfinex","ETHUSD",1725906303505,7.41,2338.1,2337.5,4.27511354]
["bitfinex","ETHUSD",1725906303713,0.10693165,2338.2,2337.5,3.08554532]
["bitfinex","ETHUSD",1725906304008,7.41,2338.4,2337.8,9.9163]
["bitfinex","ETHUSD",1725906304206,9.8662,2338.5,2337.9,0.08553753]
["bitfinex","ETHUSD",1725906304379,0.1069219,2338.4,2337.9,1.28572128]
["bitfinex","ETHUSD",1725906305695,16.7971,2338.7,2337.9,1.28572128]
["bitfinex","ETHUSD",1725906305917,16.7971,2338.7,2337.9,4.28572128]
["bitfinex","ETHUSD",1725906305918,0.10691296,2338.6,2337.9,4.28572128]
["bitfinex","ETHUSD",1725906306720,0.10691296,2338.6,2337.9,4.20018375]
["bitfinex","ETHUSD",1725906306927,0.10691296,2338.6,2337.9,3.08553772]
["bitfinex","ETHUSD",1725906309228,0.10691296,2338.6,2338.0,12.3]
["bitfinex","ETHUSD",1725906309533,0.10691296,2338.6,2338.0,9.3]
["bitfinex","ETHUSD",1725906310327,0.10691296,2338.6,2337.7,2.0]
["bitfinex","ETHUSD",1725906310328,9.0705,2338.5,2337.7,2.0]
["bitfinex","ETHUSD",1725906310536,9.0705,2338.5,2337.6,3.08554285]
["bitfinex","ETHUSD",1725906310537,0.10692857,2338.4,2337.6,3.08554285]
["bitfinex","ETHUSD",1725906310691,1.01397857,2338.4,2337.6,0.08554285]
["bitfinex","ETHUSD",1725906310883,1.01397857,2338.4,2337.5,3.08554808]
["bitfinex","ETHUSD",1725906312787,9.0098,2338.3,2337.5,3.08554808]
["bitfinex","ETHUSD",1725906313024,0.10693628,2338.2,2337.5,0.08554808]
["bitfinex","ETHUSD",1725906313238,9.0098,2338.1,2337.2,9.2493]
["bitfinex","ETHUSD",1725906313523,9.0098,2338.1,2337.3,0.0855578]
["bitfinex","ETHUSD",1725906313524,0.10694725,2338.0,2337.3,0.0855578]
["bitfinex","ETHUSD",1725906314190,0.10694725,2338.0,2337.3,3.0855578]
["bitfinex","ETHUSD",1725906316330,0.10694725,2338.0,2337.3,5.0855578]
["bitfinex","ETHUSD",1725906316927,9.8672,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1725906317116,1.10436532,2337.8,2337.2,0.08556047]
["bitfinex","ETHUSD",1725906317320,0.10695059,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1725906317520,0.10695059,2337.7,2337.1,3.08556048]
["bitfinex","ETHUSD",1725906318204,9.6291,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1725906318431,0.1069629,2337.5,2336.8,3.89791059]
["bitfinex","ETHUSD",1725906318619,0.1069629,2337.5,2336.9,5.04147927]
["bitfinex","ETHUSD",1725906318825,0.1069629,2337.5,2337.0,5.97371735]
["bitfinex","ETHUSD",1725906319158,0.1069629,2337.5,2337.0,3.08557031]
["bitfinex","ETHUSD",1725906319635,0.1069629,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1725906319840,0.1069629,2337.5,2337.0,0.08557031]
["bitfinex","ETHUSD",1725906320428,0.1069629,2337.5,2336.7,12.00237647]
["bitfinex","ETHUSD",1725906320429,1.08056919,2337.5,2336.7,12.00237647]
["bitfinex","ETHUSD",1725906320631,9.6291,2337.1,2336.4,0.89791059]
["bitfinex","ETHUSD",1725906320829,9.6291,2337.1,2336.5,9.53269562]
["bitfinex","ETHUSD",1725906320830,0.10699452,2337.0,2336.5,9.53269562]
["bitfinex","ETHUSD",1725906321170,9.6291,2337.1,2336.5,9.53269562]
["bitfinex","ETHUSD",1725906322468,9.6291,2337.1,2336.5,0.08559562]
["bitfinex","ETHUSD",1725906322764,9.6291,2337.1,2336.5,1.41587169]
["bitfinex","ETHUSD",1725906322972,9.6291,2337.1,2336.5,4.41587169]
["bitfinex","ETHUSD",1725906323146,9.6291,2337.1,2336.5,1.41587169]
["bitfinex","ETHUSD",1725906323342,9.6291,2337.1,2336.5,4.41587169]
["bitfinex","ETHUSD",1725906323654,0.10698306,2337.0,2336.5,4.41587169]
["bitfinex","ETHUSD",1725906324370,9.6291,2337.1,2336.5,4.41587169]
["bitfinex","ETHUSD",1725906324970,9.6291,2337.1,2336.6,0.64158717]
["bitfinex","ETHUSD",1725906325835,17.0991,2337.4,2336.8,9.5417]
["bitfinex","ETHUSD",1725906326574,17.0991,2337.4,2336.7,2.0]
["bitfinex","ETHUSD",1725906326874,17.0991,2337.4,2336.8,0.08557584]
["bitfinex","ETHUSD",1725906327057,17.0991,2337.4,2336.8,1.3780554]
["bitfinex","ETHUSD",1725906327258,17.0991,2337.4,2336.8,4.3780554]
["bitfinex","ETHUSD",1725906328050,0.1069698,2337.3,2336.8,4.3780554]
["bitfinex","ETHUSD",1725906328251,17.0991,2337.4,2336.8,4.3780554]
["bitfinex","ETHUSD",1725906328763,0.10696981,2337.3,2336.8,4.3780554]
["bitfinex","ETHUSD",1725906330361,0.10696981,2337.3,2336.8,3.08557584]
["bitfinex","ETHUSD",1725906330573,0.10696981,2337.3,2336.8,0.08557584]
["bitfinex","ETHUSD",1725906330949,9.6891,2337.4,2336.8,0.08557584]
["bitfinex","ETHUSD",1725906332074,7.41,2337.7,2336.8,0.08557584]
["bitfinex","ETHUSD",1725906332075,9.622,2337.6,2337.0,2.0]
["bitfinex","ETHUSD",1725906332285,9.622,2337.8,2337.1,1.26563133]
["bitfinex","ETHUSD",1725906332728,0.10695423,2337.7,2337.1,4.26563133]
["bitfinex","ETHUSD",1725906332947,12.50816252,2337.6,2336.7,2.0]
["bitfinex","ETHUSD",1725906333182,9.72897051,2337.5,2336.7,5.0]
["bitfinex","ETHUSD",1725906333388,9.72897051,2337.5,2336.7,5.08557641]
["bitfinex","ETHUSD",1725906334264,9.72897051,2337.5,2336.8,0.08557585]
["bitfinex","ETHUSD",1725906334793,9.622,2337.7,2337.0,2.0]
["bitfinex","ETHUSD",1725906334992,9.622,2337.7,2337.1,1.2656334]
["bitfinex","ETHUSD",1725906335404,9.622,2337.7,2337.1,4.2656334]
["bitfinex","ETHUSD",1725906336910,0.10695424,2337.6,2337.1,4.2656334]
["bitfinex","ETHUSD",1725906337581,0.10695424,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1725906337777,0.10695424,2337.6,2337.0,2.0]
["bitfinex","ETHUSD",1725906337984,9.622,2337.5,2336.6,2.0]
["bitfinex","ETHUSD",1725906338175,9.622,2337.3,2336.7,0.08557598]
["bitfinex","ETHUSD",1725906338507,0.10696987,2337.2,2336.7,0.08557598]
["bitfinex","ETHUSD",1725906338661,0.10696987,2337.2,2336.7,1.1886276]
["bitfinex","ETHUSD",1725906338864,9.622,2337.3,2336.8,0.0855759]
["bitfinex","ETHUSD",1725906339694,9.622,2337.3,2336.7,4.1886276]
["bitfinex","ETHUSD",1725906340203,9.622,2337.3,2336.8,0.08557596]
["bitfinex","ETHUSD",1725906343072,9.5128,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725906343274,9.5128,2337.6,2337.0,1.21128435]
["bitfinex","ETHUSD",1725906343527,9.5128,2337.6,2337.0,4.21128435]
["bitfinex","ETHUSD",1725906343672,7.41,2337.7,2337.0,4.21128435]
["bitfinex","ETHUSD",1725906343673,7.41,2337.7,2337.3,9.854]
["bitfinex","ETHUSD",1725906344016,9.5035,2337.9,2337.4,3.0566669]
["bitfinex","ETHUSD",1725906344175,9.5035,2337.9,2337.4,3.9777893]
["bitfinex","ETHUSD",1725906346382,9.5035,2337.9,2337.4,3.9277893]
["bitfinex","ETHUSD",1725906347027,17.4086,2338.1,2337.4,3.9277893]
["bitfinex","ETHUSD",1725906347328,0.90705,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725906347329,17.4086,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725906347622,0.10692684,2338.3,2337.7,9.1574]
["bitfinex","ETHUSD",1725906347837,17.4086,2338.4,2337.8,0.05661349]
["bitfinex","ETHUSD",1725906348128,0.10692238,2338.3,2337.8,0.05661349]
["bitfinex","ETHUSD",1725906348323,17.4086,2338.4,2337.8,0.05661349]
["bitfinex","ETHUSD",1725906348478,17.4086,2338.4,2337.8,3.65246216]
["bitfinex","ETHUSD",1725906351223,7.41,2338.4,2337.8,3.65246216]
["bitfinex","ETHUSD",1725906351651,0.10692245,2338.5,2337.8,3.65246216]
["bitfinex","ETHUSD",1725906353716,9.626,2338.4,2337.6,0.59277893]
["bitfinex","ETHUSD",1725906353930,0.10693436,2338.3,2337.6,0.05663927]
["bitfinex","ETHUSD",1725906356235,0.10693436,2338.3,2337.5,5.0]
["bitfinex","ETHUSD",1725906356431,0.10693436,2338.3,2337.5,5.05664258]
["bitfinex","ETHUSD",1725906356432,9.4763,2338.2,2337.5,5.05664258]
["bitfinex","ETHUSD",1725906356641,1.06526608,2338.1,2337.5,5.0]
["bitfinex","ETHUSD",1725906358263,17.1756,2338.4,2337.6,9.1288]
["bitfinex","ETHUSD",1725906358565,17.1756,2338.4,2337.7,3.05661362]
["bitfinex","ETHUSD",1725906358720,17.1756,2338.4,2337.8,0.05661362]
["bitfinex","ETHUSD",1725906359230,0.10692234,2338.3,2337.8,0.05661362]
["bitfinex","ETHUSD",1725906360779,17.1756,2338.4,2337.8,1.27515498]
["bitfinex","ETHUSD",1725906360780,7.41,2338.4,2337.8,1.27515498]
["bitfinex","ETHUSD",1725906360937,6.41,2338.4,2337.8,1.27515498]
["bitfinex","ETHUSD",1725906361623,6.41,2338.4,2337.9,9.6513]
["bitfinex","ETHUSD",1725906361825,0.10692228,2338.5,2337.9,9.6513]
["bitfinex","ETHUSD",1725906362162,0.10692232,2338.7,2337.9,9.6513]
["bitfinex","ETHUSD",1725906362458,0.10692232,2338.7,2338.0,4.14359662]
["bitfinex","ETHUSD",1725906364450,15.6885,2338.8,2338.2,9.0763]
["bitfinex","ETHUSD",1725906364451,6.41,2338.8,2338.2,9.0763]
["bitfinex","ETHUSD",1725906364652,6.41,2339.1,2338.4,9.0763]
["bitfinex","ETHUSD",1725906364860,0.10689695,2339.0,2338.5,0.9588173]
["bitfinex","ETHUSD",1725906365027,16.0407,2339.4,2338.7,2.0]
["bitfinex","ETHUSD",1725906365371,16.0407,2339.7,2338.8,9.13280903]
["bitfinex","ETHUSD",1725906365577,9.6307,2340.1,2339.0,2.0]
["bitfinex","ETHUSD",1725906365877,1.35855128,2340.0,2339.2,9.0763]
["bitfinex","ETHUSD",1725906366535,1.35855128,2340.0,2339.1,0.5]
["bitfinex","ETHUSD",1725906366864,1.35855128,2340.0,2339.1,0.55647042]
["bitfinex","ETHUSD",1725906367877,9.6307,2339.9,2339.1,0.5]
["bitfinex","ETHUSD",1725906368166,0.10686862,2339.8,2339.0,11.0763]
["bitfinex","ETHUSD",1725906369633,0.10686862,2339.8,2338.9,3.0]
["bitfinex","ETHUSD",1725906369871,9.6824,2339.6,2338.8,3.0]
["bitfinex","ETHUSD",1725906370155,0.10688091,2339.5,2338.8,3.0]
["bitfinex","ETHUSD",1725906370894,0.10688091,2339.5,2338.8,3.05651187]
["bitfinex","ETHUSD",1725906371048,0.10688091,2339.5,2338.9,1.21854136]
["bitfinex","ETHUSD",1725906372073,0.10688091,2339.5,2339.0,9.6102]
["bitfinex","ETHUSD",1725906372277,9.6824,2339.8,2339.0,9.6102]
["bitfinex","ETHUSD",1725906372278,0.1068751,2339.7,2339.0,9.6102]
["bitfinex","ETHUSD",1725906372961,0.1068751,2339.7,2339.1,0.05648752]
["bitfinex","ETHUSD",1725906373160,0.1068751,2339.7,2339.1,3.05648752]
["bitfinex","ETHUSD",1725906373401,0.1068751,2339.7,2339.2,1.08698414]
["bitfinex","ETHUSD",1725906373892,0.1068751,2339.7,2339.1,3.05648752]
["bitfinex","ETHUSD",1725906374555,0.1068751,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1725906374751,0.1068751,2339.7,2339.1,3.05648325]
["bitfinex","ETHUSD",1725906375152,0.1068751,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1725906375356,0.1068751,2339.7,2338.8,3.05649049]
["bitfinex","ETHUSD",1725906375595,1.37441886,2339.7,2338.8,4.47602954]
["bitfinex","ETHUSD",1725906376291,1.37441886,2339.7,2338.9,9.1389]
["bitfinex","ETHUSD",1725906376494,0.1068751,2339.7,2339.0,3.05647975]
["bitfinex","ETHUSD",1725906377495,0.1068751,2339.7,2339.0,3.0]
["bitfinex","ETHUSD",1725906377863,0.1068751,2339.7,2339.0,3.05648964]
["bitfinex","ETHUSD",1725906379265,0.1068751,2339.7,2339.1,9.1389]
["bitfinex","ETHUSD",1725906379468,0.1068751,2339.7,2339.1,10.35843896]
["bitfinex","ETHUSD",1725906380401,0.1068751,2339.7,2339.1,9.1389]
["bitfinex","ETHUSD",1725906381670,9.7708,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1725906381863,0.1068706,2339.5,2339.0,3.05648944]
["bitfinex","ETHUSD",1725906382069,0.1068706,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725906382280,0.1068706,2339.5,2338.8,0.05650261]
["bitfinex","ETHUSD",1725906382517,0.1068706,2339.5,2338.8,1.47604287]
["bitfinex","ETHUSD",1725906382669,0.1068706,2339.5,2338.8,4.47604287]
["bitfinex","ETHUSD",1725906386308,0.1068706,2339.5,2338.8,3.05650261]
["bitfinex","ETHUSD",1725906386467,0.1068706,2339.5,2338.8,0.05650261]
["bitfinex","ETHUSD",1725906386665,0.1068706,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725906386666,9.7708,2339.4,2338.4,2.0]
["bitfinex","ETHUSD",1725906386866,2.99303312,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725906386867,9.7708,2339.2,2338.4,2.05654292]
["bitfinex","ETHUSD",1725906387114,9.7708,2339.2,2338.4,5.05654292]
["bitfinex","ETHUSD",1725906387269,9.7708,2339.4,2338.6,9.1389]
["bitfinex","ETHUSD",1725906387465,6.41,2339.5,2338.7,5.05650053]
["bitfinex","ETHUSD",1725906387725,6.41,2339.5,2338.9,9.1389]
["bitfinex","ETHUSD",1725906387885,9.7708,2339.6,2339.0,3.05648062]
["bitfinex","ETHUSD",1725906390317,0.10686697,2339.5,2339.0,3.05648062]
["bitfinex","ETHUSD",1725906390803,0.10686697,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725906391214,0.10686697,2339.5,2339.0,4.21389]
["bitfinex","ETHUSD",1725906391413,0.10686697,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725906392314,0.10686697,2339.5,2338.8,3.0]
["bitfinex","ETHUSD",1725906392653,0.10686697,2339.5,2338.8,3.05650332]
["bitfinex","ETHUSD",1725906393470,0.10686697,2339.5,2338.9,9.7477]
["bitfinex","ETHUSD",1725906393706,0.10686697,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725906393909,0.10686697,2339.5,2339.0,4.57477]
["bitfinex","ETHUSD",1725906394270,6.41,2339.8,2339.0,4.57477]
["bitfinex","ETHUSD",1725906394271,15.626,2339.8,2339.0,4.63126821]
["bitfinex","ETHUSD",1725906394493,0.10686703,2339.7,2339.0,4.63126821]
["bitfinex","ETHUSD",1725906395382,0.10686712,2339.7,2339.0,6.63126821]
["bitfinex","ETHUSD",1725906396722,6.41,2339.8,2339.3,2.0]
["bitfinex","ETHUSD",1725906397014,6.41,2339.8,2339.4,0.05644433]
["bitfinex","ETHUSD",1725906397181,9.216,2340.0,2339.4,0.56208876]
["bitfinex","ETHUSD",1725906397388,9.216,2340.0,2339.4,3.56208876]
["bitfinex","ETHUSD",1725906397582,15.626,2340.2,2339.5,9.6008]
["bitfinex","ETHUSD",1725906397910,0.10684755,2340.1,2339.5,9.6008]
["bitfinex","ETHUSD",1725906398609,6.41,2340.2,2339.6,0.05643698]
["bitfinex","ETHUSD",1725906398816,6.41,2340.2,2339.6,1.37272512]
["bitfinex","ETHUSD",1725906400423,6.41,2340.2,2339.6,6.37272512]
["bitfinex","ETHUSD",1725906401177,6.41,2340.2,2339.7,9.6008]
["bitfinex","ETHUSD",1725906401482,6.41,2340.2,2339.8,0.05640361]
["bitfinex","ETHUSD",1725906401682,6.41,2340.2,2339.8,1.49881384]
["bitfinex","ETHUSD",1725906402483,0.10683946,2340.4,2339.8,1.49881384]
["bitfinex","ETHUSD",1725906404088,0.10683946,2340.4,2339.8,1.44241023]
["bitfinex","ETHUSD",1725906404288,0.10683946,2340.4,2339.7,9.6008]
["bitfinex","ETHUSD",1725906405000,0.10683946,2340.4,2339.8,0.05641017]
["bitfinex","ETHUSD",1725906406141,6.41,2340.6,2339.9,11.6675]
["bitfinex","ETHUSD",1725906406289,6.41,2340.6,2340.3,9.6675]
["bitfinex","ETHUSD",1725906406495,9.4642,2341.2,2340.5,2.0]
["bitfinex","ETHUSD",1725906406496,6.41,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1725906406720,12.42,2341.4,2340.5,2.0]
["bitfinex","ETHUSD",1725906406721,6.41,2341.4,2340.6,10.2294405]
["bitfinex","ETHUSD",1725906406937,6.51679014,2341.4,2340.6,10.2294405]
["bitfinex","ETHUSD",1725906407109,9.4642,2341.5,2340.8,2.0]
["bitfinex","ETHUSD",1725906407308,6.41,2341.6,2340.9,0.05626969]
["bitfinex","ETHUSD",1725906407611,0.10677904,2341.6,2340.9,0.05626969]
["bitfinex","ETHUSD",1725906407806,0.10677904,2341.6,2340.9,0.56189666]
["bitfinex","ETHUSD",1725906409649,0.10677904,2341.6,2341.0,9.0359]
["bitfinex","ETHUSD",1725906409814,0.10677904,2341.8,2341.0,9.0359]
["bitfinex","ETHUSD",1725906411148,9.6762,2342.2,2341.0,9.0359]
["bitfinex","ETHUSD",1725906411149,0.10676618,2342.0,2341.1,5.05626414]
["bitfinex","ETHUSD",1725906411350,0.10676618,2342.0,2341.2,1.40921641]
["bitfinex","ETHUSD",1725906412953,11.99916252,2341.9,2341.0,9.0359]
["bitfinex","ETHUSD",1725906413253,0.10677938,2341.8,2341.0,9.0359]
["bitfinex","ETHUSD",1725906413621,2.99295005,2341.7,2340.8,2.0]
["bitfinex","ETHUSD",1725906413956,2.88616252,2341.5,2340.7,9.4346]
["bitfinex","ETHUSD",1725906414251,0.10680165,2341.4,2340.7,9.4346]
["bitfinex","ETHUSD",1725906414462,1.31739807,2341.4,2340.7,9.4346]
["bitfinex","ETHUSD",1725906415355,0.10680165,2341.4,2340.7,9.4346]
["bitfinex","ETHUSD",1725906416370,0.10680165,2341.4,2340.4,12.8837]
["bitfinex","ETHUSD",1725906416929,9.8806,2341.3,2340.4,12.8837]
["bitfinex","ETHUSD",1725906417143,0.10680647,2341.2,2340.4,12.8837]
["bitfinex","ETHUSD",1725906417821,9.324,2341.5,2340.5,0.05632983]
["bitfinex","ETHUSD",1725906418031,0.10679899,2341.4,2340.5,1.35033281]
["bitfinex","ETHUSD",1725906419863,0.10679899,2341.4,2340.5,0.05631701]
["bitfinex","ETHUSD",1725906420019,9.6938,2341.3,2340.5,0.05631701]
["bitfinex","ETHUSD",1725906420222,9.6938,2341.5,2340.5,2.05631701]
["bitfinex","ETHUSD",1725906420459,0.10678715,2341.4,2340.6,9.5475]
["bitfinex","ETHUSD",1725906420667,0.10678715,2341.4,2340.7,0.05628915]
["bitfinex","ETHUSD",1725906420848,0.10678715,2341.4,2340.6,9.5475]
["bitfinex","ETHUSD",1725906421160,0.10678715,2341.4,2340.7,0.05630793]
["bitfinex","ETHUSD",1725906422433,0.10678715,2341.4,2340.6,9.5475]
["bitfinex","ETHUSD",1725906422639,9.2925,2341.3,2340.4,3.0]
["bitfinex","ETHUSD",1725906422826,1.04673249,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725906423238,1.04673249,2341.2,2340.4,3.05632882]
["bitfinex","ETHUSD",1725906424971,0.10680377,2341.2,2340.5,2.0]
["bitfinex","ETHUSD",1725906425175,0.35591419,2342.5,2339.7,0.4286]
["bitfinex","ETHUSD",1725906425176,2.88616252,2342.3,2340.9,9.4946]
["bitfinex","ETHUSD",1725906425337,10.0191655,2342.2,2341.2,9.4946]
["bitfinex","ETHUSD",1725906425555,1.00191655,2342.1,2341.3,3.0562372]
["bitfinex","ETHUSD",1725906425842,0.1067655,2342.0,2341.3,3.0562372]
["bitfinex","ETHUSD",1725906426725,0.10676069,2342.1,2341.3,3.0562372]
["bitfinex","ETHUSD",1725906431171,0.10676069,2342.1,2341.4,9.0671]
["bitfinex","ETHUSD",1725906431326,0.10675669,2342.4,2341.5,3.05621605]
["bitfinex","ETHUSD",1725906431529,0.10675669,2342.4,2341.6,1.2123316]
["bitfinex","ETHUSD",1725906433974,0.10675669,2342.4,2341.8,9.98]
["bitfinex","ETHUSD",1725906434552,0.10674614,2342.8,2341.8,9.98]
["bitfinex","ETHUSD",1725906434748,0.10674614,2342.8,2341.9,0.05618514]
["bitfinex","ETHUSD",1725906435884,0.10674614,2342.8,2342.2,2.0]
["bitfinex","ETHUSD",1725906436087,0.10671875,2343.0,2342.3,0.05612501]
["bitfinex","ETHUSD",1725906436245,1.10271948,2343.0,2342.1,3.05612514]
["bitfinex","ETHUSD",1725906437991,1.10271948,2343.0,2342.1,3.0]
["bitfinex","ETHUSD",1725906438197,1.10271948,2343.0,2342.1,3.05614191]
["bitfinex","ETHUSD",1725906438601,0.10671875,2343.0,2342.2,9.98]
["bitfinex","ETHUSD",1725906438783,0.10671875,2343.0,2342.3,0.05612582]
["bitfinex","ETHUSD",1725906438981,0.55361934,2343.2,2342.4,9.98]
["bitfinex","ETHUSD",1725906439184,9.5131,2343.6,2342.5,0.05609509]
["bitfinex","ETHUSD",1725906439185,0.10670629,2343.5,2342.5,0.05609509]
["bitfinex","ETHUSD",1725906439384,2.99286881,2343.5,2342.5,3.59802257]
["bitfinex","ETHUSD",1725906440654,2.88616252,2343.3,2342.5,3.54192748]
["bitfinex","ETHUSD",1725906440949,0.10671899,2343.2,2342.5,3.54192748]
["bitfinex","ETHUSD",1725906442349,0.10671899,2343.2,2342.5,3.59803419]
["bitfinex","ETHUSD",1725906444120,0.10671899,2343.2,2342.6,9.234]
["bitfinex","ETHUSD",1725906444354,0.10671899,2343.2,2342.7,1.28320342]
["bitfinex","ETHUSD",1725906444520,0.10670692,2343.4,2342.7,1.28320342]
["bitfinex","ETHUSD",1725906446957,0.10670692,2343.4,2342.7,1.33928827]
["bitfinex","ETHUSD",1725906447309,0.10669965,2343.5,2342.9,9.7055]
["bitfinex","ETHUSD",1725906448527,9.2683,2343.9,2342.9,9.7055]
["bitfinex","ETHUSD",1725906448528,0.10669173,2343.8,2342.9,9.7055]
["bitfinex","ETHUSD",1725906448852,0.10669173,2343.8,2343.0,0.97055]
["bitfinex","ETHUSD",1725906449550,0.10669173,2343.8,2343.1,9.7055]
["bitfinex","ETHUSD",1725906450061,0.10668255,2344.0,2343.1,9.7055]
["bitfinex","ETHUSD",1725906452089,2.99284507,2344.0,2343.1,9.7055]
["bitfinex","ETHUSD",1725906452432,2.88616252,2343.8,2343.0,0.97055]
["bitfinex","ETHUSD",1725906452642,2.88616252,2343.6,2342.9,9.6639]
["bitfinex","ETHUSD",1725906452841,0.10669659,2343.5,2342.9,9.6639]
["bitfinex","ETHUSD",1725906453833,0.10669655,2343.6,2342.9,9.6639]
["bitfinex","ETHUSD",1725906456570,0.10669655,2343.6,2342.5,5.0]
["bitfinex","ETHUSD",1725906456571,2.88616252,2343.4,2342.5,9.227]
["bitfinex","ETHUSD",1725906456776,2.88616252,2343.4,2341.9,2.63886643]
["bitfinex","ETHUSD",1725906456777,2.88616252,2343.0,2341.9,9.227]
["bitfinex","ETHUSD",1725906457077,9.7668,2343.1,2341.9,9.227]
["bitfinex","ETHUSD",1725906457078,2.88616252,2342.8,2341.9,9.227]
["bitfinex","ETHUSD",1725906457285,0.10673611,2342.7,2341.9,9.227]
["bitfinex","ETHUSD",1725906457469,0.10673611,2342.7,2342.0,1.1227]
["bitfinex","ETHUSD",1725906458280,0.10673606,2342.9,2342.0,1.1227]
["bitfinex","ETHUSD",1725906459042,0.10673606,2342.9,2342.0,4.1227]
["bitfinex","ETHUSD",1725906459693,0.10673606,2342.9,2342.0,1.1227]
["bitfinex","ETHUSD",1725906460441,9.7744,2342.8,2342.0,1.1227]
["bitfinex","ETHUSD",1725906460683,1.09484999,2342.7,2342.0,1.1227]
["bitfinex","ETHUSD",1725906461249,1.09484999,2342.7,2341.9,9.227]
["bitfinex","ETHUSD",1725906465250,0.10673638,2342.7,2341.9,9.227]
["bitfinex","ETHUSD",1725906467469,2.88616252,2342.6,2341.9,9.227]
["bitfinex","ETHUSD",1725906467668,9.64724601,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1725906467856,9.64724601,2342.5,2341.8,0.05618753]
["bitfinex","ETHUSD",1725906468805,12.42666252,2342.0,2341.3,9.4926]
["bitfinex","ETHUSD",1725906468969,2.88616252,2341.8,2341.3,9.4926]
["bitfinex","ETHUSD",1725906469295,0.10676975,2341.9,2341.3,9.4926]
["bitfinex","ETHUSD",1725906469296,0.10677177,2341.9,2341.3,9.4926]
["bitfinex","ETHUSD",1725906472899,0.10677177,2341.9,2341.4,0.05623131]
["bitfinex","ETHUSD",1725906473069,2.88616252,2341.8,2341.0,9.7747]
["bitfinex","ETHUSD",1725906473276,0.1067708,2341.7,2341.1,0.05624992]
["bitfinex","ETHUSD",1725906473902,9.5405,2342.0,2341.2,9.4586]
["bitfinex","ETHUSD",1725906473903,0.10677078,2341.9,2341.2,9.4586]
["bitfinex","ETHUSD",1725906474201,0.10677078,2341.9,2341.3,1.00771616]
["bitfinex","ETHUSD",1725906474583,11.95056252,2342.2,2341.3,6.00771616]
["bitfinex","ETHUSD",1725906474584,0.10676288,2342.1,2341.3,6.00771616]
["bitfinex","ETHUSD",1725906475383,0.10676288,2342.1,2341.4,9.4586]
["bitfinex","ETHUSD",1725906475579,0.10676288,2342.1,2341.5,0.05621367]
["bitfinex","ETHUSD",1725906475903,11.95056252,2342.4,2341.6,9.4586]
["bitfinex","ETHUSD",1725906475904,0.10675522,2342.3,2341.6,9.4586]
["bitfinex","ETHUSD",1725906476113,0.10675522,2342.3,2341.7,0.95148137]
["bitfinex","ETHUSD",1725906476983,2.88616252,2342.6,2341.8,0.05619608]
["bitfinex","ETHUSD",1725906477208,0.10674104,2342.5,2341.9,9.4417]
["bitfinex","ETHUSD",1725906478679,12.14626252,2342.4,2341.6,11.4417]
["bitfinex","ETHUSD",1725906478879,12.14626252,2342.4,2341.7,3.0]
["bitfinex","ETHUSD",1725906478880,0.10674924,2342.3,2341.7,3.0]
["bitfinex","ETHUSD",1725906479228,0.10674924,2342.3,2341.7,4.24417]
["bitfinex","ETHUSD",1725906479378,0.10674924,2342.3,2341.7,4.30036847]
["bitfinex","ETHUSD",1725906481283,0.10674924,2342.3,2341.7,4.24417]
["bitfinex","ETHUSD",1725906482533,9.2601,2342.4,2341.3,0.95148499]
["bitfinex","ETHUSD",1725906482534,9.254,2342.1,2341.3,0.95148499]
["bitfinex","ETHUSD",1725906482699,2.99293397,2342.0,2341.2,9.9839]
["bitfinex","ETHUSD",1725906483029,2.99293397,2342.0,2341.3,0.05624225]
["bitfinex","ETHUSD",1725906483030,0.10677145,2342.0,2341.3,0.05624225]
["bitfinex","ETHUSD",1725906484129,0.10677145,2342.0,2341.3,3.05624225]
["bitfinex","ETHUSD",1725906485445,9.309,2341.9,2341.0,11.8479]
["bitfinex","ETHUSD",1725906485617,0.10677618,2341.8,2341.1,1.18479]
["bitfinex","ETHUSD",1725906485819,0.10677618,2341.8,2341.1,1.24104986]
["bitfinex","ETHUSD",1725906486541,0.10677618,2341.8,2341.1,1.18479]
["bitfinex","ETHUSD",1725906486906,2.88616252,2341.6,2340.7,2.4286]
["bitfinex","ETHUSD",1725906487101,9.27958331,2341.5,2340.7,11.5854]
["bitfinex","ETHUSD",1725906487306,9.27958331,2341.5,2340.8,3.0]
["bitfinex","ETHUSD",1725906489258,2.88616252,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1725906489434,2.88616252,2341.4,2340.6,3.05629752]
["bitfinex","ETHUSD",1725906489435,0.10679411,2341.3,2340.6,3.05629752]
["bitfinex","ETHUSD",1725906489752,0.10679411,2341.3,2340.7,1.24723975]
["bitfinex","ETHUSD",1725906489967,9.2942,2341.1,2340.3,9.4161]
["bitfinex","ETHUSD",1725906490111,9.2942,2341.1,2340.4,0.05633985]
["bitfinex","ETHUSD",1725906490112,0.10680827,2341.0,2340.4,0.05633985]
["bitfinex","ETHUSD",1725906490506,0.10680049,2341.2,2340.4,0.05633985]
["bitfinex","ETHUSD",1725906491609,0.10680049,2341.2,2340.4,3.05633985]
["bitfinex","ETHUSD",1725906493133,9.9988,2341.1,2340.1,2.0]
["bitfinex","ETHUSD",1725906493360,9.9988,2340.9,2340.2,0.05635414]
["bitfinex","ETHUSD",1725906493671,0.10681487,2340.8,2340.2,0.05635414]
["bitfinex","ETHUSD",1725906493830,0.10681487,2340.8,2340.2,0.05635526]
["bitfinex","ETHUSD",1725906494434,0.10681487,2340.8,2340.1,3.25599522]
["bitfinex","ETHUSD",1725906494667,0.10681487,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725906494969,0.10681487,2340.8,2340.2,4.62523952]
["bitfinex","ETHUSD",1725906496478,0.10681487,2340.8,2339.7,2.0]
["bitfinex","ETHUSD",1725906496479,9.4251,2340.7,2339.7,11.9069]
["bitfinex","ETHUSD",1725906496778,0.10682694,2340.6,2339.7,11.9069]
["bitfinex","ETHUSD",1725906496941,0.10682694,2340.6,2339.8,0.05638466]
["bitfinex","ETHUSD",1725906497732,0.10682694,2340.6,2339.8,3.05638466]
["bitfinex","ETHUSD",1725906497933,0.10682694,2340.6,2339.9,1.49632847]
["bitfinex","ETHUSD",1725906498247,0.10682694,2340.6,2339.9,1.55271156]
["bitfinex","ETHUSD",1725906498832,9.9342,2340.5,2339.8,3.0]
["bitfinex","ETHUSD",1725906499069,9.9342,2340.5,2339.5,3.0]
["bitfinex","ETHUSD",1725906499070,0.106833,2340.4,2339.5,3.0]
["bitfinex","ETHUSD",1725906499771,9.9342,2340.3,2339.6,0.05640224]
["bitfinex","ETHUSD",1725906499970,0.10684195,2340.2,2339.6,0.05640224]
["bitfinex","ETHUSD",1725906500382,0.10684195,2340.2,2339.3,5.8786]
["bitfinex","ETHUSD",1725906500566,0.10684195,2340.2,2339.3,4.03786]
["bitfinex","ETHUSD",1725906500567,2.88616252,2340.0,2339.3,4.03786]
["bitfinex","ETHUSD",1725906500773,0.10685704,2339.9,2339.3,4.03786]
["bitfinex","ETHUSD",1725906500980,9.9342,2339.8,2339.3,4.03786]
["bitfinex","ETHUSD",1725906501181,0.10686069,2339.7,2339.3,3.45]
["bitfinex","ETHUSD",1725906501382,0.10686069,2339.7,2339.1,0.0564747]
["bitfinex","ETHUSD",1725906502281,0.10686612,2339.7,2339.1,0.0564747]
["bitfinex","ETHUSD",1725906503361,9.9342,2339.8,2339.1,0.0564747]
["bitfinex","ETHUSD",1725906504570,0.10686108,2339.7,2339.1,0.0564747]
["bitfinex","ETHUSD",1725906504899,0.10686108,2339.7,2339.1,0.60498217]
["bitfinex","ETHUSD",1725906506089,9.9342,2339.8,2339.1,0.60498217]
["bitfinex","ETHUSD",1725906506289,0.10686104,2339.7,2339.1,0.60498217]
["bitfinex","ETHUSD",1725906506501,9.9342,2339.8,2339.1,0.60498217]
["bitfinex","ETHUSD",1725906506858,0.10686103,2339.7,2339.1,0.60498217]
["bitfinex","ETHUSD",1725906507258,0.10686103,2339.7,2339.2,0.26049822]
["bitfinex","ETHUSD",1725906507695,9.9342,2339.8,2339.2,0.26049822]
["bitfinex","ETHUSD",1725906508684,9.9342,2339.8,2339.3,2.05646641]
["bitfinex","ETHUSD",1725906508885,9.5463,2340.3,2339.3,2.05646641]
["bitfinex","ETHUSD",1725906509088,9.5463,2340.1,2339.3,5.05646641]
["bitfinex","ETHUSD",1725906509282,0.10684866,2340.0,2339.4,1.51072646]
["bitfinex","ETHUSD",1725906509490,0.10684866,2340.0,2339.5,0.05643676]
["bitfinex","ETHUSD",1725906510700,9.6726,2339.9,2339.4,4.51072646]
["bitfinex","ETHUSD",1725906510900,9.6726,2339.9,2339.2,0.31695768]
["bitfinex","ETHUSD",1725906510901,0.10686131,2339.8,2339.2,0.31695768]
["bitfinex","ETHUSD",1725906511276,9.6726,2339.9,2339.3,0.05646715]
["bitfinex","ETHUSD",1725906512622,9.6726,2339.9,2339.4,2.0]
["bitfinex","ETHUSD",1725906512777,9.1373,2340.1,2339.5,0.05642345]
["bitfinex","ETHUSD",1725906512978,9.1373,2340.1,2339.5,1.2037358]
["bitfinex","ETHUSD",1725906514208,0.1068431,2340.0,2339.5,1.14731235]
["bitfinex","ETHUSD",1725906514412,0.1068431,2340.0,2339.4,0.05644608]
["bitfinex","ETHUSD",1725906514588,9.1373,2340.1,2339.4,0.05644608]
["bitfinex","ETHUSD",1725906515502,9.1373,2340.1,2339.4,9.5446]
["bitfinex","ETHUSD",1725906515678,9.1373,2340.1,2339.5,0.05642895]
["bitfinex","ETHUSD",1725906517089,0.10684692,2340.0,2339.5,0.05642895]
["bitfinex","ETHUSD",1725906517292,0.10684692,2340.0,2339.3,0.05643094]
["bitfinex","ETHUSD",1725906517503,9.1373,2340.1,2339.3,1.5547046]
["bitfinex","ETHUSD",1725906519144,0.1068455,2340.0,2339.3,1.5547046]
["bitfinex","ETHUSD",1725906521780,9.8746,2339.9,2339.3,1.5547046]
["bitfinex","ETHUSD",1725906522131,0.10685324,2339.8,2339.3,1.5547046]
["bitfinex","ETHUSD",1725906522329,0.10685454,2339.8,2339.3,1.5547046]
["bitfinex","ETHUSD",1725906523625,0.10685454,2339.8,2339.3,1.49827366]
["bitfinex","ETHUSD",1725906525012,0.10685454,2339.8,2339.4,0.95706345]
["bitfinex","ETHUSD",1725906526504,9.8746,2339.9,2339.4,1.01352236]
["bitfinex","ETHUSD",1725906528013,9.8746,2339.9,2339.2,12.37779822]
["bitfinex","ETHUSD",1725906528014,0.10685219,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1725906528212,0.10685219,2339.8,2339.0,9.4746]
["bitfinex","ETHUSD",1725906528213,2.99301471,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1725906528435,0.10686736,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1725906528642,0.10686736,2339.7,2338.4,2.8948942]
["bitfinex","ETHUSD",1725906528643,2.88616252,2339.4,2338.4,2.8948942]
["bitfinex","ETHUSD",1725906528859,9.19858885,2339.3,2338.5,9.4746]
["bitfinex","ETHUSD",1725906529013,0.10688745,2339.2,2338.5,9.4746]
["bitfinex","ETHUSD",1725906529626,0.10688745,2339.2,2338.6,0.05652989]
["bitfinex","ETHUSD",1725906529812,0.10688745,2339.2,2338.6,1.20964288]
["bitfinex","ETHUSD",1725906530018,0.10688745,2339.2,2338.6,4.20964288]
["bitfinex","ETHUSD",1725906530413,9.1126,2339.5,2338.6,4.20964288]
["bitfinex","ETHUSD",1725906530723,3.0,2340.2,2338.6,4.20964288]
["bitfinex","ETHUSD",1725906530724,9.1126,2339.3,2338.6,4.20964288]
["bitfinex","ETHUSD",1725906530931,9.1126,2339.3,2338.6,3.05652989]
["bitfinex","ETHUSD",1725906530932,0.10689019,2339.2,2338.6,3.05652989]
["bitfinex","ETHUSD",1725906531261,0.10689019,2339.2,2338.6,3.0]
["bitfinex","ETHUSD",1725906531562,2.99305271,2339.2,2338.6,3.0]
["bitfinex","ETHUSD",1725906531858,2.99305271,2339.2,2338.4,3.0]
["bitfinex","ETHUSD",1725906532076,9.2944,2339.1,2338.3,9.5593]
["bitfinex","ETHUSD",1725906532364,1.33564827,2339.0,2338.3,9.5593]
["bitfinex","ETHUSD",1725906534686,0.106903,2339.0,2338.4,0.0565643]
["bitfinex","ETHUSD",1725906535019,9.9261,2339.3,2338.4,2.0565643]
["bitfinex","ETHUSD",1725906535358,0.10688648,2339.2,2338.4,2.0565643]
["bitfinex","ETHUSD",1725906535660,0.10688648,2339.2,2338.4,5.0565643]
["bitfinex","ETHUSD",1725906535862,0.10688648,2339.2,2338.5,1.46158643]
["bitfinex","ETHUSD",1725906536059,0.10688648,2339.2,2338.6,0.0565243]
["bitfinex","ETHUSD",1725906540567,0.10688648,2339.2,2338.7,9.4081]
["bitfinex","ETHUSD",1725906540939,9.4591,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1725906541257,0.10689242,2339.0,2338.4,3.0565418]
["bitfinex","ETHUSD",1725906541584,0.10689242,2339.0,2338.3,9.4081]
["bitfinex","ETHUSD",1725906543188,9.4591,2339.1,2338.4,0.0565643]
["bitfinex","ETHUSD",1725906543385,0.10690252,2339.0,2338.4,0.0565643]
["bitfinex","ETHUSD",1725906543680,0.10690252,2339.0,2338.1,5.0]
["bitfinex","ETHUSD",1725906543681,0.10690252,2339.0,2338.1,14.4081]
["bitfinex","ETHUSD",1725906543845,0.10690252,2339.0,2338.2,3.05656495]
["bitfinex","ETHUSD",1725906544044,9.4591,2338.9,2338.2,3.0]
["bitfinex","ETHUSD",1725906544244,0.10690262,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1725906544775,0.10690262,2338.8,2337.8,2.8948942]
["bitfinex","ETHUSD",1725906544776,9.4591,2338.5,2337.8,14.04940531]
["bitfinex","ETHUSD",1725906544968,9.4591,2338.5,2337.9,1.98462579]
["bitfinex","ETHUSD",1725906544969,0.10691714,2338.4,2337.9,1.98462579]
["bitfinex","ETHUSD",1725906545142,0.10691714,2338.4,2337.8,9.4081]
["bitfinex","ETHUSD",1725906545341,0.10691714,2338.4,2337.5,9.4081]
["bitfinex","ETHUSD",1725906545342,2.99307966,2338.4,2337.5,9.4081]
["bitfinex","ETHUSD",1725906545591,2.99307966,2338.4,2337.6,2.0]
["bitfinex","ETHUSD",1725906545742,0.10691714,2338.4,2337.7,0.05661541]
["bitfinex","ETHUSD",1725906545967,9.4591,2338.9,2337.9,2.0]
["bitfinex","ETHUSD",1725906546170,0.10691072,2338.8,2338.0,1.19739574]
["bitfinex","ETHUSD",1725906546365,0.10691072,2338.8,2338.1,9.6616]
["bitfinex","ETHUSD",1725906546570,0.10691072,2338.8,2338.2,0.05657583]
["bitfinex","ETHUSD",1725906548410,2.99307324,2338.8,2338.2,0.05657583]
["bitfinex","ETHUSD",1725906548579,0.10691072,2338.8,2338.2,0.05657583]
["bitfinex","ETHUSD",1725906548983,0.10691072,2338.8,2338.2,1.14247441]
["bitfinex","ETHUSD",1725906549388,3.0,2339.7,2338.4,9.7259]
["bitfinex","ETHUSD",1725906549389,9.6197,2339.1,2338.4,9.7259]
["bitfinex","ETHUSD",1725906549748,0.10689198,2339.0,2338.5,0.05654075]
["bitfinex","ETHUSD",1725906554006,9.6197,2339.1,2338.5,0.05654075]
["bitfinex","ETHUSD",1725906554236,9.9491,2339.4,2338.5,0.05654075]
["bitfinex","ETHUSD",1725906554434,0.10688118,2339.3,2338.6,9.0139]
["bitfinex","ETHUSD",1725906554744,0.10688118,2339.3,2338.7,0.96356408]
["bitfinex","ETHUSD",1725906555233,2.88616252,2339.6,2338.8,10.00322193]
["bitfinex","ETHUSD",1725906555398,0.10687328,2339.5,2338.8,10.00322193]
["bitfinex","ETHUSD",1725906556441,9.1378,2339.4,2338.7,2.90704408]
["bitfinex","ETHUSD",1725906556739,0.1068843,2339.3,2338.7,0.96356639]
["bitfinex","ETHUSD",1725906556936,0.1068843,2339.3,2338.7,3.96356639]
["bitfinex","ETHUSD",1725906557365,0.1068843,2339.3,2338.2,1.08589858]
["bitfinex","ETHUSD",1725906557366,2.88616252,2339.2,2338.2,1.08589858]
["bitfinex","ETHUSD",1725906557567,2.88616252,2339.0,2338.3,0.05656113]
["bitfinex","ETHUSD",1725906557768,0.09309953,2339.0,2338.4,9.4287]
["bitfinex","ETHUSD",1725906572485,9.7647,2339.4,2338.5,0.0565556]
["bitfinex","ETHUSD",1725906572636,9.7647,2339.4,2338.7,2.0]
["bitfinex","ETHUSD",1725906572838,9.7647,2339.4,2338.8,1.23934061]
["bitfinex","ETHUSD",1725906573039,9.7647,2339.4,2338.8,4.23934061]
["bitfinex","ETHUSD",1725906574387,0.10687525,2339.3,2338.8,4.18284]
["bitfinex","ETHUSD",1725906574684,0.10687525,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1725906574838,0.10687525,2339.3,2338.6,9.8284]
["bitfinex","ETHUSD",1725906575034,0.10687525,2339.3,2338.4,13.1632942]
["bitfinex","ETHUSD",1725906575035,9.7388,2339.2,2338.4,13.1632942]
["bitfinex","ETHUSD",1725906575237,0.10689446,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1725906575439,0.10689446,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1725906575681,9.7388,2339.0,2338.3,3.05655144]
["bitfinex","ETHUSD",1725906575893,0.10690263,2338.9,2338.4,1.17615288]
["bitfinex","ETHUSD",1725906576051,0.10690263,2338.9,2338.3,3.05655144]
["bitfinex","ETHUSD",1725906576259,0.10690263,2338.9,2338.5,0.77066868]
["bitfinex","ETHUSD",1725906576986,0.10690263,2338.9,2337.9,10.1632942]
["bitfinex","ETHUSD",1725906576987,12.62496252,2338.8,2337.9,10.1632942]
["bitfinex","ETHUSD",1725906577191,1.3801029,2338.7,2338.0,2.99750138]
["bitfinex","ETHUSD",1725906577353,1.3801029,2338.7,2338.0,0.0565993]
["bitfinex","ETHUSD",1725906577552,1.3801029,2338.7,2338.1,1.17628761]
["bitfinex","ETHUSD",1725906577784,1.3801029,2338.7,2338.0,0.0565993]
["bitfinex","ETHUSD",1725906577978,1.3801029,2338.7,2338.1,1.17627961]
["bitfinex","ETHUSD",1725906578289,1.3801029,2338.7,2338.0,0.0565993]
["bitfinex","ETHUSD",1725906578489,1.3801029,2338.7,2338.1,1.17618924]
["bitfinex","ETHUSD",1725906578691,1.3801029,2338.7,2338.0,0.0565993]
["bitfinex","ETHUSD",1725906578692,1.3801029,2338.7,2338.0,3.0565993]
["bitfinex","ETHUSD",1725906579692,1.3801029,2338.7,2338.1,1.17610156]
["bitfinex","ETHUSD",1725906579953,1.3801029,2338.7,2338.0,3.0565993]
["bitfinex","ETHUSD",1725906580090,0.05868523,2338.7,2338.1,9.5823]
["bitfinex","ETHUSD",1725906580261,9.2932,2339.9,2339.1,2.0]
["bitfinex","ETHUSD",1725906580461,0.09308362,2339.8,2339.2,0.08548456]
["bitfinex","ETHUSD",1725906580687,9.2932,2339.9,2339.3,1.17564165]
["bitfinex","ETHUSD",1725906580883,9.2932,2339.9,2339.2,0.08548456]
["bitfinex","ETHUSD",1725906580884,0.09308362,2339.8,2339.2,0.08548456]
["bitfinex","ETHUSD",1725906581109,0.09308362,2339.8,2339.3,1.1755897]
["bitfinex","ETHUSD",1725906581264,0.09308362,2339.8,2339.3,0.08548466]
["bitfinex","ETHUSD",1725906582801,0.09308362,2339.8,2339.2,3.08548469]
["bitfinex","ETHUSD",1725906582963,0.09308362,2339.8,2339.2,0.08548469]
["bitfinex","ETHUSD",1725906583286,0.09308362,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1725906583490,1.03171198,2339.8,2339.0,3.0854891]
["bitfinex","ETHUSD",1725906583808,0.09308362,2339.7,2339.0,3.0854891]
["bitfinex","ETHUSD",1725906588293,9.746,2339.6,2339.0,3.0854891]
["bitfinex","ETHUSD",1725906588493,9.746,2339.6,2339.0,0.0854891]
["bitfinex","ETHUSD",1725906588494,0.09308362,2339.5,2339.0,0.0854891]
["bitfinex","ETHUSD",1725906588828,0.09308362,2339.5,2338.9,0.08549635]
["bitfinex","ETHUSD",1725906589031,0.09308362,2339.5,2338.9,3.08549635]
["bitfinex","ETHUSD",1725906589368,0.09308362,2339.5,2338.9,1.06994565]
["bitfinex","ETHUSD",1725906589660,0.09308362,2339.5,2338.9,4.06994565]
["bitfinex","ETHUSD",1725906589796,0.09308362,2339.5,2338.9,3.0]
["bitfinex","ETHUSD",1725906589797,9.7702,2339.4,2338.9,3.0]
["bitfinex","ETHUSD",1725906589996,0.09308362,2339.3,2338.6,3.0]
["bitfinex","ETHUSD",1725906590231,0.09308362,2339.3,2338.7,0.0855088]
["bitfinex","ETHUSD",1725906590451,1.07941198,2339.3,2338.7,0.0855088]
["bitfinex","ETHUSD",1725906590645,0.09308362,2339.2,2338.7,0.0855088]
["bitfinex","ETHUSD",1725906591240,0.09308362,2339.2,2338.6,0.0855088]
["bitfinex","ETHUSD",1725906593151,9.4324,2339.1,2338.4,1.84436823]
["bitfinex","ETHUSD",1725906593300,9.4324,2338.9,2338.1,0.89698952]
["bitfinex","ETHUSD",1725906593494,0.09308362,2338.8,2338.1,1.25854487]
["bitfinex","ETHUSD",1725906593720,0.09308362,2338.8,2338.1,0.08553079]
["bitfinex","ETHUSD",1725906595253,9.867,2338.7,2337.9,1.7596206]
["bitfinex","ETHUSD",1725906595414,0.09308362,2338.6,2337.8,1.7596206]
["bitfinex","ETHUSD",1725906595851,0.09308362,2338.6,2337.9,0.08553775]
["bitfinex","ETHUSD",1725906596860,0.09308362,2338.6,2337.8,3.0855377]
["bitfinex","ETHUSD",1725906599919,0.09308362,2338.6,2337.8,0.0855377]
["bitfinex","ETHUSD",1725906600320,9.867,2338.7,2337.8,0.0855377]
["bitfinex","ETHUSD",1725906600321,9.867,2338.7,2337.8,1.79909844]
["bitfinex","ETHUSD",1725906600523,9.867,2338.7,2337.9,1.17271251]
["bitfinex","ETHUSD",1725906600716,9.867,2338.7,2338.0,0.08552675]
["bitfinex","ETHUSD",1725906602234,0.09308362,2338.6,2338.0,0.08552675]
["bitfinex","ETHUSD",1725906602429,9.4824,2338.5,2337.8,4.79157252]
["bitfinex","ETHUSD",1725906602682,9.4824,2338.5,2337.9,0.85508527]
["bitfinex","ETHUSD",1725906602864,3.0,2339.6,2338.0,10.05722884]
["bitfinex","ETHUSD",1725906602865,9.4824,2339.4,2338.0,10.05722884]
["bitfinex","ETHUSD",1725906603060,9.4824,2339.4,2338.1,3.0]
["bitfinex","ETHUSD",1725906603375,9.57548362,2339.3,2338.2,0.08551957]
["bitfinex","ETHUSD",1725906603577,0.09308362,2339.2,2338.4,9.9717]
["bitfinex","ETHUSD",1725906603761,0.09308362,2339.2,2338.5,3.72251997]
["bitfinex","ETHUSD",1725906604163,9.4824,2339.3,2338.5,3.72251997]
["bitfinex","ETHUSD",1725906605205,9.4824,2339.3,2338.5,4.15101997]
["bitfinex","ETHUSD",1725906606488,9.4824,2339.3,2338.7,2.0]
["bitfinex","ETHUSD",1725906606692,9.4824,2339.3,2338.5,4.15101997]
["bitfinex","ETHUSD",1725906606693,9.4824,2339.3,2338.8,0.08550076]
["bitfinex","ETHUSD",1725906606862,0.09308362,2339.2,2338.6,0.08550076]
["bitfinex","ETHUSD",1725906607062,0.09308362,2339.2,2338.5,3.08550652]
["bitfinex","ETHUSD",1725906607300,0.09308362,2339.2,2338.5,0.08550652]
["bitfinex","ETHUSD",1725906608665,3.0,2340.3,2338.8,2.0]
["bitfinex","ETHUSD",1725906608666,9.487,2340.2,2338.8,2.0]
["bitfinex","ETHUSD",1725906608864,9.487,2340.0,2338.9,0.08549638]
["bitfinex","ETHUSD",1725906609100,9.8226,2339.8,2338.9,0.08549638]
["bitfinex","ETHUSD",1725906609311,0.09308362,2339.7,2338.9,0.08549638]
["bitfinex","ETHUSD",1725906610295,9.9758,2339.6,2338.7,3.08549639]
["bitfinex","ETHUSD",1725906610505,1.23731625,2340.1,2338.6,3.0]
["bitfinex","ETHUSD",1725906610506,9.9758,2339.4,2338.6,3.0]
["bitfinex","ETHUSD",1725906610675,4.27475075,2339.5,2338.4,5.0]
["bitfinex","ETHUSD",1725906610676,9.9758,2339.2,2338.4,5.0]
["bitfinex","ETHUSD",1725906610882,0.09308362,2339.1,2338.4,5.08551476]
["bitfinex","ETHUSD",1725906612791,0.09308362,2339.1,2338.1,1.75844589]
["bitfinex","ETHUSD",1725906612792,9.0874,2338.9,2338.1,1.75844589]
["bitfinex","ETHUSD",1725906612993,1.19735625,2338.8,2337.9,10.28308527]
["bitfinex","ETHUSD",1725906613197,9.0874,2338.9,2338.0,0.08553267]
["bitfinex","ETHUSD",1725906613198,0.09308362,2338.7,2338.0,0.08553267]
["bitfinex","ETHUSD",1725906613406,9.0874,2338.9,2338.0,0.08553267]
["bitfinex","ETHUSD",1725906613407,0.09308362,2338.8,2338.0,0.08553267]
["bitfinex","ETHUSD",1725906613611,9.0874,2338.9,2338.1,2.0]
["bitfinex","ETHUSD",1725906613921,9.0874,2338.9,2338.2,0.08552011]
["bitfinex","ETHUSD",1725906614090,9.0874,2338.9,2338.3,9.7053]
["bitfinex","ETHUSD",1725906614415,9.0874,2338.9,2338.4,4.06459745]
["bitfinex","ETHUSD",1725906614598,0.09308362,2338.8,2338.1,3.0]
["bitfinex","ETHUSD",1725906614805,0.09308362,2338.8,2337.9,0.08553352]
["bitfinex","ETHUSD",1725906614806,9.4911,2338.7,2337.9,0.08553352]
["bitfinex","ETHUSD",1725906615116,0.09308362,2338.6,2337.9,0.08553352]
["bitfinex","ETHUSD",1725906615318,0.09308362,2338.6,2337.5,1.75877383]
["bitfinex","ETHUSD",1725906615319,2.88616252,2338.4,2337.5,1.75877383]
["bitfinex","ETHUSD",1725906615515,2.88616252,2338.4,2337.1,2.23637548]
["bitfinex","ETHUSD",1725906615516,2.88616252,2337.8,2337.0,3.55275287]
["bitfinex","ETHUSD",1725906615716,4.33080987,2338.3,2336.7,1.75851642]
["bitfinex","ETHUSD",1725906615717,9.4911,2337.2,2336.7,1.75851642]
["bitfinex","ETHUSD",1725906615931,0.09308362,2337.1,2336.3,0.89698952]
["bitfinex","ETHUSD",1725906616256,9.4911,2337.2,2336.2,11.7053]
["bitfinex","ETHUSD",1725906616367,9.4911,2337.2,2336.2,2.0]
["bitfinex","ETHUSD",1725906616368,0.09308362,2337.1,2336.2,2.0]
["bitfinex","ETHUSD",1725906616573,1.34011823,2337.1,2336.2,2.0]
["bitfinex","ETHUSD",1725906616882,1.34011823,2337.1,2336.3,0.08559608]
["bitfinex","ETHUSD",1725906617729,0.09308362,2337.1,2336.3,0.08559608]
["bitfinex","ETHUSD",1725906617880,9.4911,2337.2,2336.3,0.08559608]
["bitfinex","ETHUSD",1725906618615,9.4911,2337.2,2336.6,2.0]
["bitfinex","ETHUSD",1725906618779,9.4911,2337.2,2336.7,0.08557595]
["bitfinex","ETHUSD",1725906619416,9.764,2337.8,2336.7,0.08557595]
["bitfinex","ETHUSD",1725906619622,1.42446338,2337.7,2336.7,0.08557595]
["bitfinex","ETHUSD",1725906620414,1.42446338,2337.7,2336.6,2.0]
["bitfinex","ETHUSD",1725906620415,9.764,2337.6,2336.6,2.08557337]
["bitfinex","ETHUSD",1725906620590,0.09308362,2337.5,2336.6,2.0]
["bitfinex","ETHUSD",1725906620772,0.09308362,2337.5,2336.5,3.0]
["bitfinex","ETHUSD",1725906620773,9.764,2337.4,2336.5,3.0]
["bitfinex","ETHUSD",1725906620977,9.764,2337.4,2336.3,2.0]
["bitfinex","ETHUSD",1725906620978,0.09308362,2337.3,2336.3,2.0]
["bitfinex","ETHUSD",1725906621178,1.07879198,2337.3,2336.3,2.0]
["bitfinex","ETHUSD",1725906621401,0.09308362,2337.2,2336.3,2.0]
["bitfinex","ETHUSD",1725906622152,0.09308362,2337.2,2336.1,3.0]
["bitfinex","ETHUSD",1725906622318,9.764,2337.1,2336.1,3.0]
["bitfinex","ETHUSD",1725906622537,0.09308362,2337.0,2336.0,5.4285]
["bitfinex","ETHUSD",1725906622722,0.09308362,2337.0,2336.1,0.88885]
["bitfinex","ETHUSD",1725906623910,9.4087,2336.9,2335.9,3.46]
["bitfinex","ETHUSD",1725906624110,0.09308362,2336.8,2336.0,0.08560673]
["bitfinex","ETHUSD",1725906624655,9.4087,2336.9,2336.1,2.0]
["bitfinex","ETHUSD",1725906624810,9.4087,2336.9,2336.2,0.08559349]
["bitfinex","ETHUSD",1725906625007,16.8009,2337.2,2336.2,0.08559349]
["bitfinex","ETHUSD",1725906625235,16.8009,2337.2,2336.2,0.59415284]
["bitfinex","ETHUSD",1725906625236,0.09308362,2337.1,2336.2,0.59415284]
["bitfinex","ETHUSD",1725906625448,0.09308362,2337.1,2336.3,0.08558616]
["bitfinex","ETHUSD",1725906625751,0.09308362,2337.1,2336.2,3.5941456]
["bitfinex","ETHUSD",1725906625919,0.09308362,2337.1,2336.3,0.08559826]
["bitfinex","ETHUSD",1725906626308,0.09308362,2337.1,2336.2,3.59414592]
["bitfinex","ETHUSD",1725906626507,0.09308362,2337.1,2336.3,3.0]
["bitfinex","ETHUSD",1725906626508,1.78248198,2337.1,2336.3,3.0]
["bitfinex","ETHUSD",1725906626807,1.78248198,2337.1,2336.3,0.08559715]
["bitfinex","ETHUSD",1725906627307,0.09308362,2337.1,2336.3,0.08559715]
["bitfinex","ETHUSD",1725906627744,0.09308362,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725906627912,0.09308362,2337.1,2336.5,0.08558318]
["bitfinex","ETHUSD",1725906630256,9.3909,2337.2,2336.5,0.08558318]
["bitfinex","ETHUSD",1725906630906,7.41,2337.4,2336.5,9.81608318]
["bitfinex","ETHUSD",1725906631113,7.50308362,2337.4,2336.6,4.18160832]
["bitfinex","ETHUSD",1725906631410,7.50308362,2337.4,2336.7,0.08557726]
["bitfinex","ETHUSD",1725906633039,0.09308362,2337.4,2336.7,0.08557726]
["bitfinex","ETHUSD",1725906634417,0.09308362,2337.6,2336.7,0.08557726]
["bitfinex","ETHUSD",1725906635043,16.8152,2337.7,2336.8,2.0]
["bitfinex","ETHUSD",1725906635248,7.41,2337.7,2336.9,9.86046338]
["bitfinex","ETHUSD",1725906635555,0.09308362,2337.6,2337.0,4.18604634]
["bitfinex","ETHUSD",1725906635709,7.41,2337.9,2337.1,0.08556007]
["bitfinex","ETHUSD",1725906635710,7.50308362,2337.9,2337.1,0.08556007]
["bitfinex","ETHUSD",1725906637416,7.50308362,2337.9,2337.1,2.08556007]
["bitfinex","ETHUSD",1725906638966,0.09308362,2337.9,2337.1,2.08556007]
["bitfinex","ETHUSD",1725906639137,0.09308362,2337.9,2337.2,0.62716064]
["bitfinex","ETHUSD",1725906639321,0.09308362,2337.9,2337.3,0.08555944]
["bitfinex","ETHUSD",1725906640675,0.09308362,2337.9,2337.2,3.62716064]
["bitfinex","ETHUSD",1725906640825,9.681,2337.8,2337.2,3.62716064]
["bitfinex","ETHUSD",1725906641027,0.09308362,2337.7,2337.2,3.62716064]
["bitfinex","ETHUSD",1725906641251,0.09308362,2337.7,2337.3,0.56271606]
["bitfinex","ETHUSD",1725906641461,0.09308362,2338.0,2337.3,0.56271606]
["bitfinex","ETHUSD",1725906641885,0.09308362,2338.0,2337.2,3.0]
["bitfinex","ETHUSD",1725906642019,0.09308362,2338.0,2337.0,4.18604634]
["bitfinex","ETHUSD",1725906645825,9.9965,2337.9,2337.0,4.18604634]
["bitfinex","ETHUSD",1725906646025,0.09308362,2337.8,2337.0,3.0]
["bitfinex","ETHUSD",1725906646781,9.9965,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1725906646977,0.09308362,2337.6,2336.9,0.08557224]
["bitfinex","ETHUSD",1725906648689,9.9965,2337.7,2337.0,9.8175]
["bitfinex","ETHUSD",1725906648994,9.9965,2337.7,2337.1,4.07587137]
["bitfinex","ETHUSD",1725906649152,9.7816,2337.9,2337.1,4.07587137]
["bitfinex","ETHUSD",1725906649491,0.09308362,2337.8,2337.1,4.07587137]
["bitfinex","ETHUSD",1725906652161,9.7798,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1725906652362,0.09308362,2337.6,2336.7,3.08557415]
["bitfinex","ETHUSD",1725906652551,0.09308362,2337.6,2336.8,0.08557438]
["bitfinex","ETHUSD",1725906653759,9.7798,2337.7,2337.0,9.7586]
["bitfinex","ETHUSD",1725906654095,9.7798,2337.7,2337.1,4.26142086]
["bitfinex","ETHUSD",1725906654603,9.7798,2337.7,2337.1,4.17586]
["bitfinex","ETHUSD",1725906654984,9.7798,2337.7,2337.2,0.08556089]
["bitfinex","ETHUSD",1725906655199,9.5538,2338.0,2337.2,0.08556089]
["bitfinex","ETHUSD",1725906655701,0.09308362,2337.9,2337.2,0.08556089]
["bitfinex","ETHUSD",1725906655911,0.09308362,2337.9,2337.2,1.48756298]
["bitfinex","ETHUSD",1725906656296,0.09308362,2337.9,2337.3,0.08556074]
["bitfinex","ETHUSD",1725906658169,0.09308362,2337.9,2337.1,4.17586]
["bitfinex","ETHUSD",1725906658371,0.09308362,2337.9,2337.1,3.0]
["bitfinex","ETHUSD",1725906658682,9.5538,2337.8,2337.1,3.0]
["bitfinex","ETHUSD",1725906658905,0.09308362,2337.7,2337.0,0.08556811]
["bitfinex","ETHUSD",1725906659212,0.09308362,2337.7,2336.9,2.0]
["bitfinex","ETHUSD",1725906659385,0.09308362,2337.7,2337.0,0.08556811]
["bitfinex","ETHUSD",1725906659587,1.05777198,2337.7,2337.0,0.08556811]
["bitfinex","ETHUSD",1725906660172,0.09308362,2337.7,2337.0,0.08556811]
["bitfinex","ETHUSD",1725906660674,0.09308362,2337.7,2337.0,1.84216367]
["bitfinex","ETHUSD",1725906660874,0.09308362,2337.7,2337.0,4.84216367]
["bitfinex","ETHUSD",1725906661071,0.09308362,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1725906661288,9.6519,2337.8,2336.8,3.0855747]
["bitfinex","ETHUSD",1725906661470,10.99841825,2337.7,2336.8,3.0855747]
["bitfinex","ETHUSD",1725906661875,10.99841825,2337.7,2337.0,2.0]
["bitfinex","ETHUSD",1725906661876,9.74498362,2337.7,2337.0,2.0]
["bitfinex","ETHUSD",1725906662201,9.74498362,2337.7,2337.1,11.18380993]
["bitfinex","ETHUSD",1725906662202,0.09308362,2337.7,2337.1,11.18380993]
["bitfinex","ETHUSD",1725906662374,0.09308362,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1725906662574,0.09308362,2337.9,2337.3,0.08555965]
["bitfinex","ETHUSD",1725906667145,0.09308362,2337.9,2337.3,0.07805607]
["bitfinex","ETHUSD",1725906667321,0.09308362,2337.9,2337.3,1.37857168]
["bitfinex","ETHUSD",1725906669138,9.4063,2337.8,2337.3,0.07805607]
["bitfinex","ETHUSD",1725906669451,0.09308362,2337.7,2337.3,0.07805607]
["bitfinex","ETHUSD",1725906669619,0.09308362,2337.7,2337.1,4.75766887]
["bitfinex","ETHUSD",1725906669620,0.09308362,2337.7,2337.2,0.08555812]
["bitfinex","ETHUSD",1725906671368,0.09308362,2337.7,2337.0,5.89698952]
["bitfinex","ETHUSD",1725906671666,0.09308362,2337.7,2337.1,3.01667549]
["bitfinex","ETHUSD",1725906671874,0.09308362,2337.7,2337.2,5.06381281]
["bitfinex","ETHUSD",1725906672159,0.09308362,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1725906672524,0.09308362,2337.7,2337.2,0.97692618]
["bitfinex","ETHUSD",1725906672730,0.09308362,2337.7,2337.2,0.8913665]
["bitfinex","ETHUSD",1725906674453,0.09308362,2337.7,2337.2,0.97692639]
["bitfinex","ETHUSD",1725906674672,0.09308362,2337.7,2337.3,0.39769264]
["bitfinex","ETHUSD",1725906675046,0.09308362,2337.7,2337.1,3.89698952]
["bitfinex","ETHUSD",1725906675232,0.09308362,2337.7,2337.2,2.91573538]
["bitfinex","ETHUSD",1725906675432,9.9389,2337.6,2336.8,2.6709738]
["bitfinex","ETHUSD",1725906675644,0.09308362,2337.5,2336.9,2.91710225]
["bitfinex","ETHUSD",1725906675845,0.09308362,2337.5,2337.0,1.16682096]
["bitfinex","ETHUSD",1725906676135,1.09628198,2337.5,2336.8,1.41106534]
["bitfinex","ETHUSD",1725906676371,0.09628198,2337.5,2336.9,2.91692167]
["bitfinex","ETHUSD",1725906676669,0.09628198,2337.5,2337.0,4.16708332]
["bitfinex","ETHUSD",1725906676867,9.9389,2337.4,2336.8,3.98256534]
["bitfinex","ETHUSD",1725906677169,9.9389,2337.4,2336.9,2.9176072]
["bitfinex","ETHUSD",1725906677377,10.9424182,2337.4,2336.8,3.89698952]
["bitfinex","ETHUSD",1725906677724,10.9424182,2337.4,2336.9,1.16716496]
["bitfinex","ETHUSD",1725906677873,10.9424182,2337.4,2336.8,0.89698952]
["bitfinex","ETHUSD",1725906678078,10.9424182,2337.4,2336.9,1.16713773]
["bitfinex","ETHUSD",1725906678235,10.9424182,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1725906678438,10.9424182,2337.4,2336.9,1.16703285]
["bitfinex","ETHUSD",1725906678770,10.9424182,2337.4,2336.8,3.89698952]
["bitfinex","ETHUSD",1725906678972,9.9389,2337.4,2336.9,2.91778968]
["bitfinex","ETHUSD",1725906679273,9.9389,2337.4,2336.7,3.98257154]
["bitfinex","ETHUSD",1725906679480,9.9389,2337.4,2336.8,2.91752335]
["bitfinex","ETHUSD",1725906679629,9.9389,2337.4,2336.9,1.16700934]
["bitfinex","ETHUSD",1725906679832,9.9389,2337.4,2336.8,0.89698952]
["bitfinex","ETHUSD",1725906680037,10.9424182,2337.4,2336.7,3.98257154]
["bitfinex","ETHUSD",1725906680276,10.9424182,2337.4,2336.8,2.91781971]
["bitfinex","ETHUSD",1725906680489,10.9424182,2337.4,2336.7,0.98257154]
["bitfinex","ETHUSD",1725906680634,10.9424182,2337.4,2336.8,2.91758981]
["bitfinex","ETHUSD",1725906680834,10.9424182,2337.4,2336.9,1.16703592]
["bitfinex","ETHUSD",1725906681080,10.9424182,2337.4,2336.7,3.98257154]
["bitfinex","ETHUSD",1725906681243,9.9389,2337.4,2336.8,2.91753513]
["bitfinex","ETHUSD",1725906681470,9.839,2337.1,2336.4,1.32548952]
["bitfinex","ETHUSD",1725906681672,9.1739,2336.9,2336.3,0.89698952]
["bitfinex","ETHUSD",1725906681866,9.1739,2336.9,2336.2,0.856]
["bitfinex","ETHUSD",1725906683799,15.97,2337.7,2336.2,0.856]
["bitfinex","ETHUSD",1725906683800,9.6135,2336.3,2336.2,0.856]
["bitfinex","ETHUSD",1725906684302,9.6135,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906684667,9.6135,2336.3,2335.5,0.20349388]
["bitfinex","ETHUSD",1725906686055,9.6135,2336.3,2335.6,2.0]
["bitfinex","ETHUSD",1725906686255,9.6135,2336.3,2335.7,0.08561377]
["bitfinex","ETHUSD",1725906686489,9.6135,2336.3,2335.7,0.30596225]
["bitfinex","ETHUSD",1725906686695,9.6135,2336.3,2335.8,0.08561377]
["bitfinex","ETHUSD",1725906687356,7.41,2336.5,2335.9,9.5667]
["bitfinex","ETHUSD",1725906687558,9.3901,2336.6,2336.0,3.08560134]
["bitfinex","ETHUSD",1725906688107,9.3901,2336.6,2336.0,0.08560134]
["bitfinex","ETHUSD",1725906688262,9.3901,2336.6,2336.0,0.59416147]
["bitfinex","ETHUSD",1725906688577,9.3901,2336.6,2336.0,3.59416147]
["bitfinex","ETHUSD",1725906690863,9.4018,2336.8,2336.0,3.59416147]
["bitfinex","ETHUSD",1725906692910,9.1656,2337.0,2336.1,9.8217]
["bitfinex","ETHUSD",1725906693107,16.5756,2337.2,2336.2,5.08559797]
["bitfinex","ETHUSD",1725906693341,16.5756,2337.2,2336.4,9.8217]
["bitfinex","ETHUSD",1725906693542,16.5756,2337.2,2336.5,3.08558397]
["bitfinex","ETHUSD",1725906693749,7.41,2337.2,2336.5,5.08558397]
["bitfinex","ETHUSD",1725906694050,7.41,2337.2,2336.6,1.4907284]
["bitfinex","ETHUSD",1725906694266,7.41,2337.2,2336.7,0.0855756]
["bitfinex","ETHUSD",1725906694413,9.1656,2337.5,2336.7,0.0855756]
["bitfinex","ETHUSD",1725906694607,9.1656,2337.5,2336.8,9.4548]
["bitfinex","ETHUSD",1725906694807,9.1656,2337.5,2336.9,0.0855722]
["bitfinex","ETHUSD",1725906695109,9.8506,2337.7,2336.9,1.03960942]
["bitfinex","ETHUSD",1725906695456,9.8506,2337.7,2336.9,4.03960942]
["bitfinex","ETHUSD",1725906698146,7.41,2337.8,2336.9,4.03960942]
["bitfinex","ETHUSD",1725906698147,7.41,2337.8,2337.0,9.189]
["bitfinex","ETHUSD",1725906698354,7.41,2337.8,2337.1,3.08556042]
["bitfinex","ETHUSD",1725906699059,9.4037,2337.9,2337.1,5.08556042]
["bitfinex","ETHUSD",1725906699221,7.41,2338.1,2337.3,9.189]
["bitfinex","ETHUSD",1725906699427,7.41,2338.1,2337.4,3.08555501]
["bitfinex","ETHUSD",1725906699626,9.4037,2338.2,2337.4,3.08555501]
["bitfinex","ETHUSD",1725906701097,7.41,2338.4,2337.4,3.08555501]
["bitfinex","ETHUSD",1725906701098,9.3063,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1725906701301,1.21887463,2337.8,2337.2,0.08556267]
["bitfinex","ETHUSD",1725906701482,9.3063,2337.9,2337.2,0.08556267]
["bitfinex","ETHUSD",1725906702507,7.41,2338.4,2337.6,9.0869]
["bitfinex","ETHUSD",1725906702702,7.41,2338.4,2337.7,3.08553732]
["bitfinex","ETHUSD",1725906702910,7.41,2338.4,2337.8,0.08553732]
["bitfinex","ETHUSD",1725906703199,9.08163,2338.4,2337.8,0.08553732]
["bitfinex","ETHUSD",1725906703367,9.08163,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725906703560,11.96407634,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725906703760,9.08163,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725906706208,7.41,2338.4,2337.8,0.08554818]
["bitfinex","ETHUSD",1725906706766,7.41,2338.4,2337.9,9.497]
["bitfinex","ETHUSD",1725906707008,9.041,2338.7,2337.9,9.497]
["bitfinex","ETHUSD",1725906708107,2.88244634,2338.8,2336.7,2.0]
["bitfinex","ETHUSD",1725906708108,9.041,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1725906708344,1.92184504,2337.8,2336.7,2.0]
["bitfinex","ETHUSD",1725906708513,2.88244634,2337.6,2336.8,0.08556982]
["bitfinex","ETHUSD",1725906708726,2.88244634,2337.6,2336.7,2.0]
["bitfinex","ETHUSD",1725906709052,2.88244634,2337.6,2336.8,0.08556982]
["bitfinex","ETHUSD",1725906709246,4.07479097,2337.8,2336.8,0.08556982]
["bitfinex","ETHUSD",1725906709401,1.3115791,2337.7,2336.8,0.08556982]
["bitfinex","ETHUSD",1725906710014,1.3115791,2337.7,2336.7,2.0]
["bitfinex","ETHUSD",1725906710328,1.3115791,2337.7,2336.8,0.08556798]
["bitfinex","ETHUSD",1725906711037,1.3115791,2337.7,2336.9,9.497]
["bitfinex","ETHUSD",1725906711659,1.3115791,2337.7,2337.0,0.08556797]
["bitfinex","ETHUSD",1725906711847,0.41940254,2337.6,2337.0,0.08556797]
["bitfinex","ETHUSD",1725906712607,0.41940254,2337.6,2336.9,9.497]
["bitfinex","ETHUSD",1725906713165,9.3072,2337.5,2336.9,9.497]
["bitfinex","ETHUSD",1725906713521,9.3072,2337.5,2336.4,5.0]
["bitfinex","ETHUSD",1725906713713,9.3072,2337.5,2336.5,9.8395]
["bitfinex","ETHUSD",1725906714016,0.97266025,2337.4,2336.6,4.48395]
["bitfinex","ETHUSD",1725906714847,0.97266025,2337.4,2336.7,0.0855797]
["bitfinex","ETHUSD",1725906715049,0.97266025,2337.4,2336.6,3.0]
["bitfinex","ETHUSD",1725906715250,2.88244634,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1725906716259,2.88244634,2337.3,2336.5,9.8395]
["bitfinex","ETHUSD",1725906716456,0.38551066,2337.2,2336.5,9.8395]
["bitfinex","ETHUSD",1725906716872,9.4087,2337.1,2336.5,9.8395]
["bitfinex","ETHUSD",1725906717953,9.4087,2337.1,2336.3,12.8552]
["bitfinex","ETHUSD",1725906718150,9.4087,2337.1,2336.2,3.0]
["bitfinex","ETHUSD",1725906718151,2.88244634,2336.9,2336.2,3.0]
["bitfinex","ETHUSD",1725906718377,9.4087,2336.8,2336.2,3.0]
["bitfinex","ETHUSD",1725906718688,1.22911463,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1725906723521,9.4087,2336.8,2336.2,3.0]
["bitfinex","ETHUSD",1725906725953,2.88244634,2336.7,2335.9,9.7846]
["bitfinex","ETHUSD",1725906726108,2.88244634,2336.7,2335.9,3.0]
["bitfinex","ETHUSD",1725906726312,2.88244634,2336.7,2335.8,2.0]
["bitfinex","ETHUSD",1725906726313,9.2509,2336.6,2336.0,0.08560405]
["bitfinex","ETHUSD",1725906726844,2.88244634,2336.5,2335.6,9.7846]
["bitfinex","ETHUSD",1725906727396,2.88244634,2336.5,2335.7,0.08561393]
["bitfinex","ETHUSD",1725906727595,2.88244634,2336.5,2335.6,9.7846]
["bitfinex","ETHUSD",1725906727795,9.2509,2336.4,2335.7,0.08561839]
["bitfinex","ETHUSD",1725906728051,2.88244634,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906728261,10.5855681,2336.4,2335.5,0.117871]
["bitfinex","ETHUSD",1725906728262,2.88244634,2336.1,2335.5,0.117871]
["bitfinex","ETHUSD",1725906728620,2.88244634,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906729317,2.88244634,2335.7,2335.5,0.117871]
["bitfinex","ETHUSD",1725906729950,9.2509,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906730158,10.46423463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906733867,9.4226,2335.8,2335.5,0.117871]
["bitfinex","ETHUSD",1725906734383,2.88244634,2335.7,2335.5,0.117871]
["bitfinex","ETHUSD",1725906739110,9.23,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906740167,12.23,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906740613,12.78,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906740814,14.34624463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906743601,13.79624463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906743812,2.88244634,2335.7,2335.5,0.117871]
["bitfinex","ETHUSD",1725906744726,7.41,2336.3,2335.5,9.521371]
["bitfinex","ETHUSD",1725906744727,16.6446,2336.3,2335.5,9.521371]
["bitfinex","ETHUSD",1725906744885,16.6446,2336.3,2335.6,0.08561789]
["bitfinex","ETHUSD",1725906744886,7.41,2336.3,2335.6,0.08561789]
["bitfinex","ETHUSD",1725906745226,2.88244634,2336.2,2335.6,3.0]
["bitfinex","ETHUSD",1725906745382,2.88244634,2336.2,2335.5,9.521371]
["bitfinex","ETHUSD",1725906745383,12.11704634,2336.2,2335.5,9.521371]
["bitfinex","ETHUSD",1725906745617,2.88244634,2336.2,2335.6,0.08562889]
["bitfinex","ETHUSD",1725906746734,7.41,2336.3,2335.6,0.08562889]
["bitfinex","ETHUSD",1725906747036,2.88244634,2336.2,2335.6,0.08562889]
["bitfinex","ETHUSD",1725906747220,2.88244634,2336.2,2335.5,9.521371]
["bitfinex","ETHUSD",1725906747403,2.88244634,2336.2,2335.6,0.08562403]
["bitfinex","ETHUSD",1725906747607,2.88244634,2336.2,2335.6,1.04632353]
["bitfinex","ETHUSD",1725906748103,7.41,2336.3,2335.7,9.5309]
["bitfinex","ETHUSD",1725906749747,2.88244634,2336.4,2335.7,9.5309]
["bitfinex","ETHUSD",1725906751735,20.10604634,2336.6,2335.7,9.5309]
["bitfinex","ETHUSD",1725906752039,7.41,2336.6,2335.8,0.08562213]
["bitfinex","ETHUSD",1725906752343,7.41,2336.6,2335.8,1.44334429]
["bitfinex","ETHUSD",1725906752637,7.41,2336.6,2335.8,1.35772216]
["bitfinex","ETHUSD",1725906752638,10.29244634,2336.6,2335.8,1.35772216]
["bitfinex","ETHUSD",1725906754158,12.6088,2336.8,2335.5,0.117871]
["bitfinex","ETHUSD",1725906754159,2.88244634,2336.0,2335.5,0.117871]
["bitfinex","ETHUSD",1725906754599,12.04654634,2336.4,2335.5,0.20350655]
["bitfinex","ETHUSD",1725906754855,12.27104634,2336.6,2335.6,9.1529]
["bitfinex","ETHUSD",1725906755013,12.27104634,2336.6,2335.7,1.02125942]
["bitfinex","ETHUSD",1725906756526,2.88244634,2336.8,2335.8,9.64311863]
["bitfinex","ETHUSD",1725906756867,2.88244634,2336.6,2335.8,9.5575]
["bitfinex","ETHUSD",1725906757065,9.7965,2336.5,2335.8,9.5575]
["bitfinex","ETHUSD",1725906757363,2.88244634,2336.6,2335.8,10.60681407]
["bitfinex","ETHUSD",1725906759330,2.88244634,2336.6,2335.8,9.5575]
["bitfinex","ETHUSD",1725906765035,10.29244634,2336.8,2335.9,0.08561839]
["bitfinex","ETHUSD",1725906765235,3.0,2336.7,2335.9,0.08561839]
["bitfinex","ETHUSD",1725906767479,2.88244634,2336.5,2335.8,9.5575]
["bitfinex","ETHUSD",1725906769347,11.10284463,2336.6,2335.8,9.5575]
["bitfinex","ETHUSD",1725906769682,2.88244634,2336.3,2335.6,9.2701]
["bitfinex","ETHUSD",1725906769982,9.667,2336.2,2335.6,9.2701]
["bitfinex","ETHUSD",1725906770963,2.88244634,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906771267,0.28824463,2335.8,2335.5,0.117871]
["bitfinex","ETHUSD",1725906771933,2.88244634,2336.1,2335.5,0.117871]
["bitfinex","ETHUSD",1725906778839,7.41,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725906778840,2.88244634,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906779003,3.43244634,2336.0,2335.5,0.117871]
["bitfinex","ETHUSD",1725906779334,1.32374463,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906779523,2.88244634,2336.0,2335.5,0.117871]
["bitfinex","ETHUSD",1725906779733,5.88244634,2336.2,2335.6,9.5811]
["bitfinex","ETHUSD",1725906780588,2.88244634,2336.2,2335.6,9.5811]
["bitfinex","ETHUSD",1725906780943,7.41,2336.3,2335.6,9.5811]
["bitfinex","ETHUSD",1725906781231,7.41,2336.3,2335.7,0.9698971]
["bitfinex","ETHUSD",1725906781390,2.88244634,2336.2,2335.6,9.5811]
["bitfinex","ETHUSD",1725906781810,2.88244634,2336.0,2335.6,9.5811]
["bitfinex","ETHUSD",1725906782333,7.41,2336.3,2335.6,9.5811]
["bitfinex","ETHUSD",1725906782502,11.62169097,2336.6,2335.7,0.08562066]
["bitfinex","ETHUSD",1725906782703,11.62169097,2336.6,2335.8,9.708]
["bitfinex","ETHUSD",1725906782922,11.62169097,2336.6,2335.8,10.68736207]
["bitfinex","ETHUSD",1725906783334,2.88244634,2336.4,2335.8,10.68736207]
["bitfinex","ETHUSD",1725906783935,10.29244634,2336.6,2335.8,10.68736207]
["bitfinex","ETHUSD",1725906785404,2.88244634,2336.4,2335.8,9.708]
["bitfinex","ETHUSD",1725906787658,10.29244634,2336.6,2335.8,9.708]
["bitfinex","ETHUSD",1725906789157,10.29244634,2336.6,2336.0,9.708]
["bitfinex","ETHUSD",1725906789158,7.41,2336.6,2336.0,9.708]
["bitfinex","ETHUSD",1725906789506,10.29244634,2336.6,2336.0,9.708]
["bitfinex","ETHUSD",1725906789703,2.88244634,2336.4,2336.0,9.708]
["bitfinex","ETHUSD",1725906790352,17.2833,2336.6,2336.0,10.6788]
["bitfinex","ETHUSD",1725906790353,10.29244634,2336.6,2336.0,10.6788]
["bitfinex","ETHUSD",1725906791736,2.88244634,2336.6,2336.0,10.6788]
["bitfinex","ETHUSD",1725906792807,2.88244634,2336.4,2336.0,9.708]
["bitfinex","ETHUSD",1725906793246,7.41,2336.9,2335.9,2.0]
["bitfinex","ETHUSD",1725906793408,7.41,2336.9,2336.2,9.9464]
["bitfinex","ETHUSD",1725906793609,7.41,2337.2,2336.4,9.9464]
["bitfinex","ETHUSD",1725906793907,2.88244634,2337.1,2336.4,9.9464]
["bitfinex","ETHUSD",1725906794106,7.41,2337.2,2336.4,9.9464]
["bitfinex","ETHUSD",1725906794351,2.88244634,2337.1,2336.4,9.9464]
["bitfinex","ETHUSD",1725906794777,12.56644634,2337.1,2336.4,9.9464]
["bitfinex","ETHUSD",1725906794920,2.88244634,2336.9,2336.4,9.9464]
["bitfinex","ETHUSD",1725906795959,2.88244634,2336.9,2335.7,3.0]
["bitfinex","ETHUSD",1725906796142,2.88244634,2336.9,2335.6,2.0]
["bitfinex","ETHUSD",1725906796143,2.88244634,2336.7,2335.8,9.7271]
["bitfinex","ETHUSD",1725906796631,0.55,2336.8,2335.8,9.7271]
["bitfinex","ETHUSD",1725906796632,2.88244634,2336.5,2335.8,9.7271]
["bitfinex","ETHUSD",1725906796832,12.66584634,2336.5,2335.8,9.7271]
["bitfinex","ETHUSD",1725906797036,1.32158463,2336.4,2335.8,9.7271]
["bitfinex","ETHUSD",1725906797754,2.88244634,2336.3,2335.8,9.7271]
["bitfinex","ETHUSD",1725906801358,1.32158463,2336.4,2335.8,9.7271]
["bitfinex","ETHUSD",1725906801573,4.32158463,2336.4,2335.8,9.7271]
["bitfinex","ETHUSD",1725906804843,1.32158463,2336.4,2335.8,9.7271]
["bitfinex","ETHUSD",1725906805044,22.74184634,2336.7,2335.8,9.7271]
["bitfinex","ETHUSD",1725906805280,3.0,2336.6,2335.8,9.7271]
["bitfinex","ETHUSD",1725906808083,10.29244634,2336.7,2335.8,9.7271]
["bitfinex","ETHUSD",1725906808290,7.41,2336.7,2336.0,9.7259]
["bitfinex","ETHUSD",1725906809064,7.41,2336.7,2336.1,9.66220516]
["bitfinex","ETHUSD",1725906809566,7.41,2336.7,2336.1,9.5766]
["bitfinex","ETHUSD",1725906812671,2.88244634,2336.9,2336.1,9.5766]
["bitfinex","ETHUSD",1725906814768,2.88244634,2336.9,2335.7,3.0]
["bitfinex","ETHUSD",1725906814769,9.40764463,2337.0,2336.2,0.08560504]
["bitfinex","ETHUSD",1725906815069,9.40764463,2337.0,2336.3,9.8625]
["bitfinex","ETHUSD",1725906815262,9.40764463,2337.0,2336.3,10.8573105]
["bitfinex","ETHUSD",1725906815964,9.40764463,2337.0,2336.3,9.8625]
["bitfinex","ETHUSD",1725906816364,2.88244634,2336.9,2336.3,9.8625]
["bitfinex","ETHUSD",1725906817990,2.88244634,2336.7,2336.3,9.8625]
["bitfinex","ETHUSD",1725906818192,2.88244634,2336.5,2335.6,9.7791]
["bitfinex","ETHUSD",1725906818368,2.88244634,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906818570,2.88244634,2336.3,2335.6,9.7791]
["bitfinex","ETHUSD",1725906820281,2.88244634,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906821671,2.88244634,2336.3,2335.6,9.7791]
["bitfinex","ETHUSD",1725906824468,0.55,2336.2,2335.6,9.7791]
["bitfinex","ETHUSD",1725906824674,0.34324463,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906825817,3.22569097,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906826471,0.34324463,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906826671,2.88244634,2336.3,2335.6,9.7791]
["bitfinex","ETHUSD",1725906829318,10.29244634,2336.5,2335.6,9.7791]
["bitfinex","ETHUSD",1725906829517,2.88244634,2335.9,2335.6,9.7791]
["bitfinex","ETHUSD",1725906830222,2.88244634,2336.1,2335.6,9.7791]
["bitfinex","ETHUSD",1725906830427,2.88244634,2335.9,2335.6,9.7791]
["bitfinex","ETHUSD",1725906831031,2.88244634,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906831387,12.49534634,2335.9,2335.5,0.117871]
["bitfinex","ETHUSD",1725906831579,2.88244634,2335.7,2335.5,0.117871]
["bitfinex","ETHUSD",1725906831779,3.0,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906832029,3.88824463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906834312,4.43824463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906835393,14.22054463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906837442,14.66796103,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906837613,14.22054463,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906839754,14.66805922,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725906840927,14.66805922,2335.6,2334.6,9.8026]
["bitfinex","ETHUSD",1725906841123,14.66805922,2335.6,2333.6,2.0]
["bitfinex","ETHUSD",1725906841124,2.88244634,2334.9,2334.3,9.8026]
["bitfinex","ETHUSD",1725906841326,2.88244634,2334.7,2334.3,9.8026]
["bitfinex","ETHUSD",1725906842330,2.88244634,2334.5,2333.4,9.0835]
["bitfinex","ETHUSD",1725906842514,2.88244634,2334.5,2333.6,9.0835]
["bitfinex","ETHUSD",1725906843154,2.88244634,2334.5,2333.8,9.0835]
["bitfinex","ETHUSD",1725906843394,7.41,2334.6,2333.8,10.00041936]
["bitfinex","ETHUSD",1725906843691,7.41,2334.6,2333.9,9.0835]
["bitfinex","ETHUSD",1725906843853,2.88244634,2334.7,2333.9,9.0835]
["bitfinex","ETHUSD",1725906845654,7.41,2334.9,2334.1,9.4024]
["bitfinex","ETHUSD",1725906845860,7.41,2334.9,2333.8,2.91691936]
["bitfinex","ETHUSD",1725906845861,7.41,2334.9,2334.3,9.4024]
["bitfinex","ETHUSD",1725906846284,2.88244634,2335.1,2334.3,9.4024]
["bitfinex","ETHUSD",1725906847081,7.41,2335.2,2334.5,9.4024]
["bitfinex","ETHUSD",1725906847285,2.88244634,2335.3,2334.5,9.4024]
["bitfinex","ETHUSD",1725906847484,9.16505056,2335.5,2334.5,9.4024]
["bitfinex","ETHUSD",1725906847485,2.88244634,2335.1,2334.5,9.4024]
["bitfinex","ETHUSD",1725906847800,3.17069097,2335.1,2334.5,9.4024]
["bitfinex","ETHUSD",1725906851433,9.16505056,2335.5,2334.5,9.4024]
["bitfinex","ETHUSD",1725906851434,2.88244634,2335.3,2334.5,9.4024]
["bitfinex","ETHUSD",1725906853425,9.16505056,2335.5,2334.5,9.4024]
["bitfinex","ETHUSD",1725906853426,2.88244634,2335.1,2334.5,9.4024]
["bitfinex","ETHUSD",1725906854237,9.8799,2335.3,2334.5,9.4024]
["bitfinex","ETHUSD",1725906854238,2.88244634,2335.3,2334.5,9.4024]
["bitfinex","ETHUSD",1725906854526,4.08719603,2335.3,2334.5,10.34264]
["bitfinex","ETHUSD",1725906854901,2.88244634,2335.1,2334.5,9.4024]
["bitfinex","ETHUSD",1725906855807,1.20474969,2335.3,2334.6,0.08566992]
["bitfinex","ETHUSD",1725906855808,4.08719603,2335.3,2334.6,0.08566992]
["bitfinex","ETHUSD",1725906856119,4.08719603,2335.3,2334.1,2.0]
["bitfinex","ETHUSD",1725906856120,4.08719603,2335.3,2334.2,9.9507608]
["bitfinex","ETHUSD",1725906856325,4.08719603,2335.3,2334.4,9.3176]
["bitfinex","ETHUSD",1725906856544,4.08719603,2335.3,2334.5,10.64358688]
["bitfinex","ETHUSD",1725906856701,4.08719603,2335.3,2334.5,9.4032608]
["bitfinex","ETHUSD",1725906858643,4.08719603,2335.3,2334.5,9.3176]
["bitfinex","ETHUSD",1725906863353,12.0474969,2335.5,2334.6,9.86246343]
["bitfinex","ETHUSD",1725906863546,3.0,2335.4,2334.6,9.86246343]
["bitfinex","ETHUSD",1725906863844,10.29244634,2335.5,2334.6,9.86246343]
["bitfinex","ETHUSD",1725906864132,10.29244634,2335.5,2334.7,11.11934634]
["bitfinex","ETHUSD",1725906864333,10.29244634,2335.5,2334.7,9.9331]
["bitfinex","ETHUSD",1725906864636,2.88244634,2335.3,2334.7,9.9331]
["bitfinex","ETHUSD",1725906865834,7.41,2335.5,2334.8,9.11995088]
["bitfinex","ETHUSD",1725906866092,7.41,2335.8,2335.0,9.0343]
["bitfinex","ETHUSD",1725906866279,7.41,2335.8,2335.1,9.11993989]
["bitfinex","ETHUSD",1725906866477,7.41,2335.8,2335.3,9.0343]
["bitfinex","ETHUSD",1725906866650,2.88244634,2335.9,2335.3,9.0343]
["bitfinex","ETHUSD",1725906868398,2.88244634,2336.1,2335.3,9.0343]
["bitfinex","ETHUSD",1725906868596,3.0,2336.0,2335.5,9.0343]
["bitfinex","ETHUSD",1725906868752,7.41,2336.2,2335.5,9.94629324]
["bitfinex","ETHUSD",1725906868952,7.41,2336.2,2335.7,9.0343]
["bitfinex","ETHUSD",1725906869809,2.88244634,2336.7,2335.9,9.0343]
["bitfinex","ETHUSD",1725906870022,12.42,2337.1,2335.6,2.0]
["bitfinex","ETHUSD",1725906870023,2.88244634,2336.9,2336.1,9.0343]
["bitfinex","ETHUSD",1725906870304,2.88244634,2336.5,2336.1,9.0343]
["bitfinex","ETHUSD",1725906871290,2.88244634,2336.7,2336.1,9.0343]
["bitfinex","ETHUSD",1725906876116,2.88244634,2336.5,2336.1,9.0343]
["bitfinex","ETHUSD",1725906876612,2.88244634,2336.5,2335.7,9.9056]
["bitfinex","ETHUSD",1725906877104,2.88244634,2336.3,2335.7,9.9056]
["bitfinex","ETHUSD",1725906878211,4.37290634,2336.5,2335.7,9.9056]
["bitfinex","ETHUSD",1725906879211,3.82290634,2336.5,2335.7,9.9056]
["bitfinex","ETHUSD",1725906879418,2.88244634,2336.5,2335.7,9.9056]
["bitfinex","ETHUSD",1725906880200,2.88244634,2336.3,2335.7,9.9056]
["bitfinex","ETHUSD",1725906880509,2.88244634,2336.1,2335.7,9.9056]
["bitfinex","ETHUSD",1725906880958,7.41,2336.7,2335.7,9.9056]
["bitfinex","ETHUSD",1725906881122,7.41,2336.7,2335.9,9.2383]
["bitfinex","ETHUSD",1725906881415,7.41,2336.7,2336.0,9.32390241]
["bitfinex","ETHUSD",1725906883685,10.29244634,2336.7,2336.0,9.2383]
["bitfinex","ETHUSD",1725906884571,2.88244634,2336.7,2336.0,9.2383]
["bitfinex","ETHUSD",1725906884880,2.88244634,2336.7,2336.0,10.561186]
["bitfinex","ETHUSD",1725906886878,2.88244634,2336.9,2336.0,10.561186]
["bitfinex","ETHUSD",1725906887091,5.88244634,2336.9,2336.2,9.2383]
["bitfinex","ETHUSD",1725906889608,2.88244634,2336.5,2336.2,9.2383]
["bitfinex","ETHUSD",1725906889795,2.88244634,2336.7,2336.2,9.2383]
["bitfinex","ETHUSD",1725906893843,2.88244634,2336.5,2336.0,9.1768]
["bitfinex","ETHUSD",1725906896261,2.88244634,2336.7,2336.0,9.1768]
["bitfinex","ETHUSD",1725906896578,3.4517808,2336.6,2336.0,9.1768]
["bitfinex","ETHUSD",1725906898982,17.0055,2337.0,2336.1,0.08561665]
["bitfinex","ETHUSD",1725906898983,7.41,2337.0,2336.1,0.08561665]
["bitfinex","ETHUSD",1725906899190,7.41,2337.0,2336.2,9.6353]
["bitfinex","ETHUSD",1725906899852,7.41,2337.0,2336.3,9.45170159]
["bitfinex","ETHUSD",1725906900246,2.88244634,2337.1,2336.3,9.45170159]
["bitfinex","ETHUSD",1725906900575,10.29244634,2337.3,2336.4,10.31127016]
["bitfinex","ETHUSD",1725906900787,7.41,2337.3,2336.5,9.45168173]
["bitfinex","ETHUSD",1725906901079,10.29244634,2337.3,2336.5,9.45168173]
["bitfinex","ETHUSD",1725906901283,10.29244634,2337.3,2336.5,9.3661]
["bitfinex","ETHUSD",1725906901284,2.88244634,2337.1,2336.5,9.3661]
["bitfinex","ETHUSD",1725906901492,3.91169097,2337.1,2336.5,9.3661]
["bitfinex","ETHUSD",1725906901643,2.88244634,2336.9,2336.5,9.3661]
["bitfinex","ETHUSD",1725906902365,1.02924463,2337.1,2336.5,9.3661]
["bitfinex","ETHUSD",1725906902366,3.91169097,2337.1,2336.5,9.3661]
["bitfinex","ETHUSD",1725906902886,10.41,2337.3,2336.7,9.3487]
["bitfinex","ETHUSD",1725906903046,2.88244634,2337.5,2336.9,9.3487]
["bitfinex","ETHUSD",1725906903243,7.41,2337.6,2336.9,9.3487]
["bitfinex","ETHUSD",1725906903470,0.44671816,2338.1,2337.0,0.08557764]
["bitfinex","ETHUSD",1725906903471,10.29244634,2337.9,2337.0,0.08557764]
["bitfinex","ETHUSD",1725906903719,7.41,2337.9,2337.1,9.3487]
["bitfinex","ETHUSD",1725906903902,8.43924463,2337.9,2337.1,10.28357]
["bitfinex","ETHUSD",1725906904937,7.41,2338.1,2337.3,9.3487]
["bitfinex","ETHUSD",1725906905226,7.41,2338.1,2337.5,9.3487]
["bitfinex","ETHUSD",1725906905427,9.7744,2338.6,2337.5,9.3487]
["bitfinex","ETHUSD",1725906905428,7.41,2338.4,2337.5,9.3487]
["bitfinex","ETHUSD",1725906905635,12.42,2339.1,2337.9,9.3487]
["bitfinex","ETHUSD",1725906905786,17.1844,2339.9,2338.3,3.46]
["bitfinex","ETHUSD",1725906905987,17.1844,2339.9,2338.6,9.3487]
["bitfinex","ETHUSD",1725906905988,9.7744,2339.9,2338.6,9.3487]
["bitfinex","ETHUSD",1725906906227,2.88244634,2340.0,2338.8,9.3487]
["bitfinex","ETHUSD",1725906906389,2.88244634,2340.0,2338.9,0.08550031]
["bitfinex","ETHUSD",1725906906587,2.88244634,2340.0,2339.0,9.3487]
["bitfinex","ETHUSD",1725906906795,2.88244634,2340.3,2339.1,0.08549409]
["bitfinex","ETHUSD",1725906906994,2.88244634,2340.3,2339.2,9.3487]
["bitfinex","ETHUSD",1725906907196,12.65684634,2340.6,2339.3,0.08548121]
["bitfinex","ETHUSD",1725906908205,3.54126751,2340.2,2339.4,9.1917]
["bitfinex","ETHUSD",1725906908415,0.35412675,2340.1,2338.6,9.1917]
["bitfinex","ETHUSD",1725906908615,0.35412675,2340.1,2338.8,9.1917]
["bitfinex","ETHUSD",1725906908827,3.35412675,2340.1,2338.9,0.08549796]
["bitfinex","ETHUSD",1725906909236,3.54126751,2339.9,2338.3,9.1917]
["bitfinex","ETHUSD",1725906909547,0.49513753,2340.0,2338.3,9.1917]
["bitfinex","ETHUSD",1725906909548,3.4036405,2339.8,2338.6,9.1917]
["bitfinex","ETHUSD",1725906909700,0.55,2340.0,2338.7,9.27719697]
["bitfinex","ETHUSD",1725906910046,0.35412675,2340.1,2338.9,9.1917]
["bitfinex","ETHUSD",1725906910196,12.89386751,2340.5,2339.0,0.08549203]
["bitfinex","ETHUSD",1725906910398,0.55,2340.4,2339.0,0.08549203]
["bitfinex","ETHUSD",1725906910597,3.54126751,2340.2,2339.0,0.08549203]
["bitfinex","ETHUSD",1725906910825,0.55,2340.1,2339.0,0.08549203]
["bitfinex","ETHUSD",1725906911076,3.55,2340.1,2339.0,0.08549203]
["bitfinex","ETHUSD",1725906911336,0.70912675,2340.0,2339.0,0.66315598]
["bitfinex","ETHUSD",1725906913943,0.70912675,2340.0,2339.1,9.50209179]
["bitfinex","ETHUSD",1725906914103,3.0,2340.0,2339.1,9.50209179]
["bitfinex","ETHUSD",1725906914304,0.55,2340.1,2339.1,9.50209179]
["bitfinex","ETHUSD",1725906914503,0.55,2340.3,2339.1,9.50209179]
["bitfinex","ETHUSD",1725906914737,3.54126751,2340.8,2339.1,11.50209179]
["bitfinex","ETHUSD",1725906914956,3.54126751,2340.8,2339.3,9.4166]
["bitfinex","ETHUSD",1725906915160,0.35412675,2340.7,2339.7,2.0]
["bitfinex","ETHUSD",1725906915460,12.67496751,2341.4,2339.9,9.4166]
["bitfinex","ETHUSD",1725906915663,3.54126751,2341.1,2340.0,0.0854545]
["bitfinex","ETHUSD",1725906915968,3.54126751,2341.1,2339.9,9.4166]
["bitfinex","ETHUSD",1725906915969,0.35412675,2341.0,2339.9,9.4166]
["bitfinex","ETHUSD",1725906917228,0.55,2340.9,2339.9,9.4166]
["bitfinex","ETHUSD",1725906917639,3.35412675,2341.0,2339.9,9.4166]
["bitfinex","ETHUSD",1725906919752,0.55,2340.9,2339.9,9.4166]
["bitfinex","ETHUSD",1725906920268,9.8975,2340.9,2339.9,9.4166]
["bitfinex","ETHUSD",1725906920479,4.32516268,2340.8,2339.9,10.35826]
["bitfinex","ETHUSD",1725906921738,3.0,2340.8,2340.1,9.5523]
["bitfinex","ETHUSD",1725906921939,3.0,2340.9,2340.1,9.5523]
["bitfinex","ETHUSD",1725906923274,3.0,2340.9,2340.2,0.08546548]
["bitfinex","ETHUSD",1725906923781,3.0,2340.9,2340.1,9.5523]
["bitfinex","ETHUSD",1725906925379,7.41,2341.0,2340.3,9.4543]
["bitfinex","ETHUSD",1725906925549,7.41,2341.3,2340.4,10.00382092]
["bitfinex","ETHUSD",1725906925754,7.41,2341.3,2340.4,9.53973697]
["bitfinex","ETHUSD",1725906926354,7.41,2341.3,2340.6,2.0]
["bitfinex","ETHUSD",1725906926355,6.51835745,2341.3,2340.6,2.0]
["bitfinex","ETHUSD",1725906926645,12.42,2341.8,2340.7,9.53972293]
["bitfinex","ETHUSD",1725906926646,4.93346634,2341.6,2340.7,9.53972293]
["bitfinex","ETHUSD",1725906926870,4.93346634,2341.6,2340.1,3.0]
["bitfinex","ETHUSD",1725906926871,8.47473385,2341.6,2340.9,9.3661]
["bitfinex","ETHUSD",1725906927036,0.84747339,2341.5,2340.9,9.3661]
["bitfinex","ETHUSD",1725906927243,3.54126751,2341.6,2340.9,9.3661]
["bitfinex","ETHUSD",1725906927963,3.55,2341.5,2340.9,9.3661]
["bitfinex","ETHUSD",1725906928181,3.55,2341.5,2340.0,9.0602]
["bitfinex","ETHUSD",1725906928182,3.54126751,2341.0,2340.0,9.0602]
["bitfinex","ETHUSD",1725906928344,3.54126751,2340.7,2340.0,9.0602]
["bitfinex","ETHUSD",1725906928543,3.54126751,2340.4,2339.5,9.0602]
["bitfinex","ETHUSD",1725906928978,3.54126751,2340.1,2339.5,9.0602]
["bitfinex","ETHUSD",1725906929474,3.0,2340.0,2339.5,9.0602]
["bitfinex","ETHUSD",1725906931100,3.0,2340.3,2339.5,9.0602]
["bitfinex","ETHUSD",1725906931299,0.65412675,2340.2,2339.5,9.0602]
["bitfinex","ETHUSD",1725906931795,0.10600645,2340.1,2339.5,9.0602]
["bitfinex","ETHUSD",1725906934409,0.10600645,2340.1,2339.6,9.94688104]
["bitfinex","ETHUSD",1725906934920,3.54126751,2341.0,2339.7,9.2745]
["bitfinex","ETHUSD",1725906935088,3.54126751,2341.0,2339.8,0.08546748]
["bitfinex","ETHUSD",1725906935089,0.09583513,2340.9,2339.8,0.08546748]
["bitfinex","ETHUSD",1725906935414,3.54126751,2340.7,2339.8,0.93599675]
["bitfinex","ETHUSD",1725906935574,3.54126751,2340.7,2339.7,9.2745]
["bitfinex","ETHUSD",1725906935774,0.09567035,2340.6,2339.7,9.2745]
["bitfinex","ETHUSD",1725906936406,3.09567035,2340.6,2339.7,9.2745]
["bitfinex","ETHUSD",1725906937077,3.54126751,2340.4,2339.7,9.2745]
["bitfinex","ETHUSD",1725906937279,3.09535219,2340.3,2339.7,9.2745]
["bitfinex","ETHUSD",1725906937494,3.75901416,2340.3,2339.7,9.2745]
["bitfinex","ETHUSD",1725906938534,3.75901416,2340.3,2338.7,2.0]
["bitfinex","ETHUSD",1725906938535,3.54126751,2339.8,2339.4,9.4762]
["bitfinex","ETHUSD",1725906938692,0.09500398,2339.7,2339.4,9.4762]
["bitfinex","ETHUSD",1725906938893,3.0,2339.7,2339.4,9.4762]
["bitfinex","ETHUSD",1725906939094,0.09490588,2339.6,2339.4,9.4762]
["bitfinex","ETHUSD",1725906940597,0.75852322,2339.6,2338.7,9.2104]
["bitfinex","ETHUSD",1725906940829,0.75852322,2339.6,2338.8,0.08550275]
["bitfinex","ETHUSD",1725906940989,0.66361734,2339.6,2338.8,0.08550275]
["bitfinex","ETHUSD",1725906941212,3.54126751,2339.2,2338.7,9.2104]
["bitfinex","ETHUSD",1725906941400,3.54126751,2338.9,2338.4,9.2104]
["bitfinex","ETHUSD",1725906941621,3.54126751,2338.9,2338.4,10.13144]
["bitfinex","ETHUSD",1725906941820,3.0,2339.3,2338.4,10.13144]
["bitfinex","ETHUSD",1725906941821,0.09321512,2338.8,2338.4,10.13144]
["bitfinex","ETHUSD",1725906942256,3.0,2339.1,2338.4,10.13144]
["bitfinex","ETHUSD",1725906942400,0.09256273,2338.7,2338.4,10.13144]
["bitfinex","ETHUSD",1725906942596,3.0,2339.4,2338.5,0.08551695]
["bitfinex","ETHUSD",1725906942795,3.72048849,2339.4,2338.6,9.9403]
["bitfinex","ETHUSD",1725906942996,0.66361734,2339.6,2338.8,9.9403]
["bitfinex","ETHUSD",1725906942997,0.09295447,2339.3,2338.8,9.9403]
["bitfinex","ETHUSD",1725906943434,3.54126751,2339.8,2338.8,9.9403]
["bitfinex","ETHUSD",1725906943653,0.09389199,2339.2,2338.8,9.9403]
["bitfinex","ETHUSD",1725906943823,3.55,2339.7,2338.8,9.9403]
["bitfinex","ETHUSD",1725906944013,0.09423803,2339.1,2338.9,0.99403]
["bitfinex","ETHUSD",1725906944197,4.25912675,2339.7,2338.9,0.99403]
["bitfinex","ETHUSD",1725906944403,0.0941399,2339.0,2338.9,0.99403]
["bitfinex","ETHUSD",1725906944611,4.25912675,2339.7,2338.9,0.99403]
["bitfinex","ETHUSD",1725906944842,4.25912675,2339.7,2339.0,9.796]
["bitfinex","ETHUSD",1725906944843,3.0,2339.7,2339.0,9.796]
["bitfinex","ETHUSD",1725906945055,3.0,2339.7,2339.1,1.08755352]
["bitfinex","ETHUSD",1725906945639,0.09478172,2339.6,2339.1,1.08755352]
["bitfinex","ETHUSD",1725906945847,0.09478172,2339.6,2339.0,9.796]
["bitfinex","ETHUSD",1725906946569,3.54126751,2339.5,2339.0,9.796]
["bitfinex","ETHUSD",1725906946724,3.54126751,2339.5,2338.7,9.7811]
["bitfinex","ETHUSD",1725906946725,3.54126751,2339.2,2338.7,9.7811]
["bitfinex","ETHUSD",1725906946919,0.09294677,2339.1,2338.7,9.7811]
["bitfinex","ETHUSD",1725906947219,0.49513753,2340.4,2338.9,9.632]
["bitfinex","ETHUSD",1725906947220,3.54126751,2339.8,2338.9,9.632]
["bitfinex","ETHUSD",1725906947421,3.89539426,2339.8,2339.0,0.97175115]
["bitfinex","ETHUSD",1725906947656,3.89539426,2339.8,2339.0,1.05725179]
["bitfinex","ETHUSD",1725906947657,3.0,2339.7,2339.0,1.05725179]
["bitfinex","ETHUSD",1725906947953,3.0,2339.7,2339.1,9.632]
["bitfinex","ETHUSD",1725906948953,3.54126751,2339.5,2338.8,9.632]
["bitfinex","ETHUSD",1725906949952,3.0,2339.7,2338.8,9.632]
["bitfinex","ETHUSD",1725906950139,3.0,2339.7,2338.9,0.9632]
["bitfinex","ETHUSD",1725906951165,3.0,2339.7,2339.0,9.9537]
["bitfinex","ETHUSD",1725906955078,9.6859,2339.6,2338.9,0.9632]
["bitfinex","ETHUSD",1725906955384,3.0,2339.5,2338.9,0.9632]
["bitfinex","ETHUSD",1725906956046,3.0,2339.5,2338.8,9.0529]
["bitfinex","ETHUSD",1725906956545,0.55,2339.4,2338.8,9.0529]
["bitfinex","ETHUSD",1725906956960,0.55,2339.4,2338.6,9.7375]
["bitfinex","ETHUSD",1725906957160,3.54126751,2339.2,2338.6,9.7375]
["bitfinex","ETHUSD",1725906957480,3.54126751,2339.2,2337.9,0.89698952]
["bitfinex","ETHUSD",1725906957481,12.4963,2339.1,2337.9,9.7375]
["bitfinex","ETHUSD",1725906957653,1.60375675,2339.0,2338.0,1.05927843]
["bitfinex","ETHUSD",1725906958049,1.60375675,2339.0,2338.1,9.2281]
["bitfinex","ETHUSD",1725906958258,7.93346634,2339.1,2338.2,9.3136283]
["bitfinex","ETHUSD",1725906958440,7.93346634,2339.1,2338.3,9.31361495]
["bitfinex","ETHUSD",1725906960703,0.09065129,2339.0,2338.3,9.31361495]
["bitfinex","ETHUSD",1725906961172,0.09065129,2339.0,2338.3,11.31361495]
["bitfinex","ETHUSD",1725906961490,0.09065129,2339.0,2338.7,2.0]
["bitfinex","ETHUSD",1725906961689,0.09065129,2339.0,2338.9,9.6758]
["bitfinex","ETHUSD",1725906962080,4.93346634,2339.5,2339.0,9.3667]
["bitfinex","ETHUSD",1725906962419,4.93346634,2339.9,2339.1,9.45218915]
["bitfinex","ETHUSD",1725906962711,3.54126751,2340.1,2339.1,9.45218915]
["bitfinex","ETHUSD",1725906962712,4.93346634,2340.1,2339.1,9.45218915]
["bitfinex","ETHUSD",1725906962878,4.93346634,2340.1,2339.2,10.51191892]
["bitfinex","ETHUSD",1725906963204,4.93346634,2340.1,2339.4,9.795]
["bitfinex","ETHUSD",1725906963516,4.93346634,2340.1,2339.5,0.08547924]
["bitfinex","ETHUSD",1725906963815,0.66366197,2340.3,2339.5,0.08547924]
["bitfinex","ETHUSD",1725906963968,8.47473385,2340.4,2339.5,0.08547924]
["bitfinex","ETHUSD",1725906964311,8.47473385,2340.4,2339.6,9.795]
["bitfinex","ETHUSD",1725906964510,3.54126751,2340.4,2339.7,0.08547151]
["bitfinex","ETHUSD",1725906965268,14.53656634,2340.6,2339.8,9.6479]
["bitfinex","ETHUSD",1725906965491,15.92627923,2340.6,2339.8,10.51014354]
["bitfinex","ETHUSD",1725906966064,4.93346634,2340.8,2339.9,0.08547143]
["bitfinex","ETHUSD",1725906966314,4.93346634,2340.8,2340.0,9.6479]
["bitfinex","ETHUSD",1725906966524,4.93346634,2340.8,2340.1,0.08545569]
["bitfinex","ETHUSD",1725906966834,12.74736751,2341.0,2340.1,0.08545569]
["bitfinex","ETHUSD",1725906967108,3.54126751,2340.7,2340.0,9.6479]
["bitfinex","ETHUSD",1725906967320,3.54126751,2340.4,2339.7,9.6479]
["bitfinex","ETHUSD",1725906968423,3.0,2340.3,2339.7,9.6479]
["bitfinex","ETHUSD",1725906969614,3.54126751,2339.8,2338.8,9.8202]
["bitfinex","ETHUSD",1725906969772,13.40976751,2339.8,2338.8,9.8202]
["bitfinex","ETHUSD",1725906969974,13.40976751,2339.8,2338.8,10.80222]
["bitfinex","ETHUSD",1725906969975,3.54126751,2339.5,2338.8,10.80222]
["bitfinex","ETHUSD",1725906970500,4.83432339,2339.7,2338.9,0.08550857]
["bitfinex","ETHUSD",1725906970683,4.83432339,2339.7,2339.0,9.2181]
["bitfinex","ETHUSD",1725906971011,3.0,2339.7,2339.0,9.2181]
["bitfinex","ETHUSD",1725906971921,9.4582,2340.1,2339.2,9.0152]
["bitfinex","ETHUSD",1725906971922,12.99946751,2340.1,2339.2,9.0152]
["bitfinex","ETHUSD",1725906972090,3.0,2340.0,2339.2,9.0152]
["bitfinex","ETHUSD",1725906973607,3.0,2340.0,2339.3,0.0854899]
["bitfinex","ETHUSD",1725906973820,3.0,2340.0,2339.3,0.99555889]
["bitfinex","ETHUSD",1725906974327,3.54126751,2340.4,2339.4,9.7264]
["bitfinex","ETHUSD",1725906974537,3.54126751,2340.4,2339.5,0.08547412]
["bitfinex","ETHUSD",1725906975414,14.43406634,2340.6,2339.6,9.7264]
["bitfinex","ETHUSD",1725906975415,4.93346634,2340.6,2339.6,9.7264]
["bitfinex","ETHUSD",1725906975607,0.08650896,2340.3,2339.8,9.7264]
["bitfinex","ETHUSD",1725906975780,4.93346634,2340.6,2339.9,1.06664943]
["bitfinex","ETHUSD",1725906975984,0.08671513,2340.5,2339.9,1.06664943]
["bitfinex","ETHUSD",1725906976901,0.08671513,2340.5,2340.0,9.81185764]
["bitfinex","ETHUSD",1725906977586,0.08671513,2340.5,2339.5,9.9414]
["bitfinex","ETHUSD",1725906977791,0.08671513,2340.5,2339.6,0.08547227]
["bitfinex","ETHUSD",1725906978597,3.54126751,2340.4,2339.6,0.08547227]
["bitfinex","ETHUSD",1725906978852,0.0870745,2340.3,2339.7,9.9414]
["bitfinex","ETHUSD",1725906979059,0.0870745,2340.3,2339.7,10.94408723]
["bitfinex","ETHUSD",1725906979283,3.0,2340.5,2339.7,9.9414]
["bitfinex","ETHUSD",1725906979445,0.08697649,2340.2,2339.4,9.9414]
["bitfinex","ETHUSD",1725906979779,0.08672986,2340.1,2339.5,0.08547224]
["bitfinex","ETHUSD",1725906980138,3.0,2340.3,2339.5,0.08547224]
["bitfinex","ETHUSD",1725906980737,3.54126751,2340.1,2339.4,9.9414]
["bitfinex","ETHUSD",1725906981052,3.35412675,2340.0,2339.4,9.9414]
["bitfinex","ETHUSD",1725906982584,3.0,2340.0,2339.5,0.08548817]
["bitfinex","ETHUSD",1725906982789,3.0,2340.3,2339.5,0.08548817]
["bitfinex","ETHUSD",1725906983416,3.0,2340.3,2339.4,9.9414]
["bitfinex","ETHUSD",1725906983683,3.54126751,2340.1,2339.4,9.9414]
["bitfinex","ETHUSD",1725906983870,3.0,2340.0,2339.4,9.9414]
["bitfinex","ETHUSD",1725906984075,10.46872675,2339.9,2338.9,9.3368]
["bitfinex","ETHUSD",1725906984249,3.0,2339.8,2338.9,9.3368]
["bitfinex","ETHUSD",1725906984451,3.0,2339.8,2339.0,0.08549455]
["bitfinex","ETHUSD",1725906986985,4.93346634,2340.5,2339.1,9.3368]
["bitfinex","ETHUSD",1725906987193,9.8146,2340.6,2339.4,9.3368]
["bitfinex","ETHUSD",1725906987194,13.35586751,2340.6,2339.4,9.3368]
["bitfinex","ETHUSD",1725906987347,13.35586751,2340.6,2339.5,0.08547487]
["bitfinex","ETHUSD",1725906987543,3.54126751,2340.3,2339.4,9.3368]
["bitfinex","ETHUSD",1725906987789,9.9763,2340.2,2339.4,9.3368]
["bitfinex","ETHUSD",1725906987941,1.35175675,2340.1,2339.1,9.5846]
["bitfinex","ETHUSD",1725906988805,4.35175675,2340.1,2339.1,9.5846]
["bitfinex","ETHUSD",1725906988949,4.35175675,2340.1,2339.2,0.08549115]
["bitfinex","ETHUSD",1725906989250,4.35175675,2340.1,2339.2,0.08549053]
["bitfinex","ETHUSD",1725906989444,4.35175675,2340.1,2339.1,9.5846]
["bitfinex","ETHUSD",1725906989688,1.43280568,2340.0,2339.1,9.5846]
["bitfinex","ETHUSD",1725906989850,4.43280568,2340.0,2339.1,9.5846]
["bitfinex","ETHUSD",1725906990688,0.08566114,2339.9,2339.3,9.4434]
["bitfinex","ETHUSD",1725906990987,3.0,2340.1,2339.4,0.08547511]
["bitfinex","ETHUSD",1725906991192,0.08600469,2340.0,2339.4,0.08547511]
["bitfinex","ETHUSD",1725906991347,0.08600469,2340.0,2339.4,1.03836262]
["bitfinex","ETHUSD",1725906991981,9.4179,2340.5,2339.5,9.4434]
["bitfinex","ETHUSD",1725906992192,3.54126751,2340.6,2339.7,9.4434]
["bitfinex","ETHUSD",1725906992193,0.08670244,2340.4,2339.7,9.4434]
["bitfinex","ETHUSD",1725906992345,9.4179,2340.7,2339.8,0.08546692]
["bitfinex","ETHUSD",1725906992549,9.4179,2340.7,2339.8,1.03835361]
["bitfinex","ETHUSD",1725906992976,0.08694361,2340.6,2339.8,1.03835361]
["bitfinex","ETHUSD",1725906994272,3.62821112,2340.6,2339.7,9.4434]
["bitfinex","ETHUSD",1725906994603,3.62821112,2340.6,2339.2,3.0]
["bitfinex","ETHUSD",1725906994604,9.143,2340.5,2339.3,9.5282]
["bitfinex","ETHUSD",1725906994813,0.08688587,2340.4,2339.3,9.61367386]
["bitfinex","ETHUSD",1725906995096,3.08688587,2340.4,2339.3,9.61367386]
["bitfinex","ETHUSD",1725906995259,4.66400121,2340.4,2339.4,1.26136739]
["bitfinex","ETHUSD",1725906995461,4.66400121,2340.4,2339.4,1.34684121]
["bitfinex","ETHUSD",1725906996362,3.08688587,2340.4,2339.5,9.5282]
["bitfinex","ETHUSD",1725906996556,3.08688587,2340.4,2339.6,0.08547183]
["bitfinex","ETHUSD",1725906996891,0.08688587,2340.4,2339.6,0.08547183]
["bitfinex","ETHUSD",1725906997102,0.08688587,2340.4,2339.7,9.5282]
["bitfinex","ETHUSD",1725906997253,0.08688587,2340.4,2339.8,0.08545684]
["bitfinex","ETHUSD",1725906997459,0.08688587,2340.4,2339.8,1.04682252]
["bitfinex","ETHUSD",1725906999041,9.22988587,2340.4,2339.8,0.08545684]
["bitfinex","ETHUSD",1725907000543,0.08688587,2340.4,2339.8,0.08545684]
["bitfinex","ETHUSD",1725907001394,4.93346634,2340.7,2339.9,9.6215]
["bitfinex","ETHUSD",1725907001599,0.08415933,2340.6,2340.0,0.0854519]
["bitfinex","ETHUSD",1725907001819,0.08415933,2340.6,2340.1,9.0609]
["bitfinex","ETHUSD",1725907002020,4.93346634,2340.9,2340.2,1.20007803]
["bitfinex","ETHUSD",1725907002235,0.08435532,2340.8,2340.3,0.08544185]
["bitfinex","ETHUSD",1725907002644,0.08435532,2340.8,2340.4,9.0609]
["bitfinex","ETHUSD",1725907002802,0.08435532,2340.8,2340.5,0.08544167]
["bitfinex","ETHUSD",1725907003000,4.93346634,2341.2,2340.5,0.08544167]
["bitfinex","ETHUSD",1725907003198,0.0846833,2341.1,2340.5,1.00007584]
["bitfinex","ETHUSD",1725907003405,0.0846833,2341.1,2340.6,9.0609]
["bitfinex","ETHUSD",1725907003737,4.93346634,2341.4,2340.7,0.08542354]
["bitfinex","ETHUSD",1725907003937,0.08487587,2341.0,2340.6,9.0609]
["bitfinex","ETHUSD",1725907004233,0.08470967,2340.9,2340.7,0.08542347]
["bitfinex","ETHUSD",1725907004399,14.11016634,2341.4,2340.7,1.09151923]
["bitfinex","ETHUSD",1725907004593,0.08529134,2341.3,2340.7,1.09151923]
["bitfinex","ETHUSD",1725907004832,0.08529134,2341.3,2340.7,1.00609576]
["bitfinex","ETHUSD",1725907005038,0.08529134,2341.3,2340.7,0.08543571]
["bitfinex","ETHUSD",1725907005639,0.08529134,2341.3,2340.5,1.00006987]
["bitfinex","ETHUSD",1725907005800,3.08529134,2341.3,2340.5,1.00006987]
["bitfinex","ETHUSD",1725907006302,12.71796751,2341.2,2340.1,9.0609]
["bitfinex","ETHUSD",1725907006545,12.1767,2341.1,2339.8,9.0609]
["bitfinex","ETHUSD",1725907006704,12.1767,2341.1,2339.9,0.08545889]
["bitfinex","ETHUSD",1725907006705,9.1767,2340.8,2339.9,0.08545889]
["bitfinex","ETHUSD",1725907007115,0.08183013,2340.7,2339.9,0.08545889]
["bitfinex","ETHUSD",1725907007403,3.08183013,2340.7,2339.8,9.0609]
["bitfinex","ETHUSD",1725907007627,3.08183013,2340.7,2339.9,0.90609]
["bitfinex","ETHUSD",1725907007628,4.66180989,2340.7,2339.9,0.90609]
["bitfinex","ETHUSD",1725907007827,4.66180989,2340.7,2340.0,0.08545932]
["bitfinex","ETHUSD",1725907008032,4.66180989,2340.7,2339.4,2.0]
["bitfinex","ETHUSD",1725907008033,4.66180989,2340.7,2339.5,9.6417]
["bitfinex","ETHUSD",1725907008246,4.66180989,2340.7,2339.6,0.08546947]
["bitfinex","ETHUSD",1725907008738,9.8164,2340.5,2339.5,9.6417]
["bitfinex","ETHUSD",1725907008945,1.33576675,2340.4,2339.6,0.08546945]
["bitfinex","ETHUSD",1725907009242,1.41750606,2340.4,2339.6,0.08546945]
["bitfinex","ETHUSD",1725907010566,0.08173931,2340.4,2339.6,0.08546945]
["bitfinex","ETHUSD",1725907011210,0.08173931,2340.4,2339.6,0.08546943]
["bitfinex","ETHUSD",1725907020851,9.1796,2340.2,2339.0,9.1278]
["bitfinex","ETHUSD",1725907021014,9.26070986,2340.1,2339.1,0.08549045]
["bitfinex","ETHUSD",1725907021214,14.08279661,2340.1,2339.1,1.0068195]
["bitfinex","ETHUSD",1725907021538,13.53279661,2340.1,2339.1,1.0068195]
["bitfinex","ETHUSD",1725907022724,9.1796,2340.0,2339.1,1.0068195]
["bitfinex","ETHUSD",1725907022922,9.1796,2340.0,2338.8,0.98202]
["bitfinex","ETHUSD",1725907022923,9.7296,2339.9,2338.8,0.98202]
["bitfinex","ETHUSD",1725907023158,9.1796,2339.7,2338.9,0.08549627]
["bitfinex","ETHUSD",1725907023383,9.1796,2339.7,2338.5,9.1278]
["bitfinex","ETHUSD",1725907023664,0.07972945,2339.6,2338.5,9.1278]
["bitfinex","ETHUSD",1725907024063,9.1796,2339.5,2338.6,0.08549626]
["bitfinex","ETHUSD",1725907024266,9.1796,2339.3,2338.2,9.1278]
["bitfinex","ETHUSD",1725907024738,0.07878794,2339.2,2338.2,9.1278]
["bitfinex","ETHUSD",1725907024943,9.1796,2339.1,2338.2,9.1278]
["bitfinex","ETHUSD",1725907025273,0.07828685,2339.0,2338.3,0.08551185]
["bitfinex","ETHUSD",1725907026055,0.07828685,2339.0,2338.3,3.08551185]
["bitfinex","ETHUSD",1725907026368,0.07828685,2339.0,2338.4,1.22133118]
["bitfinex","ETHUSD",1725907026532,0.07828685,2339.0,2338.5,0.08551207]
["bitfinex","ETHUSD",1725907027982,9.1796,2338.9,2337.8,9.1278]
["bitfinex","ETHUSD",1725907028187,3.54126751,2338.8,2337.8,9.1278]
["bitfinex","ETHUSD",1725907028345,9.1796,2338.4,2337.5,9.1278]
["bitfinex","ETHUSD",1725907028541,9.1796,2338.4,2337.6,0.08553504]
["bitfinex","ETHUSD",1725907028844,0.07655534,2338.3,2337.5,9.1278]
["bitfinex","ETHUSD",1725907029071,0.07655534,2338.3,2337.6,0.08553512]
["bitfinex","ETHUSD",1725907030195,0.07655534,2338.3,2337.6,3.08553512]
["bitfinex","ETHUSD",1725907030484,0.07655534,2338.3,2337.7,1.22133351]
["bitfinex","ETHUSD",1725907030685,0.07655534,2338.3,2337.8,0.08553499]
["bitfinex","ETHUSD",1725907031775,0.07655534,2338.3,2337.9,9.0615]
["bitfinex","ETHUSD",1725907031942,0.07655534,2338.3,2338.0,0.08552502]
["bitfinex","ETHUSD",1725907032140,9.8916,2338.7,2338.0,0.08552502]
["bitfinex","ETHUSD",1725907032342,0.07344193,2338.2,2338.0,1.00022752]
["bitfinex","ETHUSD",1725907032645,0.07334366,2338.1,2338.0,1.00022752]
["bitfinex","ETHUSD",1725907032847,9.8916,2338.7,2338.0,1.00022752]
["bitfinex","ETHUSD",1725907033175,0.07383495,2338.6,2338.0,1.00022752]
["bitfinex","ETHUSD",1725907033385,0.07383495,2338.6,2338.1,0.0855247]
["bitfinex","ETHUSD",1725907034265,0.07383495,2338.6,2337.9,0.08552468]
["bitfinex","ETHUSD",1725907035359,9.5184,2338.5,2337.9,0.08552468]
["bitfinex","ETHUSD",1725907035899,0.0733538,2338.4,2337.9,0.08552468]
["bitfinex","ETHUSD",1725907038796,0.0733538,2338.4,2337.8,0.08553443]
["bitfinex","ETHUSD",1725907039034,0.0733538,2338.4,2337.0,9.7794]
["bitfinex","ETHUSD",1725907039035,2.8813892,2338.1,2337.0,9.7794]
["bitfinex","ETHUSD",1725907039241,9.5184,2337.8,2337.1,0.08555444]
["bitfinex","ETHUSD",1725907039590,0.07081428,2337.7,2337.1,0.08555444]
["bitfinex","ETHUSD",1725907040145,0.07081428,2337.7,2337.2,9.9438]
["bitfinex","ETHUSD",1725907040448,0.07081428,2337.7,2337.3,1.08849016]
["bitfinex","ETHUSD",1725907040593,9.136,2338.1,2337.3,1.08849016]
["bitfinex","ETHUSD",1725907040791,0.07058531,2337.6,2337.3,1.08849016]
["bitfinex","ETHUSD",1725907041032,4.93346634,2338.2,2337.7,11.9438]
["bitfinex","ETHUSD",1725907041194,0.92593295,2339.4,2337.8,0.08552999]
["bitfinex","ETHUSD",1725907041195,4.93346634,2338.6,2337.8,0.08552999]
["bitfinex","ETHUSD",1725907041388,4.93346634,2338.6,2337.8,4.28846299]
["bitfinex","ETHUSD",1725907044331,14.06946634,2338.8,2338.1,9.9438]
["bitfinex","ETHUSD",1725907044517,9.136,2338.8,2338.2,0.08551492]
["bitfinex","ETHUSD",1725907046128,9.136,2338.8,2338.0,3.08552373]
["bitfinex","ETHUSD",1725907046333,9.136,2338.8,2338.0,0.08552373]
["bitfinex","ETHUSD",1725907047507,10.0496,2338.8,2338.0,0.08552373]
["bitfinex","ETHUSD",1725907048035,10.0496,2338.8,2337.9,0.08552373]
["bitfinex","ETHUSD",1725907048391,10.0496,2338.8,2337.4,9.9438]
["bitfinex","ETHUSD",1725907048392,9.136,2338.6,2337.4,9.9438]
["bitfinex","ETHUSD",1725907048595,9.136,2338.6,2337.5,0.08554542]
["bitfinex","ETHUSD",1725907048596,12.686,2338.5,2337.5,0.08554542]
["bitfinex","ETHUSD",1725907048914,13.95412591,2338.5,2337.5,1.18877351]
["bitfinex","ETHUSD",1725907050644,0.06873455,2338.4,2337.5,6.18877351]
["bitfinex","ETHUSD",1725907051845,0.06873455,2338.4,2337.6,9.6997]
["bitfinex","ETHUSD",1725907052146,0.06873455,2338.4,2337.7,3.08553378]
["bitfinex","ETHUSD",1725907052350,0.06873455,2338.4,2337.8,0.08553378]
["bitfinex","ETHUSD",1725907056451,0.06873455,2338.4,2337.7,0.08554032]
["bitfinex","ETHUSD",1725907056452,9.5366,2338.3,2337.7,0.08554032]
["bitfinex","ETHUSD",1725907056682,1.0268902,2338.2,2337.7,0.08554032]
["bitfinex","ETHUSD",1725907056877,0.06635674,2338.2,2337.4,0.08554207]
["bitfinex","ETHUSD",1725907058318,9.5366,2338.1,2337.4,0.08554207]
["bitfinex","ETHUSD",1725907058601,9.6016712,2338.0,2337.1,0.0855566]
["bitfinex","ETHUSD",1725907066491,9.6139,2337.9,2337.1,0.0855566]
["bitfinex","ETHUSD",1725907066688,0.06509199,2337.8,2337.1,0.86960191]
["bitfinex","ETHUSD",1725907067414,9.0639,2337.7,2337.1,0.0855566]
["bitfinex","ETHUSD",1725907067775,0.06489539,2337.6,2337.0,0.08556461]
["bitfinex","ETHUSD",1725907069122,0.06489539,2337.6,2336.7,0.89698952]
["bitfinex","ETHUSD",1725907069123,9.6979,2337.5,2336.7,1.72991955]
["bitfinex","ETHUSD",1725907069344,0.06429534,2337.4,2336.6,25.99777825]
["bitfinex","ETHUSD",1725907069621,9.6979,2337.5,2336.7,2.88947678]
["bitfinex","ETHUSD",1725907071120,2.88306933,2337.0,2336.5,0.89698952]
["bitfinex","ETHUSD",1725907071326,2.88306933,2337.6,2336.0,1.72971652]
["bitfinex","ETHUSD",1725907071327,2.88306933,2336.8,2336.0,1.72971652]
["bitfinex","ETHUSD",1725907071481,0.06328844,2336.7,2336.1,0.085596]
["bitfinex","ETHUSD",1725907071679,0.06328844,2336.7,2336.1,0.91248943]
["bitfinex","ETHUSD",1725907071907,4.9582,2336.9,2336.1,0.91248943]
["bitfinex","ETHUSD",1725907072091,0.0629742,2336.8,2336.1,0.91248943]
["bitfinex","ETHUSD",1725907075013,5.0062,2336.7,2336.1,0.82689343]
["bitfinex","ETHUSD",1725907075407,5.0062,2336.7,2335.8,3.0]
["bitfinex","ETHUSD",1725907075408,0.06065366,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725907075899,0.06065366,2336.6,2335.9,0.08559611]
["bitfinex","ETHUSD",1725907076816,0.06065366,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725907077234,0.06065366,2336.6,2335.9,0.08559611]
["bitfinex","ETHUSD",1725907078525,0.06065366,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725907078735,0.06065366,2336.6,2335.9,0.97431]
["bitfinex","ETHUSD",1725907079614,0.06065366,2336.6,2336.0,0.08559616]
["bitfinex","ETHUSD",1725907080360,0.06065366,2336.6,2335.9,0.97431]
["bitfinex","ETHUSD",1725907080770,0.06065366,2336.6,2336.0,0.08559618]
["bitfinex","ETHUSD",1725907081317,5.0723,2336.5,2335.7,2.0]
["bitfinex","ETHUSD",1725907081558,0.51329537,2336.4,2335.8,0.08560409]
["bitfinex","ETHUSD",1725907081765,0.0581877,2336.4,2335.8,0.08560409]
["bitfinex","ETHUSD",1725907082658,0.0581877,2336.4,2335.5,0.08560539]
["bitfinex","ETHUSD",1725907082963,0.0581877,2336.4,2335.5,3.08560539]
["bitfinex","ETHUSD",1725907083165,0.0581877,2336.4,2335.6,3.0]
["bitfinex","ETHUSD",1725907083365,0.0581877,2336.4,2335.7,0.0856054]
["bitfinex","ETHUSD",1725907083682,0.0581877,2336.4,2335.0,7.67006923]
["bitfinex","ETHUSD",1725907083683,7.95536933,2336.3,2335.0,7.67006923]
["bitfinex","ETHUSD",1725907083961,5.13027062,2336.2,2335.1,3.08561817]
["bitfinex","ETHUSD",1725907084466,5.13027062,2336.2,2335.4,4.9423]
["bitfinex","ETHUSD",1725907084622,5.13027062,2336.2,2335.5,3.77983816]
["bitfinex","ETHUSD",1725907084623,5.0723,2336.2,2335.5,3.77983816]
["bitfinex","ETHUSD",1725907084824,0.05747714,2336.1,2335.5,3.77983816]
["bitfinex","ETHUSD",1725907086940,4.93346634,2336.3,2335.6,2.0]
["bitfinex","ETHUSD",1725907087269,0.05725824,2336.2,2335.7,0.08560407]
["bitfinex","ETHUSD",1725907088587,4.8546,2336.4,2335.7,0.08560407]
["bitfinex","ETHUSD",1725907088788,0.05732579,2336.1,2335.7,0.66358748]
["bitfinex","ETHUSD",1725907089113,0.05670274,2336.0,2335.8,0.08560199]
["bitfinex","ETHUSD",1725907089485,5.0538,2336.2,2335.5,0.69423]
["bitfinex","ETHUSD",1725907089782,2.88306933,2336.3,2335.6,0.08561588]
["bitfinex","ETHUSD",1725907089783,5.0538,2335.8,2335.6,0.08561588]
["bitfinex","ETHUSD",1725907089967,5.0538,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1725907090168,0.05674701,2335.7,2335.4,0.08562003]
["bitfinex","ETHUSD",1725907090470,5.0538,2335.8,2335.4,0.08562003]
["bitfinex","ETHUSD",1725907090673,5.0538,2335.8,2335.4,0.08561896]
["bitfinex","ETHUSD",1725907090890,0.05680044,2335.7,2335.4,0.08561896]
["bitfinex","ETHUSD",1725907091046,0.05680044,2335.7,2335.4,0.59418086]
["bitfinex","ETHUSD",1725907091391,0.05644178,2335.6,2335.4,3.59418086]
["bitfinex","ETHUSD",1725907091712,4.8781,2336.0,2335.4,3.59418086]
["bitfinex","ETHUSD",1725907091713,0.05446192,2335.5,2335.4,3.59418086]
["bitfinex","ETHUSD",1725907091908,4.8781,2336.0,2335.4,3.59418086]
["bitfinex","ETHUSD",1725907092065,0.05489651,2335.9,2335.5,0.55941809]
["bitfinex","ETHUSD",1725907092402,0.05489651,2335.9,2335.6,0.08561371]
["bitfinex","ETHUSD",1725907096015,0.05489651,2335.9,2335.6,7.08731371]
["bitfinex","ETHUSD",1725907096220,0.05489651,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1725907096391,4.93346634,2336.2,2335.8,0.08560392]
["bitfinex","ETHUSD",1725907096715,4.9935,2336.3,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907099095,0.05147347,2336.2,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907099423,4.9935,2336.3,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907099621,0.05137505,2336.1,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907099918,4.9935,2336.3,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907099919,0.05123587,2336.0,2335.8,1.09433431]
["bitfinex","ETHUSD",1725907100086,4.93346634,2336.6,2335.9,0.40943343]
["bitfinex","ETHUSD",1725907100293,0.05172796,2336.5,2336.0,0.08559841]
["bitfinex","ETHUSD",1725907102003,4.3988,2336.4,2336.0,0.08559841]
["bitfinex","ETHUSD",1725907102408,4.3988,2336.4,2335.9,0.08560022]
["bitfinex","ETHUSD",1725907102409,0.05140893,2336.3,2335.9,0.08560022]
["bitfinex","ETHUSD",1725907102580,0.49642982,2336.3,2335.6,0.08561173]
["bitfinex","ETHUSD",1725907102781,0.05140893,2336.3,2335.7,0.48513036]
["bitfinex","ETHUSD",1725907103002,0.05140893,2336.3,2335.8,0.08561174]
["bitfinex","ETHUSD",1725907104023,0.05140893,2336.3,2335.6,3.08561175]
["bitfinex","ETHUSD",1725907104235,4.2361,2336.2,2335.6,0.08561175]
["bitfinex","ETHUSD",1725907104733,0.05140421,2336.1,2335.7,0.48515152]
["bitfinex","ETHUSD",1725907105030,0.05140421,2336.1,2335.6,0.45011473]
["bitfinex","ETHUSD",1725907105031,0.05140421,2336.1,2335.8,0.08561173]
["bitfinex","ETHUSD",1725907105828,0.05140421,2336.1,2335.7,0.08561403]
["bitfinex","ETHUSD",1725907107092,0.05140421,2336.1,2335.8,4.1925]
["bitfinex","ETHUSD",1725907107287,4.93346634,2336.6,2335.9,0.08560392]
["bitfinex","ETHUSD",1725907107493,0.04930543,2336.5,2335.9,5.51341431]
["bitfinex","ETHUSD",1725907107704,21.58956634,2336.9,2335.9,5.51341431]
["bitfinex","ETHUSD",1725907107991,0.04968211,2336.8,2335.9,5.51341431]
["bitfinex","ETHUSD",1725907109156,0.04968211,2336.8,2336.0,5.34348678]
["bitfinex","ETHUSD",1725907109342,9.16956634,2336.9,2336.1,3.08558286]
["bitfinex","ETHUSD",1725907109540,9.16956634,2336.9,2336.2,0.72780829]
["bitfinex","ETHUSD",1725907109691,9.16956634,2336.9,2336.3,0.08558283]
["bitfinex","ETHUSD",1725907109891,0.04777767,2336.8,2336.3,0.08558283]
["bitfinex","ETHUSD",1725907113297,4.3411,2336.7,2336.3,0.08558283]
["bitfinex","ETHUSD",1725907113495,0.04822738,2336.6,2336.0,3.08560001]
["bitfinex","ETHUSD",1725907113803,0.04822738,2336.6,2336.1,0.35134104]
["bitfinex","ETHUSD",1725907114017,0.04822738,2336.6,2336.2,0.08560045]
["bitfinex","ETHUSD",1725907114224,0.04822738,2336.6,2336.0,0.08560045]
["bitfinex","ETHUSD",1725907114625,7.16506933,2336.5,2335.9,0.08560045]
["bitfinex","ETHUSD",1725907114801,7.886399,2336.5,2335.9,0.08560045]
["bitfinex","ETHUSD",1725907115001,0.04820698,2336.4,2335.9,0.08560045]
["bitfinex","ETHUSD",1725907115201,0.04820698,2336.4,2335.7,0.08560963]
["bitfinex","ETHUSD",1725907115504,4.1409,2336.3,2335.7,0.08560963]
["bitfinex","ETHUSD",1725907115823,0.04817311,2336.2,2335.7,0.08560963]
["bitfinex","ETHUSD",1725907116645,0.04817311,2336.2,2335.4,1.81818215]
["bitfinex","ETHUSD",1725907116852,0.04817311,2336.2,2335.5,1.852755]
["bitfinex","ETHUSD",1725907117059,4.1409,2336.3,2335.6,1.24064275]
["bitfinex","ETHUSD",1725907117364,0.04790834,2336.2,2335.6,0.08561405]
["bitfinex","ETHUSD",1725907117542,4.1409,2336.3,2335.6,0.08561405]
["bitfinex","ETHUSD",1725907117857,0.04790834,2336.2,2335.6,0.55364512]
["bitfinex","ETHUSD",1725907118221,4.1409,2336.3,2335.6,0.55364512]
["bitfinex","ETHUSD",1725907118527,0.04795694,2336.2,2335.6,0.55364512]
["bitfinex","ETHUSD",1725907118725,4.1409,2336.3,2335.6,0.55364512]
["bitfinex","ETHUSD",1725907118945,0.04795694,2336.2,2335.7,4.2619]
["bitfinex","ETHUSD",1725907119157,4.1409,2336.3,2335.7,4.2619]
["bitfinex","ETHUSD",1725907119158,4.1409,2336.3,2335.8,0.56716597]
["bitfinex","ETHUSD",1725907119459,0.04791619,2336.2,2335.8,0.56716597]
["bitfinex","ETHUSD",1725907119618,0.04791619,2336.2,2335.9,1.15503098]
["bitfinex","ETHUSD",1725907119819,4.1409,2336.6,2336.0,0.08559799]
["bitfinex","ETHUSD",1725907120213,4.3251,2336.4,2335.8,0.0856076]
["bitfinex","ETHUSD",1725907120615,0.04632733,2336.3,2335.8,0.0856076]
["bitfinex","ETHUSD",1725907121769,0.04632733,2336.3,2335.8,4.6540076]
["bitfinex","ETHUSD",1725907121978,0.04632733,2336.3,2335.9,2.88774356]
["bitfinex","ETHUSD",1725907122162,9.25856634,2336.7,2336.0,2.97334008]
["bitfinex","ETHUSD",1725907122360,0.04651978,2336.6,2336.1,0.68703296]
["bitfinex","ETHUSD",1725907122534,0.04651978,2336.6,2336.2,0.08559113]
["bitfinex","ETHUSD",1725907123489,0.04651978,2336.6,2336.0,0.08559729]
["bitfinex","ETHUSD",1725907124061,4.3251,2336.5,2336.0,0.08559729]
["bitfinex","ETHUSD",1725907124275,4.3251,2336.5,2335.8,1.81833296]
["bitfinex","ETHUSD",1725907124572,0.04480437,2336.4,2335.8,1.82517011]
["bitfinex","ETHUSD",1725907125272,4.3251,2336.3,2335.8,0.0856045]
["bitfinex","ETHUSD",1725907125436,4.3251,2336.3,2335.3,0.89698952]
["bitfinex","ETHUSD",1725907125437,4.3251,2336.2,2335.3,0.89698952]
["bitfinex","ETHUSD",1725907125782,4.36940964,2336.2,2335.4,2.88831012]
["bitfinex","ETHUSD",1725907126076,4.36940964,2336.2,2335.5,2.97392836]
["bitfinex","ETHUSD",1725907126261,4.36940964,2336.2,2335.6,1.15532405]
["bitfinex","ETHUSD",1725907126435,4.3251,2336.2,2335.7,0.08561824]
["bitfinex","ETHUSD",1725907126772,0.04413832,2336.1,2335.5,1.81847201]
["bitfinex","ETHUSD",1725907127075,0.04413832,2336.1,2335.3,3.64390254]
["bitfinex","ETHUSD",1725907127076,4.3251,2336.0,2335.3,0.08562544]
["bitfinex","ETHUSD",1725907127376,0.04528746,2335.9,2335.3,0.08562544]
["bitfinex","ETHUSD",1725907127576,0.04528746,2335.9,2335.3,4.65402544]
["bitfinex","ETHUSD",1725907127740,0.04528746,2335.9,2335.4,0.5551015]
["bitfinex","ETHUSD",1725907127940,0.04528746,2335.9,2335.5,0.08562139]
["bitfinex","ETHUSD",1725907129050,4.5109,2336.3,2335.5,0.08562139]
["bitfinex","ETHUSD",1725907129259,0.04502601,2335.8,2335.5,0.08562139]
["bitfinex","ETHUSD",1725907129589,0.04488684,2335.7,2335.5,0.08562139]
["bitfinex","ETHUSD",1725907129789,0.04488684,2335.7,2335.5,1.10653368]
["bitfinex","ETHUSD",1725907129995,4.5109,2336.3,2335.5,1.10653368]
["bitfinex","ETHUSD",1725907130592,0.04518301,2336.2,2335.5,1.10653368]
["bitfinex","ETHUSD",1725907131387,0.04518301,2336.2,2335.6,4.2856]
["bitfinex","ETHUSD",1725907131687,4.93346634,2336.4,2335.7,0.08560774]
["bitfinex","ETHUSD",1725907131887,0.04508462,2336.1,2335.7,0.62481974]
["bitfinex","ETHUSD",1725907132100,4.93346634,2336.4,2335.8,0.08560775]
["bitfinex","ETHUSD",1725907132575,0.04528141,2336.3,2335.8,0.08560775]
["bitfinex","ETHUSD",1725907133113,4.1698,2336.5,2335.8,0.08560775]
["bitfinex","ETHUSD",1725907133472,0.04537979,2336.4,2335.8,0.08560775]
["bitfinex","ETHUSD",1725907133685,0.04537979,2336.4,2335.8,0.87664973]
["bitfinex","ETHUSD",1725907134516,0.04537979,2336.4,2335.9,4.2793]
["bitfinex","ETHUSD",1725907134673,4.93346634,2336.7,2336.0,0.08559862]
["bitfinex","ETHUSD",1725907134873,0.04426043,2336.3,2336.0,0.08559862]
["bitfinex","ETHUSD",1725907135067,4.1192,2336.8,2336.0,3.08559862]
["bitfinex","ETHUSD",1725907135406,4.1192,2336.8,2336.1,1.02618881]
["bitfinex","ETHUSD",1725907135718,0.04461334,2336.7,2336.2,0.08558954]
["bitfinex","ETHUSD",1725907137211,4.4997,2336.6,2336.1,0.08559935]
["bitfinex","ETHUSD",1725907137602,0.0444266,2336.5,2336.1,0.08559935]
["bitfinex","ETHUSD",1725907137772,0.0444266,2336.5,2335.9,0.08559882]
["bitfinex","ETHUSD",1725907137970,0.0444266,2336.5,2335.9,0.9573641]
["bitfinex","ETHUSD",1725907138517,0.0444266,2336.5,2335.9,0.08559882]
["bitfinex","ETHUSD",1725907139897,0.0444266,2336.5,2335.7,0.08560696]
["bitfinex","ETHUSD",1725907139898,4.4997,2336.4,2335.7,0.08560696]
["bitfinex","ETHUSD",1725907140207,0.04455568,2336.3,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907140626,4.2841,2336.2,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907140925,0.04507657,2336.1,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907141127,0.47799423,2336.1,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907141482,0.04507657,2336.1,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907141930,4.1749,2336.4,2335.5,0.08561578]
["bitfinex","ETHUSD",1725907142085,0.0451841,2336.3,2335.5,3.08561578]
["bitfinex","ETHUSD",1725907142287,0.0451841,2336.3,2335.6,4.1758]
["bitfinex","ETHUSD",1725907142489,4.1352641,2336.4,2335.7,0.08560704]
["bitfinex","ETHUSD",1725907142724,0.04395504,2336.3,2335.7,0.08560704]
["bitfinex","ETHUSD",1725907143732,0.04395504,2336.3,2335.6,0.08561651]
["bitfinex","ETHUSD",1725907148432,0.04395504,2336.3,2335.5,0.08561758]
["bitfinex","ETHUSD",1725907148433,4.3506,2336.2,2335.5,0.08561758]
["bitfinex","ETHUSD",1725907148626,4.3506,2336.2,2335.3,0.08562437]
["bitfinex","ETHUSD",1725907148940,0.04264676,2336.1,2335.3,0.08562437]
["bitfinex","ETHUSD",1725907149136,0.04264676,2336.1,2335.3,0.74645681]
["bitfinex","ETHUSD",1725907149539,0.04264676,2336.1,2335.2,6.5227]
["bitfinex","ETHUSD",1725907149540,7.36096933,2336.0,2335.0,4.2954]
["bitfinex","ETHUSD",1725907149763,0.04229436,2335.9,2335.0,4.2954]
["bitfinex","ETHUSD",1725907149971,0.04229436,2335.9,2335.1,0.08563403]
["bitfinex","ETHUSD",1725907150284,0.04229436,2335.9,2335.0,4.2954]
["bitfinex","ETHUSD",1725907150563,0.04229436,2335.9,2335.1,0.08563467]
["bitfinex","ETHUSD",1725907150776,0.04229436,2335.9,2335.1,0.72373814]
["bitfinex","ETHUSD",1725907154929,4.3909,2335.8,2335.1,0.72373814]
["bitfinex","ETHUSD",1725907155163,0.04285877,2335.7,2335.1,0.72373814]
["bitfinex","ETHUSD",1725907158238,0.04285877,2335.7,2335.3,4.0926]
["bitfinex","ETHUSD",1725907158432,0.04285877,2335.7,2335.4,0.0856187]
["bitfinex","ETHUSD",1725907158628,4.93346634,2336.1,2335.4,0.70344057]
["bitfinex","ETHUSD",1725907158828,0.04270987,2335.6,2335.4,0.70344057]
["bitfinex","ETHUSD",1725907159032,2.3714,2336.0,2335.4,0.70344057]
["bitfinex","ETHUSD",1725907159257,0.04257067,2335.5,2335.4,0.0856187]
["bitfinex","ETHUSD",1725907159445,2.3714,2336.0,2335.2,0.08562618]
["bitfinex","ETHUSD",1725907159645,0.04253589,2335.5,2335.2,0.08562618]
["bitfinex","ETHUSD",1725907159870,2.3714,2336.0,2335.2,0.08562618]
["bitfinex","ETHUSD",1725907160076,0.04243743,2335.4,2335.2,0.08562618]
["bitfinex","ETHUSD",1725907160232,2.3714,2336.0,2335.2,0.86815683]
["bitfinex","ETHUSD",1725907160434,2.3714,2336.0,2335.3,0.08562573]
["bitfinex","ETHUSD",1725907160642,0.04292964,2335.9,2335.3,0.08562573]
["bitfinex","ETHUSD",1725907161393,0.04292964,2335.9,2335.4,2.4077]
["bitfinex","ETHUSD",1725907161679,0.04292964,2335.9,2335.5,0.08561616]
["bitfinex","ETHUSD",1725907161882,0.04292964,2335.9,2335.5,0.33494778]
["bitfinex","ETHUSD",1725907163160,0.04292964,2335.9,2335.2,2.78253065]
["bitfinex","ETHUSD",1725907163161,0.04292964,2335.9,2335.3,0.08562494]
["bitfinex","ETHUSD",1725907163790,2.3248,2335.8,2335.3,0.08562494]
["bitfinex","ETHUSD",1725907163969,0.04134667,2335.7,2335.3,0.08562494]
["bitfinex","ETHUSD",1725907164175,2.3248,2335.8,2335.3,0.08562494]
["bitfinex","ETHUSD",1725907164353,0.04129806,2335.7,2335.2,0.08563013]
["bitfinex","ETHUSD",1725907165359,0.27790787,2335.7,2335.2,0.08563013]
["bitfinex","ETHUSD",1725907165562,0.27790787,2335.7,2334.9,4.4553]
["bitfinex","ETHUSD",1725907165563,0.27790787,2335.7,2335.0,0.08563517]
["bitfinex","ETHUSD",1725907165762,0.04129806,2335.7,2335.0,0.08563517]
["bitfinex","ETHUSD",1725907167957,2.3248,2335.6,2335.0,0.08563517]
["bitfinex","ETHUSD",1725907168157,0.04072364,2335.5,2335.0,0.08563517]
["bitfinex","ETHUSD",1725907168393,0.04072364,2335.5,2335.1,2.4553]
["bitfinex","ETHUSD",1725907168693,7.25826634,2335.9,2335.2,0.08562607]
["bitfinex","ETHUSD",1725907168894,7.25826634,2335.9,2335.2,2.33971868]
["bitfinex","ETHUSD",1725907168895,0.04055227,2335.4,2335.2,2.33971868]
["bitfinex","ETHUSD",1725907169097,2.4123,2336.1,2335.3,0.08561868]
["bitfinex","ETHUSD",1725907169890,0.04079254,2336.0,2335.3,0.08561868]
["bitfinex","ETHUSD",1725907170404,2.4123,2335.9,2335.3,0.08561868]
["bitfinex","ETHUSD",1725907170624,0.03961522,2335.8,2335.3,0.08563159]
["bitfinex","ETHUSD",1725907170955,0.03961522,2335.8,2335.0,3.0]
["bitfinex","ETHUSD",1725907170956,2.4123,2335.9,2335.1,0.0856315]
["bitfinex","ETHUSD",1725907171157,0.04070264,2335.8,2335.2,2.4361]
["bitfinex","ETHUSD",1725907171349,2.4123,2335.9,2335.3,0.0856315]
["bitfinex","ETHUSD",1725907171556,0.04080958,2335.8,2335.3,0.0856315]
["bitfinex","ETHUSD",1725907171794,2.4123,2335.9,2335.3,0.0856315]
["bitfinex","ETHUSD",1725907171969,0.04079988,2335.8,2335.3,0.0856315]
["bitfinex","ETHUSD",1725907172169,2.4699,2335.7,2335.0,0.08563526]
["bitfinex","ETHUSD",1725907172476,0.0408075,2335.6,2335.0,0.08563526]
["bitfinex","ETHUSD",1725907172886,2.4699,2335.5,2334.7,1.75235463]
["bitfinex","ETHUSD",1725907173085,2.4699,2335.5,2334.6,3.78418952]
["bitfinex","ETHUSD",1725907173086,2.4699,2335.5,2334.6,2.8872]
["bitfinex","ETHUSD",1725907173257,0.04060574,2335.4,2334.6,4.63937903]
["bitfinex","ETHUSD",1725907173599,0.04060574,2335.4,2334.7,0.75363686]
["bitfinex","ETHUSD",1725907173600,2.4699,2335.3,2334.7,0.75363686]
["bitfinex","ETHUSD",1725907173750,2.4699,2335.3,2334.8,0.08564409]
["bitfinex","ETHUSD",1725907173954,0.0402581,2335.2,2334.7,0.75363686]
["bitfinex","ETHUSD",1725907174184,2.4699,2335.3,2334.7,0.75363686]
["bitfinex","ETHUSD",1725907174448,0.04016571,2335.2,2334.7,0.75363686]
["bitfinex","ETHUSD",1725907174691,0.04016571,2335.2,2334.5,1.74094643]
["bitfinex","ETHUSD",1725907174892,0.04016571,2335.2,2334.6,0.08565]
["bitfinex","ETHUSD",1725907175094,2.4699,2335.1,2334.4,1.74098644]
["bitfinex","ETHUSD",1725907175304,2.4699,2334.9,2334.3,0.0856706]
["bitfinex","ETHUSD",1725907175798,0.03875254,2334.8,2334.3,2.5218706]
["bitfinex","ETHUSD",1725907176001,0.03875254,2334.8,2334.4,0.25218706]
["bitfinex","ETHUSD",1725907176295,2.3631,2335.2,2334.5,0.08565195]
["bitfinex","ETHUSD",1725907176500,2.88306933,2335.2,2334.5,0.08565195]
["bitfinex","ETHUSD",1725907176791,2.40214814,2335.1,2334.3,0.08565995]
["bitfinex","ETHUSD",1725907177497,2.40214814,2335.1,2334.3,3.08565995]
["bitfinex","ETHUSD",1725907177670,2.40214814,2335.1,2334.4,0.550886]
["bitfinex","ETHUSD",1725907177991,0.03904814,2335.1,2334.6,2.4506]
["bitfinex","ETHUSD",1725907178202,2.3736,2335.3,2334.7,0.08565101]
["bitfinex","ETHUSD",1725907178509,0.03875762,2335.2,2334.7,0.08565101]
["bitfinex","ETHUSD",1725907179211,2.3736,2335.1,2334.5,0.08564569]
["bitfinex","ETHUSD",1725907179438,2.3736,2335.1,2334.5,0.08565384]
["bitfinex","ETHUSD",1725907181177,0.03868062,2335.0,2334.5,0.08565384]
["bitfinex","ETHUSD",1725907181895,3.718,2334.9,2334.1,0.89698952]
["bitfinex","ETHUSD",1725907182098,3.718,2334.9,2333.2,11.11515052]
["bitfinex","ETHUSD",1725907182099,2.478,2334.1,2333.2,7.41]
["bitfinex","ETHUSD",1725907182307,2.88306933,2334.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907182308,2.478,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907182500,2.88306933,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907182810,3.46574194,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907182978,6.46574194,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907183164,0.58267261,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907183814,0.6683265,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907184563,0.12365418,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907184811,0.03800029,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725907185015,0.08565389,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907185172,0.12592757,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907186526,0.08565389,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907187143,2.56365389,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907187635,0.04040483,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907189200,2.56365389,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907189395,0.1237322,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907190340,0.03807831,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907191038,0.08565389,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907201058,0.08565389,2333.6,2333.1,0.20358681]
["bitfinex","ETHUSD",1725907201370,0.08565389,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907201658,0.33105928,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907205236,0.08565389,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907205731,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907207164,0.08565389,2333.8,2333.2,2.403]
["bitfinex","ETHUSD",1725907207839,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907208054,0.08565389,2333.8,2333.1,0.2035815]
["bitfinex","ETHUSD",1725907208261,0.08565389,2333.8,2333.1,0.46423965]
["bitfinex","ETHUSD",1725907213398,4.93346634,2334.6,2333.5,2.2731]
["bitfinex","ETHUSD",1725907213399,0.08565389,2334.5,2333.5,2.2731]
["bitfinex","ETHUSD",1725907213604,2.4503,2335.2,2334.1,2.0]
["bitfinex","ETHUSD",1725907213805,2.4503,2335.2,2334.2,2.34616058]
["bitfinex","ETHUSD",1725907213806,0.82403052,2335.1,2334.2,2.34616058]
["bitfinex","ETHUSD",1725907214105,4.93346634,2336.0,2334.2,2.34616058]
["bitfinex","ETHUSD",1725907214106,2.4503,2335.5,2334.4,4.2605]
["bitfinex","ETHUSD",1725907214266,2.4503,2335.8,2334.5,0.51474443]
["bitfinex","ETHUSD",1725907214462,0.08565389,2335.7,2334.5,0.51474443]
["bitfinex","ETHUSD",1725907214664,0.08565389,2335.7,2334.5,3.0]
["bitfinex","ETHUSD",1725907214864,0.08565389,2335.7,2334.5,0.08565988]
["bitfinex","ETHUSD",1725907214865,2.4503,2335.6,2334.5,0.08565988]
["bitfinex","ETHUSD",1725907215077,0.08565389,2335.5,2334.5,0.08565988]
["bitfinex","ETHUSD",1725907216897,0.55,2335.4,2334.5,0.08565988]
["bitfinex","ETHUSD",1725907217102,0.08565389,2335.3,2334.5,0.08565988]
["bitfinex","ETHUSD",1725907217484,2.307,2335.2,2334.4,2.2605]
["bitfinex","ETHUSD",1725907217655,0.32491928,2335.1,2334.5,0.08565983]
["bitfinex","ETHUSD",1725907221381,2.3723,2335.0,2334.0,4.29]
["bitfinex","ETHUSD",1725907221703,0.08565389,2334.9,2334.0,4.29]
["bitfinex","ETHUSD",1725907222004,0.08565389,2334.9,2334.1,0.08567976]
["bitfinex","ETHUSD",1725907222853,2.45795389,2335.0,2334.2,2.3607]
["bitfinex","ETHUSD",1725907223055,2.45795389,2335.0,2334.3,0.08566062]
["bitfinex","ETHUSD",1725907223397,2.45795389,2335.0,2334.3,0.83029668]
["bitfinex","ETHUSD",1725907223583,2.45795389,2335.0,2334.3,3.83029668]
["bitfinex","ETHUSD",1725907225812,4.93346634,2335.1,2334.3,3.83029668]
["bitfinex","ETHUSD",1725907226102,2.3479,2335.3,2334.3,3.83029668]
["bitfinex","ETHUSD",1725907226103,4.93346634,2335.3,2334.5,2.0]
["bitfinex","ETHUSD",1725907226256,5.01912023,2335.5,2334.7,2.3006]
["bitfinex","ETHUSD",1725907226458,5.01912023,2335.5,2334.8,0.08564401]
["bitfinex","ETHUSD",1725907227671,4.93346634,2335.5,2334.8,0.08564401]
["bitfinex","ETHUSD",1725907228358,2.36865389,2335.4,2334.6,0.43006]
["bitfinex","ETHUSD",1725907228567,2.36865389,2335.4,2334.7,0.0856516]
["bitfinex","ETHUSD",1725907228568,0.73021202,2335.3,2334.7,0.0856516]
["bitfinex","ETHUSD",1725907228874,0.08565389,2335.2,2334.5,3.0856516]
["bitfinex","ETHUSD",1725907229069,0.08565389,2335.2,2334.5,0.0856516]
["bitfinex","ETHUSD",1725907232608,0.08565389,2335.3,2334.5,0.0856516]
["bitfinex","ETHUSD",1725907232823,2.2822,2335.8,2334.6,2.2968]
["bitfinex","ETHUSD",1725907233107,0.22822,2335.7,2334.8,2.2968]
["bitfinex","ETHUSD",1725907233290,0.22822,2335.7,2334.9,0.08564218]
["bitfinex","ETHUSD",1725907233291,0.08565389,2335.6,2334.9,0.08564218]
["bitfinex","ETHUSD",1725907234763,2.2622,2335.5,2334.5,2.3449]
["bitfinex","ETHUSD",1725907234987,2.2622,2335.5,2334.3,0.4291]
["bitfinex","ETHUSD",1725907234988,2.2622,2335.3,2334.3,0.4291]
["bitfinex","ETHUSD",1725907235187,0.08565389,2335.2,2334.3,0.4291]
["bitfinex","ETHUSD",1725907235396,0.44826714,2335.2,2334.3,0.7065]
["bitfinex","ETHUSD",1725907235807,0.44826714,2335.2,2334.4,0.08566049]
["bitfinex","ETHUSD",1725907236912,0.44826714,2335.2,2334.5,2.4221]
["bitfinex","ETHUSD",1725907237202,0.44826714,2335.2,2334.6,0.08566045]
["bitfinex","ETHUSD",1725907238463,0.07282786,2335.2,2334.6,0.08566045]
["bitfinex","ETHUSD",1725907238806,0.08565389,2335.4,2334.6,0.08566045]
["bitfinex","ETHUSD",1725907239017,0.07179036,2335.1,2334.6,3.08566045]
["bitfinex","ETHUSD",1725907239179,0.08565389,2335.4,2334.6,3.08566045]
["bitfinex","ETHUSD",1725907239511,0.08565389,2335.4,2334.7,0.55077605]
["bitfinex","ETHUSD",1725907239803,0.07220394,2335.3,2334.7,0.55077605]
["bitfinex","ETHUSD",1725907240015,0.07220394,2335.3,2334.5,2.4221]
["bitfinex","ETHUSD",1725907240310,2.3033,2335.1,2334.2,5.4221]
["bitfinex","ETHUSD",1725907240465,0.15682717,2335.0,2334.3,3.0]
["bitfinex","ETHUSD",1725907240671,0.07117328,2335.0,2334.4,0.08565744]
["bitfinex","ETHUSD",1725907241013,0.15682717,2335.0,2334.4,0.08565744]
["bitfinex","ETHUSD",1725907243106,0.15682717,2335.0,2334.0,6.29]
["bitfinex","ETHUSD",1725907243107,0.40283989,2335.0,2334.0,6.29]
["bitfinex","ETHUSD",1725907243278,2.3726,2334.9,2333.9,2.4679]
["bitfinex","ETHUSD",1725907243485,0.15674153,2334.8,2333.9,2.4679]
["bitfinex","ETHUSD",1725907244619,0.15674153,2334.8,2333.9,5.4679]
["bitfinex","ETHUSD",1725907245931,2.88871525,2334.1,2333.1,1.4629666]
["bitfinex","ETHUSD",1725907246128,5.02451309,2334.0,2333.1,0.117871]
["bitfinex","ETHUSD",1725907246280,2.88871525,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907246486,0.15577651,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907247032,2.4527,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725907247192,0.34650154,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907247395,0.41633108,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907247708,0.06982954,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907248227,0.15548343,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907250085,0.06982954,2333.4,2333.1,3.16556594]
["bitfinex","ETHUSD",1725907250355,0.08565389,2333.4,2333.1,1.14658377]
["bitfinex","ETHUSD",1725907250485,0.08565389,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907251381,0.33948928,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907251826,0.06668642,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907253447,0.08565389,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907253593,0.08565389,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907253793,0.06696062,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907253992,0.08565389,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907254491,0.06325579,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907254928,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907255099,0.06323905,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725907255298,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907255537,0.06343261,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907255842,0.1490865,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907256933,2.4007,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725907257198,0.08565389,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725907257356,0.14992286,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725907259021,0.06426897,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725907259415,0.08565389,2333.8,2333.1,0.20358255]
["bitfinex","ETHUSD",1725907259604,0.06194137,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725907259951,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907259952,0.06184462,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725907260309,0.08565389,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907260504,0.06223159,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907260706,0.14788548,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907262554,0.06223159,2333.7,2333.1,0.20358228]
["bitfinex","ETHUSD",1725907262791,0.14788548,2333.7,2333.1,0.20358228]
["bitfinex","ETHUSD",1725907262959,0.14788548,2333.7,2333.1,3.20358228]
["bitfinex","ETHUSD",1725907263145,0.14788548,2333.7,2333.2,0.85603823]
["bitfinex","ETHUSD",1725907263347,0.14788548,2333.7,2333.3,0.08571149]
["bitfinex","ETHUSD",1725907263348,0.06223159,2333.7,2333.3,0.08571149]
["bitfinex","ETHUSD",1725907263763,0.08565389,2334.1,2333.3,0.08571149]
["bitfinex","ETHUSD",1725907264293,0.06285344,2334.0,2333.4,2.4179]
["bitfinex","ETHUSD",1725907265305,0.06285344,2334.0,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907265508,0.06285344,2334.0,2333.5,0.63606083]
["bitfinex","ETHUSD",1725907265713,0.08565389,2334.4,2333.5,0.63606083]
["bitfinex","ETHUSD",1725907266000,0.06362048,2334.3,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907266599,2.342,2334.5,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907266762,0.06189382,2334.2,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907266965,0.61208727,2334.4,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907267314,2.342,2334.1,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907267610,0.14735422,2334.0,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907274102,0.06170033,2334.0,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907274330,0.08565389,2334.2,2333.5,0.08570075]
["bitfinex","ETHUSD",1725907274629,0.05968791,2333.9,2333.5,0.08412756]
["bitfinex","ETHUSD",1725907274830,0.08565389,2334.2,2333.5,0.08412756]
["bitfinex","ETHUSD",1725907275328,0.05984139,2334.1,2333.5,0.08412756]
["bitfinex","ETHUSD",1725907275705,0.05984139,2334.1,2333.6,2.3247]
["bitfinex","ETHUSD",1725907275914,0.05984139,2334.1,2333.7,0.08411524]
["bitfinex","ETHUSD",1725907276937,0.05984139,2334.1,2333.6,2.3247]
["bitfinex","ETHUSD",1725907277243,0.05984139,2334.1,2333.6,2.41039068]
["bitfinex","ETHUSD",1725907277612,0.05984139,2334.1,2333.6,2.3247]
["bitfinex","ETHUSD",1725907278196,0.05984139,2334.1,2333.6,2.41039072]
["bitfinex","ETHUSD",1725907278508,0.05984139,2334.1,2333.6,2.967881]
["bitfinex","ETHUSD",1725907278830,0.08722708,2334.3,2333.6,2.967881]
["bitfinex","ETHUSD",1725907279029,0.05742598,2334.0,2333.6,2.967881]
["bitfinex","ETHUSD",1725907279237,0.08722708,2334.3,2333.6,2.967881]
["bitfinex","ETHUSD",1725907279396,0.05732923,2333.9,2333.7,0.62180838]
["bitfinex","ETHUSD",1725907279723,0.08722708,2334.3,2333.7,0.62180838]
["bitfinex","ETHUSD",1725907279988,2.4842569,2334.2,2333.3,2.3247]
["bitfinex","ETHUSD",1725907280168,0.08722708,2334.1,2333.3,2.3247]
["bitfinex","ETHUSD",1725907280567,0.0562824,2334.0,2333.3,2.3247]
["bitfinex","ETHUSD",1725907281599,2.3198,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725907281900,0.32792979,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907282108,0.38291925,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907284371,0.14221654,2333.7,2333.1,0.20358246]
["bitfinex","ETHUSD",1725907284573,0.14221654,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907287116,0.05498946,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725907287434,0.08722708,2333.9,2333.1,0.117871]
["bitfinex","ETHUSD",1725907287574,0.05366612,2333.6,2333.2,2.476206]
["bitfinex","ETHUSD",1725907287775,0.08722708,2333.9,2333.3,0.2594077]
["bitfinex","ETHUSD",1725907287976,0.05356937,2333.5,2333.3,0.34510862]
["bitfinex","ETHUSD",1725907288275,0.08722708,2334.0,2333.3,0.34510862]
["bitfinex","ETHUSD",1725907288921,0.05398253,2333.9,2333.3,0.34510862]
["bitfinex","ETHUSD",1725907289136,0.05398253,2333.9,2333.6,2.4373]
["bitfinex","ETHUSD",1725907289274,0.05398253,2333.9,2333.8,4.4373]
["bitfinex","ETHUSD",1725907289472,4.93346634,2334.6,2333.8,7.52297107]
["bitfinex","ETHUSD",1725907289700,0.08722708,2334.7,2333.8,7.52297107]
["bitfinex","ETHUSD",1725907289914,0.08722708,2334.7,2333.9,3.0]
["bitfinex","ETHUSD",1725907290100,0.08722708,2334.7,2334.0,0.08567089]
["bitfinex","ETHUSD",1725907290418,0.08722708,2334.7,2334.0,0.83796798]
["bitfinex","ETHUSD",1725907291127,0.0529633,2334.6,2334.0,0.83796798]
["bitfinex","ETHUSD",1725907292775,0.0529633,2334.6,2334.1,2.3877]
["bitfinex","ETHUSD",1725907292994,0.08722708,2335.0,2334.2,0.08567094]
["bitfinex","ETHUSD",1725907293178,0.22822,2335.7,2334.3,2.3877]
["bitfinex","ETHUSD",1725907293179,0.05302672,2334.5,2334.3,2.3877]
["bitfinex","ETHUSD",1725907293505,0.08722708,2335.4,2334.5,2.3877]
["bitfinex","ETHUSD",1725907293709,0.08722708,2335.4,2334.6,0.08564643]
["bitfinex","ETHUSD",1725907293877,0.08722708,2335.6,2334.6,0.08564643]
["bitfinex","ETHUSD",1725907294232,0.08722708,2335.6,2334.6,0.83298107]
["bitfinex","ETHUSD",1725907294441,0.08722708,2335.6,2334.6,3.83298107]
["bitfinex","ETHUSD",1725907294922,0.05248867,2335.5,2334.6,3.83298107]
["bitfinex","ETHUSD",1725907296416,0.08722708,2335.4,2334.6,3.74733464]
["bitfinex","ETHUSD",1725907296624,0.05248867,2335.5,2334.6,3.74733464]
["bitfinex","ETHUSD",1725907296775,0.05246611,2335.3,2334.7,0.08565314]
["bitfinex","ETHUSD",1725907296975,0.22822,2335.7,2334.7,0.08565314]
["bitfinex","ETHUSD",1725907296976,0.05255782,2335.4,2334.7,0.08565314]
["bitfinex","ETHUSD",1725907297218,0.22822,2335.7,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907297219,0.05236464,2335.2,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907297428,0.22822,2335.7,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907297429,0.05246123,2335.3,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907297724,0.05225341,2335.1,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907297903,0.05235002,2335.2,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907298086,0.08722708,2335.6,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907298087,0.05225341,2335.1,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907298288,0.08722708,2335.6,2334.8,0.44550566]
["bitfinex","ETHUSD",1725907298488,0.08722708,2335.6,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907298701,0.05263491,2335.5,2334.7,0.70772192]
["bitfinex","ETHUSD",1725907299090,0.22822,2335.7,2334.9,2.4687]
["bitfinex","ETHUSD",1725907299286,0.05212852,2335.6,2334.9,2.4687]
["bitfinex","ETHUSD",1725907299737,0.05212852,2335.6,2334.8,0.08564444]
["bitfinex","ETHUSD",1725907300051,0.05212852,2335.6,2333.4,1.12354161]
["bitfinex","ETHUSD",1725907300052,2.2746,2335.5,2334.3,2.4687]
["bitfinex","ETHUSD",1725907300192,0.63722708,2335.4,2334.4,0.08566461]
["bitfinex","ETHUSD",1725907300391,0.69062736,2335.4,2334.4,0.08566461]
["bitfinex","ETHUSD",1725907300592,0.63722708,2335.4,2334.4,0.08566461]
["bitfinex","ETHUSD",1725907300816,0.34385749,2335.3,2334.4,0.08566461]
["bitfinex","ETHUSD",1725907301030,0.08722708,2335.2,2334.4,0.08566461]
["bitfinex","ETHUSD",1725907301591,0.08722708,2335.2,2334.4,3.08566461]
["bitfinex","ETHUSD",1725907303127,0.08722708,2335.3,2334.5,2.4759]
["bitfinex","ETHUSD",1725907303301,0.08722708,2335.3,2334.6,0.0856507]
["bitfinex","ETHUSD",1725907303494,0.08722708,2335.3,2334.6,0.94180577]
["bitfinex","ETHUSD",1725907303700,0.05298777,2335.2,2334.6,0.94180577]
["bitfinex","ETHUSD",1725907304440,0.05298777,2335.2,2334.7,2.4359]
["bitfinex","ETHUSD",1725907304736,0.08722708,2335.7,2334.9,2.4359]
["bitfinex","ETHUSD",1725907304925,0.08722708,2335.7,2335.0,0.33779298]
["bitfinex","ETHUSD",1725907306308,0.05022423,2335.6,2335.0,0.33779298]
["bitfinex","ETHUSD",1725907309521,0.05022423,2335.6,2335.0,3.33779298]
["bitfinex","ETHUSD",1725907309730,2.4961,2335.8,2335.0,3.33779298]
["bitfinex","ETHUSD",1725907309936,0.05033051,2335.7,2335.0,3.33779298]
["bitfinex","ETHUSD",1725907310102,2.4961,2335.8,2335.1,0.7773693]
["bitfinex","ETHUSD",1725907310436,0.04855628,2335.7,2335.2,0.08563035]
["bitfinex","ETHUSD",1725907311003,0.04855628,2335.7,2335.3,2.467]
["bitfinex","ETHUSD",1725907311201,5.02069342,2336.1,2335.4,0.08562009]
["bitfinex","ETHUSD",1725907311415,0.04682858,2335.6,2335.4,0.08562009]
["bitfinex","ETHUSD",1725907311621,4.93346634,2336.1,2335.4,3.8408821]
["bitfinex","ETHUSD",1725907311824,0.0466124,2335.5,2335.4,3.8408821]
["bitfinex","ETHUSD",1725907312140,17.35346634,2336.4,2335.6,2.2569]
["bitfinex","ETHUSD",1725907312141,4.93346634,2336.1,2335.6,2.2569]
["bitfinex","ETHUSD",1725907312300,4.93346634,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725907312501,0.046667,2336.0,2335.9,5.0]
["bitfinex","ETHUSD",1725907312723,4.93346634,2336.5,2335.9,5.72569]
["bitfinex","ETHUSD",1725907313109,0.04696289,2336.4,2335.9,5.72569]
["bitfinex","ETHUSD",1725907313323,0.04696289,2336.4,2336.3,2.0]
["bitfinex","ETHUSD",1725907313528,4.93346634,2336.8,2336.3,4.2569]
["bitfinex","ETHUSD",1725907313951,0.04859444,2336.7,2336.3,4.2569]
["bitfinex","ETHUSD",1725907314101,0.04859444,2336.7,2336.4,3.42569]
["bitfinex","ETHUSD",1725907314303,4.93346634,2336.8,2336.4,3.42569]
["bitfinex","ETHUSD",1725907314524,4.93346634,2336.8,2336.5,0.08558424]
["bitfinex","ETHUSD",1725907314901,0.04883372,2336.7,2336.4,3.42569]
["bitfinex","ETHUSD",1725907315107,0.04883372,2336.7,2336.5,0.08558426]
["bitfinex","ETHUSD",1725907315402,4.93346634,2336.8,2336.5,0.86240169]
["bitfinex","ETHUSD",1725907315631,0.04804727,2336.6,2336.5,0.77681743]
["bitfinex","ETHUSD",1725907315947,4.93346634,2336.8,2336.5,0.77681743]
["bitfinex","ETHUSD",1725907316104,0.08722708,2336.7,2336.0,2.3877]
["bitfinex","ETHUSD",1725907316303,0.13604047,2336.7,2335.7,2.47330439]
["bitfinex","ETHUSD",1725907316662,0.13604047,2336.7,2335.8,0.08560436]
["bitfinex","ETHUSD",1725907317005,0.13604047,2336.7,2335.9,2.0]
["bitfinex","ETHUSD",1725907317006,0.04881339,2336.7,2335.9,2.0]
["bitfinex","ETHUSD",1725907317244,0.13604047,2336.7,2336.0,0.08559227]
["bitfinex","ETHUSD",1725907317450,0.87633115,2336.7,2336.0,0.08559227]
["bitfinex","ETHUSD",1725907318239,0.13604047,2336.7,2336.0,0.08559227]
["bitfinex","ETHUSD",1725907320134,0.13604047,2336.7,2335.9,2.0]
["bitfinex","ETHUSD",1725907320960,2.3334,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725907321162,0.13562288,2336.5,2335.5,5.8891]
["bitfinex","ETHUSD",1725907321375,0.38252517,2336.5,2335.5,6.7967462]
["bitfinex","ETHUSD",1725907321523,0.38252517,2336.5,2335.5,6.3676462]
["bitfinex","ETHUSD",1725907321524,2.4921,2336.4,2335.5,6.3676462]
["bitfinex","ETHUSD",1725907321723,0.13542992,2336.3,2335.5,6.3676462]
["bitfinex","ETHUSD",1725907322430,0.13542992,2336.3,2335.5,4.3676462]
["bitfinex","ETHUSD",1725907322856,0.13542992,2336.3,2335.6,3.0]
["bitfinex","ETHUSD",1725907323057,0.13542992,2336.3,2335.6,3.73676462]
["bitfinex","ETHUSD",1725907323227,0.13542992,2336.3,2335.6,3.0]
["bitfinex","ETHUSD",1725907324134,0.13542992,2336.3,2335.5,3.46]
["bitfinex","ETHUSD",1725907324135,2.3036,2336.2,2335.5,3.46]
["bitfinex","ETHUSD",1725907324357,0.13519313,2336.1,2335.4,0.08562536]
["bitfinex","ETHUSD",1725907324555,0.13519313,2336.1,2335.1,4.2511]
["bitfinex","ETHUSD",1725907324755,0.13519313,2336.1,2335.2,0.08562939]
["bitfinex","ETHUSD",1725907324756,2.3036,2336.0,2335.2,0.08562939]
["bitfinex","ETHUSD",1725907324962,0.13435713,2335.9,2335.1,0.42511]
["bitfinex","ETHUSD",1725907325868,2.3036,2335.8,2334.8,2.0]
["bitfinex","ETHUSD",1725907326037,0.08722708,2335.7,2335.0,0.08563387]
["bitfinex","ETHUSD",1725907326243,0.13339361,2335.7,2335.0,0.08563387]
["bitfinex","ETHUSD",1725907327047,0.04616653,2335.7,2335.1,4.91549799]
["bitfinex","ETHUSD",1725907327236,0.04616653,2335.7,2335.2,3.08562686]
["bitfinex","ETHUSD",1725907327443,2.3313,2336.1,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907327444,0.08722708,2336.0,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907327868,0.04568082,2335.9,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907328685,0.08722708,2336.0,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907328884,0.04675161,2335.8,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907329078,0.04571881,2335.9,2335.3,0.88573937]
["bitfinex","ETHUSD",1725907329283,0.08722708,2336.0,2335.4,0.38857394]
["bitfinex","ETHUSD",1725907329491,0.04562223,2335.8,2335.4,0.38857394]
["bitfinex","ETHUSD",1725907329776,0.08722708,2336.0,2335.4,0.38857394]
["bitfinex","ETHUSD",1725907329933,0.04575875,2335.9,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907330133,2.3313,2336.1,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907330374,0.04585532,2336.0,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907334380,0.1330824,2336.0,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907334740,0.04585532,2336.0,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907335739,0.1330824,2336.0,2335.5,0.08562693]
["bitfinex","ETHUSD",1725907336372,0.1330824,2336.0,2335.4,0.47419525]
["bitfinex","ETHUSD",1725907337020,0.1330824,2336.0,2334.7,1.25188369]
["bitfinex","ETHUSD",1725907337021,2.4625,2335.9,2334.8,2.359]
["bitfinex","ETHUSD",1725907337171,2.54972708,2335.8,2334.8,2.44463854]
["bitfinex","ETHUSD",1725907337370,0.13380243,2335.7,2334.8,2.44463854]
["bitfinex","ETHUSD",1725907338725,0.13380243,2335.7,2334.8,5.44463854]
["bitfinex","ETHUSD",1725907338877,0.12895582,2335.7,2334.9,0.74446385]
["bitfinex","ETHUSD",1725907339218,2.4625,2335.6,2335.0,0.08563861]
["bitfinex","ETHUSD",1725907339518,2.4625,2335.4,2334.6,0.4291]
["bitfinex","ETHUSD",1725907339670,2.4625,2335.4,2334.4,2.8967304]
["bitfinex","ETHUSD",1725907339671,0.08238047,2335.3,2334.7,0.08564927]
["bitfinex","ETHUSD",1725907339870,0.12763079,2335.3,2334.7,0.08564927]
["bitfinex","ETHUSD",1725907340799,0.04525032,2335.3,2334.7,2.08564927]
["bitfinex","ETHUSD",1725907341004,0.04525032,2335.3,2334.8,0.08564015]
["bitfinex","ETHUSD",1725907341477,0.12763079,2335.3,2334.8,0.08564015]
["bitfinex","ETHUSD",1725907341674,0.04525032,2335.3,2334.8,0.08564015]
["bitfinex","ETHUSD",1725907342407,0.04525032,2335.3,2334.8,2.44464015]
["bitfinex","ETHUSD",1725907342716,4.93346634,2335.6,2335.0,2.0]
["bitfinex","ETHUSD",1725907342928,4.93346634,2335.6,2335.1,0.08563026]
["bitfinex","ETHUSD",1725907343071,0.0464607,2335.5,2335.1,0.08563026]
["bitfinex","ETHUSD",1725907343279,7.39596634,2336.0,2335.1,0.08563026]
["bitfinex","ETHUSD",1725907343474,0.04636414,2335.4,2335.2,2.359]
["bitfinex","ETHUSD",1725907343678,7.39596634,2336.0,2335.3,0.33008211]
["bitfinex","ETHUSD",1725907343928,7.39596634,2336.0,2335.3,2.33008211]
["bitfinex","ETHUSD",1725907344080,7.39596634,2336.0,2335.3,5.33008211]
["bitfinex","ETHUSD",1725907344425,4.93346634,2336.0,2335.3,5.33008211]
["bitfinex","ETHUSD",1725907344723,4.93346634,2336.0,2335.4,0.4291]
["bitfinex","ETHUSD",1725907344935,4.93346634,2336.0,2335.5,0.08561344]
["bitfinex","ETHUSD",1725907345875,7.39596634,2336.4,2335.6,2.0]
["bitfinex","ETHUSD",1725907346130,2.4625,2336.4,2335.7,0.08560812]
["bitfinex","ETHUSD",1725907346317,2.4625,2336.4,2335.7,3.08560812]
["bitfinex","ETHUSD",1725907346493,2.4625,2336.4,2335.8,0.08560813]
["bitfinex","ETHUSD",1725907346689,2.4625,2336.4,2335.8,0.83596894]
["bitfinex","ETHUSD",1725907347995,0.08238047,2336.3,2335.7,3.0]
["bitfinex","ETHUSD",1725907348183,0.08238047,2336.3,2335.4,3.81181821]
["bitfinex","ETHUSD",1725907348524,2.4297,2336.2,2335.5,0.08561627]
["bitfinex","ETHUSD",1725907348745,0.08238047,2336.1,2335.5,0.08561627]
["bitfinex","ETHUSD",1725907349279,0.08238047,2336.1,2335.4,3.81181821]
["bitfinex","ETHUSD",1725907349523,0.08238047,2336.1,2335.5,0.85160812]
["bitfinex","ETHUSD",1725907349721,2.2624,2336.0,2335.3,0.24446303]
["bitfinex","ETHUSD",1725907349889,2.2624,2336.0,2335.2,0.0856222]
["bitfinex","ETHUSD",1725907349890,0.08238047,2335.9,2335.2,0.0856222]
["bitfinex","ETHUSD",1725907350292,0.08238047,2335.9,2335.0,4.4167]
["bitfinex","ETHUSD",1725907350507,2.3625,2335.8,2335.1,0.08563335]
["bitfinex","ETHUSD",1725907350715,0.08238047,2335.7,2334.8,0.08563803]
["bitfinex","ETHUSD",1725907351800,2.3625,2335.8,2335.0,2.0]
["bitfinex","ETHUSD",1725907352136,2.3625,2335.8,2335.2,2.4716]
["bitfinex","ETHUSD",1725907352427,2.3625,2335.8,2335.3,0.34134586]
["bitfinex","ETHUSD",1725907352817,0.04680206,2335.7,2335.3,3.34134586]
["bitfinex","ETHUSD",1725907353020,2.3625,2335.8,2335.3,3.34134586]
["bitfinex","ETHUSD",1725907353195,0.04641335,2335.6,2335.3,3.34134586]
["bitfinex","ETHUSD",1725907353392,2.3625,2335.8,2335.3,3.34134586]
["bitfinex","ETHUSD",1725907353625,2.3625,2335.8,2335.4,3.08562892]
["bitfinex","ETHUSD",1725907353823,0.04668526,2335.7,2335.1,0.08562892]
["bitfinex","ETHUSD",1725907354040,2.3625,2335.8,2335.1,0.08562892]
["bitfinex","ETHUSD",1725907354890,2.41348047,2336.1,2335.3,2.4855]
["bitfinex","ETHUSD",1725907355090,2.41348047,2336.1,2335.4,0.08562202]
["bitfinex","ETHUSD",1725907355290,0.0467561,2336.0,2335.4,3.64273422]
["bitfinex","ETHUSD",1725907360618,0.0467561,2336.0,2335.4,0.64273422]
["bitfinex","ETHUSD",1725907360926,0.0467561,2336.0,2335.4,0.08562202]
["bitfinex","ETHUSD",1725907361133,0.0467561,2336.0,2335.2,0.08562216]
["bitfinex","ETHUSD",1725907361656,0.0467561,2336.0,2335.2,2.71642584]
["bitfinex","ETHUSD",1725907361952,0.0467561,2336.0,2335.3,4.14550012]
["bitfinex","ETHUSD",1725907362153,0.0467561,2336.0,2335.3,0.08562216]
["bitfinex","ETHUSD",1725907362531,0.0467561,2336.0,2335.3,0.7036123]
["bitfinex","ETHUSD",1725907364520,0.0467561,2336.0,2335.3,2.28180895]
["bitfinex","ETHUSD",1725907365143,0.0467561,2336.0,2335.3,0.7036123]
["bitfinex","ETHUSD",1725907365534,0.0467561,2336.0,2335.3,2.28180895]
["bitfinex","ETHUSD",1725907366155,0.0467561,2336.0,2335.3,2.29477896]
["bitfinex","ETHUSD",1725907366394,2.341,2335.8,2335.4,0.72399616]
["bitfinex","ETHUSD",1725907366543,2.341,2335.8,2335.4,3.72399616]
["bitfinex","ETHUSD",1725907366743,2.341,2335.8,2335.4,0.72399616]
["bitfinex","ETHUSD",1725907367484,2.341,2335.8,2335.3,3.08562216]
["bitfinex","ETHUSD",1725907367685,2.341,2335.8,2335.3,0.08562216]
["bitfinex","ETHUSD",1725907367856,2.341,2335.8,2335.2,0.61937944]
["bitfinex","ETHUSD",1725907368055,2.341,2335.8,2335.2,1.59180228]
["bitfinex","ETHUSD",1725907368388,2.341,2335.8,2335.3,0.08562857]
["bitfinex","ETHUSD",1725907368587,2.341,2335.8,2335.3,0.54580224]
["bitfinex","ETHUSD",1725907369780,2.341,2335.8,2335.3,2.13763693]
["bitfinex","ETHUSD",1725907369982,2.341,2335.8,2335.3,0.54580224]
["bitfinex","ETHUSD",1725907370297,2.341,2335.8,2335.3,3.54580224]
["bitfinex","ETHUSD",1725907370588,2.341,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725907370978,2.341,2335.8,2335.3,0.54580224]
["bitfinex","ETHUSD",1725907371289,2.341,2335.8,2335.4,1.06121959]
["bitfinex","ETHUSD",1725907371446,4.93346634,2336.2,2335.5,1.36946675]
["bitfinex","ETHUSD",1725907371789,2.4281,2336.3,2335.6,8.55532646]
["bitfinex","ETHUSD",1725907371790,0.04308127,2335.7,2335.6,8.55532646]
["bitfinex","ETHUSD",1725907371988,2.4281,2336.3,2335.9,2.0]
["bitfinex","ETHUSD",1725907372146,2.2581,2336.6,2336.0,0.08560167]
["bitfinex","ETHUSD",1725907372487,2.2581,2336.6,2336.0,0.51526309]
["bitfinex","ETHUSD",1725907372801,0.03933242,2336.5,2336.0,3.51526309]
["bitfinex","ETHUSD",1725907373486,2.2581,2336.3,2336.0,3.0]
["bitfinex","ETHUSD",1725907373689,2.2581,2336.3,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907374296,2.4024,2336.5,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907374495,0.03906638,2336.2,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907374801,2.4024,2336.5,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907375187,0.03925936,2336.4,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907378012,0.12163983,2336.4,2335.9,0.08560961]
["bitfinex","ETHUSD",1725907379206,0.12163983,2336.4,2335.7,3.0]
["bitfinex","ETHUSD",1725907379207,0.03925936,2336.4,2335.8,0.08560421]
["bitfinex","ETHUSD",1725907379506,0.03925936,2336.4,2335.8,0.8301019]
["bitfinex","ETHUSD",1725907379676,2.4024,2336.5,2335.8,0.8301019]
["bitfinex","ETHUSD",1725907380598,2.4024,2336.5,2335.8,3.2989019]
["bitfinex","ETHUSD",1725907380920,2.4024,2336.5,2335.9,3.0]
["bitfinex","ETHUSD",1725907381060,2.4024,2336.5,2336.0,0.08560418]
["bitfinex","ETHUSD",1725907381266,2.4024,2336.5,2336.0,0.71549437]
["bitfinex","ETHUSD",1725907382160,4.93346634,2336.7,2336.0,0.71549437]
["bitfinex","ETHUSD",1725907384366,5.01584681,2336.7,2336.0,0.71549437]
["bitfinex","ETHUSD",1725907384606,2.4029,2336.8,2336.1,2.4397]
["bitfinex","ETHUSD",1725907384810,7.05796704,2339.3,2336.6,2.4397]
["bitfinex","ETHUSD",1725907384811,7.42445525,2337.5,2336.6,2.4397]
["bitfinex","ETHUSD",1725907385010,0.04331044,2336.8,2336.7,6.04784233]
["bitfinex","ETHUSD",1725907385159,0.00488891,2337.5,2336.9,0.4291]
["bitfinex","ETHUSD",1725907385364,0.00488891,2337.5,2337.1,2.4397]
["bitfinex","ETHUSD",1725907385603,0.00488891,2337.5,2337.2,2.11275659]
["bitfinex","ETHUSD",1725907385817,0.00488891,2337.5,2337.4,4.8688]
["bitfinex","ETHUSD",1725907386112,0.00488891,2337.5,2337.4,13.02142641]
["bitfinex","ETHUSD",1725907386409,0.00488891,2337.5,2337.4,8.4188]
["bitfinex","ETHUSD",1725907386608,0.00488891,2337.5,2337.4,7.9543367]
["bitfinex","ETHUSD",1725907386759,0.00488891,2337.5,2337.4,7.8688]
["bitfinex","ETHUSD",1725907386960,0.00488891,2337.5,2337.4,9.47655657]
["bitfinex","ETHUSD",1725907387213,0.00488891,2337.5,2337.4,10.02655657]
["bitfinex","ETHUSD",1725907387393,0.00488891,2337.5,2337.4,14.54655657]
["bitfinex","ETHUSD",1725907387707,4.93346634,2338.3,2338.0,4.4397]
["bitfinex","ETHUSD",1725907388019,0.08238047,2338.6,2337.7,0.4291]
["bitfinex","ETHUSD",1725907388166,2.313,2338.3,2337.1,3.11721284]
["bitfinex","ETHUSD",1725907388502,0.08238047,2338.2,2337.1,3.11721284]
["bitfinex","ETHUSD",1725907389163,0.08238047,2338.2,2337.5,2.0]
["bitfinex","ETHUSD",1725907389500,0.08238047,2338.2,2337.6,0.08554074]
["bitfinex","ETHUSD",1725907390360,2.313,2338.3,2337.6,2.46464074]
["bitfinex","ETHUSD",1725907390600,2.313,2338.3,2337.7,0.44646407]
["bitfinex","ETHUSD",1725907390806,2.52088047,2338.6,2337.8,0.08553594]
["bitfinex","ETHUSD",1725907390964,0.08238047,2338.5,2337.8,0.08553594]
["bitfinex","ETHUSD",1725907395780,0.08238047,2338.5,2337.8,0.08553842]
["bitfinex","ETHUSD",1725907397715,0.08238047,2338.5,2337.4,0.4291]
["bitfinex","ETHUSD",1725907397716,3.0404,2338.4,2337.2,2.0]
["bitfinex","ETHUSD",1725907397924,0.08238047,2338.3,2337.3,0.51217686]
["bitfinex","ETHUSD",1725907398067,0.08238047,2338.3,2337.3,0.42662]
["bitfinex","ETHUSD",1725907398413,3.0404,2338.4,2336.7,8.97717]
["bitfinex","ETHUSD",1725907398414,2.40938047,2338.2,2336.7,8.97717]
["bitfinex","ETHUSD",1725907398939,2.40938047,2338.2,2336.8,0.08556676]
["bitfinex","ETHUSD",1725907399417,2.40938047,2338.2,2337.0,2.0]
["bitfinex","ETHUSD",1725907399619,2.40938047,2338.2,2337.3,2.0]
["bitfinex","ETHUSD",1725907399763,2.40938047,2338.2,2337.4,0.08554732]
["bitfinex","ETHUSD",1725907399764,0.08238047,2338.1,2337.4,0.08554732]
["bitfinex","ETHUSD",1725907400274,2.327,2338.2,2337.4,0.08554732]
["bitfinex","ETHUSD",1725907401132,2.4795,2338.7,2337.4,0.59410205]
["bitfinex","ETHUSD",1725907401333,0.08238047,2338.6,2337.4,3.59410205]
["bitfinex","ETHUSD",1725907401540,0.08238047,2338.6,2337.6,2.0]
["bitfinex","ETHUSD",1725907401832,0.08238047,2338.6,2337.7,0.08553631]
["bitfinex","ETHUSD",1725907403724,2.4795,2338.7,2337.7,0.08553631]
["bitfinex","ETHUSD",1725907403885,2.4795,2338.7,2337.7,0.88326994]
["bitfinex","ETHUSD",1725907404098,2.4795,2338.7,2337.8,0.08552698]
["bitfinex","ETHUSD",1725907404301,2.4795,2338.7,2337.9,2.0]
["bitfinex","ETHUSD",1725907404655,4.93346634,2338.9,2338.2,2.0]
["bitfinex","ETHUSD",1725907404840,0.08238047,2338.8,2338.3,0.08551281]
["bitfinex","ETHUSD",1725907405332,5.01584681,2338.9,2338.3,0.08551281]
["bitfinex","ETHUSD",1725907405529,4.93346634,2338.9,2338.3,0.08551281]
["bitfinex","ETHUSD",1725907405697,4.93346634,2338.9,2338.3,0.59406409]
["bitfinex","ETHUSD",1725907405898,4.93346634,2338.9,2338.3,3.59406409]
["bitfinex","ETHUSD",1725907406342,5.01584681,2338.9,2338.3,3.50855128]
["bitfinex","ETHUSD",1725907406499,5.01584681,2338.9,2338.3,3.59406455]
["bitfinex","ETHUSD",1725907406706,5.01584681,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1725907406901,5.01584681,2338.9,2338.1,0.08552093]
["bitfinex","ETHUSD",1725907407209,5.01584681,2338.9,2338.1,3.0]
["bitfinex","ETHUSD",1725907407547,5.01584681,2338.9,2338.2,0.08552533]
["bitfinex","ETHUSD",1725907408439,0.08238047,2338.9,2338.2,0.08552533]
["bitfinex","ETHUSD",1725907408742,0.08238047,2338.9,2338.2,0.63553786]
["bitfinex","ETHUSD",1725907408947,0.08238047,2338.9,2338.3,0.08552526]
["bitfinex","ETHUSD",1725907410014,2.2656,2339.0,2338.3,0.08552526]
["bitfinex","ETHUSD",1725907410216,2.2656,2339.0,2338.3,3.08552526]
["bitfinex","ETHUSD",1725907411017,0.08238047,2338.9,2338.3,3.08552526]
["bitfinex","ETHUSD",1725907411239,2.34798047,2339.0,2338.4,0.56355378]
["bitfinex","ETHUSD",1725907411446,2.4272,2338.8,2337.4,0.50855473]
["bitfinex","ETHUSD",1725907411652,2.4272,2338.8,2337.7,2.0]
["bitfinex","ETHUSD",1725907411653,0.08238047,2338.7,2337.7,2.0]
["bitfinex","ETHUSD",1725907411974,0.08238047,2338.7,2337.8,0.08553132]
["bitfinex","ETHUSD",1725907412129,0.33333852,2338.7,2337.8,0.08553132]
["bitfinex","ETHUSD",1725907412479,2.4555,2338.6,2337.5,0.08553136]
["bitfinex","ETHUSD",1725907412767,2.4555,2338.6,2337.5,3.08553136]
["bitfinex","ETHUSD",1725907412768,0.08238047,2338.5,2337.5,3.08553136]
["bitfinex","ETHUSD",1725907413123,0.08238047,2338.5,2337.7,2.0]
["bitfinex","ETHUSD",1725907413324,0.08238047,2338.5,2337.8,0.08553201]
["bitfinex","ETHUSD",1725907414878,0.08238047,2338.5,2337.5,3.66931837]
["bitfinex","ETHUSD",1725907414879,2.4555,2338.4,2337.5,3.66931837]
["bitfinex","ETHUSD",1725907415171,2.4555,2338.2,2337.4,2.50855473]
["bitfinex","ETHUSD",1725907415399,2.88041985,2338.6,2337.3,0.66931837]
["bitfinex","ETHUSD",1725907415400,0.08238047,2338.1,2337.3,0.66931837]
["bitfinex","ETHUSD",1725907415568,2.4555,2338.0,2337.3,0.75486921]
["bitfinex","ETHUSD",1725907415901,2.4555,2338.0,2337.3,0.66931837]
["bitfinex","ETHUSD",1725907415902,0.08238047,2337.9,2337.3,0.66931837]
["bitfinex","ETHUSD",1725907417756,2.4555,2338.0,2337.4,0.08555909]
["bitfinex","ETHUSD",1725907417958,2.53788047,2338.4,2337.5,2.3143]
["bitfinex","ETHUSD",1725907418185,2.53788047,2338.4,2337.6,0.52552786]
["bitfinex","ETHUSD",1725907418573,2.53788047,2338.4,2337.6,3.52552786]
["bitfinex","ETHUSD",1725907418897,0.08238047,2338.3,2337.6,3.52552786]
["bitfinex","ETHUSD",1725907420280,0.08238047,2338.3,2337.6,3.52553447]
["bitfinex","ETHUSD",1725907420616,0.08238047,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1725907420798,0.08238047,2338.3,2337.7,0.65255345]
["bitfinex","ETHUSD",1725907421165,0.08238047,2338.3,2337.6,0.08554856]
["bitfinex","ETHUSD",1725907421607,0.08238047,2338.3,2337.5,0.08554749]
["bitfinex","ETHUSD",1725907424678,0.08238047,2338.3,2337.5,2.40764749]
["bitfinex","ETHUSD",1725907424884,0.08238047,2338.3,2337.5,5.40764749]
["bitfinex","ETHUSD",1725907426074,2.4555,2338.4,2337.5,5.40764749]
["bitfinex","ETHUSD",1725907426269,2.34308047,2338.6,2337.7,2.0]
["bitfinex","ETHUSD",1725907426476,2.34308047,2338.6,2337.8,0.08553255]
["bitfinex","ETHUSD",1725907426904,2.34308047,2338.6,2337.8,0.08553921]
["bitfinex","ETHUSD",1725907427108,2.34308047,2338.6,2337.7,3.0]
["bitfinex","ETHUSD",1725907427317,2.34308047,2338.6,2337.6,0.82631124]
["bitfinex","ETHUSD",1725907427318,2.3246,2338.4,2337.6,0.82631124]
["bitfinex","ETHUSD",1725907427537,0.08238047,2338.3,2337.6,0.08554649]
["bitfinex","ETHUSD",1725907427680,0.08238047,2338.3,2337.5,0.0855465]
["bitfinex","ETHUSD",1725907427886,2.3246,2338.2,2337.5,0.0855465]
["bitfinex","ETHUSD",1725907428078,0.08238047,2338.1,2337.5,0.0855465]
["bitfinex","ETHUSD",1725907428278,0.08238047,2338.1,2337.5,0.63701115]
["bitfinex","ETHUSD",1725907429422,2.408,2338.0,2337.2,1.58161031]
["bitfinex","ETHUSD",1725907429589,2.408,2337.8,2337.1,1.58161031]
["bitfinex","ETHUSD",1725907429930,0.08238047,2337.7,2337.0,0.89515543]
["bitfinex","ETHUSD",1725907430216,0.08238047,2337.7,2336.9,1.58161031]
["bitfinex","ETHUSD",1725907430217,0.08238047,2337.7,2336.8,4.47676574]
["bitfinex","ETHUSD",1725907430501,0.08238047,2337.7,2336.9,3.541722]
["bitfinex","ETHUSD",1725907430646,0.08238047,2337.7,2337.0,3.33499407]
["bitfinex","ETHUSD",1725907430817,0.08238047,2337.7,2337.1,2.64656657]
["bitfinex","ETHUSD",1725907431032,0.08238047,2337.7,2337.1,1.58793994]
["bitfinex","ETHUSD",1725907431227,0.08238047,2337.7,2337.1,4.58793994]
["bitfinex","ETHUSD",1725907431556,2.408,2337.8,2337.1,7.12705994]
["bitfinex","ETHUSD",1725907431863,0.08238047,2337.7,2337.2,1.92958301]
["bitfinex","ETHUSD",1725907432163,0.08238047,2337.7,2337.2,3.87106429]
["bitfinex","ETHUSD",1725907432321,0.08238047,2337.7,2337.2,0.87106429]
["bitfinex","ETHUSD",1725907432947,0.08238047,2337.7,2337.1,0.08556413]
["bitfinex","ETHUSD",1725907433145,0.08238047,2337.7,2337.2,3.0]
["bitfinex","ETHUSD",1725907433303,0.08238047,2337.7,2337.1,0.08556413]
["bitfinex","ETHUSD",1725907434049,2.49038047,2337.8,2337.1,0.08556413]
["bitfinex","ETHUSD",1725907434307,2.408,2337.8,2337.2,2.0]
["bitfinex","ETHUSD",1725907434573,4.93346634,2338.0,2337.2,2.0]
["bitfinex","ETHUSD",1725907434574,7.18636634,2338.0,2337.3,0.08555039]
["bitfinex","ETHUSD",1725907434735,7.18636634,2338.0,2337.3,4.07496547]
["bitfinex","ETHUSD",1725907435576,2.2529,2338.0,2337.3,4.07496547]
["bitfinex","ETHUSD",1725907439746,0.08238047,2337.9,2337.3,4.07496547]
["bitfinex","ETHUSD",1725907440092,2.3414,2337.8,2337.3,4.07496547]
["bitfinex","ETHUSD",1725907440233,2.3414,2337.8,2337.1,3.08555941]
["bitfinex","ETHUSD",1725907440436,2.3414,2337.8,2337.1,0.08555941]
["bitfinex","ETHUSD",1725907440676,2.3414,2337.8,2337.2,3.0]
["bitfinex","ETHUSD",1725907440843,2.3414,2337.8,2337.3,0.08555918]
["bitfinex","ETHUSD",1725907441052,2.3414,2337.6,2337.0,0.6884275]
["bitfinex","ETHUSD",1725907441265,0.08238047,2337.5,2337.0,0.6884275]
["bitfinex","ETHUSD",1725907441467,0.08238047,2337.5,2336.6,4.29718745]
["bitfinex","ETHUSD",1725907441667,0.08238047,2337.5,2336.7,1.57245073]
["bitfinex","ETHUSD",1725907441997,0.08238047,2337.5,2336.7,0.51466818]
["bitfinex","ETHUSD",1725907442154,2.3414,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725907442483,2.3414,2337.6,2337.0,0.0855627]
["bitfinex","ETHUSD",1725907443203,0.08238047,2338.1,2337.0,0.63702897]
["bitfinex","ETHUSD",1725907443475,4.3949495,2339.2,2337.0,0.63702897]
["bitfinex","ETHUSD",1725907443476,2.3268,2337.9,2337.2,2.0]
["bitfinex","ETHUSD",1725907443688,2.3268,2337.9,2337.5,2.0]
["bitfinex","ETHUSD",1725907443849,2.3268,2338.3,2337.6,0.0855432]
["bitfinex","ETHUSD",1725907444048,2.3268,2338.3,2337.6,3.0855432]
["bitfinex","ETHUSD",1725907444250,2.3268,2338.3,2337.7,0.73857432]
["bitfinex","ETHUSD",1725907444436,2.3268,2338.3,2337.8,0.08553965]
["bitfinex","ETHUSD",1725907448788,2.3268,2338.3,2337.7,0.73857432]
["bitfinex","ETHUSD",1725907448789,0.08238047,2338.2,2337.7,0.73857432]
["bitfinex","ETHUSD",1725907449082,0.08238047,2338.2,2337.6,0.08554337]
["bitfinex","ETHUSD",1725907451779,2.3268,2338.3,2337.6,0.08554337]
["bitfinex","ETHUSD",1725907452790,0.08238047,2338.2,2337.6,0.08554337]
["bitfinex","ETHUSD",1725907453121,0.08238047,2338.2,2337.6,3.08554337]
["bitfinex","ETHUSD",1725907453317,0.08238047,2338.2,2337.6,0.08554337]
["bitfinex","ETHUSD",1725907453530,0.08238047,2338.2,2337.5,0.08554172]
["bitfinex","ETHUSD",1725907453694,0.08238047,2338.2,2337.5,2.86892649]
["bitfinex","ETHUSD",1725907453901,0.08238047,2338.2,2337.6,4.05816224]
["bitfinex","ETHUSD",1725907454225,0.08238047,2338.2,2337.7,0.08554167]
["bitfinex","ETHUSD",1725907458425,2.3268,2338.3,2337.7,0.08554167]
["bitfinex","ETHUSD",1725907458721,0.08238047,2338.2,2337.7,0.08554167]
["bitfinex","ETHUSD",1725907459376,2.2957,2338.1,2337.7,0.08554167]
["bitfinex","ETHUSD",1725907459579,2.2957,2337.9,2337.4,1.58900691]
["bitfinex","ETHUSD",1725907459890,0.24091805,2338.2,2337.2,1.58913633]
["bitfinex","ETHUSD",1725907459891,2.2957,2337.7,2337.2,1.58913633]
["bitfinex","ETHUSD",1725907460110,0.08238047,2337.6,2337.0,11.6926688]
["bitfinex","ETHUSD",1725907460422,0.08238047,2337.6,2337.1,0.08556135]
["bitfinex","ETHUSD",1725907460914,0.08238047,2337.6,2337.0,11.68151905]
["bitfinex","ETHUSD",1725907461124,0.08238047,2337.6,2337.0,1.57805278]
["bitfinex","ETHUSD",1725907461125,0.32018852,2337.6,2337.0,1.57805278]
["bitfinex","ETHUSD",1725907461346,0.32018852,2337.6,2336.9,1.57805278]
["bitfinex","ETHUSD",1725907461833,0.32018852,2337.6,2337.0,1.0519194]
["bitfinex","ETHUSD",1725907462126,0.08238047,2337.6,2337.1,0.085565]
["bitfinex","ETHUSD",1725907462342,2.2957,2337.7,2337.1,0.085565]
["bitfinex","ETHUSD",1725907462343,2.2957,2337.7,2337.1,3.97271778]
["bitfinex","ETHUSD",1725907462484,2.2957,2337.7,2337.2,5.62956993]
["bitfinex","ETHUSD",1725907462690,4.3949495,2339.3,2337.6,2.3091]
["bitfinex","ETHUSD",1725907462691,0.08238047,2338.6,2337.6,2.3091]
["bitfinex","ETHUSD",1725907462885,2.297,2339.0,2337.9,0.4287]
["bitfinex","ETHUSD",1725907463125,2.297,2339.0,2338.1,2.0]
["bitfinex","ETHUSD",1725907463431,2.297,2339.0,2338.2,1.13667176]
["bitfinex","ETHUSD",1725907463604,2.297,2339.0,2338.3,0.08551692]
["bitfinex","ETHUSD",1725907465022,2.297,2338.8,2337.9,0.4287]
["bitfinex","ETHUSD",1725907465323,0.08238047,2338.9,2337.8,3.0]
["bitfinex","ETHUSD",1725907465324,2.37938047,2338.7,2337.8,3.0]
["bitfinex","ETHUSD",1725907465534,2.37938047,2338.7,2337.9,3.08553378]
["bitfinex","ETHUSD",1725907465691,2.37938047,2338.7,2337.9,0.08553378]
["bitfinex","ETHUSD",1725907465895,2.64028852,2338.7,2337.9,0.64612971]
["bitfinex","ETHUSD",1725907466089,0.08238047,2338.6,2337.9,0.64612971]
["bitfinex","ETHUSD",1725907466525,2.3456,2338.5,2337.9,0.64612971]
["bitfinex","ETHUSD",1725907466801,0.08238047,2338.4,2337.9,0.64612971]
["bitfinex","ETHUSD",1725907467205,0.08238047,2338.4,2337.9,0.56059593]
["bitfinex","ETHUSD",1725907467411,0.08238047,2338.4,2337.9,0.64613189]
["bitfinex","ETHUSD",1725907468341,0.08238047,2338.4,2338.0,0.36461319]
["bitfinex","ETHUSD",1725907468539,0.08238047,2338.4,2337.9,0.56059593]
["bitfinex","ETHUSD",1725907468693,0.08238047,2338.4,2337.9,0.64613187]
["bitfinex","ETHUSD",1725907470699,2.3456,2338.5,2337.9,0.64613187]
["bitfinex","ETHUSD",1725907474075,2.3559,2339.1,2338.0,3.35976142]
["bitfinex","ETHUSD",1725907474368,0.08238047,2339.0,2338.1,3.58318355]
["bitfinex","ETHUSD",1725907474565,0.08238047,2339.0,2338.2,1.14218978]
["bitfinex","ETHUSD",1725907474764,0.08238047,2339.0,2338.3,0.58318455]
["bitfinex","ETHUSD",1725907475063,2.4269,2338.9,2338.3,0.08552313]
["bitfinex","ETHUSD",1725907475767,0.08238047,2338.8,2338.3,0.08552313]
["bitfinex","ETHUSD",1725907475935,2.4269,2338.9,2338.3,0.08552313]
["bitfinex","ETHUSD",1725907476133,0.08238047,2338.8,2338.3,0.65852828]
["bitfinex","ETHUSD",1725907476465,2.4269,2338.9,2338.3,0.65852828]
["bitfinex","ETHUSD",1725907476957,2.4269,2338.9,2338.4,0.4976403]
["bitfinex","ETHUSD",1725907477161,2.4269,2338.9,2338.3,0.65852828]
["bitfinex","ETHUSD",1725907477162,2.4269,2338.9,2338.5,0.08551315]
["bitfinex","ETHUSD",1725907478261,2.4269,2338.9,2338.4,0.08551326]
["bitfinex","ETHUSD",1725907478926,0.08238047,2338.8,2338.3,0.57300515]
["bitfinex","ETHUSD",1725907479126,0.08238047,2338.8,2338.4,0.08551927]
["bitfinex","ETHUSD",1725907479562,0.08238047,2338.8,2338.3,0.65852456]
["bitfinex","ETHUSD",1725907481638,0.08238047,2338.8,2338.2,0.64452836]
["bitfinex","ETHUSD",1725907482042,0.08238047,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1725907482261,0.08238047,2338.8,2338.1,0.08552799]
["bitfinex","ETHUSD",1725907483530,0.08238047,2338.8,2338.2,0.49767186]
["bitfinex","ETHUSD",1725907483731,0.08238047,2338.8,2338.1,0.08552799]
["bitfinex","ETHUSD",1725907485457,2.3033,2338.7,2337.9,3.56059593]
["bitfinex","ETHUSD",1725907485665,0.08238047,2338.6,2338.0,1.12634201]
["bitfinex","ETHUSD",1725907485980,0.08238047,2338.6,2338.1,0.49768401]
["bitfinex","ETHUSD",1725907486145,0.08238047,2338.6,2338.0,0.62865959]
["bitfinex","ETHUSD",1725907486347,2.3033,2338.7,2338.1,0.583213]
["bitfinex","ETHUSD",1725907486667,2.3033,2338.7,2338.2,0.49768644]
["bitfinex","ETHUSD",1725907486975,2.3033,2338.7,2338.3,0.08552353]
["bitfinex","ETHUSD",1725907487147,2.3033,2338.7,2338.1,0.08552354]
["bitfinex","ETHUSD",1725907487348,2.3033,2338.7,2338.2,0.4976539]
["bitfinex","ETHUSD",1725907487558,2.3033,2338.7,2338.3,0.58317745]
["bitfinex","ETHUSD",1725907487785,2.3033,2338.7,2338.3,0.08552355]
["bitfinex","ETHUSD",1725907487948,2.3033,2338.7,2338.2,0.08552355]
["bitfinex","ETHUSD",1725907488149,2.3033,2338.7,2338.3,0.49765539]
["bitfinex","ETHUSD",1725907488463,2.3033,2338.7,2338.2,0.08552355]
["bitfinex","ETHUSD",1725907491699,2.3033,2338.7,2338.1,0.42747791]
["bitfinex","ETHUSD",1725907492120,2.3033,2338.7,2338.2,0.08552367]
["bitfinex","ETHUSD",1725907492323,2.4609,2339.3,2338.5,2.276]
["bitfinex","ETHUSD",1725907492631,0.44753402,2340.1,2339.0,2.0]
["bitfinex","ETHUSD",1725907492632,2.4609,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725907492782,2.4609,2339.9,2339.2,2.4487]
["bitfinex","ETHUSD",1725907492978,2.4609,2339.9,2339.3,0.08547825]
["bitfinex","ETHUSD",1725907493384,2.4609,2339.9,2339.3,3.08547825]
["bitfinex","ETHUSD",1725907493617,2.4609,2339.9,2339.4,0.85341783]
["bitfinex","ETHUSD",1725907493816,2.4609,2339.9,2339.5,0.08547891]
["bitfinex","ETHUSD",1725907494019,2.4609,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725907494020,0.08238047,2339.8,2339.3,3.08547891]
["bitfinex","ETHUSD",1725907494539,2.4609,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1725907494715,2.303,2340.4,2339.5,0.08547744]
["bitfinex","ETHUSD",1725907494887,0.32091852,2340.3,2339.5,0.08547744]
["bitfinex","ETHUSD",1725907495090,0.08238047,2340.2,2339.5,0.08547744]
["bitfinex","ETHUSD",1725907495414,2.303,2340.1,2339.0,0.4287]
["bitfinex","ETHUSD",1725907495723,2.303,2339.9,2339.1,0.08549529]
["bitfinex","ETHUSD",1725907495925,2.303,2339.9,2339.0,0.4287]
["bitfinex","ETHUSD",1725907495926,0.08238047,2339.8,2339.0,0.4287]
["bitfinex","ETHUSD",1725907496131,0.31268047,2339.8,2339.0,0.4287]
["bitfinex","ETHUSD",1725907496435,0.08238047,2339.7,2338.9,0.4287]
["bitfinex","ETHUSD",1725907497297,2.303,2339.9,2339.0,2.4487]
["bitfinex","ETHUSD",1725907497498,2.303,2339.9,2339.0,7.53419015]
["bitfinex","ETHUSD",1725907497703,2.303,2339.9,2339.1,0.75341902]
["bitfinex","ETHUSD",1725907497899,2.303,2339.9,2339.2,0.08548156]
["bitfinex","ETHUSD",1725907498556,0.08238047,2339.8,2339.1,3.08548094]
["bitfinex","ETHUSD",1725907499718,0.08238047,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1725907500018,0.08238047,2339.8,2339.0,2.4487]
["bitfinex","ETHUSD",1725907500220,0.32091852,2339.8,2339.1,0.08549063]
["bitfinex","ETHUSD",1725907500464,0.32091852,2339.8,2339.0,5.4487]
["bitfinex","ETHUSD",1725907500465,2.4789,2339.6,2339.0,3.08549075]
["bitfinex","ETHUSD",1725907500620,2.4789,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1725907500988,2.4789,2339.6,2339.1,0.08549531]
["bitfinex","ETHUSD",1725907501275,2.4789,2339.6,2338.8,3.0]
["bitfinex","ETHUSD",1725907501276,0.08238047,2339.5,2338.8,3.0]
["bitfinex","ETHUSD",1725907501441,0.08238047,2339.5,2338.9,0.82486329]
["bitfinex","ETHUSD",1725907501766,0.08238047,2339.5,2338.2,1.7527414]
["bitfinex","ETHUSD",1725907501767,2.3337,2339.4,2338.5,0.4287]
["bitfinex","ETHUSD",1725907501969,0.08238047,2339.3,2338.6,0.08550284]
["bitfinex","ETHUSD",1725907502468,0.08238047,2339.3,2338.5,0.4287]
["bitfinex","ETHUSD",1725907502673,0.08238047,2339.3,2338.5,0.91562]
["bitfinex","ETHUSD",1725907502821,0.08238047,2339.3,2338.6,0.08550171]
["bitfinex","ETHUSD",1725907503021,0.08238047,2339.3,2338.5,0.91562]
["bitfinex","ETHUSD",1725907503221,0.08238047,2339.3,2338.6,0.08550171]
["bitfinex","ETHUSD",1725907503670,0.08238047,2339.3,2338.6,0.08550172]
["bitfinex","ETHUSD",1725907503872,2.3337,2339.7,2338.7,4.4405]
["bitfinex","ETHUSD",1725907504023,0.08238047,2339.6,2338.8,3.08549543]
["bitfinex","ETHUSD",1725907505429,2.319,2339.5,2338.9,0.08549558]
["bitfinex","ETHUSD",1725907506118,2.319,2339.5,2338.8,3.0]
["bitfinex","ETHUSD",1725907506119,0.08238047,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1725907506412,2.319,2339.5,2338.9,0.08549554]
["bitfinex","ETHUSD",1725907507425,2.319,2339.5,2338.9,0.83809509]
["bitfinex","ETHUSD",1725907507974,0.08238047,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1725907508223,0.08238047,2339.4,2338.6,0.34416217]
["bitfinex","ETHUSD",1725907509412,2.2789,2339.8,2338.7,0.08550682]
["bitfinex","ETHUSD",1725907509585,2.36128047,2339.7,2338.7,0.08550682]
["bitfinex","ETHUSD",1725907510600,0.08238047,2339.6,2338.7,0.08550682]
["bitfinex","ETHUSD",1725907510920,0.08238047,2339.6,2338.8,2.4392]
["bitfinex","ETHUSD",1725907511137,0.08238047,2339.6,2338.9,0.53796679]
["bitfinex","ETHUSD",1725907511422,2.2789,2340.0,2339.1,2.4392]
["bitfinex","ETHUSD",1725907511581,0.08238047,2339.9,2339.2,0.0854845]
["bitfinex","ETHUSD",1725907511779,2.2789,2339.8,2339.1,3.08548458]
["bitfinex","ETHUSD",1725907511990,0.31850852,2339.7,2339.2,3.0]
["bitfinex","ETHUSD",1725907512292,2.3765,2339.6,2339.0,0.08549306]
["bitfinex","ETHUSD",1725907512705,0.08238047,2339.5,2339.0,0.08549306]
["bitfinex","ETHUSD",1725907512935,0.08238047,2339.5,2338.9,3.0]
["bitfinex","ETHUSD",1725907513429,0.08238047,2339.5,2338.8,0.08549304]
["bitfinex","ETHUSD",1725907513587,2.4319,2339.4,2338.7,5.0]
["bitfinex","ETHUSD",1725907513929,0.08238047,2339.3,2338.8,0.08550105]
["bitfinex","ETHUSD",1725907514218,2.4319,2339.4,2338.8,0.08550105]
["bitfinex","ETHUSD",1725907514725,0.08238047,2339.3,2338.8,0.08550105]
["bitfinex","ETHUSD",1725907515105,0.08238047,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1725907515314,2.4319,2339.4,2338.8,0.08550223]
["bitfinex","ETHUSD",1725907515513,0.08238047,2339.3,2338.8,0.08550223]
["bitfinex","ETHUSD",1725907515881,0.08238047,2339.3,2338.8,0.66662867]
["bitfinex","ETHUSD",1725907516194,0.08238047,2339.3,2338.8,3.66662867]
["bitfinex","ETHUSD",1725907516395,0.08238047,2339.3,2338.8,0.58112644]
["bitfinex","ETHUSD",1725907516593,2.4319,2339.4,2338.8,0.66662851]
["bitfinex","ETHUSD",1725907517219,2.51428047,2339.6,2338.8,0.66662851]
["bitfinex","ETHUSD",1725907517522,7.41,2339.7,2338.8,0.66662851]
["bitfinex","ETHUSD",1725907517523,7.41,2339.7,2339.1,2.2577]
["bitfinex","ETHUSD",1725907517706,7.41,2339.7,2339.2,0.08547944]
["bitfinex","ETHUSD",1725907519833,12.42,2340.2,2339.5,2.2577]
["bitfinex","ETHUSD",1725907520000,2.4319,2340.7,2339.6,0.08546675]
["bitfinex","ETHUSD",1725907520324,0.08238047,2340.6,2339.6,0.08546675]
["bitfinex","ETHUSD",1725907520529,0.33380852,2340.6,2339.6,0.86265343]
["bitfinex","ETHUSD",1725907520688,0.33380852,2340.6,2339.6,3.86265343]
["bitfinex","ETHUSD",1725907526212,0.08238047,2340.6,2339.6,3.86265343]
["bitfinex","ETHUSD",1725907528369,0.08238047,2340.6,2339.7,2.4574]
["bitfinex","ETHUSD",1725907528516,2.328,2341.1,2340.0,2.4574]
["bitfinex","ETHUSD",1725907528683,0.08238047,2341.2,2340.4,2.4574]
["bitfinex","ETHUSD",1725907528888,0.08238047,2341.2,2340.5,0.08543925]
["bitfinex","ETHUSD",1725907528889,2.30641852,2341.2,2340.5,0.08543925]
["bitfinex","ETHUSD",1725907529228,0.08238047,2341.2,2340.5,0.08543925]
["bitfinex","ETHUSD",1725907529430,0.08238047,2341.3,2340.5,0.08543925]
["bitfinex","ETHUSD",1725907529729,0.08238047,2341.3,2340.5,3.08543925]
["bitfinex","ETHUSD",1725907530706,19.83,2342.0,2340.7,2.0]
["bitfinex","ETHUSD",1725907530707,2.33138567,2341.7,2340.7,2.0]
["bitfinex","ETHUSD",1725907531031,0.08238047,2341.6,2340.8,0.08542209]
["bitfinex","ETHUSD",1725907531234,0.32375708,2341.6,2340.8,0.08542209]
["bitfinex","ETHUSD",1725907531529,0.32375708,2341.6,2340.9,2.4671]
["bitfinex","ETHUSD",1725907531702,0.32375708,2341.6,2341.0,0.0854221]
["bitfinex","ETHUSD",1725907532685,0.08576614,2341.7,2341.0,0.0854221]
["bitfinex","ETHUSD",1725907532886,0.08576614,2341.7,2340.9,2.55252212]
["bitfinex","ETHUSD",1725907534892,0.08238047,2341.7,2340.9,2.55252212]
["bitfinex","ETHUSD",1725907535234,2.3978,2341.9,2340.9,2.55252212]
["bitfinex","ETHUSD",1725907535235,0.08238047,2341.8,2340.9,2.55252212]
["bitfinex","ETHUSD",1725907537065,0.08238047,2341.8,2340.9,2.4671]
["bitfinex","ETHUSD",1725907537212,0.08238047,2341.8,2340.7,3.08542209]
["bitfinex","ETHUSD",1725907537213,2.3978,2341.7,2340.7,3.08542209]
["bitfinex","ETHUSD",1725907537558,0.08238047,2341.6,2340.7,3.08542209]
["bitfinex","ETHUSD",1725907537858,0.08238047,2341.6,2340.8,0.08543282]
["bitfinex","ETHUSD",1725907539047,0.08238047,2341.6,2340.7,0.08543036]
["bitfinex","ETHUSD",1725907539219,0.65520032,2341.6,2340.6,2.55253495]
["bitfinex","ETHUSD",1725907539418,2.3377,2341.5,2340.6,2.4671]
["bitfinex","ETHUSD",1725907539646,2.3377,2341.5,2340.6,5.4671]
["bitfinex","ETHUSD",1725907539647,0.08238047,2341.4,2340.6,5.4671]
["bitfinex","ETHUSD",1725907540551,0.08238047,2341.4,2340.6,2.4671]
["bitfinex","ETHUSD",1725907540929,0.08238047,2341.4,2340.0,2.0]
["bitfinex","ETHUSD",1725907541158,2.88041985,2341.1,2340.2,2.4139]
["bitfinex","ETHUSD",1725907541316,0.08238047,2341.0,2339.9,2.4139]
["bitfinex","ETHUSD",1725907541673,0.08238047,2341.0,2340.0,0.08545638]
["bitfinex","ETHUSD",1725907542320,0.08238047,2341.0,2340.1,2.3296]
["bitfinex","ETHUSD",1725907542638,0.08238047,2341.0,2340.2,0.08544545]
["bitfinex","ETHUSD",1725907542844,0.08238047,2341.0,2340.2,0.62695]
["bitfinex","ETHUSD",1725907543161,0.08238047,2341.0,2340.3,0.08544546]
["bitfinex","ETHUSD",1725907543763,0.08238047,2341.0,2340.4,2.3296]
["bitfinex","ETHUSD",1725907546577,0.08238047,2341.0,2340.5,0.08544462]
["bitfinex","ETHUSD",1725907548793,0.08238047,2341.0,2340.4,0.08544218]
["bitfinex","ETHUSD",1725907548949,0.33015852,2341.0,2340.4,0.08544218]
["bitfinex","ETHUSD",1725907549154,0.08238047,2341.0,2340.4,0.08544218]
["bitfinex","ETHUSD",1725907549478,0.08238047,2341.0,2340.4,2.39984218]
["bitfinex","ETHUSD",1725907550350,0.08238047,2341.2,2340.4,2.39984218]
["bitfinex","ETHUSD",1725907550967,9.8217,2341.3,2340.5,2.0]
["bitfinex","ETHUSD",1725907551168,9.8217,2341.3,2340.6,0.08543079]
["bitfinex","ETHUSD",1725907551375,9.8217,2341.3,2340.6,0.82541387]
["bitfinex","ETHUSD",1725907551555,9.8217,2341.3,2340.6,3.82541387]
["bitfinex","ETHUSD",1725907552200,0.08238047,2341.2,2340.6,3.82541387]
["bitfinex","ETHUSD",1725907553410,0.08238047,2341.2,2340.6,3.73998308]
["bitfinex","ETHUSD",1725907553569,0.08238047,2341.2,2340.5,3.08543585]
["bitfinex","ETHUSD",1725907553913,0.08238047,2341.2,2340.5,0.08543585]
["bitfinex","ETHUSD",1725907554202,0.08238047,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725907554373,0.08238047,2341.2,2340.5,0.08543585]
["bitfinex","ETHUSD",1725907559091,2.4117,2341.3,2340.5,2.08543585]
["bitfinex","ETHUSD",1725907559416,9.6964,2341.6,2340.7,2.419]
["bitfinex","ETHUSD",1725907559710,9.6964,2341.6,2340.8,0.08542211]
["bitfinex","ETHUSD",1725907560307,9.6964,2341.6,2340.8,3.08542211]
["bitfinex","ETHUSD",1725907560893,9.8001,2341.8,2340.9,2.2508]
["bitfinex","ETHUSD",1725907561203,9.8001,2341.8,2341.1,2.2508]
["bitfinex","ETHUSD",1725907561204,7.41,2341.8,2341.1,2.2508]
["bitfinex","ETHUSD",1725907561407,7.41,2341.8,2341.2,0.08541121]
["bitfinex","ETHUSD",1725907561613,0.08238047,2341.9,2341.2,0.08541121]
["bitfinex","ETHUSD",1725907561777,2.3901,2341.6,2340.9,0.08542652]
["bitfinex","ETHUSD",1725907562163,2.3901,2341.6,2340.9,3.08542652]
["bitfinex","ETHUSD",1725907563943,2.4416,2341.9,2340.9,3.08542652]
["bitfinex","ETHUSD",1725907564445,2.4416,2341.9,2341.1,2.0]
["bitfinex","ETHUSD",1725907564641,2.4416,2341.9,2341.2,0.08540758]
["bitfinex","ETHUSD",1725907565706,0.08238047,2342.0,2341.3,2.4696]
["bitfinex","ETHUSD",1725907566061,0.08238047,2342.0,2341.4,0.34090829]
["bitfinex","ETHUSD",1725907566238,2.3899,2342.2,2341.4,0.34090829]
["bitfinex","ETHUSD",1725907566445,0.117871,2342.5,2341.4,5.25550076]
["bitfinex","ETHUSD",1725907566446,2.3899,2342.1,2341.4,5.25550076]
["bitfinex","ETHUSD",1725907566606,2.3899,2342.1,2341.5,0.0853958]
["bitfinex","ETHUSD",1725907566937,2.47228047,2342.4,2341.5,0.0853958]
["bitfinex","ETHUSD",1725907567147,2.47228047,2342.4,2341.5,0.86644546]
["bitfinex","ETHUSD",1725907567556,2.47228047,2342.4,2341.5,0.78104966]
["bitfinex","ETHUSD",1725907567853,2.4975,2341.7,2341.0,2.4392]
["bitfinex","ETHUSD",1725907568136,0.08238047,2341.6,2340.9,0.08542457]
["bitfinex","ETHUSD",1725907570200,2.4975,2341.7,2340.9,0.08542457]
["bitfinex","ETHUSD",1725907570399,0.08238047,2341.9,2341.0,4.3492]
["bitfinex","ETHUSD",1725907570651,0.08238047,2341.9,2341.1,3.08540815]
["bitfinex","ETHUSD",1725907570935,2.3825,2341.8,2341.1,3.08540815]
["bitfinex","ETHUSD",1725907571098,0.08238047,2341.7,2341.1,3.08540815]
["bitfinex","ETHUSD",1725907571298,0.08238047,2341.7,2341.0,4.3492]
["bitfinex","ETHUSD",1725907571299,0.08238047,2341.7,2341.0,0.08541584]
["bitfinex","ETHUSD",1725907571499,0.08238047,2341.7,2341.0,0.08542344]
["bitfinex","ETHUSD",1725907571734,0.08238047,2341.7,2341.0,0.43940703]
["bitfinex","ETHUSD",1725907572109,2.4016,2341.6,2341.0,0.35398359]
["bitfinex","ETHUSD",1725907572318,0.08238047,2341.5,2340.9,0.45441246]
["bitfinex","ETHUSD",1725907572703,0.08238047,2341.5,2340.9,2.92333741]
["bitfinex","ETHUSD",1725907574441,2.4016,2341.6,2340.9,2.92333741]
["bitfinex","ETHUSD",1725907574648,0.08238047,2341.5,2341.0,0.08541873]
["bitfinex","ETHUSD",1725907574852,2.4016,2341.6,2341.0,0.08541873]
["bitfinex","ETHUSD",1725907575145,2.48398047,2341.6,2341.0,0.67775185]
["bitfinex","ETHUSD",1725907575948,2.4016,2341.6,2341.0,0.67775185]
["bitfinex","ETHUSD",1725907576116,0.08238047,2341.5,2340.8,3.0]
["bitfinex","ETHUSD",1725907576458,2.4016,2341.4,2340.6,0.43998359]
["bitfinex","ETHUSD",1725907576639,2.4016,2341.4,2340.7,0.08543268]
["bitfinex","ETHUSD",1725907576640,0.08238047,2341.3,2340.7,0.08543268]
["bitfinex","ETHUSD",1725907576950,2.4016,2341.4,2340.7,2.48183268]
["bitfinex","ETHUSD",1725907577158,2.26,2341.6,2340.8,2.08542994]
["bitfinex","ETHUSD",1725907577545,2.26,2341.6,2340.8,3.08542994]
["bitfinex","ETHUSD",1725907577748,0.08238047,2341.5,2340.9,0.54818299]
["bitfinex","ETHUSD",1725907578046,0.08238047,2341.5,2340.8,3.08542994]
["bitfinex","ETHUSD",1725907578216,0.08238047,2341.5,2340.8,0.08542994]
["bitfinex","ETHUSD",1725907578917,2.26,2341.6,2340.8,0.08542994]
["bitfinex","ETHUSD",1725907578918,2.26,2341.6,2340.8,2.08542994]
["bitfinex","ETHUSD",1725907579224,2.26,2341.6,2340.8,5.08542994]
["bitfinex","ETHUSD",1725907579828,2.26,2341.6,2340.8,3.08542994]
["bitfinex","ETHUSD",1725907579829,0.08238047,2341.5,2340.8,3.08542994]
["bitfinex","ETHUSD",1725907580026,0.08238047,2341.5,2340.9,3.54818299]
["bitfinex","ETHUSD",1725907580227,0.08238047,2341.5,2340.9,0.54818299]
["bitfinex","ETHUSD",1725907580470,0.08238047,2341.5,2340.8,3.08542994]
["bitfinex","ETHUSD",1725907580621,0.08238047,2341.5,2340.8,0.08542994]
["bitfinex","ETHUSD",1725907582366,2.3571,2341.4,2340.8,0.08542994]
["bitfinex","ETHUSD",1725907582518,2.3571,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1725907582519,0.08238047,2341.3,2340.6,3.0]
["bitfinex","ETHUSD",1725907582717,0.08238047,2341.3,2340.7,0.08543293]
["bitfinex","ETHUSD",1725907582718,2.2819,2341.2,2340.7,0.08543293]
["bitfinex","ETHUSD",1725907582945,2.2819,2341.2,2340.7,0.59397622]
["bitfinex","ETHUSD",1725907583151,2.2819,2341.2,2340.8,0.08543074]
["bitfinex","ETHUSD",1725907583730,2.36428047,2341.5,2340.8,0.08543074]
["bitfinex","ETHUSD",1725907583955,2.36428047,2341.5,2340.8,3.08543074]
["bitfinex","ETHUSD",1725907584263,0.08238047,2341.4,2340.8,3.08543074]
["bitfinex","ETHUSD",1725907584569,0.08238047,2341.4,2340.8,0.44482814]
["bitfinex","ETHUSD",1725907584771,0.08238047,2341.4,2340.8,0.44482806]
["bitfinex","ETHUSD",1725907587439,0.08238047,2341.4,2340.8,0.3593974]
["bitfinex","ETHUSD",1725907587628,0.08238047,2341.4,2340.7,0.50854329]
["bitfinex","ETHUSD",1725907588042,0.08238047,2341.4,2340.8,0.08543176]
["bitfinex","ETHUSD",1725907588043,2.2819,2341.3,2340.8,0.08543176]
["bitfinex","ETHUSD",1725907588267,0.08238047,2341.2,2340.8,0.08543176]
["bitfinex","ETHUSD",1725907588594,0.08238047,2341.2,2340.7,0.50854329]
["bitfinex","ETHUSD",1725907588774,0.08238047,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725907589263,0.08238047,2341.2,2340.3,2.4509]
["bitfinex","ETHUSD",1725907589264,0.08238047,2341.2,2340.5,0.08543894]
["bitfinex","ETHUSD",1725907591939,0.08238047,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725907591940,2.354,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1725907592144,0.08238047,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725907592576,2.354,2341.1,2340.5,0.08543859]
["bitfinex","ETHUSD",1725907592883,2.354,2341.1,2340.5,0.95270512]
["bitfinex","ETHUSD",1725907594068,0.08238047,2341.5,2340.5,3.61404546]
["bitfinex","ETHUSD",1725907594069,9.7877,2341.4,2340.5,3.61404546]
["bitfinex","ETHUSD",1725907594280,0.08238047,2341.3,2340.6,3.0]
["bitfinex","ETHUSD",1725907594477,0.08238047,2341.3,2340.7,0.08543522]
["bitfinex","ETHUSD",1725907595591,0.08238047,2341.3,2340.6,0.08543424]
["bitfinex","ETHUSD",1725907595749,0.08238047,2341.3,2340.6,3.79451223]
["bitfinex","ETHUSD",1725907596157,0.08238047,2341.3,2340.6,0.79451223]
["bitfinex","ETHUSD",1725907596321,2.3777,2341.2,2340.6,0.79451223]
["bitfinex","ETHUSD",1725907596610,0.08238047,2341.1,2340.4,3.64333646]
["bitfinex","ETHUSD",1725907596903,2.46008047,2341.2,2340.5,0.08543668]
["bitfinex","ETHUSD",1725907597568,2.46008047,2341.2,2340.5,1.68366927]
["bitfinex","ETHUSD",1725907597770,2.46008047,2341.2,2340.5,0.08543668]
["bitfinex","ETHUSD",1725907598101,2.46008047,2341.2,2340.5,0.79307813]
["bitfinex","ETHUSD",1725907598102,2.3777,2341.2,2340.5,0.79307813]
["bitfinex","ETHUSD",1725907598514,2.3777,2341.2,2340.5,2.3913231]
["bitfinex","ETHUSD",1725907598811,2.3777,2341.2,2340.6,1.06548438]
["bitfinex","ETHUSD",1725907599112,2.3777,2341.2,2340.7,0.08543502]
["bitfinex","ETHUSD",1725907600239,2.3777,2341.2,2340.7,2.53193502]
["bitfinex","ETHUSD",1725907600415,2.3777,2341.2,2340.8,0.86278191]
["bitfinex","ETHUSD",1725907600615,2.3777,2341.2,2340.8,0.08542946]
["bitfinex","ETHUSD",1725907601836,9.7131,2341.4,2340.8,0.08542946]
["bitfinex","ETHUSD",1725907602504,7.41,2341.4,2340.8,0.08542946]
["bitfinex","ETHUSD",1725907602941,7.41,2341.4,2340.8,2.32702247]
["bitfinex","ETHUSD",1725907603244,7.41,2341.4,2340.8,1.6837675]
["bitfinex","ETHUSD",1725907603425,7.41,2341.4,2340.9,4.70661647]
["bitfinex","ETHUSD",1725907603659,9.7131,2341.8,2341.1,4.2593]
["bitfinex","ETHUSD",1725907603934,2.3031,2341.8,2341.2,3.08541013]
["bitfinex","ETHUSD",1725907604114,2.3031,2341.8,2341.3,0.08540832]
["bitfinex","ETHUSD",1725907604317,7.41,2342.1,2341.4,4.4295]
["bitfinex","ETHUSD",1725907604536,2.4659,2342.3,2341.5,3.0853975]
["bitfinex","ETHUSD",1725907604701,2.54828047,2342.3,2341.5,3.0853975]
["bitfinex","ETHUSD",1725907605053,7.41,2342.4,2341.6,3.52284251]
["bitfinex","ETHUSD",1725907605261,7.49238047,2342.4,2341.7,3.08539137]
["bitfinex","ETHUSD",1725907605405,7.49238047,2342.4,2341.8,0.63969143]
["bitfinex","ETHUSD",1725907605743,7.49238047,2342.4,2341.8,0.08539229]
["bitfinex","ETHUSD",1725907606940,7.49238047,2342.4,2341.8,0.08539238]
["bitfinex","ETHUSD",1725907608649,2.439971,2342.5,2341.8,0.08539238]
["bitfinex","ETHUSD",1725907608861,2.439971,2342.5,2341.7,5.0]
["bitfinex","ETHUSD",1725907608862,0.08238047,2342.4,2341.7,3.0]
["bitfinex","ETHUSD",1725907609164,2.2946,2342.3,2341.5,3.0]
["bitfinex","ETHUSD",1725907609381,2.2946,2342.3,2341.6,0.08540078]
["bitfinex","ETHUSD",1725907609382,2.37698047,2342.3,2341.6,0.08540078]
["bitfinex","ETHUSD",1725907609849,2.2946,2342.3,2341.6,0.08540078]
["bitfinex","ETHUSD",1725907610448,0.08238047,2342.2,2341.6,0.08540078]
["bitfinex","ETHUSD",1725907610621,0.08238047,2342.2,2341.6,0.63932086]
["bitfinex","ETHUSD",1725907610953,2.2946,2342.3,2341.6,0.63932086]
["bitfinex","ETHUSD",1725907611852,2.2946,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725907612152,2.2946,2342.3,2341.8,0.08538879]
["bitfinex","ETHUSD",1725907613433,2.54405147,2342.5,2341.8,2.35398879]
["bitfinex","ETHUSD",1725907613639,2.54405147,2342.5,2341.9,0.73539888]
["bitfinex","ETHUSD",1725907613825,2.54405147,2342.5,2342.0,0.08538664]
["bitfinex","ETHUSD",1725907615720,0.117871,2342.5,2342.0,0.08538664]
["bitfinex","ETHUSD",1725907615924,0.117871,2342.5,2342.1,2.2973]
["bitfinex","ETHUSD",1725907616178,0.117871,2342.5,2342.2,0.0853797]
["bitfinex","ETHUSD",1725907616464,0.117871,2342.5,2342.2,0.82364767]
["bitfinex","ETHUSD",1725907616668,0.117871,2342.5,2342.3,0.08536997]
["bitfinex","ETHUSD",1725907617033,0.117871,2342.5,2342.4,2.4949]
["bitfinex","ETHUSD",1725907617262,0.117871,2342.5,2342.4,5.4949]
["bitfinex","ETHUSD",1725907617635,7.41,2342.9,2342.8,2.0]
["bitfinex","ETHUSD",1725907617885,7.41,2343.5,2342.8,4.294]
["bitfinex","ETHUSD",1725907618168,2.4561,2343.6,2342.9,0.4294]
["bitfinex","ETHUSD",1725907618370,2.4561,2343.6,2342.5,7.2599]
["bitfinex","ETHUSD",1725907618371,0.08238047,2343.5,2342.5,7.2599]
["bitfinex","ETHUSD",1725907618725,2.3298,2343.4,2342.6,0.08535437]
["bitfinex","ETHUSD",1725907618973,0.08238047,2343.3,2342.4,0.08535437]
["bitfinex","ETHUSD",1725907619128,2.3298,2343.2,2342.4,0.08535437]
["bitfinex","ETHUSD",1725907619330,0.08238047,2343.1,2342.4,0.08535437]
["bitfinex","ETHUSD",1725907619636,0.08238047,2343.1,2342.4,0.9082966]
["bitfinex","ETHUSD",1725907619840,2.4732,2343.0,2342.4,0.9082966]
["bitfinex","ETHUSD",1725907620164,0.08238047,2342.9,2342.4,0.9082966]
["bitfinex","ETHUSD",1725907620367,2.4732,2343.0,2342.4,0.9082966]
["bitfinex","ETHUSD",1725907621227,2.4732,2343.0,2342.4,3.2571966]
["bitfinex","ETHUSD",1725907621360,2.4732,2343.0,2342.5,0.62571966]
["bitfinex","ETHUSD",1725907621541,0.08238047,2343.1,2342.6,0.0853646]
["bitfinex","ETHUSD",1725907622640,2.56418047,2343.2,2342.6,0.0853646]
["bitfinex","ETHUSD",1725907622880,2.4818,2343.2,2342.6,0.0853646]
["bitfinex","ETHUSD",1725907623034,2.56418047,2343.2,2342.6,0.0853646]
["bitfinex","ETHUSD",1725907623241,2.56418047,2343.2,2342.6,0.89136303]
["bitfinex","ETHUSD",1725907623563,2.56418047,2343.2,2342.6,0.80599843]
["bitfinex","ETHUSD",1725907623770,2.56418047,2343.2,2342.5,3.08535778]
["bitfinex","ETHUSD",1725907624080,2.56418047,2343.2,2342.6,3.0]
["bitfinex","ETHUSD",1725907624287,2.56418047,2343.2,2342.5,0.08535778]
["bitfinex","ETHUSD",1725907624433,2.56418047,2343.2,2342.5,2.08535778]
["bitfinex","ETHUSD",1725907624633,2.4818,2343.2,2342.5,5.08535778]
["bitfinex","ETHUSD",1725907624952,2.4818,2343.2,2342.6,0.74342578]
["bitfinex","ETHUSD",1725907625135,2.4818,2343.2,2342.7,0.08535706]
["bitfinex","ETHUSD",1725907625340,7.41,2343.3,2342.8,2.3923]
["bitfinex","ETHUSD",1725907625579,2.291,2343.5,2342.9,0.08535487]
["bitfinex","ETHUSD",1725907625788,2.291,2343.5,2342.9,3.08535487]
["bitfinex","ETHUSD",1725907626079,2.291,2343.5,2343.0,0.74776549]
["bitfinex","ETHUSD",1725907626292,2.291,2343.5,2343.1,0.08534688]
["bitfinex","ETHUSD",1725907627079,0.08238047,2343.9,2343.1,0.08534688]
["bitfinex","ETHUSD",1725907627080,2.291,2343.8,2343.1,0.08534688]
["bitfinex","ETHUSD",1725907627284,0.08238047,2343.7,2343.1,0.08534688]
["bitfinex","ETHUSD",1725907627913,2.291,2343.8,2343.1,0.08534688]
["bitfinex","ETHUSD",1725907628188,0.08238047,2343.7,2343.1,0.46865812]
["bitfinex","ETHUSD",1725907629699,0.08238047,2343.7,2343.2,2.4429]
["bitfinex","ETHUSD",1725907630010,2.3717,2343.9,2343.1,0.38331124]
["bitfinex","ETHUSD",1725907630197,2.3717,2343.9,2343.1,3.0]
["bitfinex","ETHUSD",1725907630198,0.08238047,2343.8,2343.1,3.0]
["bitfinex","ETHUSD",1725907630557,2.3717,2343.7,2343.0,0.08534501]
["bitfinex","ETHUSD",1725907630811,0.08238047,2343.6,2343.0,0.08534501]
["bitfinex","ETHUSD",1725907631321,0.08238047,2343.6,2342.9,3.0]
["bitfinex","ETHUSD",1725907631523,0.08238047,2343.6,2342.9,3.82964214]
["bitfinex","ETHUSD",1725907633606,0.08238047,2343.6,2342.9,3.74429]
["bitfinex","ETHUSD",1725907633835,2.4997,2343.5,2342.5,2.0]
["bitfinex","ETHUSD",1725907634133,2.4997,2343.3,2342.2,2.0]
["bitfinex","ETHUSD",1725907634333,2.96280032,2343.4,2342.2,2.0]
["bitfinex","ETHUSD",1725907634334,2.58208047,2343.2,2342.2,2.0]
["bitfinex","ETHUSD",1725907634895,2.58208047,2343.2,2342.0,2.2906]
["bitfinex","ETHUSD",1725907635707,2.58208047,2343.2,2342.2,2.2906]
["bitfinex","ETHUSD",1725907635910,2.58208047,2343.2,2342.3,0.08537372]
["bitfinex","ETHUSD",1725907636117,2.58208047,2343.2,2342.4,2.2906]
["bitfinex","ETHUSD",1725907636418,2.58208047,2343.2,2342.5,0.23759737]
["bitfinex","ETHUSD",1725907636605,2.58208047,2343.2,2342.4,2.2906]
["bitfinex","ETHUSD",1725907636811,2.58208047,2343.2,2342.3,3.08537372]
["bitfinex","ETHUSD",1725907636998,2.58208047,2343.2,2342.4,3.0]
["bitfinex","ETHUSD",1725907637199,2.58208047,2343.2,2342.3,0.08537372]
["bitfinex","ETHUSD",1725907638499,2.58208047,2343.2,2342.2,2.0]
["bitfinex","ETHUSD",1725907638698,2.58208047,2343.2,2342.3,0.58537046]
["bitfinex","ETHUSD",1725907638938,2.58208047,2343.2,2342.3,3.58537046]
["bitfinex","ETHUSD",1725907640523,2.58208047,2343.2,2342.3,3.0]
["bitfinex","ETHUSD",1725907640524,2.3157,2343.1,2342.3,3.0]
["bitfinex","ETHUSD",1725907640724,2.3157,2342.9,2342.0,6.18750665]
["bitfinex","ETHUSD",1725907641027,0.08238047,2342.8,2342.0,6.18750665]
["bitfinex","ETHUSD",1725907642012,0.08238047,2342.8,2342.1,0.08537932]
["bitfinex","ETHUSD",1725907642345,0.08238047,2342.8,2342.1,0.8272886]
["bitfinex","ETHUSD",1725907642503,2.4646,2342.7,2341.9,2.0]
["bitfinex","ETHUSD",1725907642702,0.08238047,2342.6,2342.0,0.79510665]
["bitfinex","ETHUSD",1725907642919,0.08238047,2342.6,2341.9,0.79510665]
["bitfinex","ETHUSD",1725907643098,0.08238047,2342.6,2341.9,0.79522305]
["bitfinex","ETHUSD",1725907643327,2.4646,2342.7,2341.8,0.79522305]
["bitfinex","ETHUSD",1725907643530,2.88041985,2342.8,2341.7,0.88061663]
["bitfinex","ETHUSD",1725907643531,2.4646,2342.5,2341.7,0.88061663]
["bitfinex","ETHUSD",1725907643733,2.4646,2342.5,2341.8,0.08539358]
["bitfinex","ETHUSD",1725907643734,0.08238047,2342.4,2341.8,0.08539358]
["bitfinex","ETHUSD",1725907644398,0.08238047,2342.4,2341.7,0.79522305]
["bitfinex","ETHUSD",1725907644399,2.3098,2342.3,2341.7,0.79522305]
["bitfinex","ETHUSD",1725907644600,2.3098,2342.3,2341.6,2.0]
["bitfinex","ETHUSD",1725907644601,0.08238047,2342.2,2341.6,2.08539982]
["bitfinex","ETHUSD",1725907644799,0.08238047,2342.2,2341.6,5.88062287]
["bitfinex","ETHUSD",1725907645113,0.08238047,2342.2,2341.7,0.58806229]
["bitfinex","ETHUSD",1725907645311,0.08238047,2342.2,2341.7,3.58806229]
["bitfinex","ETHUSD",1725907647239,2.3098,2342.3,2341.8,0.08539982]
["bitfinex","ETHUSD",1725907648353,2.49588047,2342.5,2341.8,2.52029982]
["bitfinex","ETHUSD",1725907648643,2.49588047,2342.5,2341.9,3.61083621]
["bitfinex","ETHUSD",1725907649953,2.49588047,2342.5,2341.7,3.58806229]
["bitfinex","ETHUSD",1725907650118,2.49588047,2342.5,2341.3,2.0]
["bitfinex","ETHUSD",1725907650947,2.49588047,2342.5,2341.4,0.08540314]
["bitfinex","ETHUSD",1725907651146,2.49588047,2342.5,2341.7,2.0]
["bitfinex","ETHUSD",1725907651367,2.49588047,2342.5,2341.8,0.08538962]
["bitfinex","ETHUSD",1725907651503,2.49588047,2342.5,2341.8,0.53808858]
["bitfinex","ETHUSD",1725907652017,2.49588047,2342.5,2341.8,0.45269896]
["bitfinex","ETHUSD",1725907652218,2.49588047,2342.5,2341.5,0.08539737]
["bitfinex","ETHUSD",1725907653170,2.2849,2342.1,2341.2,0.08540132]
["bitfinex","ETHUSD",1725907653467,2.2849,2342.1,2341.4,2.0]
["bitfinex","ETHUSD",1725907653603,2.2849,2342.1,2341.5,0.08540132]
["bitfinex","ETHUSD",1725907654455,2.2849,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725907654757,2.2849,2342.3,2341.8,0.08538964]
["bitfinex","ETHUSD",1725907655613,0.08238047,2342.7,2341.8,0.08538964]
["bitfinex","ETHUSD",1725907655614,2.4984,2342.6,2341.8,0.5243886]
["bitfinex","ETHUSD",1725907655823,0.08238047,2342.5,2341.8,3.5243886]
["bitfinex","ETHUSD",1725907656024,2.4984,2342.4,2341.8,3.5243886]
["bitfinex","ETHUSD",1725907657678,0.08238047,2342.3,2341.8,3.43899896]
["bitfinex","ETHUSD",1725907657886,0.08238047,2342.3,2341.8,0.43899896]
["bitfinex","ETHUSD",1725907658064,0.08238047,2342.3,2341.5,3.08538936]
["bitfinex","ETHUSD",1725907658270,2.4984,2342.4,2341.7,2.0]
["bitfinex","ETHUSD",1725907658573,2.4984,2342.4,2341.8,0.08538931]
["bitfinex","ETHUSD",1725907660890,9.8683,2342.7,2342.0,2.0]
["bitfinex","ETHUSD",1725907661038,7.41,2342.7,2342.1,2.5277726]
["bitfinex","ETHUSD",1725907661387,2.88041985,2343.4,2342.1,2.5277726]
["bitfinex","ETHUSD",1725907661388,2.4583,2343.4,2342.4,2.4424]
["bitfinex","ETHUSD",1725907661568,0.08238047,2343.3,2342.5,0.08535924]
["bitfinex","ETHUSD",1725907661991,2.3652,2343.2,2342.5,3.08535924]
["bitfinex","ETHUSD",1725907662138,2.3652,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725907662333,2.3652,2343.4,2342.7,0.08535633]
["bitfinex","ETHUSD",1725907662564,2.3652,2343.4,2342.7,0.59389196]
["bitfinex","ETHUSD",1725907662766,2.3652,2343.4,2342.8,0.08535635]
["bitfinex","ETHUSD",1725907663380,0.08238047,2343.3,2342.8,0.08535635]
["bitfinex","ETHUSD",1725907665383,2.3652,2343.4,2342.8,0.08535635]
["bitfinex","ETHUSD",1725907665952,0.08238047,2343.7,2342.9,4.4159]
["bitfinex","ETHUSD",1725907666158,0.08238047,2344.2,2343.2,2.0]
["bitfinex","ETHUSD",1725907666440,0.08238047,2344.2,2343.3,0.08532583]
["bitfinex","ETHUSD",1725907667292,0.08238047,2344.3,2343.3,0.08532583]
["bitfinex","ETHUSD",1725907669898,2.2559,2344.2,2343.3,0.08532583]
["bitfinex","ETHUSD",1725907670071,0.08238047,2344.1,2343.3,0.08532583]
["bitfinex","ETHUSD",1725907670270,0.08238047,2344.1,2343.3,0.83544841]
["bitfinex","ETHUSD",1725907670534,0.08238047,2344.1,2343.3,3.83544841]
["bitfinex","ETHUSD",1725907671706,0.08238047,2344.1,2343.3,3.75012258]
["bitfinex","ETHUSD",1725907671905,0.08238047,2344.1,2343.2,3.08534255]
["bitfinex","ETHUSD",1725907677341,2.2939,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1725907677544,0.08238047,2343.9,2342.9,2.40634949]
["bitfinex","ETHUSD",1725907677690,2.4207,2343.8,2342.9,2.40634949]
["bitfinex","ETHUSD",1725907677891,0.08238047,2343.7,2343.0,0.24063495]
["bitfinex","ETHUSD",1725907679938,0.08238047,2343.7,2343.0,3.24063495]
["bitfinex","ETHUSD",1725907681438,7.41,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725907681642,14.8465,2344.6,2343.8,2.289]
["bitfinex","ETHUSD",1725907681643,7.49238047,2344.5,2343.8,2.289]
["bitfinex","ETHUSD",1725907681853,0.08238047,2344.5,2343.9,0.32275079]
["bitfinex","ETHUSD",1725907682509,0.08238047,2344.6,2343.9,3.32275079]
["bitfinex","ETHUSD",1725907682708,0.08238047,2344.7,2343.9,3.32275079]
["bitfinex","ETHUSD",1725907683296,0.117871,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725907683543,0.117871,2344.8,2344.2,0.52335995]
["bitfinex","ETHUSD",1725907683698,0.117871,2344.8,2344.3,0.08529995]
["bitfinex","ETHUSD",1725907686535,0.117871,2344.8,2344.3,0.08529612]
["bitfinex","ETHUSD",1725907686931,0.117871,2344.8,2344.2,3.43806]
["bitfinex","ETHUSD",1725907687260,0.117871,2344.8,2344.2,0.43806]
["bitfinex","ETHUSD",1725907687847,0.117871,2344.8,2344.3,4.81824735]
["bitfinex","ETHUSD",1725907688054,0.117871,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1725907688370,0.117871,2344.8,2344.6,2.0]
["bitfinex","ETHUSD",1725907688573,0.117871,2344.8,2344.7,0.08528483]
["bitfinex","ETHUSD",1725907688724,0.117871,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1725907689059,0.117871,2344.8,2344.5,2.3806]
["bitfinex","ETHUSD",1725907689266,0.117871,2344.8,2344.3,0.35233641]
["bitfinex","ETHUSD",1725907689465,0.117871,2344.8,2344.4,0.08529999]
["bitfinex","ETHUSD",1725907689767,0.117871,2344.8,2344.3,3.35233641]
["bitfinex","ETHUSD",1725907689963,0.117871,2344.8,2344.4,0.08530008]
["bitfinex","ETHUSD",1725907690258,0.117871,2344.8,2344.3,3.4376365]
["bitfinex","ETHUSD",1725907690468,0.117871,2344.8,2344.4,0.61887965]
["bitfinex","ETHUSD",1725907695205,0.117871,2344.8,2344.2,2.3131]
["bitfinex","ETHUSD",1725907695405,0.117871,2344.8,2344.3,0.08530272]
["bitfinex","ETHUSD",1725907695712,0.117871,2344.8,2344.2,2.39840465]
["bitfinex","ETHUSD",1725907696012,2.2816,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1725907696210,0.08238047,2344.6,2344.0,3.0]
["bitfinex","ETHUSD",1725907696383,0.08238047,2344.6,2344.1,0.81345829]
["bitfinex","ETHUSD",1725907699720,0.08238047,2344.6,2344.0,3.0]
["bitfinex","ETHUSD",1725907699721,2.2816,2344.5,2344.0,3.0]
["bitfinex","ETHUSD",1725907699876,0.08238047,2344.4,2343.7,3.08532213]
["bitfinex","ETHUSD",1725907700079,0.08238047,2344.4,2343.8,0.08532213]
["bitfinex","ETHUSD",1725907700316,0.08238047,2344.4,2343.7,0.08532213]
["bitfinex","ETHUSD",1725907703040,2.3823,2344.3,2343.3,4.4303]
["bitfinex","ETHUSD",1725907703344,0.6168905,2344.2,2343.3,2.4303]
["bitfinex","ETHUSD",1725907703547,2.3823,2344.1,2343.1,0.0853382]
["bitfinex","ETHUSD",1725907703705,0.08238047,2344.0,2343.1,0.0853382]
["bitfinex","ETHUSD",1725907703906,0.08238047,2344.0,2343.1,0.5140382]
["bitfinex","ETHUSD",1725907704134,0.08238047,2344.0,2343.2,0.49443382]
["bitfinex","ETHUSD",1725907704338,2.3823,2344.1,2343.4,2.3338]
["bitfinex","ETHUSD",1725907704541,2.3823,2344.1,2343.5,0.08532898]
["bitfinex","ETHUSD",1725907705543,0.08238047,2344.0,2343.4,0.08532902]
["bitfinex","ETHUSD",1725907705755,0.08238047,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725907705756,0.08238047,2344.0,2343.3,3.0]
["bitfinex","ETHUSD",1725907705901,2.4887,2343.9,2343.3,3.0]
["bitfinex","ETHUSD",1725907706106,2.4887,2343.7,2343.0,0.08534553]
["bitfinex","ETHUSD",1725907706460,2.4887,2343.4,2342.4,2.0]
["bitfinex","ETHUSD",1725907706743,0.08238047,2343.3,2342.5,0.0853632]
["bitfinex","ETHUSD",1725907707507,0.08238047,2343.3,2342.4,2.0]
["bitfinex","ETHUSD",1725907707742,0.08238047,2343.3,2342.5,0.5]
["bitfinex","ETHUSD",1725907708054,2.4887,2343.2,2342.3,0.08537592]
["bitfinex","ETHUSD",1725907708347,0.08238047,2343.1,2342.3,0.08537592]
["bitfinex","ETHUSD",1725907709073,0.08238047,2343.1,2342.2,0.0853767]
["bitfinex","ETHUSD",1725907709346,2.4887,2343.5,2342.7,4.3338]
["bitfinex","ETHUSD",1725907709643,9.8987,2343.8,2342.8,3.08534348]
["bitfinex","ETHUSD",1725907710350,2.4887,2343.8,2342.8,3.08534348]
["bitfinex","ETHUSD",1725907710556,2.4887,2343.8,2342.9,0.74191435]
["bitfinex","ETHUSD",1725907710711,2.4887,2343.8,2343.0,0.0853435]
["bitfinex","ETHUSD",1725907711939,2.4835,2344.3,2343.1,2.331]
["bitfinex","ETHUSD",1725907712241,0.08238047,2344.2,2343.2,0.0853355]
["bitfinex","ETHUSD",1725907712442,0.08238047,2344.2,2343.2,0.82696905]
["bitfinex","ETHUSD",1725907712615,0.08238047,2344.2,2343.3,0.0853329]
["bitfinex","ETHUSD",1725907716239,2.4835,2344.3,2343.3,0.0853329]
["bitfinex","ETHUSD",1725907716240,2.4835,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725907716563,2.56588047,2344.3,2343.5,2.56972196]
["bitfinex","ETHUSD",1725907716792,0.08238047,2344.2,2343.6,3.7569722]
["bitfinex","ETHUSD",1725907716927,2.4835,2344.3,2343.7,0.08532197]
["bitfinex","ETHUSD",1725907716928,0.08238047,2344.3,2343.7,0.08532197]
["bitfinex","ETHUSD",1725907717129,0.08238047,2344.3,2343.6,3.84229421]
["bitfinex","ETHUSD",1725907717327,0.08238047,2344.3,2343.7,0.63266942]
["bitfinex","ETHUSD",1725907718941,0.08238047,2344.3,2343.6,3.0]
["bitfinex","ETHUSD",1725907719142,2.4345,2344.2,2343.2,2.4844]
["bitfinex","ETHUSD",1725907719357,0.08238047,2344.1,2343.3,0.08533873]
["bitfinex","ETHUSD",1725907719570,0.33406852,2344.1,2343.3,3.8423126]
["bitfinex","ETHUSD",1725907719864,0.33406852,2344.1,2343.3,3.75697387]
["bitfinex","ETHUSD",1725907720372,2.4345,2344.0,2343.0,0.08534085]
["bitfinex","ETHUSD",1725907720545,0.08238047,2343.9,2343.0,0.08534085]
["bitfinex","ETHUSD",1725907721729,0.08238047,2343.9,2343.0,3.08534085]
["bitfinex","ETHUSD",1725907723683,0.08238047,2343.9,2343.1,2.0]
["bitfinex","ETHUSD",1725907723884,0.08238047,2343.9,2343.2,0.0853386]
["bitfinex","ETHUSD",1725907724036,1.07506852,2343.9,2343.2,0.0853386]
["bitfinex","ETHUSD",1725907724468,0.08238047,2343.9,2343.2,0.0853386]
["bitfinex","ETHUSD",1725907725611,2.51688047,2344.0,2343.3,2.311]
["bitfinex","ETHUSD",1725907725778,2.51688047,2344.0,2343.4,0.08533509]
["bitfinex","ETHUSD",1725907727505,2.51688047,2344.0,2343.3,0.08533619]
["bitfinex","ETHUSD",1725907727704,0.99268805,2343.9,2343.3,0.08533619]
["bitfinex","ETHUSD",1725907728021,0.08238047,2343.8,2343.3,0.08533619]
["bitfinex","ETHUSD",1725907728623,0.08238047,2343.8,2343.2,0.08533866]
["bitfinex","ETHUSD",1725907728975,0.08238047,2343.9,2343.2,0.08533866]
["bitfinex","ETHUSD",1725907729872,7.41,2344.1,2343.4,2.0]
["bitfinex","ETHUSD",1725907730179,7.41,2344.1,2343.5,0.08532152]
["bitfinex","ETHUSD",1725907730369,2.4598,2344.3,2343.5,0.83692367]
["bitfinex","ETHUSD",1725907730569,2.4598,2344.3,2343.5,3.83692367]
["bitfinex","ETHUSD",1725907731166,2.54218047,2344.3,2343.5,3.83692367]
["bitfinex","ETHUSD",1725907731369,0.08238047,2344.2,2343.5,3.83692367]
["bitfinex","ETHUSD",1725907732462,0.08238047,2344.2,2343.1,0.08532858]
["bitfinex","ETHUSD",1725907732670,2.3445,2344.1,2343.1,2.43152858]
["bitfinex","ETHUSD",1725907732977,2.3445,2344.1,2342.6,2.94599935]
["bitfinex","ETHUSD",1725907732978,2.2803,2343.6,2342.5,2.2899]
["bitfinex","ETHUSD",1725907733121,2.2803,2343.6,2342.6,0.08535831]
["bitfinex","ETHUSD",1725907733122,0.08238047,2343.5,2342.6,0.08535831]
["bitfinex","ETHUSD",1725907733319,0.08238047,2343.5,2342.6,0.52288414]
["bitfinex","ETHUSD",1725907733872,0.08238047,2343.5,2342.8,2.2899]
["bitfinex","ETHUSD",1725907734157,2.2803,2343.6,2342.9,0.08535103]
["bitfinex","ETHUSD",1725907734158,2.36268047,2343.6,2342.9,0.08535103]
["bitfinex","ETHUSD",1725907734777,2.2803,2343.6,2342.9,0.08535103]
["bitfinex","ETHUSD",1725907734925,2.36268047,2343.6,2342.9,0.52287613]
["bitfinex","ETHUSD",1725907735259,7.41,2343.7,2342.9,0.52287613]
["bitfinex","ETHUSD",1725907735426,7.41,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725907735635,2.3472,2343.8,2343.1,0.08533879]
["bitfinex","ETHUSD",1725907738262,0.08238047,2343.9,2343.2,2.4126]
["bitfinex","ETHUSD",1725907738435,0.08238047,2343.9,2343.3,0.33513001]
["bitfinex","ETHUSD",1725907738854,0.08238047,2343.9,2343.3,3.33513001]
["bitfinex","ETHUSD",1725907740139,2.4368,2344.6,2343.4,2.3284]
["bitfinex","ETHUSD",1725907740372,0.08238047,2344.5,2343.5,0.08532191]
["bitfinex","ETHUSD",1725907740583,2.4368,2344.4,2343.4,3.08533401]
["bitfinex","ETHUSD",1725907740765,2.4368,2344.2,2343.4,0.08533401]
["bitfinex","ETHUSD",1725907741073,0.08238047,2344.1,2343.2,2.3284]
["bitfinex","ETHUSD",1725907741241,0.08238047,2344.1,2343.0,2.0]
["bitfinex","ETHUSD",1725907741242,2.4318,2344.0,2343.1,0.08533914]
["bitfinex","ETHUSD",1725907741436,2.4318,2343.8,2343.1,0.08533914]
["bitfinex","ETHUSD",1725907741685,0.08238047,2343.7,2343.1,0.08533914]
["bitfinex","ETHUSD",1725907742269,0.08238047,2343.7,2343.0,0.08534668]
["bitfinex","ETHUSD",1725907742479,0.08238047,2343.7,2343.0,0.38668386]
["bitfinex","ETHUSD",1725907742873,0.08238047,2343.7,2343.0,3.38668386]
["bitfinex","ETHUSD",1725907743388,0.08238047,2343.7,2342.9,2.9280251]
["bitfinex","ETHUSD",1725907743389,0.08238047,2343.7,2342.9,3.01337177]
["bitfinex","ETHUSD",1725907743538,2.3493,2343.6,2342.7,0.08534667]
["bitfinex","ETHUSD",1725907743738,0.08238047,2343.5,2342.7,0.08534667]
["bitfinex","ETHUSD",1725907743940,0.08238047,2343.5,2342.6,0.08536198]
["bitfinex","ETHUSD",1725907745092,2.454,2343.4,2342.6,0.08536198]
["bitfinex","ETHUSD",1725907745238,2.454,2343.2,2342.3,1.60841966]
["bitfinex","ETHUSD",1725907745443,2.454,2343.2,2342.1,4.50516106]
["bitfinex","ETHUSD",1725907745444,0.08238047,2343.1,2342.1,4.50516106]
["bitfinex","ETHUSD",1725907745644,0.08238047,2343.1,2342.2,1.07235404]
["bitfinex","ETHUSD",1725907745876,2.454,2343.0,2342.1,0.08537332]
["bitfinex","ETHUSD",1725907746087,0.08238047,2342.9,2342.0,2.53198673]
["bitfinex","ETHUSD",1725907746244,0.33601852,2342.9,2342.1,0.58909447]
["bitfinex","ETHUSD",1725907747350,0.33601852,2342.9,2342.1,3.58909447]
["bitfinex","ETHUSD",1725907747567,2.53638047,2343.0,2342.1,5.58909447]
["bitfinex","ETHUSD",1725907748674,2.454,2343.0,2342.1,5.58909447]
["bitfinex","ETHUSD",1725907748880,0.08238047,2342.9,2342.1,5.58909447]
["bitfinex","ETHUSD",1725907749274,0.08238047,2343.1,2342.1,5.58909447]
["bitfinex","ETHUSD",1725907749590,2.3197,2343.0,2342.2,2.3646]
["bitfinex","ETHUSD",1725907749744,0.08238047,2342.9,2342.2,3.08536948]
["bitfinex","ETHUSD",1725907750463,2.3197,2342.8,2342.2,0.08536948]
["bitfinex","ETHUSD",1725907750674,2.3197,2342.6,2342.0,0.08538613]
["bitfinex","ETHUSD",1725907750871,2.3197,2342.6,2341.7,2.0]
["bitfinex","ETHUSD",1725907750872,0.08238047,2342.5,2341.7,2.0]
["bitfinex","ETHUSD",1725907751176,2.3197,2342.6,2341.8,0.08538663]
["bitfinex","ETHUSD",1725907751380,2.3197,2342.6,2341.8,0.67211943]
["bitfinex","ETHUSD",1725907752191,2.3197,2342.6,2341.8,3.67211943]
["bitfinex","ETHUSD",1725907752510,0.08238047,2342.5,2341.8,3.67211943]
["bitfinex","ETHUSD",1725907752811,2.3197,2342.6,2341.8,3.67211943]
["bitfinex","ETHUSD",1725907753477,0.08238047,2342.5,2341.8,3.67211943]
["bitfinex","ETHUSD",1725907753685,2.3197,2342.6,2341.9,0.56721194]
["bitfinex","ETHUSD",1725907753900,2.3197,2342.6,2342.0,0.08538666]
["bitfinex","ETHUSD",1725907754422,7.41,2342.9,2342.1,2.0]
["bitfinex","ETHUSD",1725907754423,9.8999,2342.9,2342.1,2.0]
["bitfinex","ETHUSD",1725907754575,0.08238047,2342.8,2342.2,0.08537341]
["bitfinex","ETHUSD",1725907754780,0.08238047,2342.8,2342.2,0.53407075]
["bitfinex","ETHUSD",1725907755101,0.08238047,2342.8,2342.3,0.085373]
["bitfinex","ETHUSD",1725907755880,0.08238047,2342.8,2342.3,0.08537395]
["bitfinex","ETHUSD",1725907756076,0.08238047,2342.8,2342.2,0.44869734]
["bitfinex","ETHUSD",1725907756316,2.296,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1725907756469,0.08238047,2342.6,2342.0,0.08537351]
["bitfinex","ETHUSD",1725907761904,2.3449,2342.8,2342.1,2.0]
["bitfinex","ETHUSD",1725907762115,0.08238047,2342.7,2342.2,0.08537747]
["bitfinex","ETHUSD",1725907762420,0.08238047,2342.7,2342.0,3.0]
["bitfinex","ETHUSD",1725907762574,2.2873,2342.6,2341.9,0.56721194]
["bitfinex","ETHUSD",1725907762777,7.41,2342.9,2341.8,0.08538685]
["bitfinex","ETHUSD",1725907762778,2.2873,2342.4,2341.8,0.08538685]
["bitfinex","ETHUSD",1725907763179,0.08238047,2342.3,2341.8,0.08538685]
["bitfinex","ETHUSD",1725907763517,0.08238047,2342.3,2341.7,0.08539224]
["bitfinex","ETHUSD",1725907764015,0.08238047,2342.3,2341.7,3.0]
["bitfinex","ETHUSD",1725907764313,2.3552,2342.2,2341.4,2.3343]
["bitfinex","ETHUSD",1725907764496,0.08238047,2342.1,2341.5,0.08540429]
["bitfinex","ETHUSD",1725907765017,0.08238047,2342.1,2341.2,2.4278]
["bitfinex","ETHUSD",1725907765018,0.08238047,2342.1,2341.3,0.08540424]
["bitfinex","ETHUSD",1725907765317,2.3552,2342.2,2341.5,2.0]
["bitfinex","ETHUSD",1725907765528,2.3552,2342.2,2341.6,0.51447443]
["bitfinex","ETHUSD",1725907765890,2.3552,2342.2,2341.6,3.51447443]
["bitfinex","ETHUSD",1725907768937,0.08238047,2342.5,2341.6,3.51447443]
["bitfinex","ETHUSD",1725907768938,2.3569,2342.5,2341.8,2.0]
["bitfinex","ETHUSD",1725907769144,7.41,2342.6,2341.9,0.0853798]
["bitfinex","ETHUSD",1725907769413,7.41,2342.9,2342.1,2.0]
["bitfinex","ETHUSD",1725907769564,7.41,2342.9,2342.2,0.08536964]
["bitfinex","ETHUSD",1725907771260,7.41,2342.9,2342.4,2.0]
["bitfinex","ETHUSD",1725907771464,2.4465,2343.0,2342.5,0.08536271]
["bitfinex","ETHUSD",1725907771761,2.4465,2343.0,2342.5,3.52516898]
["bitfinex","ETHUSD",1725907772930,0.08238047,2342.9,2342.5,3.0]
["bitfinex","ETHUSD",1725907773142,0.08238047,2342.9,2342.2,3.08537447]
["bitfinex","ETHUSD",1725907773648,0.08238047,2342.9,2342.3,0.08537438]
["bitfinex","ETHUSD",1725907775172,2.4465,2343.0,2342.3,0.08537438]
["bitfinex","ETHUSD",1725907775671,2.4465,2343.0,2342.3,0.88046383]
["bitfinex","ETHUSD",1725907775873,2.4465,2343.0,2342.4,0.38804638]
["bitfinex","ETHUSD",1725907776076,2.4465,2343.0,2342.5,0.08536646]
["bitfinex","ETHUSD",1725907776434,2.47918047,2343.2,2342.5,2.39806646]
["bitfinex","ETHUSD",1725907776642,2.47918047,2343.2,2342.5,5.39806646]
["bitfinex","ETHUSD",1725907776854,2.47918047,2343.2,2342.5,3.08536646]
["bitfinex","ETHUSD",1725907777050,3.46809852,2343.2,2342.5,0.08536646]
["bitfinex","ETHUSD",1725907777370,2.47918047,2343.2,2342.5,0.08536646]
["bitfinex","ETHUSD",1725907779962,2.3968,2343.2,2342.5,0.08536646]
["bitfinex","ETHUSD",1725907780136,7.41,2343.3,2342.5,0.08536646]
["bitfinex","ETHUSD",1725907780137,7.41,2343.3,2342.7,2.0]
["bitfinex","ETHUSD",1725907780337,7.41,2343.6,2342.9,2.3321]
["bitfinex","ETHUSD",1725907780548,0.08238047,2343.7,2343.0,0.08534683]
["bitfinex","ETHUSD",1725907780756,0.08238047,2343.7,2343.0,0.62709151]
["bitfinex","ETHUSD",1725907780974,0.08238047,2343.7,2343.0,3.62709151]
["bitfinex","ETHUSD",1725907787388,0.08238047,2343.7,2343.1,2.4585]
["bitfinex","ETHUSD",1725907787573,0.08238047,2343.7,2343.1,5.4585]
["bitfinex","ETHUSD",1725907788086,0.08238047,2343.8,2343.2,0.08534686]
["bitfinex","ETHUSD",1725907788299,0.08238047,2343.8,2343.2,3.89390601]
["bitfinex","ETHUSD",1725907789594,0.08238047,2343.8,2343.2,3.08534686]
["bitfinex","ETHUSD",1725907791903,2.371,2344.0,2343.2,3.08534686]
["bitfinex","ETHUSD",1725907791904,0.08238047,2343.9,2343.2,3.08534686]
["bitfinex","ETHUSD",1725907793597,0.08238047,2343.9,2343.2,3.0]
["bitfinex","ETHUSD",1725907793809,2.4686,2343.8,2343.0,2.0]
["bitfinex","ETHUSD",1725907793960,0.33747852,2343.7,2342.8,2.3739]
["bitfinex","ETHUSD",1725907794296,2.4686,2343.6,2342.6,2.3739]
["bitfinex","ETHUSD",1725907794506,0.08238047,2343.5,2342.7,0.08536194]
["bitfinex","ETHUSD",1725907794799,0.36298832,2343.5,2342.7,0.08536194]
["bitfinex","ETHUSD",1725907797259,0.08238047,2343.5,2342.7,0.08536194]
["bitfinex","ETHUSD",1725907798297,0.08238047,2343.5,2342.6,2.45926178]
["bitfinex","ETHUSD",1725907798502,2.3491,2343.4,2342.6,0.08536397]
["bitfinex","ETHUSD",1725907798663,0.08238047,2343.3,2342.6,0.08536397]
["bitfinex","ETHUSD",1725907798863,0.32552852,2343.3,2342.6,0.08536397]
["bitfinex","ETHUSD",1725907799063,0.08238047,2343.2,2342.6,0.08536397]
["bitfinex","ETHUSD",1725907800179,0.08238047,2343.2,2342.1,2.8967414]
["bitfinex","ETHUSD",1725907800180,2.3963,2343.1,2342.1,2.8967414]
["bitfinex","ETHUSD",1725907800384,2.3963,2343.1,2342.2,0.08537557]
["bitfinex","ETHUSD",1725907800385,0.08238047,2343.0,2342.2,0.08537557]
["bitfinex","ETHUSD",1725907801163,0.08238047,2343.0,2342.1,2.4951]
["bitfinex","ETHUSD",1725907801369,2.3963,2342.9,2342.1,2.4951]
["bitfinex","ETHUSD",1725907801563,0.08238047,2342.8,2342.2,0.08537782]
["bitfinex","ETHUSD",1725907802874,0.08238047,2342.8,2342.2,3.08537782]
["bitfinex","ETHUSD",1725907809525,7.41,2343.2,2342.4,2.0]
["bitfinex","ETHUSD",1725907809680,7.41,2343.2,2343.1,2.0]
["bitfinex","ETHUSD",1725907809889,2.2953,2343.8,2343.1,2.0]
["bitfinex","ETHUSD",1725907809890,9.7053,2343.8,2343.1,2.08534522]
["bitfinex","ETHUSD",1725907810188,2.2953,2344.0,2343.1,5.08534522]
["bitfinex","ETHUSD",1725907810377,0.08238047,2343.9,2343.2,0.74867452]
["bitfinex","ETHUSD",1725907810579,0.08238047,2343.9,2343.2,3.83401146]
["bitfinex","ETHUSD",1725907810787,2.3452,2343.8,2343.2,0.83401146]
["bitfinex","ETHUSD",1725907810981,0.08238047,2343.7,2343.2,0.83401146]
["bitfinex","ETHUSD",1725907815028,0.08238047,2344.0,2343.3,0.08534312]
["bitfinex","ETHUSD",1725907815340,9.692,2344.1,2343.4,2.3474]
["bitfinex","ETHUSD",1725907815542,9.692,2344.1,2343.5,0.08532963]
["bitfinex","ETHUSD",1725907816447,7.41,2344.1,2343.5,0.08532963]
["bitfinex","ETHUSD",1725907818762,0.08238047,2344.3,2343.5,0.08532963]
["bitfinex","ETHUSD",1725907820178,0.08238047,2344.3,2343.6,2.4327]
["bitfinex","ETHUSD",1725907820353,0.08238047,2344.3,2343.7,0.33712565]
["bitfinex","ETHUSD",1725907820527,0.08238047,2344.3,2343.7,0.33712593]
["bitfinex","ETHUSD",1725907820727,0.08238047,2344.3,2343.7,3.33712593]
["bitfinex","ETHUSD",1725907821153,0.08238047,2344.3,2343.8,0.08532356]
["bitfinex","ETHUSD",1725907821456,0.08238047,2344.3,2343.7,3.33712591]
["bitfinex","ETHUSD",1725907821664,0.08238047,2344.3,2343.8,0.57698259]
["bitfinex","ETHUSD",1725907823132,2.355,2344.2,2343.3,3.06740176]
["bitfinex","ETHUSD",1725907823348,0.08238047,2344.1,2343.3,3.06740176]
["bitfinex","ETHUSD",1725907823520,0.08238047,2344.1,2343.4,0.08533414]
["bitfinex","ETHUSD",1725907823723,7.41,2344.4,2343.8,2.484]
["bitfinex","ETHUSD",1725907823960,7.41,2344.4,2343.9,0.53371812]
["bitfinex","ETHUSD",1725907824168,0.08238047,2344.3,2343.7,2.0]
["bitfinex","ETHUSD",1725907824322,0.08238047,2344.3,2343.6,2.484]
["bitfinex","ETHUSD",1725907824323,2.43738047,2344.3,2343.6,2.484]
["bitfinex","ETHUSD",1725907824528,0.08238047,2344.2,2343.2,4.3154]
["bitfinex","ETHUSD",1725907824760,0.08238047,2344.2,2343.3,0.0853334]
["bitfinex","ETHUSD",1725907826447,0.08238047,2344.2,2343.3,3.0853334]
["bitfinex","ETHUSD",1725907826648,0.08238047,2344.2,2343.4,0.78285334]
["bitfinex","ETHUSD",1725907827087,0.08238047,2344.2,2343.5,0.08533165]
["bitfinex","ETHUSD",1725907832031,2.3616179,2344.1,2343.0,0.08533163]
["bitfinex","ETHUSD",1725907832297,0.08238047,2344.0,2343.1,2.0]
["bitfinex","ETHUSD",1725907832451,0.08238047,2344.0,2343.2,0.08533711]
["bitfinex","ETHUSD",1725907832786,0.08616091,2343.9,2343.2,0.59387082]
["bitfinex","ETHUSD",1725907832989,0.08616091,2343.9,2343.3,0.08533711]
["bitfinex","ETHUSD",1725907833360,0.08616091,2343.9,2343.3,2.36773711]
["bitfinex","ETHUSD",1725907833552,0.08616091,2343.9,2343.3,5.36773711]
["bitfinex","ETHUSD",1725907833756,2.35868047,2344.1,2343.3,5.36773711]
["bitfinex","ETHUSD",1725907833956,2.35868047,2344.1,2343.4,0.58762708]
["bitfinex","ETHUSD",1725907834185,0.08625454,2344.0,2343.5,0.08533122]
["bitfinex","ETHUSD",1725907834359,2.35868047,2344.1,2343.5,0.08533122]
["bitfinex","ETHUSD",1725907834559,2.35868047,2344.1,2343.2,0.50853371]
["bitfinex","ETHUSD",1725907834887,7.41,2344.4,2343.1,0.08534871]
["bitfinex","ETHUSD",1725907834888,2.3269,2343.9,2343.1,0.08534871]
["bitfinex","ETHUSD",1725907835052,0.08238047,2343.8,2343.1,0.08534871]
["bitfinex","ETHUSD",1725907835247,0.16834476,2343.8,2343.1,0.08534871]
["bitfinex","ETHUSD",1725907839975,0.16834476,2343.8,2343.1,3.08534871]
["bitfinex","ETHUSD",1725907840370,0.16834476,2343.8,2343.1,3.51314871]
["bitfinex","ETHUSD",1725907840568,0.16834476,2343.8,2343.2,0.57955487]
["bitfinex","ETHUSD",1725907840846,0.16834476,2343.8,2343.3,0.08534028]
["bitfinex","ETHUSD",1725907853934,2.4282,2343.7,2343.3,0.08534028]
["bitfinex","ETHUSD",1725907854291,0.08167572,2343.6,2343.3,0.08534028]
["bitfinex","ETHUSD",1725907854490,2.4282,2343.7,2343.3,0.08534028]
["bitfinex","ETHUSD",1725907854806,2.4282,2343.5,2342.5,0.8967414]
["bitfinex","ETHUSD",1725907855006,3.20562032,2343.6,2342.6,1.08140097]
["bitfinex","ETHUSD",1725907855007,2.4282,2343.3,2342.6,1.08140097]
["bitfinex","ETHUSD",1725907855331,2.4282,2343.1,2342.7,0.0853729]
["bitfinex","ETHUSD",1725907855692,0.08096353,2343.0,2342.6,0.08536231]
["bitfinex","ETHUSD",1725907855934,0.08238047,2343.0,2342.5,0.98210664]
["bitfinex","ETHUSD",1725907856241,0.08238047,2343.0,2342.6,2.9352741]
["bitfinex","ETHUSD",1725907856442,0.08238047,2343.0,2342.6,0.23246597]
["bitfinex","ETHUSD",1725907857012,2.4282,2342.9,2342.5,1.62107165]
["bitfinex","ETHUSD",1725907857222,2.4282,2342.9,2342.1,0.8967414]
["bitfinex","ETHUSD",1725907857223,0.16272025,2342.8,2342.1,0.8967414]
["bitfinex","ETHUSD",1725907857537,0.08033978,2342.8,2342.2,5.62284348]
["bitfinex","ETHUSD",1725907857735,0.08033978,2342.8,2342.3,3.59036099]
["bitfinex","ETHUSD",1725907857899,2.4368,2343.2,2342.4,1.03293555]
["bitfinex","ETHUSD",1725907857900,0.08238047,2343.1,2342.4,1.03293555]
["bitfinex","ETHUSD",1725907858100,0.08238047,2343.1,2342.4,2.64643172]
["bitfinex","ETHUSD",1725907858343,0.08054141,2343.0,2342.4,1.03293555]
["bitfinex","ETHUSD",1725907858700,0.08054141,2343.0,2342.4,4.03293555]
["bitfinex","ETHUSD",1725907859052,0.08238047,2343.1,2342.4,4.03293555]
["bitfinex","ETHUSD",1725907859214,0.08238047,2343.1,2342.5,0.56464317]
["bitfinex","ETHUSD",1725907859607,0.08238047,2343.1,2342.5,3.56464317]
["bitfinex","ETHUSD",1725907859810,0.08238047,2343.1,2342.5,0.56464317]
["bitfinex","ETHUSD",1725907860218,2.4368,2343.2,2342.6,0.08536742]
["bitfinex","ETHUSD",1725907860511,0.08079991,2343.1,2342.6,3.08536742]
["bitfinex","ETHUSD",1725907860735,0.08079991,2343.1,2342.7,0.56500106]
["bitfinex","ETHUSD",1725907861004,0.16318038,2343.1,2342.6,3.08536742]
["bitfinex","ETHUSD",1725907861237,2.3795,2343.0,2342.3,3.08536706]
["bitfinex","ETHUSD",1725907861420,0.16300266,2342.9,2342.3,0.08536706]
["bitfinex","ETHUSD",1725907861627,2.3795,2342.8,2341.9,2.0]
["bitfinex","ETHUSD",1725907861950,0.16254367,2342.7,2341.9,2.0]
["bitfinex","ETHUSD",1725907862105,2.2951,2342.6,2342.0,0.45102376]
["bitfinex","ETHUSD",1725907862301,0.08238047,2342.5,2342.0,0.45102376]
["bitfinex","ETHUSD",1725907862502,0.16217668,2342.5,2341.9,2.0]
["bitfinex","ETHUSD",1725907862707,0.16217668,2342.5,2342.0,0.08538718]
["bitfinex","ETHUSD",1725907863008,0.16217668,2342.5,2341.9,2.0]
["bitfinex","ETHUSD",1725907863233,0.16217668,2342.5,2342.0,0.0853872]
["bitfinex","ETHUSD",1725907863830,0.16217668,2342.5,2341.9,2.0]
["bitfinex","ETHUSD",1725907864033,0.16217668,2342.5,2342.0,0.08538719]
["bitfinex","ETHUSD",1725907864580,0.16217668,2342.5,2342.0,3.08538719]
["bitfinex","ETHUSD",1725907865136,0.16217668,2342.5,2342.2,2.4278]
["bitfinex","ETHUSD",1725907865137,0.07979621,2342.5,2342.2,2.4278]
["bitfinex","ETHUSD",1725907865452,2.2734,2342.9,2342.3,0.08536889]
["bitfinex","ETHUSD",1725907865649,0.07425419,2342.8,2342.3,1.30323578]
["bitfinex","ETHUSD",1725907865845,0.07425419,2342.8,2342.3,4.30323578]
["bitfinex","ETHUSD",1725907866750,2.2734,2343.1,2342.3,4.30323578]
["bitfinex","ETHUSD",1725907866937,0.07433539,2342.7,2342.3,4.30323578]
["bitfinex","ETHUSD",1725907867190,2.2734,2343.1,2342.3,4.30323578]
["bitfinex","ETHUSD",1725907867387,0.07498592,2343.0,2342.5,2.3875]
["bitfinex","ETHUSD",1725907867589,0.07498592,2343.0,2342.6,0.08536528]
["bitfinex","ETHUSD",1725907867988,2.2734,2343.1,2342.6,0.08536528]
["bitfinex","ETHUSD",1725907868429,2.2734,2343.4,2342.6,0.08536528]
["bitfinex","ETHUSD",1725907868581,0.1576718,2343.3,2342.6,0.08536528]
["bitfinex","ETHUSD",1725907868786,0.1576718,2343.3,2342.6,0.69568417]
["bitfinex","ETHUSD",1725907869007,0.1576718,2343.3,2342.6,3.69568417]
["bitfinex","ETHUSD",1725907869498,0.1576718,2343.3,2342.6,5.69568417]
["bitfinex","ETHUSD",1725907869499,0.07529133,2343.3,2342.6,5.69568417]
["bitfinex","ETHUSD",1725907869692,0.1576718,2343.3,2342.6,5.61031889]
["bitfinex","ETHUSD",1725907869902,2.2543,2343.2,2342.6,5.69568078]
["bitfinex","ETHUSD",1725907870102,0.08238047,2343.1,2342.6,3.61031889]
["bitfinex","ETHUSD",1725907870281,0.15509227,2343.1,2342.6,0.61031889]
["bitfinex","ETHUSD",1725907870482,0.08238047,2343.1,2342.6,0.61031889]
["bitfinex","ETHUSD",1725907871577,2.2643,2343.0,2342.0,4.3868]
["bitfinex","ETHUSD",1725907871782,2.2643,2343.0,2342.0,4.88373776]
["bitfinex","ETHUSD",1725907871783,0.08238047,2342.9,2342.0,4.88373776]
["bitfinex","ETHUSD",1725907871985,0.15491964,2342.9,2342.0,4.88373776]
["bitfinex","ETHUSD",1725907872192,0.15491964,2342.9,2342.1,0.48837378]
["bitfinex","ETHUSD",1725907872819,0.15491964,2342.9,2342.2,0.08537595]
["bitfinex","ETHUSD",1725907873221,0.15491964,2342.9,2342.1,0.98531154]
["bitfinex","ETHUSD",1725907873428,0.15491964,2342.9,2342.1,0.48837378]
["bitfinex","ETHUSD",1725907873630,0.15491964,2342.9,2342.1,3.48837378]
["bitfinex","ETHUSD",1725907873833,0.15491964,2342.9,2342.2,0.78751738]
["bitfinex","ETHUSD",1725907874898,2.2891,2342.8,2342.0,0.49693776]
["bitfinex","ETHUSD",1725907875104,0.15491964,2342.9,2341.7,7.43551564]
["bitfinex","ETHUSD",1725907875105,2.2891,2342.6,2341.8,0.49693776]
["bitfinex","ETHUSD",1725907875422,0.08238047,2342.5,2341.8,0.49693776]
["bitfinex","ETHUSD",1725907875628,0.06971517,2342.4,2341.8,1.8977181]
["bitfinex","ETHUSD",1725907876123,0.06971517,2342.4,2341.9,0.08538732]
["bitfinex","ETHUSD",1725907876715,0.06971517,2342.4,2341.8,4.40078034]
["bitfinex","ETHUSD",1725907877901,2.4711,2342.3,2341.8,4.40078034]
["bitfinex","ETHUSD",1725907878211,2.4711,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1725907878417,2.4711,2342.3,2341.7,0.49693776]
["bitfinex","ETHUSD",1725907878418,0.15184261,2342.2,2341.7,0.49693776]
["bitfinex","ETHUSD",1725907878636,0.15184261,2342.2,2341.2,5.2056414]
["bitfinex","ETHUSD",1725907878958,0.08238047,2342.2,2341.3,1.56663534]
["bitfinex","ETHUSD",1725907879246,2.54001672,2342.1,2341.4,1.08460875]
["bitfinex","ETHUSD",1725907879454,2.54001672,2342.1,2341.2,4.3089]
["bitfinex","ETHUSD",1725907879455,0.08238047,2342.0,2341.3,0.49705522]
["bitfinex","ETHUSD",1725907879661,0.06870196,2341.9,2341.3,0.49705522]
["bitfinex","ETHUSD",1725907879816,0.06870196,2341.9,2341.4,0.08540559]
["bitfinex","ETHUSD",1725907880461,2.4711,2341.8,2341.1,0.49705522]
["bitfinex","ETHUSD",1725907880608,2.4711,2341.8,2341.0,0.4278]
["bitfinex","ETHUSD",1725907880609,0.08238047,2341.7,2341.0,0.92485522]
["bitfinex","ETHUSD",1725907880951,0.15074181,2341.7,2340.9,2.0]
["bitfinex","ETHUSD",1725907881154,0.15074181,2341.7,2341.0,0.49705522]
["bitfinex","ETHUSD",1725907881357,0.15074181,2341.7,2340.9,2.0]
["bitfinex","ETHUSD",1725907881510,0.15074181,2341.7,2340.9,2.49705522]
["bitfinex","ETHUSD",1725907881867,0.15074181,2341.7,2341.0,0.29248552]
["bitfinex","ETHUSD",1725907882063,0.15074181,2341.7,2340.8,0.49717191]
["bitfinex","ETHUSD",1725907882064,2.4271,2341.6,2340.8,0.49717191]
["bitfinex","ETHUSD",1725907882218,0.1501797,2341.5,2340.7,0.49717191]
["bitfinex","ETHUSD",1725907882724,0.1501797,2341.5,2340.7,2.0]
["bitfinex","ETHUSD",1725907882918,0.1501797,2341.5,2340.7,2.49717191]
["bitfinex","ETHUSD",1725907883118,0.1501797,2341.5,2340.8,0.24971719]
["bitfinex","ETHUSD",1725907883851,0.1501797,2341.5,2340.7,5.4971865]
["bitfinex","ETHUSD",1725907884011,2.3102,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1725907884214,2.39258047,2341.3,2340.4,2.4971865]
["bitfinex","ETHUSD",1725907884474,2.39258047,2341.3,2340.2,2.2634]
["bitfinex","ETHUSD",1725907884475,2.3102,2341.1,2340.3,0.4971865]
["bitfinex","ETHUSD",1725907884620,2.3102,2340.9,2340.3,0.4971865]
["bitfinex","ETHUSD",1725907884953,0.06672745,2340.8,2340.4,0.08545425]
["bitfinex","ETHUSD",1725907887323,2.39258047,2341.2,2340.4,0.08545425]
["bitfinex","ETHUSD",1725907887641,0.06624344,2340.7,2340.4,0.08545425]
["bitfinex","ETHUSD",1725907887824,2.39258047,2341.2,2340.4,0.08545425]
["bitfinex","ETHUSD",1725907888323,0.06608589,2341.1,2340.4,0.08545425]
["bitfinex","ETHUSD",1725907890085,0.06608589,2341.1,2340.4,0.33677968]
["bitfinex","ETHUSD",1725907890642,0.06608589,2341.1,2340.6,2.0]
["bitfinex","ETHUSD",1725907890839,0.06608589,2341.1,2340.7,0.08542888]
["bitfinex","ETHUSD",1725907891061,2.3102,2341.2,2340.7,0.08542888]
["bitfinex","ETHUSD",1725907891260,0.06678912,2341.1,2340.7,0.08542888]
["bitfinex","ETHUSD",1725907891576,2.3102,2341.2,2340.7,0.08542888]
["bitfinex","ETHUSD",1725907892079,0.06649858,2341.1,2340.7,0.08542888]
["bitfinex","ETHUSD",1725907892233,2.39258047,2341.2,2340.6,0.08542989]
["bitfinex","ETHUSD",1725907892572,0.06645989,2341.1,2340.6,0.08542989]
["bitfinex","ETHUSD",1725907892765,0.06645989,2341.1,2340.6,0.41910542]
["bitfinex","ETHUSD",1725907893077,2.39258047,2341.2,2340.6,0.08542989]
["bitfinex","ETHUSD",1725907893436,0.06653739,2341.1,2340.5,0.08543578]
["bitfinex","ETHUSD",1725907893639,2.39258047,2341.2,2340.5,0.08543578]
["bitfinex","ETHUSD",1725907893840,0.06653739,2341.1,2340.5,0.08543578]
["bitfinex","ETHUSD",1725907894040,2.39258047,2341.2,2340.5,0.08543578]
["bitfinex","ETHUSD",1725907894264,0.06653739,2341.1,2340.5,0.6618919]
["bitfinex","ETHUSD",1725907894792,2.39258047,2341.2,2340.5,0.6618919]
["bitfinex","ETHUSD",1725907895289,0.06653739,2341.1,2340.5,0.6618919]
["bitfinex","ETHUSD",1725907895435,0.06653739,2341.1,2340.4,3.33676686]
["bitfinex","ETHUSD",1725907895436,2.2589,2341.0,2340.4,3.33676686]
["bitfinex","ETHUSD",1725907895642,2.34128047,2340.9,2340.4,0.08544143]
["bitfinex","ETHUSD",1725907895841,2.34128047,2340.9,2340.0,2.0]
["bitfinex","ETHUSD",1725907895842,2.32521559,2340.9,2340.3,0.08544322]
["bitfinex","ETHUSD",1725907896351,2.32521559,2340.9,2340.1,3.4278]
["bitfinex","ETHUSD",1725907896352,0.08238047,2340.8,2340.2,0.08544328]
["bitfinex","ETHUSD",1725907896557,2.32521559,2340.9,2340.2,0.08544328]
["bitfinex","ETHUSD",1725907896747,0.06613253,2340.7,2340.2,0.33676761]
["bitfinex","ETHUSD",1725907897083,2.2589,2340.9,2340.2,0.33676761]
["bitfinex","ETHUSD",1725907897476,0.0662455,2340.8,2340.2,0.33676761]
["bitfinex","ETHUSD",1725907897659,2.2589,2340.9,2340.2,3.33676761]
["bitfinex","ETHUSD",1725907897861,0.06614834,2340.8,2340.2,3.33676761]
["bitfinex","ETHUSD",1725907898071,2.2589,2340.9,2340.3,3.37645676]
["bitfinex","ETHUSD",1725907898242,2.2589,2340.9,2340.4,0.08544325]
["bitfinex","ETHUSD",1725907898440,0.06607083,2340.8,2340.4,0.08544325]
["bitfinex","ETHUSD",1725907903689,0.06355186,2340.7,2340.4,0.08544325]
["bitfinex","ETHUSD",1725907903887,2.3336,2341.1,2340.4,0.08544325]
["bitfinex","ETHUSD",1725907904097,9.7334,2341.3,2340.6,2.0]
["bitfinex","ETHUSD",1725907904395,9.7334,2341.3,2340.7,2.48732478]
["bitfinex","ETHUSD",1725907904396,2.3234,2341.3,2340.7,2.48732478]
["bitfinex","ETHUSD",1725907904705,0.06191628,2341.2,2340.9,2.0]
["bitfinex","ETHUSD",1725907904883,2.3234,2341.3,2341.0,0.08541959]
["bitfinex","ETHUSD",1725907905264,0.0619893,2341.2,2341.0,0.63674155]
["bitfinex","ETHUSD",1725907905467,2.3234,2341.3,2341.0,3.63674155]
["bitfinex","ETHUSD",1725907905682,0.0619893,2341.2,2341.0,3.63674155]
["bitfinex","ETHUSD",1725907906057,0.0615854,2341.1,2341.0,3.63674155]
["bitfinex","ETHUSD",1725907906470,2.3234,2341.3,2341.0,3.63674155]
["bitfinex","ETHUSD",1725907906727,2.3234,2341.3,2341.0,3.08541959]
["bitfinex","ETHUSD",1725907906990,0.0619893,2341.2,2341.0,0.08541959]
["bitfinex","ETHUSD",1725907907365,9.6604,2341.6,2340.9,4.3861]
["bitfinex","ETHUSD",1725907907574,0.0621434,2341.1,2341.0,3.08541506]
["bitfinex","ETHUSD",1725907907778,9.6604,2341.6,2341.0,3.08541506]
["bitfinex","ETHUSD",1725907908085,0.06292683,2341.5,2341.0,3.51321506]
["bitfinex","ETHUSD",1725907913427,0.06292683,2341.5,2341.0,3.08541506]
["bitfinex","ETHUSD",1725907915402,0.1453073,2341.5,2341.0,3.08541506]
["bitfinex","ETHUSD",1725907915606,0.1453073,2341.5,2341.1,3.0]
["bitfinex","ETHUSD",1725907915807,0.1453073,2341.5,2341.0,0.08541506]
["bitfinex","ETHUSD",1725907916011,0.1453073,2341.5,2341.0,3.08541506]
["bitfinex","ETHUSD",1725907916217,2.3104,2341.4,2340.9,0.08542103]
["bitfinex","ETHUSD",1725907916416,2.37372339,2341.4,2340.7,0.08542621]
["bitfinex","ETHUSD",1725907917804,2.37372339,2341.4,2340.7,3.08542621]
["bitfinex","ETHUSD",1725907918145,2.37372339,2341.4,2340.8,0.0854289]
["bitfinex","ETHUSD",1725907918502,0.06332339,2341.4,2340.9,4.4015]
["bitfinex","ETHUSD",1725907918703,2.2953,2341.6,2341.0,3.53411156]
["bitfinex","ETHUSD",1725907918927,0.06331016,2341.5,2341.0,3.53411156]
["bitfinex","ETHUSD",1725907922969,2.38998047,2341.8,2341.0,3.53411156]
["bitfinex","ETHUSD",1725907923301,0.06141819,2341.4,2341.0,3.53411156]
["bitfinex","ETHUSD",1725907923598,2.3076,2341.8,2341.0,3.53411156]
["bitfinex","ETHUSD",1725907923893,2.38998047,2341.8,2341.1,0.82952248]
["bitfinex","ETHUSD",1725907924079,0.06173365,2341.7,2341.2,0.08541148]
["bitfinex","ETHUSD",1725907924282,0.14411412,2341.7,2341.2,0.08541148]
["bitfinex","ETHUSD",1725907925295,2.345,2341.6,2341.2,0.08541148]
["bitfinex","ETHUSD",1725907925685,0.06154605,2341.5,2341.2,0.08541148]
["bitfinex","ETHUSD",1725907925887,0.06154605,2341.5,2341.2,3.93192925]
["bitfinex","ETHUSD",1725907926181,0.08238047,2341.8,2341.2,3.93192925]
["bitfinex","ETHUSD",1725907926182,0.06152521,2341.4,2341.3,2.08541151]
["bitfinex","ETHUSD",1725907926551,9.755,2341.9,2341.3,2.08541151]
["bitfinex","ETHUSD",1725907926793,0.06174691,2341.4,2341.3,2.08541151]
["bitfinex","ETHUSD",1725907927091,9.755,2341.9,2341.4,0.4278]
["bitfinex","ETHUSD",1725907927398,9.755,2341.9,2341.5,0.08540038]
["bitfinex","ETHUSD",1725907928788,7.41,2341.9,2341.5,0.08540038]
["bitfinex","ETHUSD",1725907929137,2.88041985,2341.8,2340.7,2.21624233]
["bitfinex","ETHUSD",1725907929432,2.3539,2341.5,2340.7,1.78844233]
["bitfinex","ETHUSD",1725907929596,2.3539,2341.3,2340.7,1.78844233]
["bitfinex","ETHUSD",1725907929796,2.3539,2341.1,2340.3,2.0]
["bitfinex","ETHUSD",1725907929995,0.08238047,2341.0,2340.3,2.0]
["bitfinex","ETHUSD",1725907930299,0.08238047,2341.0,2340.4,0.51324229]
["bitfinex","ETHUSD",1725907930825,0.08238047,2341.0,2340.4,0.08544229]
["bitfinex","ETHUSD",1725907931014,0.08238047,2341.0,2340.4,0.54512372]
["bitfinex","ETHUSD",1725907931538,2.3539,2341.1,2340.4,0.54512372]
["bitfinex","ETHUSD",1725907931831,2.3539,2341.1,2340.5,1.07696119]
["bitfinex","ETHUSD",1725907932025,2.3539,2341.1,2340.6,0.08543361]
["bitfinex","ETHUSD",1725907932383,0.08238047,2341.0,2340.5,0.08543599]
["bitfinex","ETHUSD",1725907932607,0.08238047,2341.0,2340.5,0.42936985]
["bitfinex","ETHUSD",1725907933518,2.3539,2341.1,2340.5,0.42936985]
["bitfinex","ETHUSD",1725907935710,0.05630372,2341.0,2340.5,0.42936985]
["bitfinex","ETHUSD",1725907937514,0.13868419,2341.0,2340.5,0.42936985]
["bitfinex","ETHUSD",1725907938155,0.05630372,2341.0,2340.6,2.0]
["bitfinex","ETHUSD",1725907938355,0.05630372,2341.0,2340.7,0.32836768]
["bitfinex","ETHUSD",1725907938523,0.05630372,2341.0,2340.8,0.08543032]
["bitfinex","ETHUSD",1725907940462,9.7509,2341.4,2340.9,2.0]
["bitfinex","ETHUSD",1725907940753,7.41,2341.4,2341.0,1.15722764]
["bitfinex","ETHUSD",1725907940955,7.41,2341.4,2341.1,0.93199488]
["bitfinex","ETHUSD",1725907941144,7.41,2341.4,2341.2,0.08541654]
["bitfinex","ETHUSD",1725907941914,2.3409,2341.7,2341.2,2.08541654]
["bitfinex","ETHUSD",1725907942115,2.3409,2341.7,2341.3,0.08540672]
["bitfinex","ETHUSD",1725907942943,0.08238047,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1725907943261,2.3409,2341.7,2341.0,3.08540897]
["bitfinex","ETHUSD",1725907943262,2.42328047,2341.7,2341.0,3.08540897]
["bitfinex","ETHUSD",1725907943577,2.42328047,2341.7,2341.1,0.5513209]
["bitfinex","ETHUSD",1725907945342,2.3409,2341.7,2341.2,0.08542012]
["bitfinex","ETHUSD",1725907945993,2.40538047,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1725907946127,2.40538047,2341.6,2341.0,0.08542166]
["bitfinex","ETHUSD",1725907946331,2.323,2341.6,2341.0,0.59396383]
["bitfinex","ETHUSD",1725907948933,2.323,2341.6,2341.0,3.59396383]
["bitfinex","ETHUSD",1725907949747,0.08238047,2341.5,2341.1,1.06878997]
["bitfinex","ETHUSD",1725907949952,2.434,2341.7,2341.0,0.50854217]
["bitfinex","ETHUSD",1725907950282,2.56202251,2341.6,2340.9,0.0854114]
["bitfinex","ETHUSD",1725907950444,2.56202251,2341.6,2340.8,3.0]
["bitfinex","ETHUSD",1725907950445,2.56202251,2341.6,2340.8,3.08542679]
["bitfinex","ETHUSD",1725907950786,2.56202251,2341.6,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907953577,2.56202251,2341.6,2340.8,3.08542679]
["bitfinex","ETHUSD",1725907953878,2.56202251,2341.6,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907954062,2.3137,2341.4,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907954272,0.08238047,2341.3,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907954459,0.1274881,2341.3,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907959042,2.2529,2341.2,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907959657,0.0432962,2341.1,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907964671,0.0432962,2341.1,2340.8,0.63674947]
["bitfinex","ETHUSD",1725907971608,0.08238047,2341.5,2340.8,3.04944947]
["bitfinex","ETHUSD",1725907971609,2.42408047,2341.5,2340.8,3.04944947]
["bitfinex","ETHUSD",1725907971775,0.04020091,2341.0,2340.8,0.63674947]
["bitfinex","ETHUSD",1725907971976,2.3417,2341.1,2340.8,0.63674947]
["bitfinex","ETHUSD",1725907972304,0.04022531,2341.0,2340.8,0.63674947]
["bitfinex","ETHUSD",1725907972502,0.04022531,2341.0,2340.9,0.26367495]
["bitfinex","ETHUSD",1725907974078,2.3417,2341.1,2340.9,0.26367495]
["bitfinex","ETHUSD",1725907974595,2.3417,2341.1,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907975266,2.34169986,2341.1,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907978193,2.3986,2341.4,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907978399,2.3986,2341.4,2340.8,5.33285358]
["bitfinex","ETHUSD",1725907978565,0.04065713,2341.3,2340.9,0.95823497]
["bitfinex","ETHUSD",1725907978770,2.3986,2341.4,2340.9,0.95823497]
["bitfinex","ETHUSD",1725907978965,0.04065713,2341.3,2340.9,0.95823497]
["bitfinex","ETHUSD",1725907979203,2.3986,2341.4,2340.9,0.95823497]
["bitfinex","ETHUSD",1725907979668,0.04065713,2341.3,2340.9,0.95823497]
["bitfinex","ETHUSD",1725907979867,0.04065713,2341.3,2341.0,0.46939937]
["bitfinex","ETHUSD",1725907980068,2.3986,2341.4,2341.0,0.46939937]
["bitfinex","ETHUSD",1725907980497,2.3005,2341.2,2340.8,3.08542679]
["bitfinex","ETHUSD",1725907981013,2.3005,2341.2,2340.9,3.0]
["bitfinex","ETHUSD",1725907981174,2.3005,2341.2,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907981866,2.3005,2341.2,2340.8,3.08542679]
["bitfinex","ETHUSD",1725907983316,2.3005,2341.2,2340.8,0.08542679]
["bitfinex","ETHUSD",1725907983616,2.3005,2341.2,2340.8,0.75428055]
["bitfinex","ETHUSD",1725907983824,2.3005,2341.2,2340.8,3.75428055]
["bitfinex","ETHUSD",1725907989436,7.41,2341.8,2341.1,2.0]
["bitfinex","ETHUSD",1725907989605,2.3684,2342.2,2341.6,2.0]
["bitfinex","ETHUSD",1725907989809,2.3684,2342.6,2341.9,2.0]
["bitfinex","ETHUSD",1725907990006,2.3684,2342.6,2342.0,1.68811375]
["bitfinex","ETHUSD",1725907990206,2.3684,2342.6,2342.1,0.45786192]
["bitfinex","ETHUSD",1725907990426,2.3684,2342.6,2342.2,0.0853831]
["bitfinex","ETHUSD",1725907991233,2.3684,2342.6,2342.1,0.54323919]
["bitfinex","ETHUSD",1725907991234,0.08238047,2342.5,2342.1,0.54323919]
["bitfinex","ETHUSD",1725907992019,0.08238047,2342.5,2342.1,0.45786192]
["bitfinex","ETHUSD",1725907993208,0.08238047,2342.5,2341.7,3.08539006]
["bitfinex","ETHUSD",1725907993411,0.08238047,2342.5,2341.7,0.08539006]
["bitfinex","ETHUSD",1725907995203,2.4147,2343.0,2342.0,2.0]
["bitfinex","ETHUSD",1725907995339,2.4147,2343.0,2342.1,0.08537733]
["bitfinex","ETHUSD",1725907995521,0.08238047,2342.9,2342.1,0.08537733]
["bitfinex","ETHUSD",1725907995712,0.08238047,2342.9,2342.1,0.59391506]
["bitfinex","ETHUSD",1725907995914,0.08238047,2342.9,2342.1,3.59391506]
["bitfinex","ETHUSD",1725907998267,0.08238047,2342.9,2341.8,2.284]
["bitfinex","ETHUSD",1725907998268,2.4147,2342.8,2341.8,2.284]
["bitfinex","ETHUSD",1725907998429,7.41,2343.1,2341.6,2.0]
["bitfinex","ETHUSD",1725907998430,2.4147,2342.6,2341.9,0.08538135]
["bitfinex","ETHUSD",1725907998614,0.08238047,2342.5,2341.9,0.08538135]
["bitfinex","ETHUSD",1725907999378,0.08238047,2342.5,2341.8,0.08539084]
["bitfinex","ETHUSD",1725907999669,0.08238047,2342.5,2341.8,0.82232992]
["bitfinex","ETHUSD",1725908000763,2.4147,2342.6,2342.0,2.0]
["bitfinex","ETHUSD",1725908000973,2.4147,2342.6,2342.1,0.08538144]
["bitfinex","ETHUSD",1725908001288,0.08238047,2342.5,2342.0,2.08538144]
["bitfinex","ETHUSD",1725908001428,0.08238047,2342.5,2342.0,0.08538144]
["bitfinex","ETHUSD",1725908001855,0.08238047,2342.5,2341.9,0.08538793]
["bitfinex","ETHUSD",1725908002717,0.33208852,2342.5,2341.9,0.08538793]
["bitfinex","ETHUSD",1725908002845,0.33208852,2342.5,2341.8,3.73693908]
["bitfinex","ETHUSD",1725908003871,2.2821,2342.4,2341.7,0.08539378]
["bitfinex","ETHUSD",1725908004056,0.08238047,2342.3,2341.5,3.08539954]
["bitfinex","ETHUSD",1725908004638,2.337,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1725908004864,0.08238047,2342.1,2341.4,5.0]
["bitfinex","ETHUSD",1725908005060,0.08238047,2342.1,2341.5,0.87040926]
["bitfinex","ETHUSD",1725908005264,0.08238047,2342.1,2341.5,3.78501]
["bitfinex","ETHUSD",1725908009819,0.08238047,2342.1,2341.6,0.08540295]
["bitfinex","ETHUSD",1725908010093,0.08238047,2342.1,2341.5,3.78501]
["bitfinex","ETHUSD",1725908010262,0.08238047,2342.1,2341.6,0.08540295]
["bitfinex","ETHUSD",1725908011088,2.4135,2342.7,2341.9,2.4493]
["bitfinex","ETHUSD",1725908011286,2.4135,2342.7,2342.0,0.08537771]
["bitfinex","ETHUSD",1725908011808,7.41,2343.7,2342.1,2.0]
["bitfinex","ETHUSD",1725908011809,2.4135,2343.5,2342.1,2.0]
["bitfinex","ETHUSD",1725908011987,2.49588047,2343.4,2342.2,0.08537526]
["bitfinex","ETHUSD",1725908012173,2.4135,2343.2,2342.2,0.63669279]
["bitfinex","ETHUSD",1725908012355,0.08238047,2343.1,2342.3,0.08537351]
["bitfinex","ETHUSD",1725908016377,0.08238047,2343.1,2342.3,2.51047351]
["bitfinex","ETHUSD",1725908017103,0.08238047,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1725908017258,0.08238047,2343.1,2342.5,0.08536744]
["bitfinex","ETHUSD",1725908019308,0.08238047,2343.1,2342.5,0.63641418]
["bitfinex","ETHUSD",1725908019636,0.08238047,2343.1,2342.2,0.97911753]
["bitfinex","ETHUSD",1725908019637,2.2767,2343.0,2342.2,0.55131753]
["bitfinex","ETHUSD",1725908019929,2.2767,2342.8,2342.1,0.08538277]
["bitfinex","ETHUSD",1725908020128,0.08238047,2342.7,2342.1,0.08538277]
["bitfinex","ETHUSD",1725908020283,0.08238047,2342.7,2342.1,0.52260105]
["bitfinex","ETHUSD",1725908021293,2.35908047,2343.2,2342.3,2.0]
["bitfinex","ETHUSD",1725908021559,2.35908047,2343.2,2342.4,0.08536939]
["bitfinex","ETHUSD",1725908022198,2.35908047,2343.2,2342.3,2.0]
["bitfinex","ETHUSD",1725908022199,2.35908047,2343.2,2342.3,2.0853737]
["bitfinex","ETHUSD",1725908023719,2.35908047,2343.2,2342.3,0.0853737]
["bitfinex","ETHUSD",1725908023903,0.97690805,2343.1,2342.3,0.0853737]
["bitfinex","ETHUSD",1725908024108,0.08238047,2343.0,2342.2,0.08537433]
["bitfinex","ETHUSD",1725908024288,0.08238047,2343.0,2342.3,2.2854]
["bitfinex","ETHUSD",1725908025001,2.2767,2343.2,2342.3,2.37077392]
["bitfinex","ETHUSD",1725908025205,3.24537,2343.2,2342.4,0.53707739]
["bitfinex","ETHUSD",1725908025933,3.24537,2343.2,2342.3,2.37077392]
["bitfinex","ETHUSD",1725908026092,0.08238047,2343.1,2342.3,2.37077392]
["bitfinex","ETHUSD",1725908036526,0.08238047,2343.1,2342.3,3.99137814]
["bitfinex","ETHUSD",1725908036836,0.08238047,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1725908039097,0.08238047,2343.1,2342.3,6.99137814]
["bitfinex","ETHUSD",1725908039303,0.08238047,2343.1,2342.4,1.8678357]
["bitfinex","ETHUSD",1725908039526,0.08238047,2343.1,2342.5,0.08536805]
["bitfinex","ETHUSD",1725908039904,0.08238047,2343.2,2342.6,2.3834]
["bitfinex","ETHUSD",1725908040351,0.08238047,2343.2,2342.6,2.46876236]
["bitfinex","ETHUSD",1725908040519,0.08238047,2343.2,2342.6,5.46876236]
["bitfinex","ETHUSD",1725908040722,0.08238047,2343.2,2342.7,0.54687624]
["bitfinex","ETHUSD",1725908040943,0.08238047,2343.2,2342.7,3.54687624]
["bitfinex","ETHUSD",1725908042248,0.08238047,2343.2,2342.7,3.0]
["bitfinex","ETHUSD",1725908042402,0.08238047,2343.2,2342.6,3.08536236]
["bitfinex","ETHUSD",1725908042603,0.08238047,2343.2,2342.0,0.99366107]
["bitfinex","ETHUSD",1725908042604,2.80723106,2343.1,2342.0,0.99366107]
["bitfinex","ETHUSD",1725908042806,2.80723106,2343.1,2341.9,3.45298068]
["bitfinex","ETHUSD",1725908042807,2.267,2342.9,2341.9,3.45298068]
["bitfinex","ETHUSD",1725908043006,2.267,2342.7,2341.9,3.25441276]
["bitfinex","ETHUSD",1725908043242,0.08238047,2342.6,2341.9,3.25441276]
["bitfinex","ETHUSD",1725908043747,0.08238047,2342.6,2341.9,3.33980188]
["bitfinex","ETHUSD",1725908044152,0.08238047,2342.6,2341.9,4.33383918]
["bitfinex","ETHUSD",1725908044319,0.08238047,2342.8,2342.0,1.76167405]
["bitfinex","ETHUSD",1725908044514,0.08238047,2342.8,2342.1,0.08538445]
["bitfinex","ETHUSD",1725908045022,0.08238047,2342.8,2342.2,2.434]
["bitfinex","ETHUSD",1725908045373,0.08238047,2342.8,2342.1,0.08538445]
["bitfinex","ETHUSD",1725908045854,0.08238047,2342.8,2342.1,3.08537811]
["bitfinex","ETHUSD",1725908046008,2.4303,2342.7,2342.0,0.68351855]
["bitfinex","ETHUSD",1725908046211,2.4303,2342.5,2341.8,0.99395381]
["bitfinex","ETHUSD",1725908046532,1.03281456,2342.8,2341.4,4.64232117]
["bitfinex","ETHUSD",1725908046533,2.2934,2342.3,2341.5,2.61120866]
["bitfinex","ETHUSD",1725908046740,2.2934,2342.1,2341.4,6.11505485]
["bitfinex","ETHUSD",1725908047049,0.08238047,2342.0,2341.4,6.20046294]
["bitfinex","ETHUSD",1725908047602,0.08238047,2342.0,2341.4,4.58320809]
["bitfinex","ETHUSD",1725908047847,0.08238047,2342.0,2341.5,3.70844757]
["bitfinex","ETHUSD",1725908049031,2.3953,2341.9,2341.1,2.50126757]
["bitfinex","ETHUSD",1725908049233,2.3953,2341.9,2341.0,3.68251908]
["bitfinex","ETHUSD",1725908049234,2.3953,2341.7,2341.0,2.50126757]
["bitfinex","ETHUSD",1725908049558,2.88041985,2341.9,2340.7,2.50126757]
["bitfinex","ETHUSD",1725908049559,2.3953,2341.5,2340.7,2.50126757]
["bitfinex","ETHUSD",1725908049769,0.08238047,2341.4,2340.8,1.56339789]
["bitfinex","ETHUSD",1725908049975,0.08238047,2341.4,2340.8,0.48577676]
["bitfinex","ETHUSD",1725908050760,0.08238047,2341.4,2340.6,2.3565]
["bitfinex","ETHUSD",1725908051459,0.08238047,2341.4,2340.6,2.44193331]
["bitfinex","ETHUSD",1725908051830,0.08238047,2341.4,2340.6,4.44193331]
["bitfinex","ETHUSD",1725908052028,2.3953,2341.5,2340.7,3.0]
["bitfinex","ETHUSD",1725908052231,2.3953,2341.5,2340.8,0.08542163]
["bitfinex","ETHUSD",1725908052455,2.3953,2341.5,2340.8,0.82961379]
["bitfinex","ETHUSD",1725908052963,0.08238047,2341.4,2340.8,0.82961379]
["bitfinex","ETHUSD",1725908053861,0.08238047,2341.4,2340.8,0.74419216]
["bitfinex","ETHUSD",1725908054417,2.4075,2341.3,2340.7,3.0]
["bitfinex","ETHUSD",1725908054658,0.08238047,2341.2,2340.6,2.0]
["bitfinex","ETHUSD",1725908055982,0.08238047,2341.2,2340.5,3.0]
["bitfinex","ETHUSD",1725908055983,2.3964,2341.1,2340.5,3.0]
["bitfinex","ETHUSD",1725908056153,0.08238047,2341.0,2340.3,5.0]
["bitfinex","ETHUSD",1725908056356,0.08238047,2341.0,2340.4,0.08544336]
["bitfinex","ETHUSD",1725908057089,0.08238047,2341.0,2340.4,0.51354336]
["bitfinex","ETHUSD",1725908057299,2.3964,2341.1,2340.4,3.51354336]
["bitfinex","ETHUSD",1725908061180,0.08238047,2341.0,2340.4,3.08544336]
["bitfinex","ETHUSD",1725908062292,0.08238047,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725908062488,0.08238047,2341.0,2340.5,0.573117]
["bitfinex","ETHUSD",1725908062781,0.08238047,2341.0,2340.5,0.65855813]
["bitfinex","ETHUSD",1725908063035,2.3964,2341.1,2340.5,0.65855813]
["bitfinex","ETHUSD",1725908063409,0.08238047,2341.0,2340.5,0.65855813]
["bitfinex","ETHUSD",1725908063720,0.08238047,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725908063721,2.4647,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1725908063923,2.4647,2340.9,2339.7,9.15504566]
["bitfinex","ETHUSD",1725908063924,2.4647,2340.7,2339.7,9.15504566]
["bitfinex","ETHUSD",1725908064138,2.54708047,2340.6,2339.4,2.3402]
["bitfinex","ETHUSD",1725908064335,2.4647,2340.4,2339.4,2.4256716]
["bitfinex","ETHUSD",1725908064504,2.4647,2340.2,2339.4,0.0854716]
["bitfinex","ETHUSD",1725908064708,2.4647,2340.0,2339.1,2.3402]
["bitfinex","ETHUSD",1725908064929,0.08238047,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725908065407,0.08238047,2339.9,2339.1,0.08548477]
["bitfinex","ETHUSD",1725908065408,2.4647,2339.8,2339.1,0.08548477]
["bitfinex","ETHUSD",1725908065602,0.08238047,2339.7,2339.1,0.08548477]
["bitfinex","ETHUSD",1725908066029,2.4647,2339.8,2339.1,0.08548477]
["bitfinex","ETHUSD",1725908066352,0.08238047,2339.7,2339.1,1.65227313]
["bitfinex","ETHUSD",1725908066938,0.08238047,2339.7,2339.1,4.65227313]
["bitfinex","ETHUSD",1725908067244,2.2858,2339.6,2338.9,11.24219884]
["bitfinex","ETHUSD",1725908067412,0.08238047,2339.5,2338.5,2.0]
["bitfinex","ETHUSD",1725908067758,0.08238047,2339.5,2338.6,0.08550706]
["bitfinex","ETHUSD",1725908069460,0.08238047,2339.5,2338.6,3.08550706]
["bitfinex","ETHUSD",1725908070112,0.08238047,2339.5,2338.8,2.0]
["bitfinex","ETHUSD",1725908070513,0.08238047,2339.5,2338.9,0.08549791]
["bitfinex","ETHUSD",1725908070677,0.08238047,2339.5,2338.9,0.5403277]
["bitfinex","ETHUSD",1725908070817,2.2858,2339.6,2338.9,0.5403277]
["bitfinex","ETHUSD",1725908070818,2.36818047,2339.6,2338.9,0.5403277]
["bitfinex","ETHUSD",1725908071018,2.36818047,2339.6,2338.9,3.5403277]
["bitfinex","ETHUSD",1725908074266,2.2858,2339.6,2338.9,3.5403277]
["bitfinex","ETHUSD",1725908074579,0.08238047,2339.5,2338.9,3.5403277]
["bitfinex","ETHUSD",1725908074783,0.08238047,2339.5,2339.0,0.55403277]
["bitfinex","ETHUSD",1725908074984,0.08238047,2339.5,2339.1,0.08549394]
["bitfinex","ETHUSD",1725908076544,0.08238047,2339.5,2339.0,0.63952673]
["bitfinex","ETHUSD",1725908076942,2.254,2339.4,2338.7,0.08549725]
["bitfinex","ETHUSD",1725908077242,0.08238047,2339.3,2338.7,0.08549725]
["bitfinex","ETHUSD",1725908077454,2.254,2339.4,2338.7,0.08549725]
["bitfinex","ETHUSD",1725908080038,2.254,2339.4,2338.6,3.0]
["bitfinex","ETHUSD",1725908080239,2.254,2339.4,2338.7,0.63018578]
["bitfinex","ETHUSD",1725908080579,2.254,2339.4,2338.8,0.08550321]
["bitfinex","ETHUSD",1725908080877,2.254,2339.4,2338.7,0.08550483]
["bitfinex","ETHUSD",1725908082461,2.254,2339.4,2338.6,3.08550617]
["bitfinex","ETHUSD",1725908082783,0.66804047,2339.4,2338.8,2.0]
["bitfinex","ETHUSD",1725908083091,0.66804047,2339.4,2338.8,0.73452102]
["bitfinex","ETHUSD",1725908083247,0.66804047,2339.4,2338.6,3.0]
["bitfinex","ETHUSD",1725908083577,0.66804047,2339.4,2338.5,2.0]
["bitfinex","ETHUSD",1725908083941,0.66804047,2339.4,2338.5,2.4451241]
["bitfinex","ETHUSD",1725908084139,7.41,2339.6,2338.6,0.08550802]
["bitfinex","ETHUSD",1725908084456,7.41,2339.6,2338.6,3.08550802]
["bitfinex","ETHUSD",1725908084781,8.151,2339.6,2338.7,0.55306321]
["bitfinex","ETHUSD",1725908085776,2.4555,2339.5,2338.7,0.55306321]
["bitfinex","ETHUSD",1725908088065,2.4555,2339.5,2338.8,0.08550645]
["bitfinex","ETHUSD",1725908089485,2.4555,2339.5,2338.7,0.63856426]
["bitfinex","ETHUSD",1725908089875,2.4555,2339.5,2338.8,0.08550728]
["bitfinex","ETHUSD",1725908090052,2.4555,2339.5,2338.8,0.49217433]
["bitfinex","ETHUSD",1725908091146,2.4555,2339.5,2338.8,0.40666705]
["bitfinex","ETHUSD",1725908091782,2.4555,2339.5,2338.7,0.55306321]
["bitfinex","ETHUSD",1725908092951,2.4555,2339.5,2338.6,3.0]
["bitfinex","ETHUSD",1725908093153,2.2758,2339.4,2338.4,3.0]
["bitfinex","ETHUSD",1725908093464,2.2758,2339.2,2338.3,3.0]
["bitfinex","ETHUSD",1725908093651,2.2758,2339.2,2338.2,2.0]
["bitfinex","ETHUSD",1725908098901,2.2758,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1725908099199,2.2758,2339.2,2338.6,0.52392428]
["bitfinex","ETHUSD",1725908099552,2.2758,2339.2,2338.6,3.43842]
["bitfinex","ETHUSD",1725908099751,2.2758,2339.2,2338.6,3.0]
["bitfinex","ETHUSD",1725908099954,2.2758,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1725908100527,2.2758,2339.2,2338.3,3.0]
["bitfinex","ETHUSD",1725908100792,2.2758,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1725908100962,2.2758,2339.2,2338.6,0.08550692]
["bitfinex","ETHUSD",1725908101166,2.2758,2339.2,2338.6,0.63686761]
["bitfinex","ETHUSD",1725908101686,2.2758,2339.2,2338.6,0.55136069]
["bitfinex","ETHUSD",1725908102204,2.2758,2339.2,2338.5,2.08551066]
["bitfinex","ETHUSD",1725908102902,2.2758,2339.2,2338.3,3.0]
["bitfinex","ETHUSD",1725908103206,2.2758,2339.2,2338.2,3.4281]
["bitfinex","ETHUSD",1725908103406,2.2758,2339.2,2338.1,5.0]
["bitfinex","ETHUSD",1725908103900,2.2758,2339.2,2338.2,1.06934846]
["bitfinex","ETHUSD",1725908104104,2.2758,2339.1,2338.3,0.60693485]
["bitfinex","ETHUSD",1725908106068,2.2758,2339.1,2338.4,0.0855183]
["bitfinex","ETHUSD",1725908106710,2.2758,2339.1,2338.1,2.88401272]
["bitfinex","ETHUSD",1725908106868,2.2758,2339.1,2338.2,1.07125755]
["bitfinex","ETHUSD",1725908107071,2.2758,2339.1,2338.1,2.0]
["bitfinex","ETHUSD",1725908107272,2.2758,2338.9,2338.1,3.85017129]
["bitfinex","ETHUSD",1725908107510,2.2758,2338.9,2338.2,1.07199314]
["bitfinex","ETHUSD",1725908107684,2.2758,2338.9,2338.1,3.85017129]
["bitfinex","ETHUSD",1725908107888,2.2758,2338.9,2338.1,2.0]
["bitfinex","ETHUSD",1725908108686,2.2758,2338.9,2338.2,1.07292629]
["bitfinex","ETHUSD",1725908108881,2.2758,2338.9,2338.2,4.07292629]
["bitfinex","ETHUSD",1725908109081,2.2758,2338.9,2338.1,2.0]
["bitfinex","ETHUSD",1725908109283,2.2758,2338.9,2337.8,2.48739478]
["bitfinex","ETHUSD",1725908109284,2.88041985,2338.9,2337.8,2.48739478]
["bitfinex","ETHUSD",1725908109495,2.69639999,2338.8,2337.9,3.56029642]
["bitfinex","ETHUSD",1725908109780,2.69639999,2338.8,2337.9,1.61149622]
["bitfinex","ETHUSD",1725908109781,2.3856,2338.6,2337.9,1.61149622]
["bitfinex","ETHUSD",1725908110092,2.3856,2338.6,2337.6,0.88401272]
["bitfinex","ETHUSD",1725908110309,2.3856,2338.6,2337.5,1.32601908]
["bitfinex","ETHUSD",1725908110310,2.3856,2338.6,2337.7,1.07436191]
["bitfinex","ETHUSD",1725908110479,2.3856,2338.6,2337.5,0.88401272]
["bitfinex","ETHUSD",1725908110480,2.2933,2338.4,2337.6,1.61077264]
["bitfinex","ETHUSD",1725908110680,2.88041985,2338.5,2337.6,1.07423946]
["bitfinex","ETHUSD",1725908110681,2.2933,2338.2,2337.6,1.07423946]
["bitfinex","ETHUSD",1725908110975,2.2933,2338.2,2337.5,1.61135919]
["bitfinex","ETHUSD",1725908111178,2.2933,2338.2,2337.5,2.68497157]
["bitfinex","ETHUSD",1725908111414,2.2933,2338.2,2337.3,1.61135919]
["bitfinex","ETHUSD",1725908111607,2.2933,2338.2,2337.2,0.96957096]
["bitfinex","ETHUSD",1725908111608,2.4004,2338.1,2337.2,1.61135919]
["bitfinex","ETHUSD",1725908111915,2.94044,2338.0,2337.3,1.07379974]
["bitfinex","ETHUSD",1725908112289,2.94044,2338.0,2337.2,0.39069561]
["bitfinex","ETHUSD",1725908113029,2.94044,2338.0,2337.3,1.15865296]
["bitfinex","ETHUSD",1725908113030,2.4004,2338.0,2337.3,1.15865296]
["bitfinex","ETHUSD",1725908113219,2.4004,2338.0,2337.4,1.07308951]
["bitfinex","ETHUSD",1725908113425,2.4004,2338.0,2337.3,0.96957617]
["bitfinex","ETHUSD",1725908113714,2.4004,2338.0,2337.4,1.07258376]
["bitfinex","ETHUSD",1725908113877,2.4004,2338.0,2337.5,0.08555444]
["bitfinex","ETHUSD",1725908114078,2.4004,2338.0,2337.5,0.41581382]
["bitfinex","ETHUSD",1725908114926,2.4004,2338.0,2337.6,0.08555286]
["bitfinex","ETHUSD",1725908115999,2.4747,2338.2,2337.6,0.08555286]
["bitfinex","ETHUSD",1725908119418,2.4747,2338.2,2337.5,3.0]
["bitfinex","ETHUSD",1725908119641,2.4747,2338.2,2337.4,0.08554208]
["bitfinex","ETHUSD",1725908123809,2.4747,2338.2,2337.3,3.08555236]
["bitfinex","ETHUSD",1725908124014,2.3031,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1725908124248,2.3031,2338.0,2337.3,0.08555236]
["bitfinex","ETHUSD",1725908127243,2.3031,2338.0,2337.5,2.0]
["bitfinex","ETHUSD",1725908127443,2.3031,2338.0,2337.6,0.08554412]
["bitfinex","ETHUSD",1725908128361,2.3031,2338.0,2337.6,3.08554412]
["bitfinex","ETHUSD",1725908128515,9.8579,2338.3,2337.7,0.55136441]
["bitfinex","ETHUSD",1725908128711,2.4479,2338.3,2337.8,0.0855362]
["bitfinex","ETHUSD",1725908132727,2.4479,2338.3,2337.7,0.63690064]
["bitfinex","ETHUSD",1725908133726,2.4479,2338.3,2337.7,0.55136441]
["bitfinex","ETHUSD",1725908133927,2.4479,2338.3,2337.4,0.08555342]
["bitfinex","ETHUSD",1725908135252,2.4479,2338.3,2337.2,2.39069561]
["bitfinex","ETHUSD",1725908135441,2.4479,2338.3,2337.2,5.39069561]
["bitfinex","ETHUSD",1725908135640,2.4479,2338.3,2337.2,2.39069561]
["bitfinex","ETHUSD",1725908135839,2.4109,2338.1,2337.2,2.39069561]
["bitfinex","ETHUSD",1725908136240,2.4109,2338.1,2337.3,0.08556]
["bitfinex","ETHUSD",1725908137061,2.4109,2338.1,2337.3,0.08555999]
["bitfinex","ETHUSD",1725908140477,2.4109,2338.1,2337.3,0.51365999]
["bitfinex","ETHUSD",1725908140665,2.4109,2338.1,2337.3,3.51365999]
["bitfinex","ETHUSD",1725908140867,2.4109,2338.1,2337.4,0.89043556]
["bitfinex","ETHUSD",1725908141188,2.4109,2338.1,2337.5,0.08555063]
["bitfinex","ETHUSD",1725908142162,2.4109,2338.1,2337.4,0.97598605]
["bitfinex","ETHUSD",1725908144572,2.4109,2338.1,2337.4,0.89043556]
["bitfinex","ETHUSD",1725908144992,2.4109,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1725908145195,2.4109,2338.1,2337.2,0.39069561]
["bitfinex","ETHUSD",1725908145397,2.4109,2338.1,2337.2,0.47625676]
["bitfinex","ETHUSD",1725908146157,2.4109,2338.1,2337.3,0.08556049]
["bitfinex","ETHUSD",1725908147231,2.4109,2338.1,2337.3,3.08556049]
["bitfinex","ETHUSD",1725908147438,2.4109,2338.1,2337.4,0.54762561]
["bitfinex","ETHUSD",1725908147618,2.4109,2338.1,2337.3,3.08556049]
["bitfinex","ETHUSD",1725908147950,2.4109,2338.1,2337.3,0.08556049]
["bitfinex","ETHUSD",1725908150237,2.4109,2338.1,2337.4,1.0746023]
["bitfinex","ETHUSD",1725908150469,2.4109,2338.1,2337.4,4.61147372]
["bitfinex","ETHUSD",1725908150771,2.4109,2338.1,2337.5,1.07458992]
["bitfinex","ETHUSD",1725908150979,2.4109,2338.1,2337.6,0.56860636]
["bitfinex","ETHUSD",1725908151583,2.4109,2338.1,2337.7,0.08554602]
["bitfinex","ETHUSD",1725908151783,2.4109,2338.1,2337.7,1.16042482]
["bitfinex","ETHUSD",1725908152004,2.4109,2338.1,2337.8,0.08553914]
["bitfinex","ETHUSD",1725908152451,2.4109,2338.1,2337.7,1.61147372]
["bitfinex","ETHUSD",1725908152643,2.4109,2338.1,2337.8,0.30640928]
["bitfinex","ETHUSD",1725908153440,2.4109,2338.1,2337.7,1.61356281]
["bitfinex","ETHUSD",1725908153675,2.4109,2338.1,2337.8,1.07571119]
["bitfinex","ETHUSD",1725908153860,2.4109,2338.1,2337.7,1.61356591]
["bitfinex","ETHUSD",1725908154082,2.4109,2338.1,2337.8,1.07571152]
["bitfinex","ETHUSD",1725908154280,2.4109,2338.1,2337.7,1.61357354]
["bitfinex","ETHUSD",1725908154484,2.4109,2338.1,2337.8,1.7681798]
["bitfinex","ETHUSD",1725908154784,2.4109,2338.1,2337.8,0.60661926]
["bitfinex","ETHUSD",1725908154983,2.4109,2338.1,2337.6,3.88401272]
["bitfinex","ETHUSD",1725908155169,2.4109,2338.1,2337.5,1.32601908]
["bitfinex","ETHUSD",1725908155170,2.4109,2338.1,2337.5,3.88401272]
["bitfinex","ETHUSD",1725908155370,2.4109,2338.1,2337.6,2.6910065]
["bitfinex","ETHUSD",1725908155572,2.4109,2338.1,2337.7,1.0764026]
["bitfinex","ETHUSD",1725908155893,2.65199,2338.1,2337.5,3.88401272]
["bitfinex","ETHUSD",1725908156072,2.4109,2338.1,2337.6,5.6910198]
["bitfinex","ETHUSD",1725908156389,2.4109,2338.1,2337.4,0.88401272]
["bitfinex","ETHUSD",1725908156547,2.4109,2338.1,2337.5,2.69118481]
["bitfinex","ETHUSD",1725908156746,2.4109,2338.1,2337.3,0.88401272]
["bitfinex","ETHUSD",1725908156947,2.4109,2338.1,2337.4,2.69122455]
["bitfinex","ETHUSD",1725908157149,2.2875,2337.9,2337.3,0.96957139]
["bitfinex","ETHUSD",1725908157483,2.2875,2337.9,2337.4,2.69114846]
["bitfinex","ETHUSD",1725908157683,2.2875,2337.9,2337.3,3.08555867]
["bitfinex","ETHUSD",1725908157983,2.2875,2337.9,2337.4,2.69120776]
["bitfinex","ETHUSD",1725908158210,2.2875,2337.9,2337.0,0.88401272]
["bitfinex","ETHUSD",1725908158211,2.2875,2337.8,2337.0,0.88401272]
["bitfinex","ETHUSD",1725908158485,2.540359,2337.8,2336.9,0.88401272]
["bitfinex","ETHUSD",1725908158650,2.540359,2337.8,2336.8,0.88401272]
["bitfinex","ETHUSD",1725908158651,2.2875,2337.7,2336.8,0.88401272]
["bitfinex","ETHUSD",1725908158848,2.2875,2337.7,2336.9,2.69102602]
["bitfinex","ETHUSD",1725908159089,2.2875,2337.7,2336.8,0.88401272]
["bitfinex","ETHUSD",1725908159090,2.5415359,2337.6,2336.8,0.88401272]
["bitfinex","ETHUSD",1725908159246,2.2875,2337.6,2336.7,0.88401272]
["bitfinex","ETHUSD",1725908159563,2.2875,2337.6,2336.8,2.69003915]
["bitfinex","ETHUSD",1725908159890,2.2875,2337.6,2336.9,1.07600803]
["bitfinex","ETHUSD",1725908160195,2.2875,2337.6,2336.8,1.61400546]
["bitfinex","ETHUSD",1725908160499,2.5415359,2337.6,2336.9,1.07596676]
["bitfinex","ETHUSD",1725908160664,2.5415359,2337.6,2336.8,0.89096175]
["bitfinex","ETHUSD",1725908160866,0.2540359,2337.6,2336.9,1.07564379]
["bitfinex","ETHUSD",1725908161201,0.252859,2337.8,2336.5,3.90026542]
["bitfinex","ETHUSD",1725908161202,2.88041985,2337.5,2336.5,1.61364995]
["bitfinex","ETHUSD",1725908161506,2.88041985,2337.5,2336.5,1.07527672]
["bitfinex","ETHUSD",1725908161653,3.0,2337.4,2336.3,2.29562667]
["bitfinex","ETHUSD",1725908161846,3.0,2337.4,2336.3,1.69848768]
["bitfinex","ETHUSD",1725908162088,3.0,2337.4,2336.4,1.07533036]
["bitfinex","ETHUSD",1725908162290,0.58804199,2337.3,2336.3,1.69848768]
["bitfinex","ETHUSD",1725908162462,0.58804199,2337.3,2336.3,0.08559487]
["bitfinex","ETHUSD",1725908162663,0.58804199,2337.3,2336.4,1.07469133]
["bitfinex","ETHUSD",1725908163467,0.58804199,2337.3,2336.3,3.08559487]
["bitfinex","ETHUSD",1725908163855,2.4128,2337.5,2336.3,3.08559487]
["bitfinex","ETHUSD",1725908164176,2.4128,2337.5,2336.4,1.07424633]
["bitfinex","ETHUSD",1725908164386,2.4128,2337.5,2336.3,3.08559487]
["bitfinex","ETHUSD",1725908164791,2.4128,2337.5,2336.3,2.08559487]
["bitfinex","ETHUSD",1725908165108,2.4128,2337.5,2336.3,5.08559487]
["bitfinex","ETHUSD",1725908165304,3.0,2337.6,2336.4,0.82213076]
["bitfinex","ETHUSD",1725908165305,2.84398,2337.4,2336.4,0.82213076]
["bitfinex","ETHUSD",1725908165511,2.3027,2337.4,2336.5,1.15599504]
["bitfinex","ETHUSD",1725908165683,2.3027,2337.4,2336.7,2.2517]
["bitfinex","ETHUSD",1725908165883,2.3027,2337.4,2336.8,0.08557542]
["bitfinex","ETHUSD",1725908168487,2.3027,2337.4,2336.9,2.0]
["bitfinex","ETHUSD",1725908168693,2.3027,2337.4,2337.0,0.54026481]
["bitfinex","ETHUSD",1725908169011,7.41,2337.8,2337.0,3.54026481]
["bitfinex","ETHUSD",1725908169012,2.474,2337.7,2337.0,3.54026481]
["bitfinex","ETHUSD",1725908169209,2.474,2337.7,2337.2,2.0]
["bitfinex","ETHUSD",1725908169398,2.474,2337.7,2337.3,0.08555521]
["bitfinex","ETHUSD",1725908169918,7.41,2337.8,2337.3,0.08555521]
["bitfinex","ETHUSD",1725908170121,7.41,2337.8,2337.3,3.84337073]
["bitfinex","ETHUSD",1725908170322,2.2874,2337.9,2337.3,3.84337073]
["bitfinex","ETHUSD",1725908174524,2.2874,2337.9,2337.3,3.84177311]
["bitfinex","ETHUSD",1725908174739,2.2874,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1725908175022,2.3611,2337.7,2336.8,0.0855768]
["bitfinex","ETHUSD",1725908175221,2.3611,2337.7,2336.7,0.08557912]
["bitfinex","ETHUSD",1725908175381,2.88525198,2337.7,2336.7,1.49554269]
["bitfinex","ETHUSD",1725908175586,2.3611,2337.7,2336.7,0.4253483]
["bitfinex","ETHUSD",1725908176394,3.0,2337.9,2336.4,0.82213076]
["bitfinex","ETHUSD",1725908176395,2.4698,2337.5,2336.4,0.82213076]
["bitfinex","ETHUSD",1725908176598,0.54023106,2338.1,2336.3,2.08559235]
["bitfinex","ETHUSD",1725908176599,2.4698,2337.3,2336.3,2.08559235]
["bitfinex","ETHUSD",1725908177685,2.4698,2337.3,2336.3,2.0]
["bitfinex","ETHUSD",1725908179229,2.4698,2337.3,2336.3,2.08559407]
["bitfinex","ETHUSD",1725908179934,3.01678,2337.3,2336.4,0.50855941]
["bitfinex","ETHUSD",1725908180135,3.01678,2337.3,2336.4,3.50855941]
["bitfinex","ETHUSD",1725908180349,2.3273,2337.1,2336.1,4.28]
["bitfinex","ETHUSD",1725908181504,2.3273,2337.1,2336.0,2.0]
["bitfinex","ETHUSD",1725908181505,2.3273,2337.1,2335.9,3.96961047]
["bitfinex","ETHUSD",1725908181703,2.3273,2337.1,2335.9,0.08559775]
["bitfinex","ETHUSD",1725908181903,13.29041985,2337.2,2335.9,0.08559775]
["bitfinex","ETHUSD",1725908181904,2.2967,2336.9,2335.9,0.9257288]
["bitfinex","ETHUSD",1725908186107,2.2967,2336.9,2336.1,2.0]
["bitfinex","ETHUSD",1725908186320,2.2967,2336.9,2336.2,0.08559343]
["bitfinex","ETHUSD",1725908186863,15.42,2337.6,2335.8,0.44465042]
["bitfinex","ETHUSD",1725908186864,2.3476,2336.5,2335.8,0.44465042]
["bitfinex","ETHUSD",1725908187066,2.3476,2336.5,2335.5,1.79922344]
["bitfinex","ETHUSD",1725908187067,3.40322183,2336.4,2335.5,0.117871]
["bitfinex","ETHUSD",1725908187238,2.3476,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725908188846,2.88041985,2336.2,2335.5,0.117871]
["bitfinex","ETHUSD",1725908189169,2.3285,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908189372,4.32458981,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908189530,7.87458981,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908189732,6.39939199,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908190647,5.84939199,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908191264,2.3285,2335.6,2335.5,0.117871]
["bitfinex","ETHUSD",1725908193232,7.93280198,2336.4,2335.5,0.117871]
["bitfinex","ETHUSD",1725908193233,2.4262,2336.3,2335.5,0.117871]
["bitfinex","ETHUSD",1725908194976,2.4155,2336.1,2335.5,0.117871]
["bitfinex","ETHUSD",1725908201454,2.4155,2336.1,2335.5,0.417871]
["bitfinex","ETHUSD",1725908202359,2.3155,2335.9,2335.5,0.417871]
["bitfinex","ETHUSD",1725908205575,2.3155,2335.9,2335.5,0.717871]
["bitfinex","ETHUSD",1725908209610,2.3155,2335.9,2335.5,1.017871]
["bitfinex","ETHUSD",1725908211013,2.88041985,2335.6,2335.5,1.017871]
["bitfinex","ETHUSD",1725908211509,8.19291985,2335.6,2335.5,1.017871]
["bitfinex","ETHUSD",1725908211816,6.06721183,2335.6,2335.5,1.017871]
["bitfinex","ETHUSD",1725908212022,9.61721183,2335.6,2335.5,1.017871]
["bitfinex","ETHUSD",1725908212372,7.30471183,2335.6,2334.2,2.3969]
["bitfinex","ETHUSD",1725908212679,2.4403,2334.8,2334.2,2.3969]
["bitfinex","ETHUSD",1725908212871,2.4403,2334.8,2333.8,2.0]
["bitfinex","ETHUSD",1725908212872,2.4403,2334.8,2333.9,2.3969]
["bitfinex","ETHUSD",1725908213093,0.53207198,2334.7,2333.9,2.3969]
["bitfinex","ETHUSD",1725908213968,0.53207198,2334.7,2333.9,5.3969]
["bitfinex","ETHUSD",1725908214177,0.53207198,2334.7,2333.9,2.3969]
["bitfinex","ETHUSD",1725908214787,2.4403,2334.8,2333.9,2.3969]
["bitfinex","ETHUSD",1725908215139,3.0,2335.0,2334.0,0.08568694]
["bitfinex","ETHUSD",1725908215412,7.41,2335.1,2334.0,0.08568694]
["bitfinex","ETHUSD",1725908215413,9.8503,2335.1,2334.1,2.3969]
["bitfinex","ETHUSD",1725908216273,12.73071985,2335.1,2334.1,2.3969]
["bitfinex","ETHUSD",1725908216474,1.27307199,2335.0,2334.1,2.3969]
["bitfinex","ETHUSD",1725908219573,5.27151985,2334.9,2334.1,2.3969]
["bitfinex","ETHUSD",1725908220117,5.27151985,2334.9,2333.7,2.2919]
["bitfinex","ETHUSD",1725908220475,4.27307199,2335.0,2333.7,2.2919]
["bitfinex","ETHUSD",1725908220476,2.4486,2334.6,2333.7,2.2919]
["bitfinex","ETHUSD",1725908220883,2.4486,2334.4,2333.4,2.3202]
["bitfinex","ETHUSD",1725908221034,3.41332183,2334.3,2333.4,2.3202]
["bitfinex","ETHUSD",1725908221240,2.88041985,2334.1,2333.4,2.3202]
["bitfinex","ETHUSD",1725908221398,2.4178,2334.0,2333.1,2.483871]
["bitfinex","ETHUSD",1725908221594,2.88041985,2333.9,2333.1,2.483871]
["bitfinex","ETHUSD",1725908222048,2.4178,2334.0,2333.1,2.483871]
["bitfinex","ETHUSD",1725908222331,1.27082199,2333.9,2333.1,2.483871]
["bitfinex","ETHUSD",1725908222702,4.15124184,2333.9,2333.1,2.483871]
["bitfinex","ETHUSD",1725908222911,4.15124184,2333.9,2333.1,0.117871]
["bitfinex","ETHUSD",1725908223099,3.0,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725908223488,2.88041985,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725908223719,2.88041985,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725908224446,3.0,2333.2,2333.1,0.117871]
["bitfinex","ETHUSD",1725908224664,0.55,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725908224849,0.34304199,2333.3,2333.1,0.117871]
["bitfinex","ETHUSD",1725908225161,2.2873,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908225316,5.2873,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908227157,2.88041985,2333.7,2333.1,0.117871]
["bitfinex","ETHUSD",1725908227464,5.29171985,2333.9,2333.1,0.117871]
["bitfinex","ETHUSD",1725908227613,0.52917198,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725908228529,0.52917198,2333.8,2333.1,2.603771]
["bitfinex","ETHUSD",1725908229524,2.4113,2333.9,2333.1,2.603771]
["bitfinex","ETHUSD",1725908235018,3.0,2334.0,2333.1,2.603771]
["bitfinex","ETHUSD",1725908235319,7.41,2334.1,2333.1,2.603771]
["bitfinex","ETHUSD",1725908236658,7.41,2334.1,2333.3,2.3176]
["bitfinex","ETHUSD",1725908236828,7.41,2334.1,2333.4,0.08569943]
["bitfinex","ETHUSD",1725908237030,7.41,2334.1,2333.5,2.3176]
["bitfinex","ETHUSD",1725908238674,7.41,2334.4,2333.7,2.3048]
["bitfinex","ETHUSD",1725908238963,3.55857199,2335.0,2333.7,2.3048]
["bitfinex","ETHUSD",1725908238964,7.41,2334.7,2333.7,2.3048]
["bitfinex","ETHUSD",1725908240362,7.41,2334.7,2333.7,2.39048943]
["bitfinex","ETHUSD",1725908240518,7.41,2334.7,2333.9,2.3048]
["bitfinex","ETHUSD",1725908241167,7.41,2334.7,2334.0,0.08568238]
["bitfinex","ETHUSD",1725908241368,12.42,2335.0,2334.1,2.3048]
["bitfinex","ETHUSD",1725908241369,7.41,2334.9,2334.1,2.3048]
["bitfinex","ETHUSD",1725908241665,1.983,2334.8,2334.1,2.3048]
["bitfinex","ETHUSD",1725908241864,10.29041985,2335.1,2334.1,2.3048]
["bitfinex","ETHUSD",1725908244880,7.85717619,2335.8,2334.3,2.0]
["bitfinex","ETHUSD",1725908245061,0.35511966,2336.8,2334.3,2.0]
["bitfinex","ETHUSD",1725908245062,2.3817,2336.4,2334.4,2.46965073]
["bitfinex","ETHUSD",1725908245364,0.52621199,2336.3,2335.0,2.3206]
["bitfinex","ETHUSD",1725908245583,2.88041985,2336.2,2335.0,2.3206]
["bitfinex","ETHUSD",1725908246235,2.3817,2336.4,2335.0,2.3206]
["bitfinex","ETHUSD",1725908246627,5.3817,2336.4,2335.0,2.3206]
["bitfinex","ETHUSD",1725908246826,0.89358474,2336.3,2335.0,2.3206]
["bitfinex","ETHUSD",1725908247029,3.89358474,2336.3,2335.0,2.3206]
["bitfinex","ETHUSD",1725908247767,3.89358474,2336.3,2335.1,0.08564657]
["bitfinex","ETHUSD",1725908248154,0.89358474,2336.3,2335.2,2.2617]
["bitfinex","ETHUSD",1725908248485,2.2915,2336.7,2335.2,2.2617]
["bitfinex","ETHUSD",1725908248844,2.2915,2336.7,2335.4,2.2617]
["bitfinex","ETHUSD",1725908249173,2.2915,2336.7,2335.5,2.34732556]
["bitfinex","ETHUSD",1725908249663,2.78818245,2336.7,2335.5,2.2617]
["bitfinex","ETHUSD",1725908249825,0.72583245,2336.6,2335.5,2.2617]
["bitfinex","ETHUSD",1725908250022,3.22915,2336.6,2335.5,2.2617]
["bitfinex","ETHUSD",1725908250228,0.55,2336.5,2335.5,2.2617]
["bitfinex","ETHUSD",1725908253353,3.22915,2336.6,2335.5,2.2617]
["bitfinex","ETHUSD",1725908253354,10.63915,2336.6,2335.5,2.2617]
["bitfinex","ETHUSD",1725908253671,0.552065,2336.5,2335.6,0.22617]
["bitfinex","ETHUSD",1725908254176,0.552065,2336.5,2335.5,2.2617]
["bitfinex","ETHUSD",1725908257234,0.55,2336.4,2335.5,2.2617]
["bitfinex","ETHUSD",1725908259065,0.552065,2336.5,2335.5,2.2617]
["bitfinex","ETHUSD",1725908263074,0.55,2336.4,2335.5,2.2617]
["bitfinex","ETHUSD",1725908263274,0.552065,2336.5,2335.5,2.2617]
["bitfinex","ETHUSD",1725908263521,0.552065,2336.5,2335.7,2.4034]
["bitfinex","ETHUSD",1725908268385,0.552065,2336.5,2336.4,0.3]
["bitfinex","ETHUSD",1725908269116,3.0,2336.8,2336.4,0.3]
["bitfinex","ETHUSD",1725908269310,0.55,2336.7,2336.4,0.3]
["bitfinex","ETHUSD",1725908272396,0.55,2336.7,2336.4,0.6]
["bitfinex","ETHUSD",1725908272991,2.88612052,2336.5,2336.4,0.6]
["bitfinex","ETHUSD",1725908273301,3.55,2336.5,2336.4,0.6]
["bitfinex","ETHUSD",1725908273661,0.64361205,2336.5,2336.4,0.6]
["bitfinex","ETHUSD",1725908273948,5.16122052,2336.9,2336.4,0.6]
["bitfinex","ETHUSD",1725908273949,3.0,2336.8,2336.4,0.6]
["bitfinex","ETHUSD",1725908274237,0.55,2336.7,2336.4,0.6]
["bitfinex","ETHUSD",1725908274888,12.62582052,2337.1,2336.4,0.6]
["bitfinex","ETHUSD",1725908275121,0.55,2337.0,2336.4,0.6]
["bitfinex","ETHUSD",1725908275731,3.33332654,2337.3,2336.5,2.4338]
["bitfinex","ETHUSD",1725908275897,1.30730265,2337.2,2336.5,2.4338]
["bitfinex","ETHUSD",1725908276617,4.30730265,2337.2,2336.5,2.4338]
["bitfinex","ETHUSD",1725908277132,0.55,2337.1,2336.5,2.4338]
["bitfinex","ETHUSD",1725908279449,4.30730265,2337.2,2336.5,2.4338]
["bitfinex","ETHUSD",1725908279650,0.44769164,2337.6,2336.5,2.4338]
["bitfinex","ETHUSD",1725908279852,0.44769164,2337.6,2336.5,2.51939166]
["bitfinex","ETHUSD",1725908280562,5.24912052,2338.1,2336.5,2.51939166]
["bitfinex","ETHUSD",1725908281351,2.88612052,2337.9,2336.5,2.51939166]
["bitfinex","ETHUSD",1725908281919,3.0,2337.8,2336.5,2.51939166]
["bitfinex","ETHUSD",1725908282123,3.58861205,2337.8,2336.7,2.4196]
["bitfinex","ETHUSD",1725908283698,2.88612052,2338.3,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908283953,0.44562779,2338.5,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908283954,5.29162052,2338.5,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908284150,2.88612052,2338.5,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908285568,2.88612052,2338.3,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908285770,3.55,2338.2,2336.8,2.36018225]
["bitfinex","ETHUSD",1725908285976,0.64361205,2338.1,2337.0,2.2746]
["bitfinex","ETHUSD",1725908286268,0.64361205,2338.1,2337.0,2.36016962]
["bitfinex","ETHUSD",1725908288567,0.64361205,2338.1,2337.0,2.2746]
["bitfinex","ETHUSD",1725908290373,0.55,2338.0,2337.0,2.2746]
["bitfinex","ETHUSD",1725908290585,3.55,2338.0,2337.0,2.2746]
["bitfinex","ETHUSD",1725908290790,0.70797326,2337.9,2337.0,2.2746]
["bitfinex","ETHUSD",1725908291610,3.59409378,2337.9,2337.0,2.2746]
["bitfinex","ETHUSD",1725908291890,3.55,2337.8,2337.0,2.2746]
["bitfinex","ETHUSD",1725908296991,2.88612052,2337.7,2337.0,2.2746]
["bitfinex","ETHUSD",1725908297193,0.55,2337.6,2337.0,2.2746]
["bitfinex","ETHUSD",1725908297394,0.34361205,2337.5,2337.0,2.2746]
["bitfinex","ETHUSD",1725908304012,3.22973257,2337.5,2337.0,2.2746]
["bitfinex","ETHUSD",1725908304220,3.22973257,2337.5,2336.7,2.259]
["bitfinex","ETHUSD",1725908304221,2.88612052,2337.3,2336.7,2.259]
["bitfinex","ETHUSD",1725908304503,3.0,2337.2,2336.7,2.259]
["bitfinex","ETHUSD",1725908304706,4.02473257,2337.1,2336.7,2.259]
["bitfinex","ETHUSD",1725908304867,3.0,2337.0,2336.7,2.259]
["bitfinex","ETHUSD",1725908305304,3.0,2337.2,2336.7,2.259]
["bitfinex","ETHUSD",1725908305512,3.55,2337.4,2336.7,2.259]
["bitfinex","ETHUSD",1725908308879,3.0,2337.4,2336.7,2.259]
["bitfinex","ETHUSD",1725908309083,3.0,2337.4,2336.7,2.4849]
["bitfinex","ETHUSD",1725908310383,3.0,2337.4,2336.7,2.259]
["bitfinex","ETHUSD",1725908315929,2.88612052,2337.3,2336.7,2.259]
["bitfinex","ETHUSD",1725908316110,3.55,2337.2,2336.7,2.259]
["bitfinex","ETHUSD",1725908320610,3.55,2337.2,2336.5,2.4462]
["bitfinex","ETHUSD",1725908320611,6.0433,2337.2,2336.5,2.4462]
["bitfinex","ETHUSD",1725908321447,2.88612052,2337.1,2336.5,2.4462]
["bitfinex","ETHUSD",1725908321620,0.89294205,2337.0,2336.5,2.4462]
["bitfinex","ETHUSD",1725908321808,1.44294205,2337.0,2336.5,2.4462]
["bitfinex","ETHUSD",1725908322010,4.44294205,2337.0,2336.5,2.4462]
["bitfinex","ETHUSD",1725908325768,0.55,2337.0,2336.5,2.4462]
["bitfinex","ETHUSD",1725908325925,3.0,2337.2,2336.5,2.4462]
["bitfinex","ETHUSD",1725908325926,0.55,2337.1,2336.5,2.4462]
["bitfinex","ETHUSD",1725908326121,3.43612052,2337.1,2336.5,2.4462]
["bitfinex","ETHUSD",1725908326321,3.0,2337.0,2336.5,2.4462]
["bitfinex","ETHUSD",1725908326547,0.55,2336.9,2336.5,2.4462]
["bitfinex","ETHUSD",1725908326746,0.355,2336.8,2336.5,2.4462]
["bitfinex","ETHUSD",1725908326949,0.355,2336.8,2336.4,1.5]
["bitfinex","ETHUSD",1725908327170,3.355,2336.8,2336.4,1.5]
["bitfinex","ETHUSD",1725908330670,0.55,2336.7,2336.4,1.5]
["bitfinex","ETHUSD",1725908334671,3.355,2336.8,2336.4,1.5]
["bitfinex","ETHUSD",1725908334980,0.62411205,2336.7,2336.1,2.3257]
["bitfinex","ETHUSD",1725908337446,0.57411205,2336.7,2336.1,2.3257]
["bitfinex","ETHUSD",1725908338379,2.92911205,2336.8,2336.1,2.3257]
["bitfinex","ETHUSD",1725908338670,0.55,2336.7,2336.1,2.3257]
["bitfinex","ETHUSD",1725908338830,2.92911205,2336.8,2336.1,2.55827]
["bitfinex","ETHUSD",1725908339038,9.768,2337.2,2336.1,2.55827]
["bitfinex","ETHUSD",1725908339236,0.55,2337.1,2336.8,0.3]
["bitfinex","ETHUSD",1725908339780,3.43612052,2337.1,2336.8,0.3]
["bitfinex","ETHUSD",1725908340662,3.0,2337.0,2336.8,0.3]
["bitfinex","ETHUSD",1725908341744,3.0,2337.2,2336.8,0.3]
["bitfinex","ETHUSD",1725908341939,3.22973257,2337.5,2336.9,2.4156]
["bitfinex","ETHUSD",1725908343268,0.55,2337.4,2336.9,2.4156]
["bitfinex","ETHUSD",1725908344349,2.88612052,2337.3,2336.8,0.6]
["bitfinex","ETHUSD",1725908344551,2.88612052,2336.9,2336.8,0.6]
["bitfinex","ETHUSD",1725908344750,3.43612052,2336.9,2336.8,0.6]
["bitfinex","ETHUSD",1725908345143,3.55,2336.9,2336.8,0.6]
["bitfinex","ETHUSD",1725908345341,0.55,2336.9,2336.8,0.6]
["bitfinex","ETHUSD",1725908345585,3.0,2337.0,2336.8,0.6]
["bitfinex","ETHUSD",1725908347588,2.88612052,2337.3,2336.8,0.6]
["bitfinex","ETHUSD",1725908347589,3.0,2337.2,2336.9,2.373]
["bitfinex","ETHUSD",1725908347756,0.55,2337.1,2336.9,2.373]
["bitfinex","ETHUSD",1725908348266,0.55,2337.1,2336.8,0.9]
["bitfinex","ETHUSD",1725908349499,3.43612052,2337.1,2336.8,0.9]
["bitfinex","ETHUSD",1725908349680,3.0,2337.0,2336.8,0.9]
["bitfinex","ETHUSD",1725908349885,4.18611205,2337.0,2336.8,0.9]
["bitfinex","ETHUSD",1725908350258,0.55,2336.9,2336.8,0.9]
["bitfinex","ETHUSD",1725908351105,3.55,2336.9,2336.8,0.9]
["bitfinex","ETHUSD",1725908351391,0.55,2336.9,2336.8,0.9]
["bitfinex","ETHUSD",1725908351599,0.55,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908354194,3.0,2337.2,2336.8,1.2]
["bitfinex","ETHUSD",1725908354380,0.55,2337.1,2336.8,1.2]
["bitfinex","ETHUSD",1725908357601,2.88612052,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908357810,3.55,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908359633,0.55,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908359833,0.55,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908360029,1.62462486,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908362629,3.89312486,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908363037,3.0,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908363597,3.55,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908366174,4.88196626,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908366374,5.70447537,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908367251,3.0,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908367578,1.33196626,2337.5,2336.9,2.3073]
["bitfinex","ETHUSD",1725908367735,16.57417957,2337.9,2336.9,2.3073]
["bitfinex","ETHUSD",1725908367940,1.33196626,2337.8,2336.9,2.39288083]
["bitfinex","ETHUSD",1725908368164,19.83,2337.9,2337.1,2.3427]
["bitfinex","ETHUSD",1725908368375,3.70646854,2338.3,2337.1,2.3427]
["bitfinex","ETHUSD",1725908368376,7.41,2338.1,2337.1,2.4282715]
["bitfinex","ETHUSD",1725908368576,8.74196626,2338.1,2337.1,2.4282715]
["bitfinex","ETHUSD",1725908368802,8.74196626,2338.1,2337.2,2.62145596]
["bitfinex","ETHUSD",1725908369239,1.33196626,2337.9,2337.2,2.62145596]
["bitfinex","ETHUSD",1725908370381,3.0,2338.0,2337.2,2.62145596]
["bitfinex","ETHUSD",1725908370591,2.88309845,2337.7,2337.2,2.3427]
["bitfinex","ETHUSD",1725908370742,3.0,2338.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908370743,2.88309845,2337.3,2336.9,2.421]
["bitfinex","ETHUSD",1725908370944,2.88309845,2337.1,2336.8,1.2]
["bitfinex","ETHUSD",1725908371592,3.0,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908371792,3.58830985,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908372490,3.0,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908392374,5.33039845,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908392582,8.88039845,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908397470,3.0,2336.9,2336.8,1.2]
["bitfinex","ETHUSD",1725908397672,10.29309845,2337.5,2336.8,1.2]
["bitfinex","ETHUSD",1725908397841,1.18049495,2337.4,2336.9,2.3727]
["bitfinex","ETHUSD",1725908398186,2.51180223,2337.4,2336.9,2.3727]
["bitfinex","ETHUSD",1725908398482,1.33130728,2337.2,2336.9,2.3727]
["bitfinex","ETHUSD",1725908398784,1.18049495,2337.4,2336.8,1.2]
["bitfinex","ETHUSD",1725908399087,7.41,2337.5,2336.9,2.3989]
["bitfinex","ETHUSD",1725908399452,1.33130728,2337.4,2336.9,2.3989]
["bitfinex","ETHUSD",1725908400177,7.41,2337.5,2336.9,2.3989]
["bitfinex","ETHUSD",1725908400178,2.88454575,2337.5,2336.9,2.3989]
["bitfinex","ETHUSD",1725908400491,2.88454575,2337.1,2336.8,1.2]
["bitfinex","ETHUSD",1725908400785,0.28845458,2337.1,2336.8,1.2]
["bitfinex","ETHUSD",1725908400992,3.17300033,2337.1,2336.8,1.2]
["bitfinex","ETHUSD",1725908401149,0.55,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908401480,3.0,2337.0,2336.8,1.2]
["bitfinex","ETHUSD",1725908401648,3.0,2337.0,2336.6,2.3544]
["bitfinex","ETHUSD",1725908401839,3.61730003,2337.0,2336.9,0.3]
["bitfinex","ETHUSD",1725908402281,3.0,2337.0,2336.9,0.3]
["bitfinex","ETHUSD",1725908402649,3.0,2337.2,2336.9,0.3]
["bitfinex","ETHUSD",1725908403804,3.43454575,2337.1,2336.9,0.3]
["bitfinex","ETHUSD",1725908403965,3.0,2337.0,2336.9,0.3]
["bitfinex","ETHUSD",1725908404169,3.55,2337.0,2336.9,0.3]
["bitfinex","ETHUSD",1725908404380,4.42672458,2337.0,2336.9,0.3]
["bitfinex","ETHUSD",1725908406003,4.42672458,2337.0,2336.9,0.6]
["bitfinex","ETHUSD",1725908406495,2.3327,2336.9,2335.7,2.3014]
["bitfinex","ETHUSD",1725908406651,2.88454575,2336.3,2335.7,2.3014]
["bitfinex","ETHUSD",1725908406855,3.0,2336.2,2335.7,2.3014]
["bitfinex","ETHUSD",1725908407170,3.0,2336.4,2335.7,2.3014]
["bitfinex","ETHUSD",1725908407492,2.88454575,2336.7,2335.7,2.3014]
["bitfinex","ETHUSD",1725908407493,3.0,2336.6,2335.7,2.3014]
["bitfinex","ETHUSD",1725908408079,2.88454575,2336.5,2335.7,2.3014]
["bitfinex","ETHUSD",1725908408255,4.13845458,2336.4,2335.7,2.3014]
["bitfinex","ETHUSD",1725908408777,2.88454575,2336.1,2335.7,2.3014]
["bitfinex","ETHUSD",1725908408981,2.88454575,2335.9,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908409154,2.88454575,2335.7,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908409596,3.0,2335.7,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908409756,2.88454575,2336.2,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908409956,0.83845458,2336.1,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908410186,3.0,2336.1,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908410388,3.0,2336.1,2335.7,2.3689]
["bitfinex","ETHUSD",1725908411176,2.88454575,2336.0,2335.7,2.3689]
["bitfinex","ETHUSD",1725908411361,3.0,2335.9,2335.6,0.89721774]
["bitfinex","ETHUSD",1725908412914,3.0,2335.9,2335.4,2.4025]
["bitfinex","ETHUSD",1725908413355,3.0,2335.9,2335.4,2.64275]
["bitfinex","ETHUSD",1725908413559,3.0,2336.1,2335.5,2.42402644]
["bitfinex","ETHUSD",1725908413758,3.0,2336.1,2335.5,2.3384]
["bitfinex","ETHUSD",1725908413958,3.47300033,2336.4,2335.5,2.3947]
["bitfinex","ETHUSD",1725908414200,3.47300033,2336.4,2335.6,2.3947]
["bitfinex","ETHUSD",1725908414385,3.47300033,2336.4,2335.8,2.3947]
["bitfinex","ETHUSD",1725908414693,2.88454575,2336.4,2335.8,2.3947]
["bitfinex","ETHUSD",1725908415272,3.0,2336.3,2335.8,2.3947]
["bitfinex","ETHUSD",1725908415683,2.88454575,2336.1,2335.8,2.3947]
["bitfinex","ETHUSD",1725908416091,3.0,2336.0,2335.1,2.3947]
["bitfinex","ETHUSD",1725908416290,3.0,2336.0,2335.2,2.48033405]
["bitfinex","ETHUSD",1725908416458,4.32945458,2336.0,2335.2,2.64273341]
["bitfinex","ETHUSD",1725908416888,3.0,2336.0,2335.2,2.64273341]
["bitfinex","ETHUSD",1725908417185,3.0,2336.1,2335.2,2.64273341]
["bitfinex","ETHUSD",1725908418102,3.0,2336.1,2335.3,2.48033398]
["bitfinex","ETHUSD",1725908419188,5.88454575,2336.1,2335.3,2.48033398]
["bitfinex","ETHUSD",1725908419362,5.88454575,2336.1,2335.3,2.3947]
["bitfinex","ETHUSD",1725908419582,1.57551458,2336.0,2335.3,2.3947]
["bitfinex","ETHUSD",1725908420589,2.88454575,2335.9,2335.3,2.3947]
["bitfinex","ETHUSD",1725908422207,2.88454575,2335.9,2334.7,0.08563731]
["bitfinex","ETHUSD",1725908422208,2.88454575,2335.5,2334.7,2.4562]
["bitfinex","ETHUSD",1725908422587,3.0,2335.4,2334.7,2.4562]
["bitfinex","ETHUSD",1725908422780,3.0,2335.4,2334.7,2.70182]
["bitfinex","ETHUSD",1725908423006,3.0,2335.4,2334.7,2.4562]
["bitfinex","ETHUSD",1725908423640,2.88454575,2335.3,2334.7,2.4562]
["bitfinex","ETHUSD",1725908424167,3.0,2335.2,2334.7,2.4562]
["bitfinex","ETHUSD",1725908424478,3.0,2335.4,2334.7,2.4562]
["bitfinex","ETHUSD",1725908427385,3.0,2335.4,2334.9,2.2976]
["bitfinex","ETHUSD",1725908427723,3.0,2335.6,2334.9,2.53592594]
["bitfinex","ETHUSD",1725908429215,3.0,2335.6,2334.9,2.2976]
["bitfinex","ETHUSD",1725908429420,3.0,2335.6,2335.0,2.46454576]
["bitfinex","ETHUSD",1725908429617,7.41,2335.7,2335.1,2.46454135]
["bitfinex","ETHUSD",1725908429958,7.41,2335.7,2334.5,2.0]
["bitfinex","ETHUSD",1725908429959,10.29454575,2335.7,2335.3,2.3789]
["bitfinex","ETHUSD",1725908430193,2.88454575,2335.7,2334.6,0.08563694]
["bitfinex","ETHUSD",1725908430464,2.3198,2335.9,2334.7,2.341]
["bitfinex","ETHUSD",1725908430465,2.88454575,2335.5,2334.7,2.341]
["bitfinex","ETHUSD",1725908431709,3.0,2335.4,2334.7,2.341]
["bitfinex","ETHUSD",1725908433343,3.0,2335.4,2334.8,2.51055405]
["bitfinex","ETHUSD",1725908433547,3.28845458,2335.6,2334.8,2.4249]
["bitfinex","ETHUSD",1725908434280,2.88454575,2335.5,2334.8,2.4249]
["bitfinex","ETHUSD",1725908434426,2.88454575,2335.1,2334.8,2.4249]
["bitfinex","ETHUSD",1725908434627,2.88454575,2335.1,2333.8,2.4249]
["bitfinex","ETHUSD",1725908434831,2.88454575,2335.1,2333.9,0.08566317]
["bitfinex","ETHUSD",1725908434832,10.29454575,2335.1,2333.9,0.08566317]
["bitfinex","ETHUSD",1725908435054,4.02945457,2335.0,2334.0,2.4249]
["bitfinex","ETHUSD",1725908438153,4.02945457,2335.0,2333.9,0.45105632]
["bitfinex","ETHUSD",1725908438154,4.02945457,2335.0,2334.2,2.3711]
["bitfinex","ETHUSD",1725908438330,4.02945457,2335.0,2334.3,0.08567005]
["bitfinex","ETHUSD",1725908438531,4.02945457,2335.0,2334.2,2.3711]
["bitfinex","ETHUSD",1725908442871,2.88454575,2334.9,2334.2,2.3711]
["bitfinex","ETHUSD",1725908443081,5.28414575,2334.7,2333.8,2.3907]
["bitfinex","ETHUSD",1725908443468,3.0,2334.6,2333.8,2.3907]
["bitfinex","ETHUSD",1725908444158,2.4644,2334.5,2333.7,0.08568136]
["bitfinex","ETHUSD",1725908444560,2.4644,2334.5,2333.5,5.3611]
["bitfinex","ETHUSD",1725908444561,2.88454575,2334.3,2333.5,2.3611]
["bitfinex","ETHUSD",1725908446089,5.34894575,2334.5,2333.5,2.3611]
["bitfinex","ETHUSD",1725908446300,3.83489458,2334.4,2333.5,2.3611]
["bitfinex","ETHUSD",1725908446589,3.83489458,2334.4,2333.6,0.0856991]
["bitfinex","ETHUSD",1725908448728,3.83489458,2334.4,2333.7,2.286]
["bitfinex","ETHUSD",1725908449218,0.83489458,2334.4,2333.8,0.08569133]
["bitfinex","ETHUSD",1725908449621,7.41,2334.6,2333.9,2.3179]
["bitfinex","ETHUSD",1725908449826,5.28094575,2334.9,2334.0,0.08567463]
["bitfinex","ETHUSD",1725908449827,7.41,2334.9,2334.0,0.08567463]
["bitfinex","ETHUSD",1725908449985,7.41,2334.9,2334.1,2.3923]
["bitfinex","ETHUSD",1725908450186,7.41,2334.9,2334.3,2.3923]
["bitfinex","ETHUSD",1725908450379,12.69094575,2335.2,2334.4,0.33345888]
["bitfinex","ETHUSD",1725908450607,7.41,2335.2,2334.5,2.3923]
["bitfinex","ETHUSD",1725908451038,10.29454575,2335.2,2334.5,2.3923]
["bitfinex","ETHUSD",1725908451845,7.41,2335.2,2334.6,0.08566106]
["bitfinex","ETHUSD",1725908452030,7.41,2335.5,2334.7,2.2713]
["bitfinex","ETHUSD",1725908452351,2.88454575,2335.6,2334.8,0.08564898]
["bitfinex","ETHUSD",1725908452940,2.88454575,2335.6,2334.7,2.2713]
["bitfinex","ETHUSD",1725908453307,5.16204575,2335.4,2334.7,2.2713]
["bitfinex","ETHUSD",1725908454633,5.88454575,2335.6,2334.7,2.2713]
["bitfinex","ETHUSD",1725908455212,2.88454575,2335.4,2334.7,2.2713]
["bitfinex","ETHUSD",1725908455407,0.28845458,2335.3,2334.7,2.2713]
["bitfinex","ETHUSD",1725908455946,5.88454575,2335.6,2334.8,0.08565551]
["bitfinex","ETHUSD",1725908456250,5.88454575,2335.6,2334.5,2.2883]
["bitfinex","ETHUSD",1725908456251,2.88454575,2335.2,2334.5,2.2883]
["bitfinex","ETHUSD",1725908456410,2.88454575,2335.4,2334.5,2.2883]
["bitfinex","ETHUSD",1725908456610,3.0,2335.3,2334.6,0.0856595]
["bitfinex","ETHUSD",1725908456815,3.0,2335.3,2334.5,2.2883]
["bitfinex","ETHUSD",1725908457145,0.58845458,2335.2,2334.5,2.2883]
["bitfinex","ETHUSD",1725908457708,0.58845458,2335.2,2334.6,0.08565584]
["bitfinex","ETHUSD",1725908458129,3.0,2335.3,2334.7,2.3338]
["bitfinex","ETHUSD",1725908458377,5.23944575,2335.8,2334.8,0.08564953]
["bitfinex","ETHUSD",1725908458523,3.0,2335.7,2334.9,2.3338]
["bitfinex","ETHUSD",1725908458730,2.88454575,2336.0,2335.0,0.08564227]
["bitfinex","ETHUSD",1725908459174,2.88454575,2335.8,2335.0,0.08564227]
["bitfinex","ETHUSD",1725908459369,0.28845458,2335.7,2335.0,0.08564227]
["bitfinex","ETHUSD",1725908460077,2.88454575,2335.8,2335.0,0.08564227]
["bitfinex","ETHUSD",1725908460230,2.88454575,2335.8,2334.9,2.3338]
["bitfinex","ETHUSD",1725908460231,3.0,2335.7,2334.9,2.3338]
["bitfinex","ETHUSD",1725908460426,2.88454575,2335.6,2334.9,2.3338]
["bitfinex","ETHUSD",1725908460735,3.0,2335.5,2334.9,2.3338]
["bitfinex","ETHUSD",1725908463231,2.88454575,2335.4,2334.9,2.3338]
["bitfinex","ETHUSD",1725908463431,3.58845458,2335.3,2334.9,2.3338]
["bitfinex","ETHUSD",1725908464446,0.58845458,2335.3,2334.9,2.3338]
["bitfinex","ETHUSD",1725908464661,3.69451712,2336.2,2334.0,3.0]
["bitfinex","ETHUSD",1725908464662,2.88454575,2336.0,2335.1,2.4134]
["bitfinex","ETHUSD",1725908464870,2.4033,2336.1,2335.1,2.4134]
["bitfinex","ETHUSD",1725908465035,2.88454575,2336.2,2335.2,2.44713757]
["bitfinex","ETHUSD",1725908465229,2.88454575,2336.2,2335.4,2.3615]
["bitfinex","ETHUSD",1725908465470,1.27863457,2336.1,2335.4,2.3615]
["bitfinex","ETHUSD",1725908466179,2.88454575,2336.0,2335.4,2.3615]
["bitfinex","ETHUSD",1725908466392,3.0,2335.9,2335.4,2.3615]
["bitfinex","ETHUSD",1725908470393,2.88454575,2335.6,2334.8,2.3234]
["bitfinex","ETHUSD",1725908470680,3.28845458,2335.5,2334.9,0.08564509]
["bitfinex","ETHUSD",1725908471451,2.88454575,2335.2,2334.4,2.3234]
["bitfinex","ETHUSD",1725908473191,2.88454575,2335.2,2334.5,0.08566164]
["bitfinex","ETHUSD",1725908473497,2.88454575,2335.0,2334.4,2.3234]
["bitfinex","ETHUSD",1725908473792,2.88454575,2334.8,2334.3,0.6]
["bitfinex","ETHUSD",1725908474146,2.88454575,2334.6,2334.3,0.6]
["bitfinex","ETHUSD",1725908474989,5.34824575,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1725908475152,9.18307033,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1725908476154,6.71937033,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1725908476849,6.71937033,2334.4,2334.3,0.9]
["bitfinex","ETHUSD",1725908478070,9.73307033,2334.4,2334.3,0.9]
["bitfinex","ETHUSD",1725908478688,9.73307033,2334.4,2333.2,2.3818]
["bitfinex","ETHUSD",1725908478887,9.73307033,2334.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725908478888,2.88454575,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908479465,5.88454575,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725908482093,3.0,2333.8,2333.2,2.3404]
["bitfinex","ETHUSD",1725908482393,3.0,2333.9,2333.3,0.08570491]
["bitfinex","ETHUSD",1725908483654,7.41,2334.0,2333.3,0.3401025]
["bitfinex","ETHUSD",1725908483859,20.80330703,2334.3,2333.4,2.3404]
["bitfinex","ETHUSD",1725908484093,20.80330703,2334.3,2333.5,2.42609052]
["bitfinex","ETHUSD",1725908484094,7.41,2334.3,2333.5,2.42609052]
["bitfinex","ETHUSD",1725908485082,7.41,2334.5,2333.5,2.42609052]
["bitfinex","ETHUSD",1725908486914,3.0,2334.4,2333.5,2.42609052]
["bitfinex","ETHUSD",1725908487716,7.41,2334.5,2333.5,2.42609052]
["bitfinex","ETHUSD",1725908492430,2.88454575,2334.4,2333.5,2.3404]
["bitfinex","ETHUSD",1725908492723,7.41,2334.5,2333.5,2.3404]
["bitfinex","ETHUSD",1725908492724,2.88454575,2334.2,2333.5,2.3404]
["bitfinex","ETHUSD",1725908492924,5.29424575,2334.2,2333.5,2.3404]
["bitfinex","ETHUSD",1725908493297,3.0,2334.1,2333.5,2.3404]
["bitfinex","ETHUSD",1725908493493,2.88454575,2334.0,2333.5,2.3404]
["bitfinex","ETHUSD",1725908493726,0.58845458,2333.9,2333.5,2.3404]
["bitfinex","ETHUSD",1725908496400,3.0,2334.1,2333.5,2.3404]
["bitfinex","ETHUSD",1725908496631,3.0,2334.1,2333.6,0.08569725]
["bitfinex","ETHUSD",1725908496840,4.02945458,2334.3,2333.6,0.08569725]
["bitfinex","ETHUSD",1725908498125,2.88454575,2334.2,2333.5,2.3404]
["bitfinex","ETHUSD",1725908498319,3.0,2334.1,2333.5,2.3404]
["bitfinex","ETHUSD",1725908498632,0.58845458,2334.0,2333.5,2.3404]
["bitfinex","ETHUSD",1725908499995,3.47300033,2334.0,2333.5,2.3404]
["bitfinex","ETHUSD",1725908500194,3.0,2333.9,2333.5,2.3404]
["bitfinex","ETHUSD",1725908500831,3.0,2333.9,2333.1,0.117871]
["bitfinex","ETHUSD",1725908501042,2.88454575,2333.6,2333.2,2.2512]
["bitfinex","ETHUSD",1725908501195,0.28845458,2333.5,2333.1,0.117871]
["bitfinex","ETHUSD",1725908501632,0.28845458,2333.5,2333.1,0.20358579]
["bitfinex","ETHUSD",1725908501838,2.88454575,2333.8,2333.1,0.20358438]
["bitfinex","ETHUSD",1725908502005,3.0,2333.7,2333.1,0.20358438]
["bitfinex","ETHUSD",1725908502406,3.47300033,2334.0,2333.1,0.20358438]
["bitfinex","ETHUSD",1725908502407,3.0,2333.9,2333.1,0.20358438]
["bitfinex","ETHUSD",1725908503176,2.88454575,2333.8,2333.1,0.117871]
["bitfinex","ETHUSD",1725908503472,3.0,2333.9,2333.1,0.117871]
["bitfinex","ETHUSD",1725908503473,2.88454575,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908503849,5.26684575,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908504044,2.88454575,2333.4,2333.1,0.117871]
["bitfinex","ETHUSD",1725908504436,5.26684575,2333.6,2333.1,0.117871]
["bitfinex","ETHUSD",1725908504636,6.24339121,2333.8,2333.2,2.417]
["bitfinex","ETHUSD",1725908504832,0.85862912,2333.7,2333.2,2.417]
["bitfinex","ETHUSD",1725908505350,3.0,2333.9,2333.2,2.417]
["bitfinex","ETHUSD",1725908506072,3.0,2333.9,2333.3,0.08570517]
["bitfinex","ETHUSD",1725908506938,3.0,2333.9,2333.2,2.417]
["bitfinex","ETHUSD",1725908510171,3.0,2333.9,2333.3,0.08570942]
["bitfinex","ETHUSD",1725908510374,3.47300033,2334.0,2333.3,0.08570942]
["bitfinex","ETHUSD",1725908510375,0.58845458,2334.0,2333.4,2.4333]
["bitfinex","ETHUSD",1725908510713,7.41,2334.1,2333.4,2.4333]
["bitfinex","ETHUSD",1725908510714,7.41,2334.1,2333.6,2.4333]
["bitfinex","ETHUSD",1725908510839,2.88454575,2333.7,2333.1,2.424871]
["bitfinex","ETHUSD",1725908512173,3.0,2333.6,2333.1,2.424871]
["bitfinex","ETHUSD",1725908512739,3.0,2333.8,2333.1,2.424871]
["bitfinex","ETHUSD",1725908512943,4.56425458,2333.8,2333.1,2.424871]
["bitfinex","ETHUSD",1725908514490,4.56425458,2333.8,2333.2,0.08570498]
["bitfinex","ETHUSD",1725908515182,4.56425458,2333.8,2333.1,2.424871]
["bitfinex","ETHUSD",1725908515350,4.56425458,2333.8,2333.2,0.08570825]
["bitfinex","ETHUSD",1725908516076,4.56425458,2333.8,2333.1,2.424871]
["bitfinex","ETHUSD",1725908516274,0.74488003,2333.7,2333.1,2.424871]
["bitfinex","ETHUSD",1725908517884,0.74488003,2333.7,2333.1,2.224871]
["bitfinex","ETHUSD",1725908520490,3.0,2333.8,2333.2,0.08571168]
["bitfinex","ETHUSD",1725908520792,4.73266439,2334.5,2333.3,2.0]
["bitfinex","ETHUSD",1725908520793,7.41,2334.5,2333.3,2.0]
["bitfinex","ETHUSD",1725908520952,15.30454575,2335.0,2333.7,2.3272]
["bitfinex","ETHUSD",1725908521146,0.27380814,2335.0,2333.9,2.3401]
["bitfinex","ETHUSD",1725908521361,16.10783427,2335.5,2334.1,2.3401]
["bitfinex","ETHUSD",1725908521362,2.88454575,2334.8,2334.1,2.3401]
["bitfinex","ETHUSD",1725908521584,2.88454575,2334.6,2334.1,2.3401]
["bitfinex","ETHUSD",1725908522362,2.88454575,2334.4,2333.8,2.3304]
["bitfinex","ETHUSD",1725908523077,2.88454575,2334.8,2333.9,0.0856896]
["bitfinex","ETHUSD",1725908523275,3.17300033,2334.8,2334.0,2.4791]
["bitfinex","ETHUSD",1725908523477,3.17300033,2334.8,2334.1,0.08567566]
["bitfinex","ETHUSD",1725908523700,3.0,2334.7,2334.1,0.08567566]
["bitfinex","ETHUSD",1725908524650,2.88454575,2334.6,2334.0,2.4791]
["bitfinex","ETHUSD",1725908524987,3.0,2334.5,2334.0,2.4791]
["bitfinex","ETHUSD",1725908525186,0.58845458,2334.4,2334.0,2.4791]
["bitfinex","ETHUSD",1725908525981,3.47300033,2334.4,2334.0,2.4791]
["bitfinex","ETHUSD",1725908526288,3.0,2334.3,2334.0,2.4791]
["bitfinex","ETHUSD",1725908526505,0.58845458,2334.4,2334.0,2.4791]
["bitfinex","ETHUSD",1725908527383,3.0,2334.5,2334.1,0.08567992]
["bitfinex","ETHUSD",1725908527584,3.0,2334.7,2334.1,0.08567992]
["bitfinex","ETHUSD",1725908527903,2.88454575,2334.6,2334.0,2.4791]
["bitfinex","ETHUSD",1725908528060,2.88454575,2334.4,2333.7,2.4221]
["bitfinex","ETHUSD",1725908528489,3.0,2334.3,2333.7,2.4221]
["bitfinex","ETHUSD",1725908528691,0.58845458,2334.2,2333.7,2.4221]
["bitfinex","ETHUSD",1725908528915,2.88454575,2334.0,2333.0,2.3179]
["bitfinex","ETHUSD",1725908529180,0.58845458,2334.2,2333.0,2.3179]
["bitfinex","ETHUSD",1725908529181,2.88454575,2333.8,2333.0,2.3179]
["bitfinex","ETHUSD",1725908529629,3.0,2333.7,2333.0,2.3179]
["bitfinex","ETHUSD",1725908529829,0.58845458,2333.6,2333.0,2.3179]
["bitfinex","ETHUSD",1725908530641,3.47300033,2333.6,2333.0,2.3179]
["bitfinex","ETHUSD",1725908530927,0.58845458,2333.6,2333.0,2.3179]
["bitfinex","ETHUSD",1725908531514,3.47300033,2333.6,2332.8,0.005]
["bitfinex","ETHUSD",1725908531720,2.88454575,2333.4,2332.8,0.005]
["bitfinex","ETHUSD",1725908532028,3.58845458,2333.3,2332.8,0.0907257]
["bitfinex","ETHUSD",1725908532228,0.58845458,2333.3,2332.8,0.005]
["bitfinex","ETHUSD",1725908532741,2.88454575,2333.2,2332.8,0.005]
["bitfinex","ETHUSD",1725908533110,3.0,2333.1,2332.8,0.005]
["bitfinex","ETHUSD",1725908534740,3.0,2333.1,2332.4,2.4236]
["bitfinex","ETHUSD",1725908534741,3.0,2333.1,2332.4,2.3336]
["bitfinex","ETHUSD",1725908534941,0.58845458,2333.0,2332.4,2.3336]
["bitfinex","ETHUSD",1725908537505,0.58845458,2333.0,2332.5,0.0857438]
["bitfinex","ETHUSD",1725908537841,3.0,2333.1,2332.6,2.47]
["bitfinex","ETHUSD",1725908538047,3.0,2333.5,2332.7,0.08572577]
["bitfinex","ETHUSD",1725908538616,2.88454575,2333.8,2332.7,0.08572577]
["bitfinex","ETHUSD",1725908538923,2.88454575,2333.8,2332.8,2.4093]
["bitfinex","ETHUSD",1725908539140,0.52810458,2333.7,2332.9,0.08572131]
["bitfinex","ETHUSD",1725908539655,0.52810458,2333.7,2332.4,2.4093]
["bitfinex","ETHUSD",1725908539656,2.88454575,2333.2,2332.4,2.4093]
["bitfinex","ETHUSD",1725908539853,2.88454575,2333.2,2332.5,0.08573321]
["bitfinex","ETHUSD",1725908540059,2.88454575,2333.2,2332.4,2.4093]
["bitfinex","ETHUSD",1725908540353,2.88454575,2333.2,2332.5,0.08573322]
["bitfinex","ETHUSD",1725908540551,3.28845458,2333.1,2332.4,2.4093]
["bitfinex","ETHUSD",1725908542066,3.28845458,2333.1,2332.5,0.08573752]
["bitfinex","ETHUSD",1725908542067,3.0,2333.1,2332.5,0.08573752]
["bitfinex","ETHUSD",1725908542273,3.0,2333.5,2332.6,2.4759]
["bitfinex","ETHUSD",1725908542564,3.0,2333.5,2332.7,0.08572353]
["bitfinex","ETHUSD",1725908542727,0.58845458,2333.4,2332.7,0.08572353]
["bitfinex","ETHUSD",1725908544555,3.47300033,2333.4,2332.7,0.08572353]
["bitfinex","ETHUSD",1725908544770,3.0,2333.3,2332.6,2.4759]
["bitfinex","ETHUSD",1725908545531,5.4188,2333.3,2332.6,2.4759]
["bitfinex","ETHUSD",1725908548263,5.4188,2333.3,2332.9,0.3]
["bitfinex","ETHUSD",1725908548486,0.88918003,2333.2,2332.9,0.3]
["bitfinex","ETHUSD",1725908548653,3.77372578,2333.2,2332.9,0.3]
["bitfinex","ETHUSD",1725908548856,3.0,2333.1,2332.9,0.3]
["bitfinex","ETHUSD",1725908550628,2.88454575,2333.9,2333.0,2.3013]
["bitfinex","ETHUSD",1725908550887,2.88454575,2333.9,2332.9,0.3]
["bitfinex","ETHUSD",1725908550888,0.28845458,2333.8,2333.2,2.3013]
["bitfinex","ETHUSD",1725908551089,0.28845458,2333.8,2333.3,0.0857055]
["bitfinex","ETHUSD",1725908551289,2.88454575,2334.1,2333.3,0.0857055]
["bitfinex","ETHUSD",1725908551500,2.88454575,2334.3,2333.4,2.3152]
["bitfinex","ETHUSD",1725908551800,2.88454575,2334.3,2333.5,0.08569766]
["bitfinex","ETHUSD",1725908552146,3.94425262,2335.2,2333.5,0.08569766]
["bitfinex","ETHUSD",1725908552147,2.88454575,2334.7,2333.6,2.3152]
["bitfinex","ETHUSD",1725908552309,1.02821128,2335.2,2333.5,0.08569766]
["bitfinex","ETHUSD",1725908552310,0.28845458,2334.6,2333.7,0.32576444]
["bitfinex","ETHUSD",1725908552448,2.88454575,2334.7,2333.8,2.40087229]
["bitfinex","ETHUSD",1725908552649,2.88454575,2334.3,2333.8,2.3152]
["bitfinex","ETHUSD",1725908553048,2.88454575,2334.3,2333.0,2.3152]
["bitfinex","ETHUSD",1725908553283,2.88454575,2334.1,2333.0,2.3152]
["bitfinex","ETHUSD",1725908553481,2.88454575,2334.3,2333.0,2.3152]
["bitfinex","ETHUSD",1725908553653,3.28845458,2334.2,2333.2,2.3152]
["bitfinex","ETHUSD",1725908554263,0.28845458,2334.2,2333.2,2.3152]
["bitfinex","ETHUSD",1725908554492,3.0,2334.5,2333.2,2.3152]
["bitfinex","ETHUSD",1725908556796,3.0,2334.5,2333.1,0.49152]
["bitfinex","ETHUSD",1725908556797,3.0,2334.5,2333.4,2.3152]
["bitfinex","ETHUSD",1725908557004,3.55977553,2335.2,2333.6,2.3152]
["bitfinex","ETHUSD",1725908557157,3.55977553,2335.2,2333.8,2.0]
["bitfinex","ETHUSD",1725908557362,0.44964862,2335.1,2333.9,2.83862986]
["bitfinex","ETHUSD",1725908559795,3.44964862,2335.1,2333.9,2.83862986]
["bitfinex","ETHUSD",1725908560424,0.53977385,2335.0,2334.0,0.08566992]
["bitfinex","ETHUSD",1725908561360,3.44964862,2335.1,2334.0,0.08566992]
["bitfinex","ETHUSD",1725908562027,3.55977553,2334.9,2334.0,0.08566992]
["bitfinex","ETHUSD",1725908562201,3.55977553,2334.9,2333.9,2.4894]
["bitfinex","ETHUSD",1725908562202,3.0,2334.8,2333.9,2.4894]
["bitfinex","ETHUSD",1725908562629,3.0,2334.8,2334.0,0.08568099]
["bitfinex","ETHUSD",1725908562830,0.65597755,2334.7,2334.0,0.08568099]
["bitfinex","ETHUSD",1725908563810,0.65597755,2334.7,2334.0,0.0856839]
["bitfinex","ETHUSD",1725908565240,0.65597755,2334.7,2333.9,2.4894]
["bitfinex","ETHUSD",1725908570366,0.65597755,2334.7,2334.0,0.08568353]
["bitfinex","ETHUSD",1725908570536,0.65597755,2334.7,2333.7,2.4767]
["bitfinex","ETHUSD",1725908570738,0.65597755,2334.7,2333.2,3.0]
["bitfinex","ETHUSD",1725908570739,0.65597755,2334.7,2333.8,2.81861111]
["bitfinex","ETHUSD",1725908570937,0.65597755,2334.7,2333.9,0.08568071]
["bitfinex","ETHUSD",1725908571330,0.65597755,2334.7,2333.8,2.4767]
["bitfinex","ETHUSD",1725908572449,5.87867553,2334.6,2333.8,2.4767]
["bitfinex","ETHUSD",1725908572764,3.0,2334.5,2333.8,2.4767]
["bitfinex","ETHUSD",1725908573663,3.0,2334.5,2332.9,2.6]
["bitfinex","ETHUSD",1725908573664,3.0,2334.5,2333.9,2.35989124]
["bitfinex","ETHUSD",1725908573869,0.36559776,2334.5,2333.9,2.2742]
["bitfinex","ETHUSD",1725908574071,0.65597755,2334.7,2333.9,2.2742]
["bitfinex","ETHUSD",1725908575368,3.55977553,2334.6,2333.9,2.2742]
["bitfinex","ETHUSD",1725908575663,3.0,2334.5,2333.9,2.2742]
["bitfinex","ETHUSD",1725908577839,0.55,2334.4,2333.9,2.2742]
["bitfinex","ETHUSD",1725908579356,3.55977553,2334.3,2333.5,2.3337]
["bitfinex","ETHUSD",1725908579556,3.0,2334.2,2333.5,2.3337]
["bitfinex","ETHUSD",1725908579863,3.55977553,2334.0,2333.1,2.3337]
["bitfinex","ETHUSD",1725908580076,3.0,2333.9,2333.1,2.3337]
["bitfinex","ETHUSD",1725908581296,3.65597755,2334.1,2333.1,2.3337]
["bitfinex","ETHUSD",1725908581691,3.65597755,2334.1,2333.2,2.50321159]
["bitfinex","ETHUSD",1725908581692,3.0,2334.1,2333.2,2.50321159]
["bitfinex","ETHUSD",1725908581896,3.0,2334.2,2333.4,2.4175]
["bitfinex","ETHUSD",1725908584074,2.89338229,2333.9,2333.4,2.4175]
["bitfinex","ETHUSD",1725908584707,2.89338229,2333.7,2333.4,2.4175]
["bitfinex","ETHUSD",1725908585208,2.89338229,2333.7,2333.0,0.08570821]
["bitfinex","ETHUSD",1725908585209,3.0,2333.6,2333.1,2.3959]
["bitfinex","ETHUSD",1725908589408,2.89338229,2333.5,2333.1,2.3959]
["bitfinex","ETHUSD",1725908590698,3.0,2333.6,2333.1,2.3959]
["bitfinex","ETHUSD",1725908591558,2.89338229,2333.9,2333.3,2.3062]
["bitfinex","ETHUSD",1725908591847,0.28933823,2333.9,2333.5,2.3995]
["bitfinex","ETHUSD",1725908592000,2.89338229,2334.1,2333.5,2.3995]
["bitfinex","ETHUSD",1725908593348,2.4405,2334.5,2333.6,0.08570019]
["bitfinex","ETHUSD",1725908593349,2.89338229,2334.3,2333.6,0.08570019]
["bitfinex","ETHUSD",1725908593536,2.4405,2335.0,2333.7,2.3995]
["bitfinex","ETHUSD",1725908593724,7.41,2335.0,2333.9,2.3995]
["bitfinex","ETHUSD",1725908593902,7.41,2335.0,2334.1,2.3993]
["bitfinex","ETHUSD",1725908594104,7.41,2335.0,2334.2,0.08566607]
["bitfinex","ETHUSD",1725908594105,10.30338229,2335.0,2334.2,0.08566607]
["bitfinex","ETHUSD",1725908594329,2.89338229,2335.0,2334.3,2.259]
["bitfinex","ETHUSD",1725908594549,2.89338229,2335.0,2334.4,0.08566166]
["bitfinex","ETHUSD",1725908594849,2.89338229,2334.8,2334.3,2.259]
["bitfinex","ETHUSD",1725908595065,2.89338229,2335.0,2334.4,0.08566166]
["bitfinex","ETHUSD",1725908595205,0.33430309,2334.9,2334.4,0.08566166]
["bitfinex","ETHUSD",1725908595905,0.44964862,2335.1,2334.4,0.08566166]
["bitfinex","ETHUSD",1725908596134,3.44964862,2335.1,2334.4,0.08566166]
["bitfinex","ETHUSD",1725908596631,3.44964862,2335.1,2334.5,2.2868]
["bitfinex","ETHUSD",1725908596957,10.30338229,2335.4,2334.7,2.2937]
["bitfinex","ETHUSD",1725908597106,2.89338229,2335.4,2334.8,0.08565097]
["bitfinex","ETHUSD",1725908597837,2.89338229,2335.4,2334.7,2.2937]
["bitfinex","ETHUSD",1725908598260,2.89338229,2335.4,2334.1,3.0]
["bitfinex","ETHUSD",1725908598261,7.41,2335.7,2334.9,2.3871]
["bitfinex","ETHUSD",1725908598427,7.41,2335.7,2335.0,2.53193851]
["bitfinex","ETHUSD",1725908598749,9.74860694,2335.7,2335.1,0.08563795]
["bitfinex","ETHUSD",1725908599433,9.74860694,2335.7,2335.0,2.4463]
["bitfinex","ETHUSD",1725908599761,3.0,2335.6,2335.1,0.08564024]
["bitfinex","ETHUSD",1725908600537,3.0,2335.6,2335.0,2.4463]
["bitfinex","ETHUSD",1725908600738,0.53386069,2335.5,2335.0,2.4463]
["bitfinex","ETHUSD",1725908600945,3.0,2335.9,2335.1,0.08564023]
["bitfinex","ETHUSD",1725908601544,7.41,2336.0,2335.1,0.08564023]
["bitfinex","ETHUSD",1725908601886,7.41,2336.0,2335.2,2.3739]
["bitfinex","ETHUSD",1725908602097,7.41,2336.0,2335.4,2.3739]
["bitfinex","ETHUSD",1725908602245,7.41,2336.0,2335.5,0.08562256]
["bitfinex","ETHUSD",1725908602867,8.151,2336.0,2335.4,2.3739]
["bitfinex","ETHUSD",1725908603681,3.0,2335.9,2335.4,2.3739]
["bitfinex","ETHUSD",1725908606899,3.0,2336.2,2335.4,2.3739]
["bitfinex","ETHUSD",1725908607946,6.55606943,2336.2,2335.4,2.3739]
["bitfinex","ETHUSD",1725908608150,2.6957438,2336.1,2335.4,2.3739]
["bitfinex","ETHUSD",1725908608347,3.0,2336.0,2335.4,2.3739]
["bitfinex","ETHUSD",1725908610608,3.5713686,2336.0,2335.4,2.3739]
["bitfinex","ETHUSD",1725908610909,3.0,2336.0,2335.4,2.3739]
["bitfinex","ETHUSD",1725908612112,3.0,2336.0,2335.3,0.3]
["bitfinex","ETHUSD",1725908612113,2.3524,2335.9,2335.3,0.3]
["bitfinex","ETHUSD",1725908612364,3.55606943,2335.7,2335.3,0.3]
["bitfinex","ETHUSD",1725908612484,3.55,2335.6,2335.3,0.3]
["bitfinex","ETHUSD",1725908613204,5.85476943,2335.4,2335.3,0.3]
["bitfinex","ETHUSD",1725908613574,9.40476943,2335.4,2335.3,0.3]
["bitfinex","ETHUSD",1725908613790,10.45738323,2335.4,2335.3,0.3]
["bitfinex","ETHUSD",1725908615075,10.45738323,2335.4,2335.3,0.6]
["bitfinex","ETHUSD",1725908616372,8.15868323,2335.4,2334.2,2.4164]
["bitfinex","ETHUSD",1725908616569,3.55606943,2334.5,2334.1,0.6]
["bitfinex","ETHUSD",1725908617018,3.0,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908617175,3.65560694,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908617673,3.0,2334.7,2334.1,0.6]
["bitfinex","ETHUSD",1725908618310,2.89192028,2334.5,2334.1,0.6]
["bitfinex","ETHUSD",1725908618619,3.0,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908620021,10.30192028,2334.9,2334.2,2.4473]
["bitfinex","ETHUSD",1725908620326,3.92211231,2334.9,2334.3,0.08567276]
["bitfinex","ETHUSD",1725908620471,2.89192028,2334.9,2334.3,0.08567276]
["bitfinex","ETHUSD",1725908620669,2.89192028,2334.9,2334.2,2.4473]
["bitfinex","ETHUSD",1725908620901,2.89192028,2334.9,2334.3,0.08566977]
["bitfinex","ETHUSD",1725908621572,3.0,2334.8,2334.3,0.08566977]
["bitfinex","ETHUSD",1725908623602,3.0,2334.8,2334.2,2.4473]
["bitfinex","ETHUSD",1725908623800,2.89192028,2334.7,2334.2,2.4473]
["bitfinex","ETHUSD",1725908624016,3.0,2334.6,2334.2,2.4473]
["bitfinex","ETHUSD",1725908625720,2.89192028,2334.5,2334.1,0.6]
["bitfinex","ETHUSD",1725908626075,2.89192028,2334.3,2334.1,0.6]
["bitfinex","ETHUSD",1725908626279,0.58919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908626480,3.58919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908628377,0.58919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908630920,3.58919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908635683,4.71056063,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908635920,4.13919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908636485,3.58919203,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908636681,3.0,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908636939,7.41,2334.8,2334.1,3.0805]
["bitfinex","ETHUSD",1725908639095,3.0,2334.7,2334.1,3.0805]
["bitfinex","ETHUSD",1725908641097,5.89192028,2334.7,2334.1,3.0805]
["bitfinex","ETHUSD",1725908652908,2.89192028,2334.5,2334.1,3.0805]
["bitfinex","ETHUSD",1725908653108,2.89192028,2334.5,2334.1,0.6]
["bitfinex","ETHUSD",1725908653109,3.28919203,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908653649,3.0,2334.3,2334.1,0.6]
["bitfinex","ETHUSD",1725908653819,0.28919203,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908654138,3.28919203,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908654520,3.51003151,2334.3,2334.1,0.6]
["bitfinex","ETHUSD",1725908654698,3.0,2334.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908655025,3.28919203,2334.4,2334.1,0.6]
["bitfinex","ETHUSD",1725908658908,3.0,2334.4,2334.2,2.4524]
["bitfinex","ETHUSD",1725908659132,2.89192028,2334.9,2334.2,2.4524]
["bitfinex","ETHUSD",1725908659404,2.89192028,2334.9,2334.4,2.4524]
["bitfinex","ETHUSD",1725908659603,14.7961,2335.3,2334.4,2.4524]
["bitfinex","ETHUSD",1725908659604,2.89192028,2334.7,2334.4,2.4524]
["bitfinex","ETHUSD",1725908659849,2.89192028,2334.9,2334.4,2.4524]
["bitfinex","ETHUSD",1725908659999,1.03019203,2334.8,2334.4,2.4524]
["bitfinex","ETHUSD",1725908660204,7.41,2335.2,2334.5,0.08566994]
["bitfinex","ETHUSD",1725908660552,7.41,2335.2,2334.1,0.6]
["bitfinex","ETHUSD",1725908660553,7.41,2335.5,2334.6,2.4786]
["bitfinex","ETHUSD",1725908660846,7.41,2335.5,2334.7,2.56424279]
["bitfinex","ETHUSD",1725908661007,7.41,2335.5,2334.9,2.4786]
["bitfinex","ETHUSD",1725908661222,7.41,2335.5,2335.1,2.322]
["bitfinex","ETHUSD",1725908661405,2.89192028,2335.7,2335.1,2.322]
["bitfinex","ETHUSD",1725908661737,2.89192028,2335.5,2335.1,2.322]
["bitfinex","ETHUSD",1725908662142,3.0,2335.4,2335.1,2.322]
["bitfinex","ETHUSD",1725908663371,0.28919203,2335.6,2335.1,2.322]
["bitfinex","ETHUSD",1725908663372,2.89192028,2335.5,2335.1,2.322]
["bitfinex","ETHUSD",1725908663524,3.0,2335.4,2335.1,2.322]
["bitfinex","ETHUSD",1725908664848,2.89192028,2335.3,2334.8,2.322]
["bitfinex","ETHUSD",1725908665066,3.0,2335.2,2334.8,2.322]
["bitfinex","ETHUSD",1725908665281,0.3,2335.3,2334.8,2.322]
["bitfinex","ETHUSD",1725908665561,3.0,2335.4,2334.9,0.0856554]
["bitfinex","ETHUSD",1725908665764,3.28919203,2335.6,2334.7,2.322]
["bitfinex","ETHUSD",1725908666064,3.28919203,2335.6,2334.1,2.6]
["bitfinex","ETHUSD",1725908666065,10.30192028,2335.9,2334.9,2.322]
["bitfinex","ETHUSD",1725908666287,10.30192028,2335.9,2334.5,2.0]
["bitfinex","ETHUSD",1725908666288,7.41,2335.9,2335.0,2.64839353]
["bitfinex","ETHUSD",1725908667067,2.2911,2336.7,2335.4,2.0]
["bitfinex","ETHUSD",1725908667068,2.89192028,2336.5,2335.4,2.0]
["bitfinex","ETHUSD",1725908667274,2.89192028,2336.5,2335.5,2.3553]
["bitfinex","ETHUSD",1725908667446,2.89192028,2336.5,2335.6,0.08560634]
["bitfinex","ETHUSD",1725908667626,0.28919203,2336.4,2335.7,2.3553]
["bitfinex","ETHUSD",1725908667975,0.28919203,2336.4,2335.8,0.08561359]
["bitfinex","ETHUSD",1725908668431,3.28919203,2336.4,2335.8,0.08561359]
["bitfinex","ETHUSD",1725908670777,2.89192028,2336.3,2335.8,0.08561359]
["bitfinex","ETHUSD",1725908670973,3.0,2336.2,2335.8,0.08561359]
["bitfinex","ETHUSD",1725908671273,3.91811123,2336.2,2335.8,0.08561359]
["bitfinex","ETHUSD",1725908671475,2.89192028,2336.1,2335.7,2.3553]
["bitfinex","ETHUSD",1725908671764,3.0,2336.0,2335.7,2.3553]
["bitfinex","ETHUSD",1725908671968,3.91811123,2336.2,2335.7,2.3553]
["bitfinex","ETHUSD",1725908674633,2.89192028,2336.1,2335.7,2.3553]
["bitfinex","ETHUSD",1725908674977,0.68100315,2336.0,2335.7,2.3553]
["bitfinex","ETHUSD",1725908675144,3.68100315,2336.0,2335.7,2.3553]
["bitfinex","ETHUSD",1725908675480,2.2737,2336.5,2335.7,2.3553]
["bitfinex","ETHUSD",1725908675481,10.30192028,2336.5,2335.7,2.3553]
["bitfinex","ETHUSD",1725908675774,2.89192028,2336.5,2335.9,2.3189]
["bitfinex","ETHUSD",1725908675975,3.0,2336.4,2335.9,2.3189]
["bitfinex","ETHUSD",1725908676875,2.89192028,2336.3,2335.2,2.40451362]
["bitfinex","ETHUSD",1725908677194,3.0,2336.2,2335.2,2.40451362]
["bitfinex","ETHUSD",1725908677335,0.58919203,2336.1,2335.2,2.40451362]
["bitfinex","ETHUSD",1725908677984,0.58919203,2336.1,2335.2,2.3189]
["bitfinex","ETHUSD",1725908678284,3.48111231,2336.1,2335.3,0.08562528]
["bitfinex","ETHUSD",1725908678635,3.0,2336.0,2335.3,0.08562528]
["bitfinex","ETHUSD",1725908678841,0.64811123,2335.9,2335.3,0.08562528]
["bitfinex","ETHUSD",1725908679040,0.64811123,2335.9,2335.2,2.3189]
["bitfinex","ETHUSD",1725908679551,0.64811123,2335.9,2335.4,2.3189]
["bitfinex","ETHUSD",1725908680236,3.54003151,2335.9,2335.4,2.3189]
["bitfinex","ETHUSD",1725908680437,3.54003151,2335.9,2334.4,2.0]
["bitfinex","ETHUSD",1725908680438,3.0,2335.8,2335.2,2.3189]
["bitfinex","ETHUSD",1725908680688,2.89192028,2335.7,2335.2,2.3189]
["bitfinex","ETHUSD",1725908680897,3.0,2335.6,2335.2,2.3189]
["bitfinex","ETHUSD",1725908681347,3.0,2335.6,2334.1,2.0]
["bitfinex","ETHUSD",1725908681348,3.0,2335.6,2334.7,2.40454461]
["bitfinex","ETHUSD",1725908681553,3.0,2335.6,2334.9,2.3189]
["bitfinex","ETHUSD",1725908681752,0.58919203,2335.5,2334.9,2.3189]
["bitfinex","ETHUSD",1725908682157,3.48111231,2335.5,2334.9,2.3189]
["bitfinex","ETHUSD",1725908682480,3.0,2335.4,2334.9,2.3189]
["bitfinex","ETHUSD",1725908683637,2.89192028,2335.3,2334.9,2.3189]
["bitfinex","ETHUSD",1725908683921,3.0,2335.2,2334.9,2.3189]
["bitfinex","ETHUSD",1725908684066,3.88919203,2335.2,2334.9,2.3189]
["bitfinex","ETHUSD",1725908684408,2.89192028,2335.1,2334.6,3.0525]
["bitfinex","ETHUSD",1725908684570,3.0,2335.0,2334.6,3.0525]
["bitfinex","ETHUSD",1725908686400,3.0,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908690064,3.0,2335.0,2334.7,2.3377]
["bitfinex","ETHUSD",1725908690278,3.0,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908690279,0.58919203,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908690520,3.0,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908694936,2.89192028,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908695193,3.0,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908695346,2.89192028,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908696415,3.0,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908696619,3.0,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908696804,3.81991203,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908697210,3.81991203,2334.9,2334.6,2.8948]
["bitfinex","ETHUSD",1725908697445,3.0,2334.9,2334.6,2.8948]
["bitfinex","ETHUSD",1725908697646,3.0,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908699054,2.3072,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908699356,5.19912028,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908700647,3.0,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908700845,4.11991203,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908705733,2.89192028,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908706053,3.0,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908706511,2.89192028,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908708024,3.0,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908709734,2.89192028,2335.2,2334.6,0.6]
["bitfinex","ETHUSD",1725908709913,4.15708231,2335.2,2334.7,2.3486]
["bitfinex","ETHUSD",1725908710596,4.15708231,2335.2,2334.6,0.6]
["bitfinex","ETHUSD",1725908710597,2.89192028,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908711020,2.89192028,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908711307,3.18111231,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908711508,3.0,2334.7,2334.6,0.6]
["bitfinex","ETHUSD",1725908711999,0.28919203,2334.8,2334.6,0.6]
["bitfinex","ETHUSD",1725908713095,3.0,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908717677,3.0,2335.1,2334.6,0.6]
["bitfinex","ETHUSD",1725908718002,0.55,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908719206,3.44192028,2335.0,2334.6,0.6]
["bitfinex","ETHUSD",1725908719503,3.0,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908719709,3.88542203,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908720090,3.0,2334.9,2334.6,0.6]
["bitfinex","ETHUSD",1725908720289,3.0,2335.1,2334.6,0.6]
["bitfinex","ETHUSD",1725908721875,7.41,2335.3,2334.7,2.34326588]
["bitfinex","ETHUSD",1725908722070,7.41,2335.3,2334.6,0.6]
["bitfinex","ETHUSD",1725908722071,7.41,2335.6,2334.9,2.3218]
["bitfinex","ETHUSD",1725908722303,12.42,2336.0,2335.1,2.3218]
["bitfinex","ETHUSD",1725908722304,10.30192028,2335.9,2335.1,2.3218]
["bitfinex","ETHUSD",1725908722607,10.30192028,2335.9,2335.3,2.3575]
["bitfinex","ETHUSD",1725908723270,2.2882,2336.1,2335.4,0.08563469]
["bitfinex","ETHUSD",1725908723271,2.89192028,2336.1,2335.4,0.08563469]
["bitfinex","ETHUSD",1725908724408,7.41,2336.2,2335.5,2.3575]
["bitfinex","ETHUSD",1725908724571,7.41,2336.2,2335.7,2.3575]
["bitfinex","ETHUSD",1725908724916,8.44019203,2336.2,2335.7,2.3575]
["bitfinex","ETHUSD",1725908725407,2.89192028,2336.4,2335.7,2.3575]
["bitfinex","ETHUSD",1725908726987,3.0,2336.3,2335.7,2.3575]
["bitfinex","ETHUSD",1725908727675,2.89192028,2336.2,2335.7,2.3575]
["bitfinex","ETHUSD",1725908728012,3.0,2336.1,2335.7,2.3575]
["bitfinex","ETHUSD",1725908730945,2.0,2336.1,2335.7,2.3575]
["bitfinex","ETHUSD",1725908731443,2.0,2336.1,2335.7,2.59325]
["bitfinex","ETHUSD",1725908731650,2.89192028,2336.4,2335.7,2.59325]
["bitfinex","ETHUSD",1725908732141,0.09792964,2336.3,2335.7,2.59325]
["bitfinex","ETHUSD",1725908732923,3.09792964,2336.3,2335.7,2.59325]
["bitfinex","ETHUSD",1725908733122,2.89192028,2336.2,2335.7,2.3575]
["bitfinex","ETHUSD",1725908733325,0.09821436,2336.1,2335.7,2.3575]
["bitfinex","ETHUSD",1725908733551,3.09821436,2336.1,2335.7,2.3575]
["bitfinex","ETHUSD",1725908734240,3.09821436,2336.1,2335.1,2.2819]
["bitfinex","ETHUSD",1725908734546,3.09821436,2336.1,2334.8,3.0]
["bitfinex","ETHUSD",1725908734547,2.89192028,2336.0,2335.3,2.2819]
["bitfinex","ETHUSD",1725908734854,0.09824964,2335.9,2335.3,2.2819]
["bitfinex","ETHUSD",1725908735010,3.09824964,2335.9,2335.3,2.2819]
["bitfinex","ETHUSD",1725908736550,3.09824964,2335.9,2335.5,2.4866]
["bitfinex","ETHUSD",1725908736848,0.09824964,2335.9,2335.5,2.4866]
["bitfinex","ETHUSD",1725908737204,3.0,2336.1,2335.5,2.4866]
["bitfinex","ETHUSD",1725908737404,0.09774572,2335.8,2335.5,2.73526]
["bitfinex","ETHUSD",1725908737638,3.0,2336.1,2335.5,2.73526]
["bitfinex","ETHUSD",1725908737841,0.09760573,2335.7,2335.5,2.73526]
["bitfinex","ETHUSD",1725908738042,3.0,2336.1,2335.5,2.73526]
["bitfinex","ETHUSD",1725908738653,0.09787823,2336.0,2335.5,2.73526]
["bitfinex","ETHUSD",1725908738810,0.09787823,2336.0,2335.6,0.273526]
["bitfinex","ETHUSD",1725908739144,0.09787823,2336.0,2335.7,2.4173]
["bitfinex","ETHUSD",1725908740037,7.41,2336.2,2335.7,2.4173]
["bitfinex","ETHUSD",1725908740214,0.09779721,2335.9,2335.7,2.4173]
["bitfinex","ETHUSD",1725908740410,7.41,2336.2,2335.7,2.4173]
["bitfinex","ETHUSD",1725908740614,0.09770637,2335.8,2335.7,2.4173]
["bitfinex","ETHUSD",1725908741139,3.0,2336.1,2335.7,2.4173]
["bitfinex","ETHUSD",1725908741319,0.09789783,2336.0,2335.7,2.4173]
["bitfinex","ETHUSD",1725908742347,3.0,2336.3,2335.7,2.4173]
["bitfinex","ETHUSD",1725908742557,0.09807946,2336.2,2335.7,2.4173]
["bitfinex","ETHUSD",1725908742848,0.09807946,2336.2,2335.9,2.3112]
["bitfinex","ETHUSD",1725908743025,0.09807946,2336.2,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743214,2.4688,2337.0,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743215,10.30192028,2336.8,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743418,0.09478716,2336.2,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743627,2.89192028,2336.8,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743628,10.30192028,2336.8,2336.1,2.3112]
["bitfinex","ETHUSD",1725908743934,2.89192028,2336.8,2336.1,2.3112]
["bitfinex","ETHUSD",1725908744141,2.89192028,2336.6,2336.1,2.3112]
["bitfinex","ETHUSD",1725908744341,2.89192028,2336.4,2335.9,2.2962]
["bitfinex","ETHUSD",1725908744526,3.09487796,2336.3,2336.2,0.3]
["bitfinex","ETHUSD",1725908744739,0.09487796,2336.3,2336.2,2.5962]
["bitfinex","ETHUSD",1725908745048,7.41,2336.9,2336.2,2.5962]
["bitfinex","ETHUSD",1725908745262,2.89192028,2337.6,2336.4,2.2962]
["bitfinex","ETHUSD",1725908745414,2.89192028,2337.6,2336.6,2.2962]
["bitfinex","ETHUSD",1725908745620,2.89192028,2337.6,2336.8,2.2962]
["bitfinex","ETHUSD",1725908746047,2.89192028,2337.4,2336.8,2.2962]
["bitfinex","ETHUSD",1725908746826,3.0,2337.3,2336.8,2.2962]
["bitfinex","ETHUSD",1725908747030,0.58919203,2337.2,2336.8,2.2962]
["bitfinex","ETHUSD",1725908748965,3.48111231,2337.2,2336.8,2.2962]
["bitfinex","ETHUSD",1725908749168,3.0,2337.1,2336.8,2.2962]
["bitfinex","ETHUSD",1725908749384,0.08280451,2337.0,2336.8,2.2962]
["bitfinex","ETHUSD",1725908750048,3.0,2337.3,2336.8,2.2962]
["bitfinex","ETHUSD",1725908750248,0.08244043,2336.9,2336.8,2.2962]
["bitfinex","ETHUSD",1725908750463,3.0,2337.3,2336.8,2.2962]
["bitfinex","ETHUSD",1725908750665,0.08244043,2336.9,2336.8,2.2962]
["bitfinex","ETHUSD",1725908751172,3.0,2337.1,2336.8,2.2962]
["bitfinex","ETHUSD",1725908751599,0.08279588,2337.0,2336.5,2.2678]
["bitfinex","ETHUSD",1725908751806,2.97471616,2337.0,2336.5,2.2678]
["bitfinex","ETHUSD",1725908752104,3.0,2336.9,2336.5,2.2678]
["bitfinex","ETHUSD",1725908752392,0.08261437,2336.8,2336.7,2.3789]
["bitfinex","ETHUSD",1725908752775,3.0,2337.4,2336.7,2.3789]
["bitfinex","ETHUSD",1725908752971,0.08305339,2337.3,2336.7,2.3789]
["bitfinex","ETHUSD",1725908753187,0.08305339,2337.3,2336.7,2.62534989]
["bitfinex","ETHUSD",1725908758787,0.08305339,2337.3,2336.7,2.3789]
["bitfinex","ETHUSD",1725908758788,2.97497367,2337.3,2336.7,2.3789]
["bitfinex","ETHUSD",1725908759114,2.89192028,2337.1,2336.7,2.3789]
["bitfinex","ETHUSD",1725908759493,0.08347745,2337.0,2336.7,2.3789]
["bitfinex","ETHUSD",1725908760782,3.0,2337.4,2336.7,2.3789]
["bitfinex","ETHUSD",1725908761093,0.08125769,2337.3,2336.7,2.3789]
["bitfinex","ETHUSD",1725908761427,0.08125769,2337.3,2336.9,2.4429]
["bitfinex","ETHUSD",1725908761922,0.08125769,2337.3,2337.0,2.55886675]
["bitfinex","ETHUSD",1725908762419,7.41,2338.1,2337.0,2.55886675]
["bitfinex","ETHUSD",1725908762623,0.0731532,2337.2,2337.0,2.4733]
["bitfinex","ETHUSD",1725908762795,2.89192028,2338.1,2337.0,2.4733]
["bitfinex","ETHUSD",1725908762796,2.89192028,2337.9,2337.0,2.4733]
["bitfinex","ETHUSD",1725908762996,1.10375835,2337.8,2337.2,2.2869]
["bitfinex","ETHUSD",1725908763199,0.07356632,2337.8,2337.2,2.2869]
["bitfinex","ETHUSD",1725908763408,2.89192028,2338.1,2337.4,2.2869]
["bitfinex","ETHUSD",1725908763585,0.07356918,2337.7,2337.6,2.2869]
["bitfinex","ETHUSD",1725908763784,2.89192028,2338.3,2337.6,2.2869]
["bitfinex","ETHUSD",1725908763986,0.07405978,2338.2,2337.6,2.2869]
["bitfinex","ETHUSD",1725908764217,2.89192028,2338.1,2337.6,2.2869]
["bitfinex","ETHUSD",1725908764645,0.48676869,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725908764939,1.98691587,2339.6,2338.1,2.0]
["bitfinex","ETHUSD",1725908764940,7.41,2339.7,2338.5,2.3962]
["bitfinex","ETHUSD",1725908765101,3.00979128,2340.1,2338.7,2.3962]
["bitfinex","ETHUSD",1725908765283,3.00979128,2340.1,2338.6,3.32879977]
["bitfinex","ETHUSD",1725908765284,3.00979128,2340.1,2338.9,2.3962]
["bitfinex","ETHUSD",1725908765480,3.00979128,2340.1,2339.0,0.08549621]
["bitfinex","ETHUSD",1725908765906,3.00979128,2340.1,2339.1,2.371]
["bitfinex","ETHUSD",1725908766314,3.00979128,2340.1,2338.3,3.0]
["bitfinex","ETHUSD",1725908766315,2.89192028,2339.2,2337.9,2.371]
["bitfinex","ETHUSD",1725908766516,2.89192028,2339.2,2338.1,2.371]
["bitfinex","ETHUSD",1725908766723,2.89192028,2339.2,2338.2,0.08551965]
["bitfinex","ETHUSD",1725908767046,2.89192028,2339.2,2338.3,2.371]
["bitfinex","ETHUSD",1725908767337,2.89192028,2339.2,2338.4,0.08551965]
["bitfinex","ETHUSD",1725908767540,2.89192028,2339.5,2338.4,0.08551965]
["bitfinex","ETHUSD",1725908767769,0.28919203,2339.4,2338.5,2.4982]
["bitfinex","ETHUSD",1725908768040,0.28919203,2339.4,2338.5,2.58371254]
["bitfinex","ETHUSD",1725908768332,3.28919203,2339.4,2338.5,2.58371254]
["bitfinex","ETHUSD",1725908768563,3.0,2339.3,2338.5,2.58371254]
["bitfinex","ETHUSD",1725908768838,0.28919203,2339.4,2338.5,2.4982]
["bitfinex","ETHUSD",1725908769038,6.54457529,2339.7,2338.5,2.58371271]
["bitfinex","ETHUSD",1725908769201,0.55,2339.6,2338.5,2.4982]
["bitfinex","ETHUSD",1725908769404,0.55,2339.6,2338.5,2.58371426]
["bitfinex","ETHUSD",1725908769626,0.55,2339.6,2338.5,2.4982]
["bitfinex","ETHUSD",1725908772303,0.05112771,2339.5,2338.5,2.4982]
["bitfinex","ETHUSD",1725908772498,0.76569801,2339.5,2338.6,0.24982]
["bitfinex","ETHUSD",1725908772914,0.55,2339.4,2338.5,2.4982]
["bitfinex","ETHUSD",1725908773244,0.05090932,2339.3,2338.5,2.4982]
["bitfinex","ETHUSD",1725908773607,5.31670932,2339.3,2338.5,2.4982]
["bitfinex","ETHUSD",1725908773834,0.55,2339.2,2338.2,2.4667]
["bitfinex","ETHUSD",1725908774152,3.60081877,2339.2,2338.2,2.4667]
["bitfinex","ETHUSD",1725908774356,0.59175281,2339.1,2338.2,2.4667]
["bitfinex","ETHUSD",1725908774653,0.60009557,2339.0,2338.2,2.4667]
["bitfinex","ETHUSD",1725908777429,0.60009557,2339.0,2337.6,2.4033]
["bitfinex","ETHUSD",1725908777755,9.823,2338.9,2337.7,0.08554157]
["bitfinex","ETHUSD",1725908778154,3.60063769,2338.8,2337.7,0.08554157]
["bitfinex","ETHUSD",1725908778461,1.34236377,2338.7,2337.7,0.33442573]
["bitfinex","ETHUSD",1725908778634,1.34236377,2338.7,2337.8,0.08554155]
["bitfinex","ETHUSD",1725908778818,0.05041897,2338.6,2337.8,0.08554155]
["bitfinex","ETHUSD",1725908779733,0.05041897,2338.6,2337.9,2.4033]
["bitfinex","ETHUSD",1725908781972,2.3296,2338.5,2337.4,2.421]
["bitfinex","ETHUSD",1725908782277,2.37941335,2338.4,2337.1,2.421]
["bitfinex","ETHUSD",1725908782661,2.3296,2338.1,2337.1,2.421]
["bitfinex","ETHUSD",1725908782863,0.55,2338.0,2337.1,2.421]
["bitfinex","ETHUSD",1725908783075,4.24202912,2338.0,2337.2,0.2692119]
["bitfinex","ETHUSD",1725908786304,3.04961159,2338.0,2337.2,0.2692119]
["bitfinex","ETHUSD",1725908786472,0.04961159,2338.0,2337.2,0.2692119]
["bitfinex","ETHUSD",1725908786672,0.04961159,2338.0,2337.3,0.08555896]
["bitfinex","ETHUSD",1725908787700,0.04961159,2338.0,2337.4,2.3284]
["bitfinex","ETHUSD",1725908787996,0.04961159,2338.0,2337.5,0.08555173]
["bitfinex","ETHUSD",1725908788654,0.04961159,2338.0,2337.4,2.3284]
["bitfinex","ETHUSD",1725908789298,0.04961159,2338.0,2337.5,0.08555403]
["bitfinex","ETHUSD",1725908789825,0.04961159,2338.0,2337.6,2.3705]
["bitfinex","ETHUSD",1725908789965,0.04961159,2338.0,2337.7,0.08554107]
["bitfinex","ETHUSD",1725908790162,0.04961159,2338.0,2337.8,2.3705]
["bitfinex","ETHUSD",1725908790409,7.41,2338.4,2337.9,0.08553707]
["bitfinex","ETHUSD",1725908790577,7.41,2338.4,2337.9,0.33114078]
["bitfinex","ETHUSD",1725908793291,2.88118337,2338.1,2337.5,2.4168]
["bitfinex","ETHUSD",1725908793491,2.88118337,2338.1,2336.6,2.0]
["bitfinex","ETHUSD",1725908793492,3.0,2338.0,2336.8,2.4168]
["bitfinex","ETHUSD",1725908793829,3.0,2338.0,2337.0,2.4168]
["bitfinex","ETHUSD",1725908793979,3.0,2338.0,2336.9,0.08555945]
["bitfinex","ETHUSD",1725908793980,3.0,2338.2,2337.2,2.4168]
["bitfinex","ETHUSD",1725908794183,3.81950834,2338.2,2337.3,0.33579228]
["bitfinex","ETHUSD",1725908794394,0.04738184,2338.1,2337.3,0.33579228]
["bitfinex","ETHUSD",1725908796022,0.04738184,2338.1,2337.3,0.2502357]
["bitfinex","ETHUSD",1725908796613,0.04738184,2338.1,2337.3,0.33579647]
["bitfinex","ETHUSD",1725908797961,0.04738184,2338.1,2337.3,0.2502357]
["bitfinex","ETHUSD",1725908798115,0.9535792,2338.1,2337.3,0.2502357]
["bitfinex","ETHUSD",1725908798502,0.9535792,2338.1,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908798708,0.04738184,2338.1,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908799426,0.04730985,2338.0,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908799842,2.3139,2338.3,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908800149,0.55,2338.2,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908800319,3.59730405,2338.2,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908800534,4.48842446,2338.2,2337.3,0.33579693]
["bitfinex","ETHUSD",1725908803451,4.48842446,2338.2,2337.2,2.4168]
["bitfinex","ETHUSD",1725908804051,2.88118337,2338.1,2337.2,2.4168]
["bitfinex","ETHUSD",1725908804411,4.48842446,2338.2,2337.2,2.4168]
["bitfinex","ETHUSD",1725908804693,4.48842446,2338.2,2337.3,0.08556185]
["bitfinex","ETHUSD",1725908804694,0.04693632,2338.0,2337.3,0.08556185]
["bitfinex","ETHUSD",1725908804989,4.44112041,2338.2,2337.3,0.08555946]
["bitfinex","ETHUSD",1725908805191,0.0468456,2337.9,2337.3,0.25023595]
["bitfinex","ETHUSD",1725908805395,0.96362038,2338.1,2337.3,0.25023595]
["bitfinex","ETHUSD",1725908805556,0.04675488,2337.8,2337.3,0.25023595]
["bitfinex","ETHUSD",1725908805757,0.96362038,2338.1,2337.3,0.25023595]
["bitfinex","ETHUSD",1725908806089,0.04666415,2337.7,2337.3,0.25023595]
["bitfinex","ETHUSD",1725908806395,2.88118337,2337.9,2337.2,2.4168]
["bitfinex","ETHUSD",1725908806696,2.88118337,2337.3,2336.2,15.71629246]
["bitfinex","ETHUSD",1725908807003,2.88118337,2337.3,2335.9,2.0]
["bitfinex","ETHUSD",1725908807004,2.88118337,2337.3,2336.3,2.4646]
["bitfinex","ETHUSD",1725908807200,0.04568243,2337.2,2336.4,0.24646]
["bitfinex","ETHUSD",1725908808120,0.04568243,2337.2,2336.4,0.33204828]
["bitfinex","ETHUSD",1725908808496,0.04568243,2337.2,2336.4,0.24646]
["bitfinex","ETHUSD",1725908808497,2.88118337,2337.1,2336.4,0.24646]
["bitfinex","ETHUSD",1725908808658,0.04641589,2337.1,2336.3,2.4646]
["bitfinex","ETHUSD",1725908808853,3.16930171,2337.3,2336.3,2.4646]
["bitfinex","ETHUSD",1725908809103,0.59639426,2337.2,2336.3,2.4646]
["bitfinex","ETHUSD",1725908809253,0.59639426,2337.2,2336.4,2.46709663]
["bitfinex","ETHUSD",1725908809254,0.04639426,2337.2,2336.4,2.46709663]
["bitfinex","ETHUSD",1725908809458,2.4982,2337.7,2336.6,2.3815]
["bitfinex","ETHUSD",1725908809785,3.46549923,2337.6,2336.6,2.69370273]
["bitfinex","ETHUSD",1725908810299,0.58431586,2337.6,2336.6,2.69370273]
["bitfinex","ETHUSD",1725908810461,0.58431586,2337.6,2336.7,0.08558523]
["bitfinex","ETHUSD",1725908810801,0.53793834,2337.6,2336.8,2.3596]
["bitfinex","ETHUSD",1725908811005,0.04494151,2337.5,2336.8,2.3596]
["bitfinex","ETHUSD",1725908811203,2.92612488,2337.5,2336.8,2.3596]
["bitfinex","ETHUSD",1725908811503,0.04498445,2337.4,2336.8,2.3596]
["bitfinex","ETHUSD",1725908811880,2.88118337,2337.3,2336.8,2.3596]
["bitfinex","ETHUSD",1725908812288,0.04472798,2337.2,2336.8,2.3596]
["bitfinex","ETHUSD",1725908812701,2.88118337,2337.3,2336.8,2.3596]
["bitfinex","ETHUSD",1725908812885,0.04486196,2337.1,2336.8,2.3596]
["bitfinex","ETHUSD",1725908813083,0.04491528,2337.2,2336.8,2.62678027]
["bitfinex","ETHUSD",1725908813371,0.04473371,2337.0,2336.8,2.62678027]
["bitfinex","ETHUSD",1725908813683,0.04460545,2336.9,2336.8,2.62678027]
["bitfinex","ETHUSD",1725908813870,0.04460545,2336.9,2336.8,2.3596]
["bitfinex","ETHUSD",1725908814070,2.88118337,2337.5,2336.8,2.3596]
["bitfinex","ETHUSD",1725908814300,0.04449305,2336.9,2336.8,2.3596]
["bitfinex","ETHUSD",1725908814516,0.55,2337.4,2336.8,2.3596]
["bitfinex","ETHUSD",1725908814723,0.04473658,2336.9,2336.8,2.3596]
["bitfinex","ETHUSD",1725908814872,0.55,2337.4,2336.8,2.59556]
["bitfinex","ETHUSD",1725908815072,0.04506225,2337.3,2336.8,2.59556]
["bitfinex","ETHUSD",1725908816510,2.88118337,2337.5,2336.8,2.59556]
["bitfinex","ETHUSD",1725908816511,0.04613628,2337.2,2336.8,2.59556]
["bitfinex","ETHUSD",1725908816907,2.88118337,2337.5,2336.8,2.59556]
["bitfinex","ETHUSD",1725908817109,0.04604554,2337.1,2336.8,2.59556]
["bitfinex","ETHUSD",1725908817312,3.0,2337.4,2336.8,2.59556]
["bitfinex","ETHUSD",1725908817526,0.0459548,2337.0,2336.8,2.3596]
["bitfinex","ETHUSD",1725908817675,3.58811834,2337.4,2336.8,2.3596]
["bitfinex","ETHUSD",1725908817676,3.0,2337.4,2336.8,2.3596]
["bitfinex","ETHUSD",1725908817988,0.04581585,2337.3,2336.8,2.3596]
["bitfinex","ETHUSD",1725908819226,0.04581585,2337.3,2336.9,0.08557752]
["bitfinex","ETHUSD",1725908819373,0.04581585,2337.3,2336.9,2.3664]
["bitfinex","ETHUSD",1725908819725,2.88118337,2337.8,2337.1,2.3664]
["bitfinex","ETHUSD",1725908819726,0.04453658,2337.2,2337.1,2.3664]
["bitfinex","ETHUSD",1725908820092,2.88118337,2338.0,2337.1,2.3664]
["bitfinex","ETHUSD",1725908820302,2.88118337,2338.0,2337.2,2.55475899]
["bitfinex","ETHUSD",1725908820622,2.88118337,2338.0,2337.4,2.4692]
["bitfinex","ETHUSD",1725908820623,0.04517152,2337.9,2337.4,2.4692]
["bitfinex","ETHUSD",1725908821394,3.04517152,2337.9,2337.4,2.4692]
["bitfinex","ETHUSD",1725908821799,3.04517152,2337.9,2337.4,2.71612]
["bitfinex","ETHUSD",1725908822004,3.04517152,2337.9,2336.6,0.08555716]
["bitfinex","ETHUSD",1725908822005,2.88118337,2337.6,2336.7,2.4938]
["bitfinex","ETHUSD",1725908822206,2.88118337,2337.6,2336.9,2.4938]
["bitfinex","ETHUSD",1725908822524,0.04353624,2337.5,2337.0,0.08557028]
["bitfinex","ETHUSD",1725908824011,0.04353624,2337.5,2336.9,2.4938]
["bitfinex","ETHUSD",1725908824328,2.88118337,2337.4,2336.9,2.4938]
["bitfinex","ETHUSD",1725908824714,0.0433051,2337.3,2336.9,2.4938]
["bitfinex","ETHUSD",1725908825236,2.88118337,2337.0,2336.3,2.3324]
["bitfinex","ETHUSD",1725908825393,2.88118337,2337.0,2336.4,0.08559075]
["bitfinex","ETHUSD",1725908825595,0.04287928,2336.9,2336.4,0.08559075]
["bitfinex","ETHUSD",1725908825813,0.04287928,2336.9,2336.5,2.376]
["bitfinex","ETHUSD",1725908825985,3.55,2337.1,2336.5,2.376]
["bitfinex","ETHUSD",1725908826188,0.04290064,2336.8,2336.5,2.376]
["bitfinex","ETHUSD",1725908826522,0.04284725,2336.7,2336.5,2.376]
["bitfinex","ETHUSD",1725908827033,2.88118337,2337.0,2336.5,2.376]
["bitfinex","ETHUSD",1725908827196,0.04275647,2336.6,2336.5,2.376]
["bitfinex","ETHUSD",1725908827714,3.52430171,2337.0,2336.5,2.376]
["bitfinex","ETHUSD",1725908828014,0.04245267,2336.6,2336.5,2.376]
["bitfinex","ETHUSD",1725908828215,3.55,2337.1,2336.5,2.376]
["bitfinex","ETHUSD",1725908828423,0.04245267,2336.6,2336.5,2.376]
["bitfinex","ETHUSD",1725908828729,0.04241837,2336.6,2336.5,2.6136]
["bitfinex","ETHUSD",1725908829195,3.0,2337.3,2336.5,2.6136]
["bitfinex","ETHUSD",1725908829394,3.0,2337.3,2336.6,0.08558223]
["bitfinex","ETHUSD",1725908829593,3.0,2337.3,2336.7,2.3443]
["bitfinex","ETHUSD",1725908830524,2.88118337,2337.6,2336.7,2.3443]
["bitfinex","ETHUSD",1725908830525,2.88118337,2337.0,2336.7,2.3443]
["bitfinex","ETHUSD",1725908830687,2.88118337,2337.2,2336.7,2.3443]
["bitfinex","ETHUSD",1725908831408,2.377,2337.4,2336.7,2.3443]
["bitfinex","ETHUSD",1725908831618,3.43118337,2337.3,2336.7,2.3443]
["bitfinex","ETHUSD",1725908831924,3.0,2337.2,2336.7,2.3443]
["bitfinex","ETHUSD",1725908832241,3.88081834,2337.2,2336.7,2.3443]
["bitfinex","ETHUSD",1725908833029,2.88118337,2337.1,2336.4,2.3293]
["bitfinex","ETHUSD",1725908836443,2.88118337,2336.9,2336.4,2.3293]
["bitfinex","ETHUSD",1725908837497,3.55,2337.0,2336.4,2.3293]
["bitfinex","ETHUSD",1725908837809,2.88118337,2337.3,2336.5,0.23293]
["bitfinex","ETHUSD",1725908838009,0.55,2337.2,2336.5,0.23293]
["bitfinex","ETHUSD",1725908839012,3.55,2337.2,2336.5,0.23293]
["bitfinex","ETHUSD",1725908839424,2.88118337,2337.1,2336.5,0.23293]
["bitfinex","ETHUSD",1725908839637,3.0,2337.0,2336.5,0.23293]
["bitfinex","ETHUSD",1725908840871,2.88118337,2336.7,2335.6,0.44726328]
["bitfinex","ETHUSD",1725908840997,5.3213,2337.0,2336.0,2.261]
["bitfinex","ETHUSD",1725908840998,2.88118337,2336.5,2336.0,2.261]
["bitfinex","ETHUSD",1725908841199,2.88118337,2336.1,2335.8,2.261]
["bitfinex","ETHUSD",1725908842063,2.88118337,2336.3,2335.8,2.261]
["bitfinex","ETHUSD",1725908847733,0.55,2336.2,2335.6,2.3088]
["bitfinex","ETHUSD",1725908848462,2.88118337,2336.1,2335.6,2.3088]
["bitfinex","ETHUSD",1725908849033,3.55,2336.2,2335.6,2.3088]
["bitfinex","ETHUSD",1725908849655,2.88118337,2336.5,2335.7,0.08562868]
["bitfinex","ETHUSD",1725908849863,0.55,2336.4,2335.7,0.08562868]
["bitfinex","ETHUSD",1725908850176,5.88118337,2336.5,2335.8,2.4959]
["bitfinex","ETHUSD",1725908850334,2.88118337,2336.5,2335.8,2.4959]
["bitfinex","ETHUSD",1725908850530,3.0,2336.4,2335.8,2.4959]
["bitfinex","ETHUSD",1725908850730,2.88118337,2336.7,2335.8,2.4959]
["bitfinex","ETHUSD",1725908850957,2.88118337,2336.9,2336.0,2.4959]
["bitfinex","ETHUSD",1725908851157,2.88118337,2336.9,2336.2,2.4959]
["bitfinex","ETHUSD",1725908852334,3.0,2336.8,2336.2,2.4959]
["bitfinex","ETHUSD",1725908852532,0.28811834,2337.5,2336.2,2.4959]
["bitfinex","ETHUSD",1725908852533,2.88118337,2337.1,2336.3,0.0855999]
["bitfinex","ETHUSD",1725908853170,2.88118337,2336.9,2336.3,0.0855999]
["bitfinex","ETHUSD",1725908854485,2.88118337,2337.1,2336.4,2.4102]
["bitfinex","ETHUSD",1725908854696,3.0,2337.0,2336.4,2.4102]
["bitfinex","ETHUSD",1725908855195,2.88118337,2336.9,2336.4,2.4102]
["bitfinex","ETHUSD",1725908855704,3.0,2337.0,2336.4,2.65122]
["bitfinex","ETHUSD",1725908857112,2.88118337,2336.9,2336.4,2.65122]
["bitfinex","ETHUSD",1725908857312,2.88118337,2336.9,2336.4,2.4102]
["bitfinex","ETHUSD",1725908857616,3.0,2336.8,2336.4,2.4102]
["bitfinex","ETHUSD",1725908858405,3.0,2336.8,2336.2,2.4102]
["bitfinex","ETHUSD",1725908861152,2.88118337,2336.7,2336.2,2.4102]
["bitfinex","ETHUSD",1725908861449,2.88118337,2336.5,2335.7,2.3668]
["bitfinex","ETHUSD",1725908861648,2.88118337,2336.5,2335.8,0.33085322]
["bitfinex","ETHUSD",1725908862009,3.0,2336.6,2335.8,0.33085322]
["bitfinex","ETHUSD",1725908862350,0.55,2336.5,2335.8,0.33085322]
["bitfinex","ETHUSD",1725908864129,0.55,2336.5,2335.9,2.2524]
["bitfinex","ETHUSD",1725908864451,3.0,2336.6,2336.1,2.2524]
["bitfinex","ETHUSD",1725908864657,2.88118337,2336.9,2336.1,2.2524]
["bitfinex","ETHUSD",1725908864658,3.0,2336.8,2336.1,2.2524]
["bitfinex","ETHUSD",1725908866039,2.88118337,2337.1,2336.2,0.08560233]
["bitfinex","ETHUSD",1725908866205,2.88118337,2337.1,2336.3,2.2524]
["bitfinex","ETHUSD",1725908866401,2.63118337,2337.1,2336.4,0.22524]
["bitfinex","ETHUSD",1725908867643,3.0,2337.0,2336.4,0.22524]
["bitfinex","ETHUSD",1725908869261,3.0,2337.0,2336.3,2.2524]
["bitfinex","ETHUSD",1725908869551,2.88118337,2336.9,2336.3,2.2524]
["bitfinex","ETHUSD",1725908872909,3.0,2337.1,2336.3,2.2524]
["bitfinex","ETHUSD",1725908875049,2.88118337,2337.0,2336.3,2.2524]
["bitfinex","ETHUSD",1725908875215,1.13811834,2336.9,2336.3,2.2524]
["bitfinex","ETHUSD",1725908875565,4.13811834,2336.9,2336.3,2.2524]
["bitfinex","ETHUSD",1725908882480,4.13811834,2336.9,2336.5,0.3]
["bitfinex","ETHUSD",1725908884781,2.88118337,2336.7,2336.5,0.3]
["bitfinex","ETHUSD",1725908884975,3.0,2336.6,2336.5,0.3]
["bitfinex","ETHUSD",1725908885325,4.13811834,2336.6,2336.5,0.3]
["bitfinex","ETHUSD",1725908885477,6.63611834,2336.6,2336.5,0.3]
["bitfinex","ETHUSD",1725908886144,4.13811834,2336.6,2336.5,0.3]
["bitfinex","ETHUSD",1725908886427,3.0,2336.6,2336.5,0.3]
["bitfinex","ETHUSD",1725908886596,3.46930171,2336.9,2336.5,0.6]
["bitfinex","ETHUSD",1725908886774,3.55,2336.8,2336.5,0.6]
["bitfinex","ETHUSD",1725908887238,2.88118337,2336.7,2336.5,0.6]
["bitfinex","ETHUSD",1725908887440,3.0,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908888008,3.55,2336.8,2336.5,0.6]
["bitfinex","ETHUSD",1725908890697,2.88118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908890903,5.88118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908891102,6.43118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908892694,3.0,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908892923,3.0,2336.7,2336.5,0.6]
["bitfinex","ETHUSD",1725908896548,3.0,2336.7,2336.5,0.90465]
["bitfinex","ETHUSD",1725908896905,3.0,2337.0,2336.5,0.90465]
["bitfinex","ETHUSD",1725908897106,3.0,2337.0,2336.5,0.6]
["bitfinex","ETHUSD",1725908899336,0.55,2336.9,2336.5,0.6]
["bitfinex","ETHUSD",1725908900452,2.88118337,2336.8,2336.5,0.6]
["bitfinex","ETHUSD",1725908900652,3.0,2336.7,2336.5,0.6]
["bitfinex","ETHUSD",1725908901449,2.88118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908901653,7.01930171,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908902559,9.30140171,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908911935,6.46930171,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908912185,2.88118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908913545,5.88118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908913940,6.43118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908914776,8.71658337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908921058,6.43118337,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908922653,3.55,2336.6,2336.5,0.6]
["bitfinex","ETHUSD",1725908922763,2.88118337,2337.0,2336.5,0.90199]
["bitfinex","ETHUSD",1725908923208,2.88118337,2337.0,2336.6,2.4199]
["bitfinex","ETHUSD",1725908923392,10.29118337,2337.2,2336.6,2.4199]
["bitfinex","ETHUSD",1725908923563,7.41,2337.5,2336.8,2.4199]
["bitfinex","ETHUSD",1725908923770,10.29118337,2337.8,2336.8,2.50547618]
["bitfinex","ETHUSD",1725908923971,0.04323316,2337.5,2336.8,2.50547618]
["bitfinex","ETHUSD",1725908924266,0.04333455,2337.7,2336.8,2.50547618]
["bitfinex","ETHUSD",1725908924481,10.29118337,2337.8,2336.8,2.50547618]
["bitfinex","ETHUSD",1725908924719,0.04325259,2337.6,2336.9,2.76806652]
["bitfinex","ETHUSD",1725908924925,10.29118337,2337.8,2337.0,2.56986966]
["bitfinex","ETHUSD",1725908924926,0.04362347,2337.7,2337.0,2.56986966]
["bitfinex","ETHUSD",1725908925142,0.04340981,2337.5,2337.0,2.56986966]
["bitfinex","ETHUSD",1725908925289,0.04351444,2337.6,2337.0,2.56986966]
["bitfinex","ETHUSD",1725908925489,0.04330517,2337.4,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908925713,0.04340981,2337.5,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908925912,0.04320052,2337.3,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908926085,10.29118337,2337.8,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908926287,0.04320052,2337.3,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908926486,10.29118337,2337.8,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908926721,0.04320052,2337.3,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908927738,3.04320052,2337.3,2337.1,0.28536362]
["bitfinex","ETHUSD",1725908927919,3.04320052,2337.3,2337.0,2.4843]
["bitfinex","ETHUSD",1725908929740,0.04320052,2337.3,2337.0,2.4843]
["bitfinex","ETHUSD",1725908930230,0.04081692,2337.2,2337.0,2.4843]
["bitfinex","ETHUSD",1725908930433,3.0,2337.7,2337.0,2.4843]
["bitfinex","ETHUSD",1725908930594,0.04071973,2337.1,2337.0,2.4843]
["bitfinex","ETHUSD",1725908930795,3.0,2337.7,2337.0,2.73273]
["bitfinex","ETHUSD",1725908930999,0.04063561,2337.1,2337.0,2.73273]
["bitfinex","ETHUSD",1725908931191,2.88118337,2337.6,2337.0,2.73273]
["bitfinex","ETHUSD",1725908931522,0.04063561,2337.1,2337.0,2.73273]
["bitfinex","ETHUSD",1725908931717,3.0,2337.5,2337.0,2.73273]
["bitfinex","ETHUSD",1725908931943,0.04119676,2337.1,2337.0,2.4843]
["bitfinex","ETHUSD",1725908932099,3.0,2337.7,2337.0,2.4843]
["bitfinex","ETHUSD",1725908932100,3.55,2337.7,2337.0,2.4843]
["bitfinex","ETHUSD",1725908932305,0.0406338,2337.1,2337.0,2.4843]
["bitfinex","ETHUSD",1725908932858,3.55,2337.7,2337.0,2.4843]
["bitfinex","ETHUSD",1725908933011,0.0406338,2337.1,2337.0,2.4843]
["bitfinex","ETHUSD",1725908933195,3.0,2337.7,2337.0,2.73273]
["bitfinex","ETHUSD",1725908933535,7.41,2337.8,2337.2,2.4109]
["bitfinex","ETHUSD",1725908933741,2.88118337,2338.0,2337.0,0.24843]
["bitfinex","ETHUSD",1725908933742,7.41,2338.1,2337.4,2.4683]
["bitfinex","ETHUSD",1725908933890,7.41,2338.1,2337.5,0.08555008]
["bitfinex","ETHUSD",1725908934092,10.29118337,2338.4,2337.6,2.4683]
["bitfinex","ETHUSD",1725908934342,2.88118337,2338.4,2337.6,2.4683]
["bitfinex","ETHUSD",1725908934891,9.8551,2338.6,2337.6,2.4683]
["bitfinex","ETHUSD",1725908935105,2.88118337,2338.0,2337.6,2.4683]
["bitfinex","ETHUSD",1725908936316,3.0,2337.9,2337.6,2.4683]
["bitfinex","ETHUSD",1725908937162,3.0,2337.9,2337.6,2.7683]
["bitfinex","ETHUSD",1725908940930,2.88118337,2337.8,2337.6,0.3]
["bitfinex","ETHUSD",1725908941170,3.0,2337.7,2337.6,0.6]
["bitfinex","ETHUSD",1725908945230,3.0,2337.7,2337.6,0.9]
["bitfinex","ETHUSD",1725908946031,3.0,2337.7,2337.6,3.1806]
["bitfinex","ETHUSD",1725908946271,3.0,2337.9,2337.6,3.1806]
["bitfinex","ETHUSD",1725908946684,0.04320484,2337.8,2337.6,3.1806]
["bitfinex","ETHUSD",1725908946983,0.04320484,2337.8,2337.7,0.085554]
["bitfinex","ETHUSD",1725908947135,7.41,2338.4,2337.7,2.366154]
["bitfinex","ETHUSD",1725908947486,2.88118337,2338.6,2337.8,2.2806]
["bitfinex","ETHUSD",1725908947780,7.41,2338.7,2337.6,0.9]
["bitfinex","ETHUSD",1725908947781,7.41,2338.7,2338.0,2.4006]
["bitfinex","ETHUSD",1725908947934,7.41,2338.7,2338.2,2.2716]
["bitfinex","ETHUSD",1725908948132,7.41,2339.1,2338.3,0.32123538]
["bitfinex","ETHUSD",1725908948388,7.41,2339.1,2338.4,2.2716]
["bitfinex","ETHUSD",1725908948834,2.88118337,2338.8,2338.4,2.2716]
["bitfinex","ETHUSD",1725908949274,2.88118337,2339.0,2338.4,2.2716]
["bitfinex","ETHUSD",1725908949680,0.55,2338.9,2338.4,2.2716]
["bitfinex","ETHUSD",1725908949837,0.34311834,2338.8,2338.4,2.2716]
["bitfinex","ETHUSD",1725908951137,3.55,2338.9,2338.4,2.2716]
["bitfinex","ETHUSD",1725908951992,3.0,2338.9,2338.4,2.2716]
["bitfinex","ETHUSD",1725908952174,7.41,2339.1,2338.5,2.42162371]
["bitfinex","ETHUSD",1725908952340,7.41,2339.1,2337.9,2.0]
["bitfinex","ETHUSD",1725908952341,7.41,2339.1,2338.7,2.3361]
["bitfinex","ETHUSD",1725908952538,2.88118337,2339.4,2338.7,2.3361]
["bitfinex","ETHUSD",1725908952736,5.15230171,2339.4,2338.7,2.3361]
["bitfinex","ETHUSD",1725908952955,5.15230171,2339.4,2338.8,0.08550775]
["bitfinex","ETHUSD",1725908953152,2.88118337,2339.4,2338.8,0.08550775]
["bitfinex","ETHUSD",1725908953496,7.527871,2340.1,2338.9,2.3361]
["bitfinex","ETHUSD",1725908953644,7.527871,2340.1,2339.1,2.3361]
["bitfinex","ETHUSD",1725908953645,0.117871,2340.1,2339.1,2.3361]
["bitfinex","ETHUSD",1725908953838,0.117871,2340.1,2339.2,2.42158632]
["bitfinex","ETHUSD",1725908954040,0.117871,2340.1,2339.3,0.08548625]
["bitfinex","ETHUSD",1725908954281,0.117871,2340.1,2339.4,2.4558]
["bitfinex","ETHUSD",1725908954438,0.117871,2340.1,2339.5,0.0854786]
["bitfinex","ETHUSD",1725908954944,2.88118337,2340.0,2339.5,0.0854786]
["bitfinex","ETHUSD",1725908955138,2.88118337,2340.0,2339.4,2.4558]
["bitfinex","ETHUSD",1725908955366,0.117871,2340.1,2339.5,0.08548593]
["bitfinex","ETHUSD",1725908955573,3.117871,2340.1,2339.6,2.4558]
["bitfinex","ETHUSD",1725908955739,0.117871,2340.1,2339.6,2.4558]
["bitfinex","ETHUSD",1725908956148,3.117871,2340.1,2339.6,2.4558]
["bitfinex","ETHUSD",1725908957352,3.117871,2340.1,2339.7,2.52017522]
["bitfinex","ETHUSD",1725908957562,0.117871,2340.1,2339.9,2.4347]
["bitfinex","ETHUSD",1725908957748,0.117871,2340.1,2340.0,0.25201654]
["bitfinex","ETHUSD",1725908958144,0.117871,2340.1,2340.0,2.77218006]
["bitfinex","ETHUSD",1725908958449,0.117871,2340.1,2340.0,2.68671654]
["bitfinex","ETHUSD",1725908958681,0.117871,2340.1,2340.0,2.4347]
["bitfinex","ETHUSD",1725908960722,0.117871,2340.1,2339.2,0.08545353]
["bitfinex","ETHUSD",1725908960723,0.117871,2340.1,2339.3,2.4034]
["bitfinex","ETHUSD",1725908961020,2.99905437,2340.1,2339.5,2.4034]
["bitfinex","ETHUSD",1725908961178,0.117871,2340.1,2339.5,2.4034]
["bitfinex","ETHUSD",1725908961520,0.117871,2340.1,2339.5,2.65228719]
["bitfinex","ETHUSD",1725908966583,0.117871,2340.1,2339.6,0.08547908]
["bitfinex","ETHUSD",1725908966783,0.117871,2340.1,2339.7,2.4776]
["bitfinex","ETHUSD",1725908966979,0.117871,2340.1,2339.5,0.24888719]
["bitfinex","ETHUSD",1725908966980,0.117871,2340.1,2339.9,2.4776]
["bitfinex","ETHUSD",1725908967280,0.00483727,2340.3,2340.0,2.56305886]
["bitfinex","ETHUSD",1725908967489,0.00483727,2340.3,2340.1,0.34175317]
["bitfinex","ETHUSD",1725908968603,0.00483727,2340.3,2340.2,2.4776]
["bitfinex","ETHUSD",1725908973220,0.00483727,2340.3,2340.1,0.25630589]
["bitfinex","ETHUSD",1725908973406,0.00483727,2340.3,2339.9,0.08546388]
["bitfinex","ETHUSD",1725908975874,0.00483727,2340.3,2339.8,2.3014]
["bitfinex","ETHUSD",1725908976382,5.24078337,2339.9,2339.0,2.4272]
["bitfinex","ETHUSD",1725908976664,3.0,2339.8,2339.0,2.4272]
["bitfinex","ETHUSD",1725908976966,3.0,2339.8,2339.1,0.24272]
["bitfinex","ETHUSD",1725908977890,3.0,2339.8,2339.2,0.08548636]
["bitfinex","ETHUSD",1725908978533,3.0,2339.8,2339.1,0.32821041]
["bitfinex","ETHUSD",1725908979138,7.41,2340.1,2339.1,0.32821041]
["bitfinex","ETHUSD",1725908979139,3.0,2340.0,2339.1,0.32821041]
["bitfinex","ETHUSD",1725908979570,3.0,2340.0,2339.2,2.2689]
["bitfinex","ETHUSD",1725908979771,3.0,2340.0,2339.3,0.34519084]
["bitfinex","ETHUSD",1725908980760,3.43118337,2339.9,2339.3,0.25971104]
["bitfinex","ETHUSD",1725908980959,3.0,2339.8,2339.2,2.2689]
["bitfinex","ETHUSD",1725908981872,0.55,2339.9,2339.2,2.2689]
["bitfinex","ETHUSD",1725908982232,2.88118337,2339.8,2339.2,2.2689]
["bitfinex","ETHUSD",1725908982453,5.3566,2339.7,2338.7,2.3869]
["bitfinex","ETHUSD",1725908982766,5.3566,2339.7,2338.8,0.08549041]
["bitfinex","ETHUSD",1725908982968,5.3566,2339.7,2338.8,0.63272945]
["bitfinex","ETHUSD",1725908983329,5.3566,2339.7,2338.8,0.54723904]
["bitfinex","ETHUSD",1725908983530,5.3566,2339.7,2338.9,0.08549042]
["bitfinex","ETHUSD",1725908983834,5.3566,2339.7,2339.0,2.3869]
["bitfinex","ETHUSD",1725908984029,3.0,2339.7,2339.1,0.08549042]
["bitfinex","ETHUSD",1725908984235,3.0,2339.7,2339.1,0.33272946]
["bitfinex","ETHUSD",1725908984462,3.55,2339.9,2339.1,0.33272946]
["bitfinex","ETHUSD",1725908984788,3.0,2339.9,2339.2,2.441]
["bitfinex","ETHUSD",1725908984933,3.0,2340.0,2339.4,2.264]
["bitfinex","ETHUSD",1725908985157,2.88118337,2339.9,2339.4,2.264]
["bitfinex","ETHUSD",1725908985463,3.0,2339.8,2339.4,2.264]
["bitfinex","ETHUSD",1725908986158,3.0,2339.8,2339.2,2.264]
["bitfinex","ETHUSD",1725908986489,2.88118337,2339.7,2339.2,2.264]
["bitfinex","ETHUSD",1725908987046,5.321,2339.8,2339.2,2.52367277]
["bitfinex","ETHUSD",1725908991044,3.0,2339.8,2339.3,0.08549048]
["bitfinex","ETHUSD",1725908991459,11.56735543,2340.1,2339.3,0.08549048]
["bitfinex","ETHUSD",1725908991460,3.0,2340.0,2339.3,0.08549048]
["bitfinex","ETHUSD",1725908993085,3.0,2340.0,2339.4,2.2912]
["bitfinex","ETHUSD",1725908993272,3.0,2340.0,2339.5,2.37667578]
["bitfinex","ETHUSD",1725908993475,3.0,2340.0,2339.6,0.23766758]
["bitfinex","ETHUSD",1725908993811,3.0,2340.2,2339.6,0.32314017]
["bitfinex","ETHUSD",1725908994183,2.88118337,2340.1,2339.5,2.2912]
["bitfinex","ETHUSD",1725908996363,3.0,2340.0,2339.5,2.2912]
["bitfinex","ETHUSD",1725908998075,2.88118337,2339.9,2339.0,2.4955]
["bitfinex","ETHUSD",1725908998275,2.88118337,2339.7,2339.1,0.08548633]
["bitfinex","ETHUSD",1725908999830,3.43118337,2339.9,2339.1,0.08548633]
["bitfinex","ETHUSD",1725909000151,3.0,2339.8,2339.1,0.34358496]
["bitfinex","ETHUSD",1725909000328,2.88118337,2339.7,2339.1,0.34358496]
["bitfinex","ETHUSD",1725909000622,2.18019834,2339.9,2338.7,0.0854983]
["bitfinex","ETHUSD",1725909000623,5.35678337,2339.5,2338.7,0.0854983]
["bitfinex","ETHUSD",1725909001816,2.88118337,2339.7,2338.7,0.0854983]
["bitfinex","ETHUSD",1725909002131,3.0,2339.6,2338.8,2.2506]
["bitfinex","ETHUSD",1725909002332,3.0,2339.6,2339.0,2.2569]
["bitfinex","ETHUSD",1725909002503,2.88118337,2339.7,2339.1,0.08549056]
["bitfinex","ETHUSD",1725909002838,3.0,2339.6,2339.1,0.08549056]
["bitfinex","ETHUSD",1725909004761,3.0,2339.8,2339.2,2.2739]
["bitfinex","ETHUSD",1725909004959,2.2639,2340.2,2339.3,0.32142116]
["bitfinex","ETHUSD",1725909004960,10.29118337,2340.1,2339.3,0.32142116]
["bitfinex","ETHUSD",1725909005259,10.29602064,2340.3,2339.4,2.2739]
["bitfinex","ETHUSD",1725909005475,7.41483727,2340.3,2339.5,0.08546975]
["bitfinex","ETHUSD",1725909005764,2.88118337,2339.9,2339.6,2.2739]
["bitfinex","ETHUSD",1725909005919,0.972711,2340.3,2339.6,2.2739]
["bitfinex","ETHUSD",1725909005920,3.85389437,2340.3,2339.7,0.08547745]
["bitfinex","ETHUSD",1725909006272,2.88602064,2340.3,2339.7,0.08547745]
["bitfinex","ETHUSD",1725909008058,2.88602064,2340.3,2339.8,0.3]
["bitfinex","ETHUSD",1725909008259,2.3119,2340.2,2339.8,0.3]
["bitfinex","ETHUSD",1725909008562,2.88118337,2340.1,2339.8,0.3]
["bitfinex","ETHUSD",1725909010376,3.0,2340.2,2339.8,0.3]
["bitfinex","ETHUSD",1725909010680,0.00483727,2340.3,2339.9,2.40226578]
["bitfinex","ETHUSD",1725909010820,0.00483727,2340.3,2340.1,2.3168]
["bitfinex","ETHUSD",1725909011023,0.00483727,2340.3,2340.2,0.08545289]
["bitfinex","ETHUSD",1725909011326,0.00483727,2340.3,2339.8,0.3]
["bitfinex","ETHUSD",1725909011523,0.00483727,2340.3,2339.9,0.08546435]
["bitfinex","ETHUSD",1725909011724,2.88602064,2340.3,2339.9,0.08546435]
["bitfinex","ETHUSD",1725909012631,0.00483727,2340.3,2339.9,0.40026078]
["bitfinex","ETHUSD",1725909012851,8.34198337,2340.5,2339.9,0.39550567]
["bitfinex","ETHUSD",1725909013237,8.34198337,2340.5,2339.8,0.6]
["bitfinex","ETHUSD",1725909013238,2.88118337,2340.3,2339.8,0.6]
["bitfinex","ETHUSD",1725909013772,5.88118337,2340.5,2339.8,0.68071914]
["bitfinex","ETHUSD",1725909014083,5.88118337,2340.5,2339.9,2.4625]
["bitfinex","ETHUSD",1725909014554,3.0,2340.5,2339.9,2.4625]
["bitfinex","ETHUSD",1725909014730,3.0,2340.6,2339.9,2.4625]
["bitfinex","ETHUSD",1725909014917,3.0,2340.6,2339.9,2.77682191]
["bitfinex","ETHUSD",1725909017333,7.4472819,2340.8,2340.1,2.4992]
["bitfinex","ETHUSD",1725909017532,0.0372819,2340.8,2340.2,0.08069861]
["bitfinex","ETHUSD",1725909018679,3.0372819,2340.8,2340.2,0.08069861]
["bitfinex","ETHUSD",1725909018888,2.88118337,2340.7,2340.2,0.08069861]
["bitfinex","ETHUSD",1725909019730,2.0372819,2340.8,2340.2,0.33868847]
["bitfinex","ETHUSD",1725909020170,2.0372819,2340.8,2340.3,0.08069689]
["bitfinex","ETHUSD",1725909020334,2.0372819,2340.8,2340.2,0.3386835]
["bitfinex","ETHUSD",1725909020536,10.29118337,2341.1,2340.3,2.3862]
["bitfinex","ETHUSD",1725909020738,10.29118337,2341.1,2340.5,2.3862]
["bitfinex","ETHUSD",1725909020938,10.29118337,2341.1,2340.6,0.24668886]
["bitfinex","ETHUSD",1725909021137,2.88118337,2341.1,2340.6,0.24668886]
["bitfinex","ETHUSD",1725909021465,5.19688337,2341.3,2340.6,0.24668886]
["bitfinex","ETHUSD",1725909021668,2.88118337,2341.3,2340.6,0.3321323]
["bitfinex","ETHUSD",1725909021983,7.41,2341.5,2340.6,0.33213038]
["bitfinex","ETHUSD",1725909022186,6.43118337,2341.4,2340.6,0.33213038]
["bitfinex","ETHUSD",1725909022387,5.88118337,2341.4,2340.7,2.3862]
["bitfinex","ETHUSD",1725909022690,5.88118337,2341.4,2340.6,0.33213038]
["bitfinex","ETHUSD",1725909022691,7.41,2341.5,2340.9,2.3862]
["bitfinex","ETHUSD",1725909023998,3.0,2341.4,2340.9,2.3862]
["bitfinex","ETHUSD",1725909024289,3.0,2341.4,2341.0,0.085431]
["bitfinex","ETHUSD",1725909024492,3.0,2341.4,2341.0,0.3325941]
["bitfinex","ETHUSD",1725909024788,3.0,2341.4,2340.6,2.3862]
["bitfinex","ETHUSD",1725909024789,2.88118337,2341.3,2340.6,2.3862]
["bitfinex","ETHUSD",1725909024949,5.3157,2341.7,2340.7,0.08544312]
["bitfinex","ETHUSD",1725909025151,8.19688337,2341.7,2340.8,2.3862]
["bitfinex","ETHUSD",1725909025386,2.88118337,2341.5,2340.8,2.3862]
["bitfinex","ETHUSD",1725909025685,2.88118337,2341.5,2340.9,0.24716431]
["bitfinex","ETHUSD",1725909025686,3.0,2341.4,2340.9,0.24716431]
["bitfinex","ETHUSD",1725909026042,3.0,2341.4,2341.0,0.08542949]
["bitfinex","ETHUSD",1725909026250,7.41,2341.8,2341.1,2.3862]
["bitfinex","ETHUSD",1725909026446,7.41,2341.8,2341.2,0.08541474]
["bitfinex","ETHUSD",1725909026661,2.88118337,2341.9,2341.2,0.08541474]
["bitfinex","ETHUSD",1725909026863,3.91030171,2341.9,2341.2,0.08541474]
["bitfinex","ETHUSD",1725909027591,7.41,2342.1,2341.2,0.08541474]
["bitfinex","ETHUSD",1725909027592,7.41,2342.1,2341.3,2.47161698]
["bitfinex","ETHUSD",1725909027892,7.41,2342.1,2341.4,0.08539073]
["bitfinex","ETHUSD",1725909028048,7.41,2342.1,2341.5,2.2593]
["bitfinex","ETHUSD",1725909028246,7.41,2342.1,2341.6,0.08539809]
["bitfinex","ETHUSD",1725909028590,7.41,2342.1,2341.7,2.2593]
["bitfinex","ETHUSD",1725909028760,7.41,2342.5,2341.8,0.31986147]
["bitfinex","ETHUSD",1725909029449,7.41,2342.5,2341.9,2.3162]
["bitfinex","ETHUSD",1725909030081,7.41,2342.8,2342.0,0.08538962]
["bitfinex","ETHUSD",1725909030318,7.41,2343.0,2342.1,2.3162]
["bitfinex","ETHUSD",1725909030497,10.29118337,2343.0,2342.2,0.08537622]
["bitfinex","ETHUSD",1725909030833,2.88118337,2343.0,2342.2,0.08537622]
["bitfinex","ETHUSD",1725909031031,10.40800147,2343.2,2342.3,2.4759]
["bitfinex","ETHUSD",1725909031201,7.5268181,2343.2,2342.5,2.4759]
["bitfinex","ETHUSD",1725909031383,2.39961825,2343.2,2342.6,0.0853649]
["bitfinex","ETHUSD",1725909031585,2.39961825,2343.2,2342.5,2.4759]
["bitfinex","ETHUSD",1725909031586,2.99800147,2343.2,2342.5,2.4759]
["bitfinex","ETHUSD",1725909031828,2.88118337,2343.0,2342.2,2.4759]
["bitfinex","ETHUSD",1725909032139,0.1168181,2343.2,2342.2,2.4759]
["bitfinex","ETHUSD",1725909032140,2.88118337,2342.8,2342.2,2.4759]
["bitfinex","ETHUSD",1725909032640,0.07554668,2342.7,2342.2,2.4759]
["bitfinex","ETHUSD",1725909032989,5.88118337,2343.0,2342.2,2.4759]
["bitfinex","ETHUSD",1725909033222,0.07545822,2342.6,2342.2,2.4759]
["bitfinex","ETHUSD",1725909033418,1.32911834,2342.9,2342.3,0.0853784]
["bitfinex","ETHUSD",1725909033619,0.07536976,2342.5,2342.3,0.0853784]
["bitfinex","ETHUSD",1725909033837,3.0,2343.0,2342.3,0.0853784]
["bitfinex","ETHUSD",1725909034035,0.07553684,2342.4,2342.3,0.0853784]
["bitfinex","ETHUSD",1725909034334,0.07553684,2342.4,2342.3,2.4256]
["bitfinex","ETHUSD",1725909034542,3.0,2343.0,2342.3,2.66816]
["bitfinex","ETHUSD",1725909034829,3.0,2343.0,2342.4,0.08536435]
["bitfinex","ETHUSD",1725909035622,5.88118337,2343.0,2342.3,2.4256]
["bitfinex","ETHUSD",1725909035994,3.0,2343.0,2342.4,0.08537704]
["bitfinex","ETHUSD",1725909036209,3.0,2343.0,2342.3,2.4256]
["bitfinex","ETHUSD",1725909036545,1.041,2342.9,2342.3,2.4256]
["bitfinex","ETHUSD",1725909038290,2.88118337,2342.8,2342.3,2.4256]
["bitfinex","ETHUSD",1725909038605,3.0,2342.7,2342.3,2.4256]
["bitfinex","ETHUSD",1725909039638,4.041,2342.9,2342.3,2.4256]
["bitfinex","ETHUSD",1725909041241,2.88118337,2342.8,2342.3,2.4256]
["bitfinex","ETHUSD",1725909041444,3.69221834,2342.7,2342.3,2.4256]
["bitfinex","ETHUSD",1725909042184,0.69221834,2342.7,2342.3,2.4256]
["bitfinex","ETHUSD",1725909042345,3.69221834,2342.7,2342.3,2.4256]
["bitfinex","ETHUSD",1725909042540,2.88118337,2342.6,2341.9,2.2667]
["bitfinex","ETHUSD",1725909042745,2.88118337,2342.2,2341.9,2.2667]
["bitfinex","ETHUSD",1725909042962,0.65734017,2342.6,2341.6,2.2667]
["bitfinex","ETHUSD",1725909042963,2.88118337,2342.0,2341.6,2.2667]
["bitfinex","ETHUSD",1725909044392,6.53620609,2342.3,2341.6,2.2667]
["bitfinex","ETHUSD",1725909044799,0.55,2342.2,2341.0,2.3969]
["bitfinex","ETHUSD",1725909045092,0.55,2342.2,2341.2,2.3969]
["bitfinex","ETHUSD",1725909045093,0.70862061,2342.1,2341.2,2.3969]
["bitfinex","ETHUSD",1725909045395,3.70862061,2342.1,2341.2,2.3969]
["bitfinex","ETHUSD",1725909045688,3.53620609,2342.0,2341.2,2.3969]
["bitfinex","ETHUSD",1725909045896,3.0,2341.9,2341.2,2.3969]
["bitfinex","ETHUSD",1725909046062,3.0,2341.9,2341.2,2.660559]
["bitfinex","ETHUSD",1725909046776,3.0,2341.9,2341.3,0.08540657]
["bitfinex","ETHUSD",1725909047351,3.0,2341.9,2341.2,2.660559]
["bitfinex","ETHUSD",1725909048194,3.0,2341.9,2341.2,2.3969]
["bitfinex","ETHUSD",1725909048499,2.3609,2341.5,2340.3,2.3061]
["bitfinex","ETHUSD",1725909048649,0.55,2341.4,2340.3,2.3061]
["bitfinex","ETHUSD",1725909048997,3.53620609,2341.3,2340.4,0.08543596]
["bitfinex","ETHUSD",1725909049261,3.0,2341.2,2340.4,0.32458956]
["bitfinex","ETHUSD",1725909049422,3.07152542,2341.2,2340.5,2.4627]
["bitfinex","ETHUSD",1725909049713,3.07152542,2341.2,2340.6,2.54812514]
["bitfinex","ETHUSD",1725909049714,0.07152542,2341.2,2340.6,2.54812514]
["bitfinex","ETHUSD",1725909050223,10.41,2341.5,2340.6,2.54812514]
["bitfinex","ETHUSD",1725909050224,3.0,2341.4,2340.6,2.54812514]
["bitfinex","ETHUSD",1725909050511,7.41,2341.5,2340.8,2.3983]
["bitfinex","ETHUSD",1725909050718,0.06847496,2341.4,2340.9,0.0854173]
["bitfinex","ETHUSD",1725909051197,3.0,2341.7,2340.9,0.0854173]
["bitfinex","ETHUSD",1725909051368,0.06851428,2341.3,2340.9,0.35927028]
["bitfinex","ETHUSD",1725909051572,3.0,2341.7,2340.9,0.35927028]
["bitfinex","ETHUSD",1725909051883,7.41,2341.8,2340.9,0.35927028]
["bitfinex","ETHUSD",1725909052082,0.06652656,2341.7,2340.9,0.35927028]
["bitfinex","ETHUSD",1725909052669,0.06652656,2341.7,2341.0,2.2537]
["bitfinex","ETHUSD",1725909052870,0.06652656,2341.7,2341.1,0.34671429]
["bitfinex","ETHUSD",1725909053282,3.06652656,2341.7,2341.1,0.34671429]
["bitfinex","ETHUSD",1725909053714,0.06652656,2341.7,2341.2,2.3982]
["bitfinex","ETHUSD",1725909053919,0.06652656,2341.7,2341.3,0.08540261]
["bitfinex","ETHUSD",1725909054222,7.41,2342.0,2341.3,0.35989257]
["bitfinex","ETHUSD",1725909054424,7.41,2342.0,2341.4,2.3982]
["bitfinex","ETHUSD",1725909054425,0.06420803,2341.6,2341.4,2.3982]
["bitfinex","ETHUSD",1725909054580,7.41,2342.4,2341.4,4.3982]
["bitfinex","ETHUSD",1725909054922,0.06454259,2342.3,2341.6,2.3982]
["bitfinex","ETHUSD",1725909055083,0.06454259,2342.3,2341.7,0.33375132]
["bitfinex","ETHUSD",1725909055283,3.53620609,2342.8,2341.7,0.33375132]
["bitfinex","ETHUSD",1725909055499,0.06412533,2342.2,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909055682,3.53620609,2342.8,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909055879,0.06496957,2342.7,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909056107,0.55,2342.6,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909056307,0.06499345,2342.5,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909056493,0.06499345,2342.5,2341.7,0.33375152]
["bitfinex","ETHUSD",1725909056680,0.06499345,2342.5,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909056896,2.44089345,2342.5,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909057122,5.44089345,2342.5,2341.7,0.08539229]
["bitfinex","ETHUSD",1725909058530,5.44089345,2342.5,2341.3,0.27448996]
["bitfinex","ETHUSD",1725909058531,3.53620609,2342.2,2341.3,2.415]
["bitfinex","ETHUSD",1725909058730,0.35362061,2342.1,2341.3,2.415]
["bitfinex","ETHUSD",1725909058946,3.41859254,2342.1,2341.4,0.08541552]
["bitfinex","ETHUSD",1725909059144,0.06497193,2342.1,2341.5,2.4832]
["bitfinex","ETHUSD",1725909059350,0.06497193,2342.1,2341.7,2.4832]
["bitfinex","ETHUSD",1725909059633,7.41,2342.9,2341.9,2.4832]
["bitfinex","ETHUSD",1725909059842,0.741,2342.9,2342.0,0.34223538]
["bitfinex","ETHUSD",1725909060071,0.0596937,2342.8,2342.0,0.34223538]
["bitfinex","ETHUSD",1725909060330,3.53620609,2343.0,2342.0,0.08537761]
["bitfinex","ETHUSD",1725909060565,0.05986952,2342.7,2342.0,0.08537761]
["bitfinex","ETHUSD",1725909060705,3.06004643,2342.9,2342.0,0.08537761]
["bitfinex","ETHUSD",1725909060905,3.06004643,2342.9,2341.9,2.4832]
["bitfinex","ETHUSD",1725909060906,2.4713,2342.8,2341.9,2.4832]
["bitfinex","ETHUSD",1725909061159,3.59614865,2342.7,2341.9,2.4832]
["bitfinex","ETHUSD",1725909061359,3.60674486,2342.6,2341.9,2.4832]
["bitfinex","ETHUSD",1725909061521,0.55,2342.5,2341.6,2.27]
["bitfinex","ETHUSD",1725909061767,2.2578,2342.3,2341.6,2.27]
["bitfinex","ETHUSD",1725909062031,5.2578,2342.3,2341.6,2.27]
["bitfinex","ETHUSD",1725909062232,0.60931199,2342.2,2341.6,2.27]
["bitfinex","ETHUSD",1725909062451,3.60931199,2342.2,2341.6,2.27]
["bitfinex","ETHUSD",1725909062623,4.8496438,2342.2,2341.6,2.27]
["bitfinex","ETHUSD",1725909063025,4.8496438,2342.2,2341.2,0.0853996]
["bitfinex","ETHUSD",1725909063026,4.8496438,2342.2,2341.3,2.3244]
["bitfinex","ETHUSD",1725909063347,4.8496438,2342.2,2341.4,0.08540689]
["bitfinex","ETHUSD",1725909063752,3.53620609,2342.1,2341.3,2.3244]
["bitfinex","ETHUSD",1725909063921,5.90990609,2341.8,2341.0,2.3717]
["bitfinex","ETHUSD",1725909064124,6.5008967,2341.8,2341.0,2.60887]
["bitfinex","ETHUSD",1725909064326,3.60907671,2341.7,2341.0,2.60887]
["bitfinex","ETHUSD",1725909064722,3.60907671,2341.7,2340.6,0.08542049]
["bitfinex","ETHUSD",1725909064723,3.53620609,2341.5,2340.7,2.2966]
["bitfinex","ETHUSD",1725909065126,3.60848004,2341.4,2340.7,2.2966]
["bitfinex","ETHUSD",1725909065757,2.3276,2341.3,2340.4,2.5415536]
["bitfinex","ETHUSD",1725909065913,0.55,2341.2,2340.4,2.5415536]
["bitfinex","ETHUSD",1725909066112,0.05804205,2341.1,2340.4,2.5415536]
["bitfinex","ETHUSD",1725909066311,0.05804205,2341.1,2340.5,0.25415536]
["bitfinex","ETHUSD",1725909066539,0.05804205,2341.1,2340.6,0.08544329]
["bitfinex","ETHUSD",1725909066759,0.05804205,2341.1,2340.7,2.3024]
["bitfinex","ETHUSD",1725909067313,3.0,2341.4,2340.7,2.3024]
["bitfinex","ETHUSD",1725909067512,0.60737547,2341.3,2340.7,2.3024]
["bitfinex","ETHUSD",1725909067913,1.32173363,2341.3,2340.7,2.3024]
["bitfinex","ETHUSD",1725909068138,1.32173363,2341.3,2340.4,2.2525]
["bitfinex","ETHUSD",1725909068883,1.32173363,2341.3,2340.5,0.08544345]
["bitfinex","ETHUSD",1725909069244,1.32173363,2341.3,2340.5,0.08544046]
["bitfinex","ETHUSD",1725909069439,1.32173363,2341.3,2340.5,0.08544086]
["bitfinex","ETHUSD",1725909069654,1.32173363,2341.3,2340.5,0.31923495]
["bitfinex","ETHUSD",1725909070939,0.05737547,2341.3,2340.5,0.31923495]
["bitfinex","ETHUSD",1725909071140,0.05737547,2341.3,2340.6,2.3633]
["bitfinex","ETHUSD",1725909071339,0.05737547,2341.3,2340.7,0.08542802]
["bitfinex","ETHUSD",1725909071683,3.0,2341.6,2340.8,2.4882]
["bitfinex","ETHUSD",1725909071841,0.05560586,2341.2,2340.9,0.08542795]
["bitfinex","ETHUSD",1725909072183,0.05540758,2341.1,2340.9,0.34279075]
["bitfinex","ETHUSD",1725909072569,3.0,2341.6,2340.9,0.34279075]
["bitfinex","ETHUSD",1725909072738,0.05551448,2341.0,2340.4,2.2586]
["bitfinex","ETHUSD",1725909072944,7.41,2341.3,2340.5,0.08543647]
["bitfinex","ETHUSD",1725909073183,0.05562697,2340.9,2340.5,0.08543647]
["bitfinex","ETHUSD",1725909073443,3.0,2341.2,2340.5,0.08543647]
["bitfinex","ETHUSD",1725909073682,0.05546524,2340.8,2340.5,0.08543647]
["bitfinex","ETHUSD",1725909073990,0.0553401,2340.7,2340.5,0.23440365]
["bitfinex","ETHUSD",1725909074368,3.0,2341.2,2340.5,0.23440365]
["bitfinex","ETHUSD",1725909074668,3.0,2341.2,2340.5,0.23300618]
["bitfinex","ETHUSD",1725909074669,0.05521985,2340.6,2340.5,0.23300618]
["bitfinex","ETHUSD",1725909074838,3.0,2341.2,2340.5,0.23300618]
["bitfinex","ETHUSD",1725909075044,0.05521985,2340.6,2340.4,2.2586]
["bitfinex","ETHUSD",1725909075391,0.05509465,2340.5,2340.4,2.2586]
["bitfinex","ETHUSD",1725909075897,3.0,2341.2,2340.4,2.2586]
["bitfinex","ETHUSD",1725909076096,0.05509465,2340.5,2340.4,2.2586]
["bitfinex","ETHUSD",1725909076690,3.0,2341.2,2340.4,2.2586]
["bitfinex","ETHUSD",1725909076889,0.05505808,2340.5,2340.4,2.2586]
["bitfinex","ETHUSD",1725909077059,3.0,2341.2,2340.4,2.2586]
["bitfinex","ETHUSD",1725909077266,0.05490264,2340.5,2340.4,2.2586]
["bitfinex","ETHUSD",1725909077465,2.2668,2341.0,2340.1,2.4097]
["bitfinex","ETHUSD",1725909077697,0.05497578,2340.5,2340.2,0.0854435]
["bitfinex","ETHUSD",1725909077853,9.6768,2341.0,2340.2,0.33495785]
["bitfinex","ETHUSD",1725909078062,0.05492373,2340.4,2340.3,0.08544351]
["bitfinex","ETHUSD",1725909078283,2.2668,2341.0,2340.3,0.08544351]
["bitfinex","ETHUSD",1725909078483,0.05479641,2340.4,2340.3,0.08544351]
["bitfinex","ETHUSD",1725909078660,10.41,2341.2,2340.4,2.4097]
["bitfinex","ETHUSD",1725909078994,3.0,2341.2,2340.6,2.4097]
["bitfinex","ETHUSD",1725909079152,7.41,2341.4,2340.7,0.08543056]
["bitfinex","ETHUSD",1725909079353,0.05550022,2341.1,2340.7,0.08543056]
["bitfinex","ETHUSD",1725909079569,2.2668,2341.6,2340.7,0.08543056]
["bitfinex","ETHUSD",1725909079914,0.05526542,2341.0,2340.7,0.08543056]
["bitfinex","ETHUSD",1725909080084,2.2668,2341.6,2340.7,0.35989505]
["bitfinex","ETHUSD",1725909080396,2.2668,2341.6,2340.8,0.08542522]
["bitfinex","ETHUSD",1725909080660,0.05579057,2341.5,2340.8,0.08542522]
["bitfinex","ETHUSD",1725909081481,0.05579057,2341.5,2340.9,2.57512524]
["bitfinex","ETHUSD",1725909081691,7.41,2341.7,2340.9,2.57512524]
["bitfinex","ETHUSD",1725909081896,0.05558545,2341.6,2341.1,2.4897]
["bitfinex","ETHUSD",1725909082096,0.05558545,2341.6,2341.3,2.4897]
["bitfinex","ETHUSD",1725909082291,0.05558545,2341.6,2341.4,0.085406]
["bitfinex","ETHUSD",1725909082722,7.41,2342.1,2341.4,0.085406]
["bitfinex","ETHUSD",1725909082927,0.05575268,2341.5,2341.4,0.085406]
["bitfinex","ETHUSD",1725909083081,7.41,2342.1,2341.4,0.3429166]
["bitfinex","ETHUSD",1725909083288,0.0562319,2342.0,2341.4,0.3429166]
["bitfinex","ETHUSD",1725909083520,9.6965,2342.4,2341.4,0.3429166]
["bitfinex","ETHUSD",1725909083521,3.0,2342.3,2341.4,0.3429166]
["bitfinex","ETHUSD",1725909083721,0.05637239,2342.2,2341.4,0.3429166]
["bitfinex","ETHUSD",1725909085117,2.3038,2342.1,2341.1,0.08540485]
["bitfinex","ETHUSD",1725909085318,0.05626843,2342.0,2341.0,2.3890166]
["bitfinex","ETHUSD",1725909085497,3.05626843,2342.0,2341.0,2.3890166]
["bitfinex","ETHUSD",1725909085697,0.55,2341.9,2341.0,2.3890166]
["bitfinex","ETHUSD",1725909085928,0.05708945,2341.8,2341.0,2.3890166]
["bitfinex","ETHUSD",1725909086111,0.4177984,2341.8,2341.0,2.3890166]
["bitfinex","ETHUSD",1725909086312,0.4177984,2341.8,2341.0,2.3036]
["bitfinex","ETHUSD",1725909087103,2.3759,2341.7,2341.0,2.3036]
["bitfinex","ETHUSD",1725909087303,0.05676061,2341.6,2341.0,2.3036]
["bitfinex","ETHUSD",1725909089832,0.05676061,2341.6,2340.7,2.70806449]
["bitfinex","ETHUSD",1725909090137,0.63609757,2341.6,2340.8,0.08542899]
["bitfinex","ETHUSD",1725909090664,3.63609757,2341.6,2340.7,2.4336]
["bitfinex","ETHUSD",1725909090841,0.55,2341.5,2340.7,2.4336]
["bitfinex","ETHUSD",1725909091010,0.41860976,2341.4,2340.7,2.4336]
["bitfinex","ETHUSD",1725909091209,0.47467266,2341.4,2340.7,2.4336]
["bitfinex","ETHUSD",1725909094381,0.47467266,2341.4,2340.8,0.08543406]
["bitfinex","ETHUSD",1725909097211,2.4765,2341.3,2340.8,0.08543406]
["bitfinex","ETHUSD",1725909097411,5.4765,2341.3,2340.7,2.4336]
["bitfinex","ETHUSD",1725909097626,0.05596861,2341.2,2340.7,2.4336]
["bitfinex","ETHUSD",1725909098240,0.05596861,2341.2,2340.4,2.4648]
["bitfinex","ETHUSD",1725909098445,0.05596861,2341.2,2340.5,0.08543469]
["bitfinex","ETHUSD",1725909099026,0.05596861,2341.2,2340.0,2.3054]
["bitfinex","ETHUSD",1725909099027,3.05596861,2341.2,2340.0,2.3054]
["bitfinex","ETHUSD",1725909099227,2.264,2341.0,2340.1,0.43054]
["bitfinex","ETHUSD",1725909099440,5.264,2341.0,2340.1,0.43054]
["bitfinex","ETHUSD",1725909099643,0.0555342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909099871,0.6055342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909100052,3.6055342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909100259,0.6055342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909100476,3.6055342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909100672,0.87453791,2340.8,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909100905,3.0555342,2340.9,2340.1,0.08544384]
["bitfinex","ETHUSD",1725909101065,0.0552339,2340.7,2340.2,2.4293]
["bitfinex","ETHUSD",1725909101272,3.0,2341.1,2340.3,0.08543709]
["bitfinex","ETHUSD",1725909101273,0.05324988,2340.8,2340.3,0.08543709]
["bitfinex","ETHUSD",1725909101576,7.41,2341.1,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909101577,0.05249259,2340.6,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909101738,7.41,2341.1,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909101739,0.05063115,2340.7,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909101936,2.355,2340.8,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909102274,0.05109551,2340.7,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909102570,2.355,2340.8,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909102871,0.0510069,2340.6,2340.3,0.3369108]
["bitfinex","ETHUSD",1725909103172,0.05091828,2340.5,2340.3,0.08543709]
["bitfinex","ETHUSD",1725909103331,0.05091828,2340.5,2340.2,0.08543912]
["bitfinex","ETHUSD",1725909103528,2.355,2340.8,2340.2,0.08543912]
["bitfinex","ETHUSD",1725909103779,0.05110044,2340.7,2340.2,0.08543912]
["bitfinex","ETHUSD",1725909104336,0.05110044,2340.7,2340.0,0.08545273]
["bitfinex","ETHUSD",1725909104547,0.05110044,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909105710,3.0,2341.0,2340.0,0.336928]
["bitfinex","ETHUSD",1725909105919,0.0509477,2340.6,2340.0,0.336928]
["bitfinex","ETHUSD",1725909106208,0.05088868,2340.5,2340.0,0.336928]
["bitfinex","ETHUSD",1725909106366,2.3066,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909106660,0.05079512,2340.4,2340.0,0.336928]
["bitfinex","ETHUSD",1725909106864,2.3066,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909107065,0.05043217,2340.3,2340.0,0.336928]
["bitfinex","ETHUSD",1725909107305,2.3066,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909107476,0.05034352,2340.2,2340.0,0.336928]
["bitfinex","ETHUSD",1725909107683,9.94726,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909107890,0.05025486,2340.1,2340.0,0.336928]
["bitfinex","ETHUSD",1725909108091,9.94726,2340.7,2340.0,0.336928]
["bitfinex","ETHUSD",1725909108312,0.05025486,2340.1,2340.0,0.08545273]
["bitfinex","ETHUSD",1725909108614,2.53726,2340.7,2340.0,0.08545273]
["bitfinex","ETHUSD",1725909108615,9.94726,2340.7,2340.0,0.08545273]
["bitfinex","ETHUSD",1725909108770,9.94726,2340.7,2339.6,3.0]
["bitfinex","ETHUSD",1725909108771,0.05025486,2340.1,2339.6,2.4978]
["bitfinex","ETHUSD",1725909108973,2.3975,2340.3,2339.6,2.4978]
["bitfinex","ETHUSD",1725909109215,2.3975,2340.3,2339.7,0.33524897]
["bitfinex","ETHUSD",1725909109410,0.05019635,2340.2,2339.7,0.33524897]
["bitfinex","ETHUSD",1725909109578,0.05019635,2340.2,2339.7,0.08546897]
["bitfinex","ETHUSD",1725909109887,0.05019635,2340.2,2339.2,2.0]
["bitfinex","ETHUSD",1725909110085,0.05019635,2340.2,2339.3,2.2765]
["bitfinex","ETHUSD",1725909110596,0.05019635,2340.2,2339.3,5.2765]
["bitfinex","ETHUSD",1725909110915,0.05019635,2340.2,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909111126,0.29496599,2340.2,2339.4,0.62166668]
["bitfinex","ETHUSD",1725909111271,0.29496599,2340.2,2339.4,3.08546971]
["bitfinex","ETHUSD",1725909111473,0.29496599,2340.2,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909111968,0.05019635,2340.2,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909112576,0.04811663,2340.1,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909112805,1.44769635,2340.3,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909113001,0.04640323,2340.0,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909113212,1.44769635,2340.3,2339.4,0.08546971]
["bitfinex","ETHUSD",1725909113410,0.04635115,2339.9,2339.4,0.62166668]
["bitfinex","ETHUSD",1725909113601,1.44769635,2340.3,2339.4,3.62166668]
["bitfinex","ETHUSD",1725909113925,0.0461893,2339.8,2339.4,3.62166668]
["bitfinex","ETHUSD",1725909114143,7.41,2340.5,2339.5,2.4642]
["bitfinex","ETHUSD",1725909114292,7.41,2340.5,2339.6,0.08546747]
["bitfinex","ETHUSD",1725909114494,0.04653833,2340.4,2339.6,0.69405391]
["bitfinex","ETHUSD",1725909115346,0.04653833,2340.4,2339.6,0.60858644]
["bitfinex","ETHUSD",1725909115633,2.4167,2340.2,2339.6,0.60858644]
["bitfinex","ETHUSD",1725909115984,0.04666378,2340.1,2339.6,0.60858644]
["bitfinex","ETHUSD",1725909120208,0.04666378,2340.1,2339.5,0.0854702]
["bitfinex","ETHUSD",1725909120410,0.04666378,2340.1,2339.0,2.3646]
["bitfinex","ETHUSD",1725909120411,2.4715,2340.0,2339.0,2.3646]
["bitfinex","ETHUSD",1725909120759,6.06808703,2340.0,2339.1,0.0854873]
["bitfinex","ETHUSD",1725909120970,5.51808703,2340.0,2339.1,0.0854873]
["bitfinex","ETHUSD",1725909122818,5.51808703,2340.0,2339.2,2.3646]
["bitfinex","ETHUSD",1725909123017,3.04658703,2340.0,2339.3,0.33048418]
["bitfinex","ETHUSD",1725909123351,0.04658703,2340.0,2339.3,0.33048418]
["bitfinex","ETHUSD",1725909124346,0.04658703,2340.0,2339.4,2.54876324]
["bitfinex","ETHUSD",1725909124545,0.04658703,2340.0,2339.7,2.0]
["bitfinex","ETHUSD",1725909124748,7.41,2340.3,2339.8,3.09875431]
["bitfinex","ETHUSD",1725909124949,7.41,2340.7,2340.2,2.4633]
["bitfinex","ETHUSD",1725909125121,2.87745343,2341.7,2340.4,2.4633]
["bitfinex","ETHUSD",1725909125122,7.41,2341.1,2340.4,2.4633]
["bitfinex","ETHUSD",1725909125323,7.41,2341.1,2340.5,0.08542962]
["bitfinex","ETHUSD",1725909128942,9.879,2341.1,2340.5,0.08542962]
["bitfinex","ETHUSD",1725909129127,7.41,2341.1,2340.5,0.08542962]
["bitfinex","ETHUSD",1725909129484,7.41,2341.1,2340.5,0.34030258]
["bitfinex","ETHUSD",1725909129648,7.41,2341.1,2340.6,2.52282607]
["bitfinex","ETHUSD",1725909130534,7.41,2341.5,2340.6,2.52282607]
["bitfinex","ETHUSD",1725909131133,7.41,2341.5,2341.0,2.4188]
["bitfinex","ETHUSD",1725909131336,7.41,2341.5,2341.2,2.4188]
["bitfinex","ETHUSD",1725909131530,7.41,2342.0,2341.3,0.08540696]
["bitfinex","ETHUSD",1725909131729,14.6753,2342.3,2341.3,0.33582766]
["bitfinex","ETHUSD",1725909131730,9.6653,2342.3,2341.3,0.33582766]
["bitfinex","ETHUSD",1725909132393,7.41,2342.3,2341.4,2.4017]
["bitfinex","ETHUSD",1725909132547,7.41,2342.3,2341.5,0.08538715]
["bitfinex","ETHUSD",1725909135802,0.04047009,2342.2,2341.5,0.08538715]
["bitfinex","ETHUSD",1725909136801,2.48177009,2342.2,2341.5,0.08538715]
["bitfinex","ETHUSD",1725909137105,0.98917701,2342.1,2341.5,0.08538715]
["bitfinex","ETHUSD",1725909137606,0.04035873,2342.0,2341.5,0.08538715]
["bitfinex","ETHUSD",1725909139067,0.04035873,2342.0,2341.2,0.08540993]
["bitfinex","ETHUSD",1725909139262,3.98917701,2342.1,2341.2,0.08540993]
["bitfinex","ETHUSD",1725909139464,0.04006531,2342.0,2341.2,0.08540993]
["bitfinex","ETHUSD",1725909139908,0.04006531,2342.0,2341.3,2.3773]
["bitfinex","ETHUSD",1725909140213,0.04006531,2342.0,2341.4,0.08540076]
["bitfinex","ETHUSD",1725909140411,5.4413,2342.2,2341.4,0.08540076]
["bitfinex","ETHUSD",1725909140909,0.04008186,2342.1,2341.4,0.08540076]
["bitfinex","ETHUSD",1725909143815,0.59008186,2342.1,2341.3,2.3773]
["bitfinex","ETHUSD",1725909144124,0.30313819,2342.0,2341.3,2.3773]
["bitfinex","ETHUSD",1725909144489,0.04026394,2341.9,2341.3,2.3773]
["bitfinex","ETHUSD",1725909144994,2.4996,2341.8,2341.1,0.0854044]
["bitfinex","ETHUSD",1725909145200,0.04067143,2341.7,2341.0,0.08541343]
["bitfinex","ETHUSD",1725909145729,0.30313819,2342.0,2341.1,2.445]
["bitfinex","ETHUSD",1725909145881,0.30313819,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909146084,0.34326578,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909146478,0.30313819,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909146681,0.34324155,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909147296,0.04010336,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909149220,5.4996,2342.1,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909149380,0.04010336,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909149579,3.04010336,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909151014,3.0,2342.0,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909151229,2.4996,2342.1,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909151428,3.79056,2342.1,2341.2,0.33845376]
["bitfinex","ETHUSD",1725909152511,3.79056,2342.1,2341.2,0.08541242]
["bitfinex","ETHUSD",1725909152888,7.41,2342.3,2341.3,2.3441]
["bitfinex","ETHUSD",1725909153184,7.41,2342.3,2341.5,2.3441]
["bitfinex","ETHUSD",1725909153391,7.41,2342.3,2341.6,0.08539376]
["bitfinex","ETHUSD",1725909154001,7.41,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909154209,2.2836,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909154430,2.51196,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909155925,3.0,2342.6,2342.1,0.3]
["bitfinex","ETHUSD",1725909156546,0.55,2342.5,2342.1,0.3]
["bitfinex","ETHUSD",1725909158330,2.3445,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1725909158533,5.3445,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1725909158750,1.13945,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909158962,4.13945,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909162215,3.58945,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909162378,3.0,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909162579,2.3445,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1725909162780,3.0,2342.6,2342.1,0.3]
["bitfinex","ETHUSD",1725909162980,2.49916,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909163211,2.2708,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909164675,3.0,2343.0,2342.1,0.3]
["bitfinex","ETHUSD",1725909164676,5.3333,2343.0,2342.1,0.3]
["bitfinex","ETHUSD",1725909164875,0.55,2342.9,2342.2,2.2502]
["bitfinex","ETHUSD",1725909165178,3.55,2342.9,2342.2,2.2502]
["bitfinex","ETHUSD",1725909165477,3.55,2342.9,2342.2,2.50522]
["bitfinex","ETHUSD",1725909165679,3.65423859,2343.2,2342.3,0.08538027]
["bitfinex","ETHUSD",1725909165680,0.1168181,2343.2,2342.3,0.08538027]
["bitfinex","ETHUSD",1725909165939,0.1168181,2343.2,2342.4,2.4181]
["bitfinex","ETHUSD",1725909166115,0.1168181,2343.2,2342.5,0.08536959]
["bitfinex","ETHUSD",1725909166611,0.1168181,2343.2,2342.4,2.50347031]
["bitfinex","ETHUSD",1725909166817,2.3813,2343.1,2342.1,2.7266]
["bitfinex","ETHUSD",1725909167148,2.3813,2343.1,2342.2,0.08537992]
["bitfinex","ETHUSD",1725909167495,5.3813,2343.1,2342.2,0.08537992]
["bitfinex","ETHUSD",1725909168042,0.55,2343.0,2342.2,0.08537992]
["bitfinex","ETHUSD",1725909168227,3.55,2343.0,2342.2,0.08537992]
["bitfinex","ETHUSD",1725909168438,4.83400104,2343.0,2342.2,0.36657791]
["bitfinex","ETHUSD",1725909170843,4.83400104,2343.0,2342.2,0.28119799]
["bitfinex","ETHUSD",1725909171048,4.83400104,2343.0,2342.1,2.7266]
["bitfinex","ETHUSD",1725909174247,7.70480647,2343.0,2342.1,2.7266]
["bitfinex","ETHUSD",1725909177315,7.70480647,2343.0,2342.2,0.08538283]
["bitfinex","ETHUSD",1725909178150,7.5268181,2343.2,2342.3,2.4027]
["bitfinex","ETHUSD",1725909178368,7.5268181,2343.2,2342.5,2.4027]
["bitfinex","ETHUSD",1725909178509,7.5268181,2343.2,2342.6,0.08536274]
["bitfinex","ETHUSD",1725909178711,0.1168181,2343.2,2342.6,0.08536274]
["bitfinex","ETHUSD",1725909178912,0.1168181,2343.2,2342.6,0.33416901]
["bitfinex","ETHUSD",1725909181583,0.1168181,2343.2,2342.5,2.48806278]
["bitfinex","ETHUSD",1725909181875,0.1168181,2343.2,2342.5,2.4027]
["bitfinex","ETHUSD",1725909182751,2.98762353,2343.2,2342.5,2.4027]
["bitfinex","ETHUSD",1725909183085,2.98762353,2343.2,2342.1,0.3]
["bitfinex","ETHUSD",1725909183086,2.87080543,2342.8,2342.2,2.3137]
["bitfinex","ETHUSD",1725909183293,2.87080543,2342.8,2342.1,0.3]
["bitfinex","ETHUSD",1725909183294,0.83708054,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909183593,5.9706,2343.1,2342.2,2.47668936]
["bitfinex","ETHUSD",1725909183594,7.41,2343.0,2342.2,2.47668936]
["bitfinex","ETHUSD",1725909183746,7.41,2343.0,2342.3,0.08537584]
["bitfinex","ETHUSD",1725909184090,3.0,2342.9,2342.4,2.3913]
["bitfinex","ETHUSD",1725909185183,0.55,2342.8,2342.1,2.7226]
["bitfinex","ETHUSD",1725909185340,1.591,2342.8,2342.1,2.7226]
["bitfinex","ETHUSD",1725909187394,3.0,2342.9,2342.2,0.08538602]
["bitfinex","ETHUSD",1725909187545,2.4485,2343.0,2342.2,0.08538602]
["bitfinex","ETHUSD",1725909189479,2.4485,2343.0,2342.1,2.7226]
["bitfinex","ETHUSD",1725909189687,3.42080543,2342.9,2342.1,2.7226]
["bitfinex","ETHUSD",1725909189986,3.42080543,2342.9,2342.1,0.3]
["bitfinex","ETHUSD",1725909189987,2.4325,2342.8,2342.1,0.3]
["bitfinex","ETHUSD",1725909190188,3.01783054,2342.8,2342.1,0.3]
["bitfinex","ETHUSD",1725909192181,0.55,2342.7,2342.1,0.3]
["bitfinex","ETHUSD",1725909194976,2.87080543,2342.6,2342.1,0.3]
["bitfinex","ETHUSD",1725909195179,0.55,2342.5,2342.1,0.3]
["bitfinex","ETHUSD",1725909195474,5.37040543,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1725909195783,1.44204054,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909195988,4.44204054,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909200395,6.30393297,2342.2,2342.1,0.3]
["bitfinex","ETHUSD",1725909200696,8.79250543,2342.2,2342.1,0.0375]
["bitfinex","ETHUSD",1725909200855,9.33406272,2342.2,2342.1,0.0375]
["bitfinex","ETHUSD",1725909201056,8.79250543,2342.2,2342.1,0.0375]
["bitfinex","ETHUSD",1725909201291,9.95883652,2342.2,2342.1,0.0375]
["bitfinex","ETHUSD",1725909204063,9.95883652,2342.2,2341.0,2.4734]
["bitfinex","ETHUSD",1725909204064,2.2563,2342.1,2341.0,2.4734]
["bitfinex","ETHUSD",1725909204263,2.87080543,2341.7,2341.0,2.4734]
["bitfinex","ETHUSD",1725909204859,2.87080543,2341.9,2341.0,2.4734]
["bitfinex","ETHUSD",1725909205060,5.8063,2342.1,2340.5,3.0]
["bitfinex","ETHUSD",1725909205061,3.0,2341.8,2341.1,2.43582832]
["bitfinex","ETHUSD",1725909205256,0.58533054,2342.8,2341.3,2.3706]
["bitfinex","ETHUSD",1725909205257,3.0,2342.0,2341.3,2.3706]
["bitfinex","ETHUSD",1725909205492,5.29190543,2342.3,2341.5,2.3706]
["bitfinex","ETHUSD",1725909205810,2.87080543,2341.9,2341.5,2.3706]
["bitfinex","ETHUSD",1725909206004,2.87080543,2341.9,2341.2,0.24358283]
["bitfinex","ETHUSD",1725909206005,2.87080543,2341.9,2341.3,2.3706]
["bitfinex","ETHUSD",1725909206567,3.0,2342.2,2341.3,2.3706]
["bitfinex","ETHUSD",1725909206568,2.87080543,2342.1,2341.3,2.3706]
["bitfinex","ETHUSD",1725909206761,0.58708054,2342.0,2341.3,2.3706]
["bitfinex","ETHUSD",1725909207095,0.55,2341.9,2341.3,2.3706]
["bitfinex","ETHUSD",1725909207713,5.78650543,2341.9,2341.3,2.3706]
["bitfinex","ETHUSD",1725909208109,3.42080543,2341.9,2341.3,2.3706]
["bitfinex","ETHUSD",1725909208398,0.55,2341.9,2341.3,2.3706]
["bitfinex","ETHUSD",1725909208708,3.0,2342.0,2341.4,0.26141828]
["bitfinex","ETHUSD",1725909208903,3.0,2342.2,2341.5,2.4975]
["bitfinex","ETHUSD",1725909209064,0.55,2342.1,2341.5,2.4975]
["bitfinex","ETHUSD",1725909209762,3.0,2342.2,2341.5,2.4975]
["bitfinex","ETHUSD",1725909212122,2.87080543,2342.1,2341.5,2.4975]
["bitfinex","ETHUSD",1725909213604,2.87080543,2342.1,2340.4,0.88927464]
["bitfinex","ETHUSD",1725909213605,2.87080543,2341.9,2341.2,2.3468]
["bitfinex","ETHUSD",1725909213915,6.0475,2342.0,2341.2,2.3468]
["bitfinex","ETHUSD",1725909213916,2.87080543,2341.7,2341.2,2.3468]
["bitfinex","ETHUSD",1725909214485,0.89183054,2341.8,2341.2,2.3468]
["bitfinex","ETHUSD",1725909214710,0.55,2341.7,2341.2,2.3468]
["bitfinex","ETHUSD",1725909221919,3.0,2341.9,2341.2,2.3468]
["bitfinex","ETHUSD",1725909222118,3.0,2342.0,2341.2,2.58148]
["bitfinex","ETHUSD",1725909222462,0.55,2341.9,2341.2,2.58148]
["bitfinex","ETHUSD",1725909223792,3.42080543,2341.9,2341.2,2.58148]
["bitfinex","ETHUSD",1725909224074,3.0,2341.8,2341.2,2.3468]
["bitfinex","ETHUSD",1725909224420,2.87080543,2341.7,2341.2,2.3468]
["bitfinex","ETHUSD",1725909225049,3.0,2341.8,2341.2,2.3468]
["bitfinex","ETHUSD",1725909225320,2.87080543,2342.3,2341.4,2.4486]
["bitfinex","ETHUSD",1725909225520,3.51783054,2342.2,2341.4,2.4486]
["bitfinex","ETHUSD",1725909226169,2.87080543,2342.1,2341.4,2.4486]
["bitfinex","ETHUSD",1725909226367,3.51783054,2342.2,2341.4,2.4486]
["bitfinex","ETHUSD",1725909226368,2.87080543,2341.7,2341.4,2.4486]
["bitfinex","ETHUSD",1725909226555,2.87080543,2341.7,2341.0,2.4486]
["bitfinex","ETHUSD",1725909227436,8.17830543,2341.9,2341.0,2.4486]
["bitfinex","ETHUSD",1725909227628,1.36783054,2341.8,2341.0,2.4486]
["bitfinex","ETHUSD",1725909229362,2.87080543,2341.9,2341.2,2.4486]
["bitfinex","ETHUSD",1725909229553,3.0,2341.8,2341.2,2.4486]
["bitfinex","ETHUSD",1725909231027,3.0,2341.8,2341.3,2.35821921]
["bitfinex","ETHUSD",1725909231232,3.0,2342.1,2341.5,2.2728]
["bitfinex","ETHUSD",1725909232666,3.0,2342.1,2340.7,0.0854086]
["bitfinex","ETHUSD",1725909232667,2.87080543,2342.4,2341.7,2.4128]
["bitfinex","ETHUSD",1725909232971,2.87080543,2342.2,2341.7,2.4128]
["bitfinex","ETHUSD",1725909233124,2.72e-06,2342.8,2342.6,8.53752]
["bitfinex","ETHUSD",1725909233330,0.56148788,2342.8,2342.7,21.34285]
["bitfinex","ETHUSD",1725909233535,0.1168181,2343.2,2342.2,2.4128]
["bitfinex","ETHUSD",1725909233536,2.98762353,2343.2,2342.2,2.4128]
["bitfinex","ETHUSD",1725909234753,0.1168181,2343.2,2342.2,2.4128]
["bitfinex","ETHUSD",1725909234934,0.1168181,2343.2,2342.2,2.65408]
["bitfinex","ETHUSD",1725909235769,0.1168181,2343.2,2342.4,2.3653]
["bitfinex","ETHUSD",1725909238266,0.88085438,2344.0,2342.2,0.24128]
["bitfinex","ETHUSD",1725909238267,0.44681552,2344.8,2342.6,2.3974]
["bitfinex","ETHUSD",1725909238485,0.44681552,2344.8,2343.4,2.3974]
["bitfinex","ETHUSD",1725909238772,0.44681552,2344.8,2343.6,2.3974]
["bitfinex","ETHUSD",1725909238983,5.17209749,2345.3,2343.7,0.08531994]
["bitfinex","ETHUSD",1725909239276,4.85150543,2345.3,2343.7,0.08531994]
["bitfinex","ETHUSD",1725909239429,2.87080543,2345.0,2343.6,2.3974]
["bitfinex","ETHUSD",1725909239627,1.9807,2344.9,2343.6,2.3974]
["bitfinex","ETHUSD",1725909239858,0.31971114,2345.3,2343.8,2.3364]
["bitfinex","ETHUSD",1725909239859,0.24639543,2344.8,2343.8,2.3364]
["bitfinex","ETHUSD",1725909240053,1.9807,2345.3,2343.9,0.08531274]
["bitfinex","ETHUSD",1725909240497,1.9807,2345.3,2344.0,2.3364]
["bitfinex","ETHUSD",1725909240773,2.46395425,2345.3,2344.0,2.3364]
["bitfinex","ETHUSD",1725909240988,2.87080543,2345.1,2344.0,2.3364]
["bitfinex","ETHUSD",1725909241356,2.87080543,2344.8,2344.0,2.3364]
["bitfinex","ETHUSD",1725909241692,2.87080543,2344.8,2343.2,3.0]
["bitfinex","ETHUSD",1725909241693,2.26778054,2344.7,2343.4,2.4964]
["bitfinex","ETHUSD",1725909241846,2.26778054,2344.7,2343.4,2.58173155]
["bitfinex","ETHUSD",1725909241847,2.87080543,2344.4,2343.4,2.58173155]
["bitfinex","ETHUSD",1725909242188,3.55,2344.3,2343.4,2.4964]
["bitfinex","ETHUSD",1725909242544,2.87080543,2344.2,2343.4,2.4964]
["bitfinex","ETHUSD",1725909242744,3.55,2344.1,2343.0,2.2821]
["bitfinex","ETHUSD",1725909242937,0.64208054,2344.0,2343.0,4.00409695]
["bitfinex","ETHUSD",1725909243181,0.55,2343.9,2343.0,4.00409695]
["bitfinex","ETHUSD",1725909243491,0.55,2343.9,2343.0,2.2821]
["bitfinex","ETHUSD",1725909243636,0.55,2343.9,2343.1,0.08534881]
["bitfinex","ETHUSD",1725909244090,3.55,2344.0,2343.1,0.08534881]
["bitfinex","ETHUSD",1725909244286,3.55,2344.0,2343.0,2.2821]
["bitfinex","ETHUSD",1725909244783,2.87080543,2343.7,2343.0,2.2821]
["bitfinex","ETHUSD",1725909244944,0.28708054,2343.6,2343.0,2.2821]
["bitfinex","ETHUSD",1725909245285,3.28708054,2343.6,2343.0,2.2821]
["bitfinex","ETHUSD",1725909245647,3.28708054,2343.6,2342.2,2.49738]
["bitfinex","ETHUSD",1725909245648,2.87080543,2343.2,2342.2,2.49738]
["bitfinex","ETHUSD",1725909245952,1.9807,2343.4,2342.2,2.49738]
["bitfinex","ETHUSD",1725909245953,2.87080543,2342.9,2342.2,2.49738]
["bitfinex","ETHUSD",1725909246483,3.0,2343.1,2342.2,2.49738]
["bitfinex","ETHUSD",1725909246484,2.87080543,2342.7,2342.2,2.2561]
["bitfinex","ETHUSD",1725909246700,3.0,2343.1,2341.5,2.315]
["bitfinex","ETHUSD",1725909246701,3.55,2342.6,2341.5,2.315]
["bitfinex","ETHUSD",1725909246990,2.87080543,2342.4,2341.5,2.315]
["bitfinex","ETHUSD",1725909247173,0.55,2342.3,2341.5,2.315]
["bitfinex","ETHUSD",1725909247483,3.55,2342.3,2341.5,2.315]
["bitfinex","ETHUSD",1725909247690,2.87080543,2342.0,2341.5,2.315]
["bitfinex","ETHUSD",1725909247846,2.87080543,2342.0,2340.6,2.0]
["bitfinex","ETHUSD",1725909248054,3.55,2341.9,2340.7,2.56381968]
["bitfinex","ETHUSD",1725909248372,3.55,2341.9,2340.8,0.08541971]
["bitfinex","ETHUSD",1725909248742,3.55,2341.9,2340.7,2.4784]
["bitfinex","ETHUSD",1725909248743,2.87080543,2341.4,2340.7,2.4784]
["bitfinex","ETHUSD",1725909248943,3.15788597,2341.4,2340.7,2.4784]
["bitfinex","ETHUSD",1725909249191,3.0,2341.3,2340.8,0.08542924]
["bitfinex","ETHUSD",1725909249349,3.42080543,2341.9,2340.8,0.08542924]
["bitfinex","ETHUSD",1725909249682,3.0,2341.8,2340.8,0.08542924]
["bitfinex","ETHUSD",1725909250397,3.0,2341.8,2340.7,2.4784]
["bitfinex","ETHUSD",1725909250556,0.55,2341.7,2340.7,2.4784]
["bitfinex","ETHUSD",1725909250882,4.08708092,2341.9,2340.7,2.72624]
["bitfinex","ETHUSD",1725909251092,3.0,2341.8,2340.7,2.72624]
["bitfinex","ETHUSD",1725909251250,0.55,2341.7,2340.7,2.72624]
["bitfinex","ETHUSD",1725909252888,0.55,2341.7,2340.3,2.39503444]
["bitfinex","ETHUSD",1725909252889,3.53708092,2341.6,2340.3,2.39503444]
["bitfinex","ETHUSD",1725909253186,3.55,2341.5,2340.3,2.3096]
["bitfinex","ETHUSD",1725909253943,3.53708092,2341.3,2340.3,2.3096]
["bitfinex","ETHUSD",1725909254175,3.90370809,2341.2,2339.9,2.4754]
["bitfinex","ETHUSD",1725909254400,1.9807,2341.1,2340.0,0.08545642]
["bitfinex","ETHUSD",1725909254700,0.55,2341.0,2340.0,0.08545646]
["bitfinex","ETHUSD",1725909254997,3.55,2341.0,2339.9,2.4754]
["bitfinex","ETHUSD",1725909255150,3.55,2341.0,2340.0,0.08545643]
["bitfinex","ETHUSD",1725909255348,4.13844081,2341.0,2340.0,0.34154207]
["bitfinex","ETHUSD",1725909255684,4.13844081,2341.0,2340.0,0.25608564]
["bitfinex","ETHUSD",1725909256067,7.67552173,2341.0,2340.0,0.25608564]
["bitfinex","ETHUSD",1725909256297,7.67552173,2341.0,2339.3,2.4222]
["bitfinex","ETHUSD",1725909256508,3.53708092,2340.7,2339.4,0.08547656]
["bitfinex","ETHUSD",1725909256703,3.55,2340.6,2339.4,0.08547656]
["bitfinex","ETHUSD",1725909257128,1.9807,2340.5,2339.3,2.4222]
["bitfinex","ETHUSD",1725909257275,1.10307,2340.4,2339.3,2.66442]
["bitfinex","ETHUSD",1725909257476,4.10307,2340.4,2339.3,2.66442]
["bitfinex","ETHUSD",1725909257983,7.64015092,2340.4,2339.3,0.24222]
["bitfinex","ETHUSD",1725909258185,7.64015092,2340.4,2339.0,0.09785965]
["bitfinex","ETHUSD",1725909258432,7.64015092,2340.4,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909258635,1.9807,2339.9,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909258919,3.53708092,2339.8,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909259076,3.0,2339.7,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909259278,1.25870809,2339.6,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909259479,0.25870809,2339.6,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909259690,3.0,2339.7,2339.0,0.0123688]
["bitfinex","ETHUSD",1725909260096,3.0,2339.7,2338.5,2.3432]
["bitfinex","ETHUSD",1725909261123,3.0,2339.7,2338.6,0.08551714]
["bitfinex","ETHUSD",1725909261434,3.0,2339.7,2338.6,0.32838422]
["bitfinex","ETHUSD",1725909261582,0.55,2339.6,2338.6,0.32838422]
["bitfinex","ETHUSD",1725909261793,3.55,2339.8,2338.6,0.32838422]
["bitfinex","ETHUSD",1725909262128,3.0,2339.7,2338.6,0.32838422]
["bitfinex","ETHUSD",1725909262281,0.55,2339.6,2338.6,0.32838422]
["bitfinex","ETHUSD",1725909262483,0.55,2339.6,2338.6,0.24287171]
["bitfinex","ETHUSD",1725909262786,0.70870809,2339.6,2338.6,0.24287171]
["bitfinex","ETHUSD",1725909263134,0.55,2339.5,2338.6,0.24287171]
["bitfinex","ETHUSD",1725909268727,0.55,2339.5,2338.5,2.3432]
["bitfinex","ETHUSD",1725909272822,0.70870809,2339.6,2338.6,0.08551292]
["bitfinex","ETHUSD",1725909273001,3.0,2339.8,2338.6,0.08551292]
["bitfinex","ETHUSD",1725909273198,1.9807,2339.9,2338.6,0.08551292]
["bitfinex","ETHUSD",1725909274229,0.55,2339.8,2338.6,0.08551292]
["bitfinex","ETHUSD",1725909274630,7.08708092,2339.8,2338.5,2.3432]
["bitfinex","ETHUSD",1725909276145,2.87971862,2339.6,2338.5,2.3432]
["bitfinex","ETHUSD",1725909276315,3.83797186,2339.5,2338.5,2.57752]
["bitfinex","ETHUSD",1725909277149,3.83797186,2339.5,2338.0,0.08551792]
["bitfinex","ETHUSD",1725909277150,2.87971862,2339.2,2337.9,2.4313]
["bitfinex","ETHUSD",1725909277309,2.87971862,2338.9,2337.9,2.4313]
["bitfinex","ETHUSD",1725909277647,3.55,2338.8,2337.9,2.4313]
["bitfinex","ETHUSD",1725909277808,4.19297186,2338.8,2338.0,0.24313]
["bitfinex","ETHUSD",1725909278212,2.87971862,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909278446,3.55,2338.6,2337.9,2.4313]
["bitfinex","ETHUSD",1725909278648,3.0,2338.6,2337.9,2.4313]
["bitfinex","ETHUSD",1725909278861,4.19297186,2338.8,2337.9,2.4313]
["bitfinex","ETHUSD",1725909279248,4.86041862,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909279450,0.90533905,2338.6,2337.9,2.4313]
["bitfinex","ETHUSD",1725909279669,0.55,2338.5,2337.9,2.4313]
["bitfinex","ETHUSD",1725909283440,3.0,2338.9,2337.9,2.4313]
["bitfinex","ETHUSD",1725909283636,0.55,2338.8,2337.9,2.4313]
["bitfinex","ETHUSD",1725909283843,3.55,2338.9,2337.9,2.4313]
["bitfinex","ETHUSD",1725909284142,3.55307,2338.8,2337.9,2.4313]
["bitfinex","ETHUSD",1725909284370,0.55,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909284539,3.55,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909284883,0.55,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909289656,0.55,2338.7,2338.0,0.79519734]
["bitfinex","ETHUSD",1725909289944,0.960307,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909290147,0.960307,2338.7,2338.0,0.79519868]
["bitfinex","ETHUSD",1725909290394,0.960307,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909290556,0.960307,2338.7,2338.0,0.7951986]
["bitfinex","ETHUSD",1725909290756,0.960307,2338.7,2337.9,2.4313]
["bitfinex","ETHUSD",1725909290975,0.960307,2338.7,2338.0,0.79518714]
["bitfinex","ETHUSD",1725909291282,0.960307,2338.7,2337.9,2.67443]
["bitfinex","ETHUSD",1725909291488,0.960307,2338.7,2338.0,0.79519864]
["bitfinex","ETHUSD",1725909291640,0.960307,2338.7,2337.9,2.67443]
["bitfinex","ETHUSD",1725909291841,0.960307,2338.7,2338.0,0.79519646]
["bitfinex","ETHUSD",1725909292056,0.960307,2338.7,2337.9,2.67443]
["bitfinex","ETHUSD",1725909292258,0.960307,2338.7,2338.0,1.06264061]
["bitfinex","ETHUSD",1725909292459,0.960307,2338.7,2338.0,0.267443]
["bitfinex","ETHUSD",1725909293287,0.55307,2338.8,2338.0,0.267443]
["bitfinex","ETHUSD",1725909293288,1.9807,2339.3,2338.1,2.2608]
["bitfinex","ETHUSD",1725909293485,1.9807,2339.3,2338.2,0.79513]
["bitfinex","ETHUSD",1725909293691,1.9807,2339.3,2338.1,2.2608]
["bitfinex","ETHUSD",1725909293903,1.9807,2339.3,2338.2,0.79514514]
["bitfinex","ETHUSD",1725909294065,1.9807,2339.3,2338.1,2.2608]
["bitfinex","ETHUSD",1725909294269,1.9807,2339.6,2338.3,2.2608]
["bitfinex","ETHUSD",1725909294792,3.54688475,2339.5,2338.3,2.2608]
["bitfinex","ETHUSD",1725909295295,3.54688475,2339.5,2338.4,0.79510158]
["bitfinex","ETHUSD",1725909295596,3.54688475,2339.5,2338.3,2.2608]
["bitfinex","ETHUSD",1725909296182,0.55,2339.4,2338.3,2.2608]
["bitfinex","ETHUSD",1725909296364,0.40968848,2339.3,2338.4,0.25136243]
["bitfinex","ETHUSD",1725909296576,0.55,2339.2,2338.4,0.25136243]
["bitfinex","ETHUSD",1725909297664,0.55,2339.4,2338.4,0.25136243]
["bitfinex","ETHUSD",1725909298061,1.9807,2339.3,2338.3,2.2608]
["bitfinex","ETHUSD",1725909298398,0.55,2339.2,2338.3,2.2608]
["bitfinex","ETHUSD",1725909298958,3.55,2339.2,2338.3,2.2608]
["bitfinex","ETHUSD",1725909299153,3.55,2339.2,2337.8,1.40238666]
["bitfinex","ETHUSD",1725909299154,7.09688475,2339.2,2338.0,2.2703]
["bitfinex","ETHUSD",1725909299402,1.9807,2339.1,2338.0,2.2703]
["bitfinex","ETHUSD",1725909299696,1.45775848,2339.0,2338.0,2.2703]
["bitfinex","ETHUSD",1725909300300,2.8817281,2338.9,2338.0,2.2703]
["bitfinex","ETHUSD",1725909300457,4.45775848,2339.0,2338.0,2.2703]
["bitfinex","ETHUSD",1725909300654,3.0,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909300904,3.55,2339.0,2338.0,2.2703]
["bitfinex","ETHUSD",1725909301064,2.8817281,2338.9,2338.0,2.2703]
["bitfinex","ETHUSD",1725909301260,0.55,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909301475,3.55,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909301678,0.64317281,2338.7,2338.0,2.2703]
["bitfinex","ETHUSD",1725909301894,0.55,2338.6,2338.0,2.2703]
["bitfinex","ETHUSD",1725909304556,0.55,2338.7,2338.0,2.2703]
["bitfinex","ETHUSD",1725909304898,3.0,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909305112,2.8817281,2339.1,2338.0,2.2703]
["bitfinex","ETHUSD",1725909305113,3.0,2339.0,2338.0,2.2703]
["bitfinex","ETHUSD",1725909305318,3.46990091,2338.9,2338.0,2.2703]
["bitfinex","ETHUSD",1725909305516,3.0,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909305875,0.58817281,2338.9,2338.0,2.2703]
["bitfinex","ETHUSD",1725909306313,0.55,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909306612,2.5307,2338.8,2338.0,2.2703]
["bitfinex","ETHUSD",1725909306915,0.60006009,2338.7,2338.0,2.2703]
["bitfinex","ETHUSD",1725909307207,0.55,2338.6,2338.0,2.2703]
["bitfinex","ETHUSD",1725909310623,3.69940832,2339.7,2338.1,0.08554671]
["bitfinex","ETHUSD",1725909310771,2.8817281,2339.7,2338.2,2.4938]
["bitfinex","ETHUSD",1725909310966,2.8817281,2339.7,2337.7,3.46773103]
["bitfinex","ETHUSD",1725909310967,0.48624281,2339.6,2338.4,2.4938]
["bitfinex","ETHUSD",1725909311910,0.48624281,2339.6,2338.3,0.34345319]
["bitfinex","ETHUSD",1725909311911,0.48624281,2339.6,2338.5,2.57931851]
["bitfinex","ETHUSD",1725909312127,2.8817281,2339.9,2338.5,2.57931851]
["bitfinex","ETHUSD",1725909312731,2.8817281,2339.7,2338.5,2.57931851]
["bitfinex","ETHUSD",1725909312957,2.8817281,2339.7,2338.5,2.4938]
["bitfinex","ETHUSD",1725909313254,0.28817281,2339.6,2338.5,2.76897347]
["bitfinex","ETHUSD",1725909313458,2.8817281,2339.5,2338.5,2.76897347]
["bitfinex","ETHUSD",1725909313755,0.28817281,2339.6,2338.5,2.76897347]
["bitfinex","ETHUSD",1725909314058,3.28817281,2339.6,2338.5,2.76897347]
["bitfinex","ETHUSD",1725909314368,0.55,2339.5,2338.7,2.2769]
["bitfinex","ETHUSD",1725909314650,3.0,2339.8,2338.7,2.2769]
["bitfinex","ETHUSD",1725909314651,0.55,2339.7,2338.7,2.2769]
["bitfinex","ETHUSD",1725909315722,0.55,2339.7,2338.6,0.27689735]
["bitfinex","ETHUSD",1725909315723,2.8817281,2340.1,2338.9,2.2769]
["bitfinex","ETHUSD",1725909315925,6.3756495,2340.5,2339.1,2.2769]
["bitfinex","ETHUSD",1725909315926,5.68226911,2340.5,2339.1,2.2769]
["bitfinex","ETHUSD",1725909316230,5.68226911,2340.5,2338.6,0.27689735]
["bitfinex","ETHUSD",1725909316231,0.85639972,2340.4,2339.3,2.2769]
["bitfinex","ETHUSD",1725909316641,2.8817281,2340.6,2339.3,2.2769]
["bitfinex","ETHUSD",1725909316842,2.8817281,2340.4,2339.3,2.2769]
["bitfinex","ETHUSD",1725909317596,3.0,2340.3,2339.3,2.2769]
["bitfinex","ETHUSD",1725909318778,0.80337559,2340.9,2339.2,0.23623959]
["bitfinex","ETHUSD",1725909318779,3.69930902,2340.9,2339.4,2.36239017]
["bitfinex","ETHUSD",1725909318978,0.3699309,2340.8,2339.6,2.2769]
["bitfinex","ETHUSD",1725909319195,2.8817281,2341.1,2339.8,2.2769]
["bitfinex","ETHUSD",1725909320170,3.0,2341.0,2339.8,2.2769]
["bitfinex","ETHUSD",1725909320382,2.8817281,2340.9,2339.8,2.2769]
["bitfinex","ETHUSD",1725909320544,4.9807,2340.8,2339.8,2.2769]
["bitfinex","ETHUSD",1725909320945,2.8817281,2340.7,2339.8,2.2769]
["bitfinex","ETHUSD",1725909321141,4.33624281,2340.6,2339.8,2.2769]
["bitfinex","ETHUSD",1725909321546,3.0,2340.5,2339.8,2.2769]
["bitfinex","ETHUSD",1725909321803,0.55,2340.4,2339.8,2.2769]
["bitfinex","ETHUSD",1725909322380,0.55,2340.5,2339.8,2.2769]
["bitfinex","ETHUSD",1725909323604,0.55,2340.5,2339.3,0.08547066]
["bitfinex","ETHUSD",1725909323605,2.8817281,2340.4,2339.3,2.3381]
["bitfinex","ETHUSD",1725909323744,0.34317281,2340.3,2339.3,2.3381]
["bitfinex","ETHUSD",1725909323945,3.89317281,2340.3,2339.4,2.4235914]
["bitfinex","ETHUSD",1725909324150,3.0,2340.3,2339.5,0.08548307]
["bitfinex","ETHUSD",1725909324460,4.8624281,2341.2,2339.6,2.3381]
["bitfinex","ETHUSD",1725909324666,4.8624281,2341.2,2339.8,2.4893]
["bitfinex","ETHUSD",1725909324667,3.0,2341.1,2339.8,2.4893]
["bitfinex","ETHUSD",1725909324863,4.8624281,2341.2,2339.9,2.57476469]
["bitfinex","ETHUSD",1725909325065,4.8624281,2341.2,2339.9,2.4893]
["bitfinex","ETHUSD",1725909325257,4.8624281,2341.2,2340.1,2.4893]
["bitfinex","ETHUSD",1725909325258,0.48624281,2341.1,2340.1,2.4893]
["bitfinex","ETHUSD",1725909326575,3.48624281,2341.1,2340.1,2.4893]
["bitfinex","ETHUSD",1725909327280,0.55,2341.0,2340.1,2.4893]
["bitfinex","ETHUSD",1725909331515,3.17,2341.0,2340.1,2.4893]
["bitfinex","ETHUSD",1725909331823,0.48624281,2341.1,2340.3,2.277]
["bitfinex","ETHUSD",1725909332026,0.48624281,2341.1,2340.3,2.5132461]
["bitfinex","ETHUSD",1725909332684,3.0,2341.5,2340.3,2.5132461]
["bitfinex","ETHUSD",1725909333323,2.8817281,2341.4,2340.3,2.5132461]
["bitfinex","ETHUSD",1725909333525,3.0,2341.3,2340.3,2.277]
["bitfinex","ETHUSD",1725909333733,0.55,2341.2,2340.3,2.277]
["bitfinex","ETHUSD",1725909337291,3.32522424,2341.5,2340.3,2.277]
["bitfinex","ETHUSD",1725909337292,0.55,2341.4,2340.3,2.277]
["bitfinex","ETHUSD",1725909337902,2.8817281,2342.4,2339.6,3.08545218]
["bitfinex","ETHUSD",1725909337903,2.8817281,2342.0,2340.5,2.3899]
["bitfinex","ETHUSD",1725909338198,2.8817281,2342.0,2340.4,0.0854514]
["bitfinex","ETHUSD",1725909338199,0.53096515,2342.0,2340.7,2.3899]
["bitfinex","ETHUSD",1725909338401,0.32522285,2342.4,2340.9,2.4613]
["bitfinex","ETHUSD",1725909338402,3.20695095,2342.4,2340.9,2.4613]
["bitfinex","ETHUSD",1725909338638,2.8817281,2342.4,2341.1,2.4613]
["bitfinex","ETHUSD",1725909339202,3.33935843,2342.4,2341.1,2.4613]
["bitfinex","ETHUSD",1725909339632,2.8817281,2342.4,2341.1,2.4613]
["bitfinex","ETHUSD",1725909339851,3.21472483,2342.6,2341.2,2.54671902]
["bitfinex","ETHUSD",1725909340145,3.21472483,2342.6,2341.4,2.4613]
["bitfinex","ETHUSD",1725909340146,0.32147248,2342.5,2341.4,2.4613]
["bitfinex","ETHUSD",1725909340561,3.33935843,2342.4,2341.4,2.4613]
["bitfinex","ETHUSD",1725909340883,2.8817281,2342.4,2341.4,2.4613]
["bitfinex","ETHUSD",1725909341151,3.0,2342.3,2341.4,2.4613]
["bitfinex","ETHUSD",1725909341445,0.3,2342.2,2341.4,2.4613]
["bitfinex","ETHUSD",1725909341650,0.55,2342.3,2341.4,2.4613]
["bitfinex","ETHUSD",1725909341947,3.32147248,2342.5,2341.4,2.4613]
["bitfinex","ETHUSD",1725909342124,0.32147248,2342.5,2341.4,2.4613]
["bitfinex","ETHUSD",1725909342320,0.32290889,2342.7,2341.4,2.4613]
["bitfinex","ETHUSD",1725909342517,2.8817281,2342.8,2341.4,2.4613]
["bitfinex","ETHUSD",1725909343133,2.8817281,2343.0,2341.5,2.55690851]
["bitfinex","ETHUSD",1725909343348,5.19447808,2343.2,2341.7,2.4715]
["bitfinex","ETHUSD",1725909343552,2.8817281,2343.0,2341.7,2.4715]
["bitfinex","ETHUSD",1725909343718,0.28817281,2342.9,2341.7,2.71865]
["bitfinex","ETHUSD",1725909343936,0.28817281,2342.9,2341.8,2.55689989]
["bitfinex","ETHUSD",1725909344139,5.19447808,2343.2,2341.9,2.55688993]
["bitfinex","ETHUSD",1725909344140,3.21377808,2343.2,2341.9,2.55688993]
["bitfinex","ETHUSD",1725909344458,3.21377808,2343.2,2341.9,2.4715]
["bitfinex","ETHUSD",1725909344665,3.33935843,2343.5,2342.1,2.3128]
["bitfinex","ETHUSD",1725909344879,2.8817281,2343.5,2342.2,2.39817673]
["bitfinex","ETHUSD",1725909345024,2.8817281,2343.3,2342.2,2.3128]
["bitfinex","ETHUSD",1725909345221,0.28817281,2343.4,2342.2,2.3128]
["bitfinex","ETHUSD",1725909346044,2.8817281,2343.3,2342.2,2.3128]
["bitfinex","ETHUSD",1725909346246,3.55,2343.2,2342.2,2.3128]
["bitfinex","ETHUSD",1725909349370,2.8817281,2343.1,2342.2,2.3128]
["bitfinex","ETHUSD",1725909349669,4.19317281,2343.0,2342.2,2.3128]
["bitfinex","ETHUSD",1725909349870,4.19317281,2343.0,2341.1,0.0853959]
["bitfinex","ETHUSD",1725909349871,2.8817281,2342.6,2341.1,0.0853959]
["bitfinex","ETHUSD",1725909350072,3.0,2342.5,2340.7,0.08541877]
["bitfinex","ETHUSD",1725909350285,0.55,2342.4,2340.7,0.08541877]
["bitfinex","ETHUSD",1725909350438,2.8817281,2342.1,2340.0,16.85321776]
["bitfinex","ETHUSD",1725909350640,0.55,2342.0,2340.0,2.0]
["bitfinex","ETHUSD",1725909350843,0.55,2342.0,2340.1,0.08543459]
["bitfinex","ETHUSD",1725909351379,0.55,2342.1,2340.3,2.0]
["bitfinex","ETHUSD",1725909351678,3.4317281,2342.1,2340.4,0.08541965]
["bitfinex","ETHUSD",1725909352068,3.0,2342.0,2340.4,0.08541965]
["bitfinex","ETHUSD",1725909352387,1.19317281,2341.9,2340.4,0.08541965]
["bitfinex","ETHUSD",1725909352733,1.19317281,2341.9,2340.5,2.2852]
["bitfinex","ETHUSD",1725909352734,0.55,2341.9,2340.5,2.2852]
["bitfinex","ETHUSD",1725909353091,0.55,2341.9,2340.6,2.3706269]
["bitfinex","ETHUSD",1725909354384,3.355,2342.3,2340.6,2.3706269]
["bitfinex","ETHUSD",1725909354582,3.0,2342.2,2340.6,2.3706269]
["bitfinex","ETHUSD",1725909354889,0.55,2342.2,2340.6,2.3706269]
["bitfinex","ETHUSD",1725909355094,0.55,2342.2,2340.8,2.3882]
["bitfinex","ETHUSD",1725909355397,0.55,2342.2,2340.7,0.23706269]
["bitfinex","ETHUSD",1725909355398,0.55,2342.2,2341.0,2.3882]
["bitfinex","ETHUSD",1725909355556,0.55,2342.2,2341.2,2.3882]
["bitfinex","ETHUSD",1725909358894,5.96866079,2342.1,2341.2,2.3882]
["bitfinex","ETHUSD",1725909359192,3.55,2342.0,2341.2,2.3882]
["bitfinex","ETHUSD",1725909359404,0.42016336,2341.9,2341.2,2.3882]
["bitfinex","ETHUSD",1725909359704,0.55,2341.8,2341.2,2.3882]
["bitfinex","ETHUSD",1725909360196,3.355,2342.3,2341.2,2.3882]
["bitfinex","ETHUSD",1725909360502,0.55,2342.2,2341.2,2.3882]
["bitfinex","ETHUSD",1725909360804,1.20163361,2342.2,2341.2,2.3882]
["bitfinex","ETHUSD",1725909360974,0.45566336,2342.1,2341.2,2.3882]
["bitfinex","ETHUSD",1725909361306,1.20163361,2342.0,2341.2,2.3882]
["bitfinex","ETHUSD",1725909361520,4.20163361,2342.0,2341.2,2.3882]
["bitfinex","ETHUSD",1725909362069,3.55,2342.0,2341.2,2.3882]
["bitfinex","ETHUSD",1725909362273,0.55,2342.0,2341.2,2.3882]
["bitfinex","ETHUSD",1725909363202,0.45566336,2342.1,2341.2,2.62702]
["bitfinex","ETHUSD",1725909363897,0.65163361,2342.4,2341.2,2.62702]
["bitfinex","ETHUSD",1725909364321,3.0,2342.6,2341.3,2.42541837]
["bitfinex","ETHUSD",1725909364472,0.44704649,2342.9,2341.3,2.42541837]
["bitfinex","ETHUSD",1725909364473,1.0986801,2342.9,2341.3,2.42541837]
["bitfinex","ETHUSD",1725909364668,0.65163361,2342.9,2341.3,2.42541837]
["bitfinex","ETHUSD",1725909365916,3.65163361,2342.9,2341.3,2.42541837]
["bitfinex","ETHUSD",1725909366111,3.65163361,2342.9,2341.5,2.2866]
["bitfinex","ETHUSD",1725909366112,1.70845127,2342.8,2341.5,2.2866]
["bitfinex","ETHUSD",1725909367197,0.55,2342.7,2341.5,2.2866]
["bitfinex","ETHUSD",1725909367483,1.20163361,2342.7,2341.5,2.2866]
["bitfinex","ETHUSD",1725909367669,0.65163361,2342.6,2341.5,2.2866]
["bitfinex","ETHUSD",1725909367871,3.53666079,2342.4,2341.5,2.2866]
["bitfinex","ETHUSD",1725909368105,3.0,2342.3,2341.5,2.2866]
["bitfinex","ETHUSD",1725909368311,3.55,2342.3,2341.5,2.2866]
["bitfinex","ETHUSD",1725909369838,3.53666079,2341.8,2341.1,2.3868]
["bitfinex","ETHUSD",1725909370155,0.07435711,2341.5,2341.1,2.3868]
["bitfinex","ETHUSD",1725909370623,0.55,2341.4,2341.1,2.3868]
["bitfinex","ETHUSD",1725909371437,0.55,2341.4,2340.8,2.2835]
["bitfinex","ETHUSD",1725909371939,3.55,2341.4,2340.8,2.2835]
["bitfinex","ETHUSD",1725909372240,2.87540679,2341.3,2340.8,2.2835]
["bitfinex","ETHUSD",1725909372396,3.64254068,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909373101,3.0,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909373300,3.55,2341.4,2340.8,2.2835]
["bitfinex","ETHUSD",1725909373528,3.0,2341.3,2340.8,2.2835]
["bitfinex","ETHUSD",1725909373737,0.55,2341.4,2340.8,2.2835]
["bitfinex","ETHUSD",1725909374316,2.87540679,2341.3,2340.8,2.2835]
["bitfinex","ETHUSD",1725909374512,3.89254068,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909375165,3.34254068,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909375442,0.34254068,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909375750,3.0,2341.1,2340.8,2.2835]
["bitfinex","ETHUSD",1725909375919,0.34254068,2341.2,2340.8,2.2835]
["bitfinex","ETHUSD",1725909376119,0.55,2341.1,2340.8,2.2835]
["bitfinex","ETHUSD",1725909376321,0.38925407,2341.0,2340.8,2.2835]
["bitfinex","ETHUSD",1725909376727,0.55,2341.1,2340.8,2.2835]
["bitfinex","ETHUSD",1725909377048,0.55,2341.3,2340.8,2.2835]
["bitfinex","ETHUSD",1725909379316,3.0,2341.6,2340.8,2.2835]
["bitfinex","ETHUSD",1725909379541,0.35366608,2341.7,2340.9,0.08543191]
["bitfinex","ETHUSD",1725909379746,2.87540679,2342.1,2340.9,2.3987]
["bitfinex","ETHUSD",1725909380335,3.5270404,2342.3,2341.0,0.0854266]
["bitfinex","ETHUSD",1725909380533,3.5270404,2342.8,2341.1,2.3313]
["bitfinex","ETHUSD",1725909380755,2.87540679,2342.6,2341.3,2.3313]
["bitfinex","ETHUSD",1725909380935,2.87540679,2342.6,2341.5,2.3313]
["bitfinex","ETHUSD",1725909381114,2.87540679,2342.6,2341.5,2.57297058]
["bitfinex","ETHUSD",1725909381115,0.93917429,2342.5,2341.5,2.57297058]
["bitfinex","ETHUSD",1725909381924,2.87540679,2342.4,2341.5,2.57297058]
["bitfinex","ETHUSD",1725909382181,0.65163361,2342.3,2341.5,2.3313]
["bitfinex","ETHUSD",1725909382873,3.65163361,2342.3,2341.5,2.3313]
["bitfinex","ETHUSD",1725909383080,3.0,2342.3,2341.5,2.3313]
["bitfinex","ETHUSD",1725909383442,0.65163361,2342.4,2341.5,2.3313]
["bitfinex","ETHUSD",1725909383683,0.58288677,2342.7,2340.9,2.0]
["bitfinex","ETHUSD",1725909383987,2.87540679,2343.0,2341.3,2.379]
["bitfinex","ETHUSD",1725909384187,2.4699,2343.4,2341.5,2.379]
["bitfinex","ETHUSD",1725909384188,0.28754068,2342.9,2341.5,2.379]
["bitfinex","ETHUSD",1725909384332,0.28754068,2342.9,2341.7,2.379]
["bitfinex","ETHUSD",1725909384536,0.28754068,2342.9,2341.4,0.4379]
["bitfinex","ETHUSD",1725909384537,0.28754068,2342.9,2341.9,2.379]
["bitfinex","ETHUSD",1725909384780,0.28754068,2342.9,2342.0,2.379]
["bitfinex","ETHUSD",1725909385666,4.08408741,2342.8,2342.0,2.379]
["bitfinex","ETHUSD",1725909385849,0.68415281,2342.7,2342.0,2.379]
["bitfinex","ETHUSD",1725909386035,0.55,2342.6,2342.0,2.379]
["bitfinex","ETHUSD",1725909386236,0.55,2342.6,2340.6,2.379]
["bitfinex","ETHUSD",1725909386237,3.53408741,2342.5,2340.6,2.379]
["bitfinex","ETHUSD",1725909386437,3.55,2342.4,2340.6,2.379]
["bitfinex","ETHUSD",1725909386635,3.55,2342.4,2340.8,2.379]
["bitfinex","ETHUSD",1725909386847,0.70840874,2342.3,2341.0,2.379]
["bitfinex","ETHUSD",1725909387113,0.55,2342.2,2341.2,2.379]
["bitfinex","ETHUSD",1725909387239,0.55,2342.2,2341.3,0.0854118]
["bitfinex","ETHUSD",1725909387439,0.55,2342.2,2341.4,2.379]
["bitfinex","ETHUSD",1725909387746,0.70840874,2342.3,2341.4,2.379]
["bitfinex","ETHUSD",1725909387952,3.68415281,2342.7,2341.6,2.379]
["bitfinex","ETHUSD",1725909388152,0.55,2342.6,2341.7,2.46440266]
["bitfinex","ETHUSD",1725909388342,0.55,2342.6,2341.7,2.379]
["bitfinex","ETHUSD",1725909389885,3.53408741,2342.5,2341.7,2.379]
["bitfinex","ETHUSD",1725909390088,3.0,2342.4,2341.7,2.379]
["bitfinex","ETHUSD",1725909390290,1.20340874,2342.3,2341.7,2.379]
["bitfinex","ETHUSD",1725909391379,0.65340874,2342.3,2341.7,2.379]
["bitfinex","ETHUSD",1725909391604,0.68415281,2342.7,2341.7,2.379]
["bitfinex","ETHUSD",1725909391605,3.0,2342.6,2341.7,2.379]
["bitfinex","ETHUSD",1725909391808,3.68415281,2342.7,2341.7,2.379]
["bitfinex","ETHUSD",1725909392765,0.55,2342.6,2341.7,2.379]
["bitfinex","ETHUSD",1725909394708,3.68415281,2342.7,2341.9,2.3413]
["bitfinex","ETHUSD",1725909394921,3.53408741,2343.1,2341.9,2.3413]
["bitfinex","ETHUSD",1725909395071,0.55,2342.8,2341.9,2.3413]
["bitfinex","ETHUSD",1725909395267,3.53408741,2343.1,2342.0,2.42669483]
["bitfinex","ETHUSD",1725909395568,3.53408741,2343.1,2342.0,2.3413]
["bitfinex","ETHUSD",1725909396466,3.0,2343.0,2342.0,2.3413]
["bitfinex","ETHUSD",1725909400774,0.55,2342.8,2342.0,2.3413]
["bitfinex","ETHUSD",1725909401188,3.0,2343.0,2342.0,2.3413]
["bitfinex","ETHUSD",1725909401510,3.0,2343.0,2342.2,2.3646]
["bitfinex","ETHUSD",1725909401708,3.53408741,2343.4,2342.4,2.3646]
["bitfinex","ETHUSD",1725909402971,3.0,2343.3,2342.4,2.3646]
["bitfinex","ETHUSD",1725909403176,0.55,2343.2,2342.4,2.3646]
["bitfinex","ETHUSD",1725909406119,0.55,2343.2,2342.1,0.23413]
["bitfinex","ETHUSD",1725909406120,3.0,2343.3,2342.5,2.5721752]
["bitfinex","ETHUSD",1725909406285,3.0,2343.3,2342.7,2.4868]
["bitfinex","ETHUSD",1725909406698,4.60874782,2344.1,2342.7,2.4868]
["bitfinex","ETHUSD",1725909406699,2.87001036,2343.6,2342.7,2.4868]
["bitfinex","ETHUSD",1725909406898,2.87001036,2343.8,2342.7,2.4868]
["bitfinex","ETHUSD",1725909407736,2.87001036,2344.0,2342.9,2.4868]
["bitfinex","ETHUSD",1725909407900,1.03112888,2344.5,2342.6,0.25721752]
["bitfinex","ETHUSD",1725909407901,2.87001036,2344.2,2343.1,2.4868]
["bitfinex","ETHUSD",1725909408101,0.28700104,2344.1,2343.1,2.4868]
["bitfinex","ETHUSD",1725909409042,0.55,2344.0,2343.1,2.4868]
["bitfinex","ETHUSD",1725909409943,3.42001036,2344.0,2343.1,2.4868]
["bitfinex","ETHUSD",1725909410380,2.87001036,2343.6,2343.1,2.4868]
["bitfinex","ETHUSD",1725909410541,3.0,2343.5,2343.1,2.4868]
["bitfinex","ETHUSD",1725909410708,0.58700104,2343.4,2343.1,2.4868]
["bitfinex","ETHUSD",1725909415475,3.4570114,2343.4,2342.3,2.4595]
["bitfinex","ETHUSD",1725909415635,3.4570114,2343.4,2342.5,2.4595]
["bitfinex","ETHUSD",1725909415636,3.0,2343.3,2342.5,2.4595]
["bitfinex","ETHUSD",1725909415970,0.64570114,2343.2,2342.5,2.4595]
["bitfinex","ETHUSD",1725909417224,3.5157115,2343.2,2342.5,2.4595]
["bitfinex","ETHUSD",1725909417545,3.0,2343.1,2342.5,2.4595]
["bitfinex","ETHUSD",1725909420236,0.64570114,2343.2,2342.5,2.4595]
["bitfinex","ETHUSD",1725909420675,3.5157115,2343.2,2342.5,2.4595]
["bitfinex","ETHUSD",1725909420967,3.70657115,2343.1,2342.5,2.4595]
["bitfinex","ETHUSD",1725909422465,2.87001036,2343.0,2342.5,2.4595]
["bitfinex","ETHUSD",1725909422674,3.70657115,2343.1,2342.5,2.4595]
["bitfinex","ETHUSD",1725909422675,3.0,2342.9,2342.5,2.4595]
["bitfinex","ETHUSD",1725909422832,3.70657115,2343.1,2342.5,2.4595]
["bitfinex","ETHUSD",1725909424355,0.55,2343.3,2341.5,0.78868826]
["bitfinex","ETHUSD",1725909424356,2.87001036,2343.6,2342.6,2.34016852]
["bitfinex","ETHUSD",1725909424539,2.87001036,2343.8,2342.8,2.2548]
["bitfinex","ETHUSD",1725909424743,2.87001036,2343.8,2343.0,2.2548]
["bitfinex","ETHUSD",1725909424955,2.87001036,2344.0,2343.1,0.08534897]
["bitfinex","ETHUSD",1725909425162,2.87001036,2344.0,2343.2,2.2548]
["bitfinex","ETHUSD",1725909425331,0.31570114,2343.9,2343.2,2.2548]
["bitfinex","ETHUSD",1725909425965,2.87001036,2344.0,2343.3,0.0853467]
["bitfinex","ETHUSD",1725909426172,2.87001036,2344.2,2342.8,2.255]
["bitfinex","ETHUSD",1725909426331,2.87001036,2344.2,2342.9,2.34033253]
["bitfinex","ETHUSD",1725909426960,2.87001036,2344.0,2342.9,2.34033253]
["bitfinex","ETHUSD",1725909427159,2.87001036,2344.0,2343.0,2.48903325]
["bitfinex","ETHUSD",1725909427160,0.28700104,2343.9,2343.0,2.48903325]
["bitfinex","ETHUSD",1725909427377,0.28700104,2343.9,2343.1,2.34034094]
["bitfinex","ETHUSD",1725909427548,3.28700104,2343.9,2343.1,2.34034094]
["bitfinex","ETHUSD",1725909430642,3.0,2343.9,2343.1,2.34034094]
["bitfinex","ETHUSD",1725909432770,3.0,2343.9,2343.1,2.255]
["bitfinex","ETHUSD",1725909432771,3.42001036,2343.8,2343.1,2.255]
["bitfinex","ETHUSD",1725909433143,3.0,2343.7,2343.1,2.255]
["bitfinex","ETHUSD",1725909434050,3.42001036,2343.6,2343.1,2.255]
["bitfinex","ETHUSD",1725909434252,0.64200104,2343.5,2343.1,2.255]
["bitfinex","ETHUSD",1725909434807,0.55,2343.6,2343.1,2.255]
["bitfinex","ETHUSD",1725909435151,3.0,2343.8,2343.1,2.255]
["bitfinex","ETHUSD",1725909437778,3.0,2343.8,2343.2,2.58074891]
["bitfinex","ETHUSD",1725909437975,3.0,2343.8,2343.2,2.4954]
["bitfinex","ETHUSD",1725909441609,2.87001036,2343.7,2343.2,2.4954]
["bitfinex","ETHUSD",1725909441767,0.58700104,2343.6,2343.2,2.4954]
["bitfinex","ETHUSD",1725909441969,3.58700104,2343.6,2343.2,2.4954]
["bitfinex","ETHUSD",1725909442908,3.0,2343.6,2343.2,2.4954]
["bitfinex","ETHUSD",1725909443100,2.87001036,2343.9,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444007,2.3975,2344.4,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444008,2.87001036,2344.1,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444235,0.55,2344.0,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444442,3.55,2344.0,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444739,0.64200104,2343.9,2343.2,2.4954]
["bitfinex","ETHUSD",1725909444933,3.64200104,2343.9,2343.2,2.4954]
["bitfinex","ETHUSD",1725909445434,0.64200104,2343.9,2343.2,2.4954]
["bitfinex","ETHUSD",1725909445605,3.0,2343.8,2343.2,2.4954]
["bitfinex","ETHUSD",1725909445805,0.64200104,2343.9,2343.2,2.4954]
["bitfinex","ETHUSD",1725909446300,0.4192001,2343.8,2343.2,2.4954]
["bitfinex","ETHUSD",1725909446736,2.87001036,2343.7,2343.2,2.4954]
["bitfinex","ETHUSD",1725909446925,3.0,2343.6,2343.2,2.4954]
["bitfinex","ETHUSD",1725909447322,0.4192001,2343.8,2343.2,2.4954]
["bitfinex","ETHUSD",1725909447323,3.4192001,2343.8,2343.2,2.4954]
["bitfinex","ETHUSD",1725909450724,2.87001036,2343.5,2342.3,2.4279]
["bitfinex","ETHUSD",1725909450928,3.4192001,2343.8,2342.5,2.2821]
["bitfinex","ETHUSD",1725909450929,2.87001036,2343.3,2342.5,2.2821]
["bitfinex","ETHUSD",1725909451239,2.87001036,2343.1,2342.5,2.2821]
["bitfinex","ETHUSD",1725909451445,2.87001036,2342.9,2342.5,2.2821]
["bitfinex","ETHUSD",1725909452055,3.0,2342.8,2342.5,2.2821]
["bitfinex","ETHUSD",1725909454835,3.0,2342.8,2341.7,2.257]
["bitfinex","ETHUSD",1725909454836,3.42001036,2342.7,2341.7,2.257]
["bitfinex","ETHUSD",1725909455190,2.87001036,2342.3,2341.7,2.257]
["bitfinex","ETHUSD",1725909455522,3.0,2342.2,2341.7,2.257]
["bitfinex","ETHUSD",1725909456215,3.0,2342.4,2341.7,2.257]
["bitfinex","ETHUSD",1725909456415,3.42001036,2342.3,2341.7,2.257]
["bitfinex","ETHUSD",1725909456666,3.0,2342.2,2341.7,2.257]
["bitfinex","ETHUSD",1725909456845,3.94200104,2342.2,2341.7,2.257]
["bitfinex","ETHUSD",1725909460044,2.87001036,2342.1,2341.7,2.257]
["bitfinex","ETHUSD",1725909460368,3.0,2342.0,2341.7,2.257]
["bitfinex","ETHUSD",1725909461251,3.0,2342.4,2341.7,2.257]
["bitfinex","ETHUSD",1725909463058,0.55,2342.3,2341.7,2.257]
["bitfinex","ETHUSD",1725909463262,0.355,2342.2,2341.7,2.257]
["bitfinex","ETHUSD",1725909463563,3.355,2342.2,2341.7,2.257]
["bitfinex","ETHUSD",1725909465440,3.0,2342.4,2341.7,2.257]
["bitfinex","ETHUSD",1725909465658,3.0,2342.1,2341.7,2.257]
["bitfinex","ETHUSD",1725909465857,3.0,2342.4,2341.7,2.257]
["bitfinex","ETHUSD",1725909466774,3.0,2342.4,2341.1,2.3327]
["bitfinex","ETHUSD",1725909466980,3.0,2342.4,2341.3,2.3327]
["bitfinex","ETHUSD",1725909467134,3.0,2342.4,2341.5,2.3327]
["bitfinex","ETHUSD",1725909467334,3.0,2342.4,2341.6,2.41809559]
["bitfinex","ETHUSD",1725909467888,3.0,2342.6,2341.6,2.41809559]
["bitfinex","ETHUSD",1725909469538,2.87001036,2343.1,2341.6,2.41809559]
["bitfinex","ETHUSD",1725909469762,2.87001036,2343.3,2341.8,2.2587]
["bitfinex","ETHUSD",1725909469984,2.87001036,2343.5,2342.0,2.2587]
["bitfinex","ETHUSD",1725909470167,2.87001036,2343.7,2342.2,2.2587]
["bitfinex","ETHUSD",1725909470371,0.26716001,2343.6,2342.4,2.2587]
["bitfinex","ETHUSD",1725909470679,2.87001036,2343.5,2342.6,2.2587]
["bitfinex","ETHUSD",1725909470860,2.87001036,2343.3,2342.6,2.2587]
["bitfinex","ETHUSD",1725909471274,2.87001036,2343.5,2342.6,2.2587]
["bitfinex","ETHUSD",1725909471576,3.86371704,2343.4,2342.6,2.2587]
["bitfinex","ETHUSD",1725909473368,3.0,2343.4,2342.7,2.37346689]
["bitfinex","ETHUSD",1725909473681,3.0,2343.6,2342.7,2.2881]
["bitfinex","ETHUSD",1725909474878,3.0,2343.6,2342.8,2.37345989]
["bitfinex","ETHUSD",1725909475184,0.4192001,2343.8,2342.9,2.37345295]
["bitfinex","ETHUSD",1725909475343,0.4192001,2343.8,2343.1,2.2881]
["bitfinex","ETHUSD",1725909476160,0.4192001,2343.8,2343.0,0.23734529]
["bitfinex","ETHUSD",1725909476161,0.4192001,2343.8,2343.2,0.08534883]
["bitfinex","ETHUSD",1725909476361,2.87001036,2344.3,2343.3,2.2881]
["bitfinex","ETHUSD",1725909476686,2.87001036,2344.1,2343.5,2.2881]
["bitfinex","ETHUSD",1725909477568,3.0,2344.0,2343.5,2.2881]
["bitfinex","ETHUSD",1725909480556,2.87001036,2343.9,2343.5,2.2881]
["bitfinex","ETHUSD",1725909480744,3.58700104,2343.8,2343.5,2.2881]
["bitfinex","ETHUSD",1725909481503,0.58700104,2343.8,2343.5,2.2881]
["bitfinex","ETHUSD",1725909482171,3.0,2344.2,2343.5,2.2881]
["bitfinex","ETHUSD",1725909482375,0.55,2344.1,2343.5,2.2881]
["bitfinex","ETHUSD",1725909482565,3.42001036,2344.1,2343.5,2.2881]
["bitfinex","ETHUSD",1725909482783,3.0,2344.0,2343.5,2.2881]
["bitfinex","ETHUSD",1725909487812,3.42001036,2343.9,2342.8,2.4466]
["bitfinex","ETHUSD",1725909488008,4.0070114,2343.9,2342.9,2.77660651]
["bitfinex","ETHUSD",1725909488197,3.0,2343.8,2342.9,2.77660651]
["bitfinex","ETHUSD",1725909488509,1.13700104,2343.9,2342.9,2.77660651]
["bitfinex","ETHUSD",1725909491376,0.58700104,2343.9,2342.9,2.77660651]
["bitfinex","ETHUSD",1725909491717,0.58700104,2343.9,2343.1,2.3799]
["bitfinex","ETHUSD",1725909491921,3.0,2344.0,2343.2,2.46523064]
["bitfinex","ETHUSD",1725909492120,2.87001036,2344.5,2343.4,2.3799]
["bitfinex","ETHUSD",1725909492418,3.0,2344.4,2343.6,2.3799]
["bitfinex","ETHUSD",1725909493303,0.55,2344.3,2343.6,2.3799]
["bitfinex","ETHUSD",1725909493506,0.355,2344.2,2343.6,2.3799]
["bitfinex","ETHUSD",1725909494817,2.4979,2345.0,2343.8,2.3799]
["bitfinex","ETHUSD",1725909495032,2.4979,2345.0,2343.1,3.0]
["bitfinex","ETHUSD",1725909495033,5.36791036,2345.0,2343.9,0.0853137]
["bitfinex","ETHUSD",1725909495238,5.36791036,2345.0,2344.0,2.3799]
["bitfinex","ETHUSD",1725909495239,2.87001036,2344.8,2344.0,2.3799]
["bitfinex","ETHUSD",1725909495522,2.4979,2345.0,2344.0,2.3799]
["bitfinex","ETHUSD",1725909495523,2.87001036,2344.6,2344.0,2.3799]
["bitfinex","ETHUSD",1725909496826,3.0,2344.5,2344.0,2.3799]
["bitfinex","ETHUSD",1725909497132,3.58700104,2344.5,2344.0,2.3799]
["bitfinex","ETHUSD",1725909501929,2.87001036,2344.4,2344.0,2.3799]
["bitfinex","ETHUSD",1725909502438,3.58700104,2344.5,2344.0,2.3799]
["bitfinex","ETHUSD",1725909502812,2.87001036,2344.4,2344.0,2.3799]
["bitfinex","ETHUSD",1725909503016,2.87001036,2344.4,2343.3,0.0853137]
["bitfinex","ETHUSD",1725909503017,2.87001036,2344.2,2343.4,2.4583]
["bitfinex","ETHUSD",1725909503215,3.5120114,2344.2,2343.4,2.71266253]
["bitfinex","ETHUSD",1725909503399,3.0,2344.1,2343.6,2.4583]
["bitfinex","ETHUSD",1725909504945,0.58700104,2344.5,2343.8,2.4583]
["bitfinex","ETHUSD",1725909505245,2.87001036,2344.6,2343.8,2.4583]
["bitfinex","ETHUSD",1725909505246,3.0,2344.4,2343.8,2.4583]
["bitfinex","ETHUSD",1725909505427,3.0,2344.5,2343.8,2.4583]
["bitfinex","ETHUSD",1725909505801,2.87001036,2344.4,2343.8,2.4583]
["bitfinex","ETHUSD",1725909506002,3.58700104,2344.3,2343.8,2.4583]
["bitfinex","ETHUSD",1725909506699,0.58700104,2344.3,2343.8,2.4583]
["bitfinex","ETHUSD",1725909506898,3.0,2344.2,2343.8,2.4583]
["bitfinex","ETHUSD",1725909507227,3.0,2344.5,2343.8,2.4583]
["bitfinex","ETHUSD",1725909509449,2.87001036,2344.4,2343.8,2.4583]
["bitfinex","ETHUSD",1725909509659,0.55,2344.3,2343.8,2.4583]
["bitfinex","ETHUSD",1725909509942,3.55,2344.3,2343.8,2.4583]
["bitfinex","ETHUSD",1725909510140,0.64200104,2344.2,2343.8,2.4583]
["bitfinex","ETHUSD",1725909510345,2.87001036,2344.0,2343.3,2.3796]
["bitfinex","ETHUSD",1725909510644,3.0,2343.9,2343.3,2.3796]
["bitfinex","ETHUSD",1725909510953,3.55,2343.9,2343.3,2.3796]
["bitfinex","ETHUSD",1725909511301,2.87001036,2343.6,2343.0,2.25]
["bitfinex","ETHUSD",1725909511504,2.87001036,2343.6,2343.0,2.499466]
["bitfinex","ETHUSD",1725909511810,2.87001036,2343.8,2343.0,2.499466]
["bitfinex","ETHUSD",1725909512118,5.87001036,2343.8,2343.0,2.499466]
["bitfinex","ETHUSD",1725909514036,3.0,2343.8,2343.1,0.0853488]
["bitfinex","ETHUSD",1725909514257,3.0,2343.8,2343.2,2.4281]
["bitfinex","ETHUSD",1725909514452,3.0,2343.9,2343.4,2.4251]
["bitfinex","ETHUSD",1725909514652,3.0,2344.1,2343.4,2.4251]
["bitfinex","ETHUSD",1725909514943,0.55,2344.0,2343.4,2.4251]
["bitfinex","ETHUSD",1725909515503,3.42001036,2344.0,2343.4,2.4251]
["bitfinex","ETHUSD",1725909515706,3.0,2343.9,2343.4,2.4251]
["bitfinex","ETHUSD",1725909516359,3.64200104,2343.9,2343.4,2.4251]
["bitfinex","ETHUSD",1725909522468,2.87001036,2344.4,2343.6,2.3907]
["bitfinex","ETHUSD",1725909522967,2.87001036,2344.2,2343.6,2.3907]
["bitfinex","ETHUSD",1725909523929,3.0,2344.1,2343.6,2.3907]
["bitfinex","ETHUSD",1725909525130,3.42001036,2344.0,2343.6,2.3907]
["bitfinex","ETHUSD",1725909525352,3.64200104,2343.9,2343.6,2.3907]
["bitfinex","ETHUSD",1725909526132,0.64200104,2343.9,2343.6,2.3907]
["bitfinex","ETHUSD",1725909527754,3.0,2344.1,2343.6,2.3907]
["bitfinex","ETHUSD",1725909530172,3.0,2344.3,2343.6,2.3907]
["bitfinex","ETHUSD",1725909532060,2.87001036,2344.2,2343.6,2.3907]
["bitfinex","ETHUSD",1725909532388,3.0,2344.1,2343.6,2.3907]
["bitfinex","ETHUSD",1725909534292,3.0,2344.3,2343.6,2.3907]
["bitfinex","ETHUSD",1725909534505,1.13700104,2344.2,2343.6,2.3907]
["bitfinex","ETHUSD",1725909536819,3.0,2344.3,2343.8,2.3949]
["bitfinex","ETHUSD",1725909538284,3.42001036,2344.2,2343.8,2.3949]
["bitfinex","ETHUSD",1725909538482,3.0,2344.1,2343.8,2.3949]
["bitfinex","ETHUSD",1725909539202,3.0,2344.3,2343.8,2.3949]
["bitfinex","ETHUSD",1725909541718,2.2641,2346.0,2343.9,2.35662635]
["bitfinex","ETHUSD",1725909541719,6.57004267,2345.2,2343.9,2.35662635]
["bitfinex","ETHUSD",1725909541951,6.57004267,2345.2,2344.0,2.50696264]
["bitfinex","ETHUSD",1725909541952,2.87001036,2345.2,2344.0,2.50696264]
["bitfinex","ETHUSD",1725909542071,2.87001036,2345.2,2344.1,2.35659904]
["bitfinex","ETHUSD",1725909542713,2.87001036,2344.8,2344.1,2.35659904]
["bitfinex","ETHUSD",1725909543216,2.87001036,2344.6,2344.1,2.2713]
["bitfinex","ETHUSD",1725909543411,0.28700104,2344.5,2344.1,2.2713]
["bitfinex","ETHUSD",1725909544210,3.28700104,2344.5,2344.1,2.2713]
["bitfinex","ETHUSD",1725909545644,3.28700104,2344.5,2342.7,2.0]
["bitfinex","ETHUSD",1725909545645,2.87001036,2344.2,2343.3,2.4625]
["bitfinex","ETHUSD",1725909545824,2.87001036,2344.2,2343.4,0.08533338]
["bitfinex","ETHUSD",1725909545989,2.87001036,2344.0,2343.3,2.4625]
["bitfinex","ETHUSD",1725909546324,3.0,2344.1,2343.3,2.4625]
["bitfinex","ETHUSD",1725909546325,3.0,2344.1,2343.3,2.70875]
["bitfinex","ETHUSD",1725909549931,3.0,2344.1,2343.4,0.08533773]
["bitfinex","ETHUSD",1725909550107,3.0,2344.1,2342.9,2.2645]
["bitfinex","ETHUSD",1725909550431,3.0,2344.1,2343.1,2.2645]
["bitfinex","ETHUSD",1725909550734,3.0,2344.1,2342.7,3.0]
["bitfinex","ETHUSD",1725909550735,3.0,2344.1,2343.3,2.2645]
["bitfinex","ETHUSD",1725909550923,0.58700104,2344.0,2343.3,2.2645]
["bitfinex","ETHUSD",1725909551291,3.4570114,2344.0,2343.3,2.2645]
["bitfinex","ETHUSD",1725909551487,2.87001036,2343.6,2343.3,2.2645]
["bitfinex","ETHUSD",1725909551733,2.87001036,2343.8,2343.3,2.2645]
["bitfinex","ETHUSD",1725909551939,3.0,2343.9,2343.3,2.2645]
["bitfinex","ETHUSD",1725909552092,3.64570114,2343.9,2343.3,2.2645]
["bitfinex","ETHUSD",1725909555228,2.87001036,2343.8,2343.3,2.2645]
["bitfinex","ETHUSD",1725909560706,3.0,2343.9,2343.3,2.2645]
["bitfinex","ETHUSD",1725909560918,3.0,2344.1,2343.5,2.2916]
["bitfinex","ETHUSD",1725909561136,2.87001036,2344.4,2343.7,2.2916]
["bitfinex","ETHUSD",1725909561406,2.87001036,2344.4,2343.9,2.4097]
["bitfinex","ETHUSD",1725909561832,2.87001036,2344.6,2343.9,2.4097]
["bitfinex","ETHUSD",1725909562047,2.87001036,2345.0,2344.1,2.4097]
["bitfinex","ETHUSD",1725909562205,2.87001036,2345.0,2344.3,2.4097]
["bitfinex","ETHUSD",1725909564464,3.55,2344.9,2344.3,2.4097]
["bitfinex","ETHUSD",1725909565255,3.0,2344.9,2344.4,2.44410401]
["bitfinex","ETHUSD",1725909565442,3.0,2344.9,2344.4,2.3588]
["bitfinex","ETHUSD",1725909567633,3.816215,2345.5,2344.6,2.3588]
["bitfinex","ETHUSD",1725909567634,10.28001036,2345.3,2344.6,2.3588]
["bitfinex","ETHUSD",1725909567838,2.98682846,2345.5,2344.8,2.3588]
["bitfinex","ETHUSD",1725909568147,4.46664027,2345.5,2344.8,2.3588]
["bitfinex","ETHUSD",1725909568348,4.46664027,2345.5,2344.3,0.24097]
["bitfinex","ETHUSD",1725909568349,0.1168181,2345.5,2344.9,2.37508471]
["bitfinex","ETHUSD",1725909568531,0.1168181,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909568732,2.98682846,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909569366,2.87001036,2345.3,2344.9,2.2898]
["bitfinex","ETHUSD",1725909569569,5.98682846,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909569744,0.55,2345.4,2344.9,2.2898]
["bitfinex","ETHUSD",1725909570135,0.55,2345.4,2344.9,2.51878]
["bitfinex","ETHUSD",1725909570362,5.98682846,2345.5,2344.9,2.51878]
["bitfinex","ETHUSD",1725909570873,5.98682846,2345.5,2345.0,0.08527954]
["bitfinex","ETHUSD",1725909571028,3.1168181,2345.5,2345.0,0.08527954]
["bitfinex","ETHUSD",1725909572281,2.87001036,2345.4,2345.0,0.08527954]
["bitfinex","ETHUSD",1725909572571,3.0,2345.3,2345.0,0.08527954]
["bitfinex","ETHUSD",1725909573336,3.0,2345.3,2344.9,2.2898]
["bitfinex","ETHUSD",1725909574156,3.1168181,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909574357,3.1168181,2345.5,2345.0,0.0852869]
["bitfinex","ETHUSD",1725909574573,3.1168181,2345.5,2345.0,0.32279559]
["bitfinex","ETHUSD",1725909576438,3.1168181,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909576782,3.42001036,2345.4,2344.9,2.2898]
["bitfinex","ETHUSD",1725909576949,3.0,2345.3,2344.9,2.2898]
["bitfinex","ETHUSD",1725909579058,3.42001036,2345.4,2344.9,2.2898]
["bitfinex","ETHUSD",1725909579250,0.55,2345.4,2344.9,2.2898]
["bitfinex","ETHUSD",1725909579983,0.55,2345.4,2344.9,2.51878]
["bitfinex","ETHUSD",1725909580147,3.1168181,2345.5,2344.9,2.51878]
["bitfinex","ETHUSD",1725909580653,3.1168181,2345.5,2344.9,2.2898]
["bitfinex","ETHUSD",1725909582147,3.1168181,2345.5,2345.0,0.08527967]
["bitfinex","ETHUSD",1725909582456,3.1168181,2345.5,2344.4,2.4702]
["bitfinex","ETHUSD",1725909582653,0.1168181,2345.5,2344.7,0.4278]
["bitfinex","ETHUSD",1725909582855,0.1168181,2345.5,2344.8,2.55547897]
["bitfinex","ETHUSD",1725909583068,0.1168181,2345.5,2344.9,2.7685279]
["bitfinex","ETHUSD",1725909583389,0.1168181,2345.5,2345.1,2.4702]
["bitfinex","ETHUSD",1725909591578,2.87001036,2345.4,2345.1,2.4702]
["bitfinex","ETHUSD",1725909591894,0.1168181,2345.5,2345.1,2.4702]
["bitfinex","ETHUSD",1725909592805,2.87001036,2345.4,2345.1,2.4702]
["bitfinex","ETHUSD",1725909592949,2.3021,2345.1,2344.3,0.08528574]
["bitfinex","ETHUSD",1725909593149,2.3021,2345.1,2344.1,2.3548]
["bitfinex","ETHUSD",1725909593150,2.87001036,2344.6,2344.1,2.3548]
["bitfinex","ETHUSD",1725909594522,2.87001036,2344.4,2344.1,2.3548]
["bitfinex","ETHUSD",1725909594724,0.55,2345.0,2343.4,0.08531417]
["bitfinex","ETHUSD",1725909594725,2.87001036,2344.2,2343.4,0.08531417]
["bitfinex","ETHUSD",1725909595026,2.87001036,2344.2,2343.5,2.3548]
["bitfinex","ETHUSD",1725909595169,2.87001036,2344.2,2343.7,2.3874]
["bitfinex","ETHUSD",1725909595372,3.0,2344.8,2343.8,0.08532219]
["bitfinex","ETHUSD",1725909595373,2.87001036,2344.4,2343.8,0.08532219]
["bitfinex","ETHUSD",1725909595998,2.87001036,2344.2,2343.7,2.3874]
["bitfinex","ETHUSD",1725909596200,2.87001036,2344.0,2342.8,2.307]
["bitfinex","ETHUSD",1725909597016,2.87001036,2344.0,2342.8,2.7348]
["bitfinex","ETHUSD",1725909597192,2.87001036,2344.0,2343.0,2.431]
["bitfinex","ETHUSD",1725909597388,2.87001036,2343.6,2343.0,2.431]
["bitfinex","ETHUSD",1725909597593,2.87001036,2343.6,2343.1,0.08534178]
["bitfinex","ETHUSD",1725909597804,2.2517,2344.3,2343.1,0.08534158]
["bitfinex","ETHUSD",1725909597805,2.87001036,2343.8,2343.1,0.08534158]
["bitfinex","ETHUSD",1725909598318,2.87001036,2343.8,2343.2,2.4787]
["bitfinex","ETHUSD",1725909599107,2.87001036,2343.8,2343.2,2.72657]
["bitfinex","ETHUSD",1725909599414,2.87001036,2344.0,2343.2,2.72657]
["bitfinex","ETHUSD",1725909600124,2.87001036,2344.0,2343.3,0.08534156]
["bitfinex","ETHUSD",1725909601311,2.87001036,2344.4,2343.4,2.2736]
["bitfinex","ETHUSD",1725909601508,2.87001036,2344.4,2343.6,2.2736]
["bitfinex","ETHUSD",1725909601709,2.87001036,2344.4,2343.7,0.08532589]
["bitfinex","ETHUSD",1725909601914,2.4353,2344.6,2343.6,2.2736]
["bitfinex","ETHUSD",1725909601915,2.87001036,2344.2,2343.6,2.2736]
["bitfinex","ETHUSD",1725909602115,2.87001036,2344.2,2343.6,2.35892648]
["bitfinex","ETHUSD",1725909602517,2.87001036,2344.0,2343.6,2.2736]
["bitfinex","ETHUSD",1725909602723,2.87001036,2343.8,2343.6,2.2736]
["bitfinex","ETHUSD",1725909603043,2.87001036,2343.8,2343.3,2.2794]
["bitfinex","ETHUSD",1725909604538,3.1570114,2344.0,2343.3,2.2794]
["bitfinex","ETHUSD",1725909607431,5.3607,2344.4,2342.5,3.0]
["bitfinex","ETHUSD",1725909607432,2.87001036,2344.2,2343.5,2.4404]
["bitfinex","ETHUSD",1725909609413,2.87001036,2344.0,2343.5,2.4404]
["bitfinex","ETHUSD",1725909610936,2.87001036,2343.8,2343.0,2.2509]
["bitfinex","ETHUSD",1725909611453,2.87001036,2343.8,2343.1,0.08534243]
["bitfinex","ETHUSD",1725909611757,2.87001036,2343.8,2343.1,0.31896667]
["bitfinex","ETHUSD",1725909612047,2.87001036,2343.8,2343.1,3.31896667]
["bitfinex","ETHUSD",1725909613022,5.20551036,2344.0,2343.2,2.4738]
["bitfinex","ETHUSD",1725909613222,0.55,2343.9,2343.2,2.55914297]
["bitfinex","ETHUSD",1725909617484,2.87001036,2343.8,2343.2,2.55914297]
["bitfinex","ETHUSD",1725909618227,2.87001036,2343.8,2342.3,2.3309]
["bitfinex","ETHUSD",1725909618228,2.87001036,2343.4,2342.3,2.3309]
["bitfinex","ETHUSD",1725909618378,0.55,2343.7,2342.3,2.3309]
["bitfinex","ETHUSD",1725909618379,2.87001036,2343.2,2342.3,2.3309]
["bitfinex","ETHUSD",1725909618985,2.87001036,2343.0,2342.3,2.3309]
["bitfinex","ETHUSD",1725909619185,2.87001036,2343.0,2342.4,0.23309]
["bitfinex","ETHUSD",1725909619639,2.87001036,2343.2,2342.6,2.3309]
["bitfinex","ETHUSD",1725909620427,2.87001036,2343.4,2342.7,0.08536375]
["bitfinex","ETHUSD",1725909620637,2.87001036,2343.6,2342.8,2.3506]
["bitfinex","ETHUSD",1725909620942,2.87001036,2343.6,2342.5,3.0]
["bitfinex","ETHUSD",1725909620943,2.87001036,2343.6,2343.0,2.3506]
["bitfinex","ETHUSD",1725909621086,2.87001036,2343.6,2343.1,0.08534724]
["bitfinex","ETHUSD",1725909622628,2.4585,2344.1,2343.2,2.3812]
["bitfinex","ETHUSD",1725909622831,3.42001036,2344.0,2343.2,2.3812]
["bitfinex","ETHUSD",1725909623387,2.87001036,2344.0,2343.4,2.3812]
["bitfinex","ETHUSD",1725909623587,2.87001036,2344.0,2343.4,2.62785429]
["bitfinex","ETHUSD",1725909623999,2.406,2344.4,2343.5,0.08533666]
["bitfinex","ETHUSD",1725909624000,2.87001036,2344.2,2343.5,0.08533666]
["bitfinex","ETHUSD",1725909624187,2.87001036,2344.2,2343.6,2.4275]
["bitfinex","ETHUSD",1725909626651,2.87001036,2344.0,2343.6,2.4275]
["bitfinex","ETHUSD",1725909627009,2.87001036,2343.8,2343.6,2.4275]
["bitfinex","ETHUSD",1725909627708,2.87001036,2343.8,2343.4,2.55173144]
["bitfinex","ETHUSD",1725909629211,2.87001036,2343.8,2343.4,3.10690458]
["bitfinex","ETHUSD",1725909629811,2.87001036,2343.8,2343.4,2.4664]
["bitfinex","ETHUSD",1725909630148,2.87001036,2343.6,2342.8,2.3807]
["bitfinex","ETHUSD",1725909632173,0.07509323,2343.5,2342.9,0.08534469]
["bitfinex","ETHUSD",1725909632478,0.07509323,2343.5,2343.0,2.4719]
["bitfinex","ETHUSD",1725909632789,2.87001036,2344.0,2343.2,2.4719]
["bitfinex","ETHUSD",1725909632949,0.07409913,2343.9,2343.3,2.81295741]
["bitfinex","ETHUSD",1725909634053,0.07409913,2343.9,2343.4,0.08533359]
["bitfinex","ETHUSD",1725909635658,2.87001036,2343.8,2343.4,0.08533359]
["bitfinex","ETHUSD",1725909635969,0.07336485,2343.7,2343.4,0.08534232]
["bitfinex","ETHUSD",1725909636145,0.07336485,2343.7,2343.4,0.34106655]
["bitfinex","ETHUSD",1725909636338,3.42001036,2344.2,2343.4,0.34106655]
["bitfinex","ETHUSD",1725909636339,0.07274024,2343.6,2343.4,0.34106655]
["bitfinex","ETHUSD",1725909636550,2.87001036,2344.0,2343.4,0.34106655]
["bitfinex","ETHUSD",1725909636738,0.07321873,2343.9,2343.4,0.08534232]
["bitfinex","ETHUSD",1725909637184,0.07321873,2343.9,2343.3,2.4719]
["bitfinex","ETHUSD",1725909639893,0.07321873,2343.9,2343.3,5.4719]
["bitfinex","ETHUSD",1725909640050,0.07321873,2343.9,2343.4,0.08534118]
["bitfinex","ETHUSD",1725909640650,0.07321873,2343.9,2343.5,2.2835]
["bitfinex","ETHUSD",1725909640887,0.07321873,2343.9,2343.7,2.2835]
["bitfinex","ETHUSD",1725909641046,2.87001036,2344.5,2343.8,0.08531927]
["bitfinex","ETHUSD",1725909641874,2.87001036,2344.7,2343.9,2.4352]
["bitfinex","ETHUSD",1725909642060,2.87001036,2344.7,2344.1,2.4352]
["bitfinex","ETHUSD",1725909642262,2.87001036,2344.7,2344.2,0.08530899]
["bitfinex","ETHUSD",1725909642567,3.1570114,2344.7,2344.2,0.08530899]
["bitfinex","ETHUSD",1725909644563,2.87001036,2344.5,2344.1,2.4352]
["bitfinex","ETHUSD",1725909644777,2.87001036,2344.5,2343.6,5.49741776]
["bitfinex","ETHUSD",1725909644979,2.87001036,2344.5,2343.6,2.49741776]
["bitfinex","ETHUSD",1725909645187,2.87001036,2344.5,2343.7,2.4121]
["bitfinex","ETHUSD",1725909645367,2.87001036,2344.5,2343.8,0.33505942]
["bitfinex","ETHUSD",1725909646659,2.87001036,2344.3,2343.7,2.4121]
["bitfinex","ETHUSD",1725909646858,0.55,2344.6,2343.4,2.3505]
["bitfinex","ETHUSD",1725909646859,2.87001036,2344.1,2343.4,2.3505]
["bitfinex","ETHUSD",1725909647294,2.87001036,2344.1,2343.5,0.08532794]
["bitfinex","ETHUSD",1725909647606,3.1570114,2344.1,2343.5,0.08532794]
["bitfinex","ETHUSD",1725909648768,3.1570114,2344.1,2343.4,2.3505]
["bitfinex","ETHUSD",1725909648972,3.1570114,2344.1,2343.5,0.08533135]
["bitfinex","ETHUSD",1725909649504,0.06845354,2344.0,2343.5,0.08533135]
["bitfinex","ETHUSD",1725909650204,0.06845354,2344.0,2343.4,2.3505]
["bitfinex","ETHUSD",1725909650673,0.39100003,2344.0,2343.4,2.3505]
["bitfinex","ETHUSD",1725909652131,2.87001036,2343.9,2343.4,2.3505]
["bitfinex","ETHUSD",1725909652337,0.39100003,2344.0,2343.1,2.3723]
["bitfinex","ETHUSD",1725909652338,2.87001036,2343.7,2343.1,2.3723]
["bitfinex","ETHUSD",1725909652566,5.16121036,2343.7,2343.1,2.3723]
["bitfinex","ETHUSD",1725909652747,0.59059729,2343.6,2343.1,2.3723]
["bitfinex","ETHUSD",1725909653333,0.06769164,2343.6,2343.1,2.3723]
["bitfinex","ETHUSD",1725909653866,2.87001036,2343.9,2343.1,2.3723]
["bitfinex","ETHUSD",1725909654189,2.71644649,2344.0,2343.3,2.3435]
["bitfinex","ETHUSD",1725909654190,0.06761384,2343.5,2343.3,2.3435]
["bitfinex","ETHUSD",1725909654329,0.32254649,2344.0,2343.3,2.3435]
["bitfinex","ETHUSD",1725909654651,0.32254649,2344.0,2343.4,0.08533769]
["bitfinex","ETHUSD",1725909655640,2.87001036,2343.9,2343.4,0.08533769]
["bitfinex","ETHUSD",1725909655842,2.87001036,2343.9,2343.3,2.42883709]
["bitfinex","ETHUSD",1725909656285,2.87001036,2343.9,2343.4,0.08533751]
["bitfinex","ETHUSD",1725909657468,2.87001036,2343.9,2343.3,2.3435]
["bitfinex","ETHUSD",1725909657784,3.18926605,2343.9,2343.4,0.08533746]
["bitfinex","ETHUSD",1725909657981,3.18926605,2343.9,2343.4,0.08533753]
["bitfinex","ETHUSD",1725909660278,2.87001036,2343.9,2343.3,2.3435]
["bitfinex","ETHUSD",1725909660783,2.87001036,2343.9,2343.4,0.08533741]
["bitfinex","ETHUSD",1725909661076,2.87001036,2343.9,2343.3,2.3435]
["bitfinex","ETHUSD",1725909661435,3.0,2344.5,2342.9,2.4442]
["bitfinex","ETHUSD",1725909661436,2.87001036,2343.5,2342.9,2.4442]
["bitfinex","ETHUSD",1725909661638,2.87001036,2343.2,2342.7,2.4442]
["bitfinex","ETHUSD",1725909662040,2.87001036,2343.2,2342.5,2.4911]
["bitfinex","ETHUSD",1725909662611,2.87001036,2342.8,2341.8,2.4911]
["bitfinex","ETHUSD",1725909662757,2.87001036,2342.8,2341.9,0.29189]
["bitfinex","ETHUSD",1725909663109,2.87001036,2342.8,2342.0,0.08538013]
["bitfinex","ETHUSD",1725909663660,2.87001036,2343.0,2342.1,2.2961]
["bitfinex","ETHUSD",1725909663888,2.87001036,2343.0,2342.2,0.08537458]
["bitfinex","ETHUSD",1725909664208,0.06174203,2342.9,2342.3,2.2961]
["bitfinex","ETHUSD",1725909664365,0.06174203,2342.9,2342.4,0.32351736]
["bitfinex","ETHUSD",1725909665910,2.87001036,2342.8,2342.0,5.4021]
["bitfinex","ETHUSD",1725909666404,2.17119368,2342.8,2342.0,5.4021]
["bitfinex","ETHUSD",1725909666701,0.05724091,2342.7,2342.0,5.4021]
["bitfinex","ETHUSD",1725909667199,1.52979592,2342.8,2342.0,5.4021]
["bitfinex","ETHUSD",1725909667400,0.05711914,2342.6,2342.0,2.4021]
["bitfinex","ETHUSD",1725909667613,2.87001036,2342.2,2341.6,2.426]
["bitfinex","ETHUSD",1725909667904,2.87001036,2342.0,2341.0,2.8538]
["bitfinex","ETHUSD",1725909668204,0.05422032,2342.1,2341.0,2.8538]
["bitfinex","ETHUSD",1725909668205,2.87001036,2341.6,2341.0,2.426]
["bitfinex","ETHUSD",1725909668572,0.05402553,2341.5,2341.0,2.426]
["bitfinex","ETHUSD",1725909668775,0.05402553,2341.5,2341.1,0.2426]
["bitfinex","ETHUSD",1725909669471,0.05402553,2341.5,2340.5,2.305]
["bitfinex","ETHUSD",1725909669472,3.42001036,2341.4,2340.5,2.305]
["bitfinex","ETHUSD",1725909669671,3.42001036,2341.4,2340.6,0.08543433]
["bitfinex","ETHUSD",1725909669887,0.05207377,2341.3,2340.6,0.08543433]
["bitfinex","ETHUSD",1725909671893,3.53810281,2341.7,2340.6,0.08543433]
["bitfinex","ETHUSD",1725909672077,0.05220135,2341.2,2340.6,0.08543433]
["bitfinex","ETHUSD",1725909672277,3.53810281,2341.7,2340.7,2.4355]
["bitfinex","ETHUSD",1725909672467,0.05157952,2341.1,2340.8,0.08542377]
["bitfinex","ETHUSD",1725909672815,2.297,2341.8,2340.8,3.08542377]
["bitfinex","ETHUSD",1725909673106,0.60209747,2341.7,2340.8,3.08542377]
["bitfinex","ETHUSD",1725909673307,0.05209747,2341.7,2340.8,3.08542377]
["bitfinex","ETHUSD",1725909673560,0.05209747,2341.7,2341.0,2.387]
["bitfinex","ETHUSD",1725909673821,6.53810281,2342.0,2341.0,2.387]
["bitfinex","ETHUSD",1725909673822,3.0,2342.0,2341.1,0.08541162]
["bitfinex","ETHUSD",1725909673998,0.05274108,2341.9,2341.1,0.08541162]
["bitfinex","ETHUSD",1725909674513,5.3461,2342.2,2341.1,0.08541162]
["bitfinex","ETHUSD",1725909674514,0.05075771,2341.8,2341.1,0.08541162]
["bitfinex","ETHUSD",1725909674684,0.05075771,2341.8,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909674870,5.3461,2342.2,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909675071,0.05067142,2341.7,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909675298,0.55,2342.1,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909675299,3.55,2342.1,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909675508,0.05058513,2341.6,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909675811,3.55,2342.1,2341.1,0.38786202]
["bitfinex","ETHUSD",1725909676012,0.05049883,2341.5,2341.1,3.38786202]
["bitfinex","ETHUSD",1725909676221,0.05057288,2341.4,2341.1,3.38786202]
["bitfinex","ETHUSD",1725909676699,1.49342028,2342.1,2341.1,3.38786202]
["bitfinex","ETHUSD",1725909676903,0.0504153,2341.3,2341.1,3.38786202]
["bitfinex","ETHUSD",1725909677116,1.49342028,2342.1,2341.1,3.38786202]
["bitfinex","ETHUSD",1725909677355,0.55,2342.1,2341.2,0.5774862]
["bitfinex","ETHUSD",1725909677489,0.05082335,2342.0,2341.3,0.08540892]
["bitfinex","ETHUSD",1725909678701,0.05082335,2342.0,2341.4,2.2621]
["bitfinex","ETHUSD",1725909678903,0.05082335,2342.0,2341.5,0.08539939]
["bitfinex","ETHUSD",1725909679135,5.85090281,2342.6,2341.5,0.62014933]
["bitfinex","ETHUSD",1725909679340,0.55,2342.5,2341.5,0.62014933]
["bitfinex","ETHUSD",1725909679636,0.55,2342.5,2341.5,0.53474994]
["bitfinex","ETHUSD",1725909679637,0.60181895,2342.5,2341.5,0.53474994]
["bitfinex","ETHUSD",1725909680131,3.60181895,2342.5,2341.5,0.53474994]
["bitfinex","ETHUSD",1725909681537,3.60181895,2342.5,2341.7,2.3828]
["bitfinex","ETHUSD",1725909681538,0.05181895,2342.5,2341.7,2.3828]
["bitfinex","ETHUSD",1725909681738,0.05181895,2342.5,2341.5,3.53474994]
["bitfinex","ETHUSD",1725909681739,0.05181895,2342.5,2341.9,2.2884]
["bitfinex","ETHUSD",1725909681891,2.3704,2343.0,2342.1,2.2884]
["bitfinex","ETHUSD",1725909682092,0.0519089,2342.4,2342.2,0.08537915]
["bitfinex","ETHUSD",1725909682396,2.3704,2343.0,2342.1,2.37377934]
["bitfinex","ETHUSD",1725909682733,0.28921899,2342.9,2342.1,2.37377934]
["bitfinex","ETHUSD",1725909683299,0.05217899,2342.9,2342.1,2.37377934]
["bitfinex","ETHUSD",1725909683812,0.05209277,2342.8,2342.1,2.37377934]
["bitfinex","ETHUSD",1725909684000,0.05209277,2342.8,2341.8,0.24682052]
["bitfinex","ETHUSD",1725909684001,3.53810281,2342.6,2341.8,2.415]
["bitfinex","ETHUSD",1725909684200,2.9615,2342.5,2341.8,2.415]
["bitfinex","ETHUSD",1725909684402,3.01356558,2342.5,2341.8,2.415]
["bitfinex","ETHUSD",1725909684617,0.65516684,2342.4,2341.8,2.415]
["bitfinex","ETHUSD",1725909685106,0.05224933,2342.3,2341.8,2.415]
["bitfinex","ETHUSD",1725909686741,0.05224933,2342.3,2341.9,0.08539139]
["bitfinex","ETHUSD",1725909686899,5.3977,2342.8,2341.9,0.08539247]
["bitfinex","ETHUSD",1725909687100,0.05200754,2342.2,2341.8,2.415]
["bitfinex","ETHUSD",1725909687451,3.53810281,2342.6,2341.8,2.415]
["bitfinex","ETHUSD",1725909687601,0.95881028,2342.5,2341.8,2.415]
["bitfinex","ETHUSD",1725909688097,0.95881028,2342.5,2341.5,2.39089061]
["bitfinex","ETHUSD",1725909688098,2.37548795,2342.4,2341.5,2.39089061]
["bitfinex","ETHUSD",1725909688441,0.55,2342.3,2341.5,2.39089061]
["bitfinex","ETHUSD",1725909688734,0.05211549,2342.2,2341.5,2.3055]
["bitfinex","ETHUSD",1725909692335,0.05211549,2342.2,2341.7,2.256]
["bitfinex","ETHUSD",1725909692534,0.05211549,2342.2,2341.9,2.256]
["bitfinex","ETHUSD",1725909692849,3.0,2342.9,2342.0,0.08538594]
["bitfinex","ETHUSD",1725909693079,0.05078656,2342.8,2342.0,0.08538594]
["bitfinex","ETHUSD",1725909693406,2.92338694,2342.8,2342.0,0.08538594]
["bitfinex","ETHUSD",1725909694050,2.92338694,2342.8,2341.9,2.34138601]
["bitfinex","ETHUSD",1725909694226,0.59233869,2342.7,2341.9,2.34138601]
["bitfinex","ETHUSD",1725909694579,0.05061416,2342.6,2341.9,2.34138601]
["bitfinex","ETHUSD",1725909696208,2.87260038,2342.3,2341.6,2.2622]
["bitfinex","ETHUSD",1725909696456,2.87260038,2342.1,2341.6,2.2622]
["bitfinex","ETHUSD",1725909696614,0.04998989,2342.0,2341.6,2.2622]
["bitfinex","ETHUSD",1725909697736,2.87260038,2342.3,2341.6,2.2622]
["bitfinex","ETHUSD",1725909697928,0.05010103,2341.9,2341.6,2.2622]
["bitfinex","ETHUSD",1725909698128,3.44438042,2342.3,2341.6,2.2622]
["bitfinex","ETHUSD",1725909698333,0.04989632,2341.8,2341.6,2.2622]
["bitfinex","ETHUSD",1725909698510,3.44438042,2342.3,2341.6,2.2622]
["bitfinex","ETHUSD",1725909698711,0.04981004,2341.7,2341.6,2.2622]
["bitfinex","ETHUSD",1725909699062,0.04981004,2341.7,2341.6,2.48842]
["bitfinex","ETHUSD",1725909699218,3.44438042,2342.3,2341.6,2.48842]
["bitfinex","ETHUSD",1725909699422,0.05024136,2342.2,2341.6,2.2622]
["bitfinex","ETHUSD",1725909699733,0.05024136,2342.2,2341.0,3.0]
["bitfinex","ETHUSD",1725909699734,0.05024136,2342.2,2341.8,2.4627]
["bitfinex","ETHUSD",1725909700067,0.55,2342.5,2341.8,2.4627]
["bitfinex","ETHUSD",1725909700376,2.52663487,2342.4,2341.5,2.4461]
["bitfinex","ETHUSD",1725909700523,3.4215584,2342.4,2341.6,0.33854484]
["bitfinex","ETHUSD",1725909702931,3.4215584,2342.4,2341.6,3.33854484]
["bitfinex","ETHUSD",1725909705267,0.05033487,2342.4,2341.7,2.4277]
["bitfinex","ETHUSD",1725909705568,0.05033487,2342.4,2341.8,0.08539517]
["bitfinex","ETHUSD",1725909706624,3.42260038,2342.5,2341.7,2.51309517]
["bitfinex","ETHUSD",1725909706874,0.05019252,2342.4,2341.8,0.08539517]
["bitfinex","ETHUSD",1725909707225,0.05019252,2342.4,2341.7,2.4277]
["bitfinex","ETHUSD",1725909707461,0.05019252,2342.4,2341.7,5.99578495]
["bitfinex","ETHUSD",1725909707782,0.05019252,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1725909711404,2.3642,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909711628,5.23680038,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1725909711896,0.0482413,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909712072,0.52850417,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909712269,0.57674547,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909713410,0.0482413,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909713777,5.69810038,2342.5,2342.1,0.6]
["bitfinex","ETHUSD",1725909714260,0.04841379,2342.4,2342.1,0.6]
["bitfinex","ETHUSD",1725909714581,0.55,2342.3,2342.1,0.6]
["bitfinex","ETHUSD",1725909714970,0.0482413,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909715358,2.4811,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909715558,2.52867463,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1725909716066,2.52867463,2342.2,2342.1,0.9]
["bitfinex","ETHUSD",1725909716272,3.12380213,2342.2,2342.1,0.9]
["bitfinex","ETHUSD",1725909720441,3.67380213,2342.2,2342.1,0.9]
["bitfinex","ETHUSD",1725909726580,6.67380213,2342.2,2342.1,0.61875]
["bitfinex","ETHUSD",1725909731071,2.87260038,2341.5,2340.9,5.2592]
["bitfinex","ETHUSD",1725909731259,0.59583871,2341.4,2340.9,2.2592]
["bitfinex","ETHUSD",1725909732170,0.04583871,2341.4,2340.9,2.48512]
["bitfinex","ETHUSD",1725909732373,0.04583871,2341.4,2341.1,2.2843]
["bitfinex","ETHUSD",1725909732573,2.87260038,2342.1,2341.3,2.2843]
["bitfinex","ETHUSD",1725909732808,3.5951275,2342.2,2341.5,2.2843]
["bitfinex","ETHUSD",1725909732809,0.5951275,2342.2,2341.5,2.2843]
["bitfinex","ETHUSD",1725909732959,0.09176836,2342.1,2341.0,3.0]
["bitfinex","ETHUSD",1725909733160,2.87260038,2342.5,2341.0,1.97823493]
["bitfinex","ETHUSD",1725909733161,0.09176836,2342.4,2341.0,1.97823493]
["bitfinex","ETHUSD",1725909733405,0.09176836,2342.4,2341.0,9.18505293]
["bitfinex","ETHUSD",1725909733560,0.09176836,2342.4,2341.0,9.18453064]
["bitfinex","ETHUSD",1725909734003,0.09176836,2342.4,2341.0,10.83036714]
["bitfinex","ETHUSD",1725909734244,0.09176836,2342.4,2341.0,9.94034401]
["bitfinex","ETHUSD",1725909734454,0.09176836,2342.4,2341.0,8.29450751]
["bitfinex","ETHUSD",1725909736138,0.09176836,2342.4,2341.0,9.94034401]
["bitfinex","ETHUSD",1725909736646,0.09176836,2342.4,2341.0,7.504]
["bitfinex","ETHUSD",1725909737635,2.87260038,2342.3,2341.0,3.0]
["bitfinex","ETHUSD",1725909737859,0.10675217,2342.2,2341.0,3.0]
["bitfinex","ETHUSD",1725909738021,0.10675217,2342.2,2341.0,0.4278]
["bitfinex","ETHUSD",1725909739251,0.55,2342.1,2341.0,0.4278]
["bitfinex","ETHUSD",1725909739420,0.10676539,2342.0,2341.0,0.4278]
["bitfinex","ETHUSD",1725909739833,0.04640026,2341.9,2341.0,0.4278]
["bitfinex","ETHUSD",1725909740031,0.04640026,2341.9,2341.0,0.87219912]
["bitfinex","ETHUSD",1725909740239,0.10676537,2342.3,2341.0,0.87219912]
["bitfinex","ETHUSD",1725909740439,2.87260038,2342.1,2341.0,3.87219912]
["bitfinex","ETHUSD",1725909740646,0.10676494,2342.0,2341.0,3.87219912]
["bitfinex","ETHUSD",1725909740817,0.1530376,2342.0,2341.0,0.87219912]
["bitfinex","ETHUSD",1725909741147,0.04627266,2342.0,2341.0,0.87219912]
["bitfinex","ETHUSD",1725909742235,0.10675775,2341.9,2341.0,0.4278]
["bitfinex","ETHUSD",1725909742544,0.04454798,2341.8,2341.0,3.4278]
["bitfinex","ETHUSD",1725909742755,0.04454798,2341.8,2340.9,0.22592]
["bitfinex","ETHUSD",1725909742756,0.04454798,2341.8,2340.9,0.65372]
["bitfinex","ETHUSD",1725909744176,0.10675775,2341.9,2340.9,0.65372]
["bitfinex","ETHUSD",1725909744314,7.51676538,2342.0,2340.9,0.65372]
["bitfinex","ETHUSD",1725909744519,0.04487326,2341.9,2340.9,0.65372]
["bitfinex","ETHUSD",1725909745097,0.04487326,2341.9,2341.0,0.67597981]
["bitfinex","ETHUSD",1725909745371,0.04318904,2341.8,2341.0,0.67597981]
["bitfinex","ETHUSD",1725909745880,0.10675399,2342.2,2341.0,0.67597981]
["bitfinex","ETHUSD",1725909746180,0.04344795,2342.1,2341.0,0.67597981]
["bitfinex","ETHUSD",1725909747429,0.04344795,2342.1,2340.9,0.22592]
["bitfinex","ETHUSD",1725909747675,0.04344795,2342.1,2340.9,1.82799807]
["bitfinex","ETHUSD",1725909748177,0.04344795,2342.1,2341.0,0.4278]
["bitfinex","ETHUSD",1725909752077,0.04344795,2342.1,2340.6,3.78004627]
["bitfinex","ETHUSD",1725909752078,0.04344795,2342.1,2340.0,10.63502413]
["bitfinex","ETHUSD",1725909752372,2.23891576,2341.9,2340.0,0.43595289]
["bitfinex","ETHUSD",1725909752583,2.23891576,2341.9,2340.0,0.1]
["bitfinex","ETHUSD",1725909752883,0.04170785,2341.8,2340.0,0.1]
["bitfinex","ETHUSD",1725909753080,0.04170785,2341.8,2340.0,8.55132733]
["bitfinex","ETHUSD",1725909753237,0.04170785,2341.8,2340.0,6.13027627]
["bitfinex","ETHUSD",1725909753440,1.83288809,2341.8,2340.0,6.13027627]
["bitfinex","ETHUSD",1725909753769,1.83288809,2341.8,2340.0,6.03027627]
["bitfinex","ETHUSD",1725909753770,1.79118024,2341.7,2340.0,6.03027627]
["bitfinex","ETHUSD",1725909754136,1.83271545,2341.6,2340.0,6.03027627]
["bitfinex","ETHUSD",1725909754551,1.83271545,2341.6,2340.0,6.36136403]
["bitfinex","ETHUSD",1725909754980,1.79118024,2341.6,2340.0,6.36136403]
["bitfinex","ETHUSD",1725909755279,0.04144888,2341.5,2340.0,6.36136403]
["bitfinex","ETHUSD",1725909756347,0.04144888,2341.5,2340.7,0.4278]
["bitfinex","ETHUSD",1725909756873,1.83262912,2341.5,2340.7,0.4278]
["bitfinex","ETHUSD",1725909757074,1.83262912,2341.5,2340.7,0.92098]
["bitfinex","ETHUSD",1725909757669,0.04144888,2341.5,2340.7,0.4278]
["bitfinex","ETHUSD",1725909758371,0.04144888,2341.5,2340.7,3.4278]
["bitfinex","ETHUSD",1725909758573,1.79118024,2341.7,2340.7,7.9318]
["bitfinex","ETHUSD",1725909758786,0.04129834,2341.4,2340.7,7.9318]
["bitfinex","ETHUSD",1725909758980,0.04147101,2341.6,2340.7,7.9318]
["bitfinex","ETHUSD",1725909759203,0.04131897,2341.3,2340.9,4.9318]
["bitfinex","ETHUSD",1725909759364,1.79118024,2341.8,2341.1,0.4278]
["bitfinex","ETHUSD",1725909759567,0.04123262,2341.2,2341.1,0.4278]
["bitfinex","ETHUSD",1725909759750,1.79118024,2341.8,2341.1,0.4278]
["bitfinex","ETHUSD",1725909760087,1.83284454,2341.7,2341.1,0.4278]
["bitfinex","ETHUSD",1725909760389,1.83284454,2341.7,2341.1,1.22098]
["bitfinex","ETHUSD",1725909760567,1.83284454,2341.7,2341.2,0.4278]
["bitfinex","ETHUSD",1725909760745,1.83284454,2341.7,2340.9,0.4278]
["bitfinex","ETHUSD",1725909762363,1.79118024,2341.6,2340.9,0.4278]
["bitfinex","ETHUSD",1725909762563,1.83284454,2341.7,2340.9,0.4278]
["bitfinex","ETHUSD",1725909762772,0.04149165,2341.5,2340.9,0.4278]
["bitfinex","ETHUSD",1725909762944,0.04157798,2341.6,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763150,0.04140532,2341.4,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763359,1.79118024,2341.7,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763360,0.04149165,2341.5,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763569,0.04131897,2341.3,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763768,0.04140532,2341.4,2340.9,0.4278]
["bitfinex","ETHUSD",1725909763972,0.04123262,2341.2,2340.9,0.4278]
["bitfinex","ETHUSD",1725909764178,0.04131897,2341.3,2340.9,0.4278]
["bitfinex","ETHUSD",1725909764384,0.04114627,2341.1,2340.9,0.4278]
["bitfinex","ETHUSD",1725909764586,9.20118024,2341.7,2340.9,0.4278]
["bitfinex","ETHUSD",1725909764776,0.0410599,2341.0,2340.9,0.4278]
["bitfinex","ETHUSD",1725909764952,9.20118024,2341.6,2340.9,0.4278]
["bitfinex","ETHUSD",1725909765289,1.79118024,2341.6,2340.9,0.4278]
["bitfinex","ETHUSD",1725909765486,0.04149165,2341.5,2340.8,0.4278]
["bitfinex","ETHUSD",1725909765700,0.04149165,2341.5,2341.0,0.4278]
["bitfinex","ETHUSD",1725909766756,0.04149165,2341.5,2341.1,0.4278]
["bitfinex","ETHUSD",1725909767604,0.04149165,2341.5,2340.9,1.09629293]
["bitfinex","ETHUSD",1725909767805,0.04149165,2341.5,2340.9,0.4278]
["bitfinex","ETHUSD",1725909768594,0.04149165,2341.5,2341.1,0.4278]
["bitfinex","ETHUSD",1725909769176,1.79118024,2341.7,2340.8,1.12381648]
["bitfinex","ETHUSD",1725909769374,0.04140532,2341.4,2340.9,1.53125274]
["bitfinex","ETHUSD",1725909769687,0.04131897,2341.3,2340.9,3.86278165]
["bitfinex","ETHUSD",1725909769901,1.79118024,2341.6,2340.9,0.86278165]
["bitfinex","ETHUSD",1725909770101,0.04152622,2341.5,2341.0,0.66848371]
["bitfinex","ETHUSD",1725909770302,1.79118024,2341.7,2340.9,3.86278165]
["bitfinex","ETHUSD",1725909770488,1.79118024,2341.8,2341.0,4.9174959]
["bitfinex","ETHUSD",1725909770694,0.04169886,2341.7,2341.1,0.66843609]
["bitfinex","ETHUSD",1725909771000,0.55,2341.8,2341.2,0.66843609]
["bitfinex","ETHUSD",1725909771201,0.04161254,2341.6,2341.1,0.4278]
["bitfinex","ETHUSD",1725909771403,0.04169886,2341.7,2341.3,0.4278]
["bitfinex","ETHUSD",1725909771721,2.34118024,2341.8,2341.3,0.4278]
["bitfinex","ETHUSD",1725909771921,0.04169886,2341.7,2341.3,0.4278]
["bitfinex","ETHUSD",1725909772219,2.34118024,2341.8,2341.3,0.4278]
["bitfinex","ETHUSD",1725909772220,0.55,2341.8,2341.3,0.4278]
["bitfinex","ETHUSD",1725909772441,0.04161254,2341.6,2341.4,0.4278]
["bitfinex","ETHUSD",1725909772576,1.8328791,2341.7,2341.0,3.4278]
["bitfinex","ETHUSD",1725909772781,0.04149056,2341.5,2341.2,0.4278]
["bitfinex","ETHUSD",1725909772979,0.04157689,2341.6,2341.2,0.4278]
["bitfinex","ETHUSD",1725909773221,0.04140422,2341.4,2341.2,0.4278]
["bitfinex","ETHUSD",1725909773394,1.79118024,2341.7,2341.2,0.4278]
["bitfinex","ETHUSD",1725909773723,2.53535158,2341.7,2341.0,0.4278]
["bitfinex","ETHUSD",1725909773893,0.04157689,2341.6,2341.2,0.4278]
["bitfinex","ETHUSD",1725909774978,0.04157689,2341.6,2341.3,0.4278]
["bitfinex","ETHUSD",1725909775894,1.83275713,2341.6,2341.1,0.4278]
["bitfinex","ETHUSD",1725909776985,1.83275713,2341.6,2341.0,0.4278]
["bitfinex","ETHUSD",1725909777181,0.55,2341.5,2341.1,0.66846338]
["bitfinex","ETHUSD",1725909777386,2.34118024,2341.5,2340.8,3.4278]
["bitfinex","ETHUSD",1725909777587,1.83109804,2341.4,2341.0,0.4278]
["bitfinex","ETHUSD",1725909779618,1.83109804,2341.4,2340.8,0.4278]
["bitfinex","ETHUSD",1725909779778,1.83109804,2341.4,2341.0,0.4278]
["bitfinex","ETHUSD",1725909780423,1.79118024,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1725909780625,1.79118024,2341.3,2341.0,0.4278]
["bitfinex","ETHUSD",1725909780831,0.03941683,2341.1,2341.0,0.4278]
["bitfinex","ETHUSD",1725909780979,1.79118024,2341.3,2340.8,3.0]
["bitfinex","ETHUSD",1725909781177,0.03941683,2341.1,2340.9,0.96852747]
["bitfinex","ETHUSD",1725909781420,0.03950319,2341.2,2340.9,0.3]
["bitfinex","ETHUSD",1725909781626,1.79118024,2341.3,2340.9,0.7278]
["bitfinex","ETHUSD",1725909781627,0.03933046,2341.0,2340.9,0.7278]
["bitfinex","ETHUSD",1725909781809,1.79118024,2341.2,2340.9,0.96854216]
["bitfinex","ETHUSD",1725909782007,0.03933046,2341.0,2340.5,1.47426525]
["bitfinex","ETHUSD",1725909782216,1.79118024,2340.9,2340.3,1.80901064]
["bitfinex","ETHUSD",1725909782417,1.83014197,2340.9,2340.4,0.66867218]
["bitfinex","ETHUSD",1725909782734,1.83014197,2340.9,2340.1,0.4278]
["bitfinex","ETHUSD",1725909782735,1.79118024,2340.8,2340.1,0.4278]
["bitfinex","ETHUSD",1725909783025,0.03948752,2340.7,2340.3,0.4278]
["bitfinex","ETHUSD",1725909783423,1.79118024,2340.8,2340.3,0.4278]
["bitfinex","ETHUSD",1725909783598,0.03928757,2340.6,2340.3,0.4278]
["bitfinex","ETHUSD",1725909783796,1.79118024,2340.8,2340.3,0.4278]
["bitfinex","ETHUSD",1725909783797,0.03922084,2340.7,2340.3,0.4278]
["bitfinex","ETHUSD",1725909784008,0.03904807,2340.5,2340.1,0.4278]
["bitfinex","ETHUSD",1725909784316,0.03896168,2340.4,2340.3,0.4278]
["bitfinex","ETHUSD",1725909784520,1.79118024,2340.9,2340.3,0.4278]
["bitfinex","ETHUSD",1725909784724,0.03930721,2340.8,2340.3,0.4278]
["bitfinex","ETHUSD",1725909785120,0.03930721,2340.8,2340.1,0.61237841]
["bitfinex","ETHUSD",1725909785121,2.2537,2340.7,2340.2,0.4278]
["bitfinex","ETHUSD",1725909785286,2.2537,2340.7,2340.0,0.32803619]
["bitfinex","ETHUSD",1725909785287,1.82977855,2340.6,2340.0,0.75583619]
["bitfinex","ETHUSD",1725909785490,1.82977855,2340.6,2340.0,0.4278]
["bitfinex","ETHUSD",1725909785491,2.47315798,2340.6,2340.0,0.4278]
["bitfinex","ETHUSD",1725909786088,2.47315798,2340.6,2339.8,0.4278]
["bitfinex","ETHUSD",1725909786518,0.68197774,2340.6,2339.8,0.4278]
["bitfinex","ETHUSD",1725909787060,1.82977855,2340.6,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909787265,0.03859831,2340.6,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909789545,0.14541426,2340.6,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909792836,0.03859831,2340.6,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909793261,0.55,2340.8,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909793436,0.03775638,2340.5,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909793779,0.03754649,2340.4,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909794318,0.03746011,2340.3,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909794889,0.55,2340.8,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909795242,0.03780559,2340.7,2339.8,0.75307007]
["bitfinex","ETHUSD",1725909795375,0.03780559,2340.7,2340.1,2.87517381]
["bitfinex","ETHUSD",1725909795575,0.03780559,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1725909797924,1.04012003,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725909798073,1.07756609,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725909798981,1.04012003,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725909799720,1.04012003,2340.8,2340.2,3.58751738]
["bitfinex","ETHUSD",1725909799721,0.55,2340.8,2340.2,3.58751738]
["bitfinex","ETHUSD",1725909801513,1.79118024,2341.0,2340.5,2.87517381]
["bitfinex","ETHUSD",1725909801722,0.10679541,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725909802087,0.75263304,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725909803393,2.54381328,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725909803820,0.75263304,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725909804587,2.54381328,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725909804792,2.54381328,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909805025,2.54381328,2341.2,2340.4,3.68904912]
["bitfinex","ETHUSD",1725909805342,0.55,2341.1,2340.4,3.68904912]
["bitfinex","ETHUSD",1725909806420,0.55,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1725909806421,2.43519697,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725909806591,2.43519697,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1725909807306,0.55,2341.1,2340.3,2.87517381]
["bitfinex","ETHUSD",1725909807497,0.10679562,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1725909807697,0.10679562,2341.1,2340.5,0.58751738]
["bitfinex","ETHUSD",1725909808527,0.55,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725909812756,9.20118024,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909813153,7.41,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909813338,0.10679337,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909813542,1.89797361,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909813741,1.89797361,2341.2,2340.5,0.58751738]
["bitfinex","ETHUSD",1725909814751,1.89797361,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725909814984,2.2608,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1725909815282,0.65680515,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1725909816671,2.3337,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1725909816840,2.85601779,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1725909819389,0.10680614,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725909824269,0.10680614,2340.8,2340.2,4.32704726]
["bitfinex","ETHUSD",1725909824469,2.3442584,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1725909824789,2.3442584,2340.8,2340.2,1.32704726]
["bitfinex","ETHUSD",1725909826704,2.23745226,2340.8,2340.2,1.32704726]
["bitfinex","ETHUSD",1725909826920,2.23745226,2340.8,2340.4,1.32704726]
["bitfinex","ETHUSD",1725909827412,2.24169297,2340.8,2340.2,1.75484726]
["bitfinex","ETHUSD",1725909827572,2.24169297,2340.7,2340.2,1.75484726]
["bitfinex","ETHUSD",1725909828371,2.24169297,2340.7,2340.3,0.4278]
["bitfinex","ETHUSD",1725909828596,2.24169297,2340.7,2340.4,1.32704726]
["bitfinex","ETHUSD",1725909829003,2.24169297,2340.7,2340.2,1.32704726]
["bitfinex","ETHUSD",1725909829391,3.34683703,2341.0,2340.6,1.32704726]
["bitfinex","ETHUSD",1725909829392,2.24169297,2340.8,2340.6,1.32704726]
["bitfinex","ETHUSD",1725909829592,2.24169297,2340.8,2340.2,0.4278]
["bitfinex","ETHUSD",1725909829593,9.65169297,2341.1,2340.7,1.32704726]
["bitfinex","ETHUSD",1725909829769,9.65169297,2341.1,2340.9,1.32704726]
["bitfinex","ETHUSD",1725909831015,2.24169297,2341.2,2340.9,1.32704726]
["bitfinex","ETHUSD",1725909831332,2.24169297,2341.4,2341.1,1.32704726]
["bitfinex","ETHUSD",1725909831619,2.24169297,2341.5,2341.1,1.32704726]
["bitfinex","ETHUSD",1725909832215,2.24132398,2341.5,2341.0,2.87314985]
["bitfinex","ETHUSD",1725909832414,2.24132398,2341.5,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909833112,2.24132398,2341.6,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909835908,2.24132398,2341.7,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909836945,2.23804738,2341.7,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909839533,2.23804738,2341.8,2341.4,2.87314985]
["bitfinex","ETHUSD",1725909839736,2.23804738,2341.9,2341.5,3.0]
["bitfinex","ETHUSD",1725909840865,2.23804738,2341.9,2341.2,3.30094985]
["bitfinex","ETHUSD",1725909841038,2.23804738,2341.9,2341.3,3.0]
["bitfinex","ETHUSD",1725909841362,2.44745724,2341.8,2341.3,3.0]
["bitfinex","ETHUSD",1725909841575,2.44745724,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909841576,2.44746761,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909841927,0.10676561,2341.7,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909842246,4.57706131,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909842247,2.44746561,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909842432,4.68382692,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909842634,5.22659623,2341.8,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909843051,0.10676553,2341.7,2341.1,3.28731498]
["bitfinex","ETHUSD",1725909843432,0.10676553,2341.7,2341.1,3.0]
["bitfinex","ETHUSD",1725909846551,2.4265,2341.6,2341.1,3.0]
["bitfinex","ETHUSD",1725909846767,2.4265,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1725909847888,0.10677061,2341.5,2340.9,3.0]
["bitfinex","ETHUSD",1725909848938,2.4265,2341.6,2341.0,2.87314985]
["bitfinex","ETHUSD",1725909849186,2.4265,2341.6,2341.1,3.58731499]
["bitfinex","ETHUSD",1725909852254,2.4265,2341.6,2341.2,1.32598775]
["bitfinex","ETHUSD",1725909853258,2.4265,2341.6,2341.0,1.32598775]
["bitfinex","ETHUSD",1725909854154,8.15386613,2341.9,2340.8,1.32598775]
["bitfinex","ETHUSD",1725909854155,2.3702,2341.4,2340.8,1.32598775]
["bitfinex","ETHUSD",1725909854392,2.3702,2341.2,2340.6,2.22598775]
["bitfinex","ETHUSD",1725909854587,2.3702,2341.2,2340.6,2.44858652]
["bitfinex","ETHUSD",1725909854794,2.3702,2341.2,2340.8,1.32598775]
["bitfinex","ETHUSD",1725909855724,2.3702,2341.2,2340.6,1.12259877]
["bitfinex","ETHUSD",1725909855725,3.09878893,2341.5,2341.0,1.32598775]
["bitfinex","ETHUSD",1725909855885,2.442,2341.5,2341.0,1.32598775]
["bitfinex","ETHUSD",1725909856786,4.70147701,2341.8,2341.2,1.32598775]
["bitfinex","ETHUSD",1725909857043,2.3594,2341.8,2341.4,1.32598775]
["bitfinex","ETHUSD",1725909857883,2.34206216,2342.2,2341.6,1.62598775]
["bitfinex","ETHUSD",1725909858117,0.00338864,2342.4,2342.1,2.87047819]
["bitfinex","ETHUSD",1725909858316,0.00338864,2342.4,2342.3,2.87047819]
["bitfinex","ETHUSD",1725909858620,0.00338864,2342.4,2342.3,5.87047819]
["bitfinex","ETHUSD",1725909860718,0.00338864,2342.4,2342.3,3.0]
["bitfinex","ETHUSD",1725909860922,0.00338864,2342.4,2342.2,0.28704782]
["bitfinex","ETHUSD",1725909861677,0.00338864,2342.4,2341.6,0.3]
["bitfinex","ETHUSD",1725909861889,0.1101322,2342.4,2341.6,0.3]
["bitfinex","ETHUSD",1725909862226,0.55,2342.3,2341.6,0.3]
["bitfinex","ETHUSD",1725909866346,2.4604,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909866549,2.56714367,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909866771,0.86171437,2342.1,2341.6,0.3]
["bitfinex","ETHUSD",1725909867072,0.10675281,2342.0,2341.6,0.3]
["bitfinex","ETHUSD",1725909868041,2.4604,2341.9,2341.6,0.3]
["bitfinex","ETHUSD",1725909870259,2.2725,2341.9,2341.6,0.3]
["bitfinex","ETHUSD",1725909874368,1.8925,2341.9,2341.6,0.3]
["bitfinex","ETHUSD",1725909877070,1.5125,2341.9,2341.6,0.3]
["bitfinex","ETHUSD",1725909877667,2.23463795,2342.1,2341.6,0.3]
["bitfinex","ETHUSD",1725909877904,2.23463795,2342.3,2341.7,0.76]
["bitfinex","ETHUSD",1725909878274,2.34476534,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909878684,2.23463795,2342.3,2341.7,0.76]
["bitfinex","ETHUSD",1725909879194,0.00338864,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909880728,0.00338864,2342.4,2341.6,0.3]
["bitfinex","ETHUSD",1725909880729,2.3242,2342.3,2341.6,0.3]
["bitfinex","ETHUSD",1725909882220,2.34588235,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909882518,0.11012343,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909883221,5.76980058,2342.3,2341.6,0.3]
["bitfinex","ETHUSD",1725909883417,0.91832013,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909884303,3.15407905,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909884879,0.91832013,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909886103,3.15426664,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909886305,0.91832013,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909887575,3.15426664,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909887782,0.91832013,2342.2,2341.6,0.3]
["bitfinex","ETHUSD",1725909888515,0.55,2342.3,2341.7,0.76]
["bitfinex","ETHUSD",1725909888728,2.34608725,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909888878,0.00338864,2342.4,2341.7,0.76]
["bitfinex","ETHUSD",1725909889082,0.00338864,2342.4,2341.6,0.3]
["bitfinex","ETHUSD",1725909889083,0.00338864,2342.4,2341.8,0.428]
["bitfinex","ETHUSD",1725909889318,0.00338864,2342.4,2341.9,0.76]
["bitfinex","ETHUSD",1725909889711,0.00338864,2342.4,2342.0,0.428]
["bitfinex","ETHUSD",1725909889879,0.00338864,2342.4,2342.2,0.428]
["bitfinex","ETHUSD",1725909891282,0.00338864,2342.4,2342.1,0.76]
["bitfinex","ETHUSD",1725909893383,0.00338864,2342.4,2342.1,1.188]
["bitfinex","ETHUSD",1725909893628,0.00338864,2342.4,2342.2,0.76]
["bitfinex","ETHUSD",1725909893810,0.00338864,2342.4,2341.6,9.804]
["bitfinex","ETHUSD",1725909893811,0.00338864,2342.4,2342.3,0.428]
["bitfinex","ETHUSD",1725909893990,0.00338864,2342.4,2342.3,0.76]
["bitfinex","ETHUSD",1725909894685,0.00338864,2342.4,2342.3,1.188]
["bitfinex","ETHUSD",1725909894886,7.41,2343.1,2342.3,1.6068]
["bitfinex","ETHUSD",1725909895124,7.41,2343.3,2342.5,1.188]
["bitfinex","ETHUSD",1725909895308,7.41,2343.3,2342.6,0.76]
["bitfinex","ETHUSD",1725909896766,2.51348838,2343.2,2342.6,0.76]
["bitfinex","ETHUSD",1725909897431,2.51348838,2343.2,2342.1,1.188]
["bitfinex","ETHUSD",1725909897620,2.51348838,2343.2,2342.1,0.428]
["bitfinex","ETHUSD",1725909897959,2.51348838,2343.2,2342.2,1.188]
["bitfinex","ETHUSD",1725909898458,4.9711247,2343.2,2342.2,1.188]
["bitfinex","ETHUSD",1725909900123,4.9711247,2343.2,2341.9,3.32375134]
["bitfinex","ETHUSD",1725909900124,4.9711247,2343.2,2342.3,0.76]
["bitfinex","ETHUSD",1725909906249,0.10668838,2343.2,2342.3,0.76]
["bitfinex","ETHUSD",1725909906447,7.41,2343.3,2342.4,0.76]
["bitfinex","ETHUSD",1725909906747,7.41,2343.3,2342.4,1.188]
["bitfinex","ETHUSD",1725909906946,7.41,2343.3,2342.5,1.188]
["bitfinex","ETHUSD",1725909907321,7.41,2343.3,2342.5,0.76]
["bitfinex","ETHUSD",1725909907521,3.1385638,2343.2,2342.5,0.76]
["bitfinex","ETHUSD",1725909907766,3.1385638,2343.2,2341.4,10.74926673]
["bitfinex","ETHUSD",1725909907767,3.42260058,2343.1,2341.7,0.76]
["bitfinex","ETHUSD",1725909908059,7.51671328,2343.0,2341.8,0.76]
["bitfinex","ETHUSD",1725909908475,7.51671328,2343.0,2342.1,0.76]
["bitfinex","ETHUSD",1725909908660,7.51671328,2343.0,2342.1,1.06]
["bitfinex","ETHUSD",1725909910468,7.51671328,2343.0,2342.1,0.3]
["bitfinex","ETHUSD",1725909910652,7.51671328,2343.0,2342.2,0.76]
["bitfinex","ETHUSD",1725909910863,0.10671328,2343.0,2342.2,0.76]
["bitfinex","ETHUSD",1725909911167,1.43970417,2343.0,2342.2,0.76]
["bitfinex","ETHUSD",1725909911864,0.10671328,2343.0,2342.2,0.76]
["bitfinex","ETHUSD",1725909912181,8.16166936,2343.2,2342.4,0.428]
["bitfinex","ETHUSD",1725909912182,7.41,2343.2,2342.4,0.428]
["bitfinex","ETHUSD",1725909912391,7.41,2343.2,2342.6,0.76]
["bitfinex","ETHUSD",1725909912680,2.3111,2343.9,2342.7,0.428]
["bitfinex","ETHUSD",1725909912878,2.67759146,2344.2,2343.1,0.428]
["bitfinex","ETHUSD",1725909912879,0.10666472,2344.1,2343.1,0.428]
["bitfinex","ETHUSD",1725909913050,0.10666472,2344.1,2343.2,0.76]
["bitfinex","ETHUSD",1725909913256,0.10666472,2344.1,2343.3,0.428]
["bitfinex","ETHUSD",1725909913453,0.57157381,2344.1,2343.2,0.76]
["bitfinex","ETHUSD",1725909913867,0.57157381,2344.1,2343.3,0.428]
["bitfinex","ETHUSD",1725909914255,0.57157381,2344.1,2343.2,0.76]
["bitfinex","ETHUSD",1725909914256,2.4236,2343.9,2343.2,0.76]
["bitfinex","ETHUSD",1725909914535,2.4236,2343.9,2342.3,3.0]
["bitfinex","ETHUSD",1725909914536,2.87260058,2343.6,2342.8,0.76]
["bitfinex","ETHUSD",1725909914656,2.87260058,2343.6,2342.9,0.428]
["bitfinex","ETHUSD",1725909914657,0.10668638,2343.5,2342.9,0.428]
["bitfinex","ETHUSD",1725909914865,0.40461508,2343.5,2342.9,0.428]
["bitfinex","ETHUSD",1725909915071,3.4747653,2343.8,2342.9,0.428]
["bitfinex","ETHUSD",1725909915072,0.10668641,2343.7,2342.9,0.428]
["bitfinex","ETHUSD",1725909915275,0.10668641,2343.7,2342.8,0.76]
["bitfinex","ETHUSD",1725909916689,2.4236,2343.9,2342.8,0.76]
["bitfinex","ETHUSD",1725909916690,2.53028639,2343.9,2342.9,0.428]
["bitfinex","ETHUSD",1725909917075,2.67475438,2344.3,2342.2,3.0]
["bitfinex","ETHUSD",1725909917076,2.51377373,2344.2,2343.2,0.76]
["bitfinex","ETHUSD",1725909917281,2.51377373,2344.2,2343.2,1.188]
["bitfinex","ETHUSD",1725909917480,2.4071,2344.2,2343.2,1.188]
["bitfinex","ETHUSD",1725909917790,4.63606199,2344.5,2343.5,1.188]
["bitfinex","ETHUSD",1725909918090,0.1066469,2344.6,2343.6,0.428]
["bitfinex","ETHUSD",1725909918261,0.60768323,2344.6,2343.7,0.76]
["bitfinex","ETHUSD",1725909918982,5.27970058,2344.5,2343.3,0.428]
["bitfinex","ETHUSD",1725909919298,0.10665431,2344.4,2343.3,0.428]
["bitfinex","ETHUSD",1725909919910,3.42260058,2344.3,2343.3,0.428]
["bitfinex","ETHUSD",1725909920054,0.10666394,2344.2,2343.2,0.76]
["bitfinex","ETHUSD",1725909920394,0.45959039,2344.2,2343.2,0.76]
["bitfinex","ETHUSD",1725909921100,2.87260058,2344.1,2343.2,0.76]
["bitfinex","ETHUSD",1725909922797,0.45959039,2344.2,2343.3,0.76]
["bitfinex","ETHUSD",1725909924695,0.04316805,2344.1,2343.3,0.76]
["bitfinex","ETHUSD",1725909925062,7.41,2344.4,2343.5,0.76]
["bitfinex","ETHUSD",1725909925262,7.41,2344.4,2343.6,0.428]
["bitfinex","ETHUSD",1725909925487,0.04111181,2344.3,2343.8,0.428]
["bitfinex","ETHUSD",1725909925667,7.41,2344.8,2344.2,0.428]
["bitfinex","ETHUSD",1725909925889,7.51661364,2345.1,2344.4,0.428]
["bitfinex","ETHUSD",1725909926130,7.51661364,2345.1,2344.3,0.76]
["bitfinex","ETHUSD",1725909926131,1.99366136,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909926444,2.10027874,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909928573,4.97287932,2345.0,2344.2,0.428]
["bitfinex","ETHUSD",1725909928874,4.97287932,2345.0,2344.0,0.76]
["bitfinex","ETHUSD",1725909928875,2.4465,2344.7,2344.0,0.76]
["bitfinex","ETHUSD",1725909929074,0.10664159,2344.6,2344.0,0.76]
["bitfinex","ETHUSD",1725909929307,0.64921581,2344.6,2344.0,0.76]
["bitfinex","ETHUSD",1725909929547,0.64921581,2344.6,2343.6,1.188]
["bitfinex","ETHUSD",1725909929871,3.52181639,2344.6,2343.6,1.188]
["bitfinex","ETHUSD",1725909930077,0.55,2344.5,2343.6,1.188]
["bitfinex","ETHUSD",1725909930311,7.41,2344.7,2343.7,0.76]
["bitfinex","ETHUSD",1725909930513,8.59989778,2344.7,2343.7,1.188]
["bitfinex","ETHUSD",1725909931078,8.59989778,2344.7,2343.7,0.76]
["bitfinex","ETHUSD",1725909933176,3.42260058,2344.6,2343.7,0.76]
["bitfinex","ETHUSD",1725909933398,0.10665541,2344.5,2343.7,0.76]
["bitfinex","ETHUSD",1725909933611,0.10665541,2344.6,2343.7,0.76]
["bitfinex","ETHUSD",1725909933793,1.49508702,2344.6,2343.7,0.76]
["bitfinex","ETHUSD",1725909936038,0.55,2344.5,2343.7,0.76]
["bitfinex","ETHUSD",1725909936341,2.87260058,2344.3,2343.7,0.76]
["bitfinex","ETHUSD",1725909936513,0.10665282,2344.2,2343.7,0.76]
["bitfinex","ETHUSD",1725909942352,0.10665846,2344.4,2343.7,0.76]
["bitfinex","ETHUSD",1725909942658,3.42260058,2344.3,2343.7,0.76]
["bitfinex","ETHUSD",1725909942842,0.10665864,2344.2,2343.7,0.76]
["bitfinex","ETHUSD",1725909943529,2.87260058,2344.1,2343.7,0.76]
["bitfinex","ETHUSD",1725909943745,0.65666818,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909943919,0.60035688,2343.9,2343.5,0.3]
["bitfinex","ETHUSD",1725909944119,0.10667273,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909950955,0.65667522,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909951177,0.55,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909951380,0.55,2344.1,2343.5,0.3]
["bitfinex","ETHUSD",1725909951587,0.10667022,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909952675,2.3232,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909952882,0.10669415,2343.6,2343.5,0.3]
["bitfinex","ETHUSD",1725909953085,0.1066852,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909955668,2.33565529,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909955877,0.10668193,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909957262,2.3382546,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909957594,2.23157267,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909957892,3.02050685,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909958095,2.23157267,2343.6,2343.5,0.3]
["bitfinex","ETHUSD",1725909958415,3.12718878,2343.7,2343.5,0.3]
["bitfinex","ETHUSD",1725909958705,2.3382546,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909959080,2.23157258,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909959717,0.10667581,2343.9,2343.5,0.3]
["bitfinex","ETHUSD",1725909960369,0.10667585,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909962182,3.7924124,2344.0,2343.5,0.3]
["bitfinex","ETHUSD",1725909962384,2.67998324,2343.9,2343.5,0.3]
["bitfinex","ETHUSD",1725909962712,0.1066816,2343.8,2343.5,0.3]
["bitfinex","ETHUSD",1725909963014,2.78666467,2344.0,2343.6,0.76]
["bitfinex","ETHUSD",1725909963220,2.67998324,2344.2,2343.7,0.03399343]
["bitfinex","ETHUSD",1725909963516,2.67998324,2344.3,2343.7,0.03399343]
["bitfinex","ETHUSD",1725909963716,4.51507872,2344.6,2343.8,0.76]
["bitfinex","ETHUSD",1725909963717,2.67998324,2344.5,2343.8,0.76]
["bitfinex","ETHUSD",1725909963928,7.41,2344.6,2344.0,0.76]
["bitfinex","ETHUSD",1725909964106,7.51664261,2344.6,2344.0,0.76]
["bitfinex","ETHUSD",1725909964989,2.67998324,2344.7,2344.1,0.0339399]
["bitfinex","ETHUSD",1725909965194,3.12664711,2344.9,2344.2,0.76]
["bitfinex","ETHUSD",1725909965195,0.1066326,2344.8,2344.2,0.76]
["bitfinex","ETHUSD",1725909966013,2.67895935,2344.9,2344.3,0.03391612]
["bitfinex","ETHUSD",1725909966014,2.78559213,2344.9,2344.3,0.03391612]
["bitfinex","ETHUSD",1725909966239,2.23240087,2344.7,2344.3,0.03391612]
["bitfinex","ETHUSD",1725909966516,2.23240087,2344.9,2344.4,0.76]
["bitfinex","ETHUSD",1725909966682,2.23240087,2344.9,2344.5,0.03388872]
["bitfinex","ETHUSD",1725909967179,2.33902667,2345.0,2344.5,0.03388872]
["bitfinex","ETHUSD",1725909967514,2.23240087,2345.0,2344.5,0.03388872]
["bitfinex","ETHUSD",1725909967888,2.23240087,2345.0,2344.6,0.76]
["bitfinex","ETHUSD",1725909968094,0.1066215,2345.3,2344.8,0.76]
["bitfinex","ETHUSD",1725909968095,2.23240087,2345.3,2344.8,0.76]
["bitfinex","ETHUSD",1725909968314,2.23240087,2345.4,2344.9,0.03382974]
["bitfinex","ETHUSD",1725909968511,0.1168181,2345.5,2344.9,0.03382974]
["bitfinex","ETHUSD",1725909968512,0.1168181,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725909968676,2.34921897,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725909969098,2.88206067,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725909969383,2.88206067,2345.5,2344.2,0.03383127]
["bitfinex","ETHUSD",1725909969384,2.33899833,2345.4,2344.3,0.76]
["bitfinex","ETHUSD",1725909969582,0.10659746,2345.4,2344.5,0.76]
["bitfinex","ETHUSD",1725909969774,2.33899833,2345.4,2344.6,0.03385302]
["bitfinex","ETHUSD",1725909970316,2.33606359,2345.4,2344.6,0.03385302]
["bitfinex","ETHUSD",1725909970616,2.3354789,2345.4,2344.6,0.03385302]
["bitfinex","ETHUSD",1725909970825,3.16852283,2345.4,2344.6,0.03385302]
["bitfinex","ETHUSD",1725909971324,3.16852283,2345.4,2344.5,0.76]
["bitfinex","ETHUSD",1725909971325,3.4397653,2345.3,2344.5,0.76]
["bitfinex","ETHUSD",1725909971538,0.10661801,2345.2,2344.5,0.76]
["bitfinex","ETHUSD",1725909972882,2.33549844,2345.3,2344.7,0.76]
["bitfinex","ETHUSD",1725909973231,0.10660879,2345.2,2344.7,0.76]
["bitfinex","ETHUSD",1725909973633,2.453,2345.1,2344.3,0.76]
["bitfinex","ETHUSD",1725909973801,2.87260058,2344.9,2344.3,0.76]
["bitfinex","ETHUSD",1725909973986,0.10662963,2344.8,2344.3,0.76]
["bitfinex","ETHUSD",1725909974328,7.55448202,2345.1,2344.3,0.76]
["bitfinex","ETHUSD",1725909974329,2.33551107,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909974721,0.34017869,2345.2,2344.4,0.03303032]
["bitfinex","ETHUSD",1725909974914,2.22892262,2345.1,2344.4,0.03303032]
["bitfinex","ETHUSD",1725909975171,0.1066197,2345.0,2344.4,0.03303032]
["bitfinex","ETHUSD",1725909976614,0.1066197,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909977261,5.2081429,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909977502,5.20780909,2345.0,2344.3,0.76]
["bitfinex","ETHUSD",1725909977757,5.20780909,2345.0,2344.1,0.76]
["bitfinex","ETHUSD",1725909977758,5.27420058,2344.8,2344.1,0.76]
["bitfinex","ETHUSD",1725909977964,0.10664009,2344.7,2344.1,0.76]
["bitfinex","ETHUSD",1725909979730,2.33549808,2344.7,2344.1,0.76]
["bitfinex","ETHUSD",1725909979930,5.33549808,2344.7,2344.1,0.76]
["bitfinex","ETHUSD",1725909980129,3.10664009,2344.7,2344.1,0.76]
["bitfinex","ETHUSD",1725909980325,1.06096987,2344.6,2344.1,0.76]
["bitfinex","ETHUSD",1725909980524,0.10664361,2344.5,2344.1,0.76]
["bitfinex","ETHUSD",1725909980837,0.10664361,2344.6,2344.1,0.76]
["bitfinex","ETHUSD",1725909981676,3.10664365,2344.7,2344.1,0.76]
["bitfinex","ETHUSD",1725909982272,3.0,2344.7,2344.2,0.03304556]
["bitfinex","ETHUSD",1725909982626,5.33549337,2344.8,2344.2,0.03304556]
["bitfinex","ETHUSD",1725909982828,3.10663538,2344.8,2344.2,0.03304556]
["bitfinex","ETHUSD",1725909983033,3.10663538,2344.8,2344.0,0.76]
["bitfinex","ETHUSD",1725909983250,3.10663538,2344.8,2344.2,0.76]
["bitfinex","ETHUSD",1725909983444,3.10663538,2344.8,2344.3,0.03303307]
["bitfinex","ETHUSD",1725909983846,2.22885799,2344.9,2344.4,0.76]
["bitfinex","ETHUSD",1725909984168,0.10663023,2345.0,2344.5,0.03300377]
["bitfinex","ETHUSD",1725909984567,0.62737618,2345.0,2344.5,0.03300377]
["bitfinex","ETHUSD",1725909984973,0.56716472,2344.9,2344.4,0.76]
["bitfinex","ETHUSD",1725909985184,0.62737618,2345.0,2344.4,0.76]
["bitfinex","ETHUSD",1725909985185,0.10663125,2344.8,2344.4,0.76]
["bitfinex","ETHUSD",1725909985733,2.22822871,2345.1,2344.4,0.76]
["bitfinex","ETHUSD",1725909985958,5.33484682,2345.2,2344.6,0.76]
["bitfinex","ETHUSD",1725909986165,6.70715548,2345.2,2344.6,0.76]
["bitfinex","ETHUSD",1725909986473,5.10082929,2345.3,2344.6,0.76]
["bitfinex","ETHUSD",1725909986686,3.23,2345.3,2344.6,0.76]
["bitfinex","ETHUSD",1725909986849,0.10661086,2345.4,2344.6,0.76]
["bitfinex","ETHUSD",1725909988073,0.10661086,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725909988237,3.10661086,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725909989197,3.67377558,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725909989356,3.4397653,2345.3,2344.9,0.3]
["bitfinex","ETHUSD",1725909989552,0.10661599,2345.2,2344.9,0.3]
["bitfinex","ETHUSD",1725909990167,2.87260058,2345.1,2344.9,0.3]
["bitfinex","ETHUSD",1725909990369,0.67378071,2345.2,2344.9,0.3]
["bitfinex","ETHUSD",1725909990576,3.10661599,2345.2,2344.9,0.3]
["bitfinex","ETHUSD",1725909990759,0.10661599,2345.2,2344.9,0.3]
["bitfinex","ETHUSD",1725909992057,0.10661599,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725909992476,3.10661599,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725909993775,2.87260058,2345.1,2344.9,0.6]
["bitfinex","ETHUSD",1725909994077,0.10662116,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725909994276,0.10662116,2345.0,2344.9,1.36]
["bitfinex","ETHUSD",1725909994482,0.10661966,2345.1,2344.9,1.36]
["bitfinex","ETHUSD",1725909994950,0.10661966,2345.1,2344.9,0.6]
["bitfinex","ETHUSD",1725909995154,1.01814755,2345.1,2344.9,0.6]
["bitfinex","ETHUSD",1725909995701,3.10662138,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725909997983,3.0,2345.2,2345.0,0.76]
["bitfinex","ETHUSD",1725909998148,0.1168181,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725909998149,5.09919539,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725909998342,3.0,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725909998743,2.87260058,2345.2,2345.0,0.76]
["bitfinex","ETHUSD",1725909998978,2.87260058,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725909999384,2.97920801,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725910002284,6.02663218,2345.2,2344.9,0.6]
["bitfinex","ETHUSD",1725910004291,2.22682124,2345.1,2344.9,0.6]
["bitfinex","ETHUSD",1725910004490,0.10661598,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910005876,2.97921656,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910006459,5.21191886,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910007653,2.97921656,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910007993,5.21305942,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910008206,3.84980134,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910008581,2.97921656,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910008788,5.65990674,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910009001,2.97921656,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910009324,9.22707146,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910009615,12.68607012,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910009812,14.406168,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910010298,14.956168,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910010502,11.82871337,2345.0,2344.9,0.6]
["bitfinex","ETHUSD",1725910010806,11.82871337,2345.0,2344.0,0.76]
["bitfinex","ETHUSD",1725910010807,2.3861,2344.9,2344.0,0.76]
["bitfinex","ETHUSD",1725910011107,2.23760228,2344.2,2344.0,0.76]
["bitfinex","ETHUSD",1725910011667,5.55772332,2344.5,2344.0,0.76]
["bitfinex","ETHUSD",1725910011668,2.23760228,2344.3,2344.0,0.76]
["bitfinex","ETHUSD",1725910012607,2.23760228,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910013101,5.11020286,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910014321,2.23760228,2344.4,2344.2,0.76]
["bitfinex","ETHUSD",1725910015677,5.11020286,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910016267,2.23760228,2344.4,2344.2,0.76]
["bitfinex","ETHUSD",1725910016576,5.11020286,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910016784,2.23760228,2344.4,2344.2,0.76]
["bitfinex","ETHUSD",1725910017797,2.87260058,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910017974,2.23699396,2344.4,2344.2,0.76]
["bitfinex","ETHUSD",1725910021823,2.23699396,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910022118,2.23699396,2344.6,2344.3,0.03303351]
["bitfinex","ETHUSD",1725910022269,2.23699396,2344.7,2344.4,0.76]
["bitfinex","ETHUSD",1725910022614,2.23629784,2344.7,2344.4,0.76]
["bitfinex","ETHUSD",1725910022781,2.23632975,2344.7,2344.4,0.76]
["bitfinex","ETHUSD",1725910024073,5.10893033,2344.7,2344.4,0.76]
["bitfinex","ETHUSD",1725910024298,2.23632975,2344.6,2344.4,0.76]
["bitfinex","ETHUSD",1725910024674,2.23648001,2344.6,2344.4,0.76]
["bitfinex","ETHUSD",1725910026719,2.23648001,2344.6,2344.0,0.76]
["bitfinex","ETHUSD",1725910027017,2.23648001,2344.5,2344.1,0.03304211]
["bitfinex","ETHUSD",1725910027320,5.10908059,2344.5,2344.1,0.03304211]
["bitfinex","ETHUSD",1725910027626,5.1095592,2344.5,2344.1,0.03304211]
["bitfinex","ETHUSD",1725910028518,2.23695862,2344.4,2344.0,0.76]
["bitfinex","ETHUSD",1725910029203,5.1095592,2344.5,2344.0,0.76]
["bitfinex","ETHUSD",1725910029374,2.23695862,2344.5,2344.2,0.76]
["bitfinex","ETHUSD",1725910029577,2.23695862,2344.7,2344.4,0.76]
["bitfinex","ETHUSD",1725910030127,3.0,2344.9,2344.6,0.76]
["bitfinex","ETHUSD",1725910030128,2.23695862,2344.9,2344.6,0.76]
["bitfinex","ETHUSD",1725910030621,2.79096424,2345.2,2344.6,0.76]
["bitfinex","ETHUSD",1725910030622,2.23695862,2345.0,2344.6,0.76]
["bitfinex","ETHUSD",1725910030827,2.23695862,2344.9,2344.6,0.76]
["bitfinex","ETHUSD",1725910030992,2.68435034,2345.1,2344.6,0.76]
["bitfinex","ETHUSD",1725910030993,2.23695862,2345.1,2344.6,0.76]
["bitfinex","ETHUSD",1725910031320,2.23695862,2345.1,2344.0,1.06816934]
["bitfinex","ETHUSD",1725910031321,2.23695862,2345.1,2344.8,0.76]
["bitfinex","ETHUSD",1725910031524,2.23695862,2345.2,2344.9,0.03296715]
["bitfinex","ETHUSD",1725910032321,2.23579702,2345.3,2344.9,0.03296715]
["bitfinex","ETHUSD",1725910032639,2.23579702,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725910033695,2.23579702,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725910033899,2.23579702,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725910034916,2.23579702,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725910035293,2.23579702,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725910035525,2.23579702,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725910035692,2.23579702,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725910035896,2.23579702,2345.4,2345.0,0.76]
["bitfinex","ETHUSD",1725910036097,2.87260058,2345.3,2345.0,0.76]
["bitfinex","ETHUSD",1725910037921,2.35103453,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910039131,0.1168181,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910039293,2.35103453,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910039496,0.1168181,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910039921,2.35103453,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910040238,0.1168181,2345.5,2345.0,0.76]
["bitfinex","ETHUSD",1725910040624,0.1168181,2345.5,2345.1,0.79292269]
["bitfinex","ETHUSD",1725910040937,0.3269432,2346.2,2345.3,0.76]
["bitfinex","ETHUSD",1725910041150,2.23421643,2346.7,2345.5,0.76]
["bitfinex","ETHUSD",1725910041297,2.23421643,2346.8,2345.8,0.76]
["bitfinex","ETHUSD",1725910041634,2.23421643,2346.8,2345.7,2.0]
["bitfinex","ETHUSD",1725910041635,2.34073915,2347.2,2345.9,0.79277517]
["bitfinex","ETHUSD",1725910041849,0.5016746,2347.0,2346.0,0.76]
["bitfinex","ETHUSD",1725910041991,2.87260058,2346.9,2346.0,0.76]
["bitfinex","ETHUSD",1725910042194,2.87260058,2346.9,2346.2,0.76]
["bitfinex","ETHUSD",1725910042395,2.87260058,2347.1,2346.3,0.03277872]
["bitfinex","ETHUSD",1725910043006,2.87260058,2347.1,2346.4,0.76]
["bitfinex","ETHUSD",1725910043337,3.37427518,2347.1,2346.5,0.03276968]
["bitfinex","ETHUSD",1725910043834,0.5016746,2347.0,2346.6,0.76]
["bitfinex","ETHUSD",1725910044248,0.33234662,2347.2,2346.7,0.032754]
["bitfinex","ETHUSD",1725910044545,2.23421643,2347.4,2346.8,0.76]
["bitfinex","ETHUSD",1725910044546,0.5016746,2347.4,2346.8,0.76]
["bitfinex","ETHUSD",1725910044722,0.5016746,2347.2,2346.9,0.03271956]
["bitfinex","ETHUSD",1725910045101,0.5016746,2347.2,2346.9,0.03274876]
["bitfinex","ETHUSD",1725910045102,2.87260058,2347.1,2346.9,0.03274876]
["bitfinex","ETHUSD",1725910045301,0.5016746,2347.2,2346.9,0.03275282]
["bitfinex","ETHUSD",1725910045507,2.87260058,2347.3,2346.9,0.03275282]
["bitfinex","ETHUSD",1725910045807,2.87260058,2347.1,2346.3,0.76]
["bitfinex","ETHUSD",1725910046107,2.87260058,2347.1,2346.4,0.41203566]
["bitfinex","ETHUSD",1725910046333,2.87260058,2347.1,2346.4,0.03276208]
["bitfinex","ETHUSD",1725910046536,3.0,2347.0,2346.4,0.03276208]
["bitfinex","ETHUSD",1725910046843,2.87260058,2346.9,2346.4,0.03276208]
["bitfinex","ETHUSD",1725910047007,3.0,2346.8,2346.5,0.76]
["bitfinex","ETHUSD",1725910047201,2.87260058,2347.3,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910047606,3.0,2347.2,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910048411,2.87260058,2347.1,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910048656,2.87260058,2346.9,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910048854,3.0,2347.0,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910048855,3.0,2346.8,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910049009,3.0,2347.0,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910049209,3.0,2347.2,2346.6,0.03275967]
["bitfinex","ETHUSD",1725910049445,5.20724033,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1725910049746,1.67358754,2345.8,2345.7,0.5]
["bitfinex","ETHUSD",1725910049987,1.67358754,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910050605,1.41208948,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910051356,1.41208948,2345.8,2345.4,3.37946105]
["bitfinex","ETHUSD",1725910051988,1.41208948,2345.8,2345.5,2.0]
["bitfinex","ETHUSD",1725910052151,1.41208948,2345.8,2345.4,3.37946105]
["bitfinex","ETHUSD",1725910052359,1.41208948,2345.8,2345.7,2.0]
["bitfinex","ETHUSD",1725910053092,1.41208948,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910055995,1.41208948,2345.8,2345.5,0.00821611]
["bitfinex","ETHUSD",1725910060602,1.41208948,2345.8,2345.7,2.0]
["bitfinex","ETHUSD",1725910061122,1.41208948,2345.8,2345.5,0.00821611]
["bitfinex","ETHUSD",1725910062164,1.41208948,2345.8,2345.7,2.0]
["bitfinex","ETHUSD",1725910064404,1.41208948,2345.8,2345.5,0.00821611]
["bitfinex","ETHUSD",1725910081675,1.41208948,2345.8,2345.2,3.3]
["bitfinex","ETHUSD",1725910081676,3.88008948,2345.8,2345.2,3.3]
["bitfinex","ETHUSD",1725910081835,3.88008948,2345.8,2345.2,0.3]
["bitfinex","ETHUSD",1725910082291,0.55,2345.7,2345.2,0.3]
["bitfinex","ETHUSD",1725910083049,2.3696,2345.6,2345.2,0.3]
["bitfinex","ETHUSD",1725910083689,0.55,2345.5,2345.2,0.3]
["bitfinex","ETHUSD",1725910084907,2.9121,2345.5,2345.2,0.3]
["bitfinex","ETHUSD",1725910085061,4.28469006,2345.8,2345.2,0.3]
["bitfinex","ETHUSD",1725910085265,3.77418948,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725910085466,1.41208948,2345.8,2345.4,0.23]
["bitfinex","ETHUSD",1725910085696,1.41208948,2345.8,2345.2,0.3]
["bitfinex","ETHUSD",1725910086283,1.41208948,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910087767,1.41208948,2345.8,2345.6,2.66709503]
["bitfinex","ETHUSD",1725910088079,1.41208948,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910088897,1.41208948,2345.8,2345.6,2.66696363]
["bitfinex","ETHUSD",1725910089103,1.41208948,2345.8,2345.7,0.26669636]
["bitfinex","ETHUSD",1725910091924,1.41208948,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725910094522,1.41208948,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725910096998,1.41208948,2345.8,2345.4,0.77013416]
["bitfinex","ETHUSD",1725910097295,1.41208948,2345.8,2345.5,1.00084595]
["bitfinex","ETHUSD",1725910097516,1.41208948,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725910097681,1.41208948,2345.8,2345.5,0.99382165]
["bitfinex","ETHUSD",1725910097886,1.41208948,2345.8,2345.6,0.29938217]
["bitfinex","ETHUSD",1725910100531,1.41208948,2345.8,2345.7,2.2013]
["bitfinex","ETHUSD",1725910100755,3.00953857,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725910100756,0.32639794,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725910101036,15.55033073,2347.4,2346.3,2.0]
["bitfinex","ETHUSD",1725910101037,1.78862009,2347.5,2346.9,23.54490206]
["bitfinex","ETHUSD",1725910101188,0.6184927,2347.8,2346.9,2.2013]
["bitfinex","ETHUSD",1725910101390,0.1168181,2347.8,2347.0,0.99307041]
["bitfinex","ETHUSD",1725910101628,0.1168181,2347.8,2347.1,0.31943704]
["bitfinex","ETHUSD",1725910101989,0.5016746,2347.7,2346.6,4.4193102]
["bitfinex","ETHUSD",1725910102337,2.3784,2347.6,2346.7,0.99185646]
["bitfinex","ETHUSD",1725910102545,2.3784,2347.6,2346.6,2.2013]
["bitfinex","ETHUSD",1725910102890,0.5016746,2347.5,2346.6,2.2013]
["bitfinex","ETHUSD",1725910103090,0.5016746,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1725910103091,3.37427518,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1725910103288,0.57526752,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1725910103531,1.07694212,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1725910103839,1.07694212,2347.4,2346.3,0.2013]
["bitfinex","ETHUSD",1725910103840,2.8800746,2347.3,2346.3,0.2013]
["bitfinex","ETHUSD",1725910104043,2.8800746,2347.3,2346.0,0.2013]
["bitfinex","ETHUSD",1725910104044,2.3784,2347.1,2346.0,0.2013]
["bitfinex","ETHUSD",1725910104341,0.55,2347.0,2346.0,0.2013]
["bitfinex","ETHUSD",1725910104493,3.0,2347.0,2346.2,2.0]
["bitfinex","ETHUSD",1725910104692,2.3784,2347.1,2346.2,2.0]
["bitfinex","ETHUSD",1725910105088,0.55,2347.0,2346.0,0.86643682]
["bitfinex","ETHUSD",1725910105333,3.55,2347.0,2346.0,0.86643682]
["bitfinex","ETHUSD",1725910106220,3.55,2347.0,2346.0,0.66513682]
["bitfinex","ETHUSD",1725910106421,2.3784,2346.8,2346.0,0.66513682]
["bitfinex","ETHUSD",1725910106640,0.55,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1725910108015,3.10652204,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1725910108016,2.3829,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725910108414,2.3829,2347.1,2346.0,2.0]
["bitfinex","ETHUSD",1725910109334,0.55,2347.0,2346.0,2.0]
["bitfinex","ETHUSD",1725910109838,3.0,2347.0,2346.3,2.2013]
["bitfinex","ETHUSD",1725910110033,2.3829,2347.1,2346.4,0.22013]
["bitfinex","ETHUSD",1725910110034,5.3829,2347.1,2346.4,0.22013]
["bitfinex","ETHUSD",1725910110365,2.3829,2347.1,2346.4,0.22013]
["bitfinex","ETHUSD",1725910110848,2.3829,2347.1,2346.0,2.2013]
["bitfinex","ETHUSD",1725910111362,0.55,2347.0,2346.0,2.2013]
["bitfinex","ETHUSD",1725910111533,3.55,2347.0,2346.0,2.2013]
["bitfinex","ETHUSD",1725910111932,2.3594,2346.9,2345.8,3.25006822]
["bitfinex","ETHUSD",1725910112177,2.3594,2346.8,2345.8,3.25006822]
["bitfinex","ETHUSD",1725910112336,3.81099279,2346.8,2345.9,0.66073682]
["bitfinex","ETHUSD",1725910112817,2.3594,2346.7,2345.9,0.66073682]
["bitfinex","ETHUSD",1725910113023,0.55,2346.6,2345.9,0.66073682]
["bitfinex","ETHUSD",1725910113776,2.3594,2346.5,2345.7,1.456]
["bitfinex","ETHUSD",1725910113975,2.3594,2346.5,2345.7,0.6]
["bitfinex","ETHUSD",1725910114262,0.55,2346.4,2345.7,0.6]
["bitfinex","ETHUSD",1725910114639,3.55,2346.4,2345.7,0.6]
["bitfinex","ETHUSD",1725910116934,2.4781,2346.8,2345.9,2.0]
["bitfinex","ETHUSD",1725910117272,2.4781,2346.8,2346.0,0.22013]
["bitfinex","ETHUSD",1725910118268,2.4429,2347.3,2346.1,0.2013]
["bitfinex","ETHUSD",1725910119330,0.55,2347.2,2346.1,0.2013]
["bitfinex","ETHUSD",1725910119529,3.55,2347.2,2346.1,0.2013]
["bitfinex","ETHUSD",1725910120125,3.55,2347.2,2346.2,2.0]
["bitfinex","ETHUSD",1725910120471,2.4429,2347.3,2346.3,0.22013]
["bitfinex","ETHUSD",1725910120657,2.4429,2347.5,2346.5,2.0]
["bitfinex","ETHUSD",1725910121464,2.4429,2347.5,2346.9,0.3]
["bitfinex","ETHUSD",1725910122101,0.55,2347.4,2346.9,0.3]
["bitfinex","ETHUSD",1725910122394,3.0,2347.4,2346.9,0.5013]
["bitfinex","ETHUSD",1725910122580,0.31898864,2347.6,2346.9,0.5013]
["bitfinex","ETHUSD",1725910122785,2.5395,2347.7,2346.9,0.5013]
["bitfinex","ETHUSD",1725910123354,0.1168181,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725910123765,0.1168181,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725910123999,0.1168181,2347.8,2347.6,0.2013]
["bitfinex","ETHUSD",1725910124300,0.1168181,2347.8,2347.6,0.42143]
["bitfinex","ETHUSD",1725910125406,0.1168181,2347.8,2347.6,0.22013]
["bitfinex","ETHUSD",1725910128483,0.1168181,2347.8,2347.3,3.2013]
["bitfinex","ETHUSD",1725910129117,0.1168181,2347.8,2347.3,0.2013]
["bitfinex","ETHUSD",1725910129278,0.1168181,2347.8,2347.1,0.856]
["bitfinex","ETHUSD",1725910129479,2.5556,2347.6,2346.9,0.6]
["bitfinex","ETHUSD",1725910129686,0.55,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910130476,3.55,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910130678,4.16056,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910131318,3.55,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910132322,3.65649919,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910132912,2.3571,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910133114,5.3571,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910133316,0.55,2347.3,2346.9,0.6]
["bitfinex","ETHUSD",1725910133517,3.55,2347.3,2346.9,0.6]
["bitfinex","ETHUSD",1725910136628,0.55,2347.3,2346.9,1.2935]
["bitfinex","ETHUSD",1725910136796,0.4165013,2347.7,2346.9,1.2935]
["bitfinex","ETHUSD",1725910136797,3.31,2347.7,2346.9,1.2935]
["bitfinex","ETHUSD",1725910137120,3.55,2347.6,2346.9,0.6]
["bitfinex","ETHUSD",1725910137277,0.55,2347.6,2346.9,0.6]
["bitfinex","ETHUSD",1725910137712,2.5689,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910137981,0.55,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910139819,2.5689,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910141484,0.55,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910142206,3.55,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910142411,0.10650126,2347.3,2346.9,0.6]
["bitfinex","ETHUSD",1725910142598,3.65650126,2347.4,2346.9,1.2935]
["bitfinex","ETHUSD",1725910142798,0.31,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725910142998,9.9394,2348.3,2347.4,2.6935]
["bitfinex","ETHUSD",1725910142999,0.4268181,2347.8,2347.4,2.6935]
["bitfinex","ETHUSD",1725910145499,3.10645901,2348.6,2347.7,2.6935]
["bitfinex","ETHUSD",1725910145500,2.5515,2348.6,2347.7,2.6935]
["bitfinex","ETHUSD",1725910145744,2.5515,2348.6,2347.8,0.26935]
["bitfinex","ETHUSD",1725910147105,3.0,2348.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910147342,2.4759,2348.4,2347.4,2.0]
["bitfinex","ETHUSD",1725910147732,0.65646528,2348.3,2347.3,3.44]
["bitfinex","ETHUSD",1725910147944,2.4759,2348.2,2347.3,3.44]
["bitfinex","ETHUSD",1725910148247,0.55,2348.1,2347.3,3.44]
["bitfinex","ETHUSD",1725910148430,0.55,2348.1,2347.4,0.344]
["bitfinex","ETHUSD",1725910150348,2.6665,2348.0,2347.4,0.344]
["bitfinex","ETHUSD",1725910150752,0.55,2347.9,2347.4,0.344]
["bitfinex","ETHUSD",1725910151763,0.55,2347.9,2346.9,0.6]
["bitfinex","ETHUSD",1725910151764,2.6195,2347.8,2346.9,0.6]
["bitfinex","ETHUSD",1725910152281,0.55,2347.7,2346.9,0.6]
["bitfinex","ETHUSD",1725910152577,3.55,2347.7,2346.9,0.6]
["bitfinex","ETHUSD",1725910152764,2.6195,2347.6,2346.9,0.6]
["bitfinex","ETHUSD",1725910152965,2.6195,2347.6,2347.0,0.26]
["bitfinex","ETHUSD",1725910152966,0.55,2347.5,2347.0,0.26]
["bitfinex","ETHUSD",1725910153323,0.55,2347.5,2346.9,0.6]
["bitfinex","ETHUSD",1725910153324,2.5849,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910153737,0.55,2347.3,2346.9,0.6]
["bitfinex","ETHUSD",1725910154946,2.5849,2347.4,2346.9,0.6]
["bitfinex","ETHUSD",1725910155669,5.7107,2347.7,2346.9,0.6]
["bitfinex","ETHUSD",1725910156330,2.7107,2347.7,2346.9,0.6]
["bitfinex","ETHUSD",1725910156541,2.7107,2347.7,2347.0,0.26]
["bitfinex","ETHUSD",1725910156766,2.5308,2348.3,2347.1,0.6935]
["bitfinex","ETHUSD",1725910156967,0.10647268,2348.2,2347.1,0.6935]
["bitfinex","ETHUSD",1725910157267,2.5308,2348.3,2347.1,2.6935]
["bitfinex","ETHUSD",1725910157473,3.0,2348.2,2347.2,0.29535]
["bitfinex","ETHUSD",1725910158337,0.55,2348.1,2347.2,0.29535]
["bitfinex","ETHUSD",1725910159246,2.5308,2348.3,2347.2,0.29535]
["bitfinex","ETHUSD",1725910159446,2.5308,2348.3,2347.4,2.0]
["bitfinex","ETHUSD",1725910159651,2.5851,2348.6,2347.5,0.6935]
["bitfinex","ETHUSD",1725910159851,2.5851,2348.6,2347.6,0.26935]
["bitfinex","ETHUSD",1725910161551,3.0,2348.5,2347.6,0.26935]
["bitfinex","ETHUSD",1725910161757,0.55,2348.4,2347.6,0.26935]
["bitfinex","ETHUSD",1725910166095,52.5317,2348.7,2347.8,2.0]
["bitfinex","ETHUSD",1725910166409,3.0,2348.6,2347.9,0.262]
["bitfinex","ETHUSD",1725910167619,0.55,2348.5,2347.9,0.262]
["bitfinex","ETHUSD",1725910167909,0.55,2348.5,2347.7,0.62]
["bitfinex","ETHUSD",1725910170331,3.0,2348.6,2347.7,0.62]
["bitfinex","ETHUSD",1725910170332,2.55,2348.6,2347.7,0.62]
["bitfinex","ETHUSD",1725910171035,52.5317,2348.7,2347.9,2.0]
["bitfinex","ETHUSD",1725910172435,52.5317,2348.7,2347.6,2.26935]
["bitfinex","ETHUSD",1725910173204,52.5317,2348.7,2347.7,0.62]
["bitfinex","ETHUSD",1725910173523,52.5317,2348.7,2347.8,0.288935]
["bitfinex","ETHUSD",1725910174097,0.55,2348.6,2347.8,0.288935]
["bitfinex","ETHUSD",1725910176499,0.55,2348.6,2347.9,0.62]
["bitfinex","ETHUSD",1725910176801,50.0,2348.7,2347.9,0.62]
["bitfinex","ETHUSD",1725910183746,0.55,2348.6,2347.9,0.62]
["bitfinex","ETHUSD",1725910186539,0.55,2348.6,2347.8,0.288935]
["bitfinex","ETHUSD",1725910186540,2.6843,2348.5,2347.8,0.288935]
["bitfinex","ETHUSD",1725910186753,2.85542219,2348.1,2347.3,0.9]
["bitfinex","ETHUSD",1725910186911,2.79078882,2348.0,2347.3,0.9]
["bitfinex","ETHUSD",1725910187109,3.34078882,2348.0,2347.3,0.9]
["bitfinex","ETHUSD",1725910188055,7.49354714,2348.6,2347.3,0.9]
["bitfinex","ETHUSD",1725910188056,55.36742219,2348.7,2347.7,0.62]
["bitfinex","ETHUSD",1725910188213,55.36742219,2348.7,2348.4,0.3]
["bitfinex","ETHUSD",1725910188408,52.512,2348.7,2348.4,0.3]
["bitfinex","ETHUSD",1725910188836,55.36742219,2348.7,2348.4,0.3]
["bitfinex","ETHUSD",1725910189244,0.55,2348.6,2348.4,0.3]
["bitfinex","ETHUSD",1725910192818,0.55,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910193656,3.88645185,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910193831,5.04749494,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910194222,1.81749494,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910196540,0.65645185,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910198426,3.65645185,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1725910198877,2.5757,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910199169,6.1257,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910200360,8.3565022,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910200524,12.73354026,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910200967,10.50273806,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910201173,12.73354026,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910201527,10.50273806,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1725910201736,10.50273806,2348.5,2348.4,0.4831819]
["bitfinex","ETHUSD",1725910202088,2.6119,2348.3,2347.3,0.9]
["bitfinex","ETHUSD",1725910202369,2.23412436,2348.0,2347.3,0.9]
["bitfinex","ETHUSD",1725910202568,0.10649617,2347.9,2347.3,0.9]
["bitfinex","ETHUSD",1725910202867,0.55,2347.8,2347.3,0.9]
["bitfinex","ETHUSD",1725910203228,3.55,2347.9,2347.3,0.9]
["bitfinex","ETHUSD",1725910203431,0.55,2347.9,2347.3,0.9]
["bitfinex","ETHUSD",1725910203662,2.23375195,2348.2,2347.4,0.654]
["bitfinex","ETHUSD",1725910203663,0.55,2348.0,2347.4,0.654]
["bitfinex","ETHUSD",1725910203877,0.55,2348.1,2347.4,0.654]
["bitfinex","ETHUSD",1725910204585,8.33454885,2348.5,2347.4,0.654]
["bitfinex","ETHUSD",1725910204586,2.23375195,2348.5,2347.5,0.654]
["bitfinex","ETHUSD",1725910204796,52.23375195,2348.7,2347.7,0.654]
["bitfinex","ETHUSD",1725910205296,0.10645241,2348.6,2347.7,0.654]
["bitfinex","ETHUSD",1725910205496,0.10645241,2348.6,2347.8,1.00381764]
["bitfinex","ETHUSD",1725910205800,0.10645241,2348.6,2347.7,0.654]
["bitfinex","ETHUSD",1725910205950,0.10645241,2348.6,2347.8,0.3310966]
["bitfinex","ETHUSD",1725910206150,3.10645241,2348.6,2347.7,0.654]
["bitfinex","ETHUSD",1725910206344,0.55,2348.5,2347.7,0.654]
["bitfinex","ETHUSD",1725910208042,3.0,2348.6,2347.8,1.00378497]
["bitfinex","ETHUSD",1725910208246,50.0,2348.7,2347.8,0.654]
["bitfinex","ETHUSD",1725910208459,50.0,2348.7,2347.9,0.654]
["bitfinex","ETHUSD",1725910208657,50.0,2348.7,2348.1,0.654]
["bitfinex","ETHUSD",1725910208893,50.0,2348.7,2348.1,1.11392842]
["bitfinex","ETHUSD",1725910209391,50.0,2348.7,2348.1,0.654]
["bitfinex","ETHUSD",1725910209800,50.0,2348.7,2347.7,4.39041925]
["bitfinex","ETHUSD",1725910209801,50.0,2348.7,2347.8,1.11400285]
["bitfinex","ETHUSD",1725910210095,50.0,2348.7,2347.9,0.46000285]
["bitfinex","ETHUSD",1725910210295,0.55,2348.6,2347.9,0.46000285]
["bitfinex","ETHUSD",1725910210498,3.65645212,2348.6,2347.9,0.46000285]
["bitfinex","ETHUSD",1725910210696,3.55,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910210897,3.55,2348.6,2347.8,1.11405672]
["bitfinex","ETHUSD",1725910211098,3.6564506,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910211264,3.6564506,2348.6,2347.8,1.11405672]
["bitfinex","ETHUSD",1725910211453,3.6564506,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910211773,3.6564506,2348.6,2347.6,0.9194]
["bitfinex","ETHUSD",1725910211774,2.5991,2348.5,2347.6,0.9194]
["bitfinex","ETHUSD",1725910211981,0.1064708,2348.4,2347.6,1.37977508]
["bitfinex","ETHUSD",1725910212291,0.55,2348.3,2347.6,0.9194]
["bitfinex","ETHUSD",1725910212589,0.10647044,2348.2,2347.6,1.37974027]
["bitfinex","ETHUSD",1725910212790,0.65647033,2348.3,2347.7,0.46034027]
["bitfinex","ETHUSD",1725910212952,0.65647033,2348.3,2347.6,0.654]
["bitfinex","ETHUSD",1725910213455,0.10646915,2348.2,2347.6,0.654]
["bitfinex","ETHUSD",1725910213650,0.55,2348.1,2347.6,0.654]
["bitfinex","ETHUSD",1725910215072,3.0,2348.2,2347.6,0.654]
["bitfinex","ETHUSD",1725910215272,3.10646927,2348.4,2347.6,0.654]
["bitfinex","ETHUSD",1725910215491,0.55,2348.3,2347.6,0.654]
["bitfinex","ETHUSD",1725910216402,3.0,2348.4,2347.8,0.654]
["bitfinex","ETHUSD",1725910216692,5.96296318,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910217196,3.1064558,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910217495,3.0,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910217796,3.10645577,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910217955,3.0,2348.6,2347.8,0.654]
["bitfinex","ETHUSD",1725910219070,3.0,2348.6,2348.0,0.654]
["bitfinex","ETHUSD",1725910223805,3.0,2348.6,2348.0,0.9194]
["bitfinex","ETHUSD",1725910226095,3.10645184,2348.6,2348.0,0.9194]
["bitfinex","ETHUSD",1725910226269,3.10645184,2348.6,2348.0,0.654]
["bitfinex","ETHUSD",1725910226476,6.33645184,2348.6,2348.0,0.654]
["bitfinex","ETHUSD",1725910226679,2.85650738,2348.4,2347.7,0.6964]
["bitfinex","ETHUSD",1725910226875,0.10647617,2348.3,2347.7,0.6964]
["bitfinex","ETHUSD",1725910227082,1.26385453,2348.3,2347.7,0.6964]
["bitfinex","ETHUSD",1725910227281,2.96298343,2348.2,2347.4,1.58094754]
["bitfinex","ETHUSD",1725910227479,3.1574,2348.1,2347.4,0.6964]
["bitfinex","ETHUSD",1725910227679,0.10648546,2348.0,2347.4,0.6964]
["bitfinex","ETHUSD",1725910227876,0.10648546,2348.0,2347.4,1.09458656]
["bitfinex","ETHUSD",1725910228081,0.65648563,2348.1,2347.4,1.09458656]
["bitfinex","ETHUSD",1725910228280,3.10647249,2348.3,2347.5,0.6964]
["bitfinex","ETHUSD",1725910228491,0.55,2348.2,2347.5,0.6964]
["bitfinex","ETHUSD",1725910229068,0.65647257,2348.2,2347.5,0.6964]
["bitfinex","ETHUSD",1725910229265,4.16427794,2348.2,2347.5,0.6964]
["bitfinex","ETHUSD",1725910229471,2.6971,2348.1,2347.4,0.39818656]
["bitfinex","ETHUSD",1725910229699,3.51299635,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910229907,3.0,2347.9,2347.3,0.9]
["bitfinex","ETHUSD",1725910230078,0.10649036,2347.8,2347.3,0.9]
["bitfinex","ETHUSD",1725910230390,3.10649036,2347.9,2347.3,0.9]
["bitfinex","ETHUSD",1725910230712,3.55,2347.8,2347.3,0.9]
["bitfinex","ETHUSD",1725910230912,3.0,2348.0,2347.4,1.00142607]
["bitfinex","ETHUSD",1725910231083,0.10647495,2348.4,2347.5,1.00110983]
["bitfinex","ETHUSD",1725910231290,0.10647495,2348.4,2347.4,0.6964]
["bitfinex","ETHUSD",1725910231291,8.0888352,2348.6,2347.6,1.69745079]
["bitfinex","ETHUSD",1725910231594,50.0,2348.7,2347.8,0.6964]
["bitfinex","ETHUSD",1725910232000,2.96296096,2348.6,2347.8,0.6964]
["bitfinex","ETHUSD",1725910232689,0.55,2348.5,2347.8,0.6964]
["bitfinex","ETHUSD",1725910233387,3.0,2348.6,2347.8,0.6964]
["bitfinex","ETHUSD",1725910233767,3.10645286,2348.6,2347.8,0.6964]
["bitfinex","ETHUSD",1725910234619,0.55,2348.5,2347.8,0.6964]
["bitfinex","ETHUSD",1725910235021,3.0,2348.6,2347.9,1.0119864]
["bitfinex","ETHUSD",1725910235328,3.0,2348.6,2348.0,0.6964]
["bitfinex","ETHUSD",1725910235732,0.55,2348.5,2348.0,0.6964]
["bitfinex","ETHUSD",1725910236320,0.10645659,2348.4,2348.0,0.6964]
["bitfinex","ETHUSD",1725910236690,0.55,2348.3,2347.6,0.6964]
["bitfinex","ETHUSD",1725910236891,0.55,2348.3,2347.7,1.32216591]
["bitfinex","ETHUSD",1725910237118,2.4694,2348.1,2347.4,0.88454754]
["bitfinex","ETHUSD",1725910237320,0.10649089,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910237521,0.65649089,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910237757,3.65649089,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910240531,3.65649089,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910241412,0.55,2348.0,2347.3,1.5964]
["bitfinex","ETHUSD",1725910241622,3.65648386,2348.1,2347.3,1.5964]
["bitfinex","ETHUSD",1725910242444,3.65648386,2348.1,2347.3,0.6964]
["bitfinex","ETHUSD",1725910242626,3.65648386,2348.1,2347.7,0.3]
["bitfinex","ETHUSD",1725910242945,4.27314225,2348.1,2347.7,0.3]
["bitfinex","ETHUSD",1725910243311,5.35700738,2348.0,2347.7,0.3]
["bitfinex","ETHUSD",1725910243651,3.65649617,2347.9,2347.7,0.3]
["bitfinex","ETHUSD",1725910246943,3.65649617,2347.9,2347.7,0.6]
["bitfinex","ETHUSD",1725910247453,3.23,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1725910247600,6.78,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1725910248541,9.2663,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1725910248853,10.48922976,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1725910249817,13.34573714,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1725910250918,13.34573714,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910253467,13.94190418,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910253821,17.13458992,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910254063,14.90455881,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910254242,16.67104772,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910254425,14.44102585,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910254634,16.67041548,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1725910255040,2.5076,2347.7,2346.2,1.5849]
["bitfinex","ETHUSD",1725910255369,2.85650738,2347.2,2346.2,1.5849]
["bitfinex","ETHUSD",1725910255571,3.65653211,2347.1,2346.2,1.5849]
["bitfinex","ETHUSD",1725910256078,3.0,2347.0,2346.2,1.5849]
["bitfinex","ETHUSD",1725910256376,0.65653213,2346.9,2346.2,1.5849]
["bitfinex","ETHUSD",1725910256524,0.55,2346.9,2346.2,1.5849]
["bitfinex","ETHUSD",1725910256849,0.55,2347.1,2346.2,1.5849]
["bitfinex","ETHUSD",1725910257360,0.10653217,2347.0,2346.2,1.5849]
["bitfinex","ETHUSD",1725910257564,0.55,2346.9,2346.2,1.5849]
["bitfinex","ETHUSD",1725910257766,3.0,2347.3,2346.2,1.5849]
["bitfinex","ETHUSD",1725910257767,0.10653211,2347.2,2346.2,1.5849]
["bitfinex","ETHUSD",1725910258825,0.55,2347.1,2346.2,1.5849]
["bitfinex","ETHUSD",1725910259036,0.10652777,2347.0,2346.2,1.5849]
["bitfinex","ETHUSD",1725910259654,3.10652777,2347.0,2346.2,1.5849]
["bitfinex","ETHUSD",1725910260175,0.55,2346.9,2346.2,1.5849]
["bitfinex","ETHUSD",1725910260477,0.10654061,2346.8,2346.2,1.5849]
["bitfinex","ETHUSD",1725910261241,0.10654061,2346.8,2346.0,1.5849]
["bitfinex","ETHUSD",1725910261767,0.55,2346.7,2346.0,1.5849]
["bitfinex","ETHUSD",1725910262080,3.78,2346.7,2346.0,1.5849]
["bitfinex","ETHUSD",1725910262442,3.23,2346.7,2346.0,1.5849]
["bitfinex","ETHUSD",1725910263044,3.23,2347.1,2346.2,1.5849]
["bitfinex","ETHUSD",1725910263361,3.23,2347.1,2346.3,1.5849]
["bitfinex","ETHUSD",1725910263547,3.23,2347.1,2346.5,1.5849]
["bitfinex","ETHUSD",1725910263914,7.41,2347.4,2346.5,1.5849]
["bitfinex","ETHUSD",1725910264600,7.51650917,2347.4,2346.5,1.5849]
["bitfinex","ETHUSD",1725910264901,2.6206,2347.3,2346.6,0.35849]
["bitfinex","ETHUSD",1725910265095,0.10651955,2347.2,2346.6,0.35849]
["bitfinex","ETHUSD",1725910265396,0.65651955,2347.2,2346.6,0.35849]
["bitfinex","ETHUSD",1725910266894,0.55,2347.2,2346.6,0.35849]
["bitfinex","ETHUSD",1725910268871,0.55,2347.2,2346.7,1.5849]
["bitfinex","ETHUSD",1725910269900,3.2283,2347.2,2346.3,1.5849]
["bitfinex","ETHUSD",1725910270107,3.2283,2347.2,2346.4,0.45849]
["bitfinex","ETHUSD",1725910270606,0.10652,2347.1,2346.4,0.45849]
["bitfinex","ETHUSD",1725910271619,2.85650738,2347.0,2346.3,1.5849]
["bitfinex","ETHUSD",1725910271839,0.10654138,2346.9,2346.3,1.5849]
["bitfinex","ETHUSD",1725910272171,3.23,2347.3,2346.3,1.5849]
["bitfinex","ETHUSD",1725910273980,0.10651411,2347.2,2346.3,1.5849]
["bitfinex","ETHUSD",1725910274214,2.70391411,2347.2,2346.4,0.45849]
["bitfinex","ETHUSD",1725910274525,0.55,2347.1,2346.4,0.45849]
["bitfinex","ETHUSD",1725910274813,0.10652691,2347.0,2346.4,0.45849]
["bitfinex","ETHUSD",1725910274998,0.55,2346.9,2346.3,1.5849]
["bitfinex","ETHUSD",1725910275199,0.10654151,2346.8,2346.3,1.5849]
["bitfinex","ETHUSD",1725910277326,0.10654151,2346.8,2345.9,1.5849]
["bitfinex","ETHUSD",1725910277327,2.81824151,2346.8,2345.9,1.5849]
["bitfinex","ETHUSD",1725910277476,0.10654168,2346.7,2346.0,0.35849]
["bitfinex","ETHUSD",1725910278118,3.33654166,2346.8,2346.1,1.5849]
["bitfinex","ETHUSD",1725910279019,0.1065417,2346.7,2346.1,1.5849]
["bitfinex","ETHUSD",1725910279526,0.10654174,2346.7,2346.1,1.5849]
["bitfinex","ETHUSD",1725910280284,6.39449591,2346.7,2346.1,1.5849]
["bitfinex","ETHUSD",1725910280485,0.55,2346.6,2345.6,1.6269]
["bitfinex","ETHUSD",1725910280821,0.10655011,2346.5,2345.6,1.6269]
["bitfinex","ETHUSD",1725910280991,0.55,2346.4,2345.6,1.6269]
["bitfinex","ETHUSD",1725910282082,0.10655826,2346.3,2345.6,1.6269]
["bitfinex","ETHUSD",1725910282303,2.5336,2346.2,2345.4,5.0669]
["bitfinex","ETHUSD",1725910282507,0.65657027,2346.1,2345.4,5.0669]
["bitfinex","ETHUSD",1725910283224,3.88657027,2346.1,2345.4,5.0669]
["bitfinex","ETHUSD",1725910283379,0.65657027,2346.1,2345.4,5.0669]
["bitfinex","ETHUSD",1725910283814,3.23,2346.3,2345.5,1.6269]
["bitfinex","ETHUSD",1725910283985,3.23,2346.3,2345.7,1.6269]
["bitfinex","ETHUSD",1725910284200,0.10655558,2346.6,2345.7,1.6269]
["bitfinex","ETHUSD",1725910284794,2.64015035,2346.8,2345.7,2.0]
["bitfinex","ETHUSD",1725910285039,2.64015035,2346.8,2345.8,1.6269]
["bitfinex","ETHUSD",1725910285237,0.10654304,2347.2,2346.1,1.6269]
["bitfinex","ETHUSD",1725910286630,3.10652763,2347.3,2346.1,1.6269]
["bitfinex","ETHUSD",1725910287472,3.5506663,2347.3,2346.1,1.6269]
["bitfinex","ETHUSD",1725910288340,0.55,2347.2,2346.1,1.6269]
["bitfinex","ETHUSD",1725910288501,0.10652694,2347.1,2346.1,1.6269]
["bitfinex","ETHUSD",1725910288697,0.10652694,2347.1,2346.3,1.6269]
["bitfinex","ETHUSD",1725910288940,0.6565277,2347.2,2346.3,1.6269]
["bitfinex","ETHUSD",1725910289149,7.41,2347.4,2346.4,1.6269]
["bitfinex","ETHUSD",1725910289320,7.41,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725910289642,7.41,2347.8,2347.0,1.6269]
["bitfinex","ETHUSD",1725910289845,0.25736434,2348.4,2347.3,1.6269]
["bitfinex","ETHUSD",1725910290143,52.6981,2348.7,2347.3,1.6269]
["bitfinex","ETHUSD",1725910290144,55.45405002,2348.7,2347.3,1.6269]
["bitfinex","ETHUSD",1725910290313,0.443887,2348.5,2347.3,1.6269]
["bitfinex","ETHUSD",1725910290520,0.10646984,2348.4,2347.3,1.6269]
["bitfinex","ETHUSD",1725910291844,2.6981,2348.3,2347.3,1.6269]
["bitfinex","ETHUSD",1725910291998,0.71471706,2348.2,2347.3,2.025859]
["bitfinex","ETHUSD",1725910292199,0.55,2348.1,2347.3,2.025859]
["bitfinex","ETHUSD",1725910292403,0.1064835,2348.0,2347.3,2.025859]
["bitfinex","ETHUSD",1725910292603,0.65648488,2348.1,2347.3,2.025859]
["bitfinex","ETHUSD",1725910292827,0.65648488,2348.1,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910293028,0.10648488,2348.1,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910293235,0.10647681,2348.2,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910295340,3.33647681,2348.2,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910296328,0.55,2348.1,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910296518,0.10648614,2348.0,2347.4,0.4025859]
["bitfinex","ETHUSD",1725910299748,0.49513475,2348.0,2347.3,1.6269]
["bitfinex","ETHUSD",1725910300710,0.55,2347.9,2347.3,1.6269]
["bitfinex","ETHUSD",1725910301055,0.10649463,2347.8,2347.3,1.6269]
["bitfinex","ETHUSD",1725910301354,0.10649463,2347.8,2347.1,1.98959]
["bitfinex","ETHUSD",1725910303323,0.53400895,2347.8,2347.1,1.6269]
["bitfinex","ETHUSD",1725910303574,0.65650437,2347.7,2347.1,1.6269]
["bitfinex","ETHUSD",1725910304327,3.88650437,2347.7,2347.1,1.6269]
["bitfinex","ETHUSD",1725910305465,3.33650437,2347.7,2347.1,1.6269]
["bitfinex","ETHUSD",1725910305767,3.23,2347.7,2347.1,1.6269]
["bitfinex","ETHUSD",1725910307580,3.23,2347.7,2347.1,1.62062087]
["bitfinex","ETHUSD",1725910308367,0.10649799,2347.6,2347.1,1.62062087]
["bitfinex","ETHUSD",1725910308671,2.96300537,2347.6,2346.3,5.55354298]
["bitfinex","ETHUSD",1725910308829,2.96300537,2347.6,2346.3,2.0]
["bitfinex","ETHUSD",1725910308830,3.78,2347.5,2346.3,2.0]
["bitfinex","ETHUSD",1725910309030,1.23616518,2347.4,2346.4,0.28845475]
["bitfinex","ETHUSD",1725910309588,1.23616518,2347.4,2346.7,0.3]
["bitfinex","ETHUSD",1725910309797,0.55,2347.3,2346.7,0.3]
["bitfinex","ETHUSD",1725910310115,0.10652322,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910311624,2.62762322,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910311916,3.05835052,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910312118,0.53725052,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910313426,3.76725052,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910314980,5.4637,2347.1,2346.7,0.3]
["bitfinex","ETHUSD",1725910315329,0.10653097,2347.0,2346.7,0.3]
["bitfinex","ETHUSD",1725910316990,3.33653115,2347.1,2346.7,0.3]
["bitfinex","ETHUSD",1725910317193,3.23,2347.1,2346.7,1.8448]
["bitfinex","ETHUSD",1725910319519,3.33652236,2347.2,2346.7,1.8448]
["bitfinex","ETHUSD",1725910320080,3.23,2347.2,2346.7,1.8448]
["bitfinex","ETHUSD",1725910321238,0.10651785,2347.3,2346.7,1.8448]
["bitfinex","ETHUSD",1725910321402,10.64,2347.6,2346.7,1.8448]
["bitfinex","ETHUSD",1725910321617,7.41,2347.6,2346.9,1.5448]
["bitfinex","ETHUSD",1725910322632,0.10649593,2347.5,2346.9,1.5448]
["bitfinex","ETHUSD",1725910323188,0.55,2347.4,2346.9,1.5448]
["bitfinex","ETHUSD",1725910323397,0.10651729,2347.3,2346.9,1.5448]
["bitfinex","ETHUSD",1725910324119,0.10651729,2347.3,2346.7,1.8448]
["bitfinex","ETHUSD",1725910324328,2.75551729,2347.3,2346.7,1.8448]
["bitfinex","ETHUSD",1725910324505,0.10651754,2347.2,2346.7,1.8448]
["bitfinex","ETHUSD",1725910327822,0.10651752,2347.3,2346.7,1.8448]
["bitfinex","ETHUSD",1725910329008,0.10651752,2347.3,2346.7,0.3]
["bitfinex","ETHUSD",1725910329336,0.55,2347.2,2346.7,0.3]
["bitfinex","ETHUSD",1725910329644,0.10652943,2347.1,2346.7,0.3]
["bitfinex","ETHUSD",1725910329853,3.33652943,2347.1,2346.7,0.3]
["bitfinex","ETHUSD",1725910330205,3.23,2347.1,2346.8,1.5448]
["bitfinex","ETHUSD",1725910330549,10.64,2347.6,2346.8,1.5448]
["bitfinex","ETHUSD",1725910330717,7.41,2347.8,2347.1,1.5448]
["bitfinex","ETHUSD",1725910331235,7.51648954,2347.8,2347.1,1.5448]
["bitfinex","ETHUSD",1725910331551,7.41,2347.8,2347.1,1.5448]
["bitfinex","ETHUSD",1725910332210,10.64,2348.1,2347.1,1.5448]
["bitfinex","ETHUSD",1725910332411,0.1064838,2348.0,2347.1,1.5448]
["bitfinex","ETHUSD",1725910332608,0.1064838,2348.0,2347.2,0.35448]
["bitfinex","ETHUSD",1725910333003,0.1064838,2348.0,2347.3,1.5448]
["bitfinex","ETHUSD",1725910335259,7.41,2348.1,2347.4,1.5448]
["bitfinex","ETHUSD",1725910336323,0.2662709,2348.3,2347.4,1.5448]
["bitfinex","ETHUSD",1725910336525,7.41,2348.4,2347.5,1.5448]
["bitfinex","ETHUSD",1725910336719,7.41,2348.4,2347.7,1.5448]
["bitfinex","ETHUSD",1725910336924,0.10646456,2348.5,2347.7,1.5448]
["bitfinex","ETHUSD",1725910338234,0.55,2348.4,2347.7,1.5448]
["bitfinex","ETHUSD",1725910338429,0.10646479,2348.3,2347.7,1.5448]
["bitfinex","ETHUSD",1725910343284,0.81078367,2348.4,2347.7,1.5448]
["bitfinex","ETHUSD",1725910343449,0.81078367,2348.4,2347.9,1.5278]
["bitfinex","ETHUSD",1725910345295,0.81078367,2348.4,2347.8,0.399928]
["bitfinex","ETHUSD",1725910346046,0.6564621,2348.4,2347.8,0.399928]
["bitfinex","ETHUSD",1725910346658,0.55,2348.4,2347.8,0.399928]
["bitfinex","ETHUSD",1725910348403,0.55,2348.4,2347.9,0.8218]
["bitfinex","ETHUSD",1725910350876,0.55,2348.5,2347.9,0.8218]
["bitfinex","ETHUSD",1725910351070,0.10646189,2348.4,2347.9,0.8218]
["bitfinex","ETHUSD",1725910351291,0.55,2348.3,2347.9,0.8218]
["bitfinex","ETHUSD",1725910351661,0.10646204,2348.2,2347.9,0.8218]
["bitfinex","ETHUSD",1725910351857,0.55,2348.1,2347.9,0.8218]
["bitfinex","ETHUSD",1725910352606,0.55,2348.3,2347.9,0.8218]
["bitfinex","ETHUSD",1725910353115,2.85650738,2348.1,2347.3,0.8218]
["bitfinex","ETHUSD",1725910353311,2.85650738,2347.8,2347.3,0.8218]
["bitfinex","ETHUSD",1725910353460,0.10649584,2347.7,2347.3,0.8218]
["bitfinex","ETHUSD",1725910353662,0.55,2347.6,2347.3,0.8218]
["bitfinex","ETHUSD",1725910354200,3.23,2347.9,2347.3,0.8218]
["bitfinex","ETHUSD",1725910354420,3.23,2347.9,2347.3,1.19238]
["bitfinex","ETHUSD",1725910354421,0.55,2347.8,2347.3,1.19238]
["bitfinex","ETHUSD",1725910355621,3.23,2347.9,2347.6,0.8218]
["bitfinex","ETHUSD",1725910356902,7.41,2348.2,2347.6,0.8218]
["bitfinex","ETHUSD",1725910357081,0.55,2348.1,2347.6,0.8218]
["bitfinex","ETHUSD",1725910357879,0.10647042,2348.0,2347.6,0.8218]
["bitfinex","ETHUSD",1725910358081,0.55,2347.9,2347.6,0.8218]
["bitfinex","ETHUSD",1725910359931,0.55,2347.9,2347.3,0.37058]
["bitfinex","ETHUSD",1725910360231,2.72699341,2347.8,2347.1,0.8218]
["bitfinex","ETHUSD",1725910360429,0.10649866,2347.7,2347.1,0.8218]
["bitfinex","ETHUSD",1725910360587,0.10649865,2347.9,2347.1,0.8218]
["bitfinex","ETHUSD",1725910360787,0.55,2347.8,2347.1,0.8218]
["bitfinex","ETHUSD",1725910361033,0.1064988,2347.7,2347.1,0.8218]
["bitfinex","ETHUSD",1725910361332,0.55,2347.6,2347.1,0.8218]
["bitfinex","ETHUSD",1725910362219,0.10649887,2347.9,2347.1,0.8218]
["bitfinex","ETHUSD",1725910362220,0.55,2347.8,2347.1,0.8218]
["bitfinex","ETHUSD",1725910362418,0.10649891,2347.7,2347.1,1.10398]
["bitfinex","ETHUSD",1725910362614,0.55,2347.6,2347.1,1.10398]
["bitfinex","ETHUSD",1725910363525,0.10649898,2347.9,2347.2,0.8218]
["bitfinex","ETHUSD",1725910363829,3.06409095,2348.0,2347.2,0.8218]
["bitfinex","ETHUSD",1725910363830,0.55,2347.8,2347.2,0.8218]
["bitfinex","ETHUSD",1725910364141,7.41,2348.2,2347.4,0.8218]
["bitfinex","ETHUSD",1725910364294,7.41,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910364517,7.66939249,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910366323,0.55,2348.1,2347.5,0.28218]
["bitfinex","ETHUSD",1725910366928,7.3258687,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910367133,7.21939249,2348.2,2347.6,0.8218]
["bitfinex","ETHUSD",1725910367317,0.25939249,2348.2,2347.6,0.8218]
["bitfinex","ETHUSD",1725910367520,0.10646959,2348.4,2347.6,0.8218]
["bitfinex","ETHUSD",1725910367716,9.74,2348.5,2347.7,2.0]
["bitfinex","ETHUSD",1725910368036,9.74,2348.5,2347.8,0.8218]
["bitfinex","ETHUSD",1725910368238,9.74,2348.5,2347.9,0.28218]
["bitfinex","ETHUSD",1725910369365,10.00295769,2348.5,2347.9,0.28218]
["bitfinex","ETHUSD",1725910370034,0.10646369,2348.4,2347.9,0.28218]
["bitfinex","ETHUSD",1725910371136,2.6102,2348.3,2347.5,0.28218]
["bitfinex","ETHUSD",1725910371340,0.10647887,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910371951,3.1602,2348.3,2347.5,0.28218]
["bitfinex","ETHUSD",1725910371952,2.71667898,2348.3,2347.5,0.28218]
["bitfinex","ETHUSD",1725910372274,0.6564708,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910372432,0.10647537,2348.4,2347.6,0.8734]
["bitfinex","ETHUSD",1725910372625,0.10647537,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725910372836,10.44645503,2348.5,2347.8,0.28734]
["bitfinex","ETHUSD",1725910373272,0.10646317,2348.4,2347.8,0.28734]
["bitfinex","ETHUSD",1725910374880,2.5197,2348.3,2347.8,0.28734]
["bitfinex","ETHUSD",1725910375176,0.10647659,2348.2,2347.5,0.28218]
["bitfinex","ETHUSD",1725910375468,0.10647659,2348.2,2347.5,0.94851809]
["bitfinex","ETHUSD",1725910375627,0.10647659,2348.2,2347.2,2.39265459]
["bitfinex","ETHUSD",1725910375628,2.5197,2348.0,2347.3,0.66633809]
["bitfinex","ETHUSD",1725910375970,0.10649341,2347.9,2347.2,1.53989185]
["bitfinex","ETHUSD",1725910376152,0.65649341,2347.9,2347.2,1.53989317]
["bitfinex","ETHUSD",1725910376357,0.65649341,2347.9,2347.3,1.02048249]
["bitfinex","ETHUSD",1725910376555,2.78,2348.0,2347.4,2.8734]
["bitfinex","ETHUSD",1725910376739,2.78,2348.0,2347.5,0.66641669]
["bitfinex","ETHUSD",1725910376934,2.78,2348.0,2347.5,0.66642851]
["bitfinex","ETHUSD",1725910377133,2.78,2348.0,2347.6,0.35398285]
["bitfinex","ETHUSD",1725910378229,3.03650896,2348.0,2347.5,0.66642146]
["bitfinex","ETHUSD",1725910378441,3.03650896,2348.0,2347.4,2.8734]
["bitfinex","ETHUSD",1725910378841,3.03650896,2348.0,2347.5,0.66643555]
["bitfinex","ETHUSD",1725910379035,3.03650896,2348.0,2347.4,2.8734]
["bitfinex","ETHUSD",1725910379236,3.03650896,2348.0,2347.5,0.66639966]
["bitfinex","ETHUSD",1725910379237,0.25650896,2348.0,2347.5,0.66639966]
["bitfinex","ETHUSD",1725910379576,7.06647529,2348.2,2347.6,0.35397997]
["bitfinex","ETHUSD",1725910379755,7.06647529,2348.2,2347.7,0.8734]
["bitfinex","ETHUSD",1725910379931,0.10647529,2348.2,2347.7,0.8734]
["bitfinex","ETHUSD",1725910380481,0.26347699,2348.2,2347.7,0.8734]
["bitfinex","ETHUSD",1725910380772,0.10647426,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1725910380972,0.10646818,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1725910381129,0.87191941,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1725910381743,3.36201941,2348.2,2348.1,0.00212696]
["bitfinex","ETHUSD",1725910382334,3.91201941,2348.2,2348.1,0.00212696]
["bitfinex","ETHUSD",1725910384635,3.91201941,2348.2,2348.1,0.30212696]
["bitfinex","ETHUSD",1725910384837,6.14545742,2348.2,2348.1,0.30212696]
["bitfinex","ETHUSD",1725910385045,6.14545742,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910385276,8.92545742,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910385667,13.61198074,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910385880,16.73564989,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910386574,15.67219594,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910386765,12.99207033,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910387079,15.67219594,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910387385,12.99207033,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910387883,16.73564989,2348.2,2348.1,0.01792317]
["bitfinex","ETHUSD",1725910388941,16.73564989,2348.2,2348.1,0.31792317]
["bitfinex","ETHUSD",1725910389177,16.73571958,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910389478,14.05552428,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910390737,10.13556295,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910390939,12.81493656,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910391381,13.35069922,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910391681,13.87839051,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910392555,12.81493656,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910392757,10.13556295,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910392964,12.81493656,2348.2,2348.1,0.30000001]
["bitfinex","ETHUSD",1725910393175,12.81493656,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910394181,10.13556295,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910394344,12.81438601,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910394540,12.81435168,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910394979,10.13556295,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910395279,6.33001172,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910395483,2.88646818,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910396382,2.88647639,2348.2,2348.1,1e-08]
["bitfinex","ETHUSD",1725910396741,0.10647639,2348.2,2347.8,0.8734]
["bitfinex","ETHUSD",1725910397046,0.10647197,2348.5,2347.8,0.8734]
["bitfinex","ETHUSD",1725910397360,0.10647197,2348.5,2348.0,0.8734]
["bitfinex","ETHUSD",1725910397572,0.37316635,2348.5,2348.0,0.8734]
["bitfinex","ETHUSD",1725910397748,0.10647197,2348.5,2348.0,0.8734]
["bitfinex","ETHUSD",1725910397939,0.10646455,2348.6,2348.0,0.8734]
["bitfinex","ETHUSD",1725910398647,0.55,2348.5,2348.0,0.8734]
["bitfinex","ETHUSD",1725910400058,0.55,2348.5,2348.0,0.51805329]
["bitfinex","ETHUSD",1725910400658,0.55,2348.5,2348.0,0.50621269]
["bitfinex","ETHUSD",1725910403655,0.10646455,2348.6,2348.0,2.50621269]
["bitfinex","ETHUSD",1725910403894,0.10646455,2348.6,2348.1,0.27935527]
["bitfinex","ETHUSD",1725910404094,50.26163123,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725910404294,50.26163123,2348.7,2348.2,0.5531]
["bitfinex","ETHUSD",1725910405096,0.10644918,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910405327,5.03348724,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910405617,0.65644918,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910406975,0.65644918,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725910407184,0.10644918,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725910408090,0.10644918,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910408291,0.55,2348.5,2347.9,0.5531]
["bitfinex","ETHUSD",1725910408688,0.10644918,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910409789,50.26163123,2348.7,2347.9,0.5531]
["bitfinex","ETHUSD",1725910409988,0.55,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910410413,0.65645589,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910415004,3.34705589,2348.6,2347.9,0.5531]
["bitfinex","ETHUSD",1725910415330,3.34705589,2348.6,2347.9,0.80841]
["bitfinex","ETHUSD",1725910416191,3.34705589,2348.6,2347.9,0.25531]
["bitfinex","ETHUSD",1725910417637,3.34705589,2348.6,2348.0,0.5531]
["bitfinex","ETHUSD",1725910418213,0.65645589,2348.6,2348.0,0.5531]
["bitfinex","ETHUSD",1725910418940,0.55,2348.6,2348.0,2.5531]
["bitfinex","ETHUSD",1725910419240,50.26163123,2348.7,2348.1,0.280841]
["bitfinex","ETHUSD",1725910420039,0.10645208,2348.6,2348.1,0.280841]
["bitfinex","ETHUSD",1725910420350,4.23305395,2348.5,2347.6,0.5531]
["bitfinex","ETHUSD",1725910420545,3.1696,2348.5,2347.7,2.0]
["bitfinex","ETHUSD",1725910420709,2.6196,2348.5,2347.7,2.0]
["bitfinex","ETHUSD",1725910420909,2.6196,2348.5,2347.8,0.25531]
["bitfinex","ETHUSD",1725910421142,0.10646205,2348.4,2347.8,0.25531]
["bitfinex","ETHUSD",1725910422112,2.6048,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725910422324,0.1064757,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725910422641,0.1064757,2348.2,2347.4,2.5531]
["bitfinex","ETHUSD",1725910423321,0.1064757,2348.2,2347.4,3.21940432]
["bitfinex","ETHUSD",1725910423827,0.1064757,2348.2,2347.4,2.5531]
["bitfinex","ETHUSD",1725910424032,0.1064757,2348.2,2347.4,3.21940432]
["bitfinex","ETHUSD",1725910424358,0.1064757,2348.2,2347.4,2.5531]
["bitfinex","ETHUSD",1725910424536,0.1064757,2348.2,2347.4,3.21940432]
["bitfinex","ETHUSD",1725910424711,0.1064757,2348.2,2347.5,0.32194043]
["bitfinex","ETHUSD",1725910424931,2.6059,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725910425111,0.10646343,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910425383,2.71236343,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725910425536,2.71236343,2348.5,2347.9,0.5531]
["bitfinex","ETHUSD",1725910425861,2.6059,2348.5,2348.0,0.25531]
["bitfinex","ETHUSD",1725910426361,2.6059,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725910426362,0.10645506,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910427432,0.37255774,2348.5,2347.9,0.5531]
["bitfinex","ETHUSD",1725910427759,0.26609025,2348.5,2347.9,0.5531]
["bitfinex","ETHUSD",1725910427912,2.6511,2348.4,2347.9,0.5531]
["bitfinex","ETHUSD",1725910430156,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910430364,2.6511,2348.4,2347.8,2.25531]
["bitfinex","ETHUSD",1725910432186,2.6511,2348.4,2347.8,0.25531]
["bitfinex","ETHUSD",1725910432467,2.6511,2348.4,2347.7,0.5531]
["bitfinex","ETHUSD",1725910432975,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910439582,2.6511,2348.4,2347.9,0.66634399]
["bitfinex","ETHUSD",1725910439783,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910440454,2.6511,2348.4,2347.9,0.66633955]
["bitfinex","ETHUSD",1725910440662,2.6511,2348.4,2348.0,0.26663395]
["bitfinex","ETHUSD",1725910440867,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910441069,2.6511,2348.4,2347.9,0.66634918]
["bitfinex","ETHUSD",1725910441259,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910441465,2.6511,2348.4,2347.9,0.6663449]
["bitfinex","ETHUSD",1725910441788,4.88143938,2348.4,2348.0,0.6663449]
["bitfinex","ETHUSD",1725910442001,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910442180,4.98790398,2348.4,2347.9,0.6663438]
["bitfinex","ETHUSD",1725910442380,4.98790398,2348.4,2347.8,2.35744475]
["bitfinex","ETHUSD",1725910442578,4.98790398,2348.4,2347.9,0.66635502]
["bitfinex","ETHUSD",1725910442779,4.98790398,2348.4,2347.8,2.35744475]
["bitfinex","ETHUSD",1725910442981,4.98790398,2348.4,2347.9,0.66636163]
["bitfinex","ETHUSD",1725910442982,4.99420944,2348.4,2347.9,0.66636163]
["bitfinex","ETHUSD",1725910443310,4.99420944,2348.4,2348.0,0.66636163]
["bitfinex","ETHUSD",1725910443489,5.83808387,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910443716,2.7575646,2348.4,2347.9,0.66634274]
["bitfinex","ETHUSD",1725910444028,4.99420944,2348.4,2348.0,0.66634274]
["bitfinex","ETHUSD",1725910444165,4.99420944,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910444363,2.7575646,2348.4,2347.9,0.6663411]
["bitfinex","ETHUSD",1725910444589,2.7575646,2348.4,2348.0,0.6663411]
["bitfinex","ETHUSD",1725910444908,2.7575646,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910444909,5.83808387,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910445407,5.83808387,2348.4,2347.7,1.50907484]
["bitfinex","ETHUSD",1725910445609,5.83808387,2348.4,2347.9,0.66634982]
["bitfinex","ETHUSD",1725910445908,2.6511,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910446069,2.6511,2348.4,2347.9,0.66629168]
["bitfinex","ETHUSD",1725910446424,2.23664484,2348.5,2348.0,0.66629168]
["bitfinex","ETHUSD",1725910446704,2.23664484,2348.5,2347.9,0.6899]
["bitfinex","ETHUSD",1725910447006,5.06330509,2348.6,2348.0,0.935294]
["bitfinex","ETHUSD",1725910447211,2.82666025,2348.6,2348.0,0.26899]
["bitfinex","ETHUSD",1725910447371,2.23648192,2348.5,2348.0,0.26899]
["bitfinex","ETHUSD",1725910447884,2.23648192,2348.5,2348.1,0.66630912]
["bitfinex","ETHUSD",1725910448086,2.2364497,2348.5,2348.0,0.26899]
["bitfinex","ETHUSD",1725910448713,0.65645886,2348.4,2348.1,0.66630922]
["bitfinex","ETHUSD",1725910448868,0.65645886,2348.4,2347.6,2.02524039]
["bitfinex","ETHUSD",1725910448869,2.7202,2348.3,2347.6,1.58012693]
["bitfinex","ETHUSD",1725910449068,2.7202,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910449269,2.7202,2348.3,2347.9,0.66635858]
["bitfinex","ETHUSD",1725910449466,2.7202,2348.3,2348.0,0.66635858]
["bitfinex","ETHUSD",1725910449669,2.7202,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910449909,2.7202,2348.3,2347.9,0.66633037]
["bitfinex","ETHUSD",1725910450216,2.7202,2348.3,2348.0,0.66633037]
["bitfinex","ETHUSD",1725910450424,2.7121,2348.1,2347.7,1.50790584]
["bitfinex","ETHUSD",1725910450583,2.7121,2347.9,2347.3,0.89022693]
["bitfinex","ETHUSD",1725910450791,2.7121,2347.7,2347.2,6.33022693]
["bitfinex","ETHUSD",1725910450975,2.7121,2347.7,2347.4,1.33297862]
["bitfinex","ETHUSD",1725910451170,2.7121,2347.7,2347.5,0.66650815]
["bitfinex","ETHUSD",1725910451368,4.8359497,2348.0,2347.4,0.66647047]
["bitfinex","ETHUSD",1725910451610,2.2364497,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725910451917,3.59409375,2348.3,2347.7,1.35638871]
["bitfinex","ETHUSD",1725910452122,3.1495,2348.3,2347.8,0.66648871]
["bitfinex","ETHUSD",1725910452278,3.1495,2348.3,2347.7,0.6899]
["bitfinex","ETHUSD",1725910452600,3.1495,2348.3,2347.8,0.93537391]
["bitfinex","ETHUSD",1725910452814,3.1495,2348.3,2347.9,0.66638391]
["bitfinex","ETHUSD",1725910452988,3.1495,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910453330,3.1495,2348.3,2347.9,0.66637962]
["bitfinex","ETHUSD",1725910453615,2.5995,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910453793,2.70596602,2348.3,2347.9,0.6663729]
["bitfinex","ETHUSD",1725910453977,2.5995,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910454173,2.5995,2348.3,2347.9,0.66636971]
["bitfinex","ETHUSD",1725910454378,2.5995,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910454578,2.5995,2348.3,2347.9,0.66636587]
["bitfinex","ETHUSD",1725910454780,2.5995,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910455126,2.5995,2348.3,2347.9,0.66636652]
["bitfinex","ETHUSD",1725910455318,2.5995,2348.3,2347.8,0.26899]
["bitfinex","ETHUSD",1725910455616,2.5995,2348.3,2347.9,0.6663651]
["bitfinex","ETHUSD",1725910455818,2.5995,2348.3,2347.9,0.31322011]
["bitfinex","ETHUSD",1725910455993,2.3425543,2348.5,2347.9,0.31322011]
["bitfinex","ETHUSD",1725910456183,4.9188543,2348.5,2348.0,0.66632731]
["bitfinex","ETHUSD",1725910456378,4.81238227,2348.5,2347.9,0.31322011]
["bitfinex","ETHUSD",1725910456606,2.5763,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725910459607,2.23582499,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725910459955,50.25715482,2348.7,2348.2,0.66625363]
["bitfinex","ETHUSD",1725910460253,52.49277652,2348.7,2348.1,2.6899]
["bitfinex","ETHUSD",1725910460465,50.25715482,2348.7,2348.2,1.08587427]
["bitfinex","ETHUSD",1725910460629,52.49260204,2348.7,2348.2,0.41962242]
["bitfinex","ETHUSD",1725910461167,50.25715482,2348.7,2348.2,0.41962242]
["bitfinex","ETHUSD",1725910462372,50.0,2348.7,2348.5,0.6518]
["bitfinex","ETHUSD",1725910462510,50.0,2348.7,2348.4,2.0]
["bitfinex","ETHUSD",1725910462511,50.0,2348.7,2348.6,4.75972545]
["bitfinex","ETHUSD",1725910462849,49.11188948,2348.7,2348.6,6.42532763]
["bitfinex","ETHUSD",1725910463015,49.11188948,2348.7,2348.6,7.75757006]
["bitfinex","ETHUSD",1725910463359,49.11188948,2348.7,2348.6,5.80795518]
["bitfinex","ETHUSD",1725910463512,49.11188948,2348.7,2348.6,7.31274568]
["bitfinex","ETHUSD",1725910463827,49.11188948,2348.7,2348.6,7.3125558]
["bitfinex","ETHUSD",1725910464161,49.11188948,2348.7,2348.6,4.92053713]
["bitfinex","ETHUSD",1725910464358,49.11188948,2348.7,2348.6,1.92053713]
["bitfinex","ETHUSD",1725910464662,49.11188948,2348.7,2348.5,3.44]
["bitfinex","ETHUSD",1725910468467,49.11188948,2348.7,2348.4,2.0]
["bitfinex","ETHUSD",1725910470663,49.11188948,2348.7,2348.2,0.41962242]
["bitfinex","ETHUSD",1725910470962,49.11188948,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725910472056,2.86684732,2348.6,2347.8,6.44899]
["bitfinex","ETHUSD",1725910472261,3.41684732,2348.6,2347.8,6.44899]
["bitfinex","ETHUSD",1725910472959,2.7604,2348.6,2347.8,6.44899]
["bitfinex","ETHUSD",1725910473462,2.86685415,2348.6,2347.8,6.44899]
["bitfinex","ETHUSD",1725910473627,0.55,2348.5,2347.8,6.44899]
["bitfinex","ETHUSD",1725910473833,0.10646564,2348.4,2347.8,6.44899]
["bitfinex","ETHUSD",1725910475433,0.65646564,2348.5,2347.8,6.44899]
["bitfinex","ETHUSD",1725910476260,2.86686563,2348.6,2347.8,6.44899]
["bitfinex","ETHUSD",1725910478565,2.6432,2348.4,2347.8,6.44899]
["bitfinex","ETHUSD",1725910478731,0.10646789,2348.3,2347.9,0.644899]
["bitfinex","ETHUSD",1725910479873,2.6432,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910480228,0.1064739,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725910482073,2.5731,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725910482931,0.10647743,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725910483245,2.5731,2347.8,2347.3,0.26518]
["bitfinex","ETHUSD",1725910483447,2.5731,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725910483448,0.10649475,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725910485376,3.0,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910485377,0.10649468,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725910485545,2.6083,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910486270,2.71477657,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910487393,2.6083,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910488079,2.5457,2348.0,2347.2,2.0]
["bitfinex","ETHUSD",1725910488375,2.5457,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725910488679,0.10649469,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725910489568,0.10649472,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725910490956,2.5842,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725910491169,0.10650432,2347.5,2346.9,2.0]
["bitfinex","ETHUSD",1725910491481,2.6886,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725910491977,0.10650902,2347.3,2346.6,2.6924]
["bitfinex","ETHUSD",1725910492274,0.10650902,2347.3,2346.7,0.26924]
["bitfinex","ETHUSD",1725910494560,2.6426,2347.2,2346.7,0.26924]
["bitfinex","ETHUSD",1725910494780,0.10651888,2347.1,2346.7,0.26924]
["bitfinex","ETHUSD",1725910495352,2.6426,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725910500965,2.5887,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725910501866,0.10653288,2346.7,2346.3,2.0]
["bitfinex","ETHUSD",1725910502052,2.5887,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725910502253,2.73423719,2347.1,2346.4,0.6924]
["bitfinex","ETHUSD",1725910502498,2.73423719,2347.1,2346.5,0.26924]
["bitfinex","ETHUSD",1725910502499,2.6277,2347.1,2346.5,0.26924]
["bitfinex","ETHUSD",1725910503453,2.6277,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725910504654,2.6277,2347.1,2346.5,0.26924]
["bitfinex","ETHUSD",1725910504852,2.73422866,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725910505500,2.6277,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725910509069,6.96,2347.3,2346.1,3.0]
["bitfinex","ETHUSD",1725910509070,2.6342,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725910510673,0.10653098,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725910510873,2.7273,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725910511168,2.7273,2347.1,2346.0,3.0]
["bitfinex","ETHUSD",1725910511169,2.7273,2346.9,2346.0,2.0]
["bitfinex","ETHUSD",1725910511369,2.5589,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725910511570,0.10654329,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725910512530,0.55,2347.0,2345.7,5.44]
["bitfinex","ETHUSD",1725910512531,2.5589,2346.5,2345.7,5.44]
["bitfinex","ETHUSD",1725910512739,9.84654409,2346.9,2345.4,3.06660523]
["bitfinex","ETHUSD",1725910512740,0.65655937,2346.4,2345.4,3.06660523]
["bitfinex","ETHUSD",1725910513028,0.65655937,2346.4,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910513029,2.5862,2346.3,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910513339,2.69276746,2346.2,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910516062,2.6035,2346.1,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910516364,0.70884421,2346.2,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910516365,2.6035,2345.9,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910517269,0.10657675,2345.8,2345.5,0.37590052]
["bitfinex","ETHUSD",1725910517966,0.10657675,2345.8,2345.2,0.46317206]
["bitfinex","ETHUSD",1725910518371,0.10657675,2345.8,2345.3,0.46317206]
["bitfinex","ETHUSD",1725910518667,2.5754,2345.7,2345.2,0.46317206]
["bitfinex","ETHUSD",1725910518824,2.5754,2345.7,2345.3,0.46317206]
["bitfinex","ETHUSD",1725910519023,2.5754,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910519463,0.10658113,2346.2,2345.5,0.24631721]
["bitfinex","ETHUSD",1725910519464,2.6897,2346.1,2345.5,0.24631721]
["bitfinex","ETHUSD",1725910520170,2.6897,2346.1,2345.7,2.0]
["bitfinex","ETHUSD",1725910520526,2.7559,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725910524425,6.96,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725910524426,6.96,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725910524627,12.2793,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725910525276,2.5393,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725910525440,2.64579359,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725910525623,2.5393,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725910526328,0.10648203,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725910527991,2.5393,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725910528349,2.78089486,2348.4,2347.4,0.6959]
["bitfinex","ETHUSD",1725910528555,2.78089486,2348.4,2347.5,0.26959]
["bitfinex","ETHUSD",1725910529696,2.78089486,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725910529878,2.78089486,2348.4,2347.5,0.26959]
["bitfinex","ETHUSD",1725910529879,2.6744,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725910531193,2.9395174,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725910531987,0.10468574,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1725910532143,0.10468574,2348.3,2347.6,2.0]
["bitfinex","ETHUSD",1725910532346,0.10468574,2348.3,2347.7,0.226959]
["bitfinex","ETHUSD",1725910534302,0.10647287,2348.2,2347.7,0.226959]
["bitfinex","ETHUSD",1725910534667,0.10455087,2348.1,2347.7,0.226959]
["bitfinex","ETHUSD",1725910536372,0.10455087,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910536922,2.7635,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725910537276,0.10390459,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725910538532,0.10649212,2348.2,2347.3,2.0]
["bitfinex","ETHUSD",1725910538814,0.55,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910539023,0.10648303,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725910539327,0.76071653,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910539527,0.10552089,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725910539736,0.10398676,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725910540020,0.65648303,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910540316,0.10393397,2347.7,2347.3,2.0]
["bitfinex","ETHUSD",1725910540513,0.55,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910540730,0.10371583,2347.6,2347.3,2.0]
["bitfinex","ETHUSD",1725910541044,0.10648302,2348.2,2347.3,2.0]
["bitfinex","ETHUSD",1725910541320,0.10429692,2348.1,2347.3,2.0]
["bitfinex","ETHUSD",1725910545402,0.10429692,2348.1,2347.3,2.26959]
["bitfinex","ETHUSD",1725910547435,0.65648545,2348.0,2347.3,2.26959]
["bitfinex","ETHUSD",1725910547940,0.10371742,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725910548119,0.21020969,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725910549341,0.21020969,2347.9,2346.2,1.75884243]
["bitfinex","ETHUSD",1725910549342,2.7729,2347.7,2346.7,0.6959]
["bitfinex","ETHUSD",1725910549497,5.88651957,2347.6,2346.7,0.6959]
["bitfinex","ETHUSD",1725910549699,0.86594196,2347.5,2346.7,0.6959]
["bitfinex","ETHUSD",1725910549901,0.10651851,2347.4,2346.7,0.6959]
["bitfinex","ETHUSD",1725910550157,0.20909162,2347.4,2346.7,0.6959]
["bitfinex","ETHUSD",1725910550941,0.10257311,2347.4,2347.1,0.6986]
["bitfinex","ETHUSD",1725910551145,6.96,2347.8,2347.2,0.26986]
["bitfinex","ETHUSD",1725910551316,0.10649225,2347.9,2347.2,0.26986]
["bitfinex","ETHUSD",1725910551523,0.10297513,2347.7,2347.2,0.26986]
["bitfinex","ETHUSD",1725910551705,0.10286277,2347.8,2347.2,0.26986]
["bitfinex","ETHUSD",1725910552037,0.10278048,2347.7,2347.2,0.26986]
["bitfinex","ETHUSD",1725910552247,0.10278048,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725910552398,0.10650361,2347.9,2347.0,2.0]
["bitfinex","ETHUSD",1725910552601,0.10281355,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725910552874,0.55,2347.8,2347.0,2.0]
["bitfinex","ETHUSD",1725910552875,0.10650298,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725910552997,0.10184654,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725910553198,0.10649537,2347.9,2347.1,0.26986]
["bitfinex","ETHUSD",1725910553460,0.10176423,2347.4,2347.1,0.26986]
["bitfinex","ETHUSD",1725910553958,0.10152123,2347.3,2347.1,0.26986]
["bitfinex","ETHUSD",1725910554102,6.96,2347.8,2347.1,0.26986]
["bitfinex","ETHUSD",1725910554432,0.10185046,2347.7,2347.1,0.26986]
["bitfinex","ETHUSD",1725910554739,0.10649537,2347.9,2347.1,0.26986]
["bitfinex","ETHUSD",1725910554942,0.10176816,2347.6,2347.4,2.0]
["bitfinex","ETHUSD",1725910555304,0.10216801,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910555849,0.10215471,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910556041,7.06647767,2348.1,2347.4,2.6986]
["bitfinex","ETHUSD",1725910556231,0.10215471,2347.5,2347.4,2.6986]
["bitfinex","ETHUSD",1725910556405,7.06647767,2348.1,2347.4,2.96846]
["bitfinex","ETHUSD",1725910556607,0.10215471,2347.5,2347.4,2.96846]
["bitfinex","ETHUSD",1725910556823,6.96,2348.1,2347.4,2.96846]
["bitfinex","ETHUSD",1725910557035,0.10215471,2347.5,2347.4,2.96846]
["bitfinex","ETHUSD",1725910557215,6.96,2348.1,2347.4,2.96846]
["bitfinex","ETHUSD",1725910557412,6.96,2348.1,2347.5,0.296846]
["bitfinex","ETHUSD",1725910558216,6.96,2348.1,2347.7,2.0]
["bitfinex","ETHUSD",1725910558418,6.96,2348.5,2347.8,0.6986]
["bitfinex","ETHUSD",1725910559244,6.96,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725910559245,0.10312043,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725910559408,0.10312043,2348.4,2348.3,2.0]
["bitfinex","ETHUSD",1725910559609,0.10312043,2348.4,2348.3,2.96846]
["bitfinex","ETHUSD",1725910559842,49.11188948,2348.7,2348.3,2.96846]
["bitfinex","ETHUSD",1725910560147,0.10008551,2348.4,2348.3,2.96846]
["bitfinex","ETHUSD",1725910560347,49.11188948,2348.7,2348.3,2.96846]
["bitfinex","ETHUSD",1725910560505,0.10029644,2348.4,2348.3,2.96846]
["bitfinex","ETHUSD",1725910560706,49.11188948,2348.7,2348.3,2.96846]
["bitfinex","ETHUSD",1725910560945,49.11188948,2348.7,2348.4,0.296846]
["bitfinex","ETHUSD",1725910561135,0.10644032,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725910562908,2.88644032,2348.6,2347.7,5.44]
["bitfinex","ETHUSD",1725910563233,2.7029,2348.4,2347.5,9.4]
["bitfinex","ETHUSD",1725910563443,0.1064777,2348.4,2347.8,0.6986]
["bitfinex","ETHUSD",1725910564746,0.10646901,2348.5,2347.8,0.6986]
["bitfinex","ETHUSD",1725910564975,0.10646901,2348.5,2347.9,0.26986]
["bitfinex","ETHUSD",1725910565337,0.10646901,2348.5,2347.7,2.0]
["bitfinex","ETHUSD",1725910565544,0.55,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725910565745,0.10647276,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725910566242,2.7491,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725910566443,0.10647547,2348.1,2347.4,2.0]
["bitfinex","ETHUSD",1725910566756,0.10647547,2348.1,2347.5,0.56986]
["bitfinex","ETHUSD",1725910566937,0.10647547,2348.1,2347.5,3.56986]
["bitfinex","ETHUSD",1725910567508,2.7491,2348.0,2347.1,2.0]
["bitfinex","ETHUSD",1725910567710,0.65648836,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725910567954,2.7491,2348.0,2347.0,10.0986]
["bitfinex","ETHUSD",1725910567955,2.85559633,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725910568136,2.7491,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725910568528,0.10648475,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725910568836,0.39204322,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725910569040,0.10648475,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725910569746,2.7491,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725910569908,2.7491,2348.0,2347.4,2.6986]
["bitfinex","ETHUSD",1725910570713,6.96,2348.4,2347.8,2.6986]
["bitfinex","ETHUSD",1725910570915,2.78,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725910571149,56.07188948,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725910571150,49.11188948,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725910571367,49.11188948,2348.7,2348.4,2.0]
["bitfinex","ETHUSD",1725910572530,49.11188948,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725910572735,49.11188948,2348.7,2348.1,2.84227841]
["bitfinex","ETHUSD",1725910574177,0.09951965,2348.6,2348.1,2.84227841]
["bitfinex","ETHUSD",1725910576277,0.09951965,2348.6,2348.2,0.6986]
["bitfinex","ETHUSD",1725910576578,0.09951965,2348.6,2348.1,2.84227841]
["bitfinex","ETHUSD",1725910576957,0.09951965,2348.6,2348.5,2.6986]
["bitfinex","ETHUSD",1725910577162,0.09951965,2348.6,2348.5,2.96846]
["bitfinex","ETHUSD",1725910578157,0.09951965,2348.6,2348.5,2.26986]
["bitfinex","ETHUSD",1725910579379,0.09951965,2348.6,2348.2,2.6986]
["bitfinex","ETHUSD",1725910580480,0.09951965,2348.6,2348.2,2.0]
["bitfinex","ETHUSD",1725910582958,0.09951965,2348.6,2348.5,2.0]
["bitfinex","ETHUSD",1725910586690,47.76762464,2348.7,2348.6,1.0743]
["bitfinex","ETHUSD",1725910586857,41.71961608,2348.7,2348.6,2.93646266]
["bitfinex","ETHUSD",1725910587056,41.71961608,2348.7,2348.6,5.50986266]
["bitfinex","ETHUSD",1725910587258,41.71961608,2348.7,2348.6,5.95487692]
["bitfinex","ETHUSD",1725910587902,41.71961608,2348.7,2348.6,10.87347692]
["bitfinex","ETHUSD",1725910588104,36.69137095,2348.7,2348.6,7.25783158]
["bitfinex","ETHUSD",1725910588294,0.01,2349.7,2349.6,2.0]
["bitfinex","ETHUSD",1725910588481,0.01,2349.7,2349.6,13.79563234]
["bitfinex","ETHUSD",1725910588717,0.01,2349.7,2349.6,17.11704678]
["bitfinex","ETHUSD",1725910588885,0.01,2349.7,2349.6,19.16504927]
["bitfinex","ETHUSD",1725910589092,0.01,2349.7,2349.6,19.27773142]
["bitfinex","ETHUSD",1725910589420,0.01,2349.7,2349.6,18.72773142]
["bitfinex","ETHUSD",1725910589571,0.01,2349.7,2349.6,16.3381832]
["bitfinex","ETHUSD",1725910590210,0.01,2349.7,2349.6,15.6726]
["bitfinex","ETHUSD",1725910590584,0.1168181,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725910590793,0.1168181,2350.1,2350.0,3.50293966]
["bitfinex","ETHUSD",1725910591174,0.1168181,2350.1,2350.0,6.5641473]
["bitfinex","ETHUSD",1725910591299,0.1168181,2350.1,2350.0,8.13640444]
["bitfinex","ETHUSD",1725910591493,0.10752789,2350.1,2350.0,7.18346478]
["bitfinex","ETHUSD",1725910592608,0.10752789,2350.1,2350.0,9.10892978]
["bitfinex","ETHUSD",1725910593085,0.10752789,2350.1,2350.0,9.1078108]
["bitfinex","ETHUSD",1725910593279,0.10752789,2350.1,2350.0,8.16006478]
["bitfinex","ETHUSD",1725910593584,0.10752789,2350.1,2350.0,7.61006478]
["bitfinex","ETHUSD",1725910593783,0.10752789,2350.1,2350.0,4.61006478]
["bitfinex","ETHUSD",1725910594025,0.16561761,2350.1,2350.0,4.61006478]
["bitfinex","ETHUSD",1725910594415,0.16561761,2350.1,2350.0,5.16006478]
["bitfinex","ETHUSD",1725910595229,0.16561761,2350.1,2350.0,7.61006478]
["bitfinex","ETHUSD",1725910595631,0.05837092,2350.1,2350.0,7.61006478]
["bitfinex","ETHUSD",1725910596003,6.96,2350.7,2350.0,7.61006478]
["bitfinex","ETHUSD",1725910596209,0.05802529,2350.2,2350.1,13.49400648]
["bitfinex","ETHUSD",1725910596516,6.96,2350.7,2350.1,13.49400648]
["bitfinex","ETHUSD",1725910596686,0.05820021,2350.2,2350.1,13.49400648]
["bitfinex","ETHUSD",1725910596885,0.05820021,2350.2,2350.1,14.04400648]
["bitfinex","ETHUSD",1725910597085,6.96,2350.7,2350.1,14.04400648]
["bitfinex","ETHUSD",1725910597330,6.96,2350.7,2350.2,1.86540713]
["bitfinex","ETHUSD",1725910599104,6.96,2350.7,2350.6,2.0]
["bitfinex","ETHUSD",1725910599310,0.005,2350.8,2350.6,11.39]
["bitfinex","ETHUSD",1725910602561,0.005,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1725910602918,6.96,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725910603124,6.915,2351.6,2351.5,2.0]
["bitfinex","ETHUSD",1725910603465,2.5541,2351.8,2351.5,2.0]
["bitfinex","ETHUSD",1725910603966,2.98338032,2352.1,2351.8,2.0]
["bitfinex","ETHUSD",1725910604166,21.67,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725910604314,21.67,2352.3,2351.2,3.0]
["bitfinex","ETHUSD",1725910604315,21.67,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1725910604833,2.659,2352.2,2351.9,2.0]
["bitfinex","ETHUSD",1725910605163,2.659,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1725910605462,2.99535797,2352.2,2351.3,2.0]
["bitfinex","ETHUSD",1725910605463,2.765305,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725910606271,2.659,2351.8,2351.3,2.0]
["bitfinex","ETHUSD",1725910606557,2.76531638,2351.8,2351.3,2.0]
["bitfinex","ETHUSD",1725910606713,2.76531638,2351.8,2350.4,3.43]
["bitfinex","ETHUSD",1725910606714,2.659,2351.6,2351.0,2.0]
["bitfinex","ETHUSD",1725910606918,0.10631651,2351.5,2351.0,2.0]
["bitfinex","ETHUSD",1725910607142,2.5585,2351.4,2351.0,2.0]
["bitfinex","ETHUSD",1725910609317,0.10632649,2351.3,2350.7,2.0]
["bitfinex","ETHUSD",1725910609552,2.75302649,2351.3,2350.7,2.0]
["bitfinex","ETHUSD",1725910609767,2.84764286,2351.2,2350.7,2.0]
["bitfinex","ETHUSD",1725910609982,0.10634283,2351.1,2350.7,2.0]
["bitfinex","ETHUSD",1725910610190,2.7413,2351.2,2350.7,2.0]
["bitfinex","ETHUSD",1725910610482,15.26831336,2351.9,2349.1,0.97774286]
["bitfinex","ETHUSD",1725910610483,0.44448791,2352.2,2351.8,2.0]
["bitfinex","ETHUSD",1725910610656,0.44448791,2352.2,2350.8,13.84]
["bitfinex","ETHUSD",1725910610657,0.44448791,2352.2,2352.1,2.0]
["bitfinex","ETHUSD",1725910610852,21.67,2352.3,2352.1,2.0]
["bitfinex","ETHUSD",1725910611053,21.67,2352.3,2351.4,9.352]
["bitfinex","ETHUSD",1725910611054,21.67,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725910611290,0.10629171,2352.2,2351.8,2.0]
["bitfinex","ETHUSD",1725910611488,21.67,2352.3,2352.1,2.0]
["bitfinex","ETHUSD",1725910611957,0.04522902,2352.2,2352.1,2.0]
["bitfinex","ETHUSD",1725910612342,21.67,2352.3,2352.1,2.0]
["bitfinex","ETHUSD",1725910612681,21.67,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725910612682,0.04522902,2352.2,2351.8,2.0]
["bitfinex","ETHUSD",1725910613141,21.67,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725910613344,3.8617,2352.0,2351.8,2.0]
["bitfinex","ETHUSD",1725910613779,0.04508471,2351.9,2351.8,2.0]
["bitfinex","ETHUSD",1725910613977,0.04508471,2351.9,2351.5,2.0]
["bitfinex","ETHUSD",1725910614491,0.15138525,2351.9,2351.5,2.0]
["bitfinex","ETHUSD",1725910614700,0.55269378,2351.9,2351.5,2.0]
["bitfinex","ETHUSD",1725910614840,0.15138525,2351.9,2351.5,2.0]
["bitfinex","ETHUSD",1725910615900,3.8617,2351.8,2351.2,2.0]
["bitfinex","ETHUSD",1725910616483,0.04483636,2351.7,2351.2,2.0]
["bitfinex","ETHUSD",1725910617287,0.04483636,2351.7,2351.6,2.0]
["bitfinex","ETHUSD",1725910617969,3.8617,2352.2,2351.6,2.0]
["bitfinex","ETHUSD",1725910618173,0.04516402,2352.1,2351.6,2.0]
["bitfinex","ETHUSD",1725910619466,0.04516402,2352.1,2351.9,2.0]
["bitfinex","ETHUSD",1725910621277,21.67,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1725910621481,0.04551784,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725910621681,21.67,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1725910621902,0.04551784,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725910622219,0.04551784,2352.0,2351.9,2.59224]
["bitfinex","ETHUSD",1725910622385,21.67,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1725910622599,3.8617,2352.1,2351.9,2.0]
["bitfinex","ETHUSD",1725910622800,0.04583566,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725910623002,0.04583566,2352.0,2351.6,2.0]
["bitfinex","ETHUSD",1725910623304,0.15213071,2352.0,2351.6,2.0]
["bitfinex","ETHUSD",1725910624534,0.04583566,2352.0,2351.6,2.0]
["bitfinex","ETHUSD",1725910625013,0.04583566,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725910625014,0.1521386,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725910625224,0.1521386,2352.0,2351.4,0.5]
["bitfinex","ETHUSD",1725910626327,0.04583566,2352.0,2351.4,0.5]
["bitfinex","ETHUSD",1725910626554,0.04583566,2352.0,2351.6,2.0]
["bitfinex","ETHUSD",1725910629104,3.8211,2351.9,2351.6,2.0]
["bitfinex","ETHUSD",1725910629435,0.04405212,2351.8,2351.6,2.0]
["bitfinex","ETHUSD",1725910629585,0.04405212,2351.8,2351.4,0.5]
["bitfinex","ETHUSD",1725910629808,3.6854,2351.7,2351.3,2.0]
["bitfinex","ETHUSD",1725910630023,0.04365042,2351.6,2351.3,2.0]
["bitfinex","ETHUSD",1725910630249,3.6854,2351.5,2351.0,2.0]
["bitfinex","ETHUSD",1725910630549,3.6854,2351.3,2350.6,2.0]
["bitfinex","ETHUSD",1725910630690,0.10634252,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725910630884,0.15097497,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725910631141,0.10634252,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725910631346,3.9621,2351.1,2350.3,2.0]
["bitfinex","ETHUSD",1725910631640,3.9621,2350.9,2350.0,2.0]
["bitfinex","ETHUSD",1725910631843,3.6913,2350.7,2350.0,2.0]
["bitfinex","ETHUSD",1725910631987,0.10637155,2350.6,2350.0,2.0]
["bitfinex","ETHUSD",1725910632305,0.04143009,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725910632524,0.14780165,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725910633813,0.04143009,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725910634016,0.14780033,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725910634364,3.8444,2350.4,2349.7,2.0]
["bitfinex","ETHUSD",1725910634510,0.10638147,2350.3,2349.7,2.0]
["bitfinex","ETHUSD",1725910634855,0.14747931,2350.3,2349.7,2.0]
["bitfinex","ETHUSD",1725910635410,21.67,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725910635644,0.03880208,2350.5,2350.1,2.0]
["bitfinex","ETHUSD",1725910635825,0.03880208,2350.5,2350.4,2.0]
["bitfinex","ETHUSD",1725910636159,21.67,2350.7,2350.4,2.0]
["bitfinex","ETHUSD",1725910636311,0.03894387,2350.5,2350.4,2.0]
["bitfinex","ETHUSD",1725910636512,21.67,2350.7,2350.4,2.0]
["bitfinex","ETHUSD",1725910639661,3.7796,2350.5,2350.1,2.0]
["bitfinex","ETHUSD",1725910639815,3.7796,2350.5,2350.1,2.56654657]
["bitfinex","ETHUSD",1725910640013,0.03875006,2350.4,2350.1,2.56654657]
["bitfinex","ETHUSD",1725910640734,21.67,2350.7,2350.4,2.0]
["bitfinex","ETHUSD",1725910641858,21.67,2350.7,2350.1,2.56654657]
["bitfinex","ETHUSD",1725910642668,3.85786161,2350.6,2350.1,2.56654657]
["bitfinex","ETHUSD",1725910642819,3.85786161,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725910643018,0.03742121,2350.5,2350.1,2.0]
["bitfinex","ETHUSD",1725910643817,0.03742121,2350.5,2349.9,3.0]
["bitfinex","ETHUSD",1725910644032,3.7393,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1725910644229,0.03725707,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1725910644462,3.7393,2350.4,2350.0,1.4366]
["bitfinex","ETHUSD",1725910644672,0.14365612,2350.3,2350.0,1.4366]
["bitfinex","ETHUSD",1725910644849,0.10637652,2350.3,2349.8,2.0]
["bitfinex","ETHUSD",1725910648395,0.10638162,2350.3,2349.8,2.0]
["bitfinex","ETHUSD",1725910651860,3.7393,2350.4,2349.2,2.0]
["bitfinex","ETHUSD",1725910651861,3.91248177,2350.2,2349.2,2.0]
["bitfinex","ETHUSD",1725910652198,3.91248177,2350.2,2348.9,2.0]
["bitfinex","ETHUSD",1725910652199,4.30375421,2350.1,2348.9,2.0]
["bitfinex","ETHUSD",1725910652704,4.30375421,2350.1,2349.3,2.0]
["bitfinex","ETHUSD",1725910652705,3.91250603,2350.1,2349.3,2.0]
["bitfinex","ETHUSD",1725910657254,4.0827,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725910657459,0.10641035,2349.8,2349.3,2.0]
["bitfinex","ETHUSD",1725910657655,4.0827,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725910658212,4.0827,2349.9,2349.3,2.5]
["bitfinex","ETHUSD",1725910658213,0.10640129,2349.8,2349.3,2.5]
["bitfinex","ETHUSD",1725910658906,3.9655,2349.7,2349.3,0.5]
["bitfinex","ETHUSD",1725910659070,0.10641051,2349.6,2349.3,0.5]
["bitfinex","ETHUSD",1725910659971,0.10641051,2349.6,2349.0,11.378]
["bitfinex","ETHUSD",1725910660172,3.9655,2349.7,2349.0,11.378]
["bitfinex","ETHUSD",1725910661510,3.9655,2349.7,2349.3,2.0]
["bitfinex","ETHUSD",1725910663014,0.10640268,2349.6,2349.3,2.0]
["bitfinex","ETHUSD",1725910664308,0.10640268,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725910664502,4.0805,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1725910664808,4.0805,2349.5,2348.7,2.0]
["bitfinex","ETHUSD",1725910664809,4.09832784,2349.4,2348.7,2.0]
["bitfinex","ETHUSD",1725910665661,0.10642797,2349.3,2348.7,2.0]
["bitfinex","ETHUSD",1725910666303,0.10642797,2349.3,2348.7,2.2862]
["bitfinex","ETHUSD",1725910666563,3.9919,2349.2,2348.7,2.2862]
["bitfinex","ETHUSD",1725910666869,0.10643561,2349.1,2348.7,2.2862]
["bitfinex","ETHUSD",1725910667758,3.9919,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725910667961,3.9919,2348.8,2348.4,2.0]
["bitfinex","ETHUSD",1725910668119,0.10645043,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725910669018,3.9958,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725910669219,0.10646742,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725910669517,0.10646742,2348.5,2348.1,2.26664242]
["bitfinex","ETHUSD",1725910669713,0.10646742,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725910675572,4.0158,2348.4,2347.8,2.66699288]
["bitfinex","ETHUSD",1725910675741,0.1064676,2348.3,2347.8,2.66699288]
["bitfinex","ETHUSD",1725910679093,4.0249,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910679254,0.1064732,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910679455,0.1064732,2348.1,2347.8,2.56670519]
["bitfinex","ETHUSD",1725910679807,0.1064732,2348.1,2347.6,3.66705191]
["bitfinex","ETHUSD",1725910680100,4.0429,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725910680249,0.10648822,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725910681190,0.10648822,2347.9,2347.2,0.66706672]
["bitfinex","ETHUSD",1725910681191,4.0099,2347.8,2347.2,2.66706672]
["bitfinex","ETHUSD",1725910681522,4.0099,2347.8,2346.7,3.8133]
["bitfinex","ETHUSD",1725910681523,4.52804824,2347.7,2346.9,2.0]
["bitfinex","ETHUSD",1725910681810,4.11640942,2347.7,2346.9,2.66723343]
["bitfinex","ETHUSD",1725910682098,4.11640942,2347.7,2346.9,2.0]
["bitfinex","ETHUSD",1725910682268,3.9525,2347.5,2346.6,2.66730428]
["bitfinex","ETHUSD",1725910682469,0.10652127,2347.4,2346.7,1.20733043]
["bitfinex","ETHUSD",1725910682996,3.9525,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725910683807,0.10650826,2347.4,2347.0,2.0]
["bitfinex","ETHUSD",1725910684485,0.10650826,2347.4,2346.7,1.20733043]
["bitfinex","ETHUSD",1725910684486,0.10650826,2347.4,2346.7,3.20733043]
["bitfinex","ETHUSD",1725910684691,4.0551,2347.3,2346.7,3.20733043]
["bitfinex","ETHUSD",1725910684890,0.10652089,2347.2,2346.8,0.32073304]
["bitfinex","ETHUSD",1725910685504,0.10652089,2347.2,2346.7,3.20733043]
["bitfinex","ETHUSD",1725910685505,4.0551,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1725910685705,0.10652882,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910686595,4.0551,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725910686775,0.10654765,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725910687167,4.0551,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725910687360,0.10654766,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725910687811,4.0551,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725910688165,0.10654758,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725910688358,4.0551,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725910688884,4.0146,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910689095,0.1065259,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725910689326,0.1065259,2346.9,2346.4,2.5]
["bitfinex","ETHUSD",1725910689826,0.1065259,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725910690324,4.0146,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910690325,4.121139,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910690532,4.0146,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910690680,0.10652669,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725910691326,4.12112962,2347.0,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910691627,0.10653009,2346.9,2346.5,0.26674136]
["bitfinex","ETHUSD",1725910692830,0.10653009,2346.9,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910695077,4.0146,2347.0,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910695686,0.10653241,2346.9,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910695879,4.0146,2347.0,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910696281,0.10653314,2346.9,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910696556,0.10653314,2346.9,2346.5,0.26674136]
["bitfinex","ETHUSD",1725910697359,0.10653314,2346.9,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910697360,3.7935,2346.8,2346.4,2.6674136]
["bitfinex","ETHUSD",1725910698375,0.10653912,2346.7,2346.4,0.6674136]
["bitfinex","ETHUSD",1725910698514,3.7935,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725910698831,3.7935,2346.4,2345.8,2.544]
["bitfinex","ETHUSD",1725910699162,0.10656349,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725910699666,3.90006375,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725910699851,3.7935,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725910700284,3.7935,2346.4,2345.9,0.88155]
["bitfinex","ETHUSD",1725910700771,0.10655832,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725910701651,3.9216,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725910701854,0.10657014,2346.1,2345.6,0.66751749]
["bitfinex","ETHUSD",1725910702371,0.10657014,2346.1,2345.6,3.66751749]
["bitfinex","ETHUSD",1725910702666,3.8365,2346.0,2345.6,3.66751749]
["bitfinex","ETHUSD",1725910702839,0.1065747,2345.9,2345.6,4.23426924]
["bitfinex","ETHUSD",1725910703566,0.1065747,2345.9,2345.6,0.66751749]
["bitfinex","ETHUSD",1725910703729,0.1065747,2345.9,2345.2,3.44]
["bitfinex","ETHUSD",1725910703730,0.1065747,2345.9,2345.2,5.44]
["bitfinex","ETHUSD",1725910703933,6.915,2346.4,2345.2,6.10769707]
["bitfinex","ETHUSD",1725910703934,3.6831,2346.2,2345.2,6.10769707]
["bitfinex","ETHUSD",1725910704163,3.6831,2346.0,2345.2,6.10769707]
["bitfinex","ETHUSD",1725910704362,0.10658886,2345.9,2345.2,6.10769707]
["bitfinex","ETHUSD",1725910705107,4.0649,2345.8,2345.2,2.66769707]
["bitfinex","ETHUSD",1725910705404,0.10658885,2345.7,2345.2,2.66769707]
["bitfinex","ETHUSD",1725910705587,0.10658885,2345.7,2345.3,0.26676971]
["bitfinex","ETHUSD",1725910706265,4.0649,2345.8,2345.3,0.26676971]
["bitfinex","ETHUSD",1725910706605,0.10658886,2345.7,2345.3,0.26676971]
["bitfinex","ETHUSD",1725910707520,4.0649,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725910707822,2.84968518,2346.0,2344.9,2.0]
["bitfinex","ETHUSD",1725910707823,4.17150218,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725910708009,4.0649,2345.3,2344.9,2.08528145]
["bitfinex","ETHUSD",1725910708331,4.0649,2345.3,2345.0,0.27530648]
["bitfinex","ETHUSD",1725910708977,0.1065998,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725910709206,4.0649,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725910710356,4.0649,2345.3,2345.0,0.08528167]
["bitfinex","ETHUSD",1725910710634,3.9927,2345.5,2345.0,0.08528167]
["bitfinex","ETHUSD",1725910710760,3.9927,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725910710761,3.9927,2345.5,2344.9,2.08527862]
["bitfinex","ETHUSD",1725910710965,0.10659874,2345.4,2345.0,0.50852786]
["bitfinex","ETHUSD",1725910711789,0.10659874,2345.4,2344.9,2.08527862]
["bitfinex","ETHUSD",1725910711790,3.7667,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725910711998,3.7667,2345.3,2345.0,0.463001]
["bitfinex","ETHUSD",1725910711999,0.1066095,2345.2,2345.0,0.463001]
["bitfinex","ETHUSD",1725910712200,0.1066095,2345.2,2344.9,2.463001]
["bitfinex","ETHUSD",1725910712765,0.1066095,2345.2,2345.0,0.463001]
["bitfinex","ETHUSD",1725910713010,0.1066095,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725910713218,0.1066095,2345.2,2344.9,2.78461707]
["bitfinex","ETHUSD",1725910713397,3.7667,2345.3,2344.9,2.32161607]
["bitfinex","ETHUSD",1725910713570,0.1066097,2345.2,2344.9,2.32161607]
["bitfinex","ETHUSD",1725910713764,0.1066097,2345.2,2344.9,2.78462663]
["bitfinex","ETHUSD",1725910713968,0.1066097,2345.2,2344.9,2.32161607]
["bitfinex","ETHUSD",1725910714191,0.1066097,2345.2,2344.9,2.78462663]
["bitfinex","ETHUSD",1725910714417,0.1066097,2345.2,2344.9,2.32161607]
["bitfinex","ETHUSD",1725910714579,0.1066097,2345.2,2344.9,2.78462663]
["bitfinex","ETHUSD",1725910714781,0.1066097,2345.2,2344.9,2.32161607]
["bitfinex","ETHUSD",1725910715421,0.1066097,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725910716876,0.1066097,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725910716877,3.8698,2345.1,2344.6,2.0]
["bitfinex","ETHUSD",1725910717129,0.1066277,2345.0,2344.3,2.66796604]
["bitfinex","ETHUSD",1725910717320,0.1066277,2345.0,2344.3,3.59625195]
["bitfinex","ETHUSD",1725910718136,0.44518716,2345.3,2344.3,3.59625195]
["bitfinex","ETHUSD",1725910718137,4.0436,2344.9,2344.3,3.59625195]
["bitfinex","ETHUSD",1725910718277,0.10663025,2344.8,2344.3,3.59625195]
["bitfinex","ETHUSD",1725910718477,0.10663025,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725910718714,4.0436,2344.7,2344.0,0.66799242]
["bitfinex","ETHUSD",1725910718897,0.10664759,2344.6,2344.0,0.66799242]
["bitfinex","ETHUSD",1725910719449,4.0436,2344.5,2344.0,0.66799242]
["bitfinex","ETHUSD",1725910719734,4.0436,2344.5,2344.0,0.94332355]
["bitfinex","ETHUSD",1725910721920,0.10664576,2344.4,2344.0,0.94332355]
["bitfinex","ETHUSD",1725910722220,0.10664576,2344.4,2343.9,2.0]
["bitfinex","ETHUSD",1725910722580,3.9279,2344.3,2343.6,2.66818721]
["bitfinex","ETHUSD",1725910722780,3.6922,2344.1,2343.6,2.66818721]
["bitfinex","ETHUSD",1725910723087,0.10666673,2344.0,2343.6,2.62035176]
["bitfinex","ETHUSD",1725910724584,3.6922,2344.1,2343.6,2.62035176]
["bitfinex","ETHUSD",1725910724585,3.6922,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725910724924,3.9583,2343.9,2343.5,3.45]
["bitfinex","ETHUSD",1725910725144,0.10667801,2343.8,2343.5,3.45]
["bitfinex","ETHUSD",1725910725291,4.0056,2343.7,2343.5,3.45]
["bitfinex","ETHUSD",1725910725625,0.10668138,2343.6,2343.5,3.45]
["bitfinex","ETHUSD",1725910725928,4.0056,2343.7,2343.5,3.45]
["bitfinex","ETHUSD",1725910726642,0.1066784,2343.6,2343.5,3.45]
["bitfinex","ETHUSD",1725910728480,0.1066784,2343.6,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910728640,4.0056,2343.5,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910728842,0.10669394,2343.4,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910729190,4.00118789,2343.7,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910729384,0.10668568,2343.6,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910729537,0.10668568,2343.6,2343.2,0.62322407]
["bitfinex","ETHUSD",1725910729980,0.10668568,2343.6,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910730597,0.10668568,2343.6,2343.2,0.78519863]
["bitfinex","ETHUSD",1725910731003,3.8945,2343.7,2343.2,0.78519863]
["bitfinex","ETHUSD",1725910731004,3.8945,2343.7,2343.4,2.0]
["bitfinex","ETHUSD",1725910731351,3.8945,2344.0,2343.4,2.0]
["bitfinex","ETHUSD",1725910731557,0.10667432,2343.9,2343.4,2.0]
["bitfinex","ETHUSD",1725910731866,0.10667432,2343.9,2343.4,2.28705472]
["bitfinex","ETHUSD",1725910732261,0.10667432,2343.9,2343.4,2.0]
["bitfinex","ETHUSD",1725910733990,0.10667432,2343.9,2343.2,0.78519863]
["bitfinex","ETHUSD",1725910734301,0.10667432,2343.9,2343.2,0.87054725]
["bitfinex","ETHUSD",1725910734656,0.10667432,2343.9,2343.2,0.78519863]
["bitfinex","ETHUSD",1725910735066,3.7823,2343.8,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910735271,0.10668576,2343.7,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910735472,3.7823,2343.6,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910735707,3.7823,2343.4,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910736007,0.10670082,2343.3,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910737162,3.88900082,2343.3,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910737369,4.56409021,2343.3,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910737671,5.11409021,2343.3,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910738402,10.97598329,2343.3,2343.2,0.1168181]
["bitfinex","ETHUSD",1725910741199,3.8767,2343.2,2342.0,0.66863234]
["bitfinex","ETHUSD",1725910741411,7.71620333,2343.3,2341.7,5.8862]
["bitfinex","ETHUSD",1725910741412,3.8767,2342.7,2341.7,2.0]
["bitfinex","ETHUSD",1725910741563,3.8767,2342.5,2341.7,2.57002]
["bitfinex","ETHUSD",1725910741833,2.96864578,2342.4,2341.7,2.0]
["bitfinex","ETHUSD",1725910742026,0.55235171,2342.4,2341.7,2.0]
["bitfinex","ETHUSD",1725910742538,0.55235171,2342.4,2341.8,0.08540026]
["bitfinex","ETHUSD",1725910742929,0.10674061,2342.7,2342.0,2.0]
["bitfinex","ETHUSD",1725910743130,0.10674061,2342.7,2342.1,0.08538919]
["bitfinex","ETHUSD",1725910743381,0.44533016,2342.8,2342.7,2.0]
["bitfinex","ETHUSD",1725910743677,6.5841,2343.2,2342.7,2.0]
["bitfinex","ETHUSD",1725910743678,0.10670971,2343.1,2342.7,2.0]
["bitfinex","ETHUSD",1725910743865,2.8467041,2343.2,2342.7,2.0]
["bitfinex","ETHUSD",1725910744175,0.1067041,2343.2,2342.7,2.0]
["bitfinex","ETHUSD",1725910744376,0.10670424,2343.3,2342.7,2.0]
["bitfinex","ETHUSD",1725910744533,0.44504123,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725910744736,0.44504123,2343.4,2343.1,0.69133733]
["bitfinex","ETHUSD",1725910744946,7.0216842,2343.6,2343.1,0.69133733]
["bitfinex","ETHUSD",1725910745751,0.1066842,2343.6,2343.1,0.69133733]
["bitfinex","ETHUSD",1725910746339,0.10667786,2343.9,2343.4,2.0]
["bitfinex","ETHUSD",1725910746744,0.55180588,2344.0,2343.4,2.08534229]
["bitfinex","ETHUSD",1725910746946,0.55180588,2344.0,2343.5,0.58991423]
["bitfinex","ETHUSD",1725910747734,0.44512801,2344.0,2343.5,0.58991423]
["bitfinex","ETHUSD",1725910747934,0.1066679,2343.9,2343.5,0.58991423]
["bitfinex","ETHUSD",1725910748133,0.55179591,2344.0,2343.5,0.58991423]
["bitfinex","ETHUSD",1725910749180,0.44512801,2344.0,2343.5,0.58991423]
["bitfinex","ETHUSD",1725910749336,0.44512801,2344.0,2343.6,0.26752565]
["bitfinex","ETHUSD",1725910749982,0.44512801,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1725910750180,7.02165568,2344.3,2343.8,4.0107]
["bitfinex","ETHUSD",1725910750356,32.3033,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725910750558,0.10664524,2344.5,2344.0,2.0]
["bitfinex","ETHUSD",1725910751441,21.67,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725910751683,21.67,2344.7,2344.3,2.60107]
["bitfinex","ETHUSD",1725910751986,21.67,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725910751987,0.10663703,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725910755880,0.10663703,2344.6,2344.0,2.08531614]
["bitfinex","ETHUSD",1725910756546,3.91613703,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910756887,0.10663703,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910758881,3.7777,2344.5,2344.0,2.0]
["bitfinex","ETHUSD",1725910759178,22.11514378,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725910759179,0.10665639,2344.4,2344.0,2.0]
["bitfinex","ETHUSD",1725910759386,0.10664784,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910760392,0.10664784,2344.6,2343.7,6.10662074]
["bitfinex","ETHUSD",1725910760596,4.2368,2344.5,2343.7,6.0213]
["bitfinex","ETHUSD",1725910760819,0.10666502,2344.4,2343.7,6.0213]
["bitfinex","ETHUSD",1725910763601,0.10666502,2344.4,2344.0,2.0]
["bitfinex","ETHUSD",1725910763894,0.10665082,2344.5,2344.0,2.0]
["bitfinex","ETHUSD",1725910764549,22.11514378,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725910764755,0.10663715,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725910765018,2.32881524,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725910765158,2.32881524,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910766194,6.30291524,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910767754,2.32881524,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910767984,0.10663715,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725910768177,0.10663715,2344.6,2344.1,3.6683]
["bitfinex","ETHUSD",1725910768398,0.10663715,2344.6,2344.1,3.75361228]
["bitfinex","ETHUSD",1725910768812,0.10663715,2344.6,2344.1,3.6683]
["bitfinex","ETHUSD",1725910770025,22.11514378,2344.7,2344.1,3.75361229]
["bitfinex","ETHUSD",1725910770188,0.10664036,2344.6,2344.1,3.6683]
["bitfinex","ETHUSD",1725910770517,0.10664036,2344.6,2344.1,3.75361225]
["bitfinex","ETHUSD",1725910771280,22.11514378,2344.7,2344.4,2.0]
["bitfinex","ETHUSD",1725910772833,21.67,2344.7,2344.4,2.0]
["bitfinex","ETHUSD",1725910774912,21.67,2344.9,2344.4,2.0]
["bitfinex","ETHUSD",1725910775109,0.10662811,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725910775432,2.28429092,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725910775649,0.10662811,2344.7,2344.4,2.0]
["bitfinex","ETHUSD",1725910777721,22.11484456,2344.9,2344.5,0.08530292]
["bitfinex","ETHUSD",1725910778068,22.11484456,2344.9,2344.8,5.8809]
["bitfinex","ETHUSD",1725910778069,21.67,2344.9,2344.8,5.8809]
["bitfinex","ETHUSD",1725910778203,21.67,2344.9,2344.8,6.75541318]
["bitfinex","ETHUSD",1725910778811,21.67,2345.5,2345.1,2.0]
["bitfinex","ETHUSD",1725910779015,21.67,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910779321,0.10659231,2345.6,2345.4,2.0]
["bitfinex","ETHUSD",1725910779844,0.10659231,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725910780050,0.10659231,2345.6,2345.0,2.9599145]
["bitfinex","ETHUSD",1725910781244,0.10659231,2345.6,2345.1,0.08527851]
["bitfinex","ETHUSD",1725910785727,0.10659231,2345.6,2345.0,3.04518907]
["bitfinex","ETHUSD",1725910786024,3.7969,2345.5,2345.0,2.9599145]
["bitfinex","ETHUSD",1725910786336,0.10660154,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725910786931,0.10660154,2345.4,2344.7,2.0]
["bitfinex","ETHUSD",1725910787129,3.747,2345.3,2344.7,2.0]
["bitfinex","ETHUSD",1725910787367,0.10661565,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725910789843,2.84661565,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725910790747,2.84661565,2345.2,2344.5,0.08529239]
["bitfinex","ETHUSD",1725910790748,21.67,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725910792088,21.67,2345.4,2345.2,5.897]
["bitfinex","ETHUSD",1725910792292,21.67,2345.4,2345.3,0.59822708]
["bitfinex","ETHUSD",1725910792583,21.67,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725910793458,21.67,2345.4,2345.1,0.08527571]
["bitfinex","ETHUSD",1725910793664,21.67,2345.4,2345.0,2.08527562]
["bitfinex","ETHUSD",1725910794593,21.67,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725910795783,3.7077,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725910796859,3.81429561,2345.7,2345.0,2.0]
["bitfinex","ETHUSD",1725910797263,0.10659561,2345.7,2345.0,4.86423181]
["bitfinex","ETHUSD",1725910797488,21.67,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725910799368,0.10658397,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910800803,3.9874,2345.6,2345.4,2.0]
["bitfinex","ETHUSD",1725910801717,0.10658397,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910801912,21.77658397,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910802074,21.67,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910802710,0.10658606,2345.6,2345.4,2.0]
["bitfinex","ETHUSD",1725910803515,21.67,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910803683,0.10658696,2345.6,2345.4,2.0]
["bitfinex","ETHUSD",1725910804070,0.10658697,2345.6,2345.4,2.0]
["bitfinex","ETHUSD",1725910804612,21.67,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910805570,21.67,2345.7,2345.4,2.60006]
["bitfinex","ETHUSD",1725910806595,25.6044,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910807198,21.67,2345.7,2345.4,2.0]
["bitfinex","ETHUSD",1725910807887,21.67,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725910808507,0.10658297,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725910808686,0.10658297,2345.8,2345.4,2.57827]
["bitfinex","ETHUSD",1725910809231,21.67,2345.9,2345.4,2.57827]
["bitfinex","ETHUSD",1725910810334,0.10658299,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725910810627,21.67,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725910813630,21.67,2345.9,2345.4,2.08526643]
["bitfinex","ETHUSD",1725910815641,21.67,2345.9,2345.7,4.86423181]
["bitfinex","ETHUSD",1725910815806,21.67,2346.2,2346.1,2.0]
["bitfinex","ETHUSD",1725910816316,1.78036875,2347.2,2346.1,2.0]
["bitfinex","ETHUSD",1725910816317,6.915,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725910816517,21.67,2347.0,2346.4,5.8148]
["bitfinex","ETHUSD",1725910816700,21.67,2347.0,2346.4,5.90002501]
["bitfinex","ETHUSD",1725910817450,21.67,2347.0,2346.7,2.0]
["bitfinex","ETHUSD",1725910817786,21.67,2347.0,2346.9,6.67903181]
["bitfinex","ETHUSD",1725910817989,21.67,2347.0,2346.9,7.55545655]
["bitfinex","ETHUSD",1725910818291,20.09006401,2347.0,2346.9,10.55545655]
["bitfinex","ETHUSD",1725910818778,18.51006401,2347.0,2346.9,4.69122474]
["bitfinex","ETHUSD",1725910818976,18.51006401,2347.0,2346.7,2.0]
["bitfinex","ETHUSD",1725910820848,18.51006401,2347.0,2346.8,4.02501844]
["bitfinex","ETHUSD",1725910821189,18.51006401,2347.0,2346.9,2.86423181]
["bitfinex","ETHUSD",1725910821691,17.62126227,2347.0,2346.9,5.86423181]
["bitfinex","ETHUSD",1725910822004,16.74126227,2347.0,2346.9,5.94943697]
["bitfinex","ETHUSD",1725910822295,16.74126227,2347.0,2346.9,7.13836067]
["bitfinex","ETHUSD",1725910822952,16.74126227,2347.0,2346.9,7.05315551]
["bitfinex","ETHUSD",1725910823962,16.74126227,2347.0,2346.9,1.1889237]
["bitfinex","ETHUSD",1725910824185,16.74126227,2347.0,2346.9,4.05315551]
["bitfinex","ETHUSD",1725910827465,16.74126227,2347.0,2346.9,1.1889237]
["bitfinex","ETHUSD",1725910828879,16.74126227,2347.0,2346.7,2.0]
["bitfinex","ETHUSD",1725910829082,16.74126227,2347.0,2346.8,0.08521485]
["bitfinex","ETHUSD",1725910830273,16.69126227,2347.0,2346.8,0.08521485]
["bitfinex","ETHUSD",1725910831910,0.07431335,2346.9,2346.8,0.08521485]
["bitfinex","ETHUSD",1725910832216,0.07431335,2346.9,2346.7,2.08521391]
["bitfinex","ETHUSD",1725910832399,0.07431335,2346.9,2346.8,0.50852139]
["bitfinex","ETHUSD",1725910833164,0.07431335,2346.9,2346.7,2.08521391]
["bitfinex","ETHUSD",1725910833165,16.82209878,2346.9,2346.7,2.0]
["bitfinex","ETHUSD",1725910835119,16.71557562,2346.9,2346.7,2.0]
["bitfinex","ETHUSD",1725910835626,16.71557562,2346.9,2346.7,2.08521588]
["bitfinex","ETHUSD",1725910837632,16.71557562,2346.9,2346.7,2.0]
["bitfinex","ETHUSD",1725910841301,16.71557562,2346.9,2346.7,6.0116]
["bitfinex","ETHUSD",1725910841630,16.71557562,2346.9,2346.8,0.60116]
["bitfinex","ETHUSD",1725910841931,15.13554025,2346.9,2346.8,0.68637397]
["bitfinex","ETHUSD",1725910842113,15.20369929,2346.9,2346.8,3.68637397]
["bitfinex","ETHUSD",1725910842448,13.69369929,2346.9,2346.8,3.68637397]
["bitfinex","ETHUSD",1725910842584,13.69369929,2346.9,2346.8,17.05681397]
["bitfinex","ETHUSD",1725910842585,3.62996204,2346.9,2346.8,17.05681397]
["bitfinex","ETHUSD",1725910842791,1.32417271,2346.9,2346.8,17.05681397]
["bitfinex","ETHUSD",1725910842990,1.26034589,2346.9,2346.8,17.05681397]
["bitfinex","ETHUSD",1725910843622,1.26034589,2346.9,2346.8,17.48411397]
["bitfinex","ETHUSD",1725910846804,6.915,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910847137,10.34529295,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910853730,10.34529295,2347.5,2347.4,5.9644]
["bitfinex","ETHUSD",1725910853908,10.28,2347.5,2347.4,8.9644]
["bitfinex","ETHUSD",1725910854101,10.34340847,2347.5,2347.4,8.9644]
["bitfinex","ETHUSD",1725910855341,10.34340847,2347.5,2347.4,5.0]
["bitfinex","ETHUSD",1725910855943,10.34340847,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910856145,10.34340847,2347.5,2347.4,5.0]
["bitfinex","ETHUSD",1725910858044,10.34340847,2347.5,2347.4,5.08518886]
["bitfinex","ETHUSD",1725910859756,10.28,2347.5,2347.4,11.02044501]
["bitfinex","ETHUSD",1725910859963,10.34323284,2347.5,2347.4,12.66988027]
["bitfinex","ETHUSD",1725910860261,10.34323284,2347.5,2347.4,13.54863609]
["bitfinex","ETHUSD",1725910860618,10.28,2347.5,2347.4,12.1382134]
["bitfinex","ETHUSD",1725910860850,10.28,2347.5,2347.4,11.91127874]
["bitfinex","ETHUSD",1725910861050,10.34310002,2347.5,2347.4,12.14112655]
["bitfinex","ETHUSD",1725910861268,10.34310002,2347.5,2347.4,12.57802579]
["bitfinex","ETHUSD",1725910861469,9.45468593,2347.5,2347.4,12.57802579]
["bitfinex","ETHUSD",1725910861622,9.45468593,2347.5,2347.4,13.5674037]
["bitfinex","ETHUSD",1725910861974,5.50627796,2347.5,2347.4,13.13186717]
["bitfinex","ETHUSD",1725910862126,5.50627796,2347.5,2347.4,12.39656156]
["bitfinex","ETHUSD",1725910862327,5.44317794,2347.5,2347.4,13.5674037]
["bitfinex","ETHUSD",1725910862533,5.44317794,2347.5,2347.4,13.13215994]
["bitfinex","ETHUSD",1725910862765,5.44317794,2347.5,2347.4,13.13226124]
["bitfinex","ETHUSD",1725910862967,5.44317794,2347.5,2347.4,12.39688688]
["bitfinex","ETHUSD",1725910863278,5.44317794,2347.5,2347.4,11.61571677]
["bitfinex","ETHUSD",1725910863427,5.44317794,2347.5,2347.4,20.86816224]
["bitfinex","ETHUSD",1725910863629,5.44317794,2347.5,2347.4,22.94541938]
["bitfinex","ETHUSD",1725910863849,5.44317794,2347.5,2347.4,22.21108396]
["bitfinex","ETHUSD",1725910864627,0.61317794,2347.5,2347.4,22.21108396]
["bitfinex","ETHUSD",1725910865667,0.61317794,2347.5,2347.4,22.94541938]
["bitfinex","ETHUSD",1725910866763,0.61317794,2347.5,2347.4,15.23149769]
["bitfinex","ETHUSD",1725910866974,0.61317794,2347.5,2347.4,12.1453716]
["bitfinex","ETHUSD",1725910867155,0.61317794,2347.5,2347.4,12.40683965]
["bitfinex","ETHUSD",1725910867331,0.61317794,2347.5,2347.4,11.47918886]
["bitfinex","ETHUSD",1725910868464,0.61317794,2347.5,2347.4,14.47918886]
["bitfinex","ETHUSD",1725910870429,4.43407794,2347.5,2347.4,14.394]
["bitfinex","ETHUSD",1725910871466,4.43407794,2347.5,2347.4,11.394]
["bitfinex","ETHUSD",1725910874081,4.43407794,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910874494,4.49463705,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910874704,0.67373705,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1725910874854,0.67373705,2347.5,2347.3,0.73554674]
["bitfinex","ETHUSD",1725910875061,0.61317794,2347.5,2347.4,2.82072675]
["bitfinex","ETHUSD",1725910875366,0.67351625,2347.5,2347.4,2.82072675]
["bitfinex","ETHUSD",1725910875565,0.67351625,2347.5,2347.4,5.82072675]
["bitfinex","ETHUSD",1725910875566,0.61317794,2347.5,2347.4,5.82072675]
["bitfinex","ETHUSD",1725910875776,0.61317794,2347.5,2347.4,7.29830909]
["bitfinex","ETHUSD",1725910875951,0.61317794,2347.5,2347.4,8.17993078]
["bitfinex","ETHUSD",1725910876148,0.61317794,2347.5,2347.4,11.24074844]
["bitfinex","ETHUSD",1725910876398,0.61317794,2347.5,2347.4,12.16820504]
["bitfinex","ETHUSD",1725910876908,0.61317794,2347.5,2347.4,12.42823074]
["bitfinex","ETHUSD",1725910877259,0.61317794,2347.5,2347.4,12.42782283]
["bitfinex","ETHUSD",1725910877493,0.61317794,2347.5,2347.4,12.86891072]
["bitfinex","ETHUSD",1725910877719,0.61317794,2347.5,2347.4,11.54660905]
["bitfinex","ETHUSD",1725910878289,0.61317794,2347.5,2347.4,12.42780502]
["bitfinex","ETHUSD",1725910879384,0.61317794,2347.5,2347.4,12.21292798]
["bitfinex","ETHUSD",1725910879695,0.61317794,2347.5,2347.4,13.53522965]
["bitfinex","ETHUSD",1725910879909,6.915,2348.0,2347.9,2.0]
["bitfinex","ETHUSD",1725910880199,4.0756,2348.4,2348.3,2.0]
["bitfinex","ETHUSD",1725910885400,4.48316,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725910885605,3.8794,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725910885929,4.93646685,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910886198,4.83,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910889302,4.89104285,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910891080,4.99751562,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910891298,4.89104285,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910891884,4.89104285,2348.1,2348.0,2.93404737]
["bitfinex","ETHUSD",1725910892085,4.89104285,2348.1,2348.0,5.93404737]
["bitfinex","ETHUSD",1725910892415,4.83,2348.1,2348.0,6.01921693]
["bitfinex","ETHUSD",1725910892710,4.83,2348.4,2348.3,2.0]
["bitfinex","ETHUSD",1725910893076,4.89087732,2348.4,2348.3,2.0]
["bitfinex","ETHUSD",1725910896618,8.90537732,2348.4,2348.0,5.0]
["bitfinex","ETHUSD",1725910896793,8.90537732,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725910897642,4.93646087,2348.3,2348.0,2.0]
["bitfinex","ETHUSD",1725910897796,0.10647415,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725910897979,0.16756846,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725910898603,3.9374,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910898885,3.99861244,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910900480,8.82861244,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910903310,4.89121244,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725910906307,4.89121244,2348.1,2348.0,6.0274]
["bitfinex","ETHUSD",1725910906548,2.42374729,2348.1,2348.0,10.92796678]
["bitfinex","ETHUSD",1725910906718,2.42374729,2348.1,2348.0,12.43435275]
["bitfinex","ETHUSD",1725910906920,2.42374729,2348.1,2348.0,5.93444036]
["bitfinex","ETHUSD",1725910907162,2.42374729,2348.1,2348.0,6.9015932]
["bitfinex","ETHUSD",1725910907654,2.42374729,2348.1,2348.0,6.01960852]
["bitfinex","ETHUSD",1725910908156,2.42374729,2348.1,2348.0,6.9015932]
["bitfinex","ETHUSD",1725910908979,2.42374729,2348.1,2348.0,6.01960852]
["bitfinex","ETHUSD",1725910909744,0.02374729,2348.1,2348.0,6.01960852]
["bitfinex","ETHUSD",1725910914073,0.02374729,2348.1,2348.0,6.01130519]
["bitfinex","ETHUSD",1725910915788,0.02374729,2348.1,2348.0,6.89328987]
["bitfinex","ETHUSD",1725910919382,0.02374729,2348.1,2348.0,7.9590508]
["bitfinex","ETHUSD",1725910920243,0.02374729,2348.1,2348.0,8.39850353]
["bitfinex","ETHUSD",1725910921052,0.02374729,2348.1,2348.0,7.07706612]
["bitfinex","ETHUSD",1725910921249,0.02374729,2348.1,2348.0,8.39850353]
["bitfinex","ETHUSD",1725910921763,0.02374729,2348.1,2348.0,7.95800135]
["bitfinex","ETHUSD",1725910921983,0.02374729,2348.1,2348.0,8.39850353]
["bitfinex","ETHUSD",1725910922490,0.02374729,2348.1,2348.0,7.07703126]
["bitfinex","ETHUSD",1725910923248,0.02374729,2348.1,2348.0,7.33270774]
["bitfinex","ETHUSD",1725910923451,0.02374729,2348.1,2348.0,8.31326442]
["bitfinex","ETHUSD",1725910923658,0.02374729,2348.1,2348.0,6.99182701]
["bitfinex","ETHUSD",1725910924096,0.02374729,2348.1,2348.0,6.01127009]
["bitfinex","ETHUSD",1725910925387,6.915,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1725910925609,6.915,2349.4,2349.2,2.0]
["bitfinex","ETHUSD",1725910925762,4.0428,2349.6,2349.5,2.0]
["bitfinex","ETHUSD",1725910925964,8.24418148,2349.9,2349.5,2.0]
["bitfinex","ETHUSD",1725910925965,4.0428,2349.9,2349.8,2.0]
["bitfinex","ETHUSD",1725910926170,0.1168181,2350.1,2349.8,4.85492506]
["bitfinex","ETHUSD",1725910926392,0.1168181,2350.1,2350.0,2.85492506]
["bitfinex","ETHUSD",1725910927122,0.1168181,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910927123,0.22319576,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910927273,0.2231928,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910927478,3.50471744,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910927696,0.64979238,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910928391,3.50471744,2350.1,2349.5,5.44]
["bitfinex","ETHUSD",1725910928712,4.0428,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725910928930,0.10640814,2349.7,2349.5,2.0]
["bitfinex","ETHUSD",1725910929275,0.1168181,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725910931319,4.0428,2349.9,2349.5,2.0]
["bitfinex","ETHUSD",1725910931480,2.85492506,2349.7,2349.5,2.0]
["bitfinex","ETHUSD",1725910931676,0.10640783,2349.6,2349.5,2.0]
["bitfinex","ETHUSD",1725910932230,0.10640783,2349.6,2348.9,2.0]
["bitfinex","ETHUSD",1725910932231,4.2791,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725910932379,2.85492506,2349.0,2348.9,2.0]
["bitfinex","ETHUSD",1725910932719,4.3498,2349.1,2348.9,2.0]
["bitfinex","ETHUSD",1725910932886,4.4562332,2349.1,2348.9,2.0]
["bitfinex","ETHUSD",1725910933218,2.85492506,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725910933535,0.10643466,2349.0,2348.9,2.0]
["bitfinex","ETHUSD",1725910933685,0.10643466,2349.0,2348.2,0.08514773]
["bitfinex","ETHUSD",1725910933686,3.69247569,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725910937132,2.96135972,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725910937985,2.85492506,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1725910938336,3.992,2348.6,2347.4,4.93449586]
["bitfinex","ETHUSD",1725910938496,3.992,2348.6,2347.0,0.25923505]
["bitfinex","ETHUSD",1725910938497,2.85492506,2347.8,2347.7,2.0]
["bitfinex","ETHUSD",1725910940185,0.10648676,2347.9,2347.7,2.0]
["bitfinex","ETHUSD",1725910941300,6.84692506,2348.0,2347.7,2.0]
["bitfinex","ETHUSD",1725910941513,0.10648605,2347.9,2347.7,2.0]
["bitfinex","ETHUSD",1725910942445,6.84692506,2348.0,2347.7,2.0]
["bitfinex","ETHUSD",1725910943247,2.85492506,2348.0,2347.7,2.0]
["bitfinex","ETHUSD",1725910943630,4.21478604,2348.3,2348.1,2.0]
["bitfinex","ETHUSD",1725910943837,2.9614111,2348.4,2348.1,2.0]
["bitfinex","ETHUSD",1725910944712,2.85492506,2348.2,2348.1,2.0]
["bitfinex","ETHUSD",1725910946821,4.1982,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910947023,2.85492506,2347.9,2347.8,2.0]
["bitfinex","ETHUSD",1725910947225,2.85492506,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725910947411,0.10649009,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725910947624,2.85492506,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910947854,9.76992506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910948208,2.85492506,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910948624,0.10648377,2348.0,2347.8,2.0]
["bitfinex","ETHUSD",1725910948829,2.85492506,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910949332,0.10648377,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910949534,2.85492506,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910949780,9.76992506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910950471,0.10647434,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910950658,2.85492506,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725910951244,0.10647434,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910951448,9.76992506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910951660,7.05312506,2348.5,2347.8,2.0]
["bitfinex","ETHUSD",1725910951976,0.10647182,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910952147,2.85492506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910952385,0.10647421,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910953372,2.96139919,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910953575,7.05312506,2348.5,2348.2,2.0]
["bitfinex","ETHUSD",1725910953779,2.85492506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910953951,0.10648086,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910955180,0.10647894,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910963457,6.81792506,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910963652,0.10648345,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725910965491,4.1364,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725910965652,4.1364,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725910965856,0.10649301,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725910967363,4.2428929,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725910967585,6.915,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910967815,0.10647437,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910968319,0.10647437,2348.4,2347.8,2.0851794]
["bitfinex","ETHUSD",1725910970026,0.10646935,2348.6,2347.8,2.0851794]
["bitfinex","ETHUSD",1725910970330,4.293,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725910970485,0.10647343,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910974893,2.96139849,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725910975095,0.10648318,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1725910975322,4.2312,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725910975520,0.10648942,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725910975796,3.68067593,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725910976006,4.1564,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725910976213,2.85492506,2347.5,2346.9,2.0]
["bitfinex","ETHUSD",1725910976536,4.1564,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725910976537,2.85492506,2347.3,2346.9,2.0]
["bitfinex","ETHUSD",1725910976748,4.26292542,2347.2,2346.9,2.0]
["bitfinex","ETHUSD",1725910977095,0.10652542,2347.2,2346.9,2.0]
["bitfinex","ETHUSD",1725910977619,0.10652701,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725910977792,0.68688567,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725910978944,2.85492506,2347.3,2346.6,5.0]
["bitfinex","ETHUSD",1725910979108,0.10653232,2347.2,2346.6,5.0]
["bitfinex","ETHUSD",1725910979610,0.10653232,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725910980016,4.3415,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725910980324,0.10653409,2347.0,2346.6,2.0]
["bitfinex","ETHUSD",1725910981725,0.10653409,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725910981898,2.85492506,2346.7,2346.3,2.0]
["bitfinex","ETHUSD",1725910982103,0.10654951,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725910983399,0.10654951,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725910983940,0.10654951,2346.6,2345.7,7.0221]
["bitfinex","ETHUSD",1725910983941,4.3864,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725910984148,0.10655739,2346.4,2346.1,2.0]
["bitfinex","ETHUSD",1725910984610,0.10655672,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725910984997,6.915,2346.8,2345.7,16.29702506]
["bitfinex","ETHUSD",1725910984998,0.10654342,2346.7,2346.4,2.0]
["bitfinex","ETHUSD",1725910985642,6.915,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725910985643,0.10654353,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725910985842,0.10653799,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725910986236,0.10653799,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1725910986709,22.22262506,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725910986710,0.10652652,2347.4,2347.0,2.0]
["bitfinex","ETHUSD",1725910986909,0.10650711,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725910987694,2.96143217,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725910987894,2.85492506,2347.5,2346.7,2.0]
["bitfinex","ETHUSD",1725910988102,0.10652317,2347.4,2346.7,2.0]
["bitfinex","ETHUSD",1725910991158,0.10652111,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725910991454,0.10650712,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725910991756,0.10649805,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725910993929,4.0423,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725910993930,0.10649808,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1725910998021,0.52137789,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725910998345,0.10651201,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725910999247,6.89722506,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725910999248,0.10650064,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1725911000310,0.10650061,2347.9,2347.4,6.1796]
["bitfinex","ETHUSD",1725911000513,0.10650061,2347.9,2347.4,6.26479203]
["bitfinex","ETHUSD",1725911001307,0.10649013,2348.1,2347.4,6.26479203]
["bitfinex","ETHUSD",1725911001535,0.10649013,2348.1,2347.4,6.1796]
["bitfinex","ETHUSD",1725911005844,1.79526165,2348.1,2347.4,2.0]
["bitfinex","ETHUSD",1725911006050,2.85492506,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725911006258,0.10649964,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725911007749,4.0569,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1725911007958,0.10650144,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725911009154,2.85492506,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725911009356,7.17372506,2347.4,2347.0,2.0]
["bitfinex","ETHUSD",1725911009516,7.17372506,2347.4,2346.4,0.88029586]
["bitfinex","ETHUSD",1725911009517,0.10652601,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725911009720,2.85492506,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725911010052,0.10654606,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725911010272,0.80620317,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725911011053,4.0582,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725911011259,2.96147809,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725911011762,2.96147809,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725911012473,2.85492506,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725911012697,0.10656754,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725911014184,4.0084,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725911014385,0.10657327,2346.1,2345.8,2.0]
["bitfinex","ETHUSD",1725911014891,2.85492506,2346.0,2345.5,2.0]
["bitfinex","ETHUSD",1725911015098,0.10659186,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911015304,2.85492506,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911015594,4.15209476,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725911016090,4.15209476,2345.7,2345.0,0.66769391]
["bitfinex","ETHUSD",1725911016297,2.85492506,2345.6,2345.0,0.66769391]
["bitfinex","ETHUSD",1725911016461,0.10659883,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911021106,0.10660827,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1725911021465,4.2897,2345.5,2345.2,2.0]
["bitfinex","ETHUSD",1725911021765,0.10660342,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725911022511,0.10660277,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1725911023060,4.47279907,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911023306,0.10659907,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911026593,0.10659537,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725911026937,4.3911,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911027238,0.10660265,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725911027905,2.96152771,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725911029797,4.3546,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725911030037,2.96153702,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911030243,3.69315072,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911032040,0.83822566,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911032235,0.10661196,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911037418,2.96153702,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911038639,0.10661196,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725911040754,4.3137,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725911041059,0.10661164,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725911041430,0.10661164,2345.3,2344.6,2.66780524]
["bitfinex","ETHUSD",1725911041633,0.83413531,2345.3,2344.6,2.66780524]
["bitfinex","ETHUSD",1725911041862,2.85492506,2344.9,2344.3,5.45]
["bitfinex","ETHUSD",1725911042020,0.1066389,2344.8,2344.3,5.45]
["bitfinex","ETHUSD",1725911042367,0.1066389,2344.8,2344.0,6.3929]
["bitfinex","ETHUSD",1725911042368,4.0784,2344.7,2344.0,6.3929]
["bitfinex","ETHUSD",1725911042519,0.10663978,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725911043578,0.1066401,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725911043724,11.2444,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725911043929,6.915,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725911044237,12.42,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725911044238,6.915,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725911044463,0.10659917,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725911045424,0.10659918,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725911047232,1.1096916,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725911048374,0.10659918,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725911051787,0.10659918,2345.6,2345.3,2.0]
["bitfinex","ETHUSD",1725911052278,7.0694,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725911052279,0.10659454,2345.7,2345.3,2.0]
["bitfinex","ETHUSD",1725911052494,0.10659225,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725911053275,1.50694398,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725911053475,0.10659225,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725911056631,4.127,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725911056632,0.1065873,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725911057760,0.10658322,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725911062058,0.10658322,2346.0,2345.5,3.964]
["bitfinex","ETHUSD",1725911063311,0.10658322,2346.0,2345.6,2.0]
["bitfinex","ETHUSD",1725911064818,1.77549986,2346.4,2345.6,2.0]
["bitfinex","ETHUSD",1725911064819,8.69049986,2346.4,2345.9,2.0]
["bitfinex","ETHUSD",1725911065121,15.16,2346.7,2346.5,2.0]
["bitfinex","ETHUSD",1725911065122,1.77549986,2346.7,2346.5,2.0]
["bitfinex","ETHUSD",1725911065411,2.74,2347.1,2346.5,6.1901]
["bitfinex","ETHUSD",1725911065618,2.3392396,2347.0,2346.5,6.1901]
["bitfinex","ETHUSD",1725911067079,0.10653761,2347.0,2346.5,6.1901]
["bitfinex","ETHUSD",1725911068810,0.10653394,2347.1,2346.8,2.0]
["bitfinex","ETHUSD",1725911069014,2.74,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725911069328,6.915,2347.6,2346.9,4.0043]
["bitfinex","ETHUSD",1725911069515,0.10651622,2347.5,2346.9,4.0043]
["bitfinex","ETHUSD",1725911070310,0.10651622,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1725911070562,0.10650544,2347.7,2347.2,4.2014]
["bitfinex","ETHUSD",1725911070821,6.915,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725911070979,0.10650165,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725911071184,1.08761432,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725911072313,1.08761432,2348.0,2347.0,5.9208]
["bitfinex","ETHUSD",1725911072314,2.85492506,2347.7,2347.0,5.9208]
["bitfinex","ETHUSD",1725911072466,0.10651481,2347.6,2347.0,5.9208]
["bitfinex","ETHUSD",1725911073097,3.9939,2347.8,2347.0,5.9208]
["bitfinex","ETHUSD",1725911073098,0.10651481,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725911073289,0.10648796,2348.0,2347.5,6.0117]
["bitfinex","ETHUSD",1725911074426,0.10648846,2348.2,2347.5,6.0117]
["bitfinex","ETHUSD",1725911074571,4.34245487,2348.2,2347.5,6.0117]
["bitfinex","ETHUSD",1725911074924,2.85492506,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725911075122,0.10650979,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725911076332,0.10650866,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725911076486,0.80475203,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725911076818,0.10650724,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725911077616,0.10650724,2347.7,2347.3,4.13]
["bitfinex","ETHUSD",1725911077967,2.85492506,2348.0,2347.3,4.13]
["bitfinex","ETHUSD",1725911078198,0.10650258,2347.9,2347.3,4.13]
["bitfinex","ETHUSD",1725911078396,0.40264534,2347.9,2347.3,4.13]
["bitfinex","ETHUSD",1725911078874,3.8482,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725911079100,0.10650982,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725911081873,0.10650982,2347.7,2347.0,3.9811]
["bitfinex","ETHUSD",1725911086679,2.85492506,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911086890,4.0387,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725911087107,0.10652359,2347.3,2346.9,2.0]
["bitfinex","ETHUSD",1725911089116,0.10652366,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1725911090123,0.10651438,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911090778,1.21348371,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911091817,2.10918371,2347.7,2346.9,2.0]
["bitfinex","ETHUSD",1725911092019,0.04253579,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911092595,2.89746085,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911092804,0.04253579,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911093821,0.04253579,2347.6,2346.9,2.46348425]
["bitfinex","ETHUSD",1725911093980,0.70564334,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911094923,0.04253579,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1725911095444,0.04253579,2347.6,2347.1,0.46334656]
["bitfinex","ETHUSD",1725911095728,0.04253579,2347.6,2347.0,3.9824]
["bitfinex","ETHUSD",1725911095729,0.04253579,2347.6,2346.9,2.0]
["bitfinex","ETHUSD",1725911096020,0.04253579,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725911096206,0.04253579,2347.7,2347.3,1.0616233]
["bitfinex","ETHUSD",1725911096413,0.04253579,2347.7,2347.3,0.59824]
["bitfinex","ETHUSD",1725911098521,0.04253579,2347.9,2347.4,0.46344236]
["bitfinex","ETHUSD",1725911098698,0.04253579,2347.9,2347.3,0.59824]
["bitfinex","ETHUSD",1725911099820,0.04253579,2347.9,2347.4,3.9824]
["bitfinex","ETHUSD",1725911100153,0.04253579,2347.9,2347.5,0.458064]
["bitfinex","ETHUSD",1725911100357,0.04253579,2347.9,2347.5,2.458064]
["bitfinex","ETHUSD",1725911101201,0.04253579,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725911101408,0.04253579,2347.9,2347.2,2.08520321]
["bitfinex","ETHUSD",1725911101602,0.04253579,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725911101844,4.229,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725911102045,0.04253579,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725911102254,0.04253579,2348.6,2348.1,5.8722]
["bitfinex","ETHUSD",1725911102455,0.04253579,2348.7,2348.2,0.58722]
["bitfinex","ETHUSD",1725911103446,0.04253579,2348.7,2348.1,5.8722]
["bitfinex","ETHUSD",1725911103655,0.04253579,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725911105624,2.89746085,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725911106426,2.89746085,2348.7,2348.2,4.1304]
["bitfinex","ETHUSD",1725911106427,0.04253579,2348.7,2348.2,4.1304]
["bitfinex","ETHUSD",1725911106631,0.04253579,2348.8,2348.3,0.61304]
["bitfinex","ETHUSD",1725911108638,0.04253579,2348.8,2348.4,2.0]
["bitfinex","ETHUSD",1725911110410,0.04253579,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725911110564,6.915,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1725911110760,0.04253579,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725911111011,0.99201188,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725911112390,0.04253579,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725911113513,2.89746085,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725911113715,2.89746085,2349.3,2347.9,1.4479719]
["bitfinex","ETHUSD",1725911113716,3.8388,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725911114027,0.04253579,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725911114192,0.04253579,2349.2,2348.5,3.9836]
["bitfinex","ETHUSD",1725911115120,0.04253579,2349.2,2348.7,2.0]
["bitfinex","ETHUSD",1725911115408,10.8288,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725911115610,2.89746085,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725911116803,2.89746085,2349.5,2348.5,0.0851418]
["bitfinex","ETHUSD",1725911116804,2.85492506,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725911117118,4.08043579,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725911119994,0.04253579,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725911121299,6.77102506,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725911121663,0.04253579,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725911122958,2.85492506,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725911123260,2.85492506,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725911123416,0.04253579,2348.6,2348.3,2.0]
["bitfinex","ETHUSD",1725911124048,0.04253579,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725911124252,0.04253579,2348.6,2348.0,2.61107]
["bitfinex","ETHUSD",1725911125062,0.04253579,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725911125219,4.0251,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725911125422,0.04253579,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725911126166,4.1377,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725911126332,2.89746085,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725911126948,2.85492506,2347.5,2347.3,3.44]
["bitfinex","ETHUSD",1725911127259,0.04253579,2347.4,2347.1,2.0]
["bitfinex","ETHUSD",1725911128160,4.213,2347.6,2347.1,2.0]
["bitfinex","ETHUSD",1725911128161,0.04253579,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1725911128566,2.89746085,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725911128778,2.85492506,2347.3,2346.5,3.9305]
["bitfinex","ETHUSD",1725911129064,0.04253579,2347.2,2346.5,3.9305]
["bitfinex","ETHUSD",1725911129223,4.2147,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725911129419,2.89746085,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725911130074,0.04253579,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725911134872,3.60867693,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725911135173,2.89746085,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725911135733,2.85492506,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725911135927,0.04253579,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725911137367,0.48612487,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725911137530,0.04253579,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725911138546,4.1474,2346.4,2345.8,2.66688221]
["bitfinex","ETHUSD",1725911138747,0.04253579,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725911139384,0.04253579,2346.3,2345.8,2.08525206]
["bitfinex","ETHUSD",1725911139562,0.04253579,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725911142102,2.89746085,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725911142306,0.74702188,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725911142488,0.04253579,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725911144657,0.04253579,2346.2,2345.5,0.08526116]
["bitfinex","ETHUSD",1725911144949,4.1044,2346.1,2345.4,11.422]
["bitfinex","ETHUSD",1725911145162,0.04253579,2346.0,2345.4,11.422]
["bitfinex","ETHUSD",1725911145504,0.04253579,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725911146650,3.9473,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725911146948,0.04253579,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725911147405,0.04253579,2345.8,2345.1,5.0]
["bitfinex","ETHUSD",1725911147750,0.04253579,2345.8,2345.1,2.0]
["bitfinex","ETHUSD",1725911147950,0.04253579,2345.8,2345.2,0.62538]
["bitfinex","ETHUSD",1725911152082,0.04253579,2345.8,2345.1,2.0]
["bitfinex","ETHUSD",1725911153049,3.9473,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911153050,0.04253579,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911154742,4.1778,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911154943,0.04253579,2345.9,2345.2,2.08527101]
["bitfinex","ETHUSD",1725911155184,0.04253579,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911155397,0.04253579,2345.9,2345.6,0.58943]
["bitfinex","ETHUSD",1725911155979,0.04253579,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911157695,3.9818,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911157892,0.04253579,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725911158889,0.04253579,2345.7,2345.3,0.46386234]
["bitfinex","ETHUSD",1725911159091,0.04253579,2345.7,2345.3,0.46393161]
["bitfinex","ETHUSD",1725911159092,6.83672506,2345.6,2345.3,0.46393161]
["bitfinex","ETHUSD",1725911159303,7.08132506,2345.4,2345.0,0.46394032]
["bitfinex","ETHUSD",1725911159621,0.04253579,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725911159816,0.04253579,2345.3,2345.0,0.4640788]
["bitfinex","ETHUSD",1725911160018,0.04253579,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725911160310,0.04253579,2345.3,2345.0,0.46410107]
["bitfinex","ETHUSD",1725911160465,0.04253579,2345.3,2345.0,0.24641011]
["bitfinex","ETHUSD",1725911160823,0.48579896,2345.6,2345.0,0.24641011]
["bitfinex","ETHUSD",1725911160995,0.04253579,2345.4,2345.0,0.24641011]
["bitfinex","ETHUSD",1725911161161,0.04253579,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725911161512,4.2289,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725911161663,0.04253579,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725911162059,4.2289,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725911164511,0.44330973,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725911164512,4.71220973,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725911165000,4.2689,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725911166515,4.2689,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1725911167287,4.1699,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911167599,8.69280757,2345.8,2344.9,2.0]
["bitfinex","ETHUSD",1725911167966,0.44312838,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725911168877,0.44312838,2345.7,2344.7,3.8854]
["bitfinex","ETHUSD",1725911168878,0.44312838,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725911169087,4.1699,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725911169291,4.1699,2345.8,2345.3,0.67974042]
["bitfinex","ETHUSD",1725911169466,6.915,2346.0,2345.5,2.0]
["bitfinex","ETHUSD",1725911169671,4.0257,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725911172212,4.0257,2346.1,2345.3,0.59447]
["bitfinex","ETHUSD",1725911172771,4.46919381,2346.1,2345.3,0.59447]
["bitfinex","ETHUSD",1725911172970,2.85492506,2346.0,2345.3,0.59447]
["bitfinex","ETHUSD",1725911173271,4.2003,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725911174437,4.2003,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725911174719,0.44349381,2346.1,2345.8,2.0]
["bitfinex","ETHUSD",1725911174922,0.44349381,2346.1,2345.9,0.08524526]
["bitfinex","ETHUSD",1725911175110,6.915,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725911175318,6.74,2346.7,2346.1,2.63716453]
["bitfinex","ETHUSD",1725911176179,10.915,2347.0,2346.1,2.72240917]
["bitfinex","ETHUSD",1725911176406,10.915,2347.0,2346.2,1.46055095]
["bitfinex","ETHUSD",1725911176622,10.915,2347.0,2346.5,2.0]
["bitfinex","ETHUSD",1725911176826,10.915,2347.0,2346.2,2.4698048]
["bitfinex","ETHUSD",1725911177035,2.85492506,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1725911177378,4.0,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1725911177626,0.68549251,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1725911177778,3.54041757,2346.7,2345.8,6.2864]
["bitfinex","ETHUSD",1725911177983,0.55,2346.6,2345.8,6.2864]
["bitfinex","ETHUSD",1725911178687,4.0267,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725911180936,2.85492506,2346.1,2345.3,3.9456]
["bitfinex","ETHUSD",1725911182529,4.1339,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725911182688,4.1339,2345.8,2344.9,2.0]
["bitfinex","ETHUSD",1725911182888,2.85492506,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725911183090,3.40492506,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725911183386,4.1339,2345.4,2344.7,1.32096535]
["bitfinex","ETHUSD",1725911183698,4.85278251,2345.6,2344.6,2.08528778]
["bitfinex","ETHUSD",1725911183903,0.55,2345.5,2344.6,2.08528778]
["bitfinex","ETHUSD",1725911184254,9.72232506,2345.9,2345.0,6.0016]
["bitfinex","ETHUSD",1725911184530,3.8674,2345.9,2345.0,6.0016]
["bitfinex","ETHUSD",1725911184699,4.53963251,2345.9,2345.1,0.60016]
["bitfinex","ETHUSD",1725911185444,7.39455757,2345.9,2345.1,0.60016]
["bitfinex","ETHUSD",1725911185808,3.9339,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725911186188,4.37790769,2346.2,2345.4,4.1209]
["bitfinex","ETHUSD",1725911186412,0.44400769,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725911186628,0.45767,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725911187592,3.31259506,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725911187793,0.74438951,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725911188027,1.18856737,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725911188400,2.85492506,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725911188995,2.85492506,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725911189196,0.75362251,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725911189415,2.74,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725911191267,6.915,2346.2,2345.6,6.1209]
["bitfinex","ETHUSD",1725911191418,6.915,2346.2,2346.0,2.0]
["bitfinex","ETHUSD",1725911191624,2.74,2346.6,2346.0,6.1209]
["bitfinex","ETHUSD",1725911191818,2.74,2346.6,2346.1,0.50680933]
["bitfinex","ETHUSD",1725911192022,2.23119673,2347.1,2346.1,0.50680933]
["bitfinex","ETHUSD",1725911192023,6.915,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725911192257,2.85492506,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725911192404,2.74,2347.2,2345.8,2.96588178]
["bitfinex","ETHUSD",1725911192405,2.85492506,2346.7,2345.8,2.96588178]
["bitfinex","ETHUSD",1725911192610,5.59492506,2346.7,2345.8,2.08525059]
["bitfinex","ETHUSD",1725911192806,5.59492506,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725911192807,2.74,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725911193918,2.74,2346.7,2346.2,4.0973]
["bitfinex","ETHUSD",1725911195631,7.35950516,2346.9,2346.6,4.0852]
["bitfinex","ETHUSD",1725911195949,9.655,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725911196154,6.85262506,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725911196361,8.50338757,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725911199055,2.85492506,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725911199260,2.74,2347.6,2346.8,2.0]
["bitfinex","ETHUSD",1725911199635,4.1571,2346.8,2345.9,2.36869513]
["bitfinex","ETHUSD",1725911199841,4.1571,2346.8,2345.8,2.0]
["bitfinex","ETHUSD",1725911199842,2.85492506,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725911200153,2.08642032,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725911200154,0.55,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725911200359,0.55,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725911200965,2.85492506,2347.4,2346.4,4.1619]
["bitfinex","ETHUSD",1725911201158,2.85492506,2347.2,2346.4,4.1619]
["bitfinex","ETHUSD",1725911201358,2.85492506,2347.0,2346.4,4.1619]
["bitfinex","ETHUSD",1725911202226,0.7546538,2347.3,2346.4,4.1619]
["bitfinex","ETHUSD",1725911202531,4.0005,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725911202879,0.55,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725911203018,1.00505,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725911203716,0.55,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725911206261,2.74,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725911206461,2.74,2347.0,2346.6,6.2738]
["bitfinex","ETHUSD",1725911209122,2.74,2347.0,2346.3,6.0836]
["bitfinex","ETHUSD",1725911210572,3.18436189,2347.0,2346.3,6.0836]
["bitfinex","ETHUSD",1725911210723,7.30286189,2347.0,2346.3,4.0836]
["bitfinex","ETHUSD",1725911210923,8.38508079,2347.0,2346.3,6.0836]
["bitfinex","ETHUSD",1725911211264,7.9407189,2347.0,2346.3,6.0836]
["bitfinex","ETHUSD",1725911211422,7.9407189,2347.0,2345.9,9.422]
["bitfinex","ETHUSD",1725911211423,3.51932715,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1725911211624,6.25932715,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1725911211911,0.55,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725911212025,2.74,2346.9,2346.1,3.9921]
["bitfinex","ETHUSD",1725911213177,2.74,2346.9,2346.1,4.07733741]
["bitfinex","ETHUSD",1725911215027,10.09936803,2347.0,2346.1,4.07733741]
["bitfinex","ETHUSD",1725911216622,10.09936803,2347.0,2346.1,3.9921]
["bitfinex","ETHUSD",1725911216864,0.55,2346.9,2346.1,3.9921]
["bitfinex","ETHUSD",1725911217165,0.55,2346.9,2346.2,0.59921]
["bitfinex","ETHUSD",1725911220655,0.55,2346.9,2345.8,4.29414068]
["bitfinex","ETHUSD",1725911220656,7.41402715,2346.8,2345.8,4.29414068]
["bitfinex","ETHUSD",1725911220857,7.41402715,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725911221044,7.35936803,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725911221240,6.915,2347.3,2346.5,0.08523082]
["bitfinex","ETHUSD",1725911221442,6.915,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725911221674,9.655,2347.9,2347.3,6.0407]
["bitfinex","ETHUSD",1725911222153,9.655,2347.9,2347.3,6.12589462]
["bitfinex","ETHUSD",1725911222357,9.655,2347.9,2347.3,6.0407]
["bitfinex","ETHUSD",1725911224153,9.655,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725911224383,0.9655,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725911224696,0.9655,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911224697,5.0083,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911224843,4.0428,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911225048,0.55,2347.7,2347.0,5.9337]
["bitfinex","ETHUSD",1725911225394,0.55,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911226090,4.06705286,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911227378,0.55,2347.8,2347.0,5.9337]
["bitfinex","ETHUSD",1725911227697,0.55,2347.8,2347.1,0.60189064]
["bitfinex","ETHUSD",1725911227847,7.35944436,2347.9,2347.5,3.9337]
["bitfinex","ETHUSD",1725911228052,0.44444436,2347.9,2347.5,3.9337]
["bitfinex","ETHUSD",1725911229243,6.915,2348.3,2347.5,3.9337]
["bitfinex","ETHUSD",1725911229447,0.55,2348.2,2347.5,3.9337]
["bitfinex","ETHUSD",1725911229681,0.55,2348.2,2347.5,4.43877869]
["bitfinex","ETHUSD",1725911229682,0.99452832,2348.2,2347.5,4.43877869]
["bitfinex","ETHUSD",1725911230103,0.99452832,2348.2,2347.5,4.5239677]
["bitfinex","ETHUSD",1725911230252,6.915,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725911230606,6.915,2348.3,2348.0,2.0]
["bitfinex","ETHUSD",1725911230748,2.74,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725911231582,2.74,2348.4,2347.9,3.8733]
["bitfinex","ETHUSD",1725911232194,0.55,2348.3,2347.9,4.46063]
["bitfinex","ETHUSD",1725911232375,2.74,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725911234897,2.74,2348.4,2348.0,2.08517545]
["bitfinex","ETHUSD",1725911236076,3.51705286,2348.7,2348.0,2.08517545]
["bitfinex","ETHUSD",1725911236286,6.915,2348.8,2348.0,2.08517545]
["bitfinex","ETHUSD",1725911236452,0.44441778,2348.6,2348.3,2.0]
["bitfinex","ETHUSD",1725911236649,2.74,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725911236650,6.915,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725911236847,3.51705286,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725911237155,0.44435482,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725911237393,1.53199559,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725911239269,0.55,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725911241609,6.915,2349.4,2348.9,2.0]
["bitfinex","ETHUSD",1725911241752,10.958,2349.4,2348.7,3.9458]
["bitfinex","ETHUSD",1725911241953,11.40232682,2349.4,2348.7,3.9458]
["bitfinex","ETHUSD",1725911242149,11.40232682,2349.4,2348.7,4.53313]
["bitfinex","ETHUSD",1725911242457,3.51705286,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725911242764,3.51705286,2349.3,2348.4,3.9512]
["bitfinex","ETHUSD",1725911242950,0.55,2349.2,2348.4,3.9512]
["bitfinex","ETHUSD",1725911243999,0.55,2349.2,2348.0,3.44]
["bitfinex","ETHUSD",1725911244000,7.60715286,2349.0,2348.1,4.282]
["bitfinex","ETHUSD",1725911244154,0.55,2348.9,2348.1,4.36716631]
["bitfinex","ETHUSD",1725911244355,2.85477611,2348.9,2348.6,2.0]
["bitfinex","ETHUSD",1725911244701,2.85477611,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725911245091,2.85477611,2348.9,2348.6,2.0]
["bitfinex","ETHUSD",1725911245389,2.85477611,2349.1,2348.6,2.6282]
["bitfinex","ETHUSD",1725911250857,2.85477611,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725911251564,2.85477611,2348.7,2348.3,4.275]
["bitfinex","ETHUSD",1725911251795,2.85477611,2348.5,2348.2,2.0]
["bitfinex","ETHUSD",1725911252287,2.85477611,2348.7,2348.2,2.0]
["bitfinex","ETHUSD",1725911252491,2.85477611,2348.7,2348.2,2.63601666]
["bitfinex","ETHUSD",1725911253799,2.85477611,2348.9,2348.4,4.2236]
["bitfinex","ETHUSD",1725911255598,2.85477611,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725911255798,2.85477611,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725911255999,2.85477611,2348.9,2348.4,4.2236]
["bitfinex","ETHUSD",1725911256175,2.85477611,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725911257120,0.44406175,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725911257121,3.29883786,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725911257687,2.85477611,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725911258094,2.85477611,2348.7,2348.4,4.2236]
["bitfinex","ETHUSD",1725911258523,2.85477611,2348.9,2348.4,4.2236]
["bitfinex","ETHUSD",1725911259109,3.29883786,2349.1,2348.4,6.69455267]
["bitfinex","ETHUSD",1725911259309,0.55,2349.0,2348.4,6.69455267]
["bitfinex","ETHUSD",1725911259625,0.55,2349.0,2348.5,0.08515283]
["bitfinex","ETHUSD",1725911259828,0.55,2349.0,2348.4,6.69455267]
["bitfinex","ETHUSD",1725911263516,3.29883786,2349.1,2348.5,0.08515268]
["bitfinex","ETHUSD",1725911263735,2.85477611,2349.1,2348.6,3.8703]
["bitfinex","ETHUSD",1725911265330,7.02617611,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725911265531,0.55,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725911265688,2.85477611,2349.1,2348.4,2.08515923]
["bitfinex","ETHUSD",1725911266830,9.76977611,2349.4,2348.5,4.1415]
["bitfinex","ETHUSD",1725911267045,0.55,2349.3,2348.7,4.1415]
["bitfinex","ETHUSD",1725911267338,0.55,2349.3,2348.7,6.1415]
["bitfinex","ETHUSD",1725911272660,2.85477611,2349.2,2348.7,6.1415]
["bitfinex","ETHUSD",1725911272812,2.85477611,2349.2,2348.7,4.1415]
["bitfinex","ETHUSD",1725911273157,0.55,2349.1,2348.4,6.1104]
["bitfinex","ETHUSD",1725911273308,2.85477611,2349.0,2348.4,6.1104]
["bitfinex","ETHUSD",1725911273744,0.55,2348.9,2348.4,6.1104]
["bitfinex","ETHUSD",1725911274955,6.915,2349.3,2349.0,2.0]
["bitfinex","ETHUSD",1725911275246,0.44402376,2349.4,2349.3,2.0]
["bitfinex","ETHUSD",1725911275563,6.915,2349.8,2349.3,2.71062306]
["bitfinex","ETHUSD",1725911275717,7.00309421,2350.1,2349.3,2.71062306]
["bitfinex","ETHUSD",1725911276415,2.85477611,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725911276608,2.85477611,2349.9,2349.2,4.1699]
["bitfinex","ETHUSD",1725911276814,6.81967769,2350.1,2349.2,4.1699]
["bitfinex","ETHUSD",1725911276815,2.85477611,2349.7,2349.2,4.1699]
["bitfinex","ETHUSD",1725911277151,2.85477611,2349.7,2349.0,2.0]
["bitfinex","ETHUSD",1725911277316,0.55,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725911277525,2.85477611,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725911277848,0.55,2349.4,2349.0,2.0]
["bitfinex","ETHUSD",1725911278654,0.55,2349.4,2348.6,0.08513607]
["bitfinex","ETHUSD",1725911278655,2.85477611,2349.3,2348.7,5.9656]
["bitfinex","ETHUSD",1725911278967,0.55,2349.2,2348.7,5.9656]
["bitfinex","ETHUSD",1725911280259,0.55,2349.4,2348.7,5.9656]
["bitfinex","ETHUSD",1725911280563,0.55,2349.4,2348.8,0.690218]
["bitfinex","ETHUSD",1725911280727,0.55,2349.5,2348.8,0.690218]
["bitfinex","ETHUSD",1725911280934,3.40477611,2349.5,2348.8,0.690218]
["bitfinex","ETHUSD",1725911282015,0.55,2349.5,2348.8,0.690218]
["bitfinex","ETHUSD",1725911282471,3.40477611,2349.5,2348.8,0.690218]
["bitfinex","ETHUSD",1725911282761,2.85477611,2349.3,2348.7,5.9656]
["bitfinex","ETHUSD",1725911282912,0.55,2349.2,2348.7,5.9656]
["bitfinex","ETHUSD",1725911284118,4.5965,2349.2,2348.4,6.0222]
["bitfinex","ETHUSD",1725911284317,2.85477611,2349.1,2348.4,6.0222]
["bitfinex","ETHUSD",1725911284565,2.85477611,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725911284713,2.85477611,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725911284919,1.29512761,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725911285313,2.85477611,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725911285514,1.29512761,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725911285964,2.85477611,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725911286170,4.5074,2348.8,2348.1,2.0]
["bitfinex","ETHUSD",1725911286322,2.85477611,2349.1,2348.3,0.08516453]
["bitfinex","ETHUSD",1725911286518,0.55,2349.0,2348.5,2.0]
["bitfinex","ETHUSD",1725911286833,9.14246113,2349.3,2348.6,4.15945125]
["bitfinex","ETHUSD",1725911286834,9.76977611,2349.3,2348.6,4.15945125]
["bitfinex","ETHUSD",1725911287038,0.55,2349.2,2348.6,4.15945125]
["bitfinex","ETHUSD",1725911287218,6.915,2349.6,2349.1,4.0743]
["bitfinex","ETHUSD",1725911287419,4.96746113,2349.8,2349.1,4.68173]
["bitfinex","ETHUSD",1725911287620,4.1643,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725911287820,0.44390105,2349.8,2349.6,5.9288]
["bitfinex","ETHUSD",1725911288044,0.1168181,2350.1,2349.7,0.08511154]
["bitfinex","ETHUSD",1725911289665,0.1168181,2350.1,2349.6,2.0]
["bitfinex","ETHUSD",1725911289666,2.97159421,2350.1,2349.6,2.0]
["bitfinex","ETHUSD",1725911289870,0.29715942,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725911290624,0.55,2349.9,2349.6,2.0]
["bitfinex","ETHUSD",1725911291123,2.97159421,2350.1,2349.6,2.0]
["bitfinex","ETHUSD",1725911291124,0.1168181,2350.1,2349.6,2.0]
["bitfinex","ETHUSD",1725911292524,0.1168181,2350.1,2349.7,4.2522]
["bitfinex","ETHUSD",1725911293264,0.1168181,2350.1,2349.6,2.08510945]
["bitfinex","ETHUSD",1725911293265,0.55,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725911293825,0.55,2350.0,2349.3,2.0]
["bitfinex","ETHUSD",1725911293826,2.85477611,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725911294267,0.55,2349.8,2349.3,2.0]
["bitfinex","ETHUSD",1725911295578,2.85477611,2349.7,2349.0,2.0]
["bitfinex","ETHUSD",1725911295783,4.1823,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725911296084,0.55,2349.6,2349.0,2.08513986]
["bitfinex","ETHUSD",1725911296235,5.59477611,2349.7,2349.0,2.08513986]
["bitfinex","ETHUSD",1725911296439,2.85477611,2349.5,2348.8,4.2357]
["bitfinex","ETHUSD",1725911296645,2.85477611,2349.5,2348.8,4.32084131]
["bitfinex","ETHUSD",1725911296646,0.55,2349.4,2348.8,4.32084131]
["bitfinex","ETHUSD",1725911297270,2.74,2349.6,2348.8,4.32084131]
["bitfinex","ETHUSD",1725911297481,2.74,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725911297630,2.74,2349.6,2349.1,0.08512784]
["bitfinex","ETHUSD",1725911297832,2.85477611,2349.9,2349.2,3.9107]
["bitfinex","ETHUSD",1725911298059,2.85477611,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725911298262,2.97159421,2350.1,2349.4,2.0]
["bitfinex","ETHUSD",1725911298430,0.55,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725911298636,0.1168181,2350.1,2349.5,0.08511692]
["bitfinex","ETHUSD",1725911299291,0.1168181,2350.1,2349.7,2.0]
["bitfinex","ETHUSD",1725911299593,0.1168181,2350.1,2350.0,5.9975]
["bitfinex","ETHUSD",1725911299733,0.1168181,2350.1,2350.0,8.93736085]
["bitfinex","ETHUSD",1725911300140,0.1168181,2350.1,2350.0,6.08258474]
["bitfinex","ETHUSD",1725911300785,0.1168181,2350.1,2350.0,5.9975]
["bitfinex","ETHUSD",1725911306805,0.1168181,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725911307298,0.1168181,2350.1,2350.0,2.5]
["bitfinex","ETHUSD",1725911309237,0.1168181,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725911309495,0.1168181,2350.1,2349.7,5.9733]
["bitfinex","ETHUSD",1725911309699,0.1168181,2350.1,2349.8,0.0851042]
["bitfinex","ETHUSD",1725911313197,0.1168181,2350.1,2349.7,2.0851041]
["bitfinex","ETHUSD",1725911313376,0.1168181,2350.1,2349.8,0.0851041]
["bitfinex","ETHUSD",1725911313784,0.1168181,2350.1,2349.5,9.38]
["bitfinex","ETHUSD",1725911314019,0.55,2350.0,2349.6,0.08511921]
["bitfinex","ETHUSD",1725911314164,0.1168181,2350.1,2349.6,0.08511921]
["bitfinex","ETHUSD",1725911314677,0.1168181,2350.1,2349.5,0.08511097]
["bitfinex","ETHUSD",1725911314891,0.1168181,2350.1,2349.4,2.08511106]
["bitfinex","ETHUSD",1725911315208,0.1168181,2350.1,2349.7,2.0]
["bitfinex","ETHUSD",1725911315362,0.1168181,2350.1,2349.8,0.08510336]
["bitfinex","ETHUSD",1725911316211,0.1168181,2350.1,2349.4,0.60881111]
["bitfinex","ETHUSD",1725911316212,0.1168181,2350.1,2349.4,2.0]
["bitfinex","ETHUSD",1725911316411,4.32486279,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725911316583,3.881,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725911316764,0.1168181,2350.1,2349.7,2.0]
["bitfinex","ETHUSD",1725911316967,0.1168181,2350.1,2349.8,0.08510368]
["bitfinex","ETHUSD",1725911317267,0.1168181,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725911318464,0.1168181,2350.1,2349.8,0.08510368]
["bitfinex","ETHUSD",1725911327703,0.1168181,2350.1,2349.7,0.08509475]
["bitfinex","ETHUSD",1725911328220,0.1168181,2350.1,2349.7,0.49390423]
["bitfinex","ETHUSD",1725911328473,0.1168181,2350.1,2349.8,0.08510364]
["bitfinex","ETHUSD",1725911329950,0.1168181,2350.1,2349.3,3.0]
["bitfinex","ETHUSD",1725911329951,4.1183,2350.0,2349.4,0.82260756]
["bitfinex","ETHUSD",1725911330125,4.11785932,2350.0,2349.4,0.08510364]
["bitfinex","ETHUSD",1725911331106,0.1168181,2350.1,2349.4,0.08510364]
["bitfinex","ETHUSD",1725911331335,0.1168181,2350.1,2349.4,1.30754832]
["bitfinex","ETHUSD",1725911331643,0.1168181,2350.1,2349.5,3.9785]
["bitfinex","ETHUSD",1725911331848,0.1168181,2350.1,2349.6,0.08509811]
["bitfinex","ETHUSD",1725911332760,0.1168181,2350.1,2349.7,3.9785]
["bitfinex","ETHUSD",1725911332910,0.1168181,2350.1,2349.8,0.08509531]
["bitfinex","ETHUSD",1725911333253,0.1168181,2350.1,2349.8,0.70712388]
["bitfinex","ETHUSD",1725911333622,0.1168181,2350.1,2349.9,4.1691]
["bitfinex","ETHUSD",1725911333853,0.1168181,2350.1,2350.0,0.08508357]
["bitfinex","ETHUSD",1725911334454,6.915,2350.6,2350.0,0.08508357]
["bitfinex","ETHUSD",1725911334758,2.74,2350.8,2350.0,0.08508357]
["bitfinex","ETHUSD",1725911334917,2.74,2350.8,2350.0,0.57002433]
["bitfinex","ETHUSD",1725911337951,11.1075,2350.9,2350.0,0.57002433]
["bitfinex","ETHUSD",1725911338159,11.1075,2350.9,2350.1,3.9098]
["bitfinex","ETHUSD",1725911338472,11.1075,2350.9,2350.2,0.08507704]
["bitfinex","ETHUSD",1725911338950,6.915,2350.9,2350.2,0.08507704]
["bitfinex","ETHUSD",1725911339256,6.915,2350.9,2350.2,0.53305882]
["bitfinex","ETHUSD",1725911339459,6.915,2350.9,2350.3,0.08507561]
["bitfinex","ETHUSD",1725911339809,6.915,2350.9,2350.4,3.8912]
["bitfinex","ETHUSD",1725911340015,4.0659,2351.2,2350.4,3.8912]
["bitfinex","ETHUSD",1725911340016,6.915,2351.3,2350.5,0.0850732]
["bitfinex","ETHUSD",1725911340216,6.915,2351.5,2350.6,3.8912]
["bitfinex","ETHUSD",1725911340416,6.915,2351.5,2350.7,0.74404586]
["bitfinex","ETHUSD",1725911340642,6.915,2351.5,2350.8,0.08505831]
["bitfinex","ETHUSD",1725911341052,6.915,2351.8,2350.9,3.9416]
["bitfinex","ETHUSD",1725911341283,6.915,2351.8,2351.1,3.9416]
["bitfinex","ETHUSD",1725911341438,6.915,2351.8,2351.4,2.85082811]
["bitfinex","ETHUSD",1725911341616,4.113,2352.3,2351.5,0.53301844]
["bitfinex","ETHUSD",1725911341617,6.915,2352.2,2351.5,0.53301844]
["bitfinex","ETHUSD",1725911342063,6.915,2352.2,2351.5,0.08503666]
["bitfinex","ETHUSD",1725911342266,0.1168181,2352.4,2350.9,0.856]
["bitfinex","ETHUSD",1725911342267,4.0468,2351.6,2350.9,0.856]
["bitfinex","ETHUSD",1725911342481,2.85082811,2351.3,2350.8,0.08507205]
["bitfinex","ETHUSD",1725911342764,2.85082811,2351.5,2350.8,0.08507205]
["bitfinex","ETHUSD",1725911343270,0.55,2351.4,2350.8,0.08507205]
["bitfinex","ETHUSD",1725911343419,0.55,2351.4,2350.5,4.2]
["bitfinex","ETHUSD",1725911343420,3.19091092,2351.3,2350.5,4.2]
["bitfinex","ETHUSD",1725911343849,0.55,2351.4,2350.6,0.08506491]
["bitfinex","ETHUSD",1725911344047,0.55,2351.4,2350.7,4.1509]
["bitfinex","ETHUSD",1725911344356,0.55,2351.5,2350.8,0.08505913]
["bitfinex","ETHUSD",1725911345840,9.88082811,2351.9,2350.9,4.2704]
["bitfinex","ETHUSD",1725911346046,6.88082811,2351.9,2351.0,0.08505161]
["bitfinex","ETHUSD",1725911346288,0.68808281,2351.8,2351.0,0.52059677]
["bitfinex","ETHUSD",1725911347100,0.44360253,2352.1,2351.1,4.2704]
["bitfinex","ETHUSD",1725911347279,0.44360253,2352.1,2351.2,0.08503912]
["bitfinex","ETHUSD",1725911348679,4.03,2352.2,2351.3,3.9772]
["bitfinex","ETHUSD",1725911348897,6.915,2352.3,2351.4,0.08503275]
["bitfinex","ETHUSD",1725911349347,7.35868418,2352.3,2351.4,0.08503275]
["bitfinex","ETHUSD",1725911349548,7.35868418,2352.3,2351.4,0.49125603]
["bitfinex","ETHUSD",1725911350269,0.55,2352.2,2351.4,0.49125603]
["bitfinex","ETHUSD",1725911353092,0.55,2352.2,2351.5,4.2232]
["bitfinex","ETHUSD",1725911353248,0.55,2352.2,2351.6,0.08503306]
["bitfinex","ETHUSD",1725911353903,0.55,2352.2,2351.5,4.2232]
["bitfinex","ETHUSD",1725911354193,4.2707,2352.0,2351.2,3.9183]
["bitfinex","ETHUSD",1725911354352,2.85082811,2351.9,2351.2,3.9183]
["bitfinex","ETHUSD",1725911354553,0.55,2351.8,2351.2,3.9183]
["bitfinex","ETHUSD",1725911354909,0.55,2351.8,2350.9,19.7003]
["bitfinex","ETHUSD",1725911355419,4.2707,2351.6,2351.0,0.08504979]
["bitfinex","ETHUSD",1725911355583,0.55,2351.5,2351.0,0.08504979]
["bitfinex","ETHUSD",1725911355785,2.85082811,2351.7,2351.0,0.08504979]
["bitfinex","ETHUSD",1725911355967,0.55,2351.6,2351.0,0.08504979]
["bitfinex","ETHUSD",1725911357010,7.12152811,2351.5,2350.9,3.43]
["bitfinex","ETHUSD",1725911357167,1.31715281,2351.4,2350.9,3.43]
["bitfinex","ETHUSD",1725911357370,0.55,2351.4,2350.9,3.43]
["bitfinex","ETHUSD",1725911358848,0.55,2351.4,2351.0,0.08507386]
["bitfinex","ETHUSD",1725911358977,0.55,2351.5,2351.0,0.08507386]
["bitfinex","ETHUSD",1725911359312,0.55,2351.5,2350.9,3.43]
["bitfinex","ETHUSD",1725911359865,3.40082811,2351.5,2350.9,3.43]
["bitfinex","ETHUSD",1725911360070,0.65844968,2351.4,2351.0,0.0850664]
["bitfinex","ETHUSD",1725911360266,3.40082811,2351.5,2351.0,0.0850664]
["bitfinex","ETHUSD",1725911363042,3.40082811,2351.5,2351.0,4.0033664]
["bitfinex","ETHUSD",1725911363043,0.55,2351.5,2351.0,4.0033664]
["bitfinex","ETHUSD",1725911363262,0.44366869,2351.6,2351.0,4.0033664]
["bitfinex","ETHUSD",1725911365330,4.2707,2351.8,2351.0,4.0033664]
["bitfinex","ETHUSD",1725911365648,3.40082811,2351.7,2351.0,4.0033664]
["bitfinex","ETHUSD",1725911365830,2.85082811,2351.3,2350.9,3.43]
["bitfinex","ETHUSD",1725911366041,7.12152811,2351.5,2350.9,3.43]
["bitfinex","ETHUSD",1725911366242,0.55,2351.4,2350.9,3.43]
["bitfinex","ETHUSD",1725911369105,2.85082811,2351.3,2350.9,3.43]
["bitfinex","ETHUSD",1725911370207,0.55,2351.2,2350.9,3.43]
["bitfinex","ETHUSD",1725911371255,0.55,2351.4,2350.9,3.43]
["bitfinex","ETHUSD",1725911371606,3.5515166,2351.6,2350.8,0.08506818]
["bitfinex","ETHUSD",1725911371807,3.40082811,2351.5,2350.8,0.08506818]
["bitfinex","ETHUSD",1725911372356,3.40082811,2351.5,2350.8,0.08506293]
["bitfinex","ETHUSD",1725911374003,3.40082811,2351.5,2350.8,0.08506287]
["bitfinex","ETHUSD",1725911375248,0.55,2351.5,2350.8,0.08506287]
["bitfinex","ETHUSD",1725911375465,0.55,2351.6,2350.8,0.48539916]
["bitfinex","ETHUSD",1725911377118,2.85082811,2351.5,2350.9,3.9638]
["bitfinex","ETHUSD",1725911378924,3.29449438,2351.5,2350.9,3.9638]
["bitfinex","ETHUSD",1725911380827,2.85082811,2351.5,2350.9,3.9638]
["bitfinex","ETHUSD",1725911381368,3.29449322,2351.5,2350.9,3.9638]
["bitfinex","ETHUSD",1725911381525,2.85082811,2351.5,2351.0,0.48144246]
["bitfinex","ETHUSD",1725911381724,0.55,2351.6,2351.0,0.48144246]
["bitfinex","ETHUSD",1725911382823,6.915,2351.9,2351.1,3.8796]
["bitfinex","ETHUSD",1725911383024,5.59082811,2352.0,2351.2,0.0850481]
["bitfinex","ETHUSD",1725911383325,6.03436922,2352.0,2351.2,0.52115091]
["bitfinex","ETHUSD",1725911383652,6.03436922,2352.0,2351.3,0.0850481]
["bitfinex","ETHUSD",1725911383823,3.29436922,2352.0,2351.4,4.193]
["bitfinex","ETHUSD",1725911384031,2.85082811,2352.0,2351.5,0.08504339]
["bitfinex","ETHUSD",1725911384257,2.85082811,2352.0,2351.5,0.42780434]
["bitfinex","ETHUSD",1725911384465,2.85082811,2352.0,2351.5,0.08504339]
["bitfinex","ETHUSD",1725911385080,2.85082811,2352.0,2351.4,4.193]
["bitfinex","ETHUSD",1725911385584,2.85082811,2351.6,2351.1,4.0497]
["bitfinex","ETHUSD",1725911386241,2.85082811,2351.6,2350.7,4.0853]
["bitfinex","ETHUSD",1725911386578,2.85082811,2351.6,2350.8,0.08506249]
["bitfinex","ETHUSD",1725911386877,2.85082811,2351.6,2350.8,0.50209874]
["bitfinex","ETHUSD",1725911387083,2.85082811,2351.6,2350.8,0.41703625]
["bitfinex","ETHUSD",1725911387547,9.14147897,2351.8,2350.7,4.0853]
["bitfinex","ETHUSD",1725911387548,2.85082811,2351.4,2350.7,4.0853]
["bitfinex","ETHUSD",1725911387746,0.55,2351.3,2350.7,4.0853]
["bitfinex","ETHUSD",1725911389690,2.85082811,2351.4,2350.8,0.08507349]
["bitfinex","ETHUSD",1725911391143,2.85082811,2351.6,2350.8,0.08507349]
["bitfinex","ETHUSD",1725911391340,2.74,2351.7,2350.9,4.2128]
["bitfinex","ETHUSD",1725911391585,2.74,2351.7,2351.1,4.2128]
["bitfinex","ETHUSD",1725911391785,9.76582811,2352.0,2351.2,0.08504726]
["bitfinex","ETHUSD",1725911392085,2.85082811,2352.0,2351.2,0.08504726]
["bitfinex","ETHUSD",1725911393193,7.12980708,2352.2,2351.2,0.08504726]
["bitfinex","ETHUSD",1725911393349,2.85082811,2352.0,2351.2,0.08504726]
["bitfinex","ETHUSD",1725911393550,2.85082811,2352.0,2351.2,0.55781072]
["bitfinex","ETHUSD",1725911393750,2.85082811,2352.0,2351.3,0.08504818]
["bitfinex","ETHUSD",1725911394190,0.55,2351.9,2351.3,0.08504818]
["bitfinex","ETHUSD",1725911396162,2.85082811,2351.8,2351.3,0.08504818]
["bitfinex","ETHUSD",1725911396482,0.55,2351.9,2351.3,0.08504818]
["bitfinex","ETHUSD",1725911396670,0.55,2351.9,2351.3,0.56210934]
["bitfinex","ETHUSD",1725911396867,0.55,2351.9,2351.3,0.47706116]
["bitfinex","ETHUSD",1725911397263,2.85082811,2352.0,2351.4,0.08504815]
["bitfinex","ETHUSD",1725911397552,2.85082811,2352.0,2351.5,4.2669]
["bitfinex","ETHUSD",1725911399480,2.85082811,2352.0,2351.3,0.47706116]
["bitfinex","ETHUSD",1725911399481,2.85082811,2351.8,2351.2,4.0912]
["bitfinex","ETHUSD",1725911399704,3.13591092,2351.8,2351.2,4.0912]
["bitfinex","ETHUSD",1725911400230,2.85082811,2352.0,2351.3,0.08505189]
["bitfinex","ETHUSD",1725911400433,2.85082811,2352.0,2351.0,4.0912]
["bitfinex","ETHUSD",1725911400434,2.85082811,2351.4,2351.0,4.0912]
["bitfinex","ETHUSD",1725911400715,4.0424,2351.8,2351.0,4.0912]
["bitfinex","ETHUSD",1725911400716,4.90332811,2351.8,2351.1,0.08506061]
["bitfinex","ETHUSD",1725911400874,0.55,2351.7,2351.1,0.08506061]
["bitfinex","ETHUSD",1725911401077,7.75415622,2351.8,2351.1,0.50268667]
["bitfinex","ETHUSD",1725911401078,4.90332811,2351.8,2351.1,0.50268667]
["bitfinex","ETHUSD",1725911401320,9.56599775,2352.0,2351.2,5.20369927]
["bitfinex","ETHUSD",1725911401321,0.44395574,2352.0,2351.2,5.20369927]
["bitfinex","ETHUSD",1725911401518,4.90332811,2352.1,2351.4,4.2048]
["bitfinex","ETHUSD",1725911401736,4.90332811,2352.1,2351.1,1.29826963]
["bitfinex","ETHUSD",1725911401737,4.90332811,2352.1,2351.5,4.28983208]
["bitfinex","ETHUSD",1725911402083,0.1168181,2352.4,2351.5,4.28983208]
["bitfinex","ETHUSD",1725911402427,0.1168181,2352.4,2352.0,2.85082811]
["bitfinex","ETHUSD",1725911402593,0.1168181,2352.4,2352.3,4.1629]
["bitfinex","ETHUSD",1725911402792,2.2288139,2353.2,2352.4,4.1629]
["bitfinex","ETHUSD",1725911403130,2.85082811,2353.4,2352.6,4.1629]
["bitfinex","ETHUSD",1725911403616,2.85082811,2353.4,2352.7,0.08500093]
["bitfinex","ETHUSD",1725911403817,2.85082811,2353.4,2352.7,0.50979102]
["bitfinex","ETHUSD",1725911404028,2.85082811,2353.4,2352.7,0.50978632]
["bitfinex","ETHUSD",1725911404208,2.85082811,2353.4,2352.8,0.08499623]
["bitfinex","ETHUSD",1725911405385,3.9794,2354.0,2352.9,4.1629]
["bitfinex","ETHUSD",1725911405586,2.85082811,2353.9,2353.0,0.08497954]
["bitfinex","ETHUSD",1725911405787,0.01,2354.0,2353.1,4.0708]
["bitfinex","ETHUSD",1725911406136,0.29608281,2354.0,2353.2,0.41557795]
["bitfinex","ETHUSD",1725911406299,0.29608281,2354.0,2353.3,0.08497132]
["bitfinex","ETHUSD",1725911406628,0.29608281,2354.0,2353.4,4.0708]
["bitfinex","ETHUSD",1725911406812,0.29608281,2354.0,2353.5,0.0849687]
["bitfinex","ETHUSD",1725911407193,0.01,2354.0,2353.5,0.08496726]
["bitfinex","ETHUSD",1725911407496,0.01,2354.0,2353.4,4.0708]
["bitfinex","ETHUSD",1725911407697,2.85082811,2353.7,2353.0,3.8641]
["bitfinex","ETHUSD",1725911407886,2.85082811,2353.7,2353.1,0.08498427]
["bitfinex","ETHUSD",1725911408083,2.85082811,2353.7,2353.0,3.8641]
["bitfinex","ETHUSD",1725911408309,4.2394,2353.9,2352.7,7.2941]
["bitfinex","ETHUSD",1725911408310,2.85082811,2353.5,2352.7,7.2941]
["bitfinex","ETHUSD",1725911408511,2.85082811,2353.3,2352.7,7.37909244]
["bitfinex","ETHUSD",1725911408705,0.55,2353.2,2352.7,7.2941]
["bitfinex","ETHUSD",1725911409446,0.28508281,2353.6,2352.8,0.08499934]
["bitfinex","ETHUSD",1725911409587,0.55,2353.5,2352.8,0.08499934]
["bitfinex","ETHUSD",1725911409783,4.1941092,2353.5,2352.8,0.08499934]
["bitfinex","ETHUSD",1725911409979,2.85082811,2353.3,2352.7,7.2941]
["bitfinex","ETHUSD",1725911410233,2.85082811,2353.1,2352.7,7.2941]
["bitfinex","ETHUSD",1725911410414,1.34328109,2353.5,2352.8,0.08499798]
["bitfinex","ETHUSD",1725911410415,4.1941092,2353.5,2352.8,0.08499798]
["bitfinex","ETHUSD",1725911411124,3.40082811,2353.5,2352.8,0.08499798]
["bitfinex","ETHUSD",1725911411309,0.28508281,2353.6,2352.8,0.08499798]
["bitfinex","ETHUSD",1725911411508,2.85082811,2353.7,2352.8,0.08499798]
["bitfinex","ETHUSD",1725911411711,2.85082811,2353.7,2352.9,3.8822]
["bitfinex","ETHUSD",1725911412023,2.85082811,2353.7,2353.0,0.08498207]
["bitfinex","ETHUSD",1725911412228,4.1946,2354.0,2353.0,0.08498207]
["bitfinex","ETHUSD",1725911412229,2.85082811,2353.9,2353.0,0.08498207]
["bitfinex","ETHUSD",1725911412537,4.1946,2354.0,2353.1,3.9171]
["bitfinex","ETHUSD",1725911412538,2.86082811,2354.0,2353.1,3.9171]
["bitfinex","ETHUSD",1725911412841,2.85082811,2353.8,2353.1,3.9171]
["bitfinex","ETHUSD",1725911413034,2.85082811,2353.6,2353.1,3.9171]
["bitfinex","ETHUSD",1725911413216,2.85082811,2353.8,2353.1,3.9171]
["bitfinex","ETHUSD",1725911413391,2.85082811,2353.8,2353.2,0.08498207]
["bitfinex","ETHUSD",1725911413925,2.85082811,2353.8,2353.1,3.9171]
["bitfinex","ETHUSD",1725911414145,0.31812589,2353.7,2353.1,3.9171]
["bitfinex","ETHUSD",1725911414304,0.86812589,2353.7,2353.1,3.9171]
["bitfinex","ETHUSD",1725911414631,2.85082811,2353.6,2353.1,3.9171]
["bitfinex","ETHUSD",1725911415454,2.85082811,2353.6,2352.8,13.404]
["bitfinex","ETHUSD",1725911415621,0.55,2353.5,2352.9,0.08499326]
["bitfinex","ETHUSD",1725911415818,0.55,2353.7,2353.0,4.08]
["bitfinex","ETHUSD",1725911416146,2.86082811,2354.0,2353.1,0.08497868]
["bitfinex","ETHUSD",1725911416351,0.55,2353.9,2353.1,0.08497868]
["bitfinex","ETHUSD",1725911416552,2.85082811,2353.8,2353.1,0.08497868]
["bitfinex","ETHUSD",1725911417110,2.85082811,2353.8,2353.0,4.16498112]
["bitfinex","ETHUSD",1725911417335,0.89008281,2353.7,2353.0,4.16498112]
["bitfinex","ETHUSD",1725911417743,0.89008281,2353.7,2352.7,7.7135]
["bitfinex","ETHUSD",1725911417744,7.05132811,2353.6,2352.7,7.7135]
["bitfinex","ETHUSD",1725911417956,0.55,2353.5,2352.7,7.7135]
["bitfinex","ETHUSD",1725911418158,2.85082811,2353.4,2352.7,7.7135]
["bitfinex","ETHUSD",1725911418306,0.55,2353.3,2352.7,7.7135]
["bitfinex","ETHUSD",1725911419237,2.85082811,2353.6,2352.8,0.08500044]
["bitfinex","ETHUSD",1725911419419,0.55,2353.5,2352.8,0.08500044]
["bitfinex","ETHUSD",1725911419744,0.55,2353.6,2352.9,3.8749]
["bitfinex","ETHUSD",1725911419956,3.40082811,2353.6,2352.9,3.8749]
["bitfinex","ETHUSD",1725911421835,3.40082811,2353.6,2353.0,0.08499147]
["bitfinex","ETHUSD",1725911422037,4.90332811,2353.7,2353.0,0.08499147]
["bitfinex","ETHUSD",1725911422333,0.53469467,2353.6,2353.0,0.08499147]
["bitfinex","ETHUSD",1725911422550,7.75415622,2353.7,2353.0,0.08499147]
["bitfinex","ETHUSD",1725911422765,2.85082811,2353.5,2353.0,0.08499147]
["bitfinex","ETHUSD",1725911422927,0.55,2353.4,2352.9,3.8749]
["bitfinex","ETHUSD",1725911423570,7.75415622,2353.7,2352.9,3.8749]
["bitfinex","ETHUSD",1725911423871,7.75415622,2353.7,2353.0,0.08498968]
["bitfinex","ETHUSD",1725911423872,0.55,2353.6,2353.0,0.08498968]
["bitfinex","ETHUSD",1725911424667,1.42477748,2353.6,2353.0,0.08498968]
["bitfinex","ETHUSD",1725911424868,2.85082811,2353.5,2352.9,3.8749]
["bitfinex","ETHUSD",1725911425050,0.55,2353.4,2352.9,3.8749]
["bitfinex","ETHUSD",1725911426927,2.85082811,2353.3,2352.7,3.43]
["bitfinex","ETHUSD",1725911427161,2.85082811,2353.1,2352.7,3.43]
["bitfinex","ETHUSD",1725911427376,0.89008281,2353.0,2352.7,3.43]
["bitfinex","ETHUSD",1725911428543,7.11262811,2352.9,2352.0,4.3604]
["bitfinex","ETHUSD",1725911428844,2.85082811,2352.7,2352.0,4.3604]
["bitfinex","ETHUSD",1725911429052,2.85082811,2352.2,2351.7,4.3604]
["bitfinex","ETHUSD",1725911429629,2.85082811,2352.4,2351.7,4.3604]
["bitfinex","ETHUSD",1725911429833,0.55,2352.3,2351.7,4.3604]
["bitfinex","ETHUSD",1725911430459,7.24822811,2352.2,2351.6,3.43]
["bitfinex","ETHUSD",1725911430645,2.85082811,2352.0,2351.6,3.43]
["bitfinex","ETHUSD",1725911431047,0.55,2351.9,2351.6,3.43]
["bitfinex","ETHUSD",1725911431963,0.08129775,2351.8,2351.6,3.43]
["bitfinex","ETHUSD",1725911432494,0.08129775,2351.8,2351.1,4.5548]
["bitfinex","ETHUSD",1725911432795,0.08129775,2351.8,2351.2,0.54903608]
["bitfinex","ETHUSD",1725911432994,0.55,2351.9,2351.2,0.54903608]
["bitfinex","ETHUSD",1725911433294,0.08193801,2351.8,2351.2,0.46398497]
["bitfinex","ETHUSD",1725911433445,0.08193801,2351.8,2351.2,0.54903613]
["bitfinex","ETHUSD",1725911434469,0.08193801,2351.8,2351.4,4.313]
["bitfinex","ETHUSD",1725911434649,4.90332811,2352.1,2351.5,0.52484499]
["bitfinex","ETHUSD",1725911434990,0.08142849,2352.0,2351.5,0.52484499]
["bitfinex","ETHUSD",1725911435991,0.08142849,2352.0,2351.6,4.313]
["bitfinex","ETHUSD",1725911436143,0.08142849,2352.0,2351.7,0.08503217]
["bitfinex","ETHUSD",1725911436591,4.90332811,2352.4,2351.8,4.313]
["bitfinex","ETHUSD",1725911436794,0.07852742,2351.9,2351.8,4.313]
["bitfinex","ETHUSD",1725911437004,4.90332811,2352.4,2351.8,4.313]
["bitfinex","ETHUSD",1725911437641,0.07903199,2352.3,2351.8,4.313]
["bitfinex","ETHUSD",1725911438952,0.55,2352.2,2351.5,4.313]
["bitfinex","ETHUSD",1725911439212,0.55,2352.2,2351.5,4.39803996]
["bitfinex","ETHUSD",1725911439502,0.07952336,2352.1,2351.5,4.313]
["bitfinex","ETHUSD",1725911439704,0.55,2352.0,2351.4,13.5428]
["bitfinex","ETHUSD",1725911439905,0.55,2352.0,2351.5,0.08504606]
["bitfinex","ETHUSD",1725911440075,9.72659925,2352.4,2351.5,0.08504606]
["bitfinex","ETHUSD",1725911440256,0.07891299,2351.9,2351.4,13.5428]
["bitfinex","ETHUSD",1725911440456,0.55,2352.3,2351.4,9.342]
["bitfinex","ETHUSD",1725911440659,7.7330179,2352.2,2351.1,4.6269]
["bitfinex","ETHUSD",1725911440859,0.55,2352.1,2351.2,0.08505341]
["bitfinex","ETHUSD",1725911441083,0.07928048,2352.0,2351.1,4.6269]
["bitfinex","ETHUSD",1725911441405,4.3721,2351.8,2351.1,0.4261]
["bitfinex","ETHUSD",1725911441640,3.50423208,2351.6,2351.1,0.4261]
["bitfinex","ETHUSD",1725911442004,4.66481122,2351.5,2351.1,0.4261]
["bitfinex","ETHUSD",1725911442207,4.66481122,2351.5,2350.9,3.43]
["bitfinex","ETHUSD",1725911442393,4.66481122,2351.5,2350.5,4.417]
["bitfinex","ETHUSD",1725911442593,3.50423208,2351.3,2350.1,17.203]
["bitfinex","ETHUSD",1725911442796,0.42856614,2351.2,2350.1,17.203]
["bitfinex","ETHUSD",1725911443088,0.97856614,2351.2,2350.1,17.203]
["bitfinex","ETHUSD",1725911443509,0.07814293,2351.2,2350.3,4.2895]
["bitfinex","ETHUSD",1725911443743,0.07814293,2351.2,2350.4,0.08506608]
["bitfinex","ETHUSD",1725911444031,4.036,2351.5,2350.4,0.08506608]
["bitfinex","ETHUSD",1725911444197,0.55,2351.4,2350.4,0.08506608]
["bitfinex","ETHUSD",1725911444634,0.07749151,2351.3,2350.4,0.08506608]
["bitfinex","ETHUSD",1725911444830,0.07749151,2351.3,2350.4,3.08506608]
["bitfinex","ETHUSD",1725911446521,0.55,2351.2,2350.4,0.08506608]
["bitfinex","ETHUSD",1725911446712,0.6250312,2351.2,2350.3,4.2895]
["bitfinex","ETHUSD",1725911446912,4.1192,2351.1,2350.1,12.786]
["bitfinex","ETHUSD",1725911447124,0.55,2351.0,2350.2,0.08508533]
["bitfinex","ETHUSD",1725911447348,0.62496366,2351.0,2350.2,0.08508533]
["bitfinex","ETHUSD",1725911448255,0.62496366,2351.0,2350.2,3.08508533]
["bitfinex","ETHUSD",1725911448414,0.62496366,2351.0,2350.3,0.08508534]
["bitfinex","ETHUSD",1725911449460,0.62496366,2351.0,2350.1,12.786]
["bitfinex","ETHUSD",1725911449664,0.47441637,2350.9,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911449820,0.62496366,2351.0,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911449821,0.07473194,2350.8,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911450160,0.55,2351.0,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911450658,0.07480991,2350.9,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911450857,0.55,2350.8,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911451062,0.07465396,2350.7,2350.2,0.08508933]
["bitfinex","ETHUSD",1725911451359,0.55,2351.0,2350.1,3.43]
["bitfinex","ETHUSD",1725911451653,0.07480991,2350.9,2350.1,3.51509222]
["bitfinex","ETHUSD",1725911451863,0.55,2350.8,2350.1,3.51509222]
["bitfinex","ETHUSD",1725911452157,0.07465396,2350.7,2350.1,3.51509222]
["bitfinex","ETHUSD",1725911452360,5.0007,2350.6,2350.1,3.43]
["bitfinex","ETHUSD",1725911452574,0.5075354,2350.5,2350.1,3.43]
["bitfinex","ETHUSD",1725911452728,0.07415809,2350.5,2350.1,3.43]
["bitfinex","ETHUSD",1725911452931,0.55,2350.4,2350.1,3.43]
["bitfinex","ETHUSD",1725911453346,0.07415662,2350.3,2350.1,3.43]
["bitfinex","ETHUSD",1725911453918,0.02415662,2350.3,2350.1,3.43]
["bitfinex","ETHUSD",1725911454154,0.07250858,2350.3,2350.1,3.43]
["bitfinex","ETHUSD",1725911454318,0.07250858,2350.3,2350.1,3.773]
["bitfinex","ETHUSD",1725911454729,9.35402811,2350.9,2350.1,3.85809366]
["bitfinex","ETHUSD",1725911455033,0.55,2350.8,2350.1,3.85809366]
["bitfinex","ETHUSD",1725911455246,0.07280192,2350.7,2350.1,3.85809366]
["bitfinex","ETHUSD",1725911457134,9.35402811,2350.9,2350.1,3.85809366]
["bitfinex","ETHUSD",1725911457419,0.07004716,2350.6,2350.1,3.51509366]
["bitfinex","ETHUSD",1725911457652,9.35402811,2350.9,2350.1,3.51509366]
["bitfinex","ETHUSD",1725911457857,0.07029973,2350.8,2350.1,3.51509366]
["bitfinex","ETHUSD",1725911458435,0.07029973,2350.8,2350.2,0.4261]
["bitfinex","ETHUSD",1725911458763,0.07029973,2350.8,2350.3,0.08507706]
["bitfinex","ETHUSD",1725911459065,0.07029973,2350.8,2350.3,0.47919477]
["bitfinex","ETHUSD",1725911459613,0.07029973,2350.8,2350.3,0.39411771]
["bitfinex","ETHUSD",1725911459818,4.22199973,2350.8,2350.3,0.39411771]
["bitfinex","ETHUSD",1725911461356,0.55,2350.7,2350.1,3.43]
["bitfinex","ETHUSD",1725911461571,0.55,2350.7,2349.8,0.08509375]
["bitfinex","ETHUSD",1725911461773,0.06763265,2350.6,2349.9,4.4079]
["bitfinex","ETHUSD",1725911461926,0.06763265,2350.6,2350.1,4.4079]
["bitfinex","ETHUSD",1725911462268,0.06744492,2350.5,2350.2,0.53437554]
["bitfinex","ETHUSD",1725911462467,0.06511875,2350.4,2350.3,0.08507986]
["bitfinex","ETHUSD",1725911462668,0.06288371,2350.4,2350.3,0.08507986]
["bitfinex","ETHUSD",1725911462968,4.90332811,2350.9,2350.2,0.53438239]
["bitfinex","ETHUSD",1725911463168,4.90332811,2350.9,2349.8,3.0]
["bitfinex","ETHUSD",1725911463169,0.06288371,2350.4,2349.9,0.08508394]
["bitfinex","ETHUSD",1725911463465,0.06287012,2350.3,2349.9,0.08508394]
["bitfinex","ETHUSD",1725911463671,4.5789,2350.8,2349.9,0.08508394]
["bitfinex","ETHUSD",1725911463865,0.06324653,2350.7,2349.9,0.08508394]
["bitfinex","ETHUSD",1725911464071,4.5789,2350.6,2349.8,0.08510179]
["bitfinex","ETHUSD",1725911464239,0.06312275,2350.5,2349.8,0.08510179]
["bitfinex","ETHUSD",1725911464442,0.55,2350.4,2349.8,0.08510179]
["bitfinex","ETHUSD",1725911464771,0.55,2350.4,2349.7,0.0851017]
["bitfinex","ETHUSD",1725911464772,0.06303117,2350.3,2349.7,0.0851017]
["bitfinex","ETHUSD",1725911465729,4.5789,2350.2,2349.6,9.364]
["bitfinex","ETHUSD",1725911466174,0.06271467,2350.1,2349.2,4.1199]
["bitfinex","ETHUSD",1725911466469,0.55,2350.0,2349.2,4.1199]
["bitfinex","ETHUSD",1725911466670,0.06262304,2349.9,2349.2,4.546]
["bitfinex","ETHUSD",1725911466968,4.4338,2349.8,2349.1,9.368]
["bitfinex","ETHUSD",1725911467179,0.06262304,2349.9,2349.3,4.3462]
["bitfinex","ETHUSD",1725911467472,0.06234686,2349.8,2349.4,0.08511419]
["bitfinex","ETHUSD",1725911467645,4.90332811,2350.1,2349.5,4.7723]
["bitfinex","ETHUSD",1725911467863,0.06237406,2350.0,2349.8,0.4261]
["bitfinex","ETHUSD",1725911468066,4.90332811,2350.4,2349.9,4.11829033]
["bitfinex","ETHUSD",1725911468262,0.06240671,2350.3,2350.0,3.0]
["bitfinex","ETHUSD",1725911468481,0.06240671,2350.3,2350.1,0.08509026]
["bitfinex","ETHUSD",1725911468662,4.90332811,2350.8,2350.1,0.08509026]
["bitfinex","ETHUSD",1725911468663,4.90332811,2350.8,2350.2,13.8273]
["bitfinex","ETHUSD",1725911468844,0.05672567,2350.7,2350.3,3.5111768]
["bitfinex","ETHUSD",1725911469048,4.90332811,2351.1,2350.3,3.5111768]
["bitfinex","ETHUSD",1725911469255,4.90332811,2351.1,2350.3,0.0850768]
["bitfinex","ETHUSD",1725911469256,0.05654154,2351.0,2350.3,0.0850768]
["bitfinex","ETHUSD",1725911469449,0.05654154,2351.0,2350.3,0.08507611]
["bitfinex","ETHUSD",1725911469654,0.05654154,2351.0,2350.2,13.4012]
["bitfinex","ETHUSD",1725911470099,0.05654154,2351.0,2350.0,3.0]
["bitfinex","ETHUSD",1725911470398,4.2806,2350.9,2350.0,3.0]
["bitfinex","ETHUSD",1725911470566,0.05000005,2350.8,2350.1,0.08509055]
["bitfinex","ETHUSD",1725911470750,0.10469262,2350.8,2350.1,0.08509055]
["bitfinex","ETHUSD",1725911471556,4.34980005,2350.7,2349.7,9.36]
["bitfinex","ETHUSD",1725911471857,0.60292431,2350.6,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911472061,0.05000005,2350.5,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911472255,0.60280052,2350.4,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911472485,0.05000005,2350.3,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911472805,0.05274108,2350.2,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911473095,0.05000005,2350.3,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911473253,0.0528377,2350.2,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911473454,0.05000005,2350.3,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911473699,0.0528377,2350.2,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911473867,0.05000005,2350.3,2349.8,0.08510371]
["bitfinex","ETHUSD",1725911474063,0.05000005,2350.3,2349.7,9.36]
["bitfinex","ETHUSD",1725911474064,4.3526377,2350.2,2349.7,9.36]
["bitfinex","ETHUSD",1725911474307,0.60000005,2350.1,2349.1,6.80302416]
["bitfinex","ETHUSD",1725911474508,4.3525624,2350.0,2348.8,5.95869195]
["bitfinex","ETHUSD",1725911474818,0.60000005,2349.9,2348.9,0.08513048]
["bitfinex","ETHUSD",1725911475158,4.1806,2349.7,2348.9,0.4261]
["bitfinex","ETHUSD",1725911475397,0.05000005,2349.6,2348.8,5.07804838]
["bitfinex","ETHUSD",1725911475595,0.05220846,2349.6,2348.9,0.08513048]
["bitfinex","ETHUSD",1725911475801,0.05220846,2349.6,2349.0,4.4026]
["bitfinex","ETHUSD",1725911476105,4.90332811,2349.8,2349.1,1.09310526]
["bitfinex","ETHUSD",1725911476433,0.05159373,2349.7,2349.3,0.4261]
["bitfinex","ETHUSD",1725911476639,0.05159373,2349.7,2349.4,0.0851113]
["bitfinex","ETHUSD",1725911476857,4.90332811,2350.1,2349.5,4.8287]
["bitfinex","ETHUSD",1725911477456,0.05183184,2350.0,2349.5,4.8287]
["bitfinex","ETHUSD",1725911478103,0.05183184,2350.0,2349.6,0.4625635]
["bitfinex","ETHUSD",1725911478316,0.05183184,2350.0,2349.7,0.4625635]
["bitfinex","ETHUSD",1725911478631,0.05183184,2350.0,2349.3,3.0]
["bitfinex","ETHUSD",1725911478791,4.49713184,2350.0,2349.3,3.0]
["bitfinex","ETHUSD",1725911478995,0.05183184,2350.0,2349.4,0.08511738]
["bitfinex","ETHUSD",1725911479304,0.05183184,2350.0,2349.4,0.51121738]
["bitfinex","ETHUSD",1725911479711,0.05183184,2350.0,2349.4,0.08511738]
["bitfinex","ETHUSD",1725911480243,0.05183184,2350.0,2349.4,0.51121738]
["bitfinex","ETHUSD",1725911480391,0.05183184,2350.0,2349.4,0.08511738]
["bitfinex","ETHUSD",1725911481241,0.05183184,2350.0,2349.4,0.51121738]
["bitfinex","ETHUSD",1725911481734,0.05183184,2350.0,2349.4,0.08511738]
["bitfinex","ETHUSD",1725911482240,0.05000005,2350.2,2349.4,0.51121738]
["bitfinex","ETHUSD",1725911482446,0.05121249,2349.9,2349.4,0.51121738]
["bitfinex","ETHUSD",1725911482755,0.05129552,2349.8,2349.5,0.08510471]
["bitfinex","ETHUSD",1725911482959,0.05129552,2349.8,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911483123,0.05000005,2350.2,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911483329,0.0512819,2349.7,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911483523,0.04988469,2350.1,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911483716,0.04850333,2349.6,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911483923,9.34862811,2350.3,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911484160,4.4453,2350.3,2349.5,0.43622518]
["bitfinex","ETHUSD",1725911484358,0.04897159,2350.2,2349.6,0.4261]
["bitfinex","ETHUSD",1725911484663,0.09897164,2350.2,2349.7,0.08510283]
["bitfinex","ETHUSD",1725911484867,0.09897164,2350.2,2349.7,0.08510288]
["bitfinex","ETHUSD",1725911485570,0.09897164,2350.2,2349.6,0.51120336]
["bitfinex","ETHUSD",1725911485860,0.09897164,2350.2,2349.7,2.0]
["bitfinex","ETHUSD",1725911486036,0.04897159,2350.2,2349.7,2.28623238]
["bitfinex","ETHUSD",1725911486363,0.09897164,2350.2,2349.7,2.28623238]
["bitfinex","ETHUSD",1725911486880,0.04897159,2350.2,2349.7,2.28623238]
["bitfinex","ETHUSD",1725911487026,0.04897159,2350.2,2349.8,0.08510541]
["bitfinex","ETHUSD",1725911487457,5.62332811,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1725911487458,4.90332811,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1725911487619,4.90332811,2350.5,2349.8,0.08510281]
["bitfinex","ETHUSD",1725911487620,9.00212811,2351.0,2350.6,2.0]
["bitfinex","ETHUSD",1725911487839,0.05000005,2350.9,2350.6,2.0]
["bitfinex","ETHUSD",1725911488030,4.0988,2351.0,2350.6,2.0]
["bitfinex","ETHUSD",1725911488335,0.05000005,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1725911489790,4.0988,2351.0,2350.6,2.0]
["bitfinex","ETHUSD",1725911489970,4.0988,2351.0,2350.7,0.08507102]
["bitfinex","ETHUSD",1725911492372,0.04528371,2350.9,2350.7,0.08507102]
["bitfinex","ETHUSD",1725911493101,4.0988,2351.0,2350.7,0.08507102]
["bitfinex","ETHUSD",1725911493266,4.0988,2351.0,2350.6,2.0]
["bitfinex","ETHUSD",1725911493662,4.26840005,2351.3,2350.7,0.08507464]
["bitfinex","ETHUSD",1725911493891,0.04582325,2351.2,2350.7,0.08507464]
["bitfinex","ETHUSD",1725911495404,0.0958233,2351.2,2350.7,0.08507464]
["bitfinex","ETHUSD",1725911496479,0.0958233,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725911497217,4.6322,2351.1,2350.3,2.08507369]
["bitfinex","ETHUSD",1725911497364,0.05000005,2351.0,2350.3,2.08508673]
["bitfinex","ETHUSD",1725911497566,0.09401674,2351.0,2350.3,2.0]
["bitfinex","ETHUSD",1725911497780,0.09401674,2351.0,2350.3,2.4261]
["bitfinex","ETHUSD",1725911499068,0.09401674,2351.0,2350.4,0.08508027]
["bitfinex","ETHUSD",1725911499267,0.09401674,2351.0,2350.3,2.4261]
["bitfinex","ETHUSD",1725911500338,0.09401674,2351.0,2350.3,2.0]
["bitfinex","ETHUSD",1725911500614,4.3888,2350.9,2350.0,3.51464454]
["bitfinex","ETHUSD",1725911500798,4.43880005,2350.8,2350.1,0.08509909]
["bitfinex","ETHUSD",1725911501003,0.05000005,2350.7,2350.1,0.08509909]
["bitfinex","ETHUSD",1725911501467,0.04183181,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1725911501874,0.04183181,2350.6,2350.0,2.0]
["bitfinex","ETHUSD",1725911502076,0.59183181,2350.6,2350.0,2.0]
["bitfinex","ETHUSD",1725911502384,0.04183181,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1725911502572,0.04183181,2350.6,2350.4,0.08508026]
["bitfinex","ETHUSD",1725911502773,4.38210005,2351.0,2350.3,2.0]
["bitfinex","ETHUSD",1725911503075,5.31064287,2351.0,2350.3,2.08508252]
["bitfinex","ETHUSD",1725911503302,0.0419343,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1725911503615,0.05000005,2350.8,2350.3,2.0]
["bitfinex","ETHUSD",1725911503993,0.04164962,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1725911504321,0.55,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1725911504322,0.60000005,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1725911504479,0.04179201,2350.8,2350.3,2.0]
["bitfinex","ETHUSD",1725911504813,0.04179201,2350.8,2350.4,0.08508506]
["bitfinex","ETHUSD",1725911505113,0.04179201,2350.8,2350.3,2.0]
["bitfinex","ETHUSD",1725911505314,0.04179201,2350.8,2350.3,2.08508047]
["bitfinex","ETHUSD",1725911505471,0.04179201,2350.8,2350.3,2.0]
["bitfinex","ETHUSD",1725911506101,4.118,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1725911506418,0.09160388,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1725911506569,0.09160388,2350.6,2350.0,2.0]
["bitfinex","ETHUSD",1725911506776,0.55,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725911507185,0.09003852,2350.4,2350.0,2.0]
["bitfinex","ETHUSD",1725911507374,0.04003847,2350.4,2350.0,2.0]
["bitfinex","ETHUSD",1725911507826,0.55,2350.5,2350.0,2.0]
["bitfinex","ETHUSD",1725911507977,0.04005707,2350.3,2350.0,2.0]
["bitfinex","ETHUSD",1725911508304,0.03997905,2350.2,2350.0,2.0]
["bitfinex","ETHUSD",1725911508475,0.05000005,2350.4,2350.0,2.0]
["bitfinex","ETHUSD",1725911508681,0.04005707,2350.3,2350.0,2.0]
["bitfinex","ETHUSD",1725911508894,0.04005707,2350.3,2350.0,2.25111988]
["bitfinex","ETHUSD",1725911509073,4.16800005,2350.7,2350.0,2.33621835]
["bitfinex","ETHUSD",1725911509397,0.04029108,2350.6,2350.0,2.76231835]
["bitfinex","ETHUSD",1725911509831,4.158,2350.5,2349.7,2.0]
["bitfinex","ETHUSD",1725911509975,0.09029113,2350.6,2349.7,2.0]
["bitfinex","ETHUSD",1725911509976,4.20800005,2350.4,2349.7,2.0]
["bitfinex","ETHUSD",1725911510179,4.20800005,2350.4,2349.4,2.08511167]
["bitfinex","ETHUSD",1725911510180,2.85177123,2350.3,2349.4,2.08511167]
["bitfinex","ETHUSD",1725911510410,4.158,2350.1,2349.4,2.08511167]
["bitfinex","ETHUSD",1725911510610,0.05000005,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725911510836,0.51463878,2350.0,2349.5,0.08511948]
["bitfinex","ETHUSD",1725911511120,0.08983925,2350.0,2349.5,0.08511948]
["bitfinex","ETHUSD",1725911512022,0.08983925,2350.0,2349.8,2.0]
["bitfinex","ETHUSD",1725911512023,0.0398392,2350.0,2349.8,2.0]
["bitfinex","ETHUSD",1725911512226,0.0398392,2350.0,2349.8,2.4261]
["bitfinex","ETHUSD",1725911512525,0.03936872,2349.9,2349.8,2.4261]
["bitfinex","ETHUSD",1725911512721,0.05000005,2350.4,2349.8,2.0]
["bitfinex","ETHUSD",1725911512957,4.82461304,2350.3,2349.8,2.0]
["bitfinex","ETHUSD",1725911513160,0.05000005,2350.2,2349.8,2.0]
["bitfinex","ETHUSD",1725911513758,0.03958921,2350.1,2349.8,2.0]
["bitfinex","ETHUSD",1725911515817,0.03958921,2350.1,2349.5,5.51121296]
["bitfinex","ETHUSD",1725911516245,0.05000005,2350.2,2349.5,5.51120869]
["bitfinex","ETHUSD",1725911516431,0.55,2350.1,2349.5,5.08510869]
["bitfinex","ETHUSD",1725911516687,4.318,2349.9,2349.5,2.0]
["bitfinex","ETHUSD",1725911516831,0.05000005,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725911517017,0.03809583,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725911517217,0.08809588,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725911518665,0.03809583,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725911519367,0.05000005,2350.4,2349.8,2.0]
["bitfinex","ETHUSD",1725911519546,0.05000005,2350.4,2349.9,0.08509844]
["bitfinex","ETHUSD",1725911519858,0.05000005,2350.4,2349.8,2.51119844]
["bitfinex","ETHUSD",1725911520033,0.05000005,2350.4,2349.8,2.51119856]
["bitfinex","ETHUSD",1725911520229,0.05000005,2350.4,2349.8,2.0]
["bitfinex","ETHUSD",1725911520439,4.0259,2350.3,2349.5,2.0]
["bitfinex","ETHUSD",1725911520642,0.05000005,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725911520827,4.1149,2350.1,2349.5,2.0]
["bitfinex","ETHUSD",1725911521027,1.01649006,2350.0,2349.5,2.0]
["bitfinex","ETHUSD",1725911521432,0.05000005,2350.0,2349.5,2.0]
["bitfinex","ETHUSD",1725911522131,0.05000005,2350.0,2349.3,0.4261]
["bitfinex","ETHUSD",1725911522971,4.3631,2349.9,2349.0,0.66651083]
["bitfinex","ETHUSD",1725911523186,4.41310005,2349.8,2348.9,2.0]
["bitfinex","ETHUSD",1725911523339,4.41310005,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725911523687,4.2639,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725911523869,0.60000005,2349.4,2348.9,2.0]
["bitfinex","ETHUSD",1725911524035,4.2639,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725911524242,0.55,2349.6,2349.2,2.0]
["bitfinex","ETHUSD",1725911524443,0.60000005,2349.7,2349.2,2.61681372]
["bitfinex","ETHUSD",1725911524667,0.46375472,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725911524977,4.2575,2349.6,2348.9,2.0]
["bitfinex","ETHUSD",1725911525550,4.2575,2349.6,2348.9,2.08513469]
["bitfinex","ETHUSD",1725911526056,4.2575,2349.6,2348.9,2.0]
["bitfinex","ETHUSD",1725911526380,4.2575,2349.6,2348.6,9.376]
["bitfinex","ETHUSD",1725911526381,3.50848546,2349.6,2348.6,2.0]
["bitfinex","ETHUSD",1725911526582,4.49112402,2349.5,2348.3,2.0]
["bitfinex","ETHUSD",1725911526786,4.0939,2349.4,2348.3,2.0]
["bitfinex","ETHUSD",1725911527080,4.6439,2349.3,2348.4,0.08515401]
["bitfinex","ETHUSD",1725911527953,4.6439,2349.3,2348.3,2.0]
["bitfinex","ETHUSD",1725911529212,4.6439,2349.3,2348.3,2.08516183]
["bitfinex","ETHUSD",1725911529398,5.63834521,2349.3,2348.4,0.27520177]
["bitfinex","ETHUSD",1725911529714,4.2445,2349.2,2348.4,0.70130177]
["bitfinex","ETHUSD",1725911529873,0.55,2349.1,2348.4,0.70130177]
["bitfinex","ETHUSD",1725911530206,4.2445,2349.0,2348.4,0.27520177]
["bitfinex","ETHUSD",1725911531305,4.2445,2349.0,2348.5,0.4261]
["bitfinex","ETHUSD",1725911531460,4.2445,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725911532930,4.1359,2349.4,2348.7,0.08514918]
["bitfinex","ETHUSD",1725911533059,4.1359,2349.4,2348.6,2.0]
["bitfinex","ETHUSD",1725911533265,3.50848546,2349.3,2348.3,2.0]
["bitfinex","ETHUSD",1725911533593,4.2147,2348.6,2347.5,2.0]
["bitfinex","ETHUSD",1725911534178,2.85628665,2348.4,2347.5,2.4261]
["bitfinex","ETHUSD",1725911534379,4.7647,2348.3,2347.5,2.4261]
["bitfinex","ETHUSD",1725911534593,4.7647,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1725911534777,4.2147,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1725911536280,9.14992811,2348.7,2348.0,0.08517678]
["bitfinex","ETHUSD",1725911536480,4.90332811,2349.0,2348.2,2.0]
["bitfinex","ETHUSD",1725911536788,4.2466,2348.9,2348.2,2.0]
["bitfinex","ETHUSD",1725911537328,4.90332811,2349.0,2348.5,2.0]
["bitfinex","ETHUSD",1725911537494,4.4305,2349.3,2348.6,0.08514844]
["bitfinex","ETHUSD",1725911537828,4.4305,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725911538321,4.3078,2349.6,2349.2,2.0]
["bitfinex","ETHUSD",1725911538778,4.3078,2349.9,2349.3,0.08512613]
["bitfinex","ETHUSD",1725911539181,4.3078,2349.9,2349.3,0.33624874]
["bitfinex","ETHUSD",1725911539930,4.3078,2349.9,2349.3,0.25112261]
["bitfinex","ETHUSD",1725911541610,15.93494208,2350.4,2349.3,0.25112261]
["bitfinex","ETHUSD",1725911541611,4.90332811,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725911541817,4.0426,2350.4,2349.8,2.0]
["bitfinex","ETHUSD",1725911542685,4.90332811,2350.5,2349.9,0.08510608]
["bitfinex","ETHUSD",1725911543483,4.90332811,2350.5,2349.8,2.4261]
["bitfinex","ETHUSD",1725911544092,4.90332811,2350.5,2349.8,2.0]
["bitfinex","ETHUSD",1725911545611,4.90332811,2350.5,2349.8,2.4261]
["bitfinex","ETHUSD",1725911545813,4.90332811,2350.5,2349.9,0.24261]
["bitfinex","ETHUSD",1725911547293,4.90332811,2350.5,2350.0,0.08510332]
["bitfinex","ETHUSD",1725911547493,4.4039,2350.7,2349.9,4.44641332]
["bitfinex","ETHUSD",1725911547708,0.55,2350.6,2349.9,4.44641332]
["bitfinex","ETHUSD",1725911547926,4.4039,2350.7,2350.1,2.0]
["bitfinex","ETHUSD",1725911548127,4.4039,2350.7,2350.1,2.64464133]
["bitfinex","ETHUSD",1725911548336,4.4039,2350.7,2349.8,2.0]
["bitfinex","ETHUSD",1725911549189,0.55,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1725911549633,0.55,2350.6,2349.8,2.08510467]
["bitfinex","ETHUSD",1725911550242,0.55,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1725911550855,0.55,2350.6,2349.8,2.4261]
["bitfinex","ETHUSD",1725911551016,0.55,2350.6,2349.9,0.54261]
["bitfinex","ETHUSD",1725911552324,0.55,2350.6,2349.9,0.62770946]
["bitfinex","ETHUSD",1725911552667,0.55,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725911552959,4.90332811,2350.8,2350.1,2.08509327]
["bitfinex","ETHUSD",1725911552960,0.55,2350.7,2350.1,2.08509327]
["bitfinex","ETHUSD",1725911553128,4.90332811,2350.8,2350.2,0.56435933]
["bitfinex","ETHUSD",1725911553459,4.90332811,2351.1,2350.6,2.0]
["bitfinex","ETHUSD",1725911556562,4.90332811,2351.5,2350.6,2.0]
["bitfinex","ETHUSD",1725911556744,0.55,2351.4,2350.6,2.0]
["bitfinex","ETHUSD",1725911556929,0.54533281,2351.3,2350.6,2.0]
["bitfinex","ETHUSD",1725911557114,0.55,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725911558172,0.55,2351.4,2350.6,2.0]
["bitfinex","ETHUSD",1725911558877,4.101,2351.3,2350.3,2.0]
["bitfinex","ETHUSD",1725911559167,0.55,2351.2,2350.7,4.231]
["bitfinex","ETHUSD",1725911559524,0.55,2351.3,2350.7,4.231]
["bitfinex","ETHUSD",1725911560862,0.55,2351.3,2350.7,4.31607436]
["bitfinex","ETHUSD",1725911561078,0.55,2351.4,2350.7,4.31607436]
["bitfinex","ETHUSD",1725911561236,0.55,2351.4,2350.8,0.54261]
["bitfinex","ETHUSD",1725911562152,4.9365,2351.4,2350.7,4.31607436]
["bitfinex","ETHUSD",1725911562538,0.55,2351.4,2350.7,4.31607436]
["bitfinex","ETHUSD",1725911565929,7.01271435,2351.3,2350.6,2.0]
["bitfinex","ETHUSD",1725911566264,0.55,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725911566479,4.90332811,2351.5,2350.6,2.0]
["bitfinex","ETHUSD",1725911566480,0.55,2351.4,2350.7,4.2219]
["bitfinex","ETHUSD",1725911566623,0.55,2351.4,2350.8,0.62219]
["bitfinex","ETHUSD",1725911568575,0.55,2351.4,2350.7,4.2219]
["bitfinex","ETHUSD",1725911572575,2.84851435,2351.1,2350.3,6.2697]
["bitfinex","ETHUSD",1725911572772,0.55,2351.0,2350.3,6.35478608]
["bitfinex","ETHUSD",1725911573187,0.55,2351.2,2350.3,6.35478607]
["bitfinex","ETHUSD",1725911573564,0.55,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725911573894,3.7409,2351.5,2350.7,3.65147773]
["bitfinex","ETHUSD",1725911574094,2.84851435,2352.1,2350.9,2.0]
["bitfinex","ETHUSD",1725911574250,3.56851435,2352.1,2351.0,3.5664]
["bitfinex","ETHUSD",1725911574455,0.73094144,2352.0,2351.1,0.56514614]
["bitfinex","ETHUSD",1725911574882,0.73094144,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725911575874,0.73094144,2352.0,2351.4,3.5385]
["bitfinex","ETHUSD",1725911576451,3.5073,2352.8,2351.6,2.0]
["bitfinex","ETHUSD",1725911576652,3.5073,2352.8,2351.8,3.5385]
["bitfinex","ETHUSD",1725911576653,6.35581435,2352.8,2351.8,3.5385]
["bitfinex","ETHUSD",1725911577305,6.35581435,2352.8,2351.9,2.08503559]
["bitfinex","ETHUSD",1725911577306,3.5073,2352.8,2351.9,2.08503559]
["bitfinex","ETHUSD",1725911577520,3.5073,2352.8,2351.9,2.0]
["bitfinex","ETHUSD",1725911577653,0.35073,2352.7,2351.9,2.0]
["bitfinex","ETHUSD",1725911579262,0.55,2352.6,2351.9,2.0]
["bitfinex","ETHUSD",1725911579459,0.35073,2352.7,2352.0,0.08503091]
["bitfinex","ETHUSD",1725911579653,3.6636,2353.1,2352.1,3.6038]
["bitfinex","ETHUSD",1725911579854,3.6636,2353.1,2352.2,0.4261]
["bitfinex","ETHUSD",1725911580080,3.6636,2353.1,2352.2,2.51112221]
["bitfinex","ETHUSD",1725911580284,3.6636,2353.1,2352.3,0.08501838]
["bitfinex","ETHUSD",1725911580459,6.55751435,2353.4,2352.3,0.08501838]
["bitfinex","ETHUSD",1725911580674,0.65575144,2353.3,2352.6,2.0]
["bitfinex","ETHUSD",1725911581066,2.84851435,2353.0,2352.3,2.0]
["bitfinex","ETHUSD",1725911581269,6.55751435,2353.2,2352.3,2.0]
["bitfinex","ETHUSD",1725911582109,2.84851435,2353.0,2352.0,14.936]
["bitfinex","ETHUSD",1725911582304,0.55,2352.9,2352.0,5.594]
["bitfinex","ETHUSD",1725911582463,0.33985144,2352.8,2352.0,5.594]
["bitfinex","ETHUSD",1725911582659,0.33985144,2352.8,2351.7,3.0]
["bitfinex","ETHUSD",1725911582660,2.84851435,2352.6,2351.7,3.4209]
["bitfinex","ETHUSD",1725911583121,0.55,2352.5,2351.7,3.4209]
["bitfinex","ETHUSD",1725911583461,0.55,2352.5,2351.6,2.08503716]
["bitfinex","ETHUSD",1725911583462,2.84851435,2352.4,2351.6,2.0]
["bitfinex","ETHUSD",1725911583763,4.329,2352.3,2351.6,2.0]
["bitfinex","ETHUSD",1725911583992,3.56626578,2352.2,2351.4,3.4209]
["bitfinex","ETHUSD",1725911584257,0.55,2352.1,2351.4,3.50595073]
["bitfinex","ETHUSD",1725911585665,0.55,2352.1,2351.4,3.4209]
["bitfinex","ETHUSD",1725911586210,0.55,2352.1,2351.4,3.5059492]
["bitfinex","ETHUSD",1725911586906,0.55,2352.1,2351.4,3.4209]
["bitfinex","ETHUSD",1725911587405,1.05467514,2352.1,2351.4,3.4209]
["bitfinex","ETHUSD",1725911587704,1.05467514,2352.1,2351.4,3.50594927]
["bitfinex","ETHUSD",1725911587916,3.6286,2352.6,2351.8,2.0]
["bitfinex","ETHUSD",1725911589194,0.55,2352.5,2351.8,2.0]
["bitfinex","ETHUSD",1725911589400,0.55,2352.5,2351.9,3.6729]
["bitfinex","ETHUSD",1725911589613,0.55,2352.5,2351.8,2.0]
["bitfinex","ETHUSD",1725911590332,0.55,2352.5,2351.9,0.51113416]
["bitfinex","ETHUSD",1725911590472,0.55,2352.7,2352.0,3.79511342]
["bitfinex","ETHUSD",1725911590668,4.90332811,2352.8,2352.1,2.08502674]
["bitfinex","ETHUSD",1725911592313,4.90332811,2352.8,2352.2,3.4813]
["bitfinex","ETHUSD",1725911592516,0.72,2352.9,2352.2,3.56631276]
["bitfinex","ETHUSD",1725911592833,0.72,2352.9,2352.4,2.0]
["bitfinex","ETHUSD",1725911593039,0.72,2352.9,2352.4,2.55663149]
["bitfinex","ETHUSD",1725911593523,0.72,2352.9,2352.5,0.08501087]
["bitfinex","ETHUSD",1725911595225,0.72,2352.9,2352.8,2.0]
["bitfinex","ETHUSD",1725911595388,12.42,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911595389,4.90332811,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911595590,0.55,2353.4,2352.8,2.0]
["bitfinex","ETHUSD",1725911595790,0.55,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911596116,1.29808753,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911596319,1.29808753,2353.5,2352.6,3.5485]
["bitfinex","ETHUSD",1725911596526,1.29808753,2353.5,2352.5,2.0]
["bitfinex","ETHUSD",1725911596527,6.95917525,2353.4,2352.5,2.0]
["bitfinex","ETHUSD",1725911596679,0.55,2353.3,2352.5,2.0]
["bitfinex","ETHUSD",1725911599415,4.90332811,2353.5,2353.1,5.708]
["bitfinex","ETHUSD",1725911599586,4.90332811,2353.5,2353.2,0.55033784]
["bitfinex","ETHUSD",1725911600020,4.1617,2353.9,2353.2,0.55033784]
["bitfinex","ETHUSD",1725911600778,0.72,2353.9,2353.2,0.55033784]
["bitfinex","ETHUSD",1725911601045,4.91332811,2354.0,2353.2,0.63532175]
["bitfinex","ETHUSD",1725911601270,0.01,2354.0,2353.5,3.7845]
["bitfinex","ETHUSD",1725911601563,0.01,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725911602423,0.01,2354.0,2353.1,5.7845]
["bitfinex","ETHUSD",1725911603634,2.3248,2353.9,2353.1,2.0]
["bitfinex","ETHUSD",1725911603834,0.78348,2353.8,2352.8,4.408]
["bitfinex","ETHUSD",1725911604037,3.50357525,2353.6,2352.8,2.0]
["bitfinex","ETHUSD",1725911604418,0.55,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911605874,0.55,2353.5,2352.5,4.8341]
["bitfinex","ETHUSD",1725911606177,2.449,2353.4,2352.5,4.8341]
["bitfinex","ETHUSD",1725911606386,0.55,2353.3,2352.6,0.48341]
["bitfinex","ETHUSD",1725911607210,2.2696,2352.9,2352.0,2.0]
["bitfinex","ETHUSD",1725911607393,2.2696,2352.9,2351.9,2.3593]
["bitfinex","ETHUSD",1725911607730,0.55,2352.8,2351.9,2.3593]
["bitfinex","ETHUSD",1725911608218,2.84606231,2352.6,2351.9,2.3593]
["bitfinex","ETHUSD",1725911608419,0.55,2352.5,2352.0,0.23593]
["bitfinex","ETHUSD",1725911609993,0.55,2352.5,2351.7,2.0]
["bitfinex","ETHUSD",1725911610193,0.55,2352.5,2351.7,2.0850335]
["bitfinex","ETHUSD",1725911610829,2.3406,2352.4,2351.7,2.0]
["bitfinex","ETHUSD",1725911610977,0.55,2352.3,2351.7,2.0]
["bitfinex","ETHUSD",1725911611429,4.90332811,2352.7,2351.8,0.0850335]
["bitfinex","ETHUSD",1725911611430,0.55,2352.5,2351.8,0.0850335]
["bitfinex","ETHUSD",1725911611706,7.24392811,2352.7,2351.7,2.08503276]
["bitfinex","ETHUSD",1725911611707,0.55,2352.6,2351.7,2.08503276]
["bitfinex","ETHUSD",1725911611885,1.32939281,2352.6,2351.7,2.08503276]
["bitfinex","ETHUSD",1725911612397,4.83236439,2352.6,2351.7,2.08503276]
["bitfinex","ETHUSD",1725911612624,2.3687,2352.5,2351.7,2.0]
["bitfinex","ETHUSD",1725911612925,2.3687,2352.2,2351.2,7.8324]
["bitfinex","ETHUSD",1725911613133,2.3687,2352.2,2351.3,0.08504751]
["bitfinex","ETHUSD",1725911613337,0.55,2352.1,2351.3,0.08504751]
["bitfinex","ETHUSD",1725911613625,0.55,2352.1,2351.2,7.8324]
["bitfinex","ETHUSD",1725911613782,0.55,2352.1,2351.3,0.08504744]
["bitfinex","ETHUSD",1725911613990,0.55,2352.1,2351.5,2.0]
["bitfinex","ETHUSD",1725911614226,4.90332811,2352.3,2351.6,0.08503891]
["bitfinex","ETHUSD",1725911614227,0.55,2352.2,2351.6,0.08503891]
["bitfinex","ETHUSD",1725911614534,0.55,2352.2,2351.6,0.41445402]
["bitfinex","ETHUSD",1725911618257,7.33922811,2352.5,2351.9,2.0]
["bitfinex","ETHUSD",1725911618458,5.93887158,2352.5,2351.9,2.0]
["bitfinex","ETHUSD",1725911618746,0.55,2352.4,2351.9,2.0]
["bitfinex","ETHUSD",1725911620863,2.2902,2352.1,2351.3,4.4407]
["bitfinex","ETHUSD",1725911621011,0.55,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725911621766,3.50297158,2351.9,2351.0,13.6474]
["bitfinex","ETHUSD",1725911622260,0.55,2351.8,2351.0,14.0735]
["bitfinex","ETHUSD",1725911623172,0.55,2351.8,2351.1,0.08505521]
["bitfinex","ETHUSD",1725911623756,0.55,2352.0,2351.1,0.08505521]
["bitfinex","ETHUSD",1725911624111,0.55,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725911624307,2.2902,2352.1,2351.4,0.08504325]
["bitfinex","ETHUSD",1725911625151,2.2902,2352.1,2351.4,0.51114325]
["bitfinex","ETHUSD",1725911625327,3.00955281,2352.1,2351.4,0.51114325]
["bitfinex","ETHUSD",1725911625522,3.00955281,2352.1,2351.4,0.4261]
["bitfinex","ETHUSD",1725911625757,3.00955281,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1725911625758,0.55,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725911625926,0.55,2352.0,2351.4,0.08505049]
["bitfinex","ETHUSD",1725911626130,2.2902,2352.1,2351.4,0.08505049]
["bitfinex","ETHUSD",1725911626820,0.55,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1725911627420,0.55,2352.0,2351.3,2.4261]
["bitfinex","ETHUSD",1725911628113,2.2902,2352.1,2351.4,0.08504758]
["bitfinex","ETHUSD",1725911629706,4.90332811,2352.3,2351.4,0.08504758]
["bitfinex","ETHUSD",1725911629707,7.35772811,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725911629906,3.54927342,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1725911630203,5.62332811,2352.7,2351.8,2.0]
["bitfinex","ETHUSD",1725911630204,2.4769,2352.6,2351.9,0.08503529]
["bitfinex","ETHUSD",1725911630510,2.4769,2352.6,2351.8,2.0]
["bitfinex","ETHUSD",1725911630800,2.4769,2352.6,2351.9,0.08502698]
["bitfinex","ETHUSD",1725911630971,2.4769,2352.6,2351.8,2.51112922]
["bitfinex","ETHUSD",1725911631177,2.4769,2352.6,2351.8,2.4261]
["bitfinex","ETHUSD",1725911631403,2.4504,2352.2,2351.5,2.0]
["bitfinex","ETHUSD",1725911631968,0.55,2352.1,2351.5,2.0]
["bitfinex","ETHUSD",1725911632178,0.55,2352.1,2351.4,0.4261]
["bitfinex","ETHUSD",1725911632179,3.39588896,2352.1,2351.4,0.4261]
["bitfinex","ETHUSD",1725911632373,0.55,2352.1,2351.5,2.0]
["bitfinex","ETHUSD",1725911632970,0.55,2352.1,2351.3,0.51114519]
["bitfinex","ETHUSD",1725911633176,2.4755,2351.9,2351.2,2.0]
["bitfinex","ETHUSD",1725911633376,0.55,2351.8,2351.2,2.0]
["bitfinex","ETHUSD",1725911634514,0.55,2351.8,2351.3,0.08505922]
["bitfinex","ETHUSD",1725911634721,2.4755,2351.9,2351.3,0.08505922]
["bitfinex","ETHUSD",1725911634925,7.74921707,2352.3,2351.3,0.08505922]
["bitfinex","ETHUSD",1725911635084,2.3844,2352.1,2351.3,0.51115922]
["bitfinex","ETHUSD",1725911635288,0.55,2352.0,2351.3,0.51115922]
["bitfinex","ETHUSD",1725911635732,0.55,2352.0,2351.3,2.90035922]
["bitfinex","ETHUSD",1725911636619,0.55,2352.0,2351.5,2.0]
["bitfinex","ETHUSD",1725911636817,2.3844,2352.1,2351.6,0.08503816]
["bitfinex","ETHUSD",1725911637021,4.90332811,2352.3,2351.6,0.08503816]
["bitfinex","ETHUSD",1725911637242,2.2513,2352.4,2351.6,0.08503816]
["bitfinex","ETHUSD",1725911637440,2.2513,2352.4,2351.8,2.0]
["bitfinex","ETHUSD",1725911637652,2.2513,2352.4,2351.9,0.43013]
["bitfinex","ETHUSD",1725911638050,2.2513,2352.4,2351.5,2.0]
["bitfinex","ETHUSD",1725911638211,2.2513,2352.4,2351.6,0.08503965]
["bitfinex","ETHUSD",1725911638212,2.84588896,2352.3,2351.6,0.08503965]
["bitfinex","ETHUSD",1725911638414,2.84588896,2352.3,2351.5,2.08504295]
["bitfinex","ETHUSD",1725911638827,0.55,2352.2,2351.5,2.0]
["bitfinex","ETHUSD",1725911639244,0.55,2352.2,2351.5,2.4261]
["bitfinex","ETHUSD",1725911639453,0.55,2352.2,2351.5,2.89884]
["bitfinex","ETHUSD",1725911639754,0.55,2352.2,2351.5,2.47274]
["bitfinex","ETHUSD",1725911640258,2.2513,2352.4,2351.8,2.0]
["bitfinex","ETHUSD",1725911640415,2.2513,2352.4,2351.9,0.08503208]
["bitfinex","ETHUSD",1725911640614,4.90332811,2352.6,2351.9,0.08503208]
["bitfinex","ETHUSD",1725911640837,2.84588896,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725911641041,2.84588896,2352.8,2352.1,2.45825321]
["bitfinex","ETHUSD",1725911641266,7.22232811,2352.9,2352.1,2.54327548]
["bitfinex","ETHUSD",1725911641589,2.84588896,2352.8,2352.1,2.45825321]
["bitfinex","ETHUSD",1725911641915,2.84588896,2352.6,2351.8,2.0]
["bitfinex","ETHUSD",1725911642255,2.319,2352.9,2352.1,2.0]
["bitfinex","ETHUSD",1725911642463,2.84588896,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725911643116,2.319,2352.9,2352.1,2.0]
["bitfinex","ETHUSD",1725911644012,2.319,2352.9,2352.1,2.08502303]
["bitfinex","ETHUSD",1725911644013,0.55,2352.8,2352.1,2.08502303]
["bitfinex","ETHUSD",1725911644342,0.55,2352.8,2352.2,0.4534723]
["bitfinex","ETHUSD",1725911644541,4.90332811,2353.1,2352.2,0.4534723]
["bitfinex","ETHUSD",1725911644542,0.55,2353.0,2352.2,0.4534723]
["bitfinex","ETHUSD",1725911644993,0.55,2353.0,2352.4,2.0]
["bitfinex","ETHUSD",1725911645161,4.90332811,2353.1,2352.4,2.0]
["bitfinex","ETHUSD",1725911646565,4.90332811,2353.1,2352.2,0.53848517]
["bitfinex","ETHUSD",1725911646769,1.00189171,2353.0,2352.2,0.53848517]
["bitfinex","ETHUSD",1725911647399,2.445,2352.9,2352.2,0.4534723]
["bitfinex","ETHUSD",1725911647599,0.55,2352.8,2352.2,0.4534723]
["bitfinex","ETHUSD",1725911647771,4.90332811,2353.1,2352.4,4.3648]
["bitfinex","ETHUSD",1725911648112,0.55,2353.0,2352.4,4.3648]
["bitfinex","ETHUSD",1725911648318,0.55,2353.0,2352.4,4.85512956]
["bitfinex","ETHUSD",1725911648516,0.55,2353.0,2352.4,2.85512956]
["bitfinex","ETHUSD",1725911648811,2.84588896,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725911649110,2.84588896,2352.8,2351.9,0.08501373]
["bitfinex","ETHUSD",1725911649111,0.55,2352.7,2351.9,0.08502654]
["bitfinex","ETHUSD",1725911649674,0.55,2352.8,2351.9,0.08502654]
["bitfinex","ETHUSD",1725911649877,0.55,2352.8,2352.1,2.0]
["bitfinex","ETHUSD",1725911650269,3.39588896,2352.8,2351.8,4.4661]
["bitfinex","ETHUSD",1725911650465,0.30024,2352.7,2351.8,4.8922]
["bitfinex","ETHUSD",1725911650717,0.55,2352.6,2351.8,4.8922]
["bitfinex","ETHUSD",1725911651909,0.55,2352.6,2351.8,2.0]
["bitfinex","ETHUSD",1725911651910,2.2783,2352.5,2351.8,2.0]
["bitfinex","ETHUSD",1725911652067,0.55,2352.4,2351.8,2.0]
["bitfinex","ETHUSD",1725911652276,0.55,2352.4,2351.8,2.57866878]
["bitfinex","ETHUSD",1725911652488,0.55,2352.4,2351.8,2.49363353]
["bitfinex","ETHUSD",1725911652706,4.90332811,2352.7,2352.1,2.0]
["bitfinex","ETHUSD",1725911652916,4.90332811,2352.7,2352.2,2.4909]
["bitfinex","ETHUSD",1725911653289,4.90332811,2352.7,2352.2,2.57591932]
["bitfinex","ETHUSD",1725911653518,4.90332811,2352.7,2352.3,0.50020193]
["bitfinex","ETHUSD",1725911653817,4.90332811,2353.1,2352.4,2.0]
["bitfinex","ETHUSD",1725911654172,4.90332811,2353.1,2352.2,2.917]
["bitfinex","ETHUSD",1725911654374,2.84588896,2353.0,2352.2,2.917]
["bitfinex","ETHUSD",1725911654625,0.77492171,2352.9,2352.2,2.917]
["bitfinex","ETHUSD",1725911655028,0.77492171,2352.9,2352.2,0.4261]
["bitfinex","ETHUSD",1725911655325,5.66338896,2352.8,2351.9,2.373]
["bitfinex","ETHUSD",1725911655620,5.66338896,2352.8,2351.9,2.45802587]
["bitfinex","ETHUSD",1725911656241,5.66338896,2352.8,2351.9,2.88412587]
["bitfinex","ETHUSD",1725911656438,6.30722003,2352.8,2352.0,0.48841259]
["bitfinex","ETHUSD",1725911656593,3.46133107,2352.8,2352.0,0.48841259]
["bitfinex","ETHUSD",1725911656792,2.8175,2352.8,2352.0,0.48841259]
["bitfinex","ETHUSD",1725911657033,2.8175,2352.8,2352.1,2.08502431]
["bitfinex","ETHUSD",1725911657493,7.17082811,2353.1,2352.4,2.0]
["bitfinex","ETHUSD",1725911657997,2.84588896,2353.0,2352.2,2.373]
["bitfinex","ETHUSD",1725911658196,7.17082811,2353.1,2352.2,2.7991]
["bitfinex","ETHUSD",1725911658401,8.31009901,2353.1,2352.2,3.33635312]
["bitfinex","ETHUSD",1725911658814,8.31009901,2353.1,2352.2,2.7991]
["bitfinex","ETHUSD",1725911659027,0.55,2353.0,2352.1,2.0]
["bitfinex","ETHUSD",1725911659342,2.4533,2352.9,2351.9,2.3471]
["bitfinex","ETHUSD",1725911659547,2.4533,2352.9,2351.8,2.4261]
["bitfinex","ETHUSD",1725911659548,2.4639,2352.7,2351.8,2.4261]
["bitfinex","ETHUSD",1725911659838,0.85139,2352.6,2351.8,2.54693446]
["bitfinex","ETHUSD",1725911660043,0.55,2352.6,2351.8,2.08503522]
["bitfinex","ETHUSD",1725911660244,6.48687446,2353.1,2352.2,2.0]
["bitfinex","ETHUSD",1725911660245,2.3526,2353.0,2352.2,2.0]
["bitfinex","ETHUSD",1725911660611,0.55,2352.9,2352.3,0.08501853]
["bitfinex","ETHUSD",1725911660825,2.3526,2353.0,2352.3,0.08501853]
["bitfinex","ETHUSD",1725911661213,3.1921199,2353.0,2352.3,0.08501853]
["bitfinex","ETHUSD",1725911661414,2.329,2352.9,2351.9,2.4617574]
["bitfinex","ETHUSD",1725911661609,2.329,2352.9,2351.9,2.0]
["bitfinex","ETHUSD",1725911661610,2.329,2352.8,2351.9,2.0]
["bitfinex","ETHUSD",1725911661844,5.329,2352.8,2351.9,2.0]
["bitfinex","ETHUSD",1725911662145,2.329,2352.8,2352.0,0.08502863]
["bitfinex","ETHUSD",1725911662301,0.55,2352.7,2352.1,2.4634]
["bitfinex","ETHUSD",1725911662504,0.55,2352.7,2352.0,0.2546786]
["bitfinex","ETHUSD",1725911663007,0.55,2352.7,2351.9,2.0]
["bitfinex","ETHUSD",1725911663598,0.55,2352.7,2351.8,2.57953221]
["bitfinex","ETHUSD",1725911663599,2.4392,2352.6,2351.7,0.4617574]
["bitfinex","ETHUSD",1725911663802,2.4392,2352.4,2351.6,2.0]
["bitfinex","ETHUSD",1725911664259,0.55,2352.3,2351.3,2.0]
["bitfinex","ETHUSD",1725911664544,0.55,2352.3,2351.5,0.46213394]
["bitfinex","ETHUSD",1725911664545,2.2588,2352.2,2351.5,0.46213394]
["bitfinex","ETHUSD",1725911664744,1.18106809,2352.1,2351.3,2.08505532]
["bitfinex","ETHUSD",1725911664900,1.18106809,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1725911665100,0.55,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1725911665313,0.55,2352.1,2351.3,2.4261]
["bitfinex","ETHUSD",1725911667733,2.3851,2352.0,2351.3,2.4261]
["bitfinex","ETHUSD",1725911667937,0.55,2351.9,2351.3,2.4261]
["bitfinex","ETHUSD",1725911669550,0.55,2351.9,2351.0,4.2804]
["bitfinex","ETHUSD",1725911669763,0.55,2351.9,2351.1,0.60115814]
["bitfinex","ETHUSD",1725911670077,0.55,2351.9,2351.1,0.51610436]
["bitfinex","ETHUSD",1725911670078,2.3572,2351.8,2351.1,0.51610436]
["bitfinex","ETHUSD",1725911670283,0.55,2351.7,2351.0,2.4261]
["bitfinex","ETHUSD",1725911670576,0.55,2351.7,2351.0,2.51116036]
["bitfinex","ETHUSD",1725911670964,2.3572,2351.8,2351.0,2.51116036]
["bitfinex","ETHUSD",1725911671349,2.3572,2351.8,2351.0,2.4261]
["bitfinex","ETHUSD",1725911671538,2.3572,2351.8,2351.0,2.0]
["bitfinex","ETHUSD",1725911671539,0.78572,2351.7,2351.0,2.0]
["bitfinex","ETHUSD",1725911672136,0.55,2351.7,2351.0,2.0]
["bitfinex","ETHUSD",1725911672982,0.55,2351.7,2351.1,0.08506036]
["bitfinex","ETHUSD",1725911673193,0.55,2351.7,2351.0,2.0]
["bitfinex","ETHUSD",1725911677616,2.3137,2351.6,2350.8,0.4261]
["bitfinex","ETHUSD",1725911677761,0.55,2351.5,2350.8,0.4261]
["bitfinex","ETHUSD",1725911677963,2.3137,2351.4,2350.7,2.0]
["bitfinex","ETHUSD",1725911678174,0.55,2351.3,2350.7,2.0]
["bitfinex","ETHUSD",1725911678712,2.3137,2351.4,2350.8,0.08507518]
["bitfinex","ETHUSD",1725911679221,2.3459,2351.7,2350.8,2.99247518]
["bitfinex","ETHUSD",1725911679385,4.90332811,2351.8,2351.0,2.4261]
["bitfinex","ETHUSD",1725911679713,4.90332811,2351.8,2351.3,2.0]
["bitfinex","ETHUSD",1725911679912,2.4914,2351.9,2351.3,2.0]
["bitfinex","ETHUSD",1725911680285,4.90332811,2352.2,2351.6,2.0]
["bitfinex","ETHUSD",1725911680534,4.90332811,2352.2,2351.9,4.84765214]
["bitfinex","ETHUSD",1725911680818,2.4914,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725911680965,3.3447999,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725911681166,2.4914,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725911681715,2.4914,2352.9,2352.0,2.08502427]
["bitfinex","ETHUSD",1725911682067,2.4914,2352.9,2352.0,2.51112427]
["bitfinex","ETHUSD",1725911683207,0.55,2352.8,2352.0,2.51112427]
["bitfinex","ETHUSD",1725911683678,0.55,2352.8,2352.0,2.08502427]
["bitfinex","ETHUSD",1725911683882,0.55,2352.8,2352.1,0.45691243]
["bitfinex","ETHUSD",1725911684581,0.55,2352.8,2352.2,0.08501988]
["bitfinex","ETHUSD",1725911686418,2.251,2352.7,2352.0,2.0]
["bitfinex","ETHUSD",1725911686815,2.251,2352.7,2352.1,0.08503098]
["bitfinex","ETHUSD",1725911687016,2.251,2352.7,2352.0,2.0]
["bitfinex","ETHUSD",1725911687334,2.251,2352.7,2352.1,0.08502371]
["bitfinex","ETHUSD",1725911687653,2.3134,2353.0,2352.3,2.0]
["bitfinex","ETHUSD",1725911689257,0.55,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725911690553,0.55,2352.9,2352.1,3.00501237]
["bitfinex","ETHUSD",1725911690757,0.55,2352.9,2352.1,0.4261]
["bitfinex","ETHUSD",1725911691143,0.55,2352.9,2352.0,2.08502468]
["bitfinex","ETHUSD",1725911691367,0.55,2352.9,2352.0,2.51112468]
["bitfinex","ETHUSD",1725911691568,0.55,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725911691737,2.3134,2353.0,2352.4,0.0850156]
["bitfinex","ETHUSD",1725911691941,12.42,2353.5,2352.6,4.8111]
["bitfinex","ETHUSD",1725911691942,7.24462811,2353.3,2352.6,4.8111]
["bitfinex","ETHUSD",1725911692432,4.90332811,2353.3,2352.6,4.8111]
["bitfinex","ETHUSD",1725911692636,0.01,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725911692836,0.01,2354.0,2353.7,2.0]
["bitfinex","ETHUSD",1725911693152,0.01,2354.0,2353.6,4.385]
["bitfinex","ETHUSD",1725911693356,0.01,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1725911693589,3.11117233,2355.6,2354.6,2.0]
["bitfinex","ETHUSD",1725911693590,4.10753111,2355.6,2354.6,2.0]
["bitfinex","ETHUSD",1725911693860,4.10753111,2355.6,2354.2,0.1]
["bitfinex","ETHUSD",1725911693861,0.26184802,2356.8,2355.8,2.0]
["bitfinex","ETHUSD",1725911694031,2.4057181,2357.1,2355.9,0.08488164]
["bitfinex","ETHUSD",1725911694238,0.58223756,2356.9,2355.6,2.0]
["bitfinex","ETHUSD",1725911694482,2.4057181,2357.1,2355.0,2.2931]
["bitfinex","ETHUSD",1725911694483,0.58223756,2356.5,2355.0,2.2931]
["bitfinex","ETHUSD",1725911694650,0.58223756,2356.5,2355.2,2.0]
["bitfinex","ETHUSD",1725911694875,3.50204439,2356.1,2354.9,0.87378045]
["bitfinex","ETHUSD",1725911695057,2.2889,2355.7,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911695260,2.2889,2355.7,2354.7,2.08493582]
["bitfinex","ETHUSD",1725911695655,2.2889,2355.7,2354.7,2.0]
["bitfinex","ETHUSD",1725911696071,2.2889,2355.7,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911696272,3.50204439,2355.5,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911696489,0.95520444,2355.4,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911696688,3.50204439,2355.2,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911697206,3.55,2355.1,2354.6,2.18445114]
["bitfinex","ETHUSD",1725911698306,3.40520444,2355.4,2354.7,0.08494084]
["bitfinex","ETHUSD",1725911698466,0.40520444,2355.4,2354.7,0.08494084]
["bitfinex","ETHUSD",1725911698661,3.0,2355.3,2354.7,0.08494084]
["bitfinex","ETHUSD",1725911698963,2.2889,2355.7,2354.7,0.08494084]
["bitfinex","ETHUSD",1725911699695,2.2889,2355.7,2354.6,4.26937828]
["bitfinex","ETHUSD",1725911700064,5.2889,2355.7,2354.6,4.26937828]
["bitfinex","ETHUSD",1725911700262,0.35020444,2356.0,2355.2,2.0]
["bitfinex","ETHUSD",1725911700502,0.45437672,2356.7,2354.6,2.26937828]
["bitfinex","ETHUSD",1725911700503,0.0008,2356.6,2355.5,2.0]
["bitfinex","ETHUSD",1725911700658,0.0008,2356.6,2355.2,5.0]
["bitfinex","ETHUSD",1725911700659,3.50204439,2356.4,2355.2,5.0]
["bitfinex","ETHUSD",1725911700864,3.50204439,2356.4,2355.3,0.08490598]
["bitfinex","ETHUSD",1725911701105,3.50204439,2356.4,2355.6,2.0]
["bitfinex","ETHUSD",1725911701325,0.0008,2356.6,2355.6,2.0]
["bitfinex","ETHUSD",1725911701534,3.50204439,2356.4,2355.3,2.08490598]
["bitfinex","ETHUSD",1725911702097,3.74213673,2356.5,2355.3,2.0]
["bitfinex","ETHUSD",1725911702338,3.74213673,2356.5,2355.3,2.08490786]
["bitfinex","ETHUSD",1725911702541,3.74213673,2356.5,2355.6,2.0]
["bitfinex","ETHUSD",1725911702853,3.74213673,2356.5,2355.3,2.0]
["bitfinex","ETHUSD",1725911703140,0.43297912,2356.4,2355.3,2.0]
["bitfinex","ETHUSD",1725911703426,0.43297912,2356.4,2354.7,5.4211]
["bitfinex","ETHUSD",1725911703427,2.2803,2356.0,2354.9,2.08491611]
["bitfinex","ETHUSD",1725911703586,3.74213673,2355.9,2354.9,2.0]
["bitfinex","ETHUSD",1725911703786,3.0,2355.8,2354.6,4.18445114]
["bitfinex","ETHUSD",1725911704142,3.55,2355.8,2354.6,2.0]
["bitfinex","ETHUSD",1725911704284,3.55,2355.8,2354.3,2.08493165]
["bitfinex","ETHUSD",1725911704285,0.72921367,2355.7,2354.3,2.08493165]
["bitfinex","ETHUSD",1725911704485,3.74213673,2355.5,2354.0,11.3]
["bitfinex","ETHUSD",1725911704727,0.55,2355.4,2354.0,2.0]
["bitfinex","ETHUSD",1725911704983,3.74213673,2355.1,2354.0,2.0]
["bitfinex","ETHUSD",1725911705139,2.8437,2355.0,2354.0,2.0]
["bitfinex","ETHUSD",1725911705351,3.74213673,2354.7,2353.7,2.0]
["bitfinex","ETHUSD",1725911705557,3.0,2354.6,2353.8,0.08495906]
["bitfinex","ETHUSD",1725911705755,0.55,2354.5,2353.8,0.08495906]
["bitfinex","ETHUSD",1725911705939,0.55,2354.5,2353.7,2.0]
["bitfinex","ETHUSD",1725911706178,0.55,2354.5,2353.3,2.3658]
["bitfinex","ETHUSD",1725911706179,0.55,2354.5,2353.4,2.0]
["bitfinex","ETHUSD",1725911706393,6.03583673,2354.3,2353.1,2.0]
["bitfinex","ETHUSD",1725911706692,3.0,2354.2,2353.1,2.08497759]
["bitfinex","ETHUSD",1725911706849,3.55,2354.2,2353.1,2.08497759]
["bitfinex","ETHUSD",1725911707244,3.55,2354.2,2353.1,2.0]
["bitfinex","ETHUSD",1725911707660,3.74213673,2353.9,2352.8,2.0]
["bitfinex","ETHUSD",1725911707846,0.37421367,2353.8,2352.8,2.0]
["bitfinex","ETHUSD",1725911708040,2.4952,2353.7,2352.8,2.0]
["bitfinex","ETHUSD",1725911708240,0.55,2353.6,2352.8,2.0]
["bitfinex","ETHUSD",1725911708471,0.55,2353.6,2352.9,0.08499698]
["bitfinex","ETHUSD",1725911708686,3.0,2354.1,2352.9,0.08499698]
["bitfinex","ETHUSD",1725911708687,2.4952,2354.2,2353.1,2.0]
["bitfinex","ETHUSD",1725911708996,0.62373367,2354.1,2353.2,0.08498062]
["bitfinex","ETHUSD",1725911709314,0.55,2354.0,2353.2,0.08498201]
["bitfinex","ETHUSD",1725911709514,0.55,2354.0,2353.1,2.0]
["bitfinex","ETHUSD",1725911709807,2.2947,2353.8,2352.6,0.08498287]
["bitfinex","ETHUSD",1725911709969,0.60368367,2353.7,2352.6,0.08498287]
["bitfinex","ETHUSD",1725911710170,0.55,2353.6,2352.6,0.08498287]
["bitfinex","ETHUSD",1725911710413,0.55,2353.6,2352.4,2.0]
["bitfinex","ETHUSD",1725911710758,0.55,2353.6,2352.5,0.08500156]
["bitfinex","ETHUSD",1725911711002,3.74213673,2353.5,2352.4,2.0]
["bitfinex","ETHUSD",1725911711219,3.97921367,2353.4,2352.4,2.0]
["bitfinex","ETHUSD",1725911712153,3.97921367,2353.4,2352.5,0.08500873]
["bitfinex","ETHUSD",1725911712357,3.55,2353.4,2352.5,0.08500873]
["bitfinex","ETHUSD",1725911713004,3.55,2353.4,2352.8,2.0]
["bitfinex","ETHUSD",1725911713005,3.0,2353.4,2352.8,2.0]
["bitfinex","ETHUSD",1725911713304,0.60368367,2353.7,2352.8,2.0]
["bitfinex","ETHUSD",1725911713605,0.60368367,2353.7,2352.9,0.08499385]
["bitfinex","ETHUSD",1725911713765,0.28983837,2353.6,2352.9,0.08499385]
["bitfinex","ETHUSD",1725911714171,0.55,2353.5,2352.9,0.08499385]
["bitfinex","ETHUSD",1725911715261,0.55,2353.6,2352.9,0.08499385]
["bitfinex","ETHUSD",1725911715579,0.55,2353.6,2352.8,2.0]
["bitfinex","ETHUSD",1725911716703,0.55,2353.6,2352.5,2.0]
["bitfinex","ETHUSD",1725911716861,0.55,2353.6,2352.8,2.0]
["bitfinex","ETHUSD",1725911717064,18.52063673,2354.3,2353.1,2.0]
["bitfinex","ETHUSD",1725911717324,18.52063673,2354.3,2353.2,0.08497679]
["bitfinex","ETHUSD",1725911717325,2.30199945,2354.2,2353.2,0.08497679]
["bitfinex","ETHUSD",1725911718718,5.30199945,2354.2,2353.2,0.08497679]
["bitfinex","ETHUSD",1725911719215,0.55,2354.1,2353.2,0.08497679]
["bitfinex","ETHUSD",1725911719708,0.55,2354.1,2353.4,2.0]
["bitfinex","ETHUSD",1725911719950,0.99635878,2354.2,2353.5,0.08496984]
["bitfinex","ETHUSD",1725911720409,0.99635878,2354.5,2354.1,2.0]
["bitfinex","ETHUSD",1725911720610,0.99635878,2354.9,2353.8,5.08495082]
["bitfinex","ETHUSD",1725911721310,0.99635878,2354.9,2353.8,2.08495082]
["bitfinex","ETHUSD",1725911721663,0.39963588,2354.8,2353.8,2.08495082]
["bitfinex","ETHUSD",1725911722180,0.55,2354.7,2353.5,5.0]
["bitfinex","ETHUSD",1725911722378,0.55,2354.7,2353.7,0.08495791]
["bitfinex","ETHUSD",1725911723091,0.55,2354.7,2353.5,2.0]
["bitfinex","ETHUSD",1725911723092,2.5162,2354.6,2353.5,2.0]
["bitfinex","ETHUSD",1725911723277,3.55,2354.5,2353.5,2.0]
["bitfinex","ETHUSD",1725911723479,0.60662,2354.4,2353.5,2.0]
["bitfinex","ETHUSD",1725911723723,0.55,2354.3,2353.5,2.0]
["bitfinex","ETHUSD",1725911724989,2.4997,2354.2,2352.7,2.0]
["bitfinex","ETHUSD",1725911725185,3.74213673,2353.9,2352.7,2.0]
["bitfinex","ETHUSD",1725911725388,3.74213673,2353.9,2352.4,9.32]
["bitfinex","ETHUSD",1725911725389,2.4997,2353.7,2352.4,11.32]
["bitfinex","ETHUSD",1725911725698,3.49605878,2353.7,2352.4,11.32]
["bitfinex","ETHUSD",1725911725881,3.55,2353.6,2352.5,0.08500121]
["bitfinex","ETHUSD",1725911726582,3.55,2353.6,2352.4,11.32]
["bitfinex","ETHUSD",1725911726784,3.55,2353.6,2352.4,2.0]
["bitfinex","ETHUSD",1725911727018,0.70460588,2353.5,2352.4,2.0]
["bitfinex","ETHUSD",1725911727188,0.55,2353.4,2352.4,2.0]
["bitfinex","ETHUSD",1725911727655,3.49605878,2353.7,2353.0,2.0]
["bitfinex","ETHUSD",1725911727935,0.99635878,2354.0,2353.3,2.0]
["bitfinex","ETHUSD",1725911728083,2.6162,2354.1,2353.4,0.08497572]
["bitfinex","ETHUSD",1725911728885,2.87782,2354.1,2353.3,2.0]
["bitfinex","ETHUSD",1725911729081,2.87782,2354.1,2353.0,2.0]
["bitfinex","ETHUSD",1725911729315,2.87782,2354.1,2353.3,2.0]
["bitfinex","ETHUSD",1725911729519,2.6162,2354.1,2353.3,2.0]
["bitfinex","ETHUSD",1725911729990,0.55,2354.0,2353.3,2.0]
["bitfinex","ETHUSD",1725911730199,0.55,2354.0,2353.4,0.08497585]
["bitfinex","ETHUSD",1725911730829,3.0,2354.4,2353.4,0.08497585]
["bitfinex","ETHUSD",1725911731130,0.55,2354.3,2353.3,2.0]
["bitfinex","ETHUSD",1725911731329,1.10009,2354.3,2353.3,2.0]
["bitfinex","ETHUSD",1725911731697,2.5878,2354.2,2353.3,2.0]
["bitfinex","ETHUSD",1725911731901,0.55,2354.1,2353.3,2.0]
["bitfinex","ETHUSD",1725911732633,3.55,2354.1,2353.0,2.08498568]
["bitfinex","ETHUSD",1725911732840,0.61378,2354.0,2353.1,0.08498697]
["bitfinex","ETHUSD",1725911733049,0.55,2353.9,2353.1,0.08498697]
["bitfinex","ETHUSD",1725911733335,0.55,2353.9,2353.4,2.0]
["bitfinex","ETHUSD",1725911733484,0.55,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725911733685,2.5878,2354.2,2353.4,2.0]
["bitfinex","ETHUSD",1725911733686,2.5878,2354.2,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911734019,0.55,2354.1,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911734600,0.55,2354.3,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911734888,0.55,2354.4,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911735102,0.55,2354.5,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911735398,1.23968367,2354.5,2353.5,0.08497399]
["bitfinex","ETHUSD",1725911736504,1.23968367,2354.5,2353.4,2.08497068]
["bitfinex","ETHUSD",1725911736705,4.23968367,2354.5,2353.4,2.08497068]
["bitfinex","ETHUSD",1725911737429,0.55,2354.5,2353.7,2.0]
["bitfinex","ETHUSD",1725911738025,3.74213673,2353.8,2352.7,2.0]
["bitfinex","ETHUSD",1725911738219,3.0648,2353.7,2352.7,2.0]
["bitfinex","ETHUSD",1725911738415,6.0648,2353.7,2352.5,2.6084]
["bitfinex","ETHUSD",1725911738796,6.0648,2353.7,2352.4,2.0]
["bitfinex","ETHUSD",1725911738797,0.98069367,2353.6,2352.4,2.0]
["bitfinex","ETHUSD",1725911738946,0.55,2353.5,2352.5,0.08500536]
["bitfinex","ETHUSD",1725911740492,0.55,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911740672,0.99635878,2353.6,2352.9,0.08499011]
["bitfinex","ETHUSD",1725911741069,0.99635878,2353.6,2352.5,2.0]
["bitfinex","ETHUSD",1725911741311,1.20111588,2353.5,2352.6,0.08500254]
["bitfinex","ETHUSD",1725911741811,0.99635878,2353.6,2353.1,2.0]
["bitfinex","ETHUSD",1725911743778,3.114,2353.5,2352.9,0.08498646]
["bitfinex","ETHUSD",1725911743985,3.114,2353.5,2352.8,2.0]
["bitfinex","ETHUSD",1725911743986,3.114,2353.5,2352.8,2.08499232]
["bitfinex","ETHUSD",1725911744281,3.114,2353.5,2352.7,0.08499657]
["bitfinex","ETHUSD",1725911744587,3.114,2353.5,2352.5,2.08500099]
["bitfinex","ETHUSD",1725911744920,0.41103588,2353.4,2352.5,2.08500099]
["bitfinex","ETHUSD",1725911745120,0.55,2353.3,2352.5,2.08500099]
["bitfinex","ETHUSD",1725911745497,0.55,2353.3,2352.5,2.0]
["bitfinex","ETHUSD",1725911747325,0.55,2353.3,2352.2,11.8913]
["bitfinex","ETHUSD",1725911747326,2.4012,2353.2,2352.2,11.324]
["bitfinex","ETHUSD",1725911747479,0.29512,2353.1,2352.2,11.324]
["bitfinex","ETHUSD",1725911747680,0.55,2353.0,2352.2,11.324]
["bitfinex","ETHUSD",1725911750134,0.55,2353.0,2352.2,2.0]
["bitfinex","ETHUSD",1725911750726,0.55,2353.0,2352.3,0.08501489]
["bitfinex","ETHUSD",1725911751118,0.55,2353.1,2352.3,0.08501489]
["bitfinex","ETHUSD",1725911753056,0.55,2353.1,2352.6,2.0]
["bitfinex","ETHUSD",1725911753358,2.4012,2353.2,2352.6,2.0]
["bitfinex","ETHUSD",1725911754219,2.4012,2353.2,2352.3,3.53448331]
["bitfinex","ETHUSD",1725911754220,0.55,2353.1,2352.3,2.08500286]
["bitfinex","ETHUSD",1725911754531,0.55,2353.1,2352.3,5.08500286]
["bitfinex","ETHUSD",1725911754730,2.4012,2353.2,2352.6,2.0]
["bitfinex","ETHUSD",1725911756418,0.99635878,2353.3,2352.6,2.0]
["bitfinex","ETHUSD",1725911756419,0.99635878,2353.3,2352.7,0.08500308]
["bitfinex","ETHUSD",1725911756661,2.5765,2354.0,2352.9,2.0]
["bitfinex","ETHUSD",1725911756955,2.5765,2354.0,2353.0,0.08498326]
["bitfinex","ETHUSD",1725911757373,2.5765,2354.0,2353.2,2.0]
["bitfinex","ETHUSD",1725911757578,2.5765,2354.0,2353.3,0.08497745]
["bitfinex","ETHUSD",1725911758660,0.0849775,2353.9,2353.0,9.326]
["bitfinex","ETHUSD",1725911758980,0.0849775,2353.9,2353.1,0.08497743]
["bitfinex","ETHUSD",1725911759126,0.35112525,2353.9,2353.0,9.326]
["bitfinex","ETHUSD",1725911759331,2.6407,2353.7,2352.9,2.0]
["bitfinex","ETHUSD",1725911759577,0.6349775,2353.6,2352.7,0.08499188]
["bitfinex","ETHUSD",1725911760657,0.6349775,2353.6,2352.9,2.0]
["bitfinex","ETHUSD",1725911760840,0.6349775,2353.6,2353.0,0.08498679]
["bitfinex","ETHUSD",1725911761172,0.96254525,2353.6,2352.9,2.0]
["bitfinex","ETHUSD",1725911761888,0.96254525,2353.6,2352.7,0.08498687]
["bitfinex","ETHUSD",1725911762387,0.26614775,2353.9,2353.0,2.0]
["bitfinex","ETHUSD",1725911762388,0.0849775,2353.9,2353.0,2.0]
["bitfinex","ETHUSD",1725911762551,2.5425775,2354.3,2353.1,0.08497495]
["bitfinex","ETHUSD",1725911762881,0.0849775,2354.2,2353.3,2.0]
["bitfinex","ETHUSD",1725911763036,2.5088,2354.0,2353.0,11.32]
["bitfinex","ETHUSD",1725911763232,3.0849775,2353.9,2352.7,4.5351]
["bitfinex","ETHUSD",1725911763466,2.5088,2353.8,2352.8,0.08499173]
["bitfinex","ETHUSD",1725911763783,0.0849775,2353.7,2352.8,0.08499173]
["bitfinex","ETHUSD",1725911764078,2.4608,2353.6,2352.5,9.32]
["bitfinex","ETHUSD",1725911764382,3.58549201,2353.5,2352.6,0.08500303]
["bitfinex","ETHUSD",1725911764686,3.0108,2353.4,2352.6,0.08500303]
["bitfinex","ETHUSD",1725911764836,0.0849775,2353.3,2352.6,0.08500303]
["bitfinex","ETHUSD",1725911765043,0.55,2353.2,2352.6,0.08500303]
["bitfinex","ETHUSD",1725911765242,0.0849775,2353.1,2352.5,0.08500301]
["bitfinex","ETHUSD",1725911766083,0.0849775,2353.3,2352.5,0.08500301]
["bitfinex","ETHUSD",1725911766841,0.0849775,2353.7,2352.9,2.0]
["bitfinex","ETHUSD",1725911767385,0.34887525,2353.7,2352.9,2.0]
["bitfinex","ETHUSD",1725911767676,0.0849775,2353.7,2353.0,0.08499011]
["bitfinex","ETHUSD",1725911770053,0.0849775,2354.1,2353.1,2.4257]
["bitfinex","ETHUSD",1725911770256,0.0849775,2354.1,2353.3,2.0]
["bitfinex","ETHUSD",1725911770493,0.0849775,2354.1,2353.4,0.08497068]
["bitfinex","ETHUSD",1725911772606,2.6371,2354.0,2353.2,0.08497063]
["bitfinex","ETHUSD",1725911772754,0.35718525,2353.9,2353.2,0.08497063]
["bitfinex","ETHUSD",1725911772953,0.0849775,2353.9,2353.3,2.0]
["bitfinex","ETHUSD",1725911773203,2.6371,2354.0,2353.4,0.08497243]
["bitfinex","ETHUSD",1725911773553,2.6132,2354.4,2353.7,2.0]
["bitfinex","ETHUSD",1725911773754,2.6981775,2354.8,2354.0,2.0]
["bitfinex","ETHUSD",1725911773991,2.6981775,2354.8,2354.1,0.08494784]
["bitfinex","ETHUSD",1725911774295,0.26981775,2354.7,2353.7,2.0]
["bitfinex","ETHUSD",1725911774511,0.0849775,2354.7,2354.0,2.0]
["bitfinex","ETHUSD",1725911774651,0.0849775,2354.7,2354.1,0.08494494]
["bitfinex","ETHUSD",1725911775101,0.0849775,2354.7,2354.1,0.08352128]
["bitfinex","ETHUSD",1725911775395,0.0849775,2354.7,2353.7,2.0]
["bitfinex","ETHUSD",1725911775721,2.5047,2354.4,2353.4,2.0]
["bitfinex","ETHUSD",1725911775867,0.68692261,2354.3,2353.4,2.0]
["bitfinex","ETHUSD",1725911776060,0.08640116,2354.2,2353.5,0.08496983]
["bitfinex","ETHUSD",1725911776288,2.59110116,2354.4,2353.7,2.0]
["bitfinex","ETHUSD",1725911776487,2.5047,2354.4,2353.8,0.08495718]
["bitfinex","ETHUSD",1725911776883,0.08640116,2354.3,2353.4,2.0]
["bitfinex","ETHUSD",1725911777128,0.34551128,2354.3,2353.4,2.08496839]
["bitfinex","ETHUSD",1725911777339,0.08640116,2354.3,2353.4,2.08496839]
["bitfinex","ETHUSD",1725911778427,0.08640116,2354.3,2353.4,2.0]
["bitfinex","ETHUSD",1725911778812,0.08640116,2354.3,2353.5,0.0849685]
["bitfinex","ETHUSD",1725911779014,0.08640116,2354.3,2353.4,2.0]
["bitfinex","ETHUSD",1725911779393,0.08640116,2354.3,2353.5,0.08496848]
["bitfinex","ETHUSD",1725911779592,0.69556273,2354.3,2353.5,0.08496848]
["bitfinex","ETHUSD",1725911779791,5.95531451,2354.1,2353.1,0.08497351]
["bitfinex","ETHUSD",1725911780061,0.08640116,2354.0,2353.1,2.08497351]
["bitfinex","ETHUSD",1725911780298,2.54120116,2354.1,2353.4,2.0]
["bitfinex","ETHUSD",1725911780508,2.54120116,2354.1,2353.5,0.08496874]
["bitfinex","ETHUSD",1725911780652,2.4548,2354.1,2353.5,0.08496874]
["bitfinex","ETHUSD",1725911781753,2.6362,2354.5,2353.5,0.08496874]
["bitfinex","ETHUSD",1725911782100,2.34491273,2354.5,2353.5,0.08496874]
["bitfinex","ETHUSD",1725911782268,4.05051451,2354.4,2353.5,0.08497158]
["bitfinex","ETHUSD",1725911782787,4.05051451,2354.4,2353.1,2.08497128]
["bitfinex","ETHUSD",1725911783103,3.0,2354.3,2353.1,2.08497128]
["bitfinex","ETHUSD",1725911783603,0.55,2354.2,2353.2,2.4502]
["bitfinex","ETHUSD",1725911783754,3.0,2354.3,2353.3,0.0849716]
["bitfinex","ETHUSD",1725911783958,3.76728261,2354.3,2353.3,0.0849716]
["bitfinex","ETHUSD",1725911785099,2.4637,2354.2,2353.3,0.0849716]
["bitfinex","ETHUSD",1725911785458,2.4637,2354.2,2353.2,0.08497168]
["bitfinex","ETHUSD",1725911785828,2.4637,2354.0,2353.1,2.08498172]
["bitfinex","ETHUSD",1725911786103,2.4637,2354.0,2353.2,0.08498569]
["bitfinex","ETHUSD",1725911786957,2.4637,2354.0,2352.9,0.11783439]
["bitfinex","ETHUSD",1725911787183,2.4637,2354.0,2353.0,1.17791244]
["bitfinex","ETHUSD",1725911787391,2.4637,2354.0,2353.0,0.0849716]
["bitfinex","ETHUSD",1725911787711,2.4637,2354.0,2353.1,2.0]
["bitfinex","ETHUSD",1725911787870,0.08498569,2353.9,2353.1,0.08497859]
["bitfinex","ETHUSD",1725911788075,6.14351451,2353.8,2352.5,0.87378045]
["bitfinex","ETHUSD",1725911788402,2.72798569,2353.7,2352.6,0.08499922]
["bitfinex","ETHUSD",1725911788722,3.63065002,2353.6,2352.6,0.08499922]
["bitfinex","ETHUSD",1725911788903,0.08498569,2353.5,2352.6,0.08499922]
["bitfinex","ETHUSD",1725911789090,0.55,2353.4,2352.6,0.08499922]
["bitfinex","ETHUSD",1725911789291,0.55,2353.4,2352.3,9.324]
["bitfinex","ETHUSD",1725911789292,3.50051451,2352.9,2352.0,0.87378045]
["bitfinex","ETHUSD",1725911789592,3.50051451,2352.6,2351.5,2.0]
["bitfinex","ETHUSD",1725911789918,2.4028,2352.7,2351.6,0.08502951]
["bitfinex","ETHUSD",1725911790210,2.4028,2352.7,2351.7,1.5459]
["bitfinex","ETHUSD",1725911790211,0.08498569,2352.6,2351.7,1.5459]
["bitfinex","ETHUSD",1725911790511,2.3986,2353.4,2352.1,1.5459]
["bitfinex","ETHUSD",1725911790721,2.3986,2353.4,2352.4,2.0]
["bitfinex","ETHUSD",1725911790922,0.08498569,2353.3,2352.2,0.08499477]
["bitfinex","ETHUSD",1725911791208,3.50051451,2353.2,2352.2,0.08500717]
["bitfinex","ETHUSD",1725911791411,2.67308569,2353.1,2351.8,14.38691984]
["bitfinex","ETHUSD",1725911791593,2.67308569,2353.1,2351.8,12.74490717]
["bitfinex","ETHUSD",1725911791803,2.67308569,2353.1,2351.9,0.08501776]
["bitfinex","ETHUSD",1725911792004,3.50051451,2352.9,2351.8,8.36700717]
["bitfinex","ETHUSD",1725911792314,3.50051451,2352.9,2351.5,9.30378045]
["bitfinex","ETHUSD",1725911792315,3.54643797,2352.8,2351.7,0.08502921]
["bitfinex","ETHUSD",1725911792525,0.10628646,2352.7,2351.7,0.08502921]
["bitfinex","ETHUSD",1725911795608,2.6217,2352.6,2351.7,0.08502921]
["bitfinex","ETHUSD",1725911796899,2.6217,2352.6,2351.5,5.43]
["bitfinex","ETHUSD",1725911797068,0.55,2352.5,2351.6,0.08503094]
["bitfinex","ETHUSD",1725911797274,2.5231,2352.3,2351.6,0.08503094]
["bitfinex","ETHUSD",1725911797576,0.10629464,2352.2,2351.6,0.08503094]
["bitfinex","ETHUSD",1725911798620,0.10629464,2352.2,2351.5,5.43]
["bitfinex","ETHUSD",1725911798621,0.10629464,2352.2,2351.5,3.43]
["bitfinex","ETHUSD",1725911798801,0.10629464,2352.2,2351.1,1.5459]
["bitfinex","ETHUSD",1725911798977,0.10629464,2352.2,2351.3,0.66602541]
["bitfinex","ETHUSD",1725911799174,0.71928555,2352.2,2351.4,0.08504138]
["bitfinex","ETHUSD",1725911799626,0.71928555,2352.2,2351.3,0.66602541]
["bitfinex","ETHUSD",1725911799789,2.5298,2352.1,2351.3,0.66602541]
["bitfinex","ETHUSD",1725911799989,0.10630683,2352.0,2351.3,0.66602541]
["bitfinex","ETHUSD",1725911800188,0.10630683,2352.0,2351.3,0.58802541]
["bitfinex","ETHUSD",1725911800374,2.5298,2351.9,2351.0,2.0]
["bitfinex","ETHUSD",1725911800573,2.5298,2351.9,2350.8,10.7539]
["bitfinex","ETHUSD",1725911800574,0.10631065,2351.8,2350.8,12.7539]
["bitfinex","ETHUSD",1725911800769,2.5298,2351.7,2350.8,2.0]
["bitfinex","ETHUSD",1725911801013,2.5298,2351.7,2350.5,1.5459]
["bitfinex","ETHUSD",1725911801014,0.10631952,2351.6,2350.5,1.5459]
["bitfinex","ETHUSD",1725911801513,0.10631952,2351.6,2350.6,2.0]
["bitfinex","ETHUSD",1725911801714,0.71998292,2351.6,2350.6,2.0]
["bitfinex","ETHUSD",1725911802074,2.6384,2351.5,2350.6,2.0]
["bitfinex","ETHUSD",1725911802275,0.10632624,2351.4,2350.3,11.216]
["bitfinex","ETHUSD",1725911802474,2.4762,2351.3,2350.3,11.216]
["bitfinex","ETHUSD",1725911802721,0.10634082,2351.2,2350.3,11.216]
["bitfinex","ETHUSD",1725911803073,0.3645949,2351.2,2350.1,1.5459]
["bitfinex","ETHUSD",1725911803275,2.4483,2351.1,2350.0,2.0]
["bitfinex","ETHUSD",1725911803479,0.10634847,2351.0,2350.1,0.08507877]
["bitfinex","ETHUSD",1725911804020,2.4483,2351.1,2350.3,2.0]
["bitfinex","ETHUSD",1725911804222,2.4483,2351.1,2350.4,0.08507298]
["bitfinex","ETHUSD",1725911806526,2.5995,2351.4,2350.4,1.63097298]
["bitfinex","ETHUSD",1725911806813,2.5995,2351.4,2350.4,4.63097298]
["bitfinex","ETHUSD",1725911807017,2.5995,2351.4,2350.6,2.0]
["bitfinex","ETHUSD",1725911807330,2.5995,2351.8,2351.0,3.5459]
["bitfinex","ETHUSD",1725911807473,2.4493,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1725911807677,2.4493,2352.1,2351.4,0.08503679]
["bitfinex","ETHUSD",1725911813107,0.10629609,2352.0,2351.3,0.08503687]
["bitfinex","ETHUSD",1725911813303,0.10629609,2352.0,2351.0,2.0]
["bitfinex","ETHUSD",1725911813480,0.10629609,2352.0,2351.1,0.08505245]
["bitfinex","ETHUSD",1725911816317,0.10629609,2352.0,2351.2,1.9407]
["bitfinex","ETHUSD",1725911816521,0.36186114,2352.0,2351.3,0.08504122]
["bitfinex","ETHUSD",1725911816722,0.36186114,2352.0,2350.8,5.0]
["bitfinex","ETHUSD",1725911816723,2.5152,2351.5,2350.7,9.21]
["bitfinex","ETHUSD",1725911817032,0.10633237,2351.8,2350.9,3.9407]
["bitfinex","ETHUSD",1725911817258,2.5152,2351.9,2351.0,0.08504823]
["bitfinex","ETHUSD",1725911817414,2.5152,2351.9,2351.2,2.0]
["bitfinex","ETHUSD",1725911817616,2.73119874,2352.2,2351.3,0.08504012]
["bitfinex","ETHUSD",1725911817867,0.10630015,2352.1,2351.3,0.08504012]
["bitfinex","ETHUSD",1725911818169,0.37942017,2352.1,2351.3,0.08504012]
["bitfinex","ETHUSD",1725911818377,0.10630015,2352.1,2351.3,0.08504012]
["bitfinex","ETHUSD",1725911820521,2.6249,2352.2,2351.5,2.0]
["bitfinex","ETHUSD",1725911820716,7.41,2352.3,2351.6,0.08502963]
["bitfinex","ETHUSD",1725911821122,7.41,2352.6,2351.8,2.0]
["bitfinex","ETHUSD",1725911821373,7.41,2352.6,2351.9,2.02571656]
["bitfinex","ETHUSD",1725911822785,9.76141089,2352.6,2351.9,0.08501656]
["bitfinex","ETHUSD",1725911822930,2.5819,2352.5,2351.7,0.08502867]
["bitfinex","ETHUSD",1725911823282,0.10628577,2352.4,2351.7,0.08502867]
["bitfinex","ETHUSD",1725911824475,2.5819,2352.5,2351.7,0.08502867]
["bitfinex","ETHUSD",1725911824476,2.68818572,2352.5,2351.7,0.08502867]
["bitfinex","ETHUSD",1725911824856,2.68818572,2352.5,2351.8,1.9407]
["bitfinex","ETHUSD",1725911825041,2.68818369,2352.5,2351.9,0.0850275]
["bitfinex","ETHUSD",1725911825241,2.5819,2352.5,2351.9,0.0850275]
["bitfinex","ETHUSD",1725911825938,2.68817996,2352.5,2351.9,0.0850275]
["bitfinex","ETHUSD",1725911826134,0.493332,2352.4,2351.7,0.08502763]
["bitfinex","ETHUSD",1725911826335,2.68817996,2352.5,2351.7,0.08502763]
["bitfinex","ETHUSD",1725911826867,2.5819,2352.5,2351.7,0.08502763]
["bitfinex","ETHUSD",1725911827764,0.10628535,2352.7,2351.7,0.08502763]
["bitfinex","ETHUSD",1725911828067,0.10627852,2352.7,2351.8,2.0]
["bitfinex","ETHUSD",1725911828394,0.10627173,2352.7,2351.9,0.08501738]
["bitfinex","ETHUSD",1725911829173,1.1234189,2352.7,2351.9,0.08501738]
["bitfinex","ETHUSD",1725911829960,1.1234189,2352.7,2351.7,0.08502641]
["bitfinex","ETHUSD",1725911831501,12.42,2353.2,2351.9,1.9407]
["bitfinex","ETHUSD",1725911831502,2.5827,2353.2,2351.9,1.9407]
["bitfinex","ETHUSD",1725911831660,2.5827,2353.2,2352.3,1.9407]
["bitfinex","ETHUSD",1725911831661,0.10625841,2353.1,2352.3,1.9407]
["bitfinex","ETHUSD",1725911831857,0.10625841,2353.1,2352.4,0.0850032]
["bitfinex","ETHUSD",1725911832060,0.26889584,2353.1,2352.4,0.0850032]
["bitfinex","ETHUSD",1725911832299,0.37514881,2353.1,2352.4,0.0850032]
["bitfinex","ETHUSD",1725911834613,0.37514881,2353.1,2352.4,0.08501688]
["bitfinex","ETHUSD",1725911834771,0.26889584,2353.1,2352.3,1.9407]
["bitfinex","ETHUSD",1725911834978,0.37514888,2353.1,2352.3,1.9407]
["bitfinex","ETHUSD",1725911835172,0.10625397,2353.1,2352.4,0.08500317]
["bitfinex","ETHUSD",1725911835703,2.5827,2353.2,2352.4,0.08500317]
["bitfinex","ETHUSD",1725911836834,0.10625076,2353.1,2352.0,1.9407]
["bitfinex","ETHUSD",1725911836959,0.65625076,2353.1,2352.1,0.08501478]
["bitfinex","ETHUSD",1725911837164,1.27519729,2353.1,2352.1,0.08501478]
["bitfinex","ETHUSD",1725911839391,1.27519729,2353.1,2352.1,0.07005206]
["bitfinex","ETHUSD",1725911841090,2.5181,2353.0,2352.0,4.9407]
["bitfinex","ETHUSD",1725911841289,0.10626828,2352.9,2352.0,4.9407]
["bitfinex","ETHUSD",1725911841533,0.48559976,2352.9,2352.1,0.07008824]
["bitfinex","ETHUSD",1725911841819,0.48559976,2352.9,2352.0,4.9407]
["bitfinex","ETHUSD",1725911842391,0.48559976,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1725911842596,0.48559976,2352.9,2351.9,5.0]
["bitfinex","ETHUSD",1725911843721,2.5838,2352.8,2351.8,9.2]
["bitfinex","ETHUSD",1725911843920,0.10627539,2352.7,2351.8,9.2]
["bitfinex","ETHUSD",1725911844140,0.10627539,2352.7,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911844755,1.69007539,2352.8,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911844929,0.55,2352.7,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911845129,0.30268773,2352.6,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911845330,0.07868019,2352.6,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911845536,0.07868019,2352.7,2351.9,0.07011493]
["bitfinex","ETHUSD",1725911846049,0.07868019,2353.0,2351.9,2.73031493]
["bitfinex","ETHUSD",1725911847555,0.07868019,2353.0,2352.0,3.0]
["bitfinex","ETHUSD",1725911847771,0.07868019,2353.0,2352.1,0.08501439]
["bitfinex","ETHUSD",1725911848048,2.65318019,2353.0,2352.1,0.08501439]
["bitfinex","ETHUSD",1725911848203,3.17267829,2352.9,2352.1,0.08501439]
["bitfinex","ETHUSD",1725911848398,0.07868019,2352.8,2352.1,0.08501439]
["bitfinex","ETHUSD",1725911850359,2.84546562,2352.6,2351.8,9.2]
["bitfinex","ETHUSD",1725911850645,2.85528019,2352.5,2351.6,2.5628]
["bitfinex","ETHUSD",1725911850848,2.85528019,2352.5,2351.3,3.33110248]
["bitfinex","ETHUSD",1725911850849,2.84546562,2352.4,2351.3,3.33110248]
["bitfinex","ETHUSD",1725911851151,2.84546562,2352.2,2351.4,0.08503765]
["bitfinex","ETHUSD",1725911851307,0.07868019,2352.1,2351.4,0.08503765]
["bitfinex","ETHUSD",1725911851728,2.92414581,2352.4,2351.4,0.08503606]
["bitfinex","ETHUSD",1725911852332,2.92414581,2352.4,2351.4,3.08503606]
["bitfinex","ETHUSD",1725911852533,3.49422039,2352.4,2351.4,3.08503606]
["bitfinex","ETHUSD",1725911855079,2.84546562,2352.6,2351.7,2.505]
["bitfinex","ETHUSD",1725911855373,0.07868019,2352.5,2351.8,0.08502396]
["bitfinex","ETHUSD",1725911855679,2.84546562,2352.5,2351.8,0.08502396]
["bitfinex","ETHUSD",1725911856173,0.07868019,2352.4,2351.7,2.505]
["bitfinex","ETHUSD",1725911856375,2.7538,2352.3,2351.4,5.505]
["bitfinex","ETHUSD",1725911856533,0.07868019,2352.2,2351.4,5.505]
["bitfinex","ETHUSD",1725911856734,0.07868019,2352.2,2351.5,0.08503598]
["bitfinex","ETHUSD",1725911856934,0.07868019,2352.2,2351.4,5.505]
["bitfinex","ETHUSD",1725911857161,0.07868019,2352.2,2351.4,2.99644705]
["bitfinex","ETHUSD",1725911857162,2.84546562,2352.1,2351.4,2.99644705]
["bitfinex","ETHUSD",1725911857478,7.41,2352.5,2351.6,4.505]
["bitfinex","ETHUSD",1725911857630,7.48868019,2352.5,2351.7,0.08502512]
["bitfinex","ETHUSD",1725911858225,2.84546562,2352.7,2351.7,0.08502512]
["bitfinex","ETHUSD",1725911858474,2.84546562,2352.7,2352.0,2.6258]
["bitfinex","ETHUSD",1725911858678,2.84546562,2352.7,2352.1,0.08501464]
["bitfinex","ETHUSD",1725911860486,0.07868019,2352.8,2352.1,0.08501464]
["bitfinex","ETHUSD",1725911860680,0.07868019,2352.9,2352.1,0.08501464]
["bitfinex","ETHUSD",1725911862055,2.84546562,2352.7,2352.0,3.0108147]
["bitfinex","ETHUSD",1725911862258,0.07868019,2352.6,2352.0,3.0108147]
["bitfinex","ETHUSD",1725911863258,0.07868019,2352.6,2352.1,0.08502188]
["bitfinex","ETHUSD",1725911863802,0.07868019,2352.6,2352.0,0.6]
["bitfinex","ETHUSD",1725911863803,2.84546562,2352.4,2352.0,0.6]
["bitfinex","ETHUSD",1725911863965,0.64121675,2352.3,2352.0,0.6]
["bitfinex","ETHUSD",1725911864166,2.84546562,2352.1,2352.0,0.6]
["bitfinex","ETHUSD",1725911864496,5.62536562,2352.1,2352.0,0.6]
["bitfinex","ETHUSD",1725911864697,5.62536562,2352.1,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911865060,6.17536562,2352.1,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911865259,6.85702386,2352.1,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911869503,3.52712386,2352.1,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911869889,2.84546562,2352.1,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911870211,0.07868019,2352.4,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911870414,2.84546562,2352.3,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911871605,0.07868019,2352.7,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911871809,2.84546562,2352.5,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911871992,2.84546562,2352.5,2352.1,2.5465]
["bitfinex","ETHUSD",1725911872165,0.07868019,2352.4,2352.1,2.5465]
["bitfinex","ETHUSD",1725911872364,2.84546562,2352.5,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911872799,2.84546562,2352.7,2352.1,0.08502242]
["bitfinex","ETHUSD",1725911873068,2.7005,2353.1,2352.1,0.08502242]
["bitfinex","ETHUSD",1725911873069,0.07868019,2352.8,2352.2,2.5796]
["bitfinex","ETHUSD",1725911873394,0.07868019,2352.8,2352.3,0.08501444]
["bitfinex","ETHUSD",1725911874138,2.84546562,2352.7,2352.3,0.08501444]
["bitfinex","ETHUSD",1725911874839,0.07868019,2352.6,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911874988,2.84546562,2352.5,2352.1,0.08501976]
["bitfinex","ETHUSD",1725911875593,2.84546562,2352.5,2352.0,0.39813953]
["bitfinex","ETHUSD",1725911875594,2.84546562,2352.5,2352.0,0.48315959]
["bitfinex","ETHUSD",1725911876422,0.07868019,2353.0,2352.0,0.48315959]
["bitfinex","ETHUSD",1725911876423,2.84546562,2352.7,2352.0,0.48315959]
["bitfinex","ETHUSD",1725911877521,2.84546562,2352.9,2352.0,0.48315959]
["bitfinex","ETHUSD",1725911877712,0.07868019,2352.8,2352.0,0.48315959]
["bitfinex","ETHUSD",1725911878948,2.84546562,2352.9,2352.2,2.4938]
["bitfinex","ETHUSD",1725911879157,2.84546562,2352.9,2352.3,0.08500692]
["bitfinex","ETHUSD",1725911881452,2.84546562,2352.7,2352.2,2.4938]
["bitfinex","ETHUSD",1725911881867,2.84546562,2352.9,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911883789,2.84546562,2353.1,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911884749,2.6668,2353.4,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911884750,2.84546562,2352.9,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911884945,3.1378802,2352.9,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911885589,2.84546562,2352.9,2352.3,0.08501954]
["bitfinex","ETHUSD",1725911885871,2.84546562,2353.1,2352.4,2.6]
["bitfinex","ETHUSD",1725911886132,2.84546562,2353.1,2352.5,0.08500165]
["bitfinex","ETHUSD",1725911887986,2.84546562,2352.9,2352.5,0.08500165]
["bitfinex","ETHUSD",1725911889302,2.84546562,2352.9,2352.4,2.6]
["bitfinex","ETHUSD",1725911889507,0.28454656,2352.8,2352.4,2.6]
["bitfinex","ETHUSD",1725911889707,2.84546562,2352.9,2352.4,2.6]
["bitfinex","ETHUSD",1725911890836,2.84546562,2352.9,2352.5,0.08500912]
["bitfinex","ETHUSD",1725911892251,2.84546562,2353.1,2352.5,0.08500912]
["bitfinex","ETHUSD",1725911896006,0.07868019,2353.3,2352.6,2.6878]
["bitfinex","ETHUSD",1725911896007,2.84546562,2353.3,2352.6,2.6878]
["bitfinex","ETHUSD",1725911896326,0.07868019,2353.2,2352.7,0.08499424]
["bitfinex","ETHUSD",1725911896515,0.37109477,2353.2,2352.7,0.08499424]
["bitfinex","ETHUSD",1725911896725,2.84546562,2352.9,2352.3,2.7022]
["bitfinex","ETHUSD",1725911897165,2.84546562,2352.9,2352.4,0.08500717]
["bitfinex","ETHUSD",1725911897767,0.07868019,2353.1,2352.4,0.08500717]
["bitfinex","ETHUSD",1725911898465,3.1378802,2353.2,2352.4,0.08500717]
["bitfinex","ETHUSD",1725911898669,0.31378802,2353.1,2352.4,0.08500717]
["bitfinex","ETHUSD",1725911900323,2.84546562,2353.2,2352.5,2.5109]
["bitfinex","ETHUSD",1725911900526,0.07868019,2353.8,2352.7,2.5642]
["bitfinex","ETHUSD",1725911900761,0.07868019,2353.8,2352.8,0.08498456]
["bitfinex","ETHUSD",1725911900762,2.84546562,2353.6,2352.8,0.08498456]
["bitfinex","ETHUSD",1725911901052,0.07868019,2353.8,2352.9,2.5642]
["bitfinex","ETHUSD",1725911901053,2.92414581,2353.8,2352.9,2.5642]
["bitfinex","ETHUSD",1725911901237,2.84546562,2353.8,2353.0,0.08497895]
["bitfinex","ETHUSD",1725911901443,0.07868019,2353.9,2353.0,0.08497895]
["bitfinex","ETHUSD",1725911901639,2.84546562,2354.1,2353.2,2.4683]
["bitfinex","ETHUSD",1725911901869,2.84546562,2354.1,2353.4,2.4683]
["bitfinex","ETHUSD",1725911902072,2.92414581,2354.5,2353.6,2.4683]
["bitfinex","ETHUSD",1725911902284,2.92414581,2354.5,2353.4,5.0]
["bitfinex","ETHUSD",1725911902285,2.84546562,2354.5,2353.7,0.08494816]
["bitfinex","ETHUSD",1725911902586,3.13001218,2354.5,2353.8,4.4683]
["bitfinex","ETHUSD",1725911902868,0.28454656,2354.5,2353.9,0.08494603]
["bitfinex","ETHUSD",1725911903078,3.13001218,2354.5,2353.9,0.08494603]
["bitfinex","ETHUSD",1725911903941,2.84546562,2354.7,2353.9,0.08494603]
["bitfinex","ETHUSD",1725911904153,0.07868019,2354.6,2354.0,2.4683]
["bitfinex","ETHUSD",1725911904354,0.07868019,2354.6,2354.1,0.08494599]
["bitfinex","ETHUSD",1725911904975,2.84546562,2354.9,2354.1,0.08494599]
["bitfinex","ETHUSD",1725911905275,2.84546562,2354.9,2354.2,4.4683]
["bitfinex","ETHUSD",1725911905481,2.84546562,2354.9,2354.3,0.08493194]
["bitfinex","ETHUSD",1725911905784,3.13001218,2354.9,2354.3,0.08493194]
["bitfinex","ETHUSD",1725911906143,2.84546562,2354.9,2354.3,0.08493194]
["bitfinex","ETHUSD",1725911906780,2.84546562,2355.1,2354.3,0.08493194]
["bitfinex","ETHUSD",1725911906983,0.07868019,2355.6,2354.7,2.4683]
["bitfinex","ETHUSD",1725911907279,0.07868019,2355.7,2354.9,2.4683]
["bitfinex","ETHUSD",1725911907446,2.84546562,2355.6,2355.0,0.08491074]
["bitfinex","ETHUSD",1725911907646,0.29241458,2355.5,2355.0,0.08491074]
["bitfinex","ETHUSD",1725911907860,2.84546562,2355.2,2354.9,2.4683]
["bitfinex","ETHUSD",1725911908168,0.07868019,2355.1,2354.6,2.4683]
["bitfinex","ETHUSD",1725911908475,2.84546562,2355.3,2354.7,0.08492446]
["bitfinex","ETHUSD",1725911908880,2.84546562,2355.1,2354.6,2.55322972]
["bitfinex","ETHUSD",1725911909085,2.84546562,2354.9,2354.5,0.08493123]
["bitfinex","ETHUSD",1725911909441,2.84546562,2355.3,2354.6,2.4683]
["bitfinex","ETHUSD",1725911909635,2.84546562,2355.1,2354.6,2.4683]
["bitfinex","ETHUSD",1725911909878,2.84546562,2354.9,2354.3,2.4683]
["bitfinex","ETHUSD",1725911910180,2.84546562,2354.7,2354.0,4.4683]
["bitfinex","ETHUSD",1725911910480,0.29241458,2354.6,2354.1,0.08494533]
["bitfinex","ETHUSD",1725911911150,0.37109477,2354.6,2354.1,0.08494533]
["bitfinex","ETHUSD",1725911911348,0.37109477,2354.6,2354.0,4.4683]
["bitfinex","ETHUSD",1725911912066,2.84546562,2354.3,2353.7,2.4683]
["bitfinex","ETHUSD",1725911912237,2.84546562,2354.3,2353.8,0.08495753]
["bitfinex","ETHUSD",1725911913978,3.13001218,2354.3,2353.8,0.08495762]
["bitfinex","ETHUSD",1725911914837,3.13001218,2354.3,2353.3,5.0]
["bitfinex","ETHUSD",1725911914838,2.84546562,2354.1,2353.4,2.55325867]
["bitfinex","ETHUSD",1725911915042,3.13001218,2354.3,2353.5,3.0]
["bitfinex","ETHUSD",1725911915244,3.13001218,2354.3,2353.6,0.08495835]
["bitfinex","ETHUSD",1725911915493,2.84546562,2354.5,2353.6,0.08495835]
["bitfinex","ETHUSD",1725911915656,0.07868019,2354.4,2353.7,2.4683]
["bitfinex","ETHUSD",1725911915851,0.07868019,2354.4,2353.8,0.08495537]
["bitfinex","ETHUSD",1725911916266,2.84546562,2354.3,2353.8,0.08495537]
["bitfinex","ETHUSD",1725911918453,0.07868019,2354.2,2353.7,2.5532571]
["bitfinex","ETHUSD",1725911918643,0.36322675,2354.2,2353.7,2.5532571]
["bitfinex","ETHUSD",1725911919359,0.07868019,2354.2,2353.7,2.4683]
["bitfinex","ETHUSD",1725911919563,0.07868019,2354.2,2353.4,2.4123]
["bitfinex","ETHUSD",1725911919564,2.84546562,2354.1,2353.4,2.4123]
["bitfinex","ETHUSD",1725911919761,2.84546562,2354.1,2353.1,12.606]
["bitfinex","ETHUSD",1725911919762,2.84546562,2353.7,2353.1,5.8423]
["bitfinex","ETHUSD",1725911919974,3.13001218,2353.7,2353.2,0.0849783]
["bitfinex","ETHUSD",1725911920258,2.84546562,2353.9,2353.2,0.0849783]
["bitfinex","ETHUSD",1725911921441,2.545,2354.1,2353.2,0.0849783]
["bitfinex","ETHUSD",1725911921442,2.84546562,2353.7,2353.2,0.0849783]
["bitfinex","ETHUSD",1725911922048,2.84546562,2353.7,2353.1,2.4123]
["bitfinex","ETHUSD",1725911922481,2.84546562,2353.5,2353.1,2.4123]
["bitfinex","ETHUSD",1725911922986,2.84546562,2353.5,2352.9,0.08498269]
["bitfinex","ETHUSD",1725911923554,2.84546562,2353.7,2352.9,0.08498269]
["bitfinex","ETHUSD",1725911923750,3.13001218,2353.7,2352.9,0.08498269]
["bitfinex","ETHUSD",1725911924571,3.13001218,2353.7,2352.9,0.08497992]
["bitfinex","ETHUSD",1725911924776,0.07868019,2353.6,2352.9,0.08497992]
["bitfinex","ETHUSD",1725911928218,0.07868019,2353.6,2352.8,3.3683]
["bitfinex","ETHUSD",1725911928219,2.84546562,2353.1,2352.8,0.9]
["bitfinex","ETHUSD",1725911928716,2.84546562,2353.3,2352.8,0.9]
["bitfinex","ETHUSD",1725911928899,2.92414581,2353.5,2353.0,2.4554]
["bitfinex","ETHUSD",1725911929075,2.84546562,2353.5,2353.1,0.0849866]
["bitfinex","ETHUSD",1725911929410,2.84546562,2353.7,2353.1,0.0849866]
["bitfinex","ETHUSD",1725911930494,2.84546562,2353.9,2353.2,2.4138]
["bitfinex","ETHUSD",1725911930711,0.07868019,2354.2,2353.4,2.4135]
["bitfinex","ETHUSD",1725911931021,0.07868019,2354.2,2353.3,0.08497225]
["bitfinex","ETHUSD",1725911931022,2.84546562,2354.2,2353.6,2.4135]
["bitfinex","ETHUSD",1725911931173,2.84546562,2354.2,2353.7,0.08495652]
["bitfinex","ETHUSD",1725911931779,2.92414581,2354.6,2353.7,0.08495652]
["bitfinex","ETHUSD",1725911931981,2.84546562,2354.6,2353.8,1.9724]
["bitfinex","ETHUSD",1725911932224,2.84546562,2354.8,2354.0,1.9724]
["bitfinex","ETHUSD",1725911932524,2.84546562,2354.8,2354.1,0.08493951]
["bitfinex","ETHUSD",1725911932685,2.84546562,2354.6,2354.1,0.08493951]
["bitfinex","ETHUSD",1725911933717,2.84546562,2354.8,2354.2,1.9724]
["bitfinex","ETHUSD",1725911934012,2.84546562,2354.8,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911934214,3.49619478,2355.1,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911934378,0.53737549,2355.0,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911934685,0.98094222,2355.0,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911934870,0.53737549,2355.0,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911937214,0.4586953,2355.0,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911937520,3.57487497,2355.1,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911937725,4.0183679,2355.1,2354.3,0.0849391]
["bitfinex","ETHUSD",1725911938021,0.44349293,2355.1,2354.3,2.0849391]
["bitfinex","ETHUSD",1725911938317,0.07868019,2355.2,2354.3,5.0849391]
["bitfinex","ETHUSD",1725911938614,0.07868019,2355.3,2354.4,1.9724]
["bitfinex","ETHUSD",1725911938820,0.07868019,2355.3,2354.5,0.08492594]
["bitfinex","ETHUSD",1725911939185,0.07868019,2355.5,2354.6,1.9724]
["bitfinex","ETHUSD",1725911939490,0.07868019,2355.5,2354.7,0.08492089]
["bitfinex","ETHUSD",1725911940323,3.49619478,2355.4,2354.7,0.08492089]
["bitfinex","ETHUSD",1725911940529,0.43616769,2355.3,2354.7,0.08492089]
["bitfinex","ETHUSD",1725911940827,3.49619478,2355.4,2354.7,0.08492089]
["bitfinex","ETHUSD",1725911941282,0.07868019,2355.3,2354.7,0.08492089]
["bitfinex","ETHUSD",1725911941476,0.07868019,2355.3,2354.6,3.9724]
["bitfinex","ETHUSD",1725911941477,3.49619478,2355.1,2354.6,1.9724]
["bitfinex","ETHUSD",1725911941851,0.07868019,2355.3,2354.6,1.9724]
["bitfinex","ETHUSD",1725911942007,0.07868019,2355.3,2354.7,0.08493286]
["bitfinex","ETHUSD",1725911943126,0.07868019,2355.6,2354.8,1.9724]
["bitfinex","ETHUSD",1725911943425,3.49619478,2355.5,2354.9,0.08491652]
["bitfinex","ETHUSD",1725911943733,0.07868019,2355.4,2354.9,0.08491652]
["bitfinex","ETHUSD",1725911944176,3.49619478,2355.2,2354.5,1.9724]
["bitfinex","ETHUSD",1725911944379,2.72244755,2355.6,2354.2,2.0]
["bitfinex","ETHUSD",1725911944380,3.49619478,2354.6,2354.2,1.9724]
["bitfinex","ETHUSD",1725911944582,0.07868019,2354.5,2354.2,1.9724]
["bitfinex","ETHUSD",1725911945433,0.43616769,2354.5,2353.8,1.9724]
["bitfinex","ETHUSD",1725911945578,3.49619478,2354.3,2353.8,1.9724]
["bitfinex","ETHUSD",1725911945815,0.07868019,2354.2,2353.5,1.9724]
["bitfinex","ETHUSD",1725911946058,0.07868019,2354.2,2353.6,0.08496581]
["bitfinex","ETHUSD",1725911946357,3.49619478,2354.0,2353.2,1.9724]
["bitfinex","ETHUSD",1725911946527,0.07868019,2353.9,2353.3,0.08497123]
["bitfinex","ETHUSD",1725911947246,0.43616769,2353.9,2353.3,0.08497123]
["bitfinex","ETHUSD",1725911947560,3.49619478,2353.4,2352.8,0.9]
["bitfinex","ETHUSD",1725911947774,3.49619478,2353.1,2352.8,0.9]
["bitfinex","ETHUSD",1725911948356,0.07868019,2353.0,2352.8,0.9]
["bitfinex","ETHUSD",1725911948553,3.49619478,2353.1,2352.8,0.9]
["bitfinex","ETHUSD",1725911948915,0.07868019,2353.3,2352.8,0.9]
["bitfinex","ETHUSD",1725911949117,3.57487497,2353.4,2352.8,0.9]
["bitfinex","ETHUSD",1725911949364,0.07868019,2353.3,2352.8,0.9]
["bitfinex","ETHUSD",1725911953266,0.07868019,2353.8,2352.9,0.08499588]
["bitfinex","ETHUSD",1725911953770,3.49619478,2353.6,2352.9,0.08499588]
["bitfinex","ETHUSD",1725911954274,0.07868019,2353.8,2352.9,0.08499588]
["bitfinex","ETHUSD",1725911954565,0.73616769,2353.8,2352.9,0.08499588]
["bitfinex","ETHUSD",1725911954856,0.07868019,2353.7,2352.9,0.08499588]
["bitfinex","ETHUSD",1725911956235,3.07868019,2353.8,2353.0,2.0]
["bitfinex","ETHUSD",1725911956519,0.07868019,2353.8,2353.1,0.08497564]
["bitfinex","ETHUSD",1725911956768,3.94029572,2353.9,2353.1,0.08497564]
["bitfinex","ETHUSD",1725911956916,0.07868019,2353.8,2353.1,0.08497564]
["bitfinex","ETHUSD",1725911957543,3.49619478,2353.9,2353.1,0.08497564]
["bitfinex","ETHUSD",1725911957544,3.57487497,2353.9,2353.1,0.08497564]
["bitfinex","ETHUSD",1725911958477,3.49619478,2354.2,2353.2,1.9724]
["bitfinex","ETHUSD",1725911958762,0.07868019,2354.1,2353.3,0.08496737]
["bitfinex","ETHUSD",1725911959330,0.07868019,2354.4,2353.6,1.9724]
["bitfinex","ETHUSD",1725911959581,3.49619478,2354.5,2353.7,0.08495584]
["bitfinex","ETHUSD",1725911959860,12.42,2354.8,2353.7,0.08495584]
["bitfinex","ETHUSD",1725911959861,1.56305019,2354.7,2353.7,0.08495584]
["bitfinex","ETHUSD",1725911960350,1.56305019,2354.7,2354.1,2.0]
["bitfinex","ETHUSD",1725911960351,0.44373832,2354.7,2354.1,2.0]
["bitfinex","ETHUSD",1725911960523,3.49619478,2354.5,2353.8,1.9724]
["bitfinex","ETHUSD",1725911960722,0.07868019,2354.4,2353.8,2.05735736]
["bitfinex","ETHUSD",1725911961326,0.07868019,2354.4,2353.3,3.9724]
["bitfinex","ETHUSD",1725911961327,3.49619478,2354.2,2353.3,3.9724]
["bitfinex","ETHUSD",1725911961521,3.49619478,2353.9,2353.4,3.0849671]
["bitfinex","ETHUSD",1725911961720,3.49619478,2353.9,2353.4,0.0849671]
["bitfinex","ETHUSD",1725911962024,3.49619478,2354.2,2353.4,0.0849671]
["bitfinex","ETHUSD",1725911962379,0.34961948,2354.1,2353.4,2.0849671]
["bitfinex","ETHUSD",1725911962662,3.49619478,2354.2,2353.4,2.0849671]
["bitfinex","ETHUSD",1725911963298,0.07868019,2354.1,2353.4,0.0849671]
["bitfinex","ETHUSD",1725911963428,0.07868019,2354.1,2353.4,0.08495918]
["bitfinex","ETHUSD",1725911963429,3.49619478,2353.9,2353.4,0.08495918]
["bitfinex","ETHUSD",1725911963761,0.07868019,2353.8,2353.3,1.9724]
["bitfinex","ETHUSD",1725911964071,0.07868019,2353.8,2352.9,1.9724]
["bitfinex","ETHUSD",1725911964253,3.49619478,2353.6,2352.9,1.9724]
["bitfinex","ETHUSD",1725911964489,0.67497769,2353.8,2352.9,1.9724]
["bitfinex","ETHUSD",1725911964490,0.5962975,2353.8,2353.1,2.0]
["bitfinex","ETHUSD",1725911964650,3.49619478,2353.9,2353.2,0.08497042]
["bitfinex","ETHUSD",1725911965175,3.0,2354.1,2353.3,1.9724]
["bitfinex","ETHUSD",1725911965360,3.0,2354.1,2353.4,0.08497001]
["bitfinex","ETHUSD",1725911965547,0.07868019,2354.0,2353.4,0.08497001]
["bitfinex","ETHUSD",1725911965745,0.97497769,2354.1,2353.4,0.08497001]
["bitfinex","ETHUSD",1725911967008,3.49619478,2354.2,2353.4,2.08497001]
["bitfinex","ETHUSD",1725911967301,6.49619478,2354.5,2353.7,2.0]
["bitfinex","ETHUSD",1725911967604,6.49619478,2354.5,2353.8,0.08495102]
["bitfinex","ETHUSD",1725911967750,3.0,2354.5,2353.9,1.9724]
["bitfinex","ETHUSD",1725911967950,0.5224264,2354.6,2354.0,0.084951]
["bitfinex","ETHUSD",1725911968166,1.14560833,2354.6,2354.0,0.084951]
["bitfinex","ETHUSD",1725911968499,3.49619478,2354.8,2354.0,2.084951]
["bitfinex","ETHUSD",1725911968649,3.49619478,2355.1,2354.0,2.084951]
["bitfinex","ETHUSD",1725911968857,0.07868019,2355.0,2354.1,1.9724]
["bitfinex","ETHUSD",1725911969056,0.07868019,2355.0,2354.2,0.08493691]
["bitfinex","ETHUSD",1725911969853,0.40184755,2355.6,2354.6,2.0]
["bitfinex","ETHUSD",1725911970054,3.49619478,2355.4,2354.7,2.05731821]
["bitfinex","ETHUSD",1725911970353,0.07868019,2355.3,2354.4,2.05732588]
["bitfinex","ETHUSD",1725911970547,3.49619478,2355.1,2354.4,2.05732727]
["bitfinex","ETHUSD",1725911970765,0.07868019,2355.0,2354.4,2.05732727]
["bitfinex","ETHUSD",1725911971488,0.07868019,2355.4,2354.7,1.9724]
["bitfinex","ETHUSD",1725911971704,3.93995525,2355.7,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911971705,0.07868019,2355.6,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911971907,0.71367572,2355.6,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911972110,3.49619478,2355.4,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911972313,0.71367572,2355.6,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911972811,0.63499553,2355.6,2354.8,0.08491811]
["bitfinex","ETHUSD",1725911972969,0.44376047,2355.7,2355.0,1.9724]
["bitfinex","ETHUSD",1725911973168,3.49619478,2356.2,2355.1,0.08489757]
["bitfinex","ETHUSD",1725911973430,0.07868019,2356.1,2355.1,0.08489757]
["bitfinex","ETHUSD",1725911973572,3.49619478,2355.9,2355.1,0.08489757]
["bitfinex","ETHUSD",1725911974430,3.49619478,2355.9,2354.6,2.0]
["bitfinex","ETHUSD",1725911974431,3.49619478,2355.3,2354.6,2.0]
["bitfinex","ETHUSD",1725911974714,3.49619478,2355.3,2354.6,1.9724]
["bitfinex","ETHUSD",1725911975218,3.49619478,2355.3,2354.7,0.08492151]
["bitfinex","ETHUSD",1725911975419,0.07868019,2355.5,2354.7,0.08492151]
["bitfinex","ETHUSD",1725911975999,0.07868019,2355.5,2354.6,1.9724]
["bitfinex","ETHUSD",1725911976203,1.17716769,2355.5,2354.7,0.08492152]
["bitfinex","ETHUSD",1725911976413,3.49619478,2355.0,2354.3,2.0]
["bitfinex","ETHUSD",1725911976620,0.07868019,2354.9,2354.3,1.9724]
["bitfinex","ETHUSD",1725911977379,3.49619478,2355.0,2354.4,0.08493922]
["bitfinex","ETHUSD",1725911977584,0.07868019,2355.2,2354.4,2.08493922]
["bitfinex","ETHUSD",1725911977893,1.47716769,2355.2,2354.4,2.08493922]
["bitfinex","ETHUSD",1725911978090,3.49619478,2355.0,2354.3,1.9724]
["bitfinex","ETHUSD",1725911978321,0.07868019,2354.9,2354.3,1.9724]
["bitfinex","ETHUSD",1725911978627,0.07868019,2354.9,2354.3,2.05733379]
["bitfinex","ETHUSD",1725911979327,0.07868019,2354.9,2354.3,1.9724]
["bitfinex","ETHUSD",1725911979477,0.43616769,2354.9,2354.3,1.9724]
["bitfinex","ETHUSD",1725911980191,3.49619478,2354.7,2353.9,1.9724]
["bitfinex","ETHUSD",1725911980393,3.49619478,2354.4,2353.9,1.9724]
["bitfinex","ETHUSD",1725911980730,3.49619478,2354.4,2353.6,2.0]
["bitfinex","ETHUSD",1725911980731,0.07868019,2354.3,2353.6,3.9724]
["bitfinex","ETHUSD",1725911981104,0.07868019,2354.3,2353.7,0.38495936]
["bitfinex","ETHUSD",1725911981477,3.49619478,2354.1,2353.7,0.3]
["bitfinex","ETHUSD",1725911982020,0.07868019,2354.0,2353.7,0.3]
["bitfinex","ETHUSD",1725911982235,3.49619478,2353.8,2353.7,0.3]
["bitfinex","ETHUSD",1725911983088,0.23218769,2354.0,2353.7,0.3]
["bitfinex","ETHUSD",1725911983288,3.49619478,2353.8,2353.7,0.3]
["bitfinex","ETHUSD",1725911983903,6.49619478,2353.8,2353.7,0.3]
["bitfinex","ETHUSD",1725911984186,3.49619478,2353.8,2353.7,0.3]
["bitfinex","ETHUSD",1725911985090,3.49619478,2353.8,2353.7,0.6]
["bitfinex","ETHUSD",1725911985510,3.86903303,2353.8,2353.7,0.6]
["bitfinex","ETHUSD",1725911986229,3.49619478,2353.8,2353.7,0.6]
["bitfinex","ETHUSD",1725911986411,3.49619478,2354.1,2353.7,0.6]
["bitfinex","ETHUSD",1725911988204,2.3562,2354.8,2353.8,0.08496303]
["bitfinex","ETHUSD",1725911988205,3.49619478,2354.5,2353.8,0.08496303]
["bitfinex","ETHUSD",1725911988795,2.3562,2354.8,2353.8,0.08496303]
["bitfinex","ETHUSD",1725911988796,3.49619478,2354.2,2353.8,0.08496303]
["bitfinex","ETHUSD",1725911989001,0.44388328,2354.5,2354.0,2.0]
["bitfinex","ETHUSD",1725911989196,7.41,2355.0,2354.1,0.08493411]
["bitfinex","ETHUSD",1725911989547,7.41,2355.0,2353.9,1.9724]
["bitfinex","ETHUSD",1725911989548,3.49619478,2354.4,2353.9,1.9724]
["bitfinex","ETHUSD",1725911990501,3.49619478,2354.4,2353.7,0.9]
["bitfinex","ETHUSD",1725911991410,3.49619478,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725911993102,3.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725911993318,3.84581426,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725911993546,3.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725911995808,2.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725911997461,3.49619478,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725911997668,3.49619478,2354.4,2353.8,0.08496774]
["bitfinex","ETHUSD",1725911997862,3.49619478,2354.4,2353.8,2.05736774]
["bitfinex","ETHUSD",1725911998171,3.49619478,2354.7,2353.8,2.05736774]
["bitfinex","ETHUSD",1725911998463,19.83,2355.2,2353.8,2.05736774]
["bitfinex","ETHUSD",1725911998464,3.49619478,2355.0,2354.1,1.9724]
["bitfinex","ETHUSD",1725911998713,3.49619478,2354.7,2353.8,1.9724]
["bitfinex","ETHUSD",1725911998825,3.49619478,2354.4,2353.8,1.9724]
["bitfinex","ETHUSD",1725912000054,3.49619478,2354.7,2353.9,0.08496171]
["bitfinex","ETHUSD",1725912000267,3.0,2354.6,2353.9,0.08496171]
["bitfinex","ETHUSD",1725912000567,3.49619478,2354.4,2353.9,0.08496171]
["bitfinex","ETHUSD",1725912001160,3.49619478,2354.4,2353.7,0.9]
["bitfinex","ETHUSD",1725912001476,3.49619478,2354.7,2353.9,1.9724]
["bitfinex","ETHUSD",1725912001771,0.79352193,2354.9,2353.7,2.9]
["bitfinex","ETHUSD",1725912001772,3.49619478,2354.4,2353.7,0.9]
["bitfinex","ETHUSD",1725912001957,3.49619478,2354.4,2353.7,0.98496278]
["bitfinex","ETHUSD",1725912002129,3.84581426,2354.4,2353.7,0.98496278]
["bitfinex","ETHUSD",1725912002654,3.49619478,2354.7,2353.8,0.08496278]
["bitfinex","ETHUSD",1725912002867,0.44390245,2354.9,2354.0,2.0]
["bitfinex","ETHUSD",1725912003046,3.49619478,2355.0,2354.1,0.08493242]
["bitfinex","ETHUSD",1725912003379,9.6751,2355.8,2354.8,1.9724]
["bitfinex","ETHUSD",1725912003535,3.49619478,2355.2,2354.5,2.05733028]
["bitfinex","ETHUSD",1725912004173,3.49619478,2354.9,2354.2,3.0]
["bitfinex","ETHUSD",1725912004391,3.49619478,2354.9,2354.1,1.9724]
["bitfinex","ETHUSD",1725912004729,9.14401426,2355.2,2354.2,0.08494039]
["bitfinex","ETHUSD",1725912005030,3.49619478,2355.2,2354.2,2.08494039]
["bitfinex","ETHUSD",1725912005374,3.49619478,2355.5,2354.4,1.9724]
["bitfinex","ETHUSD",1725912005589,3.49619478,2355.5,2354.5,0.08493029]
["bitfinex","ETHUSD",1725912006210,3.49619478,2354.6,2354.1,1.9724]
["bitfinex","ETHUSD",1725912006420,3.49619478,2354.9,2354.2,0.08494905]
["bitfinex","ETHUSD",1725912007124,3.49619478,2354.9,2354.5,0.0044]
["bitfinex","ETHUSD",1725912007471,5.3226,2355.3,2354.5,0.0044]
["bitfinex","ETHUSD",1725912007472,3.49619478,2355.2,2354.5,0.0044]
["bitfinex","ETHUSD",1725912007703,3.49619478,2355.2,2354.6,1.9724]
["bitfinex","ETHUSD",1725912007874,0.44367605,2355.4,2354.7,0.08492377]
["bitfinex","ETHUSD",1725912008219,3.49619478,2354.8,2354.5,0.0044]
["bitfinex","ETHUSD",1725912008991,3.49619478,2354.8,2353.7,0.9]
["bitfinex","ETHUSD",1725912008992,2.3324,2354.7,2353.7,0.9]
["bitfinex","ETHUSD",1725912009211,3.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725912009703,3.49619478,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725912010072,3.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725912010404,3.49619478,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725912011129,3.49619478,2354.1,2353.8,1.9724]
["bitfinex","ETHUSD",1725912011417,3.49619478,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725912011418,4.14581426,2354.1,2353.7,0.9]
["bitfinex","ETHUSD",1725912011619,3.49619478,2353.8,2353.7,0.9]
["bitfinex","ETHUSD",1725912011979,5.86159478,2353.8,2352.6,1.9724]
["bitfinex","ETHUSD",1725912012187,3.49619478,2353.4,2352.6,1.9724]
["bitfinex","ETHUSD",1725912012492,0.55,2353.7,2352.6,1.9724]
["bitfinex","ETHUSD",1725912012493,3.49619478,2353.7,2352.7,2.08500104]
["bitfinex","ETHUSD",1725912012711,3.49619478,2353.7,2352.8,0.08498701]
["bitfinex","ETHUSD",1725912012712,4.58681426,2353.7,2352.8,0.08498701]
["bitfinex","ETHUSD",1725912012878,4.58681426,2353.7,2352.9,1.9724]
["bitfinex","ETHUSD",1725912013073,7.41,2353.8,2353.1,1.9724]
["bitfinex","ETHUSD",1725912013280,10.50601948,2354.1,2353.1,2.05737558]
["bitfinex","ETHUSD",1725912013481,3.0,2354.0,2353.0,2.0]
["bitfinex","ETHUSD",1725912013729,6.49619478,2354.0,2353.2,0.08499233]
["bitfinex","ETHUSD",1725912013891,1.45558143,2353.9,2353.2,0.08499233]
["bitfinex","ETHUSD",1725912014299,6.49619478,2354.0,2353.2,0.08499233]
["bitfinex","ETHUSD",1725912014300,3.49619478,2354.0,2353.2,0.08499233]
["bitfinex","ETHUSD",1725912014701,7.41,2354.1,2353.3,3.9724]
["bitfinex","ETHUSD",1725912014903,3.49619478,2354.6,2353.7,1.9724]
["bitfinex","ETHUSD",1725912015085,3.49619478,2354.6,2353.8,0.08494944]
["bitfinex","ETHUSD",1725912015281,3.49619478,2354.9,2353.9,1.9724]
["bitfinex","ETHUSD",1725912015480,3.49619478,2354.6,2353.9,1.9724]
["bitfinex","ETHUSD",1725912015787,3.49619478,2354.0,2353.4,1.9724]
["bitfinex","ETHUSD",1725912015983,3.49619478,2354.0,2353.5,0.0849686]
["bitfinex","ETHUSD",1725912016583,3.49619478,2354.3,2353.5,2.0849686]
["bitfinex","ETHUSD",1725912016779,3.49619478,2354.6,2353.5,2.0849686]
["bitfinex","ETHUSD",1725912017080,0.58860948,2354.5,2353.6,1.9724]
["bitfinex","ETHUSD",1725912017389,0.58860948,2354.5,2353.7,0.08495452]
["bitfinex","ETHUSD",1725912017825,3.49619478,2354.0,2353.6,1.9724]
["bitfinex","ETHUSD",1725912018086,3.49619478,2354.3,2353.6,1.9724]
["bitfinex","ETHUSD",1725912018303,3.49619478,2354.3,2353.2,2.0]
["bitfinex","ETHUSD",1725912018499,3.49619478,2354.3,2352.5,9.14597068]
["bitfinex","ETHUSD",1725912018500,3.49619478,2353.7,2352.9,1.9724]
["bitfinex","ETHUSD",1725912018704,3.49619478,2353.4,2352.9,1.9724]
["bitfinex","ETHUSD",1725912019026,3.84581426,2353.4,2352.9,1.9724]
["bitfinex","ETHUSD",1725912019579,3.49619478,2353.7,2353.0,0.08499185]
["bitfinex","ETHUSD",1725912020125,3.49619478,2354.0,2353.1,1.9724]
["bitfinex","ETHUSD",1725912020301,3.49619478,2354.0,2353.2,0.08497625]
["bitfinex","ETHUSD",1725912023090,3.49619478,2354.0,2353.2,2.08497625]
["bitfinex","ETHUSD",1725912023294,6.49619478,2354.3,2353.3,1.9724]
["bitfinex","ETHUSD",1725912023523,2.13208948,2354.2,2353.4,0.0849698]
["bitfinex","ETHUSD",1725912023691,3.0,2354.2,2353.4,0.0849698]
["bitfinex","ETHUSD",1725912025491,3.0,2354.2,2353.0,1.9724]
["bitfinex","ETHUSD",1725912025492,3.49619478,2354.0,2353.0,1.9724]
["bitfinex","ETHUSD",1725912025713,3.0,2354.2,2353.0,1.9724]
["bitfinex","ETHUSD",1725912025714,3.49619478,2353.7,2353.0,1.9724]
["bitfinex","ETHUSD",1725912025915,3.49619478,2353.7,2353.0,2.05738142]
["bitfinex","ETHUSD",1725912026125,3.49619478,2353.4,2353.0,1.9724]
["bitfinex","ETHUSD",1725912026390,0.34961948,2353.6,2353.0,1.9724]
["bitfinex","ETHUSD",1725912026589,3.34961948,2353.6,2353.0,1.9724]
["bitfinex","ETHUSD",1725912027840,3.34961948,2353.6,2352.7,1.9724]
["bitfinex","ETHUSD",1725912027841,3.49619478,2353.4,2352.7,1.9724]
["bitfinex","ETHUSD",1725912028056,3.49619478,2353.0,2352.4,1.9724]
["bitfinex","ETHUSD",1725912028363,3.49619478,2353.0,2351.9,1.9724]
["bitfinex","ETHUSD",1725912028532,7.75961948,2353.3,2352.3,1.9724]
["bitfinex","ETHUSD",1725912028748,7.41,2353.3,2352.4,2.05739634]
["bitfinex","ETHUSD",1725912028943,8.151,2353.3,2352.4,2.05739634]
["bitfinex","ETHUSD",1725912029092,11.64719478,2353.3,2352.4,2.05739634]
["bitfinex","ETHUSD",1725912030343,8.151,2353.3,2352.4,2.05739634]
["bitfinex","ETHUSD",1725912030553,7.41,2353.5,2352.6,1.9724]
["bitfinex","ETHUSD",1725912030709,7.41,2353.5,2352.7,0.08498476]
["bitfinex","ETHUSD",1725912031222,7.41,2353.8,2353.0,2.0]
["bitfinex","ETHUSD",1725912031425,7.41,2354.0,2353.3,2.0]
["bitfinex","ETHUSD",1725912031608,3.49619478,2354.5,2353.7,1.9724]
["bitfinex","ETHUSD",1725912031807,0.39398708,2355.4,2353.3,1.9724]
["bitfinex","ETHUSD",1725912031808,3.49619478,2354.2,2353.3,1.9724]
["bitfinex","ETHUSD",1725912032148,2.4047,2354.3,2353.3,1.9724]
["bitfinex","ETHUSD",1725912032149,3.49619478,2353.9,2353.3,1.9724]
["bitfinex","ETHUSD",1725912032347,3.49619478,2353.9,2352.8,0.08497689]
["bitfinex","ETHUSD",1725912032348,3.49619478,2353.6,2352.9,1.9724]
["bitfinex","ETHUSD",1725912033116,6.49619478,2353.9,2352.9,1.9724]
["bitfinex","ETHUSD",1725912033315,0.64961948,2353.8,2352.9,1.9724]
["bitfinex","ETHUSD",1725912033621,0.64961948,2353.8,2353.0,0.08499052]
["bitfinex","ETHUSD",1725912033943,0.64961948,2353.8,2352.9,1.9724]
["bitfinex","ETHUSD",1725912033944,0.64961948,2353.8,2352.9,2.0573892]
["bitfinex","ETHUSD",1725912034155,3.49619478,2353.6,2352.9,2.0573892]
["bitfinex","ETHUSD",1725912034325,3.49619478,2353.6,2352.9,1.9724]
["bitfinex","ETHUSD",1725912034653,3.34961948,2353.5,2352.9,1.9724]
["bitfinex","ETHUSD",1725912034960,0.34961948,2353.5,2353.0,0.08499367]
["bitfinex","ETHUSD",1725912035126,0.34961948,2353.5,2352.9,1.9724]
["bitfinex","ETHUSD",1725912035549,3.49619478,2353.3,2352.6,1.9724]
["bitfinex","ETHUSD",1725912035893,5.75431948,2353.5,2352.3,1.9724]
["bitfinex","ETHUSD",1725912035894,3.49619478,2353.0,2352.3,1.9724]
["bitfinex","ETHUSD",1725912036053,3.49619478,2352.7,2352.3,1.9724]
["bitfinex","ETHUSD",1725912036566,3.49619478,2352.7,2351.9,0.08501793]
["bitfinex","ETHUSD",1725912036567,3.49619478,2352.7,2351.9,4.0574239]
["bitfinex","ETHUSD",1725912036907,3.34961948,2352.9,2351.9,4.0574239]
["bitfinex","ETHUSD",1725912037144,0.34961948,2352.9,2351.9,2.0850239]
["bitfinex","ETHUSD",1725912037394,0.34961948,2352.9,2352.0,1.9724]
["bitfinex","ETHUSD",1725912037654,0.34961948,2352.9,2352.1,0.08501594]
["bitfinex","ETHUSD",1725912038208,0.34961948,2352.9,2352.0,1.9724]
["bitfinex","ETHUSD",1725912038209,3.49619478,2352.7,2352.0,1.9724]
["bitfinex","ETHUSD",1725912038419,0.34961948,2352.6,2352.0,1.9724]
["bitfinex","ETHUSD",1725912038618,3.49619478,2352.7,2352.1,0.08502789]
["bitfinex","ETHUSD",1725912039147,3.49619478,2352.7,2352.0,1.9724]
["bitfinex","ETHUSD",1725912039696,3.0,2353.2,2351.7,1.9724]
["bitfinex","ETHUSD",1725912039697,3.49619478,2352.4,2351.7,1.9724]
["bitfinex","ETHUSD",1725912040178,3.49619478,2352.4,2351.8,0.0850298]
["bitfinex","ETHUSD",1725912041351,7.41,2352.7,2351.3,2.63835253]
["bitfinex","ETHUSD",1725912041352,3.49619478,2352.1,2351.3,2.63835253]
["bitfinex","ETHUSD",1725912041653,3.49619478,2351.5,2350.9,1.9724]
["bitfinex","ETHUSD",1725912042052,3.49619478,2351.8,2351.0,0.08506408]
["bitfinex","ETHUSD",1725912043464,3.0,2352.0,2351.1,2.0]
["bitfinex","ETHUSD",1725912043784,3.49619478,2352.4,2351.4,2.0]
["bitfinex","ETHUSD",1725912043984,0.34961948,2352.3,2351.5,0.08503344]
["bitfinex","ETHUSD",1725912044991,0.34961948,2352.3,2351.3,1.9724]
["bitfinex","ETHUSD",1725912045199,3.49619478,2352.1,2351.4,0.08503361]
["bitfinex","ETHUSD",1725912045692,3.49619478,2352.1,2351.3,1.9724]
["bitfinex","ETHUSD",1725912046453,3.49619478,2351.8,2351.3,1.9724]
["bitfinex","ETHUSD",1725912046763,3.49619478,2352.1,2351.4,0.0850558]
["bitfinex","ETHUSD",1725912047599,3.34961948,2352.3,2351.4,0.0850558]
["bitfinex","ETHUSD",1725912048405,7.41,2352.4,2351.8,1.9724]
["bitfinex","ETHUSD",1725912048552,10.90619478,2352.7,2351.9,0.08502323]
["bitfinex","ETHUSD",1725912049106,3.49619478,2352.4,2351.8,1.9724]
["bitfinex","ETHUSD",1725912049566,10.90619478,2352.7,2351.9,0.08503235]
["bitfinex","ETHUSD",1725912049895,11.99681426,2352.7,2351.9,0.08503235]
["bitfinex","ETHUSD",1725912050592,3.49619478,2352.4,2351.8,1.9724]
["bitfinex","ETHUSD",1725912051022,11.99681426,2352.7,2351.8,1.9724]
["bitfinex","ETHUSD",1725912051316,11.99681426,2352.7,2351.9,0.08502945]
["bitfinex","ETHUSD",1725912051681,8.50061948,2352.7,2351.9,0.08502945]
["bitfinex","ETHUSD",1725912051882,0.85006195,2352.6,2351.9,0.08502945]
["bitfinex","ETHUSD",1725912052536,0.85006195,2352.6,2351.8,2.05742331]
["bitfinex","ETHUSD",1725912052736,0.85006195,2352.6,2351.8,1.9724]
["bitfinex","ETHUSD",1725912054501,3.49619478,2352.4,2351.5,0.08503056]
["bitfinex","ETHUSD",1725912054723,3.49619478,2352.1,2351.4,1.9724]
["bitfinex","ETHUSD",1725912054925,0.34961948,2352.0,2351.4,1.9724]
["bitfinex","ETHUSD",1725912055454,0.34961948,2352.0,2351.1,2.05745306]
["bitfinex","ETHUSD",1725912056132,0.34961948,2352.0,2351.1,4.05745306]
["bitfinex","ETHUSD",1725912056342,7.41,2352.2,2351.2,1.9724]
["bitfinex","ETHUSD",1725912056505,7.41,2352.2,2351.4,1.9724]
["bitfinex","ETHUSD",1725912056707,7.41,2352.2,2351.5,0.08503568]
["bitfinex","ETHUSD",1725912058444,3.49619478,2352.1,2351.4,1.9724]
["bitfinex","ETHUSD",1725912059216,3.49619478,2352.1,2351.1,4.05745486]
["bitfinex","ETHUSD",1725912059457,4.09061948,2352.0,2351.1,4.05745486]
["bitfinex","ETHUSD",1725912060484,4.09061948,2352.0,2351.1,2.05745486]
["bitfinex","ETHUSD",1725912061549,3.49619478,2351.8,2351.1,1.9724]
["bitfinex","ETHUSD",1725912061716,3.49619478,2351.8,2351.1,2.05745703]
["bitfinex","ETHUSD",1725912062125,2.2826,2351.7,2351.1,0.08505703]
["bitfinex","ETHUSD",1725912062372,0.57787948,2351.6,2351.2,1.9724]
["bitfinex","ETHUSD",1725912062514,3.49619478,2351.8,2350.9,2.05745142]
["bitfinex","ETHUSD",1725912062714,3.49619478,2351.8,2350.9,1.9724]
["bitfinex","ETHUSD",1725912062909,3.0,2351.7,2350.9,1.9724]
["bitfinex","ETHUSD",1725912063156,3.49619478,2351.5,2350.6,1.9724]
["bitfinex","ETHUSD",1725912063314,3.57787948,2351.4,2350.6,1.9724]
["bitfinex","ETHUSD",1725912064664,3.57787948,2351.4,2350.4,0.66606593]
["bitfinex","ETHUSD",1725912064665,3.49619478,2351.2,2350.4,0.66606593]
["bitfinex","ETHUSD",1725912064861,2.3425,2351.1,2350.3,1.9724]
["bitfinex","ETHUSD",1725912065358,5.3425,2351.1,2350.0,2.05749003]
["bitfinex","ETHUSD",1725912065526,5.3425,2351.1,2349.8,0.66637964]
["bitfinex","ETHUSD",1725912065527,2.3425,2351.5,2350.5,1.9724]
["bitfinex","ETHUSD",1725912065852,0.62827258,2351.4,2350.6,0.08507217]
["bitfinex","ETHUSD",1725912066067,3.49619478,2351.0,2350.0,2.0]
["bitfinex","ETHUSD",1725912066274,0.62827258,2351.4,2350.1,2.05749035]
["bitfinex","ETHUSD",1725912066275,3.49619478,2351.3,2350.1,2.05749035]
["bitfinex","ETHUSD",1725912066437,3.49619478,2351.3,2350.3,2.0]
["bitfinex","ETHUSD",1725912066629,3.49619478,2351.3,2350.4,0.085079]
["bitfinex","ETHUSD",1725912066858,0.41244674,2351.2,2350.4,0.085079]
["bitfinex","ETHUSD",1725912067378,3.41244674,2351.2,2350.4,0.085079]
["bitfinex","ETHUSD",1725912067728,3.41244674,2351.2,2350.3,2.08508146]
["bitfinex","ETHUSD",1725912067929,2.4925,2351.1,2350.1,2.05748388]
["bitfinex","ETHUSD",1725912068130,2.4925,2351.1,2350.1,5.05748388]
["bitfinex","ETHUSD",1725912068374,4.08668945,2351.0,2350.1,2.05748388]
["bitfinex","ETHUSD",1725912068529,3.0,2350.9,2350.1,1.9724]
["bitfinex","ETHUSD",1725912069480,3.0,2350.9,2349.8,2.63877964]
["bitfinex","ETHUSD",1725912069481,3.49619478,2350.7,2349.8,2.63877964]
["bitfinex","ETHUSD",1725912069638,3.0,2350.6,2349.8,1.9724]
["bitfinex","ETHUSD",1725912069856,3.0,2350.6,2349.7,2.08510702]
["bitfinex","ETHUSD",1725912069857,3.49619478,2350.1,2349.3,0.08510698]
["bitfinex","ETHUSD",1725912070082,0.34961948,2350.0,2349.3,0.08510698]
["bitfinex","ETHUSD",1725912070767,7.41,2350.3,2349.8,2.0]
["bitfinex","ETHUSD",1725912070994,10.90619478,2350.7,2349.9,2.05749686]
["bitfinex","ETHUSD",1725912071195,3.0,2350.6,2349.9,1.9724]
["bitfinex","ETHUSD",1725912071696,3.49619478,2350.4,2349.6,1.9724]
["bitfinex","ETHUSD",1725912071867,3.0,2350.3,2349.6,1.9724]
["bitfinex","ETHUSD",1725912072069,3.49619478,2350.1,2349.3,1.9724]
["bitfinex","ETHUSD",1725912072262,3.0,2350.0,2349.3,1.9724]
["bitfinex","ETHUSD",1725912072800,3.0,2350.0,2349.0,1.9724]
["bitfinex","ETHUSD",1725912073208,3.49619478,2350.7,2349.3,1.9724]
["bitfinex","ETHUSD",1725912073537,0.57469948,2350.6,2349.5,2.0]
["bitfinex","ETHUSD",1725912073663,0.57469948,2350.6,2349.6,2.05750692]
["bitfinex","ETHUSD",1725912075509,3.49619478,2351.0,2349.6,2.05750692]
["bitfinex","ETHUSD",1725912075719,3.49619478,2351.0,2349.7,1.9724]
["bitfinex","ETHUSD",1725912075996,3.49619478,2351.0,2349.8,2.08509897]
["bitfinex","ETHUSD",1725912076216,3.49619478,2351.0,2349.9,1.9724]
["bitfinex","ETHUSD",1725912076358,3.49619478,2351.0,2350.0,0.08509503]
["bitfinex","ETHUSD",1725912076558,0.57547948,2350.9,2350.0,0.08509503]
["bitfinex","ETHUSD",1725912077414,0.57547948,2350.9,2349.9,1.9724]
["bitfinex","ETHUSD",1725912077415,3.49619478,2350.7,2349.9,1.9724]
["bitfinex","ETHUSD",1725912079159,3.49619478,2350.7,2349.9,3.9724]
["bitfinex","ETHUSD",1725912079410,3.0,2350.9,2350.0,0.08509173]
["bitfinex","ETHUSD",1725912080335,7.41,2351.1,2350.1,1.9724]
["bitfinex","ETHUSD",1725912080463,3.0,2351.0,2350.2,0.0850853]
["bitfinex","ETHUSD",1725912080665,4.341,2351.0,2350.2,0.0850853]
["bitfinex","ETHUSD",1725912080902,7.41,2351.1,2350.4,1.9724]
["bitfinex","ETHUSD",1725912081203,7.41,2351.4,2350.5,0.08507896]
["bitfinex","ETHUSD",1725912081506,3.49619478,2351.0,2350.0,1.9724]
["bitfinex","ETHUSD",1725912081737,3.49619478,2350.7,2350.0,1.9724]
["bitfinex","ETHUSD",1725912082201,3.0,2350.6,2350.0,1.9724]
["bitfinex","ETHUSD",1725912082403,7.41,2350.9,2350.0,1.9724]
["bitfinex","ETHUSD",1725912082559,4.09061948,2350.8,2350.0,1.9724]
["bitfinex","ETHUSD",1725912083208,3.49619478,2350.7,2350.0,1.9724]
["bitfinex","ETHUSD",1725912083573,5.92299478,2350.7,2350.0,1.9724]
["bitfinex","ETHUSD",1725912084261,5.92299478,2350.7,2349.7,1.9724]
["bitfinex","ETHUSD",1725912085283,5.92299478,2350.7,2349.7,2.05750703]
["bitfinex","ETHUSD",1725912085490,1.00136143,2350.6,2349.7,2.05750703]
["bitfinex","ETHUSD",1725912085692,1.00136143,2350.6,2349.7,1.9724]
["bitfinex","ETHUSD",1725912086215,1.00136143,2350.6,2349.7,2.05750704]
["bitfinex","ETHUSD",1725912087067,1.00136143,2350.6,2349.7,1.9724]
["bitfinex","ETHUSD",1725912087302,1.00136143,2350.6,2349.4,1.9724]
["bitfinex","ETHUSD",1725912087303,3.49619478,2350.4,2349.4,1.9724]
["bitfinex","ETHUSD",1725912087615,3.0,2350.3,2349.4,1.9724]
["bitfinex","ETHUSD",1725912088097,3.49619478,2350.1,2349.4,1.9724]
["bitfinex","ETHUSD",1725912089312,3.49619478,2350.1,2349.2,2.0]
["bitfinex","ETHUSD",1725912089313,2.489,2350.0,2349.2,2.0]
["bitfinex","ETHUSD",1725912089497,0.59851948,2349.9,2349.1,1.9724]
["bitfinex","ETHUSD",1725912090096,3.49619478,2349.8,2348.8,2.63893749]
["bitfinex","ETHUSD",1725912090308,4.04619478,2349.8,2348.8,2.63893749]
["bitfinex","ETHUSD",1725912090505,3.0,2349.7,2348.8,2.63893749]
["bitfinex","ETHUSD",1725912090808,3.0,2349.7,2348.8,1.9724]
["bitfinex","ETHUSD",1725912090970,0.70461948,2349.6,2348.8,1.9724]
["bitfinex","ETHUSD",1725912091522,7.41,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1725912091750,7.41,2349.8,2349.0,2.0851255]
["bitfinex","ETHUSD",1725912092219,10.90619478,2349.8,2349.0,2.0851255]
["bitfinex","ETHUSD",1725912092400,10.90619478,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1725912094731,7.41,2350.0,2349.3,2.0]
["bitfinex","ETHUSD",1725912095332,3.49619478,2349.9,2349.1,1.9724]
["bitfinex","ETHUSD",1725912095626,5.79219478,2349.9,2349.1,1.9724]
["bitfinex","ETHUSD",1725912095786,5.79219478,2349.9,2349.0,2.0]
["bitfinex","ETHUSD",1725912095987,3.49619478,2349.6,2348.8,1.9724]
["bitfinex","ETHUSD",1725912096199,4.14581426,2349.6,2348.8,1.9724]
["bitfinex","ETHUSD",1725912097847,3.49619478,2349.3,2348.5,1.9724]
["bitfinex","ETHUSD",1725912098944,3.49619478,2348.6,2348.1,0.66690867]
["bitfinex","ETHUSD",1725912099244,2.4425,2348.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912099245,3.49619478,2348.3,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912099902,2.4425,2348.4,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912100146,3.0,2348.5,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912100518,2.4425,2348.7,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912101410,3.49619478,2348.3,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912101604,2.64271948,2348.2,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912102758,0.34961948,2348.2,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912102911,3.49619478,2348.3,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912104219,3.0,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912104220,6.49619478,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912106409,6.94006412,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912106958,6.49619478,2348.6,2347.9,1.9724]
["bitfinex","ETHUSD",1725912107140,7.37425426,2348.6,2347.9,1.9724]
["bitfinex","ETHUSD",1725912108690,7.37425426,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912111562,3.49619478,2348.3,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912112557,9.82665426,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912112759,5.81559478,2348.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912113321,3.49619478,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912115556,3.93990275,2348.6,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912115767,3.0,2348.5,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912116551,3.49619478,2348.3,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912116760,0.57517948,2348.2,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912116954,3.57517948,2348.2,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912118406,3.49619478,2348.0,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912118903,3.0,2347.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912119054,0.57517948,2348.2,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912119461,0.35751795,2348.1,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912121224,3.85371273,2348.1,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912121397,3.0,2348.0,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912123325,2.8203,2347.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912123477,5.8203,2347.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912123681,7.08770127,2347.9,2347.8,0.1168181]
["bitfinex","ETHUSD",1725912125414,7.08770127,2347.9,2346.9,1.9724]
["bitfinex","ETHUSD",1725912125626,3.49619478,2347.3,2346.9,1.9724]
["bitfinex","ETHUSD",1725912125774,3.49619478,2347.3,2346.6,1.9724]
["bitfinex","ETHUSD",1725912127884,3.49619478,2347.3,2346.2,0.08522676]
["bitfinex","ETHUSD",1725912128093,2.3259,2347.4,2346.3,1.9724]
["bitfinex","ETHUSD",1725912128094,3.49619478,2347.0,2346.3,1.9724]
["bitfinex","ETHUSD",1725912128630,0.89961948,2347.2,2345.9,1.9724]
["bitfinex","ETHUSD",1725912128631,3.49619478,2346.4,2345.9,1.9724]
["bitfinex","ETHUSD",1725912129231,3.49619478,2346.6,2345.9,1.9724]
["bitfinex","ETHUSD",1725912129930,13.64871426,2347.2,2346.1,3.9724]
["bitfinex","ETHUSD",1725912130137,3.49619478,2347.5,2346.5,1.9724]
["bitfinex","ETHUSD",1725912130290,15.25669876,2347.8,2346.9,1.9724]
["bitfinex","ETHUSD",1725912130291,3.93999354,2347.8,2346.9,1.9724]
["bitfinex","ETHUSD",1725912131531,3.49619478,2347.5,2346.9,1.9724]
["bitfinex","ETHUSD",1725912131741,3.93999354,2347.8,2346.9,1.9724]
["bitfinex","ETHUSD",1725912131892,0.39399935,2347.7,2346.9,3.9724]
["bitfinex","ETHUSD",1725912132289,3.93999354,2347.8,2346.9,3.9724]
["bitfinex","ETHUSD",1725912132631,3.49619478,2347.8,2346.9,3.9724]
["bitfinex","ETHUSD",1725912132805,3.49619478,2348.1,2347.1,1.9724]
["bitfinex","ETHUSD",1725912132987,3.49619478,2348.1,2347.2,2.08519966]
["bitfinex","ETHUSD",1725912133801,10.90619478,2348.2,2347.3,0.08519819]
["bitfinex","ETHUSD",1725912134005,10.90619478,2348.2,2347.4,1.9724]
["bitfinex","ETHUSD",1725912134206,3.49619478,2348.2,2347.4,1.9724]
["bitfinex","ETHUSD",1725912134937,7.41,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1725912135235,7.41,2348.4,2347.8,1.9724]
["bitfinex","ETHUSD",1725912136304,9.74261948,2348.4,2347.8,1.9724]
["bitfinex","ETHUSD",1725912138141,7.41,2348.7,2347.8,1.9724]
["bitfinex","ETHUSD",1725912138502,7.41,2348.7,2348.0,3.9724]
["bitfinex","ETHUSD",1725912138692,7.41,2348.7,2348.1,2.05756719]
["bitfinex","ETHUSD",1725912138895,2.253,2349.3,2348.1,2.05756719]
["bitfinex","ETHUSD",1725912138896,3.49619478,2349.4,2348.4,1.9724]
["bitfinex","ETHUSD",1725912139097,1.09061948,2349.3,2348.6,3.9724]
["bitfinex","ETHUSD",1725912139321,3.49619478,2349.4,2348.6,3.9724]
["bitfinex","ETHUSD",1725912139943,3.49619478,2349.1,2348.3,1.9724]
["bitfinex","ETHUSD",1725912140295,2.3757,2349.3,2348.3,1.9724]
["bitfinex","ETHUSD",1725912140636,3.49619478,2349.1,2348.3,1.9724]
["bitfinex","ETHUSD",1725912142941,0.44401837,2349.2,2348.0,1.9724]
["bitfinex","ETHUSD",1725912142942,3.49619478,2348.8,2348.0,1.9724]
["bitfinex","ETHUSD",1725912143178,0.34961948,2348.7,2348.0,1.9724]
["bitfinex","ETHUSD",1725912143741,0.34961948,2348.7,2347.1,1.91142243]
["bitfinex","ETHUSD",1725912143742,5.89159478,2348.2,2347.4,1.9724]
["bitfinex","ETHUSD",1725912143946,5.89159478,2348.2,2347.1,2.0]
["bitfinex","ETHUSD",1725912143947,3.49619478,2347.9,2347.1,1.9724]
["bitfinex","ETHUSD",1725912147952,10.41,2348.1,2347.2,0.08520996]
["bitfinex","ETHUSD",1725912148629,7.41,2348.1,2347.2,0.08520996]
["bitfinex","ETHUSD",1725912148919,8.74015948,2348.1,2347.4,1.9724]
["bitfinex","ETHUSD",1725912149350,8.74015948,2348.1,2347.4,2.05759255]
["bitfinex","ETHUSD",1725912149553,8.74015948,2348.1,2347.4,1.9724]
["bitfinex","ETHUSD",1725912152362,1.33015948,2348.1,2347.4,1.9724]
["bitfinex","ETHUSD",1725912152561,3.49619478,2347.9,2347.4,1.9724]
["bitfinex","ETHUSD",1725912152758,3.49619478,2347.9,2347.1,1.9724]
["bitfinex","ETHUSD",1725912153695,3.49619478,2347.6,2346.8,1.9724]
["bitfinex","ETHUSD",1725912154357,7.41,2347.8,2347.0,2.0]
["bitfinex","ETHUSD",1725912154554,7.41,2347.8,2347.1,2.05759917]
["bitfinex","ETHUSD",1725912154758,8.151,2347.8,2347.1,1.9724]
["bitfinex","ETHUSD",1725912157197,7.151,2347.8,2347.1,1.9724]
["bitfinex","ETHUSD",1725912158175,0.741,2347.8,2347.1,1.9724]
["bitfinex","ETHUSD",1725912158376,3.49619478,2347.9,2347.1,1.9724]
["bitfinex","ETHUSD",1725912158576,6.41,2348.1,2347.1,2.05760892]
["bitfinex","ETHUSD",1725912159714,3.49619478,2347.9,2347.1,1.9724]
["bitfinex","ETHUSD",1725912160011,6.85344718,2348.1,2347.2,0.08521209]
["bitfinex","ETHUSD",1725912160212,6.41,2348.1,2347.3,1.9724]
["bitfinex","ETHUSD",1725912160421,6.41,2348.1,2347.3,3.9724]
["bitfinex","ETHUSD",1725912160821,6.41,2348.1,2347.4,0.0851923]
["bitfinex","ETHUSD",1725912161122,6.41,2348.4,2347.7,1.9724]
["bitfinex","ETHUSD",1725912161352,6.41,2348.7,2348.0,1.9724]
["bitfinex","ETHUSD",1725912161829,3.49619478,2348.4,2347.6,1.9724]
["bitfinex","ETHUSD",1725912162377,11.34024173,2348.7,2347.7,0.08518911]
["bitfinex","ETHUSD",1725912162621,10.89681426,2348.7,2347.8,1.9724]
["bitfinex","ETHUSD",1725912163717,9.90619478,2348.7,2347.9,2.08517724]
["bitfinex","ETHUSD",1725912164321,3.49619478,2348.7,2347.9,2.08517724]
["bitfinex","ETHUSD",1725912165231,3.49619478,2348.7,2348.0,1.9724]
["bitfinex","ETHUSD",1725912165559,6.41,2348.9,2348.3,1.9724]
["bitfinex","ETHUSD",1725912165860,6.41,2349.2,2348.6,1.9724]
["bitfinex","ETHUSD",1725912168509,3.49619478,2348.7,2347.8,2.0]
["bitfinex","ETHUSD",1725912168710,3.49619478,2348.7,2347.6,5.066]
["bitfinex","ETHUSD",1725912168711,3.49619478,2348.7,2347.7,0.08517826]
["bitfinex","ETHUSD",1725912168918,3.49619478,2348.7,2347.8,2.0]
["bitfinex","ETHUSD",1725912169422,3.49619478,2348.7,2347.9,0.08517398]
["bitfinex","ETHUSD",1725912169623,3.84581426,2348.7,2347.8,2.08517397]
["bitfinex","ETHUSD",1725912170962,3.84581426,2348.7,2347.6,4.29517395]
["bitfinex","ETHUSD",1725912171487,3.84581426,2348.7,2347.7,1.4476]
["bitfinex","ETHUSD",1725912171872,3.84581426,2348.7,2347.9,1.4476]
["bitfinex","ETHUSD",1725912172090,3.0,2349.1,2348.2,1.4476]
["bitfinex","ETHUSD",1725912172586,3.49619478,2349.3,2348.2,1.53276072]
["bitfinex","ETHUSD",1725912173185,3.93970845,2349.3,2348.2,1.53276072]
["bitfinex","ETHUSD",1725912174070,3.49619478,2349.0,2348.2,1.53276072]
["bitfinex","ETHUSD",1725912174953,3.93970845,2349.3,2348.3,1.53276074]
["bitfinex","ETHUSD",1725912175202,4.19016563,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725912175408,4.19016563,2349.3,2348.5,1.53275347]
["bitfinex","ETHUSD",1725912176518,3.49619478,2349.0,2348.5,1.4476]
["bitfinex","ETHUSD",1725912176681,3.49619478,2349.0,2348.5,1.0476564]
["bitfinex","ETHUSD",1725912177166,4.63513702,2349.3,2348.5,1.13281275]
["bitfinex","ETHUSD",1725912177369,6.41,2349.4,2348.5,0.08515635]
["bitfinex","ETHUSD",1725912178268,6.41,2349.4,2348.4,2.0]
["bitfinex","ETHUSD",1725912178269,3.49619478,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725912179580,3.49619478,2349.3,2348.5,0.08515635]
["bitfinex","ETHUSD",1725912179786,3.49619478,2349.3,2348.6,1.0477]
["bitfinex","ETHUSD",1725912180621,6.41,2349.4,2348.6,1.0477]
["bitfinex","ETHUSD",1725912180819,0.641,2349.3,2348.6,1.0477]
["bitfinex","ETHUSD",1725912181109,4.13719478,2349.3,2348.6,1.0477]
["bitfinex","ETHUSD",1725912182286,4.13719478,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725912182287,3.49619478,2349.0,2348.4,2.0]
["bitfinex","ETHUSD",1725912182806,3.49619478,2349.0,2348.3,1.0477]
["bitfinex","ETHUSD",1725912182975,0.34961948,2348.9,2348.3,1.0477]
["bitfinex","ETHUSD",1725912183176,0.34961948,2348.9,2347.2,12.23327248]
["bitfinex","ETHUSD",1725912183177,3.49619478,2348.4,2348.0,1.0477]
["bitfinex","ETHUSD",1725912183517,3.49619478,2348.1,2347.6,1.0477]
["bitfinex","ETHUSD",1725912183736,3.49619478,2348.1,2347.2,2.0]
["bitfinex","ETHUSD",1725912183737,2.4875,2348.0,2347.2,2.0]
["bitfinex","ETHUSD",1725912184213,3.49619478,2348.1,2347.3,1.13289708]
["bitfinex","ETHUSD",1725912184425,2.4875,2348.5,2347.6,1.0477]
["bitfinex","ETHUSD",1725912184426,3.49619478,2348.4,2347.6,1.0477]
["bitfinex","ETHUSD",1725912184585,0.59836948,2348.3,2347.6,1.0477]
["bitfinex","ETHUSD",1725912184779,0.59836948,2348.3,2347.6,1.13288489]
["bitfinex","ETHUSD",1725912184980,9.24711948,2348.9,2347.6,1.13288489]
["bitfinex","ETHUSD",1725912184981,3.49619478,2349.1,2347.9,1.0477]
["bitfinex","ETHUSD",1725912185322,3.49619478,2349.1,2348.2,1.0477]
["bitfinex","ETHUSD",1725912185675,3.49619478,2349.1,2348.2,1.13286048]
["bitfinex","ETHUSD",1725912186205,3.49619478,2349.1,2348.3,0.08516042]
["bitfinex","ETHUSD",1725912186423,3.49619478,2349.1,2348.4,3.0477]
["bitfinex","ETHUSD",1725912186642,3.49619478,2349.7,2348.5,1.13285329]
["bitfinex","ETHUSD",1725912186854,3.49619478,2349.4,2348.5,1.13285329]
["bitfinex","ETHUSD",1725912187001,2.2737,2349.8,2348.5,1.0477]
["bitfinex","ETHUSD",1725912187002,3.49619478,2349.1,2348.5,1.0477]
["bitfinex","ETHUSD",1725912187946,2.2593,2349.1,2348.1,1.0477]
["bitfinex","ETHUSD",1725912188145,3.49619478,2348.8,2348.1,1.0477]
["bitfinex","ETHUSD",1725912188497,3.49619478,2348.5,2347.8,1.0477]
["bitfinex","ETHUSD",1725912188910,3.49619478,2348.5,2347.8,0.66463051]
["bitfinex","ETHUSD",1725912189713,3.49619478,2348.2,2347.2,2.0]
["bitfinex","ETHUSD",1725912189906,3.49619478,2348.2,2347.3,0.08519242]
["bitfinex","ETHUSD",1725912190107,0.34961948,2348.1,2347.3,0.08519242]
["bitfinex","ETHUSD",1725912191821,0.34961948,2348.1,2347.4,0.6646]
["bitfinex","ETHUSD",1725912192021,3.49619478,2347.9,2347.4,0.6646]
["bitfinex","ETHUSD",1725912192221,3.49619478,2347.9,2346.9,9.264]
["bitfinex","ETHUSD",1725912194357,3.49619478,2347.9,2346.8,2.0]
["bitfinex","ETHUSD",1725912194931,5.80229478,2347.6,2346.8,2.0]
["bitfinex","ETHUSD",1725912195630,3.49619478,2347.3,2346.1,2.0]
["bitfinex","ETHUSD",1725912195860,0.34961948,2347.2,2346.1,2.0]
["bitfinex","ETHUSD",1725912196376,0.34961948,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725912197459,3.49619478,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725912198090,3.49619478,2347.0,2346.2,0.08523526]
["bitfinex","ETHUSD",1725912198529,0.34961948,2347.2,2346.2,0.08523526]
["bitfinex","ETHUSD",1725912198730,0.34961948,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725912199163,0.34961948,2347.2,2346.2,0.08523526]
["bitfinex","ETHUSD",1725912199335,2.80561948,2347.2,2346.1,2.0]
["bitfinex","ETHUSD",1725912199532,3.49619478,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912199731,3.49619478,2346.7,2345.9,0.08524365]
["bitfinex","ETHUSD",1725912200037,3.49619478,2346.7,2345.7,5.44]
["bitfinex","ETHUSD",1725912200866,3.49619478,2346.7,2345.8,0.08524249]
["bitfinex","ETHUSD",1725912201084,3.49619478,2347.0,2346.0,2.0]
["bitfinex","ETHUSD",1725912201277,0.41263762,2346.9,2346.1,0.08523812]
["bitfinex","ETHUSD",1725912201727,0.41263762,2346.9,2346.0,2.08523821]
["bitfinex","ETHUSD",1725912202188,0.63018143,2347.1,2346.0,2.08523821]
["bitfinex","ETHUSD",1725912202920,3.49619478,2347.0,2346.1,0.08522984]
["bitfinex","ETHUSD",1725912203234,3.49619478,2347.0,2346.0,2.0]
["bitfinex","ETHUSD",1725912204391,3.49619478,2347.0,2346.1,0.08524029]
["bitfinex","ETHUSD",1725912204580,9.21561948,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725912204800,2.80561948,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725912205017,0.63018143,2347.1,2346.1,0.08524029]
["bitfinex","ETHUSD",1725912205209,0.34961948,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1725912205409,0.34961948,2347.2,2346.4,0.08522371]
["bitfinex","ETHUSD",1725912207801,0.34961948,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1725912208089,0.34961948,2347.2,2346.0,2.0]
["bitfinex","ETHUSD",1725912208289,0.34961948,2347.2,2346.1,0.08523417]
["bitfinex","ETHUSD",1725912208290,3.49619478,2347.0,2346.1,0.08523417]
["bitfinex","ETHUSD",1725912208522,0.58566948,2346.9,2346.1,0.08523417]
["bitfinex","ETHUSD",1725912208832,2.3605,2346.6,2345.7,5.44]
["bitfinex","ETHUSD",1725912209201,3.49619478,2346.7,2345.8,0.08525158]
["bitfinex","ETHUSD",1725912209651,2.2783,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912210518,2.2783,2346.9,2345.8,2.08525158]
["bitfinex","ETHUSD",1725912211639,3.49619478,2347.0,2345.8,2.08525158]
["bitfinex","ETHUSD",1725912211798,0.34961948,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912212443,0.34961948,2346.9,2346.2,0.0852366]
["bitfinex","ETHUSD",1725912212654,5.81461948,2347.2,2346.2,0.0852366]
["bitfinex","ETHUSD",1725912212862,2.81461948,2347.2,2346.2,0.0852366]
["bitfinex","ETHUSD",1725912214059,3.49619478,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725912214260,3.49619478,2347.0,2346.2,0.08523767]
["bitfinex","ETHUSD",1725912214633,2.81461948,2347.2,2346.2,0.08523767]
["bitfinex","ETHUSD",1725912214871,0.63108143,2347.1,2346.2,0.08523767]
["bitfinex","ETHUSD",1725912218549,3.49619478,2347.0,2346.2,0.08522901]
["bitfinex","ETHUSD",1725912220766,3.49619478,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725912221099,3.49619478,2347.0,2345.8,2.0]
["bitfinex","ETHUSD",1725912221298,2.2658,2346.9,2345.9,0.08524058]
["bitfinex","ETHUSD",1725912221635,3.49619478,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912221799,3.49619478,2346.7,2345.8,2.08523801]
["bitfinex","ETHUSD",1725912222002,3.49619478,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912222209,0.34961948,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912222558,0.34961948,2346.6,2345.8,2.08524606]
["bitfinex","ETHUSD",1725912222976,0.34961948,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912223675,0.34961948,2346.6,2345.8,2.08524851]
["bitfinex","ETHUSD",1725912224827,6.41,2346.8,2345.8,2.08524851]
["bitfinex","ETHUSD",1725912225134,6.41,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912225282,6.41,2346.8,2345.8,0.08524851]
["bitfinex","ETHUSD",1725912225283,6.41,2346.8,2345.8,2.0]
["bitfinex","ETHUSD",1725912225482,6.41,2346.8,2345.8,2.08523698]
["bitfinex","ETHUSD",1725912226225,6.41,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912226394,0.68227276,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725912226728,6.41,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912226729,6.41,2346.8,2346.2,0.08523471]
["bitfinex","ETHUSD",1725912230161,3.49619478,2347.0,2346.2,0.08523471]
["bitfinex","ETHUSD",1725912230925,6.41,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725912233412,3.49619478,2347.0,2346.0,2.0]
["bitfinex","ETHUSD",1725912233648,3.49619478,2347.0,2346.1,0.08523878]
["bitfinex","ETHUSD",1725912233843,0.63662616,2346.9,2346.1,0.08523878]
["bitfinex","ETHUSD",1725912234055,0.63662616,2346.9,2346.1,0.08523877]
["bitfinex","ETHUSD",1725912235926,0.63662616,2346.9,2346.0,2.0]
["bitfinex","ETHUSD",1725912237017,2.2952,2346.8,2345.8,0.08523884]
["bitfinex","ETHUSD",1725912237451,3.49619478,2346.7,2345.7,5.0]
["bitfinex","ETHUSD",1725912237664,3.49619478,2346.7,2345.8,0.08524316]
["bitfinex","ETHUSD",1725912237665,0.57913948,2346.6,2345.8,0.08524316]
["bitfinex","ETHUSD",1725912238519,0.57913948,2346.6,2345.7,2.0]
["bitfinex","ETHUSD",1725912239132,2.2952,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725912242076,3.49619478,2346.4,2345.5,1.00153656]
["bitfinex","ETHUSD",1725912242374,3.49619478,2346.4,2345.5,0.2020799]
["bitfinex","ETHUSD",1725912242587,0.57913948,2346.3,2345.5,0.2020799]
["bitfinex","ETHUSD",1725912243279,0.57913948,2346.3,2345.5,0.1168181]
["bitfinex","ETHUSD",1725912243909,2.4952,2346.2,2345.5,0.1168181]
["bitfinex","ETHUSD",1725912244086,3.49619478,2346.1,2345.5,0.04293857]
["bitfinex","ETHUSD",1725912244403,3.49619478,2346.1,2345.2,0.08527162]
["bitfinex","ETHUSD",1725912244404,0.59913948,2346.0,2345.2,0.08527162]
["bitfinex","ETHUSD",1725912244879,2.4952,2346.2,2345.0,6.71803745]
["bitfinex","ETHUSD",1725912245084,3.49619478,2346.1,2345.0,2.0852715]
["bitfinex","ETHUSD",1725912245468,3.49619478,2346.1,2345.0,2.7523139]
["bitfinex","ETHUSD",1725912245665,3.49619478,2346.1,2345.0,2.0852715]
["bitfinex","ETHUSD",1725912245966,1.24013948,2346.0,2345.0,2.0852715]
["bitfinex","ETHUSD",1725912248253,2.3467,2345.9,2345.0,2.0852715]
["bitfinex","ETHUSD",1725912248458,2.3467,2345.9,2345.0,2.0]
["bitfinex","ETHUSD",1725912250210,5.20928985,2345.9,2345.0,2.0]
["bitfinex","ETHUSD",1725912252383,2.86258985,2345.7,2345.0,2.0]
["bitfinex","ETHUSD",1725912252571,2.3781,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725912253237,2.3781,2345.8,2345.1,0.08527728]
["bitfinex","ETHUSD",1725912254032,1.24013948,2346.0,2345.1,0.08527728]
["bitfinex","ETHUSD",1725912254208,3.68033948,2346.0,2345.1,0.08527728]
["bitfinex","ETHUSD",1725912255821,2.4402,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725912255991,2.4402,2346.0,2345.4,0.08526232]
["bitfinex","ETHUSD",1725912256691,6.41,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912256892,6.41,2346.5,2345.7,0.08524961]
["bitfinex","ETHUSD",1725912257332,2.2683,2346.6,2345.7,0.08524961]
["bitfinex","ETHUSD",1725912257690,9.27258985,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1725912258040,9.27258985,2346.7,2346.0,0.08524203]
["bitfinex","ETHUSD",1725912258245,2.86258985,2346.7,2346.4,0.3]
["bitfinex","ETHUSD",1725912258389,3.37567884,2346.7,2346.4,0.3]
["bitfinex","ETHUSD",1725912258589,3.37567884,2346.7,2346.4,0.19779746]
["bitfinex","ETHUSD",1725912259034,6.41,2347.0,2346.4,0.19779746]
["bitfinex","ETHUSD",1725912259347,6.41,2347.0,2346.4,2.57e-06]
["bitfinex","ETHUSD",1725912260339,2.86258985,2346.9,2346.4,2.57e-06]
["bitfinex","ETHUSD",1725912260650,6.41,2347.0,2346.4,2.57e-06]
["bitfinex","ETHUSD",1725912260831,2.86258985,2346.9,2346.4,2.57e-06]
["bitfinex","ETHUSD",1725912261034,1.15438899,2346.9,2346.4,2.57e-06]
["bitfinex","ETHUSD",1725912262420,1.15438899,2346.9,2346.4,0.30000257]
["bitfinex","ETHUSD",1725912262635,2.86258985,2346.8,2346.4,0.30000257]
["bitfinex","ETHUSD",1725912263637,2.4247,2346.7,2346.4,0.30000257]
["bitfinex","ETHUSD",1725912264231,2.4247,2346.7,2346.4,0.02411142]
["bitfinex","ETHUSD",1725912264415,0.52872899,2346.6,2346.4,0.02411142]
["bitfinex","ETHUSD",1725912264615,3.39131884,2346.6,2345.9,2.0]
["bitfinex","ETHUSD",1725912265141,3.39131884,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1725912265142,2.86258985,2346.4,2345.6,2.0]
["bitfinex","ETHUSD",1725912265439,2.86258985,2346.4,2345.7,0.08525174]
["bitfinex","ETHUSD",1725912265603,3.20172173,2346.4,2345.7,0.08525174]
["bitfinex","ETHUSD",1725912266000,2.86258985,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912266201,2.86258985,2346.2,2345.6,5.0]
["bitfinex","ETHUSD",1725912267636,2.86258985,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912271206,2.4533,2346.3,2345.6,2.0]
["bitfinex","ETHUSD",1725912271409,6.41,2346.5,2345.7,0.08525752]
["bitfinex","ETHUSD",1725912272269,6.41,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1725912272538,2.2773,2346.9,2346.1,0.08523083]
["bitfinex","ETHUSD",1725912273407,3.43228898,2346.9,2346.1,0.08523083]
["bitfinex","ETHUSD",1725912273606,2.2773,2346.9,2346.1,0.08523083]
["bitfinex","ETHUSD",1725912273806,6.41,2347.0,2346.1,0.08523083]
["bitfinex","ETHUSD",1725912274015,6.41,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725912274315,6.41,2347.0,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912274638,2.2773,2347.3,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912275716,9.27258985,2347.4,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912275910,10.43762884,2347.4,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912276849,2.86258985,2347.2,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912277211,10.43762884,2347.4,2346.5,0.08522178]
["bitfinex","ETHUSD",1725912277905,6.41,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725912278151,6.41,2347.4,2346.9,0.08520867]
["bitfinex","ETHUSD",1725912278335,6.41,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912278540,2.3006,2347.9,2347.2,0.08519715]
["bitfinex","ETHUSD",1725912278858,0.51631899,2347.8,2347.2,0.08519715]
["bitfinex","ETHUSD",1725912279352,2.86258985,2348.0,2347.2,0.08519715]
["bitfinex","ETHUSD",1725912279514,2.86258985,2348.0,2347.1,2.08519138]
["bitfinex","ETHUSD",1725912279849,2.3477,2347.7,2347.1,2.08519138]
["bitfinex","ETHUSD",1725912280076,2.3477,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912280521,2.86258985,2347.7,2347.0,0.08520123]
["bitfinex","ETHUSD",1725912280747,2.86258985,2347.5,2346.9,0.08520847]
["bitfinex","ETHUSD",1725912280943,5.18588985,2347.5,2346.8,9.41]
["bitfinex","ETHUSD",1725912283916,5.18588985,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725912284753,2.86258985,2347.1,2346.7,3.44]
["bitfinex","ETHUSD",1725912285248,2.86258985,2347.3,2346.7,3.44]
["bitfinex","ETHUSD",1725912285460,0.28625899,2347.2,2346.7,3.44]
["bitfinex","ETHUSD",1725912288342,11.59588985,2347.5,2346.7,3.44]
["bitfinex","ETHUSD",1725912288557,6.41,2347.5,2346.8,0.08522026]
["bitfinex","ETHUSD",1725912289572,9.27258985,2347.5,2346.7,3.52521095]
["bitfinex","ETHUSD",1725912289725,2.86258985,2347.3,2346.7,3.52521095]
["bitfinex","ETHUSD",1725912290125,0.95588488,2347.4,2346.7,3.52521095]
["bitfinex","ETHUSD",1725912290353,0.95588488,2347.4,2346.8,0.08521404]
["bitfinex","ETHUSD",1725912292065,6.41,2347.5,2346.8,2.08521404]
["bitfinex","ETHUSD",1725912293199,6.41,2347.8,2346.8,2.08521404]
["bitfinex","ETHUSD",1725912293558,6.41,2347.8,2346.8,5.08521404]
["bitfinex","ETHUSD",1725912293781,6.41,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912294060,6.41,2347.8,2347.2,0.08519526]
["bitfinex","ETHUSD",1725912295276,7.58217899,2347.8,2347.2,0.08519526]
["bitfinex","ETHUSD",1725912297511,2.86258985,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912298105,7.58217899,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912298873,7.58217899,2347.8,2347.2,0.08520031]
["bitfinex","ETHUSD",1725912299207,1.17217899,2347.8,2347.2,0.08520031]
["bitfinex","ETHUSD",1725912299414,2.86258985,2347.9,2347.2,0.08520031]
["bitfinex","ETHUSD",1725912300693,2.86258985,2347.7,2347.2,0.08520031]
["bitfinex","ETHUSD",1725912301513,2.86258985,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912301812,2.86258985,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725912302126,2.4492,2348.0,2347.2,0.08520125]
["bitfinex","ETHUSD",1725912302127,0.88592,2348.0,2347.2,0.08520125]
["bitfinex","ETHUSD",1725912303221,6.41,2348.1,2347.4,2.0]
["bitfinex","ETHUSD",1725912303518,0.4443667,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725912303732,2.86258985,2349.0,2348.2,0.08516239]
["bitfinex","ETHUSD",1725912305113,2.86258985,2348.8,2347.8,2.0851624]
["bitfinex","ETHUSD",1725912305285,2.86258985,2348.6,2347.8,2.0851624]
["bitfinex","ETHUSD",1725912305796,0.28625899,2348.7,2347.8,2.0851624]
["bitfinex","ETHUSD",1725912306179,2.86258985,2349.0,2348.1,2.0]
["bitfinex","ETHUSD",1725912306512,2.86258985,2349.0,2348.2,0.08515976]
["bitfinex","ETHUSD",1725912307107,2.86258985,2348.8,2348.2,0.08515976]
["bitfinex","ETHUSD",1725912307710,2.86258985,2348.8,2348.1,2.0]
["bitfinex","ETHUSD",1725912308819,2.86258985,2349.0,2348.1,2.0]
["bitfinex","ETHUSD",1725912309021,0.51649898,2348.9,2348.1,2.0]
["bitfinex","ETHUSD",1725912313564,6.41,2349.1,2348.2,0.0851634]
["bitfinex","ETHUSD",1725912313877,6.41,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725912314076,6.41,2349.1,2348.5,0.08514486]
["bitfinex","ETHUSD",1725912315361,6.41,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725912315568,2.86258985,2349.3,2348.8,0.08514125]
["bitfinex","ETHUSD",1725912317527,2.86258985,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725912317836,2.86258985,2349.3,2348.5,0.08514824]
["bitfinex","ETHUSD",1725912318524,2.86258985,2348.7,2348.1,9.41]
["bitfinex","ETHUSD",1725912318726,2.86258985,2348.7,2347.8,25.308]
["bitfinex","ETHUSD",1725912318727,2.86258985,2348.3,2347.8,0.3]
["bitfinex","ETHUSD",1725912318935,2.86258985,2348.0,2347.8,0.3]
["bitfinex","ETHUSD",1725912319326,2.86258985,2348.0,2347.2,2.0]
["bitfinex","ETHUSD",1725912319533,2.86258985,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725912320070,2.62295899,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725912320071,3.14884884,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725912320868,2.86258985,2348.0,2347.8,0.3]
["bitfinex","ETHUSD",1725912321343,2.86258985,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725912321536,0.28625899,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725912321766,2.86258985,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725912325203,2.86258985,2348.2,2347.7,0.08518686]
["bitfinex","ETHUSD",1725912326869,2.86258985,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725912327070,5.12998985,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725912327273,6.41,2348.6,2347.6,2.0]
["bitfinex","ETHUSD",1725912327274,2.86258985,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725912328208,2.86258985,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725912329306,2.86258985,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725912330205,2.86258985,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725912330707,2.86258985,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725912331014,0.28625899,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725912331805,9.27258985,2348.1,2347.3,0.08520159]
["bitfinex","ETHUSD",1725912332202,0.10537588,2348.0,2347.3,0.08520159]
["bitfinex","ETHUSD",1725912332998,2.86258985,2347.9,2347.3,0.08520159]
["bitfinex","ETHUSD",1725912333699,0.10480442,2347.8,2347.3,0.08520159]
["bitfinex","ETHUSD",1725912334205,0.10480442,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725912334360,0.10480442,2347.8,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912334563,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912334806,0.09649355,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912334968,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912335172,0.09765779,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912335688,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912335861,0.09765779,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912336057,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912336257,0.09720182,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912336457,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912336654,0.09720182,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912336856,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912337171,0.09720182,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912337327,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912337508,0.09720182,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912337689,6.41,2348.1,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912337876,0.09720182,2347.7,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912338082,2.86258985,2348.3,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912338393,0.28625899,2348.2,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912338708,0.0975755,2348.2,2347.6,0.08518166]
["bitfinex","ETHUSD",1725912339026,9.27258985,2348.5,2347.9,2.0]
["bitfinex","ETHUSD",1725912339177,9.27258985,2348.5,2348.0,0.08516928]
["bitfinex","ETHUSD",1725912339378,0.09793152,2348.4,2348.0,0.08516928]
["bitfinex","ETHUSD",1725912342438,0.09793152,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725912342439,0.74872467,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725912344020,0.09793152,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725912344903,0.09793152,2348.4,2348.0,0.08517651]
["bitfinex","ETHUSD",1725912345106,2.86258985,2348.7,2348.0,0.08517651]
["bitfinex","ETHUSD",1725912345352,6.41,2348.8,2348.0,0.08517651]
["bitfinex","ETHUSD",1725912345353,0.08903759,2348.3,2348.0,0.08517651]
["bitfinex","ETHUSD",1725912345507,6.41,2348.8,2348.0,0.08517651]
["bitfinex","ETHUSD",1725912345508,6.41,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1725912345856,9.27258985,2349.1,2348.3,0.08515632]
["bitfinex","ETHUSD",1725912346038,10.72772884,2349.1,2348.3,0.08515632]
["bitfinex","ETHUSD",1725912346552,10.72772884,2349.1,2348.2,2.0]
["bitfinex","ETHUSD",1725912346553,2.86258985,2348.7,2348.2,2.0]
["bitfinex","ETHUSD",1725912346853,2.86258985,2348.7,2347.9,2.0]
["bitfinex","ETHUSD",1725912347002,7.86513899,2349.1,2348.0,0.08516343]
["bitfinex","ETHUSD",1725912347003,2.86258985,2348.9,2348.0,0.08516343]
["bitfinex","ETHUSD",1725912347205,10.14393899,2349.1,2348.3,2.0]
["bitfinex","ETHUSD",1725912347567,4.41313364,2350.3,2348.9,2.0]
["bitfinex","ETHUSD",1725912347568,8.6888,2349.9,2348.9,2.0]
["bitfinex","ETHUSD",1725912347711,2.86258985,2350.1,2349.2,2.0]
["bitfinex","ETHUSD",1725912348060,2.86258985,2349.9,2349.3,0.08512212]
["bitfinex","ETHUSD",1725912349175,2.86258985,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725912349378,0.28625899,2349.6,2349.0,0.08512863]
["bitfinex","ETHUSD",1725912349734,0.28625899,2349.6,2348.6,2.0851286]
["bitfinex","ETHUSD",1725912349735,2.86258985,2349.5,2348.6,2.0851286]
["bitfinex","ETHUSD",1725912350183,2.86258985,2349.5,2348.7,0.08513776]
["bitfinex","ETHUSD",1725912352326,2.86258985,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1725912352580,2.373,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725912352581,2.86258985,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725912352744,3.09988985,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725912353146,2.86258985,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725912353748,2.86258985,2349.0,2348.4,3.44]
["bitfinex","ETHUSD",1725912354493,2.86258985,2348.8,2348.4,3.44]
["bitfinex","ETHUSD",1725912354662,3.14884884,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1725912355466,3.14884884,2348.8,2347.9,2.0]
["bitfinex","ETHUSD",1725912355665,2.86258985,2349.0,2348.2,2.0]
["bitfinex","ETHUSD",1725912355870,2.86258985,2349.0,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912357968,2.5457,2349.2,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912357969,2.86258985,2348.8,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912358384,0.07299097,2348.7,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912358774,2.86258985,2348.8,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912358972,0.07291634,2348.6,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912359177,2.86258985,2348.8,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912359178,0.07299097,2348.7,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912359462,2.86258985,2348.8,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912359691,0.07291634,2348.6,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912359858,2.86258985,2348.8,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912360060,0.07284171,2348.5,2348.3,0.08515802]
["bitfinex","ETHUSD",1725912360397,2.86258985,2348.6,2348.0,0.08515416]
["bitfinex","ETHUSD",1725912360561,0.28625899,2348.8,2348.0,0.08515416]
["bitfinex","ETHUSD",1725912360562,0.07276708,2348.4,2348.0,0.08515416]
["bitfinex","ETHUSD",1725912360886,3.14884884,2348.8,2348.0,0.08515416]
["bitfinex","ETHUSD",1725912361207,0.07269243,2348.3,2348.2,2.0]
["bitfinex","ETHUSD",1725912361498,2.86258985,2349.0,2348.2,2.0]
["bitfinex","ETHUSD",1725912361705,4.04441883,2349.0,2348.3,0.085154]
["bitfinex","ETHUSD",1725912362464,2.86258985,2348.8,2348.3,0.085154]
["bitfinex","ETHUSD",1725912364030,2.86258985,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1725912364303,1.18182898,2349.0,2348.3,0.08515982]
["bitfinex","ETHUSD",1725912364504,9.27258985,2349.1,2348.3,0.08515982]
["bitfinex","ETHUSD",1725912364708,6.41,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725912365014,9.27258985,2349.5,2348.7,0.08514185]
["bitfinex","ETHUSD",1725912365162,9.27258985,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725912365361,9.27258985,2349.7,2349.0,0.08512773]
["bitfinex","ETHUSD",1725912366806,6.41,2349.7,2349.2,2.0]
["bitfinex","ETHUSD",1725912366973,2.86258985,2349.9,2349.3,0.08512019]
["bitfinex","ETHUSD",1725912367165,3.78984883,2349.9,2349.3,0.08512019]
["bitfinex","ETHUSD",1725912367362,2.86258985,2349.7,2349.3,0.08512019]
["bitfinex","ETHUSD",1725912367570,3.78984883,2349.9,2349.3,0.08512019]
["bitfinex","ETHUSD",1725912368113,2.86258985,2349.9,2349.3,0.08512019]
["bitfinex","ETHUSD",1725912368464,9.27258985,2350.1,2349.4,2.0]
["bitfinex","ETHUSD",1725912368716,9.27258985,2350.1,2349.5,0.08510804]
["bitfinex","ETHUSD",1725912369203,9.27258985,2350.1,2349.5,0.08510815]
["bitfinex","ETHUSD",1725912369764,9.27258985,2350.1,2349.0,3.0]
["bitfinex","ETHUSD",1725912369765,2.86258985,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912370082,3.14884884,2349.7,2349.2,0.08512515]
["bitfinex","ETHUSD",1725912370499,3.14884884,2349.7,2349.1,2.08512624]
["bitfinex","ETHUSD",1725912370870,2.86258985,2349.7,2349.1,2.08512624]
["bitfinex","ETHUSD",1725912371415,2.86258985,2349.9,2349.1,2.08512624]
["bitfinex","ETHUSD",1725912371918,2.86258985,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725912372622,2.86258985,2349.9,2349.1,2.0]
["bitfinex","ETHUSD",1725912372772,2.86258985,2349.7,2349.2,0.08512265]
["bitfinex","ETHUSD",1725912373120,0.35832144,2349.6,2349.2,0.08512265]
["bitfinex","ETHUSD",1725912373322,0.07206245,2349.6,2349.2,0.08512265]
["bitfinex","ETHUSD",1725912375607,9.27258985,2350.1,2349.2,0.08512265]
["bitfinex","ETHUSD",1725912375923,9.27258985,2350.1,2349.4,2.0]
["bitfinex","ETHUSD",1725912376089,0.07036087,2350.0,2349.5,0.08510961]
["bitfinex","ETHUSD",1725912377279,2.86258985,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725912377626,2.86258985,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912377840,2.93296734,2349.9,2349.2,0.08512264]
["bitfinex","ETHUSD",1725912378115,2.86258985,2349.9,2349.2,0.08512264]
["bitfinex","ETHUSD",1725912378324,0.07033295,2349.8,2349.2,0.08512264]
["bitfinex","ETHUSD",1725912378893,0.45705474,2349.8,2349.2,0.08512264]
["bitfinex","ETHUSD",1725912379353,0.45705474,2349.8,2349.1,2.0]
["bitfinex","ETHUSD",1725912379511,2.86258985,2349.3,2348.4,2.0]
["bitfinex","ETHUSD",1725912379845,2.2753,2349.7,2348.4,2.0]
["bitfinex","ETHUSD",1725912379846,2.2753,2349.4,2348.4,2.0]
["bitfinex","ETHUSD",1725912380040,2.86258985,2348.7,2348.4,2.0]
["bitfinex","ETHUSD",1725912380399,0.06969204,2348.6,2348.4,2.0]
["bitfinex","ETHUSD",1725912381152,2.86258985,2348.5,2347.9,0.08515401]
["bitfinex","ETHUSD",1725912381295,2.86258985,2348.3,2347.9,0.08515401]
["bitfinex","ETHUSD",1725912381497,2.86258985,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725912381740,0.06713681,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725912382043,2.86258985,2347.9,2347.6,0.66107739]
["bitfinex","ETHUSD",1725912382249,2.92979054,2348.1,2347.5,0.08518262]
["bitfinex","ETHUSD",1725912382550,2.86258985,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725912382897,0.29297905,2348.1,2347.4,2.0]
["bitfinex","ETHUSD",1725912382898,2.86258985,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725912383331,0.29297905,2348.1,2347.4,2.0]
["bitfinex","ETHUSD",1725912383332,0.06607899,2347.6,2347.5,0.08519168]
["bitfinex","ETHUSD",1725912383499,2.86258985,2347.9,2347.5,0.08519168]
["bitfinex","ETHUSD",1725912383700,0.06606359,2347.6,2347.5,0.08519168]
["bitfinex","ETHUSD",1725912383901,2.86258985,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725912384195,2.86258985,2348.2,2346.7,8.29471846]
["bitfinex","ETHUSD",1725912384196,2.86258985,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725912384396,0.28625899,2348.2,2347.4,2.0]
["bitfinex","ETHUSD",1725912384397,2.86258985,2347.8,2347.5,0.08518777]
["bitfinex","ETHUSD",1725912385514,1.86258985,2347.8,2347.5,0.08518777]
["bitfinex","ETHUSD",1725912386042,1.86258985,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1725912386250,2.86258985,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725912386655,2.86258985,2348.0,2347.5,0.08519171]
["bitfinex","ETHUSD",1725912386825,2.86258985,2348.1,2347.5,0.08519171]
["bitfinex","ETHUSD",1725912388254,0.06570179,2348.0,2347.5,0.08519171]
["bitfinex","ETHUSD",1725912389412,2.86258985,2348.3,2347.5,0.08519171]
["bitfinex","ETHUSD",1725912390060,0.0635706,2348.2,2347.5,0.08519171]
["bitfinex","ETHUSD",1725912391150,0.0635706,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725912391337,0.0635706,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725912391539,6.41,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725912391540,6.41,2348.4,2348.1,0.08516629]
["bitfinex","ETHUSD",1725912391746,15.28258985,2348.7,2348.1,0.08516629]
["bitfinex","ETHUSD",1725912391747,2.86258985,2348.7,2348.1,0.08516629]
["bitfinex","ETHUSD",1725912392050,2.86258985,2348.5,2348.1,0.08516629]
["bitfinex","ETHUSD",1725912392211,2.86258985,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725912392411,2.86258985,2348.3,2347.8,0.08517355]
["bitfinex","ETHUSD",1725912392810,2.86258985,2348.5,2347.8,0.08517355]
["bitfinex","ETHUSD",1725912394012,2.86258985,2348.7,2347.8,0.08517355]
["bitfinex","ETHUSD",1725912394217,9.27258985,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1725912394448,9.27258985,2348.9,2348.1,0.0851621]
["bitfinex","ETHUSD",1725912395228,2.86258985,2348.7,2348.1,0.0851621]
["bitfinex","ETHUSD",1725912401358,9.27258985,2348.9,2348.1,0.0851621]
["bitfinex","ETHUSD",1725912401912,2.86258985,2348.7,2348.1,0.0851621]
["bitfinex","ETHUSD",1725912402716,9.27258985,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725912402916,9.27258985,2348.9,2348.4,0.08515414]
["bitfinex","ETHUSD",1725912403177,0.06622565,2348.8,2348.4,0.08515414]
["bitfinex","ETHUSD",1725912403971,0.06622565,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1725912404122,2.86258985,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725912404317,0.06622582,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912404568,2.86258985,2348.9,2348.6,2.0]
["bitfinex","ETHUSD",1725912404728,0.06406294,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912405071,2.86258985,2348.9,2348.6,2.0]
["bitfinex","ETHUSD",1725912405252,0.06406294,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912405428,2.86258985,2348.9,2348.6,2.0]
["bitfinex","ETHUSD",1725912405963,0.06267875,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1725912406725,0.06267875,2348.8,2348.2,2.08515206]
["bitfinex","ETHUSD",1725912406964,2.86258985,2348.9,2348.3,0.08515641]
["bitfinex","ETHUSD",1725912407171,0.06267875,2348.8,2348.3,0.08515641]
["bitfinex","ETHUSD",1725912412540,0.06267875,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1725912412747,9.27258985,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725912412981,0.06260407,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912413282,6.41,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725912413488,0.06271418,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912413641,6.41,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725912413844,0.06283645,2348.7,2348.6,2.0]
["bitfinex","ETHUSD",1725912414039,6.41,2349.2,2348.6,2.0]
["bitfinex","ETHUSD",1725912414593,0.06313513,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725912415461,0.06313513,2349.1,2348.7,0.08514217]
["bitfinex","ETHUSD",1725912417302,9.27258985,2349.6,2349.3,2.0]
["bitfinex","ETHUSD",1725912417303,6.41,2349.6,2349.3,2.0]
["bitfinex","ETHUSD",1725912417528,9.27258985,2350.1,2349.4,0.08511931]
["bitfinex","ETHUSD",1725912417720,3.10571985,2350.1,2349.4,0.08511931]
["bitfinex","ETHUSD",1725912418225,0.06346356,2350.0,2349.4,0.08511931]
["bitfinex","ETHUSD",1725912419111,2.86258985,2349.9,2349.4,0.08511931]
["bitfinex","ETHUSD",1725912419278,2.92597887,2349.9,2349.4,0.08511931]
["bitfinex","ETHUSD",1725912422222,2.86258985,2349.7,2349.3,2.0]
["bitfinex","ETHUSD",1725912422390,0.35598691,2349.9,2349.0,2.0]
["bitfinex","ETHUSD",1725912422391,2.86258985,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725912422588,2.86258985,2349.7,2349.1,0.08512706]
["bitfinex","ETHUSD",1725912423108,0.06334822,2349.6,2349.3,2.0]
["bitfinex","ETHUSD",1725912423310,9.27258985,2349.9,2349.4,0.08511877]
["bitfinex","ETHUSD",1725912423614,0.06327365,2349.5,2349.4,0.08511877]
["bitfinex","ETHUSD",1725912423830,9.27258985,2349.9,2349.4,0.08511877]
["bitfinex","ETHUSD",1725912424037,0.06327365,2349.5,2349.4,0.08511877]
["bitfinex","ETHUSD",1725912424345,0.06327365,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1725912424346,0.06336202,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725912424543,2.86258985,2349.7,2349.0,2.0]
["bitfinex","ETHUSD",1725912424544,2.86258985,2349.7,2349.1,0.08512891]
["bitfinex","ETHUSD",1725912424843,0.06317989,2349.4,2349.1,0.08512891]
["bitfinex","ETHUSD",1725912425141,0.06338162,2349.3,2349.1,0.08512891]
["bitfinex","ETHUSD",1725912425282,2.86258985,2349.7,2349.1,0.08512891]
["bitfinex","ETHUSD",1725912425489,0.06360531,2349.6,2349.1,0.08512891]
["bitfinex","ETHUSD",1725912427803,0.06360531,2349.6,2349.3,2.0]
["bitfinex","ETHUSD",1725912428002,0.06360531,2349.6,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912428247,9.27258985,2349.9,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912428423,0.06353076,2349.5,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912428619,9.27258985,2349.9,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912428822,0.06347066,2349.5,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912429016,9.27258985,2349.9,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912429217,0.06347066,2349.5,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912429432,9.27258985,2349.9,2349.4,0.08511735]
["bitfinex","ETHUSD",1725912429618,9.27258985,2349.9,2348.8,10.41]
["bitfinex","ETHUSD",1725912429619,0.06345528,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725912429829,2.86258985,2349.7,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912429997,0.06325777,2349.4,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912430193,2.86258985,2349.7,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912430399,0.06327531,2349.3,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912430646,2.86258985,2349.7,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912431238,0.06359111,2349.6,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912431734,0.06351655,2349.5,2349.1,0.08512537]
["bitfinex","ETHUSD",1725912431922,9.27258985,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725912432087,9.27258985,2349.9,2349.4,0.08511807]
["bitfinex","ETHUSD",1725912432088,10.42640883,2349.9,2349.4,0.08511807]
["bitfinex","ETHUSD",1725912432293,6.41,2349.9,2349.4,0.08511807]
["bitfinex","ETHUSD",1725912432709,6.41,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725912432710,9.27258985,2349.9,2349.3,2.0]
["bitfinex","ETHUSD",1725912432910,9.27258985,2349.9,2349.4,0.08511819]
["bitfinex","ETHUSD",1725912433129,0.06163704,2349.8,2349.4,0.08511819]
["bitfinex","ETHUSD",1725912435845,5.34748985,2349.7,2349.0,2.0]
["bitfinex","ETHUSD",1725912436146,0.05963041,2349.6,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912437316,2.309,2349.8,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912437536,0.05961659,2349.5,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912437729,2.86258985,2349.7,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912437953,0.05954195,2349.4,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912438105,2.86258985,2349.7,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912438446,0.05973787,2349.3,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912438601,2.86258985,2349.7,2349.1,0.08512557]
["bitfinex","ETHUSD",1725912438812,0.05966322,2349.2,2348.9,0.08512988]
["bitfinex","ETHUSD",1725912439160,0.05943475,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725912439318,2.86258985,2349.3,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912439664,0.05943739,2349.0,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912439982,0.05934269,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440136,9.27258985,2349.5,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440339,0.05920742,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440544,4.03252883,2349.5,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440545,2.86258985,2349.5,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440714,0.05920742,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912440918,2.86258985,2349.5,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912441165,0.05920742,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912441444,8.8368,2349.6,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912441445,2.86258985,2349.3,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912441662,0.05920742,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912441846,2.86258985,2349.5,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912442018,0.05920742,2348.9,2348.8,0.08514088]
["bitfinex","ETHUSD",1725912442222,0.05920742,2348.9,2348.4,3.0]
["bitfinex","ETHUSD",1725912442223,2.3611,2349.2,2348.4,5.0]
["bitfinex","ETHUSD",1725912442574,2.3611,2349.2,2348.7,2.0]
["bitfinex","ETHUSD",1725912442751,0.05937679,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725912444855,0.05937679,2349.1,2348.4,3.0]
["bitfinex","ETHUSD",1725912444856,2.92196664,2349.1,2348.4,0.08514229]
["bitfinex","ETHUSD",1725912445048,2.86258985,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725912445422,0.05896239,2348.8,2348.4,0.08515575]
["bitfinex","ETHUSD",1725912447176,2.46306239,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912448361,2.46306239,2348.8,2348.4,0.08515582]
["bitfinex","ETHUSD",1725912449236,2.46306239,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912451974,2.99562761,2348.8,2348.0,2.08515592]
["bitfinex","ETHUSD",1725912453438,2.46306239,2348.8,2348.0,2.08515592]
["bitfinex","ETHUSD",1725912454435,2.46306239,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912455291,2.86258985,2348.7,2348.0,0.08515592]
["bitfinex","ETHUSD",1725912455435,2.86258985,2348.5,2347.9,2.0]
["bitfinex","ETHUSD",1725912455836,2.2629,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1725912456653,2.2629,2348.6,2348.0,0.08516722]
["bitfinex","ETHUSD",1725912457860,2.2629,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1725912458541,2.86258985,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725912458743,2.3999,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912459182,2.45851993,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912460904,2.26851993,2348.8,2348.3,2.0]
["bitfinex","ETHUSD",1725912461617,2.86258985,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725912461767,2.92113509,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725912462105,0.05854524,2348.7,2348.4,0.08515655]
["bitfinex","ETHUSD",1725912462601,0.05847054,2348.6,2348.4,0.08515655]
["bitfinex","ETHUSD",1725912462802,2.86258985,2348.9,2348.3,2.0]
["bitfinex","ETHUSD",1725912463009,2.86258985,2348.7,2348.3,2.0]
["bitfinex","ETHUSD",1725912463313,2.86258985,2348.7,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912463472,0.05847054,2348.6,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912463857,2.44437054,2348.6,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912464264,0.05847054,2348.6,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912464661,5.24848985,2348.9,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912464862,0.05836504,2348.5,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912465105,5.24848985,2348.9,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912465289,0.05829033,2348.4,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912465474,2.86258985,2348.7,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912465677,2.3859,2348.6,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912466168,0.05833674,2348.5,2348.0,2.08515285]
["bitfinex","ETHUSD",1725912466707,0.05833674,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912466708,2.92092659,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912466919,2.86258985,2348.3,2348.0,2.0]
["bitfinex","ETHUSD",1725912467502,0.05786701,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725912467910,2.86258985,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912468071,0.05779228,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725912468272,2.86258985,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912468587,3.38743884,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912468788,0.05801645,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1725912469729,2.3859,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725912469893,0.05780637,2348.3,2348.0,2.0]
["bitfinex","ETHUSD",1725912470239,0.05773164,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1725912470434,2.3859,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725912470726,0.05765691,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725912470911,2.3859,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725912471086,0.05765691,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725912471284,2.3859,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725912471818,0.05795579,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725912472614,0.05795579,2348.5,2348.3,2.0]
["bitfinex","ETHUSD",1725912472837,6.41,2348.8,2348.4,0.08515189]
["bitfinex","ETHUSD",1725912474220,3.0,2349.5,2348.6,2.0]
["bitfinex","ETHUSD",1725912474221,9.27258985,2349.3,2348.6,2.0]
["bitfinex","ETHUSD",1725912474422,2.3256,2349.4,2348.6,2.0]
["bitfinex","ETHUSD",1725912474423,2.3256,2349.4,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912474839,2.86258985,2349.3,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912476614,2.3256,2349.4,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912477429,3.48541899,2349.4,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912477814,2.86258985,2349.3,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912478017,2.91712425,2349.3,2348.7,0.08513699]
["bitfinex","ETHUSD",1725912479071,2.86258985,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725912479285,2.75315899,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725912479431,2.52121064,2349.0,2348.6,2.0]
["bitfinex","ETHUSD",1725912480230,0.05431064,2349.0,2348.7,0.08515058]
["bitfinex","ETHUSD",1725912480596,2.3189,2349.8,2349.0,0.19]
["bitfinex","ETHUSD",1725912480808,0.44440423,2350.4,2349.1,0.0851237]
["bitfinex","ETHUSD",1725912480809,2.86258985,2350.0,2349.1,0.0851237]
["bitfinex","ETHUSD",1725912480934,5.46774884,2350.0,2349.1,0.0851237]
["bitfinex","ETHUSD",1725912481278,2.86258985,2349.8,2349.1,0.0851237]
["bitfinex","ETHUSD",1725912484577,5.18148985,2350.0,2349.3,0.19]
["bitfinex","ETHUSD",1725912484783,2.86258985,2350.0,2349.3,0.2751217]
["bitfinex","ETHUSD",1725912484994,2.86258985,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725912488557,1.86258985,2350.2,2349.5,2.0]
["bitfinex","ETHUSD",1725912492366,1.86258985,2350.2,2349.3,0.27511242]
["bitfinex","ETHUSD",1725912492367,2.86258985,2349.8,2349.3,0.19]
["bitfinex","ETHUSD",1725912492624,2.86258985,2349.8,2349.2,0.08512597]
["bitfinex","ETHUSD",1725912492918,2.86258985,2349.8,2349.2,0.08512591]
["bitfinex","ETHUSD",1725912493122,0.05117762,2349.7,2349.2,0.08512591]
["bitfinex","ETHUSD",1725912493470,2.86258985,2349.8,2349.2,0.08512591]
["bitfinex","ETHUSD",1725912493712,0.05117762,2349.7,2349.2,0.08512591]
["bitfinex","ETHUSD",1725912493898,0.05117762,2349.7,2349.1,2.19]
["bitfinex","ETHUSD",1725912494223,0.05117762,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912494224,2.86258985,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725912494522,0.05102846,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725912494869,0.05102846,2349.5,2349.2,0.08512609]
["bitfinex","ETHUSD",1725912495074,0.29137675,2349.7,2349.2,0.08512609]
["bitfinex","ETHUSD",1725912495353,2.86258985,2349.8,2349.3,0.19]
["bitfinex","ETHUSD",1725912495354,0.05110305,2349.6,2349.3,0.19]
["bitfinex","ETHUSD",1725912495786,2.86258985,2349.8,2349.2,0.085126]
["bitfinex","ETHUSD",1725912495982,0.05102846,2349.5,2349.2,0.085126]
["bitfinex","ETHUSD",1725912496181,3.39711884,2349.8,2349.2,0.085126]
["bitfinex","ETHUSD",1725912496583,0.05117762,2349.7,2349.2,0.085126]
["bitfinex","ETHUSD",1725912497678,0.13630366,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912497876,0.13630366,2349.7,2349.2,0.08512599]
["bitfinex","ETHUSD",1725912502424,0.48964591,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912503214,0.48964591,2349.7,2349.2,0.08512621]
["bitfinex","ETHUSD",1725912503417,0.48964591,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912504153,0.48964591,2349.7,2349.2,0.08512627]
["bitfinex","ETHUSD",1725912504463,0.05117762,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725912504662,0.08512604,2350.1,2349.5,0.08511325]
["bitfinex","ETHUSD",1725912505147,0.08512604,2350.1,2349.4,2.0]
["bitfinex","ETHUSD",1725912505148,2.91098885,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725912505559,2.91098885,2350.0,2349.5,0.08509935]
["bitfinex","ETHUSD",1725912505755,0.10639112,2349.9,2349.5,0.08509935]
["bitfinex","ETHUSD",1725912506057,0.10639112,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725912506361,0.04662854,2349.8,2349.4,2.0]
["bitfinex","ETHUSD",1725912510618,0.10639112,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725912510843,0.04166879,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725912511026,0.04166879,2349.7,2349.1,2.0]
["bitfinex","ETHUSD",1725912511027,2.86258985,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725912511249,2.90418405,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725912511961,0.10640727,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725912512320,2.86258985,2349.2,2348.4,10.39]
["bitfinex","ETHUSD",1725912512514,2.86258985,2349.0,2348.5,0.08514695]
["bitfinex","ETHUSD",1725912512853,2.4317043,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725912513053,0.1481043,2348.9,2348.5,0.08515199]
["bitfinex","ETHUSD",1725912513656,0.1481043,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725912513857,0.67753371,2348.9,2348.4,2.0]
["bitfinex","ETHUSD",1725912514239,0.67753371,2348.9,2347.8,0.08516103]
["bitfinex","ETHUSD",1725912514653,0.6358688,2348.9,2347.8,1.21594161]
["bitfinex","ETHUSD",1725912515241,0.6358688,2348.9,2348.1,2.0]
["bitfinex","ETHUSD",1725912515439,0.6358688,2348.9,2348.2,0.08516107]
["bitfinex","ETHUSD",1725912515665,0.6358688,2348.9,2347.8,2.0]
["bitfinex","ETHUSD",1725912515666,2.86258985,2348.6,2347.8,2.0]
["bitfinex","ETHUSD",1725912515824,2.2802,2348.3,2347.5,5.44]
["bitfinex","ETHUSD",1725912516023,3.0093587,2348.2,2347.5,5.44]
["bitfinex","ETHUSD",1725912516272,3.0093587,2348.2,2347.6,0.08518252]
["bitfinex","ETHUSD",1725912516574,0.14676885,2348.2,2347.6,0.08518252]
["bitfinex","ETHUSD",1725912516727,0.04029562,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725912517174,2.96905844,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725912517323,0.04021888,2348.1,2347.8,2.0]
["bitfinex","ETHUSD",1725912517522,0.10646867,2348.5,2347.9,0.08517493]
["bitfinex","ETHUSD",1725912517847,0.03868981,2348.4,2347.9,0.08517493]
["bitfinex","ETHUSD",1725912520178,5.14278985,2348.6,2347.9,0.08517493]
["bitfinex","ETHUSD",1725912520327,0.04024722,2348.3,2347.9,0.08517493]
["bitfinex","ETHUSD",1725912520672,5.24924724,2348.6,2347.9,0.08517493]
["bitfinex","ETHUSD",1725912521005,2.2802,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725912521274,2.2802,2348.6,2348.2,0.08516229]
["bitfinex","ETHUSD",1725912521568,0.03733516,2348.5,2348.2,0.08516229]
["bitfinex","ETHUSD",1725912522080,0.03901347,2348.4,2348.2,0.08516229]
["bitfinex","ETHUSD",1725912522286,2.39184337,2348.9,2348.2,0.08516229]
["bitfinex","ETHUSD",1725912522465,0.03931194,2348.8,2348.2,0.08516229]
["bitfinex","ETHUSD",1725912526566,0.03931194,2348.8,2348.1,2.0]
["bitfinex","ETHUSD",1725912526567,2.4008,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725912526883,0.03857023,2348.4,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912527697,0.0384956,2348.3,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912527985,0.10645264,2348.7,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912528149,0.0384956,2348.3,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912528352,0.10645264,2348.7,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912528550,0.0384956,2348.3,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912528781,0.10645264,2348.7,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912528948,0.0384956,2348.3,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912529149,0.10645264,2348.7,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912529379,0.0384956,2348.3,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912529866,0.10645264,2348.7,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912530069,0.03871948,2348.6,2348.2,0.08516316]
["bitfinex","ETHUSD",1725912530905,0.03871948,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725912531604,0.03871948,2348.6,2348.2,0.08516452]
["bitfinex","ETHUSD",1725912531968,0.03871948,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725912534367,2.90130933,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725912534668,2.4842,2348.4,2348.1,2.0]
["bitfinex","ETHUSD",1725912534881,2.4842,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725912534882,0.14495479,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725912535217,0.14495479,2348.3,2347.9,0.08517145]
["bitfinex","ETHUSD",1725912535566,0.14495479,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725912535762,2.86258985,2348.2,2347.8,2.0]
["bitfinex","ETHUSD",1725912536065,5.17978985,2348.0,2347.5,2.08517146]
["bitfinex","ETHUSD",1725912536411,0.14683531,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725912538277,0.1064784,2347.9,2347.5,2.0]
["bitfinex","ETHUSD",1725912540203,0.1064784,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725912540380,0.1064784,2347.9,2347.3,0.08519]
["bitfinex","ETHUSD",1725912540720,0.1064784,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725912541731,2.3089,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725912541942,0.10650567,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1725912542094,2.41540571,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725912544196,2.3089,2347.9,2347.3,0.08520163]
["bitfinex","ETHUSD",1725912544400,2.93253888,2347.9,2347.3,0.08520163]
["bitfinex","ETHUSD",1725912544938,2.93253888,2347.9,2346.6,3.4269]
["bitfinex","ETHUSD",1725912544939,2.3089,2347.5,2346.7,2.08519191]
["bitfinex","ETHUSD",1725912545143,0.10651492,2347.4,2346.7,2.08519191]
["bitfinex","ETHUSD",1725912545941,0.10651492,2347.4,2346.7,2.0]
["bitfinex","ETHUSD",1725912545942,2.86258985,2347.2,2346.7,2.0]
["bitfinex","ETHUSD",1725912546245,0.10652538,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1725912548108,2.86258985,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1725912548314,0.10652538,2347.1,2346.2,2.0]
["bitfinex","ETHUSD",1725912548315,5.17148985,2346.6,2346.2,2.0]
["bitfinex","ETHUSD",1725912548935,2.3089,2346.6,2346.2,2.0]
["bitfinex","ETHUSD",1725912549143,0.10654418,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1725912550696,0.63434758,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1725912551210,0.63434758,2346.7,2345.8,5.0]
["bitfinex","ETHUSD",1725912551541,2.86258985,2346.6,2345.9,0.08524264]
["bitfinex","ETHUSD",1725912551862,0.10655328,2346.5,2345.9,0.08524264]
["bitfinex","ETHUSD",1725912552031,0.10655328,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725912552236,5.33058985,2346.4,2345.6,2.0]
["bitfinex","ETHUSD",1725912552428,0.1065593,2346.3,2345.6,2.0]
["bitfinex","ETHUSD",1725912552942,0.1065593,2346.3,2345.7,0.08525575]
["bitfinex","ETHUSD",1725912553142,0.1065593,2346.3,2345.6,2.08525387]
["bitfinex","ETHUSD",1725912554143,0.1065593,2346.3,2345.6,2.0]
["bitfinex","ETHUSD",1725912555579,5.33058985,2346.4,2345.7,0.08525567]
["bitfinex","ETHUSD",1725912555727,3.0,2346.9,2346.0,2.0]
["bitfinex","ETHUSD",1725912555728,2.468,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725912555934,2.468,2346.7,2346.1,0.08523932]
["bitfinex","ETHUSD",1725912556130,2.57454916,2346.7,2346.1,0.08523932]
["bitfinex","ETHUSD",1725912556854,2.468,2346.7,2346.1,0.08523932]
["bitfinex","ETHUSD",1725912557423,2.5745446,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912557771,2.57453552,2347.1,2346.4,0.08522841]
["bitfinex","ETHUSD",1725912557934,2.57453552,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912558134,2.86258985,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912558332,0.10653564,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912558744,5.33058985,2346.8,2346.1,0.08522851]
["bitfinex","ETHUSD",1725912558926,0.10654473,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725912559839,2.468,2346.8,2346.1,0.0852408]
["bitfinex","ETHUSD",1725912560038,0.106551,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912560863,2.96914085,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912561068,2.468,2348.3,2346.7,2.0]
["bitfinex","ETHUSD",1725912561279,2.468,2347.4,2346.7,2.0]
["bitfinex","ETHUSD",1725912561431,2.468,2347.4,2346.8,0.08521505]
["bitfinex","ETHUSD",1725912561432,0.10651881,2347.3,2346.8,0.08521505]
["bitfinex","ETHUSD",1725912562528,0.10651881,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725912563028,2.96910866,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725912563375,0.65023593,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725912563523,0.65023593,2347.2,2346.5,0.0852201]
["bitfinex","ETHUSD",1725912564229,0.10652506,2347.2,2346.5,0.0852201]
["bitfinex","ETHUSD",1725912564463,0.10652333,2347.3,2346.5,0.0852201]
["bitfinex","ETHUSD",1725912565773,2.57452287,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725912565926,5.35749996,2347.7,2346.9,0.08520809]
["bitfinex","ETHUSD",1725912566123,0.83575,2347.6,2346.9,0.08520809]
["bitfinex","ETHUSD",1725912566329,0.10650799,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725912566528,2.96909784,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725912566727,2.86258985,2347.3,2346.5,2.08520639]
["bitfinex","ETHUSD",1725912566961,0.10652031,2347.2,2346.5,2.08520639]
["bitfinex","ETHUSD",1725912568605,2.3884,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725912568811,2.3884,2347.4,2346.9,0.08520969]
["bitfinex","ETHUSD",1725912569500,2.4536,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912571878,5.31618985,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912572212,2.4536,2347.7,2347.2,0.08520097]
["bitfinex","ETHUSD",1725912572507,0.1064981,2347.8,2347.2,0.08520097]
["bitfinex","ETHUSD",1725912573085,2.4722,2347.9,2347.2,0.08520097]
["bitfinex","ETHUSD",1725912573300,2.4722,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725912573606,2.57868818,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725912573962,2.39618819,2348.2,2347.5,0.08519055]
["bitfinex","ETHUSD",1725912574168,2.2738,2349.7,2347.7,2.0]
["bitfinex","ETHUSD",1725912574169,2.86258985,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725912574410,2.86258985,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725912574597,0.28625899,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725912574598,2.86258985,2348.2,2347.7,2.0]
["bitfinex","ETHUSD",1725912574791,0.10647912,2348.1,2347.7,2.0]
["bitfinex","ETHUSD",1725912575028,0.10647912,2348.1,2347.5,0.08517237]
["bitfinex","ETHUSD",1725912575189,2.86258985,2348.0,2347.4,2.0]
["bitfinex","ETHUSD",1725912575397,2.75440102,2347.9,2347.3,0.08519529]
["bitfinex","ETHUSD",1725912575591,2.75440102,2347.9,2347.2,0.08519529]
["bitfinex","ETHUSD",1725912576713,2.75440102,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725912576714,2.86258985,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912576917,0.10650457,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912577333,1.96909442,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912577487,0.06373468,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725912582898,2.6479069,2347.9,2347.1,2.0]
["bitfinex","ETHUSD",1725912582899,0.06373468,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912583537,2.92632453,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1725912583741,2.86258985,2348.4,2346.8,2.0]
["bitfinex","ETHUSD",1725912583742,2.3152,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725912583942,2.3152,2347.5,2346.8,2.08520014]
["bitfinex","ETHUSD",1725912583943,0.58151366,2347.4,2346.8,2.08520014]
["bitfinex","ETHUSD",1725912584244,0.06373468,2347.4,2346.8,2.08520014]
["bitfinex","ETHUSD",1725912584535,0.06373468,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1725912586201,2.86258985,2347.0,2346.5,2.0]
["bitfinex","ETHUSD",1725912586408,3.66860549,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725912586637,2.37893468,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725912588216,0.06373468,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725912590319,2.4073,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725912590520,2.92632453,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725912590933,2.92632453,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912591135,2.92632453,2346.6,2345.9,0.0852417]
["bitfinex","ETHUSD",1725912591342,2.86258985,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725912591537,0.06373468,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725912592033,0.06373468,2346.1,2345.6,0.08525715]
["bitfinex","ETHUSD",1725912592419,2.4073,2346.3,2345.6,0.08525715]
["bitfinex","ETHUSD",1725912592420,0.06373468,2346.2,2345.6,0.08525715]
["bitfinex","ETHUSD",1725912593733,0.06373468,2346.3,2345.6,0.08525715]
["bitfinex","ETHUSD",1725912593941,2.96916126,2346.4,2345.5,2.0]
["bitfinex","ETHUSD",1725912594137,2.96916126,2346.4,2345.2,5.86258985]
["bitfinex","ETHUSD",1725912594138,0.10655553,2346.4,2345.9,2.0]
["bitfinex","ETHUSD",1725912594537,0.10655555,2346.5,2345.6,0.08524443]
["bitfinex","ETHUSD",1725912594752,0.10655555,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725912594936,0.10655555,2346.5,2345.9,0.08524437]
["bitfinex","ETHUSD",1725912595464,0.10655555,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725912595641,0.10655546,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912595836,2.4999,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912596029,0.10655512,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912596223,2.4999,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912596466,0.10654653,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912597027,2.96914007,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912597275,0.10655022,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725912597574,0.10655022,2346.6,2345.5,3.0]
["bitfinex","ETHUSD",1725912597575,0.10654793,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725912598278,5.36248985,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912598451,0.53624899,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912598651,5.36248985,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912598856,0.10652826,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912599060,5.36248985,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912599229,2.4999,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725912599427,0.10652254,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725912600578,0.10652256,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1725912604523,3.51601365,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1725912604665,2.86258985,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725912604988,2.86258985,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912605193,0.10653661,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725912606667,2.3144,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912607301,3.58375322,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912607473,0.10653328,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912609006,1.37589233,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912609208,0.10653911,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912610007,0.10653324,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912610686,9.7589,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1725912610868,0.10653311,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912611222,7.41,2347.2,2346.7,2.0]
["bitfinex","ETHUSD",1725912611711,0.10651705,2347.4,2346.7,2.0]
["bitfinex","ETHUSD",1725912612015,5.25830534,2347.5,2346.7,2.0]
["bitfinex","ETHUSD",1725912612223,1.37334761,2347.4,2346.7,2.0]
["bitfinex","ETHUSD",1725912615824,2.86258985,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725912616126,5.30938985,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912616311,0.10653349,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912616513,0.64812582,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912619899,2.86258985,2346.9,2346.1,3.0]
["bitfinex","ETHUSD",1725912620140,0.10654436,2346.8,2346.0,5.0]
["bitfinex","ETHUSD",1725912620348,0.45761701,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1725912620652,5.29058985,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725912620820,0.1065456,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725912624032,0.1065456,2346.6,2345.7,2.0]
["bitfinex","ETHUSD",1725912624033,2.86258985,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725912624203,0.40347439,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912624716,2.3519,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725912624932,0.10656085,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725912629947,0.35107265,2346.8,2345.7,2.0]
["bitfinex","ETHUSD",1725912629948,2.96916142,2346.7,2345.7,2.0]
["bitfinex","ETHUSD",1725912630281,5.87368483,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725912630435,5.24166142,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725912630932,0.10655819,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725912632133,0.07528655,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725912632333,0.10655819,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725912634066,2.86258985,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725912634280,0.10655906,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912634493,0.18116192,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912634698,0.10655906,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912635149,0.07455996,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725912635348,0.10655906,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912635549,0.07451706,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725912635834,0.10655923,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725912637592,0.10656838,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725912638596,0.10655875,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725912639464,2.4213,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725912639672,0.07460663,2346.4,2346.0,2.0]
["bitfinex","ETHUSD",1725912639892,0.07460663,2346.4,2345.6,3.0]
["bitfinex","ETHUSD",1725912639893,0.18122706,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725912640095,0.07453366,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725912640409,2.86258985,2346.1,2345.7,2.0]
["bitfinex","ETHUSD",1725912640557,0.10657195,2346.0,2345.7,2.0]
["bitfinex","ETHUSD",1725912640757,0.18084185,2346.0,2345.7,2.0]
["bitfinex","ETHUSD",1725912643418,0.18084185,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725912643566,0.72069502,2346.0,2345.3,5.0]
["bitfinex","ETHUSD",1725912643970,0.64642512,2346.0,2345.3,5.0]
["bitfinex","ETHUSD",1725912644685,0.64642512,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725912644903,0.17854844,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725912645221,0.07197048,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725912645379,0.10657802,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1725912645913,0.07195322,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725912646232,0.10657802,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1725912647082,2.3551,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725912647751,2.3551,2346.2,2345.1,5.20327573]
["bitfinex","ETHUSD",1725912647889,2.3551,2346.2,2345.2,1.11586202]
["bitfinex","ETHUSD",1725912648230,2.3551,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725912648437,0.10657029,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1725912649431,2.3551,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725912649591,2.48837041,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1725912649793,3.02346644,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1725912652288,2.48837041,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1725912652642,2.3683,2346.7,2345.8,2.0]
["bitfinex","ETHUSD",1725912652935,2.3683,2346.7,2345.6,3.0]
["bitfinex","ETHUSD",1725912652936,2.3683,2346.5,2345.6,3.0]
["bitfinex","ETHUSD",1725912653098,0.1065614,2346.4,2345.6,3.0]
["bitfinex","ETHUSD",1725912653489,0.43056667,2346.4,2345.5,2.0]
["bitfinex","ETHUSD",1725912653663,2.3093,2346.3,2345.2,2.55813676]
["bitfinex","ETHUSD",1725912653799,0.36102445,2346.4,2345.1,5.08620796]
["bitfinex","ETHUSD",1725912653800,2.3093,2345.9,2345.1,2.0]
["bitfinex","ETHUSD",1725912653997,2.86258985,2345.7,2345.1,0.6668705]
["bitfinex","ETHUSD",1725912654318,2.3511,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912654501,0.10660012,2345.4,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912654774,0.17541445,2345.4,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912656925,0.10660012,2345.4,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912657757,2.88312899,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912657758,2.98973251,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912657907,0.06868113,2345.3,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912658111,2.98973251,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912658347,0.0686081,2345.2,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912658573,2.98973251,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912658749,0.06853507,2345.1,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912658934,2.88312899,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912659140,0.40557289,2345.4,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912659653,0.06868113,2345.3,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912661258,2.3511,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912661460,0.06870856,2345.2,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912661622,2.86258985,2345.9,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912661623,0.10658286,2345.8,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912661811,0.06607279,2345.7,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912662013,0.10658286,2345.8,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912662014,2.4642,2345.9,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912662550,0.1065826,2346.0,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912662916,0.10657602,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1725912663118,0.06570472,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725912663318,0.06592959,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725912663568,3.39566644,2346.1,2345.9,0.3]
["bitfinex","ETHUSD",1725912663756,2.2988,2346.0,2345.9,0.3]
["bitfinex","ETHUSD",1725912664060,2.2988,2346.0,2345.0,2.0223797]
["bitfinex","ETHUSD",1725912664265,2.2988,2346.0,2345.1,1.11700191]
["bitfinex","ETHUSD",1725912664449,2.2988,2346.0,2345.0,5.0223797]
["bitfinex","ETHUSD",1725912664620,2.2988,2346.0,2345.1,3.0]
["bitfinex","ETHUSD",1725912665033,2.2988,2346.0,2345.0,5.0223797]
["bitfinex","ETHUSD",1725912665233,2.2988,2346.0,2345.1,1.11711179]
["bitfinex","ETHUSD",1725912665475,2.2988,2346.0,2345.1,4.11711179]
["bitfinex","ETHUSD",1725912665769,2.4805,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725912666070,0.10657277,2346.1,2345.6,2.0]
["bitfinex","ETHUSD",1725912666272,2.88707277,2346.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912666488,0.57496626,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1725912666765,0.1065545,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725912666971,2.96914442,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1725912667273,0.10655457,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1725912667784,0.10655457,2346.6,2345.9,0.3]
["bitfinex","ETHUSD",1725912667987,3.54410886,2346.6,2345.9,0.3]
["bitfinex","ETHUSD",1725912668983,2.344,2346.5,2345.9,0.3]
["bitfinex","ETHUSD",1725912669142,0.10655642,2346.4,2345.9,0.3]
["bitfinex","ETHUSD",1725912669342,2.96914627,2346.4,2345.9,0.3]
["bitfinex","ETHUSD",1725912669966,2.86258985,2346.2,2345.9,0.3]
["bitfinex","ETHUSD",1725912670140,0.62193031,2346.1,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912670585,0.51535899,2346.1,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912670782,3.0,2346.9,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912670783,2.86258985,2346.6,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912670987,0.06198167,2346.0,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912671191,0.10655103,2346.6,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912671395,0.06177112,2346.0,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912671697,2.96914088,2346.6,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912671854,0.53509409,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912672053,0.06219824,2346.4,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912673549,2.86258985,2346.6,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912673748,0.06226054,2346.3,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912674066,2.86258985,2346.6,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912674067,2.86258985,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725912674595,0.06243654,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725912675095,0.06243654,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912675096,0.1689788,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912675392,0.71031567,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912680203,0.60377341,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912683362,0.06243654,2346.5,2346.1,2.0]
["bitfinex","ETHUSD",1725912683724,0.10653596,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912684020,0.05799418,2346.4,2346.1,2.0]
["bitfinex","ETHUSD",1725912684217,0.10653596,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912684383,2.86258985,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912684716,2.92084576,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912685480,0.05825591,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912692158,0.05825591,2346.8,2345.9,3.00035674]
["bitfinex","ETHUSD",1725912692159,5.12298985,2346.6,2345.9,3.00035674]
["bitfinex","ETHUSD",1725912692491,0.62950402,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912692611,0.16480836,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912693006,0.05825695,2346.5,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912693212,2.96914066,2346.8,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912693415,0.05822893,2346.4,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912693641,2.96914066,2346.8,2345.9,0.00035674]
["bitfinex","ETHUSD",1725912693858,0.05815597,2346.3,2346.1,2.0]
["bitfinex","ETHUSD",1725912694024,0.10654218,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912694227,0.05829351,2346.2,2346.1,2.0]
["bitfinex","ETHUSD",1725912694436,0.10653359,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912694730,0.05997989,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725912694975,10.3791236,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725912695279,0.05993702,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725912695443,1.38040864,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912695635,0.05802896,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725912695983,0.05778542,2346.5,2346.1,2.0]
["bitfinex","ETHUSD",1725912696121,1.38040864,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912696322,0.05771253,2346.4,2346.1,2.0]
["bitfinex","ETHUSD",1725912696558,0.10653628,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912696758,0.05774472,2346.3,2346.1,2.0]
["bitfinex","ETHUSD",1725912696938,0.10653628,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725912697152,0.05767182,2346.2,2346.1,2.0]
["bitfinex","ETHUSD",1725912697347,10.27258985,2347.0,2346.1,2.0]
["bitfinex","ETHUSD",1725912697654,0.05773182,2346.2,2346.1,2.0]
["bitfinex","ETHUSD",1725912697864,7.41,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1725912698180,0.0585992,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1725912698354,2.86258985,2347.6,2346.6,2.0]
["bitfinex","ETHUSD",1725912698355,2.96909615,2347.6,2346.6,2.0]
["bitfinex","ETHUSD",1725912698542,0.05658083,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725912698812,2.96909615,2347.6,2346.6,2.0]
["bitfinex","ETHUSD",1725912698989,0.056508,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725912699193,2.96909615,2347.6,2346.6,2.0]
["bitfinex","ETHUSD",1725912699435,0.05643516,2347.0,2346.6,2.0]
["bitfinex","ETHUSD",1725912699729,0.05707181,2346.9,2346.6,2.0]
["bitfinex","ETHUSD",1725912700035,0.10651638,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1725912700334,0.05732033,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725912702209,2.86258985,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912702410,0.1065268,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912702614,0.16199867,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912703500,0.46445752,2346.9,2346.2,3.0]
["bitfinex","ETHUSD",1725912706731,0.46445752,2346.9,2346.1,7.41]
["bitfinex","ETHUSD",1725912706931,0.05547187,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725912707118,0.05547187,2346.9,2346.2,2.86258985]
["bitfinex","ETHUSD",1725912707119,7.41,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725912707319,0.05544617,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725912707567,0.10651324,2347.2,2346.3,5.0]
["bitfinex","ETHUSD",1725912707866,0.05537325,2347.0,2346.3,5.0]
["bitfinex","ETHUSD",1725912708021,0.10652869,2347.0,2346.3,5.0]
["bitfinex","ETHUSD",1725912708220,0.05542057,2346.9,2346.3,5.0]
["bitfinex","ETHUSD",1725912710844,0.10652869,2347.0,2346.3,5.0]
["bitfinex","ETHUSD",1725912711424,0.10652882,2347.2,2346.3,5.0]
["bitfinex","ETHUSD",1725912711720,0.64667069,2347.2,2346.3,5.0]
["bitfinex","ETHUSD",1725912711926,0.05564676,2347.1,2346.3,5.0]
["bitfinex","ETHUSD",1725912712223,0.162173,2347.1,2346.3,5.0]
["bitfinex","ETHUSD",1725912712623,0.162173,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912712819,0.10652624,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912713052,0.70068204,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725912716430,0.70068204,2347.1,2346.3,5.0]
["bitfinex","ETHUSD",1725912717026,0.70068204,2347.1,2346.4,3.0]
["bitfinex","ETHUSD",1725912717251,2.3872,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725912717874,2.3872,2347.0,2346.7,0.3]
["bitfinex","ETHUSD",1725912718227,0.05524502,2346.9,2346.7,0.3]
["bitfinex","ETHUSD",1725912718375,0.16177443,2346.9,2346.7,0.3]
["bitfinex","ETHUSD",1725912718559,0.16177443,2346.9,2346.0,1.68820462]
["bitfinex","ETHUSD",1725912718560,2.3139,2346.7,2346.0,1.68820462]
["bitfinex","ETHUSD",1725912718757,0.10654995,2346.6,2345.8,11.85351826]
["bitfinex","ETHUSD",1725912719068,2.86258985,2346.5,2345.9,1.12603532]
["bitfinex","ETHUSD",1725912719282,0.10654985,2346.4,2345.8,10.9687998]
["bitfinex","ETHUSD",1725912719484,0.16136986,2346.4,2345.8,10.9687998]
["bitfinex","ETHUSD",1725912719653,0.16136986,2346.4,2345.8,9.28]
["bitfinex","ETHUSD",1725912719859,0.10654985,2346.4,2345.8,9.28]
["bitfinex","ETHUSD",1725912720105,0.05477712,2346.3,2345.8,9.28]
["bitfinex","ETHUSD",1725912720293,0.10654985,2346.4,2345.8,9.28]
["bitfinex","ETHUSD",1725912720495,3.38023883,2346.5,2345.9,3.0]
["bitfinex","ETHUSD",1725912720700,0.05489049,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912720909,0.16160219,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1725912721055,0.05493769,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1725912721263,2.34271065,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912721603,0.05493769,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1725912721776,2.2877,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912721993,0.05486473,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1725912722306,2.2877,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912722466,0.05462456,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1725912722667,2.2877,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912723299,0.05477049,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1725912723830,0.05466745,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1725912723962,2.2877,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1725912724162,0.05462456,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1725912724363,2.2877,2346.3,2345.6,0.88471846]
["bitfinex","ETHUSD",1725912724364,0.10655455,2346.2,2345.6,2.57484719]
["bitfinex","ETHUSD",1725912724561,2.40899447,2346.0,2345.5,0.88471846]
["bitfinex","ETHUSD",1725912724804,2.40899447,2346.0,2345.4,0.88471846]
["bitfinex","ETHUSD",1725912724805,0.10657584,2345.9,2345.4,0.88471846]
["bitfinex","ETHUSD",1725912725007,0.10657584,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725912725220,0.05480933,2345.8,2345.3,1.12722344]
["bitfinex","ETHUSD",1725912725429,0.05480933,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725912725938,0.05480933,2345.8,2345.2,3.69016829]
["bitfinex","ETHUSD",1725912726101,2.40596666,2346.2,2345.3,2.81662387]
["bitfinex","ETHUSD",1725912726285,0.05418228,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912726627,0.05399505,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912726827,2.2994,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912727137,0.05399505,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912727299,2.40596014,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912727481,0.05399505,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912728039,2.2994,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725912728322,0.05393488,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725912728538,2.86258985,2346.1,2345.3,1.68921199]
["bitfinex","ETHUSD",1725912728742,2.261,2345.6,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912728918,5.12358985,2345.6,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912729229,0.0538393,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912729386,0.16043018,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912729591,0.68883218,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912733324,2.4243,2345.4,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912733529,0.10660139,2345.3,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912733691,0.15960181,2345.3,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912734310,0.05300042,2345.3,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912735153,2.4243,2345.6,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912735306,0.05285204,2345.2,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912735693,0.10659231,2345.5,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912735899,0.052779,2345.1,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912736127,2.36,2345.2,2345.0,0.0223797]
["bitfinex","ETHUSD",1725912736430,0.05247625,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1725912736576,0.05247625,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725912736983,0.10660653,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725912737184,0.05232668,2345.0,2344.5,2.0]
["bitfinex","ETHUSD",1725912740302,2.86258985,2344.8,2344.1,11.304]
["bitfinex","ETHUSD",1725912740462,2.86258985,2344.6,2344.1,9.304]
["bitfinex","ETHUSD",1725912740662,0.10663792,2344.5,2344.1,9.304]
["bitfinex","ETHUSD",1725912740889,0.15810949,2344.5,2344.1,9.304]
["bitfinex","ETHUSD",1725912741403,0.05147157,2344.5,2344.1,9.304]
["bitfinex","ETHUSD",1725912741572,0.05147157,2344.5,2344.1,11.304]
["bitfinex","ETHUSD",1725912741898,12.63258985,2345.0,2344.1,11.304]
["bitfinex","ETHUSD",1725912741899,0.10662111,2344.9,2344.1,11.304]
["bitfinex","ETHUSD",1725912742103,0.05102184,2344.4,2344.1,11.304]
["bitfinex","ETHUSD",1725912742409,0.05094877,2344.3,2344.1,11.304]
["bitfinex","ETHUSD",1725912742718,2.46662135,2344.7,2344.1,11.304]
["bitfinex","ETHUSD",1725912742859,0.05084522,2344.2,2344.1,11.304]
["bitfinex","ETHUSD",1725912743059,2.46662135,2344.7,2344.1,14.304]
["bitfinex","ETHUSD",1725912743595,0.05104616,2344.6,2344.1,14.304]
["bitfinex","ETHUSD",1725912744716,0.05104616,2344.6,2344.1,5.0]
["bitfinex","ETHUSD",1725912744913,0.05104616,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725912745942,0.05004616,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725912748801,0.1566783,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725912751402,2.4408,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725912751654,2.49107529,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725912754443,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912754653,0.10665096,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912755003,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912755204,0.04972455,2344.1,2343.8,2.0]
["bitfinex","ETHUSD",1725912755431,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912755635,0.04965143,2344.0,2343.8,2.0]
["bitfinex","ETHUSD",1725912755880,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912756047,0.04954278,2343.9,2343.8,2.0]
["bitfinex","ETHUSD",1725912756250,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912756776,0.04811071,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912757076,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912757237,0.04803759,2344.1,2343.8,2.0]
["bitfinex","ETHUSD",1725912757432,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912757632,0.04796447,2344.0,2343.8,2.0]
["bitfinex","ETHUSD",1725912757838,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912758355,0.04811071,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912758574,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912758881,0.04803759,2344.1,2343.8,2.0]
["bitfinex","ETHUSD",1725912759036,0.04811071,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912759237,0.04796447,2344.0,2343.8,2.0]
["bitfinex","ETHUSD",1725912759534,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912759929,0.04811071,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912760182,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912760537,0.04811071,2344.2,2343.8,2.0]
["bitfinex","ETHUSD",1725912760774,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912760938,0.04803759,2344.1,2343.8,2.0]
["bitfinex","ETHUSD",1725912761271,2.4642,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912761482,0.04796447,2344.0,2343.8,4.86258985]
["bitfinex","ETHUSD",1725912761679,9.8091,2344.7,2343.8,4.86258985]
["bitfinex","ETHUSD",1725912761680,9.8091,2344.7,2344.2,2.0]
["bitfinex","ETHUSD",1725912761848,2.3802,2345.0,2344.2,2.0]
["bitfinex","ETHUSD",1725912762176,5.34940997,2345.0,2344.2,2.0]
["bitfinex","ETHUSD",1725912762362,2.86258985,2344.8,2344.1,3.0]
["bitfinex","ETHUSD",1725912762576,2.48683974,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1725912763045,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912763251,2.3802,2344.7,2344.2,0.47541422]
["bitfinex","ETHUSD",1725912763434,2.3802,2344.7,2344.1,5.76066276]
["bitfinex","ETHUSD",1725912763637,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912764095,2.3802,2344.7,2344.2,0.76062617]
["bitfinex","ETHUSD",1725912764275,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912764445,2.3802,2344.7,2344.2,0.76062546]
["bitfinex","ETHUSD",1725912764656,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912764961,2.3802,2344.7,2344.2,0.76060692]
["bitfinex","ETHUSD",1725912765182,2.3802,2344.7,2344.3,0.76060692]
["bitfinex","ETHUSD",1725912765403,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912765674,2.3802,2344.7,2344.2,0.76061858]
["bitfinex","ETHUSD",1725912765836,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912766038,2.3802,2344.7,2344.2,0.76063396]
["bitfinex","ETHUSD",1725912766259,2.3802,2344.7,2344.3,0.76063396]
["bitfinex","ETHUSD",1725912766434,2.3802,2344.7,2344.1,5.0]
["bitfinex","ETHUSD",1725912766635,5.27831181,2344.6,2344.2,0.76062631]
["bitfinex","ETHUSD",1725912766851,5.27831181,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725912766852,2.41574698,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725912767184,2.41574698,2344.5,2344.0,0.7607125]
["bitfinex","ETHUSD",1725912767396,2.3091,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725912769191,0.10664216,2344.4,2343.9,2.0]
["bitfinex","ETHUSD",1725912769396,2.3876,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1725912770697,2.3876,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725912770893,2.3876,2344.3,2343.9,0.76074777]
["bitfinex","ETHUSD",1725912771205,2.4619,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1725912771403,2.4619,2344.1,2343.6,6.67488757]
["bitfinex","ETHUSD",1725912771606,2.4619,2344.1,2343.7,1.87840173]
["bitfinex","ETHUSD",1725912771906,2.4619,2344.1,2343.8,0.7607991]
["bitfinex","ETHUSD",1725912772140,2.4619,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1725912772263,2.4619,2344.1,2343.8,0.76077131]
["bitfinex","ETHUSD",1725912772631,2.2752,2343.9,2343.6,2.0]
["bitfinex","ETHUSD",1725912772823,2.2752,2343.9,2343.4,1.67734132]
["bitfinex","ETHUSD",1725912772983,2.2752,2343.9,2343.5,0.76084269]
["bitfinex","ETHUSD",1725912773176,2.2752,2343.9,2343.4,1.67734132]
["bitfinex","ETHUSD",1725912773377,2.2752,2343.9,2343.3,2.0]
["bitfinex","ETHUSD",1725912773689,2.38186547,2343.9,2343.4,3.55773185]
["bitfinex","ETHUSD",1725912773902,2.38186547,2343.9,2343.4,1.67812927]
["bitfinex","ETHUSD",1725912774067,2.2752,2343.9,2343.3,2.0]
["bitfinex","ETHUSD",1725912774275,2.2752,2343.9,2343.3,3.67815974]
["bitfinex","ETHUSD",1725912774537,2.2752,2343.9,2343.4,4.11851863]
["bitfinex","ETHUSD",1725912774681,2.2752,2343.9,2343.4,4.67815974]
["bitfinex","ETHUSD",1725912775020,0.10666037,2344.3,2343.5,1.11847778]
["bitfinex","ETHUSD",1725912775226,0.04610333,2343.8,2343.6,2.0]
["bitfinex","ETHUSD",1725912775408,2.4351,2344.2,2343.6,5.0]
["bitfinex","ETHUSD",1725912775579,2.4351,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725912775888,2.4351,2344.2,2343.6,5.0]
["bitfinex","ETHUSD",1725912776417,5.29768985,2344.2,2343.6,5.0]
["bitfinex","ETHUSD",1725912776714,2.4351,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725912777123,2.3252,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725912778034,2.55772,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725912778187,2.46575693,2343.9,2343.3,2.0]
["bitfinex","ETHUSD",1725912778898,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912781429,0.044685,2343.8,2343.4,1.11885203]
["bitfinex","ETHUSD",1725912781926,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912782428,0.044685,2343.8,2343.3,3.67791373]
["bitfinex","ETHUSD",1725912782636,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912782928,0.044685,2343.8,2343.3,3.67791373]
["bitfinex","ETHUSD",1725912783130,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912783334,0.044685,2343.8,2343.3,3.67791373]
["bitfinex","ETHUSD",1725912783493,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912783690,0.044685,2343.8,2343.3,3.67791373]
["bitfinex","ETHUSD",1725912784096,0.044685,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725912784300,0.044685,2343.8,2343.3,3.67791373]
["bitfinex","ETHUSD",1725912784833,0.044685,2343.8,2343.6,2.0]
["bitfinex","ETHUSD",1725912785503,9.8939,2344.2,2343.6,7.34541381]
["bitfinex","ETHUSD",1725912785706,0.04219668,2343.7,2343.6,7.34532581]
["bitfinex","ETHUSD",1725912785905,9.8939,2344.2,2343.6,7.81113073]
["bitfinex","ETHUSD",1725912786135,9.8939,2344.2,2343.6,6.67791373]
["bitfinex","ETHUSD",1725912786641,2.3859,2344.1,2343.6,6.67791373]
["bitfinex","ETHUSD",1725912786845,2.42838894,2344.1,2343.6,6.67791373]
["bitfinex","ETHUSD",1725912787034,2.42838894,2344.1,2343.6,5.0]
["bitfinex","ETHUSD",1725912787220,2.42838894,2344.1,2343.6,6.70013118]
["bitfinex","ETHUSD",1725912787417,2.42838894,2344.1,2343.6,5.0]
["bitfinex","ETHUSD",1725912787806,2.42838894,2344.1,2343.6,6.70006463]
["bitfinex","ETHUSD",1725912788246,2.42838894,2344.1,2343.6,5.0]
["bitfinex","ETHUSD",1725912788451,2.42838894,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725912788658,7.41,2344.2,2343.7,4.13340334]
["bitfinex","ETHUSD",1725912788805,7.41,2344.2,2343.7,3.3]
["bitfinex","ETHUSD",1725912789127,7.41,2344.2,2343.9,2.0]
["bitfinex","ETHUSD",1725912789522,0.0426394,2344.1,2343.9,2.0]
["bitfinex","ETHUSD",1725912789721,7.41,2344.2,2343.9,2.0]
["bitfinex","ETHUSD",1725912790548,0.04271463,2344.1,2343.9,2.0]
["bitfinex","ETHUSD",1725912790847,2.3773,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725912791052,0.04264158,2344.0,2343.9,2.0]
["bitfinex","ETHUSD",1725912791223,2.3773,2344.6,2343.9,3.68344825]
["bitfinex","ETHUSD",1725912791403,2.3773,2344.6,2344.2,2.0]
["bitfinex","ETHUSD",1725912792840,2.3773,2344.6,2343.9,4.70017321]
["bitfinex","ETHUSD",1725912793063,0.04189833,2344.5,2343.9,4.70017321]
["bitfinex","ETHUSD",1725912793247,2.48394355,2344.6,2343.9,4.70017321]
["bitfinex","ETHUSD",1725912793428,2.48394355,2344.6,2343.9,4.70024195]
["bitfinex","ETHUSD",1725912793955,2.48394355,2344.6,2343.9,3.0]
["bitfinex","ETHUSD",1725912794151,2.48394355,2344.6,2343.8,6.25230821]
["bitfinex","ETHUSD",1725912794355,2.48394355,2344.6,2343.9,2.83380895]
["bitfinex","ETHUSD",1725912794664,2.48394355,2344.6,2344.0,3.0]
["bitfinex","ETHUSD",1725912794827,3.01859689,2344.6,2343.9,1.70026914]
["bitfinex","ETHUSD",1725912795166,3.01859689,2344.6,2343.9,4.70029601]
["bitfinex","ETHUSD",1725912795543,2.3773,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725912795746,2.3773,2344.6,2344.0,6.70027478]
["bitfinex","ETHUSD",1725912795941,0.10662931,2344.5,2344.0,6.70027478]
["bitfinex","ETHUSD",1725912796142,2.48393868,2344.6,2344.0,5.0]
["bitfinex","ETHUSD",1725912796365,2.48393868,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725912796670,2.3773,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725912797226,2.90128899,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725912797670,2.2978,2344.5,2344.0,2.0]
["bitfinex","ETHUSD",1725912798574,2.2978,2344.5,2344.0,5.0]
["bitfinex","ETHUSD",1725912799575,2.2978,2344.5,2344.0,2.0]
["bitfinex","ETHUSD",1725912806175,2.2978,2344.5,2343.8,3.66734774]
["bitfinex","ETHUSD",1725912806373,0.1066428,2344.4,2343.8,3.66734774]
["bitfinex","ETHUSD",1725912806553,2.2881,2344.3,2343.8,4.69842974]
["bitfinex","ETHUSD",1725912806878,2.2881,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725912807083,2.2881,2344.3,2343.8,4.69844468]
["bitfinex","ETHUSD",1725912807289,2.2881,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725912807640,2.3964,2344.1,2343.7,1.2]
["bitfinex","ETHUSD",1725912808077,0.03924881,2344.0,2343.7,1.2]
["bitfinex","ETHUSD",1725912808472,2.3964,2343.9,2343.7,1.2]
["bitfinex","ETHUSD",1725912808779,0.03910269,2343.8,2343.7,1.2]
["bitfinex","ETHUSD",1725912809384,2.43550269,2343.8,2343.7,1.2]
["bitfinex","ETHUSD",1725912809544,2.78571335,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912817023,4.07538416,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912817212,2.78571335,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912817676,4.07538416,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912818021,2.78571335,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912818818,2.74661066,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912822929,4.03628147,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912823152,2.74661066,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912823641,4.03628147,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912823798,2.74661066,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912825043,4.03628147,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912825341,2.74661066,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912828123,4.07000571,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912834576,5.35967652,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912834873,4.07000571,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912848167,3.84723302,2343.8,2343.7,2.1e-07]
["bitfinex","ETHUSD",1725912851268,3.84723302,2343.8,2343.1,0.2228]
["bitfinex","ETHUSD",1725912851472,1.32339505,2343.4,2343.1,0.2228]
["bitfinex","ETHUSD",1725912853275,3.64499505,2343.4,2342.8,2.2228]
["bitfinex","ETHUSD",1725912853478,0.10669041,2343.3,2342.9,1.12635066]
["bitfinex","ETHUSD",1725912853819,0.10669041,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1725912854028,0.10669041,2343.3,2342.8,5.2228]
["bitfinex","ETHUSD",1725912854201,0.10669041,2343.3,2342.9,2.81650668]
["bitfinex","ETHUSD",1725912854407,0.10669041,2343.3,2343.0,1.1265677]
["bitfinex","ETHUSD",1725912854606,0.10669041,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1725912854805,0.10669041,2343.3,2343.0,1.12656564]
["bitfinex","ETHUSD",1725912855006,0.10669041,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1725912855225,0.10669041,2343.3,2343.0,2.81716991]
["bitfinex","ETHUSD",1725912855382,0.10669041,2343.3,2342.9,3.88471846]
["bitfinex","ETHUSD",1725912855723,0.10669041,2343.3,2343.0,2.81761342]
["bitfinex","ETHUSD",1725912855877,0.10669041,2343.3,2342.9,3.88471846]
["bitfinex","ETHUSD",1725912856074,0.10669041,2343.3,2343.0,2.81764521]
["bitfinex","ETHUSD",1725912856320,2.3593,2343.1,2342.7,0.1172216]
["bitfinex","ETHUSD",1725912856491,1.43010147,2343.0,2342.7,0.1172216]
["bitfinex","ETHUSD",1725912857914,1.32339505,2342.8,2342.7,0.1172216]
["bitfinex","ETHUSD",1725912858490,2.4812,2343.5,2342.8,0.2228]
["bitfinex","ETHUSD",1725912858676,1.32339505,2343.3,2342.8,0.2228]
["bitfinex","ETHUSD",1725912858881,0.10670528,2343.2,2342.8,0.2228]
["bitfinex","ETHUSD",1725912859213,1.32339505,2343.1,2342.8,0.2228]
["bitfinex","ETHUSD",1725912862241,1.32339505,2343.3,2342.8,0.2228]
["bitfinex","ETHUSD",1725912862444,0.10670366,2343.2,2342.8,0.2228]
["bitfinex","ETHUSD",1725912862803,1.32339505,2343.1,2342.8,0.2228]
["bitfinex","ETHUSD",1725912863826,0.10670378,2343.0,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912866540,1.43010646,2343.1,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912866950,1.32339505,2343.1,2342.8,0.2228]
["bitfinex","ETHUSD",1725912867239,1.32339505,2343.3,2342.8,0.2228]
["bitfinex","ETHUSD",1725912867448,0.10670594,2343.4,2342.8,0.2228]
["bitfinex","ETHUSD",1725912867901,1.32339505,2343.3,2342.8,0.2228]
["bitfinex","ETHUSD",1725912868247,0.10669102,2343.2,2342.8,0.2228]
["bitfinex","ETHUSD",1725912868483,1.32339505,2343.1,2342.8,0.2228]
["bitfinex","ETHUSD",1725912869254,1.32339505,2342.9,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912869461,2.58000245,2343.0,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912869462,0.49706801,2342.8,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912869657,0.10672826,2342.9,2342.7,0.26091005]
["bitfinex","ETHUSD",1725912869995,1.32339505,2342.9,2342.7,0.26091005]
["bitfinex","ETHUSD",1725912870137,2.97553165,2343.2,2342.7,0.26091005]
["bitfinex","ETHUSD",1725912870767,2.97552618,2343.6,2342.7,2.03811005]
["bitfinex","ETHUSD",1725912870972,2.97552618,2343.6,2342.8,0.2228]
["bitfinex","ETHUSD",1725912871174,2.86881884,2343.4,2342.8,0.2228]
["bitfinex","ETHUSD",1725912873886,2.97550841,2343.6,2342.8,0.2228]
["bitfinex","ETHUSD",1725912876159,3.51636925,2343.6,2342.8,0.2228]
["bitfinex","ETHUSD",1725912876560,2.86881884,2343.4,2342.8,0.2228]
["bitfinex","ETHUSD",1725912876867,0.10670109,2343.3,2342.8,0.2228]
["bitfinex","ETHUSD",1725912879021,0.10670109,2343.3,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912879180,2.86881884,2343.1,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912879507,0.10671112,2343.0,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912881096,0.10670922,2343.2,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912881298,2.86881884,2343.1,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912881606,0.10671122,2343.0,2342.7,0.03811005]
["bitfinex","ETHUSD",1725912881909,0.10671122,2343.0,2342.6,0.2228]
["bitfinex","ETHUSD",1725912881910,2.86881884,2342.9,2342.3,0.01]
["bitfinex","ETHUSD",1725912882113,0.10671122,2343.0,2342.3,0.01]
["bitfinex","ETHUSD",1725912882114,0.10671122,2343.0,2342.4,0.2228]
["bitfinex","ETHUSD",1725912882267,2.97553175,2343.2,2342.4,0.2228]
["bitfinex","ETHUSD",1725912882621,0.52816318,2343.1,2342.4,0.2228]
["bitfinex","ETHUSD",1725912882770,0.1067129,2343.0,2342.4,0.2228]
["bitfinex","ETHUSD",1725912882965,2.97553174,2343.0,2342.4,0.2228]
["bitfinex","ETHUSD",1725912884878,2.2725,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912885087,0.10671334,2342.8,2342.4,0.2228]
["bitfinex","ETHUSD",1725912886469,0.10671392,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912886711,0.67366212,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912886914,3.54248096,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912887234,2.86881884,2342.7,2342.3,2.01]
["bitfinex","ETHUSD",1725912887733,0.10671974,2342.7,2342.3,2.01]
["bitfinex","ETHUSD",1725912887885,7.41,2343.2,2342.4,0.30817579]
["bitfinex","ETHUSD",1725912887886,12.54134884,2343.2,2342.4,0.30817579]
["bitfinex","ETHUSD",1725912888089,12.54134884,2343.2,2342.4,0.08537579]
["bitfinex","ETHUSD",1725912888090,12.54134866,2343.2,2342.4,0.08537579]
["bitfinex","ETHUSD",1725912888289,2.86881884,2343.0,2342.5,0.69851689]
["bitfinex","ETHUSD",1725912888515,2.86881884,2343.0,2342.6,0.08536594]
["bitfinex","ETHUSD",1725912889615,2.86881884,2343.0,2342.5,0.2228]
["bitfinex","ETHUSD",1725912889616,0.10670746,2342.9,2342.5,0.2228]
["bitfinex","ETHUSD",1725912889830,2.86881884,2342.8,2342.3,5.2328]
["bitfinex","ETHUSD",1725912890035,2.86881884,2342.8,2342.3,2.2328]
["bitfinex","ETHUSD",1725912891542,0.1067198,2342.7,2342.3,2.2328]
["bitfinex","ETHUSD",1725912892300,2.97553864,2342.8,2342.3,2.31817584]
["bitfinex","ETHUSD",1725912893533,2.97553864,2342.8,2342.3,2.2328]
["bitfinex","ETHUSD",1725912893764,0.10671983,2343.1,2342.5,0.2228]
["bitfinex","ETHUSD",1725912893916,0.10671983,2343.1,2342.5,0.30816676]
["bitfinex","ETHUSD",1725912894472,2.86881884,2343.0,2342.5,0.30816676]
["bitfinex","ETHUSD",1725912895468,3.89882569,2343.0,2342.5,0.30816676]
["bitfinex","ETHUSD",1725912896864,3.89882569,2343.0,2342.5,0.2228]
["bitfinex","ETHUSD",1725912898471,0.10670864,2342.9,2342.5,0.2228]
["bitfinex","ETHUSD",1725912898672,2.97553153,2343.0,2342.5,0.2228]
["bitfinex","ETHUSD",1725912898872,4.24071767,2343.0,2342.5,0.2228]
["bitfinex","ETHUSD",1725912899584,2.3518,2342.7,2342.3,0.01]
["bitfinex","ETHUSD",1725912899727,1.37189883,2343.0,2342.3,0.01]
["bitfinex","ETHUSD",1725912899728,0.10673837,2342.6,2342.3,0.01]
["bitfinex","ETHUSD",1725912899930,2.86881884,2342.7,2342.3,0.01]
["bitfinex","ETHUSD",1725912900165,0.10672719,2342.8,2342.3,0.01]
["bitfinex","ETHUSD",1725912900467,2.97553503,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912900672,2.86881884,2342.9,2342.4,0.2228]
["bitfinex","ETHUSD",1725912902477,2.86881884,2342.7,2342.3,0.01]
["bitfinex","ETHUSD",1725912902683,0.10672739,2342.6,2342.3,0.01]
["bitfinex","ETHUSD",1725912905277,0.40428201,2342.6,2342.3,0.01]
["bitfinex","ETHUSD",1725912905569,0.10672739,2342.8,2342.3,0.09538191]
["bitfinex","ETHUSD",1725912906827,0.10672739,2342.8,2342.4,0.2228]
["bitfinex","ETHUSD",1725912908903,0.10672739,2342.8,2342.3,0.01]
["bitfinex","ETHUSD",1725912908904,2.86881884,2342.6,2342.3,0.01]
["bitfinex","ETHUSD",1725912909208,0.10672745,2342.5,2342.3,0.01]
["bitfinex","ETHUSD",1725912911165,3.50334414,2342.6,2342.3,0.01]
["bitfinex","ETHUSD",1725912913095,2.86881884,2342.4,2342.3,0.01]
["bitfinex","ETHUSD",1725912913279,2.86881884,2342.4,2342.0,0.2228]
["bitfinex","ETHUSD",1725912913504,0.10673985,2342.3,2342.0,0.2228]
["bitfinex","ETHUSD",1725912913888,0.10673985,2342.5,2342.0,0.2228]
["bitfinex","ETHUSD",1725912914103,0.45707518,2342.5,2342.0,0.2228]
["bitfinex","ETHUSD",1725912915727,0.45707518,2342.5,2342.0,0.30818784]
["bitfinex","ETHUSD",1725912915883,0.45707518,2342.5,2342.0,0.2228]
["bitfinex","ETHUSD",1725912918285,5.31171884,2342.4,2341.8,0.30818782]
["bitfinex","ETHUSD",1725912918500,2.86881884,2342.4,2341.8,0.30818782]
["bitfinex","ETHUSD",1725912918697,2.97555388,2342.4,2341.8,0.30818782]
["bitfinex","ETHUSD",1725912918936,0.10673504,2342.4,2341.9,0.2228]
["bitfinex","ETHUSD",1725912919098,0.10673504,2342.4,2342.1,0.2228]
["bitfinex","ETHUSD",1725912919812,0.45707019,2342.5,2342.1,0.2228]
["bitfinex","ETHUSD",1725912920250,0.35033533,2342.5,2342.1,0.2228]
["bitfinex","ETHUSD",1725912920534,0.10673489,2342.6,2342.1,0.30818252]
["bitfinex","ETHUSD",1725912920739,0.10672816,2342.7,2342.1,0.30818252]
["bitfinex","ETHUSD",1725912921133,2.86881884,2342.6,2342.1,0.30818252]
["bitfinex","ETHUSD",1725912923005,7.32452982,2342.9,2342.1,0.30818252]
["bitfinex","ETHUSD",1725912923006,7.32452982,2342.9,2342.3,2.0]
["bitfinex","ETHUSD",1725912923275,7.32452982,2343.2,2342.5,0.2228]
["bitfinex","ETHUSD",1725912923549,7.4312352,2343.2,2342.7,0.2228]
["bitfinex","ETHUSD",1725912923703,8.6934106,2343.2,2342.7,0.2228]
["bitfinex","ETHUSD",1725912923907,2.86881884,2343.5,2342.8,2.0]
["bitfinex","ETHUSD",1725912924106,2.97551098,2343.5,2342.9,0.08488466]
["bitfinex","ETHUSD",1725912926613,2.86881884,2343.5,2342.9,0.08488466]
["bitfinex","ETHUSD",1725912927006,2.86881884,2343.7,2343.1,2.0]
["bitfinex","ETHUSD",1725912927242,7.32452982,2343.8,2343.2,0.08484319]
["bitfinex","ETHUSD",1725912927550,9.69253976,2343.8,2343.2,0.08484319]
["bitfinex","ETHUSD",1725912928319,7.43120489,2343.8,2343.2,0.08484319]
["bitfinex","ETHUSD",1725912930062,2.86881884,2343.7,2343.2,0.08484319]
["bitfinex","ETHUSD",1725912932025,0.10667293,2343.6,2343.1,2.0]
["bitfinex","ETHUSD",1725912936372,7.32452982,2344.1,2343.1,2.0]
["bitfinex","ETHUSD",1725912936373,10.19334866,2344.1,2343.2,0.08486818]
["bitfinex","ETHUSD",1725912936726,9.19334866,2344.1,2343.2,0.08486818]
["bitfinex","ETHUSD",1725912937764,2.86881884,2343.9,2343.2,0.08486818]
["bitfinex","ETHUSD",1725912938170,9.19334866,2344.1,2343.2,0.08486818]
["bitfinex","ETHUSD",1725912938824,9.19334866,2344.1,2343.4,2.0]
["bitfinex","ETHUSD",1725912939044,2.4608,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725912939243,0.10663501,2344.8,2344.1,0.08474756]
["bitfinex","ETHUSD",1725912939665,2.86881884,2344.9,2344.1,0.08474756]
["bitfinex","ETHUSD",1725912939666,2.9754502,2344.9,2344.1,0.08474756]
["bitfinex","ETHUSD",1725912940050,2.86881884,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725912940421,2.86881884,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725912940826,0.10662952,2344.6,2344.0,2.0]
["bitfinex","ETHUSD",1725912941179,2.86881884,2344.5,2343.7,2.08474755]
["bitfinex","ETHUSD",1725912941471,2.86881884,2344.3,2343.7,2.0]
["bitfinex","ETHUSD",1725912942066,2.86881884,2344.3,2343.8,0.08477577]
["bitfinex","ETHUSD",1725912942377,2.86881884,2344.5,2343.8,0.08477577]
["bitfinex","ETHUSD",1725912942729,0.10664679,2344.4,2343.8,0.08477577]
["bitfinex","ETHUSD",1725912943520,0.10664679,2344.4,2343.8,0.08477588]
["bitfinex","ETHUSD",1725912943771,2.86881884,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725912943976,0.10664637,2345.0,2344.2,0.08472433]
["bitfinex","ETHUSD",1725912944131,2.86881884,2344.9,2344.2,0.08472433]
["bitfinex","ETHUSD",1725912944322,2.86881884,2344.7,2344.0,0.0847245]
["bitfinex","ETHUSD",1725912944527,0.10664002,2344.6,2344.0,0.0847245]
["bitfinex","ETHUSD",1725912945045,2.97545857,2344.7,2344.0,0.0847245]
["bitfinex","ETHUSD",1725912945243,2.97545857,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725912945553,2.97545857,2344.7,2344.2,0.08474432]
["bitfinex","ETHUSD",1725912946079,2.86881884,2344.7,2344.2,0.08474432]
["bitfinex","ETHUSD",1725912946382,0.10663366,2344.6,2344.2,0.08474432]
["bitfinex","ETHUSD",1725912947347,2.86881884,2344.9,2344.2,0.08474432]
["bitfinex","ETHUSD",1725912949168,0.10663373,2345.0,2344.5,2.0]
["bitfinex","ETHUSD",1725912949369,6.32452982,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725912949675,0.44499198,2346.5,2344.9,0.0846617]
["bitfinex","ETHUSD",1725912949676,2.97541808,2345.5,2344.9,0.0846617]
["bitfinex","ETHUSD",1725912949878,2.97541808,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725912949879,3.90541287,2345.5,2344.8,2.0846638]
["bitfinex","ETHUSD",1725912950232,3.90541287,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725912950679,2.86881884,2345.3,2344.8,2.0]
["bitfinex","ETHUSD",1725912950981,0.10661154,2345.2,2344.5,0.08467369]
["bitfinex","ETHUSD",1725912951381,0.10661154,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725912951688,0.74396406,2345.3,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912951850,0.10660973,2345.2,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912952053,0.74396227,2345.3,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912952275,0.10660975,2345.2,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912952580,0.74396227,2345.3,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912953884,0.42781601,2345.2,2344.7,0.08468688]
["bitfinex","ETHUSD",1725912955479,0.42781601,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725912957936,0.42781601,2345.2,2344.5,0.08470996]
["bitfinex","ETHUSD",1725912958934,0.10660978,2345.2,2344.5,0.08470996]
["bitfinex","ETHUSD",1725912959346,0.10660978,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725912959554,0.74396228,2345.3,2344.7,2.0]
["bitfinex","ETHUSD",1725912960253,0.10660976,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725912962390,5.27191884,2345.1,2344.4,2.0]
["bitfinex","ETHUSD",1725912962691,0.64447344,2345.0,2344.4,2.0]
["bitfinex","ETHUSD",1725912962852,0.10662058,2345.0,2344.4,2.0]
["bitfinex","ETHUSD",1725912965096,0.10662058,2345.0,2344.1,9.328]
["bitfinex","ETHUSD",1725912965097,2.86881884,2344.9,2344.1,2.0]
["bitfinex","ETHUSD",1725912965243,2.4031,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725912965570,0.10663547,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725912965774,0.6444909,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725912965968,2.86881884,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725912966175,0.10665165,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725912966375,5.27191884,2344.3,2343.8,2.0]
["bitfinex","ETHUSD",1725912966574,5.27191884,2344.3,2343.5,2.08478748]
["bitfinex","ETHUSD",1725912966575,0.1066573,2344.2,2343.5,2.08478748]
["bitfinex","ETHUSD",1725912967275,0.1066573,2344.2,2343.5,2.0]
["bitfinex","ETHUSD",1725912968141,0.64451491,2344.2,2343.5,5.08480416]
["bitfinex","ETHUSD",1725912969100,0.64451491,2344.2,2343.5,2.08480416]
["bitfinex","ETHUSD",1725912969309,0.1066573,2344.2,2343.6,0.08482133]
["bitfinex","ETHUSD",1725912969802,2.50975697,2344.3,2343.6,0.08482133]
["bitfinex","ETHUSD",1725912970040,0.10665313,2344.2,2343.6,0.08482133]
["bitfinex","ETHUSD",1725912973932,2.5097532,2344.3,2343.6,0.08482133]
["bitfinex","ETHUSD",1725912974213,0.10665314,2344.4,2343.6,0.08482133]
["bitfinex","ETHUSD",1725912974527,2.60305006,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725912974713,2.4964,2344.5,2344.0,0.08476389]
["bitfinex","ETHUSD",1725912974879,6.32452982,2344.7,2344.2,2.0]
["bitfinex","ETHUSD",1725912975074,6.32452982,2344.7,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912975410,0.10663045,2344.8,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912976181,0.65381538,2344.8,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912976806,0.10663049,2344.7,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912981398,0.65381554,2344.8,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912981555,0.10663061,2344.8,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912983831,6.32452982,2345.1,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912984164,6.32452982,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725912984368,5.15249845,2346.9,2344.3,0.08347738]
["bitfinex","ETHUSD",1725912984369,6.32452982,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725912984529,2.54399099,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725912985009,0.10658839,2345.9,2345.3,0.08337642]
["bitfinex","ETHUSD",1725912985492,2.86881884,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1725912985693,2.4374,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725912985857,0.10660799,2345.3,2344.7,0.08342346]
["bitfinex","ETHUSD",1725912986057,2.86881884,2345.2,2344.6,2.3]
["bitfinex","ETHUSD",1725912986269,0.10661903,2345.1,2344.6,0.3]
["bitfinex","ETHUSD",1725912989080,0.10661903,2345.1,2344.6,0.6]
["bitfinex","ETHUSD",1725912989871,0.10661903,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725912989872,5.13921884,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725912990215,5.13921884,2345.0,2343.7,5.87162123]
["bitfinex","ETHUSD",1725912990216,0.10663038,2344.9,2344.0,2.0]
["bitfinex","ETHUSD",1725912990370,0.10663038,2344.9,2344.1,0.08347721]
["bitfinex","ETHUSD",1725912991407,0.10663038,2344.9,2344.0,2.0]
["bitfinex","ETHUSD",1725912991615,0.6312153,2344.9,2344.1,0.08347731]
["bitfinex","ETHUSD",1725912993441,0.6312153,2344.9,2344.6,0.3]
["bitfinex","ETHUSD",1725912995002,0.10663038,2344.9,2344.6,0.3]
["bitfinex","ETHUSD",1725912997301,0.10663038,2344.9,2344.6,0.6]
["bitfinex","ETHUSD",1725913001395,0.10663038,2344.9,2344.6,0.9]
["bitfinex","ETHUSD",1725913004291,5.36091884,2344.8,2344.6,0.9]
["bitfinex","ETHUSD",1725913004613,2.59874039,2344.7,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913004819,3.13483227,2344.7,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913005609,3.0,2345.3,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913005610,5.21221884,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913005831,0.10662806,2344.9,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913005970,0.10662428,2344.9,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913006371,2.45002428,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913007119,0.10662428,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913007319,2.3434,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725913007523,0.10660197,2345.5,2344.9,0.08340903]
["bitfinex","ETHUSD",1725913008575,2.97541774,2345.6,2344.9,0.08340903]
["bitfinex","ETHUSD",1725913009015,0.1065989,2345.6,2344.9,0.08340903]
["bitfinex","ETHUSD",1725913015405,3.50729951,2345.6,2344.9,0.08340903]
["bitfinex","ETHUSD",1725913015719,2.97541774,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725913017205,2.405,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725913017407,0.10660932,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725913017778,2.97542816,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725913017979,2.86881884,2345.2,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913018276,0.10662071,2345.1,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913019307,5.36311884,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913019518,0.10662918,2344.9,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913022122,2.4943,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913022123,0.10662906,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913022514,2.3839,2345.5,2344.7,0.0834532]
["bitfinex","ETHUSD",1725913022869,0.10660932,2345.4,2344.7,0.0834532]
["bitfinex","ETHUSD",1725913023938,2.3839,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725913023939,0.10660567,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725913024112,0.10659656,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725913024312,0.10659656,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725913028359,2.86881884,2345.8,2345.1,0.08340558]
["bitfinex","ETHUSD",1725913028667,0.10658743,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725913030879,5.20871884,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725913031026,0.10659065,2345.7,2345.3,2.0]
["bitfinex","ETHUSD",1725913031683,0.10658896,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725913032588,0.10658655,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725913032937,0.63475709,2345.9,2345.1,0.08336027]
["bitfinex","ETHUSD",1725913033443,2.86881884,2345.8,2345.1,0.08336027]
["bitfinex","ETHUSD",1725913033642,0.10658669,2345.7,2345.1,0.08336027]
["bitfinex","ETHUSD",1725913034759,0.0067579,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725913035485,0.0067579,2345.6,2345.1,0.08338548]
["bitfinex","ETHUSD",1725913035672,0.0067579,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725913036687,5.13777674,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725913036844,0.1066012,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725913037270,0.0067579,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725913037472,0.0067579,2345.4,2344.7,9.304]
["bitfinex","ETHUSD",1725913037473,0.0067579,2345.4,2344.7,11.304]
["bitfinex","ETHUSD",1725913038755,0.0067579,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1725913039651,0.0067579,2345.4,2344.7,11.304]
["bitfinex","ETHUSD",1725913041700,0.0067579,2345.4,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913041701,2.86881884,2345.2,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913041909,5.34891884,2345.0,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913042059,0.10662606,2344.9,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913042403,2.4868579,2345.3,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913042604,0.10661545,2345.2,2344.6,0.5895662]
["bitfinex","ETHUSD",1725913043102,0.11337335,2345.3,2344.7,2.08344138]
["bitfinex","ETHUSD",1725913043284,0.11337335,2345.3,2344.7,2.0]
["bitfinex","ETHUSD",1725913043465,0.11337335,2345.3,2344.7,2.08342377]
["bitfinex","ETHUSD",1725913043865,0.11337335,2345.3,2344.7,2.08342426]
["bitfinex","ETHUSD",1725913044064,0.0067579,2345.3,2344.7,2.08342426]
["bitfinex","ETHUSD",1725913044262,0.0067579,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725913044517,0.0067579,2345.3,2345.1,0.08339286]
["bitfinex","ETHUSD",1725913045762,0.0067579,2345.3,2345.1,0.08335212]
["bitfinex","ETHUSD",1725913046166,0.0067579,2345.3,2345.1,3.08335212]
["bitfinex","ETHUSD",1725913046400,0.0067579,2345.3,2345.1,0.08335212]
["bitfinex","ETHUSD",1725913052112,0.0067579,2345.3,2345.0,2.08337942]
["bitfinex","ETHUSD",1725913052515,2.4777579,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1725913052725,0.35438364,2345.2,2344.7,2.08342312]
["bitfinex","ETHUSD",1725913053285,0.35438364,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725913055332,0.10660785,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725913058077,2.2702,2345.0,2344.4,0.08343838]
["bitfinex","ETHUSD",1725913058279,0.10662647,2344.9,2344.3,2.08346782]
["bitfinex","ETHUSD",1725913060894,0.10662647,2344.9,2344.3,5.08346782]
["bitfinex","ETHUSD",1725913061090,2.2702,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1725913061321,11.68310656,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725913061630,12.85141722,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725913062394,12.85141722,2345.3,2344.2,4.67272505]
["bitfinex","ETHUSD",1725913062395,2.483,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725913062722,2.97544526,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725913063032,0.10662642,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725913064379,2.58962643,2345.0,2344.4,0.08346773]
["bitfinex","ETHUSD",1725913065796,2.483,2345.0,2344.4,0.08346773]
["bitfinex","ETHUSD",1725913070047,2.483,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1725913070205,8.58218772,2345.3,2344.7,0.08342243]
["bitfinex","ETHUSD",1725913070404,12.37101722,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725913070611,2.3809,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725913070794,0.10661925,2345.1,2344.6,2.0]
["bitfinex","ETHUSD",1725913072935,2.3809,2345.2,2344.7,0.08345038]
["bitfinex","ETHUSD",1725913073089,6.33128772,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725913073298,0.0067579,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725913087578,2.2821,2345.2,2344.7,2.08345038]
["bitfinex","ETHUSD",1725913087781,2.2821,2345.2,2344.8,0.08342271]
["bitfinex","ETHUSD",1725913088281,0.11336557,2345.3,2344.8,0.08342271]
["bitfinex","ETHUSD",1725913091086,0.63979401,2345.3,2344.8,0.08342271]
["bitfinex","ETHUSD",1725913092799,0.0067579,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725913093675,0.0067579,2345.3,2345.1,3.50221749]
["bitfinex","ETHUSD",1725913093879,0.0067579,2345.3,2345.2,3.3821232]
["bitfinex","ETHUSD",1725913094046,2.3478,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913094254,2.45434177,2346.7,2346.1,0.08326455]
["bitfinex","ETHUSD",1725913094465,2.3478,2346.7,2346.1,0.08326455]
["bitfinex","ETHUSD",1725913095195,2.45433406,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725913095562,2.69976747,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725913096490,2.86881884,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725913096798,0.35196747,2347.0,2345.8,5.08329634]
["bitfinex","ETHUSD",1725913096799,2.86881884,2346.5,2345.8,5.08329634]
["bitfinex","ETHUSD",1725913097015,0.10656,2346.4,2345.8,5.08329634]
["bitfinex","ETHUSD",1725913100406,0.10655996,2346.5,2345.8,5.08329634]
["bitfinex","ETHUSD",1725913101270,2.4505,2347.1,2346.1,2.0]
["bitfinex","ETHUSD",1725913101479,0.36224011,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725913101893,2.4505,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1725913102069,0.10654997,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913102718,2.97536881,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913102884,3.51795569,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913105623,0.64913685,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913105839,0.10654997,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913106062,0.10654997,2346.7,2346.1,0.08328415]
["bitfinex","ETHUSD",1725913107161,0.10654997,2346.7,2346.0,2.08326571]
["bitfinex","ETHUSD",1725913107309,2.3492,2346.6,2346.0,2.08326571]
["bitfinex","ETHUSD",1725913107507,0.10654992,2346.5,2346.0,2.08326571]
["bitfinex","ETHUSD",1725913107955,2.3492,2346.6,2346.0,2.08326571]
["bitfinex","ETHUSD",1725913108524,2.45574991,2346.8,2346.0,2.08326571]
["bitfinex","ETHUSD",1725913108921,6.32452982,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725913109118,6.4310629,2347.0,2346.4,2.0]
["bitfinex","ETHUSD",1725913110454,6.4310629,2347.0,2346.0,3.08326571]
["bitfinex","ETHUSD",1725913110455,2.86881884,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725913110758,0.10654679,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725913111314,2.43384614,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725913111518,6.32452982,2347.0,2346.7,2.0]
["bitfinex","ETHUSD",1725913111826,0.1065184,2347.4,2347.0,2.0]
["bitfinex","ETHUSD",1725913112744,0.10650718,2347.4,2347.0,2.0]
["bitfinex","ETHUSD",1725913113659,8.67662982,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1725913113853,6.32452982,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1725913114354,6.32452982,2347.8,2347.5,0.08313443]
["bitfinex","ETHUSD",1725913114549,2.3521,2348.0,2347.5,0.08313443]
["bitfinex","ETHUSD",1725913114550,2.45858408,2348.0,2347.5,0.08313443]
["bitfinex","ETHUSD",1725913114857,0.10648492,2347.9,2347.4,2.0]
["bitfinex","ETHUSD",1725913115904,2.59795841,2348.0,2347.5,0.08314324]
["bitfinex","ETHUSD",1725913116194,2.3521,2348.0,2347.5,0.08314324]
["bitfinex","ETHUSD",1725913116401,0.10649123,2348.2,2347.5,0.08314324]
["bitfinex","ETHUSD",1725913118218,6.4310015,2348.3,2347.7,2.0]
["bitfinex","ETHUSD",1725913118521,1.59307168,2348.4,2347.8,0.97659639]
["bitfinex","ETHUSD",1725913118806,0.06596403,2348.3,2347.8,0.97659639]
["bitfinex","ETHUSD",1725913119369,0.06596403,2348.5,2347.8,0.97659639]
["bitfinex","ETHUSD",1725913119610,0.9918953,2348.5,2347.8,0.97659639]
["bitfinex","ETHUSD",1725913120572,0.06596403,2348.5,2347.8,0.97659639]
["bitfinex","ETHUSD",1725913120987,6.32452982,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725913121314,6.39049385,2348.6,2347.8,2.0]
["bitfinex","ETHUSD",1725913121525,2.4037,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725913121693,0.06596403,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725913122301,0.06596403,2348.3,2347.9,0.08517383]
["bitfinex","ETHUSD",1725913122880,0.06596403,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725913125274,0.06596403,2348.3,2347.6,3.0]
["bitfinex","ETHUSD",1725913125479,0.06596403,2348.3,2347.5,2.8935]
["bitfinex","ETHUSD",1725913125480,2.86881884,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725913125838,0.06596403,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725913126005,0.06596403,2348.0,2347.2,2.97869068]
["bitfinex","ETHUSD",1725913126006,2.86881884,2347.9,2347.2,2.97869068]
["bitfinex","ETHUSD",1725913126206,2.86881884,2347.9,2347.2,2.0]
["bitfinex","ETHUSD",1725913126207,0.06596403,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725913133827,2.55296403,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725913134027,5.42178287,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725913134229,5.42178287,2348.1,2347.2,2.0]
["bitfinex","ETHUSD",1725913134230,2.487,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725913134564,0.06596403,2347.7,2347.3,0.08519568]
["bitfinex","ETHUSD",1725913134747,0.06596403,2348.0,2347.3,0.08519568]
["bitfinex","ETHUSD",1725913135061,2.55296403,2348.0,2347.3,0.08519568]
["bitfinex","ETHUSD",1725913136453,2.55296403,2348.0,2347.5,2.0]
["bitfinex","ETHUSD",1725913136660,0.06596403,2348.0,2347.5,2.8935]
["bitfinex","ETHUSD",1725913138067,6.32452982,2348.2,2347.6,0.08518762]
["bitfinex","ETHUSD",1725913138220,6.32452982,2348.2,2347.9,2.0]
["bitfinex","ETHUSD",1725913138559,0.06596403,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725913138720,0.60814232,2348.4,2347.9,2.0]
["bitfinex","ETHUSD",1725913139779,2.86881884,2348.3,2347.6,2.0]
["bitfinex","ETHUSD",1725913140083,0.06596403,2348.3,2347.6,2.08517784]
["bitfinex","ETHUSD",1725913140583,2.487,2348.1,2347.3,2.8935]
["bitfinex","ETHUSD",1725913140732,2.93478287,2348.0,2347.4,0.08519133]
["bitfinex","ETHUSD",1725913140937,0.06596403,2348.0,2347.4,0.08519133]
["bitfinex","ETHUSD",1725913142187,0.60814232,2348.0,2347.3,2.8935]
["bitfinex","ETHUSD",1725913142353,0.60814232,2348.0,2347.3,2.08519123]
["bitfinex","ETHUSD",1725913143341,0.60814232,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1725913145100,2.3432,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1725913145250,0.06596403,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1725913149004,2.2653,2346.7,2345.5,0.71457926]
["bitfinex","ETHUSD",1725913149157,4.66138981,2347.7,2345.1,2.0]
["bitfinex","ETHUSD",1725913149158,2.2653,2346.4,2345.1,2.0]
["bitfinex","ETHUSD",1725913149488,0.0741848,2347.3,2346.1,2.0]
["bitfinex","ETHUSD",1725913149489,2.2653,2347.2,2346.1,2.0]
["bitfinex","ETHUSD",1725913149690,2.2653,2347.2,2346.4,2.0]
["bitfinex","ETHUSD",1725913149860,0.10652473,2347.1,2346.5,0.08521515]
["bitfinex","ETHUSD",1725913150564,2.86881884,2346.9,2346.5,0.08521515]
["bitfinex","ETHUSD",1725913150763,2.86881884,2346.9,2346.5,0.08522454]
["bitfinex","ETHUSD",1725913151651,2.86881884,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725913151834,0.10653062,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725913152041,2.86881884,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725913153075,0.10653152,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725913154067,0.66247519,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725913154358,2.97535036,2347.1,2346.4,2.0]
["bitfinex","ETHUSD",1725913154656,0.0741848,2347.3,2346.5,0.08522496]
["bitfinex","ETHUSD",1725913155074,2.97533167,2347.4,2346.5,3.08522496]
["bitfinex","ETHUSD",1725913156762,2.86881884,2347.1,2346.5,3.08522496]
["bitfinex","ETHUSD",1725913157342,2.86881884,2347.4,2346.5,3.08522496]
["bitfinex","ETHUSD",1725913157554,0.10651559,2347.3,2346.6,0.5978725]
["bitfinex","ETHUSD",1725913157760,0.10651559,2347.3,2346.7,0.08521247]
["bitfinex","ETHUSD",1725913159342,0.10651559,2347.3,2346.5,3.0]
["bitfinex","ETHUSD",1725913159343,2.86881884,2347.1,2346.5,0.08521248]
["bitfinex","ETHUSD",1725913159542,0.10653063,2347.0,2346.5,0.08521248]
["bitfinex","ETHUSD",1725913160641,2.86881884,2346.8,2346.1,3.08522451]
["bitfinex","ETHUSD",1725913161161,0.10653928,2346.7,2346.1,0.08522451]
["bitfinex","ETHUSD",1725913161342,0.10653928,2346.7,2346.0,2.08523151]
["bitfinex","ETHUSD",1725913161544,0.10653928,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725913161545,2.86881884,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725913163193,0.10654975,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725913163400,2.86881884,2346.5,2345.8,0.0852398]
["bitfinex","ETHUSD",1725913163551,2.86881884,2346.5,2345.8,3.0852398]
["bitfinex","ETHUSD",1725913166894,2.86881884,2346.5,2345.8,3.5128398]
["bitfinex","ETHUSD",1725913167467,0.10655567,2346.4,2345.8,3.0852398]
["bitfinex","ETHUSD",1725913167792,9.19334866,2346.7,2345.8,3.5128398]
["bitfinex","ETHUSD",1725913167991,6.32452982,2346.7,2346.1,0.8935]
["bitfinex","ETHUSD",1725913168183,6.31950394,2346.7,2346.2,0.08522909]
["bitfinex","ETHUSD",1725913168892,6.31950394,2346.7,2346.2,0.51282909]
["bitfinex","ETHUSD",1725913169106,6.31950394,2346.7,2346.3,0.44063291]
["bitfinex","ETHUSD",1725913169758,6.31950394,2346.7,2346.3,0.52586237]
["bitfinex","ETHUSD",1725913172407,6.31950394,2346.7,2346.3,0.08522946]
["bitfinex","ETHUSD",1725913172768,6.31950394,2346.7,2346.2,0.08523074]
["bitfinex","ETHUSD",1725913173607,2.86881884,2347.0,2346.2,0.08523074]
["bitfinex","ETHUSD",1725913173813,0.10653633,2346.9,2346.2,0.08523074]
["bitfinex","ETHUSD",1725913173963,0.10653633,2346.9,2346.2,0.72586381]
["bitfinex","ETHUSD",1725913174159,0.10653633,2346.9,2346.3,0.08522907]
["bitfinex","ETHUSD",1725913174467,2.97535518,2347.0,2346.3,0.08522907]
["bitfinex","ETHUSD",1725913175960,0.10653634,2347.0,2346.3,0.08522907]
["bitfinex","ETHUSD",1725913176919,6.42603338,2347.1,2346.3,0.08522907]
["bitfinex","ETHUSD",1725913177080,6.31950394,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1725913177291,6.31950394,2347.6,2347.1,2.0]
["bitfinex","ETHUSD",1725913177491,12.42,2348.0,2347.2,0.08519564]
["bitfinex","ETHUSD",1725913177492,9.18832278,2348.0,2347.2,0.08519564]
["bitfinex","ETHUSD",1725913177693,0.10649455,2347.9,2347.3,0.8935]
["bitfinex","ETHUSD",1725913177909,2.86881884,2347.8,2347.3,0.8935]
["bitfinex","ETHUSD",1725913178978,2.86881884,2347.6,2347.2,0.08519564]
["bitfinex","ETHUSD",1725913179403,0.10649482,2347.5,2347.1,5.08519585]
["bitfinex","ETHUSD",1725913180799,2.86881884,2347.6,2347.1,5.08519585]
["bitfinex","ETHUSD",1725913183189,0.1065016,2347.5,2347.1,5.08519585]
["bitfinex","ETHUSD",1725913183525,2.86881884,2347.2,2346.7,0.8935]
["bitfinex","ETHUSD",1725913184118,0.10652116,2347.1,2346.7,0.8935]
["bitfinex","ETHUSD",1725913184485,0.10652116,2347.1,2346.7,0.97871693]
["bitfinex","ETHUSD",1725913184680,0.10652116,2347.1,2346.7,3.97871693]
["bitfinex","ETHUSD",1725913185233,2.86881884,2347.2,2346.7,3.08521693]
["bitfinex","ETHUSD",1725913185402,3.15570072,2347.2,2346.7,0.08521693]
["bitfinex","ETHUSD",1725913186721,3.15570072,2347.2,2346.6,5.4268]
["bitfinex","ETHUSD",1725913187542,0.28688188,2347.2,2346.6,5.51201694]
["bitfinex","ETHUSD",1725913189753,0.28688188,2347.2,2346.6,5.81201694]
["bitfinex","ETHUSD",1725913193810,0.28688188,2347.2,2346.6,6.11201694]
["bitfinex","ETHUSD",1725913197848,0.28688188,2347.2,2346.6,6.41201694]
["bitfinex","ETHUSD",1725913199599,6.31950394,2347.5,2346.8,0.4268]
["bitfinex","ETHUSD",1725913199781,6.426012,2347.5,2346.9,0.08520645]
["bitfinex","ETHUSD",1725913200800,6.31950394,2347.5,2346.9,0.08520645]
["bitfinex","ETHUSD",1725913201004,7.23909833,2347.5,2346.9,0.08520645]
["bitfinex","ETHUSD",1725913201709,7.23909833,2347.5,2347.0,0.8935]
["bitfinex","ETHUSD",1725913202096,7.23909833,2347.5,2347.0,1.1935]
["bitfinex","ETHUSD",1725913202299,7.23909833,2347.5,2347.1,0.08520409]
["bitfinex","ETHUSD",1725913202300,6.31950394,2347.5,2347.1,0.08520409]
["bitfinex","ETHUSD",1725913202608,6.31950394,2347.9,2347.1,0.51200409]
["bitfinex","ETHUSD",1725913202906,0.10649502,2347.8,2347.1,0.51200409]
["bitfinex","ETHUSD",1725913203111,0.10649502,2347.8,2347.1,0.08520409]
["bitfinex","ETHUSD",1725913203606,2.97531386,2347.8,2347.1,0.08520409]
["bitfinex","ETHUSD",1725913203822,6.31950394,2347.9,2347.0,4.27869613]
["bitfinex","ETHUSD",1725913203823,2.86881884,2347.6,2347.0,4.27869613]
["bitfinex","ETHUSD",1725913204025,0.10650519,2347.5,2347.0,4.27869613]
["bitfinex","ETHUSD",1725913204477,2.97532393,2347.6,2347.0,4.27869613]
["bitfinex","ETHUSD",1725913204912,0.10650509,2347.6,2347.0,4.27869613]
["bitfinex","ETHUSD",1725913205111,2.86881884,2347.8,2347.2,0.4268]
["bitfinex","ETHUSD",1725913205311,6.31950394,2347.9,2347.3,1.3203]
["bitfinex","ETHUSD",1725913205677,6.31950394,2347.9,2347.3,0.8935]
["bitfinex","ETHUSD",1725913206526,6.31950394,2347.9,2347.2,0.08519603]
["bitfinex","ETHUSD",1725913206527,2.86881884,2347.8,2347.2,0.08519603]
["bitfinex","ETHUSD",1725913206692,0.10649526,2347.7,2347.2,0.08519603]
["bitfinex","ETHUSD",1725913207021,0.53164141,2347.7,2347.2,0.08519603]
["bitfinex","ETHUSD",1725913207326,2.86881884,2348.0,2347.3,1.3203]
["bitfinex","ETHUSD",1725913207539,0.10649516,2348.1,2347.4,0.08518543]
["bitfinex","ETHUSD",1725913207818,5.20991884,2348.4,2347.4,0.08518543]
["bitfinex","ETHUSD",1725913207819,0.10648054,2348.3,2347.4,0.08518543]
["bitfinex","ETHUSD",1725913208178,2.86881884,2348.2,2347.5,2.4268]
["bitfinex","ETHUSD",1725913208404,0.29752994,2348.1,2347.6,0.08518089]
["bitfinex","ETHUSD",1725913208724,0.29752994,2348.1,2347.6,0.51198089]
["bitfinex","ETHUSD",1725913208898,0.29752994,2348.1,2347.7,0.8935]
["bitfinex","ETHUSD",1725913209238,0.10647615,2348.3,2347.8,0.08518092]
["bitfinex","ETHUSD",1725913209444,0.10646044,2348.8,2347.9,0.8935]
["bitfinex","ETHUSD",1725913209724,2.67145584,2349.3,2348.3,1.3203]
["bitfinex","ETHUSD",1725913209725,0.10643893,2349.1,2348.3,1.3203]
["bitfinex","ETHUSD",1725913209926,2.86881884,2348.8,2348.3,0.8935]
["bitfinex","ETHUSD",1725913210135,2.86881884,2348.8,2347.6,5.86881884]
["bitfinex","ETHUSD",1725913210136,2.86881884,2348.4,2347.9,0.8935]
["bitfinex","ETHUSD",1725913210425,0.1064694,2348.3,2347.9,0.8935]
["bitfinex","ETHUSD",1725913211694,0.10646944,2348.5,2347.9,0.8935]
["bitfinex","ETHUSD",1725913212922,2.86881884,2348.4,2347.9,0.8935]
["bitfinex","ETHUSD",1725913213122,0.10647298,2348.3,2347.9,0.8935]
["bitfinex","ETHUSD",1725913213422,0.40400216,2348.3,2347.9,0.8935]
["bitfinex","ETHUSD",1725913215000,0.10647443,2348.6,2347.9,0.8935]
["bitfinex","ETHUSD",1725913216317,2.86881884,2348.1,2347.5,0.8935]
["bitfinex","ETHUSD",1725913216482,0.10648755,2348.0,2347.5,0.8935]
["bitfinex","ETHUSD",1725913217317,0.10648758,2348.2,2347.5,1.3203]
["bitfinex","ETHUSD",1725913219490,2.86881884,2348.1,2347.3,3.4268]
["bitfinex","ETHUSD",1725913219725,0.40401944,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1725913220534,5.16301884,2347.9,2347.2,0.8935]
["bitfinex","ETHUSD",1725913220826,5.16301884,2347.9,2347.0,3.3]
["bitfinex","ETHUSD",1725913220827,2.86881884,2347.7,2347.0,1.27870461]
["bitfinex","ETHUSD",1725913221033,0.10650718,2347.6,2347.0,1.1935]
["bitfinex","ETHUSD",1725913221327,0.40403978,2347.6,2347.0,1.1935]
["bitfinex","ETHUSD",1725913221530,0.40403978,2347.6,2347.0,1.6203]
["bitfinex","ETHUSD",1725913223400,0.40403978,2347.6,2347.0,4.6203]
["bitfinex","ETHUSD",1725913223731,0.40403978,2347.6,2347.0,4.70550573]
["bitfinex","ETHUSD",1725913223884,0.10650718,2347.6,2347.0,4.70550573]
["bitfinex","ETHUSD",1725913224430,0.10650716,2347.8,2347.0,4.6203]
["bitfinex","ETHUSD",1725913224780,0.10650716,2347.8,2347.0,4.70550573]
["bitfinex","ETHUSD",1725913227141,2.3329,2347.7,2347.0,3.3]
["bitfinex","ETHUSD",1725913227357,2.86881884,2347.5,2347.0,0.3]
["bitfinex","ETHUSD",1725913227556,0.10651516,2347.4,2347.0,0.3]
["bitfinex","ETHUSD",1725913228245,0.33980679,2347.6,2347.0,0.3]
["bitfinex","ETHUSD",1725913228602,0.10651679,2347.6,2347.1,0.8935]
["bitfinex","ETHUSD",1725913228806,0.10650758,2347.8,2347.1,0.8935]
["bitfinex","ETHUSD",1725913229306,0.10650758,2347.8,2347.2,0.4268]
["bitfinex","ETHUSD",1725913230644,0.10650758,2347.8,2347.3,0.08520602]
["bitfinex","ETHUSD",1725913230841,2.3315,2348.0,2347.3,0.08520602]
["bitfinex","ETHUSD",1725913230842,0.10649304,2347.9,2347.3,0.08520602]
["bitfinex","ETHUSD",1725913231676,0.10649304,2347.9,2347.4,0.4268]
["bitfinex","ETHUSD",1725913232173,0.08774962,2347.8,2347.4,0.4268]
["bitfinex","ETHUSD",1725913232869,0.08774962,2347.8,2347.3,0.52575662]
["bitfinex","ETHUSD",1725913233044,0.08774962,2347.8,2347.3,0.08520602]
["bitfinex","ETHUSD",1725913234376,0.10648861,2347.7,2347.1,4.3203]
["bitfinex","ETHUSD",1725913234531,0.10648861,2347.7,2347.1,3.4268]
["bitfinex","ETHUSD",1725913234730,0.08962676,2347.6,2347.1,3.4268]
["bitfinex","ETHUSD",1725913234965,0.08962676,2347.6,2347.1,4.09735035]
["bitfinex","ETHUSD",1725913237844,2.56902676,2347.6,2347.0,0.38520353]
["bitfinex","ETHUSD",1725913238095,0.10651086,2347.5,2347.0,0.3]
["bitfinex","ETHUSD",1725913238400,2.4794,2347.4,2347.0,0.3]
["bitfinex","ETHUSD",1725913238602,0.1065215,2347.3,2347.0,0.3]
["bitfinex","ETHUSD",1725913238752,0.36511259,2347.3,2347.0,0.3]
["bitfinex","ETHUSD",1725913238955,0.19565883,2347.2,2347.0,0.3]
["bitfinex","ETHUSD",1725913241795,2.4584,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913242094,5.41442735,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913242298,5.99238134,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913242999,3.1235625,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913246538,0.08720851,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913246828,0.36511805,2347.3,2347.0,0.3]
["bitfinex","ETHUSD",1725913246829,0.106524,2347.2,2347.0,0.3]
["bitfinex","ETHUSD",1725913247181,0.08692951,2347.1,2347.0,0.3]
["bitfinex","ETHUSD",1725913247597,0.08692951,2347.1,2347.0,0.7268]
["bitfinex","ETHUSD",1725913247798,0.10652397,2347.6,2347.0,0.7268]
["bitfinex","ETHUSD",1725913248025,0.98961676,2347.6,2347.0,0.7268]
["bitfinex","ETHUSD",1725913248187,0.08435201,2347.5,2347.0,0.7268]
["bitfinex","ETHUSD",1725913248387,0.19086448,2347.5,2347.0,0.7268]
["bitfinex","ETHUSD",1725913252097,0.19086448,2347.5,2347.0,0.4268]
["bitfinex","ETHUSD",1725913252299,0.19086448,2347.5,2347.0,0.7268]
["bitfinex","ETHUSD",1725913256600,0.19086448,2347.5,2347.0,1.0268]
["bitfinex","ETHUSD",1725913257814,2.4018,2347.4,2347.0,0.6]
["bitfinex","ETHUSD",1725913258046,0.73599892,2347.3,2347.0,0.6]
["bitfinex","ETHUSD",1725913258202,0.1065278,2347.2,2347.0,0.6]
["bitfinex","ETHUSD",1725913258642,0.08320958,2347.1,2347.0,0.6]
["bitfinex","ETHUSD",1725913260629,0.08320958,2347.1,2347.0,0.9]
["bitfinex","ETHUSD",1725913262630,0.08320958,2347.1,2347.0,1.3268]
["bitfinex","ETHUSD",1725913262830,0.10652557,2347.6,2347.0,1.3268]
["bitfinex","ETHUSD",1725913263169,0.08058334,2347.5,2347.0,1.3268]
["bitfinex","ETHUSD",1725913264835,0.08058334,2347.5,2347.0,1.6268]
["bitfinex","ETHUSD",1725913268871,0.08058334,2347.5,2347.0,1.9268]
["bitfinex","ETHUSD",1725913269492,0.08058334,2347.5,2347.0,1.5]
["bitfinex","ETHUSD",1725913269659,0.08058334,2347.5,2347.0,1.9268]
["bitfinex","ETHUSD",1725913269865,0.65256137,2347.5,2347.0,1.9268]
["bitfinex","ETHUSD",1725913270186,0.10651467,2347.4,2347.0,1.9268]
["bitfinex","ETHUSD",1725913270603,2.3354169,2347.3,2347.0,1.9268]
["bitfinex","ETHUSD",1725913270754,0.10652869,2347.2,2347.0,1.5]
["bitfinex","ETHUSD",1725913271087,0.08052476,2347.1,2347.0,1.5]
["bitfinex","ETHUSD",1725913272250,0.08052476,2347.1,2347.0,1.9268]
["bitfinex","ETHUSD",1725913272502,0.10653056,2347.4,2347.0,1.5]
["bitfinex","ETHUSD",1725913272646,0.08057515,2347.1,2347.0,1.9268]
["bitfinex","ETHUSD",1725913272854,0.10653056,2347.4,2347.0,1.9268]
["bitfinex","ETHUSD",1725913273091,0.08057899,2347.3,2347.0,1.9268]
["bitfinex","ETHUSD",1725913273307,0.08057899,2347.3,2347.0,2.21735115]
["bitfinex","ETHUSD",1725913273512,0.10651437,2347.7,2347.0,2.21735115]
["bitfinex","ETHUSD",1725913273668,0.08033357,2347.2,2347.0,2.21735115]
["bitfinex","ETHUSD",1725913273870,0.10651437,2347.7,2347.0,2.21735115]
["bitfinex","ETHUSD",1725913274052,0.08061604,2347.6,2347.0,1.9268]
["bitfinex","ETHUSD",1725913274411,0.1065105,2347.5,2347.0,1.9268]
["bitfinex","ETHUSD",1725913274695,0.08059088,2347.4,2347.0,1.9268]
["bitfinex","ETHUSD",1725913278398,0.10651165,2347.3,2347.0,1.5]
["bitfinex","ETHUSD",1725913278554,3.50639263,2347.3,2347.0,1.5]
["bitfinex","ETHUSD",1725913278756,2.33529088,2347.4,2347.0,1.5]
["bitfinex","ETHUSD",1725913278757,5.12351884,2347.1,2347.0,1.5]
["bitfinex","ETHUSD",1725913279184,5.20252098,2347.1,2347.0,1.5]
["bitfinex","ETHUSD",1725913279857,5.75252098,2347.1,2347.0,1.13829357]
["bitfinex","ETHUSD",1725913280104,9.87859859,2347.1,2347.0,1.13829357]
["bitfinex","ETHUSD",1725913280968,6.75711603,2347.1,2347.0,1.13829357]
["bitfinex","ETHUSD",1725913282104,6.88829719,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913282307,1.08359719,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913282478,0.18554391,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913290682,2.68274391,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913291320,3.23274391,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913291771,5.89994351,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913292186,0.18554391,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913292381,3.05436275,2347.1,2347.0,0.73051208]
["bitfinex","ETHUSD",1725913292678,5.70979903,2347.1,2347.0,0.64602352]
["bitfinex","ETHUSD",1725913292985,8.37699863,2347.1,2347.0,0.64602352]
["bitfinex","ETHUSD",1725913293186,5.50817979,2347.1,2347.0,0.64602352]
["bitfinex","ETHUSD",1725913293625,6.05817979,2347.1,2347.0,0.64602352]
["bitfinex","ETHUSD",1725913298490,9.05817979,2347.1,2347.0,0.64602352]
["bitfinex","ETHUSD",1725913298689,2.3063,2347.0,2345.9,0.8935]
["bitfinex","ETHUSD",1725913298907,2.86881884,2346.3,2345.9,0.8935]
["bitfinex","ETHUSD",1725913299214,0.10656982,2346.2,2345.9,0.8935]
["bitfinex","ETHUSD",1725913299517,0.18190393,2346.2,2345.9,0.8935]
["bitfinex","ETHUSD",1725913300019,0.07533411,2346.2,2345.9,0.8935]
["bitfinex","ETHUSD",1725913300374,0.10656391,2346.6,2345.9,2.08525112]
["bitfinex","ETHUSD",1725913300574,0.07454021,2346.1,2346.0,1.57150511]
["bitfinex","ETHUSD",1725913300804,0.10656391,2346.6,2346.1,0.8935]
["bitfinex","ETHUSD",1725913302488,0.10654925,2346.8,2346.1,0.8935]
["bitfinex","ETHUSD",1725913303201,0.0749934,2346.7,2346.1,0.8935]
["bitfinex","ETHUSD",1725913303407,0.18154274,2346.7,2346.1,0.8935]
["bitfinex","ETHUSD",1725913304697,3.05036158,2346.7,2346.1,1.25917562]
["bitfinex","ETHUSD",1725913304896,2.86881884,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725913305098,0.18114233,2346.1,2345.6,0.8935]
["bitfinex","ETHUSD",1725913305296,0.07456936,2346.1,2345.8,0.8935]
["bitfinex","ETHUSD",1725913305499,0.10655842,2346.3,2345.8,0.8935]
["bitfinex","ETHUSD",1725913305812,0.07480704,2346.2,2345.8,0.8935]
["bitfinex","ETHUSD",1725913306186,2.97538501,2346.2,2345.6,0.4268]
["bitfinex","ETHUSD",1725913306389,0.37227485,2346.1,2345.6,1.3203]
["bitfinex","ETHUSD",1725913306586,0.07473635,2346.1,2345.6,1.3203]
["bitfinex","ETHUSD",1725913307133,0.07473635,2346.1,2345.6,0.8935]
["bitfinex","ETHUSD",1725913307301,2.86881884,2346.0,2345.6,0.8935]
["bitfinex","ETHUSD",1725913307483,0.18108251,2345.9,2345.6,0.8935]
["bitfinex","ETHUSD",1725913308496,0.0745031,2345.9,2345.6,0.8935]
["bitfinex","ETHUSD",1725913308696,0.10657925,2346.1,2345.6,0.8935]
["bitfinex","ETHUSD",1725913308898,0.07442935,2346.0,2345.6,0.8935]
["bitfinex","ETHUSD",1725913311054,2.86881884,2345.8,2345.3,1.3203]
["bitfinex","ETHUSD",1725913311347,0.18080792,2345.7,2345.3,1.3203]
["bitfinex","ETHUSD",1725913312434,0.07421724,2345.7,2345.3,1.3203]
["bitfinex","ETHUSD",1725913312851,0.1065901,2345.9,2345.3,1.3203]
["bitfinex","ETHUSD",1725913313051,0.07409036,2345.6,2345.3,1.3203]
["bitfinex","ETHUSD",1725913313222,0.1065901,2345.9,2345.3,1.3203]
["bitfinex","ETHUSD",1725913313752,0.07426095,2345.8,2345.3,1.3203]
["bitfinex","ETHUSD",1725913324478,0.07426095,2345.8,2345.5,2.0]
["bitfinex","ETHUSD",1725913324686,6.31950394,2346.1,2345.7,0.4268]
["bitfinex","ETHUSD",1725913324852,6.31950394,2346.1,2345.9,0.4268]
["bitfinex","ETHUSD",1725913325060,0.07155118,2346.0,2345.9,1.3203]
["bitfinex","ETHUSD",1725913325375,0.10655369,2346.5,2345.9,1.66085465]
["bitfinex","ETHUSD",1725913325579,0.07162118,2346.0,2345.9,1.66085465]
["bitfinex","ETHUSD",1725913325782,0.10655369,2346.5,2345.9,1.66085465]
["bitfinex","ETHUSD",1725913325939,0.07162118,2346.0,2345.9,1.74609965]
["bitfinex","ETHUSD",1725913326135,0.10655369,2346.5,2345.9,1.74609965]
["bitfinex","ETHUSD",1725913326377,0.07162118,2346.0,2345.9,1.74609965]
["bitfinex","ETHUSD",1725913326608,0.10655369,2346.5,2345.9,1.74609965]
["bitfinex","ETHUSD",1725913327176,0.07190393,2346.4,2345.9,1.74609965]
["bitfinex","ETHUSD",1725913327376,0.07190393,2346.4,2346.0,0.3]
["bitfinex","ETHUSD",1725913328350,2.3736,2346.3,2346.0,0.3]
["bitfinex","ETHUSD",1725913328551,2.3736,2346.1,2346.0,0.3]
["bitfinex","ETHUSD",1725913328960,2.44550118,2346.1,2346.0,0.3]
["bitfinex","ETHUSD",1725913329167,2.44550118,2346.1,2346.0,0.14183355]
["bitfinex","ETHUSD",1725913331551,2.2977,2346.0,2345.7,0.3]
["bitfinex","ETHUSD",1725913331778,0.07190118,2346.1,2345.7,0.3]
["bitfinex","ETHUSD",1725913331779,5.16651884,2345.8,2345.7,0.3]
["bitfinex","ETHUSD",1725913332186,5.23804905,2345.8,2345.7,0.3]
["bitfinex","ETHUSD",1725913333508,6.04694478,2345.8,2344.4,1.0353]
["bitfinex","ETHUSD",1725913333710,2.86881884,2344.8,2344.5,0.4268]
["bitfinex","ETHUSD",1725913333868,2.97544422,2345.0,2344.5,0.4268]
["bitfinex","ETHUSD",1725913334075,2.86881884,2344.8,2344.5,0.4268]
["bitfinex","ETHUSD",1725913334327,0.07036056,2344.7,2344.5,0.4268]
["bitfinex","ETHUSD",1725913334672,2.97544422,2345.0,2344.5,0.4268]
["bitfinex","ETHUSD",1725913334903,0.07028978,2344.6,2344.5,0.4268]
["bitfinex","ETHUSD",1725913335101,2.97544422,2345.0,2344.5,0.4268]
["bitfinex","ETHUSD",1725913335268,0.07028978,2344.6,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913335470,0.07008769,2344.6,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913335992,2.86881884,2345.2,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913336167,0.06994601,2344.6,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913336368,0.10661977,2345.1,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913336618,0.06977228,2344.6,2344.5,0.51210027]
["bitfinex","ETHUSD",1725913336816,0.10661977,2345.1,2344.5,0.9668403]
["bitfinex","ETHUSD",1725913336984,0.06977228,2344.6,2344.5,2.0021403]
["bitfinex","ETHUSD",1725913337310,0.10661393,2345.3,2344.5,2.0021403]
["bitfinex","ETHUSD",1725913337721,0.10661393,2345.3,2344.3,3.0]
["bitfinex","ETHUSD",1725913337722,5.32241884,2345.0,2344.4,0.4268]
["bitfinex","ETHUSD",1725913338220,2.4536,2344.7,2344.0,1.0353]
["bitfinex","ETHUSD",1725913338420,2.97546187,2344.6,2344.0,1.0353]
["bitfinex","ETHUSD",1725913338717,3.04531366,2344.6,2343.9,0.51211442]
["bitfinex","ETHUSD",1725913338916,3.04531366,2344.6,2343.9,0.78154144]
["bitfinex","ETHUSD",1725913339854,3.04531366,2344.6,2344.0,0.08531442]
["bitfinex","ETHUSD",1725913340020,0.17649482,2344.6,2344.0,0.08531442]
["bitfinex","ETHUSD",1725913340445,0.06985179,2344.6,2344.0,0.08531442]
["bitfinex","ETHUSD",1725913340640,0.06985179,2344.6,2344.1,1.0353]
["bitfinex","ETHUSD",1725913340859,0.06985179,2344.6,2344.2,0.08530784]
["bitfinex","ETHUSD",1725913341357,0.06726826,2344.5,2344.2,0.08530784]
["bitfinex","ETHUSD",1725913341683,0.1066348,2344.7,2344.2,0.08530784]
["bitfinex","ETHUSD",1725913341816,0.06719748,2344.4,2344.2,0.08530784]
["bitfinex","ETHUSD",1725913342121,0.10663479,2344.8,2344.2,0.39736862]
["bitfinex","ETHUSD",1725913342322,0.06738063,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913342535,2.97545363,2344.8,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913342862,0.17401125,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913343829,0.06738063,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913344224,0.10662976,2344.8,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913344445,0.06716028,2344.6,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913344645,0.06723106,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913344832,0.0670895,2344.5,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913345046,0.10662976,2344.8,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913345557,0.06723106,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913345869,0.10662976,2344.8,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913346173,0.06723106,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913346315,0.10662976,2344.8,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913346615,0.06723106,2344.7,2344.3,0.08530381]
["bitfinex","ETHUSD",1725913346825,0.06723106,2344.7,2344.2,0.31206078]
["bitfinex","ETHUSD",1725913346826,0.06723106,2344.7,2344.2,0.39736205]
["bitfinex","ETHUSD",1725913347172,0.06723106,2344.7,2344.3,0.08530318]
["bitfinex","ETHUSD",1725913347337,0.06723106,2344.7,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913347536,0.06716028,2344.6,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913347748,2.42182976,2344.8,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913348068,0.06725663,2344.7,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913348574,0.06718585,2344.6,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913348724,2.42182976,2344.8,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913348921,0.06725663,2344.7,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913349260,2.42182976,2344.8,2344.3,0.42856958]
["bitfinex","ETHUSD",1725913349476,0.06718585,2344.6,2344.3,0.08530318]
["bitfinex","ETHUSD",1725913349688,0.06725663,2344.7,2344.2,0.39736464]
["bitfinex","ETHUSD",1725913349966,0.06711506,2344.5,2344.2,0.39736464]
["bitfinex","ETHUSD",1725913350162,0.06718585,2344.6,2344.2,0.39736464]
["bitfinex","ETHUSD",1725913350365,5.2906486,2344.8,2344.2,0.08530386]
["bitfinex","ETHUSD",1725913350567,0.06711506,2344.5,2344.2,0.08530386]
["bitfinex","ETHUSD",1725913350726,5.2906486,2344.8,2344.2,0.08530386]
["bitfinex","ETHUSD",1725913351133,0.06491507,2344.7,2344.2,0.08530386]
["bitfinex","ETHUSD",1725913352155,0.06491507,2344.7,2344.1,2.08530388]
["bitfinex","ETHUSD",1725913352355,0.60047144,2344.7,2344.1,2.08530388]
["bitfinex","ETHUSD",1725913352554,0.10663986,2344.6,2344.1,2.08530388]
["bitfinex","ETHUSD",1725913352878,0.06477351,2344.5,2344.1,2.08530388]
["bitfinex","ETHUSD",1725913354468,0.06477351,2344.5,2344.2,1.0353]
["bitfinex","ETHUSD",1725913354670,0.06477351,2344.5,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913354838,0.10662435,2344.9,2344.3,0.39735952]
["bitfinex","ETHUSD",1725913355039,0.06453916,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913355368,0.10662435,2344.9,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913355831,0.06482229,2344.8,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913358333,6.42612602,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913358530,0.06475662,2344.7,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913358855,0.06474207,2344.6,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913359041,6.42612602,2345.0,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913359245,0.06467128,2344.5,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913359439,6.42612602,2345.0,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913359643,0.06460049,2344.4,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913359977,0.0623846,2344.4,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913360279,9.29494486,2345.0,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913360442,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913360643,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913360840,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913361070,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913361277,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913361436,0.0623846,2344.4,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913361638,10.44948935,2345.0,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913361875,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913362373,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913362709,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913362912,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913363101,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913363410,0.0623846,2344.4,2344.3,0.91305926]
["bitfinex","ETHUSD",1725913363611,10.44948935,2345.0,2344.3,0.91305926]
["bitfinex","ETHUSD",1725913363906,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913364110,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913364311,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913364507,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913364716,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913365020,0.0623846,2344.4,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913365218,10.44948935,2345.0,2344.3,0.44003952]
["bitfinex","ETHUSD",1725913365526,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913365688,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913365885,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913366088,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913366295,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913366494,10.44948935,2345.0,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913366699,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913366898,10.44948935,2345.0,2344.3,0.55832845]
["bitfinex","ETHUSD",1725913367121,0.0623846,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913367303,10.44948935,2345.0,2344.3,0.55833591]
["bitfinex","ETHUSD",1725913367504,0.06248171,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913367825,0.06248171,2344.4,2344.3,0.91307444]
["bitfinex","ETHUSD",1725913367998,10.44948935,2345.0,2344.3,0.91307444]
["bitfinex","ETHUSD",1725913368199,0.06248171,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913368395,0.06248171,2344.4,2344.3,0.55832976]
["bitfinex","ETHUSD",1725913368590,2.97544092,2345.0,2344.3,0.55832976]
["bitfinex","ETHUSD",1725913368800,0.06248171,2344.4,2344.3,0.08529956]
["bitfinex","ETHUSD",1725913369026,2.97544092,2345.0,2344.3,0.55833147]
["bitfinex","ETHUSD",1725913369352,2.2505,2345.1,2344.3,0.55833147]
["bitfinex","ETHUSD",1725913369353,0.06248171,2344.4,2344.3,4.4162184]
["bitfinex","ETHUSD",1725913369555,6.31950394,2345.3,2344.8,1.0353]
["bitfinex","ETHUSD",1725913369764,17.70661884,2345.6,2344.8,1.0353]
["bitfinex","ETHUSD",1725913369765,0.10659778,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913369926,0.05860573,2345.2,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913370109,1.42795158,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913370310,0.05853498,2345.1,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913370573,1.3213538,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913370757,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913370928,1.3213538,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913371129,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913371530,1.3213538,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913371744,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913371909,1.3213538,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913372113,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913372309,2.96981422,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913372556,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913372856,0.71582761,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373055,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373257,0.71582761,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373561,2.96981422,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373562,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373710,2.96981422,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913373919,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913374215,0.53876142,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913374559,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913374712,0.53876142,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913374913,0.05846421,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913375158,0.53876142,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913375653,0.05867648,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913381051,0.41540169,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913381967,0.05867648,2345.3,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913382448,0.10659778,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913382650,0.05664884,2345.2,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913382860,0.10659778,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913383066,0.05657808,2345.1,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913383265,0.10659778,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913383481,0.05650732,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913383651,1.2773096,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913383983,0.05650732,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913384194,1.2773096,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913384342,0.05650732,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913384786,1.2773096,2345.5,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913384955,0.05650732,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913385152,0.36951096,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913385342,0.05650732,2345.0,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913385536,0.36951096,2345.4,2344.9,0.08527822]
["bitfinex","ETHUSD",1725913385738,0.05650732,2345.0,2344.7,2.0]
["bitfinex","ETHUSD",1725913385943,0.10660998,2345.1,2344.5,1.0353]
["bitfinex","ETHUSD",1725913386178,0.05646573,2344.9,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913386379,0.35773985,2345.1,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913386380,0.0566824,2345.0,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913386590,0.05657006,2344.8,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913386895,0.05648392,2344.7,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913387091,0.35773985,2345.1,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913387321,0.05641314,2344.6,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913387441,0.35773985,2345.1,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913387639,0.05641314,2344.6,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913387882,0.35773985,2345.1,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913388265,0.05669622,2345.0,2344.5,1.12059497]
["bitfinex","ETHUSD",1725913390489,0.10661498,2345.2,2344.5,1.83533447]
["bitfinex","ETHUSD",1725913390691,0.05660519,2345.1,2344.7,2.0]
["bitfinex","ETHUSD",1725913390894,6.31950394,2345.4,2344.7,2.0]
["bitfinex","ETHUSD",1725913390895,2.53669869,2345.3,2344.7,2.0]
["bitfinex","ETHUSD",1725913391075,0.16327529,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725913391712,0.16327529,2345.2,2344.6,3.0]
["bitfinex","ETHUSD",1725913391861,0.16327529,2345.2,2344.5,1.7500395]
["bitfinex","ETHUSD",1725913391862,0.42261282,2345.2,2344.5,4.0353]
["bitfinex","ETHUSD",1725913392062,0.42261282,2345.2,2344.6,0.08529058]
["bitfinex","ETHUSD",1725913392264,1.68764569,2345.2,2344.6,0.08529058]
["bitfinex","ETHUSD",1725913392713,1.68764569,2345.2,2344.5,1.0353]
["bitfinex","ETHUSD",1725913393175,0.05658472,2345.1,2344.5,1.0353]
["bitfinex","ETHUSD",1725913393379,0.47401776,2345.1,2344.5,1.0353]
["bitfinex","ETHUSD",1725913393577,0.47401776,2345.1,2344.4,2.08529349]
["bitfinex","ETHUSD",1725913393578,0.10662187,2345.0,2344.4,2.08529349]
["bitfinex","ETHUSD",1725913393880,0.0564432,2344.9,2344.4,5.08529349]
["bitfinex","ETHUSD",1725913394614,0.0564432,2344.9,2344.4,3.08529349]
["bitfinex","ETHUSD",1725913394615,0.16306504,2344.9,2344.4,3.08529349]
["bitfinex","ETHUSD",1725913394769,0.10662184,2344.9,2344.4,0.08529349]
["bitfinex","ETHUSD",1725913395167,0.05637244,2344.8,2344.4,0.08529349]
["bitfinex","ETHUSD",1725913395471,0.05637244,2344.8,2344.3,2.3621]
["bitfinex","ETHUSD",1725913396527,0.05637244,2344.8,2344.4,0.08530047]
["bitfinex","ETHUSD",1725913396687,0.05637244,2344.8,2344.3,2.3621]
["bitfinex","ETHUSD",1725913397087,1.37807101,2344.8,2344.3,0.9]
["bitfinex","ETHUSD",1725913397292,2.44403869,2344.7,2344.3,0.9]
["bitfinex","ETHUSD",1725913397491,0.38221097,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913397732,0.05439352,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913399122,0.05439352,2344.5,2344.3,0.98531094]
["bitfinex","ETHUSD",1725913399499,2.44402979,2344.9,2344.3,2.02061094]
["bitfinex","ETHUSD",1725913399796,0.05270361,2344.8,2344.3,2.02061094]
["bitfinex","ETHUSD",1725913400008,0.05270361,2344.8,2344.3,2.72267203]
["bitfinex","ETHUSD",1725913402206,0.05270361,2344.8,2344.3,2.02061094]
["bitfinex","ETHUSD",1725913402419,2.466,2344.7,2344.3,0.98531094]
["bitfinex","ETHUSD",1725913402596,0.05247502,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913402800,0.15911423,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913403036,0.55379551,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913407813,0.15911423,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913410746,1.4808128,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913417474,1.32169857,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913417680,3.83906609,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913424178,0.05196752,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913424588,0.10664697,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913424805,0.05190992,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913430710,0.10664207,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913430915,0.05035292,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913431927,1.37205149,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913432418,0.10663856,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913432919,0.15692069,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913437239,0.05028213,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913437441,1.42834536,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913437442,0.10664686,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913437801,0.05013615,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913441510,0.1066466,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913441720,0.04858671,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913442625,0.04858671,2344.5,2344.4,1.12061056]
["bitfinex","ETHUSD",1725913443148,0.04847227,2344.5,2344.4,1.36535162]
["bitfinex","ETHUSD",1725913443454,0.1066382,2344.9,2344.4,1.36535162]
["bitfinex","ETHUSD",1725913443914,0.04876144,2344.8,2344.4,1.36535162]
["bitfinex","ETHUSD",1725913445107,0.04876144,2344.8,2344.3,0.9]
["bitfinex","ETHUSD",1725913445108,1.37046001,2344.8,2344.3,0.9]
["bitfinex","ETHUSD",1725913445324,0.10663501,2344.7,2344.3,0.9]
["bitfinex","ETHUSD",1725913445523,0.04861988,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913446710,0.10663497,2344.8,2344.3,0.9]
["bitfinex","ETHUSD",1725913446952,0.04869066,2344.7,2344.3,0.9]
["bitfinex","ETHUSD",1725913447323,0.10662553,2344.9,2344.4,1.0353]
["bitfinex","ETHUSD",1725913447558,0.05021287,2344.8,2344.4,1.0353]
["bitfinex","ETHUSD",1725913447718,0.05021287,2344.8,2344.6,1.0353]
["bitfinex","ETHUSD",1725913447917,2.68458327,2345.2,2344.6,1.34735996]
["bitfinex","ETHUSD",1725913447918,2.79119777,2345.2,2344.6,1.34735996]
["bitfinex","ETHUSD",1725913448113,0.0506365,2345.1,2344.6,1.34735996]
["bitfinex","ETHUSD",1725913448848,0.0506365,2345.1,2344.7,0.08529153]
["bitfinex","ETHUSD",1725913450031,0.0506365,2345.1,2344.7,2.08529153]
["bitfinex","ETHUSD",1725913456328,0.0506365,2345.1,2344.6,1.0353]
["bitfinex","ETHUSD",1725913456329,1.37233507,2345.1,2344.6,1.0353]
["bitfinex","ETHUSD",1725913456547,3.73469857,2344.9,2344.4,2.0]
["bitfinex","ETHUSD",1725913456786,0.10662269,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725913456956,0.15242631,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725913457283,0.15242631,2344.8,2344.3,1.6353]
["bitfinex","ETHUSD",1725913457434,1.32169857,2344.7,2344.3,0.6]
["bitfinex","ETHUSD",1725913457636,0.15253063,2344.6,2344.3,0.6]
["bitfinex","ETHUSD",1725913461036,0.15253063,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913462276,0.10663764,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913462437,0.04558167,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913463264,0.10663764,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913463934,0.04531911,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913464136,0.10663764,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913464336,0.0453483,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913466871,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913467123,0.10663753,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913467373,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913467580,0.10663753,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913467738,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913467937,0.10663753,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913468137,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913468670,0.10663753,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913468842,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913469052,0.10663753,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913469236,0.04515886,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913470354,2.4707,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913470538,3.01685775,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913471700,0.15173825,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913471882,0.04508807,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913472281,0.1066401,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913472498,0.04502151,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913472709,0.1066401,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913473011,0.04502151,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913473210,0.1066401,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913473420,0.04502151,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913473582,3.79239857,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913473792,0.43492538,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913473989,0.04502151,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913477316,2.62236158,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913481793,3.94406015,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913491943,2.62236158,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913492245,3.94406015,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913492396,4.33846617,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913499835,1.86776617,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913503642,0.5460676,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913503847,1.47336015,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913507721,0.15166158,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913507916,0.04502151,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913508116,1.42834631,2344.6,2344.3,0.9]
["bitfinex","ETHUSD",1725913508117,0.10664761,2344.5,2344.3,0.9]
["bitfinex","ETHUSD",1725913508341,0.04207389,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913508556,1.36377246,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913510649,1.82350112,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913515551,4.95085365,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913515756,5.05751165,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913516267,1.93015912,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913516452,4.22055912,2344.4,2344.3,0.9]
["bitfinex","ETHUSD",1725913516653,2.2904,2344.3,2343.4,1.0353]
["bitfinex","ETHUSD",1725913516857,1.32169857,2343.6,2343.4,1.0353]
["bitfinex","ETHUSD",1725913517179,0.04049511,2343.5,2343.4,1.0353]
["bitfinex","ETHUSD",1725913517571,0.04049511,2343.5,2343.1,2.0]
["bitfinex","ETHUSD",1725913517895,0.04049511,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913519280,0.14717702,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913520384,0.04049511,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913520574,0.14717782,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913522483,0.04049511,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913522685,0.14717893,2343.5,2343.2,1.0353]
["bitfinex","ETHUSD",1725913524754,1.32169857,2343.4,2343.0,1.4627]
["bitfinex","ETHUSD",1725913524976,0.04029756,2343.3,2343.0,1.0353]
["bitfinex","ETHUSD",1725913525179,0.14698786,2343.3,2343.0,1.0353]
["bitfinex","ETHUSD",1725913526988,0.04029756,2343.3,2343.0,1.0353]
["bitfinex","ETHUSD",1725913527143,1.69414632,2343.5,2343.0,1.0353]
["bitfinex","ETHUSD",1725913527144,0.10669018,2343.4,2343.0,1.0353]
["bitfinex","ETHUSD",1725913527348,0.04018072,2343.3,2343.0,1.0353]
["bitfinex","ETHUSD",1725913528976,0.10669436,2343.4,2343.0,1.0353]
["bitfinex","ETHUSD",1725913529183,0.03875439,2343.3,2342.8,3.0353]
["bitfinex","ETHUSD",1725913529368,1.46715276,2343.3,2342.8,3.0353]
["bitfinex","ETHUSD",1725913530293,1.85136804,2343.3,2342.8,3.0353]
["bitfinex","ETHUSD",1725913532265,1.81261365,2343.3,2342.8,3.0353]
["bitfinex","ETHUSD",1725913533884,1.81261365,2343.3,2342.8,2.0]
["bitfinex","ETHUSD",1725913535258,1.42839837,2343.3,2342.8,2.0]
["bitfinex","ETHUSD",1725913536362,2.3664,2343.6,2342.9,1.0353]
["bitfinex","ETHUSD",1725913536558,0.1066929,2343.5,2342.9,1.0353]
["bitfinex","ETHUSD",1725913536966,0.1066929,2343.5,2343.1,1.0353]
["bitfinex","ETHUSD",1725913537593,8.68590394,2343.8,2343.2,0.08535178]
["bitfinex","ETHUSD",1725913537909,8.68590394,2343.8,2343.1,3.0353]
["bitfinex","ETHUSD",1725913537910,1.32169857,2343.6,2343.1,3.0353]
["bitfinex","ETHUSD",1725913538065,0.10668837,2343.5,2343.1,3.0353]
["bitfinex","ETHUSD",1725913542717,0.10668812,2343.6,2343.1,3.0353]
["bitfinex","ETHUSD",1725913543698,0.10668809,2343.7,2343.2,1.12065047]
["bitfinex","ETHUSD",1725913544512,1.42838666,2343.7,2343.2,1.12065047]
["bitfinex","ETHUSD",1725913544681,1.42838666,2343.7,2343.2,1.43271552]
["bitfinex","ETHUSD",1725913547893,1.42838666,2343.7,2343.2,1.12065047]
["bitfinex","ETHUSD",1725913548099,1.42838666,2343.7,2343.2,1.0353]
["bitfinex","ETHUSD",1725913548405,2.3664,2343.6,2343.1,2.0]
["bitfinex","ETHUSD",1725913548621,0.10668819,2343.5,2343.1,2.0]
["bitfinex","ETHUSD",1725913549935,0.10668818,2343.6,2343.1,2.0]
["bitfinex","ETHUSD",1725913550226,0.49557686,2343.6,2343.1,2.0]
["bitfinex","ETHUSD",1725913550902,0.10668816,2343.7,2343.2,1.0353]
["bitfinex","ETHUSD",1725913554039,0.10668816,2343.7,2342.9,1.32169857]
["bitfinex","ETHUSD",1725913554242,2.3177,2343.6,2342.9,2.35699857]
["bitfinex","ETHUSD",1725913554558,0.10669945,2343.5,2342.9,2.35699857]
["bitfinex","ETHUSD",1725913560474,0.10669945,2343.5,2342.9,2.44235722]
["bitfinex","ETHUSD",1725913560613,0.10669945,2343.5,2342.9,2.88659294]
["bitfinex","ETHUSD",1725913562268,0.10669945,2343.5,2342.9,2.44235722]
["bitfinex","ETHUSD",1725913563616,0.10669945,2343.5,2342.9,2.35699857]
["bitfinex","ETHUSD",1725913563842,2.2871,2343.4,2342.9,1.32169857]
["bitfinex","ETHUSD",1725913564027,0.10669734,2343.3,2342.8,2.0]
["bitfinex","ETHUSD",1725913564434,2.2871,2343.2,2342.8,2.0]
["bitfinex","ETHUSD",1725913564629,0.34608383,2343.1,2342.8,2.0]
["bitfinex","ETHUSD",1725913566392,0.34608383,2343.1,2342.6,1.0353]
["bitfinex","ETHUSD",1725913566600,0.1067041,2343.1,2342.6,1.0353]
["bitfinex","ETHUSD",1725913567093,0.1067041,2343.1,2342.4,0.6685158]
["bitfinex","ETHUSD",1725913567094,2.2871,2343.0,2342.4,1.0353]
["bitfinex","ETHUSD",1725913567307,0.10671564,2342.9,2342.4,1.0353]
["bitfinex","ETHUSD",1725913567651,2.3938152,2343.2,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913567992,2.94512001,2343.2,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913568194,2.3938152,2343.2,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913568786,0.10670665,2343.1,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913572610,0.10670665,2343.1,2342.5,3.32169857]
["bitfinex","ETHUSD",1725913573386,2.4973,2343.0,2342.3,3.0]
["bitfinex","ETHUSD",1725913573725,2.4973,2343.0,2342.2,3.0353]
["bitfinex","ETHUSD",1725913573726,2.4973,2342.8,2342.2,4.35699857]
["bitfinex","ETHUSD",1725913573926,2.4973,2342.6,2341.9,2.0]
["bitfinex","ETHUSD",1725913574082,0.10673708,2342.5,2341.9,2.0]
["bitfinex","ETHUSD",1725913574286,2.4973,2342.4,2341.9,2.0]
["bitfinex","ETHUSD",1725913574524,0.10674216,2342.3,2341.9,2.0]
["bitfinex","ETHUSD",1725913574923,0.10674216,2342.3,2341.9,3.32169857]
["bitfinex","ETHUSD",1725913578135,0.10674216,2342.3,2341.9,4.35699857]
["bitfinex","ETHUSD",1725913579014,2.4973,2342.4,2342.1,1.32169857]
["bitfinex","ETHUSD",1725913579216,2.4973,2342.8,2342.1,1.32169857]
["bitfinex","ETHUSD",1725913579389,0.10673391,2342.7,2342.1,1.32169857]
["bitfinex","ETHUSD",1725913586523,2.4973,2342.8,2342.3,2.35699857]
["bitfinex","ETHUSD",1725913586524,2.60403327,2342.8,2342.3,2.35699857]
["bitfinex","ETHUSD",1725913586853,0.10672361,2342.9,2342.5,1.32169857]
["bitfinex","ETHUSD",1725913587053,8.63270394,2343.3,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913587264,2.21197896,2343.2,2342.7,1.32169857]
["bitfinex","ETHUSD",1725913588750,2.21197896,2343.2,2342.6,1.0353]
["bitfinex","ETHUSD",1725913593047,0.10670857,2343.2,2342.6,1.0353]
["bitfinex","ETHUSD",1725913595536,0.10670857,2343.2,2342.5,3.40706538]
["bitfinex","ETHUSD",1725913595727,0.10670857,2343.2,2342.5,2.08536681]
["bitfinex","ETHUSD",1725913595931,2.296,2343.1,2342.5,2.08536681]
["bitfinex","ETHUSD",1725913596132,0.10670846,2343.0,2342.5,2.08536681]
["bitfinex","ETHUSD",1725913596841,0.34697931,2343.0,2342.5,2.08536681]
["bitfinex","ETHUSD",1725913597062,2.40271322,2342.9,2342.3,1.0353]
["bitfinex","ETHUSD",1725913597245,0.10672216,2342.8,2342.3,1.0353]
["bitfinex","ETHUSD",1725913597580,0.10672216,2342.8,2342.2,2.9]
["bitfinex","ETHUSD",1725913597880,2.2715,2342.7,2342.2,0.9]
["bitfinex","ETHUSD",1725913598172,0.10673316,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913598383,0.34455648,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913601489,0.10673316,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913609615,2.445,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913609783,0.10673307,2342.4,2342.2,0.9]
["bitfinex","ETHUSD",1725913611100,2.3592,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913618678,2.46595598,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913619018,2.84472144,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913622461,4.14704066,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913622743,6.48964066,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913622949,6.93481605,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913624147,6.9328004,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913625412,3.82329683,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913626144,3.27329683,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913626323,2.82812144,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913628556,0.10675598,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913628770,0.10674257,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913628964,0.10674257,2342.6,2342.2,1.9353]
["bitfinex","ETHUSD",1725913629270,0.10673247,2342.8,2342.2,1.9353]
["bitfinex","ETHUSD",1725913630727,0.47859557,2342.8,2342.2,1.9353]
["bitfinex","ETHUSD",1725913630923,0.10673255,2342.7,2342.2,0.9]
["bitfinex","ETHUSD",1725913631975,2.2522,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913632131,0.10674808,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913634705,5.28337844,2342.4,2342.2,0.9]
["bitfinex","ETHUSD",1725913634857,0.64577606,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913635194,1.19577606,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913637777,0.19577606,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913638078,0.04439572,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913638598,2.46669572,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913638802,3.00040314,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913640592,2.89396962,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913640900,3.11025169,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913641418,2.87037844,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913641419,5.98063013,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913641715,3.11025169,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913643420,3.11319917,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913643701,3.11319917,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913643913,4.10516998,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913645203,6.97554842,2342.6,2342.2,0.9]
["bitfinex","ETHUSD",1725913647550,3.11319917,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913648370,3.11428305,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913648569,4.71775097,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913651575,3.11428305,2342.4,2342.2,0.9]
["bitfinex","ETHUSD",1725913652275,1.60346792,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913652276,4.71775097,2342.5,2342.2,0.9]
["bitfinex","ETHUSD",1725913653217,4.71775097,2342.5,2342.2,0.3]
["bitfinex","ETHUSD",1725913653420,4.71880089,2342.5,2342.2,0.3]
["bitfinex","ETHUSD",1725913654210,6.04383885,2342.5,2342.2,0.3]
["bitfinex","ETHUSD",1725913655615,3.11533297,2342.4,2342.2,0.3]
["bitfinex","ETHUSD",1725913655802,1.32503796,2342.3,2342.2,0.3]
["bitfinex","ETHUSD",1725913657427,1.32503796,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913659597,4.44037093,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913659834,3.62533796,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913660033,7.54261664,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913660532,4.97622856,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913660693,9.10234391,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913661119,6.80204391,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913661304,12.10234391,2342.3,2342.2,0.6]
["bitfinex","ETHUSD",1725913661508,12.10234391,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913662835,12.10183027,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913663358,8.42111049,2342.3,2342.2,0.9]
["bitfinex","ETHUSD",1725913663913,8.42111049,2342.3,2341.2,1.0974]
["bitfinex","ETHUSD",1725913663914,2.3003,2342.2,2341.2,1.0974]
["bitfinex","ETHUSD",1725913664264,1.32503796,2341.4,2341.0,1.0974]
["bitfinex","ETHUSD",1725913664464,1.32503796,2341.2,2340.8,1.0974]
["bitfinex","ETHUSD",1725913665733,1.32503796,2341.2,2340.6,1.0974]
["bitfinex","ETHUSD",1725913666265,2.87440003,2341.2,2340.6,1.0974]
["bitfinex","ETHUSD",1725913666433,4.00345645,2341.2,2340.6,1.0974]
["bitfinex","ETHUSD",1725913669418,5.98304298,2341.6,2341.0,1.0974]
["bitfinex","ETHUSD",1725913669650,3.0,2341.5,2341.0,1.0974]
["bitfinex","ETHUSD",1725913669834,5.98304298,2341.8,2341.0,1.0974]
["bitfinex","ETHUSD",1725913670208,9.42814689,2341.9,2341.2,1.0974]
["bitfinex","ETHUSD",1725913670320,5.97718449,2342.1,2341.2,1.0974]
["bitfinex","ETHUSD",1725913670321,3.10864295,2342.1,2341.2,1.0974]
["bitfinex","ETHUSD",1725913670668,2.87440003,2342.0,2341.2,1.0974]
["bitfinex","ETHUSD",1725913673925,9.42619756,2342.2,2341.2,1.0974]
["bitfinex","ETHUSD",1725913674125,9.42619756,2342.2,2341.1,0.09642975]
["bitfinex","ETHUSD",1725913674126,6.31950394,2342.2,2341.6,2.87440003]
["bitfinex","ETHUSD",1725913674353,6.31950394,2342.2,2341.8,1.0974]
["bitfinex","ETHUSD",1725913674557,2.87440003,2342.8,2341.8,1.0974]
["bitfinex","ETHUSD",1725913674558,6.31950394,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913674971,9.19390397,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913677131,6.31950394,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913678197,7.69820753,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913678488,10.57260756,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913679567,6.31950394,2342.6,2341.9,1.0974]
["bitfinex","ETHUSD",1725913679761,12.43061794,2342.8,2341.9,1.0974]
["bitfinex","ETHUSD",1725913680166,12.43061794,2342.8,2342.1,1.0974]
["bitfinex","ETHUSD",1725913680167,9.31950394,2342.8,2342.1,1.0974]
["bitfinex","ETHUSD",1725913680559,3.0,2342.8,2342.1,1.0974]
["bitfinex","ETHUSD",1725913680910,3.0,2342.8,2342.0,0.08539049]
["bitfinex","ETHUSD",1725913680911,6.31950394,2343.1,2342.3,1.0974]
["bitfinex","ETHUSD",1725913681110,6.31950394,2343.1,2342.4,0.31827848]
["bitfinex","ETHUSD",1725913681247,12.30670868,2343.4,2342.5,1.0974]
["bitfinex","ETHUSD",1725913681860,9.19390397,2343.4,2342.5,1.0974]
["bitfinex","ETHUSD",1725913682057,12.30670868,2343.4,2342.5,1.0974]
["bitfinex","ETHUSD",1725913682404,2.87440003,2343.2,2342.5,1.0974]
["bitfinex","ETHUSD",1725913682608,3.79379043,2343.2,2342.5,1.0974]
["bitfinex","ETHUSD",1725913688193,2.87440003,2343.0,2342.5,1.0974]
["bitfinex","ETHUSD",1725913697261,2.87440003,2343.0,2342.2,1.0974]
["bitfinex","ETHUSD",1725913697406,2.3677,2343.1,2342.2,1.0974]
["bitfinex","ETHUSD",1725913697407,2.87440003,2342.8,2342.2,1.0974]
["bitfinex","ETHUSD",1725913700309,2.87440003,2342.6,2342.2,1.0974]
["bitfinex","ETHUSD",1725913700553,2.87440003,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913705458,3.31920451,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913705654,0.33192045,2342.5,2341.8,1.0974]
["bitfinex","ETHUSD",1725913707343,2.87440003,2342.4,2341.8,1.0974]
["bitfinex","ETHUSD",1725913707542,2.87440003,2342.2,2341.8,1.0974]
["bitfinex","ETHUSD",1725913708131,2.87440003,2342.4,2341.8,1.0974]
["bitfinex","ETHUSD",1725913709221,6.31920451,2342.6,2341.8,1.0974]
["bitfinex","ETHUSD",1725913710573,0.44480448,2342.6,2341.9,0.08539462]
["bitfinex","ETHUSD",1725913710875,3.66710801,2343.3,2341.9,0.08539462]
["bitfinex","ETHUSD",1725913710876,9.19390397,2343.4,2342.3,1.0974]
["bitfinex","ETHUSD",1725913711169,2.87440003,2343.2,2342.5,1.0974]
["bitfinex","ETHUSD",1725913711670,2.87440003,2343.0,2342.5,1.0974]
["bitfinex","ETHUSD",1725913711836,3.16184003,2343.0,2342.5,1.0974]
["bitfinex","ETHUSD",1725913714367,2.87440003,2342.8,2342.5,1.0974]
["bitfinex","ETHUSD",1725913714671,2.87440003,2342.8,2342.0,1.0974]
["bitfinex","ETHUSD",1725913716568,2.87440003,2342.8,2342.0,1.18278895]
["bitfinex","ETHUSD",1725913716960,2.87440003,2342.8,2342.0,1.0974]
["bitfinex","ETHUSD",1725913717132,0.28744,2342.7,2342.0,1.0974]
["bitfinex","ETHUSD",1725913717469,2.87440003,2342.6,2342.0,1.0974]
["bitfinex","ETHUSD",1725913718226,0.28744,2342.7,2342.0,1.0974]
["bitfinex","ETHUSD",1725913719553,2.87440003,2342.6,2342.0,1.0974]
["bitfinex","ETHUSD",1725913721677,0.44495144,2342.5,2342.0,1.0974]
["bitfinex","ETHUSD",1725913721829,0.80563059,2342.5,2342.0,1.0974]
["bitfinex","ETHUSD",1725913722834,0.36067915,2342.5,2342.0,1.0974]
["bitfinex","ETHUSD",1725913723035,0.28744,2342.7,2342.0,1.0974]
["bitfinex","ETHUSD",1725913727485,2.87440003,2342.6,2342.0,1.0974]
["bitfinex","ETHUSD",1725913728187,1.32510563,2342.3,2342.0,1.0974]
["bitfinex","ETHUSD",1725913730141,2.87131455,2342.4,2342.0,1.0974]
["bitfinex","ETHUSD",1725913734215,3.31623807,2342.4,2342.0,1.0974]
["bitfinex","ETHUSD",1725913734342,3.31623807,2342.4,2341.6,2.0]
["bitfinex","ETHUSD",1725913734343,0.33162381,2342.3,2341.8,1.0974]
["bitfinex","ETHUSD",1725913739055,0.44492352,2342.4,2341.9,1.18279923]
["bitfinex","ETHUSD",1725913739189,10.29617914,2343.0,2342.0,1.0974]
["bitfinex","ETHUSD",1725913739389,10.29617914,2343.0,2342.2,1.0974]
["bitfinex","ETHUSD",1725913739390,0.28744,2343.0,2342.2,1.0974]
["bitfinex","ETHUSD",1725913739593,6.56054975,2343.1,2342.2,1.0974]
["bitfinex","ETHUSD",1725913740328,2.87131455,2342.9,2342.2,1.0974]
["bitfinex","ETHUSD",1725913741238,6.56191644,2343.1,2342.4,1.0974]
["bitfinex","ETHUSD",1725913741532,6.69060189,2343.0,2342.4,1.0974]
["bitfinex","ETHUSD",1725913741751,3.44476626,2343.0,2342.4,1.0974]
["bitfinex","ETHUSD",1725913741950,1.00066827,2342.9,2342.4,1.0974]
["bitfinex","ETHUSD",1725913744731,3.44476626,2343.0,2342.4,1.0974]
["bitfinex","ETHUSD",1725913746074,2.87131455,2342.9,2342.4,1.0974]
["bitfinex","ETHUSD",1725913748662,3.69010009,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913748868,6.5615464,2342.9,2342.4,1.0974]
["bitfinex","ETHUSD",1725913749020,1.23719127,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913750323,1.32476921,2342.6,2342.4,1.0974]
["bitfinex","ETHUSD",1725913752264,1.32476921,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913757015,1.29476921,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913757414,1.83770819,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913757619,1.32476921,2342.6,2342.4,1.0974]
["bitfinex","ETHUSD",1725913762460,1.32476921,2342.6,2342.1,1.0974]
["bitfinex","ETHUSD",1725913763857,4.13564473,2342.9,2342.2,0.08538842]
["bitfinex","ETHUSD",1725913764053,1.76925969,2342.9,2342.3,1.0974]
["bitfinex","ETHUSD",1725913765215,2.61530108,2342.9,2342.3,1.0974]
["bitfinex","ETHUSD",1725913766628,1.29053187,2342.9,2342.3,1.0974]
["bitfinex","ETHUSD",1725913766956,1.32476921,2342.8,2342.3,1.0974]
["bitfinex","ETHUSD",1725913786860,1.32476921,2342.8,2342.7,0.3]
["bitfinex","ETHUSD",1725913790948,1.32476921,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913792192,1.95546255,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913792359,8.09129484,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913792696,4.39966255,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913793989,8.09131649,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913794992,4.39966255,2342.8,2342.7,0.6]
["bitfinex","ETHUSD",1725913795187,8.09053544,2342.8,2342.7,0.9]
["bitfinex","ETHUSD",1725913796393,8.09037791,2342.8,2342.7,0.9]
["bitfinex","ETHUSD",1725913798086,5.64617791,2342.8,2342.7,0.9]
["bitfinex","ETHUSD",1725913799346,5.64608751,2342.8,2342.7,1.2]
["bitfinex","ETHUSD",1725913800186,0.63069334,2342.8,2342.7,1.2]
["bitfinex","ETHUSD",1725913800386,4.3213183,2342.8,2342.7,1.2]
["bitfinex","ETHUSD",1725913802812,4.31819436,2342.8,2342.7,1.2]
["bitfinex","ETHUSD",1725913803025,0.63069334,2342.8,2342.7,1.2]
["bitfinex","ETHUSD",1725913803205,4.1319915,2342.9,2342.7,1.2]
["bitfinex","ETHUSD",1725913803402,5.45676071,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913803608,1.76925969,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913806227,5.45676071,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913806435,0.79526607,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913809824,5.45658218,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913811106,6.05052249,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913812939,6.04921785,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913813298,3.68601785,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913813808,0.44449048,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913814016,1.32476921,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913814357,1.32476921,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913815051,5.45565984,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913815195,6.22158025,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913816502,3.68601785,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913817309,3.6858334,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913817494,6.2213958,2342.9,2342.7,1.5]
["bitfinex","ETHUSD",1725913817700,6.2213958,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913817701,5.45568561,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913820927,1.76964199,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913821562,1.32476921,2342.9,2342.7,2.5974]
["bitfinex","ETHUSD",1725913826329,3.68627587,2343.1,2342.7,2.5974]
["bitfinex","ETHUSD",1725913826543,1.32476921,2343.1,2342.7,2.85714]
["bitfinex","ETHUSD",1725913829110,0.44481799,2343.2,2342.8,1.18276563]
["bitfinex","ETHUSD",1725913829261,0.44481799,2343.2,2343.0,1.0974]
["bitfinex","ETHUSD",1725913829459,6.31950394,2343.4,2343.0,1.0974]
["bitfinex","ETHUSD",1725913829712,1.32476921,2343.7,2343.0,1.0974]
["bitfinex","ETHUSD",1725913830038,1.32476921,2343.7,2343.0,1.41567501]
["bitfinex","ETHUSD",1725913830164,1.32476921,2343.5,2343.1,1.0974]
["bitfinex","ETHUSD",1725913830359,1.32476921,2343.7,2343.1,1.18274921]
["bitfinex","ETHUSD",1725913831618,1.32476921,2343.7,2342.9,1.0974]
["bitfinex","ETHUSD",1725913831619,1.32476921,2343.3,2342.9,1.0974]
["bitfinex","ETHUSD",1725913831909,1.32476921,2343.1,2342.9,1.0974]
["bitfinex","ETHUSD",1725913832075,2.3925,2343.4,2342.9,1.0974]
["bitfinex","ETHUSD",1725913832076,1.32476921,2343.3,2342.9,1.0974]
["bitfinex","ETHUSD",1725913833016,3.69856921,2343.1,2342.7,1.5]
["bitfinex","ETHUSD",1725913833195,1.32476921,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913836305,3.81586921,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913836615,4.19745613,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913837102,1.32476921,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913844681,3.0,2343.0,2342.7,1.5]
["bitfinex","ETHUSD",1725913844682,4.32476921,2343.0,2342.7,1.5]
["bitfinex","ETHUSD",1725913844899,1.32476921,2343.0,2342.7,1.5]
["bitfinex","ETHUSD",1725913852534,1.32476921,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913852901,4.06226613,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913853102,6.69296921,2342.8,2342.7,1.5]
["bitfinex","ETHUSD",1725913853346,6.69296921,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913853347,1.32476921,2342.8,2342.4,1.0974]
["bitfinex","ETHUSD",1725913853551,1.32476921,2342.7,2342.4,1.0974]
["bitfinex","ETHUSD",1725913853833,4.32476921,2342.9,2342.4,1.0974]
["bitfinex","ETHUSD",1725913854047,1.32476921,2342.9,2342.4,1.0974]
["bitfinex","ETHUSD",1725913854807,1.32476921,2342.7,2342.4,1.0974]
["bitfinex","ETHUSD",1725913860229,3.69296921,2342.7,2342.2,1.0974]
["bitfinex","ETHUSD",1725913860415,1.32476921,2342.7,2342.2,1.0974]
["bitfinex","ETHUSD",1725913860600,2.3682,2342.6,2342.0,1.0974]
["bitfinex","ETHUSD",1725913861021,2.3682,2342.6,2342.1,0.08538557]
["bitfinex","ETHUSD",1725913861332,1.32476921,2342.7,2342.1,0.08538557]
["bitfinex","ETHUSD",1725913861701,1.32476921,2342.7,2342.2,1.0974]
["bitfinex","ETHUSD",1725913864339,1.32476921,2342.9,2342.2,1.0974]
["bitfinex","ETHUSD",1725913864718,3.0,2343.0,2342.3,1.18278424]
["bitfinex","ETHUSD",1725913865043,4.32476921,2343.1,2342.3,1.18278424]
["bitfinex","ETHUSD",1725913865207,1.32476921,2342.9,2342.3,1.18278424]
["bitfinex","ETHUSD",1725913865728,1.32476921,2342.9,2342.4,0.08536902]
["bitfinex","ETHUSD",1725913866246,1.32476921,2342.9,2342.3,1.0974]
["bitfinex","ETHUSD",1725913869153,0.44488733,2343.0,2342.5,1.0974]
["bitfinex","ETHUSD",1725913869455,1.32476921,2343.1,2342.5,1.0974]
["bitfinex","ETHUSD",1725913870323,1.32476921,2343.1,2342.9,0.3]
["bitfinex","ETHUSD",1725913870904,2.4346,2343.4,2342.9,0.3]
["bitfinex","ETHUSD",1725913870905,2.87937641,2343.4,2342.9,0.3]
["bitfinex","ETHUSD",1725913871146,1.32476921,2343.1,2342.9,0.3]
["bitfinex","ETHUSD",1725913879365,4.32476921,2343.3,2342.9,0.3]
["bitfinex","ETHUSD",1725913879567,1.32476921,2343.3,2342.9,0.3]
["bitfinex","ETHUSD",1725913882371,1.32476921,2343.1,2342.9,0.3]
["bitfinex","ETHUSD",1725913885475,9.52151515,2343.4,2343.0,1.0974]
["bitfinex","ETHUSD",1725913885476,0.4447559,2343.4,2343.0,1.0974]
["bitfinex","ETHUSD",1725913885676,1.32476921,2343.5,2343.0,1.0974]
["bitfinex","ETHUSD",1725913886858,1.32476921,2343.5,2343.0,1.18275717]
["bitfinex","ETHUSD",1725913889487,1.32476921,2343.7,2343.0,1.18275717]
["bitfinex","ETHUSD",1725913889686,1.32476921,2343.7,2343.2,1.0974]
["bitfinex","ETHUSD",1725913889849,1.32476921,2343.7,2343.2,1.18274249]
["bitfinex","ETHUSD",1725913891084,1.32476921,2343.7,2343.4,1.0974]
["bitfinex","ETHUSD",1725913892189,1.32476921,2343.7,2343.2,1.0974]
["bitfinex","ETHUSD",1725913892400,1.32476921,2343.7,2343.2,1.18274444]
["bitfinex","ETHUSD",1725913897085,1.32476921,2343.7,2343.2,1.18274437]
["bitfinex","ETHUSD",1725913897397,1.32476921,2343.7,2343.2,1.0974]
["bitfinex","ETHUSD",1725913898252,6.31950394,2343.9,2343.2,1.0974]
["bitfinex","ETHUSD",1725913898497,1.32476921,2343.7,2343.2,1.0974]
["bitfinex","ETHUSD",1725913898994,7.64427315,2343.9,2343.3,0.08534426]
["bitfinex","ETHUSD",1725913899155,19.10429369,2344.2,2343.4,1.0974]
["bitfinex","ETHUSD",1725913899156,8.74980394,2344.2,2343.4,1.0974]
["bitfinex","ETHUSD",1725913899351,1.32476921,2344.1,2343.6,1.0974]
["bitfinex","ETHUSD",1725913899892,8.57710394,2344.4,2343.7,0.08533151]
["bitfinex","ETHUSD",1725913900055,1.32476921,2344.2,2343.7,0.08533151]
["bitfinex","ETHUSD",1725913900255,1.32476921,2344.2,2343.8,1.0974]
["bitfinex","ETHUSD",1725913901193,7.64427315,2344.4,2343.8,1.0974]
["bitfinex","ETHUSD",1725913902191,1.32476921,2344.6,2344.0,1.0974]
["bitfinex","ETHUSD",1725913902402,1.32476921,2344.8,2344.1,0.08531261]
["bitfinex","ETHUSD",1725913902573,1.32476921,2344.8,2344.2,1.0974]
["bitfinex","ETHUSD",1725913903068,1.32476921,2344.4,2344.0,1.0974]
["bitfinex","ETHUSD",1725913903275,1.38129029,2344.8,2343.6,2.0]
["bitfinex","ETHUSD",1725913903276,1.32476921,2344.2,2343.8,1.0974]
["bitfinex","ETHUSD",1725913903509,1.32476921,2344.0,2343.8,1.0974]
["bitfinex","ETHUSD",1725913904063,5.31288996,2344.3,2343.8,1.0974]
["bitfinex","ETHUSD",1725913904704,2.4462,2344.3,2343.8,1.0974]
["bitfinex","ETHUSD",1725913904904,0.24462,2344.2,2343.8,1.0974]
["bitfinex","ETHUSD",1725913905407,0.24462,2344.2,2343.6,1.0974]
["bitfinex","ETHUSD",1725913908486,2.86668996,2344.3,2343.6,1.0974]
["bitfinex","ETHUSD",1725913910010,2.86668996,2344.3,2343.7,0.08532664]
["bitfinex","ETHUSD",1725913910208,9.1861939,2344.5,2343.8,1.0974]
["bitfinex","ETHUSD",1725913910516,2.86668996,2344.5,2343.8,1.0974]
["bitfinex","ETHUSD",1725913911493,2.311,2344.2,2343.4,1.0974]
["bitfinex","ETHUSD",1725913911694,3.0,2344.7,2343.4,1.0974]
["bitfinex","ETHUSD",1725913911695,2.86668996,2344.5,2343.8,1.0974]
["bitfinex","ETHUSD",1725913911869,2.86668996,2344.5,2343.9,0.08531617]
["bitfinex","ETHUSD",1725913912482,8.14593465,2344.8,2344.0,1.0974]
["bitfinex","ETHUSD",1725913912788,2.86668996,2344.7,2344.0,1.0974]
["bitfinex","ETHUSD",1725913920578,2.86668996,2344.7,2344.1,0.3]
["bitfinex","ETHUSD",1725913921277,2.86668996,2344.5,2344.1,0.3]
["bitfinex","ETHUSD",1725913921501,2.86668996,2344.3,2344.1,0.3]
["bitfinex","ETHUSD",1725913921713,0.286669,2344.2,2344.1,0.3]
["bitfinex","ETHUSD",1725913922022,2.86668996,2344.5,2344.1,0.3]
["bitfinex","ETHUSD",1725913922802,3.31185225,2344.5,2344.1,0.3]
["bitfinex","ETHUSD",1725913924119,2.86668996,2344.3,2344.1,0.3]
["bitfinex","ETHUSD",1725913924637,2.86668996,2344.3,2344.1,0.6]
["bitfinex","ETHUSD",1725913926913,2.4552,2344.2,2344.1,0.6]
["bitfinex","ETHUSD",1725913927112,2.987389,2344.2,2344.1,0.6]
["bitfinex","ETHUSD",1725913927538,5.987389,2344.2,2344.1,0.6]
["bitfinex","ETHUSD",1725913928738,5.987389,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913930357,5.537389,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913933030,5.98268801,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913933616,6.89240129,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913934125,6.34240129,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913934316,5.43268801,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913936255,5.98268801,2344.2,2344.1,0.9]
["bitfinex","ETHUSD",1725913938552,5.98268801,2344.2,2343.2,1.0974]
["bitfinex","ETHUSD",1725913938553,2.2636,2344.1,2343.2,1.0974]
["bitfinex","ETHUSD",1725913938730,2.86668996,2343.3,2342.8,1.18275574]
["bitfinex","ETHUSD",1725913938924,2.86668996,2343.3,2342.8,1.0974]
["bitfinex","ETHUSD",1725913939286,2.86668996,2343.1,2342.8,1.0974]
["bitfinex","ETHUSD",1725913941144,2.86668996,2342.9,2342.6,1.0974]
["bitfinex","ETHUSD",1725913944338,2.86668996,2343.1,2342.6,1.0974]
["bitfinex","ETHUSD",1725913946479,2.86668996,2343.3,2342.6,1.0974]
["bitfinex","ETHUSD",1725913946837,2.86668996,2343.3,2342.8,1.0974]
["bitfinex","ETHUSD",1725913948078,2.86668996,2343.3,2341.9,3.53506867]
["bitfinex","ETHUSD",1725913948079,2.86668996,2343.1,2342.2,1.0974]
["bitfinex","ETHUSD",1725913948275,2.86668996,2343.1,2342.4,1.0974]
["bitfinex","ETHUSD",1725913952759,0.44540754,2343.2,2342.4,1.0974]
["bitfinex","ETHUSD",1725913953338,0.44540754,2343.2,2342.5,0.08537252]
["bitfinex","ETHUSD",1725913953607,2.86668996,2343.3,2342.5,1.18277252]
["bitfinex","ETHUSD",1725913953966,2.86668996,2343.3,2342.7,1.0974]
["bitfinex","ETHUSD",1725913954195,2.86668996,2343.3,2342.7,1.18276242]
["bitfinex","ETHUSD",1725913955364,2.86668996,2343.3,2342.7,1.0974]
["bitfinex","ETHUSD",1725913960239,1.3242332,2343.1,2342.7,1.0974]
["bitfinex","ETHUSD",1725913964035,1.3242332,2343.3,2342.7,1.0974]
["bitfinex","ETHUSD",1725913968356,1.8011948,2343.3,2342.7,1.0974]
["bitfinex","ETHUSD",1725913972026,1.3242332,2343.1,2342.7,1.0974]
["bitfinex","ETHUSD",1725913980574,1.3242332,2342.9,2342.2,1.0974]
["bitfinex","ETHUSD",1725913980866,1.3242332,2342.8,2342.2,1.0974]
["bitfinex","ETHUSD",1725913982670,0.23868,2343.0,2342.2,1.0974]
["bitfinex","ETHUSD",1725913982871,0.44627612,2342.7,2342.4,1.0974]
["bitfinex","ETHUSD",1725913983078,1.3242332,2343.0,2342.4,1.0974]
["bitfinex","ETHUSD",1725913983948,8.08983834,2343.2,2342.4,1.0974]
["bitfinex","ETHUSD",1725913984155,6.76560514,2343.2,2342.5,0.08537089]
["bitfinex","ETHUSD",1725913984360,0.4461012,2343.2,2342.6,1.0974]
["bitfinex","ETHUSD",1725913984594,1.3242332,2343.4,2342.8,1.0974]
["bitfinex","ETHUSD",1725913984748,1.3242332,2343.4,2343.0,1.0974]
["bitfinex","ETHUSD",1725913985697,1.3242332,2343.2,2343.0,1.0974]
["bitfinex","ETHUSD",1725913988456,1.69343652,2343.2,2342.7,1.0974]
["bitfinex","ETHUSD",1725913988786,1.3242332,2343.2,2342.7,1.0974]
["bitfinex","ETHUSD",1725913992365,1.3242332,2343.4,2342.9,1.0974]
["bitfinex","ETHUSD",1725913992575,11.18232183,2343.7,2342.9,1.0974]
["bitfinex","ETHUSD",1725913992576,11.18232183,2343.7,2343.0,0.08535807]
["bitfinex","ETHUSD",1725913992784,1.3242332,2343.5,2342.9,1.0974]
["bitfinex","ETHUSD",1725913993093,1.3242332,2343.5,2343.1,1.0974]
["bitfinex","ETHUSD",1725913994204,1.3242332,2343.2,2342.9,0.31827581]
["bitfinex","ETHUSD",1725913994507,1.3242332,2343.2,2342.8,1.18275101]
["bitfinex","ETHUSD",1725913994855,2.4302,2343.4,2342.8,1.18275101]
["bitfinex","ETHUSD",1725913994856,1.3242332,2343.4,2342.8,1.18275101]
["bitfinex","ETHUSD",1725913999497,1.3242332,2343.6,2342.8,1.18275101]
["bitfinex","ETHUSD",1725913999802,6.31950394,2343.7,2342.8,1.18275101]
["bitfinex","ETHUSD",1725913999954,1.3242332,2343.6,2342.8,1.18275101]
["bitfinex","ETHUSD",1725914000153,1.3242332,2343.6,2343.0,1.0974]
["bitfinex","ETHUSD",1725914000397,1.3242332,2343.6,2343.1,0.08534816]
["bitfinex","ETHUSD",1725914001249,1.3242332,2343.6,2343.2,1.0974]
["bitfinex","ETHUSD",1725914002758,6.31950394,2343.7,2343.2,1.0974]
["bitfinex","ETHUSD",1725914002954,1.3242332,2343.8,2343.2,1.0974]
["bitfinex","ETHUSD",1725914003302,1.8145674,2343.8,2343.2,1.0974]
["bitfinex","ETHUSD",1725914003467,1.3242332,2343.6,2343.2,1.0974]
["bitfinex","ETHUSD",1725914005259,1.77048269,2343.8,2343.2,1.0974]
["bitfinex","ETHUSD",1725914005458,1.3242332,2343.8,2343.4,1.0974]
["bitfinex","ETHUSD",1725914005798,8.59880394,2344.1,2343.4,1.0974]
["bitfinex","ETHUSD",1725914005799,1.3242332,2344.0,2343.5,0.08533722]
["bitfinex","ETHUSD",1725914006662,1.3242332,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914006986,1.3242332,2343.8,2343.6,1.0974]
["bitfinex","ETHUSD",1725914008204,2.86726727,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914008503,3.153994,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914009002,5.531994,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914012264,3.153994,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914014367,0.28672673,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914014711,2.86726727,2344.2,2343.6,1.0974]
["bitfinex","ETHUSD",1725914015061,0.44595705,2344.3,2343.6,1.0974]
["bitfinex","ETHUSD",1725914015287,3.0,2344.3,2343.6,1.0974]
["bitfinex","ETHUSD",1725914015492,3.0,2344.3,2343.8,1.0974]
["bitfinex","ETHUSD",1725914015709,10.7362892,2344.9,2344.0,1.0974]
["bitfinex","ETHUSD",1725914015710,2.86726727,2344.6,2344.0,1.0974]
["bitfinex","ETHUSD",1725914015869,2.86726727,2344.8,2344.0,1.0974]
["bitfinex","ETHUSD",1725914016070,3.383254,2344.8,2344.0,1.0974]
["bitfinex","ETHUSD",1725914017006,3.44465032,2344.7,2344.0,1.0974]
["bitfinex","ETHUSD",1725914018249,2.86726727,2344.6,2344.0,1.0974]
["bitfinex","ETHUSD",1725914018816,2.86726727,2344.4,2344.0,1.0974]
["bitfinex","ETHUSD",1725914025264,2.4251,2344.3,2343.8,1.0974]
["bitfinex","ETHUSD",1725914025595,2.4251,2344.3,2343.5,1.0974]
["bitfinex","ETHUSD",1725914025596,2.86726727,2344.0,2343.5,1.0974]
["bitfinex","ETHUSD",1725914025757,5.29236727,2344.0,2343.5,1.0974]
["bitfinex","ETHUSD",1725914027784,2.86726727,2344.0,2343.5,1.0974]
["bitfinex","ETHUSD",1725914028191,3.399014,2344.0,2343.5,1.0974]
["bitfinex","ETHUSD",1725914032229,1.32336001,2343.9,2343.5,1.0974]
["bitfinex","ETHUSD",1725914041635,0.44476127,2344.0,2343.5,1.0974]
["bitfinex","ETHUSD",1725914041840,1.32336001,2344.1,2343.5,1.0974]
["bitfinex","ETHUSD",1725914049585,0.28672673,2344.3,2343.6,0.08533296]
["bitfinex","ETHUSD",1725914049783,1.32336001,2344.2,2343.6,1.0974]
["bitfinex","ETHUSD",1725914054733,8.08760334,2344.4,2343.8,1.0974]
["bitfinex","ETHUSD",1725914055010,6.76424333,2344.4,2343.8,1.0974]
["bitfinex","ETHUSD",1725914055213,7.64286395,2344.4,2343.8,1.0974]
["bitfinex","ETHUSD",1725914059028,1.32336001,2344.2,2343.8,1.0974]
["bitfinex","ETHUSD",1725914064894,2.08764641,2344.4,2343.8,1.0974]
["bitfinex","ETHUSD",1725914069525,1.32336001,2344.2,2343.8,1.0974]
["bitfinex","ETHUSD",1725914069676,1.32336001,2344.0,2343.6,1.0974]
["bitfinex","ETHUSD",1725914076726,1.32336001,2343.8,2343.2,1.0974]
["bitfinex","ETHUSD",1725914076928,0.42231717,2344.0,2342.6,1.0974]
["bitfinex","ETHUSD",1725914076929,1.32336001,2343.3,2342.6,1.0974]
["bitfinex","ETHUSD",1725914081827,1.32336001,2343.4,2342.6,1.0974]
["bitfinex","ETHUSD",1725914082234,1.32336001,2343.4,2342.7,1.18275313]
["bitfinex","ETHUSD",1725914082634,1.32336001,2343.4,2342.8,0.08535315]
["bitfinex","ETHUSD",1725914082840,1.32336001,2343.4,2342.9,1.0974]
["bitfinex","ETHUSD",1725914085452,1.32336001,2343.2,2342.7,1.0974]
["bitfinex","ETHUSD",1725914085844,1.32336001,2343.1,2342.7,1.0974]
["bitfinex","ETHUSD",1725914086076,1.32336001,2343.1,2342.4,1.0974]
["bitfinex","ETHUSD",1725914087042,1.32336001,2343.1,2342.1,1.32336001]
["bitfinex","ETHUSD",1725914087242,1.32336001,2343.1,2342.1,3.32336001]
["bitfinex","ETHUSD",1725914087458,1.0031564,2343.1,2342.2,3.41769945]
["bitfinex","ETHUSD",1725914087641,1.0031564,2343.1,2342.3,0.08536345]
["bitfinex","ETHUSD",1725914087996,2.32651641,2343.1,2342.3,0.08536345]
["bitfinex","ETHUSD",1725914088350,2.3887,2343.0,2342.3,0.08536356]
["bitfinex","ETHUSD",1725914091153,2.3887,2343.0,2342.1,0.08537413]
["bitfinex","ETHUSD",1725914091392,0.47152164,2342.9,2342.1,0.72624754]
["bitfinex","ETHUSD",1725914091737,0.47152164,2342.9,2342.1,3.72624754]
["bitfinex","ETHUSD",1725914091993,0.47152164,2342.9,2342.2,0.08537415]
["bitfinex","ETHUSD",1725914091994,2.26,2342.8,2342.2,0.08537415]
["bitfinex","ETHUSD",1725914092286,2.26,2342.8,2342.0,2.0]
["bitfinex","ETHUSD",1725914092660,2.26,2342.8,2342.1,0.08537537]
["bitfinex","ETHUSD",1725914092870,2.26,2342.8,2341.9,1.32336001]
["bitfinex","ETHUSD",1725914093060,2.26,2342.8,2342.0,0.08537957]
["bitfinex","ETHUSD",1725914093259,2.618336,2342.8,2342.0,0.08537957]
["bitfinex","ETHUSD",1725914093886,2.26,2342.8,2342.1,2.0]
["bitfinex","ETHUSD",1725914094092,1.32336001,2343.0,2342.2,0.08537201]
["bitfinex","ETHUSD",1725914094392,3.66316001,2343.0,2342.2,0.08537201]
["bitfinex","ETHUSD",1725914097712,2.3398,2343.0,2342.2,0.08537201]
["bitfinex","ETHUSD",1725914101989,2.3398,2343.0,2342.4,2.0]
["bitfinex","ETHUSD",1725914102271,6.31950394,2343.2,2342.5,0.08536223]
["bitfinex","ETHUSD",1725914102594,6.31950394,2343.2,2342.5,0.42623445]
["bitfinex","ETHUSD",1725914102595,8.65870394,2343.2,2342.5,0.42623445]
["bitfinex","ETHUSD",1725914105675,2.3392,2343.2,2342.5,0.42623445]
["bitfinex","ETHUSD",1725914105880,3.62716001,2343.4,2342.5,0.42623445]
["bitfinex","ETHUSD",1725914109481,2.3038,2343.4,2342.7,2.0]
["bitfinex","ETHUSD",1725914109680,6.31950394,2343.5,2342.8,0.08534992]
["bitfinex","ETHUSD",1725914109877,1.32336001,2343.6,2342.8,0.08534992]
["bitfinex","ETHUSD",1725914109878,2.4599,2343.6,2342.8,0.08534992]
["bitfinex","ETHUSD",1725914110216,10.10276395,2343.8,2343.0,2.0]
["bitfinex","ETHUSD",1725914110544,10.10276395,2343.8,2343.1,0.08534035]
["bitfinex","ETHUSD",1725914110917,1.32336001,2343.6,2343.1,0.08534035]
["bitfinex","ETHUSD",1725914112517,2.4094,2343.5,2343.0,0.08534074]
["bitfinex","ETHUSD",1725914112815,1.32336001,2343.4,2343.0,0.08534074]
["bitfinex","ETHUSD",1725914113321,1.32336001,2343.6,2343.0,0.08534074]
["bitfinex","ETHUSD",1725914113521,1.32336001,2343.6,2342.9,0.0853497]
["bitfinex","ETHUSD",1725914116926,2.4682,2343.5,2342.8,0.08534941]
["bitfinex","ETHUSD",1725914117085,6.76555599,2343.8,2342.8,0.08534941]
["bitfinex","ETHUSD",1725914117086,2.4682,2343.2,2342.8,0.08534941]
["bitfinex","ETHUSD",1725914117284,1.32336001,2343.3,2342.5,0.08535416]
["bitfinex","ETHUSD",1725914117989,2.4682,2343.4,2342.5,1.40871417]
["bitfinex","ETHUSD",1725914119812,2.4682,2343.4,2342.5,0.08535416]
["bitfinex","ETHUSD",1725914122779,2.4682,2343.4,2342.5,1.40871417]
["bitfinex","ETHUSD",1725914122980,2.4682,2343.4,2342.6,0.64087142]
["bitfinex","ETHUSD",1725914123229,1.32336001,2343.5,2342.7,0.08535428]
["bitfinex","ETHUSD",1725914124300,2.4664,2343.6,2342.7,2.08535428]
["bitfinex","ETHUSD",1725914124499,3.78976001,2343.6,2342.8,0.08534987]
["bitfinex","ETHUSD",1725914124826,1.32336001,2343.6,2342.8,0.08534987]
["bitfinex","ETHUSD",1725914125032,1.32336001,2343.6,2342.8,0.357972]
["bitfinex","ETHUSD",1725914125606,2.3688,2343.5,2342.8,0.357972]
["bitfinex","ETHUSD",1725914126838,2.3688,2343.5,2342.8,0.08534987]
["bitfinex","ETHUSD",1725914130702,1.32336001,2343.6,2342.8,0.08534987]
["bitfinex","ETHUSD",1725914131250,6.76555599,2343.8,2342.8,0.08534987]
["bitfinex","ETHUSD",1725914131451,6.76555599,2343.8,2343.0,2.0]
["bitfinex","ETHUSD",1725914131686,6.76555599,2343.8,2343.1,0.08533697]
["bitfinex","ETHUSD",1725914132003,12.42,2344.0,2343.1,0.08533697]
["bitfinex","ETHUSD",1725914132004,0.11242729,2343.7,2343.3,3.32336001]
["bitfinex","ETHUSD",1725914132287,7.64286395,2344.5,2343.4,0.08532475]
["bitfinex","ETHUSD",1725914132493,0.10985392,2344.4,2343.4,0.08532475]
["bitfinex","ETHUSD",1725914132698,1.32336001,2344.3,2343.4,0.08532475]
["bitfinex","ETHUSD",1725914132991,0.10971931,2344.2,2343.4,0.08532475]
["bitfinex","ETHUSD",1725914133205,0.10971931,2344.2,2343.4,0.42619323]
["bitfinex","ETHUSD",1725914135107,0.10971931,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725914135279,1.76928825,2344.6,2343.7,1.40867459]
["bitfinex","ETHUSD",1725914135481,0.1067389,2344.5,2343.8,0.0853129]
["bitfinex","ETHUSD",1725914137289,3.59186001,2345.0,2343.9,3.32336001]
["bitfinex","ETHUSD",1725914137475,0.46634817,2344.9,2344.0,0.42617428]
["bitfinex","ETHUSD",1725914137678,0.46634817,2344.9,2344.1,1.32336001]
["bitfinex","ETHUSD",1725914137997,0.10716217,2344.9,2344.2,0.08529824]
["bitfinex","ETHUSD",1725914138177,0.10716217,2344.9,2344.5,1.32336001]
["bitfinex","ETHUSD",1725914138382,0.10716217,2344.9,2344.0,0.34086729]
["bitfinex","ETHUSD",1725914138383,0.10716217,2344.9,2344.7,1.32336001]
["bitfinex","ETHUSD",1725914138618,0.44582129,2345.5,2344.8,0.08527622]
["bitfinex","ETHUSD",1725914138931,0.10051072,2345.4,2344.8,0.08527622]
["bitfinex","ETHUSD",1725914139093,0.10051072,2345.4,2344.8,0.42613984]
["bitfinex","ETHUSD",1725914139295,2.4842,2346.2,2344.9,3.32336001]
["bitfinex","ETHUSD",1725914139510,1.32336001,2346.0,2345.0,0.08526235]
["bitfinex","ETHUSD",1725914139680,2.4842,2346.2,2345.5,1.32336001]
["bitfinex","ETHUSD",1725914139681,0.10048736,2345.9,2345.5,1.32336001]
["bitfinex","ETHUSD",1725914140014,0.44572805,2346.2,2345.5,1.32336001]
["bitfinex","ETHUSD",1725914140015,0.44572805,2346.2,2345.6,0.08525315]
["bitfinex","ETHUSD",1725914140197,0.09688977,2345.8,2345.3,0.08525397]
["bitfinex","ETHUSD",1725914140383,2.86176634,2345.9,2345.3,0.08526832]
["bitfinex","ETHUSD",1725914140589,0.0971935,2345.7,2345.0,0.08526667]
["bitfinex","ETHUSD",1725914140788,0.51823663,2345.8,2345.0,0.08526667]
["bitfinex","ETHUSD",1725914140789,0.61549739,2345.8,2345.0,0.08526667]
["bitfinex","ETHUSD",1725914140987,0.09712624,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725914141213,2.95893219,2345.7,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914141415,0.09715967,2345.5,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914141614,2.4182737,2345.6,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914141840,0.09753916,2345.4,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914142129,3.38977034,2345.5,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914142130,0.09749955,2345.3,2344.9,0.08527113]
["bitfinex","ETHUSD",1725914142428,0.528004,2345.5,2344.8,0.08528132]
["bitfinex","ETHUSD",1725914142729,3.38977034,2345.5,2344.8,0.08528132]
["bitfinex","ETHUSD",1725914142899,2.86176634,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725914143101,0.39337435,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725914144785,0.39337435,2345.2,2344.7,0.08528852]
["bitfinex","ETHUSD",1725914145002,0.39337435,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725914145292,0.39337435,2345.2,2344.7,0.08528852]
["bitfinex","ETHUSD",1725914145687,2.3573,2345.1,2344.2,2.0]
["bitfinex","ETHUSD",1725914145999,0.37207413,2345.0,2344.3,0.08529695]
["bitfinex","ETHUSD",1725914149843,0.37207413,2345.0,2343.9,2.0]
["bitfinex","ETHUSD",1725914149844,2.86176634,2344.9,2343.9,2.0]
["bitfinex","ETHUSD",1725914150042,0.0970858,2344.8,2343.9,2.0]
["bitfinex","ETHUSD",1725914150365,0.0970858,2344.8,2344.0,0.08530261]
["bitfinex","ETHUSD",1725914150522,1.05242815,2344.8,2344.0,0.34883287]
["bitfinex","ETHUSD",1725914151223,5.36026634,2344.7,2344.1,0.0853013]
["bitfinex","ETHUSD",1725914151567,0.09613442,2344.6,2344.0,0.08530968]
["bitfinex","ETHUSD",1725914152152,0.09613442,2344.6,2343.7,0.08531418]
["bitfinex","ETHUSD",1725914152333,0.09613442,2344.6,2343.7,0.08531557]
["bitfinex","ETHUSD",1725914158749,0.09613442,2344.6,2343.7,0.08531879]
["bitfinex","ETHUSD",1725914158750,5.18366634,2344.5,2343.7,0.08531879]
["bitfinex","ETHUSD",1725914159143,0.09567406,2344.4,2343.7,0.08531879]
["bitfinex","ETHUSD",1725914165908,2.4777,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725914166204,0.09283059,2344.2,2343.4,0.34086848]
["bitfinex","ETHUSD",1725914166416,0.09283059,2344.2,2343.3,5.0]
["bitfinex","ETHUSD",1725914166417,2.4777,2344.1,2343.3,3.0]
["bitfinex","ETHUSD",1725914166566,2.4777,2344.1,2343.1,3.0]
["bitfinex","ETHUSD",1725914166766,2.3635,2343.9,2343.0,2.0]
["bitfinex","ETHUSD",1725914167165,2.3635,2343.9,2343.1,0.08533106]
["bitfinex","ETHUSD",1725914167166,0.08845021,2343.8,2343.1,0.08533106]
["bitfinex","ETHUSD",1725914167404,0.33364523,2343.8,2343.1,0.08533106]
["bitfinex","ETHUSD",1725914167622,2.3635,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725914167785,2.3635,2343.7,2343.1,0.08534159]
["bitfinex","ETHUSD",1725914168106,0.08815368,2343.6,2343.1,0.08534159]
["bitfinex","ETHUSD",1725914169480,0.08815368,2343.6,2343.0,2.0]
["bitfinex","ETHUSD",1725914170419,0.08815368,2343.6,2343.1,0.08534158]
["bitfinex","ETHUSD",1725914171733,0.08815368,2343.6,2343.1,0.59387574]
["bitfinex","ETHUSD",1725914173873,0.08815368,2343.6,2343.1,0.08534158]
["bitfinex","ETHUSD",1725914174074,0.08815368,2343.6,2343.0,2.0]
["bitfinex","ETHUSD",1725914174896,2.3488,2343.5,2343.0,2.0]
["bitfinex","ETHUSD",1725914175110,0.08445322,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725914175766,0.08445322,2343.4,2343.1,0.0853426]
["bitfinex","ETHUSD",1725914175970,0.08445322,2343.4,2343.1,0.58005349]
["bitfinex","ETHUSD",1725914176197,2.3488,2343.7,2343.1,0.58005349]
["bitfinex","ETHUSD",1725914176417,0.08566466,2343.3,2343.1,0.0853426]
["bitfinex","ETHUSD",1725914176573,2.3488,2343.7,2343.1,0.0853426]
["bitfinex","ETHUSD",1725914177217,0.08583591,2343.6,2343.1,0.0853426]
["bitfinex","ETHUSD",1725914177573,2.3308,2343.5,2343.1,0.0853426]
["bitfinex","ETHUSD",1725914177969,0.08449169,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725914178714,0.08449169,2343.4,2343.1,0.08534237]
["bitfinex","ETHUSD",1725914178886,0.08449169,2343.4,2342.7,5.0]
["bitfinex","ETHUSD",1725914179083,2.4521,2343.3,2342.7,5.0]
["bitfinex","ETHUSD",1725914179299,2.4521,2343.3,2342.7,2.0]
["bitfinex","ETHUSD",1725914179300,0.08448178,2343.2,2342.7,2.0]
["bitfinex","ETHUSD",1725914179551,2.4521,2343.3,2342.7,2.0]
["bitfinex","ETHUSD",1725914179727,0.08453729,2343.2,2342.8,0.08535259]
["bitfinex","ETHUSD",1725914179895,2.4521,2343.8,2343.0,4.86176634]
["bitfinex","ETHUSD",1725914180213,0.08469753,2343.7,2343.1,0.5715187]
["bitfinex","ETHUSD",1725914180909,0.08469753,2343.7,2343.1,0.08534207]
["bitfinex","ETHUSD",1725914211299,0.08469753,2343.7,2343.2,1.32326015]
["bitfinex","ETHUSD",1725914211500,0.08469753,2343.7,2343.4,1.32326015]
["bitfinex","ETHUSD",1725914211652,6.31950394,2344.0,2343.5,0.08532793]
["bitfinex","ETHUSD",1725914211857,0.08457246,2343.6,2343.4,0.08532972]
["bitfinex","ETHUSD",1725914212053,8.67450394,2344.0,2343.4,0.42618871]
["bitfinex","ETHUSD",1725914212380,8.67450394,2344.0,2343.4,0.08532972]
["bitfinex","ETHUSD",1725914212583,0.08472946,2343.9,2343.4,0.08532972]
["bitfinex","ETHUSD",1725914214586,0.08472946,2343.9,2343.3,0.08533454]
["bitfinex","ETHUSD",1725914215752,0.08472946,2343.9,2343.2,0.08534103]
["bitfinex","ETHUSD",1725914216747,0.08472946,2343.9,2343.2,1.40860118]
["bitfinex","ETHUSD",1725914216991,0.08472946,2343.9,2343.4,3.32326015]
["bitfinex","ETHUSD",1725914217202,0.08472946,2343.9,2343.5,0.4176514]
["bitfinex","ETHUSD",1725914217369,2.4296,2344.4,2343.6,1.32326015]
["bitfinex","ETHUSD",1725914217572,0.08403651,2344.3,2343.7,0.08531952]
["bitfinex","ETHUSD",1725914223065,0.08403651,2344.3,2343.8,3.32326015]
["bitfinex","ETHUSD",1725914223264,0.08403651,2344.3,2344.0,1.32326015]
["bitfinex","ETHUSD",1725914223479,6.31950394,2344.6,2344.1,0.08530933]
["bitfinex","ETHUSD",1725914223697,0.07832895,2344.2,2344.1,2.08530933]
["bitfinex","ETHUSD",1725914223905,7.64276409,2345.0,2344.1,2.08530933]
["bitfinex","ETHUSD",1725914224213,9.0170901,2345.0,2344.2,0.34085695]
["bitfinex","ETHUSD",1725914224414,0.07889763,2344.9,2344.3,0.0853029]
["bitfinex","ETHUSD",1725914227878,3.81746015,2344.8,2343.8,2.0]
["bitfinex","ETHUSD",1725914228089,3.81746015,2344.8,2343.9,0.0853129]
["bitfinex","ETHUSD",1725914228292,1.32326015,2344.6,2343.9,0.0853129]
["bitfinex","ETHUSD",1725914228583,0.0752404,2344.5,2343.9,0.0853129]
["bitfinex","ETHUSD",1725914229822,0.0752404,2344.5,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914229823,2.3690404,2344.5,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914230138,2.73827045,2344.5,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914231180,2.3690404,2344.5,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914232727,0.0752404,2344.5,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914233018,2.4327,2344.7,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914233403,0.07536422,2344.6,2343.8,0.08531378]
["bitfinex","ETHUSD",1725914234119,0.07536422,2344.6,2343.8,2.08531378]
["bitfinex","ETHUSD",1725914234422,0.07536422,2344.6,2343.9,1.66411754]
["bitfinex","ETHUSD",1725914234665,0.07536422,2344.6,2344.0,0.08531315]
["bitfinex","ETHUSD",1725914235322,1.39862437,2344.6,2343.9,0.08531329]
["bitfinex","ETHUSD",1725914237443,2.4913,2344.5,2343.9,0.08531329]
["bitfinex","ETHUSD",1725914238148,0.07533755,2344.4,2343.9,0.08531329]
["bitfinex","ETHUSD",1725914238303,0.07533755,2344.4,2344.3,1.32326015]
["bitfinex","ETHUSD",1725914238501,6.31950394,2344.8,2344.3,1.32326015]
["bitfinex","ETHUSD",1725914238502,6.31950394,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725914238804,6.31950394,2344.8,2344.5,1.40855351]
["bitfinex","ETHUSD",1725914239113,6.31950394,2344.8,2344.5,0.08529336]
["bitfinex","ETHUSD",1725914239502,6.31950394,2344.8,2344.5,1.40855351]
["bitfinex","ETHUSD",1725914239722,6.31950394,2344.8,2344.7,1.32326015]
["bitfinex","ETHUSD",1725914239919,6.31950394,2345.4,2344.6,0.34085535]
["bitfinex","ETHUSD",1725914240145,11.56890886,2345.6,2344.7,0.08528566]
["bitfinex","ETHUSD",1725914242044,2.86330492,2345.4,2344.7,0.08528566]
["bitfinex","ETHUSD",1725914242349,2.2593,2345.5,2344.5,0.08528745]
["bitfinex","ETHUSD",1725914242647,2.2593,2345.5,2344.5,0.88014669]
["bitfinex","ETHUSD",1725914242834,2.2593,2345.5,2344.5,3.88014669]
["bitfinex","ETHUSD",1725914243234,6.31950394,2345.6,2344.7,2.0]
["bitfinex","ETHUSD",1725914243418,6.31950394,2345.6,2344.8,0.08527286]
["bitfinex","ETHUSD",1725914245222,8.70919483,2345.6,2344.8,0.08527286]
["bitfinex","ETHUSD",1725914245964,11.57249975,2345.6,2344.8,0.08527286]
["bitfinex","ETHUSD",1725914246757,2.86330492,2345.4,2344.8,0.08528246]
["bitfinex","ETHUSD",1725914246955,2.2941,2345.5,2344.5,3.79485924]
["bitfinex","ETHUSD",1725914246956,2.2941,2345.5,2344.6,0.08528574]
["bitfinex","ETHUSD",1725914247124,2.2941,2345.5,2344.6,0.67330024]
["bitfinex","ETHUSD",1725914249416,2.2941,2345.5,2344.6,0.5880145]
["bitfinex","ETHUSD",1725914249755,2.86330492,2345.4,2344.6,0.5880145]
["bitfinex","ETHUSD",1725914250413,0.06406373,2345.3,2344.7,0.08528698]
["bitfinex","ETHUSD",1725914250609,0.06406373,2345.3,2344.6,0.5880145]
["bitfinex","ETHUSD",1725914250914,0.06406373,2345.3,2344.7,0.08528669]
["bitfinex","ETHUSD",1725914251132,0.06406373,2345.3,2344.7,2.45261681]
["bitfinex","ETHUSD",1725914251351,0.06406373,2345.3,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914251572,6.31950394,2345.6,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914252067,0.06383434,2345.5,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914253541,2.38593434,2345.5,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914253753,0.87054383,2345.4,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914253965,2.38593434,2345.5,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914254262,6.31950394,2345.6,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914254263,0.06300113,2345.4,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914254618,6.31950394,2345.6,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914254823,0.06314558,2345.5,2344.8,0.08527766]
["bitfinex","ETHUSD",1725914259037,0.06314558,2345.5,2344.7,2.36733012]
["bitfinex","ETHUSD",1725914259316,1.21995102,2345.5,2344.8,0.08528376]
["bitfinex","ETHUSD",1725914259747,2.2758,2345.4,2344.4,5.0]
["bitfinex","ETHUSD",1725914260063,5.20117009,2345.4,2344.5,3.0]
["bitfinex","ETHUSD",1725914260250,6.5134905,2345.4,2344.6,0.5]
["bitfinex","ETHUSD",1725914260425,6.5134905,2345.4,2344.4,2.0]
["bitfinex","ETHUSD",1725914260761,6.5134905,2345.4,2344.5,0.0852902]
["bitfinex","ETHUSD",1725914262125,1.32183122,2345.3,2344.5,0.0852902]
["bitfinex","ETHUSD",1725914262320,1.32183122,2345.1,2344.4,2.0]
["bitfinex","ETHUSD",1725914262521,3.68663122,2345.1,2344.1,2.08529676]
["bitfinex","ETHUSD",1725914262743,0.43704852,2345.0,2344.2,0.3407128]
["bitfinex","ETHUSD",1725914262944,1.32183122,2344.9,2344.3,0.08530336]
["bitfinex","ETHUSD",1725914263562,0.0598815,2344.8,2344.3,0.08530336]
["bitfinex","ETHUSD",1725914264430,1.69672343,2345.0,2344.3,0.08530336]
["bitfinex","ETHUSD",1725914264625,0.05994881,2344.9,2344.3,0.08530336]
["bitfinex","ETHUSD",1725914266326,1.32183122,2344.8,2344.3,0.08530341]
["bitfinex","ETHUSD",1725914266551,1.38171272,2344.8,2344.3,0.08530341]
["bitfinex","ETHUSD",1725914266916,1.38171272,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725914267542,1.38171272,2344.8,2344.2,0.08530343]
["bitfinex","ETHUSD",1725914269163,1.32183122,2344.6,2343.7,2.0]
["bitfinex","ETHUSD",1725914269364,0.36611312,2344.5,2343.8,0.08531438]
["bitfinex","ETHUSD",1725914269566,1.32183122,2344.4,2343.8,0.08531438]
["bitfinex","ETHUSD",1725914269927,1.32183122,2344.4,2343.7,2.2332326]
["bitfinex","ETHUSD",1725914269928,0.0592129,2344.3,2343.7,2.2332326]
["bitfinex","ETHUSD",1725914270122,0.0592129,2344.3,2343.8,0.08532241]
["bitfinex","ETHUSD",1725914270537,0.0592129,2344.3,2343.5,0.33232601]
["bitfinex","ETHUSD",1725914270765,0.0592129,2344.3,2343.6,0.08532241]
["bitfinex","ETHUSD",1725914271139,0.0592129,2344.3,2343.5,0.33232601]
["bitfinex","ETHUSD",1725914273375,1.32183122,2344.2,2343.3,5.0]
["bitfinex","ETHUSD",1725914273665,0.05827275,2344.1,2343.3,2.0]
["bitfinex","ETHUSD",1725914273867,1.32183122,2344.0,2343.4,0.08533233]
["bitfinex","ETHUSD",1725914274021,0.05819346,2343.9,2343.4,0.08533233]
["bitfinex","ETHUSD",1725914274219,0.05819346,2343.9,2343.4,0.59386556]
["bitfinex","ETHUSD",1725914274426,2.86687999,2344.2,2343.4,0.59386556]
["bitfinex","ETHUSD",1725914274628,0.05823672,2344.1,2343.4,0.59386556]
["bitfinex","ETHUSD",1725914276066,2.55563672,2344.1,2343.4,0.08533233]
["bitfinex","ETHUSD",1725914276225,2.55563672,2344.1,2343.0,5.0]
["bitfinex","ETHUSD",1725914276425,2.55563672,2344.1,2343.0,5.0853377]
["bitfinex","ETHUSD",1725914276760,2.55563672,2344.1,2343.0,5.0]
["bitfinex","ETHUSD",1725914276967,3.12244366,2344.0,2343.1,0.5]
["bitfinex","ETHUSD",1725914277163,2.3767,2343.9,2343.0,2.0]
["bitfinex","ETHUSD",1725914277323,2.43498859,2343.9,2343.0,2.0]
["bitfinex","ETHUSD",1725914280163,2.86687999,2343.8,2343.0,2.0]
["bitfinex","ETHUSD",1725914280467,0.53018686,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725914280651,0.58597737,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725914283685,2.4985,2343.6,2343.0,2.0]
["bitfinex","ETHUSD",1725914284157,2.4985,2343.6,2342.9,0.08535096]
["bitfinex","ETHUSD",1725914284158,0.05336903,2343.5,2342.9,0.08535096]
["bitfinex","ETHUSD",1725914284358,0.05336903,2343.5,2342.9,0.66071832]
["bitfinex","ETHUSD",1725914289862,0.05336903,2343.5,2342.9,0.57536736]
["bitfinex","ETHUSD",1725914290270,0.05336903,2343.5,2343.0,0.08535114]
["bitfinex","ETHUSD",1725914290681,0.05336903,2343.5,2342.9,0.57536736]
["bitfinex","ETHUSD",1725914292768,0.05336903,2343.5,2342.9,0.66071864]
["bitfinex","ETHUSD",1725914292963,0.05336903,2343.5,2343.0,0.36607186]
["bitfinex","ETHUSD",1725914297454,2.4089,2343.4,2342.4,2.0]
["bitfinex","ETHUSD",1725914297659,2.4089,2343.2,2342.4,2.0]
["bitfinex","ETHUSD",1725914297983,0.04998854,2343.1,2342.4,2.0]
["bitfinex","ETHUSD",1725914299518,0.04998854,2343.1,2342.4,3.32342354]
["bitfinex","ETHUSD",1725914299730,0.04998854,2343.1,2342.5,3.63234235]
["bitfinex","ETHUSD",1725914299905,2.4089,2343.2,2342.5,3.63234235]
["bitfinex","ETHUSD",1725914301698,2.4089,2343.2,2342.6,0.08536525]
["bitfinex","ETHUSD",1725914302095,0.04973086,2343.1,2342.6,0.08536525]
["bitfinex","ETHUSD",1725914304626,0.04973086,2343.1,2342.6,1.40878879]
["bitfinex","ETHUSD",1725914304833,0.04973086,2343.1,2342.8,1.32342354]
["bitfinex","ETHUSD",1725914304984,0.04973086,2343.1,2343.0,3.32342354]
["bitfinex","ETHUSD",1725914305188,6.31950394,2343.5,2343.0,3.32342354]
["bitfinex","ETHUSD",1725914305386,6.31950394,2343.5,2343.2,1.32342354]
["bitfinex","ETHUSD",1725914305820,2.4503,2343.9,2343.3,0.08534156]
["bitfinex","ETHUSD",1725914306037,6.31950394,2344.2,2343.6,1.32342354]
["bitfinex","ETHUSD",1725914306201,6.31950394,2344.2,2343.7,0.08532561]
["bitfinex","ETHUSD",1725914306398,6.31950394,2344.2,2343.9,1.32342354]
["bitfinex","ETHUSD",1725914306600,14.8703,2344.3,2343.7,1.74962407]
["bitfinex","ETHUSD",1725914306601,2.4503,2344.3,2343.7,1.74962407]
["bitfinex","ETHUSD",1725914306924,2.4503,2344.3,2343.8,0.08531867]
["bitfinex","ETHUSD",1725914309024,2.4503,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725914310246,2.4503,2344.3,2343.7,0.08532749]
["bitfinex","ETHUSD",1725914310461,2.3604,2344.6,2343.7,0.08532749]
["bitfinex","ETHUSD",1725914310606,0.04549268,2344.2,2343.7,0.58042611]
["bitfinex","ETHUSD",1725914310938,0.04542531,2344.1,2343.8,0.08531331]
["bitfinex","ETHUSD",1725914311362,2.3604,2344.6,2343.8,0.08531331]
["bitfinex","ETHUSD",1725914311649,0.04535792,2344.0,2343.8,0.08531331]
["bitfinex","ETHUSD",1725914311853,2.3604,2344.6,2343.8,0.62992037]
["bitfinex","ETHUSD",1725914312011,0.04529054,2343.9,2343.8,0.62992037]
["bitfinex","ETHUSD",1725914312209,2.3604,2344.6,2343.8,0.62992037]
["bitfinex","ETHUSD",1725914312711,0.04569478,2344.5,2343.8,0.62992037]
["bitfinex","ETHUSD",1725914318322,0.04569478,2344.5,2344.0,2.8656587]
["bitfinex","ETHUSD",1725914318515,0.04569478,2344.5,2344.4,2.8656587]
["bitfinex","ETHUSD",1725914318716,6.31950394,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1725914318923,2.4309,2345.3,2344.7,0.08528749]
["bitfinex","ETHUSD",1725914320398,2.4309,2345.3,2344.5,0.08528875]
["bitfinex","ETHUSD",1725914320690,2.4309,2345.3,2344.4,0.08529755]
["bitfinex","ETHUSD",1725914320691,0.87504039,2345.2,2344.4,0.08529755]
["bitfinex","ETHUSD",1725914320822,2.4309,2345.3,2344.4,0.08529755]
["bitfinex","ETHUSD",1725914324060,2.3938,2345.1,2344.3,2.08529765]
["bitfinex","ETHUSD",1725914324864,2.3938,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725914325037,0.52594587,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725914325361,0.04490934,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725914326132,0.04490934,2344.9,2344.1,0.48656587]
["bitfinex","ETHUSD",1725914326349,0.04490934,2344.9,2344.2,0.08530632]
["bitfinex","ETHUSD",1725914327372,0.04490934,2344.9,2344.1,0.08530633]
["bitfinex","ETHUSD",1725914330641,2.2838,2344.8,2344.1,0.08530633]
["bitfinex","ETHUSD",1725914331164,0.04348201,2344.7,2344.1,0.08530633]
["bitfinex","ETHUSD",1725914333068,0.04348201,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725914333269,0.04348201,2344.7,2344.4,0.08529675]
["bitfinex","ETHUSD",1725914333466,2.2838,2345.0,2344.4,0.5803923]
["bitfinex","ETHUSD",1725914333969,0.04361665,2344.9,2344.4,0.5803923]
["bitfinex","ETHUSD",1725914334276,0.04361665,2344.9,2344.4,0.08529675]
["bitfinex","ETHUSD",1725914340232,0.04361665,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725914340233,2.2838,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725914340670,0.04435896,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725914341076,2.2838,2344.8,2344.1,0.08530053]
["bitfinex","ETHUSD",1725914341258,2.51218,2344.8,2344.1,0.08530053]
["bitfinex","ETHUSD",1725914341574,0.04435896,2344.7,2344.1,0.08530053]
["bitfinex","ETHUSD",1725914342942,0.04435896,2344.7,2343.9,5.0]
["bitfinex","ETHUSD",1725914343354,2.2838,2344.8,2343.9,5.0]
["bitfinex","ETHUSD",1725914344039,2.2838,2344.8,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914344236,0.22838,2344.7,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914344683,0.04429163,2344.6,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914344986,2.2838,2344.8,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914345187,0.0442243,2344.5,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914345342,2.2838,2344.8,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914345542,0.04415696,2344.4,2344.0,0.08530926]
["bitfinex","ETHUSD",1725914345749,2.2838,2344.8,2344.0,0.93486676]
["bitfinex","ETHUSD",1725914345983,2.2838,2344.8,2344.0,3.80052546]
["bitfinex","ETHUSD",1725914346170,2.2838,2344.8,2344.2,4.8656587]
["bitfinex","ETHUSD",1725914346171,0.04437281,2344.7,2344.2,4.8656587]
["bitfinex","ETHUSD",1725914346352,0.04437281,2344.7,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914346557,2.2838,2344.8,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914346889,0.04434703,2344.6,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914347045,0.04441436,2344.7,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914347245,2.2838,2344.8,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914347594,0.04441436,2344.7,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914347771,2.2838,2344.8,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348081,0.04434703,2344.6,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348250,2.2838,2344.8,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348251,0.04441436,2344.7,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348455,2.2838,2344.8,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348660,0.04434703,2344.6,2344.3,0.08530092]
["bitfinex","ETHUSD",1725914348981,2.2838,2344.8,2344.2,2.08530237]
["bitfinex","ETHUSD",1725914349140,2.2838,2344.8,2344.2,2.66535423]
["bitfinex","ETHUSD",1725914349340,0.04446076,2344.7,2344.2,2.66535423]
["bitfinex","ETHUSD",1725914351491,0.04446076,2344.7,2344.2,2.58005186]
["bitfinex","ETHUSD",1725914351857,0.04446076,2344.7,2344.2,2.66535723]
["bitfinex","ETHUSD",1725914352754,2.4956,2344.6,2344.0,0.93486298]
["bitfinex","ETHUSD",1725914352998,2.4956,2344.6,2344.1,0.4730901]
["bitfinex","ETHUSD",1725914353182,2.4956,2344.6,2344.0,0.08530548]
["bitfinex","ETHUSD",1725914354302,2.4956,2344.6,2344.1,0.47307491]
["bitfinex","ETHUSD",1725914354597,2.4956,2344.6,2344.0,0.08530548]
["bitfinex","ETHUSD",1725914354861,2.4956,2344.6,2344.1,0.47307856]
["bitfinex","ETHUSD",1725914355018,2.4956,2344.6,2344.0,0.08530548]
["bitfinex","ETHUSD",1725914355188,2.4956,2344.6,2344.1,0.47306966]
["bitfinex","ETHUSD",1725914355388,2.4956,2345.2,2344.2,5.42403537]
["bitfinex","ETHUSD",1725914355719,2.4956,2345.4,2345.0,2.8656587]
["bitfinex","ETHUSD",1725914355866,0.0389817,2345.1,2344.8,2.8656587]
["bitfinex","ETHUSD",1725914356069,2.4956,2345.4,2344.9,0.47292289]
["bitfinex","ETHUSD",1725914356265,2.4956,2345.4,2345.0,0.33385816]
["bitfinex","ETHUSD",1725914356681,2.4956,2345.4,2344.7,2.0]
["bitfinex","ETHUSD",1725914357085,2.4956,2345.4,2344.4,2.0]
["bitfinex","ETHUSD",1725914357270,2.4956,2345.4,2344.4,5.0]
["bitfinex","ETHUSD",1725914357907,2.4956,2345.4,2344.5,0.08529244]
["bitfinex","ETHUSD",1725914363027,2.4956,2345.4,2344.5,2.95095114]
["bitfinex","ETHUSD",1725914363226,0.24956,2345.3,2344.5,3.74604625]
["bitfinex","ETHUSD",1725914363442,2.4956,2345.2,2344.5,3.74604625]
["bitfinex","ETHUSD",1725914365513,2.4956,2345.2,2344.5,0.88038755]
["bitfinex","ETHUSD",1725914365838,2.4956,2345.2,2344.1,4.8656587]
["bitfinex","ETHUSD",1725914365989,2.4956,2345.2,2344.2,0.75262288]
["bitfinex","ETHUSD",1725914366181,2.4956,2345.2,2344.2,0.08530777]
["bitfinex","ETHUSD",1725914376840,2.3501,2345.1,2344.1,2.0]
["bitfinex","ETHUSD",1725914377036,2.3501,2345.1,2343.8,5.87555238]
["bitfinex","ETHUSD",1725914377037,2.3501,2344.9,2344.0,0.08531028]
["bitfinex","ETHUSD",1725914377366,2.3501,2344.8,2343.8,2.54460706]
["bitfinex","ETHUSD",1725914377768,2.8656587,2344.7,2343.7,0.08531424]
["bitfinex","ETHUSD",1725914377964,2.8656587,2344.7,2343.5,3.6226497]
["bitfinex","ETHUSD",1725914377965,2.3501,2344.6,2343.6,0.4731436]
["bitfinex","ETHUSD",1725914378167,2.3501,2344.4,2343.5,0.08532585]
["bitfinex","ETHUSD",1725914379581,2.3501,2344.4,2343.4,2.0]
["bitfinex","ETHUSD",1725914379782,2.8656587,2344.3,2343.2,0.75285215]
["bitfinex","ETHUSD",1725914379997,2.3501,2344.0,2343.2,0.08533142]
["bitfinex","ETHUSD",1725914380205,2.3501,2344.0,2343.0,2.0]
["bitfinex","ETHUSD",1725914380568,2.8656587,2343.9,2343.0,2.0]
["bitfinex","ETHUSD",1725914380786,2.2714,2343.8,2343.0,2.0]
["bitfinex","ETHUSD",1725914381226,2.8656587,2343.7,2342.5,6.20179885]
["bitfinex","ETHUSD",1725914381530,2.55796587,2343.6,2342.6,0.62017989]
["bitfinex","ETHUSD",1725914381829,2.55796587,2343.6,2342.3,2.0]
["bitfinex","ETHUSD",1725914381830,2.2714,2343.4,2342.3,2.0]
["bitfinex","ETHUSD",1725914382109,2.2714,2343.2,2342.1,2.8656587]
["bitfinex","ETHUSD",1725914382310,2.8656587,2343.3,2342.1,0.08538054]
["bitfinex","ETHUSD",1725914382311,2.2714,2343.0,2342.1,0.08538054]
["bitfinex","ETHUSD",1725914382622,2.2714,2343.0,2342.0,2.66858551]
["bitfinex","ETHUSD",1725914383132,2.2714,2343.0,2342.0,0.66858551]
["bitfinex","ETHUSD",1725914383770,2.2714,2342.8,2341.8,0.08538791]
["bitfinex","ETHUSD",1725914384015,2.2714,2342.8,2341.5,10.2756587]
["bitfinex","ETHUSD",1725914384016,2.2714,2342.6,2341.6,0.08539339]
["bitfinex","ETHUSD",1725914384322,2.2714,2342.6,2341.6,0.70986003]
["bitfinex","ETHUSD",1725914385280,2.2714,2342.6,2341.6,3.70986003]
["bitfinex","ETHUSD",1725914385718,2.2714,2342.6,2341.6,3.08539339]
["bitfinex","ETHUSD",1725914387075,2.441,2342.4,2341.6,0.08539339]
["bitfinex","ETHUSD",1725914387289,2.8656587,2342.1,2341.2,0.6688947]
["bitfinex","ETHUSD",1725914387615,2.441,2341.9,2341.2,0.6688947]
["bitfinex","ETHUSD",1725914388922,2.441,2341.9,2341.1,2.011]
["bitfinex","ETHUSD",1725914393221,2.441,2341.9,2341.1,2.09642013]
["bitfinex","ETHUSD",1725914393582,2.441,2341.9,2341.1,4.96207883]
["bitfinex","ETHUSD",1725914394079,2.441,2341.9,2341.1,2.09642013]
["bitfinex","ETHUSD",1725914394302,2.6851,2341.9,2341.1,2.89262801]
["bitfinex","ETHUSD",1725914395106,2.441,2341.9,2341.1,5.75828671]
["bitfinex","ETHUSD",1725914395301,2.441,2341.9,2341.3,2.8656587]
["bitfinex","ETHUSD",1725914395988,2.441,2341.9,2341.2,0.08541284]
["bitfinex","ETHUSD",1725914402000,2.441,2341.9,2341.5,4.8656587]
["bitfinex","ETHUSD",1725914402190,2.441,2341.9,2341.6,0.08540129]
["bitfinex","ETHUSD",1725914402520,2.441,2341.9,2341.6,0.58050729]
["bitfinex","ETHUSD",1725914406400,8.70170394,2342.3,2341.8,2.0]
["bitfinex","ETHUSD",1725914406606,2.3822,2342.3,2341.9,0.08539153]
["bitfinex","ETHUSD",1725914413996,2.3822,2342.3,2341.6,0.08539166]
["bitfinex","ETHUSD",1725914423186,2.3822,2342.3,2341.8,4.8656587]
["bitfinex","ETHUSD",1725914423495,2.3822,2342.3,2341.9,0.57195759]
["bitfinex","ETHUSD",1725914426051,2.4374,2342.6,2342.1,2.0]
["bitfinex","ETHUSD",1725914426237,2.4374,2342.9,2342.4,4.8656587]
["bitfinex","ETHUSD",1725914426436,2.4374,2342.9,2342.6,2.8656587]
["bitfinex","ETHUSD",1725914426635,2.4374,2342.9,2342.5,0.08536338]
["bitfinex","ETHUSD",1725914426873,2.4374,2342.9,2342.5,0.58046559]
["bitfinex","ETHUSD",1725914427388,2.4374,2342.9,2342.1,2.0]
["bitfinex","ETHUSD",1725914429662,2.4374,2342.9,2341.9,0.48656587]
["bitfinex","ETHUSD",1725914430283,2.4374,2342.9,2341.8,5.8656587]
["bitfinex","ETHUSD",1725914431490,0.44560623,2343.3,2341.7,2.0]
["bitfinex","ETHUSD",1725914431491,2.8656587,2342.8,2341.7,2.0]
["bitfinex","ETHUSD",1725914431693,2.4136,2342.7,2341.7,2.0]
["bitfinex","ETHUSD",1725914431896,2.49009602,2342.7,2341.7,2.0]
["bitfinex","ETHUSD",1725914432105,2.4136,2342.5,2341.7,2.0]
["bitfinex","ETHUSD",1725914432863,2.4136,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725914433257,0.07518603,2342.2,2341.7,2.0]
["bitfinex","ETHUSD",1725914433897,2.3552,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1725914434106,2.43029346,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1725914435224,2.43029346,2342.1,2341.8,0.08539846]
["bitfinex","ETHUSD",1725914435582,2.43029346,2342.1,2341.7,5.36076442]
["bitfinex","ETHUSD",1725914435774,2.43029346,2342.1,2341.8,0.08539562]
["bitfinex","ETHUSD",1725914435975,2.3552,2342.1,2341.8,0.08539562]
["bitfinex","ETHUSD",1725914436218,0.07489004,2342.0,2341.8,0.08539562]
["bitfinex","ETHUSD",1725914436419,0.07489004,2342.0,2341.8,0.63001162]
["bitfinex","ETHUSD",1725914437079,0.07489004,2342.0,2341.8,0.544616]
["bitfinex","ETHUSD",1725914437276,0.07489004,2342.0,2341.7,4.8656587]
["bitfinex","ETHUSD",1725914437479,2.3552,2342.1,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914437706,0.07482443,2341.9,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914437931,2.3552,2342.1,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914438083,0.07482443,2341.9,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914438420,2.3552,2342.1,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914438421,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914438581,0.07482443,2341.9,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914438781,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914438983,0.07482443,2341.9,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914439516,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914439719,0.07482443,2341.9,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914439885,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914440087,0.07482443,2341.9,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914440288,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914440587,0.07482443,2341.9,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914440781,2.3552,2342.1,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914440985,0.0722956,2341.9,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914441209,2.3322,2342.4,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914441431,0.0722956,2341.9,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914441644,2.3322,2342.4,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914442248,0.072558,2342.3,2341.8,0.0853967]
["bitfinex","ETHUSD",1725914442409,0.072558,2342.3,2341.8,0.58050224]
["bitfinex","ETHUSD",1725914443298,0.072558,2342.3,2341.8,0.49510554]
["bitfinex","ETHUSD",1725914443502,0.072558,2342.3,2341.8,0.5804951]
["bitfinex","ETHUSD",1725914443842,2.3322,2342.2,2341.5,2.8656587]
["bitfinex","ETHUSD",1725914444012,2.3322,2342.2,2341.7,2.0]
["bitfinex","ETHUSD",1725914444214,0.07189014,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1725914447011,2.3322,2342.2,2341.7,2.0]
["bitfinex","ETHUSD",1725914447319,0.07189014,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1725914447518,0.07189014,2342.1,2341.7,4.8656587]
["bitfinex","ETHUSD",1725914447716,2.3322,2342.2,2341.7,4.8656587]
["bitfinex","ETHUSD",1725914447921,0.07189806,2342.0,2341.8,0.49510555]
["bitfinex","ETHUSD",1725914448120,2.3322,2342.2,2341.8,0.49510555]
["bitfinex","ETHUSD",1725914448321,0.07183245,2341.9,2341.7,4.95105552]
["bitfinex","ETHUSD",1725914448520,2.3322,2342.2,2341.7,2.0]
["bitfinex","ETHUSD",1725914448736,0.07176684,2341.8,2341.7,2.0]
["bitfinex","ETHUSD",1725914448920,2.3322,2342.2,2341.7,2.66801314]
["bitfinex","ETHUSD",1725914449143,0.07179383,2341.8,2341.7,2.56190687]
["bitfinex","ETHUSD",1725914449343,0.07179383,2341.8,2341.7,3.22992044]
["bitfinex","ETHUSD",1725914449761,2.3322,2342.2,2341.7,3.22992044]
["bitfinex","ETHUSD",1725914449963,2.3322,2342.2,2341.7,2.0]
["bitfinex","ETHUSD",1725914450645,2.3322,2342.2,2341.5,2.8656587]
["bitfinex","ETHUSD",1725914450847,2.3322,2342.2,2341.4,0.08540045]
["bitfinex","ETHUSD",1725914451038,2.3322,2342.2,2341.5,1.14153859]
["bitfinex","ETHUSD",1725914451237,2.3322,2342.2,2341.4,3.08540045]
["bitfinex","ETHUSD",1725914451434,2.3322,2342.2,2341.5,1.14154254]
["bitfinex","ETHUSD",1725914451745,2.3322,2342.2,2341.6,0.66804746]
["bitfinex","ETHUSD",1725914452061,2.3322,2342.2,2341.4,4.6347069]
["bitfinex","ETHUSD",1725914452251,2.3322,2342.2,2341.5,1.14152964]
["bitfinex","ETHUSD",1725914452450,2.3322,2342.2,2341.6,0.6680364]
["bitfinex","ETHUSD",1725914452648,2.3322,2342.2,2341.6,1.1168402]
["bitfinex","ETHUSD",1725914458887,2.3322,2342.2,2341.7,2.08540582]
["bitfinex","ETHUSD",1725914459075,2.3322,2342.2,2341.8,0.08539411]
["bitfinex","ETHUSD",1725914460281,0.07180264,2342.1,2341.8,0.08539411]
["bitfinex","ETHUSD",1725914465703,0.07180264,2342.1,2342.0,2.0]
["bitfinex","ETHUSD",1725914465904,6.31950394,2342.5,2342.0,3.24839974]
["bitfinex","ETHUSD",1725914466194,2.4998,2342.8,2342.2,2.8656587]
["bitfinex","ETHUSD",1725914466434,2.4998,2342.8,2342.2,2.95103831]
["bitfinex","ETHUSD",1725914467285,2.4998,2342.8,2342.3,2.0853796]
["bitfinex","ETHUSD",1725914468707,2.4998,2342.8,2342.1,3.0]
["bitfinex","ETHUSD",1725914468928,2.4998,2342.6,2342.0,2.58049045]
["bitfinex","ETHUSD",1725914469128,2.4998,2342.6,2342.1,3.0]
["bitfinex","ETHUSD",1725914475479,0.06741782,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1725914479030,0.06741782,2342.5,2342.3,2.0]
["bitfinex","ETHUSD",1725914479259,0.06741782,2342.5,2342.3,2.08537422]
["bitfinex","ETHUSD",1725914479482,8.75690394,2342.9,2342.4,0.49510329]
["bitfinex","ETHUSD",1725914479664,8.75690394,2342.9,2342.5,0.0853696]
["bitfinex","ETHUSD",1725914479864,0.06498393,2342.8,2342.6,2.0]
["bitfinex","ETHUSD",1725914480105,0.06498393,2342.8,2342.7,0.0853642]
["bitfinex","ETHUSD",1725914480427,2.3176,2343.3,2342.7,0.0853642]
["bitfinex","ETHUSD",1725914480706,2.3176,2343.3,2342.7,0.58046649]
["bitfinex","ETHUSD",1725914480707,0.06050172,2342.8,2342.7,0.58046649]
["bitfinex","ETHUSD",1725914480909,2.3176,2343.3,2342.7,0.58046649]
["bitfinex","ETHUSD",1725914481593,0.06093598,2343.2,2342.7,0.58046649]
["bitfinex","ETHUSD",1725914482884,0.06093598,2343.2,2342.8,0.08535969]
["bitfinex","ETHUSD",1725914483291,2.3176,2343.3,2342.8,0.08535969]
["bitfinex","ETHUSD",1725914483493,0.06089739,2343.1,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914483792,0.06083183,2343.0,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914484188,2.3176,2343.3,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914484376,0.06096295,2343.2,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914484571,2.3176,2343.3,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914484808,0.06096295,2343.2,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914485100,2.3176,2343.3,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914485490,0.06098992,2343.2,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914485699,2.3176,2343.3,2342.8,0.62997176]
["bitfinex","ETHUSD",1725914486209,0.06098992,2343.2,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914486740,2.3176,2343.3,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914487026,0.06115562,2343.2,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914487427,2.65768447,2343.8,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914487428,2.4093,2343.1,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914487629,2.470444,2343.1,2342.8,0.54461207]
["bitfinex","ETHUSD",1725914488436,2.470444,2343.1,2342.6,2.08536409]
["bitfinex","ETHUSD",1725914489330,2.470444,2343.1,2342.6,4.95102279]
["bitfinex","ETHUSD",1725914489825,2.4093,2343.1,2342.6,4.95102279]
["bitfinex","ETHUSD",1725914490244,0.06112312,2343.0,2342.6,4.95102279]
["bitfinex","ETHUSD",1725914494019,0.06112312,2343.0,2342.6,2.08536409]
["bitfinex","ETHUSD",1725914498216,0.06112312,2343.0,2342.6,5.74612507]
["bitfinex","ETHUSD",1725914498418,0.06112312,2343.0,2342.8,2.8656587]
["bitfinex","ETHUSD",1725914498634,2.2855,2343.4,2342.9,0.08535467]
["bitfinex","ETHUSD",1725914503443,2.2855,2343.4,2343.0,2.8656587]
["bitfinex","ETHUSD",1725914505349,0.06128027,2343.3,2343.0,2.8656587]
["bitfinex","ETHUSD",1725914505560,0.06128027,2343.3,2343.0,3.15222457]
["bitfinex","ETHUSD",1725914506166,0.06128027,2343.3,2343.1,1.32326755]
["bitfinex","ETHUSD",1725914513051,0.06128027,2343.3,2343.2,2.08535333]
["bitfinex","ETHUSD",1725914513297,8.68240394,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725914513509,12.42,2344.3,2344.0,1.32326755]
["bitfinex","ETHUSD",1725914513510,2.3629,2344.3,2344.0,1.32326755]
["bitfinex","ETHUSD",1725914513805,2.3629,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1725914513806,8.68240394,2344.5,2344.2,1.32326755]
["bitfinex","ETHUSD",1725914513954,8.68240394,2344.5,2344.4,1.32326755]
["bitfinex","ETHUSD",1725914513955,2.3629,2344.5,2344.4,1.32326755]
["bitfinex","ETHUSD",1725914514159,2.3629,2344.7,2344.4,1.32326755]
["bitfinex","ETHUSD",1725914514495,2.82096035,2344.7,2344.4,1.32326755]
["bitfinex","ETHUSD",1725914514703,2.82096035,2344.7,2344.2,1.32326755]
["bitfinex","ETHUSD",1725914516299,2.82096035,2344.7,2344.1,2.86429634]
["bitfinex","ETHUSD",1725914516814,2.3629,2344.7,2344.1,2.86429634]
["bitfinex","ETHUSD",1725914517118,2.3629,2344.7,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914517410,2.3629,2344.7,2344.1,2.86429634]
["bitfinex","ETHUSD",1725914517970,2.3629,2344.7,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914518632,2.3629,2345.0,2344.5,2.86429634]
["bitfinex","ETHUSD",1725914518779,2.3629,2345.2,2344.7,2.86429634]
["bitfinex","ETHUSD",1725914520579,2.3629,2345.1,2344.0,2.0]
["bitfinex","ETHUSD",1725914520722,2.3629,2345.1,2344.1,0.08530896]
["bitfinex","ETHUSD",1725914521029,2.2501,2344.9,2344.0,2.0]
["bitfinex","ETHUSD",1725914521245,2.47973885,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725914521385,2.5258965,2344.8,2344.0,4.86429634]
["bitfinex","ETHUSD",1725914521837,2.5258965,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725914522109,2.2501,2344.6,2343.6,4.86429634]
["bitfinex","ETHUSD",1725914522309,2.8210713,2344.5,2343.6,5.35072597]
["bitfinex","ETHUSD",1725914523032,2.8210713,2344.5,2343.6,2.48642963]
["bitfinex","ETHUSD",1725914523734,2.8210713,2344.5,2343.7,0.08532387]
["bitfinex","ETHUSD",1725914525389,2.8210713,2344.5,2343.8,2.86429634]
["bitfinex","ETHUSD",1725914525619,2.2960613,2344.5,2343.8,2.86429634]
["bitfinex","ETHUSD",1725914525935,2.2960613,2344.5,2343.7,0.08532387]
["bitfinex","ETHUSD",1725914526499,2.2960613,2344.5,2343.6,5.35072597]
["bitfinex","ETHUSD",1725914528406,2.2960613,2344.5,2343.7,0.08533002]
["bitfinex","ETHUSD",1725914537930,2.2960613,2344.5,2343.6,5.35072597]
["bitfinex","ETHUSD",1725914538255,2.2960613,2344.5,2343.7,0.5350726]
["bitfinex","ETHUSD",1725914540431,2.2960613,2344.5,2343.7,0.62039584]
["bitfinex","ETHUSD",1725914540821,2.2960613,2344.5,2343.8,0.0853233]
["bitfinex","ETHUSD",1725914542196,2.2960613,2344.5,2344.0,2.86429634]
["bitfinex","ETHUSD",1725914542315,2.2960613,2344.5,2344.0,2.94960909]
["bitfinex","ETHUSD",1725914542520,2.2960613,2344.5,2344.1,0.49496091]
["bitfinex","ETHUSD",1725914547581,2.2960613,2344.5,2344.0,0.08531275]
["bitfinex","ETHUSD",1725914549222,2.2960613,2344.5,2343.9,5.08531204]
["bitfinex","ETHUSD",1725914549526,2.2960613,2344.5,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914549527,0.0459613,2344.5,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914549676,0.0459613,2344.5,2344.4,0.55838002]
["bitfinex","ETHUSD",1725914549878,2.4895,2345.0,2344.4,0.55838002]
["bitfinex","ETHUSD",1725914550074,2.4895,2345.0,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914550422,0.04305181,2344.9,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914552587,2.2588,2344.8,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914552798,0.04292101,2344.7,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914553014,2.2588,2344.8,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914553320,0.04292101,2344.7,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914553677,2.2588,2344.8,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914553923,0.0428556,2344.6,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914554121,2.2588,2344.8,2344.5,0.34226764]
["bitfinex","ETHUSD",1725914554418,2.2588,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725914554419,0.04292101,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725914554575,2.2588,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725914554924,0.04284036,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725914555276,2.2588,2344.8,2344.3,2.0]
["bitfinex","ETHUSD",1725914555585,0.04292101,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725914555787,2.2588,2344.8,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914555992,0.04292101,2344.7,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914556190,2.2588,2344.8,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914556519,0.04292101,2344.7,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914556890,2.2588,2344.8,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914557089,0.0428556,2344.6,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914557392,2.2588,2344.8,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914557728,0.04292101,2344.7,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914558132,2.2588,2344.8,2344.3,2.49496002]
["bitfinex","ETHUSD",1725914558287,0.0428556,2344.6,2344.3,5.35925636]
["bitfinex","ETHUSD",1725914558521,0.04292101,2344.7,2344.3,5.35925636]
["bitfinex","ETHUSD",1725914558717,2.37849018,2344.5,2344.3,4.86429634]
["bitfinex","ETHUSD",1725914558901,2.3357,2344.5,2344.3,4.86429634]
["bitfinex","ETHUSD",1725914559105,0.04272476,2344.4,2344.3,4.86429634]
["bitfinex","ETHUSD",1725914560112,0.04272476,2344.4,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914560292,0.04272476,2344.4,2344.1,2.86429634]
["bitfinex","ETHUSD",1725914560520,0.04272476,2344.4,2344.1,3.65072597]
["bitfinex","ETHUSD",1725914560681,0.04272476,2344.4,2344.1,3.73603664]
["bitfinex","ETHUSD",1725914561255,0.04272476,2344.4,2344.3,2.86429634]
["bitfinex","ETHUSD",1725914564427,0.04272476,2344.4,2344.1,0.8717403]
["bitfinex","ETHUSD",1725914564428,0.04272476,2344.4,2344.1,3.65072597]
["bitfinex","ETHUSD",1725914570240,0.04272476,2344.4,2344.3,4.86429634]
["bitfinex","ETHUSD",1725914570541,2.3439,2344.9,2344.3,5.52320001]
["bitfinex","ETHUSD",1725914570754,0.04117988,2344.4,2344.3,2.65890367]
["bitfinex","ETHUSD",1725914570933,6.31950394,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1725914571277,2.3439,2345.1,2344.6,2.0]
["bitfinex","ETHUSD",1725914571278,0.04067631,2344.9,2344.7,0.08528865]
["bitfinex","ETHUSD",1725914571406,0.04067631,2344.9,2344.7,0.58024715]
["bitfinex","ETHUSD",1725914571603,2.3439,2345.1,2344.7,0.58024715]
["bitfinex","ETHUSD",1725914572017,0.04074175,2345.0,2344.7,0.58024715]
["bitfinex","ETHUSD",1725914573026,0.04074175,2345.0,2344.7,0.4949585]
["bitfinex","ETHUSD",1725914573220,0.04074175,2345.0,2344.4,2.94958511]
["bitfinex","ETHUSD",1725914573422,2.4296,2344.9,2344.3,2.57360368]
["bitfinex","ETHUSD",1725914573632,0.04063674,2344.8,2344.3,2.65890876]
["bitfinex","ETHUSD",1725914573833,0.04063674,2344.8,2344.4,2.86429634]
["bitfinex","ETHUSD",1725914574036,0.04063674,2344.8,2344.5,0.55232051]
["bitfinex","ETHUSD",1725914580211,0.04063674,2344.8,2344.4,2.86429634]
["bitfinex","ETHUSD",1725914580416,0.04063674,2344.8,2344.2,2.94960111]
["bitfinex","ETHUSD",1725914580417,2.4117,2344.7,2344.2,2.94960111]
["bitfinex","ETHUSD",1725914581422,0.04073373,2344.6,2344.2,2.94960111]
["bitfinex","ETHUSD",1725914584915,0.04073373,2344.6,2344.2,2.86429634]
["bitfinex","ETHUSD",1725914585458,2.4117,2344.7,2344.2,2.86429634]
["bitfinex","ETHUSD",1725914585620,0.04073373,2344.6,2344.2,3.4378997]
["bitfinex","ETHUSD",1725914586014,2.3259,2344.5,2344.1,0.78642963]
["bitfinex","ETHUSD",1725914586258,0.04060281,2344.4,2344.0,2.08531485]
["bitfinex","ETHUSD",1725914586554,0.04060281,2344.4,2344.1,1.98956174]
["bitfinex","ETHUSD",1725914586867,0.04060281,2344.4,2344.1,1.32221188]
["bitfinex","ETHUSD",1725914588225,0.04060281,2344.4,2344.1,2.86435901]
["bitfinex","ETHUSD",1725914594837,0.04060281,2344.4,2344.2,0.66731985]
["bitfinex","ETHUSD",1725914595137,0.04060281,2344.4,2344.1,2.86435901]
["bitfinex","ETHUSD",1725914595472,0.04060281,2344.4,2344.1,3.51265357]
["bitfinex","ETHUSD",1725914596841,2.4418,2344.3,2343.7,6.39777183]
["bitfinex","ETHUSD",1725914597182,2.66698252,2344.8,2343.7,6.39777183]
["bitfinex","ETHUSD",1725914597183,2.4418,2344.1,2343.7,4.86435901]
["bitfinex","ETHUSD",1725914597487,0.0385624,2344.0,2343.7,4.86435901]
["bitfinex","ETHUSD",1725914597653,2.4418,2344.1,2343.8,0.4864359]
["bitfinex","ETHUSD",1725914597839,0.0385624,2344.0,2343.8,0.4864359]
["bitfinex","ETHUSD",1725914599952,0.0385624,2344.0,2343.9,2.86435901]
["bitfinex","ETHUSD",1725914601963,2.4418,2344.1,2343.9,2.86435901]
["bitfinex","ETHUSD",1725914605690,2.4418,2344.4,2343.9,2.86435901]
["bitfinex","ETHUSD",1725914606000,2.4418,2344.4,2344.1,2.86435901]
["bitfinex","ETHUSD",1725914607599,6.31950394,2344.5,2344.1,2.86435901]
["bitfinex","ETHUSD",1725914607796,2.4418,2344.8,2344.1,2.86435901]
["bitfinex","ETHUSD",1725914608211,2.4418,2344.8,2344.2,1.32205743]
["bitfinex","ETHUSD",1725914609907,2.4418,2344.8,2344.2,1.40736851]
["bitfinex","ETHUSD",1725914610117,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914611655,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914612016,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914612217,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914612470,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914612978,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914613133,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914613330,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914613720,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914613915,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914614349,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914614566,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914614944,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914615265,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914615635,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914615942,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914616150,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914616351,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914616555,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914616830,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914617539,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914617738,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914617966,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914618136,0.03734917,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914618370,2.4418,2344.8,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914618577,2.4418,2344.8,2344.2,1.32205743]
["bitfinex","ETHUSD",1725914618903,2.4418,2344.8,2344.2,1.66279428]
["bitfinex","ETHUSD",1725914623215,2.4418,2344.8,2343.9,0.53507949]
["bitfinex","ETHUSD",1725914623372,2.4418,2344.8,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914623685,2.4789,2344.7,2343.9,4.32205743]
["bitfinex","ETHUSD",1725914624087,2.4789,2344.7,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914628030,2.3039,2344.6,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914634450,2.3039,2344.6,2344.1,1.32205743]
["bitfinex","ETHUSD",1725914634592,2.3039,2344.6,2344.1,1.66279533]
["bitfinex","ETHUSD",1725914636000,2.3039,2344.6,2344.1,1.74810468]
["bitfinex","ETHUSD",1725914638847,2.3039,2344.6,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914641370,2.3039,2344.6,2343.8,0.08532067]
["bitfinex","ETHUSD",1725914641556,2.3039,2344.6,2343.7,5.0]
["bitfinex","ETHUSD",1725914641758,2.3039,2344.6,2343.7,3.32205743]
["bitfinex","ETHUSD",1725914642226,2.3039,2344.6,2343.8,0.08532141]
["bitfinex","ETHUSD",1725914642427,2.3251,2344.4,2343.8,0.08532141]
["bitfinex","ETHUSD",1725914644460,2.3251,2344.4,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914647682,2.3251,2344.4,2343.7,3.32205743]
["bitfinex","ETHUSD",1725914652956,2.3251,2344.4,2343.6,3.0]
["bitfinex","ETHUSD",1725914653268,2.3251,2344.4,2343.5,2.65693134]
["bitfinex","ETHUSD",1725914653585,2.54021,2344.3,2343.5,2.17682767]
["bitfinex","ETHUSD",1725914654753,2.54021,2344.3,2343.5,2.26216011]
["bitfinex","ETHUSD",1725914655068,2.54021,2344.3,2343.5,2.17682767]
["bitfinex","ETHUSD",1725914655269,2.54021,2344.3,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914656178,2.54021,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725914656368,2.54021,2344.3,2343.6,1.32205743]
["bitfinex","ETHUSD",1725914661583,2.54021,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725914661785,2.54021,2344.3,2343.4,3.32205743]
["bitfinex","ETHUSD",1725914662086,2.74132674,2344.2,2343.4,3.32205743]
["bitfinex","ETHUSD",1725914663485,2.74132674,2344.2,2343.4,1.32205743]
["bitfinex","ETHUSD",1725914667760,2.74132674,2344.2,2343.2,0.75712001]
["bitfinex","ETHUSD",1725914667959,4.06338417,2344.2,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914668209,2.3219,2344.1,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914668390,2.3219,2343.9,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914683514,2.3219,2343.9,2343.4,0.47321911]
["bitfinex","ETHUSD",1725914683837,2.3219,2343.9,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914688338,2.3219,2343.9,2343.4,0.08534437]
["bitfinex","ETHUSD",1725914688548,2.3219,2343.9,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914700377,2.3219,2343.9,2343.5,1.61815387]
["bitfinex","ETHUSD",1725914700574,2.3219,2343.9,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914704246,2.3219,2343.9,2343.4,0.08534437]
["bitfinex","ETHUSD",1725914707258,2.3472,2343.7,2343.0,1.32205743]
["bitfinex","ETHUSD",1725914707841,2.3472,2343.7,2343.1,1.03620922]
["bitfinex","ETHUSD",1725914708082,2.3472,2343.7,2343.0,1.32205743]
["bitfinex","ETHUSD",1725914708523,2.3472,2343.7,2343.4,1.32205743]
["bitfinex","ETHUSD",1725914708692,2.4592,2344.0,2343.6,1.32205743]
["bitfinex","ETHUSD",1725914709049,2.4592,2344.0,2343.7,0.08533402]
["bitfinex","ETHUSD",1725914709247,2.4592,2344.0,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914709603,2.4345,2344.3,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914709908,6.31950394,2344.4,2344.2,1.32205743]
["bitfinex","ETHUSD",1725914710249,2.3714,2344.3,2344.0,1.32205743]
["bitfinex","ETHUSD",1725914710886,2.3714,2344.3,2343.8,0.08531283]
["bitfinex","ETHUSD",1725914712781,2.3714,2344.3,2343.8,1.40737026]
["bitfinex","ETHUSD",1725914714033,2.3714,2344.3,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914714249,2.60854,2344.3,2343.8,1.40738102]
["bitfinex","ETHUSD",1725914714533,2.60854,2344.3,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914715090,2.3714,2344.3,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914715340,2.3714,2344.3,2343.7,3.32205743]
["bitfinex","ETHUSD",1725914716209,2.3714,2344.3,2343.5,1.40738301]
["bitfinex","ETHUSD",1725914716412,2.3714,2344.3,2343.3,3.40739229]
["bitfinex","ETHUSD",1725914716933,2.3714,2344.3,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914717083,2.4153,2344.1,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914718296,2.4153,2344.1,2343.3,3.40739229]
["bitfinex","ETHUSD",1725914718483,2.4153,2344.1,2343.2,1.55250113]
["bitfinex","ETHUSD",1725914718699,2.4153,2344.0,2343.1,1.32205743]
["bitfinex","ETHUSD",1725914718915,2.4153,2343.9,2343.1,1.32205743]
["bitfinex","ETHUSD",1725914719215,2.4153,2343.7,2343.1,1.32205743]
["bitfinex","ETHUSD",1725914722337,2.4153,2343.7,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914722505,2.4153,2343.7,2343.2,0.08534973]
["bitfinex","ETHUSD",1725914722506,2.4153,2343.7,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914723018,2.4153,2343.7,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914727253,2.4153,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725914727553,2.4153,2343.7,2343.1,1.32205743]
["bitfinex","ETHUSD",1725914728234,2.4153,2343.7,2343.3,1.32205743]
["bitfinex","ETHUSD",1725914729554,2.4153,2343.7,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914729856,8.79910394,2344.0,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914730937,2.4796,2344.0,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914732049,2.85433943,2344.0,2343.5,1.32205743]
["bitfinex","ETHUSD",1725914732854,2.85433943,2344.0,2343.3,1.40739181]
["bitfinex","ETHUSD",1725914734360,2.4796,2344.0,2343.3,1.40739181]
["bitfinex","ETHUSD",1725914734957,2.4796,2344.0,2343.1,3.0]
["bitfinex","ETHUSD",1725914734958,2.4796,2344.0,2343.2,0.08533827]
["bitfinex","ETHUSD",1725914735147,2.4796,2344.0,2343.2,1.4073957]
["bitfinex","ETHUSD",1725914740282,2.4796,2344.0,2343.2,1.32205743]
["bitfinex","ETHUSD",1725914743460,2.3657,2343.8,2343.0,3.32205743]
["bitfinex","ETHUSD",1725914745697,2.3657,2343.8,2343.1,0.47324893]
["bitfinex","ETHUSD",1725914745861,2.3657,2343.8,2343.0,3.32205743]
["bitfinex","ETHUSD",1725914749160,2.3657,2343.8,2343.2,1.32205743]
["bitfinex","ETHUSD",1725914756869,2.3657,2343.8,2343.0,3.32205743]
["bitfinex","ETHUSD",1725914757166,2.582766,2343.7,2343.0,3.32205743]
["bitfinex","ETHUSD",1725914761555,2.582766,2343.7,2343.0,1.32205743]
["bitfinex","ETHUSD",1725914762254,2.3214,2343.7,2343.2,1.32205743]
["bitfinex","ETHUSD",1725914763980,2.2737,2343.9,2343.6,1.32205743]
["bitfinex","ETHUSD",1725914764258,2.67013055,2344.1,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914764259,2.2737,2344.1,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914768533,6.31950394,2344.4,2343.8,1.32205743]
["bitfinex","ETHUSD",1725914768736,2.4019,2344.4,2343.9,0.08531908]
["bitfinex","ETHUSD",1725914769347,2.4019,2344.4,2344.0,1.32205743]
["bitfinex","ETHUSD",1725914769552,2.4019,2344.4,2344.2,1.32205743]
["bitfinex","ETHUSD",1725914769941,2.4019,2344.4,2344.0,1.32205743]
["bitfinex","ETHUSD",1725914770138,2.4019,2344.4,2344.1,0.08531419]
["bitfinex","ETHUSD",1725914770451,8.63770394,2344.7,2344.2,3.32205743]
["bitfinex","ETHUSD",1725914770654,8.63770394,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914770849,2.3182,2344.7,2344.4,1.32205743]
["bitfinex","ETHUSD",1725914771336,2.3182,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725914771533,2.3182,2344.7,2344.0,1.32205743]
["bitfinex","ETHUSD",1725914771792,2.3182,2344.7,2344.0,4.32205743]
["bitfinex","ETHUSD",1725914771971,2.3182,2344.7,2344.1,0.63220574]
["bitfinex","ETHUSD",1725914772994,2.3182,2344.7,2344.1,0.71751424]
["bitfinex","ETHUSD",1725914774187,2.3182,2344.7,2344.1,0.63220574]
["bitfinex","ETHUSD",1725914775245,2.3182,2344.7,2344.1,0.63117372]
["bitfinex","ETHUSD",1725914776333,2.3182,2344.7,2344.0,3.08531096]
["bitfinex","ETHUSD",1725914776590,2.3182,2344.7,2344.0,0.08531096]
["bitfinex","ETHUSD",1725914776795,2.3182,2344.7,2343.9,2.08531393]
["bitfinex","ETHUSD",1725914776951,2.3923,2344.6,2343.6,2.0]
["bitfinex","ETHUSD",1725914777279,3.0,2344.8,2343.6,2.0]
["bitfinex","ETHUSD",1725914777280,2.3923,2344.4,2343.6,2.0]
["bitfinex","ETHUSD",1725914779106,2.3923,2344.4,2343.9,1.32205743]
["bitfinex","ETHUSD",1725914779458,2.3923,2344.4,2344.1,1.32205743]
["bitfinex","ETHUSD",1725914779989,2.3097,2344.8,2344.1,1.32205743]
["bitfinex","ETHUSD",1725914780196,2.3097,2344.8,2344.0,2.9496691]
["bitfinex","ETHUSD",1725914780399,2.3097,2344.8,2344.1,0.49496691]
["bitfinex","ETHUSD",1725914782194,2.3097,2344.8,2344.2,0.08531373]
["bitfinex","ETHUSD",1725914791801,2.3097,2344.8,2344.0,0.08530631]
["bitfinex","ETHUSD",1725914793354,2.3097,2344.8,2344.0,2.94965951]
["bitfinex","ETHUSD",1725914794993,2.3097,2344.8,2344.0,0.08530631]
["bitfinex","ETHUSD",1725914795207,2.54067,2344.8,2344.0,0.88027226]
["bitfinex","ETHUSD",1725914795385,2.54067,2344.8,2344.0,3.88027226]
["bitfinex","ETHUSD",1725914796523,15.08410933,2345.5,2344.6,2.8643532]
["bitfinex","ETHUSD",1725914796659,2.66410933,2345.9,2344.9,2.8643532]
["bitfinex","ETHUSD",1725914796856,9.18385714,2346.3,2345.1,4.8643532]
["bitfinex","ETHUSD",1725914796857,5.77223688,2346.3,2345.1,4.8643532]
["bitfinex","ETHUSD",1725914797159,5.77223688,2346.3,2345.2,0.58022897]
["bitfinex","ETHUSD",1725914797160,4.76976834,2346.3,2345.2,0.58022897]
["bitfinex","ETHUSD",1725914797408,2.66410933,2346.3,2345.3,0.08526471]
["bitfinex","ETHUSD",1725914797705,2.8643532,2346.3,2345.3,0.08526471]
["bitfinex","ETHUSD",1725914797876,2.8643532,2346.3,2344.6,3.0]
["bitfinex","ETHUSD",1725914797877,2.8643532,2346.1,2344.9,2.8643532]
["bitfinex","ETHUSD",1725914798077,2.8643532,2346.1,2345.0,0.08527859]
["bitfinex","ETHUSD",1725914799197,2.8643532,2346.1,2344.9,0.08527851]
["bitfinex","ETHUSD",1725914799414,0.28643532,2346.0,2344.9,0.08527851]
["bitfinex","ETHUSD",1725914799567,2.4252,2345.9,2344.9,0.08527851]
["bitfinex","ETHUSD",1725914802309,2.4252,2345.9,2344.8,5.0]
["bitfinex","ETHUSD",1725914802942,5.2895532,2345.9,2344.8,0.08527849]
["bitfinex","ETHUSD",1725914803209,2.255,2345.8,2344.8,0.08528644]
["bitfinex","ETHUSD",1725914803408,2.81259885,2345.8,2344.8,0.08528644]
["bitfinex","ETHUSD",1725914808221,2.81259885,2345.8,2344.7,0.08528445]
["bitfinex","ETHUSD",1725914809281,2.81259885,2345.8,2344.6,3.0]
["bitfinex","ETHUSD",1725914809607,2.81259885,2345.8,2344.7,0.08528988]
["bitfinex","ETHUSD",1725914809807,2.3293,2345.6,2344.7,0.08528988]
["bitfinex","ETHUSD",1725914814209,2.3293,2345.6,2344.7,2.94964308]
["bitfinex","ETHUSD",1725914816002,2.3293,2345.6,2344.8,0.0852898]
["bitfinex","ETHUSD",1725914816205,2.3293,2345.6,2344.9,2.8643532]
["bitfinex","ETHUSD",1725914816514,2.3293,2345.6,2345.1,2.8643532]
["bitfinex","ETHUSD",1725914816714,2.3293,2345.6,2345.2,0.29496309]
["bitfinex","ETHUSD",1725914817744,2.3293,2345.6,2345.3,0.08526662]
["bitfinex","ETHUSD",1725914818126,2.3293,2345.6,2345.3,2.94961982]
["bitfinex","ETHUSD",1725914819247,2.3654,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725914819414,2.3654,2345.9,2345.5,0.58022026]
["bitfinex","ETHUSD",1725914821752,2.3654,2345.9,2345.2,0.29496309]
["bitfinex","ETHUSD",1725914821917,2.3654,2345.9,2345.1,2.0]
["bitfinex","ETHUSD",1725914822104,2.3654,2345.9,2344.8,2.0]
["bitfinex","ETHUSD",1725914822305,2.8643532,2345.8,2344.8,2.0]
["bitfinex","ETHUSD",1725914822534,2.4412,2345.7,2344.8,2.0]
["bitfinex","ETHUSD",1725914829237,2.4412,2345.7,2344.9,2.94963662]
["bitfinex","ETHUSD",1725914829474,2.4412,2345.7,2345.0,0.49496366]
["bitfinex","ETHUSD",1725914829772,2.4412,2345.7,2345.1,4.94962778]
["bitfinex","ETHUSD",1725914837392,2.3622,2345.9,2345.5,2.8643532]
["bitfinex","ETHUSD",1725914837593,2.3622,2345.9,2345.6,0.08525633]
["bitfinex","ETHUSD",1725914837745,2.3622,2346.2,2345.6,0.58021728]
["bitfinex","ETHUSD",1725914838477,2.3622,2346.2,2345.7,2.8643532]
["bitfinex","ETHUSD",1725914838695,2.3622,2346.2,2345.8,0.08525006]
["bitfinex","ETHUSD",1725914839389,2.3622,2346.2,2345.8,2.08525006]
["bitfinex","ETHUSD",1725914840541,2.3622,2346.2,2345.9,2.8643532]
["bitfinex","ETHUSD",1725914840744,2.3622,2346.2,2346.0,0.58020293]
["bitfinex","ETHUSD",1725914841770,2.4215,2346.5,2346.0,0.58020293]
["bitfinex","ETHUSD",1725914843294,2.4215,2346.5,2346.1,4.8643532]
["bitfinex","ETHUSD",1725914843442,2.4215,2346.5,2346.2,0.0852323]
["bitfinex","ETHUSD",1725914843645,2.3104,2346.8,2346.3,2.8643532]
["bitfinex","ETHUSD",1725914843879,2.3104,2346.8,2346.4,0.38018377]
["bitfinex","ETHUSD",1725914844094,2.3104,2346.8,2346.4,2.38018377]
["bitfinex","ETHUSD",1725914845377,2.3561,2347.6,2346.8,2.0]
["bitfinex","ETHUSD",1725914845596,2.3561,2347.6,2346.9,2.94955779]
["bitfinex","ETHUSD",1725914848798,2.3561,2347.6,2346.9,0.08520459]
["bitfinex","ETHUSD",1725914849093,2.3561,2347.6,2346.9,0.58016037]
["bitfinex","ETHUSD",1725914850491,2.3561,2347.6,2346.9,0.49495578]
["bitfinex","ETHUSD",1725914850802,2.3561,2347.6,2346.5,0.3754]
["bitfinex","ETHUSD",1725914850803,2.3561,2347.6,2346.6,0.08520866]
["bitfinex","ETHUSD",1725914852472,2.4123,2347.5,2346.5,2.08521765]
["bitfinex","ETHUSD",1725914853402,2.4123,2347.5,2346.4,0.38018266]
["bitfinex","ETHUSD",1725914853612,2.4174,2347.1,2346.1,0.08523228]
["bitfinex","ETHUSD",1725914854494,5.4174,2347.1,2346.1,0.08523228]
["bitfinex","ETHUSD",1725914854719,3.4143532,2347.0,2345.9,2.0]
["bitfinex","ETHUSD",1725914854995,2.4093,2346.9,2345.9,2.0]
["bitfinex","ETHUSD",1725914857075,2.4093,2346.9,2345.8,0.08524666]
["bitfinex","ETHUSD",1725914857276,2.4728,2346.7,2345.8,0.08524666]
["bitfinex","ETHUSD",1725914857490,2.4728,2346.7,2345.7,0.08524665]
["bitfinex","ETHUSD",1725914859420,2.4728,2346.7,2345.7,2.94959985]
["bitfinex","ETHUSD",1725914860422,2.4728,2346.7,2345.7,3.32499985]
["bitfinex","ETHUSD",1725914860626,2.72008,2346.7,2345.8,0.83249999]
["bitfinex","ETHUSD",1725914861425,2.4728,2346.7,2345.9,0.0852504]
["bitfinex","ETHUSD",1725914864743,2.8643532,2346.6,2345.7,0.4606462]
["bitfinex","ETHUSD",1725914864895,2.8643532,2346.6,2345.7,0.08525151]
["bitfinex","ETHUSD",1725914864896,2.3394,2346.5,2345.7,0.08525151]
["bitfinex","ETHUSD",1725914865231,2.62583532,2346.5,2345.7,0.08525151]
["bitfinex","ETHUSD",1725914866633,2.62583532,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725914869537,2.62583532,2346.5,2345.7,0.08525144]
["bitfinex","ETHUSD",1725914869717,2.62583532,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725914869927,2.62583532,2346.5,2345.7,0.23754]
["bitfinex","ETHUSD",1725914870890,2.62583532,2346.5,2345.4,3.0]
["bitfinex","ETHUSD",1725914871543,2.3634,2346.4,2345.4,3.0]
["bitfinex","ETHUSD",1725914871726,2.3634,2346.4,2345.5,0.08525832]
["bitfinex","ETHUSD",1725914873434,2.3634,2346.4,2345.4,3.0]
["bitfinex","ETHUSD",1725914873636,2.3634,2346.4,2345.3,2.08525719]
["bitfinex","ETHUSD",1725914873836,2.3508,2346.2,2345.4,0.94952572]
["bitfinex","ETHUSD",1725914874544,2.3508,2346.0,2345.0,2.0]
["bitfinex","ETHUSD",1725914875136,2.2511,2345.8,2344.8,0.08527713]
["bitfinex","ETHUSD",1725914875349,2.8643532,2345.9,2344.8,0.08527713]
["bitfinex","ETHUSD",1725914875350,2.2511,2345.6,2344.8,0.08528679]
["bitfinex","ETHUSD",1725914885254,2.2511,2345.6,2344.7,2.0]
["bitfinex","ETHUSD",1725914886020,2.2511,2345.6,2344.8,0.08528681]
["bitfinex","ETHUSD",1725914886453,2.2571,2345.5,2344.8,0.08528681]
["bitfinex","ETHUSD",1725914893382,2.2571,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725914900807,2.8643532,2345.2,2344.0,2.3754]
["bitfinex","ETHUSD",1725914900971,2.2891,2345.7,2344.1,2.94965879]
["bitfinex","ETHUSD",1725914900972,2.2891,2345.1,2344.1,2.94965879]
["bitfinex","ETHUSD",1725914901168,2.2891,2345.1,2344.3,0.741]
["bitfinex","ETHUSD",1725914901882,2.2891,2345.1,2344.4,0.3754]
["bitfinex","ETHUSD",1725914902101,2.2891,2345.1,2344.5,0.08529173]
["bitfinex","ETHUSD",1725914913549,2.2891,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725914913751,2.3987,2344.9,2344.3,2.0852914]
["bitfinex","ETHUSD",1725914916090,2.3987,2344.9,2344.7,2.0]
["bitfinex","ETHUSD",1725914916382,2.3987,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725914916537,2.3987,2345.2,2344.8,0.08528656]
["bitfinex","ETHUSD",1725914919519,2.3987,2345.2,2344.7,2.08528589]
["bitfinex","ETHUSD",1725914919686,2.3987,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725914920723,2.3987,2345.2,2344.7,0.34068139]
["bitfinex","ETHUSD",1725914921021,2.3987,2345.2,2344.4,3.08529133]
["bitfinex","ETHUSD",1725914922002,2.3987,2345.2,2344.4,0.08529133]
["bitfinex","ETHUSD",1725914924394,2.3987,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725914924602,2.3987,2345.2,2344.7,0.08528476]
["bitfinex","ETHUSD",1725914930401,2.3987,2345.2,2344.6,0.08528882]
["bitfinex","ETHUSD",1725914930602,2.3987,2345.2,2344.6,0.4313577]
["bitfinex","ETHUSD",1725914937664,2.3898,2345.4,2344.7,0.3754]
["bitfinex","ETHUSD",1725914937827,2.3898,2345.4,2344.8,0.08528425]
["bitfinex","ETHUSD",1725914942165,1.32175549,2345.2,2344.5,0.3754]
["bitfinex","ETHUSD",1725914942396,2.4883,2345.1,2344.5,0.46069717]
["bitfinex","ETHUSD",1725914942568,0.08529722,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725914942755,0.47483249,2345.0,2344.4,0.08529641]
["bitfinex","ETHUSD",1725914943258,6.31950394,2345.4,2344.6,3.32175549]
["bitfinex","ETHUSD",1725914943498,9.45132786,2345.6,2345.0,1.32175549]
["bitfinex","ETHUSD",1725914943797,6.31950394,2345.6,2345.1,0.08527091]
["bitfinex","ETHUSD",1725914946597,2.4883,2345.7,2345.1,0.08527091]
["bitfinex","ETHUSD",1725914951228,0.08529722,2345.9,2345.1,0.08527091]
["bitfinex","ETHUSD",1725914951383,2.3762,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725914951567,9.45083742,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725914951568,6.31950394,2346.0,2345.3,0.08526343]
["bitfinex","ETHUSD",1725914951763,6.40480116,2346.0,2345.3,0.08526343]
["bitfinex","ETHUSD",1725914951999,6.40480116,2346.0,2345.3,0.58003139]
["bitfinex","ETHUSD",1725914953868,6.40480116,2346.0,2345.3,0.08526343]
["bitfinex","ETHUSD",1725914954722,6.40480116,2346.0,2345.2,2.08526356]
["bitfinex","ETHUSD",1725914955015,2.3762,2345.9,2345.2,2.08526356]
["bitfinex","ETHUSD",1725914955213,0.08529722,2345.8,2345.2,2.08526356]
["bitfinex","ETHUSD",1725914955919,0.08529722,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725914956277,1.24963895,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725914956528,0.08529722,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725914957707,1.24963895,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725914960223,0.08529722,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725914960519,0.08529722,2345.9,2345.2,2.08527073]
["bitfinex","ETHUSD",1725914960677,2.46149722,2345.9,2345.2,2.08527073]
["bitfinex","ETHUSD",1725914961626,2.46149722,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725914961945,3.33959734,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725914962808,0.96339734,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725914967599,0.96339734,2345.9,2345.3,0.08527063]
["bitfinex","ETHUSD",1725914967796,6.31950394,2346.0,2345.6,1.3209551]
["bitfinex","ETHUSD",1725914967994,3.12401097,2346.6,2345.6,1.3209551]
["bitfinex","ETHUSD",1725914967995,2.3762,2346.6,2345.7,0.08525132]
["bitfinex","ETHUSD",1725914968194,0.08529722,2346.5,2345.7,0.42587196]
["bitfinex","ETHUSD",1725914968437,2.3762,2346.4,2345.7,0.08524959]
["bitfinex","ETHUSD",1725914968607,1.40625232,2346.3,2345.7,0.08524959]
["bitfinex","ETHUSD",1725914968817,0.08529722,2346.2,2345.6,0.08525272]
["bitfinex","ETHUSD",1725914969036,0.08529722,2346.2,2345.5,2.08525607]
["bitfinex","ETHUSD",1725914969241,0.08529722,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725914969455,0.08529722,2346.2,2345.5,2.50852586]
["bitfinex","ETHUSD",1725914971280,0.08529722,2346.2,2345.2,3.3209551]
["bitfinex","ETHUSD",1725914971536,0.08529722,2346.2,2345.2,2.0]
["bitfinex","ETHUSD",1725914971537,3.6011551,2346.1,2345.2,2.0]
["bitfinex","ETHUSD",1725914971736,0.08529722,2346.0,2345.1,3.0]
["bitfinex","ETHUSD",1725914971937,0.08529722,2346.0,2345.2,0.08526777]
["bitfinex","ETHUSD",1725914972243,0.45394245,2346.0,2345.2,0.08526777]
["bitfinex","ETHUSD",1725914972425,0.45394245,2346.0,2345.2,2.08526777]
["bitfinex","ETHUSD",1725914972597,0.45394245,2346.0,2345.3,0.08526734]
["bitfinex","ETHUSD",1725914973418,0.45394245,2346.0,2345.2,2.0]
["bitfinex","ETHUSD",1725914973619,0.45394245,2346.0,2345.2,0.08527122]
["bitfinex","ETHUSD",1725914973840,0.40550976,2345.9,2345.2,0.08527122]
["bitfinex","ETHUSD",1725914974046,2.57979722,2345.8,2345.0,1.40623027]
["bitfinex","ETHUSD",1725914974250,0.08529722,2345.7,2345.0,1.40623027]
["bitfinex","ETHUSD",1725914974605,0.08529722,2345.7,2345.0,0.08527517]
["bitfinex","ETHUSD",1725914977063,0.08529722,2345.7,2344.6,2.0]
["bitfinex","ETHUSD",1725914977064,3.8154551,2345.5,2344.6,2.0]
["bitfinex","ETHUSD",1725914977176,0.46684273,2345.4,2344.6,2.0]
["bitfinex","ETHUSD",1725914977913,0.46684273,2345.4,2344.7,0.08528662]
["bitfinex","ETHUSD",1725914983013,0.46684273,2345.4,2344.6,2.08528771]
["bitfinex","ETHUSD",1725914983571,3.7162551,2345.3,2344.6,2.0]
["bitfinex","ETHUSD",1725914983892,0.08529722,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725914984218,0.503607,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725914984573,0.503607,2345.2,2344.4,1.3209551]
["bitfinex","ETHUSD",1725914984906,0.503607,2345.2,2344.5,0.08529197]
["bitfinex","ETHUSD",1725914992425,2.3141,2345.1,2344.5,0.08529197]
["bitfinex","ETHUSD",1725914992711,0.08529722,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725914992913,0.08529722,2345.0,2344.3,5.0]
["bitfinex","ETHUSD",1725914993225,0.08529722,2345.0,2344.4,0.08529719]
["bitfinex","ETHUSD",1725914994221,0.08529722,2345.0,2344.3,5.0]
["bitfinex","ETHUSD",1725914994379,0.08529722,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725914994583,0.36662356,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725914999009,0.08529722,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915000452,0.08529722,2345.0,2344.4,1.40625131]
["bitfinex","ETHUSD",1725915001108,0.08529722,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915001335,2.49099722,2345.2,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915007251,2.49099722,2345.2,2344.5,0.49043555]
["bitfinex","ETHUSD",1725915007455,1.01314563,2345.1,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915007666,0.08529722,2345.0,2344.5,0.4904332]
["bitfinex","ETHUSD",1725915007887,0.08529722,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915008065,0.08529722,2345.0,2344.5,0.49042702]
["bitfinex","ETHUSD",1725915008274,0.08529722,2345.0,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915008456,0.08529722,2345.0,2344.5,0.49042859]
["bitfinex","ETHUSD",1725915008658,2.3163,2344.9,2344.4,0.42592134]
["bitfinex","ETHUSD",1725915008893,2.3163,2344.9,2344.5,0.49043425]
["bitfinex","ETHUSD",1725915009096,0.08529722,2344.8,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915009592,2.40159722,2344.9,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915010465,2.3163,2344.9,2344.4,0.08529621]
["bitfinex","ETHUSD",1725915012300,2.3163,2344.9,2344.4,0.42592134]
["bitfinex","ETHUSD",1725915012468,2.3163,2344.9,2344.4,1.74687644]
["bitfinex","ETHUSD",1725915021207,2.291,2345.1,2344.4,1.74687644]
["bitfinex","ETHUSD",1725915021412,2.291,2345.4,2345.0,1.3209551]
["bitfinex","ETHUSD",1725915021613,4.96236928,2345.9,2345.2,3.3209551]
["bitfinex","ETHUSD",1725915021821,2.291,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725915021969,2.291,2346.2,2345.6,1.73830372]
["bitfinex","ETHUSD",1725915022172,2.291,2346.2,2345.8,3.3209551]
["bitfinex","ETHUSD",1725915022414,2.3172,2346.4,2345.9,0.08524494]
["bitfinex","ETHUSD",1725915027057,3.6381551,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725915027343,0.45764245,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725915027835,2.3172,2346.0,2345.5,2.0]
["bitfinex","ETHUSD",1725915028004,3.6381551,2345.8,2345.0,2.0]
["bitfinex","ETHUSD",1725915028331,2.3172,2345.8,2345.1,1.3209551]
["bitfinex","ETHUSD",1725915028555,2.3172,2345.8,2345.2,0.0852673]
["bitfinex","ETHUSD",1725915031234,2.3172,2345.8,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915031235,0.08529722,2345.7,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915031539,0.31701722,2345.7,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915031829,0.08199301,2345.6,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915032405,0.08199301,2345.6,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915032605,2.3172,2345.8,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915032804,0.08272017,2345.7,2345.1,3.44200205]
["bitfinex","ETHUSD",1725915033136,0.08272017,2345.7,2345.1,0.57999487]
["bitfinex","ETHUSD",1725915039053,0.16801739,2345.7,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915040108,0.16801739,2345.7,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915040109,0.08272017,2345.7,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915040510,0.08529722,2345.9,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915040816,0.08529722,2345.9,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915041013,0.08003107,2345.8,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915041221,0.08529722,2345.7,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915041422,2.42250484,2345.6,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915043247,0.07990484,2345.6,2345.1,0.08526741]
["bitfinex","ETHUSD",1725915043438,0.07990484,2345.6,2345.1,2.94727459]
["bitfinex","ETHUSD",1725915043650,0.08529722,2345.9,2345.2,0.79472746]
["bitfinex","ETHUSD",1725915043811,0.08529722,2345.9,2345.3,0.08526552]
["bitfinex","ETHUSD",1725915044157,0.07999476,2345.8,2345.3,0.08526552]
["bitfinex","ETHUSD",1725915047658,0.07999476,2345.8,2345.2,0.87999517]
["bitfinex","ETHUSD",1725915047819,0.07999476,2345.8,2345.2,0.08526771]
["bitfinex","ETHUSD",1725915048019,0.07999476,2345.8,2345.1,0.08526869]
["bitfinex","ETHUSD",1725915049634,2.414,2345.7,2345.1,0.08526869]
["bitfinex","ETHUSD",1725915049834,0.16490697,2345.6,2345.1,0.08526869]
["bitfinex","ETHUSD",1725915059101,0.16490697,2345.6,2345.0,2.08527449]
["bitfinex","ETHUSD",1725915059276,0.42279767,2345.6,2344.9,0.08527662]
["bitfinex","ETHUSD",1725915060168,0.42279767,2345.6,2344.8,0.0852828]
["bitfinex","ETHUSD",1725915061261,2.3609,2345.5,2344.7,2.08528429]
["bitfinex","ETHUSD",1725915061464,0.49577121,2345.4,2344.7,2.08528429]
["bitfinex","ETHUSD",1725915061663,0.57459696,2345.4,2344.7,2.08528429]
["bitfinex","ETHUSD",1725915061988,0.57459696,2345.4,2344.7,0.08528429]
["bitfinex","ETHUSD",1725915062201,2.3381,2345.3,2344.6,0.08528829]
["bitfinex","ETHUSD",1725915062507,0.16370613,2345.2,2344.6,0.08528829]
["bitfinex","ETHUSD",1725915062660,0.58703837,2345.2,2344.5,0.08529334]
["bitfinex","ETHUSD",1725915063901,1.32104225,2345.0,2344.1,2.87069717]
["bitfinex","ETHUSD",1725915064074,2.52169722,2344.9,2344.1,2.0]
["bitfinex","ETHUSD",1725915064460,0.07837991,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725915064705,0.16367713,2344.8,2344.1,2.0]
["bitfinex","ETHUSD",1725915064907,2.4364,2344.7,2343.8,2.08531025]
["bitfinex","ETHUSD",1725915065209,1.40633947,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725915065412,2.4364,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725915065580,0.16251392,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725915065780,0.55450954,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725915065980,1.87555179,2344.4,2343.5,3.32104225]
["bitfinex","ETHUSD",1725915066201,0.55450954,2344.4,2343.6,0.08532068]
["bitfinex","ETHUSD",1725915066593,2.86587273,2344.2,2343.2,2.08532772]
["bitfinex","ETHUSD",1725915066807,2.4732,2344.0,2343.2,2.08533791]
["bitfinex","ETHUSD",1725915067109,0.42546208,2343.9,2343.0,0.0853444]
["bitfinex","ETHUSD",1725915067411,3.214699,2343.9,2342.9,2.0]
["bitfinex","ETHUSD",1725915067765,0.07638333,2343.8,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915067960,0.08529722,2343.7,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915068268,0.0762569,2343.6,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915068462,0.0762569,2343.6,2343.0,0.5804694]
["bitfinex","ETHUSD",1725915070257,0.0762569,2343.6,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915075169,2.3451569,2343.6,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915075375,0.08529722,2343.5,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915075659,0.07584781,2343.4,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915076228,0.08529722,2343.5,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915076443,0.07584781,2343.4,2343.0,0.08534739]
["bitfinex","ETHUSD",1725915076627,0.07584781,2343.4,2342.9,2.0]
["bitfinex","ETHUSD",1725915077158,0.07584781,2343.4,2343.0,0.0853516]
["bitfinex","ETHUSD",1725915077976,0.07584781,2343.4,2342.9,2.08535187]
["bitfinex","ETHUSD",1725915079162,0.07584781,2343.4,2342.8,0.08535461]
["bitfinex","ETHUSD",1725915079395,2.48189722,2343.3,2342.8,0.08535461]
["bitfinex","ETHUSD",1725915079664,0.16046628,2343.2,2342.6,2.08535849]
["bitfinex","ETHUSD",1725915080814,0.16046628,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725915081758,0.08529722,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725915083632,2.4766,2343.1,2342.3,0.08536477]
["bitfinex","ETHUSD",1725915083926,2.4766,2342.9,2342.0,2.0]
["bitfinex","ETHUSD",1725915084229,2.63610138,2342.8,2341.7,4.86587273]
["bitfinex","ETHUSD",1725915084388,0.08529722,2342.7,2341.8,0.08538347]
["bitfinex","ETHUSD",1725915084585,2.5504906,2342.6,2341.8,0.58219534]
["bitfinex","ETHUSD",1725915084814,0.08529722,2342.5,2341.8,0.58219534]
["bitfinex","ETHUSD",1725915084998,0.0733922,2342.4,2341.8,0.58219534]
["bitfinex","ETHUSD",1725915085207,0.0733922,2342.4,2341.9,0.08538717]
["bitfinex","ETHUSD",1725915085413,0.0733922,2342.4,2341.9,0.63873269]
["bitfinex","ETHUSD",1725915087942,0.0733922,2342.4,2341.9,0.55334552]
["bitfinex","ETHUSD",1725915088094,0.0733922,2342.4,2342.0,0.08538747]
["bitfinex","ETHUSD",1725915088519,0.0733922,2342.4,2341.9,0.55334552]
["bitfinex","ETHUSD",1725915089838,0.0733922,2342.4,2342.0,0.0853874]
["bitfinex","ETHUSD",1725915091426,0.0733922,2342.4,2342.1,2.86587273]
["bitfinex","ETHUSD",1725915091626,2.4649,2342.9,2342.3,4.86587273]
["bitfinex","ETHUSD",1725915091801,6.31950394,2343.1,2342.5,2.86587273]
["bitfinex","ETHUSD",1725915092002,2.4649,2343.2,2342.6,2.08536505]
["bitfinex","ETHUSD",1725915092357,0.06624476,2343.1,2342.6,2.08536505]
["bitfinex","ETHUSD",1725915094159,0.08529722,2343.0,2342.5,0.08535942]
["bitfinex","ETHUSD",1725915094528,0.06648275,2342.9,2342.5,0.08535942]
["bitfinex","ETHUSD",1725915094728,0.06648275,2342.9,2342.5,1.18048264]
["bitfinex","ETHUSD",1725915095428,0.06632059,2342.8,2342.5,1.18048264]
["bitfinex","ETHUSD",1725915095611,0.08529722,2343.1,2342.5,1.18048264]
["bitfinex","ETHUSD",1725915096019,0.06644712,2343.0,2342.5,1.18048264]
["bitfinex","ETHUSD",1725915096345,0.06644712,2343.0,2342.6,0.49074073]
["bitfinex","ETHUSD",1725915096516,0.06644712,2343.0,2342.5,1.18048264]
["bitfinex","ETHUSD",1725915096714,0.06644712,2343.0,2342.7,2.86587273]
["bitfinex","ETHUSD",1725915096939,0.06644712,2343.0,2342.8,0.08535638]
["bitfinex","ETHUSD",1725915097277,0.06405557,2342.9,2342.8,0.08535638]
["bitfinex","ETHUSD",1725915097965,0.08529722,2343.3,2342.7,0.08535939]
["bitfinex","ETHUSD",1725915098121,0.06405557,2342.9,2342.6,2.0853594]
["bitfinex","ETHUSD",1725915098319,2.4701,2343.1,2342.4,0.08536556]
["bitfinex","ETHUSD",1725915098320,0.08529722,2343.0,2342.4,0.08536556]
["bitfinex","ETHUSD",1725915098545,0.0639923,2342.8,2342.5,0.49075227]
["bitfinex","ETHUSD",1725915098758,0.08529722,2343.0,2342.4,0.08536556]
["bitfinex","ETHUSD",1725915098954,0.06392903,2342.7,2342.5,0.49074389]
["bitfinex","ETHUSD",1725915099154,0.06392903,2342.7,2342.4,0.08536556]
["bitfinex","ETHUSD",1725915099465,0.08529722,2343.0,2342.5,0.49074243]
["bitfinex","ETHUSD",1725915099759,0.06406601,2342.9,2342.4,0.58048939]
["bitfinex","ETHUSD",1725915099942,2.4701,2343.1,2342.5,0.49074576]
["bitfinex","ETHUSD",1725915100117,0.06397672,2342.8,2342.6,0.49074576]
["bitfinex","ETHUSD",1725915100323,0.08529722,2343.0,2342.4,0.58048939]
["bitfinex","ETHUSD",1725915100556,6.31950394,2343.4,2342.5,3.90125413]
["bitfinex","ETHUSD",1725915100557,0.06391344,2342.7,2342.5,3.90125413]
["bitfinex","ETHUSD",1725915100758,2.4583,2343.3,2342.6,2.57610145]
["bitfinex","ETHUSD",1725915101072,2.4583,2343.3,2342.6,2.08535626]
["bitfinex","ETHUSD",1725915101073,2.54359722,2343.3,2342.6,2.08535626]
["bitfinex","ETHUSD",1725915102860,0.08529722,2343.2,2342.6,2.08535626]
["bitfinex","ETHUSD",1725915103358,0.08529722,2343.2,2342.6,0.08535626]
["bitfinex","ETHUSD",1725915103548,0.97160734,2343.2,2342.6,0.08535626]
["bitfinex","ETHUSD",1725915104267,2.4583,2343.1,2342.6,0.08535626]
["bitfinex","ETHUSD",1725915104447,0.08529722,2343.0,2342.6,0.08535626]
["bitfinex","ETHUSD",1725915104657,0.08529722,2343.0,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915105541,0.05982517,2342.9,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915108214,2.54359722,2343.1,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915108715,0.05996649,2343.0,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915112283,2.54359722,2343.1,2342.6,0.36300011]
["bitfinex","ETHUSD",1725915112486,0.08529722,2343.0,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915112896,2.4583,2343.1,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915114115,0.08529722,2343.0,2342.5,0.63000106]
["bitfinex","ETHUSD",1725915115243,0.08529722,2343.0,2342.5,0.08536485]
["bitfinex","ETHUSD",1725915115533,2.3486,2342.8,2342.5,0.08536485]
["bitfinex","ETHUSD",1725915116390,2.3486,2342.8,2342.4,0.0853685]
["bitfinex","ETHUSD",1725915116607,0.08529722,2342.7,2342.2,0.08537626]
["bitfinex","ETHUSD",1725915116942,3.67460508,2344.0,2342.2,0.08537626]
["bitfinex","ETHUSD",1725915116943,6.31950394,2343.1,2342.3,5.5336261]
["bitfinex","ETHUSD",1725915117142,6.31950394,2343.1,2342.6,2.0]
["bitfinex","ETHUSD",1725915117295,6.31950394,2343.1,2342.7,0.08536009]
["bitfinex","ETHUSD",1725915117490,2.3486,2343.2,2342.7,0.08536009]
["bitfinex","ETHUSD",1725915118896,0.08529722,2343.1,2342.6,2.0853616]
["bitfinex","ETHUSD",1725915119940,2.3788,2343.0,2342.4,0.08536525]
["bitfinex","ETHUSD",1725915120237,0.08529722,2342.9,2342.4,0.08536525]
["bitfinex","ETHUSD",1725915120439,0.08529722,2342.9,2342.4,3.08536525]
["bitfinex","ETHUSD",1725915120597,0.05996387,2342.8,2342.4,3.08536525]
["bitfinex","ETHUSD",1725915120793,0.05996387,2342.8,2342.4,0.08536525]
["bitfinex","ETHUSD",1725915121532,0.05992662,2342.7,2342.4,0.08536525]
["bitfinex","ETHUSD",1725915121718,0.05992662,2342.7,2342.4,0.58048905]
["bitfinex","ETHUSD",1725915121925,0.08529722,2342.9,2342.4,0.58048905]
["bitfinex","ETHUSD",1725915122234,0.05986334,2342.6,2342.4,0.58048905]
["bitfinex","ETHUSD",1725915122417,0.08529722,2342.9,2342.4,0.58048905]
["bitfinex","ETHUSD",1725915122622,6.31950394,2343.1,2342.4,0.58048905]
["bitfinex","ETHUSD",1725915122825,0.06001591,2342.8,2342.6,2.0]
["bitfinex","ETHUSD",1725915123138,2.478,2343.2,2342.7,0.08536092]
["bitfinex","ETHUSD",1725915123139,2.56329722,2343.2,2342.7,0.08536092]
["bitfinex","ETHUSD",1725915123296,2.56329722,2343.2,2342.3,6.01964202]
["bitfinex","ETHUSD",1725915123496,2.56329722,2343.2,2342.4,0.66775596]
["bitfinex","ETHUSD",1725915123738,2.56329722,2343.2,2342.3,2.0]
["bitfinex","ETHUSD",1725915123895,2.72562972,2343.1,2342.3,2.08536957]
["bitfinex","ETHUSD",1725915124110,2.47529722,2343.3,2342.6,2.0]
["bitfinex","ETHUSD",1725915124346,2.39,2343.3,2342.7,2.95123048]
["bitfinex","ETHUSD",1725915124551,2.39,2343.3,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915125214,6.31950394,2343.4,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915126237,6.40480116,2343.4,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915126445,6.40480116,2343.4,2342.8,0.58047622]
["bitfinex","ETHUSD",1725915127414,6.31950394,2343.4,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915128255,6.40480116,2343.4,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915128548,6.31950394,2343.4,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915129229,2.4902,2343.5,2342.8,0.08535359]
["bitfinex","ETHUSD",1725915129412,0.08529722,2343.4,2342.8,0.58047622]
["bitfinex","ETHUSD",1725915130870,2.57549722,2343.5,2342.8,0.58047622]
["bitfinex","ETHUSD",1725915131714,2.4902,2343.5,2342.8,0.58047622]
["bitfinex","ETHUSD",1725915132032,2.4902,2343.5,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915135441,0.05973907,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915137483,0.05973907,2343.4,2343.0,0.66770698]
["bitfinex","ETHUSD",1725915137629,0.05973907,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915137828,0.05973907,2343.4,2343.0,0.66771334]
["bitfinex","ETHUSD",1725915138031,0.05973907,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915141849,0.14503629,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915142060,0.05973907,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915142548,0.05973907,2343.4,2343.0,0.66771268]
["bitfinex","ETHUSD",1725915142882,0.05973907,2343.4,2342.9,0.3446349]
["bitfinex","ETHUSD",1725915144075,0.05973907,2343.4,2343.1,2.86587273]
["bitfinex","ETHUSD",1725915144287,0.05973907,2343.4,2342.8,0.49512263]
["bitfinex","ETHUSD",1725915144288,0.05973907,2343.4,2343.2,4.0759308]
["bitfinex","ETHUSD",1725915144500,6.31950394,2343.7,2343.3,0.08533839]
["bitfinex","ETHUSD",1725915147261,2.3941,2343.8,2343.3,0.08533839]
["bitfinex","ETHUSD",1725915148687,8.79890116,2344.1,2343.6,2.86678217]
["bitfinex","ETHUSD",1725915148885,8.79890116,2344.1,2343.3,0.08533839]
["bitfinex","ETHUSD",1725915148886,0.08529722,2344.1,2343.7,0.28667822]
["bitfinex","ETHUSD",1725915149100,6.31950394,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725915149281,6.31950394,2344.5,2344.0,0.08531287]
["bitfinex","ETHUSD",1725915149669,0.08529722,2344.7,2344.0,0.08531287]
["bitfinex","ETHUSD",1725915150276,2.47939722,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915150619,2.47939722,2344.8,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915150620,0.04926422,2344.7,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915150779,0.08529722,2344.8,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915151121,0.04920104,2344.6,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915151266,0.04923821,2344.7,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915151467,0.04908585,2344.5,2344.3,0.08530376]
["bitfinex","ETHUSD",1725915151668,2.35799722,2345.0,2344.3,0.34335509]
["bitfinex","ETHUSD",1725915151879,2.35799722,2345.0,2343.5,4.76105964]
["bitfinex","ETHUSD",1725915151880,0.04907465,2344.4,2343.9,2.0]
["bitfinex","ETHUSD",1725915152178,0.04901146,2344.3,2344.0,0.0853137]
["bitfinex","ETHUSD",1725915152611,2.3479,2344.5,2344.0,0.0853137]
["bitfinex","ETHUSD",1725915152806,0.04900025,2344.2,2344.0,0.0853137]
["bitfinex","ETHUSD",1725915152981,0.08529722,2344.4,2344.0,0.0853137]
["bitfinex","ETHUSD",1725915153189,2.43319722,2344.5,2344.0,0.88052329]
["bitfinex","ETHUSD",1725915153492,0.04906345,2344.3,2344.0,0.88052329]
["bitfinex","ETHUSD",1725915153818,0.04894826,2344.2,2344.0,0.88052329]
["bitfinex","ETHUSD",1725915153966,0.08529722,2344.6,2344.0,0.88052329]
["bitfinex","ETHUSD",1725915154172,0.04891105,2344.1,2344.0,3.74730546]
["bitfinex","ETHUSD",1725915154414,0.08529722,2344.6,2344.0,3.74730546]
["bitfinex","ETHUSD",1725915154581,0.08529722,2344.6,2344.1,0.57473055]
["bitfinex","ETHUSD",1725915156370,6.31950394,2345.0,2344.2,4.95209466]
["bitfinex","ETHUSD",1725915156371,8.78880394,2345.0,2344.2,4.95209466]
["bitfinex","ETHUSD",1725915156572,6.31950394,2345.2,2344.6,2.86678217]
["bitfinex","ETHUSD",1725915156815,6.31950394,2345.2,2344.7,0.08528548]
["bitfinex","ETHUSD",1725915156975,0.08529722,2345.3,2344.7,0.08528548]
["bitfinex","ETHUSD",1725915157408,0.08529722,2345.3,2344.6,0.08528733]
["bitfinex","ETHUSD",1725915157751,0.08529722,2345.3,2344.6,0.58049428]
["bitfinex","ETHUSD",1725915159013,2.55459722,2345.4,2344.6,3.44727645]
["bitfinex","ETHUSD",1725915159510,2.55459722,2345.4,2344.6,0.58049428]
["bitfinex","ETHUSD",1725915165348,0.04713867,2345.3,2344.6,0.58049428]
["bitfinex","ETHUSD",1725915167345,2.4303,2345.2,2344.2,2.08529545]
["bitfinex","ETHUSD",1725915167646,0.13230961,2345.1,2344.3,0.08530245]
["bitfinex","ETHUSD",1725915169946,2.28,2344.9,2343.8,2.0]
["bitfinex","ETHUSD",1725915170147,2.28,2344.9,2343.9,0.08531559]
["bitfinex","ETHUSD",1725915170148,0.59997544,2344.8,2343.9,0.08531559]
["bitfinex","ETHUSD",1725915170354,0.13192675,2344.7,2343.9,0.08531559]
["bitfinex","ETHUSD",1725915173245,0.13192675,2344.7,2343.9,0.08531563]
["bitfinex","ETHUSD",1725915174891,2.4223,2344.6,2343.9,0.08531563]
["bitfinex","ETHUSD",1725915175190,0.13223291,2344.5,2343.9,0.08531563]
["bitfinex","ETHUSD",1725915175410,0.13223291,2344.5,2343.9,0.58052541]
["bitfinex","ETHUSD",1725915177998,0.04693569,2344.5,2343.9,0.58052541]
["bitfinex","ETHUSD",1725915178312,0.04693569,2344.5,2344.1,4.86678217]
["bitfinex","ETHUSD",1725915178523,7.41,2344.9,2344.2,0.08530257]
["bitfinex","ETHUSD",1725915178672,0.04669549,2344.4,2344.2,0.08530257]
["bitfinex","ETHUSD",1725915178873,7.49529722,2344.9,2344.2,0.58051104]
["bitfinex","ETHUSD",1725915179070,7.49529722,2344.9,2344.3,0.08530473]
["bitfinex","ETHUSD",1725915179071,2.4234,2344.8,2344.3,0.08530473]
["bitfinex","ETHUSD",1725915179274,2.50869722,2344.8,2344.3,0.08530454]
["bitfinex","ETHUSD",1725915180310,2.4234,2344.8,2344.2,0.08530453]
["bitfinex","ETHUSD",1725915180525,0.04527588,2344.7,2344.2,0.08530453]
["bitfinex","ETHUSD",1725915183770,0.1305731,2344.7,2344.2,0.08530453]
["bitfinex","ETHUSD",1725915184527,0.04527588,2344.7,2344.2,0.08530453]
["bitfinex","ETHUSD",1725915187174,2.4884,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725915187342,0.08529722,2344.5,2344.1,2.0]
["bitfinex","ETHUSD",1725915187530,0.04523215,2344.4,2344.1,2.0]
["bitfinex","ETHUSD",1725915188129,0.08529722,2344.7,2344.2,0.08531175]
["bitfinex","ETHUSD",1725915188362,0.04542628,2344.6,2344.2,0.08531175]
["bitfinex","ETHUSD",1725915189989,2.4627,2344.5,2344.1,2.0]
["bitfinex","ETHUSD",1725915190189,2.54799722,2344.5,2344.1,2.0]
["bitfinex","ETHUSD",1725915190490,0.0452843,2344.4,2344.1,2.0]
["bitfinex","ETHUSD",1725915190856,0.13058152,2344.4,2344.1,2.0]
["bitfinex","ETHUSD",1725915191580,0.13058152,2344.4,2343.8,3.0]
["bitfinex","ETHUSD",1725915191581,0.38990967,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725915191756,0.13058152,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725915191958,0.13058152,2344.4,2343.9,0.08531941]
["bitfinex","ETHUSD",1725915192219,0.13058152,2344.4,2343.8,2.08531931]
["bitfinex","ETHUSD",1725915197087,2.3974,2344.3,2343.5,5.0]
["bitfinex","ETHUSD",1725915197290,0.08529722,2344.2,2343.6,0.78667822]
["bitfinex","ETHUSD",1725915197789,0.0444793,2344.1,2343.6,0.78667822]
["bitfinex","ETHUSD",1725915198157,2.3974,2344.3,2343.6,0.78667822]
["bitfinex","ETHUSD",1725915198360,0.04454249,2344.2,2343.6,0.78667822]
["bitfinex","ETHUSD",1725915198690,0.04454249,2344.2,2343.7,0.08532087]
["bitfinex","ETHUSD",1725915198895,0.04454249,2344.2,2343.7,0.959199]
["bitfinex","ETHUSD",1725915199189,0.04454249,2344.2,2343.8,0.0853193]
["bitfinex","ETHUSD",1725915199367,2.3974,2344.3,2343.8,0.0853193]
["bitfinex","ETHUSD",1725915199565,0.04433455,2344.2,2343.8,0.0853193]
["bitfinex","ETHUSD",1725915199879,2.3974,2344.3,2343.8,0.0853193]
["bitfinex","ETHUSD",1725915200060,0.04427135,2344.1,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915200269,0.04433455,2344.2,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915200462,0.04420814,2344.0,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915200839,0.04414493,2343.9,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915201258,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915201458,0.04414493,2343.9,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915201699,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915201871,0.04414493,2343.9,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915202397,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915202570,0.04414493,2343.9,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915202770,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915203009,0.04433455,2344.2,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915203516,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915203807,0.04433455,2344.2,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915204182,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915204394,0.04433455,2344.2,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915204706,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915205101,0.04433455,2344.2,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915205510,2.3974,2344.3,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915205669,0.04437527,2344.1,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915206012,0.04431207,2344.0,2343.8,0.46791726]
["bitfinex","ETHUSD",1725915206310,0.04431207,2344.0,2343.9,3.16163128]
["bitfinex","ETHUSD",1725915206526,7.41,2345.0,2344.5,2.0]
["bitfinex","ETHUSD",1725915206811,2.2949,2345.1,2344.6,0.08529302]
["bitfinex","ETHUSD",1725915207511,0.08529722,2345.0,2344.2,4.86678217]
["bitfinex","ETHUSD",1725915207719,2.2828,2344.9,2344.2,2.0]
["bitfinex","ETHUSD",1725915207871,0.08529722,2345.0,2343.9,2.0]
["bitfinex","ETHUSD",1725915207872,2.2828,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725915208071,0.32210694,2344.6,2344.0,0.08531453]
["bitfinex","ETHUSD",1725915209411,7.41,2344.9,2343.9,2.0]
["bitfinex","ETHUSD",1725915209412,2.3762,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725915209569,0.08529722,2344.4,2344.0,0.08531452]
["bitfinex","ETHUSD",1725915211505,2.3762,2344.5,2344.0,0.08531452]
["bitfinex","ETHUSD",1725915211915,0.08529722,2344.4,2343.9,2.0]
["bitfinex","ETHUSD",1725915213613,2.2755,2344.3,2343.7,0.87387813]
["bitfinex","ETHUSD",1725915213815,0.08529722,2344.2,2343.6,3.57095566]
["bitfinex","ETHUSD",1725915214112,0.08529722,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725915214497,2.2755,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725915214698,0.08529722,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725915214872,0.08529722,2344.0,2343.7,0.66743667]
["bitfinex","ETHUSD",1725915215071,2.2755,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725915215499,0.08529722,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725915215696,2.2755,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725915216409,0.08529722,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725915219376,2.2755,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725915222698,2.4197,2344.4,2343.6,2.0]
["bitfinex","ETHUSD",1725915222901,2.4197,2344.4,2343.9,2.0]
["bitfinex","ETHUSD",1725915224221,2.4197,2344.4,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915226400,2.50499722,2344.4,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915226596,2.4197,2344.4,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915228164,2.3933,2344.6,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915228334,2.47859722,2344.6,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915228535,2.47859722,2344.6,2344.0,0.42608231]
["bitfinex","ETHUSD",1725915230350,2.47859722,2344.6,2344.0,0.08531483]
["bitfinex","ETHUSD",1725915232838,2.4054,2344.4,2343.6,1.59150285]
["bitfinex","ETHUSD",1725915233139,2.4054,2344.4,2343.5,7.22514579]
["bitfinex","ETHUSD",1725915233140,2.4054,2344.2,2343.5,2.0]
["bitfinex","ETHUSD",1725915233337,0.08529722,2344.1,2343.5,2.0]
["bitfinex","ETHUSD",1725915233570,0.08529722,2344.1,2343.5,3.10016059]
["bitfinex","ETHUSD",1725915233920,0.08529722,2344.1,2343.5,3.18549273]
["bitfinex","ETHUSD",1725915234462,0.08529722,2344.1,2343.5,3.40769211]
["bitfinex","ETHUSD",1725915235875,0.08529722,2344.1,2343.5,3.32235997]
["bitfinex","ETHUSD",1725915236430,7.41,2344.4,2343.6,1.15321576]
["bitfinex","ETHUSD",1725915236431,0.08529722,2344.3,2343.6,1.15321576]
["bitfinex","ETHUSD",1725915236632,0.08529722,2344.3,2343.6,0.08533211]
["bitfinex","ETHUSD",1725915236931,9.7813,2344.4,2343.7,1.32235997]
["bitfinex","ETHUSD",1725915237127,9.7813,2344.4,2343.8,0.08532159]
["bitfinex","ETHUSD",1725915237328,9.7813,2344.4,2343.8,2.08532159]
["bitfinex","ETHUSD",1725915237568,9.7813,2344.4,2343.9,0.34076816]
["bitfinex","ETHUSD",1725915240079,2.3713,2344.4,2343.9,0.34076816]
["bitfinex","ETHUSD",1725915242293,2.55109722,2344.7,2344.0,0.08531592]
["bitfinex","ETHUSD",1725915242666,2.4658,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725915242922,7.41,2344.8,2344.2,0.08530499]
["bitfinex","ETHUSD",1725915243064,7.49529722,2344.8,2344.2,0.58032574]
["bitfinex","ETHUSD",1725915243566,2.4658,2344.9,2344.3,0.5757556]
["bitfinex","ETHUSD",1725915243878,2.4658,2344.9,2344.3,0.08530502]
["bitfinex","ETHUSD",1725915244078,0.08529722,2345.0,2344.3,0.08530502]
["bitfinex","ETHUSD",1725915244280,9.7726,2345.1,2344.3,0.08530502]
["bitfinex","ETHUSD",1725915244281,9.7726,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725915244521,2.3626,2345.3,2344.6,0.62082433]
["bitfinex","ETHUSD",1725915244804,0.08529722,2345.2,2344.6,0.62082433]
["bitfinex","ETHUSD",1725915245572,0.03995861,2345.1,2344.6,0.08529084]
["bitfinex","ETHUSD",1725915249192,0.08529722,2345.3,2344.6,2.95019334]
["bitfinex","ETHUSD",1725915249434,0.04031069,2345.2,2344.6,2.95019334]
["bitfinex","ETHUSD",1725915249927,7.41,2345.4,2344.6,2.95019334]
["bitfinex","ETHUSD",1725915250112,0.03997117,2345.1,2344.6,2.95019334]
["bitfinex","ETHUSD",1725915250313,7.49529722,2345.4,2344.7,0.49501933]
["bitfinex","ETHUSD",1725915250498,7.49529722,2345.4,2344.8,0.08528329]
["bitfinex","ETHUSD",1725915250499,0.03997117,2345.1,2344.8,0.08528329]
["bitfinex","ETHUSD",1725915250701,7.41,2345.4,2344.8,0.08528329]
["bitfinex","ETHUSD",1725915251235,0.04010637,2345.3,2344.8,0.08528329]
["bitfinex","ETHUSD",1725915252018,0.04010637,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725915252317,2.4609,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725915252503,0.04003877,2345.2,2345.0,2.0]
["bitfinex","ETHUSD",1725915252691,2.4609,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725915252893,0.03997117,2345.1,2345.0,2.0]
["bitfinex","ETHUSD",1725915253107,2.4609,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725915253305,0.03997117,2345.1,2345.0,2.0]
["bitfinex","ETHUSD",1725915253516,2.4609,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725915253722,0.03997117,2345.1,2345.0,2.0]
["bitfinex","ETHUSD",1725915253929,2.4609,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1725915254433,0.12547119,2345.4,2344.7,0.49501933]
["bitfinex","ETHUSD",1725915254731,0.12547119,2345.4,2344.8,0.08527581]
["bitfinex","ETHUSD",1725915255595,0.12547119,2345.4,2344.7,0.0852849]
["bitfinex","ETHUSD",1725915264550,0.12547119,2345.4,2344.7,1.40676791]
["bitfinex","ETHUSD",1725915265756,0.12547119,2345.4,2344.7,1.40676954]
["bitfinex","ETHUSD",1725915265965,0.12547119,2345.4,2344.7,2.04744649]
["bitfinex","ETHUSD",1725915266850,0.12547119,2345.4,2344.7,0.72596348]
["bitfinex","ETHUSD",1725915267031,0.12547119,2345.4,2344.7,0.08528653]
["bitfinex","ETHUSD",1725915268933,0.12547119,2345.4,2344.7,1.40676954]
["bitfinex","ETHUSD",1725915269134,0.04017397,2345.4,2344.7,1.40676954]
["bitfinex","ETHUSD",1725915269451,0.08529722,2345.6,2344.7,1.40676954]
["bitfinex","ETHUSD",1725915269763,0.03769846,2345.3,2344.7,1.40676954]
["bitfinex","ETHUSD",1725915269947,0.08529722,2345.6,2344.8,0.34067695]
["bitfinex","ETHUSD",1725915270123,0.03763536,2345.2,2344.9,0.08528206]
["bitfinex","ETHUSD",1725915270326,0.08529722,2345.6,2344.9,0.08528206]
["bitfinex","ETHUSD",1725915270846,0.03782463,2345.5,2344.9,0.08528206]
["bitfinex","ETHUSD",1725915272463,1.35930764,2345.5,2344.8,0.08528055]
["bitfinex","ETHUSD",1725915272629,1.35930764,2345.5,2342.7,2.64351351]
["bitfinex","ETHUSD",1725915272630,2.3816,2344.9,2344.2,2.0]
["bitfinex","ETHUSD",1725915272827,0.49607522,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915273029,0.12576692,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915274228,0.12576692,2344.8,2344.2,2.08530568]
["bitfinex","ETHUSD",1725915275259,0.12576692,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915279284,0.0404697,2344.8,2344.3,0.08530547]
["bitfinex","ETHUSD",1725915279500,0.08529722,2345.1,2344.3,0.58025882]
["bitfinex","ETHUSD",1725915282476,9.79,2345.2,2344.6,2.0]
["bitfinex","ETHUSD",1725915282678,9.79,2345.2,2344.7,0.08528895]
["bitfinex","ETHUSD",1725915282891,2.38,2345.2,2344.7,0.08528895]
["bitfinex","ETHUSD",1725915290758,0.08529722,2345.1,2344.7,0.08528895]
["bitfinex","ETHUSD",1725915292299,2.4881,2345.0,2344.3,5.49495335]
["bitfinex","ETHUSD",1725915292602,0.08529722,2344.9,2344.4,0.75256112]
["bitfinex","ETHUSD",1725915292807,0.08529722,2344.9,2344.4,0.0852891]
["bitfinex","ETHUSD",1725915300007,2.57339722,2345.0,2344.4,0.0852891]
["bitfinex","ETHUSD",1725915300319,2.57339722,2345.0,2344.4,0.64331335]
["bitfinex","ETHUSD",1725915301118,2.4881,2345.0,2344.4,0.64331335]
["bitfinex","ETHUSD",1725915304319,2.4835,2344.8,2344.3,2.08529607]
["bitfinex","ETHUSD",1725915304630,2.4835,2344.6,2344.3,0.08529607]
["bitfinex","ETHUSD",1725915305138,2.4835,2344.6,2344.3,3.08529607]
["bitfinex","ETHUSD",1725915305286,2.4835,2344.6,2344.3,0.69382568]
["bitfinex","ETHUSD",1725915306331,2.4835,2344.6,2344.4,0.66725094]
["bitfinex","ETHUSD",1725915306535,2.4835,2344.6,2344.3,3.69382568]
["bitfinex","ETHUSD",1725915306823,2.4835,2344.6,2344.3,0.69382568]
["bitfinex","ETHUSD",1725915307036,2.4835,2344.6,2344.4,0.66725577]
["bitfinex","ETHUSD",1725915307334,2.4835,2344.6,2344.5,0.49044146]
["bitfinex","ETHUSD",1725915307639,2.4835,2344.6,2344.3,0.08529607]
["bitfinex","ETHUSD",1725915307808,2.4835,2344.6,2344.4,0.4904406]
["bitfinex","ETHUSD",1725915307997,2.4835,2344.6,2344.3,0.08529607]
["bitfinex","ETHUSD",1725915308198,2.4835,2344.6,2344.4,0.49044434]
["bitfinex","ETHUSD",1725915308407,2.4835,2344.6,2344.2,0.08530292]
["bitfinex","ETHUSD",1725915308732,2.4835,2344.6,2344.3,1.15772224]
["bitfinex","ETHUSD",1725915308934,2.4835,2344.6,2344.4,0.49045088]
["bitfinex","ETHUSD",1725915309150,2.4835,2344.6,2344.1,5.93564457]
["bitfinex","ETHUSD",1725915309151,2.4835,2344.6,2344.3,0.08530302]
["bitfinex","ETHUSD",1725915309301,2.4835,2344.6,2344.4,0.49045389]
["bitfinex","ETHUSD",1725915309495,2.4835,2344.6,2344.3,0.08530302]
["bitfinex","ETHUSD",1725915309697,2.4835,2344.6,2344.4,0.49045457]
["bitfinex","ETHUSD",1725915309921,2.4835,2344.6,2344.3,0.08530302]
["bitfinex","ETHUSD",1725915310198,2.4835,2344.6,2344.4,0.49045857]
["bitfinex","ETHUSD",1725915310413,2.4835,2344.6,2344.3,0.08530302]
["bitfinex","ETHUSD",1725915310731,2.4835,2344.6,2344.4,0.49045241]
["bitfinex","ETHUSD",1725915310943,2.4835,2344.6,2344.2,0.08530302]
["bitfinex","ETHUSD",1725915311101,2.4835,2344.6,2344.3,0.66728493]
["bitfinex","ETHUSD",1725915311292,2.4835,2344.6,2344.3,0.08530302]
["bitfinex","ETHUSD",1725915311942,2.4835,2344.6,2344.2,0.75521937]
["bitfinex","ETHUSD",1725915313155,2.4835,2344.6,2344.2,0.84052393]
["bitfinex","ETHUSD",1725915316630,2.3855,2344.8,2344.3,0.08530552]
["bitfinex","ETHUSD",1725915316832,2.3855,2344.8,2344.3,0.69104708]
["bitfinex","ETHUSD",1725915317800,2.3855,2344.8,2344.3,2.01286353]
["bitfinex","ETHUSD",1725915318261,7.41,2345.0,2344.4,2.0]
["bitfinex","ETHUSD",1725915318407,9.8879,2345.0,2344.5,0.08529377]
["bitfinex","ETHUSD",1725915318613,9.8879,2345.0,2344.5,1.89790282]
["bitfinex","ETHUSD",1725915319252,9.8879,2345.0,2344.7,3.32181645]
["bitfinex","ETHUSD",1725915319253,7.41,2345.0,2344.7,3.32181645]
["bitfinex","ETHUSD",1725915319555,7.41,2345.0,2344.8,0.08528587]
["bitfinex","ETHUSD",1725915319717,2.3367,2345.3,2344.8,0.08528587]
["bitfinex","ETHUSD",1725915322925,2.3477,2345.2,2344.8,0.08528587]
["bitfinex","ETHUSD",1725915323128,2.43299722,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725915326726,2.43899722,2345.4,2344.8,0.08529386]
["bitfinex","ETHUSD",1725915329467,7.41,2345.5,2344.8,0.08529386]
["bitfinex","ETHUSD",1725915329671,0.08529722,2345.5,2344.8,0.72600489]
["bitfinex","ETHUSD",1725915330553,0.08529722,2345.5,2344.8,0.64071103]
["bitfinex","ETHUSD",1725915330554,2.3174,2345.4,2344.8,0.64071103]
["bitfinex","ETHUSD",1725915330761,2.3174,2345.2,2344.7,2.08527985]
["bitfinex","ETHUSD",1725915332771,2.40269722,2345.2,2344.7,0.08527985]
["bitfinex","ETHUSD",1725915332929,2.40269722,2345.2,2344.6,0.08528939]
["bitfinex","ETHUSD",1725915333132,2.40269722,2345.2,2344.6,1.60558666]
["bitfinex","ETHUSD",1725915334465,2.40269722,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725915334648,2.40269722,2345.2,2344.6,1.60558666]
["bitfinex","ETHUSD",1725915336153,2.40269722,2345.2,2344.6,1.52029727]
["bitfinex","ETHUSD",1725915336335,2.40269722,2345.2,2344.5,3.57608083]
["bitfinex","ETHUSD",1725915337349,2.40269722,2345.2,2344.5,0.57608083]
["bitfinex","ETHUSD",1725915338685,2.40269722,2345.2,2344.4,9.41]
["bitfinex","ETHUSD",1725915338686,1.32181645,2345.1,2344.4,9.41]
["bitfinex","ETHUSD",1725915338990,2.4386,2344.9,2344.4,2.0]
["bitfinex","ETHUSD",1725915339275,0.08529722,2344.8,2344.4,2.0]
["bitfinex","ETHUSD",1725915340778,0.08529722,2344.8,2344.2,1.61726727]
["bitfinex","ETHUSD",1725915340982,0.08529722,2344.8,2344.3,0.08530371]
["bitfinex","ETHUSD",1725915342076,0.08529722,2344.8,2344.2,0.08530363]
["bitfinex","ETHUSD",1725915342280,0.08529722,2344.8,2344.2,0.84052306]
["bitfinex","ETHUSD",1725915342573,0.08529722,2344.8,2344.3,0.08530367]
["bitfinex","ETHUSD",1725915342781,0.08529722,2344.8,2344.2,0.8405231]
["bitfinex","ETHUSD",1725915343146,2.3996,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725915343438,2.48489722,2344.5,2344.1,2.0]
["bitfinex","ETHUSD",1725915344280,0.08529722,2344.4,2344.1,2.0]
["bitfinex","ETHUSD",1725915345839,0.08529722,2344.4,2344.0,0.25]
["bitfinex","ETHUSD",1725915346093,2.3996,2344.3,2344.0,0.25]
["bitfinex","ETHUSD",1725915346245,0.08529722,2344.2,2344.0,0.25]
["bitfinex","ETHUSD",1725915346444,2.3996,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915348341,3.72141645,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915351286,2.3996,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915351590,0.08529722,2344.2,2344.0,0.25]
["bitfinex","ETHUSD",1725915351981,2.49609722,2344.3,2344.0,0.25]
["bitfinex","ETHUSD",1725915352189,0.08529722,2344.2,2344.0,0.25]
["bitfinex","ETHUSD",1725915353799,0.33490694,2344.2,2344.0,0.25]
["bitfinex","ETHUSD",1725915354816,2.4655,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915361618,3.78731645,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915361826,3.87261367,2344.1,2344.0,0.25]
["bitfinex","ETHUSD",1725915365785,2.4467,2344.0,2342.8,0.66839865]
["bitfinex","ETHUSD",1725915365984,2.29,2343.3,2342.8,0.66839865]
["bitfinex","ETHUSD",1725915366186,0.08529722,2343.2,2342.8,0.66839865]
["bitfinex","ETHUSD",1725915366780,2.37529722,2343.5,2342.8,0.75375409]
["bitfinex","ETHUSD",1725915367394,2.37529722,2343.5,2342.8,0.66839865]
["bitfinex","ETHUSD",1725915367639,3.35382694,2343.5,2342.8,0.66839865]
["bitfinex","ETHUSD",1725915377144,3.35382694,2343.5,2342.9,0.25]
["bitfinex","ETHUSD",1725915387848,0.08529722,2343.5,2342.9,0.25]
["bitfinex","ETHUSD",1725915388028,0.08529722,2343.6,2343.1,0.25]
["bitfinex","ETHUSD",1725915391165,7.41,2343.7,2343.2,0.08535126]
["bitfinex","ETHUSD",1725915391365,7.41,2343.7,2343.3,0.25]
["bitfinex","ETHUSD",1725915391602,0.08529722,2343.8,2343.3,0.25]
["bitfinex","ETHUSD",1725915391892,0.08529722,2344.0,2343.3,0.25]
["bitfinex","ETHUSD",1725915393499,0.99215427,2344.0,2343.3,0.25]
["bitfinex","ETHUSD",1725915394383,1.32366359,2343.9,2343.3,0.25]
["bitfinex","ETHUSD",1725915394551,0.08529722,2343.8,2343.3,0.25]
["bitfinex","ETHUSD",1725915396800,1.32366359,2343.7,2343.1,0.25]
["bitfinex","ETHUSD",1725915397121,0.08529722,2343.6,2343.1,0.25]
["bitfinex","ETHUSD",1725915397261,0.4710533,2343.6,2343.1,0.25]
["bitfinex","ETHUSD",1725915399611,0.08529722,2344.0,2343.5,0.25]
["bitfinex","ETHUSD",1725915400167,7.41,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915400370,7.41,2344.1,2343.6,0.25]
["bitfinex","ETHUSD",1725915400905,0.08529722,2344.3,2343.8,0.25]
["bitfinex","ETHUSD",1725915401116,0.08529722,2344.4,2344.0,0.25]
["bitfinex","ETHUSD",1725915401264,7.49529722,2344.5,2344.0,0.25]
["bitfinex","ETHUSD",1725915402375,0.08529722,2344.4,2344.0,0.25]
["bitfinex","ETHUSD",1725915405112,0.08529722,2344.7,2344.0,0.25]
["bitfinex","ETHUSD",1725915405318,1.3467464,2344.7,2344.0,0.25]
["bitfinex","ETHUSD",1725915409115,2.86519463,2344.6,2344.0,0.25]
["bitfinex","ETHUSD",1725915409416,0.08529722,2344.5,2344.0,0.25]
["bitfinex","ETHUSD",1725915409788,0.08529722,2344.5,2343.7,2.08532642]
["bitfinex","ETHUSD",1725915409789,2.46059722,2344.5,2343.8,0.25]
["bitfinex","ETHUSD",1725915409984,0.08529722,2344.5,2343.8,0.25]
["bitfinex","ETHUSD",1725915410202,0.74402132,2344.5,2343.8,0.25]
["bitfinex","ETHUSD",1725915426234,1.32272502,2344.4,2343.8,0.25]
["bitfinex","ETHUSD",1725915426555,0.08529722,2344.3,2343.8,0.25]
["bitfinex","ETHUSD",1725915430618,2.52389722,2344.3,2343.8,0.25]
["bitfinex","ETHUSD",1725915430836,0.08529722,2344.2,2343.8,0.25]
["bitfinex","ETHUSD",1725915431047,1.79268446,2344.2,2343.8,0.25]
["bitfinex","ETHUSD",1725915431930,0.08529722,2344.1,2343.8,0.25]
["bitfinex","ETHUSD",1725915432346,0.08529722,2344.3,2343.8,0.25]
["bitfinex","ETHUSD",1725915441304,0.08529722,2344.6,2343.8,0.25]
["bitfinex","ETHUSD",1725915441792,0.08529722,2344.6,2343.7,0.25]
["bitfinex","ETHUSD",1725915441996,1.32272502,2344.5,2343.9,0.25]
["bitfinex","ETHUSD",1725915442153,0.08529722,2344.4,2343.9,0.25]
["bitfinex","ETHUSD",1725915453408,0.08529722,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915453652,1.08471464,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915462029,3.54761464,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915462248,1.32272502,2344.5,2343.9,0.25]
["bitfinex","ETHUSD",1725915462552,0.08529722,2344.4,2343.9,0.25]
["bitfinex","ETHUSD",1725915462753,0.57233119,2344.4,2343.9,0.25]
["bitfinex","ETHUSD",1725915473434,1.89505621,2344.4,2343.9,0.25]
["bitfinex","ETHUSD",1725915474468,1.89505621,2344.4,2343.8,0.25]
["bitfinex","ETHUSD",1725915474469,1.32272502,2344.2,2343.8,0.25]
["bitfinex","ETHUSD",1725915474644,1.32272502,2344.2,2343.4,2.0]
["bitfinex","ETHUSD",1725915474645,0.08529722,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915474845,0.08529722,2344.1,2343.6,0.49059592]
["bitfinex","ETHUSD",1725915475042,0.08529722,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915475265,0.08529722,2344.1,2343.6,0.49060027]
["bitfinex","ETHUSD",1725915475469,0.08529722,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915475675,3.78252502,2344.0,2343.5,0.25]
["bitfinex","ETHUSD",1725915475975,0.47207944,2343.9,2343.5,0.25]
["bitfinex","ETHUSD",1725915477179,0.08529722,2343.9,2343.5,0.25]
["bitfinex","ETHUSD",1725915478575,1.32272502,2344.2,2343.5,0.25]
["bitfinex","ETHUSD",1725915478876,0.08529722,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915480061,1.32272502,2344.0,2343.5,0.25]
["bitfinex","ETHUSD",1725915480263,0.08529722,2343.9,2343.5,0.25]
["bitfinex","ETHUSD",1725915480638,0.08529722,2344.2,2343.6,0.25]
["bitfinex","ETHUSD",1725915480838,0.08529722,2344.2,2343.7,0.25]
["bitfinex","ETHUSD",1725915486381,0.08529722,2344.3,2343.7,0.25]
["bitfinex","ETHUSD",1725915486594,1.40802224,2344.3,2343.7,0.25]
["bitfinex","ETHUSD",1725915486885,0.08529722,2344.2,2343.7,0.25]
["bitfinex","ETHUSD",1725915492685,0.08529722,2344.2,2343.5,2.0853295]
["bitfinex","ETHUSD",1725915492686,1.32272502,2343.9,2343.5,0.25]
["bitfinex","ETHUSD",1725915492878,0.08529722,2343.8,2343.5,0.25]
["bitfinex","ETHUSD",1725915493189,0.48703397,2344.4,2343.5,0.25]
["bitfinex","ETHUSD",1725915493190,1.80975899,2344.4,2343.5,0.25]
["bitfinex","ETHUSD",1725915493397,0.08529722,2344.2,2343.5,0.25]
["bitfinex","ETHUSD",1725915493767,1.40802224,2344.2,2343.5,0.25]
["bitfinex","ETHUSD",1725915497890,3.83042224,2344.2,2343.5,0.25]
["bitfinex","ETHUSD",1725915498727,1.32272502,2344.0,2343.5,0.25]
["bitfinex","ETHUSD",1725915498932,0.08529722,2343.9,2343.5,0.25]
["bitfinex","ETHUSD",1725915513147,3.80472502,2343.6,2342.9,0.25]
["bitfinex","ETHUSD",1725915513313,0.46576972,2343.5,2342.9,0.25]
["bitfinex","ETHUSD",1725915513514,0.08529722,2343.7,2343.0,0.25]
["bitfinex","ETHUSD",1725915514090,1.32272502,2343.6,2343.0,0.25]
["bitfinex","ETHUSD",1725915514283,0.08529722,2343.5,2343.0,0.25]
["bitfinex","ETHUSD",1725915515480,0.46641944,2343.5,2343.0,0.25]
["bitfinex","ETHUSD",1725915516120,1.32272502,2343.4,2343.0,0.25]
["bitfinex","ETHUSD",1725915516423,0.08529722,2343.3,2343.0,0.25]
["bitfinex","ETHUSD",1725915521764,0.08529722,2343.4,2343.0,0.25]
["bitfinex","ETHUSD",1725915522250,0.08529722,2343.6,2343.0,0.25]
["bitfinex","ETHUSD",1725915522417,0.47266944,2343.6,2343.0,0.25]
["bitfinex","ETHUSD",1725915522806,0.08529722,2343.6,2343.0,0.25]
["bitfinex","ETHUSD",1725915523012,0.08529722,2343.7,2343.1,0.25]
["bitfinex","ETHUSD",1725915523237,1.40802224,2344.0,2343.2,0.25]
["bitfinex","ETHUSD",1725915523622,1.32272502,2343.3,2343.2,0.25]
["bitfinex","ETHUSD",1725915523949,1.32272502,2343.6,2343.0,0.25]
["bitfinex","ETHUSD",1725915524153,1.40802224,2343.8,2343.0,0.25]
["bitfinex","ETHUSD",1725915524304,0.08529722,2343.8,2343.0,0.25]
["bitfinex","ETHUSD",1725915524514,0.08529722,2343.8,2343.2,0.25]
["bitfinex","ETHUSD",1725915524737,0.08529722,2343.8,2343.3,0.25]
["bitfinex","ETHUSD",1725915524941,1.32272502,2344.0,2343.4,0.25]
["bitfinex","ETHUSD",1725915525159,0.08529722,2343.9,2343.4,0.25]
["bitfinex","ETHUSD",1725915525873,0.08529722,2344.0,2343.4,0.25]
["bitfinex","ETHUSD",1725915526924,8.73272502,2344.2,2343.4,0.25]
["bitfinex","ETHUSD",1725915526925,0.08529722,2344.1,2343.4,0.25]
["bitfinex","ETHUSD",1725915527130,0.08529722,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915530535,0.08529722,2344.1,2343.5,0.33533526]
["bitfinex","ETHUSD",1725915530874,0.08529722,2344.2,2343.7,0.25]
["bitfinex","ETHUSD",1725915531075,0.08529722,2344.3,2343.8,0.25]
["bitfinex","ETHUSD",1725915537557,0.08529722,2344.6,2343.8,0.25]
["bitfinex","ETHUSD",1725915537747,0.08529722,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915537953,1.32272502,2344.5,2343.9,0.25]
["bitfinex","ETHUSD",1725915538252,0.08529722,2344.4,2343.9,0.25]
["bitfinex","ETHUSD",1725915540177,1.32272502,2344.3,2343.9,0.25]
["bitfinex","ETHUSD",1725915540382,2.276,2344.5,2343.5,0.25]
["bitfinex","ETHUSD",1725915540383,1.32272502,2344.1,2343.5,0.25]
["bitfinex","ETHUSD",1725915540680,0.08529722,2344.0,2343.5,0.25]
["bitfinex","ETHUSD",1725915541033,0.08529722,2344.2,2343.5,0.25]
["bitfinex","ETHUSD",1725915544641,0.08529722,2344.2,2343.5,0.33533463]
["bitfinex","ETHUSD",1725915552007,2.3007,2344.1,2343.5,0.08533463]
["bitfinex","ETHUSD",1725915552171,0.32389694,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725915554218,0.32389694,2344.0,2343.4,0.08533617]
["bitfinex","ETHUSD",1725915554424,0.32389694,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725915555695,2.4218,2343.8,2343.1,3.0853364]
["bitfinex","ETHUSD",1725915555882,0.08529722,2343.7,2343.1,3.0853364]
["bitfinex","ETHUSD",1725915556122,0.08529722,2343.7,2343.1,0.0853364]
["bitfinex","ETHUSD",1725915562103,7.41,2344.0,2343.6,1.32272502]
["bitfinex","ETHUSD",1725915562297,0.08529722,2344.3,2343.8,2.25]
["bitfinex","ETHUSD",1725915562544,0.08529722,2344.3,2343.9,0.31885042]
["bitfinex","ETHUSD",1725915563206,0.08529722,2344.5,2343.9,0.31885042]
["bitfinex","ETHUSD",1725915571172,0.08529722,2344.5,2343.9,0.23353245]
["bitfinex","ETHUSD",1725915571366,0.08529722,2344.5,2343.8,2.33531584]
["bitfinex","ETHUSD",1725915574471,0.08529722,2344.5,2343.8,3.40804086]
["bitfinex","ETHUSD",1725915574767,0.08529722,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915575076,7.41,2344.7,2344.3,0.25]
["bitfinex","ETHUSD",1725915575367,7.41,2344.7,2344.3,0.33530296]
["bitfinex","ETHUSD",1725915578463,2.4366,2345.0,2344.3,0.56883326]
["bitfinex","ETHUSD",1725915578683,0.08529722,2344.9,2344.3,0.56883326]
["bitfinex","ETHUSD",1725915580847,2.52189722,2345.0,2344.3,0.56883326]
["bitfinex","ETHUSD",1725915580974,0.08529722,2345.0,2344.3,0.56883326]
["bitfinex","ETHUSD",1725915581182,0.08529722,2345.0,2344.4,0.38915583]
["bitfinex","ETHUSD",1725915581359,0.08529722,2345.0,2344.5,0.33529621]
["bitfinex","ETHUSD",1725915584506,0.08529722,2345.0,2344.5,0.08529621]
["bitfinex","ETHUSD",1725915585405,3.75242502,2344.9,2344.3,0.25]
["bitfinex","ETHUSD",1725915585591,0.08529722,2344.8,2344.3,0.25]
["bitfinex","ETHUSD",1725915585908,0.08529722,2344.8,2344.3,0.475]
["bitfinex","ETHUSD",1725915588408,0.08529722,2344.8,2344.2,2.08530568]
["bitfinex","ETHUSD",1725915588615,0.08529722,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915588949,0.08529722,2344.8,2344.3,0.25]
["bitfinex","ETHUSD",1725915591683,0.08529722,2344.8,2344.2,2.0]
["bitfinex","ETHUSD",1725915591908,0.08529722,2344.8,2344.2,2.08530565]
["bitfinex","ETHUSD",1725915592328,2.3058,2345.1,2344.4,0.25]
["bitfinex","ETHUSD",1725915592528,2.3058,2345.1,2344.5,0.08529612]
["bitfinex","ETHUSD",1725915592529,0.08529722,2345.0,2344.5,0.08529612]
["bitfinex","ETHUSD",1725915592931,0.08529722,2345.0,2344.4,0.33529612]
["bitfinex","ETHUSD",1725915593242,1.40802224,2345.0,2344.4,0.25]
["bitfinex","ETHUSD",1725915593397,1.64713196,2345.0,2344.4,0.25]
["bitfinex","ETHUSD",1725915598729,0.32440694,2345.0,2344.4,0.25]
["bitfinex","ETHUSD",1725915598940,0.08529722,2345.0,2344.4,0.25]
["bitfinex","ETHUSD",1725915599128,0.08529722,2345.2,2344.4,0.25]
["bitfinex","ETHUSD",1725915600810,0.08529722,2345.2,2344.5,0.08530109]
["bitfinex","ETHUSD",1725915601128,0.08529722,2345.2,2344.6,0.25]
["bitfinex","ETHUSD",1725915601649,1.32272502,2345.0,2344.6,0.25]
["bitfinex","ETHUSD",1725915601844,1.69292724,2345.0,2344.6,0.25]
["bitfinex","ETHUSD",1725915603155,0.37020222,2345.0,2344.6,0.25]
["bitfinex","ETHUSD",1725915603444,2.294,2345.1,2344.6,0.25]
["bitfinex","ETHUSD",1725915603654,1.40802224,2345.2,2344.6,0.25]
["bitfinex","ETHUSD",1725915605067,1.32272502,2345.2,2344.6,0.25]
["bitfinex","ETHUSD",1725915605522,1.32272502,2345.4,2344.6,0.25]
["bitfinex","ETHUSD",1725915605722,0.3629625,2345.3,2344.6,0.25]
["bitfinex","ETHUSD",1725915605941,1.32272502,2345.4,2344.6,0.25]
["bitfinex","ETHUSD",1725915606828,0.08529722,2345.3,2344.6,0.25]
["bitfinex","ETHUSD",1725915607129,0.08529722,2345.3,2344.6,0.33529224]
["bitfinex","ETHUSD",1725915608002,3.59202502,2345.2,2344.6,0.25]
["bitfinex","ETHUSD",1725915608138,0.08529722,2345.1,2344.6,0.25]
["bitfinex","ETHUSD",1725915608563,0.08529722,2345.1,2344.7,0.25]
["bitfinex","ETHUSD",1725915608780,0.08529722,2345.3,2344.7,0.25]
["bitfinex","ETHUSD",1725915610277,1.32272502,2345.2,2344.7,0.25]
["bitfinex","ETHUSD",1725915610492,0.08529722,2345.1,2344.7,0.25]
["bitfinex","ETHUSD",1725915613267,0.08529722,2345.4,2344.8,0.08529385]
["bitfinex","ETHUSD",1725915613469,0.08529722,2345.4,2344.9,0.25]
["bitfinex","ETHUSD",1725915614011,3.65872502,2345.3,2344.9,0.25]
["bitfinex","ETHUSD",1725915614167,0.08529722,2345.2,2344.9,0.25]
["bitfinex","ETHUSD",1725915614689,0.08529722,2345.2,2344.6,0.08529203]
["bitfinex","ETHUSD",1725915614690,0.08529722,2345.2,2344.7,0.25]
["bitfinex","ETHUSD",1725915619638,0.08529722,2345.2,2344.2,3.55625559]
["bitfinex","ETHUSD",1725915619639,0.08529722,2345.2,2344.3,0.25]
["bitfinex","ETHUSD",1725915619791,0.08529722,2345.2,2344.4,0.25]
["bitfinex","ETHUSD",1725915619991,0.54787967,2345.2,2344.4,0.25]
["bitfinex","ETHUSD",1725915621399,7.41,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725915621400,0.08529722,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725915621639,7.41,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725915621640,7.41,2345.6,2345.1,0.25]
["bitfinex","ETHUSD",1725915621795,7.41,2345.6,2345.3,0.25]
["bitfinex","ETHUSD",1725915621991,0.08529722,2345.9,2345.3,0.25]
["bitfinex","ETHUSD",1725915622241,1.20767944,2345.9,2345.3,0.25]
["bitfinex","ETHUSD",1725915623617,1.32272502,2345.8,2345.3,0.25]
["bitfinex","ETHUSD",1725915623821,0.08529722,2345.7,2345.3,0.25]
["bitfinex","ETHUSD",1725915627805,0.08529722,2345.7,2345.1,2.0]
["bitfinex","ETHUSD",1725915627806,0.08529722,2346.0,2345.5,0.25]
["bitfinex","ETHUSD",1725915628433,1.40802224,2346.0,2345.5,0.25]
["bitfinex","ETHUSD",1725915628649,1.12019222,2345.9,2345.5,0.25]
["bitfinex","ETHUSD",1725915628789,0.08529722,2345.8,2345.5,0.25]
["bitfinex","ETHUSD",1725915629243,0.08529722,2345.9,2345.5,0.25]
["bitfinex","ETHUSD",1725915629937,1.20802224,2346.0,2345.5,0.25]
["bitfinex","ETHUSD",1725915632258,1.32272502,2345.8,2345.2,0.25]
["bitfinex","ETHUSD",1725915635525,1.32272502,2345.6,2345.2,0.25]
["bitfinex","ETHUSD",1725915635856,1.69774752,2345.6,2344.6,0.25]
["bitfinex","ETHUSD",1725915636027,1.69774752,2345.6,2344.7,0.25]
["bitfinex","ETHUSD",1725915639607,1.32272502,2345.2,2344.7,0.25]
["bitfinex","ETHUSD",1725915640119,1.32272502,2345.4,2344.7,0.25]
["bitfinex","ETHUSD",1725915641151,0.3750225,2345.6,2344.9,0.25]
["bitfinex","ETHUSD",1725915642237,1.32272502,2345.5,2344.9,0.25]
["bitfinex","ETHUSD",1725915642805,0.41140475,2345.4,2344.9,0.25]
["bitfinex","ETHUSD",1725915643818,0.41140475,2345.4,2343.6,3.34361014]
["bitfinex","ETHUSD",1725915643819,3.68742502,2345.3,2344.7,0.25]
["bitfinex","ETHUSD",1725915644256,1.32272502,2345.1,2344.7,0.25]
["bitfinex","ETHUSD",1725915644646,1.32272502,2344.9,2344.5,0.25]
["bitfinex","ETHUSD",1725915645015,1.32272502,2344.9,2344.3,0.25]
["bitfinex","ETHUSD",1725915645016,1.68500752,2344.9,2344.3,0.25]
["bitfinex","ETHUSD",1725915646674,1.32272502,2344.9,2344.3,0.25]
["bitfinex","ETHUSD",1725915648145,1.32272502,2345.1,2344.3,0.25]
["bitfinex","ETHUSD",1725915648452,2.3001,2345.4,2344.4,1.32272502]
["bitfinex","ETHUSD",1725915648661,1.32272502,2345.4,2344.6,0.25]
["bitfinex","ETHUSD",1725915648971,1.32272502,2345.2,2344.7,0.25]
["bitfinex","ETHUSD",1725915650165,1.32272502,2345.4,2344.7,0.33528818]
["bitfinex","ETHUSD",1725915650336,1.32272502,2345.4,2344.8,0.25]
["bitfinex","ETHUSD",1725915661167,2.7484225,2345.6,2344.8,0.25]
["bitfinex","ETHUSD",1725915661168,1.69774752,2345.6,2344.8,0.25]
["bitfinex","ETHUSD",1725915661783,1.32272502,2345.4,2344.8,0.25]
["bitfinex","ETHUSD",1725915668227,0.3750225,2345.6,2344.8,0.25]
["bitfinex","ETHUSD",1725915668538,8.73272502,2345.7,2344.8,0.25]
["bitfinex","ETHUSD",1725915669312,1.32272502,2345.5,2344.9,0.25]
["bitfinex","ETHUSD",1725915670527,2.3472,2345.6,2344.9,0.25]
["bitfinex","ETHUSD",1725915670528,1.32272502,2345.3,2344.9,0.25]
["bitfinex","ETHUSD",1725915673483,3.62372502,2345.3,2344.4,0.25]
["bitfinex","ETHUSD",1725915673776,0.3623725,2345.2,2344.4,0.25]
["bitfinex","ETHUSD",1725915675338,0.3623725,2345.2,2344.5,0.33449411]
["bitfinex","ETHUSD",1725915675601,0.3623725,2345.2,2344.3,0.25]
["bitfinex","ETHUSD",1725915675804,0.3623725,2345.2,2344.4,0.25]
["bitfinex","ETHUSD",1725915675961,0.3623725,2345.2,2344.6,0.25]
["bitfinex","ETHUSD",1725915676502,1.32272502,2345.1,2344.6,0.25]
["bitfinex","ETHUSD",1725915676669,1.32272502,2344.9,2344.6,0.25]
["bitfinex","ETHUSD",1725915677681,1.32272502,2345.1,2344.6,0.25]
["bitfinex","ETHUSD",1725915684614,3.75152502,2345.1,2344.6,0.25]
["bitfinex","ETHUSD",1725915684820,0.41138975,2345.0,2344.6,0.25]
["bitfinex","ETHUSD",1725915685126,1.32272502,2344.9,2344.4,0.25]
["bitfinex","ETHUSD",1725915686179,3.75152502,2344.7,2344.2,0.25]
["bitfinex","ETHUSD",1725915686405,1.32272502,2344.5,2344.2,0.25]
["bitfinex","ETHUSD",1725915686616,1.69787752,2344.5,2344.2,0.25]
["bitfinex","ETHUSD",1725915690417,1.69787752,2344.5,2343.7,0.08532336]
["bitfinex","ETHUSD",1725915690654,1.69787752,2344.5,2343.8,0.25]
["bitfinex","ETHUSD",1725915694256,7.41,2344.7,2344.0,0.25]
["bitfinex","ETHUSD",1725915695228,1.32272502,2344.8,2344.0,0.25]
["bitfinex","ETHUSD",1725915695441,1.32272502,2344.6,2344.0,0.25]
["bitfinex","ETHUSD",1725915698870,1.32272502,2344.4,2344.0,0.25]
["bitfinex","ETHUSD",1725915699166,1.32272502,2344.6,2344.0,0.25]
["bitfinex","ETHUSD",1725915700427,1.32272502,2344.2,2343.7,0.25]
["bitfinex","ETHUSD",1725915702331,1.32272502,2344.4,2343.7,0.25]
["bitfinex","ETHUSD",1725915702661,8.73272502,2344.6,2343.7,0.25]
["bitfinex","ETHUSD",1725915706365,7.41,2344.6,2343.8,0.08532468]
["bitfinex","ETHUSD",1725915706572,7.41,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915706755,8.2832725,2344.6,2343.9,0.25]
["bitfinex","ETHUSD",1725915707258,11.75166534,2344.9,2343.9,0.25]
["bitfinex","ETHUSD",1725915707581,1.32272502,2344.6,2344.1,0.25]
["bitfinex","ETHUSD",1725915708444,1.32272502,2344.8,2344.1,0.25]
["bitfinex","ETHUSD",1725915708773,1.32272502,2344.8,2344.3,0.25]
["bitfinex","ETHUSD",1725915708929,2.2371365,2344.8,2344.3,0.25]
["bitfinex","ETHUSD",1725915709130,1.32272502,2344.8,2344.3,0.25]
["bitfinex","ETHUSD",1725915716849,1.32272502,2344.6,2344.3,0.25]
["bitfinex","ETHUSD",1725915718884,1.32272502,2344.9,2344.3,0.25]
["bitfinex","ETHUSD",1725915720993,1.32272502,2344.7,2344.1,0.25]
["bitfinex","ETHUSD",1725915725287,1.30133721,2344.7,2344.1,0.25]
["bitfinex","ETHUSD",1725915725790,0.41138975,2345.0,2344.1,0.25]
["bitfinex","ETHUSD",1725915726004,1.57042199,2345.7,2344.7,0.25]
["bitfinex","ETHUSD",1725915726152,1.57042199,2345.7,2344.9,0.25]
["bitfinex","ETHUSD",1725915726360,1.57042199,2345.7,2344.6,3.32272502]
["bitfinex","ETHUSD",1725915726361,1.57042199,2345.7,2345.0,0.08528096]
["bitfinex","ETHUSD",1725915726702,1.32272502,2345.7,2344.8,0.25]
["bitfinex","ETHUSD",1725915726856,1.32272502,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915730665,1.32272502,2345.9,2345.0,0.25]
["bitfinex","ETHUSD",1725915731448,1.32272502,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915733672,1.32272502,2345.3,2345.0,0.25]
["bitfinex","ETHUSD",1725915733869,1.32272502,2345.3,2344.5,0.25]
["bitfinex","ETHUSD",1725915734072,1.32272502,2345.3,2344.6,0.25]
["bitfinex","ETHUSD",1725915734899,3.68732502,2345.5,2344.6,0.25]
["bitfinex","ETHUSD",1725915735055,1.32272502,2345.5,2344.6,0.25]
["bitfinex","ETHUSD",1725915735254,1.32272502,2345.8,2344.8,1.32272502]
["bitfinex","ETHUSD",1725915735452,1.32272502,2345.6,2344.9,0.33527908]
["bitfinex","ETHUSD",1725915738072,2.86288008,2345.8,2344.9,0.33527908]
["bitfinex","ETHUSD",1725915738292,3.17767968,2345.8,2344.9,0.33527908]
["bitfinex","ETHUSD",1725915739831,3.17767968,2345.8,2345.0,0.25]
["bitfinex","ETHUSD",1725915740189,3.14799603,2346.0,2345.0,0.25]
["bitfinex","ETHUSD",1725915743425,2.86288008,2345.8,2345.0,0.25]
["bitfinex","ETHUSD",1725915743841,2.86288008,2345.6,2345.0,0.25]
["bitfinex","ETHUSD",1725915746643,2.86288008,2345.8,2345.0,0.25]
["bitfinex","ETHUSD",1725915746940,0.23742,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915747340,5.47299603,2346.0,2345.0,0.25]
["bitfinex","ETHUSD",1725915757586,2.86288008,2345.8,2345.0,0.25]
["bitfinex","ETHUSD",1725915760106,1.32134665,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915767336,1.32134665,2345.5,2345.0,0.25]
["bitfinex","ETHUSD",1725915769934,1.32134665,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915782334,1.04641755,2345.9,2345.0,0.25]
["bitfinex","ETHUSD",1725915782625,2.3677642,2345.9,2345.0,0.25]
["bitfinex","ETHUSD",1725915783615,1.32134665,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915790224,1.55812307,2345.7,2345.0,0.25]
["bitfinex","ETHUSD",1725915790446,1.32134665,2345.5,2345.0,0.25]
["bitfinex","ETHUSD",1725915790607,1.32134665,2345.6,2345.0,0.25]
["bitfinex","ETHUSD",1725915791618,1.04641755,2345.9,2345.0,0.25]
["bitfinex","ETHUSD",1725915791847,2.3677642,2345.9,2345.0,0.25]
["bitfinex","ETHUSD",1725915792214,1.32134665,2345.9,2345.1,0.5843]
["bitfinex","ETHUSD",1725915793893,7.41,2346.1,2345.2,0.5843]
["bitfinex","ETHUSD",1725915794136,8.73134665,2346.1,2345.2,0.5843]
["bitfinex","ETHUSD",1725915796999,1.32134665,2345.9,2345.2,0.5843]
["bitfinex","ETHUSD",1725915797510,8.73134665,2346.1,2345.2,0.5843]
["bitfinex","ETHUSD",1725915801243,1.32134665,2346.0,2345.7,0.5843]
["bitfinex","ETHUSD",1725915802434,1.32134665,2346.2,2345.7,0.5843]
["bitfinex","ETHUSD",1725915805041,1.32134665,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725915805776,7.41,2346.5,2345.7,0.5843]
["bitfinex","ETHUSD",1725915805978,1.32134665,2346.6,2345.7,0.5843]
["bitfinex","ETHUSD",1725915806178,0.87313467,2346.5,2345.8,0.5843]
["bitfinex","ETHUSD",1725915808238,1.32134665,2346.6,2345.8,0.5843]
["bitfinex","ETHUSD",1725915808462,1.32134665,2346.4,2345.8,0.5843]
["bitfinex","ETHUSD",1725915810280,1.32134665,2346.2,2345.8,0.5843]
["bitfinex","ETHUSD",1725915813684,1.32134665,2346.2,2346.0,0.3]
["bitfinex","ETHUSD",1725915817700,1.32134665,2346.2,2346.0,0.6]
["bitfinex","ETHUSD",1725915817872,2.4614,2346.5,2346.0,0.6]
["bitfinex","ETHUSD",1725915818074,1.32134665,2346.2,2346.0,0.6]
["bitfinex","ETHUSD",1725915830901,1.32134665,2346.4,2346.0,0.6]
["bitfinex","ETHUSD",1725915831220,7.85547721,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915831539,8.73134665,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915832837,1.32134665,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915833335,1.32134665,2346.5,2346.1,0.5843]
["bitfinex","ETHUSD",1725915841173,1.31365365,2346.5,2346.1,0.5843]
["bitfinex","ETHUSD",1725915846280,2.3647,2346.2,2346.0,0.6]
["bitfinex","ETHUSD",1725915846479,1.32134665,2346.1,2346.0,0.6]
["bitfinex","ETHUSD",1725915867792,1.32134665,2346.1,2345.6,0.5843]
["bitfinex","ETHUSD",1725915868307,1.32134665,2345.9,2345.6,0.5843]
["bitfinex","ETHUSD",1725915868501,1.32134665,2345.7,2345.2,0.5843]
["bitfinex","ETHUSD",1725915872598,1.32134665,2345.8,2345.2,0.5843]
["bitfinex","ETHUSD",1725915876295,1.32134665,2345.8,2345.6,0.3]
["bitfinex","ETHUSD",1725915880533,1.32134665,2345.8,2345.6,0.6]
["bitfinex","ETHUSD",1725915882926,1.32134665,2345.8,2345.6,1.1843]
["bitfinex","ETHUSD",1725915883130,1.32134665,2346.0,2345.6,1.1843]
["bitfinex","ETHUSD",1725915883345,1.69435132,2346.0,2345.6,1.1843]
["bitfinex","ETHUSD",1725915884394,1.69435132,2346.0,2345.6,1.4843]
["bitfinex","ETHUSD",1725915886694,7.41,2346.3,2345.6,1.4843]
["bitfinex","ETHUSD",1725915886934,7.41,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725915887432,1.32134665,2346.2,2345.7,0.5843]
["bitfinex","ETHUSD",1725915895442,2.4715,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725915895645,1.32134665,2346.2,2345.7,0.5843]
["bitfinex","ETHUSD",1725915896502,2.4715,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725915896710,1.32134665,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725915896905,2.4695,2346.9,2345.8,0.08526067]
["bitfinex","ETHUSD",1725915897206,2.4695,2346.9,2345.9,0.5843]
["bitfinex","ETHUSD",1725915897408,1.32134665,2346.7,2345.9,0.5843]
["bitfinex","ETHUSD",1725915898741,1.32134665,2346.5,2345.9,0.5843]
["bitfinex","ETHUSD",1725915898939,1.32134665,2346.3,2345.9,0.5843]
["bitfinex","ETHUSD",1725915907469,3.67674665,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725915912136,1.32134665,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725915913962,1.32134665,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725915915238,9.8162,2346.7,2345.7,0.66955686]
["bitfinex","ETHUSD",1725915915575,1.32134665,2346.4,2345.7,0.66955686]
["bitfinex","ETHUSD",1725915918566,1.32134665,2346.6,2345.8,0.08525103]
["bitfinex","ETHUSD",1725915918912,1.32134665,2346.6,2345.9,0.5843]
["bitfinex","ETHUSD",1725915919208,1.32134665,2346.6,2346.1,0.5843]
["bitfinex","ETHUSD",1725915922213,7.41,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915922429,8.73134665,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915922802,1.32134665,2346.7,2346.1,0.5843]
["bitfinex","ETHUSD",1725915923496,7.41,2347.0,2346.1,0.5843]
["bitfinex","ETHUSD",1725915923722,1.32134665,2346.9,2346.3,0.5843]
["bitfinex","ETHUSD",1725915925100,7.41,2347.0,2346.3,0.5843]
["bitfinex","ETHUSD",1725915925304,1.32134665,2346.8,2346.3,0.5843]
["bitfinex","ETHUSD",1725915927549,7.41,2347.0,2346.3,0.5843]
["bitfinex","ETHUSD",1725915927832,1.32134665,2346.9,2346.3,0.5843]
["bitfinex","ETHUSD",1725915928240,7.41,2347.2,2346.3,1.32134665]
["bitfinex","ETHUSD",1725915928437,7.41,2347.2,2346.7,1.32134665]
["bitfinex","ETHUSD",1725915928607,7.41,2347.2,2346.8,0.5843]
["bitfinex","ETHUSD",1725915928608,1.32134665,2347.2,2346.8,0.5843]
["bitfinex","ETHUSD",1725915931148,1.32134665,2347.2,2346.1,3.0]
["bitfinex","ETHUSD",1725915931149,1.32134665,2347.0,2346.1,0.5843]
["bitfinex","ETHUSD",1725915931439,1.32134665,2346.8,2346.3,0.5843]
["bitfinex","ETHUSD",1725915931842,0.11569654,2346.7,2346.3,0.5843]
["bitfinex","ETHUSD",1725915932202,1.32134665,2346.8,2346.3,0.5843]
["bitfinex","ETHUSD",1725915932454,0.11658018,2346.6,2346.3,0.5843]
["bitfinex","ETHUSD",1725915932601,0.11663976,2346.7,2346.3,0.5843]
["bitfinex","ETHUSD",1725915932800,0.11652058,2346.5,2346.3,0.5843]
["bitfinex","ETHUSD",1725915933103,0.11648544,2346.4,2346.3,0.5843]
["bitfinex","ETHUSD",1725915933323,1.32134665,2346.8,2346.3,0.5843]
["bitfinex","ETHUSD",1725915933523,0.11673761,2346.7,2346.3,0.5843]
["bitfinex","ETHUSD",1725915933748,1.32134665,2346.4,2346.0,0.5843]
["bitfinex","ETHUSD",1725915934244,0.11532226,2346.3,2346.0,0.5843]
["bitfinex","ETHUSD",1725915936316,2.3124,2346.6,2346.0,0.5843]
["bitfinex","ETHUSD",1725915936495,0.1153558,2346.5,2346.0,0.5843]
["bitfinex","ETHUSD",1725915937346,2.86105221,2346.7,2346.0,0.5843]
["bitfinex","ETHUSD",1725915937545,0.11495857,2346.4,2346.0,0.5843]
["bitfinex","ETHUSD",1725915937707,1.24857235,2346.6,2346.0,0.5843]
["bitfinex","ETHUSD",1725915938037,0.11501821,2346.5,2346.0,0.5843]
["bitfinex","ETHUSD",1725915939028,0.11501821,2346.5,2346.3,0.3]
["bitfinex","ETHUSD",1725915941256,2.86105221,2346.7,2346.3,0.3]
["bitfinex","ETHUSD",1725915941469,0.68095142,2346.6,2346.3,0.3]
["bitfinex","ETHUSD",1725915942532,0.11626773,2346.6,2346.4,0.5843]
["bitfinex","ETHUSD",1725915942973,2.86105221,2346.9,2346.4,0.5843]
["bitfinex","ETHUSD",1725915943426,0.11220964,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915945836,2.86105221,2346.7,2346.3,0.6]
["bitfinex","ETHUSD",1725915946156,0.110812,2346.6,2346.3,0.6]
["bitfinex","ETHUSD",1725915947195,0.110812,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915947542,2.86105221,2346.5,2346.3,0.9]
["bitfinex","ETHUSD",1725915947966,0.1107784,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915956613,2.5808784,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915957470,0.1107784,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915958313,1.43132032,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915959307,1.83405099,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915962416,1.43132032,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915963093,0.1107784,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915963402,1.32054192,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915963599,0.1095973,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915963820,1.32054192,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915963985,0.1095973,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915964185,1.32054192,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915964529,1.32054192,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915965030,1.43013922,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915965987,0.1095973,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915966194,0.1095973,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915966411,1.32054192,2346.6,2346.3,1.4843]
["bitfinex","ETHUSD",1725915966616,0.10952424,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915966813,1.68706611,2346.6,2346.3,1.4843]
["bitfinex","ETHUSD",1725915967148,1.32054192,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915967283,0.11086653,2346.5,2346.3,1.4843]
["bitfinex","ETHUSD",1725915967487,1.32054192,2346.7,2346.3,1.4843]
["bitfinex","ETHUSD",1725915967720,0.11080174,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915967924,1.32054192,2346.7,2346.3,1.4843]
["bitfinex","ETHUSD",1725915968096,0.11080174,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915968428,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915968628,0.11080174,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915968782,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915968986,0.11080174,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915969189,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915969425,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915969605,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915969800,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915970011,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915970298,4.06791579,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915970484,0.11080926,2346.7,2346.3,1.4843]
["bitfinex","ETHUSD",1725915970688,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915970933,0.11074968,2346.6,2346.3,1.4843]
["bitfinex","ETHUSD",1725915971103,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915971304,0.11069008,2346.5,2346.3,1.4843]
["bitfinex","ETHUSD",1725915971518,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915971720,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915971904,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972096,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972296,4.06791579,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972297,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972505,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972703,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915972906,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915973134,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915973340,0.11063049,2346.4,2346.3,1.4843]
["bitfinex","ETHUSD",1725915973538,2.86052466,2346.8,2346.3,1.4843]
["bitfinex","ETHUSD",1725915973743,9.21338665,2347.0,2346.3,0.9]
["bitfinex","ETHUSD",1725915973744,0.11023862,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915973927,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915974130,0.1103169,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915974296,3.14657713,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915974492,0.11065973,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915974801,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915975011,0.1106493,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915975498,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915975697,0.1106493,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915975932,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915976136,0.1106493,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915976333,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915976540,0.1106493,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915976712,2.86052466,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915977043,0.1106493,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1725915977198,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915977739,2.86052466,2346.8,2346.3,0.9]
["bitfinex","ETHUSD",1725915979337,0.11090113,2346.7,2346.3,0.9]
["bitfinex","ETHUSD",1725915979648,2.86052466,2346.8,2346.3,0.9]
["bitfinex","ETHUSD",1725915979818,0.11084154,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725915980019,0.11090113,2346.7,2346.4,0.5843]
["bitfinex","ETHUSD",1725915980208,0.11078195,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915980409,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915980623,0.11077673,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915980823,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981038,0.11077673,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981222,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981398,0.11077673,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981598,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981829,0.11077673,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915981998,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915982200,0.11077673,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915982414,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915983035,0.11090635,2346.7,2346.4,0.5843]
["bitfinex","ETHUSD",1725915983342,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915983697,0.11090635,2346.7,2346.4,0.5843]
["bitfinex","ETHUSD",1725915983893,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915984098,0.11092503,2346.6,2346.4,0.5843]
["bitfinex","ETHUSD",1725915984340,3.39271713,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915984511,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915984841,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915985001,0.11087066,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915985198,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915985402,0.11087066,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915985627,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915985812,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915986496,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915986743,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915986945,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915987101,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915987300,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915987497,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915987895,2.86052466,2346.8,2346.4,0.5843]
["bitfinex","ETHUSD",1725915988126,0.11086544,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725915988338,1.32018452,2346.7,2346.4,0.5843]
["bitfinex","ETHUSD",1725915988941,0.11092503,2346.6,2346.4,0.5843]
["bitfinex","ETHUSD",1725915990611,0.11092503,2346.6,2346.3,0.9]
["bitfinex","ETHUSD",1725916000598,0.11092503,2346.6,2346.4,0.5843]
["bitfinex","ETHUSD",1725916001097,2.3014,2347.1,2346.4,0.5843]
["bitfinex","ETHUSD",1725916001298,0.10670205,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725916001454,2.3014,2347.1,2346.5,0.3]
["bitfinex","ETHUSD",1725916001649,1.04604712,2347.0,2346.5,0.3]
["bitfinex","ETHUSD",1725916001855,1.32018452,2347.0,2346.5,0.3]
["bitfinex","ETHUSD",1725916005678,1.32018452,2347.0,2346.5,0.6]
["bitfinex","ETHUSD",1725916009402,0.10692816,2346.9,2346.5,0.6]
["bitfinex","ETHUSD",1725916009802,0.10692816,2346.9,2346.5,0.9]
["bitfinex","ETHUSD",1725916010006,0.10692816,2346.9,2346.6,0.5843]
["bitfinex","ETHUSD",1725916013390,1.32018452,2347.2,2346.6,0.5843]
["bitfinex","ETHUSD",1725916013720,0.47568575,2347.1,2346.6,0.5843]
["bitfinex","ETHUSD",1725916015805,3.57878452,2347.0,2346.6,0.5843]
["bitfinex","ETHUSD",1725916016007,0.10349963,2346.9,2346.6,0.5843]
["bitfinex","ETHUSD",1725916020408,3.69308452,2347.2,2346.6,0.5843]
["bitfinex","ETHUSD",1725916020737,0.10361878,2347.1,2346.6,0.5843]
["bitfinex","ETHUSD",1725916025702,3.60548452,2346.7,2346.5,1.2]
["bitfinex","ETHUSD",1725916026010,3.7878853,2346.6,2346.5,1.2]
["bitfinex","ETHUSD",1725916026345,3.29884097,2346.6,2346.5,1.2]
["bitfinex","ETHUSD",1725916027045,2.74884097,2346.6,2346.5,1.2]
["bitfinex","ETHUSD",1725916027346,4.06902549,2346.6,2346.5,1.2]
["bitfinex","ETHUSD",1725916032167,4.61902549,2346.6,2346.5,1.2]
["bitfinex","ETHUSD",1725916032509,2.2616,2346.4,2345.4,0.5843]
["bitfinex","ETHUSD",1725916032742,1.32018452,2345.5,2344.9,0.5843]
["bitfinex","ETHUSD",1725916033146,0.100993,2345.4,2344.9,0.5843]
["bitfinex","ETHUSD",1725916034752,1.32018452,2345.1,2344.6,0.5843]
["bitfinex","ETHUSD",1725916034953,1.32018452,2344.9,2344.6,0.5843]
["bitfinex","ETHUSD",1725916035389,0.10038842,2344.8,2344.6,0.5843]
["bitfinex","ETHUSD",1725916035544,0.10038842,2344.8,2344.7,0.08528874]
["bitfinex","ETHUSD",1725916035749,8.15907117,2345.4,2344.7,0.5843]
["bitfinex","ETHUSD",1725916035944,0.10029014,2344.8,2344.7,0.5843]
["bitfinex","ETHUSD",1725916036162,8.15907117,2345.4,2344.7,0.5843]
["bitfinex","ETHUSD",1725916036507,2.13609164,2345.4,2344.7,0.5843]
["bitfinex","ETHUSD",1725916036663,0.10066239,2345.3,2344.7,0.5843]
["bitfinex","ETHUSD",1725916038978,1.32018452,2345.2,2344.7,0.5843]
["bitfinex","ETHUSD",1725916039693,0.09961989,2345.1,2344.7,0.5843]
["bitfinex","ETHUSD",1725916040575,1.32018452,2345.4,2344.7,0.5843]
["bitfinex","ETHUSD",1725916041111,0.09969203,2345.3,2344.7,0.5843]
["bitfinex","ETHUSD",1725916042590,0.09969203,2345.3,2344.8,0.66959107]
["bitfinex","ETHUSD",1725916042796,7.28247069,2345.7,2344.8,0.66959107]
["bitfinex","ETHUSD",1725916042797,8.60265521,2345.7,2344.8,0.66959107]
["bitfinex","ETHUSD",1725916043000,0.09962563,2345.6,2344.8,0.66959107]
["bitfinex","ETHUSD",1725916044201,1.32018452,2345.5,2344.8,0.66959107]
["bitfinex","ETHUSD",1725916044506,0.09619097,2345.4,2344.8,0.5843]
["bitfinex","ETHUSD",1725916046439,1.32018452,2345.6,2344.8,0.5843]
["bitfinex","ETHUSD",1725916046610,0.09631338,2345.5,2344.8,0.5843]
["bitfinex","ETHUSD",1725916051135,1.32018452,2345.4,2344.8,0.5843]
["bitfinex","ETHUSD",1725916051499,0.09646708,2345.3,2344.8,0.5843]
["bitfinex","ETHUSD",1725916052102,0.07950387,2345.3,2344.8,0.5843]
["bitfinex","ETHUSD",1725916058063,1.32018452,2345.2,2344.8,0.5843]
["bitfinex","ETHUSD",1725916058212,2.4094,2345.5,2344.8,0.5843]
["bitfinex","ETHUSD",1725916058213,1.32018452,2345.0,2344.8,0.5843]
["bitfinex","ETHUSD",1725916058721,0.09567737,2344.9,2344.8,0.5843]
["bitfinex","ETHUSD",1725916059230,0.09567737,2344.9,2344.5,0.5843]
["bitfinex","ETHUSD",1725916060842,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916061047,0.09544298,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916061259,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916062750,0.09544298,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916063155,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916063362,0.09543234,2344.6,2344.5,0.5843]
["bitfinex","ETHUSD",1725916063537,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916063852,0.0952467,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916064060,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916064262,0.09518532,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916064461,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916064794,0.09520988,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916065286,0.09515013,2344.6,2344.5,0.5843]
["bitfinex","ETHUSD",1725916065660,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916065866,0.09197725,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916066370,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916066538,0.09191751,2344.6,2344.5,0.5843]
["bitfinex","ETHUSD",1725916066868,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916067037,0.09197725,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916067242,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916067443,0.09197725,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916067645,1.32018452,2344.8,2344.5,0.5843]
["bitfinex","ETHUSD",1725916067990,0.0919527,2344.7,2344.5,0.5843]
["bitfinex","ETHUSD",1725916068350,1.32018452,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916069259,1.41219696,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916070933,0.09201244,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916071347,1.32018452,2345.0,2344.7,0.3]
["bitfinex","ETHUSD",1725916071487,0.09188967,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916071692,1.69711297,2345.0,2344.7,0.3]
["bitfinex","ETHUSD",1725916071908,0.09193878,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916072122,1.69711297,2345.0,2344.7,0.3]
["bitfinex","ETHUSD",1725916072322,0.09184475,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1725916072518,1.69711297,2345.0,2344.7,0.6]
["bitfinex","ETHUSD",1725916072760,0.0918693,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1725916073243,1.69711297,2345.0,2344.7,0.6]
["bitfinex","ETHUSD",1725916073453,0.09192904,2344.9,2344.7,0.6]
["bitfinex","ETHUSD",1725916076520,0.09192904,2344.9,2344.7,0.9]
["bitfinex","ETHUSD",1725916080725,0.09192904,2344.9,2344.7,1.2]
["bitfinex","ETHUSD",1725916082674,0.09192904,2344.9,2344.8,0.5843]
["bitfinex","ETHUSD",1725916082867,6.83888665,2345.3,2344.8,0.5843]
["bitfinex","ETHUSD",1725916082868,8.15907117,2345.3,2344.8,0.5843]
["bitfinex","ETHUSD",1725916083177,0.09197184,2345.2,2344.8,0.5843]
["bitfinex","ETHUSD",1725916083527,8.15907117,2345.3,2344.8,0.5843]
["bitfinex","ETHUSD",1725916083720,0.09201029,2345.1,2344.8,0.5843]
["bitfinex","ETHUSD",1725916084034,0.09195056,2345.0,2344.8,0.5843]
["bitfinex","ETHUSD",1725916084240,6.83888665,2345.3,2344.8,0.66958887]
["bitfinex","ETHUSD",1725916084442,2.4024,2345.5,2344.8,0.66958887]
["bitfinex","ETHUSD",1725916084443,0.09176577,2345.2,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916084653,1.32018452,2345.4,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916084838,1.79706968,2345.4,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916085040,0.08859185,2345.3,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916085247,1.32018452,2345.5,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916085433,0.08873832,2345.4,2344.8,0.66958576]
["bitfinex","ETHUSD",1725916087377,0.08873832,2345.4,2344.9,1.40546544]
["bitfinex","ETHUSD",1725916087598,0.08873832,2345.4,2345.3,1.90448452]
["bitfinex","ETHUSD",1725916087751,6.83888665,2346.1,2345.4,0.5843]
["bitfinex","ETHUSD",1725916088077,1.32018452,2346.5,2345.6,0.5843]
["bitfinex","ETHUSD",1725916088237,1.32018452,2346.5,2345.7,0.66954595]
["bitfinex","ETHUSD",1725916088437,1.32018452,2346.5,2345.9,0.5843]
["bitfinex","ETHUSD",1725916088980,1.32018452,2346.3,2345.9,0.5843]
["bitfinex","ETHUSD",1725916091985,1.32018452,2346.3,2345.6,0.5843]
["bitfinex","ETHUSD",1725916092196,1.32018452,2346.3,2345.7,0.08524921]
["bitfinex","ETHUSD",1725916094439,1.32018452,2345.9,2345.1,0.6695492]
["bitfinex","ETHUSD",1725916094642,1.32018452,2345.7,2345.1,0.5843]
["bitfinex","ETHUSD",1725916095854,2.4664,2345.9,2345.1,0.5843]
["bitfinex","ETHUSD",1725916096065,1.32018452,2345.8,2345.1,0.5843]
["bitfinex","ETHUSD",1725916099366,0.06626605,2345.7,2345.1,0.5843]
["bitfinex","ETHUSD",1725916099879,0.06626605,2345.7,2345.3,0.5843]
["bitfinex","ETHUSD",1725916100066,1.32018452,2346.1,2345.4,0.08526393]
["bitfinex","ETHUSD",1725916100269,0.06609165,2346.0,2345.4,0.08526393]
["bitfinex","ETHUSD",1725916101156,1.38627617,2346.0,2345.4,0.08526393]
["bitfinex","ETHUSD",1725916102155,0.06609165,2346.0,2345.4,0.08526393]
["bitfinex","ETHUSD",1725916104814,0.06609165,2346.0,2345.5,0.5843]
["bitfinex","ETHUSD",1725916105129,6.83888665,2346.3,2345.6,0.08525883]
["bitfinex","ETHUSD",1725916105421,0.06736921,2345.9,2345.7,0.5843]
["bitfinex","ETHUSD",1725916105714,0.06731481,2345.8,2345.7,0.5843]
["bitfinex","ETHUSD",1725916106071,0.92392867,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725916106272,0.06755335,2346.2,2345.7,0.5843]
["bitfinex","ETHUSD",1725916106500,2.86219105,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725916106771,0.06763012,2346.1,2345.7,0.5843]
["bitfinex","ETHUSD",1725916106971,2.86219105,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725916107217,0.06757049,2346.0,2345.7,0.5843]
["bitfinex","ETHUSD",1725916107417,2.86219105,2346.4,2345.7,0.5843]
["bitfinex","ETHUSD",1725916107712,0.2862191,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725916107915,0.3540996,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725916109472,0.0678805,2346.3,2345.7,0.5843]
["bitfinex","ETHUSD",1725916123896,0.0678805,2346.3,2345.8,1.99014533]
["bitfinex","ETHUSD",1725916124230,6.83888665,2346.6,2346.0,1.90489397]
["bitfinex","ETHUSD",1725916124529,6.83888665,2346.6,2346.1,1.06001752]
["bitfinex","ETHUSD",1725916124680,0.06356194,2346.5,2346.2,0.5843]
["bitfinex","ETHUSD",1725916125015,0.06356194,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725916125517,0.0638008,2346.5,2346.4,0.5843]
["bitfinex","ETHUSD",1725916125811,6.83888665,2347.0,2346.4,0.5843]
["bitfinex","ETHUSD",1725916126020,6.83888665,2347.3,2346.6,0.5843]
["bitfinex","ETHUSD",1725916126173,6.83888665,2347.3,2346.8,0.5843]
["bitfinex","ETHUSD",1725916127389,12.11908071,2347.7,2346.8,0.5843]
["bitfinex","ETHUSD",1725916127595,1.21190807,2347.6,2346.8,0.5843]
["bitfinex","ETHUSD",1725916127923,0.05080272,2347.5,2346.8,0.5843]
["bitfinex","ETHUSD",1725916128274,0.05080272,2347.5,2346.9,0.08520789]
["bitfinex","ETHUSD",1725916128468,0.05080272,2347.5,2347.0,0.5843]
["bitfinex","ETHUSD",1725916128730,6.83888665,2347.7,2347.1,0.08520789]
["bitfinex","ETHUSD",1725916129016,7.80864472,2347.7,2347.1,0.08520789]
["bitfinex","ETHUSD",1725916129387,0.06298005,2347.6,2347.1,0.08520789]
["bitfinex","ETHUSD",1725916132212,0.11378277,2347.6,2347.0,0.5843]
["bitfinex","ETHUSD",1725916132520,2.85869406,2347.5,2346.6,3.66950807]
["bitfinex","ETHUSD",1725916132687,0.11377889,2347.4,2346.6,3.66950807]
["bitfinex","ETHUSD",1725916133933,0.11377889,2347.4,2346.6,0.5843]
["bitfinex","ETHUSD",1725916133934,2.85869406,2347.3,2346.6,0.5843]
["bitfinex","ETHUSD",1725916134095,0.05080272,2347.2,2346.6,0.5843]
["bitfinex","ETHUSD",1725916134297,0.0628341,2347.1,2346.6,0.5843]
["bitfinex","ETHUSD",1725916135051,5.26333088,2347.1,2346.3,0.5843]
["bitfinex","ETHUSD",1725916135183,2.97233088,2347.1,2346.3,0.5843]
["bitfinex","ETHUSD",1725916135539,0.11363682,2347.1,2346.3,0.5843]
["bitfinex","ETHUSD",1725916136411,0.0628341,2347.1,2346.4,5.52821517]
["bitfinex","ETHUSD",1725916136635,0.0628341,2347.1,2346.6,0.5843]
["bitfinex","ETHUSD",1725916136918,6.83888665,2347.5,2346.8,0.5843]
["bitfinex","ETHUSD",1725916137129,0.06268274,2347.4,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916138618,2.90949678,2347.6,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916138821,0.06262316,2347.3,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916139027,0.29094968,2347.5,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916139180,0.06256358,2347.2,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916139631,0.29094968,2347.5,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916139784,0.062504,2347.1,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916139987,0.29094968,2347.5,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916140185,0.06244441,2347.0,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916140493,0.06255971,2347.0,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916140710,0.29094968,2347.5,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916140895,0.06279804,2347.4,2346.9,0.08520366]
["bitfinex","ETHUSD",1725916141090,0.06279804,2347.4,2346.8,0.5843]
["bitfinex","ETHUSD",1725916141321,0.11360076,2347.4,2346.8,0.5843]
["bitfinex","ETHUSD",1725916142514,0.11360076,2347.4,2346.9,0.08521139]
["bitfinex","ETHUSD",1725916142718,0.11360076,2347.4,2346.8,0.5843]
["bitfinex","ETHUSD",1725916143856,0.11360076,2347.4,2347.2,0.3]
["bitfinex","ETHUSD",1725916147963,0.11360076,2347.4,2347.2,0.6]
["bitfinex","ETHUSD",1725916151687,0.06279804,2347.4,2347.2,1.1843]
["bitfinex","ETHUSD",1725916151984,2.85869406,2347.7,2347.2,1.1843]
["bitfinex","ETHUSD",1725916151985,0.05080272,2347.7,2347.2,1.1843]
["bitfinex","ETHUSD",1725916152181,0.06269618,2347.3,2347.2,1.4843]
["bitfinex","ETHUSD",1725916152366,1.24966079,2347.7,2347.2,1.4843]
["bitfinex","ETHUSD",1725916152532,0.0627332,2347.3,2347.2,1.4843]
["bitfinex","ETHUSD",1725916152731,6.88968937,2347.8,2347.2,1.4843]
["bitfinex","ETHUSD",1725916152976,1.0378098,2347.7,2347.2,1.4843]
["bitfinex","ETHUSD",1725916153635,0.06297146,2347.7,2347.2,1.4843]
["bitfinex","ETHUSD",1725916154640,0.06297146,2347.7,2347.4,0.5843]
["bitfinex","ETHUSD",1725916155087,0.05080272,2348.0,2347.4,0.5843]
["bitfinex","ETHUSD",1725916155393,2.4,2348.2,2347.5,0.08518955]
["bitfinex","ETHUSD",1725916155535,0.06310591,2347.9,2347.6,0.5843]
["bitfinex","ETHUSD",1725916155752,2.45080272,2348.2,2347.6,0.5843]
["bitfinex","ETHUSD",1725916155991,0.06091162,2347.8,2347.6,0.5843]
["bitfinex","ETHUSD",1725916156139,0.05080272,2348.2,2347.6,0.5843]
["bitfinex","ETHUSD",1725916156339,0.06096802,2348.1,2347.7,0.08517956]
["bitfinex","ETHUSD",1725916158737,0.06096802,2348.1,2347.8,0.5843]
["bitfinex","ETHUSD",1725916158940,6.83888665,2348.5,2348.0,0.5843]
["bitfinex","ETHUSD",1725916159137,2.4082,2348.9,2347.7,2.0]
["bitfinex","ETHUSD",1725916159138,0.05945167,2348.4,2348.2,0.5843]
["bitfinex","ETHUSD",1725916159379,0.05080272,2348.8,2348.2,0.5843]
["bitfinex","ETHUSD",1725916159586,0.05878907,2348.3,2348.2,0.5843]
["bitfinex","ETHUSD",1725916159751,0.05080272,2348.8,2348.2,0.5843]
["bitfinex","ETHUSD",1725916159958,0.05881355,2348.3,2348.2,0.5843]
["bitfinex","ETHUSD",1725916160157,6.83888665,2348.9,2348.3,0.5843]
["bitfinex","ETHUSD",1725916160360,2.4075,2349.4,2348.5,0.5843]
["bitfinex","ETHUSD",1725916160566,0.57742213,2349.3,2348.6,0.08514428]
["bitfinex","ETHUSD",1725916160791,0.05080272,2349.2,2348.6,0.08514428]
["bitfinex","ETHUSD",1725916161222,0.52661941,2349.3,2348.6,0.08514428]
["bitfinex","ETHUSD",1725916161223,0.57742213,2349.3,2348.6,0.08514428]
["bitfinex","ETHUSD",1725916161446,2.97591566,2349.7,2348.7,0.5843]
["bitfinex","ETHUSD",1725916161723,2.97591566,2349.7,2348.5,2.0]
["bitfinex","ETHUSD",1725916161724,0.05080272,2349.6,2348.9,0.5843]
["bitfinex","ETHUSD",1725916161920,0.58860456,2349.6,2349.0,0.08513298]
["bitfinex","ETHUSD",1725916163005,0.58860456,2349.6,2348.9,0.5843]
["bitfinex","ETHUSD",1725916165317,0.58860456,2349.6,2349.0,0.08513267]
["bitfinex","ETHUSD",1725916166547,0.1172216,2349.7,2349.1,0.5843]
["bitfinex","ETHUSD",1725916166763,0.1172216,2349.7,2348.6,3.0]
["bitfinex","ETHUSD",1725916166764,0.1172216,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725916166917,0.1172216,2349.7,2349.6,0.5843]
["bitfinex","ETHUSD",1725916167232,0.1172216,2349.7,2349.6,0.66940287]
["bitfinex","ETHUSD",1725916167451,0.1172216,2349.7,2349.6,0.5843]
["bitfinex","ETHUSD",1725916167642,0.17153907,2349.7,2349.6,0.5843]
["bitfinex","ETHUSD",1725916167794,0.17153907,2349.7,2349.6,1.21369929]
["bitfinex","ETHUSD",1725916167995,0.1172216,2349.7,2349.6,0.66939988]
["bitfinex","ETHUSD",1725916168191,0.17163843,2349.7,2349.6,0.66939988]
["bitfinex","ETHUSD",1725916168445,0.1172216,2349.7,2349.6,0.66939988]
["bitfinex","ETHUSD",1725916174515,0.1172216,2349.7,2349.3,0.5843]
["bitfinex","ETHUSD",1725916174723,0.1172216,2349.7,2349.4,0.08511774]
["bitfinex","ETHUSD",1725916175038,0.05336009,2349.6,2349.4,0.08511774]
["bitfinex","ETHUSD",1725916175417,0.05336009,2349.6,2349.0,0.5843]
["bitfinex","ETHUSD",1725916176210,2.2536,2349.5,2348.8,0.08512518]
["bitfinex","ETHUSD",1725916176517,0.05080272,2349.4,2348.8,0.26694252]
["bitfinex","ETHUSD",1725916176787,2.90949678,2349.4,2348.7,0.5843]
["bitfinex","ETHUSD",1725916176938,0.053072,2349.3,2348.7,0.5843]
["bitfinex","ETHUSD",1725916177133,2.96256878,2349.3,2348.5,0.0851346]
["bitfinex","ETHUSD",1725916179035,2.431,2349.2,2348.5,0.0851346]
["bitfinex","ETHUSD",1725916179373,0.5901596,2349.1,2348.3,0.5843]
["bitfinex","ETHUSD",1725916179796,0.05237972,2349.0,2348.1,2.0]
["bitfinex","ETHUSD",1725916180088,0.05237972,2349.0,2348.2,0.08515169]
["bitfinex","ETHUSD",1725916180089,0.10318244,2349.0,2348.2,0.08515169]
["bitfinex","ETHUSD",1725916181249,0.05237972,2349.0,2348.3,0.5843]
["bitfinex","ETHUSD",1725916181457,0.05237972,2349.0,2348.4,0.08514331]
["bitfinex","ETHUSD",1725916181673,2.431,2349.2,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916181836,0.05205107,2348.9,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916182042,2.39390272,2349.4,2348.4,2.45208764]
["bitfinex","ETHUSD",1725916182282,0.05212602,2348.8,2348.4,2.45208764]
["bitfinex","ETHUSD",1725916182495,0.05212602,2348.8,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916182787,0.05188853,2348.7,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916182992,6.88968937,2349.2,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916183145,7.81296831,2349.2,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916183346,7.76216559,2349.2,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916183775,0.05219979,2349.1,2348.4,0.45208764]
["bitfinex","ETHUSD",1725916185585,0.05219979,2349.1,2348.4,2.45208764]
["bitfinex","ETHUSD",1725916186547,0.05219979,2349.1,2348.4,5.45208764]
["bitfinex","ETHUSD",1725916186749,0.05219979,2349.1,2348.6,0.5843]
["bitfinex","ETHUSD",1725916187059,0.05219979,2349.1,2348.7,0.08513308]
["bitfinex","ETHUSD",1725916192289,2.3431,2349.4,2348.7,0.08513308]
["bitfinex","ETHUSD",1725916192538,0.05190367,2349.0,2348.7,0.08513308]
["bitfinex","ETHUSD",1725916192704,2.3431,2349.4,2348.7,0.08513308]
["bitfinex","ETHUSD",1725916192910,0.05184417,2348.9,2348.7,0.53518421]
["bitfinex","ETHUSD",1725916193110,2.3431,2349.4,2348.8,0.08513104]
["bitfinex","ETHUSD",1725916198505,2.3958042,2349.4,2348.8,0.08513104]
["bitfinex","ETHUSD",1725916199451,0.05080272,2349.3,2348.8,0.08513104]
["bitfinex","ETHUSD",1725916199620,2.3371,2349.2,2348.6,0.08514056]
["bitfinex","ETHUSD",1725916200023,2.3371,2349.2,2348.6,0.65208462]
["bitfinex","ETHUSD",1725916200336,2.3898042,2349.2,2348.6,0.65208462]
["bitfinex","ETHUSD",1725916202404,2.3898042,2349.2,2349.0,0.3]
["bitfinex","ETHUSD",1725916204438,0.05022909,2349.1,2349.0,0.3]
["bitfinex","ETHUSD",1725916205412,0.10293329,2349.1,2349.0,0.3]
["bitfinex","ETHUSD",1725916206335,0.0527042,2349.1,2349.0,0.3]
["bitfinex","ETHUSD",1725916206542,0.0527042,2349.1,2349.0,0.6]
["bitfinex","ETHUSD",1725916206543,2.57726472,2349.1,2349.0,0.6]
["bitfinex","ETHUSD",1725916206868,3.1208606,2349.1,2349.0,0.6]
["bitfinex","ETHUSD",1725916207460,2.57726472,2349.1,2349.0,0.6]
["bitfinex","ETHUSD",1725916229670,0.10296472,2349.1,2349.0,0.6]
["bitfinex","ETHUSD",1725916230248,0.10296472,2349.1,2349.0,6.04299406]
["bitfinex","ETHUSD",1725916230452,6.39415271,2350.7,2349.4,0.5843]
["bitfinex","ETHUSD",1725916230625,6.39415271,2350.7,2349.3,2.0]
["bitfinex","ETHUSD",1725916230626,0.04127045,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725916230976,0.05080272,2350.7,2350.1,0.5843]
["bitfinex","ETHUSD",1725916231275,0.05080272,2350.7,2350.2,2.85869406]
["bitfinex","ETHUSD",1725916231489,0.1185747,2350.8,2350.7,0.5843]
["bitfinex","ETHUSD",1725916231669,0.1185747,2350.8,2350.7,3.6693665]
["bitfinex","ETHUSD",1725916233577,0.1185747,2350.8,2350.7,4.2193665]
["bitfinex","ETHUSD",1725916233742,0.1185747,2350.8,2350.7,7.07806056]
["bitfinex","ETHUSD",1725916234465,0.1185747,2350.8,2350.7,6.52806056]
["bitfinex","ETHUSD",1725916234640,0.1185747,2350.8,2350.7,7.38086662]
["bitfinex","ETHUSD",1725916234983,0.1185747,2350.8,2350.7,3.93785825]
["bitfinex","ETHUSD",1725916235275,0.1185747,2350.8,2350.7,0.93785825]
["bitfinex","ETHUSD",1725916236153,0.1185747,2350.8,2350.7,0.9378608]
["bitfinex","ETHUSD",1725916236970,0.19654966,2350.8,2350.5,0.08506861]
["bitfinex","ETHUSD",1725916237176,0.19654966,2350.8,2350.2,0.08507919]
["bitfinex","ETHUSD",1725916238176,0.19654966,2350.8,2350.0,0.5843]
["bitfinex","ETHUSD",1725916238177,0.19654966,2350.8,2350.1,0.08508792]
["bitfinex","ETHUSD",1725916238387,0.19654966,2350.8,2350.1,2.08508792]
["bitfinex","ETHUSD",1725916238911,0.19654966,2350.8,2350.4,2.0]
["bitfinex","ETHUSD",1725916239212,0.19654966,2350.8,2350.5,0.08506474]
["bitfinex","ETHUSD",1725916239873,0.19654966,2350.8,2350.5,0.59357121]
["bitfinex","ETHUSD",1725916240071,0.1185747,2350.8,2350.5,0.59357121]
["bitfinex","ETHUSD",1725916240277,0.1185747,2350.8,2350.5,0.08506474]
["bitfinex","ETHUSD",1725916240682,0.07908538,2350.7,2350.2,0.08507367]
["bitfinex","ETHUSD",1725916241600,0.07908538,2350.7,2350.1,7.85869406]
["bitfinex","ETHUSD",1725916241601,0.07908538,2350.7,2350.4,2.0]
["bitfinex","ETHUSD",1725916241778,0.1185747,2350.8,2350.7,2.0]
["bitfinex","ETHUSD",1725916242079,0.1185747,2350.8,2350.7,2.08506124]
["bitfinex","ETHUSD",1725916242287,0.1185747,2350.8,2350.7,2.65199736]
["bitfinex","ETHUSD",1725916242504,0.1185747,2350.8,2350.7,5.65199736]
["bitfinex","ETHUSD",1725916243385,0.1185747,2350.8,2350.7,8.51069142]
["bitfinex","ETHUSD",1725916247007,0.1185747,2350.8,2350.7,5.65199736]
["bitfinex","ETHUSD",1725916247403,0.1185747,2350.8,2350.7,9.09499142]
["bitfinex","ETHUSD",1725916247404,0.19270802,2350.8,2350.7,9.09499142]
["bitfinex","ETHUSD",1725916247602,0.1185747,2350.8,2350.7,9.64499142]
["bitfinex","ETHUSD",1725916248618,0.1185747,2350.8,2350.7,6.78629736]
["bitfinex","ETHUSD",1725916248845,0.1185747,2350.8,2350.7,6.15123612]
["bitfinex","ETHUSD",1725916249677,0.1185747,2350.8,2350.4,2.0]
["bitfinex","ETHUSD",1725916250155,0.1185747,2350.8,2350.5,0.08506845]
["bitfinex","ETHUSD",1725916250318,0.1185747,2350.8,2350.2,0.08507367]
["bitfinex","ETHUSD",1725916250522,0.06691884,2350.7,2350.2,0.08507367]
["bitfinex","ETHUSD",1725916250729,0.1185747,2350.8,2350.2,0.08507367]
["bitfinex","ETHUSD",1725916250959,0.06679032,2350.6,2350.2,0.26693737]
["bitfinex","ETHUSD",1725916251248,0.1185747,2350.8,2350.2,0.26693737]
["bitfinex","ETHUSD",1725916251414,2.4453,2350.7,2350.0,2.0]
["bitfinex","ETHUSD",1725916251609,2.56300976,2350.7,2350.0,2.0]
["bitfinex","ETHUSD",1725916251804,2.56300976,2350.7,2349.9,0.08508718]
["bitfinex","ETHUSD",1725916251805,2.85869406,2350.6,2349.9,0.08508718]
["bitfinex","ETHUSD",1725916252009,0.11694838,2350.5,2349.9,0.08508718]
["bitfinex","ETHUSD",1725916252645,0.11694838,2350.5,2349.7,0.08509736]
["bitfinex","ETHUSD",1725916252851,0.11694838,2350.5,2349.3,2.85869406]
["bitfinex","ETHUSD",1725916252852,0.65904262,2350.5,2349.3,4.85869406]
["bitfinex","ETHUSD",1725916253058,5.30399406,2350.4,2349.4,0.08510283]
["bitfinex","ETHUSD",1725916253214,0.11656674,2350.3,2349.3,2.0]
["bitfinex","ETHUSD",1725916253408,2.85869406,2350.0,2349.0,2.6]
["bitfinex","ETHUSD",1725916253611,0.11620761,2349.9,2349.1,0.0851217]
["bitfinex","ETHUSD",1725916253846,0.06540489,2349.9,2349.2,2.85869406]
["bitfinex","ETHUSD",1725916254049,2.4453,2350.1,2349.3,2.08510723]
["bitfinex","ETHUSD",1725916254252,0.06505502,2350.0,2349.3,2.08510723]
["bitfinex","ETHUSD",1725916258715,0.11585774,2350.0,2349.3,2.08510723]
["bitfinex","ETHUSD",1725916259617,0.10456439,2350.0,2349.3,2.08510723]
["bitfinex","ETHUSD",1725916260254,0.10456439,2350.0,2349.3,0.08510723]
["bitfinex","ETHUSD",1725916260456,0.35955083,2350.0,2349.2,0.08511282]
["bitfinex","ETHUSD",1725916260755,0.10456439,2350.0,2349.2,0.08511282]
["bitfinex","ETHUSD",1725916261125,0.10456439,2350.0,2349.1,0.26851217]
["bitfinex","ETHUSD",1725916261321,2.4894,2349.9,2349.2,0.08512236]
["bitfinex","ETHUSD",1725916261550,2.85869406,2349.7,2349.0,0.6]
["bitfinex","ETHUSD",1725916261713,2.4894,2349.5,2349.0,0.6]
["bitfinex","ETHUSD",1725916262153,0.06395692,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916262363,0.11475964,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916264774,0.66104501,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916265325,0.11475964,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916265529,0.06395692,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916266770,0.11475964,2349.4,2349.0,0.6]
["bitfinex","ETHUSD",1725916268970,0.11475964,2349.4,2348.6,0.08513836]
["bitfinex","ETHUSD",1725916269174,0.11475964,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916269380,0.3751756,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916273361,0.11475964,2349.4,2349.3,0.6]
["bitfinex","ETHUSD",1725916273558,0.06395692,2349.4,2349.3,0.6]
["bitfinex","ETHUSD",1725916274272,0.06125572,2349.4,2349.3,0.6]
["bitfinex","ETHUSD",1725916274676,3.46994978,2349.4,2348.3,0.4453132]
["bitfinex","ETHUSD",1725916274977,0.40287797,2349.3,2348.3,0.91558452]
["bitfinex","ETHUSD",1725916275176,0.05080272,2349.2,2348.3,0.91558452]
["bitfinex","ETHUSD",1725916275348,0.11186429,2349.2,2348.4,0.08515297]
["bitfinex","ETHUSD",1725916275749,0.11186429,2349.2,2348.3,0.47027132]
["bitfinex","ETHUSD",1725916276080,0.49912765,2349.2,2348.3,0.47027132]
["bitfinex","ETHUSD",1725916276378,3.35782171,2349.2,2348.3,0.55542828]
["bitfinex","ETHUSD",1725916276671,2.85869406,2349.1,2348.3,0.55542828]
["bitfinex","ETHUSD",1725916276856,0.11162668,2349.0,2348.3,0.47027132]
["bitfinex","ETHUSD",1725916277262,2.3262,2348.9,2348.3,0.47027132]
["bitfinex","ETHUSD",1725916277585,0.11144037,2348.8,2348.3,0.47027132]
["bitfinex","ETHUSD",1725916278074,0.11144037,2348.8,2347.9,3.0]
["bitfinex","ETHUSD",1725916278684,0.11144037,2348.8,2347.8,4.2949]
["bitfinex","ETHUSD",1725916279036,5.18109678,2348.7,2347.9,0.08516602]
["bitfinex","ETHUSD",1725916279245,5.18109678,2348.7,2347.6,0.08517256]
["bitfinex","ETHUSD",1725916279246,0.060246,2348.6,2347.6,0.08517256]
["bitfinex","ETHUSD",1725916279473,0.05080272,2348.5,2347.6,0.08517256]
["bitfinex","ETHUSD",1725916279636,0.06013066,2348.4,2347.6,0.80641922]
["bitfinex","ETHUSD",1725916279838,0.06013066,2348.4,2348.1,5.27149406]
["bitfinex","ETHUSD",1725916280177,2.69815449,2348.9,2348.2,2.08514756]
["bitfinex","ETHUSD",1725916280340,2.69815449,2348.9,2348.3,0.08514893]
["bitfinex","ETHUSD",1725916280535,2.31300272,2349.1,2348.3,0.08514893]
["bitfinex","ETHUSD",1725916280746,2.31300272,2349.1,2348.3,1.12081323]
["bitfinex","ETHUSD",1725916281398,2.69815449,2349.2,2348.5,2.85869406]
["bitfinex","ETHUSD",1725916281618,2.69815449,2349.2,2348.6,3.08513875]
["bitfinex","ETHUSD",1725916281974,0.0561586,2349.1,2348.6,0.08513875]
["bitfinex","ETHUSD",1725916282179,0.0561586,2349.1,2348.6,2.49793875]
["bitfinex","ETHUSD",1725916282393,0.0561586,2349.1,2348.7,0.44979387]
["bitfinex","ETHUSD",1725916282591,0.0561586,2349.1,2348.8,0.08513876]
["bitfinex","ETHUSD",1725916283276,0.05080272,2349.3,2348.8,0.08513876]
["bitfinex","ETHUSD",1725916283575,0.0560742,2349.2,2348.8,0.08513876]
["bitfinex","ETHUSD",1725916283877,0.05080272,2349.3,2348.8,0.08513876]
["bitfinex","ETHUSD",1725916284128,0.0560742,2349.2,2348.8,0.37991202]
["bitfinex","ETHUSD",1725916284486,0.05080272,2349.3,2348.8,0.37991202]
["bitfinex","ETHUSD",1725916284694,0.05600318,2349.2,2348.8,0.37991202]
["bitfinex","ETHUSD",1725916284910,0.05080272,2349.3,2348.8,0.37991202]
["bitfinex","ETHUSD",1725916285117,0.0560757,2349.1,2348.9,4.85869406]
["bitfinex","ETHUSD",1725916285316,0.05633145,2349.2,2349.0,3.02177579]
["bitfinex","ETHUSD",1725916285522,2.69815449,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916285882,2.2985,2350.1,2349.4,0.08511665]
["bitfinex","ETHUSD",1725916285883,0.05663264,2349.5,2349.4,0.08511665]
["bitfinex","ETHUSD",1725916286216,2.69815449,2350.1,2349.5,2.4128]
["bitfinex","ETHUSD",1725916286428,0.05080272,2350.3,2349.6,0.33489718]
["bitfinex","ETHUSD",1725916286576,5.06375449,2350.4,2349.6,0.33489718]
["bitfinex","ETHUSD",1725916286916,2.69815449,2350.4,2349.6,3.33489718]
["bitfinex","ETHUSD",1725916288011,0.05080272,2350.3,2349.6,3.33489718]
["bitfinex","ETHUSD",1725916288523,2.69815449,2350.4,2349.6,3.33489718]
["bitfinex","ETHUSD",1725916288689,2.69815449,2350.4,2349.7,0.77476972]
["bitfinex","ETHUSD",1725916288913,2.69815449,2350.6,2349.9,2.0]
["bitfinex","ETHUSD",1725916289114,2.41640272,2350.7,2350.0,0.08508548]
["bitfinex","ETHUSD",1725916290351,2.85869406,2350.6,2349.9,0.08509385]
["bitfinex","ETHUSD",1725916290526,0.5783124,2350.5,2349.9,0.08509385]
["bitfinex","ETHUSD",1725916290727,0.05080272,2350.6,2349.9,0.08509385]
["bitfinex","ETHUSD",1725916290898,0.1185747,2350.8,2350.1,4.85869406]
["bitfinex","ETHUSD",1725916291101,0.1185747,2350.8,2350.4,2.0]
["bitfinex","ETHUSD",1725916291337,0.1185747,2350.8,2350.5,0.08507323]
["bitfinex","ETHUSD",1725916291509,0.1185747,2350.8,2350.5,2.38977323]
["bitfinex","ETHUSD",1725916291695,0.1185747,2350.8,2350.6,0.43897732]
["bitfinex","ETHUSD",1725916291898,0.1185747,2350.8,2350.6,0.5240502]
["bitfinex","ETHUSD",1725916292805,0.05524275,2350.7,2350.6,0.5240502]
["bitfinex","ETHUSD",1725916293144,0.1185747,2350.8,2350.6,0.5240502]
["bitfinex","ETHUSD",1725916293643,0.05537359,2350.7,2350.6,0.5240502]
["bitfinex","ETHUSD",1725916293843,0.05537359,2350.7,2350.5,0.08507304]
["bitfinex","ETHUSD",1725916294047,2.4350747,2350.8,2350.2,0.08508126]
["bitfinex","ETHUSD",1725916294209,0.0550198,2350.6,2350.2,0.08508126]
["bitfinex","ETHUSD",1725916294408,0.10588008,2350.7,2350.2,0.08508126]
["bitfinex","ETHUSD",1725916294638,0.10588008,2350.7,2350.0,0.08509142]
["bitfinex","ETHUSD",1725916294639,0.05485587,2350.5,2350.0,0.08509142]
["bitfinex","ETHUSD",1725916294948,0.05080272,2350.7,2350.0,0.08509142]
["bitfinex","ETHUSD",1725916295114,0.29939046,2350.7,2350.0,0.08509142]
["bitfinex","ETHUSD",1725916296564,0.05496227,2350.6,2349.9,0.08509841]
["bitfinex","ETHUSD",1725916296917,0.05496227,2350.6,2349.7,0.08509689]
["bitfinex","ETHUSD",1725916297165,0.05496227,2350.6,2349.5,2.3047]
["bitfinex","ETHUSD",1725916297531,0.05496227,2350.6,2349.7,0.08510173]
["bitfinex","ETHUSD",1725916297732,0.10576499,2350.6,2349.7,0.08510173]
["bitfinex","ETHUSD",1725916298837,2.3165,2350.5,2349.6,3.0]
["bitfinex","ETHUSD",1725916299047,0.29302922,2350.4,2349.5,0.08510648]
["bitfinex","ETHUSD",1725916299227,0.34815738,2350.4,2349.5,0.08510648]
["bitfinex","ETHUSD",1725916300070,0.34815738,2350.4,2349.4,0.08511315]
["bitfinex","ETHUSD",1725916302380,2.4448,2350.3,2349.4,0.08511315]
["bitfinex","ETHUSD",1725916302594,0.05080272,2350.2,2349.4,0.08511315]
["bitfinex","ETHUSD",1725916302740,2.4448,2350.1,2349.3,0.38511679]
["bitfinex","ETHUSD",1725916302948,2.4448,2349.9,2349.3,0.3]
["bitfinex","ETHUSD",1725916303143,2.4448,2349.7,2349.3,0.3]
["bitfinex","ETHUSD",1725916303442,0.05080272,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916303652,0.10496399,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916304854,2.4448,2349.5,2349.3,0.3]
["bitfinex","ETHUSD",1725916305084,0.30577912,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916305240,0.35943017,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916307595,0.05365105,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916310990,0.05365105,2349.4,2349.3,2.79791199]
["bitfinex","ETHUSD",1725916311263,0.05351273,2349.4,2349.3,2.79791199]
["bitfinex","ETHUSD",1725916311515,2.74895721,2350.1,2349.3,2.79791199]
["bitfinex","ETHUSD",1725916311712,0.05341199,2350.0,2349.3,2.79791199]
["bitfinex","ETHUSD",1725916311917,0.05341199,2350.0,2349.4,0.2797912]
["bitfinex","ETHUSD",1725916312117,0.05341199,2350.0,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916312315,0.05080272,2350.2,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916312549,0.0535658,2350.1,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916313152,2.69815449,2350.3,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916313305,2.69815449,2350.3,2349.5,0.8928826]
["bitfinex","ETHUSD",1725916313505,0.0540976,2350.2,2349.5,3.8928826]
["bitfinex","ETHUSD",1725916315426,0.10490032,2350.2,2349.5,3.8928826]
["bitfinex","ETHUSD",1725916316668,0.10490032,2350.2,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916316961,2.421,2350.1,2349.5,0.08511225]
["bitfinex","ETHUSD",1725916317372,2.421,2350.1,2349.3,0.3]
["bitfinex","ETHUSD",1725916317373,0.1050112,2350.0,2349.3,0.3]
["bitfinex","ETHUSD",1725916320463,2.85167782,2349.7,2349.3,0.3]
["bitfinex","ETHUSD",1725916320633,0.3359705,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916320833,0.38899256,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916321133,0.10382478,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916321557,0.05302206,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916322186,0.05324836,2349.5,2349.3,0.3]
["bitfinex","ETHUSD",1725916322685,0.05080272,2349.8,2349.3,0.3]
["bitfinex","ETHUSD",1725916322889,0.05321441,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916323097,0.05080272,2349.8,2349.3,0.3]
["bitfinex","ETHUSD",1725916323247,0.05302519,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916323448,0.05080272,2349.7,2349.3,0.3]
["bitfinex","ETHUSD",1725916324094,0.05304584,2349.6,2349.3,0.3]
["bitfinex","ETHUSD",1725916331151,0.05080272,2349.5,2349.3,0.3]
["bitfinex","ETHUSD",1725916331579,0.05253541,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916332199,2.52543541,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916332355,3.068227,2349.4,2349.3,0.3]
["bitfinex","ETHUSD",1725916332760,3.2169343,2349.9,2349.8,2.2658]
["bitfinex","ETHUSD",1725916332761,2.6669343,2349.9,2349.8,2.2658]
["bitfinex","ETHUSD",1725916332963,3.40294719,2350.8,2349.8,2.2658]
["bitfinex","ETHUSD",1725916332964,5.48366349,2350.8,2350.0,2.0]
["bitfinex","ETHUSD",1725916333213,0.1185747,2350.8,2350.4,2.3953]
["bitfinex","ETHUSD",1725916333375,0.1185747,2350.8,2350.5,0.08507378]
["bitfinex","ETHUSD",1725916334739,0.1185747,2350.8,2350.5,2.9367516]
["bitfinex","ETHUSD",1725916334939,0.1185747,2350.8,2350.6,0.83320516]
["bitfinex","ETHUSD",1725916335143,0.1185747,2350.8,2350.7,0.08506828]
["bitfinex","ETHUSD",1725916341136,0.1185747,2350.8,2350.6,0.91827365]
["bitfinex","ETHUSD",1725916342451,0.1185747,2350.8,2350.6,0.83320516]
["bitfinex","ETHUSD",1725916344345,0.1185747,2350.8,2350.7,4.42057473]
["bitfinex","ETHUSD",1725916344514,0.1185747,2350.8,2350.7,8.59648816]
["bitfinex","ETHUSD",1725916350163,0.1185747,2350.8,2350.7,9.14648816]
["bitfinex","ETHUSD",1725916351367,2.69815449,2351.7,2351.4,2.0]
["bitfinex","ETHUSD",1725916351670,0.03910486,2351.6,2351.5,0.08504004]
["bitfinex","ETHUSD",1725916352027,4.95115449,2352.2,2351.5,0.08504004]
["bitfinex","ETHUSD",1725916352371,0.03954602,2352.1,2351.5,0.08504004]
["bitfinex","ETHUSD",1725916353874,2.4561,2352.4,2351.6,2.4128]
["bitfinex","ETHUSD",1725916354031,0.03948851,2352.0,2351.7,0.08503152]
["bitfinex","ETHUSD",1725916354228,2.4561,2352.4,2351.7,0.08503152]
["bitfinex","ETHUSD",1725916354556,2.97152545,2352.4,2351.7,0.08503152]
["bitfinex","ETHUSD",1725916354933,0.03966101,2352.3,2351.7,0.08503152]
["bitfinex","ETHUSD",1725916355481,2.69815449,2352.5,2351.9,2.3994]
["bitfinex","ETHUSD",1725916355679,0.03829228,2352.2,2352.0,0.08501552]
["bitfinex","ETHUSD",1725916355829,2.69815449,2352.7,2352.0,0.08501552]
["bitfinex","ETHUSD",1725916356035,0.03823478,2352.1,2352.0,0.08501552]
["bitfinex","ETHUSD",1725916356330,2.4032,2353.1,2352.0,0.08501552]
["bitfinex","ETHUSD",1725916356331,2.69815449,2352.7,2352.0,0.08501552]
["bitfinex","ETHUSD",1725916356593,2.4032,2352.9,2352.0,0.08501434]
["bitfinex","ETHUSD",1725916356869,0.03852223,2352.6,2352.0,0.08501434]
["bitfinex","ETHUSD",1725916357032,2.4032,2352.9,2352.0,0.08501434]
["bitfinex","ETHUSD",1725916357229,0.03881785,2352.5,2352.0,0.08501434]
["bitfinex","ETHUSD",1725916357452,0.51013545,2352.8,2351.9,0.08502269]
["bitfinex","ETHUSD",1725916357624,0.03899662,2352.4,2351.9,0.08502269]
["bitfinex","ETHUSD",1725916357827,0.51013545,2352.8,2351.9,0.08502269]
["bitfinex","ETHUSD",1725916358072,0.03893914,2352.3,2351.9,0.08502269]
["bitfinex","ETHUSD",1725916358231,2.4625,2352.4,2351.9,0.08502269]
["bitfinex","ETHUSD",1725916358430,2.4625,2352.4,2351.6,5.4091]
["bitfinex","ETHUSD",1725916358431,0.03888166,2352.2,2351.7,0.08502407]
["bitfinex","ETHUSD",1725916358634,0.24625,2352.3,2351.7,0.08502407]
["bitfinex","ETHUSD",1725916358868,0.03882417,2352.1,2351.7,0.08502407]
["bitfinex","ETHUSD",1725916359076,2.69815449,2352.6,2351.7,0.08502407]
["bitfinex","ETHUSD",1725916359277,0.03876667,2352.0,2351.7,0.08502407]
["bitfinex","ETHUSD",1725916359481,2.69815449,2352.6,2351.7,0.83443648]
["bitfinex","ETHUSD",1725916359775,0.03870917,2351.9,2351.8,4.34812411]
["bitfinex","ETHUSD",1725916360084,2.69815449,2352.6,2351.8,5.08502411]
["bitfinex","ETHUSD",1725916360406,2.69815449,2352.6,2352.3,2.2631]
["bitfinex","ETHUSD",1725916360566,2.69815449,2353.1,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916360750,0.28167292,2353.0,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916360949,0.03912579,2353.0,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916361389,2.2915,2353.3,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916361616,0.03906835,2352.9,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916361888,2.2915,2353.3,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916362398,0.03918323,2353.1,2352.4,0.08500581]
["bitfinex","ETHUSD",1725916362690,0.03918323,2353.1,2352.3,0.08500155]
["bitfinex","ETHUSD",1725916362860,0.03918323,2353.1,2352.3,2.42980155]
["bitfinex","ETHUSD",1725916364263,0.03918323,2353.1,2352.3,0.08500155]
["bitfinex","ETHUSD",1725916364449,0.03918323,2353.1,2352.1,0.0850137]
["bitfinex","ETHUSD",1725916364866,2.4568,2353.0,2352.1,0.0850137]
["bitfinex","ETHUSD",1725916365092,0.24959832,2352.9,2352.1,0.0850137]
["bitfinex","ETHUSD",1725916365452,0.03896293,2352.8,2352.1,0.0850137]
["bitfinex","ETHUSD",1725916366671,0.24959832,2352.9,2352.1,0.0850137]
["bitfinex","ETHUSD",1725916369310,0.24959832,2352.9,2351.9,0.08502295]
["bitfinex","ETHUSD",1725916370509,0.24959832,2352.9,2351.8,0.08502745]
["bitfinex","ETHUSD",1725916371067,5.33585176,2352.8,2351.8,0.08502745]
["bitfinex","ETHUSD",1725916371263,0.55854501,2352.7,2351.8,0.08503171]
["bitfinex","ETHUSD",1725916372541,2.4669,2352.6,2351.8,0.08503171]
["bitfinex","ETHUSD",1725916374329,5.31205176,2352.6,2351.6,3.08502865]
["bitfinex","ETHUSD",1725916374517,5.31205176,2352.6,2351.6,0.08502865]
["bitfinex","ETHUSD",1725916375041,2.4669,2352.6,2351.6,0.08502865]
["bitfinex","ETHUSD",1725916375248,0.57235995,2352.5,2351.7,2.4128]
["bitfinex","ETHUSD",1725916375458,0.57235995,2352.5,2351.8,0.08502856]
["bitfinex","ETHUSD",1725916375683,0.57235995,2352.5,2350.7,1.84112259]
["bitfinex","ETHUSD",1725916375684,2.3335,2351.9,2350.7,0.08504975]
["bitfinex","ETHUSD",1725916375818,2.3335,2351.9,2350.6,0.0850746]
["bitfinex","ETHUSD",1725916375819,2.84515176,2351.5,2350.6,0.0850746]
["bitfinex","ETHUSD",1725916376015,2.3335,2351.4,2350.6,0.0850746]
["bitfinex","ETHUSD",1725916376221,2.3335,2351.4,2350.3,7.25795176]
["bitfinex","ETHUSD",1725916376458,2.3335,2351.4,2350.4,0.08507609]
["bitfinex","ETHUSD",1725916377031,2.3335,2351.4,2350.4,3.08507609]
["bitfinex","ETHUSD",1725916377266,0.51786518,2351.3,2350.5,1.03430278]
["bitfinex","ETHUSD",1725916377471,0.51786518,2351.3,2350.6,0.0850758]
["bitfinex","ETHUSD",1725916378416,2.3335,2351.4,2350.6,0.0850758]
["bitfinex","ETHUSD",1725916378619,2.3335,2351.4,2350.4,3.08506983]
["bitfinex","ETHUSD",1725916380862,2.69815449,2351.5,2350.7,2.3036]
["bitfinex","ETHUSD",1725916381081,2.69815449,2351.5,2350.9,2.0]
["bitfinex","ETHUSD",1725916381248,2.69815449,2351.5,2351.0,0.08505367]
["bitfinex","ETHUSD",1725916381584,2.3097,2351.7,2351.0,0.59355904]
["bitfinex","ETHUSD",1725916381745,2.3097,2351.7,2351.0,3.59355904]
["bitfinex","ETHUSD",1725916383439,2.3097,2351.7,2351.0,3.08505367]
["bitfinex","ETHUSD",1725916383802,2.3097,2351.7,2351.0,0.08505367]
["bitfinex","ETHUSD",1725916386485,2.3097,2351.7,2350.9,0.08505783]
["bitfinex","ETHUSD",1725916387273,2.3097,2351.7,2350.6,0.08506316]
["bitfinex","ETHUSD",1725916389906,2.93150449,2351.8,2350.9,2.4128]
["bitfinex","ETHUSD",1725916390182,2.69815449,2351.8,2351.0,0.52632781]
["bitfinex","ETHUSD",1725916390584,2.69815449,2351.8,2351.0,3.52632781]
["bitfinex","ETHUSD",1725916393150,2.69815449,2351.8,2351.1,2.4128]
["bitfinex","ETHUSD",1725916393357,5.16965449,2352.1,2351.2,0.0850481]
["bitfinex","ETHUSD",1725916393563,0.51696545,2352.0,2351.2,0.37896091]
["bitfinex","ETHUSD",1725916393770,0.51696545,2352.0,2351.3,0.08504811]
["bitfinex","ETHUSD",1725916394408,0.51696545,2352.0,2351.2,0.08504891]
["bitfinex","ETHUSD",1725916395706,0.51696545,2352.0,2351.1,2.4978526]
["bitfinex","ETHUSD",1725916396525,0.51696545,2352.0,2351.1,5.4978526]
["bitfinex","ETHUSD",1725916396811,5.16965449,2352.1,2351.2,0.59391326]
["bitfinex","ETHUSD",1725916396999,5.16965449,2352.1,2351.3,0.08504802]
["bitfinex","ETHUSD",1725916397381,2.69815449,2352.1,2351.4,2.4128]
["bitfinex","ETHUSD",1725916397581,2.69815449,2352.1,2351.5,0.08504051]
["bitfinex","ETHUSD",1725916398172,5.54574393,2352.1,2351.5,0.08504051]
["bitfinex","ETHUSD",1725916398377,7.56916832,2352.1,2351.5,0.08504051]
["bitfinex","ETHUSD",1725916398586,4.72157888,2352.1,2351.4,0.08504053]
["bitfinex","ETHUSD",1725916398801,2.02342439,2352.1,2351.4,0.08504053]
["bitfinex","ETHUSD",1725916399115,5.11608944,2352.3,2351.4,0.08504053]
["bitfinex","ETHUSD",1725916403015,2.84758944,2352.1,2351.3,0.0850406]
["bitfinex","ETHUSD",1725916403222,3.10650245,2352.7,2352.1,2.0]
["bitfinex","ETHUSD",1725916403534,3.10650245,2352.7,2351.9,2.84758944]
["bitfinex","ETHUSD",1725916403535,0.1185747,2353.2,2352.7,2.0]
["bitfinex","ETHUSD",1725916403682,0.1185747,2353.2,2352.9,2.407]
["bitfinex","ETHUSD",1725916404035,0.1185747,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1725916404515,0.1185747,2353.2,2353.1,4.407]
["bitfinex","ETHUSD",1725916404716,0.1185747,2353.2,2353.1,7.407]
["bitfinex","ETHUSD",1725916404916,0.1185747,2353.2,2353.1,8.82592532]
["bitfinex","ETHUSD",1725916414225,0.1185747,2353.2,2353.1,2.08496793]
["bitfinex","ETHUSD",1725916414422,0.1185747,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1725916415563,0.1185747,2353.2,2352.8,2.4128]
["bitfinex","ETHUSD",1725916415778,0.1185747,2353.2,2352.9,0.08498228]
["bitfinex","ETHUSD",1725916417666,0.1185747,2353.2,2352.8,0.08499065]
["bitfinex","ETHUSD",1725916419133,0.1185747,2353.2,2353.1,0.3]
["bitfinex","ETHUSD",1725916420791,2.3917747,2353.2,2351.9,2.9]
["bitfinex","ETHUSD",1725916420998,2.3099,2353.0,2352.0,0.08500589]
["bitfinex","ETHUSD",1725916425703,0.1185747,2353.2,2352.3,2.0]
["bitfinex","ETHUSD",1725916425842,0.1185747,2353.2,2352.6,2.0]
["bitfinex","ETHUSD",1725916426047,0.1185747,2353.2,2352.7,0.08499175]
["bitfinex","ETHUSD",1725916426372,0.1185747,2353.2,2352.7,0.52260093]
["bitfinex","ETHUSD",1725916426685,0.1185747,2353.2,2352.8,0.08499063]
["bitfinex","ETHUSD",1725916434202,0.1185747,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1725916434353,0.1185747,2353.2,2353.1,2.33667735]
["bitfinex","ETHUSD",1725916436315,0.1185747,2353.2,2353.1,0.08497735]
["bitfinex","ETHUSD",1725916436463,0.1185747,2353.2,2353.1,0.53475508]
["bitfinex","ETHUSD",1725916437968,0.1185747,2353.2,2353.1,0.08497735]
["bitfinex","ETHUSD",1725916439407,0.1185747,2353.2,2352.9,0.08498227]
["bitfinex","ETHUSD",1725916440414,0.1185747,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1725916440913,0.1185747,2353.2,2352.9,0.08498227]
["bitfinex","ETHUSD",1725916445987,0.1185747,2353.2,2352.8,0.4]
["bitfinex","ETHUSD",1725916445988,2.2734,2353.1,2352.8,0.4]
["bitfinex","ETHUSD",1725916446183,0.23919747,2353.0,2352.8,0.4]
["bitfinex","ETHUSD",1725916448239,2.2734,2353.1,2352.8,0.4]
["bitfinex","ETHUSD",1725916448457,0.1185747,2353.2,2352.8,0.4]
["bitfinex","ETHUSD",1725916451289,0.1185747,2353.2,2352.9,0.0849912]
["bitfinex","ETHUSD",1725916451901,0.1185747,2353.2,2353.1,2.8439139]
["bitfinex","ETHUSD",1725916452119,0.1185747,2353.2,2353.1,5.24568656]
["bitfinex","ETHUSD",1725916452299,0.1185747,2353.2,2353.1,9.09762886]
["bitfinex","ETHUSD",1725916452926,0.1185747,2353.2,2353.1,9.64762886]
["bitfinex","ETHUSD",1725916455321,0.1185747,2353.2,2353.1,9.0126562]
["bitfinex","ETHUSD",1725916455500,0.1185747,2353.2,2353.1,6.1687423]
["bitfinex","ETHUSD",1725916455699,0.1185747,2353.2,2353.1,6.2537169]
["bitfinex","ETHUSD",1725916456093,0.1185747,2353.2,2353.1,9.0976308]
["bitfinex","ETHUSD",1725916459504,0.1185747,2353.2,2353.1,3.9369169]
["bitfinex","ETHUSD",1725916463842,0.1185747,2353.2,2353.1,6.2194169]
["bitfinex","ETHUSD",1725916464618,0.1185747,2353.2,2353.1,9.0633308]
["bitfinex","ETHUSD",1725916468795,0.1185747,2353.2,2353.1,9.6133308]
["bitfinex","ETHUSD",1725916469565,0.1185747,2353.2,2353.1,9.9133308]
["bitfinex","ETHUSD",1725916469948,0.1185747,2353.2,2353.1,10.3398308]
["bitfinex","ETHUSD",1725916470129,0.01,2354.0,2353.8,4.8439139]
["bitfinex","ETHUSD",1725916470310,0.01,2354.0,2353.9,0.80522183]
["bitfinex","ETHUSD",1725916470524,7.62659698,2355.0,2354.1,2.0]
["bitfinex","ETHUSD",1725916470721,5.36379698,2355.0,2354.5,2.0]
["bitfinex","ETHUSD",1725916470910,5.36379698,2355.0,2354.2,2.3588]
["bitfinex","ETHUSD",1725916470911,0.1185747,2355.5,2355.4,2.0]
["bitfinex","ETHUSD",1725916471110,0.0185747,2355.5,2355.4,6.485]
["bitfinex","ETHUSD",1725916471424,6.77141103,2358.2,2356.9,18.31343925]
["bitfinex","ETHUSD",1725916471733,3.41449098,2358.2,2357.5,4.8439139]
["bitfinex","ETHUSD",1725916471941,3.41449098,2358.2,2358.1,2.8439139]
["bitfinex","ETHUSD",1725916472106,3.41449098,2358.2,2358.1,9.124]
["bitfinex","ETHUSD",1725916472304,3.41449098,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1725916472511,0.47024051,2359.2,2358.1,0.08479697]
["bitfinex","ETHUSD",1725916472839,2.8439139,2358.4,2357.9,0.08479646]
["bitfinex","ETHUSD",1725916473156,3.12830529,2358.3,2357.6,2.0]
["bitfinex","ETHUSD",1725916473365,0.01026032,2360.4,2359.8,2.1]
["bitfinex","ETHUSD",1725916473530,0.01026032,2360.4,2358.2,2.8439139]
["bitfinex","ETHUSD",1725916473531,0.01026032,2360.4,2360.1,2.0]
["bitfinex","ETHUSD",1725916473735,0.01026032,2360.4,2360.0,2.0]
["bitfinex","ETHUSD",1725916474261,0.01026032,2360.4,2360.1,0.08471521]
["bitfinex","ETHUSD",1725916474665,0.01026032,2360.4,2360.0,0.08472716]
["bitfinex","ETHUSD",1725916474972,0.01026032,2360.4,2358.0,1.7686846]
["bitfinex","ETHUSD",1725916474973,0.01026032,2360.4,2360.1,2.08474504]
["bitfinex","ETHUSD",1725916475129,0.01026032,2360.4,2360.1,2.0]
["bitfinex","ETHUSD",1725916475333,0.01026032,2360.4,2359.3,0.08471321]
["bitfinex","ETHUSD",1725916475334,0.2,2362.5,2359.3,0.08471321]
["bitfinex","ETHUSD",1725916475335,0.44312325,2363.8,2363.3,0.1]
["bitfinex","ETHUSD",1725916475568,0.44312325,2363.8,2361.1,0.1]
["bitfinex","ETHUSD",1725916475570,0.44312325,2363.8,2363.1,0.1]
["bitfinex","ETHUSD",1725916475571,3.47845563,2363.4,2363.1,0.1]
["bitfinex","ETHUSD",1725916475719,3.47845563,2363.4,2362.3,0.1]
["bitfinex","ETHUSD",1725916475720,3.47845563,2363.3,2362.5,0.1]
["bitfinex","ETHUSD",1725916475916,0.51104665,2363.2,2362.6,0.1]
["bitfinex","ETHUSD",1725916476119,0.51104665,2363.2,2362.2,0.1]
["bitfinex","ETHUSD",1725916476319,0.04113009,2363.1,2363.0,0.1]
["bitfinex","ETHUSD",1725916476548,0.45080547,2363.1,2362.4,0.1]
["bitfinex","ETHUSD",1725916476760,3.95529833,2362.9,2362.2,0.2]
["bitfinex","ETHUSD",1725916477109,0.49555547,2362.8,2362.2,0.1]
["bitfinex","ETHUSD",1725916477280,2.3319,2362.7,2361.9,0.1]
["bitfinex","ETHUSD",1725916477420,0.53713795,2362.8,2362.6,0.1]
["bitfinex","ETHUSD",1725916477421,0.04158248,2362.8,2362.6,0.1]
["bitfinex","ETHUSD",1725916477733,2.3319,2363.7,2363.0,0.1]
["bitfinex","ETHUSD",1725916477734,6.28719833,2363.7,2363.0,0.1]
["bitfinex","ETHUSD",1725916478076,6.28719833,2363.7,2362.4,0.1]
["bitfinex","ETHUSD",1725916478077,3.95529833,2363.3,2362.4,0.1]
["bitfinex","ETHUSD",1725916478423,3.95529833,2363.1,2362.2,0.1]
["bitfinex","ETHUSD",1725916478734,2.3827,2362.6,2362.1,0.1]
["bitfinex","ETHUSD",1725916478947,0.23827,2362.5,2362.3,0.1]
["bitfinex","ETHUSD",1725916479431,3.95529833,2363.0,2362.5,0.1]
["bitfinex","ETHUSD",1725916479861,3.95529833,2363.0,2362.4,0.1]
["bitfinex","ETHUSD",1725916480022,3.95529833,2362.6,2362.1,0.1]
["bitfinex","ETHUSD",1725916480427,3.95529833,2362.6,2361.6,0.1]
["bitfinex","ETHUSD",1725916480768,3.95529833,2361.8,2360.5,0.1]
["bitfinex","ETHUSD",1725916481003,2.437,2362.1,2361.0,0.1]
["bitfinex","ETHUSD",1725916481004,0.39552983,2361.7,2361.0,0.1]
["bitfinex","ETHUSD",1725916481306,3.95529833,2361.4,2360.7,0.2]
["bitfinex","ETHUSD",1725916481806,3.95529833,2361.0,2360.5,0.2]
["bitfinex","ETHUSD",1725916482009,2.437,2362.1,2361.3,0.1]
["bitfinex","ETHUSD",1725916482157,2.437,2362.1,2361.5,0.1]
["bitfinex","ETHUSD",1725916482912,2.3243,2363.5,2362.7,0.1]
["bitfinex","ETHUSD",1725916483055,2.3243,2363.5,2362.6,0.1]
["bitfinex","ETHUSD",1725916483056,0.64491893,2363.4,2362.6,0.1]
["bitfinex","ETHUSD",1725916483259,0.64491893,2363.4,2362.4,0.2]
["bitfinex","ETHUSD",1725916483260,0.70092785,2363.4,2362.4,0.2]
["bitfinex","ETHUSD",1725916483480,3.95529833,2363.2,2362.5,0.1]
["bitfinex","ETHUSD",1725916483800,0.64491893,2363.4,2362.5,0.1]
["bitfinex","ETHUSD",1725916484154,0.64491893,2363.4,2362.4,0.2]
["bitfinex","ETHUSD",1725916484356,2.20441118,2366.1,2363.5,0.1]
["bitfinex","ETHUSD",1725916484357,2.3082,2364.1,2363.5,0.1]
["bitfinex","ETHUSD",1725916484647,3.95529833,2364.3,2363.5,0.1]
["bitfinex","ETHUSD",1725916484904,3.95529833,2364.2,2363.3,0.1]
["bitfinex","ETHUSD",1725916485255,2.3082,2364.9,2363.4,0.1]
["bitfinex","ETHUSD",1725916485456,2.3082,2364.9,2362.3,3.0]
["bitfinex","ETHUSD",1725916485457,3.95529833,2364.5,2363.7,0.1]
["bitfinex","ETHUSD",1725916485684,0.23082,2364.8,2363.5,0.1]
["bitfinex","ETHUSD",1725916485685,3.95529833,2364.1,2363.5,0.1]
["bitfinex","ETHUSD",1725916486263,2.477712,2364.9,2363.8,0.1]
["bitfinex","ETHUSD",1725916486459,3.95529833,2364.4,2363.6,0.1]
["bitfinex","ETHUSD",1725916486771,3.95529833,2363.9,2363.4,0.1]
["bitfinex","ETHUSD",1725916487009,3.84529833,2363.5,2362.3,0.2]
["bitfinex","ETHUSD",1725916487335,6.27789833,2363.4,2362.5,0.1]
["bitfinex","ETHUSD",1725916487458,3.95529833,2363.4,2362.8,0.1]
["bitfinex","ETHUSD",1725916487654,3.95529833,2363.4,2362.6,0.1]
["bitfinex","ETHUSD",1725916487857,3.95529833,2363.4,2362.5,0.1]
["bitfinex","ETHUSD",1725916488164,0.39552983,2363.3,2362.5,0.1]
["bitfinex","ETHUSD",1725916488408,0.39552983,2363.3,2362.4,0.1]
["bitfinex","ETHUSD",1725916488699,3.95529833,2363.0,2362.5,0.1]
["bitfinex","ETHUSD",1725916489009,3.95529833,2363.0,2361.9,0.1]
["bitfinex","ETHUSD",1725916489157,3.95529833,2362.6,2362.0,0.1]
["bitfinex","ETHUSD",1725916490061,3.95529833,2362.6,2361.9,0.1]
["bitfinex","ETHUSD",1725916490062,2.3435,2362.8,2362.2,0.2]
["bitfinex","ETHUSD",1725916490407,2.57785,2362.8,2362.2,0.1]
["bitfinex","ETHUSD",1725916490558,3.95529833,2362.7,2362.0,0.1]
["bitfinex","ETHUSD",1725916490764,3.95529833,2362.7,2361.8,0.1]
["bitfinex","ETHUSD",1725916490989,0.65331483,2362.6,2361.8,0.1]
["bitfinex","ETHUSD",1725916491158,3.95529833,2362.3,2361.6,0.1]
["bitfinex","ETHUSD",1725916491506,3.95529833,2362.3,2361.4,0.1]
["bitfinex","ETHUSD",1725916491803,0.65331483,2362.6,2361.0,0.08468233]
["bitfinex","ETHUSD",1725916491804,3.95529833,2361.9,2361.0,0.2]
["bitfinex","ETHUSD",1725916492002,3.65331483,2362.6,2361.0,0.1]
["bitfinex","ETHUSD",1725916492003,3.95529833,2361.5,2361.0,0.1]
["bitfinex","ETHUSD",1725916492170,4.35082816,2361.5,2360.8,0.1]
["bitfinex","ETHUSD",1725916492357,4.35082816,2361.5,2360.6,2.42051463]
["bitfinex","ETHUSD",1725916492358,4.35082816,2361.5,2360.6,0.1]
["bitfinex","ETHUSD",1725916492557,3.95529833,2361.1,2360.6,0.1]
["bitfinex","ETHUSD",1725916493105,3.95529833,2361.1,2360.5,0.1]
["bitfinex","ETHUSD",1725916493301,3.95529833,2361.1,2360.5,0.2]
["bitfinex","ETHUSD",1725916493471,4.35082816,2361.1,2360.5,0.2]
["bitfinex","ETHUSD",1725916494306,3.0,2361.8,2360.8,0.1]
["bitfinex","ETHUSD",1725916494307,3.95529833,2361.5,2360.8,0.1]
["bitfinex","ETHUSD",1725916494508,3.95529833,2361.5,2360.7,0.1]
["bitfinex","ETHUSD",1725916495061,3.95529833,2361.5,2360.8,0.1]
["bitfinex","ETHUSD",1725916495308,2.2944,2361.9,2361.3,0.1]
["bitfinex","ETHUSD",1725916495513,0.62496983,2361.8,2361.1,0.1]
["bitfinex","ETHUSD",1725916495658,0.62496983,2361.8,2360.8,0.0847128]
["bitfinex","ETHUSD",1725916495659,3.95529833,2361.6,2360.9,0.1]
["bitfinex","ETHUSD",1725916496612,3.95529833,2361.6,2361.1,0.1]
["bitfinex","ETHUSD",1725916497108,3.95529833,2361.6,2360.8,0.2]
["bitfinex","ETHUSD",1725916497320,3.95529833,2361.6,2360.8,0.1]
["bitfinex","ETHUSD",1725916497461,0.39552983,2361.5,2360.8,0.1]
["bitfinex","ETHUSD",1725916497661,0.39552983,2361.5,2360.4,2.0]
["bitfinex","ETHUSD",1725916497662,3.95529833,2362.0,2361.1,0.1]
["bitfinex","ETHUSD",1725916497976,0.169695,2362.3,2361.5,0.1]
["bitfinex","ETHUSD",1725916497977,3.95529833,2362.2,2361.5,0.1]
["bitfinex","ETHUSD",1725916498162,3.95529833,2362.2,2361.6,0.1]
["bitfinex","ETHUSD",1725916498878,3.95529833,2362.2,2361.7,0.1]
["bitfinex","ETHUSD",1725916499080,4.60861316,2362.6,2362.0,0.1]
["bitfinex","ETHUSD",1725916499277,3.95529833,2362.6,2362.0,0.1]
["bitfinex","ETHUSD",1725916499479,3.95529833,2363.0,2362.4,0.1]
["bitfinex","ETHUSD",1725916500234,3.95529833,2362.6,2362.0,0.1]
["bitfinex","ETHUSD",1725916500541,3.95529833,2362.6,2361.8,0.1]
["bitfinex","ETHUSD",1725916500847,0.39552983,2362.5,2361.9,0.1]
["bitfinex","ETHUSD",1725916501138,3.95529833,2363.1,2362.4,0.1]
["bitfinex","ETHUSD",1725916501499,0.169598,2363.8,2360.1,2.3758]
["bitfinex","ETHUSD",1725916501500,2.4167,2362.4,2360.1,2.3758]
["bitfinex","ETHUSD",1725916501816,0.1,2362.9,2360.2,0.40529055]
["bitfinex","ETHUSD",1725916501817,3.95529833,2361.4,2360.2,0.40529055]
["bitfinex","ETHUSD",1725916502120,0.08465385,2361.3,2360.3,0.08471857]
["bitfinex","ETHUSD",1725916502293,0.48864907,2361.3,2360.3,0.08471857]
["bitfinex","ETHUSD",1725916502493,0.08465385,2361.2,2360.3,0.08471857]
["bitfinex","ETHUSD",1725916502691,0.08465385,2361.2,2360.3,2.08471857]
["bitfinex","ETHUSD",1725916502888,0.08465385,2361.2,2360.3,0.08471857]
["bitfinex","ETHUSD",1725916503915,3.95529833,2361.0,2360.3,0.08471857]
["bitfinex","ETHUSD",1725916504119,0.48018368,2360.9,2360.2,0.32056895]
["bitfinex","ETHUSD",1725916504647,3.95529833,2361.4,2360.3,0.0847323]
["bitfinex","ETHUSD",1725916504946,3.95529833,2361.0,2360.2,0.32056895]
["bitfinex","ETHUSD",1725916505098,3.95529833,2361.0,2360.3,0.08472083]
["bitfinex","ETHUSD",1725916505099,0.08465385,2360.9,2360.3,0.08472083]
["bitfinex","ETHUSD",1725916505526,3.95529833,2360.6,2360.2,0.32056895]
["bitfinex","ETHUSD",1725916505710,3.95529833,2360.6,2359.6,0.46677999]
["bitfinex","ETHUSD",1725916505711,2.86394838,2360.6,2359.7,0.32063688]
["bitfinex","ETHUSD",1725916505937,2.86394838,2360.6,2359.7,0.40537835]
["bitfinex","ETHUSD",1725916506169,2.86394838,2360.6,2359.8,0.08474597]
["bitfinex","ETHUSD",1725916506305,3.95529833,2361.0,2359.8,0.08474597]
["bitfinex","ETHUSD",1725916506505,4.23069,2363.7,2359.8,0.08474597]
["bitfinex","ETHUSD",1725916506506,3.95529833,2361.4,2359.8,2.55152596]
["bitfinex","ETHUSD",1725916506755,3.95529833,2361.0,2359.9,0.28721628]
["bitfinex","ETHUSD",1725916506917,3.95529833,2361.0,2360.0,0.08473663]
["bitfinex","ETHUSD",1725916507245,3.95529833,2361.0,2359.8,0.08473663]
["bitfinex","ETHUSD",1725916508157,1.13859144,2361.3,2360.1,2.0]
["bitfinex","ETHUSD",1725916508303,2.3552,2361.7,2360.2,0.0847201]
["bitfinex","ETHUSD",1725916508509,3.95529833,2361.8,2360.5,2.0]
["bitfinex","ETHUSD",1725916508805,0.44293338,2361.7,2360.8,2.0]
["bitfinex","ETHUSD",1725916509009,0.44293338,2361.7,2360.9,0.61875612]
["bitfinex","ETHUSD",1725916509241,2.2715,2363.5,2361.1,4.4659]
["bitfinex","ETHUSD",1725916509552,4.12489633,2363.8,2362.6,2.0]
["bitfinex","ETHUSD",1725916509762,4.12489633,2363.8,2362.4,2.4659]
["bitfinex","ETHUSD",1725916510103,2.2715,2364.1,2362.4,2.4659]
["bitfinex","ETHUSD",1725916510104,3.95529833,2363.4,2362.4,2.4659]
["bitfinex","ETHUSD",1725916510316,3.95529833,2363.4,2361.2,14.01588833]
["bitfinex","ETHUSD",1725916510317,3.95529833,2363.4,2362.5,0.08465557]
["bitfinex","ETHUSD",1725916510614,0.2,2365.1,2362.5,0.08465557]
["bitfinex","ETHUSD",1725916510615,2.2715,2364.8,2362.8,2.0]
["bitfinex","ETHUSD",1725916510954,2.2715,2364.8,2362.0,6.95529833]
["bitfinex","ETHUSD",1725916510955,0.3967445,2364.7,2363.1,2.0]
["bitfinex","ETHUSD",1725916511257,0.01,2365.8,2364.1,2.0]
["bitfinex","ETHUSD",1725916511258,3.96529833,2365.8,2364.1,2.0]
["bitfinex","ETHUSD",1725916511460,0.4425273,2365.6,2364.5,3.95529833]
["bitfinex","ETHUSD",1725916511662,0.01,2365.8,2365.2,2.13709893]
["bitfinex","ETHUSD",1725916511826,0.01,2365.8,2365.1,2.0]
["bitfinex","ETHUSD",1725916511827,0.0008,2366.2,2365.4,2.0]
["bitfinex","ETHUSD",1725916512028,0.00338862,2368.0,2367.1,2.0]
["bitfinex","ETHUSD",1725916512277,0.00338862,2368.0,2367.2,0.08446151]
["bitfinex","ETHUSD",1725916512414,0.00338862,2368.0,2366.9,1.9044]
["bitfinex","ETHUSD",1725916512610,0.00338862,2368.0,2367.1,2.0]
["bitfinex","ETHUSD",1725916512918,0.00338862,2368.0,2367.3,2.10900771]
["bitfinex","ETHUSD",1725916513145,0.00338862,2368.0,2367.5,2.10072409]
["bitfinex","ETHUSD",1725916513455,0.1248534,2368.6,2367.7,2.11384333]
["bitfinex","ETHUSD",1725916513610,0.1248534,2368.6,2367.9,2.16960206]
["bitfinex","ETHUSD",1725916513804,0.01171918,2369.7,2368.6,2.12181438]
["bitfinex","ETHUSD",1725916514008,1.691158,2371.8,2369.6,3.95529833]
["bitfinex","ETHUSD",1725916514009,1.29065972,2371.8,2369.6,3.95529833]
["bitfinex","ETHUSD",1725916514255,3.55195584,2373.3,2370.1,2.17267134]
["bitfinex","ETHUSD",1725916514256,0.1,2373.1,2370.1,2.17267134]
["bitfinex","ETHUSD",1725916514477,3.55195584,2373.3,2371.9,4.14224173]
["bitfinex","ETHUSD",1725916514808,1.95304941,2372.0,2371.3,2.45421848]
["bitfinex","ETHUSD",1725916515005,1.95304941,2372.0,2371.2,2.0]
["bitfinex","ETHUSD",1725916515006,1.95304941,2372.0,2371.5,2.13396837]
["bitfinex","ETHUSD",1725916515267,0.1,2371.8,2371.4,0.80725745]
["bitfinex","ETHUSD",1725916515469,0.1,2372.2,2371.4,0.04405205]
["bitfinex","ETHUSD",1725916515607,0.1,2372.2,2368.7,2.78238144]
["bitfinex","ETHUSD",1725916515608,7.91059666,2371.5,2368.8,2.16414525]
["bitfinex","ETHUSD",1725916515811,0.1,2372.0,2368.8,2.16414525]
["bitfinex","ETHUSD",1725916516011,0.13699283,2372.4,2369.0,2.13937673]
["bitfinex","ETHUSD",1725916516324,0.48246777,2371.9,2369.2,2.16695447]
["bitfinex","ETHUSD",1725916516534,2.28101181,2371.5,2368.3,2.17606472]
["bitfinex","ETHUSD",1725916516854,4.38,2371.2,2368.4,2.14898471]
["bitfinex","ETHUSD",1725916517056,4.38,2371.2,2367.2,2.299]
["bitfinex","ETHUSD",1725916517057,4.78318352,2369.2,2367.9,2.11420151]
["bitfinex","ETHUSD",1725916517385,12.342,2371.1,2367.9,2.11420151]
["bitfinex","ETHUSD",1725916517386,0.54912496,2370.6,2367.9,0.1]
["bitfinex","ETHUSD",1725916517511,4.78318352,2368.6,2368.1,0.1]
["bitfinex","ETHUSD",1725916517714,3.55,2371.1,2368.0,0.1]
["bitfinex","ETHUSD",1725916517715,3.0,2368.9,2368.6,0.1]
["bitfinex","ETHUSD",1725916517915,0.55,2371.1,2370.0,0.1]
["bitfinex","ETHUSD",1725916518180,4.78318352,2372.1,2370.6,0.1]
["bitfinex","ETHUSD",1725916518484,1.691434,2371.5,2371.4,0.1]
["bitfinex","ETHUSD",1725916518758,4.78318352,2372.2,2370.6,0.1]
["bitfinex","ETHUSD",1725916518986,4.78318352,2372.2,2370.9,0.1]
["bitfinex","ETHUSD",1725916519261,1.690398,2373.0,2371.4,0.1]
["bitfinex","ETHUSD",1725916519472,7.30143055,2374.1,2371.3,0.1]
["bitfinex","ETHUSD",1725916519767,2.12722505,2373.9,2371.0,0.1]
["bitfinex","ETHUSD",1725916519913,0.169013,2374.0,2369.6,2.2911]
["bitfinex","ETHUSD",1725916519914,0.2,2373.1,2369.6,2.2911]
["bitfinex","ETHUSD",1725916520115,0.1,2372.9,2369.6,2.2911]
["bitfinex","ETHUSD",1725916520364,2.2999,2372.7,2369.7,0.08438314]
["bitfinex","ETHUSD",1725916520533,0.08435175,2372.6,2369.9,2.0]
["bitfinex","ETHUSD",1725916520737,2.2999,2372.5,2369.3,2.19296385]
["bitfinex","ETHUSD",1725916520956,4.78318352,2371.9,2369.5,2.0]
["bitfinex","ETHUSD",1725916521163,0.61579236,2371.8,2369.7,2.0]
["bitfinex","ETHUSD",1725916521314,0.08435175,2371.7,2370.3,2.0]
["bitfinex","ETHUSD",1725916521515,0.08435175,2371.7,2370.4,0.0843577]
["bitfinex","ETHUSD",1725916521716,0.08435175,2372.4,2369.8,2.0]
["bitfinex","ETHUSD",1725916522059,0.08435175,2372.4,2371.2,2.0]
["bitfinex","ETHUSD",1725916522213,7.30143055,2374.1,2371.0,2.2911]
["bitfinex","ETHUSD",1725916522214,2.2999,2373.4,2371.0,2.2911]
["bitfinex","ETHUSD",1725916522458,0.08435175,2373.3,2371.7,2.0]
["bitfinex","ETHUSD",1725916522611,0.08435175,2373.2,2371.8,0.0842965]
["bitfinex","ETHUSD",1725916522851,0.08435175,2373.1,2371.1,2.0]
["bitfinex","ETHUSD",1725916523062,0.08435175,2373.1,2371.2,0.08432381]
["bitfinex","ETHUSD",1725916523234,2.4069,2373.0,2370.8,2.0]
["bitfinex","ETHUSD",1725916523436,0.08435175,2372.9,2371.6,2.0]
["bitfinex","ETHUSD",1725916523743,0.08435175,2372.9,2371.4,2.4436]
["bitfinex","ETHUSD",1725916523744,0.08435175,2373.6,2371.7,0.0843113]
["bitfinex","ETHUSD",1725916523926,0.08435175,2373.6,2370.9,0.5066327]
["bitfinex","ETHUSD",1725916524125,2.49125175,2373.5,2370.9,0.08433394]
["bitfinex","ETHUSD",1725916524331,2.49125175,2373.5,2371.1,2.0]
["bitfinex","ETHUSD",1725916524540,2.49125175,2373.5,2369.5,0.1]
["bitfinex","ETHUSD",1725916524541,2.49125175,2373.5,2371.4,4.4436]
["bitfinex","ETHUSD",1725916524748,7.30143055,2374.1,2372.4,2.0]
["bitfinex","ETHUSD",1725916524749,0.08435175,2373.4,2372.4,2.0]
["bitfinex","ETHUSD",1725916524978,0.08435175,2374.0,2372.9,2.0]
["bitfinex","ETHUSD",1725916525134,0.08435175,2374.0,2373.0,2.08425327]
["bitfinex","ETHUSD",1725916525347,0.08435175,2374.0,2373.1,0.08426252]
["bitfinex","ETHUSD",1725916525670,0.08435175,2374.0,2373.1,2.0]
["bitfinex","ETHUSD",1725916525877,0.110985,2374.1,2373.3,2.16933233]
["bitfinex","ETHUSD",1725916526161,2.10325024,2377.7,2373.2,0.08424953]
["bitfinex","ETHUSD",1725916526162,0.09716508,2376.7,2375.1,2.0]
["bitfinex","ETHUSD",1725916526385,0.01281333,2376.7,2375.4,2.0]
["bitfinex","ETHUSD",1725916526569,0.01281333,2376.7,2376.6,2.0]
["bitfinex","ETHUSD",1725916526784,0.1471677,2377.0,2376.9,2.0]
["bitfinex","ETHUSD",1725916526941,0.01,2377.6,2376.6,9.30289319]
["bitfinex","ETHUSD",1725916526942,0.01,2377.6,2377.5,2.3089]
["bitfinex","ETHUSD",1725916527145,3.47121218,2381.6,2378.7,2.0]
["bitfinex","ETHUSD",1725916527356,3.47121218,2381.6,2377.2,3.39]
["bitfinex","ETHUSD",1725916527357,0.0471677,2379.9,2379.8,6.78318352]
["bitfinex","ETHUSD",1725916527556,0.08435175,2382.6,2379.8,3.0]
["bitfinex","ETHUSD",1725916527770,3.22224692,2380.0,2379.9,2.54]
["bitfinex","ETHUSD",1725916527979,0.1471677,2382.9,2381.1,2.1]
["bitfinex","ETHUSD",1725916528182,0.1471677,2382.9,2382.6,2.0]
["bitfinex","ETHUSD",1725916528523,0.1471677,2382.9,2382.6,13.209]
["bitfinex","ETHUSD",1725916528784,0.01390747,2383.6,2382.8,2.0]
["bitfinex","ETHUSD",1725916529007,0.01390747,2383.6,2383.1,2.0]
["bitfinex","ETHUSD",1725916529297,0.01390747,2383.6,2381.7,2.455]
["bitfinex","ETHUSD",1725916529298,2.28,2383.4,2381.3,2.0]
["bitfinex","ETHUSD",1725916529586,2.31680452,2383.3,2379.4,2.0]
["bitfinex","ETHUSD",1725916529790,0.1,2382.2,2379.5,0.08398491]
["bitfinex","ETHUSD",1725916529974,0.1,2382.2,2378.2,2.455]
["bitfinex","ETHUSD",1725916529975,0.1,2381.8,2378.7,2.0]
["bitfinex","ETHUSD",1725916530143,0.1,2380.8,2377.6,2.0]
["bitfinex","ETHUSD",1725916530341,0.1,2380.8,2375.5,17.38016319]
["bitfinex","ETHUSD",1725916530342,0.1,2380.0,2376.2,2.10202015]
["bitfinex","ETHUSD",1725916530657,2.44,2379.8,2378.0,2.0]
["bitfinex","ETHUSD",1725916530862,0.08435175,2379.7,2377.6,2.0]
["bitfinex","ETHUSD",1725916531088,2.44,2380.7,2377.7,0.08408798]
["bitfinex","ETHUSD",1725916531089,0.08435175,2379.6,2377.7,0.08408798]
["bitfinex","ETHUSD",1725916531294,2.44,2379.5,2376.6,2.0]
["bitfinex","ETHUSD",1725916531461,2.44,2379.5,2375.6,1.684533]
["bitfinex","ETHUSD",1725916531462,2.44,2382.0,2379.7,2.0]
["bitfinex","ETHUSD",1725916531663,2.13673174,2383.3,2379.8,10.47333279]
["bitfinex","ETHUSD",1725916531664,2.54,2383.3,2379.8,10.47333279]
["bitfinex","ETHUSD",1725916531963,2.54,2383.3,2378.8,2.26]
["bitfinex","ETHUSD",1725916531964,2.44,2383.3,2380.3,2.0]
["bitfinex","ETHUSD",1725916532199,2.44,2383.3,2380.0,2.0]
["bitfinex","ETHUSD",1725916532200,0.1,2383.2,2380.0,2.0]
["bitfinex","ETHUSD",1725916532361,1.17421467,2383.2,2380.4,2.0]
["bitfinex","ETHUSD",1725916532573,0.01390747,2383.6,2381.2,2.0]
["bitfinex","ETHUSD",1725916532773,0.01390747,2383.6,2381.9,2.0]
["bitfinex","ETHUSD",1725916532999,0.01390747,2383.6,2380.7,2.0]
["bitfinex","ETHUSD",1725916533000,0.75397998,2383.5,2380.7,2.0]
["bitfinex","ETHUSD",1725916533324,0.75397998,2383.5,2379.3,2.0]
["bitfinex","ETHUSD",1725916533325,6.09005409,2382.0,2379.3,2.0]
["bitfinex","ETHUSD",1725916533457,2.3326,2382.4,2379.4,0.08401764]
["bitfinex","ETHUSD",1725916533665,0.1,2381.8,2378.2,2.0]
["bitfinex","ETHUSD",1725916533869,0.1,2380.7,2377.0,2.0]
["bitfinex","ETHUSD",1725916534099,2.2941,2380.0,2377.1,0.0841223]
["bitfinex","ETHUSD",1725916534280,0.08435175,2379.9,2377.7,2.0]
["bitfinex","ETHUSD",1725916534632,0.55,2379.9,2377.7,2.0]
["bitfinex","ETHUSD",1725916534810,0.55,2379.9,2376.7,2.4332]
["bitfinex","ETHUSD",1725916534811,0.08435175,2379.8,2376.8,2.08409885]
["bitfinex","ETHUSD",1725916534988,0.63435175,2379.7,2377.2,2.0]
["bitfinex","ETHUSD",1725916535196,0.63435175,2379.7,2377.3,0.08408898]
["bitfinex","ETHUSD",1725916535508,0.63435175,2379.7,2377.8,2.0]
["bitfinex","ETHUSD",1725916535720,0.08435175,2379.6,2378.2,2.0]
["bitfinex","ETHUSD",1725916536021,0.08435175,2380.3,2379.0,2.0]
["bitfinex","ETHUSD",1725916536230,0.08435175,2380.9,2379.3,2.0]
["bitfinex","ETHUSD",1725916536370,0.08435175,2380.9,2379.6,2.0]
["bitfinex","ETHUSD",1725916536569,2.3924,2382.4,2379.9,2.0]
["bitfinex","ETHUSD",1725916536771,0.08435175,2382.3,2379.3,2.0]
["bitfinex","ETHUSD",1725916536972,0.08435175,2382.2,2378.9,0.08403127]
["bitfinex","ETHUSD",1725916537167,0.1,2382.0,2378.4,2.0]
["bitfinex","ETHUSD",1725916537417,0.68772143,2381.9,2378.5,0.08406065]
["bitfinex","ETHUSD",1725916537581,0.68772143,2381.9,2378.5,0.08406308]
["bitfinex","ETHUSD",1725916537582,0.1,2381.8,2378.5,0.08406308]
["bitfinex","ETHUSD",1725916537784,2.10774784,2381.6,2377.8,2.0]
["bitfinex","ETHUSD",1725916537979,0.68772143,2381.5,2379.2,2.0]
["bitfinex","ETHUSD",1725916538209,2.67540261,2381.4,2378.3,2.0]
["bitfinex","ETHUSD",1725916538424,0.08435175,2381.3,2377.9,2.0]
["bitfinex","ETHUSD",1725916538571,0.08435175,2381.3,2373.5,0.00236]
["bitfinex","ETHUSD",1725916538572,1.23772143,2381.2,2378.0,0.08408195]
["bitfinex","ETHUSD",1725916538772,2.19718275,2380.9,2377.3,2.0]
["bitfinex","ETHUSD",1725916539033,2.14909795,2380.5,2377.0,2.0]
["bitfinex","ETHUSD",1725916539335,0.08435175,2380.4,2376.8,2.0]
["bitfinex","ETHUSD",1725916539475,4.30153,2380.1,2376.4,2.0]
["bitfinex","ETHUSD",1725916539679,2.3924,2380.3,2376.8,2.0]
["bitfinex","ETHUSD",1725916539680,1.30705404,2380.0,2376.8,2.0]
["bitfinex","ETHUSD",1725916539916,1.30705404,2380.0,2376.9,0.08411951]
["bitfinex","ETHUSD",1725916540119,2.16599293,2379.7,2376.1,2.0]
["bitfinex","ETHUSD",1725916540297,0.63435175,2379.6,2376.9,2.0]
["bitfinex","ETHUSD",1725916540478,0.63435175,2379.6,2377.4,2.0]
["bitfinex","ETHUSD",1725916540847,0.63435175,2379.6,2377.5,0.08409087]
["bitfinex","ETHUSD",1725916540848,0.08435175,2379.6,2377.5,0.08409087]
["bitfinex","ETHUSD",1725916541131,0.08435175,2379.6,2377.7,2.0]
["bitfinex","ETHUSD",1725916541295,0.08435175,2379.6,2377.2,2.4385]
["bitfinex","ETHUSD",1725916541296,0.08435175,2379.6,2377.6,0.0840876]
["bitfinex","ETHUSD",1725916541475,0.08435175,2379.5,2377.7,2.0]
["bitfinex","ETHUSD",1725916541676,0.3938,2382.0,2377.3,0.0838946]
["bitfinex","ETHUSD",1725916541677,2.3924,2381.9,2378.7,2.0]
["bitfinex","ETHUSD",1725916541875,0.08435175,2381.6,2379.1,2.0]
["bitfinex","ETHUSD",1725916542116,0.08435175,2381.6,2378.8,0.08405242]
["bitfinex","ETHUSD",1725916542117,0.08435175,2381.6,2380.0,2.0]
["bitfinex","ETHUSD",1725916542344,0.08435175,2381.6,2379.2,0.52660002]
["bitfinex","ETHUSD",1725916542345,0.08435175,2382.8,2379.3,5.08400077]
["bitfinex","ETHUSD",1725916542479,0.08435175,2382.7,2380.5,2.0]
["bitfinex","ETHUSD",1725916542682,0.08435175,2382.7,2380.6,0.083992]
["bitfinex","ETHUSD",1725916543073,0.08435175,2382.7,2380.2,2.0]
["bitfinex","ETHUSD",1725916543305,0.60434686,2382.6,2379.3,2.0]
["bitfinex","ETHUSD",1725916543617,0.60434686,2382.6,2377.2,0.1]
["bitfinex","ETHUSD",1725916543618,0.08435175,2382.5,2379.4,0.08404153]
["bitfinex","ETHUSD",1725916543832,2.99674686,2382.4,2378.8,2.0]
["bitfinex","ETHUSD",1725916543993,2.99674686,2382.4,2379.2,2.0]
["bitfinex","ETHUSD",1725916543994,0.08435175,2382.3,2379.2,2.0]
["bitfinex","ETHUSD",1725916544199,0.08435175,2382.2,2379.9,2.0]
["bitfinex","ETHUSD",1725916544407,0.08435175,2382.2,2380.3,2.0]
["bitfinex","ETHUSD",1725916544614,0.08435175,2382.2,2380.0,0.08400795]
["bitfinex","ETHUSD",1725916544615,0.08435175,2382.2,2380.4,0.08397868]
["bitfinex","ETHUSD",1725916544792,0.08435175,2382.1,2379.9,2.0]
["bitfinex","ETHUSD",1725916545031,0.08435175,2382.1,2377.8,0.1]
["bitfinex","ETHUSD",1725916545032,0.08435175,2382.1,2379.3,2.0]
["bitfinex","ETHUSD",1725916545192,2.93604867,2382.0,2379.4,0.08404074]
["bitfinex","ETHUSD",1725916545415,0.08435175,2381.9,2379.0,0.0840375]
["bitfinex","ETHUSD",1725916545631,0.08435175,2381.9,2378.9,2.0]
["bitfinex","ETHUSD",1725916545847,0.08435175,2381.9,2376.8,0.1]
["bitfinex","ETHUSD",1725916545848,0.08435175,2382.8,2381.7,2.0]
["bitfinex","ETHUSD",1725916546124,0.01390747,2383.6,2382.0,2.0]
["bitfinex","ETHUSD",1725916546306,0.01390747,2383.6,2382.1,0.08393461]
["bitfinex","ETHUSD",1725916546840,0.01390747,2383.6,2382.1,2.08393461]
["bitfinex","ETHUSD",1725916546981,0.01390747,2383.6,2382.2,0.08394681]
["bitfinex","ETHUSD",1725916547325,0.01390747,2383.6,2381.8,0.08394541]
["bitfinex","ETHUSD",1725916547623,1.2593606,2383.5,2380.7,2.0]
["bitfinex","ETHUSD",1725916547822,2.45605175,2383.4,2379.9,2.0]
["bitfinex","ETHUSD",1725916548308,2.3717,2383.2,2379.6,0.08400824]
["bitfinex","ETHUSD",1725916548631,2.3717,2383.0,2379.2,0.08402867]
["bitfinex","ETHUSD",1725916548855,1.19327141,2382.9,2379.5,2.0]
["bitfinex","ETHUSD",1725916549121,2.3717,2382.8,2379.6,0.0840166]
["bitfinex","ETHUSD",1725916549422,2.3335,2382.6,2379.6,0.0840166]
["bitfinex","ETHUSD",1725916549606,0.64327141,2382.5,2379.3,2.0]
["bitfinex","ETHUSD",1725916549809,2.3335,2382.4,2378.7,2.0]
["bitfinex","ETHUSD",1725916550036,2.3335,2382.4,2378.4,2.87938228]
["bitfinex","ETHUSD",1725916550037,0.64327141,2382.3,2379.4,2.0]
["bitfinex","ETHUSD",1725916550182,0.63435175,2382.2,2379.5,0.08402039]
["bitfinex","ETHUSD",1725916550387,0.08435175,2382.2,2380.2,2.0]
["bitfinex","ETHUSD",1725916550632,0.08435175,2382.2,2380.3,0.08399562]
["bitfinex","ETHUSD",1725916550921,0.005,2381.1,2379.6,0.08400489]
["bitfinex","ETHUSD",1725916551222,0.005,2381.1,2378.6,2.0]
["bitfinex","ETHUSD",1725916551223,2.3335,2381.0,2378.6,2.0]
["bitfinex","ETHUSD",1725916551429,0.08435175,2380.9,2379.5,2.0]
["bitfinex","ETHUSD",1725916551634,0.005,2381.1,2379.9,2.0]
["bitfinex","ETHUSD",1725916551839,0.005,2381.1,2380.0,0.08400376]
["bitfinex","ETHUSD",1725916551983,0.005,2381.1,2380.2,2.0]
["bitfinex","ETHUSD",1725916552344,0.005,2381.1,2379.3,2.0]
["bitfinex","ETHUSD",1725916552636,0.005,2381.1,2380.8,2.0]
["bitfinex","ETHUSD",1725916552779,0.005,2381.1,2380.1,2.3864]
["bitfinex","ETHUSD",1725916552780,0.08435175,2382.8,2381.7,2.0]
["bitfinex","ETHUSD",1725916552975,2.3335,2383.7,2381.8,0.08394483]
["bitfinex","ETHUSD",1725916553181,0.08435175,2384.7,2381.8,0.08394483]
["bitfinex","ETHUSD",1725916553492,0.08435175,2384.7,2382.7,2.0]
["bitfinex","ETHUSD",1725916553720,0.08435175,2384.7,2382.8,0.08391772]
["bitfinex","ETHUSD",1725916554033,0.08435175,2384.7,2381.8,2.3864]
["bitfinex","ETHUSD",1725916554034,2.467,2383.5,2380.9,2.0]
["bitfinex","ETHUSD",1725916554181,2.467,2383.5,2380.7,0.04202913]
["bitfinex","ETHUSD",1725916554182,0.08435175,2383.4,2381.1,2.0]
["bitfinex","ETHUSD",1725916554383,0.08435175,2383.4,2380.6,2.0]
["bitfinex","ETHUSD",1725916554384,0.61917589,2383.4,2380.6,2.0]
["bitfinex","ETHUSD",1725916554629,0.61917589,2383.4,2381.0,2.0]
["bitfinex","ETHUSD",1725916554778,0.61917589,2383.4,2381.1,0.08397996]
["bitfinex","ETHUSD",1725916554982,0.61917589,2383.4,2380.1,0.59718228]
["bitfinex","ETHUSD",1725916554983,0.61917589,2383.4,2380.7,0.08397983]
["bitfinex","ETHUSD",1725916555226,0.61917589,2383.4,2380.4,2.0]
["bitfinex","ETHUSD",1725916555227,2.467,2383.2,2380.1,2.0]
["bitfinex","ETHUSD",1725916555434,0.61917589,2383.1,2380.2,0.08399785]
["bitfinex","ETHUSD",1725916555585,2.467,2383.2,2380.2,0.08399785]
["bitfinex","ETHUSD",1725916555586,0.08435175,2383.0,2381.1,2.0]
["bitfinex","ETHUSD",1725916555782,0.08435175,2383.0,2380.8,2.0]
["bitfinex","ETHUSD",1725916556392,0.55,2382.9,2380.9,0.0839741]
["bitfinex","ETHUSD",1725916556657,0.08435175,2382.8,2380.9,2.0]
["bitfinex","ETHUSD",1725916556858,2.467,2383.2,2381.0,0.08399436]
["bitfinex","ETHUSD",1725916556859,0.08435175,2382.7,2381.0,0.08399436]
["bitfinex","ETHUSD",1725916557028,0.08435175,2382.7,2381.0,0.08398891]
["bitfinex","ETHUSD",1725916557236,0.55,2382.6,2380.6,0.0839889]
["bitfinex","ETHUSD",1725916557438,0.08435175,2382.5,2380.3,0.08400339]
["bitfinex","ETHUSD",1725916557762,0.08435175,2382.5,2379.9,2.0]
["bitfinex","ETHUSD",1725916557763,0.55,2382.4,2380.0,0.0839888]
["bitfinex","ETHUSD",1725916557913,0.55,2382.4,2380.1,0.08400899]
["bitfinex","ETHUSD",1725916557914,0.08435175,2382.3,2380.1,0.08400899]
["bitfinex","ETHUSD",1725916558118,2.6415,2382.1,2379.9,2.0]
["bitfinex","ETHUSD",1725916558318,3.08435175,2382.0,2379.9,2.0]
["bitfinex","ETHUSD",1725916558532,3.08435175,2382.0,2380.0,0.08401532]
["bitfinex","ETHUSD",1725916558820,0.55,2381.9,2380.0,0.08401532]
["bitfinex","ETHUSD",1725916559117,0.08435175,2381.8,2379.5,2.0]
["bitfinex","ETHUSD",1725916559313,0.08435175,2381.7,2379.5,2.0]
["bitfinex","ETHUSD",1725916559518,0.55,2381.6,2379.6,0.08402771]
["bitfinex","ETHUSD",1725916559727,0.08435175,2381.5,2379.6,0.08402771]
["bitfinex","ETHUSD",1725916559957,0.55,2381.4,2379.6,0.08402771]
["bitfinex","ETHUSD",1725916560184,0.08435175,2381.3,2379.6,0.08402771]
["bitfinex","ETHUSD",1725916560319,2.7671,2381.1,2378.9,2.0]
["bitfinex","ETHUSD",1725916560524,0.08435175,2381.0,2378.9,2.0]
["bitfinex","ETHUSD",1725916560722,0.55,2380.9,2378.4,0.59718228]
["bitfinex","ETHUSD",1725916561028,0.08435175,2380.8,2378.5,2.08406228]
["bitfinex","ETHUSD",1725916561260,0.63435175,2380.7,2378.4,0.59718228]
["bitfinex","ETHUSD",1725916561421,0.08435175,2380.6,2378.6,2.0]
["bitfinex","ETHUSD",1725916561617,0.63435175,2380.6,2378.5,0.08405587]
["bitfinex","ETHUSD",1725916561833,2.6688,2380.5,2378.3,0.08407348]
["bitfinex","ETHUSD",1725916562062,3.08435175,2380.4,2378.2,0.08408763]
["bitfinex","ETHUSD",1725916562274,3.08435175,2380.4,2377.6,0.59718228]
["bitfinex","ETHUSD",1725916562275,0.55,2380.3,2378.0,0.0840824]
["bitfinex","ETHUSD",1725916562636,0.55,2380.3,2377.7,0.08410278]
["bitfinex","ETHUSD",1725916562637,2.75125175,2380.2,2377.7,0.08410278]
["bitfinex","ETHUSD",1725916562788,2.75125175,2380.2,2377.8,2.0]
["bitfinex","ETHUSD",1725916563001,2.75125175,2380.2,2378.2,2.0]
["bitfinex","ETHUSD",1725916563002,3.55,2380.1,2378.2,2.0]
["bitfinex","ETHUSD",1725916563300,0.08435175,2380.0,2378.7,2.0]
["bitfinex","ETHUSD",1725916563446,0.4398275,2380.8,2379.0,2.0]
["bitfinex","ETHUSD",1725916563648,0.08435175,2380.7,2379.3,2.0]
["bitfinex","ETHUSD",1725916563963,0.08435175,2380.7,2379.4,2.08403186]
["bitfinex","ETHUSD",1725916564283,0.4398275,2380.8,2380.5,2.0]
["bitfinex","ETHUSD",1725916564508,0.4398275,2380.8,2380.6,0.08399539]
["bitfinex","ETHUSD",1725916564642,2.5667,2382.4,2381.0,2.0]
["bitfinex","ETHUSD",1725916564843,0.4393857,2382.1,2380.4,2.0]
["bitfinex","ETHUSD",1725916565087,0.08435175,2382.3,2381.0,2.0]
["bitfinex","ETHUSD",1725916565284,2.5698,2383.5,2381.7,2.0]
["bitfinex","ETHUSD",1725916565483,0.43931693,2382.4,2381.8,0.08396925]
["bitfinex","ETHUSD",1725916565641,0.08435175,2383.4,2381.5,0.0839624]
["bitfinex","ETHUSD",1725916565837,0.52360387,2383.4,2381.7,2.0]
["bitfinex","ETHUSD",1725916566040,0.52360387,2383.4,2381.8,0.08394552]
["bitfinex","ETHUSD",1725916566279,0.52360387,2383.4,2381.0,2.0]
["bitfinex","ETHUSD",1725916566607,0.53267643,2383.3,2381.1,0.08396718]
["bitfinex","ETHUSD",1725916566756,0.08435175,2383.2,2381.1,0.08396718]
["bitfinex","ETHUSD",1725916566961,0.08435175,2383.2,2380.7,0.08398058]
["bitfinex","ETHUSD",1725916566962,3.05297643,2383.1,2380.7,0.08398058]
["bitfinex","ETHUSD",1725916567317,3.05297643,2383.1,2381.0,2.0]
["bitfinex","ETHUSD",1725916567318,0.08435175,2383.0,2381.0,2.0]
["bitfinex","ETHUSD",1725916567587,0.08435175,2383.0,2381.7,2.0]
["bitfinex","ETHUSD",1725916567825,0.08435175,2383.0,2381.8,0.08394017]
["bitfinex","ETHUSD",1725916567976,0.08435175,2383.0,2380.8,2.0]
["bitfinex","ETHUSD",1725916568174,0.08435175,2383.0,2381.1,2.0]
["bitfinex","ETHUSD",1725916568436,0.08435175,2383.0,2380.5,2.0]
["bitfinex","ETHUSD",1725916568574,0.08435175,2383.0,2380.8,2.0]
["bitfinex","ETHUSD",1725916568777,0.08435175,2383.0,2380.2,8.786]
["bitfinex","ETHUSD",1725916568778,0.08435175,2383.0,2381.0,2.0]
["bitfinex","ETHUSD",1725916569017,0.08435175,2383.0,2381.1,0.08396924]
["bitfinex","ETHUSD",1725916569422,3.61961442,2383.0,2380.7,2.0]
["bitfinex","ETHUSD",1725916569629,0.53526267,2382.9,2380.8,0.08398759]
["bitfinex","ETHUSD",1725916569918,2.7874,2382.7,2380.4,2.0]
["bitfinex","ETHUSD",1725916570151,2.7874,2382.5,2379.8,2.0]
["bitfinex","ETHUSD",1725916570418,2.5643,2382.3,2379.4,2.0]
["bitfinex","ETHUSD",1725916570627,2.5643,2382.3,2378.5,2.7003]
["bitfinex","ETHUSD",1725916570628,0.69078955,2382.2,2379.7,2.0]
["bitfinex","ETHUSD",1725916570782,4.23082355,2382.2,2379.8,0.08401689]
["bitfinex","ETHUSD",1725916570989,3.63435175,2382.2,2380.4,2.0]
["bitfinex","ETHUSD",1725916571303,0.08435175,2382.1,2380.0,2.0]
["bitfinex","ETHUSD",1725916571608,0.08435175,2382.1,2380.1,0.08401549]
["bitfinex","ETHUSD",1725916571811,0.08435175,2382.1,2380.6,2.0]
["bitfinex","ETHUSD",1725916571977,2.5469,2383.3,2381.4,2.0]
["bitfinex","ETHUSD",1725916572177,0.08435175,2383.2,2381.5,2.0]
["bitfinex","ETHUSD",1725916572488,0.71057355,2383.1,2380.7,2.0]
["bitfinex","ETHUSD",1725916572692,0.71057355,2383.1,2381.1,2.0]
["bitfinex","ETHUSD",1725916572905,0.71057355,2383.1,2381.2,0.08396349]
["bitfinex","ETHUSD",1725916573256,0.71057355,2383.1,2381.2,0.08396353]
["bitfinex","ETHUSD",1725916573544,2.5469,2383.3,2381.7,2.0]
["bitfinex","ETHUSD",1725916573545,0.08435175,2383.0,2381.7,2.0]
["bitfinex","ETHUSD",1725916573717,2.5469,2383.3,2382.3,2.0]
["bitfinex","ETHUSD",1725916574027,2.5469,2383.3,2381.8,0.08393754]
["bitfinex","ETHUSD",1725916574028,0.08435175,2383.2,2381.8,0.08392747]
["bitfinex","ETHUSD",1725916574325,0.56938915,2383.1,2381.8,0.08395592]
["bitfinex","ETHUSD",1725916574483,0.005,2382.0,2381.5,0.08395779]
["bitfinex","ETHUSD",1725916574686,0.005,2382.0,2381.8,2.0]
["bitfinex","ETHUSD",1725916574999,0.08435175,2383.2,2381.9,0.61833676]
["bitfinex","ETHUSD",1725916575251,0.08435175,2383.2,2381.1,2.0]
["bitfinex","ETHUSD",1725916575455,0.08435175,2383.2,2381.5,2.0]
["bitfinex","ETHUSD",1725916575456,0.52270407,2383.1,2381.5,2.0]
["bitfinex","ETHUSD",1725916575622,0.01390747,2383.6,2381.5,2.0]
["bitfinex","ETHUSD",1725916575623,0.01390747,2383.6,2381.6,0.08394888]
["bitfinex","ETHUSD",1725916575978,0.01390747,2383.6,2382.9,2.0]
["bitfinex","ETHUSD",1725916576123,0.45278667,2383.6,2383.0,0.08390127]
["bitfinex","ETHUSD",1725916576482,0.01390747,2383.6,2383.0,0.08390127]
["bitfinex","ETHUSD",1725916576625,0.01390747,2383.6,2382.3,2.08391779]
["bitfinex","ETHUSD",1725916576965,2.7446,2383.5,2381.7,2.0]
["bitfinex","ETHUSD",1725916577171,2.7446,2383.5,2382.3,2.0]
["bitfinex","ETHUSD",1725916577172,0.08435175,2383.4,2382.3,2.0]
["bitfinex","ETHUSD",1725916577483,2.7446,2383.5,2382.4,0.0839308]
["bitfinex","ETHUSD",1725916577624,2.7446,2383.5,2382.7,2.0]
["bitfinex","ETHUSD",1725916577977,2.7446,2383.5,2381.4,11.3097]
["bitfinex","ETHUSD",1725916577978,0.01390747,2383.6,2382.8,2.08391023]
["bitfinex","ETHUSD",1725916578994,0.01390747,2383.6,2382.9,0.08352494]
["bitfinex","ETHUSD",1725916579279,0.01390747,2383.6,2381.7,2.0]
["bitfinex","ETHUSD",1725916579576,2.7446,2383.5,2381.8,0.08394459]
["bitfinex","ETHUSD",1725916579727,0.08435175,2383.4,2382.0,2.0]
["bitfinex","ETHUSD",1725916579928,0.08435175,2383.4,2382.1,0.0839268]
["bitfinex","ETHUSD",1725916580131,0.55,2383.3,2380.3,1.48672421]
["bitfinex","ETHUSD",1725916580375,2.7446,2383.1,2380.8,2.0]
["bitfinex","ETHUSD",1725916580579,2.7446,2383.1,2381.1,2.0]
["bitfinex","ETHUSD",1725916580580,3.08435175,2383.0,2381.1,2.0]
["bitfinex","ETHUSD",1725916580792,0.55,2382.9,2381.2,0.08396162]
["bitfinex","ETHUSD",1725916581071,0.08435175,2382.8,2381.6,2.0]
["bitfinex","ETHUSD",1725916581279,0.08435175,2382.8,2381.3,0.0839732]
["bitfinex","ETHUSD",1725916581280,2.7446,2383.1,2381.9,2.0]
["bitfinex","ETHUSD",1725916581571,0.08435175,2383.0,2381.0,2.0]
["bitfinex","ETHUSD",1725916581884,0.08435175,2383.0,2381.1,0.08396942]
["bitfinex","ETHUSD",1725916581885,0.77318765,2383.0,2381.1,0.08396942]
["bitfinex","ETHUSD",1725916582029,0.08435175,2383.0,2381.6,2.0]
["bitfinex","ETHUSD",1725916582230,0.08435175,2383.0,2381.7,0.08394176]
["bitfinex","ETHUSD",1725916582430,0.08435175,2383.0,2381.4,0.08396116]
["bitfinex","ETHUSD",1725916582714,0.08435175,2383.0,2380.2,0.48427961]
["bitfinex","ETHUSD",1725916582715,0.6888359,2382.9,2380.9,0.08397106]
["bitfinex","ETHUSD",1725916582858,0.08435175,2382.8,2380.4,2.0]
["bitfinex","ETHUSD",1725916583063,0.77318765,2382.7,2380.4,2.0]
["bitfinex","ETHUSD",1725916583273,2.7446,2382.6,2380.5,0.0839968]
["bitfinex","ETHUSD",1725916583427,3.63435175,2382.5,2380.6,2.0]
["bitfinex","ETHUSD",1725916583628,3.63435175,2382.5,2380.7,0.08398088]
["bitfinex","ETHUSD",1725916583832,3.63435175,2382.5,2380.8,0.08397762]
["bitfinex","ETHUSD",1725916584058,3.63435175,2382.5,2381.1,2.0]
["bitfinex","ETHUSD",1725916584274,0.01390747,2383.6,2381.8,2.0]
["bitfinex","ETHUSD",1725916584275,2.7446,2383.5,2381.8,2.0]
["bitfinex","ETHUSD",1725916584499,2.7446,2383.5,2381.9,0.08393956]
["bitfinex","ETHUSD",1725916584500,0.08435175,2383.4,2381.9,0.08393956]
["bitfinex","ETHUSD",1725916585457,0.08435175,2383.4,2380.9,8.788]
["bitfinex","ETHUSD",1725916585458,0.08435175,2383.4,2381.4,2.0]
["bitfinex","ETHUSD",1725916585783,0.6446609,2383.3,2381.0,2.0]
["bitfinex","ETHUSD",1725916585933,2.82895175,2383.2,2381.1,0.08397509]
["bitfinex","ETHUSD",1725916586276,2.7446,2383.0,2381.0,2.0]
["bitfinex","ETHUSD",1725916586503,0.08435175,2382.9,2381.1,0.08397098]
["bitfinex","ETHUSD",1725916586678,0.55,2382.8,2380.3,2.0]
["bitfinex","ETHUSD",1725916586883,0.08435175,2382.7,2380.6,2.0]
["bitfinex","ETHUSD",1725916587053,0.08435175,2382.7,2380.7,0.08398469]
["bitfinex","ETHUSD",1725916587256,2.7446,2382.5,2380.7,0.08398469]
["bitfinex","ETHUSD",1725916587546,3.63435175,2382.4,2380.8,0.08399103]
["bitfinex","ETHUSD",1725916588147,0.08435175,2382.4,2380.8,0.08399103]
["bitfinex","ETHUSD",1725916588587,3.08435175,2382.4,2380.8,0.08399103]
["bitfinex","ETHUSD",1725916588953,3.08435175,2382.4,2380.7,0.08398006]
["bitfinex","ETHUSD",1725916589157,0.58289518,2382.3,2380.7,0.08398006]
["bitfinex","ETHUSD",1725916589502,0.08435175,2382.2,2381.1,2.0]
["bitfinex","ETHUSD",1725916589655,0.08435175,2382.2,2380.4,2.08396804]
["bitfinex","ETHUSD",1725916589856,2.7446,2382.1,2380.5,0.08399207]
["bitfinex","ETHUSD",1725916590079,0.08435175,2382.0,2380.5,0.08399207]
["bitfinex","ETHUSD",1725916590280,0.08435175,2382.0,2380.4,2.0]
["bitfinex","ETHUSD",1725916590281,0.36724693,2382.0,2380.4,2.0]
["bitfinex","ETHUSD",1725916590486,0.36724693,2382.0,2380.5,0.08399665]
["bitfinex","ETHUSD",1725916590856,3.36724693,2382.0,2380.5,0.08399665]
["bitfinex","ETHUSD",1725916591095,3.55,2381.9,2380.0,2.0]
["bitfinex","ETHUSD",1725916591290,3.55,2381.9,2379.8,2.0]
["bitfinex","ETHUSD",1725916591291,0.08435175,2381.8,2379.8,2.0]
["bitfinex","ETHUSD",1725916591601,0.63435175,2381.7,2379.8,2.0]
["bitfinex","ETHUSD",1725916591955,2.5519,2381.6,2379.9,0.08401466]
["bitfinex","ETHUSD",1725916592196,0.63435175,2381.5,2379.6,0.08402496]
["bitfinex","ETHUSD",1725916592495,2.6837,2381.4,2379.6,0.084027]
["bitfinex","ETHUSD",1725916592649,0.63435175,2381.3,2379.0,0.0840374]
["bitfinex","ETHUSD",1725916592850,0.41615693,2381.2,2379.2,2.0]
["bitfinex","ETHUSD",1725916593049,0.41615693,2381.2,2379.5,2.0]
["bitfinex","ETHUSD",1725916593301,0.41615693,2381.2,2379.9,2.0]
["bitfinex","ETHUSD",1725916593500,0.41615693,2381.2,2380.0,0.08400611]
["bitfinex","ETHUSD",1725916594019,0.41615693,2381.2,2379.1,2.0]
["bitfinex","ETHUSD",1725916594020,0.08435175,2381.1,2379.1,2.0]
["bitfinex","ETHUSD",1725916594227,0.08435175,2381.1,2379.2,0.08403561]
["bitfinex","ETHUSD",1725916594369,0.08435175,2381.1,2378.3,2.5706]
["bitfinex","ETHUSD",1725916594370,0.08435175,2381.1,2379.4,2.0]
["bitfinex","ETHUSD",1725916594572,0.08435175,2381.1,2379.5,0.084029]
["bitfinex","ETHUSD",1725916595184,0.55,2381.0,2379.5,0.084029]
["bitfinex","ETHUSD",1725916595396,0.08435175,2380.9,2379.6,2.0]
["bitfinex","ETHUSD",1725916595628,0.33180518,2381.2,2378.3,2.5706]
["bitfinex","ETHUSD",1725916595629,0.08435175,2381.1,2380.0,2.0]
["bitfinex","ETHUSD",1725916595786,2.6837,2381.4,2380.4,2.0]
["bitfinex","ETHUSD",1725916595971,0.08435175,2381.3,2380.0,2.0]
["bitfinex","ETHUSD",1725916596306,0.08435175,2381.3,2380.1,0.08399897]
["bitfinex","ETHUSD",1725916597018,3.08435175,2381.3,2380.1,0.08399897]
["bitfinex","ETHUSD",1725916597228,0.08435175,2381.2,2380.1,0.08399897]
["bitfinex","ETHUSD",1725916597572,0.08435175,2381.2,2379.5,0.08400649]
["bitfinex","ETHUSD",1725916597786,0.60364218,2381.2,2379.5,0.08400649]
["bitfinex","ETHUSD",1725916597983,0.03435175,2381.1,2379.1,2.0]
["bitfinex","ETHUSD",1725916598184,0.58435175,2381.1,2379.1,2.0]
["bitfinex","ETHUSD",1725916598625,3.22928926,2381.0,2379.2,0.08404462]
["bitfinex","ETHUSD",1725916598832,3.58435175,2380.9,2379.2,0.08404462]
["bitfinex","ETHUSD",1725916599135,0.63263518,2380.8,2378.9,0.08404397]
["bitfinex","ETHUSD",1725916599281,0.03435175,2380.7,2378.9,0.08404397]
["bitfinex","ETHUSD",1725916599481,0.58435175,2380.7,2378.9,0.08404397]
["bitfinex","ETHUSD",1725916600440,2.742,2380.6,2378.9,0.0840514]
["bitfinex","ETHUSD",1725916600616,0.36698692,2380.5,2378.9,0.08405803]
["bitfinex","ETHUSD",1725916600784,3.91698692,2380.5,2378.9,0.08405803]
["bitfinex","ETHUSD",1725916601196,3.91698692,2380.5,2378.4,2.0]
["bitfinex","ETHUSD",1725916601197,3.91698692,2380.5,2378.5,0.08405738]
["bitfinex","ETHUSD",1725916601396,2.742,2380.4,2378.1,2.0]
["bitfinex","ETHUSD",1725916601621,2.742,2380.2,2378.2,0.08407604]
["bitfinex","ETHUSD",1725916601819,0.61198692,2380.1,2378.2,0.08407604]
["bitfinex","ETHUSD",1725916602024,4.16198692,2380.1,2378.2,0.08407604]
["bitfinex","ETHUSD",1725916602257,3.61198692,2380.1,2379.0,2.0]
["bitfinex","ETHUSD",1725916602398,3.61198692,2380.1,2378.6,2.0]
["bitfinex","ETHUSD",1725916602745,3.61198692,2380.1,2378.3,0.08405314]
["bitfinex","ETHUSD",1725916602746,3.61198692,2380.1,2378.7,0.08405832]
["bitfinex","ETHUSD",1725916602947,0.63539869,2380.0,2378.7,0.08405832]
["bitfinex","ETHUSD",1725916603147,0.03435175,2379.9,2378.7,2.08405832]
["bitfinex","ETHUSD",1725916603431,0.63539869,2380.0,2379.0,2.0]
["bitfinex","ETHUSD",1725916603644,0.63539869,2380.0,2379.1,0.08404047]
["bitfinex","ETHUSD",1725916604155,2.742,2382.0,2379.7,2.0]
["bitfinex","ETHUSD",1725916604435,0.03435175,2381.9,2379.8,0.08401277]
["bitfinex","ETHUSD",1725916604654,2.742,2381.8,2380.2,2.0]
["bitfinex","ETHUSD",1725916604794,2.742,2381.8,2380.5,2.0]
["bitfinex","ETHUSD",1725916605138,0.03435175,2381.7,2380.6,0.08398065]
["bitfinex","ETHUSD",1725916605336,0.31198693,2381.7,2380.6,0.08398065]
["bitfinex","ETHUSD",1725916605506,0.27763518,2381.7,2380.6,0.08398065]
["bitfinex","ETHUSD",1725916605709,2.742,2381.8,2380.6,0.08398065]
["bitfinex","ETHUSD",1725916606244,0.03435175,2381.7,2380.5,2.0]
["bitfinex","ETHUSD",1725916606447,2.8633924,2382.4,2380.8,2.0]
["bitfinex","ETHUSD",1725916606671,0.03435175,2382.3,2380.9,0.08397351]
["bitfinex","ETHUSD",1725916606805,0.03435175,2382.3,2380.2,2.0]
["bitfinex","ETHUSD",1725916607011,0.32412617,2382.3,2380.3,0.08399162]
["bitfinex","ETHUSD",1725916607286,2.72785175,2382.2,2380.2,2.0]
["bitfinex","ETHUSD",1725916607555,2.72785175,2382.2,2379.9,2.0]
["bitfinex","ETHUSD",1725916607771,2.72785175,2382.2,2380.0,0.0840099]
["bitfinex","ETHUSD",1725916608113,3.0,2382.1,2380.2,2.0]
["bitfinex","ETHUSD",1725916608359,0.57278518,2382.0,2380.3,0.08399689]
["bitfinex","ETHUSD",1725916608665,0.58435175,2381.9,2380.3,0.08399689]
["bitfinex","ETHUSD",1725916608814,2.6935,2381.8,2380.0,0.08400775]
["bitfinex","ETHUSD",1725916609168,2.6935,2381.8,2379.6,2.0]
["bitfinex","ETHUSD",1725916609169,3.03435175,2381.7,2379.6,2.0]
["bitfinex","ETHUSD",1725916609330,2.6935,2381.6,2379.7,0.08401809]
["bitfinex","ETHUSD",1725916609513,3.66213692,2381.5,2380.0,2.0]
["bitfinex","ETHUSD",1725916609708,4.21213692,2381.5,2380.1,0.08400735]
["bitfinex","ETHUSD",1725916610953,4.21213692,2381.5,2379.4,0.08400731]
["bitfinex","ETHUSD",1725916610954,2.5563,2381.4,2379.4,0.08400731]
["bitfinex","ETHUSD",1725916611256,3.55,2381.3,2379.6,2.0]
["bitfinex","ETHUSD",1725916611471,0.03435175,2381.2,2379.7,0.08402536]
["bitfinex","ETHUSD",1725916613926,2.5688,2381.1,2379.7,0.08402536]
["bitfinex","ETHUSD",1725916614128,0.58435175,2381.0,2379.2,2.0]
["bitfinex","ETHUSD",1725916614357,2.5688,2380.9,2379.3,0.08403855]
["bitfinex","ETHUSD",1725916614631,2.5688,2380.9,2378.9,2.0]
["bitfinex","ETHUSD",1725916614632,3.64966693,2380.8,2378.9,2.0]
["bitfinex","ETHUSD",1725916614868,2.5688,2380.6,2379.0,0.08405009]
["bitfinex","ETHUSD",1725916615027,3.03435175,2380.5,2379.0,0.08405009]
["bitfinex","ETHUSD",1725916615370,0.55,2380.4,2379.0,0.08405009]
["bitfinex","ETHUSD",1725916615566,2.5688,2380.2,2378.7,0.08405094]
["bitfinex","ETHUSD",1725916615777,3.83867203,2380.1,2378.7,0.08405094]
["bitfinex","ETHUSD",1725916616286,3.83867203,2380.1,2378.4,0.08406375]
["bitfinex","ETHUSD",1725916616287,2.5688,2380.0,2378.4,0.08406375]
["bitfinex","ETHUSD",1725916616447,0.02890185,2379.9,2378.4,0.08406375]
["bitfinex","ETHUSD",1725916616656,3.57890185,2379.9,2378.4,0.08406375]
["bitfinex","ETHUSD",1725916616858,2.5688,2380.0,2378.4,0.08406375]
["bitfinex","ETHUSD",1725916616859,2.5688,2380.0,2379.0,2.0]
["bitfinex","ETHUSD",1725916617058,2.5688,2380.0,2379.1,0.08403627]
["bitfinex","ETHUSD",1725916617440,2.82568,2380.0,2379.1,0.08403627]
["bitfinex","ETHUSD",1725916617654,2.5688,2380.0,2379.1,2.08403627]
["bitfinex","ETHUSD",1725916617883,2.6519,2381.9,2379.2,0.08403662]
["bitfinex","ETHUSD",1725916618062,2.6519,2381.7,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916618382,0.48070486,2381.9,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916618383,2.6519,2381.5,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916618690,2.6519,2381.3,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916618871,0.29698203,2381.2,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916619182,3.2019,2381.1,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916619365,3.02890185,2381.0,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916619570,6.2019,2380.9,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916619778,2.68080185,2380.8,2379.3,0.08402951]
["bitfinex","ETHUSD",1725916619980,0.02890185,2380.7,2379.3,2.0]
["bitfinex","ETHUSD",1725916620315,2.6519,2381.1,2380.0,2.0]
["bitfinex","ETHUSD",1725916620499,2.6519,2381.1,2380.4,2.0]
["bitfinex","ETHUSD",1725916620712,2.6489,2382.0,2380.8,2.0]
["bitfinex","ETHUSD",1725916620843,0.1213924,2382.4,2381.3,2.0]
["bitfinex","ETHUSD",1725916621205,0.1213924,2382.4,2381.4,2.0839561]
["bitfinex","ETHUSD",1725916621347,0.1213924,2382.4,2381.7,2.0]
["bitfinex","ETHUSD",1725916621543,0.1213924,2382.4,2381.8,0.08394551]
["bitfinex","ETHUSD",1725916621744,0.1213924,2382.4,2382.0,2.0]
["bitfinex","ETHUSD",1725916621989,0.1213924,2382.4,2381.4,2.0]
["bitfinex","ETHUSD",1725916622295,2.7588,2382.3,2381.5,0.08395995]
["bitfinex","ETHUSD",1725916622441,0.31692109,2382.2,2381.5,0.08395995]
["bitfinex","ETHUSD",1725916622820,2.7588,2382.3,2381.6,2.0]
["bitfinex","ETHUSD",1725916622960,2.7588,2382.3,2381.7,0.08395084]
["bitfinex","ETHUSD",1725916623446,0.1213924,2382.4,2381.7,0.08395084]
["bitfinex","ETHUSD",1725916624696,0.1213924,2382.4,2381.7,0.08395369]
["bitfinex","ETHUSD",1725916624846,0.1213924,2382.4,2381.2,0.08395964]
["bitfinex","ETHUSD",1725916625179,0.02890185,2382.3,2380.8,2.0]
["bitfinex","ETHUSD",1725916625386,0.02890185,2382.3,2380.9,0.08397871]
["bitfinex","ETHUSD",1725916625745,0.57890185,2382.3,2380.9,0.08397871]
["bitfinex","ETHUSD",1725916625947,2.7588,2382.1,2380.5,2.0]
["bitfinex","ETHUSD",1725916626253,0.85767204,2382.0,2380.2,2.0]
["bitfinex","ETHUSD",1725916626471,3.85767204,2382.0,2379.9,2.0]
["bitfinex","ETHUSD",1725916626673,3.85767204,2382.0,2379.3,3.11536151]
["bitfinex","ETHUSD",1725916626674,2.7588,2381.9,2379.5,2.0]
["bitfinex","ETHUSD",1725916626876,2.78770185,2381.8,2379.6,0.08402068]
["bitfinex","ETHUSD",1725916627199,2.6562,2381.6,2379.6,0.08403144]
["bitfinex","ETHUSD",1725916627345,2.6562,2381.4,2379.6,0.08403144]
["bitfinex","ETHUSD",1725916627699,2.6562,2381.2,2379.3,0.08402603]
["bitfinex","ETHUSD",1725916627925,0.02890185,2381.1,2379.3,0.08402603]
["bitfinex","ETHUSD",1725916628101,3.57890185,2381.1,2379.3,0.08402603]
["bitfinex","ETHUSD",1725916628970,4.0183502,2381.1,2379.3,0.08402603]
["bitfinex","ETHUSD",1725916629171,0.66745502,2381.0,2379.3,0.08402603]
["bitfinex","ETHUSD",1725916629418,0.66745502,2381.0,2378.3,2.5953]
["bitfinex","ETHUSD",1725916629419,3.23510185,2380.9,2378.9,2.0]
["bitfinex","ETHUSD",1725916629579,3.0,2380.8,2378.9,2.0]
["bitfinex","ETHUSD",1725916629786,3.23510185,2380.7,2379.0,0.08404586]
["bitfinex","ETHUSD",1725916630016,3.0,2380.6,2379.0,0.08404586]
["bitfinex","ETHUSD",1725916630312,1.20241204,2380.5,2379.0,0.08404586]
["bitfinex","ETHUSD",1725916630485,1.20241204,2380.5,2378.9,2.0]
["bitfinex","ETHUSD",1725916630816,1.20241204,2380.5,2379.0,0.08404619]
["bitfinex","ETHUSD",1725916631021,2.6562,2380.4,2378.7,0.0840571]
["bitfinex","ETHUSD",1725916631311,3.57890185,2380.3,2378.7,0.0840571]
["bitfinex","ETHUSD",1725916631511,0.65241204,2380.2,2378.7,0.0840571]
["bitfinex","ETHUSD",1725916631745,0.55,2380.1,2378.7,0.0840571]
["bitfinex","ETHUSD",1725916631966,0.02890185,2380.0,2378.7,0.0840571]
["bitfinex","ETHUSD",1725916632448,2.5811,2379.9,2377.8,2.0]
["bitfinex","ETHUSD",1725916632751,2.5408,2379.7,2377.9,0.08407982]
["bitfinex","ETHUSD",1725916632906,2.5408,2379.7,2378.1,2.0]
["bitfinex","ETHUSD",1725916632907,0.02890185,2379.6,2378.1,2.0]
["bitfinex","ETHUSD",1725916633101,3.57890185,2379.6,2378.2,0.08407168]
["bitfinex","ETHUSD",1725916633536,2.6847,2379.5,2377.5,2.0]
["bitfinex","ETHUSD",1725916633717,2.6847,2379.3,2377.2,2.0]
["bitfinex","ETHUSD",1725916633920,2.6847,2379.1,2377.3,0.08410334]
["bitfinex","ETHUSD",1725916634101,0.02890185,2379.0,2377.3,0.08410334]
["bitfinex","ETHUSD",1725916634299,0.57890185,2379.0,2377.3,0.08410334]
["bitfinex","ETHUSD",1725916634544,3.57890185,2379.0,2377.6,2.0]
["bitfinex","ETHUSD",1725916634748,0.57890185,2379.0,2377.7,0.08408763]
["bitfinex","ETHUSD",1725916635059,3.0,2379.0,2378.2,2.0]
["bitfinex","ETHUSD",1725916635202,2.6847,2379.1,2378.5,2.0]
["bitfinex","ETHUSD",1725916635406,2.6847,2379.7,2378.6,0.08406176]
["bitfinex","ETHUSD",1725916635660,0.02890185,2379.6,2378.6,0.08406176]
["bitfinex","ETHUSD",1725916635860,2.6847,2379.7,2378.9,2.0]
["bitfinex","ETHUSD",1725916636018,2.6847,2379.7,2379.0,0.08404392]
["bitfinex","ETHUSD",1725916636205,2.6847,2380.9,2379.0,0.08404392]
["bitfinex","ETHUSD",1725916636402,2.6847,2380.7,2379.0,0.08404392]
["bitfinex","ETHUSD",1725916636703,0.02890185,2380.6,2379.0,0.08404392]
["bitfinex","ETHUSD",1725916637212,0.61592816,2380.5,2378.7,0.08404665]
["bitfinex","ETHUSD",1725916637551,2.6847,2380.3,2378.2,2.0]
["bitfinex","ETHUSD",1725916637719,3.2782102,2380.2,2378.3,0.08407149]
["bitfinex","ETHUSD",1725916637944,2.6847,2380.0,2378.0,0.08407887]
["bitfinex","ETHUSD",1725916638150,3.86181929,2379.9,2377.7,0.08408776]
["bitfinex","ETHUSD",1725916638354,2.6847,2379.8,2377.7,0.08408776]
["bitfinex","ETHUSD",1725916638569,2.6847,2379.6,2377.5,2.0]
["bitfinex","ETHUSD",1725916638750,2.6847,2379.4,2377.6,0.08409398]
["bitfinex","ETHUSD",1725916638934,2.6847,2379.2,2377.6,0.08409888]
["bitfinex","ETHUSD",1725916639181,0.02890185,2379.1,2377.6,0.08409888]
["bitfinex","ETHUSD",1725916639485,3.57890185,2379.1,2377.8,2.0]
["bitfinex","ETHUSD",1725916639792,0.57890185,2379.1,2377.9,0.08407769]
["bitfinex","ETHUSD",1725916639951,3.0,2379.0,2377.9,0.08407769]
["bitfinex","ETHUSD",1725916640149,0.57890185,2378.9,2377.6,0.08409629]
["bitfinex","ETHUSD",1725916640447,0.02890185,2378.9,2377.6,0.08409629]
["bitfinex","ETHUSD",1725916640663,0.55,2378.8,2377.6,0.08409629]
["bitfinex","ETHUSD",1725916640862,0.02890185,2378.7,2377.6,0.08409629]
["bitfinex","ETHUSD",1725916641679,0.02890185,2378.7,2377.2,2.0]
["bitfinex","ETHUSD",1725916641680,0.02890185,2378.7,2377.3,0.08410516]
["bitfinex","ETHUSD",1725916642237,2.6625,2378.6,2377.3,0.08410516]
["bitfinex","ETHUSD",1725916642441,2.6625,2378.6,2377.1,2.0]
["bitfinex","ETHUSD",1725916642442,3.84804204,2378.5,2377.1,2.0]
["bitfinex","ETHUSD",1725916642746,3.84804204,2378.5,2376.5,2.7301]
["bitfinex","ETHUSD",1725916642747,3.84804204,2378.5,2377.2,0.0841152]
["bitfinex","ETHUSD",1725916643003,3.84804204,2378.5,2375.2,0.88698979]
["bitfinex","ETHUSD",1725916643004,3.84804204,2378.5,2376.9,2.0]
["bitfinex","ETHUSD",1725916643335,3.84804204,2378.5,2377.0,0.08411354]
["bitfinex","ETHUSD",1725916644273,3.84804204,2378.5,2377.2,2.0]
["bitfinex","ETHUSD",1725916644434,0.6510542,2378.4,2377.3,0.08410127]
["bitfinex","ETHUSD",1725916644830,0.02890185,2378.3,2377.3,0.08410127]
["bitfinex","ETHUSD",1725916645085,0.02890185,2379.0,2377.8,2.0]
["bitfinex","ETHUSD",1725916645254,0.43999562,2379.1,2378.5,2.0]
["bitfinex","ETHUSD",1725916645462,0.43999562,2379.1,2377.9,0.08407021]
["bitfinex","ETHUSD",1725916645463,0.02890185,2381.3,2378.8,2.0]
["bitfinex","ETHUSD",1725916645653,0.02890185,2381.3,2378.3,2.7731]
["bitfinex","ETHUSD",1725916645654,2.5884,2381.2,2379.3,2.0]
["bitfinex","ETHUSD",1725916645870,0.29063204,2381.1,2379.4,0.08403314]
["bitfinex","ETHUSD",1725916646180,0.87825394,2381.1,2379.4,0.08403314]
["bitfinex","ETHUSD",1725916646380,0.02890185,2381.0,2379.6,2.0]
["bitfinex","ETHUSD",1725916646588,0.02890185,2381.0,2379.7,0.08401388]
["bitfinex","ETHUSD",1725916646790,0.61652375,2381.0,2379.7,0.08401388]
["bitfinex","ETHUSD",1725916647079,0.5876219,2380.9,2379.7,0.08401388]
["bitfinex","ETHUSD",1725916647279,0.02890185,2380.8,2379.7,0.08403475]
["bitfinex","ETHUSD",1725916647892,0.02890185,2381.0,2379.8,0.08402906]
["bitfinex","ETHUSD",1725916648539,0.02890185,2381.0,2379.1,2.0]
["bitfinex","ETHUSD",1725916648540,2.6209,2380.9,2379.1,2.0]
["bitfinex","ETHUSD",1725916648777,0.29388203,2380.8,2379.2,0.08403964]
["bitfinex","ETHUSD",1725916648980,0.02890185,2380.7,2379.2,0.08403964]
["bitfinex","ETHUSD",1725916649789,0.57890185,2380.7,2379.1,2.0]
["bitfinex","ETHUSD",1725916649989,2.6721,2380.6,2379.2,0.08404281]
["bitfinex","ETHUSD",1725916650158,0.57890185,2380.5,2378.8,0.08405239]
["bitfinex","ETHUSD",1725916650531,0.37896773,2380.4,2378.8,0.08405239]
["bitfinex","ETHUSD",1725916650705,0.57890185,2380.3,2378.8,0.08405239]
["bitfinex","ETHUSD",1725916650900,0.02890185,2380.2,2379.1,2.0]
["bitfinex","ETHUSD",1725916651051,0.02890185,2380.2,2379.2,0.08403712]
["bitfinex","ETHUSD",1725916651893,0.02890185,2380.2,2378.9,0.08405235]
["bitfinex","ETHUSD",1725916652587,0.02890185,2380.2,2379.1,2.0]
["bitfinex","ETHUSD",1725916652796,0.02890185,2380.3,2379.2,0.08403775]
["bitfinex","ETHUSD",1725916653185,2.7399,2380.2,2378.5,2.0]
["bitfinex","ETHUSD",1725916653346,0.30578204,2380.1,2378.2,2.0]
["bitfinex","ETHUSD",1725916653659,0.30578204,2380.1,2377.7,2.5509]
["bitfinex","ETHUSD",1725916653660,3.30578204,2380.1,2378.5,2.0]
["bitfinex","ETHUSD",1725916653842,3.30578204,2380.1,2378.6,0.08405684]
["bitfinex","ETHUSD",1725916653843,0.30578204,2380.1,2378.6,0.08405684]
["bitfinex","ETHUSD",1725916654049,0.55,2380.0,2378.1,2.0]
["bitfinex","ETHUSD",1725916654259,2.7825,2379.8,2377.7,2.0]
["bitfinex","ETHUSD",1725916654599,3.31004204,2379.7,2377.7,2.0]
["bitfinex","ETHUSD",1725916654764,2.7825,2379.6,2377.8,0.08408385]
["bitfinex","ETHUSD",1725916654969,2.7825,2379.4,2377.5,0.0841064]
["bitfinex","ETHUSD",1725916655177,2.7825,2379.4,2377.1,2.0]
["bitfinex","ETHUSD",1725916655178,2.81140185,2379.3,2377.1,2.0]
["bitfinex","ETHUSD",1725916655407,2.7825,2379.1,2377.2,0.08411041]
["bitfinex","ETHUSD",1725916655621,3.55,2379.6,2376.8,2.0]
["bitfinex","ETHUSD",1725916655622,2.7825,2378.9,2376.8,2.0]
["bitfinex","ETHUSD",1725916655904,0.6076163,2378.8,2376.8,2.0]
["bitfinex","ETHUSD",1725916656069,0.02890185,2378.7,2376.8,2.0]
["bitfinex","ETHUSD",1725916656258,2.7825,2378.6,2376.8,2.0]
["bitfinex","ETHUSD",1725916656458,3.57890185,2378.5,2376.8,2.0]
["bitfinex","ETHUSD",1725916656706,2.7825,2378.3,2376.9,0.08412539]
["bitfinex","ETHUSD",1725916656854,3.57890185,2378.2,2376.9,0.08412539]
["bitfinex","ETHUSD",1725916657695,3.57890185,2378.2,2376.4,2.0]
["bitfinex","ETHUSD",1725916657856,3.57890185,2378.2,2376.5,0.08412884]
["bitfinex","ETHUSD",1725916658097,3.57890185,2378.2,2376.8,2.0]
["bitfinex","ETHUSD",1725916658299,0.63614019,2378.1,2376.9,0.08411825]
["bitfinex","ETHUSD",1725916658532,0.57890185,2378.0,2376.9,0.08411825]
["bitfinex","ETHUSD",1725916658735,2.7825,2377.9,2376.3,2.0]
["bitfinex","ETHUSD",1725916658943,0.02890185,2377.8,2376.4,0.0841331]
["bitfinex","ETHUSD",1725916659097,3.91504204,2377.8,2376.4,0.0841331]
["bitfinex","ETHUSD",1725916659302,0.02890185,2377.7,2376.4,0.0841331]
["bitfinex","ETHUSD",1725916659509,2.7825,2377.9,2376.9,2.0]
["bitfinex","ETHUSD",1725916659709,2.7825,2377.9,2377.0,0.08411441]
["bitfinex","ETHUSD",1725916660115,0.02890185,2377.8,2377.0,0.08411426]
["bitfinex","ETHUSD",1725916660310,2.7825,2377.9,2377.0,0.08411426]
["bitfinex","ETHUSD",1725916661109,0.02890185,2377.8,2377.0,0.08411426]
["bitfinex","ETHUSD",1725916661310,0.57890185,2377.8,2377.0,0.08411426]
["bitfinex","ETHUSD",1725916661544,0.07890185,2377.7,2376.6,2.0]
["bitfinex","ETHUSD",1725916661745,0.55,2377.6,2376.6,2.0]
["bitfinex","ETHUSD",1725916661962,0.55,2377.6,2376.7,0.08413318]
["bitfinex","ETHUSD",1725916663161,0.07890185,2377.5,2376.7,0.08413318]
["bitfinex","ETHUSD",1725916663462,0.55,2377.4,2376.7,0.08413318]
["bitfinex","ETHUSD",1725916663620,0.55,2377.6,2376.7,0.08413318]
["bitfinex","ETHUSD",1725916663816,0.9470042,2377.6,2376.7,0.08413318]
["bitfinex","ETHUSD",1725916664018,0.07890185,2377.5,2375.9,2.08413334]
["bitfinex","ETHUSD",1725916664318,2.7825,2377.3,2376.0,0.08415021]
["bitfinex","ETHUSD",1725916664522,3.07890185,2377.2,2376.0,0.08415021]
["bitfinex","ETHUSD",1725916664762,3.62890185,2377.2,2376.0,0.08415021]
["bitfinex","ETHUSD",1725916664923,3.62890185,2377.2,2375.0,4.06846525]
["bitfinex","ETHUSD",1725916664924,0.64114019,2377.1,2375.4,2.0]
["bitfinex","ETHUSD",1725916665134,0.07890185,2377.0,2375.5,0.08416362]
["bitfinex","ETHUSD",1725916665333,0.62890185,2377.0,2375.7,2.0]
["bitfinex","ETHUSD",1725916665652,2.7825,2377.3,2376.0,2.0]
["bitfinex","ETHUSD",1725916665850,2.7825,2377.3,2376.1,0.08414005]
["bitfinex","ETHUSD",1725916665851,0.62890185,2377.2,2376.1,0.08414005]
["bitfinex","ETHUSD",1725916666161,2.7825,2377.3,2376.3,2.0]
["bitfinex","ETHUSD",1725916666318,2.7825,2377.3,2376.4,0.08413358]
["bitfinex","ETHUSD",1725916666319,0.07890185,2377.2,2376.4,0.08413358]
["bitfinex","ETHUSD",1725916666522,2.7825,2377.3,2376.4,0.08413358]
["bitfinex","ETHUSD",1725916666763,0.07890185,2377.2,2376.4,0.08413358]
["bitfinex","ETHUSD",1725916666968,0.07890185,2377.2,2375.4,3.0]
["bitfinex","ETHUSD",1725916666969,0.07890185,2377.2,2375.5,2.08414008]
["bitfinex","ETHUSD",1725916667274,0.36504204,2377.2,2375.9,2.0]
["bitfinex","ETHUSD",1725916667476,0.36504204,2377.2,2376.0,0.08414628]
["bitfinex","ETHUSD",1725916667766,0.36504204,2377.2,2375.5,0.08416658]
["bitfinex","ETHUSD",1725916667983,3.36504204,2377.2,2375.5,0.08416658]
["bitfinex","ETHUSD",1725916668263,3.36504204,2377.2,2375.4,2.0]
["bitfinex","ETHUSD",1725916668264,0.55,2377.1,2375.6,0.08416037]
["bitfinex","ETHUSD",1725916668445,0.07890185,2377.0,2375.6,0.08416037]
["bitfinex","ETHUSD",1725916668647,0.55,2376.9,2375.6,0.08416037]
["bitfinex","ETHUSD",1725916668858,0.07890185,2376.8,2375.6,0.08416037]
["bitfinex","ETHUSD",1725916669020,3.41140185,2376.7,2375.6,0.08416745]
["bitfinex","ETHUSD",1725916669222,0.89114019,2376.6,2375.2,0.08418059]
["bitfinex","ETHUSD",1725916669431,0.07890185,2376.5,2375.2,0.08418059]
["bitfinex","ETHUSD",1725916669631,0.55,2376.4,2375.2,0.08418059]
["bitfinex","ETHUSD",1725916669832,0.07890185,2376.3,2375.2,0.08418059]
["bitfinex","ETHUSD",1725916670226,0.07890185,2376.3,2374.4,2.5447]
["bitfinex","ETHUSD",1725916670227,0.55,2376.2,2375.1,2.0]
["bitfinex","ETHUSD",1725916670473,0.07890185,2376.5,2375.2,0.08418077]
["bitfinex","ETHUSD",1725916670642,0.07890185,2376.5,2375.1,2.0]
["bitfinex","ETHUSD",1725916670643,1.24915605,2376.5,2375.3,0.08417172]
["bitfinex","ETHUSD",1725916670841,0.69915605,2376.5,2375.4,2.0]
["bitfinex","ETHUSD",1725916671157,0.69915605,2376.5,2375.5,0.0841674]
["bitfinex","ETHUSD",1725916671533,0.69915605,2376.5,2375.5,0.08416758]
["bitfinex","ETHUSD",1725916671730,0.69915605,2376.5,2375.1,0.08417841]
["bitfinex","ETHUSD",1725916671980,0.40402962,2376.4,2375.1,0.08417841]
["bitfinex","ETHUSD",1725916672279,0.62890185,2376.3,2375.1,0.08417841]
["bitfinex","ETHUSD",1725916672571,0.07890185,2376.2,2375.1,0.08417841]
["bitfinex","ETHUSD",1725916672769,0.55,2376.1,2375.1,0.08417841]
["bitfinex","ETHUSD",1725916673181,0.07890185,2376.0,2374.5,2.0]
["bitfinex","ETHUSD",1725916673386,0.07890185,2376.1,2374.8,2.0]
["bitfinex","ETHUSD",1725916673583,0.07890185,2376.1,2374.9,0.08418302]
["bitfinex","ETHUSD",1725916673789,0.40402962,2376.4,2374.9,0.08418302]
["bitfinex","ETHUSD",1725916673790,0.40402962,2376.4,2375.5,2.0]
["bitfinex","ETHUSD",1725916674081,0.6202542,2376.5,2375.6,0.08416459]
["bitfinex","ETHUSD",1725916674286,0.07890185,2376.4,2375.6,0.08416459]
["bitfinex","ETHUSD",1725916674587,0.07890185,2376.4,2375.3,0.08417746]
["bitfinex","ETHUSD",1725916674735,0.07890185,2376.4,2375.2,2.0]
["bitfinex","ETHUSD",1725916675087,2.669,2377.2,2376.0,2.0]
["bitfinex","ETHUSD",1725916675373,2.669,2377.2,2376.1,0.08414408]
["bitfinex","ETHUSD",1725916675587,0.2669,2377.1,2376.1,0.08414408]
["bitfinex","ETHUSD",1725916676758,0.34580185,2377.1,2376.1,0.08414408]
["bitfinex","ETHUSD",1725916676975,0.34580185,2377.1,2376.1,0.08414974]
["bitfinex","ETHUSD",1725916677491,0.34580185,2377.1,2375.7,2.0]
["bitfinex","ETHUSD",1725916677696,0.55,2377.0,2375.4,2.0]
["bitfinex","ETHUSD",1725916677905,0.46848203,2376.9,2375.5,0.08417468]
["bitfinex","ETHUSD",1725916678263,0.55,2376.8,2375.5,0.08417468]
["bitfinex","ETHUSD",1725916678465,0.07890185,2376.7,2375.5,0.08417468]
["bitfinex","ETHUSD",1725916678659,0.55,2376.6,2375.5,0.08417468]
["bitfinex","ETHUSD",1725916678989,0.07890185,2376.5,2375.2,0.0841749]
["bitfinex","ETHUSD",1725916679150,0.55,2376.4,2375.2,0.0841749]
["bitfinex","ETHUSD",1725916679356,2.6954,2376.2,2375.2,0.0841749]
["bitfinex","ETHUSD",1725916679556,3.02783018,2376.2,2375.2,0.0841749]
["bitfinex","ETHUSD",1725916679961,0.07890185,2376.1,2375.2,0.0841749]
["bitfinex","ETHUSD",1725916680184,0.55,2376.0,2375.2,0.0841831]
["bitfinex","ETHUSD",1725916680405,0.07890185,2375.9,2374.7,2.0]
["bitfinex","ETHUSD",1725916680566,2.6954,2376.2,2375.3,2.0]
["bitfinex","ETHUSD",1725916680768,2.5587,2376.8,2375.7,2.0]
["bitfinex","ETHUSD",1725916680972,2.5587,2376.8,2376.1,2.0]
["bitfinex","ETHUSD",1725916681162,2.5587,2376.8,2376.2,0.08414555]
["bitfinex","ETHUSD",1725916681624,2.5587,2377.3,2376.2,0.08414555]
["bitfinex","ETHUSD",1725916681891,2.5587,2377.3,2376.1,2.0]
["bitfinex","ETHUSD",1725916681892,2.5587,2377.3,2376.3,0.08413708]
["bitfinex","ETHUSD",1725916682091,0.25587,2377.2,2376.3,0.08413708]
["bitfinex","ETHUSD",1725916682595,2.5587,2377.3,2376.4,2.0]
["bitfinex","ETHUSD",1725916682755,2.5587,2377.3,2376.5,0.08413384]
["bitfinex","ETHUSD",1725916683155,0.07890185,2377.2,2376.5,0.08413384]
["bitfinex","ETHUSD",1725916683384,0.07890185,2377.2,2375.7,2.0]
["bitfinex","ETHUSD",1725916683979,0.07890185,2377.2,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916684192,0.55,2377.1,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916684395,0.07890185,2377.0,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916684600,0.55,2376.9,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916684768,0.07890185,2376.8,2375.7,2.0]
["bitfinex","ETHUSD",1725916684974,2.5376,2376.6,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916685172,0.93766185,2376.5,2375.4,0.24962608]
["bitfinex","ETHUSD",1725916686202,0.93766185,2376.5,2374.6,2.0]
["bitfinex","ETHUSD",1725916686405,2.7195,2376.4,2374.6,2.0]
["bitfinex","ETHUSD",1725916686714,0.62890185,2376.5,2374.6,2.0]
["bitfinex","ETHUSD",1725916686715,2.7195,2376.2,2374.6,2.0]
["bitfinex","ETHUSD",1725916686924,0.07890185,2376.1,2374.6,2.0]
["bitfinex","ETHUSD",1725916687079,3.62890185,2376.1,2374.6,2.0]
["bitfinex","ETHUSD",1725916687276,3.62890185,2376.1,2374.7,0.0842042]
["bitfinex","ETHUSD",1725916687617,0.63484019,2376.0,2374.7,0.0842042]
["bitfinex","ETHUSD",1725916687771,0.07890185,2375.9,2374.9,2.0]
["bitfinex","ETHUSD",1725916687973,2.7195,2376.2,2375.5,2.0]
["bitfinex","ETHUSD",1725916688189,2.7195,2376.2,2375.6,0.08416755]
["bitfinex","ETHUSD",1725916688582,2.7791,2377.0,2375.8,2.0]
["bitfinex","ETHUSD",1725916688836,0.36470203,2376.9,2375.9,0.08415617]
["bitfinex","ETHUSD",1725916689199,2.7315,2377.5,2376.2,2.0]
["bitfinex","ETHUSD",1725916689400,2.7315,2377.5,2376.3,0.08413659]
["bitfinex","ETHUSD",1725916689597,2.7315,2377.5,2376.2,2.0]
["bitfinex","ETHUSD",1725916689598,0.07890185,2377.4,2376.2,2.0]
["bitfinex","ETHUSD",1725916690126,0.07890185,2377.4,2376.3,0.08413589]
["bitfinex","ETHUSD",1725916691143,0.07890185,2377.4,2376.0,0.08414363]
["bitfinex","ETHUSD",1725916691429,0.07890185,2378.0,2377.0,2.0]
["bitfinex","ETHUSD",1725916691600,0.36303203,2378.0,2377.1,0.08411069]
["bitfinex","ETHUSD",1725916692041,2.7624,2378.9,2377.2,0.08410964]
["bitfinex","ETHUSD",1725916692270,2.7624,2378.9,2378.3,2.0]
["bitfinex","ETHUSD",1725916692561,2.7624,2378.9,2378.0,2.0]
["bitfinex","ETHUSD",1725916692756,2.7624,2378.9,2378.1,0.08407254]
["bitfinex","ETHUSD",1725916692953,0.07890185,2378.8,2377.6,2.0]
["bitfinex","ETHUSD",1725916693106,0.36303203,2378.8,2377.6,2.0]
["bitfinex","ETHUSD",1725916693314,0.07890185,2378.7,2377.6,2.0]
["bitfinex","ETHUSD",1725916693525,0.07890185,2378.7,2377.7,0.0840881]
["bitfinex","ETHUSD",1725916694241,0.07890185,2378.7,2377.2,2.0]
["bitfinex","ETHUSD",1725916694242,0.07890185,2378.7,2377.3,0.08410621]
["bitfinex","ETHUSD",1725916694444,0.07890185,2378.7,2377.2,2.0]
["bitfinex","ETHUSD",1725916694982,2.7624,2378.6,2376.9,2.0]
["bitfinex","ETHUSD",1725916695131,0.36303203,2378.5,2376.9,2.0]
["bitfinex","ETHUSD",1725916695328,0.91303203,2378.5,2376.6,2.0]
["bitfinex","ETHUSD",1725916695528,2.7384,2378.4,2376.6,2.0]
["bitfinex","ETHUSD",1725916695731,2.7384,2378.2,2376.6,2.0]
["bitfinex","ETHUSD",1725916695914,3.07890185,2378.1,2376.7,0.08412807]
["bitfinex","ETHUSD",1725916696123,1.13173018,2378.0,2376.6,2.0]
["bitfinex","ETHUSD",1725916696344,0.07890185,2377.9,2376.7,0.08413416]
["bitfinex","ETHUSD",1725916696555,0.55,2377.8,2376.7,0.08413416]
["bitfinex","ETHUSD",1725916696761,0.07890185,2377.7,2376.7,0.08413416]
["bitfinex","ETHUSD",1725916696966,0.55,2377.9,2376.9,2.0]
["bitfinex","ETHUSD",1725916697129,0.58173018,2378.0,2377.2,2.0]
["bitfinex","ETHUSD",1725916697338,0.07890185,2377.9,2377.3,0.08410754]
["bitfinex","ETHUSD",1725916697649,0.07890185,2377.9,2376.9,0.08411787]
["bitfinex","ETHUSD",1725916697952,0.55,2377.8,2376.9,0.08411787]
["bitfinex","ETHUSD",1725916698570,2.7384,2378.2,2377.2,2.0]
["bitfinex","ETHUSD",1725916698867,0.07890185,2378.1,2376.3,0.08410757]
["bitfinex","ETHUSD",1725916699032,2.673,2378.0,2376.3,0.08410757]
["bitfinex","ETHUSD",1725916699228,2.5444,2377.8,2376.1,0.08413955]
["bitfinex","ETHUSD",1725916699445,0.07890185,2377.7,2376.1,0.08413955]
["bitfinex","ETHUSD",1725916699654,2.62330185,2377.6,2375.0,2.0]
["bitfinex","ETHUSD",1725916699849,2.62330185,2377.6,2375.1,0.46568]
["bitfinex","ETHUSD",1725916699850,2.5444,2377.4,2375.1,0.46568]
["bitfinex","ETHUSD",1725916700168,2.5955,2377.2,2375.2,0.08418104]
["bitfinex","ETHUSD",1725916700365,3.81233019,2377.5,2374.8,2.0]
["bitfinex","ETHUSD",1725916700366,2.5955,2377.0,2374.8,2.0]
["bitfinex","ETHUSD",1725916700678,2.5664,2376.8,2374.8,2.0]
["bitfinex","ETHUSD",1725916700856,2.5664,2376.6,2374.8,2.0]
["bitfinex","ETHUSD",1725916701068,3.89343203,2376.5,2374.8,2.0]
["bitfinex","ETHUSD",1725916701450,2.5664,2376.4,2374.8,2.0]
["bitfinex","ETHUSD",1725916701657,3.62890185,2376.3,2374.8,2.0]
["bitfinex","ETHUSD",1725916702373,3.62890185,2376.3,2374.9,0.08419344]
["bitfinex","ETHUSD",1725916702682,3.62890185,2376.3,2374.8,2.0]
["bitfinex","ETHUSD",1725916702878,0.61953019,2376.2,2374.8,2.0]
["bitfinex","ETHUSD",1725916703080,0.62890185,2376.1,2374.8,2.0]
["bitfinex","ETHUSD",1725916703266,0.07890185,2376.1,2375.1,2.0]
["bitfinex","ETHUSD",1725916703478,0.07890185,2376.2,2375.2,0.08417636]
["bitfinex","ETHUSD",1725916704382,0.07890185,2376.3,2375.2,0.08417636]
["bitfinex","ETHUSD",1725916704536,0.55,2376.2,2375.2,0.08417636]
["bitfinex","ETHUSD",1725916704743,2.5664,2376.1,2374.7,0.08417649]
["bitfinex","ETHUSD",1725916704984,0.07890185,2376.0,2374.8,0.08417649]
["bitfinex","ETHUSD",1725916705197,0.07890185,2376.0,2374.0,2.643]
["bitfinex","ETHUSD",1725916705198,3.99246055,2376.0,2374.4,0.0842024]
["bitfinex","ETHUSD",1725916705482,3.99246055,2376.0,2374.0,2.0]
["bitfinex","ETHUSD",1725916705483,3.24319311,2375.9,2374.0,2.0]
["bitfinex","ETHUSD",1725916705791,3.24319311,2375.9,2373.6,2.0]
["bitfinex","ETHUSD",1725916705792,2.5906,2375.7,2373.6,2.0]
["bitfinex","ETHUSD",1725916705941,2.5906,2375.5,2373.7,0.08422815]
["bitfinex","ETHUSD",1725916706149,2.5906,2375.3,2373.6,2.0]
["bitfinex","ETHUSD",1725916706455,0.89585203,2375.4,2372.8,3.1169]
["bitfinex","ETHUSD",1725916706456,2.5906,2375.1,2373.1,2.0]
["bitfinex","ETHUSD",1725916706671,2.5906,2374.9,2373.1,2.0]
["bitfinex","ETHUSD",1725916706842,0.07890185,2374.8,2373.1,2.0]
["bitfinex","ETHUSD",1725916707053,0.55,2374.7,2373.1,2.0]
["bitfinex","ETHUSD",1725916707379,2.6729,2374.5,2373.2,0.08424892]
["bitfinex","ETHUSD",1725916707711,0.44179204,2374.6,2372.3,2.7874]
["bitfinex","ETHUSD",1725916707712,2.6729,2374.3,2372.3,2.0]
["bitfinex","ETHUSD",1725916707997,2.79,2374.1,2372.4,0.08428058]
["bitfinex","ETHUSD",1725916708211,0.36579203,2374.0,2372.6,2.0]
["bitfinex","ETHUSD",1725916708348,0.55,2373.9,2372.7,0.08426723]
["bitfinex","ETHUSD",1725916708551,0.07890185,2373.8,2372.7,0.08426723]
["bitfinex","ETHUSD",1725916708807,0.07890185,2373.9,2372.8,0.08426732]
["bitfinex","ETHUSD",1725916709299,2.79,2374.1,2373.2,2.0]
["bitfinex","ETHUSD",1725916709596,6.5073805,2376.4,2372.8,0.08426732]
["bitfinex","ETHUSD",1725916709597,3.03169019,2374.6,2373.5,2.0]
["bitfinex","ETHUSD",1725916709756,0.38207087,2374.5,2372.9,2.0]
["bitfinex","ETHUSD",1725916709951,0.38207087,2374.5,2373.0,0.08425592]
["bitfinex","ETHUSD",1725916710269,0.38207087,2374.5,2373.2,2.0]
["bitfinex","ETHUSD",1725916710587,0.38207087,2374.5,2373.0,2.0]
["bitfinex","ETHUSD",1725916710752,0.38207087,2374.5,2373.3,0.08424453]
["bitfinex","ETHUSD",1725916710955,0.38207087,2374.5,2373.4,2.0]
["bitfinex","ETHUSD",1725916711187,2.6688,2374.6,2373.7,2.0]
["bitfinex","ETHUSD",1725916711371,2.6688,2374.6,2373.8,0.08422886]
["bitfinex","ETHUSD",1725916711953,0.07890185,2374.5,2373.8,0.08422747]
["bitfinex","ETHUSD",1725916713056,2.6688,2374.6,2373.7,2.0]
["bitfinex","ETHUSD",1725916713262,2.6688,2374.6,2373.8,0.08423039]
["bitfinex","ETHUSD",1725916713969,2.7847,2375.1,2373.8,0.08423039]
["bitfinex","ETHUSD",1725916714310,0.36526204,2375.0,2374.0,2.0]
["bitfinex","ETHUSD",1725916714527,0.36526204,2375.0,2374.1,0.08421985]
["bitfinex","ETHUSD",1725916715495,0.36526204,2375.0,2373.7,2.0]
["bitfinex","ETHUSD",1725916715674,0.36526204,2375.0,2372.5,3.90887309]
["bitfinex","ETHUSD",1725916715675,3.36526204,2375.0,2373.1,2.0]
["bitfinex","ETHUSD",1725916716007,2.5871,2374.8,2373.1,2.0]
["bitfinex","ETHUSD",1725916716219,2.5871,2374.6,2372.4,2.0]
["bitfinex","ETHUSD",1725916716360,2.66600185,2374.5,2372.4,2.0]
["bitfinex","ETHUSD",1725916716715,2.5871,2374.3,2372.1,0.08427572]
["bitfinex","ETHUSD",1725916716860,2.5871,2374.1,2372.1,0.08427572]
["bitfinex","ETHUSD",1725916717200,2.5871,2373.9,2372.1,0.08427572]
["bitfinex","ETHUSD",1725916717502,2.5871,2373.9,2372.0,0.08429275]
["bitfinex","ETHUSD",1725916717503,2.5871,2373.7,2372.0,0.08429275]
["bitfinex","ETHUSD",1725916717737,3.21600185,2373.6,2372.0,0.08429275]
["bitfinex","ETHUSD",1725916717905,3.0,2373.5,2372.0,0.08429275]
["bitfinex","ETHUSD",1725916718057,0.62890185,2373.4,2372.0,0.08429275]
["bitfinex","ETHUSD",1725916718900,0.62890185,2373.4,2371.9,2.6]
["bitfinex","ETHUSD",1725916719078,0.36289019,2373.3,2372.2,2.0]
["bitfinex","ETHUSD",1725916719279,0.62890185,2373.2,2372.0,0.2718657]
["bitfinex","ETHUSD",1725916719464,2.86790185,2373.1,2371.9,0.6]
["bitfinex","ETHUSD",1725916719666,0.55,2373.0,2371.9,0.6]
["bitfinex","ETHUSD",1725916719893,2.5212,2372.8,2371.9,0.6]
["bitfinex","ETHUSD",1725916720108,3.07021203,2372.7,2371.9,0.6]
["bitfinex","ETHUSD",1725916720330,2.7313,2372.6,2371.9,0.6]
["bitfinex","ETHUSD",1725916720605,2.7313,2372.4,2371.9,0.6]
["bitfinex","ETHUSD",1725916720805,3.07890185,2372.5,2371.8,0.118657]
["bitfinex","ETHUSD",1725916720806,2.7313,2372.2,2371.8,0.118657]
["bitfinex","ETHUSD",1725916721111,3.07890185,2372.1,2371.8,0.118657]
["bitfinex","ETHUSD",1725916721403,0.58102019,2372.0,2371.8,0.118657]
["bitfinex","ETHUSD",1725916721607,0.07890185,2371.9,2371.8,0.118657]
["bitfinex","ETHUSD",1725916721819,2.7313,2372.2,2371.8,0.118657]
["bitfinex","ETHUSD",1725916722590,2.5464,2372.8,2371.8,0.118657]
["bitfinex","ETHUSD",1725916722887,0.07890185,2372.7,2371.8,0.118657]
["bitfinex","ETHUSD",1725916723733,2.5464,2372.8,2371.9,0.0843026]
["bitfinex","ETHUSD",1725916723938,2.5464,2372.8,2371.9,0.30459856]
["bitfinex","ETHUSD",1725916724234,2.7418,2374.7,2372.8,2.0]
["bitfinex","ETHUSD",1725916724436,0.07890185,2374.6,2372.9,0.08425675]
["bitfinex","ETHUSD",1725916724634,0.97978076,2374.6,2372.9,0.08425675]
["bitfinex","ETHUSD",1725916724848,2.7418,2374.5,2372.9,0.08425675]
["bitfinex","ETHUSD",1725916724993,0.07890185,2374.4,2372.9,0.08425675]
["bitfinex","ETHUSD",1725916725188,0.07890185,2374.4,2372.5,2.0]
["bitfinex","ETHUSD",1725916725389,3.36200873,2374.3,2372.6,0.08426883]
["bitfinex","ETHUSD",1725916725625,0.42299291,2374.2,2372.6,0.08426883]
["bitfinex","ETHUSD",1725916725870,3.36200873,2374.1,2372.1,2.0]
["bitfinex","ETHUSD",1725916726038,2.7432,2373.9,2371.9,0.22029596]
["bitfinex","ETHUSD",1725916726331,3.07890185,2373.8,2371.9,0.22029596]
["bitfinex","ETHUSD",1725916726488,0.07890185,2373.7,2372.1,2.0]
["bitfinex","ETHUSD",1725916726687,0.07890185,2373.7,2372.2,0.08428555]
["bitfinex","ETHUSD",1725916726688,0.66111203,2373.7,2372.2,0.08428555]
["bitfinex","ETHUSD",1725916726937,0.55,2373.6,2372.2,0.08428555]
["bitfinex","ETHUSD",1725916727142,0.07890185,2373.5,2372.2,0.08428555]
["bitfinex","ETHUSD",1725916727353,0.58221018,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725916727354,0.07890185,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725916727523,0.07890185,2373.7,2372.8,0.08426672]
["bitfinex","ETHUSD",1725916728033,0.07890185,2373.7,2372.8,0.08427649]
["bitfinex","ETHUSD",1725916728391,0.07890185,2373.8,2372.8,0.08427649]
["bitfinex","ETHUSD",1725916728589,2.6428,2374.3,2372.8,0.08427649]
["bitfinex","ETHUSD",1725916728795,0.07890185,2374.2,2373.0,2.0]
["bitfinex","ETHUSD",1725916729035,0.07890185,2374.2,2373.1,0.08425181]
["bitfinex","ETHUSD",1725916730042,0.07890185,2374.2,2372.8,0.0842571]
["bitfinex","ETHUSD",1725916730429,0.07890185,2374.2,2373.1,2.0]
["bitfinex","ETHUSD",1725916730598,0.27217018,2374.2,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916730799,0.07890185,2374.3,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916731699,0.07890185,2374.5,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916732342,0.55,2374.4,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916732499,0.07890185,2374.3,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916732698,0.55,2374.2,2373.2,0.08425177]
["bitfinex","ETHUSD",1725916733096,2.5732,2374.8,2373.5,2.0]
["bitfinex","ETHUSD",1725916733097,0.36097203,2374.6,2373.5,2.0]
["bitfinex","ETHUSD",1725916733295,0.36097203,2374.6,2373.6,0.08423447]
["bitfinex","ETHUSD",1725916734027,2.5732,2374.8,2373.8,2.0]
["bitfinex","ETHUSD",1725916734238,0.07890185,2374.7,2373.8,2.0]
["bitfinex","ETHUSD",1725916734409,0.07890185,2374.7,2373.4,0.08425048]
["bitfinex","ETHUSD",1725916735059,0.07890185,2375.2,2373.5,2.0]
["bitfinex","ETHUSD",1725916735205,0.07890185,2375.2,2373.6,0.08422879]
["bitfinex","ETHUSD",1725916735404,0.36401204,2375.2,2373.6,0.08422879]
["bitfinex","ETHUSD",1725916735744,0.36401204,2375.2,2373.8,2.0]
["bitfinex","ETHUSD",1725916735745,0.55,2375.1,2373.8,2.0]
["bitfinex","ETHUSD",1725916735897,0.07890185,2375.0,2373.9,0.08422693]
["bitfinex","ETHUSD",1725916737435,0.28511019,2375.2,2373.9,0.08422693]
["bitfinex","ETHUSD",1725916737436,0.07890185,2375.1,2373.9,0.08422693]
["bitfinex","ETHUSD",1725916738390,0.36401204,2375.2,2374.1,2.0]
["bitfinex","ETHUSD",1725916738561,0.36401204,2375.2,2374.2,0.08421432]
["bitfinex","ETHUSD",1725916738725,0.07890185,2375.6,2374.4,2.0]
["bitfinex","ETHUSD",1725916738911,0.07890185,2375.6,2374.5,0.08420073]
["bitfinex","ETHUSD",1725916739265,0.07890185,2375.7,2374.7,2.0]
["bitfinex","ETHUSD",1725916739482,0.07890185,2375.7,2374.8,0.08419518]
["bitfinex","ETHUSD",1725916739608,2.7229,2376.7,2374.8,0.08419518]
["bitfinex","ETHUSD",1725916739808,0.39522657,2376.6,2374.7,2.0]
["bitfinex","ETHUSD",1725916740123,0.39522657,2376.6,2374.8,0.08418665]
["bitfinex","ETHUSD",1725916740334,0.39522657,2376.6,2375.0,2.0]
["bitfinex","ETHUSD",1725916740650,0.39522657,2376.6,2375.1,0.08418238]
["bitfinex","ETHUSD",1725916740807,0.39522657,2376.6,2375.0,2.0]
["bitfinex","ETHUSD",1725916741003,0.39522657,2376.6,2375.1,0.08418593]
["bitfinex","ETHUSD",1725916741211,0.61880873,2376.5,2374.6,2.0]
["bitfinex","ETHUSD",1725916741519,2.7114,2376.3,2374.7,0.4739]
["bitfinex","ETHUSD",1725916741725,3.07890185,2376.2,2374.3,2.0]
["bitfinex","ETHUSD",1725916741917,3.69771058,2376.2,2374.3,2.0]
["bitfinex","ETHUSD",1725916742320,2.6427,2376.0,2374.4,0.08420943]
["bitfinex","ETHUSD",1725916742541,0.07890185,2375.9,2374.4,0.08420943]
["bitfinex","ETHUSD",1725916742744,0.55,2375.8,2374.4,0.08420943]
["bitfinex","ETHUSD",1725916742944,0.07890185,2375.7,2374.4,0.08420943]
["bitfinex","ETHUSD",1725916743248,0.07890185,2375.7,2374.0,2.0]
["bitfinex","ETHUSD",1725916743249,2.6296,2375.5,2374.0,2.0]
["bitfinex","ETHUSD",1725916743474,3.62890185,2375.4,2374.0,2.0]
["bitfinex","ETHUSD",1725916743962,3.62890185,2375.4,2373.6,2.6797]
["bitfinex","ETHUSD",1725916743963,3.62890185,2375.4,2373.3,2.0]
["bitfinex","ETHUSD",1725916744110,0.62585019,2375.3,2373.4,0.08423808]
["bitfinex","ETHUSD",1725916744310,0.62890185,2375.2,2373.4,0.08423808]
["bitfinex","ETHUSD",1725916744559,0.62890185,2375.2,2373.3,2.0]
["bitfinex","ETHUSD",1725916745327,0.62890185,2375.2,2373.4,0.08423806]
["bitfinex","ETHUSD",1725916745525,0.62890185,2375.2,2373.3,2.0]
["bitfinex","ETHUSD",1725916746143,2.6975,2375.1,2373.3,2.0]
["bitfinex","ETHUSD",1725916746350,2.6975,2375.1,2373.3,2.45727]
["bitfinex","ETHUSD",1725916746351,3.62890185,2375.0,2373.3,2.45727]
["bitfinex","ETHUSD",1725916746537,3.62890185,2375.0,2373.3,0.45727]
["bitfinex","ETHUSD",1725916746750,3.62890185,2375.0,2373.0,2.0]
["bitfinex","ETHUSD",1725916746971,3.60767568,2377.5,2374.2,2.0]
["bitfinex","ETHUSD",1725916747111,2.6816,2377.8,2375.7,2.0]
["bitfinex","ETHUSD",1725916747318,2.6816,2377.8,2375.8,0.08415164]
["bitfinex","ETHUSD",1725916747637,2.6816,2377.8,2376.0,2.0]
["bitfinex","ETHUSD",1725916747825,2.6816,2377.8,2376.3,2.0]
["bitfinex","ETHUSD",1725916748030,2.7843,2378.4,2376.4,1.42784945]
["bitfinex","ETHUSD",1725916748355,2.7843,2378.4,2376.6,2.0]
["bitfinex","ETHUSD",1725916748566,2.7843,2378.4,2376.2,2.0]
["bitfinex","ETHUSD",1725916748879,2.7843,2378.4,2376.3,0.08413683]
["bitfinex","ETHUSD",1725916749022,2.7843,2378.4,2375.7,2.0]
["bitfinex","ETHUSD",1725916749220,2.7843,2378.4,2375.8,0.08415914]
["bitfinex","ETHUSD",1725916749424,2.7843,2378.4,2376.0,2.0]
["bitfinex","ETHUSD",1725916749736,2.7843,2378.4,2375.6,2.6101]
["bitfinex","ETHUSD",1725916749737,0.61977574,2378.3,2376.3,2.0]
["bitfinex","ETHUSD",1725916750053,0.34040757,2378.2,2376.4,0.08413604]
["bitfinex","ETHUSD",1725916750621,2.5568,2378.1,2376.4,0.08413604]
["bitfinex","ETHUSD",1725916751380,3.16659714,2378.1,2375.9,2.0]
["bitfinex","ETHUSD",1725916751661,6.12999714,2378.0,2376.0,0.08415058]
["bitfinex","ETHUSD",1725916751862,3.12999714,2378.0,2376.0,0.08415058]
["bitfinex","ETHUSD",1725916752062,3.31299971,2377.9,2376.0,0.08415058]
["bitfinex","ETHUSD",1725916752246,0.55,2377.8,2376.0,0.08415058]
["bitfinex","ETHUSD",1725916752965,0.31299971,2377.9,2376.3,2.0]
["bitfinex","ETHUSD",1725916753165,0.31299971,2377.9,2376.4,0.08413629]
["bitfinex","ETHUSD",1725916754378,0.55,2377.8,2376.4,0.08413629]
["bitfinex","ETHUSD",1725916754579,0.55,2377.8,2376.1,0.08414546]
["bitfinex","ETHUSD",1725916754879,0.55,2377.8,2376.1,0.59256001]
["bitfinex","ETHUSD",1725916755175,0.55,2377.8,2376.1,0.08414546]
["bitfinex","ETHUSD",1725916755466,2.5202,2377.7,2376.1,0.08414546]
["bitfinex","ETHUSD",1725916755655,0.55,2377.6,2376.1,0.08414546]
["bitfinex","ETHUSD",1725916756104,3.55,2377.6,2375.7,2.0]
["bitfinex","ETHUSD",1725916756317,0.60702,2377.5,2375.8,0.54516039]
["bitfinex","ETHUSD",1725916756676,0.55,2377.4,2376.2,2.0]
["bitfinex","ETHUSD",1725916756879,0.55,2377.4,2376.3,0.08414056]
["bitfinex","ETHUSD",1725916757712,0.60702,2377.5,2376.3,0.08414056]
["bitfinex","ETHUSD",1725916757919,2.5202,2377.7,2376.3,0.08414056]
["bitfinex","ETHUSD",1725916758095,0.55,2377.6,2376.3,0.08414056]
["bitfinex","ETHUSD",1725916760417,4.43,2379.1,2376.3,0.08414056]
["bitfinex","ETHUSD",1725916760418,3.00139187,2379.5,2377.6,2.0]
["bitfinex","ETHUSD",1725916760615,3.00139187,2379.5,2377.7,1.96131377]
["bitfinex","ETHUSD",1725916760829,2.5613,2379.5,2378.2,2.0]
["bitfinex","ETHUSD",1725916761037,2.5613,2379.5,2378.3,0.08406613]
["bitfinex","ETHUSD",1725916761340,2.5613,2379.5,2378.2,2.0]
["bitfinex","ETHUSD",1725916761640,0.43988402,2380.4,2377.8,0.84559797]
["bitfinex","ETHUSD",1725916761641,0.43988402,2380.4,2378.1,2.6013]
["bitfinex","ETHUSD",1725916761857,0.43988402,2380.4,2379.0,2.0]
["bitfinex","ETHUSD",1725916761858,2.5613,2380.3,2379.0,2.0]
["bitfinex","ETHUSD",1725916762002,2.5613,2380.3,2379.1,0.08404521]
["bitfinex","ETHUSD",1725916762898,2.5613,2380.3,2379.5,2.0]
["bitfinex","ETHUSD",1725916763122,0.43968733,2381.1,2379.6,0.08402574]
["bitfinex","ETHUSD",1725916763330,0.43968733,2381.1,2379.8,2.0]
["bitfinex","ETHUSD",1725916763544,0.31244975,2381.0,2379.9,0.08401407]
["bitfinex","ETHUSD",1725916765713,0.1235102,2381.2,2380.5,2.0]
["bitfinex","ETHUSD",1725916765921,0.1235102,2381.2,2380.6,0.08398729]
["bitfinex","ETHUSD",1725916766244,0.1235102,2381.2,2380.8,2.0]
["bitfinex","ETHUSD",1725916766403,0.1235102,2381.2,2380.9,0.08398008]
["bitfinex","ETHUSD",1725916766605,0.0235102,2381.2,2380.9,0.08398008]
["bitfinex","ETHUSD",1725916767021,2.5655,2381.9,2380.9,0.08398008]
["bitfinex","ETHUSD",1725916767257,2.82205,2381.9,2380.9,0.08398008]
["bitfinex","ETHUSD",1725916767407,2.82205,2381.9,2380.6,0.08398089]
["bitfinex","ETHUSD",1725916767749,2.82205,2381.9,2380.8,2.0]
["bitfinex","ETHUSD",1725916768042,2.5705,2382.4,2380.9,0.08397384]
["bitfinex","ETHUSD",1725916768249,2.5705,2382.4,2380.9,2.08397384]
["bitfinex","ETHUSD",1725916769619,2.4705,2382.4,2380.9,2.08397384]
["bitfinex","ETHUSD",1725916769989,2.4705,2382.4,2380.3,2.0]
["bitfinex","ETHUSD",1725916770282,1.1449991,2382.3,2380.6,2.0]
["bitfinex","ETHUSD",1725916770405,0.79705,2382.3,2380.7,0.08398277]
["bitfinex","ETHUSD",1725916770721,0.24705,2382.3,2380.9,2.0]
["bitfinex","ETHUSD",1725916770920,0.24705,2382.3,2381.0,0.08397284]
["bitfinex","ETHUSD",1725916771122,0.24705,2382.3,2380.5,2.0]
["bitfinex","ETHUSD",1725916771123,2.4705,2382.4,2381.3,2.0]
["bitfinex","ETHUSD",1725916771443,2.4705,2382.4,2381.4,0.08396194]
["bitfinex","ETHUSD",1725916772351,0.005,2382.8,2381.7,2.0]
["bitfinex","ETHUSD",1725916772561,0.005,2382.8,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916772708,2.6878,2383.0,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916772911,3.00050432,2383.0,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916774852,2.90050432,2383.0,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916775940,0.55,2382.9,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916776602,0.45,2382.9,2381.8,0.08394441]
["bitfinex","ETHUSD",1725916777134,0.45,2382.9,2381.5,0.08395759]
["bitfinex","ETHUSD",1725916777364,0.33505043,2382.8,2381.7,2.0]
["bitfinex","ETHUSD",1725916777540,0.33505043,2382.8,2381.8,0.08394786]
["bitfinex","ETHUSD",1725916778006,0.33505043,2382.8,2381.5,0.08395823]
["bitfinex","ETHUSD",1725916778505,0.33505043,2382.8,2381.2,0.08396908]
["bitfinex","ETHUSD",1725916778656,0.23505043,2382.8,2381.2,0.08396908]
["bitfinex","ETHUSD",1725916778824,0.55,2382.7,2381.2,0.08396908]
["bitfinex","ETHUSD",1725916779716,0.55,2382.7,2381.3,0.08396901]
["bitfinex","ETHUSD",1725916780623,0.45,2382.7,2381.3,0.08396901]
["bitfinex","ETHUSD",1725916781253,0.45,2382.7,2380.6,2.0]
["bitfinex","ETHUSD",1725916781254,2.7406,2382.6,2380.6,2.0]
["bitfinex","ETHUSD",1725916781554,2.7406,2382.6,2378.9,0.1]
["bitfinex","ETHUSD",1725916781555,2.5327,2382.4,2380.3,2.6139]
["bitfinex","ETHUSD",1725916781758,0.5949991,2382.3,2379.8,2.674]
["bitfinex","ETHUSD",1725916781970,2.5327,2382.0,2379.3,2.0]
["bitfinex","ETHUSD",1725916782115,0.5949991,2381.9,2379.4,0.55142952]
["bitfinex","ETHUSD",1725916782345,2.5327,2381.8,2379.4,0.55142952]
["bitfinex","ETHUSD",1725916782588,2.5327,2381.6,2379.4,0.55142952]
["bitfinex","ETHUSD",1725916782791,2.5327,2381.4,2379.5,0.08403754]
["bitfinex","ETHUSD",1725916782990,2.5327,2381.2,2379.0,2.0]
["bitfinex","ETHUSD",1725916783171,3.55,2381.1,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916784103,2.5703,2381.0,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916784384,0.55,2380.9,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916784545,3.55,2380.9,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916784754,0.61203,2380.8,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916784952,0.55,2380.7,2379.1,0.08404283]
["bitfinex","ETHUSD",1725916787397,3.0,2380.9,2379.0,2.0]
["bitfinex","ETHUSD",1725916787398,2.5703,2381.0,2379.9,2.0]
["bitfinex","ETHUSD",1725916787685,2.5703,2381.0,2380.0,0.08400998]
["bitfinex","ETHUSD",1725916787891,2.72733,2381.0,2380.0,0.08400998]
["bitfinex","ETHUSD",1725916788095,2.4703,2381.0,2380.0,0.08400998]
["bitfinex","ETHUSD",1725916788589,1.19520416,2382.2,2380.6,2.0]
["bitfinex","ETHUSD",1725916788896,1.19520416,2382.2,2380.7,0.08397724]
["bitfinex","ETHUSD",1725916788897,0.43943425,2382.2,2380.7,0.08397724]
["bitfinex","ETHUSD",1725916789101,0.6437491,2382.9,2381.0,2.0]
["bitfinex","ETHUSD",1725916789318,0.43933958,2382.7,2381.1,0.08396967]
["bitfinex","ETHUSD",1725916789456,0.6437491,2382.6,2381.1,0.08396967]
["bitfinex","ETHUSD",1725916789653,0.43933958,2382.7,2381.1,0.08396967]
["bitfinex","ETHUSD",1725916790072,0.6437491,2382.6,2381.1,0.08396967]
["bitfinex","ETHUSD",1725916790281,0.6437491,2382.6,2380.7,0.08398211]
["bitfinex","ETHUSD",1725916790481,0.43933958,2382.7,2380.7,0.55567032]
["bitfinex","ETHUSD",1725916790691,0.43933958,2382.7,2380.8,0.08398499]
["bitfinex","ETHUSD",1725916790952,2.7627,2382.6,2380.8,0.08398499]
["bitfinex","ETHUSD",1725916791151,3.55,2382.5,2380.8,0.08398499]
["bitfinex","ETHUSD",1725916791793,2.7627,2382.4,2380.8,0.08398499]
["bitfinex","ETHUSD",1725916791992,3.69564491,2382.3,2380.8,0.33955231]
["bitfinex","ETHUSD",1725916792152,3.1633,2382.2,2380.4,0.08399385]
["bitfinex","ETHUSD",1725916792357,3.1633,2382.2,2380.0,2.0]
["bitfinex","ETHUSD",1725916792358,0.6437491,2382.1,2380.1,0.08400716]
["bitfinex","ETHUSD",1725916792668,2.6133,2381.9,2380.1,0.08400716]
["bitfinex","ETHUSD",1725916792863,0.55,2381.8,2380.1,0.08400716]
["bitfinex","ETHUSD",1725916793066,3.55,2381.8,2380.1,0.08400716]
["bitfinex","ETHUSD",1725916793291,0.61633,2381.7,2380.1,0.56385788]
["bitfinex","ETHUSD",1725916793653,2.6133,2381.5,2379.6,3.38]
["bitfinex","ETHUSD",1725916793855,2.6133,2381.5,2379.4,2.7145]
["bitfinex","ETHUSD",1725916793856,0.6437491,2381.4,2379.7,0.08402257]
["bitfinex","ETHUSD",1725916794088,4.1937491,2381.4,2379.7,0.08402257]
["bitfinex","ETHUSD",1725916794258,0.6437491,2381.4,2379.7,0.08402257]
["bitfinex","ETHUSD",1725916794464,0.55,2381.3,2379.7,0.08402257]
["bitfinex","ETHUSD",1725916794886,0.55,2381.3,2379.5,0.08402842]
["bitfinex","ETHUSD",1725916795087,0.55,2381.3,2379.5,0.56388126]
["bitfinex","ETHUSD",1725916795908,1.0937491,2381.3,2379.5,0.56388126]
["bitfinex","ETHUSD",1725916796284,4.43,2381.2,2379.5,0.08402842]
["bitfinex","ETHUSD",1725916796493,4.43,2381.2,2378.1,2.4304]
["bitfinex","ETHUSD",1725916796494,10.42081221,2381.1,2378.1,2.4304]
["bitfinex","ETHUSD",1725916796709,4.43,2380.9,2378.4,0.08406728]
["bitfinex","ETHUSD",1725916796889,3.22320012,2380.8,2378.4,0.08406728]
["bitfinex","ETHUSD",1725916797079,2.5276,2380.6,2378.4,0.08406728]
["bitfinex","ETHUSD",1725916797273,3.0,2380.7,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916797274,2.5276,2380.4,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916797478,2.5276,2380.2,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916797783,3.75360012,2380.3,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916797784,2.5276,2380.0,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916797982,3.0,2379.9,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916798314,0.55,2379.8,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916798480,0.355,2379.7,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916798681,0.55,2379.6,2378.0,0.08407392]
["bitfinex","ETHUSD",1725916798903,0.55,2379.6,2377.8,0.08408643]
["bitfinex","ETHUSD",1725916798904,2.5276,2379.5,2377.8,0.08408643]
["bitfinex","ETHUSD",1725916799080,3.55,2379.4,2377.8,0.08408643]
["bitfinex","ETHUSD",1725916800421,3.55,2379.4,2377.8,0.08408434]
["bitfinex","ETHUSD",1725916800621,0.60776,2379.3,2377.4,0.0840947]
["bitfinex","ETHUSD",1725916800928,2.5221,2379.1,2377.4,0.0840947]
["bitfinex","ETHUSD",1725916801239,0.55,2379.2,2376.7,0.08409403]
["bitfinex","ETHUSD",1725916801240,0.55,2379.0,2376.7,0.08409403]
["bitfinex","ETHUSD",1725916801377,2.5829,2378.9,2376.4,2.4751]
["bitfinex","ETHUSD",1725916801727,2.5829,2378.7,2376.5,0.33164442]
["bitfinex","ETHUSD",1725916802049,2.4383,2378.5,2376.5,0.33164442]
["bitfinex","ETHUSD",1725916802186,2.4383,2378.3,2376.5,0.08413442]
["bitfinex","ETHUSD",1725916802387,0.55,2378.2,2376.5,0.08413442]
["bitfinex","ETHUSD",1725916802581,3.55,2378.2,2376.3,0.08413921]
["bitfinex","ETHUSD",1725916803622,2.4383,2378.0,2376.0,0.08413919]
["bitfinex","ETHUSD",1725916803836,2.5948,2377.8,2375.7,0.08417583]
["bitfinex","ETHUSD",1725916804131,3.26162044,2377.8,2375.7,0.08417583]
["bitfinex","ETHUSD",1725916804287,2.67901,2377.9,2375.9,2.0]
["bitfinex","ETHUSD",1725916804288,2.5948,2377.6,2375.9,2.0]
["bitfinex","ETHUSD",1725916804626,3.0,2377.5,2376.0,0.08415325]
["bitfinex","ETHUSD",1725916804859,0.55948,2377.4,2376.0,0.08415325]
["bitfinex","ETHUSD",1725916805127,0.55,2377.3,2376.0,0.08415325]
["bitfinex","ETHUSD",1725916805343,2.5948,2377.2,2375.4,2.0]
["bitfinex","ETHUSD",1725916805483,3.0,2377.1,2375.4,2.0]
["bitfinex","ETHUSD",1725916805679,2.418,2376.9,2375.4,2.0]
["bitfinex","ETHUSD",1725916805904,0.55,2376.8,2375.4,2.0]
["bitfinex","ETHUSD",1725916806225,3.55,2376.8,2375.4,2.0]
["bitfinex","ETHUSD",1725916806518,3.55,2376.8,2375.5,0.08417436]
["bitfinex","ETHUSD",1725916807683,0.55,2376.8,2375.7,2.0]
["bitfinex","ETHUSD",1725916807886,0.55,2376.8,2375.8,0.08415898]
["bitfinex","ETHUSD",1725916808297,0.55,2376.8,2374.3,3.90887309]
["bitfinex","ETHUSD",1725916808298,2.50215898,2376.7,2375.2,0.65935482]
["bitfinex","ETHUSD",1725916808564,2.50215898,2376.7,2373.9,2.588]
["bitfinex","ETHUSD",1725916808565,2.418,2376.5,2373.9,2.588]
["bitfinex","ETHUSD",1725916808797,2.418,2376.3,2374.0,2.0]
["bitfinex","ETHUSD",1725916809025,2.418,2376.1,2374.3,2.08421766]
["bitfinex","ETHUSD",1725916809327,0.63415898,2376.0,2374.3,2.08421766]
["bitfinex","ETHUSD",1725916809497,0.3052159,2375.9,2374.4,0.47908013]
["bitfinex","ETHUSD",1725916809699,0.63415898,2375.8,2374.5,0.08419982]
["bitfinex","ETHUSD",1725916810028,0.08415898,2375.7,2374.5,0.08419982]
["bitfinex","ETHUSD",1725916810183,0.55,2375.8,2374.5,0.08419982]
["bitfinex","ETHUSD",1725916810184,0.08415898,2375.8,2374.6,2.0]
["bitfinex","ETHUSD",1725916810386,0.08415898,2375.8,2374.7,0.08419123]
["bitfinex","ETHUSD",1725916810682,0.55,2375.7,2374.7,0.08419123]
["bitfinex","ETHUSD",1725916810923,0.08415898,2375.6,2374.7,0.08419123]
["bitfinex","ETHUSD",1725916811448,0.08415898,2375.6,2374.5,0.08419992]
["bitfinex","ETHUSD",1725916811724,0.08415898,2375.6,2374.5,0.34052792]
["bitfinex","ETHUSD",1725916812285,2.5603,2375.5,2374.5,0.08419992]
["bitfinex","ETHUSD",1725916812486,0.08415898,2375.4,2374.4,0.08420443]
["bitfinex","ETHUSD",1725916812782,0.55,2375.3,2374.2,0.1185836]
["bitfinex","ETHUSD",1725916813027,0.08415898,2375.2,2374.2,0.1185836]
["bitfinex","ETHUSD",1725916813182,0.55,2375.1,2374.2,0.1185836]
["bitfinex","ETHUSD",1725916813390,0.55,2375.1,2372.9,0.31547161]
["bitfinex","ETHUSD",1725916813391,2.6532,2374.9,2372.0,0.31559131]
["bitfinex","ETHUSD",1725916813634,1.05771884,2375.1,2372.5,2.0]
["bitfinex","ETHUSD",1725916813635,2.6532,2374.7,2372.5,2.0]
["bitfinex","ETHUSD",1725916813926,0.10531831,2374.6,2373.1,2.0]
["bitfinex","ETHUSD",1725916814125,0.65531831,2374.6,2373.2,1.32484766]
["bitfinex","ETHUSD",1725916814298,0.65531831,2374.6,2373.3,0.41672392]
["bitfinex","ETHUSD",1725916814845,2.6532,2374.7,2373.5,2.0]
["bitfinex","ETHUSD",1725916815139,2.6532,2374.7,2373.6,0.08422725]
["bitfinex","ETHUSD",1725916817293,0.10528169,2374.6,2373.6,0.08422725]
["bitfinex","ETHUSD",1725916817689,0.10528169,2374.6,2373.5,2.0]
["bitfinex","ETHUSD",1725916817917,2.5327,2374.3,2371.7,2.0]
["bitfinex","ETHUSD",1725916818086,2.5327,2374.1,2371.8,0.33044196]
["bitfinex","ETHUSD",1725916818295,3.74704935,2374.0,2371.8,0.33044196]
["bitfinex","ETHUSD",1725916818512,6.35049038,2373.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916818716,2.6275,2373.7,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916818895,3.00352767,2373.8,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916818896,2.6275,2373.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916819095,2.6275,2373.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916819438,2.6275,2373.1,2371.8,0.1185836]
["bitfinex","ETHUSD",1725916819744,2.6275,2372.9,2370.9,2.0]
["bitfinex","ETHUSD",1725916819962,1.7477964,2373.0,2371.2,2.0]
["bitfinex","ETHUSD",1725916819963,2.73291321,2372.8,2371.2,2.0]
["bitfinex","ETHUSD",1725916820170,0.10539088,2372.7,2371.2,2.0]
["bitfinex","ETHUSD",1725916820327,0.10539088,2372.7,2370.4,2.5905]
["bitfinex","ETHUSD",1725916820328,0.10539088,2372.7,2371.5,2.0]
["bitfinex","ETHUSD",1725916821180,2.6275,2372.8,2371.8,2.0]
["bitfinex","ETHUSD",1725916821886,0.10536641,2372.7,2371.4,2.0]
["bitfinex","ETHUSD",1725916822246,0.55,2372.6,2371.1,2.0]
["bitfinex","ETHUSD",1725916822431,0.10539102,2372.5,2371.1,2.0]
["bitfinex","ETHUSD",1725916823279,2.4126,2372.3,2370.8,2.0]
["bitfinex","ETHUSD",1725916823613,0.65541108,2372.2,2370.8,2.0]
["bitfinex","ETHUSD",1725916823734,0.60680111,2372.1,2370.5,2.0]
["bitfinex","ETHUSD",1725916823943,2.5324,2371.9,2370.2,2.0]
["bitfinex","ETHUSD",1725916824136,0.10542392,2371.8,2370.2,2.0]
["bitfinex","ETHUSD",1725916824340,0.65542392,2371.8,2370.2,2.0]
["bitfinex","ETHUSD",1725916824546,0.10543502,2371.7,2370.2,2.0]
["bitfinex","ETHUSD",1725916824866,0.10543502,2371.7,2370.0,0.31585763]
["bitfinex","ETHUSD",1725916824867,0.55,2371.6,2370.0,0.31585763]
["bitfinex","ETHUSD",1725916825041,0.10544524,2371.5,2370.0,0.31585763]
["bitfinex","ETHUSD",1725916825378,2.5902,2371.3,2370.0,0.31585763]
["bitfinex","ETHUSD",1725916825667,2.5902,2371.3,2369.9,2.65996258]
["bitfinex","ETHUSD",1725916825668,0.10544611,2371.2,2369.9,2.65996258]
["bitfinex","ETHUSD",1725916825831,0.65544611,2371.2,2369.9,2.65996258]
["bitfinex","ETHUSD",1725916826174,0.32456461,2371.1,2370.0,0.26599626]
["bitfinex","ETHUSD",1725916826373,0.65545914,2371.0,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916826874,2.5894,2370.9,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916827089,0.10547192,2370.8,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916827269,0.65547192,2370.8,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916827575,0.10547107,2370.7,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916827783,0.55,2370.6,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916827941,0.105475,2370.5,2369.9,0.65996258]
["bitfinex","ETHUSD",1725916828364,0.105475,2370.5,2369.9,0.60996258]
["bitfinex","ETHUSD",1725916828684,0.105475,2370.5,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916828882,2.71997495,2370.4,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916829179,0.8219975,2370.3,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916829393,0.10549904,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916829681,0.55,2370.1,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916829882,2.6145,2370.4,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916830042,0.60680111,2372.1,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916830043,2.6737,2370.8,2369.8,2.0]
["bitfinex","ETHUSD",1725916830389,2.6737,2370.8,2369.9,0.65377736]
["bitfinex","ETHUSD",1725916830683,0.10547209,2372.0,2370.3,2.0]
["bitfinex","ETHUSD",1725916830891,0.44053851,2372.9,2370.3,2.0]
["bitfinex","ETHUSD",1725916830892,0.10542797,2372.8,2370.3,2.0]
["bitfinex","ETHUSD",1725916831059,0.44106588,2372.3,2370.3,2.0]
["bitfinex","ETHUSD",1725916831297,0.44106588,2372.3,2370.0,0.26537774]
["bitfinex","ETHUSD",1725916831298,0.10541508,2372.2,2370.6,2.0]
["bitfinex","ETHUSD",1725916831602,0.44053851,2372.9,2370.4,0.61356903]
["bitfinex","ETHUSD",1725916831603,0.54639078,2372.8,2370.9,2.0]
["bitfinex","ETHUSD",1725916831803,0.10539379,2372.7,2370.9,2.0]
["bitfinex","ETHUSD",1725916832001,0.06497586,2372.7,2370.9,2.0]
["bitfinex","ETHUSD",1725916832189,0.10539669,2373.0,2371.2,2.0]
["bitfinex","ETHUSD",1725916832592,0.06048893,2372.9,2371.2,2.0]
["bitfinex","ETHUSD",1725916832777,0.165871,2372.9,2371.2,2.0]
["bitfinex","ETHUSD",1725916832982,0.10538201,2373.0,2371.6,2.0]
["bitfinex","ETHUSD",1725916833346,0.45309264,2373.3,2371.6,2.0]
["bitfinex","ETHUSD",1725916833474,2.5171,2373.1,2371.6,2.0]
["bitfinex","ETHUSD",1725916833678,0.42648641,2373.0,2371.6,2.0]
["bitfinex","ETHUSD",1725916834180,0.0588646,2373.0,2372.1,2.0]
["bitfinex","ETHUSD",1725916834430,0.0588646,2373.0,2372.4,2.0]
["bitfinex","ETHUSD",1725916834724,2.5171,2373.7,2372.4,2.0]
["bitfinex","ETHUSD",1725916834922,0.16124564,2373.6,2372.4,2.0]
["bitfinex","ETHUSD",1725916835106,0.10533553,2373.6,2372.4,2.0]
["bitfinex","ETHUSD",1725916835308,0.36757908,2373.6,2372.4,2.0]
["bitfinex","ETHUSD",1725916835613,0.05594506,2373.5,2372.4,2.0]
["bitfinex","ETHUSD",1725916835922,0.05594506,2373.5,2372.1,4.5135]
["bitfinex","ETHUSD",1725916836128,0.10534123,2373.5,2372.1,4.5135]
["bitfinex","ETHUSD",1725916837222,0.55,2373.4,2372.1,2.0]
["bitfinex","ETHUSD",1725916837407,0.10535281,2373.3,2371.8,2.0]
["bitfinex","ETHUSD",1725916837730,3.17395415,2373.2,2371.9,0.5]
["bitfinex","ETHUSD",1725916837911,0.05554562,2373.1,2371.5,2.0]
["bitfinex","ETHUSD",1725916838081,0.55,2373.0,2371.3,2.6394]
["bitfinex","ETHUSD",1725916838391,0.16082554,2372.9,2371.3,2.6394]
["bitfinex","ETHUSD",1725916838596,2.4342,2372.7,2371.2,2.0]
["bitfinex","ETHUSD",1725916838839,0.10539156,2372.6,2371.2,2.0]
["bitfinex","ETHUSD",1725916839035,0.55,2372.5,2371.2,2.0]
["bitfinex","ETHUSD",1725916839251,0.36422301,2372.6,2371.6,2.0]
["bitfinex","ETHUSD",1725916839465,0.05329024,2372.4,2371.6,2.0]
["bitfinex","ETHUSD",1725916839690,0.05375175,2372.5,2371.6,2.0]
["bitfinex","ETHUSD",1725916839822,0.05364321,2372.3,2371.6,2.0]
["bitfinex","ETHUSD",1725916840020,0.05369748,2372.4,2371.6,2.0]
["bitfinex","ETHUSD",1725916840222,0.05358893,2372.2,2371.6,2.0]
["bitfinex","ETHUSD",1725916840461,0.05364321,2372.3,2371.6,2.0]
["bitfinex","ETHUSD",1725916840669,0.30895916,2372.6,2371.6,2.0]
["bitfinex","ETHUSD",1725916841029,0.41433702,2372.6,2371.3,2.0]
["bitfinex","ETHUSD",1725916841235,0.60367847,2372.5,2371.3,2.0]
["bitfinex","ETHUSD",1725916841548,0.10539264,2372.4,2371.3,2.0]
["bitfinex","ETHUSD",1725916841739,0.05332281,2372.3,2371.3,2.0]
["bitfinex","ETHUSD",1725916841956,0.10539264,2372.4,2371.0,2.0]
["bitfinex","ETHUSD",1725916842262,0.05322858,2372.3,2371.0,2.0]
["bitfinex","ETHUSD",1725916842494,0.10539264,2372.4,2371.0,2.0]
["bitfinex","ETHUSD",1725916842632,0.1053913,2372.2,2371.0,2.0]
["bitfinex","ETHUSD",1725916842966,0.05315938,2372.1,2371.0,2.0]
["bitfinex","ETHUSD",1725916843121,2.4419,2372.0,2371.0,2.0]
["bitfinex","ETHUSD",1725916843321,0.05292125,2371.9,2371.0,2.0]
["bitfinex","ETHUSD",1725916843978,0.40780748,2371.9,2370.7,2.0]
["bitfinex","ETHUSD",1725916844129,0.40780748,2371.9,2370.4,4.4819]
["bitfinex","ETHUSD",1725916844772,0.40780748,2371.9,2370.4,2.0]
["bitfinex","ETHUSD",1725916845082,0.05292125,2371.9,2370.8,2.0]
["bitfinex","ETHUSD",1725916845283,2.52592137,2372.4,2370.8,2.0]
["bitfinex","ETHUSD",1725916845438,3.70441397,2372.3,2370.8,2.0]
["bitfinex","ETHUSD",1725916845772,0.10540374,2372.2,2370.8,2.0]
["bitfinex","ETHUSD",1725916846143,0.04888196,2372.1,2370.8,2.0]
["bitfinex","ETHUSD",1725916846343,0.04888196,2372.1,2370.9,0.4447]
["bitfinex","ETHUSD",1725916846951,0.04888196,2372.1,2370.8,2.0]
["bitfinex","ETHUSD",1725916847353,0.04888196,2372.1,2370.5,2.0]
["bitfinex","ETHUSD",1725916847354,2.5488,2371.9,2370.5,2.0]
["bitfinex","ETHUSD",1725916847688,0.15416115,2371.8,2370.5,2.0]
["bitfinex","ETHUSD",1725916847885,0.70416115,2371.8,2370.5,2.0]
["bitfinex","ETHUSD",1725916848033,0.10542482,2371.7,2370.2,2.0]
["bitfinex","ETHUSD",1725916848261,0.55,2371.6,2370.2,2.0]
["bitfinex","ETHUSD",1725916848450,2.5325,2371.4,2370.2,2.0]
["bitfinex","ETHUSD",1725916848666,0.1538726,2371.3,2370.0,0.26537774]
["bitfinex","ETHUSD",1725916848883,0.10544612,2371.2,2369.8,2.56609945]
["bitfinex","ETHUSD",1725916849214,0.04833468,2371.1,2369.8,2.56609945]
["bitfinex","ETHUSD",1725916850694,0.04833468,2371.1,2370.2,2.0]
["bitfinex","ETHUSD",1725916851000,2.5325,2371.4,2370.2,2.0]
["bitfinex","ETHUSD",1725916851512,0.15194462,2371.3,2370.2,2.0]
["bitfinex","ETHUSD",1725916851650,0.42038908,2371.3,2370.2,2.0]
["bitfinex","ETHUSD",1725916855996,0.10544095,2371.2,2369.9,5.0]
["bitfinex","ETHUSD",1725916856291,0.04602649,2371.1,2369.9,5.0]
["bitfinex","ETHUSD",1725916857584,0.04602649,2371.1,2370.4,2.0]
["bitfinex","ETHUSD",1725916857904,2.5325,2371.4,2370.4,2.0]
["bitfinex","ETHUSD",1725916858106,2.5207,2371.9,2370.8,2.0]
["bitfinex","ETHUSD",1725916858291,0.29671627,2371.8,2370.8,2.0]
["bitfinex","ETHUSD",1725916861237,2.5925,2371.6,2370.2,2.0]
["bitfinex","ETHUSD",1725916861431,0.10543327,2371.5,2370.2,2.0]
["bitfinex","ETHUSD",1725916861584,0.15009507,2371.5,2370.2,2.0]
["bitfinex","ETHUSD",1725916861788,0.55,2371.4,2370.2,2.0]
["bitfinex","ETHUSD",1725916862026,0.10543952,2371.3,2370.2,2.0]
["bitfinex","ETHUSD",1725916862220,2.7223,2371.2,2370.2,2.0]
["bitfinex","ETHUSD",1725916862407,3.06453065,2371.2,2370.2,2.0]
["bitfinex","ETHUSD",1725916862608,0.04445834,2371.1,2370.2,2.0]
["bitfinex","ETHUSD",1725916867529,3.14989907,2371.1,2369.9,0.50582377]
["bitfinex","ETHUSD",1725916867824,0.55,2371.0,2369.8,2.0]
["bitfinex","ETHUSD",1725916868124,0.47544637,2370.9,2369.8,2.0]
["bitfinex","ETHUSD",1725916868283,0.55,2370.8,2369.8,2.0]
["bitfinex","ETHUSD",1725916868684,0.04413819,2370.7,2369.8,2.0]
["bitfinex","ETHUSD",1725916868936,2.6364,2370.6,2369.8,2.0]
["bitfinex","ETHUSD",1725916869228,0.04406361,2370.5,2369.8,2.0]
["bitfinex","ETHUSD",1725916869809,0.04406361,2370.5,2369.8,2.28581292]
["bitfinex","ETHUSD",1725916870115,0.04406361,2370.5,2369.8,2.0]
["bitfinex","ETHUSD",1725916873043,0.04406361,2370.5,2369.5,2.1185836]
["bitfinex","ETHUSD",1725916873641,0.14952609,2370.5,2369.5,2.1185836]
["bitfinex","ETHUSD",1725916873796,0.69952609,2370.5,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916873995,2.6753,2370.3,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916874195,0.10547966,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916874399,0.14883428,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916874607,0.04335462,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916874816,0.14883429,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916875015,0.46460698,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916875440,0.46353192,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916875652,0.55,2370.1,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916875943,0.14783112,2370.0,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916876129,0.55,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916876371,2.62518182,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916877403,0.10550042,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916877802,0.04187297,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916878109,2.84280815,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916878327,3.18208897,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916878512,6.77396194,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725916879032,2.7373,2369.5,2368.3,4.39133598]
["bitfinex","ETHUSD",1725916879346,2.7373,2369.3,2368.3,4.39133598]
["bitfinex","ETHUSD",1725916879648,0.14683749,2369.2,2368.3,4.39133598]
["bitfinex","ETHUSD",1725916879948,0.69683749,2369.2,2367.6,2.0]
["bitfinex","ETHUSD",1725916881120,0.04128687,2369.2,2368.3,2.0]
["bitfinex","ETHUSD",1725916881451,0.04128687,2369.2,2368.6,2.0]
["bitfinex","ETHUSD",1725916881950,2.7373,2369.7,2368.6,2.0]
["bitfinex","ETHUSD",1725916882353,2.7373,2369.7,2368.9,2.0]
["bitfinex","ETHUSD",1725916882538,0.03873698,2369.6,2369.2,2.0]
["bitfinex","ETHUSD",1725916882746,2.5572,2370.1,2369.2,2.0]
["bitfinex","ETHUSD",1725916883112,0.03786879,2370.0,2369.2,2.0]
["bitfinex","ETHUSD",1725916883311,2.5572,2370.1,2369.2,2.0]
["bitfinex","ETHUSD",1725916886048,0.03833877,2370.0,2369.2,2.0]
["bitfinex","ETHUSD",1725916886720,0.03833877,2370.0,2368.9,5.0]
["bitfinex","ETHUSD",1725916886926,0.03833877,2370.0,2369.0,0.76046]
["bitfinex","ETHUSD",1725916887264,0.69382482,2370.0,2368.9,2.0]
["bitfinex","ETHUSD",1725916888446,0.69382482,2370.0,2368.6,2.0]
["bitfinex","ETHUSD",1725916890745,0.14382482,2370.0,2368.6,2.0]
["bitfinex","ETHUSD",1725916890945,0.03833877,2370.0,2369.1,2.0]
["bitfinex","ETHUSD",1725916891156,0.10548686,2369.9,2368.8,2.0]
["bitfinex","ETHUSD",1725916891512,0.03789319,2369.8,2368.8,2.0]
["bitfinex","ETHUSD",1725916894270,0.03789319,2369.8,2369.1,2.0]
["bitfinex","ETHUSD",1725916894621,0.1054863,2370.0,2368.8,2.0]
["bitfinex","ETHUSD",1725916894872,0.03817542,2369.9,2368.8,2.0]
["bitfinex","ETHUSD",1725916895537,0.58817542,2369.9,2368.8,2.0]
["bitfinex","ETHUSD",1725916896135,0.91326159,2369.9,2368.8,2.0]
["bitfinex","ETHUSD",1725916897023,0.10550061,2369.8,2368.8,2.0]
["bitfinex","ETHUSD",1725916897227,3.14118767,2369.7,2368.4,2.0]
["bitfinex","ETHUSD",1725916897457,0.10551926,2369.6,2368.4,2.0]
["bitfinex","ETHUSD",1725916897759,0.55,2369.5,2368.4,2.0]
["bitfinex","ETHUSD",1725916898262,0.03782175,2369.4,2368.4,2.0]
["bitfinex","ETHUSD",1725916898463,0.14334108,2369.4,2368.4,2.0]
["bitfinex","ETHUSD",1725916898834,2.5753,2369.3,2368.4,2.0]
["bitfinex","ETHUSD",1725916899074,0.10552621,2369.2,2368.4,2.0]
["bitfinex","ETHUSD",1725916899284,0.14328382,2369.2,2368.4,2.0]
["bitfinex","ETHUSD",1725916899488,0.03775761,2369.2,2368.4,2.0]
["bitfinex","ETHUSD",1725916899688,0.03775761,2369.2,2367.9,2.0]
["bitfinex","ETHUSD",1725916900000,0.95458964,2369.2,2367.9,2.0]
["bitfinex","ETHUSD",1725916900212,2.5753,2369.1,2367.9,2.0]
["bitfinex","ETHUSD",1725916900361,0.14292481,2369.0,2367.6,2.0]
["bitfinex","ETHUSD",1725916900559,0.69292481,2369.0,2367.6,2.0]
["bitfinex","ETHUSD",1725916902608,2.6003,2368.9,2367.6,2.0]
["bitfinex","ETHUSD",1725916902765,0.69276548,2368.8,2367.6,2.0]
["bitfinex","ETHUSD",1725916903072,0.69276548,2368.8,2367.7,0.5]
["bitfinex","ETHUSD",1725916903073,0.10555724,2368.7,2367.7,0.5]
["bitfinex","ETHUSD",1725916903272,0.55,2368.6,2367.7,0.5]
["bitfinex","ETHUSD",1725916903514,0.10555997,2368.5,2367.6,2.0]
["bitfinex","ETHUSD",1725916903864,2.7223,2368.4,2367.6,2.0]
["bitfinex","ETHUSD",1725916906108,2.7223,2368.4,2367.5,3.0]
["bitfinex","ETHUSD",1725916906305,2.7223,2368.4,2367.4,3.4]
["bitfinex","ETHUSD",1725916906306,0.10556252,2368.3,2367.4,3.4]
["bitfinex","ETHUSD",1725916906465,0.10556252,2368.3,2367.4,3.94]
["bitfinex","ETHUSD",1725916907704,0.55,2368.2,2367.4,3.94]
["bitfinex","ETHUSD",1725916908014,0.10557777,2368.1,2367.4,0.54]
["bitfinex","ETHUSD",1725916908166,3.2217,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916908511,0.1055873,2367.9,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916912083,0.55,2367.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916912409,2.5757,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916912725,0.10559545,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916913773,2.5757,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916915016,2.7751,2368.1,2367.3,2.0]
["bitfinex","ETHUSD",1725916915218,0.10560121,2368.7,2367.3,2.0]
["bitfinex","ETHUSD",1725916915512,2.7751,2368.6,2367.6,2.0]
["bitfinex","ETHUSD",1725916917470,0.44154699,2369.3,2368.5,2.0]
["bitfinex","ETHUSD",1725916917710,0.44154699,2369.3,2367.7,3.1271912]
["bitfinex","ETHUSD",1725916917711,3.12993453,2369.8,2369.1,2.0]
["bitfinex","ETHUSD",1725916917917,2.6891,2369.8,2369.1,2.0]
["bitfinex","ETHUSD",1725916918382,2.7683,2370.4,2369.1,2.0]
["bitfinex","ETHUSD",1725916918583,0.39286299,2370.3,2369.1,2.0]
["bitfinex","ETHUSD",1725916919388,2.7683,2370.4,2369.6,2.0]
["bitfinex","ETHUSD",1725916920826,2.5412,2370.9,2369.6,2.0]
["bitfinex","ETHUSD",1725916921116,0.10546831,2370.8,2369.6,2.0]
["bitfinex","ETHUSD",1725916922520,0.10546831,2370.8,2369.3,2.0]
["bitfinex","ETHUSD",1725916922968,0.55,2370.7,2369.3,2.0]
["bitfinex","ETHUSD",1725916923167,0.47102698,2370.6,2369.4,0.5]
["bitfinex","ETHUSD",1725916923407,0.55,2370.5,2369.4,0.5]
["bitfinex","ETHUSD",1725916923570,0.10548012,2370.4,2369.4,0.5]
["bitfinex","ETHUSD",1725916925796,0.65548319,2370.5,2369.4,0.5]
["bitfinex","ETHUSD",1725916926000,0.1054773,2370.7,2369.6,2.0]
["bitfinex","ETHUSD",1725916926437,0.10546666,2370.8,2369.6,2.0]
["bitfinex","ETHUSD",1725916926656,0.59875089,2371.4,2368.3,2.0]
["bitfinex","ETHUSD",1725916926657,2.5919,2370.5,2368.3,2.0]
["bitfinex","ETHUSD",1725916926788,2.5919,2370.2,2368.3,2.0]
["bitfinex","ETHUSD",1725916927142,2.19491197,2370.0,2367.7,2.0]
["bitfinex","ETHUSD",1725916927288,2.19491197,2369.6,2367.4,4.5461]
["bitfinex","ETHUSD",1725916927487,2.5919,2369.4,2367.4,2.5461]
["bitfinex","ETHUSD",1725916927708,2.5919,2369.2,2367.1,2.1185836]
["bitfinex","ETHUSD",1725916927919,2.5919,2369.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916928118,2.7535,2368.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916928344,2.7535,2368.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916928490,3.655585,2368.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916928829,2.7535,2368.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916929027,2.5694,2368.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916929261,3.84750384,2368.1,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916929467,2.5694,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916929764,2.5694,2367.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916929921,0.10561717,2367.7,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916930268,4.23767807,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916930269,2.6207,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916930474,0.98326246,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725916931177,2.86251463,2367.3,2364.9,3.45628442]
["bitfinex","ETHUSD",1725916931357,2.86251463,2367.3,2364.8,0.97603658]
["bitfinex","ETHUSD",1725916931358,2.8625767,2367.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916931522,2.8625767,2367.2,2364.8,2.1185836]
["bitfinex","ETHUSD",1725916931523,2.7569,2367.1,2364.8,2.1185836]
["bitfinex","ETHUSD",1725916931717,2.5721,2366.9,2364.9,0.21185836]
["bitfinex","ETHUSD",1725916931918,0.65567016,2366.8,2364.9,0.21185836]
["bitfinex","ETHUSD",1725916932159,2.5721,2366.6,2364.9,0.21185836]
["bitfinex","ETHUSD",1725916932363,0.65567179,2366.5,2364.9,0.21185836]
["bitfinex","ETHUSD",1725916932532,0.65567179,2366.5,2365.2,2.0]
["bitfinex","ETHUSD",1725916932723,0.97844897,2366.5,2365.2,2.0]
["bitfinex","ETHUSD",1725916933154,0.97844897,2366.5,2365.2,5.26479971]
["bitfinex","ETHUSD",1725916933826,0.97844897,2366.5,2365.2,4.7551]
["bitfinex","ETHUSD",1725916934765,0.65567179,2366.5,2365.2,4.7551]
["bitfinex","ETHUSD",1725916934963,0.65567179,2366.5,2365.5,2.0]
["bitfinex","ETHUSD",1725916934964,0.10567179,2366.5,2365.5,2.0]
["bitfinex","ETHUSD",1725916935163,2.5721,2366.6,2365.5,2.0]
["bitfinex","ETHUSD",1725916935787,2.5721,2366.6,2364.3,3.07171912]
["bitfinex","ETHUSD",1725916935788,2.7113,2366.4,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916936066,2.7113,2366.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916936235,2.7113,2366.0,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916936425,2.7113,2365.8,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916936622,3.65570962,2365.7,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916936828,2.7113,2365.8,2364.8,0.1185836]
["bitfinex","ETHUSD",1725916938024,2.7113,2365.8,2364.8,0.90592196]
["bitfinex","ETHUSD",1725916938828,2.37698106,2365.7,2363.7,0.31669949]
["bitfinex","ETHUSD",1725916939077,2.2713,2365.6,2363.0,2.1307143]
["bitfinex","ETHUSD",1725916939240,2.2713,2365.4,2363.3,2.10884795]
["bitfinex","ETHUSD",1725916939443,0.55,2365.6,2363.3,2.10884795]
["bitfinex","ETHUSD",1725916939444,2.2713,2365.2,2363.4,0.41088479]
["bitfinex","ETHUSD",1725916939668,2.2713,2365.0,2363.4,0.41088479]
["bitfinex","ETHUSD",1725916939871,2.2713,2364.8,2363.4,0.41088479]
["bitfinex","ETHUSD",1725916940072,2.6117,2364.6,2362.8,2.10702543]
["bitfinex","ETHUSD",1725916940278,2.6117,2364.4,2362.8,2.10702543]
["bitfinex","ETHUSD",1725916940427,2.6197,2364.2,2362.8,2.10702543]
["bitfinex","ETHUSD",1725916940649,0.65578065,2364.1,2362.8,2.10702543]
["bitfinex","ETHUSD",1725916940877,2.6197,2364.2,2363.1,4.18638864]
["bitfinex","ETHUSD",1725916941059,2.6197,2364.2,2363.4,2.0]
["bitfinex","ETHUSD",1725916941255,3.0,2364.8,2363.4,2.0]
["bitfinex","ETHUSD",1725916941256,2.6197,2364.6,2363.4,2.0]
["bitfinex","ETHUSD",1725916941889,2.6197,2364.6,2363.8,2.0]
["bitfinex","ETHUSD",1725916942392,2.5783,2365.1,2363.8,2.0]
["bitfinex","ETHUSD",1725916942544,0.10572366,2365.0,2363.2,2.41863886]
["bitfinex","ETHUSD",1725916942894,2.5783,2364.9,2363.3,0.54186389]
["bitfinex","ETHUSD",1725916943070,2.5783,2364.7,2362.4,5.72463667]
["bitfinex","ETHUSD",1725916943277,2.5783,2364.5,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916943439,2.6561,2364.3,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916943778,2.6561,2364.1,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916943954,2.6561,2363.9,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916944157,2.6561,2363.7,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916944360,1.0020899,2363.8,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916944361,2.6561,2363.5,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916944544,3.65581917,2363.4,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916944880,0.65581917,2363.4,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916945446,0.55,2363.4,2362.4,2.31463667]
["bitfinex","ETHUSD",1725916945682,2.6561,2363.5,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916945840,2.6561,2363.5,2362.6,5.10189209]
["bitfinex","ETHUSD",1725916946291,0.10579134,2364.9,2362.6,5.10189209]
["bitfinex","ETHUSD",1725916946292,2.6679,2363.9,2362.6,7.10189209]
["bitfinex","ETHUSD",1725916946445,2.6679,2364.8,2363.0,2.0]
["bitfinex","ETHUSD",1725916946645,0.10575386,2364.7,2363.0,2.0]
["bitfinex","ETHUSD",1725916946942,0.38311925,2364.7,2363.5,2.0]
["bitfinex","ETHUSD",1725916947144,0.10575386,2364.7,2363.2,2.0]
["bitfinex","ETHUSD",1725916947591,0.10575386,2364.7,2362.8,2.0]
["bitfinex","ETHUSD",1725916947815,2.2094,2364.5,2362.6,3.41]
["bitfinex","ETHUSD",1725916947948,2.62386219,2364.6,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916947949,0.1,2363.8,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916948147,0.10585557,2363.7,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916948758,0.55,2363.6,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916948958,2.6877,2363.4,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916949160,2.6877,2363.2,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916949398,1.29018699,2363.1,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916949551,4.29018699,2363.1,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916949753,3.65583328,2363.1,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916950093,0.10583328,2363.1,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916950294,2.79351079,2363.2,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916950498,0.44269703,2363.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916950699,0.10578693,2363.6,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916951066,2.7038,2363.7,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916951891,2.5363,2364.2,2362.6,2.0]
["bitfinex","ETHUSD",1725916952060,0.1057647,2364.1,2362.6,2.0]
["bitfinex","ETHUSD",1725916952250,0.1057647,2364.1,2362.7,2.7005]
["bitfinex","ETHUSD",1725916952451,0.1057647,2364.1,2362.8,3.47005]
["bitfinex","ETHUSD",1725916953953,0.1057647,2364.1,2362.9,2.0]
["bitfinex","ETHUSD",1725916954150,0.1057647,2364.1,2362.8,3.47005]
["bitfinex","ETHUSD",1725916955670,0.55,2364.0,2362.8,3.47005]
["bitfinex","ETHUSD",1725916955899,0.10577016,2363.9,2362.8,3.47005]
["bitfinex","ETHUSD",1725916956100,0.10577016,2363.9,2362.9,0.617055]
["bitfinex","ETHUSD",1725916958156,0.55,2363.8,2362.9,0.617055]
["bitfinex","ETHUSD",1725916958455,0.10578091,2363.7,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916958794,0.55,2363.6,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916958956,2.634,2363.4,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916959303,0.10578924,2363.3,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916961045,2.634,2363.4,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916961351,0.10578915,2363.7,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916961551,0.41636807,2363.7,2362.4,0.33044196]
["bitfinex","ETHUSD",1725916962207,2.7806,2363.8,2362.5,2.0]
["bitfinex","ETHUSD",1725916962406,0.10577117,2363.7,2362.5,2.0]
["bitfinex","ETHUSD",1725916963372,0.10577136,2363.6,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916963524,2.7013,2363.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916963727,2.7013,2363.3,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916963956,3.10582326,2363.2,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916964219,0.55,2363.1,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916964448,0.1058232,2363.0,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916964648,0.55,2362.9,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916964863,2.7013,2362.7,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916965016,0.1,2363.7,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916965017,3.38657996,2362.6,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916965217,3.2513,2362.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916965446,6.2513,2362.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916965863,2.7013,2362.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916966071,6.2513,2362.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916966275,6.87643,2362.5,2362.4,0.1185836]
["bitfinex","ETHUSD",1725916967429,2.2703,2362.4,2360.5,4.66298596]
["bitfinex","ETHUSD",1725916967624,1.95357117,2362.2,2360.9,2.13466533]
["bitfinex","ETHUSD",1725916967844,0.65586724,2362.1,2360.9,2.13466533]
["bitfinex","ETHUSD",1725916968054,1.95357117,2362.2,2361.3,2.13478726]
["bitfinex","ETHUSD",1725916968055,1.09e-06,2362.2,2361.3,2.13478726]
["bitfinex","ETHUSD",1725916968265,0.10582864,2363.3,2361.5,4.14062628]
["bitfinex","ETHUSD",1725916968428,0.10580831,2363.7,2362.0,4.71453423]
["bitfinex","ETHUSD",1725916968738,0.10580831,2363.7,2362.1,2.08463632]
["bitfinex","ETHUSD",1725916969037,0.10580831,2363.7,2362.1,8.98984694]
["bitfinex","ETHUSD",1725916969240,0.10578229,2364.3,2362.4,2.0]
["bitfinex","ETHUSD",1725916969528,0.10577714,2364.2,2362.5,0.08462171]
["bitfinex","ETHUSD",1725916969769,0.10577714,2364.2,2362.6,2.5546]
["bitfinex","ETHUSD",1725916969927,0.10577714,2364.2,2362.7,0.08462007]
["bitfinex","ETHUSD",1725916970128,0.10577714,2364.2,2362.7,3.08462007]
["bitfinex","ETHUSD",1725916970328,0.10577509,2364.5,2362.8,0.08462007]
["bitfinex","ETHUSD",1725916971259,2.6622,2364.4,2362.8,0.08462007]
["bitfinex","ETHUSD",1725916971587,0.3825677,2364.3,2362.8,0.64854208]
["bitfinex","ETHUSD",1725916971737,0.10577024,2364.2,2362.8,0.64854208]
["bitfinex","ETHUSD",1725916972942,0.10577024,2364.2,2362.8,0.56392201]
["bitfinex","ETHUSD",1725916973142,0.55,2364.1,2362.8,0.56392201]
["bitfinex","ETHUSD",1725916973444,0.10577072,2364.0,2362.8,0.56392201]
["bitfinex","ETHUSD",1725916973689,0.55,2363.9,2362.9,0.44100878]
["bitfinex","ETHUSD",1725916973982,0.10577872,2363.8,2362.9,0.44100878]
["bitfinex","ETHUSD",1725916975961,2.7029,2363.7,2362.9,0.3563922]
["bitfinex","ETHUSD",1725916976269,0.10577886,2363.6,2362.9,0.3563922]
["bitfinex","ETHUSD",1725916977248,2.8015,2364.8,2363.0,4.83130638]
["bitfinex","ETHUSD",1725916977450,0.1057412,2364.7,2363.3,2.0]
["bitfinex","ETHUSD",1725916977760,2.8015,2365.2,2363.7,2.7467]
["bitfinex","ETHUSD",1725916977942,0.10573335,2366.1,2363.7,2.7467]
["bitfinex","ETHUSD",1725916977943,2.8015,2365.6,2363.9,2.0]
["bitfinex","ETHUSD",1725916978162,2.8015,2365.6,2364.0,1.12351771]
["bitfinex","ETHUSD",1725916978163,0.54707735,2365.5,2364.0,1.12351771]
["bitfinex","ETHUSD",1725916978348,0.54707735,2365.5,2364.0,4.12351771]
["bitfinex","ETHUSD",1725916978594,0.88193509,2365.5,2364.1,0.61235177]
["bitfinex","ETHUSD",1725916978897,0.88193509,2365.5,2364.2,1.12351567]
["bitfinex","ETHUSD",1725916979062,0.88193509,2365.5,2364.4,2.7956]
["bitfinex","ETHUSD",1725916979063,0.54707735,2365.5,2364.4,2.7956]
["bitfinex","ETHUSD",1725916979269,0.4413675,2365.5,2364.5,4.1235025]
["bitfinex","ETHUSD",1725916979446,0.4413675,2365.5,2364.6,2.0]
["bitfinex","ETHUSD",1725916979651,0.4413675,2365.5,2364.7,1.12349469]
["bitfinex","ETHUSD",1725916979849,7.41,2367.5,2364.7,1.12349469]
["bitfinex","ETHUSD",1725916979850,0.10567337,2366.3,2364.9,2.7956]
["bitfinex","ETHUSD",1725916980049,0.4411985,2366.8,2365.1,2.0]
["bitfinex","ETHUSD",1725916980302,0.4411985,2366.8,2365.2,1.12347385]
["bitfinex","ETHUSD",1725916980591,2.8477,2366.6,2365.2,3.0]
["bitfinex","ETHUSD",1725916980788,0.10567762,2366.5,2365.0,3.28801387]
["bitfinex","ETHUSD",1725916981794,0.55,2366.4,2365.0,3.28801387]
["bitfinex","ETHUSD",1725916981991,0.10568115,2366.3,2365.0,3.28801387]
["bitfinex","ETHUSD",1725916982151,0.55,2366.2,2365.0,3.28801387]
["bitfinex","ETHUSD",1725916982351,0.10568115,2366.1,2365.1,0.69290631]
["bitfinex","ETHUSD",1725916982590,0.55,2366.0,2365.1,0.69290631]
["bitfinex","ETHUSD",1725916982787,0.10568103,2365.9,2365.0,3.28801387]
["bitfinex","ETHUSD",1725916982971,3.3714,2365.8,2364.4,3.51614467]
["bitfinex","ETHUSD",1725916983183,3.3714,2365.8,2364.4,2.8675]
["bitfinex","ETHUSD",1725916983184,0.10570935,2365.7,2364.4,2.8675]
["bitfinex","ETHUSD",1725916983387,0.55,2365.6,2364.4,2.8675]
["bitfinex","ETHUSD",1725916983596,0.1057088,2365.5,2364.4,2.8675]
["bitfinex","ETHUSD",1725916983888,0.55,2365.4,2364.4,2.8675]
["bitfinex","ETHUSD",1725916984060,0.10570793,2365.3,2364.4,2.8675]
["bitfinex","ETHUSD",1725916984267,0.10570793,2365.3,2364.0,5.26944467]
["bitfinex","ETHUSD",1725916984453,0.10570793,2365.3,2364.1,0.96997989]
["bitfinex","ETHUSD",1725916984660,0.10570793,2365.3,2364.0,4.6208]
["bitfinex","ETHUSD",1725916984991,0.10570793,2365.3,2364.1,0.67407999]
["bitfinex","ETHUSD",1725916985288,0.55,2365.2,2364.0,2.6208]
["bitfinex","ETHUSD",1725916985504,2.92142358,2365.1,2364.0,2.6208]
["bitfinex","ETHUSD",1725916985649,0.55,2365.0,2364.0,2.6208]
["bitfinex","ETHUSD",1725916985852,0.10572452,2364.9,2364.0,2.6208]
["bitfinex","ETHUSD",1725916986800,0.10572452,2364.9,2363.2,1.28617948]
["bitfinex","ETHUSD",1725916986801,0.55,2364.8,2363.5,2.6437]
["bitfinex","ETHUSD",1725916986985,0.10574835,2364.7,2363.5,4.76979171]
["bitfinex","ETHUSD",1725916987181,0.55,2364.6,2363.5,5.24677088]
["bitfinex","ETHUSD",1725916987508,0.10574761,2364.5,2363.5,5.24677088]
["bitfinex","ETHUSD",1725916987994,0.10574761,2364.5,2362.9,9.41]
["bitfinex","ETHUSD",1725916987995,2.7153,2364.4,2363.0,2.1307143]
["bitfinex","ETHUSD",1725916988153,0.10576893,2364.3,2363.0,2.1307143]
["bitfinex","ETHUSD",1725916988348,0.55,2364.2,2362.7,2.12101293]
["bitfinex","ETHUSD",1725916988550,0.10576906,2364.1,2362.7,2.12101293]
["bitfinex","ETHUSD",1725916988795,0.55,2364.0,2362.7,2.12101293]
["bitfinex","ETHUSD",1725916988991,0.55,2364.0,2362.6,2.0]
["bitfinex","ETHUSD",1725916988992,0.10576982,2363.9,2362.9,2.10313959]
["bitfinex","ETHUSD",1725916989297,2.7153,2363.7,2362.8,2.51912672]
["bitfinex","ETHUSD",1725916989529,0.10577937,2363.6,2362.8,2.51912672]
["bitfinex","ETHUSD",1725916989727,0.10577937,2363.6,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916989888,0.55,2363.5,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916990236,0.10578956,2363.4,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916990695,0.10578951,2363.6,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916990896,0.55,2363.5,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916991104,0.10578954,2363.4,2362.6,2.10189209]
["bitfinex","ETHUSD",1725916992232,0.10578954,2363.4,2362.6,5.10189209]
["bitfinex","ETHUSD",1725916992834,0.10578954,2363.4,2362.7,0.08463162]
["bitfinex","ETHUSD",1725916993037,0.10578954,2363.4,2362.0,2.15993423]
["bitfinex","ETHUSD",1725916993255,0.10578954,2363.4,2362.1,2.79747027]
["bitfinex","ETHUSD",1725916993549,2.6378645,2365.0,2362.1,2.79747027]
["bitfinex","ETHUSD",1725916993550,0.10578148,2364.0,2362.7,4.12101293]
["bitfinex","ETHUSD",1725916993854,2.7663,2364.7,2363.3,2.0]
["bitfinex","ETHUSD",1725916994053,0.28720532,2364.7,2363.4,0.08458862]
["bitfinex","ETHUSD",1725916994252,0.10573085,2365.0,2363.6,2.0]
["bitfinex","ETHUSD",1725916994559,0.10573085,2365.0,2363.7,2.87987752]
["bitfinex","ETHUSD",1725916994706,0.10573085,2365.0,2363.8,3.08457649]
["bitfinex","ETHUSD",1725916996214,0.10573085,2365.0,2363.8,3.0]
["bitfinex","ETHUSD",1725916996657,0.10573085,2365.0,2363.3,2.6508]
["bitfinex","ETHUSD",1725916996984,3.39838394,2365.0,2363.4,0.26508]
["bitfinex","ETHUSD",1725916997458,0.55,2364.9,2363.4,0.26508]
["bitfinex","ETHUSD",1725916997609,0.10574914,2364.8,2363.4,0.26508]
["bitfinex","ETHUSD",1725916997806,0.55,2364.7,2363.4,0.26508]
["bitfinex","ETHUSD",1725916998034,0.10574917,2364.6,2363.4,0.26508]
["bitfinex","ETHUSD",1725916998250,0.55,2364.5,2363.4,0.26508]
["bitfinex","ETHUSD",1725916998557,0.10574919,2364.4,2363.5,0.08459935]
["bitfinex","ETHUSD",1725916998721,0.10574919,2364.4,2363.5,0.68464729]
["bitfinex","ETHUSD",1725916999460,0.10574919,2364.4,2363.5,0.60004794]
["bitfinex","ETHUSD",1725917000162,0.10574919,2364.9,2363.6,0.08459935]
["bitfinex","ETHUSD",1725917000313,1.27766942,2364.9,2363.6,0.47957208]
["bitfinex","ETHUSD",1725917000514,0.10574919,2364.9,2363.6,0.47957208]
["bitfinex","ETHUSD",1725917000723,2.8208,2365.1,2363.6,0.47957208]
["bitfinex","ETHUSD",1725917000724,2.8208,2365.1,2363.6,2.47957208]
["bitfinex","ETHUSD",1725917000921,0.1057156,2365.0,2363.6,5.47957208]
["bitfinex","ETHUSD",1725917002234,0.1057156,2365.0,2363.7,2.647]
["bitfinex","ETHUSD",1725917002432,0.1057156,2365.0,2363.8,3.08457255]
["bitfinex","ETHUSD",1725917002728,2.8208,2365.1,2363.9,2.48718055]
["bitfinex","ETHUSD",1725917002972,2.8208,2365.1,2364.0,0.08457034]
["bitfinex","ETHUSD",1725917003170,0.10571381,2365.0,2364.0,3.08457034]
["bitfinex","ETHUSD",1725917005137,2.8208,2365.1,2364.0,3.08457034]
["bitfinex","ETHUSD",1725917005525,0.10571392,2365.5,2364.1,2.7433]
["bitfinex","ETHUSD",1725917005770,0.55,2365.4,2364.2,3.66735385]
["bitfinex","ETHUSD",1725917005968,0.55,2365.4,2364.3,0.08456352]
["bitfinex","ETHUSD",1725917006440,0.10570474,2365.6,2364.3,2.08456352]
["bitfinex","ETHUSD",1725917007370,12.42,2367.0,2364.3,2.08456352]
["bitfinex","ETHUSD",1725917007371,0.10569647,2366.0,2364.4,2.9253]
["bitfinex","ETHUSD",1725917007533,0.10569647,2366.0,2364.7,2.0]
["bitfinex","ETHUSD",1725917007740,0.10569647,2366.0,2364.8,0.08454215]
["bitfinex","ETHUSD",1725917008149,0.10567772,2366.1,2364.8,0.08454215]
["bitfinex","ETHUSD",1725917009855,0.10567772,2366.1,2364.5,3.50098635]
["bitfinex","ETHUSD",1725917010069,0.55,2366.0,2364.5,3.50098635]
["bitfinex","ETHUSD",1725917010267,0.10568451,2365.9,2364.6,0.66350784]
["bitfinex","ETHUSD",1725917010474,0.55,2365.8,2364.7,0.08454762]
["bitfinex","ETHUSD",1725917010788,0.10568454,2365.7,2364.7,0.08454762]
["bitfinex","ETHUSD",1725917010951,0.10568443,2366.1,2364.8,0.08454754]
["bitfinex","ETHUSD",1725917011153,0.55,2366.0,2364.8,0.08454754]
["bitfinex","ETHUSD",1725917011398,0.10567873,2365.9,2364.8,0.65935308]
["bitfinex","ETHUSD",1725917011558,0.10567873,2365.9,2364.8,3.65935308]
["bitfinex","ETHUSD",1725917014165,0.10567873,2365.9,2364.9,2.8443]
["bitfinex","ETHUSD",1725917014355,0.10567873,2365.9,2365.0,3.08454266]
["bitfinex","ETHUSD",1725917014871,0.10567873,2365.9,2364.6,0.66350784]
["bitfinex","ETHUSD",1725917014872,2.91857836,2365.8,2364.1,2.8443]
["bitfinex","ETHUSD",1725917015168,0.65571913,2365.7,2364.2,0.28443]
["bitfinex","ETHUSD",1725917015380,3.65571913,2365.7,2364.2,0.28443]
["bitfinex","ETHUSD",1725917016605,2.8678,2365.6,2364.2,0.28443]
["bitfinex","ETHUSD",1725917016773,3.65572273,2365.5,2363.7,12.368]
["bitfinex","ETHUSD",1725917018575,3.65572273,2365.5,2363.8,3.0]
["bitfinex","ETHUSD",1725917019684,3.65572273,2365.5,2363.1,2.31300914]
["bitfinex","ETHUSD",1725917019685,2.8331,2365.4,2363.2,9.41]
["bitfinex","ETHUSD",1725917019889,2.8331,2365.2,2363.3,2.8518]
["bitfinex","ETHUSD",1725917020208,2.7304,2365.0,2363.4,1.22618]
["bitfinex","ETHUSD",1725917020513,2.7304,2364.8,2363.4,1.22618]
["bitfinex","ETHUSD",1725917020773,2.7304,2364.6,2363.4,1.22618]
["bitfinex","ETHUSD",1725917020897,2.7304,2364.4,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917021091,3.0,2364.9,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917021092,2.7524,2364.2,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917021297,0.10577568,2364.1,2362.6,7.41]
["bitfinex","ETHUSD",1725917021609,2.7524,2364.0,2362.6,7.41]
["bitfinex","ETHUSD",1725917021928,2.7524,2363.8,2362.6,7.41]
["bitfinex","ETHUSD",1725917022230,3.65579616,2363.7,2362.7,0.741]
["bitfinex","ETHUSD",1725917022535,3.65579616,2363.7,2362.3,0.63]
["bitfinex","ETHUSD",1725917022696,3.65579616,2363.7,2362.4,0.0846369]
["bitfinex","ETHUSD",1725917023317,3.65579616,2363.7,2362.3,3.63]
["bitfinex","ETHUSD",1725917023715,2.8792,2363.6,2362.3,0.63]
["bitfinex","ETHUSD",1725917023888,0.655798,2363.5,2362.3,0.63]
["bitfinex","ETHUSD",1725917024096,1.3642978,2363.5,2362.4,0.2784049]
["bitfinex","ETHUSD",1725917024828,0.655798,2363.5,2362.5,0.08463841]
["bitfinex","ETHUSD",1725917025132,0.655798,2363.5,2362.5,0.61349424]
["bitfinex","ETHUSD",1725917025282,2.8792,2363.6,2362.5,0.61349424]
["bitfinex","ETHUSD",1725917025478,0.10578043,2363.5,2362.4,3.2784049]
["bitfinex","ETHUSD",1725917025735,0.55,2363.4,2362.4,0.2784049]
["bitfinex","ETHUSD",1725917025879,0.55,2363.4,2362.5,0.08463461]
["bitfinex","ETHUSD",1725917026082,0.10579506,2363.3,2362.4,0.2784049]
["bitfinex","ETHUSD",1725917026917,0.55,2363.5,2362.5,2.14175325]
["bitfinex","ETHUSD",1725917027119,0.55,2363.5,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917028215,0.55,2363.5,2362.9,2.10313959]
["bitfinex","ETHUSD",1725917028537,2.8792,2363.6,2363.0,0.08463221]
["bitfinex","ETHUSD",1725917028833,2.8499,2364.0,2362.9,2.18775816]
["bitfinex","ETHUSD",1725917029129,3.13489,2364.0,2363.0,0.30339439]
["bitfinex","ETHUSD",1725917029282,2.8499,2364.0,2363.0,0.30339439]
["bitfinex","ETHUSD",1725917033658,0.55,2363.9,2363.0,0.30339439]
["bitfinex","ETHUSD",1725917034237,0.55,2363.9,2363.0,0.21877582]
["bitfinex","ETHUSD",1725917034793,0.55,2363.9,2363.1,0.08462037]
["bitfinex","ETHUSD",1725917036030,0.55,2363.9,2363.0,0.21877582]
["bitfinex","ETHUSD",1725917036736,2.7933,2364.7,2363.1,0.08462397]
["bitfinex","ETHUSD",1725917037031,1.57033,2364.6,2363.1,0.08462397]
["bitfinex","ETHUSD",1725917037340,4.57033,2364.6,2363.1,0.08462397]
["bitfinex","ETHUSD",1725917040620,4.57033,2364.6,2363.2,2.9058]
["bitfinex","ETHUSD",1725917040952,4.57033,2364.6,2363.3,0.08461283]
["bitfinex","ETHUSD",1725917041162,2.7504,2364.5,2362.8,2.19163831]
["bitfinex","ETHUSD",1725917041369,2.7504,2364.3,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917041513,2.7504,2364.1,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917041714,3.0,2364.2,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917041715,2.841,2363.9,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917041908,2.841,2363.7,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917042212,2.841,2363.5,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917042616,0.55,2363.4,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917042917,3.55,2363.4,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917043854,2.7094,2363.3,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917044056,1.1530108,2363.2,2362.2,2.15404899]
["bitfinex","ETHUSD",1725917044349,0.55,2363.2,2361.9,2.15268186]
["bitfinex","ETHUSD",1725917044516,0.55,2363.2,2361.7,2.13424105]
["bitfinex","ETHUSD",1725917044722,0.55,2363.2,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917044953,0.55,2363.2,2362.0,2.24459683]
["bitfinex","ETHUSD",1725917045161,2.64083592,2364.4,2362.0,2.24459683]
["bitfinex","ETHUSD",1725917045162,2.7094,2364.4,2362.4,2.19605307]
["bitfinex","ETHUSD",1725917045321,2.7094,2364.4,2362.7,2.0]
["bitfinex","ETHUSD",1725917045672,2.7094,2364.4,2362.9,2.8562]
["bitfinex","ETHUSD",1725917045994,2.7094,2364.4,2363.0,0.08461266]
["bitfinex","ETHUSD",1725917046153,2.7094,2364.4,2363.0,3.58939647]
["bitfinex","ETHUSD",1725917047738,2.7094,2364.4,2363.0,3.50478381]
["bitfinex","ETHUSD",1725917047938,2.7094,2364.4,2363.0,3.0]
["bitfinex","ETHUSD",1725917048258,2.7094,2364.4,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917048593,2.7181,2364.2,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917048893,0.55,2364.1,2362.7,2.12101293]
["bitfinex","ETHUSD",1725917049317,2.9075,2364.0,2362.4,2.19605307]
["bitfinex","ETHUSD",1725917049594,0.55,2364.1,2361.8,2.1827277]
["bitfinex","ETHUSD",1725917049595,2.9075,2363.8,2361.8,2.1827277]
["bitfinex","ETHUSD",1725917049848,0.56657248,2363.7,2361.8,2.27641593]
["bitfinex","ETHUSD",1725917049996,2.9075,2363.5,2361.8,2.1917533]
["bitfinex","ETHUSD",1725917050196,2.9075,2363.3,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917050630,2.7137,2363.1,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917050950,2.7137,2362.9,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917051444,2.913,2362.7,2361.5,2.14062628]
["bitfinex","ETHUSD",1725917051646,2.913,2362.7,2361.6,2.19313397]
["bitfinex","ETHUSD",1725917051850,0.55,2362.6,2361.8,2.1827277]
["bitfinex","ETHUSD",1725917052164,2.913,2362.5,2361.9,0.01335037]
["bitfinex","ETHUSD",1725917052349,2.913,2362.5,2361.1,2.19228353]
["bitfinex","ETHUSD",1725917052497,2.913,2362.5,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917052695,2.913,2362.5,2361.1,2.19228353]
["bitfinex","ETHUSD",1725917052950,0.33984998,2362.4,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917053159,3.33984998,2362.4,2361.3,2.21947723]
["bitfinex","ETHUSD",1725917053301,2.8283,2362.3,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917053505,3.0,2362.2,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917054237,0.55,2362.1,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917054402,1.18783,2362.1,2361.3,2.13478726]
["bitfinex","ETHUSD",1725917056527,0.55,2362.1,2361.3,2.21948035]
["bitfinex","ETHUSD",1725917056731,2.8283,2362.3,2361.3,2.21948035]
["bitfinex","ETHUSD",1725917057027,0.34575,2363.4,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917057028,2.8281,2363.3,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917058038,3.0,2363.2,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917058240,2.8198,2363.1,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917058444,3.0,2363.0,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917059365,0.55,2362.9,2361.3,5.21948035]
["bitfinex","ETHUSD",1725917059665,0.355,2362.8,2361.5,2.14062628]
["bitfinex","ETHUSD",1725917059962,0.55,2362.7,2361.6,0.08466761]
["bitfinex","ETHUSD",1725917069448,0.55,2362.7,2361.7,2.8147]
["bitfinex","ETHUSD",1725917069655,0.55,2362.7,2361.9,2.15268186]
["bitfinex","ETHUSD",1725917069844,0.55,2362.7,2361.9,2.65788681]
["bitfinex","ETHUSD",1725917070577,0.55,2362.7,2362.0,0.08466761]
["bitfinex","ETHUSD",1725917070789,3.0,2363.0,2362.0,0.08466761]
["bitfinex","ETHUSD",1725917071864,5.813,2363.5,2362.0,0.08466761]
["bitfinex","ETHUSD",1725917072065,2.813,2363.5,2362.0,3.08466761]
["bitfinex","ETHUSD",1725917072265,0.2813,2363.4,2362.1,0.57320483]
["bitfinex","ETHUSD",1725917072504,0.2813,2363.4,2362.2,0.08465294]
["bitfinex","ETHUSD",1725917073312,0.55,2363.3,2362.3,2.8147]
["bitfinex","ETHUSD",1725917073705,0.55,2363.3,2362.4,0.08465222]
["bitfinex","ETHUSD",1725917075187,0.55,2363.5,2362.4,0.08465222]
["bitfinex","ETHUSD",1725917075501,0.355,2363.4,2362.4,0.08465222]
["bitfinex","ETHUSD",1725917075704,0.55,2363.3,2362.4,0.08465222]
["bitfinex","ETHUSD",1725917077530,2.8261,2363.2,2362.0,5.89934492]
["bitfinex","ETHUSD",1725917077736,0.55,2363.1,2362.0,5.89934492]
["bitfinex","ETHUSD",1725917077940,0.33761,2363.0,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917078143,0.55,2362.9,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917078439,0.355,2363.4,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917078591,0.55,2363.3,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917078790,0.55,2363.4,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917079237,2.8261,2363.7,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917080569,5.47135193,2363.7,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917080756,3.26780441,2363.7,2362.0,6.75506809]
["bitfinex","ETHUSD",1725917080952,0.59128018,2363.6,2362.1,0.94129549]
["bitfinex","ETHUSD",1725917081174,0.55,2363.5,2362.2,0.08464675]
["bitfinex","ETHUSD",1725917082169,5.75354752,2363.5,2362.2,0.08464675]
["bitfinex","ETHUSD",1725917082729,3.55,2363.5,2362.2,0.08464675]
["bitfinex","ETHUSD",1725917082966,5.75354752,2363.5,2362.2,0.08464675]
["bitfinex","ETHUSD",1725917083152,0.678617,2363.4,2362.2,0.76871097]
["bitfinex","ETHUSD",1725917083358,0.55,2363.3,2362.2,0.76871097]
["bitfinex","ETHUSD",1725917083696,0.55,2363.3,2362.3,2.9046]
["bitfinex","ETHUSD",1725917083965,0.55,2363.3,2362.4,3.08464883]
["bitfinex","ETHUSD",1725917084173,0.55,2363.5,2362.4,3.08464883]
["bitfinex","ETHUSD",1725917084471,1.16760891,2363.5,2362.5,0.59892488]
["bitfinex","ETHUSD",1725917089898,1.16760891,2363.5,2362.3,2.9046]
["bitfinex","ETHUSD",1725917090069,2.20870893,2363.4,2362.3,2.9046]
["bitfinex","ETHUSD",1725917090272,2.75870893,2363.3,2362.3,2.9046]
["bitfinex","ETHUSD",1725917090584,2.20870893,2363.2,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917090792,0.55,2363.1,2362.0,2.15993423]
["bitfinex","ETHUSD",1725917090962,0.27587089,2363.0,2362.0,2.66673765]
["bitfinex","ETHUSD",1725917091315,0.55,2362.9,2362.0,2.66673765]
["bitfinex","ETHUSD",1725917091604,0.55,2362.9,2362.0,2.75140466]
["bitfinex","ETHUSD",1725917091759,0.55,2363.1,2362.1,2.8887]
["bitfinex","ETHUSD",1725917092081,0.55,2363.2,2362.2,3.08465844]
["bitfinex","ETHUSD",1725917092253,2.75870893,2363.4,2362.3,0.68198929]
["bitfinex","ETHUSD",1725917092452,2.75870893,2363.4,2362.3,0.59733584]
["bitfinex","ETHUSD",1725917092858,2.20870893,2363.3,2362.3,0.59733584]
["bitfinex","ETHUSD",1725917093061,0.55,2363.2,2362.3,0.68199155]
["bitfinex","ETHUSD",1725917093257,0.55,2363.2,2362.4,0.08464976]
["bitfinex","ETHUSD",1725917093501,2.76250588,2363.4,2362.4,0.36819856]
["bitfinex","ETHUSD",1725917098216,2.76480226,2363.4,2362.4,0.36819856]
["bitfinex","ETHUSD",1725917098612,2.76480226,2363.4,2362.5,2.8808]
["bitfinex","ETHUSD",1725917098988,0.55,2363.4,2362.5,2.8808]
["bitfinex","ETHUSD",1725917099187,0.55,2363.4,2362.6,3.0]
["bitfinex","ETHUSD",1725917099401,0.55,2363.4,2362.7,0.59654485]
["bitfinex","ETHUSD",1725917099835,2.76480226,2363.5,2362.7,0.59654485]
["bitfinex","ETHUSD",1725917099982,0.55,2363.5,2362.7,0.59654485]
["bitfinex","ETHUSD",1725917100606,2.76480226,2363.5,2362.5,2.8808]
["bitfinex","ETHUSD",1725917100777,2.21480226,2363.4,2362.5,2.8808]
["bitfinex","ETHUSD",1725917100987,2.76480226,2363.3,2362.5,2.8808]
["bitfinex","ETHUSD",1725917101203,3.3351,2363.5,2362.5,2.8808]
["bitfinex","ETHUSD",1725917101204,0.55,2363.2,2362.5,2.8808]
["bitfinex","ETHUSD",1725917102658,0.55,2363.2,2362.1,2.12211685]
["bitfinex","ETHUSD",1725917102659,2.21480226,2363.1,2362.1,2.8376]
["bitfinex","ETHUSD",1725917102820,2.21480226,2363.1,2362.2,3.58376]
["bitfinex","ETHUSD",1725917103185,2.76480226,2363.0,2362.2,3.58376]
["bitfinex","ETHUSD",1725917103459,0.55,2363.0,2362.2,3.58376]
["bitfinex","ETHUSD",1725917103761,0.55,2363.0,2362.3,0.08466426]
["bitfinex","ETHUSD",1725917103940,0.55,2363.0,2362.2,3.66841384]
["bitfinex","ETHUSD",1725917104142,0.55,2363.0,2362.3,0.08465384]
["bitfinex","ETHUSD",1725917104464,0.55,2363.0,2362.3,0.73525522]
["bitfinex","ETHUSD",1725917105141,0.55,2363.1,2362.3,0.73525522]
["bitfinex","ETHUSD",1725917106159,2.76810937,2363.1,2362.3,0.73525522]
["bitfinex","ETHUSD",1725917108274,0.55,2363.1,2362.3,0.73525522]
["bitfinex","ETHUSD",1725917108478,2.76810937,2363.1,2362.3,0.73525522]
["bitfinex","ETHUSD",1725917110350,2.76810937,2363.1,2362.4,0.37352552]
["bitfinex","ETHUSD",1725917110538,2.76810937,2363.1,2362.5,2.7471]
["bitfinex","ETHUSD",1725917110887,0.55,2363.1,2362.5,2.7471]
["bitfinex","ETHUSD",1725917111736,2.663075,2363.5,2362.5,2.8317484]
["bitfinex","ETHUSD",1725917111939,2.3587,2365.1,2362.5,2.8317484]
["bitfinex","ETHUSD",1725917111940,3.10445311,2363.9,2363.0,2.0]
["bitfinex","ETHUSD",1725917112177,2.66229638,2364.5,2363.5,2.82094489]
["bitfinex","ETHUSD",1725917112480,0.44138592,2364.3,2364.0,2.0]
["bitfinex","ETHUSD",1725917112688,2.66229638,2365.6,2364.2,2.8524]
["bitfinex","ETHUSD",1725917112886,3.10601245,2365.7,2364.0,2.0]
["bitfinex","ETHUSD",1725917112887,2.66229638,2365.7,2364.4,2.8524]
["bitfinex","ETHUSD",1725917113040,2.66229638,2365.8,2364.6,2.8524]
["bitfinex","ETHUSD",1725917113240,2.66229638,2366.2,2364.8,2.8524]
["bitfinex","ETHUSD",1725917113580,2.66229638,2366.3,2365.0,2.8524]
["bitfinex","ETHUSD",1725917113816,2.66229638,2366.3,2365.1,0.08455358]
["bitfinex","ETHUSD",1725917114360,3.23221426,2366.6,2365.0,2.8524]
["bitfinex","ETHUSD",1725917114361,0.49961426,2366.2,2365.0,2.8524]
["bitfinex","ETHUSD",1725917114762,3.16191064,2366.2,2365.0,2.8524]
["bitfinex","ETHUSD",1725917114962,0.66028506,2366.1,2365.0,2.8524]
["bitfinex","ETHUSD",1725917115167,4.15989932,2366.1,2365.0,2.8524]
["bitfinex","ETHUSD",1725917115690,1.15989932,2366.1,2365.0,2.8524]
["bitfinex","ETHUSD",1725917115889,2.906,2366.0,2365.0,2.8524]
["bitfinex","ETHUSD",1725917116060,3.0,2365.9,2365.0,2.8524]
["bitfinex","ETHUSD",1725917116262,0.64056143,2365.8,2364.2,2.7551]
["bitfinex","ETHUSD",1725917116506,1.14017569,2365.8,2364.2,2.7551]
["bitfinex","ETHUSD",1725917116675,0.55,2365.7,2364.2,2.7551]
["bitfinex","ETHUSD",1725917117308,3.55,2365.7,2364.2,2.7551]
["bitfinex","ETHUSD",1725917117663,3.0,2365.6,2364.2,2.7551]
["bitfinex","ETHUSD",1725917117862,0.905,2365.5,2364.2,3.33061]
["bitfinex","ETHUSD",1725917118099,0.55,2365.7,2364.2,3.33061]
["bitfinex","ETHUSD",1725917118396,0.55,2365.4,2364.2,3.33061]
["bitfinex","ETHUSD",1725917118624,0.55,2365.7,2364.2,3.33061]
["bitfinex","ETHUSD",1725917122318,0.64056143,2365.8,2364.3,3.05228854]
["bitfinex","ETHUSD",1725917122677,0.64056143,2365.8,2364.5,2.8295]
["bitfinex","ETHUSD",1725917122882,0.36405614,2365.7,2364.7,2.8295]
["bitfinex","ETHUSD",1725917123304,0.64056143,2365.8,2364.7,2.8295]
["bitfinex","ETHUSD",1725917123707,0.64056143,2365.8,2364.4,3.0]
["bitfinex","ETHUSD",1725917123708,0.64056143,2365.8,2364.8,0.08456559]
["bitfinex","ETHUSD",1725917123922,0.64056143,2365.8,2364.2,0.57551]
["bitfinex","ETHUSD",1725917123923,0.64056143,2365.8,2364.6,2.8295]
["bitfinex","ETHUSD",1725917124078,0.66028506,2366.1,2364.8,2.8295]
["bitfinex","ETHUSD",1725917124281,0.44093994,2366.3,2364.9,2.91405448]
["bitfinex","ETHUSD",1725917125558,3.44093994,2366.3,2364.9,2.91405448]
["bitfinex","ETHUSD",1725917125700,3.0,2366.3,2364.9,2.91405448]
["bitfinex","ETHUSD",1725917126176,0.55,2366.2,2364.9,2.91405448]
["bitfinex","ETHUSD",1725917129929,1.04961426,2366.2,2364.9,2.8295]
["bitfinex","ETHUSD",1725917130242,0.90457569,2366.1,2364.9,2.8295]
["bitfinex","ETHUSD",1725917130443,0.55,2366.0,2364.9,2.8295]
["bitfinex","ETHUSD",1725917131337,1.04961426,2366.0,2364.9,2.8295]
["bitfinex","ETHUSD",1725917131536,4.04961426,2366.0,2364.9,2.8295]
["bitfinex","ETHUSD",1725917131917,3.55,2366.0,2364.9,2.8295]
["bitfinex","ETHUSD",1725917132123,0.69213614,2365.9,2364.9,2.8295]
["bitfinex","ETHUSD",1725917132447,0.55,2365.8,2364.9,2.8295]
["bitfinex","ETHUSD",1725917132665,0.55,2365.8,2364.0,2.7457]
["bitfinex","ETHUSD",1725917132941,0.55,2365.8,2364.1,0.08458585]
["bitfinex","ETHUSD",1725917133299,0.55,2365.8,2364.1,3.08458585]
["bitfinex","ETHUSD",1725917133497,0.55,2365.8,2364.2,0.58302858]
["bitfinex","ETHUSD",1725917135003,0.55,2365.8,2364.1,0.08458585]
["bitfinex","ETHUSD",1725917135004,2.7923,2365.7,2364.1,0.08458585]
["bitfinex","ETHUSD",1725917135203,3.55,2365.6,2364.1,0.08458647]
["bitfinex","ETHUSD",1725917135871,3.55,2365.6,2364.0,2.7457]
["bitfinex","ETHUSD",1725917136427,3.55,2365.6,2364.1,0.08458809]
["bitfinex","ETHUSD",1725917136616,0.63423,2365.5,2364.1,0.3676169]
["bitfinex","ETHUSD",1725917136810,0.55,2365.4,2364.1,0.3676169]
["bitfinex","ETHUSD",1725917137417,0.55,2365.4,2364.1,0.28302881]
["bitfinex","ETHUSD",1725917137898,0.55,2365.4,2364.2,2.9892]
["bitfinex","ETHUSD",1725917140524,0.99079666,2365.4,2364.2,2.9892]
["bitfinex","ETHUSD",1725917143749,0.99079666,2365.4,2364.2,3.31642288]
["bitfinex","ETHUSD",1725917143948,0.55,2365.4,2364.2,3.31642288]
["bitfinex","ETHUSD",1725917157367,3.19645446,2365.4,2364.2,3.31642288]
["bitfinex","ETHUSD",1725917157573,3.0,2365.3,2364.2,3.31642288]
["bitfinex","ETHUSD",1725917157781,0.55,2365.2,2364.2,3.31642288]
["bitfinex","ETHUSD",1725917157950,2.9432,2365.0,2364.2,0.32722288]
["bitfinex","ETHUSD",1725917158151,2.9432,2365.0,2363.9,2.82779362]
["bitfinex","ETHUSD",1725917158152,0.55,2364.9,2363.9,2.7432]
["bitfinex","ETHUSD",1725917163991,10.51047425,2365.4,2363.9,2.7432]
["bitfinex","ETHUSD",1725917163992,2.65754936,2365.6,2364.1,2.84]
["bitfinex","ETHUSD",1725917164190,2.7569,2365.8,2364.3,2.84]
["bitfinex","ETHUSD",1725917164392,2.7569,2365.8,2364.5,2.84]
["bitfinex","ETHUSD",1725917164570,2.7569,2365.8,2364.6,3.08456464]
["bitfinex","ETHUSD",1725917166780,7.41,2365.9,2364.7,2.7713]
["bitfinex","ETHUSD",1725917167003,7.41,2365.9,2364.8,0.08456462]
["bitfinex","ETHUSD",1725917167176,0.55,2365.8,2364.8,0.08456462]
["bitfinex","ETHUSD",1725917167375,0.55,2365.9,2364.8,0.67015108]
["bitfinex","ETHUSD",1725917172101,2.65513593,2366.0,2364.8,0.67015108]
["bitfinex","ETHUSD",1725917172436,0.55,2365.9,2364.8,0.67015108]
["bitfinex","ETHUSD",1725917173201,3.55,2366.1,2364.8,0.67015108]
["bitfinex","ETHUSD",1725917173395,1.26480586,2366.0,2364.9,0.34414511]
["bitfinex","ETHUSD",1725917173594,0.55,2365.9,2364.9,0.34414511]
["bitfinex","ETHUSD",1725917174739,0.55,2365.9,2365.0,2.8973]
["bitfinex","ETHUSD",1725917178197,0.55,2366.0,2365.0,2.8973]
["bitfinex","ETHUSD",1725917184394,3.09742727,2366.2,2365.0,2.8973]
["bitfinex","ETHUSD",1725917184606,3.09742727,2366.9,2365.2,2.9817]
["bitfinex","ETHUSD",1725917184787,14.35180194,2367.1,2365.5,2.0]
["bitfinex","ETHUSD",1725917184788,3.09742727,2367.1,2365.5,2.0]
["bitfinex","ETHUSD",1725917184988,3.09742727,2367.2,2365.8,2.0]
["bitfinex","ETHUSD",1725917185194,2.8421,2367.8,2365.9,3.06620206]
["bitfinex","ETHUSD",1725917185441,2.8421,2367.8,2366.1,2.9817]
["bitfinex","ETHUSD",1725917185603,2.8421,2367.8,2366.2,2.9817]
["bitfinex","ETHUSD",1725917185802,4.33540124,2367.7,2366.2,3.6335499]
["bitfinex","ETHUSD",1725917186020,3.09742727,2367.6,2366.2,3.6335499]
["bitfinex","ETHUSD",1725917186356,4.33540124,2367.7,2366.2,3.6335499]
["bitfinex","ETHUSD",1725917187012,0.77165301,2367.7,2366.3,3.06621764]
["bitfinex","ETHUSD",1725917187208,3.65883596,2368.1,2366.3,3.06621764]
["bitfinex","ETHUSD",1725917187209,3.09742727,2368.1,2366.3,3.06621764]
["bitfinex","ETHUSD",1725917187434,18.35952727,2368.2,2366.3,3.06621764]
["bitfinex","ETHUSD",1725917187633,0.44086663,2368.1,2366.3,3.60301661]
["bitfinex","ETHUSD",1725917189656,3.44086663,2368.1,2366.3,3.60301661]
["bitfinex","ETHUSD",1725917189963,1.41592876,2368.0,2366.5,2.9817]
["bitfinex","ETHUSD",1725917190257,0.55,2367.9,2366.6,0.08449647]
["bitfinex","ETHUSD",1725917192358,0.55,2367.9,2366.7,2.97]
["bitfinex","ETHUSD",1725917192828,0.55,2367.9,2366.8,0.08449637]
["bitfinex","ETHUSD",1725917193028,1.09067954,2367.9,2366.8,0.38994601]
["bitfinex","ETHUSD",1725917193352,4.09067954,2367.9,2366.9,2.7798]
["bitfinex","ETHUSD",1725917194864,0.44086663,2368.1,2367.1,2.9839]
["bitfinex","ETHUSD",1725917195166,2.8607,2368.5,2367.2,0.08447951]
["bitfinex","ETHUSD",1725917195381,0.44075185,2368.5,2367.3,2.9839]
["bitfinex","ETHUSD",1725917195526,0.44075185,2368.5,2367.4,0.30683795]
["bitfinex","ETHUSD",1725917195960,0.44075185,2368.5,2367.5,2.9839]
["bitfinex","ETHUSD",1725917196132,2.8607,2368.9,2367.5,2.9839]
["bitfinex","ETHUSD",1725917196339,0.4406033,2369.1,2367.6,0.08446687]
["bitfinex","ETHUSD",1725917196526,0.4406033,2369.1,2367.7,2.9839]
["bitfinex","ETHUSD",1725917196721,0.44067473,2369.1,2367.8,0.08446095]
["bitfinex","ETHUSD",1725917197019,0.44067473,2369.1,2367.8,2.9839]
["bitfinex","ETHUSD",1725917197223,0.1185836,2369.5,2368.0,2.9209]
["bitfinex","ETHUSD",1725917197450,0.1185836,2369.5,2368.2,2.9209]
["bitfinex","ETHUSD",1725917198622,0.1185836,2369.5,2368.3,0.08444642]
["bitfinex","ETHUSD",1725917198821,0.1185836,2369.5,2367.6,3.0]
["bitfinex","ETHUSD",1725917198822,0.1185836,2369.5,2368.4,2.8468]
["bitfinex","ETHUSD",1725917199325,0.1185836,2369.5,2367.6,3.0]
["bitfinex","ETHUSD",1725917199326,0.1185836,2369.5,2368.6,2.8023]
["bitfinex","ETHUSD",1725917199660,0.1185836,2369.5,2368.7,0.37309754]
["bitfinex","ETHUSD",1725917199863,0.1185836,2369.5,2368.8,2.8023]
["bitfinex","ETHUSD",1725917200268,0.1185836,2369.5,2369.0,2.8023]
["bitfinex","ETHUSD",1725917201529,0.55,2369.4,2369.0,2.8023]
["bitfinex","ETHUSD",1725917202336,0.1185836,2369.5,2369.0,2.8023]
["bitfinex","ETHUSD",1725917202542,0.1185836,2369.5,2369.1,0.3646427]
["bitfinex","ETHUSD",1725917202828,0.1185836,2369.5,2369.2,2.8023]
["bitfinex","ETHUSD",1725917203075,0.1185836,2369.5,2369.4,2.9793]
["bitfinex","ETHUSD",1725917203375,3.0035,2371.0,2369.4,2.9793]
["bitfinex","ETHUSD",1725917203678,0.30035,2371.0,2369.6,2.9793]
["bitfinex","ETHUSD",1725917203988,0.1185836,2371.8,2370.1,2.9793]
["bitfinex","ETHUSD",1725917204189,0.1185836,2371.8,2370.2,3.06365668]
["bitfinex","ETHUSD",1725917204350,0.1185836,2371.8,2370.4,2.0]
["bitfinex","ETHUSD",1725917204686,0.1185836,2371.8,2370.6,3.0059]
["bitfinex","ETHUSD",1725917204831,0.51003702,2371.7,2370.6,3.0059]
["bitfinex","ETHUSD",1725917205052,2.9291,2371.6,2370.6,3.0059]
["bitfinex","ETHUSD",1725917205278,0.85395072,2371.5,2370.6,3.0059]
["bitfinex","ETHUSD",1725917205501,0.51003702,2371.5,2370.7,0.08435646]
["bitfinex","ETHUSD",1725917206374,0.1185836,2371.8,2370.7,0.08435646]
["bitfinex","ETHUSD",1725917206594,0.51003702,2371.7,2370.6,3.0059]
["bitfinex","ETHUSD",1725917207781,0.51003702,2371.7,2370.0,3.0]
["bitfinex","ETHUSD",1725917207782,2.9971,2371.5,2370.2,2.9325]
["bitfinex","ETHUSD",1725917207982,0.51003702,2371.4,2370.2,2.9325]
["bitfinex","ETHUSD",1725917208212,0.9007137,2371.3,2370.2,2.9325]
["bitfinex","ETHUSD",1725917208403,2.9652,2371.2,2369.6,2.9598]
["bitfinex","ETHUSD",1725917208691,3.55,2371.1,2369.6,2.9598]
["bitfinex","ETHUSD",1725917209342,2.8757,2371.0,2369.6,2.9598]
["bitfinex","ETHUSD",1725917209546,3.55,2370.9,2369.6,2.9598]
["bitfinex","ETHUSD",1725917209747,0.64257,2370.8,2369.6,2.9598]
["bitfinex","ETHUSD",1725917209986,0.55,2370.7,2369.6,2.9598]
["bitfinex","ETHUSD",1725917210865,0.55,2370.7,2369.2,0.08440083]
["bitfinex","ETHUSD",1725917211107,0.55,2370.7,2368.9,2.8267]
["bitfinex","ETHUSD",1725917211108,2.9299,2370.6,2368.9,2.8267]
["bitfinex","ETHUSD",1725917211251,2.9299,2370.4,2368.9,2.8267]
["bitfinex","ETHUSD",1725917211653,0.34799,2370.5,2368.9,2.8267]
["bitfinex","ETHUSD",1725917211654,2.9299,2370.2,2368.9,2.8267]
["bitfinex","ETHUSD",1725917211996,3.55,2370.3,2368.3,2.8267]
["bitfinex","ETHUSD",1725917211997,2.9299,2370.0,2368.3,2.8267]
["bitfinex","ETHUSD",1725917212411,2.9299,2369.8,2368.3,2.8267]
["bitfinex","ETHUSD",1725917212552,2.9299,2369.6,2368.3,2.8267]
["bitfinex","ETHUSD",1725917212755,0.55,2369.5,2368.3,2.8267]
["bitfinex","ETHUSD",1725917213157,3.55,2369.5,2368.3,2.8267]
["bitfinex","ETHUSD",1725917216403,3.55,2369.5,2367.9,2.7637]
["bitfinex","ETHUSD",1725917216611,2.7605,2369.4,2367.9,2.7637]
["bitfinex","ETHUSD",1725917216810,0.63105,2369.3,2367.9,2.7637]
["bitfinex","ETHUSD",1725917217051,0.55,2369.2,2367.9,2.7637]
["bitfinex","ETHUSD",1725917218718,3.0271,2369.1,2367.9,2.7637]
["bitfinex","ETHUSD",1725917219056,3.55,2369.0,2367.9,2.7637]
["bitfinex","ETHUSD",1725917219259,3.55,2369.0,2367.3,2.8955]
["bitfinex","ETHUSD",1725917219471,0.65771,2368.9,2367.4,3.0]
["bitfinex","ETHUSD",1725917219674,0.55,2368.8,2367.4,3.08446508]
["bitfinex","ETHUSD",1725917220187,3.0271,2368.7,2367.4,3.0]
["bitfinex","ETHUSD",1725917220465,0.90771,2368.6,2367.5,0.61955]
["bitfinex","ETHUSD",1725917220969,3.90771,2368.6,2367.5,0.61955]
["bitfinex","ETHUSD",1725917223231,3.90771,2368.6,2367.3,2.8955]
["bitfinex","ETHUSD",1725917227195,3.0,2368.6,2367.4,0.08447401]
["bitfinex","ETHUSD",1725917227346,3.0,2368.6,2367.5,2.7769]
["bitfinex","ETHUSD",1725917227549,3.0,2368.6,2367.6,0.08446042]
["bitfinex","ETHUSD",1725917228748,0.65771,2368.9,2367.6,0.08446042]
["bitfinex","ETHUSD",1725917229063,2.9022,2369.0,2367.6,0.57059646]
["bitfinex","ETHUSD",1725917229276,2.9022,2369.0,2367.6,3.57059646]
["bitfinex","ETHUSD",1725917229505,2.9022,2369.0,2367.7,2.7926]
["bitfinex","ETHUSD",1725917229790,2.9022,2369.0,2367.8,3.08444642]
["bitfinex","ETHUSD",1725917231149,2.7652,2370.0,2368.0,2.7926]
["bitfinex","ETHUSD",1725917231347,2.7652,2370.0,2368.6,2.0]
["bitfinex","ETHUSD",1725917231563,2.7652,2370.5,2368.7,2.87700346]
["bitfinex","ETHUSD",1725917231781,3.06097389,2372.2,2368.6,2.0]
["bitfinex","ETHUSD",1725917231782,2.7652,2371.5,2369.0,2.7926]
["bitfinex","ETHUSD",1725917231949,2.7652,2371.5,2368.8,0.08439432]
["bitfinex","ETHUSD",1725917231950,2.7652,2371.5,2369.3,2.7926]
["bitfinex","ETHUSD",1725917232257,3.20558924,2371.5,2369.6,2.7926]
["bitfinex","ETHUSD",1725917232457,3.20558924,2371.5,2369.5,2.0]
["bitfinex","ETHUSD",1725917232458,0.32055892,2371.4,2369.8,2.7926]
["bitfinex","ETHUSD",1725917232752,0.32055892,2371.4,2369.9,0.08436595]
["bitfinex","ETHUSD",1725917233489,0.32055892,2371.4,2370.0,2.8516]
["bitfinex","ETHUSD",1725917233813,2.7652,2371.5,2370.1,3.08435477]
["bitfinex","ETHUSD",1725917234092,0.1185836,2371.8,2370.1,3.08435477]
["bitfinex","ETHUSD",1725917234524,0.1185836,2371.8,2370.0,2.8516]
["bitfinex","ETHUSD",1725917234525,3.41373256,2371.7,2370.0,2.8516]
["bitfinex","ETHUSD",1725917235806,2.9493,2371.5,2370.0,2.8516]
["bitfinex","ETHUSD",1725917236121,2.9493,2371.3,2369.8,0.0843813]
["bitfinex","ETHUSD",1725917236417,2.9493,2371.1,2369.6,2.7309]
["bitfinex","ETHUSD",1725917236570,3.0,2371.0,2369.1,2.7723]
["bitfinex","ETHUSD",1725917236899,3.6598,2370.9,2369.2,0.27723]
["bitfinex","ETHUSD",1725917237103,3.0,2370.8,2369.2,0.27723]
["bitfinex","ETHUSD",1725917237272,0.55,2370.7,2369.1,2.7723]
["bitfinex","ETHUSD",1725917237472,2.8098,2370.6,2369.1,2.7723]
["bitfinex","ETHUSD",1725917237703,3.55,2370.5,2369.1,2.7723]
["bitfinex","ETHUSD",1725917238507,3.55,2370.5,2369.2,0.08440453]
["bitfinex","ETHUSD",1725917239074,0.3,2370.9,2369.5,2.9891]
["bitfinex","ETHUSD",1725917239275,7.85016546,2371.9,2369.7,2.9891]
["bitfinex","ETHUSD",1725917239276,2.7666,2371.7,2369.7,2.9891]
["bitfinex","ETHUSD",1725917239516,2.7666,2371.7,2369.8,0.08436817]
["bitfinex","ETHUSD",1725917239882,2.7666,2371.7,2369.8,3.08436817]
["bitfinex","ETHUSD",1725917240624,2.7666,2371.7,2369.9,5.8661]
["bitfinex","ETHUSD",1725917240812,2.7666,2371.7,2370.0,0.08436806]
["bitfinex","ETHUSD",1725917241036,0.28851836,2371.6,2370.0,3.37941487]
["bitfinex","ETHUSD",1725917241189,0.28851836,2371.6,2370.1,2.8661]
["bitfinex","ETHUSD",1725917241383,2.9346,2373.9,2371.6,2.0]
["bitfinex","ETHUSD",1725917241582,0.33756215,2373.8,2371.9,2.0]
["bitfinex","ETHUSD",1725917241782,0.33756215,2373.8,2372.2,2.0]
["bitfinex","ETHUSD",1725917241989,0.33756215,2373.8,2372.4,2.9782]
["bitfinex","ETHUSD",1725917242301,0.33756215,2373.8,2372.5,0.08427751]
["bitfinex","ETHUSD",1725917242825,0.1185836,2374.2,2372.5,0.08427751]
["bitfinex","ETHUSD",1725917243031,0.1185836,2374.2,2372.5,1.44353749]
["bitfinex","ETHUSD",1725917243535,0.1185836,2374.2,2372.6,1.35925998]
["bitfinex","ETHUSD",1725917243824,0.1185836,2374.2,2372.7,0.08426926]
["bitfinex","ETHUSD",1725917243987,0.1185836,2374.2,2372.7,1.44352924]
["bitfinex","ETHUSD",1725917244183,0.46283609,2374.2,2372.8,0.08426671]
["bitfinex","ETHUSD",1725917244536,0.46283609,2374.2,2372.9,3.06246631]
["bitfinex","ETHUSD",1725917244537,0.1185836,2374.2,2372.9,3.06246631]
["bitfinex","ETHUSD",1725917244746,0.1185836,2374.2,2372.9,3.814314]
["bitfinex","ETHUSD",1725917244906,0.1185836,2374.2,2373.0,3.0]
["bitfinex","ETHUSD",1725917245108,0.1185836,2374.2,2373.1,2.08425023]
["bitfinex","ETHUSD",1725917245492,0.1185836,2374.2,2373.2,0.0842447]
["bitfinex","ETHUSD",1725917247410,0.1185836,2374.2,2373.3,3.06244701]
["bitfinex","ETHUSD",1725917247609,0.1185836,2374.2,2373.4,0.3062447]
["bitfinex","ETHUSD",1725917247951,0.1185836,2374.2,2373.5,0.08424701]
["bitfinex","ETHUSD",1725917248451,0.03969233,2374.1,2373.1,0.08427086]
["bitfinex","ETHUSD",1725917248962,0.1185836,2374.2,2373.1,0.08427086]
["bitfinex","ETHUSD",1725917249707,0.55,2374.1,2373.1,0.08427086]
["bitfinex","ETHUSD",1725917249906,0.58969659,2374.1,2373.1,0.08427086]
["bitfinex","ETHUSD",1725917250104,0.58969659,2374.1,2372.9,0.08426619]
["bitfinex","ETHUSD",1725917250360,0.58969659,2374.1,2372.9,0.39051281]
["bitfinex","ETHUSD",1725917250910,0.58969659,2374.1,2372.9,0.08426619]
["bitfinex","ETHUSD",1725917251134,3.0218,2374.0,2372.8,0.08427431]
["bitfinex","ETHUSD",1725917251459,0.58973094,2373.9,2372.8,0.08427431]
["bitfinex","ETHUSD",1725917251619,0.58973094,2373.9,2372.6,0.08427769]
["bitfinex","ETHUSD",1725917251959,3.58973094,2373.9,2372.6,0.08427769]
["bitfinex","ETHUSD",1725917252156,0.66115309,2373.8,2372.6,0.67134546]
["bitfinex","ETHUSD",1725917252456,0.58945716,2373.7,2372.6,0.08427769]
["bitfinex","ETHUSD",1725917253473,0.58945716,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725917253474,0.03945716,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725917253786,3.0,2373.9,2372.8,0.08426028]
["bitfinex","ETHUSD",1725917254124,0.03941404,2373.8,2372.8,0.08426028]
["bitfinex","ETHUSD",1725917254322,0.1185836,2374.2,2372.8,0.08426028]
["bitfinex","ETHUSD",1725917254323,0.1185836,2374.2,2372.9,2.754]
["bitfinex","ETHUSD",1725917254589,0.03957665,2374.1,2373.0,0.36808626]
["bitfinex","ETHUSD",1725917254776,0.1185836,2374.2,2373.9,2.0]
["bitfinex","ETHUSD",1725917254934,0.1185836,2374.2,2374.0,0.08422378]
["bitfinex","ETHUSD",1725917255275,12.42,2377.5,2375.0,2.0]
["bitfinex","ETHUSD",1725917255276,2.9732,2376.6,2375.0,2.0]
["bitfinex","ETHUSD",1725917255479,2.9732,2376.6,2375.1,0.08417902]
["bitfinex","ETHUSD",1725917255625,0.42776196,2376.5,2374.8,0.08420153]
["bitfinex","ETHUSD",1725917256572,0.47124503,2376.4,2374.7,0.08420144]
["bitfinex","ETHUSD",1725917258255,0.55,2376.3,2374.7,0.08420144]
["bitfinex","ETHUSD",1725917258627,2.896,2376.2,2374.7,0.08420144]
["bitfinex","ETHUSD",1725917258822,3.55,2376.1,2374.7,0.08420144]
["bitfinex","ETHUSD",1725917259143,3.55,2376.1,2374.2,2.0]
["bitfinex","ETHUSD",1725917259144,0.6446,2376.0,2374.3,0.08421017]
["bitfinex","ETHUSD",1725917259478,3.38472836,2375.9,2373.2,2.8245]
["bitfinex","ETHUSD",1725917259766,2.8504,2375.8,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917259971,2.8504,2375.6,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917260172,2.8504,2375.4,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917260371,4.12474134,2375.5,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917260372,2.8504,2375.2,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917260525,3.53807468,2375.1,2373.1,0.08426516]
["bitfinex","ETHUSD",1725917260727,3.4004,2375.0,2373.1,0.08426516]
["bitfinex","ETHUSD",1725917260970,2.8504,2374.8,2373.1,0.08426516]
["bitfinex","ETHUSD",1725917261175,3.55,2374.7,2373.1,0.08426516]
["bitfinex","ETHUSD",1725917263222,4.08807468,2374.7,2373.0,0.28382603]
["bitfinex","ETHUSD",1725917263772,3.38847468,2374.6,2372.6,0.08426506]
["bitfinex","ETHUSD",1725917263985,3.0,2374.5,2372.6,0.08426506]
["bitfinex","ETHUSD",1725917264199,2.8504,2374.3,2372.6,0.08426506]
["bitfinex","ETHUSD",1725917264414,3.55,2374.2,2372.6,0.08426506]
["bitfinex","ETHUSD",1725917264931,3.55,2374.2,2372.4,0.08428126]
["bitfinex","ETHUSD",1725917265095,0.64004,2374.1,2372.4,0.37515939]
["bitfinex","ETHUSD",1725917265293,0.55,2374.0,2372.4,0.37515939]
["bitfinex","ETHUSD",1725917266118,0.55,2374.0,2372.4,2.37515939]
["bitfinex","ETHUSD",1725917267106,0.55,2374.0,2372.4,5.37515939]
["bitfinex","ETHUSD",1725917269546,3.0043,2376.4,2374.8,2.0]
["bitfinex","ETHUSD",1725917269758,2.8772,2376.8,2375.3,2.8034]
["bitfinex","ETHUSD",1725917269900,0.43948084,2376.3,2375.5,2.0]
["bitfinex","ETHUSD",1725917270099,2.8772,2377.3,2375.8,2.0]
["bitfinex","ETHUSD",1725917270360,2.8772,2377.3,2375.9,0.08415394]
["bitfinex","ETHUSD",1725917277144,3.0,2377.2,2375.6,0.08416672]
["bitfinex","ETHUSD",1725917278111,3.0,2377.2,2375.4,0.08417053]
["bitfinex","ETHUSD",1725917278302,3.0,2377.2,2375.4,0.57292758]
["bitfinex","ETHUSD",1725917278506,2.8768,2376.4,2374.9,2.0]
["bitfinex","ETHUSD",1725917278710,0.55,2376.3,2375.0,0.08418718]
["bitfinex","ETHUSD",1725917279445,0.55,2376.3,2375.2,2.0]
["bitfinex","ETHUSD",1725917279650,0.55,2376.3,2375.3,0.08417963]
["bitfinex","ETHUSD",1725917280814,2.8768,2376.9,2375.3,0.08417963]
["bitfinex","ETHUSD",1725917281014,2.8768,2376.9,2375.6,2.0]
["bitfinex","ETHUSD",1725917281262,2.8768,2376.9,2375.7,0.08415977]
["bitfinex","ETHUSD",1725917281462,0.57758595,2377.2,2375.8,0.0841597]
["bitfinex","ETHUSD",1725917281666,2.9953836,2376.5,2375.2,5.0]
["bitfinex","ETHUSD",1725917281834,0.29953836,2376.4,2375.3,0.5841743]
["bitfinex","ETHUSD",1725917282183,0.29953836,2376.4,2375.0,2.9832]
["bitfinex","ETHUSD",1725917282184,0.29953836,2376.4,2375.4,0.08418123]
["bitfinex","ETHUSD",1725917282863,0.55,2376.3,2375.4,0.08418123]
["bitfinex","ETHUSD",1725917283164,0.55,2376.3,2375.0,2.9832]
["bitfinex","ETHUSD",1725917283165,0.55,2376.3,2375.1,0.08417953]
["bitfinex","ETHUSD",1725917283921,0.55,2376.3,2375.0,2.9832]
["bitfinex","ETHUSD",1725917284470,0.55,2376.3,2374.8,2.0]
["bitfinex","ETHUSD",1725917284767,0.55,2376.3,2374.9,0.5]
["bitfinex","ETHUSD",1725917285635,0.55,2376.3,2375.0,0.08418981]
["bitfinex","ETHUSD",1725917286687,0.55,2376.4,2375.0,0.08418981]
["bitfinex","ETHUSD",1725917288679,0.55,2376.4,2375.1,2.0]
["bitfinex","ETHUSD",1725917288849,0.55,2376.4,2375.2,0.08417766]
["bitfinex","ETHUSD",1725917289052,0.90453836,2376.4,2375.2,0.08417766]
["bitfinex","ETHUSD",1725917291922,0.90453836,2376.4,2374.2,0.4241]
["bitfinex","ETHUSD",1725917291923,3.65982684,2376.3,2373.8,2.8905]
["bitfinex","ETHUSD",1725917292223,0.55,2376.2,2373.8,2.8905]
["bitfinex","ETHUSD",1725917292371,0.55,2376.2,2374.0,2.0]
["bitfinex","ETHUSD",1725917292372,3.0313,2376.1,2374.0,2.0]
["bitfinex","ETHUSD",1725917292708,2.7643,2375.9,2374.1,0.08420929]
["bitfinex","ETHUSD",1725917292915,0.63143,2375.8,2374.1,0.08420929]
["bitfinex","ETHUSD",1725917293109,0.55,2375.7,2374.5,2.0]
["bitfinex","ETHUSD",1725917293317,0.55,2375.7,2374.6,0.08419748]
["bitfinex","ETHUSD",1725917295271,2.8178,2375.6,2374.6,0.08419748]
["bitfinex","ETHUSD",1725917295494,0.55,2375.5,2374.6,0.08419748]
["bitfinex","ETHUSD",1725917295695,2.8178,2375.3,2373.8,2.8905]
["bitfinex","ETHUSD",1725917295907,2.8178,2375.3,2373.7,2.0]
["bitfinex","ETHUSD",1725917296110,0.55,2375.2,2373.7,2.0]
["bitfinex","ETHUSD",1725917296417,0.55,2375.2,2373.8,0.08423194]
["bitfinex","ETHUSD",1725917296910,0.55,2375.2,2373.7,2.0]
["bitfinex","ETHUSD",1725917296911,0.1185836,2376.5,2376.3,2.0]
["bitfinex","ETHUSD",1725917297113,0.1185836,2376.5,2376.4,4.23442775]
["bitfinex","ETHUSD",1725917297272,0.1185836,2376.5,2376.4,4.85787053]
["bitfinex","ETHUSD",1725917297983,0.1185836,2376.5,2376.4,7.85787053]
["bitfinex","ETHUSD",1725917298183,0.1185836,2376.5,2376.4,6.55017573]
["bitfinex","ETHUSD",1725917298599,0.0685836,2376.5,2376.4,7.10016166]
["bitfinex","ETHUSD",1725917299588,3.45051993,2378.9,2377.0,2.0]
["bitfinex","ETHUSD",1725917299789,3.45051993,2378.9,2376.4,8.1986774]
["bitfinex","ETHUSD",1725917299790,0.34505199,2378.8,2377.3,2.0]
["bitfinex","ETHUSD",1725917299993,2.8918,2378.7,2377.4,0.08410801]
["bitfinex","ETHUSD",1725917300221,3.47920916,2378.7,2377.4,0.08410801]
["bitfinex","ETHUSD",1725917300543,0.58740916,2378.6,2377.1,0.08410454]
["bitfinex","ETHUSD",1725917300842,2.8452,2378.5,2377.0,2.0]
["bitfinex","ETHUSD",1725917301139,3.43260916,2378.5,2377.0,2.0]
["bitfinex","ETHUSD",1725917301301,0.34326092,2378.4,2377.0,2.0]
["bitfinex","ETHUSD",1725917302230,0.55,2378.3,2377.0,2.0]
["bitfinex","ETHUSD",1725917302604,2.8289,2378.2,2377.1,0.08411598]
["bitfinex","ETHUSD",1725917303187,2.8289,2378.2,2377.3,2.0]
["bitfinex","ETHUSD",1725917303387,2.8289,2378.2,2377.4,0.08410124]
["bitfinex","ETHUSD",1725917304536,3.14611609,2378.2,2377.4,0.08410124]
["bitfinex","ETHUSD",1725917304708,3.14611609,2378.2,2377.1,0.08410821]
["bitfinex","ETHUSD",1725917305888,3.14611609,2378.2,2376.7,2.0]
["bitfinex","ETHUSD",1725917306127,0.55,2378.1,2376.8,0.0841167]
["bitfinex","ETHUSD",1725917306570,2.9665,2378.0,2376.8,0.0841167]
["bitfinex","ETHUSD",1725917306720,0.31721609,2378.2,2376.8,0.0841167]
["bitfinex","ETHUSD",1725917306721,2.9844,2377.8,2376.8,0.0841167]
["bitfinex","ETHUSD",1725917306924,2.9844,2377.8,2376.5,0.08413083]
["bitfinex","ETHUSD",1725917307126,0.55,2377.7,2376.5,0.08413083]
["bitfinex","ETHUSD",1725917307354,2.9844,2377.8,2376.7,2.0]
["bitfinex","ETHUSD",1725917307538,2.9844,2377.8,2376.8,0.08411979]
["bitfinex","ETHUSD",1725917307756,3.318005,2377.8,2376.8,0.08411979]
["bitfinex","ETHUSD",1725917308670,0.55,2377.7,2376.5,0.08412618]
["bitfinex","ETHUSD",1725917309428,0.31721609,2378.2,2377.0,2.0]
["bitfinex","ETHUSD",1725917309670,0.31721609,2378.2,2377.1,0.08411172]
["bitfinex","ETHUSD",1725917311259,0.55,2378.1,2377.1,0.08411172]
["bitfinex","ETHUSD",1725917311505,0.55,2378.1,2376.8,0.08411667]
["bitfinex","ETHUSD",1725917311506,2.7923,2378.0,2376.8,0.08411667]
["bitfinex","ETHUSD",1725917311805,0.88423,2377.9,2376.8,0.08411667]
["bitfinex","ETHUSD",1725917312362,2.7923,2377.8,2376.8,0.08411667]
["bitfinex","ETHUSD",1725917312708,2.7923,2377.6,2376.5,0.08413381]
["bitfinex","ETHUSD",1725917313807,2.7713,2377.4,2376.0,0.08413612]
["bitfinex","ETHUSD",1725917313975,3.10343,2377.3,2376.0,0.08413612]
["bitfinex","ETHUSD",1725917314176,0.55,2377.2,2376.0,0.08413612]
["bitfinex","ETHUSD",1725917314561,2.7713,2377.1,2376.0,0.08413612]
["bitfinex","ETHUSD",1725917314873,2.7713,2377.1,2375.8,0.08415669]
["bitfinex","ETHUSD",1725917315071,0.55,2377.0,2375.8,0.08415669]
["bitfinex","ETHUSD",1725917315394,0.33213,2376.9,2375.8,0.08415669]
["bitfinex","ETHUSD",1725917315755,0.33213,2376.9,2375.5,0.08416197]
["bitfinex","ETHUSD",1725917315955,3.0087,2376.8,2375.5,0.08416197]
["bitfinex","ETHUSD",1725917316159,0.55,2376.7,2375.5,0.08416197]
["bitfinex","ETHUSD",1725917316906,3.0099,2376.6,2375.5,0.08416197]
["bitfinex","ETHUSD",1725917317114,3.0099,2376.6,2374.4,1.52304781]
["bitfinex","ETHUSD",1725917317115,2.8648,2376.4,2374.7,2.0]
["bitfinex","ETHUSD",1725917317420,2.8648,2376.4,2374.3,7.41]
["bitfinex","ETHUSD",1725917317421,2.8648,2376.2,2374.3,2.0]
["bitfinex","ETHUSD",1725917317709,2.8648,2376.2,2373.6,2.9404]
["bitfinex","ETHUSD",1725917317710,2.8648,2376.0,2373.7,2.0]
["bitfinex","ETHUSD",1725917318010,4.74917279,2376.1,2373.7,2.0]
["bitfinex","ETHUSD",1725917318011,2.8648,2375.8,2373.8,0.08422484]
["bitfinex","ETHUSD",1725917318166,2.68138167,2375.7,2373.8,0.08423554]
["bitfinex","ETHUSD",1725917318505,2.68138167,2375.7,2373.3,0.08424421]
["bitfinex","ETHUSD",1725917318506,2.9323,2375.5,2373.3,0.08424421]
["bitfinex","ETHUSD",1725917318670,2.8541,2375.3,2373.1,2.0]
["bitfinex","ETHUSD",1725917318857,2.8541,2375.1,2372.8,2.0]
["bitfinex","ETHUSD",1725917319200,2.8541,2374.9,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917319525,1.82322748,2374.8,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917319660,3.4041,2374.7,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917319857,2.8541,2374.5,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917320058,2.8593,2374.3,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917320287,0.55,2374.2,2372.9,0.08425412]
["bitfinex","ETHUSD",1725917320509,2.8593,2374.3,2373.2,2.0]
["bitfinex","ETHUSD",1725917320711,2.8593,2374.3,2373.3,0.08424409]
["bitfinex","ETHUSD",1725917327294,3.14523,2374.3,2373.3,0.08424409]
["bitfinex","ETHUSD",1725917328809,3.14523,2374.3,2373.0,0.08425227]
["bitfinex","ETHUSD",1725917329629,0.55,2374.2,2373.0,0.08425227]
["bitfinex","ETHUSD",1725917329797,3.14523,2374.3,2373.0,0.08425227]
["bitfinex","ETHUSD",1725917330203,2.9656,2375.5,2373.7,2.0]
["bitfinex","ETHUSD",1725917330408,2.9656,2375.5,2374.1,2.0]
["bitfinex","ETHUSD",1725917330634,2.9656,2375.5,2374.2,0.08420615]
["bitfinex","ETHUSD",1725917330943,2.9656,2375.5,2374.3,0.08420606]
["bitfinex","ETHUSD",1725917332390,2.9656,2375.5,2374.4,2.0]
["bitfinex","ETHUSD",1725917332603,2.9656,2375.5,2374.5,0.0842037]
["bitfinex","ETHUSD",1725917333431,3.31762182,2375.5,2374.5,0.0842037]
["bitfinex","ETHUSD",1725917333601,3.94488049,2375.5,2374.2,0.08421045]
["bitfinex","ETHUSD",1725917334200,3.31762182,2375.5,2374.2,0.08421045]
["bitfinex","ETHUSD",1725917337384,3.31762182,2375.5,2374.4,2.0]
["bitfinex","ETHUSD",1725917337592,3.31762182,2375.5,2374.5,0.08420188]
["bitfinex","ETHUSD",1725917341264,0.33176218,2375.4,2374.5,0.08420188]
["bitfinex","ETHUSD",1725917341468,0.33176218,2375.4,2374.1,3.0072]
["bitfinex","ETHUSD",1725917341469,0.33176218,2375.4,2374.2,0.08421467]
["bitfinex","ETHUSD",1725917342703,0.55,2375.3,2374.2,0.08421468]
["bitfinex","ETHUSD",1725917342920,2.8064,2375.2,2373.7,2.7786]
["bitfinex","ETHUSD",1725917343083,2.8064,2375.2,2373.7,3.25646]
["bitfinex","ETHUSD",1725917343084,3.43365867,2375.2,2373.7,3.25646]
["bitfinex","ETHUSD",1725917343282,0.55,2375.1,2373.8,0.08423173]
["bitfinex","ETHUSD",1725917343897,0.55,2375.1,2373.4,0.08423456]
["bitfinex","ETHUSD",1725917344110,2.8797,2374.9,2373.4,0.57051802]
["bitfinex","ETHUSD",1725917344412,0.55,2374.8,2373.4,0.57051802]
["bitfinex","ETHUSD",1725917344572,0.55,2374.8,2373.4,0.48628346]
["bitfinex","ETHUSD",1725917344917,2.756,2374.7,2373.5,0.08423633]
["bitfinex","ETHUSD",1725917345272,0.55,2374.6,2373.5,0.08423633]
["bitfinex","ETHUSD",1725917345500,0.3306,2374.5,2373.5,0.61914831]
["bitfinex","ETHUSD",1725917345670,0.3306,2374.5,2373.5,0.08423633]
["bitfinex","ETHUSD",1725917345868,0.3306,2374.5,2373.3,4.7786]
["bitfinex","ETHUSD",1725917346324,0.3306,2374.5,2373.4,0.59842077]
["bitfinex","ETHUSD",1725917346618,0.3306,2374.5,2373.4,0.08424342]
["bitfinex","ETHUSD",1725917347112,0.3306,2374.5,2373.3,4.7786]
["bitfinex","ETHUSD",1725917347269,0.3306,2374.5,2373.4,0.99206327]
["bitfinex","ETHUSD",1725917347472,0.55,2374.4,2373.5,0.08424649]
["bitfinex","ETHUSD",1725917347715,2.9967,2374.3,2373.5,0.08424649]
["bitfinex","ETHUSD",1725917347905,2.9967,2374.3,2373.0,0.59850355]
["bitfinex","ETHUSD",1725917348152,0.55,2374.2,2373.1,0.51425198]
["bitfinex","ETHUSD",1725917348458,0.95967,2374.2,2373.2,0.51425198]
["bitfinex","ETHUSD",1725917348623,0.95967,2374.2,2372.9,2.0]
["bitfinex","ETHUSD",1725917349045,0.95967,2374.2,2373.0,0.08426521]
["bitfinex","ETHUSD",1725917349248,0.95967,2374.2,2372.6,2.0]
["bitfinex","ETHUSD",1725917349456,2.8214,2374.1,2372.7,0.08426447]
["bitfinex","ETHUSD",1725917349747,2.8214,2373.9,2372.0,2.0]
["bitfinex","ETHUSD",1725917349919,2.8214,2373.9,2372.1,0.08426758]
["bitfinex","ETHUSD",1725917350124,0.55,2374.0,2372.1,0.08426758]
["bitfinex","ETHUSD",1725917350125,2.8531,2373.7,2372.1,0.08426758]
["bitfinex","ETHUSD",1725917350352,2.8531,2373.5,2372.1,0.58884434]
["bitfinex","ETHUSD",1725917350705,2.8531,2373.3,2372.1,0.50457676]
["bitfinex","ETHUSD",1725917351105,0.55,2373.2,2372.1,0.50457676]
["bitfinex","ETHUSD",1725917351712,0.55,2373.2,2371.7,2.0]
["bitfinex","ETHUSD",1725917351713,2.8531,2373.1,2371.5,3.07265785]
["bitfinex","ETHUSD",1725917351912,0.55,2373.0,2371.5,3.07265785]
["bitfinex","ETHUSD",1725917352247,0.55,2373.0,2371.6,0.08430139]
["bitfinex","ETHUSD",1725917353149,2.8531,2372.9,2371.6,0.08430139]
["bitfinex","ETHUSD",1725917353332,0.55,2372.8,2371.6,0.08430139]
["bitfinex","ETHUSD",1725917353508,0.94531,2372.8,2371.6,0.08430139]
["bitfinex","ETHUSD",1725917354810,0.94531,2372.8,2371.5,0.08431473]
["bitfinex","ETHUSD",1725917354811,3.0198,2372.7,2371.5,0.08431473]
["bitfinex","ETHUSD",1725917355140,3.0,2372.6,2371.1,0.08431833]
["bitfinex","ETHUSD",1725917355453,3.0198,2372.5,2371.1,0.08431833]
["bitfinex","ETHUSD",1725917355654,0.55,2372.4,2371.1,0.08431833]
["bitfinex","ETHUSD",1725917355821,0.35698,2372.3,2371.1,0.08431833]
["bitfinex","ETHUSD",1725917356226,2.8264,2372.2,2371.1,0.08431833]
["bitfinex","ETHUSD",1725917356425,3.3764,2372.2,2371.1,0.08432831]
["bitfinex","ETHUSD",1725917356660,3.3764,2372.2,2370.7,2.0]
["bitfinex","ETHUSD",1725917356661,3.3764,2372.2,2370.8,0.08433285]
["bitfinex","ETHUSD",1725917356813,2.8264,2372.0,2370.4,2.0]
["bitfinex","ETHUSD",1725917357158,2.8264,2371.8,2370.4,2.0]
["bitfinex","ETHUSD",1725917357512,0.55,2371.7,2370.4,2.0]
["bitfinex","ETHUSD",1725917357920,2.8264,2372.2,2371.1,2.0]
["bitfinex","ETHUSD",1725917358130,2.8264,2372.2,2371.2,0.08432001]
["bitfinex","ETHUSD",1725917358657,2.8264,2372.2,2371.3,0.08432001]
["bitfinex","ETHUSD",1725917359063,2.8264,2372.2,2371.4,0.08431467]
["bitfinex","ETHUSD",1725917361091,2.8264,2372.2,2371.4,2.08431467]
["bitfinex","ETHUSD",1725917363390,2.874,2373.1,2371.4,2.08431467]
["bitfinex","ETHUSD",1725917363591,2.874,2373.1,2371.7,2.0]
["bitfinex","ETHUSD",1725917363890,2.874,2373.1,2371.8,2.86869482]
["bitfinex","ETHUSD",1725917364187,2.874,2373.1,2371.9,0.48686948]
["bitfinex","ETHUSD",1725917364389,2.874,2373.1,2372.0,0.08428927]
["bitfinex","ETHUSD",1725917364547,2.874,2373.1,2372.2,2.0]
["bitfinex","ETHUSD",1725917364746,2.7848,2373.9,2372.5,2.0]
["bitfinex","ETHUSD",1725917364989,2.7848,2373.9,2372.8,2.0]
["bitfinex","ETHUSD",1725917365300,2.7848,2373.9,2372.9,0.08426008]
["bitfinex","ETHUSD",1725917368045,2.962,2374.5,2373.2,3.0303]
["bitfinex","ETHUSD",1725917368285,2.962,2374.5,2373.3,0.58727613]
["bitfinex","ETHUSD",1725917373162,2.962,2374.5,2373.3,0.50303]
["bitfinex","ETHUSD",1725917373383,0.55,2374.4,2373.4,0.0842524]
["bitfinex","ETHUSD",1725917378511,0.55,2374.4,2373.3,0.08425227]
["bitfinex","ETHUSD",1725917381566,0.55,2374.4,2372.9,0.08425939]
["bitfinex","ETHUSD",1725917382435,3.55,2374.4,2372.9,0.08425939]
["bitfinex","ETHUSD",1725917386031,3.0,2374.6,2373.0,3.046]
["bitfinex","ETHUSD",1725917386225,2.9784,2374.7,2373.2,3.046]
["bitfinex","ETHUSD",1725917386424,3.0,2374.6,2373.4,3.046]
["bitfinex","ETHUSD",1725917386735,3.0,2374.6,2373.5,0.08424309]
["bitfinex","ETHUSD",1725917387833,0.55,2374.5,2373.5,0.08424309]
["bitfinex","ETHUSD",1725917388054,0.905,2374.5,2373.5,0.3972674]
["bitfinex","ETHUSD",1725917388252,0.55,2374.5,2373.5,0.3972674]
["bitfinex","ETHUSD",1725917388637,3.61633907,2375.1,2373.5,0.3972674]
["bitfinex","ETHUSD",1725917388840,3.0003,2375.1,2373.6,2.9642]
["bitfinex","ETHUSD",1725917389181,3.0003,2375.1,2373.5,0.3972674]
["bitfinex","ETHUSD",1725917389182,3.0003,2375.1,2373.8,2.9642]
["bitfinex","ETHUSD",1725917389468,3.0003,2375.1,2373.9,0.08423622]
["bitfinex","ETHUSD",1725917389779,0.30003,2375.0,2373.9,0.38907984]
["bitfinex","ETHUSD",1725917390058,3.30003,2375.0,2373.9,0.38907984]
["bitfinex","ETHUSD",1725917390258,0.55,2374.9,2373.9,0.38907984]
["bitfinex","ETHUSD",1725917399573,3.3235,2374.9,2373.8,2.9642]
["bitfinex","ETHUSD",1725917400278,0.57498411,2374.8,2373.3,2.9298]
["bitfinex","ETHUSD",1725917400503,0.55,2374.7,2373.3,2.9298]
["bitfinex","ETHUSD",1725917400655,0.55,2374.7,2373.4,0.08425704]
["bitfinex","ETHUSD",1725917400857,0.41249841,2374.6,2373.4,0.38566274]
["bitfinex","ETHUSD",1725917401092,2.9612,2374.4,2373.3,2.9298]
["bitfinex","ETHUSD",1725917401360,2.9612,2374.2,2372.7,0.08426914]
["bitfinex","ETHUSD",1725917401552,3.0,2374.1,2372.6,2.9894]
["bitfinex","ETHUSD",1725917401752,3.0304,2373.9,2372.6,2.9894]
["bitfinex","ETHUSD",1725917402005,3.0,2373.8,2372.6,2.9894]
["bitfinex","ETHUSD",1725917402306,0.60304,2373.7,2372.1,2.9953]
["bitfinex","ETHUSD",1725917402506,0.60304,2373.7,2372.2,0.08429892]
["bitfinex","ETHUSD",1725917402805,0.60304,2373.7,2372.2,0.08430072]
["bitfinex","ETHUSD",1725917402806,2.9717,2373.5,2372.2,0.08430072]
["bitfinex","ETHUSD",1725917402956,3.55,2373.4,2372.2,0.08430072]
["bitfinex","ETHUSD",1725917403496,3.55,2373.4,2372.1,2.9953]
["bitfinex","ETHUSD",1725917403789,0.65217,2373.3,2372.2,0.29953]
["bitfinex","ETHUSD",1725917403993,0.55,2373.2,2372.2,0.29953]
["bitfinex","ETHUSD",1725917404294,0.55,2373.2,2372.2,0.38383011]
["bitfinex","ETHUSD",1725917404654,2.9046,2374.1,2372.5,2.0]
["bitfinex","ETHUSD",1725917404858,5.84753301,2374.2,2372.9,2.9729]
["bitfinex","ETHUSD",1725917404859,0.43984384,2374.2,2372.9,2.9729]
["bitfinex","ETHUSD",1725917405094,0.41249841,2374.6,2373.2,2.9729]
["bitfinex","ETHUSD",1725917405251,2.956,2375.3,2373.5,2.9729]
["bitfinex","ETHUSD",1725917405451,2.956,2375.3,2373.6,0.08423562]
["bitfinex","ETHUSD",1725917405452,0.43981213,2374.8,2373.6,0.08423562]
["bitfinex","ETHUSD",1725917405654,2.956,2375.3,2373.6,0.08423562]
["bitfinex","ETHUSD",1725917405899,2.956,2375.3,2373.7,2.968]
["bitfinex","ETHUSD",1725917406103,0.33953678,2375.2,2373.8,0.38945913]
["bitfinex","ETHUSD",1725917407096,0.33953678,2375.2,2373.9,2.93372758]
["bitfinex","ETHUSD",1725917408955,0.50227345,2375.1,2373.2,2.7812]
["bitfinex","ETHUSD",1725917409192,2.9076,2375.0,2373.3,0.08424947]
["bitfinex","ETHUSD",1725917409393,3.0,2374.9,2373.3,0.08424947]
["bitfinex","ETHUSD",1725917409659,3.0,2374.9,2373.2,2.7812]
["bitfinex","ETHUSD",1725917409866,3.0,2374.9,2373.3,0.08425225]
["bitfinex","ETHUSD",1725917409867,1.14076,2374.8,2373.3,0.08425225]
["bitfinex","ETHUSD",1725917410659,2.7911,2374.7,2373.2,3.309049]
["bitfinex","ETHUSD",1725917410858,3.55,2374.6,2373.2,3.309049]
["bitfinex","ETHUSD",1725917413499,3.55,2374.6,2373.3,0.08426253]
["bitfinex","ETHUSD",1725917413705,3.0,2374.6,2373.3,0.08426253]
["bitfinex","ETHUSD",1725917414004,0.57911,2374.5,2373.3,0.42359368]
["bitfinex","ETHUSD",1725917415266,0.55,2374.4,2373.3,0.42359368]
["bitfinex","ETHUSD",1725917417431,0.55,2374.4,2373.3,0.08426253]
["bitfinex","ETHUSD",1725917418323,0.55,2374.4,2373.2,2.7812]
["bitfinex","ETHUSD",1725917418826,3.0536,2374.3,2373.2,2.7812]
["bitfinex","ETHUSD",1725917418999,3.0536,2374.3,2372.9,2.8829]
["bitfinex","ETHUSD",1725917419239,3.0536,2374.3,2373.0,0.08426637]
["bitfinex","ETHUSD",1725917419240,0.55,2374.2,2373.0,0.08426637]
["bitfinex","ETHUSD",1725917419437,0.36036,2374.1,2373.0,0.08426637]
["bitfinex","ETHUSD",1725917419764,0.55,2374.0,2373.0,0.08426637]
["bitfinex","ETHUSD",1725917423971,0.55,2374.0,2372.8,0.08426621]
["bitfinex","ETHUSD",1725917427974,0.55,2374.0,2372.5,2.7924]
["bitfinex","ETHUSD",1725917427975,3.46724246,2374.8,2373.3,2.0]
["bitfinex","ETHUSD",1725917428184,3.0274,2374.8,2373.5,3.0176]
["bitfinex","ETHUSD",1725917428375,3.0274,2374.8,2373.6,2.39441415]
["bitfinex","ETHUSD",1725917428580,3.36693678,2375.2,2373.7,3.0176]
["bitfinex","ETHUSD",1725917428787,3.36693678,2375.2,2373.8,0.08422094]
["bitfinex","ETHUSD",1725917431252,0.55,2375.1,2373.8,0.08422094]
["bitfinex","ETHUSD",1725917433960,3.12458981,2375.0,2373.1,2.9724]
["bitfinex","ETHUSD",1725917434193,2.2492,2374.8,2372.8,2.8305]
["bitfinex","ETHUSD",1725917434378,2.9538,2374.6,2372.8,2.8305]
["bitfinex","ETHUSD",1725917434586,2.9538,2374.3,2372.4,2.8305]
["bitfinex","ETHUSD",1725917434888,2.9538,2374.1,2372.4,2.8305]
["bitfinex","ETHUSD",1725917435072,2.9538,2373.9,2372.5,0.36733784]
["bitfinex","ETHUSD",1725917435409,3.55,2373.8,2372.5,0.36733784]
["bitfinex","ETHUSD",1725917436318,2.9907,2373.7,2372.5,0.36733784]
["bitfinex","ETHUSD",1725917436461,2.9907,2373.7,2372.5,0.08428784]
["bitfinex","ETHUSD",1725917436462,3.55,2373.6,2372.5,0.08428784]
["bitfinex","ETHUSD",1725917436668,3.55,2373.6,2372.2,0.08428778]
["bitfinex","ETHUSD",1725917436867,3.55,2373.6,2372.1,2.7824]
["bitfinex","ETHUSD",1725917437190,3.012,2373.5,2372.1,2.7824]
["bitfinex","ETHUSD",1725917437367,1.2062,2373.4,2372.2,0.27824]
["bitfinex","ETHUSD",1725917437595,1.2062,2373.4,2372.3,0.08429283]
["bitfinex","ETHUSD",1725917437900,1.2062,2373.4,2372.2,0.27824]
["bitfinex","ETHUSD",1725917438214,1.2062,2373.4,2372.3,0.08429166]
["bitfinex","ETHUSD",1725917438368,1.2062,2373.4,2372.2,0.27824]
["bitfinex","ETHUSD",1725917438566,0.42182,2373.3,2372.3,0.08429167]
["bitfinex","ETHUSD",1725917438803,0.55,2373.2,2371.8,2.8428]
["bitfinex","ETHUSD",1725917439016,0.55,2373.2,2371.9,0.08429631]
["bitfinex","ETHUSD",1725917439310,3.012,2373.1,2371.8,2.8428]
["bitfinex","ETHUSD",1725917439508,0.55,2373.0,2371.5,2.838]
["bitfinex","ETHUSD",1725917439808,0.45726246,2372.9,2371.6,0.4838]
["bitfinex","ETHUSD",1725917440103,0.55,2372.8,2371.6,0.4838]
["bitfinex","ETHUSD",1725917440274,0.55,2372.8,2371.7,0.08430586]
["bitfinex","ETHUSD",1725917441268,2.9221,2372.7,2371.7,0.08430586]
["bitfinex","ETHUSD",1725917441613,0.55,2372.6,2371.7,0.08430586]
["bitfinex","ETHUSD",1725917441841,0.55,2372.6,2371.1,2.0]
["bitfinex","ETHUSD",1725917441842,0.34721,2372.5,2371.1,5.0514]
["bitfinex","ETHUSD",1725917442048,0.55,2372.4,2371.2,0.0843175]
["bitfinex","ETHUSD",1725917442721,0.55,2372.4,2371.1,5.0514]
["bitfinex","ETHUSD",1725917442937,0.55,2372.4,2371.2,0.0843175]
["bitfinex","ETHUSD",1725917443113,0.55,2372.4,2371.2,0.59788925]
["bitfinex","ETHUSD",1725917443317,3.0117,2372.3,2371.2,0.51357175]
["bitfinex","ETHUSD",1725917443517,3.0117,2372.3,2371.3,0.08432472]
["bitfinex","ETHUSD",1725917443717,0.55,2372.2,2370.8,2.8712]
["bitfinex","ETHUSD",1725917444006,0.55,2372.2,2370.9,0.08433144]
["bitfinex","ETHUSD",1725917444007,3.0117,2372.1,2370.9,0.08433144]
["bitfinex","ETHUSD",1725917444207,0.90617,2372.0,2370.5,0.08434145]
["bitfinex","ETHUSD",1725917444809,3.0346,2371.9,2370.5,0.08434145]
["bitfinex","ETHUSD",1725917445019,3.0346,2371.9,2369.6,3.43970834]
["bitfinex","ETHUSD",1725917445020,3.0346,2371.7,2370.1,2.0]
["bitfinex","ETHUSD",1725917445226,3.0346,2371.7,2370.4,0.08435195]
["bitfinex","ETHUSD",1725917445227,0.55,2371.6,2370.4,0.08435195]
["bitfinex","ETHUSD",1725917445540,0.55,2371.6,2370.1,2.0]
["bitfinex","ETHUSD",1725917445757,0.35846,2371.5,2370.1,2.0]
["bitfinex","ETHUSD",1725917445917,3.5729,2371.4,2370.2,0.08436133]
["bitfinex","ETHUSD",1725917446118,3.0229,2371.4,2370.2,0.08436133]
["bitfinex","ETHUSD",1725917446338,0.55,2371.3,2370.2,0.08436133]
["bitfinex","ETHUSD",1725917447435,3.0229,2371.4,2370.3,2.08436168]
["bitfinex","ETHUSD",1725917451644,3.32519,2371.4,2370.3,2.08436168]
["bitfinex","ETHUSD",1725917453061,3.32519,2371.4,2370.3,0.08436168]
["bitfinex","ETHUSD",1725917453263,0.55,2371.3,2370.3,0.08436168]
["bitfinex","ETHUSD",1725917455369,0.55,2371.3,2370.0,2.8454]
["bitfinex","ETHUSD",1725917455532,3.0506,2371.2,2370.1,0.08436226]
["bitfinex","ETHUSD",1725917455724,3.0506,2371.0,2369.7,0.08436855]
["bitfinex","ETHUSD",1725917456554,3.0506,2371.0,2369.8,0.08436849]
["bitfinex","ETHUSD",1725917456938,3.3131,2370.9,2369.8,0.08436849]
["bitfinex","ETHUSD",1725917457137,0.55,2370.8,2369.8,0.08436849]
["bitfinex","ETHUSD",1725917457339,0.33131,2370.7,2369.8,0.08436849]
["bitfinex","ETHUSD",1725917459244,0.55,2370.6,2369.8,0.08436849]
["bitfinex","ETHUSD",1725917460074,0.55,2370.6,2369.6,2.0]
["bitfinex","ETHUSD",1725917460625,0.57296174,2371.1,2369.6,2.0]
["bitfinex","ETHUSD",1725917460626,0.34721,2372.5,2370.8,2.8119]
["bitfinex","ETHUSD",1725917460826,0.1,2374.1,2371.0,2.0]
["bitfinex","ETHUSD",1725917460827,7.41,2373.7,2371.0,2.0]
["bitfinex","ETHUSD",1725917460968,2.9699,2373.6,2371.6,2.0]
["bitfinex","ETHUSD",1725917461282,2.9699,2373.6,2372.2,2.0]
["bitfinex","ETHUSD",1725917461485,0.29699,2373.5,2372.3,0.08427527]
["bitfinex","ETHUSD",1725917462084,2.9699,2373.6,2372.5,2.0]
["bitfinex","ETHUSD",1725917462282,2.9699,2373.6,2372.6,0.08426634]
["bitfinex","ETHUSD",1725917462491,3.0124,2374.0,2372.6,0.08426634]
["bitfinex","ETHUSD",1725917464324,3.0124,2374.0,2372.7,2.9878]
["bitfinex","ETHUSD",1725917464524,3.0124,2374.0,2372.8,0.08426651]
["bitfinex","ETHUSD",1725917464839,3.0124,2374.0,2371.8,3.91726274]
["bitfinex","ETHUSD",1725917464840,2.7867,2373.8,2372.2,2.9878]
["bitfinex","ETHUSD",1725917465040,0.30124,2374.0,2372.3,0.08428357]
["bitfinex","ETHUSD",1725917465041,2.7867,2373.6,2372.3,0.08428357]
["bitfinex","ETHUSD",1725917465244,0.35003659,2373.5,2371.8,0.08429247]
["bitfinex","ETHUSD",1725917465444,3.15045013,2373.5,2371.7,2.9878]
["bitfinex","ETHUSD",1725917465738,3.30644501,2373.4,2371.8,0.49878]
["bitfinex","ETHUSD",1725917465927,3.0,2373.3,2371.8,0.49878]
["bitfinex","ETHUSD",1725917466138,0.55,2373.2,2371.9,0.0843085]
["bitfinex","ETHUSD",1725917466302,0.55,2373.2,2371.3,4.9205]
["bitfinex","ETHUSD",1725917466303,3.0262,2373.1,2371.3,4.9205]
["bitfinex","ETHUSD",1725917466503,3.55,2373.0,2371.3,4.9205]
["bitfinex","ETHUSD",1725917466861,3.55,2373.0,2370.8,3.91726274]
["bitfinex","ETHUSD",1725917466862,0.55,2373.0,2371.9,2.9205]
["bitfinex","ETHUSD",1725917467149,0.55,2373.0,2372.0,2.77768336]
["bitfinex","ETHUSD",1725917467348,0.31504501,2373.4,2372.1,2.0]
["bitfinex","ETHUSD",1725917467510,0.31504501,2373.4,2372.2,0.08428342]
["bitfinex","ETHUSD",1725917467850,0.31504501,2373.4,2372.3,0.08428351]
["bitfinex","ETHUSD",1725917469228,0.55,2373.3,2372.3,0.08428351]
["bitfinex","ETHUSD",1725917471217,0.55,2373.3,2372.1,0.08429101]
["bitfinex","ETHUSD",1725917476060,2.8877,2373.2,2372.1,0.08429101]
["bitfinex","ETHUSD",1725917476235,3.89377,2373.1,2372.0,0.08429879]
["bitfinex","ETHUSD",1725917476566,3.89377,2373.1,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917482517,2.8737,2373.0,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917482817,0.55,2372.9,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917482983,3.55,2372.9,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917483186,0.64237,2372.8,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917483510,0.55,2372.7,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917491149,2.8027,2372.6,2371.7,0.08430549]
["bitfinex","ETHUSD",1725917491455,0.55,2372.5,2371.5,0.08430608]
["bitfinex","ETHUSD",1725917493110,3.1072761,2372.4,2371.1,4.7677]
["bitfinex","ETHUSD",1725917493310,0.66572761,2372.3,2370.8,2.0]
["bitfinex","ETHUSD",1725917493547,2.9772,2372.2,2370.8,2.0]
["bitfinex","ETHUSD",1725917493854,0.55,2372.1,2370.8,2.0]
["bitfinex","ETHUSD",1725917494053,3.55,2372.1,2370.8,2.0]
["bitfinex","ETHUSD",1725917494206,2.9772,2372.0,2370.9,0.0843263]
["bitfinex","ETHUSD",1725917494414,4.20272,2371.9,2370.4,5.0198]
["bitfinex","ETHUSD",1725917494622,4.20272,2371.9,2370.5,0.08434099]
["bitfinex","ETHUSD",1725917494623,3.0201,2371.8,2370.5,0.08434099]
["bitfinex","ETHUSD",1725917494812,3.55,2371.7,2370.5,0.08434099]
["bitfinex","ETHUSD",1725917495257,0.55,2371.7,2370.5,0.08434099]
["bitfinex","ETHUSD",1725917495651,0.55,2371.7,2370.4,5.0198]
["bitfinex","ETHUSD",1725917495855,0.35701,2371.6,2370.5,0.50198]
["bitfinex","ETHUSD",1725917496060,0.55,2371.5,2370.5,0.50198]
["bitfinex","ETHUSD",1725917496356,2.8754,2371.4,2370.1,2.0]
["bitfinex","ETHUSD",1725917496539,2.8754,2371.4,2369.9,2.9503]
["bitfinex","ETHUSD",1725917496742,2.8434,2371.2,2369.9,2.9503]
["bitfinex","ETHUSD",1725917496991,0.55,2371.1,2369.9,2.9503]
["bitfinex","ETHUSD",1725917497293,0.55,2371.1,2369.5,4.9340836]
["bitfinex","ETHUSD",1725917497294,2.8434,2370.9,2369.5,4.9340836]
["bitfinex","ETHUSD",1725917497664,0.68433195,2371.4,2369.5,2.1185836]
["bitfinex","ETHUSD",1725917497665,2.8434,2370.7,2369.5,2.1185836]
["bitfinex","ETHUSD",1725917497975,2.8434,2370.7,2369.6,0.08437635]
["bitfinex","ETHUSD",1725917497976,0.55,2370.6,2369.6,0.08437635]
["bitfinex","ETHUSD",1725917499745,0.55,2370.6,2369.7,0.08437644]
["bitfinex","ETHUSD",1725917500173,2.8434,2370.7,2369.8,2.08437638]
["bitfinex","ETHUSD",1725917500683,2.8434,2370.7,2369.9,0.51451764]
["bitfinex","ETHUSD",1725917500974,2.8434,2370.7,2370.0,0.0843636]
["bitfinex","ETHUSD",1725917503681,0.55,2370.6,2369.5,2.1185836]
["bitfinex","ETHUSD",1725917504386,0.55,2370.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917504540,2.9724,2370.5,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917504741,0.90224,2370.4,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505064,2.9724,2370.3,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505294,0.90224,2370.4,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505295,0.55,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505434,2.9724,2370.1,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505633,0.55,2370.0,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917505860,0.35224,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917506100,0.55,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917506510,2.8846,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917506653,0.55,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917507056,3.4346,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917507259,3.77806,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917507698,6.77806,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725917509903,1.2351,2369.5,2367.7,7.41]
["bitfinex","ETHUSD",1725917510113,1.2351,2369.3,2367.8,0.08445163]
["bitfinex","ETHUSD",1725917510408,1.2351,2369.3,2367.5,0.08445743]
["bitfinex","ETHUSD",1725917510703,1.2351,2369.1,2367.5,0.08445743]
["bitfinex","ETHUSD",1725917511074,2.8568,2368.9,2367.5,0.08445743]
["bitfinex","ETHUSD",1725917511421,2.8986,2368.7,2367.1,3.1040836]
["bitfinex","ETHUSD",1725917511575,2.8986,2368.5,2367.2,0.34203416]
["bitfinex","ETHUSD",1725917511778,0.55,2368.4,2367.3,0.08446824]
["bitfinex","ETHUSD",1725917511977,2.7931,2368.3,2367.3,0.08446824]
["bitfinex","ETHUSD",1725917512177,0.55,2368.2,2367.3,0.08446824]
["bitfinex","ETHUSD",1725917512618,0.32,2368.2,2367.3,0.08446824]
["bitfinex","ETHUSD",1725917513016,0.32,2368.2,2367.1,0.20305464]
["bitfinex","ETHUSD",1725917513176,0.93131,2368.2,2367.1,0.20305464]
["bitfinex","ETHUSD",1725917513832,2.8818,2368.1,2367.2,0.08447116]
["bitfinex","ETHUSD",1725917513983,2.8818,2368.1,2367.1,0.20305478]
["bitfinex","ETHUSD",1725917514707,0.55,2368.0,2367.1,0.20305478]
["bitfinex","ETHUSD",1725917514908,3.55,2368.0,2367.1,0.20305478]
["bitfinex","ETHUSD",1725917515223,3.0592,2367.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917515382,0.55,2367.7,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917516499,2.8187,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917516798,2.8187,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917517114,3.0,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917517316,0.58187,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917517499,2.8187,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917517995,2.8187,2367.7,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917519497,0.55,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917520692,3.0,2367.9,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917520903,3.0474,2369.0,2367.7,2.8615]
["bitfinex","ETHUSD",1725917521106,7.41,2369.6,2367.7,2.8615]
["bitfinex","ETHUSD",1725917521107,3.0474,2369.3,2367.9,2.0]
["bitfinex","ETHUSD",1725917521427,3.0474,2369.3,2368.0,0.08442517]
["bitfinex","ETHUSD",1725917521828,3.0474,2369.3,2368.1,2.9395]
["bitfinex","ETHUSD",1725917522010,3.35214,2369.3,2368.2,0.38681768]
["bitfinex","ETHUSD",1725917522219,3.35214,2369.3,2368.3,0.08442516]
["bitfinex","ETHUSD",1725917522414,2.8215,2370.0,2368.3,2.08442516]
["bitfinex","ETHUSD",1725917522654,2.8215,2370.0,2368.4,2.9424]
["bitfinex","ETHUSD",1725917522944,2.8215,2370.0,2368.7,2.0]
["bitfinex","ETHUSD",1725917523119,2.8215,2370.8,2369.1,2.9424]
["bitfinex","ETHUSD",1725917523316,2.8215,2370.8,2369.2,0.08439489]
["bitfinex","ETHUSD",1725917523547,0.76597721,2370.7,2369.3,2.0843948]
["bitfinex","ETHUSD",1725917523847,0.32619026,2370.7,2369.3,2.0843948]
["bitfinex","ETHUSD",1725917525725,3.32619026,2370.7,2369.3,2.0843948]
["bitfinex","ETHUSD",1725917526101,0.32619026,2370.7,2369.3,2.0843948]
["bitfinex","ETHUSD",1725917526504,2.8215,2370.8,2369.3,2.0843948]
["bitfinex","ETHUSD",1725917526742,2.8215,2370.8,2369.3,5.0843948]
["bitfinex","ETHUSD",1725917527147,0.55,2370.7,2369.3,5.0843948]
["bitfinex","ETHUSD",1725917528805,0.55,2370.7,2369.4,2.9972]
["bitfinex","ETHUSD",1725917529029,3.55,2370.7,2369.5,0.08437427]
["bitfinex","ETHUSD",1725917529245,0.33715,2370.6,2369.5,0.08437427]
["bitfinex","ETHUSD",1725917529448,0.55,2370.5,2369.5,0.08437427]
["bitfinex","ETHUSD",1725917531152,0.55,2370.5,2369.4,2.9972]
["bitfinex","ETHUSD",1725917532654,0.55,2370.5,2369.5,0.08439288]
["bitfinex","ETHUSD",1725917533549,0.55,2370.5,2369.2,0.50267949]
["bitfinex","ETHUSD",1725917533709,0.55,2370.5,2369.3,0.35308795]
["bitfinex","ETHUSD",1725917534217,0.55,2370.5,2369.3,0.08439778]
["bitfinex","ETHUSD",1725917535637,0.55,2370.5,2369.1,3.0282]
["bitfinex","ETHUSD",1725917535866,2.9968,2370.4,2369.2,0.08440437]
["bitfinex","ETHUSD",1725917536068,3.0,2370.3,2369.2,0.08440437]
["bitfinex","ETHUSD",1725917536269,0.55,2370.2,2369.2,0.08440437]
["bitfinex","ETHUSD",1725917536575,0.55,2370.2,2369.1,3.0282]
["bitfinex","ETHUSD",1725917536576,0.355,2370.1,2369.1,3.0282]
["bitfinex","ETHUSD",1725917536793,0.55,2370.0,2369.1,3.0282]
["bitfinex","ETHUSD",1725917537769,0.55,2370.0,2369.5,0.004233]
["bitfinex","ETHUSD",1725917541557,3.0,2370.3,2369.5,0.004233]
["bitfinex","ETHUSD",1725917541758,3.43979646,2370.7,2369.5,0.004233]
["bitfinex","ETHUSD",1725917542068,3.43979646,2370.7,2369.6,2.9642]
["bitfinex","ETHUSD",1725917542382,3.43979646,2370.7,2369.7,0.0843878]
["bitfinex","ETHUSD",1725917543683,3.43979646,2370.7,2369.6,2.9642]
["bitfinex","ETHUSD",1725917543881,0.55,2370.5,2369.6,2.9642]
["bitfinex","ETHUSD",1725917544095,0.55,2370.5,2369.7,0.08439409]
["bitfinex","ETHUSD",1725917549722,2.8344,2371.2,2369.8,3.0367]
["bitfinex","ETHUSD",1725917549896,0.28344,2371.1,2369.9,0.39648005]
["bitfinex","ETHUSD",1725917550893,3.28344,2371.1,2369.9,0.39648005]
["bitfinex","ETHUSD",1725917551218,0.55,2371.0,2369.9,0.39648005]
["bitfinex","ETHUSD",1725917551887,2.9942,2370.9,2369.5,3.042333]
["bitfinex","ETHUSD",1725917552072,3.0,2370.8,2369.5,3.042333]
["bitfinex","ETHUSD",1725917552268,0.55,2370.7,2369.5,3.042333]
["bitfinex","ETHUSD",1725917553096,0.55,2370.7,2369.6,0.08439882]
["bitfinex","ETHUSD",1725917553270,0.355,2370.6,2369.6,0.397072]
["bitfinex","ETHUSD",1725917553470,0.55,2370.5,2369.6,0.397072]
["bitfinex","ETHUSD",1725917560626,0.55,2370.5,2369.5,3.042333]
["bitfinex","ETHUSD",1725917560794,0.55,2370.5,2369.5,0.004233]
["bitfinex","ETHUSD",1725917560795,2.8375,2370.4,2369.5,0.004233]
["bitfinex","ETHUSD",1725917560983,3.55,2370.3,2369.5,0.004233]
["bitfinex","ETHUSD",1725917569932,3.0,2370.3,2369.5,0.004233]
["bitfinex","ETHUSD",1725917570120,0.58375,2370.2,2369.5,0.004233]
["bitfinex","ETHUSD",1725917571293,0.55,2370.1,2369.5,0.004233]
["bitfinex","ETHUSD",1725917573867,2.8375,2370.4,2369.5,3.036833]
["bitfinex","ETHUSD",1725917574067,2.8375,2370.4,2369.6,0.08439539]
["bitfinex","ETHUSD",1725917574425,0.355,2370.6,2369.6,0.08439539]
["bitfinex","ETHUSD",1725917574633,0.355,2370.6,2369.6,0.39651823]
["bitfinex","ETHUSD",1725917576245,0.55,2370.5,2369.6,0.39651823]
["bitfinex","ETHUSD",1725917579550,0.55,2370.6,2369.6,0.39651823]
["bitfinex","ETHUSD",1725917580446,3.0,2370.7,2369.6,0.39651823]
["bitfinex","ETHUSD",1725917581790,4.43337964,2370.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917582028,2.9696,2370.5,2369.5,0.004233]
["bitfinex","ETHUSD",1725917582297,0.55,2370.4,2369.5,0.004233]
["bitfinex","ETHUSD",1725917582451,3.55,2370.4,2369.5,0.004233]
["bitfinex","ETHUSD",1725917582645,0.65196,2370.3,2369.5,0.004233]
["bitfinex","ETHUSD",1725917582849,0.55,2370.2,2369.5,0.004233]
["bitfinex","ETHUSD",1725917584748,3.0172,2370.1,2369.5,0.004233]
["bitfinex","ETHUSD",1725917585058,3.55,2370.0,2369.5,0.004233]
["bitfinex","ETHUSD",1725917588661,2.8389,2369.9,2369.5,0.004233]
["bitfinex","ETHUSD",1725917588888,4.18889,2369.8,2369.5,0.004233]
["bitfinex","ETHUSD",1725917589916,2.8389,2369.7,2369.5,0.004233]
["bitfinex","ETHUSD",1725917590077,3.0,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917590279,3.55,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917592203,3.99113662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917592426,4.73802928,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917604523,5.17865016,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917606004,1.62865016,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917606181,0.8817575,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917606816,0.44113662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917607221,0.99113662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917609428,3.91773662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917609720,6.91773662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917609922,7.60951028,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917612444,4.68291028,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917612618,1.68291028,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917612813,3.92163662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917613016,6.92163662,2369.6,2369.5,0.004233]
["bitfinex","ETHUSD",1725917615431,6.92163662,2369.6,2368.3,2.8618]
["bitfinex","ETHUSD",1725917615631,3.0,2369.5,2368.3,2.8618]
["bitfinex","ETHUSD",1725917617064,3.44054669,2369.5,2368.3,2.8618]
["bitfinex","ETHUSD",1725917617249,0.68121833,2369.4,2368.3,2.8618]
["bitfinex","ETHUSD",1725917617760,0.55,2369.3,2368.3,2.8618]
["bitfinex","ETHUSD",1725917618062,0.99073474,2369.3,2368.3,2.8618]
["bitfinex","ETHUSD",1725917618365,0.99073474,2369.3,2367.5,3.0063]
["bitfinex","ETHUSD",1725917618366,3.0271,2369.2,2367.5,3.0063]
["bitfinex","ETHUSD",1725917618550,3.95178347,2369.1,2367.7,3.0063]
["bitfinex","ETHUSD",1725917625671,3.95178347,2369.1,2367.1,0.20305349]
["bitfinex","ETHUSD",1725917625874,3.04214923,2369.0,2367.2,2.8081]
["bitfinex","ETHUSD",1725917626072,6.85169327,2368.9,2367.2,3.10076836]
["bitfinex","ETHUSD",1725917626222,2.9023,2368.8,2367.2,3.10076836]
["bitfinex","ETHUSD",1725917626420,3.55,2368.7,2367.2,3.10076836]
["bitfinex","ETHUSD",1725917626667,3.55,2368.7,2367.2,3.18525399]
["bitfinex","ETHUSD",1725917626839,0.64523,2368.6,2367.4,3.0071]
["bitfinex","ETHUSD",1725917627041,0.55,2368.5,2367.4,3.0071]
["bitfinex","ETHUSD",1725917633243,0.64523,2368.6,2367.5,0.08447845]
["bitfinex","ETHUSD",1725917633575,0.4404054,2368.7,2367.6,3.0191]
["bitfinex","ETHUSD",1725917633732,15.60288347,2369.1,2367.1,0.1185836]
["bitfinex","ETHUSD",1725917633733,3.18288347,2369.1,2367.7,3.10355806]
["bitfinex","ETHUSD",1725917633932,0.40178347,2369.1,2367.9,3.0191]
["bitfinex","ETHUSD",1725917634121,3.22144373,2369.4,2368.0,0.31035516]
["bitfinex","ETHUSD",1725917634326,3.66190597,2369.4,2368.0,0.31035516]
["bitfinex","ETHUSD",1725917634529,3.7901159,2369.4,2368.0,0.31035516]
["bitfinex","ETHUSD",1725917634770,3.66190597,2369.4,2368.0,0.31035516]
["bitfinex","ETHUSD",1725917635066,3.66190597,2369.4,2368.1,3.0191]
["bitfinex","ETHUSD",1725917635374,3.66190597,2369.4,2368.3,3.0191]
["bitfinex","ETHUSD",1725917635375,1.6081906,2369.3,2368.3,3.0191]
["bitfinex","ETHUSD",1725917635668,3.66190597,2369.4,2368.3,3.0191]
["bitfinex","ETHUSD",1725917637571,0.7041696,2369.4,2368.3,3.0191]
["bitfinex","ETHUSD",1725917637791,7.41,2370.8,2368.8,3.0191]
["bitfinex","ETHUSD",1725917637946,2.7811,2371.1,2369.1,2.0]
["bitfinex","ETHUSD",1725917638147,0.27811,2371.0,2369.2,3.10348586]
["bitfinex","ETHUSD",1725917638484,2.7811,2371.4,2369.4,3.0191]
["bitfinex","ETHUSD",1725917638783,2.7811,2371.4,2369.6,3.0191]
["bitfinex","ETHUSD",1725917638929,2.7811,2372.2,2369.8,3.0191]
["bitfinex","ETHUSD",1725917639269,2.7811,2372.2,2370.0,3.0191]
["bitfinex","ETHUSD",1725917639440,2.91328545,2372.2,2370.1,3.10347135]
["bitfinex","ETHUSD",1725917639643,2.91328545,2372.2,2370.3,3.0191]
["bitfinex","ETHUSD",1725917639644,0.30525488,2372.1,2370.3,3.0191]
["bitfinex","ETHUSD",1725917639844,0.30525488,2372.1,2370.3,3.10346569]
["bitfinex","ETHUSD",1725917640543,5.27939129,2372.8,2370.8,2.80556973]
["bitfinex","ETHUSD",1725917640750,7.41,2373.7,2371.9,3.0191]
["bitfinex","ETHUSD",1725917640941,2.7811,2373.9,2372.1,3.0191]
["bitfinex","ETHUSD",1725917640942,3.44191002,2373.9,2372.1,3.0191]
["bitfinex","ETHUSD",1725917641144,3.44191002,2373.9,2372.2,3.10339104]
["bitfinex","ETHUSD",1725917641145,1.690333,2373.6,2372.2,3.10339104]
["bitfinex","ETHUSD",1725917641358,2.7811,2373.9,2372.4,3.0191]
["bitfinex","ETHUSD",1725917641573,0.27811,2373.8,2372.4,3.32943916]
["bitfinex","ETHUSD",1725917642033,2.7811,2374.3,2372.4,3.32943916]
["bitfinex","ETHUSD",1725917642938,3.0,2374.2,2372.4,3.0191]
["bitfinex","ETHUSD",1725917643650,7.41,2375.4,2372.9,2.9679]
["bitfinex","ETHUSD",1725917643859,7.41,2375.4,2372.5,0.63430342]
["bitfinex","ETHUSD",1725917643860,3.0155,2376.4,2373.5,2.0]
["bitfinex","ETHUSD",1725917644035,3.0155,2376.4,2374.0,2.0]
["bitfinex","ETHUSD",1725917644233,3.2155,2376.4,2374.2,2.9679]
["bitfinex","ETHUSD",1725917644449,0.33340836,2376.3,2374.2,2.9679]
["bitfinex","ETHUSD",1725917644691,3.0155,2376.1,2374.2,2.68965937]
["bitfinex","ETHUSD",1725917646179,0.55,2376.0,2374.2,2.68965937]
["bitfinex","ETHUSD",1725917646385,3.55,2376.0,2374.2,2.68965937]
["bitfinex","ETHUSD",1725917646890,0.33340836,2376.3,2374.2,2.68965937]
["bitfinex","ETHUSD",1725917646891,0.33340836,2376.3,2374.3,0.08424285]
["bitfinex","ETHUSD",1725917647038,2.7756,2376.8,2374.3,0.36163307]
["bitfinex","ETHUSD",1725917647581,3.13074604,2376.8,2374.3,0.36163307]
["bitfinex","ETHUSD",1725917647953,0.03421801,2376.5,2374.3,0.36163307]
["bitfinex","ETHUSD",1725917648137,0.03421801,2376.5,2374.3,0.27739022]
["bitfinex","ETHUSD",1725917648339,0.03421801,2376.5,2374.3,0.36161918]
["bitfinex","ETHUSD",1725917648576,0.03421801,2376.5,2374.3,0.27739022]
["bitfinex","ETHUSD",1725917649353,0.39263981,2376.5,2374.3,0.36161724]
["bitfinex","ETHUSD",1725917649695,0.55,2376.4,2374.4,2.7514]
["bitfinex","ETHUSD",1725917652297,2.9248,2376.3,2374.4,2.7514]
["bitfinex","ETHUSD",1725917652650,3.55,2376.2,2374.4,2.7514]
["bitfinex","ETHUSD",1725917655294,0.03421801,2376.5,2374.6,2.0]
["bitfinex","ETHUSD",1725917655474,0.03421801,2376.5,2374.9,2.0]
["bitfinex","ETHUSD",1725917655657,0.03421801,2376.5,2375.0,2.96577346]
["bitfinex","ETHUSD",1725917655996,0.03421801,2376.5,2375.2,2.8816]
["bitfinex","ETHUSD",1725917656168,0.03421801,2376.5,2375.4,2.9761]
["bitfinex","ETHUSD",1725917656380,0.03421801,2376.5,2375.5,3.06027142]
["bitfinex","ETHUSD",1725917657412,0.03421801,2376.5,2375.6,3.11557352]
["bitfinex","ETHUSD",1725917657563,0.03421801,2376.5,2375.8,3.0314]
["bitfinex","ETHUSD",1725917657968,3.0,2377.2,2375.8,3.0314]
["bitfinex","ETHUSD",1725917658404,5.23002152,2378.0,2375.8,3.0314]
["bitfinex","ETHUSD",1725917659317,0.55,2377.9,2375.8,3.0314]
["bitfinex","ETHUSD",1725917659523,0.1185836,2378.9,2376.6,3.0314]
["bitfinex","ETHUSD",1725917659816,0.1185836,2378.9,2377.1,2.0]
["bitfinex","ETHUSD",1725917660052,0.1185836,2378.9,2377.2,3.11549374]
["bitfinex","ETHUSD",1725917660217,0.1185836,2378.9,2377.4,3.0314]
["bitfinex","ETHUSD",1725917660371,0.1185836,2378.9,2377.8,3.0314]
["bitfinex","ETHUSD",1725917660573,0.1185836,2378.9,2378.0,2.8896]
["bitfinex","ETHUSD",1725917660878,7.35984929,2380.2,2378.2,2.8896]
["bitfinex","ETHUSD",1725917661077,0.1185836,2381.2,2376.5,7.41]
["bitfinex","ETHUSD",1725917661078,0.1,2380.0,2377.0,0.08410181]
["bitfinex","ETHUSD",1725917661317,0.1,2379.8,2376.8,0.08411775]
["bitfinex","ETHUSD",1725917661489,2.21876805,2379.6,2376.8,0.08411775]
["bitfinex","ETHUSD",1725917661695,5.21876805,2379.6,2376.8,0.08411775]
["bitfinex","ETHUSD",1725917661896,2.9727034,2379.5,2376.8,0.08411775]
["bitfinex","ETHUSD",1725917662094,3.0,2379.4,2376.4,0.08413077]
["bitfinex","ETHUSD",1725917662636,0.55,2379.3,2376.4,0.08413077]
["bitfinex","ETHUSD",1725917663145,3.0423,2379.2,2376.4,0.08413089]
["bitfinex","ETHUSD",1725917663290,2.10096043,2379.1,2375.8,0.08414348]
["bitfinex","ETHUSD",1725917663616,0.51432604,2379.0,2375.7,2.0]
["bitfinex","ETHUSD",1725917663932,3.51432604,2379.0,2375.7,2.0]
["bitfinex","ETHUSD",1725917664136,0.55,2378.9,2375.8,3.03994611]
["bitfinex","ETHUSD",1725917664337,0.55,2378.9,2375.9,0.08414618]
["bitfinex","ETHUSD",1725917664498,0.55,2378.9,2376.0,2.9558]
["bitfinex","ETHUSD",1725917664697,0.61964979,2378.8,2376.2,2.9558]
["bitfinex","ETHUSD",1725917664903,0.55,2378.7,2376.3,0.08415041]
["bitfinex","ETHUSD",1725917665100,0.55,2378.7,2376.4,2.7876]
["bitfinex","ETHUSD",1725917665362,7.35984929,2380.5,2377.9,2.7876]
["bitfinex","ETHUSD",1725917665570,0.73598493,2380.4,2378.4,2.0]
["bitfinex","ETHUSD",1725917665847,0.47372964,2381.2,2378.5,3.0794547]
["bitfinex","ETHUSD",1725917666009,0.1185836,2381.2,2378.5,2.9954]
["bitfinex","ETHUSD",1725917666213,2.8075,2380.9,2378.5,2.9954]
["bitfinex","ETHUSD",1725917666443,2.19384333,2380.8,2378.5,2.9954]
["bitfinex","ETHUSD",1725917666626,0.51013433,2380.7,2378.5,2.9954]
["bitfinex","ETHUSD",1725917667736,2.24909795,2380.5,2378.5,1.62896814]
["bitfinex","ETHUSD",1725917668059,2.23321464,2380.4,2378.5,1.62896814]
["bitfinex","ETHUSD",1725917668213,0.1,2380.2,2376.6,9.41]
["bitfinex","ETHUSD",1725917668557,7.29772897,2380.0,2376.6,2.0]
["bitfinex","ETHUSD",1725917668854,2.9138802,2379.9,2376.3,2.0]
["bitfinex","ETHUSD",1725917669057,2.68886516,2379.8,2376.3,2.0]
["bitfinex","ETHUSD",1725917669359,7.52580489,2379.7,2376.3,2.0]
["bitfinex","ETHUSD",1725917669571,5.2385,2379.5,2376.1,0.30399462]
["bitfinex","ETHUSD",1725917669870,4.50169221,2379.2,2376.2,0.08413794]
["bitfinex","ETHUSD",1725917670163,5.5517961,2379.1,2376.2,0.08413794]
["bitfinex","ETHUSD",1725917670326,6.1017961,2379.1,2376.2,0.08413794]
["bitfinex","ETHUSD",1725917671066,0.1,2378.7,2375.8,0.08414913]
["bitfinex","ETHUSD",1725917671209,2.17112096,2378.4,2375.4,2.8153]
["bitfinex","ETHUSD",1725917671414,2.17112096,2378.4,2375.6,2.8153]
["bitfinex","ETHUSD",1725917671617,3.0358,2378.0,2375.6,2.8153]
["bitfinex","ETHUSD",1725917671859,3.55,2377.9,2375.6,2.8153]
["bitfinex","ETHUSD",1725917672061,5.69264547,2377.9,2375.6,2.8153]
["bitfinex","ETHUSD",1725917672246,2.11720613,2377.7,2375.6,2.8153]
["bitfinex","ETHUSD",1725917672434,2.21720613,2377.7,2375.6,2.8153]
["bitfinex","ETHUSD",1725917672631,2.16720048,2377.5,2375.6,2.8153]
["bitfinex","ETHUSD",1725917672837,2.73856307,2377.4,2375.6,2.8153]
["bitfinex","ETHUSD",1725917673037,3.0,2377.3,2375.6,2.8153]
["bitfinex","ETHUSD",1725917673361,1.12385631,2377.2,2375.6,2.8153]
["bitfinex","ETHUSD",1725917673662,3.0358,2377.1,2375.6,2.8153]
["bitfinex","ETHUSD",1725917673829,3.55,2377.0,2375.6,2.8153]
["bitfinex","ETHUSD",1725917674232,3.972,2377.0,2374.5,2.8247]
["bitfinex","ETHUSD",1725917674822,6.10411645,2377.0,2374.5,2.8247]
["bitfinex","ETHUSD",1725917675159,0.91399165,2376.9,2374.6,0.36668189]
["bitfinex","ETHUSD",1725917675320,0.55,2376.8,2374.6,0.36668189]
["bitfinex","ETHUSD",1725917676364,0.55,2376.8,2374.6,0.28247]
["bitfinex","ETHUSD",1725917676572,0.55,2376.8,2374.5,2.8247]
["bitfinex","ETHUSD",1725917676573,5.71255072,2376.8,2374.5,2.8247]
["bitfinex","ETHUSD",1725917676726,2.13637051,2376.7,2374.5,2.8247]
["bitfinex","ETHUSD",1725917676934,2.72224601,2376.6,2374.5,2.8247]
["bitfinex","ETHUSD",1725917677347,0.55,2376.6,2374.5,2.8247]
["bitfinex","ETHUSD",1725917677556,3.55,2376.6,2374.5,2.8247]
["bitfinex","ETHUSD",1725917677753,0.56863705,2376.5,2374.5,2.8247]
["bitfinex","ETHUSD",1725917677948,0.55,2376.4,2374.5,2.8247]
["bitfinex","ETHUSD",1725917679023,2.7834,2376.3,2374.5,2.8247]
["bitfinex","ETHUSD",1725917679225,3.55,2376.2,2374.5,2.8247]
["bitfinex","ETHUSD",1725917680256,3.55,2376.2,2373.5,2.8667]
["bitfinex","ETHUSD",1725917680453,0.63334,2376.1,2373.6,0.28667]
["bitfinex","ETHUSD",1725917680618,0.55,2376.0,2373.6,0.28667]
["bitfinex","ETHUSD",1725917682275,0.63334,2376.1,2373.7,3.12574363]
["bitfinex","ETHUSD",1725917682478,5.79859662,2376.5,2373.8,0.08422824]
["bitfinex","ETHUSD",1725917682479,3.0,2376.4,2373.8,0.08422824]
["bitfinex","ETHUSD",1725917683442,5.17177134,2376.4,2373.8,0.08422824]
["bitfinex","ETHUSD",1725917683648,0.55,2376.3,2373.8,0.08422824]
["bitfinex","ETHUSD",1725917683942,0.55,2376.3,2373.9,2.8734]
["bitfinex","ETHUSD",1725917684142,0.57217713,2376.2,2374.0,0.37999587]
["bitfinex","ETHUSD",1725917684368,0.55,2376.1,2374.0,0.37999587]
["bitfinex","ETHUSD",1725917686298,3.3527,2376.0,2373.9,2.8734]
["bitfinex","ETHUSD",1725917686524,3.0,2375.9,2373.9,2.8734]
["bitfinex","ETHUSD",1725917686679,3.55,2375.9,2373.9,2.8734]
["bitfinex","ETHUSD",1725917687341,0.422,2375.8,2373.9,2.8734]
["bitfinex","ETHUSD",1725917687642,0.55,2375.7,2373.9,2.8734]
["bitfinex","ETHUSD",1725917688370,0.422,2375.6,2373.9,2.8734]
["bitfinex","ETHUSD",1725917688569,0.55,2375.5,2373.9,2.8734]
["bitfinex","ETHUSD",1725917689309,0.43958133,2375.4,2373.9,2.8734]
["bitfinex","ETHUSD",1725917689609,0.55,2375.3,2373.9,2.8734]
["bitfinex","ETHUSD",1725917690467,3.0448,2375.2,2373.5,3.0214]
["bitfinex","ETHUSD",1725917690788,3.90948,2375.1,2373.5,3.0214]
["bitfinex","ETHUSD",1725917691870,0.422,2374.9,2373.5,3.0214]
["bitfinex","ETHUSD",1725917692084,3.422,2374.9,2373.5,3.0214]
["bitfinex","ETHUSD",1725917692268,0.55,2374.8,2373.5,3.0214]
["bitfinex","ETHUSD",1725917693170,3.0,2374.8,2373.5,3.0214]
["bitfinex","ETHUSD",1725917693376,0.3,2374.7,2373.5,3.32354]
["bitfinex","ETHUSD",1725917693688,3.35948,2375.1,2373.5,3.0214]
["bitfinex","ETHUSD",1725917693907,0.35948,2375.1,2373.5,3.0214]
["bitfinex","ETHUSD",1725917694094,3.35948,2375.1,2373.5,3.0214]
["bitfinex","ETHUSD",1725917694596,3.55,2375.0,2373.5,3.0214]
["bitfinex","ETHUSD",1725917695033,3.0,2374.9,2373.5,3.0214]
["bitfinex","ETHUSD",1725917695169,0.905,2374.8,2373.5,3.32354]
["bitfinex","ETHUSD",1725917695372,0.55,2374.8,2373.5,3.32354]
["bitfinex","ETHUSD",1725917696122,0.55,2374.8,2373.5,3.0214]
["bitfinex","ETHUSD",1725917698523,1.05941441,2374.8,2373.5,3.0214]
["bitfinex","ETHUSD",1725917698867,3.95961441,2374.8,2373.5,3.0214]
["bitfinex","ETHUSD",1725917699048,4.20488562,2374.7,2373.5,3.0214]
["bitfinex","ETHUSD",1725917699251,1.75257287,2374.6,2373.5,3.0214]
["bitfinex","ETHUSD",1725917699572,1.71374331,2374.5,2373.5,3.0214]
["bitfinex","ETHUSD",1725917699770,0.55,2374.4,2373.5,3.0214]
["bitfinex","ETHUSD",1725917702806,1.71374331,2374.5,2373.5,3.0214]
["bitfinex","ETHUSD",1725917703145,1.18754458,2374.5,2373.5,3.0214]
["bitfinex","ETHUSD",1725917704182,0.55,2374.4,2373.5,3.0214]
["bitfinex","ETHUSD",1725917705992,0.59876674,2374.5,2373.5,3.0214]
["bitfinex","ETHUSD",1725917707589,1.19250362,2374.6,2373.5,3.0214]
["bitfinex","ETHUSD",1725917708145,0.55,2374.5,2373.5,3.0214]
["bitfinex","ETHUSD",1725917708393,1.18905494,2374.4,2373.5,3.0214]
["bitfinex","ETHUSD",1725917708595,0.55,2374.3,2373.5,3.0214]
["bitfinex","ETHUSD",1725917709097,1.15999498,2374.2,2372.0,0.08427563]
["bitfinex","ETHUSD",1725917709400,0.55,2374.1,2372.0,0.08427563]
["bitfinex","ETHUSD",1725917709561,1.14646009,2374.0,2372.0,0.08427563]
["bitfinex","ETHUSD",1725917709760,0.55,2373.9,2372.0,0.08427563]
["bitfinex","ETHUSD",1725917712290,0.55,2373.9,2372.1,2.8958]
["bitfinex","ETHUSD",1725917712463,0.55,2373.9,2372.3,2.8958]
["bitfinex","ETHUSD",1725917712668,0.55,2373.9,2372.3,2.98009448]
["bitfinex","ETHUSD",1725917713603,0.55,2373.9,2372.3,2.8958]
["bitfinex","ETHUSD",1725917714458,3.0732,2374.1,2372.3,2.8958]
["bitfinex","ETHUSD",1725917714459,3.55,2374.0,2372.3,2.8958]
["bitfinex","ETHUSD",1725917717258,0.50941441,2373.9,2372.3,2.8958]
["bitfinex","ETHUSD",1725917717455,0.95594144,2373.8,2372.3,2.8958]
["bitfinex","ETHUSD",1725917719605,3.0732,2373.7,2372.3,2.8958]
["bitfinex","ETHUSD",1725917719811,1.17088313,2373.6,2372.3,2.8958]
["bitfinex","ETHUSD",1725917720114,0.55,2373.5,2372.3,2.8958]
["bitfinex","ETHUSD",1725917720411,1.22125896,2373.4,2372.3,2.8958]
["bitfinex","ETHUSD",1725917720697,0.55,2373.3,2372.3,2.8958]
["bitfinex","ETHUSD",1725917720911,1.17394464,2373.2,2372.3,2.8958]
["bitfinex","ETHUSD",1725917721058,0.55,2373.1,2372.3,2.8958]
["bitfinex","ETHUSD",1725917721897,0.55,2373.1,2371.9,3.0102]
["bitfinex","ETHUSD",1725917723760,1.17394464,2373.2,2371.9,3.32307836]
["bitfinex","ETHUSD",1725917723960,1.17394464,2373.2,2372.0,3.22770878]
["bitfinex","ETHUSD",1725917724417,1.16593028,2374.3,2372.0,3.22770878]
["bitfinex","ETHUSD",1725917724703,1.16593028,2374.3,2372.2,3.0631]
["bitfinex","ETHUSD",1725917725008,0.439514,2374.3,2372.4,3.0631]
["bitfinex","ETHUSD",1725917725191,1.21106374,2374.7,2372.6,3.0631]
["bitfinex","ETHUSD",1725917725391,0.43952705,2374.6,2372.7,3.14737028]
["bitfinex","ETHUSD",1725917725561,0.43952705,2374.6,2372.9,3.0243]
["bitfinex","ETHUSD",1725917725761,0.43952705,2374.6,2373.0,3.10857023]
["bitfinex","ETHUSD",1725917726067,0.94894146,2374.6,2373.0,3.0243]
["bitfinex","ETHUSD",1725917726291,0.21600052,2374.5,2373.0,3.32673]
["bitfinex","ETHUSD",1725917727933,0.55,2374.4,2373.0,3.32673]
["bitfinex","ETHUSD",1725917728442,0.55,2374.4,2373.0,3.0243]
["bitfinex","ETHUSD",1725917728591,0.50941441,2374.3,2373.0,3.0243]
["bitfinex","ETHUSD",1725917728792,1.70554234,2374.3,2373.0,3.0243]
["bitfinex","ETHUSD",1725917729002,1.19612793,2374.3,2373.2,3.0709]
["bitfinex","ETHUSD",1725917729206,0.43947211,2375.1,2373.4,3.0709]
["bitfinex","ETHUSD",1725917729441,1.17699131,2375.5,2373.0,2.0]
["bitfinex","ETHUSD",1725917729442,1.17699131,2375.5,2373.6,3.0709]
["bitfinex","ETHUSD",1725917729592,1.17699131,2375.5,2373.8,2.9265]
["bitfinex","ETHUSD",1725917729794,1.17699131,2375.5,2374.0,2.9265]
["bitfinex","ETHUSD",1725917729991,1.17699131,2375.5,2374.2,2.9265]
["bitfinex","ETHUSD",1725917730251,1.17699131,2375.5,2374.4,2.9265]
["bitfinex","ETHUSD",1725917730446,1.17699131,2375.5,2374.4,3.22757246]
["bitfinex","ETHUSD",1725917730739,1.65888099,2375.5,2374.4,2.9265]
["bitfinex","ETHUSD",1725917731557,1.17699131,2375.5,2374.4,2.9265]
["bitfinex","ETHUSD",1725917731689,0.0917912,2375.4,2374.4,2.9265]
["bitfinex","ETHUSD",1725917732207,0.55,2375.3,2374.4,2.9265]
["bitfinex","ETHUSD",1725917732534,0.64254064,2375.3,2374.4,2.9265]
["bitfinex","ETHUSD",1725917733445,0.36425406,2375.2,2374.4,2.9265]
["bitfinex","ETHUSD",1725917733744,0.55,2375.1,2374.4,2.9265]
["bitfinex","ETHUSD",1725917734110,0.09223029,2375.0,2374.4,2.9265]
["bitfinex","ETHUSD",1725917734434,0.55,2374.9,2374.4,2.9265]
["bitfinex","ETHUSD",1725917734632,0.64217951,2374.9,2374.4,2.9265]
["bitfinex","ETHUSD",1725917741754,1.1585248,2374.9,2373.7,2.896]
["bitfinex","ETHUSD",1725917742352,0.51634529,2374.8,2373.7,2.896]
["bitfinex","ETHUSD",1725917742666,1.05639623,2374.7,2373.7,2.896]
["bitfinex","ETHUSD",1725917742956,0.51634529,2374.6,2372.3,2.896]
["bitfinex","ETHUSD",1725917743165,0.51634529,2374.6,2372.5,2.896]
["bitfinex","ETHUSD",1725917743166,0.55,2374.5,2372.5,2.896]
["bitfinex","ETHUSD",1725917743319,1.15392691,2374.5,2372.6,2.98028427]
["bitfinex","ETHUSD",1725917743519,0.41539269,2374.4,2372.7,0.29802843]
["bitfinex","ETHUSD",1725917743714,0.55,2374.3,2372.7,0.29802843]
["bitfinex","ETHUSD",1725917743962,0.63702692,2374.3,2372.7,0.29802843]
["bitfinex","ETHUSD",1725917744116,0.63702692,2374.3,2372.8,2.896]
["bitfinex","ETHUSD",1725917745225,1.15337221,2374.3,2372.8,2.896]
["bitfinex","ETHUSD",1725917745456,0.51634529,2374.2,2372.8,2.896]
["bitfinex","ETHUSD",1725917745622,0.55,2374.1,2372.8,2.896]
["bitfinex","ETHUSD",1725917745815,0.63656305,2374.1,2372.8,2.896]
["bitfinex","ETHUSD",1725917746361,0.41529083,2374.0,2372.8,2.896]
["bitfinex","ETHUSD",1725917746569,0.55,2373.9,2372.8,2.896]
["bitfinex","ETHUSD",1725917746718,0.63602488,2373.9,2372.8,2.896]
["bitfinex","ETHUSD",1725917748769,0.51634529,2373.8,2372.8,2.896]
["bitfinex","ETHUSD",1725917749064,3.6900231,2373.7,2372.0,3.08059507]
["bitfinex","ETHUSD",1725917749362,0.6358231,2373.7,2372.2,2.9963]
["bitfinex","ETHUSD",1725917749572,3.0,2373.6,2372.4,2.9963]
["bitfinex","ETHUSD",1725917749734,0.55,2373.5,2372.4,2.9963]
["bitfinex","ETHUSD",1725917750063,0.08559486,2373.5,2372.4,3.29593]
["bitfinex","ETHUSD",1725917750360,0.55,2373.4,2372.4,2.9963]
["bitfinex","ETHUSD",1725917750865,0.0854193,2373.3,2372.4,2.9963]
["bitfinex","ETHUSD",1725917751033,0.55,2373.2,2372.4,2.9963]
["bitfinex","ETHUSD",1725917751236,0.63536841,2373.2,2372.4,2.9963]
["bitfinex","ETHUSD",1725917761928,0.08536841,2373.2,2372.4,2.9963]
["bitfinex","ETHUSD",1725917762092,1.14742825,2373.7,2372.6,2.9208]
["bitfinex","ETHUSD",1725917762280,0.08013687,2373.1,2372.8,2.9208]
["bitfinex","ETHUSD",1725917762486,1.22601361,2375.0,2372.9,3.0050663]
["bitfinex","ETHUSD",1725917762782,1.22601361,2375.0,2373.1,3.1085]
["bitfinex","ETHUSD",1725917762999,3.184,2375.6,2373.0,2.0]
["bitfinex","ETHUSD",1725917763000,0.43919687,2375.1,2373.3,3.1085]
["bitfinex","ETHUSD",1725917763201,0.43919687,2375.1,2373.5,3.1085]
["bitfinex","ETHUSD",1725917763409,0.51395863,2375.5,2373.7,3.1085]
["bitfinex","ETHUSD",1725917763591,0.51395863,2375.5,2373.9,3.1085]
["bitfinex","ETHUSD",1725917763823,0.51395863,2375.5,2374.1,3.1085]
["bitfinex","ETHUSD",1725917764028,0.41371994,2375.4,2374.1,3.42777355]
["bitfinex","ETHUSD",1725917764235,0.51395863,2375.3,2374.1,3.42777355]
["bitfinex","ETHUSD",1725917764598,0.43924077,2375.6,2374.3,3.1307]
["bitfinex","ETHUSD",1725917764829,0.43924077,2375.6,2374.1,0.31927355]
["bitfinex","ETHUSD",1725917764830,0.51395863,2375.7,2374.5,3.1307]
["bitfinex","ETHUSD",1725917765038,0.51395863,2375.7,2374.5,3.45219223]
["bitfinex","ETHUSD",1725917765872,0.51395863,2375.7,2374.5,3.1307]
["bitfinex","ETHUSD",1725917766179,0.51395863,2375.7,2374.5,2.63770646]
["bitfinex","ETHUSD",1725917766565,0.55,2375.6,2374.5,2.63770646]
["bitfinex","ETHUSD",1725917766731,0.51395863,2375.5,2374.5,2.63770646]
["bitfinex","ETHUSD",1725917766934,0.55,2375.4,2374.5,2.63770646]
["bitfinex","ETHUSD",1725917767185,1.06395863,2375.4,2374.5,2.63770646]
["bitfinex","ETHUSD",1725917767532,0.51395863,2375.3,2373.5,0.08422232]
["bitfinex","ETHUSD",1725917767727,0.55,2375.2,2373.3,0.08424541]
["bitfinex","ETHUSD",1725917768030,0.40163586,2375.1,2373.3,0.08424541]
["bitfinex","ETHUSD",1725917768372,0.55,2375.0,2372.5,2.29963]
["bitfinex","ETHUSD",1725917768681,0.55,2375.0,2372.6,0.08424805]
["bitfinex","ETHUSD",1725917769180,0.55,2375.0,2372.7,3.0753]
["bitfinex","ETHUSD",1725917769335,0.55,2375.0,2372.8,3.15955482]
["bitfinex","ETHUSD",1725917769531,0.55,2375.0,2373.0,3.0753]
["bitfinex","ETHUSD",1725917769732,0.55,2375.0,2373.2,3.0753]
["bitfinex","ETHUSD",1725917769976,0.55,2375.0,2373.3,0.08425357]
["bitfinex","ETHUSD",1725917770185,0.07117921,2374.9,2373.3,0.08425357]
["bitfinex","ETHUSD",1725917770337,0.55,2374.8,2373.3,0.08425357]
["bitfinex","ETHUSD",1725917770540,0.62109129,2374.8,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917771882,2.9363,2374.7,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917772047,3.55,2374.6,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917772435,0.07078996,2374.5,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917772641,0.55,2374.4,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917772953,0.07051579,2374.3,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917773157,0.55,2374.2,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917773385,0.62049235,2374.2,2373.3,0.40021181]
["bitfinex","ETHUSD",1725917776374,0.62049235,2374.2,2373.4,3.0554]
["bitfinex","ETHUSD",1725917776580,0.62049235,2374.2,2373.5,0.42981058]
["bitfinex","ETHUSD",1725917776769,0.55,2374.2,2373.5,0.42981058]
["bitfinex","ETHUSD",1725917777896,0.55,2374.2,2373.4,3.0554]
["bitfinex","ETHUSD",1725917778646,0.07017214,2374.1,2373.4,3.0554]
["bitfinex","ETHUSD",1725917778864,0.55,2374.0,2373.4,3.0554]
["bitfinex","ETHUSD",1725917779280,0.07007041,2373.9,2373.4,3.0554]
["bitfinex","ETHUSD",1725917779478,0.55,2373.8,2373.4,3.0554]
["bitfinex","ETHUSD",1725917779866,0.06987947,2373.7,2373.4,3.0554]
["bitfinex","ETHUSD",1725917780065,0.55,2373.6,2373.4,3.0554]
["bitfinex","ETHUSD",1725917780352,0.06986161,2373.5,2373.4,3.0554]
["bitfinex","ETHUSD",1725917780586,0.61986161,2373.5,2373.4,3.0554]
["bitfinex","ETHUSD",1725917780790,0.61986161,2373.5,2373.1,3.0036]
["bitfinex","ETHUSD",1725917780985,0.61986161,2373.5,2373.2,0.08426014]
["bitfinex","ETHUSD",1725917781217,0.55,2373.5,2373.2,0.08426014]
["bitfinex","ETHUSD",1725917782514,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917782827,0.61984646,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917783323,0.06979558,2373.3,2373.1,3.0036]
["bitfinex","ETHUSD",1725917783541,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917783822,0.06973939,2373.2,2373.1,3.0036]
["bitfinex","ETHUSD",1725917784127,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917784343,0.06970757,2373.2,2373.1,3.0036]
["bitfinex","ETHUSD",1725917784500,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917784701,0.06970757,2373.2,2373.1,3.0036]
["bitfinex","ETHUSD",1725917784903,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917785090,0.06970757,2373.2,2373.1,3.0036]
["bitfinex","ETHUSD",1725917785287,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917785498,0.06973195,2373.3,2373.1,3.0036]
["bitfinex","ETHUSD",1725917785696,0.55,2373.4,2373.1,3.0036]
["bitfinex","ETHUSD",1725917785924,0.55,2373.4,2372.7,2.8624]
["bitfinex","ETHUSD",1725917785925,0.06968106,2373.2,2372.7,2.8624]
["bitfinex","ETHUSD",1725917786186,3.0,2374.1,2372.8,0.08427642]
["bitfinex","ETHUSD",1725917786187,0.55,2373.1,2372.8,0.08427642]
["bitfinex","ETHUSD",1725917789476,0.55,2373.1,2372.7,2.8624]
["bitfinex","ETHUSD",1725917791668,0.55,2373.1,2372.1,2.9756]
["bitfinex","ETHUSD",1725917791872,0.55,2373.1,2372.2,0.39027654]
["bitfinex","ETHUSD",1725917792056,0.55,2373.1,2372.3,0.08428818]
["bitfinex","ETHUSD",1725917795491,0.55,2373.1,2372.2,0.08428808]
["bitfinex","ETHUSD",1725917795675,3.55,2373.1,2371.7,3.0286]
["bitfinex","ETHUSD",1725917795881,0.73451982,2373.0,2371.8,0.20289269]
["bitfinex","ETHUSD",1725917796193,0.55,2372.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917796392,2.9828,2372.8,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917796595,3.55,2372.7,2371.8,0.20289941]
["bitfinex","ETHUSD",1725917796753,0.65994637,2372.6,2371.8,0.20289941]
["bitfinex","ETHUSD",1725917796953,0.72651374,2372.6,2371.8,0.20289941]
["bitfinex","ETHUSD",1725917797203,0.55,2372.5,2371.8,0.20289941]
["bitfinex","ETHUSD",1725917797492,0.61651647,2372.5,2371.8,0.20289941]
["bitfinex","ETHUSD",1725917798457,0.61651647,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917798690,0.61651647,2372.5,2371.8,0.20289933]
["bitfinex","ETHUSD",1725917798897,0.61651647,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917800914,3.0637,2372.4,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917801110,3.36802165,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917801308,3.98428042,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917805006,3.0,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917805348,0.98428042,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917805349,0.55,2372.1,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917805523,0.55,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917805723,0.61614701,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917809777,3.76974701,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917809937,3.3769747,2372.1,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917810281,0.61133095,2372.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917812241,0.06133095,2372.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917812636,3.0,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917812893,0.0622861,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917813051,3.0,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917813237,0.0622861,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917813442,3.66840464,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917813640,0.06112765,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917813840,0.55,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917814037,0.61114865,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917823891,0.06114865,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917824288,3.0,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917824517,0.06045771,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917824690,3.0,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917824885,0.06076017,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917825122,3.0,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917825291,0.60919409,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917825502,0.55,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917825748,0.6091101,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917828117,0.0591101,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725917828291,0.0591101,2371.9,2371.8,3.1478836]
["bitfinex","ETHUSD",1725917828490,7.35984929,2373.3,2372.1,3.0293]
["bitfinex","ETHUSD",1725917828693,5.03571623,2374.8,2372.3,3.0293]
["bitfinex","ETHUSD",1725917828694,2.9163,2373.9,2372.3,3.0293]
["bitfinex","ETHUSD",1725917829037,2.9163,2373.9,2372.4,0.08426875]
["bitfinex","ETHUSD",1725917829232,2.9163,2373.9,2372.5,3.154]
["bitfinex","ETHUSD",1725917829233,0.05440029,2373.6,2372.5,3.154]
["bitfinex","ETHUSD",1725917829534,2.9163,2373.9,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917829697,0.05465418,2373.5,2372.6,0.4080917]
["bitfinex","ETHUSD",1725917829892,0.29163,2373.8,2372.6,0.4080917]
["bitfinex","ETHUSD",1725917830123,0.05462428,2373.4,2372.6,0.4080917]
["bitfinex","ETHUSD",1725917830328,0.29163,2373.8,2372.6,0.4080917]
["bitfinex","ETHUSD",1725917830537,0.0545734,2373.3,2372.6,0.4080917]
["bitfinex","ETHUSD",1725917830749,3.29163,2373.8,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917830898,0.05440642,2373.2,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917831112,3.29163,2373.8,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917831311,0.05475859,2373.1,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917831610,3.29163,2373.8,2372.6,0.08426518]
["bitfinex","ETHUSD",1725917831809,0.60476015,2373.0,2372.2,3.0295]
["bitfinex","ETHUSD",1725917832028,3.0,2373.5,2372.4,3.0295]
["bitfinex","ETHUSD",1725917832231,0.05322137,2372.9,2372.5,0.08426642]
["bitfinex","ETHUSD",1725917832545,0.620793,2373.7,2372.6,3.1137]
["bitfinex","ETHUSD",1725917832743,0.29163,2373.8,2372.7,0.0842664]
["bitfinex","ETHUSD",1725917832744,0.05317046,2372.8,2372.7,0.0842664]
["bitfinex","ETHUSD",1725917832954,7.35984929,2374.2,2372.8,3.1137]
["bitfinex","ETHUSD",1725917833310,0.05361187,2374.1,2372.9,3.1979532]
["bitfinex","ETHUSD",1725917833629,1.6086482,2374.7,2373.0,2.9105]
["bitfinex","ETHUSD",1725917833821,1.6086482,2374.7,2373.2,2.9105]
["bitfinex","ETHUSD",1725917833822,0.05382941,2374.0,2373.2,2.9105]
["bitfinex","ETHUSD",1725917834022,1.6086482,2374.7,2373.3,3.29421227]
["bitfinex","ETHUSD",1725917834220,0.05401376,2373.9,2373.3,3.29421227]
["bitfinex","ETHUSD",1725917834418,1.6086482,2374.7,2373.3,3.29421227]
["bitfinex","ETHUSD",1725917834635,0.05400485,2373.8,2373.3,3.29421227]
["bitfinex","ETHUSD",1725917834949,1.6086482,2374.7,2373.4,0.08423695]
["bitfinex","ETHUSD",1725917835262,0.95121946,2374.6,2373.5,2.9392]
["bitfinex","ETHUSD",1725917835466,0.95121946,2374.6,2373.4,0.41365803]
["bitfinex","ETHUSD",1725917835467,0.05436971,2374.6,2373.6,0.08422909]
["bitfinex","ETHUSD",1725917835772,0.05436971,2374.6,2373.7,2.9392]
["bitfinex","ETHUSD",1725917836066,0.05436971,2374.6,2373.8,0.08422216]
["bitfinex","ETHUSD",1725917836363,0.40163586,2375.1,2373.8,0.08422216]
["bitfinex","ETHUSD",1725917836664,0.05470061,2374.5,2373.8,0.08422216]
["bitfinex","ETHUSD",1725917836864,0.57820919,2375.0,2373.8,0.38656438]
["bitfinex","ETHUSD",1725917837097,0.05479308,2374.4,2373.8,0.38656438]
["bitfinex","ETHUSD",1725917837368,0.05472127,2374.3,2373.8,0.38656438]
["bitfinex","ETHUSD",1725917837523,3.40163586,2375.1,2373.8,0.38656438]
["bitfinex","ETHUSD",1725917837721,0.60506143,2375.0,2373.9,3.0332]
["bitfinex","ETHUSD",1725917837918,0.75816116,2375.0,2374.0,0.42619917]
["bitfinex","ETHUSD",1725917839132,0.55,2374.9,2374.0,0.42619917]
["bitfinex","ETHUSD",1725917839336,0.05489743,2374.8,2374.0,0.42619917]
["bitfinex","ETHUSD",1725917839533,0.55,2374.7,2374.0,0.42619917]
["bitfinex","ETHUSD",1725917839772,0.05479576,2374.6,2374.0,0.42619917]
["bitfinex","ETHUSD",1725917840569,0.05479576,2374.6,2374.0,0.08422273]
["bitfinex","ETHUSD",1725917840913,0.55,2374.5,2374.0,0.08422273]
["bitfinex","ETHUSD",1725917841403,0.05504007,2374.4,2374.0,0.08422273]
["bitfinex","ETHUSD",1725917841572,0.55,2374.3,2374.0,0.08422273]
["bitfinex","ETHUSD",1725917841912,0.60499959,2374.3,2374.0,0.08422273]
["bitfinex","ETHUSD",1725917843690,0.60499959,2374.3,2373.9,3.0332]
["bitfinex","ETHUSD",1725917844028,0.60499959,2374.3,2373.5,3.067]
["bitfinex","ETHUSD",1725917844307,0.60499959,2374.3,2373.2,3.15123317]
["bitfinex","ETHUSD",1725917844473,0.35037996,2374.2,2373.3,0.08425767]
["bitfinex","ETHUSD",1725917844683,0.55,2374.1,2373.3,0.08425767]
["bitfinex","ETHUSD",1725917844993,0.60482312,2374.1,2372.6,3.0014]
["bitfinex","ETHUSD",1725917845194,2.8924,2374.0,2372.7,0.08426481]
["bitfinex","ETHUSD",1725917845516,0.55,2373.9,2372.7,0.08426481]
["bitfinex","ETHUSD",1725917845667,0.55,2373.9,2372.7,0.39283129]
["bitfinex","ETHUSD",1725917845668,0.34972352,2373.8,2372.7,0.39283129]
["bitfinex","ETHUSD",1725917845868,0.55,2373.7,2372.8,0.08426482]
["bitfinex","ETHUSD",1725917846095,0.60472463,2373.7,2372.8,0.08426482]
["bitfinex","ETHUSD",1725917848074,0.60472463,2373.7,2372.7,0.08427742]
["bitfinex","ETHUSD",1725917854976,0.05472463,2373.7,2372.8,0.08426466]
["bitfinex","ETHUSD",1725917855167,1.64466733,2375.3,2372.9,2.9447]
["bitfinex","ETHUSD",1725917855472,3.03402951,2374.3,2373.0,0.38714374]
["bitfinex","ETHUSD",1725917856298,3.03402951,2374.3,2373.1,2.9447]
["bitfinex","ETHUSD",1725917856465,3.03402951,2374.3,2373.2,0.08424026]
["bitfinex","ETHUSD",1725917856668,3.03402951,2374.3,2373.3,0.0842405]
["bitfinex","ETHUSD",1725917857511,3.0,2374.2,2373.3,0.0842405]
["bitfinex","ETHUSD",1725917858017,0.05396839,2374.1,2373.3,0.0842405]
["bitfinex","ETHUSD",1725917858168,0.55,2374.0,2373.3,0.0842405]
["bitfinex","ETHUSD",1725917858368,0.05377226,2373.9,2373.4,2.9447]
["bitfinex","ETHUSD",1725917858669,0.23835469,2374.9,2373.5,0.38712666]
["bitfinex","ETHUSD",1725917858894,0.05413024,2373.8,2373.5,0.38712666]
["bitfinex","ETHUSD",1725917859107,7.35984929,2374.9,2373.5,0.38712666]
["bitfinex","ETHUSD",1725917859414,0.05457777,2374.8,2373.5,0.38712666]
["bitfinex","ETHUSD",1725917859932,0.05457777,2374.8,2373.6,2.9447]
["bitfinex","ETHUSD",1725917860080,0.55,2374.7,2373.7,0.08422823]
["bitfinex","ETHUSD",1725917860421,0.05443221,2374.6,2373.7,0.08422823]
["bitfinex","ETHUSD",1725917860575,0.55,2374.5,2373.7,0.08422823]
["bitfinex","ETHUSD",1725917860777,0.0542676,2374.4,2373.7,0.08422823]
["bitfinex","ETHUSD",1725917860978,0.55,2374.3,2373.7,0.38712105]
["bitfinex","ETHUSD",1725917861208,0.05416588,2374.2,2373.8,0.08422936]
["bitfinex","ETHUSD",1725917861404,0.55,2374.3,2373.8,0.08422936]
["bitfinex","ETHUSD",1725917861576,0.05411502,2374.1,2373.8,0.08422936]
["bitfinex","ETHUSD",1725917861777,0.55,2374.3,2373.8,0.08422936]
["bitfinex","ETHUSD",1725917862010,0.05412393,2374.2,2373.8,0.08422936]
["bitfinex","ETHUSD",1725917862234,0.55,2374.3,2373.9,2.9447]
["bitfinex","ETHUSD",1725917862528,0.05410453,2374.1,2374.0,0.38712215]
["bitfinex","ETHUSD",1725917862680,0.55,2374.3,2374.0,0.38712215]
["bitfinex","ETHUSD",1725917863247,0.05444177,2374.2,2374.0,0.38712215]
["bitfinex","ETHUSD",1725917863376,1.56396822,2375.1,2374.1,3.0735]
["bitfinex","ETHUSD",1725917863631,0.05511052,2375.0,2374.5,3.0735]
["bitfinex","ETHUSD",1725917863894,0.43922754,2375.4,2374.7,3.0735]
["bitfinex","ETHUSD",1725917864052,2.9835,2376.1,2374.8,0.08418585]
["bitfinex","ETHUSD",1725917864388,0.24424464,2376.5,2375.5,2.0]
["bitfinex","ETHUSD",1725917864566,0.43913369,2377.2,2375.7,2.8667]
["bitfinex","ETHUSD",1725917864762,0.04509962,2376.0,2375.9,2.8667]
["bitfinex","ETHUSD",1725917864988,3.0515,2377.3,2375.9,2.8667]
["bitfinex","ETHUSD",1725917865166,1.56586889,2378.2,2376.2,2.8667]
["bitfinex","ETHUSD",1725917865167,0.23741547,2377.9,2376.2,2.8667]
["bitfinex","ETHUSD",1725917865379,0.43894119,2377.8,2376.4,2.0]
["bitfinex","ETHUSD",1725917865534,0.4414576,2378.5,2376.5,2.95081134]
["bitfinex","ETHUSD",1725917865734,0.4387863,2378.1,2376.8,2.0]
["bitfinex","ETHUSD",1725917865985,3.0515,2378.7,2377.0,2.9333]
["bitfinex","ETHUSD",1725917865986,0.4755326,2378.2,2377.0,2.9333]
["bitfinex","ETHUSD",1725917866138,0.4755326,2378.1,2377.1,0.08411064]
["bitfinex","ETHUSD",1725917867075,3.5553326,2378.1,2377.1,0.08411064]
["bitfinex","ETHUSD",1725917867483,3.0798,2378.1,2377.1,0.08411064]
["bitfinex","ETHUSD",1725917868593,3.55,2378.0,2377.1,0.08411064]
["bitfinex","ETHUSD",1725917870155,3.55,2378.0,2376.6,2.9333]
["bitfinex","ETHUSD",1725917870356,1.2012626,2377.9,2376.7,0.08412805]
["bitfinex","ETHUSD",1725917870575,0.55,2377.8,2376.7,0.08412805]
["bitfinex","ETHUSD",1725917870880,3.1652,2377.7,2376.7,0.08412805]
["bitfinex","ETHUSD",1725917871127,3.0,2377.6,2376.4,0.0841359]
["bitfinex","ETHUSD",1725917871290,3.55,2377.6,2376.4,0.0841359]
["bitfinex","ETHUSD",1725917871502,3.55,2377.6,2376.4,0.40850949]
["bitfinex","ETHUSD",1725917871503,0.67152,2377.5,2376.4,0.40850949]
["bitfinex","ETHUSD",1725917871792,0.55,2377.4,2376.4,0.40850949]
["bitfinex","ETHUSD",1725917872145,0.59583118,2377.4,2376.4,0.40850949]
["bitfinex","ETHUSD",1725917872558,0.59583118,2377.4,2376.4,0.0841359]
["bitfinex","ETHUSD",1725917873837,0.59583118,2377.4,2376.3,3.1596]
["bitfinex","ETHUSD",1725917874082,3.1374,2377.3,2375.5,2.9678]
["bitfinex","ETHUSD",1725917874285,3.55,2377.2,2375.6,0.0841529]
["bitfinex","ETHUSD",1725917874587,3.59583453,2377.2,2375.6,0.0841529]
["bitfinex","ETHUSD",1725917874920,0.67332345,2377.1,2375.6,0.38934819]
["bitfinex","ETHUSD",1725917875088,0.55,2377.0,2375.6,0.38934819]
["bitfinex","ETHUSD",1725917875249,0.59424942,2377.0,2375.6,0.38934819]
["bitfinex","ETHUSD",1725917876755,3.1374,2376.9,2375.6,0.38934819]
["bitfinex","ETHUSD",1725917876959,0.59410607,2376.8,2375.6,0.0841529]
["bitfinex","ETHUSD",1725917877243,3.59410607,2376.8,2375.6,0.0841529]
["bitfinex","ETHUSD",1725917877696,2.8589,2376.7,2375.0,3.0267]
["bitfinex","ETHUSD",1725917877891,2.8589,2376.7,2375.1,0.08418133]
["bitfinex","ETHUSD",1725917877892,3.55,2376.6,2375.1,0.08418133]
["bitfinex","ETHUSD",1725917878099,3.49979,2376.5,2375.1,0.39526946]
["bitfinex","ETHUSD",1725917878247,3.55,2376.4,2375.1,0.39526946]
["bitfinex","ETHUSD",1725917878450,3.55,2376.4,2373.7,0.5223]
["bitfinex","ETHUSD",1725917878451,2.8589,2376.3,2374.2,3.0267]
["bitfinex","ETHUSD",1725917878697,0.55,2376.2,2374.2,3.0267]
["bitfinex","ETHUSD",1725917878899,0.55,2376.2,2374.3,0.08419345]
["bitfinex","ETHUSD",1725917878900,3.55,2376.2,2374.3,0.08419345]
["bitfinex","ETHUSD",1725917879129,0.04382419,2376.1,2374.3,0.08419345]
["bitfinex","ETHUSD",1725917879493,2.8589,2376.0,2374.3,0.08419345]
["bitfinex","ETHUSD",1725917879838,3.93776046,2375.9,2374.3,0.39528279]
["bitfinex","ETHUSD",1725917880197,2.8589,2375.8,2374.3,0.39528279]
["bitfinex","ETHUSD",1725917880395,3.55,2375.7,2374.3,0.39528279]
["bitfinex","ETHUSD",1725917880713,3.59355823,2375.7,2374.3,0.39528279]
["bitfinex","ETHUSD",1725917881119,0.04355823,2375.7,2375.1,3.0267]
["bitfinex","ETHUSD",1725917881340,0.04355823,2375.7,2375.3,3.0267]
["bitfinex","ETHUSD",1725917881500,2.8589,2376.7,2375.4,0.0841547]
["bitfinex","ETHUSD",1725917881848,0.03685628,2376.6,2375.5,2.8548]
["bitfinex","ETHUSD",1725917882000,8.58465966,2378.6,2376.8,2.0]
["bitfinex","ETHUSD",1725917882001,7.35984929,2378.6,2376.8,2.0]
["bitfinex","ETHUSD",1725917882201,1.02329493,2378.6,2376.9,2.93889682]
["bitfinex","ETHUSD",1725917882479,0.44010908,2377.8,2376.9,2.93889682]
["bitfinex","ETHUSD",1725917882763,7.35984929,2379.2,2376.9,2.93889682]
["bitfinex","ETHUSD",1725917882917,2.8731,2379.3,2376.9,2.93889682]
["bitfinex","ETHUSD",1725917883392,3.31630178,2379.3,2377.3,3.1261]
["bitfinex","ETHUSD",1725917883533,0.44320178,2379.2,2377.4,0.08408402]
["bitfinex","ETHUSD",1725917883712,0.33163018,2379.1,2377.4,0.60510242]
["bitfinex","ETHUSD",1725917884651,0.81538516,2379.1,2377.4,0.60510242]
["bitfinex","ETHUSD",1725917885016,0.48375498,2379.0,2377.4,0.60510242]
["bitfinex","ETHUSD",1725917886257,0.55,2378.9,2377.4,0.60510242]
["bitfinex","ETHUSD",1725917886565,1.13993984,2378.9,2377.4,0.60510242]
["bitfinex","ETHUSD",1725917886856,1.13993984,2378.9,2377.5,0.37312024]
["bitfinex","ETHUSD",1725917887154,1.13993984,2378.9,2377.6,0.08409488]
["bitfinex","ETHUSD",1725917887764,0.55,2378.9,2377.6,0.08409488]
["bitfinex","ETHUSD",1725917888060,0.55,2379.0,2377.6,0.08409488]
["bitfinex","ETHUSD",1725917888453,2.9811,2378.9,2376.8,3.1227]
["bitfinex","ETHUSD",1725917888613,2.9811,2378.9,2375.2,3.90251784]
["bitfinex","ETHUSD",1725917888614,2.8327,2378.7,2376.2,0.0841271]
["bitfinex","ETHUSD",1725917888820,0.35311,2378.8,2375.8,3.0269]
["bitfinex","ETHUSD",1725917888821,4.9409914,2378.5,2376.3,0.0841349]
["bitfinex","ETHUSD",1725917889155,2.8327,2378.3,2376.3,0.0841349]
["bitfinex","ETHUSD",1725917889315,3.35311,2378.8,2375.9,0.08413775]
["bitfinex","ETHUSD",1725917889316,2.8327,2378.1,2375.9,0.08413775]
["bitfinex","ETHUSD",1725917889518,2.8327,2377.9,2375.9,0.31110377]
["bitfinex","ETHUSD",1725917889714,1.18952317,2377.8,2375.9,0.31110377]
["bitfinex","ETHUSD",1725917890144,4.18952317,2377.8,2375.9,0.31110377]
["bitfinex","ETHUSD",1725917890516,2.8327,2377.7,2375.9,0.31110377]
["bitfinex","ETHUSD",1725917890770,2.8327,2377.7,2375.4,2.958]
["bitfinex","ETHUSD",1725917890771,2.9034,2377.5,2375.4,2.958]
["bitfinex","ETHUSD",1725917891067,1.09872948,2377.6,2375.4,2.958]
["bitfinex","ETHUSD",1725917891068,2.9034,2377.3,2375.4,2.958]
["bitfinex","ETHUSD",1725917891359,2.9034,2377.1,2374.7,2.958]
["bitfinex","ETHUSD",1725917891663,3.0,2377.0,2374.7,2.958]
["bitfinex","ETHUSD",1725917891815,0.59034,2376.9,2374.8,0.37998192]
["bitfinex","ETHUSD",1725917892014,0.55,2376.8,2374.8,0.37998192]
["bitfinex","ETHUSD",1725917892450,2.9034,2376.7,2374.8,0.2958]
["bitfinex","ETHUSD",1725917892725,0.55,2376.6,2374.8,0.2958]
["bitfinex","ETHUSD",1725917893036,3.55,2376.6,2374.8,0.2958]
["bitfinex","ETHUSD",1725917893245,0.64534,2376.5,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917893438,0.55,2376.4,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917897692,3.0838,2376.3,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917897845,3.55,2376.2,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917898053,3.0,2376.2,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917899794,0.60838,2376.1,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917900095,0.55,2376.0,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917908377,2.927,2375.9,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917908583,3.55,2375.8,2374.9,0.08418194]
["bitfinex","ETHUSD",1725917909156,3.55,2375.8,2374.4,0.08419301]
["bitfinex","ETHUSD",1725917909362,0.6477,2375.7,2374.4,0.67663231]
["bitfinex","ETHUSD",1725917909584,0.55,2375.6,2374.4,0.67663231]
["bitfinex","ETHUSD",1725917910504,0.55,2375.7,2374.4,0.67663231]
["bitfinex","ETHUSD",1725917914504,0.55,2375.7,2374.5,3.0132]
["bitfinex","ETHUSD",1725917914706,0.55,2375.7,2374.6,0.08418247]
["bitfinex","ETHUSD",1725917914909,0.55,2375.7,2374.6,0.45316465]
["bitfinex","ETHUSD",1725917916898,0.55,2375.7,2374.7,0.08419174]
["bitfinex","ETHUSD",1725917917136,2.8618,2375.6,2374.7,0.08419174]
["bitfinex","ETHUSD",1725917917342,3.0,2375.5,2374.7,0.08419174]
["bitfinex","ETHUSD",1725917917640,3.55,2375.5,2374.7,0.08419174]
["bitfinex","ETHUSD",1725917917799,0.64118,2375.4,2374.3,2.8457]
["bitfinex","ETHUSD",1725917918142,0.55,2375.3,2374.4,0.08420026]
["bitfinex","ETHUSD",1725917918649,2.8618,2375.2,2374.4,0.08420026]
["bitfinex","ETHUSD",1725917918796,3.55,2375.1,2374.4,0.08420026]
["bitfinex","ETHUSD",1725917919004,3.55,2375.1,2374.1,0.08421082]
["bitfinex","ETHUSD",1725917919196,4.19118,2375.1,2374.1,0.3772019]
["bitfinex","ETHUSD",1725917921410,3.55,2375.1,2374.1,0.3772019]
["bitfinex","ETHUSD",1725917922419,3.0,2375.1,2374.1,0.3772019]
["bitfinex","ETHUSD",1725917926014,3.0,2375.1,2374.1,2.3772019]
["bitfinex","ETHUSD",1725917927540,2.8618,2375.2,2374.1,2.3772019]
["bitfinex","ETHUSD",1725917927960,2.8618,2375.2,2374.2,4.446]
["bitfinex","ETHUSD",1725917928166,2.8618,2375.2,2374.3,0.76651868]
["bitfinex","ETHUSD",1725917928484,2.8618,2375.2,2374.3,0.08419849]
["bitfinex","ETHUSD",1725917928931,2.8553,2375.6,2374.4,4.8406]
["bitfinex","ETHUSD",1725917929141,2.8553,2375.6,2374.5,0.08418548]
["bitfinex","ETHUSD",1725917930285,3.0,2375.5,2374.5,0.08418548]
["bitfinex","ETHUSD",1725917930575,3.0,2375.5,2374.5,0.57666403]
["bitfinex","ETHUSD",1725917932491,2.8553,2376.0,2374.5,0.57666403]
["bitfinex","ETHUSD",1725917932697,3.55,2375.9,2374.5,0.57666403]
["bitfinex","ETHUSD",1725917939315,3.98919237,2375.9,2374.5,0.57666403]
["bitfinex","ETHUSD",1725917939465,0.68444924,2375.8,2374.6,0.3417264]
["bitfinex","ETHUSD",1725917939666,0.55,2375.7,2374.7,0.08418934]
["bitfinex","ETHUSD",1725917939963,0.55,2375.7,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917941411,2.9627,2375.6,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917941568,3.90127,2375.5,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917942471,3.55,2375.5,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917942676,0.55,2375.5,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917942879,0.23667763,2375.7,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917942880,0.55,2375.6,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917943305,0.55,2375.7,2374.8,0.08418934]
["bitfinex","ETHUSD",1725917947399,0.55,2375.7,2374.9,2.8553]
["bitfinex","ETHUSD",1725917947703,0.55,2375.7,2375.0,0.37813203]
["bitfinex","ETHUSD",1725917951636,3.0,2376.1,2375.0,0.37813203]
["bitfinex","ETHUSD",1725917952155,0.55,2376.0,2375.0,0.37813203]
["bitfinex","ETHUSD",1725917953460,0.55,2376.0,2375.0,0.0841831]
["bitfinex","ETHUSD",1725917954951,0.79069009,2376.0,2375.0,0.0841831]
["bitfinex","ETHUSD",1725917965159,0.55,2376.0,2375.0,0.0841831]
["bitfinex","ETHUSD",1725917966056,0.55,2376.0,2375.1,3.012]
["bitfinex","ETHUSD",1725917966360,0.55,2376.0,2375.2,0.08418344]
["bitfinex","ETHUSD",1725917966569,0.94891736,2376.0,2375.2,0.08418344]
["bitfinex","ETHUSD",1725917966855,0.55,2376.0,2375.2,0.08418344]
["bitfinex","ETHUSD",1725917972979,0.55,2376.0,2375.1,3.012]
["bitfinex","ETHUSD",1725917976860,0.55,2376.0,2375.2,0.08419512]
["bitfinex","ETHUSD",1725917982688,0.43917362,2376.1,2375.3,2.93988361]
["bitfinex","ETHUSD",1725917982989,0.24147165,2377.2,2375.4,4.0083068]
["bitfinex","ETHUSD",1725917983198,9.13027998,2377.4,2375.4,4.0083068]
["bitfinex","ETHUSD",1725917983199,1.77043069,2377.4,2375.6,2.8557]
["bitfinex","ETHUSD",1725917983350,2.64927926,2377.4,2375.8,2.8557]
["bitfinex","ETHUSD",1725917983695,2.64927926,2377.4,2376.0,2.8557]
["bitfinex","ETHUSD",1725917983696,0.47494307,2377.3,2376.0,2.8557]
["bitfinex","ETHUSD",1725917983850,0.47494307,2377.3,2376.2,2.8557]
["bitfinex","ETHUSD",1725917984050,0.47494307,2377.3,2376.3,0.08414545]
["bitfinex","ETHUSD",1725917984396,0.47494307,2377.3,2376.3,0.37812999]
["bitfinex","ETHUSD",1725917985199,0.87884857,2377.4,2376.4,2.8557]
["bitfinex","ETHUSD",1725917985351,0.87884857,2377.4,2376.5,0.08414541]
["bitfinex","ETHUSD",1725917986076,1.11749901,2377.4,2376.5,0.08414541]
["bitfinex","ETHUSD",1725917986303,0.55,2377.3,2376.5,0.08414541]
["bitfinex","ETHUSD",1725917989985,1.11749901,2377.4,2376.5,0.08414541]
["bitfinex","ETHUSD",1725917990185,1.11749901,2377.4,2376.5,0.40752841]
["bitfinex","ETHUSD",1725917990595,1.11749901,2377.4,2376.6,2.8361]
["bitfinex","ETHUSD",1725917990800,1.11749901,2377.4,2376.7,0.08413087]
["bitfinex","ETHUSD",1725917991013,0.87884857,2377.4,2376.8,2.8361]
["bitfinex","ETHUSD",1725917991213,0.43986586,2377.4,2376.9,0.08412617]
["bitfinex","ETHUSD",1725917991541,0.43893543,2377.8,2376.9,0.37614879]
["bitfinex","ETHUSD",1725917992301,0.43893543,2377.8,2377.0,2.8361]
["bitfinex","ETHUSD",1725917992501,0.43893543,2377.8,2377.1,0.08411604]
["bitfinex","ETHUSD",1725917994230,0.55,2377.7,2377.1,0.08411604]
["bitfinex","ETHUSD",1725917994734,0.43893543,2377.8,2377.1,0.08411604]
["bitfinex","ETHUSD",1725917994915,0.43893543,2377.8,2376.3,0.08412569]
["bitfinex","ETHUSD",1725917994916,1.2150361,2377.6,2376.3,0.08412569]
["bitfinex","ETHUSD",1725917995119,1.2150361,2377.6,2376.4,2.8361]
["bitfinex","ETHUSD",1725917995429,3.62399927,2377.6,2376.5,0.37615114]
["bitfinex","ETHUSD",1725917995633,3.0,2377.6,2376.5,0.37615114]
["bitfinex","ETHUSD",1725917995939,3.0,2377.6,2376.6,2.8361]
["bitfinex","ETHUSD",1725917996091,0.43893543,2377.8,2376.8,2.8361]
["bitfinex","ETHUSD",1725917996289,0.23369384,2377.9,2377.0,2.8361]
["bitfinex","ETHUSD",1725917996654,0.43892461,2377.8,2377.1,0.37613695]
["bitfinex","ETHUSD",1725917997132,0.24205265,2378.2,2377.1,0.37613695]
["bitfinex","ETHUSD",1725917997301,0.43888123,2378.1,2377.2,2.8361]
["bitfinex","ETHUSD",1725917997508,0.43888123,2378.1,2377.3,0.0841077]
["bitfinex","ETHUSD",1725917998897,0.55,2378.0,2377.3,0.0841077]
["bitfinex","ETHUSD",1725917999138,0.55,2378.0,2377.3,0.40533062]
["bitfinex","ETHUSD",1725918000180,0.43888123,2378.1,2377.3,0.40533062]
["bitfinex","ETHUSD",1725918000396,3.1022,2379.0,2377.4,2.8361]
["bitfinex","ETHUSD",1725918000588,3.72619927,2379.0,2377.6,2.8361]
["bitfinex","ETHUSD",1725918000782,3.72619927,2379.0,2377.7,0.08408795]
["bitfinex","ETHUSD",1725918000783,0.43879799,2378.9,2377.7,0.08408795]
["bitfinex","ETHUSD",1725918000967,3.72619927,2378.8,2377.8,2.8361]
["bitfinex","ETHUSD",1725918001151,0.43879799,2378.9,2377.8,2.92020029]
["bitfinex","ETHUSD",1725918001556,0.96166815,2378.9,2377.8,2.92020029]
["bitfinex","ETHUSD",1725918001795,0.52287016,2378.8,2377.9,0.08408456]
["bitfinex","ETHUSD",1725918002001,0.43879799,2378.9,2377.9,0.4053049]
["bitfinex","ETHUSD",1725918002153,0.96166815,2378.9,2377.9,0.4053049]
["bitfinex","ETHUSD",1725918002362,0.52287016,2378.8,2377.9,0.4053049]
["bitfinex","ETHUSD",1725918002677,0.43879799,2378.9,2377.9,0.4053049]
["bitfinex","ETHUSD",1725918003410,0.55,2378.8,2377.9,0.4053049]
["bitfinex","ETHUSD",1725918006373,0.55,2378.8,2377.9,0.08408456]
["bitfinex","ETHUSD",1725918006576,3.1022,2378.7,2377.9,0.08410019]
["bitfinex","ETHUSD",1725918006792,3.55,2378.6,2377.9,0.08409695]
["bitfinex","ETHUSD",1725918007102,3.55,2378.6,2377.8,2.8361]
["bitfinex","ETHUSD",1725918010192,3.55,2378.6,2377.0,2.8361]
["bitfinex","ETHUSD",1725918010392,3.55,2378.6,2377.2,2.8361]
["bitfinex","ETHUSD",1725918010393,0.66522,2378.5,2377.2,2.8361]
["bitfinex","ETHUSD",1725918010595,0.55,2378.4,2377.4,3.0633]
["bitfinex","ETHUSD",1725918010773,0.55,2378.4,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918013764,0.43882626,2378.3,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918013990,0.55,2378.2,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918018573,0.78102056,2378.2,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918020885,0.58782056,2378.2,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918024313,0.58782056,2378.2,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918030118,1.02663049,2378.2,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918031933,0.06794897,2378.1,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918032138,0.55,2378.0,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918032647,0.06955019,2377.9,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918032822,0.55,2377.8,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918033025,0.06945251,2377.7,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918033226,0.55,2377.8,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918033538,0.06945251,2377.7,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918033853,0.55,2377.8,2377.5,0.39884051]
["bitfinex","ETHUSD",1725918034058,0.0693431,2377.6,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918034233,0.55,2377.8,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918034446,0.06939195,2377.7,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918034735,0.55,2377.8,2377.5,0.08410046]
["bitfinex","ETHUSD",1725918035348,0.55,2377.8,2377.2,2.841]
["bitfinex","ETHUSD",1725918035349,0.06852632,2377.7,2377.4,2.841]
["bitfinex","ETHUSD",1725918035524,0.06852632,2377.7,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918035725,3.0,2377.9,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918035952,0.06840323,2377.6,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918036149,0.55,2378.1,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918036527,0.06859855,2378.0,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918036849,0.55,2377.9,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918037159,0.0685009,2377.8,2377.5,0.37661569]
["bitfinex","ETHUSD",1725918042017,0.0685009,2377.8,2377.5,0.08410499]
["bitfinex","ETHUSD",1725918044262,0.0685009,2377.8,2377.3,0.08410639]
["bitfinex","ETHUSD",1725918050579,0.0685009,2377.8,2377.5,0.0015]
["bitfinex","ETHUSD",1725918066702,3.0192009,2377.8,2377.5,0.0015]
["bitfinex","ETHUSD",1725918067003,0.0685009,2377.8,2377.5,0.0015]
["bitfinex","ETHUSD",1725918068402,3.1237009,2377.8,2377.5,0.0015]
["bitfinex","ETHUSD",1725918068654,3.0552,2377.6,2377.5,0.0015]
["bitfinex","ETHUSD",1725918068865,3.72738851,2377.6,2377.5,0.0015]
["bitfinex","ETHUSD",1725918069155,7.27738851,2377.6,2377.5,0.0015]
["bitfinex","ETHUSD",1725918069446,7.27738851,2377.6,2376.1,2.9754]
["bitfinex","ETHUSD",1725918069447,3.66544404,2377.5,2376.1,2.9754]
["bitfinex","ETHUSD",1725918069660,3.0132,2377.1,2375.5,3.73674356]
["bitfinex","ETHUSD",1725918069863,0.05289579,2377.0,2375.6,0.6585773]
["bitfinex","ETHUSD",1725918070160,0.55,2376.9,2375.5,3.0783]
["bitfinex","ETHUSD",1725918070452,0.05264647,2376.8,2375.5,3.0783]
["bitfinex","ETHUSD",1725918070657,3.0797,2376.7,2375.6,0.30783]
["bitfinex","ETHUSD",1725918070805,0.05245773,2376.6,2375.7,0.08415763]
["bitfinex","ETHUSD",1725918071004,0.55,2376.5,2375.6,0.30783]
["bitfinex","ETHUSD",1725918071234,0.05146432,2376.4,2375.7,0.08416458]
["bitfinex","ETHUSD",1725918071453,0.55,2376.3,2375.7,0.08416458]
["bitfinex","ETHUSD",1725918071619,0.05131597,2376.2,2375.7,0.08416458]
["bitfinex","ETHUSD",1725918071946,0.05131597,2376.2,2375.6,0.08416855]
["bitfinex","ETHUSD",1725918071947,3.0797,2376.1,2375.6,0.08416855]
["bitfinex","ETHUSD",1725918072250,0.36298031,2376.0,2375.2,0.08418133]
["bitfinex","ETHUSD",1725918072467,3.36298031,2376.0,2375.2,0.08418133]
["bitfinex","ETHUSD",1725918072607,3.6297,2375.9,2374.7,2.8897]
["bitfinex","ETHUSD",1725918072955,3.0797,2375.7,2374.8,0.08419443]
["bitfinex","ETHUSD",1725918073135,0.31296834,2375.6,2374.8,0.08419443]
["bitfinex","ETHUSD",1725918073304,0.91346157,2375.6,2374.8,0.08419443]
["bitfinex","ETHUSD",1725918073504,3.91346157,2375.6,2374.5,0.0842034]
["bitfinex","ETHUSD",1725918073936,3.60049323,2375.6,2374.5,0.0842034]
["bitfinex","ETHUSD",1725918074509,3.05049323,2375.6,2374.6,2.8897]
["bitfinex","ETHUSD",1725918074707,0.05049323,2375.6,2374.8,2.8897]
["bitfinex","ETHUSD",1725918074909,0.05049323,2375.6,2375.0,2.8897]
["bitfinex","ETHUSD",1725918075110,3.0797,2376.4,2375.4,2.8897]
["bitfinex","ETHUSD",1725918075412,3.0797,2376.4,2375.5,0.57312959]
["bitfinex","ETHUSD",1725918075413,0.04800596,2376.3,2375.5,0.57312959]
["bitfinex","ETHUSD",1725918075747,0.04800596,2376.3,2375.5,0.57175204]
["bitfinex","ETHUSD",1725918076249,3.0797,2376.7,2375.5,0.57175204]
["bitfinex","ETHUSD",1725918076448,0.04805153,2376.6,2375.5,0.57175204]
["bitfinex","ETHUSD",1725918076749,3.04805153,2376.6,2375.5,0.57175204]
["bitfinex","ETHUSD",1725918076945,3.04805153,2376.6,2375.6,0.3461452]
["bitfinex","ETHUSD",1725918077113,3.04805153,2376.6,2375.7,0.08415967]
["bitfinex","ETHUSD",1725918078202,3.0797,2376.4,2375.7,0.08415967]
["bitfinex","ETHUSD",1725918078406,0.59846375,2376.3,2375.2,0.08417332]
["bitfinex","ETHUSD",1725918078704,3.59846375,2376.3,2375.2,0.08417332]
["bitfinex","ETHUSD",1725918079453,0.66781637,2376.2,2375.2,0.38156065]
["bitfinex","ETHUSD",1725918079638,0.59830679,2376.1,2375.3,0.08417342]
["bitfinex","ETHUSD",1725918081905,3.0797,2376.0,2375.3,0.08417342]
["bitfinex","ETHUSD",1725918082403,0.59653446,2375.9,2375.3,0.08417342]
["bitfinex","ETHUSD",1725918082760,0.04653446,2375.9,2375.3,0.08417342]
["bitfinex","ETHUSD",1725918082964,0.04653446,2375.9,2374.9,0.08417986]
["bitfinex","ETHUSD",1725918083266,0.55,2375.8,2374.9,0.78697785]
["bitfinex","ETHUSD",1725918083502,0.04641332,2375.7,2374.9,0.78697785]
["bitfinex","ETHUSD",1725918083689,0.55,2375.6,2374.9,0.78697785]
["bitfinex","ETHUSD",1725918084007,2.9349,2375.5,2374.9,0.08417986]
["bitfinex","ETHUSD",1725918084503,0.04634115,2375.4,2374.9,0.08419629]
["bitfinex","ETHUSD",1725918085506,0.04634115,2375.4,2374.7,0.08419597]
["bitfinex","ETHUSD",1725918086779,2.7335,2375.3,2374.7,0.08419597]
["bitfinex","ETHUSD",1725918086981,2.7335,2375.1,2373.5,2.7626]
["bitfinex","ETHUSD",1725918087300,2.7335,2374.9,2373.6,0.08423278]
["bitfinex","ETHUSD",1725918087516,4.10673295,2374.8,2373.6,0.08423278]
["bitfinex","ETHUSD",1725918087826,3.69417329,2374.7,2373.6,0.08423278]
["bitfinex","ETHUSD",1725918088030,3.04495725,2374.6,2373.6,0.08423278]
["bitfinex","ETHUSD",1725918088180,3.3129,2374.5,2373.2,2.7626]
["bitfinex","ETHUSD",1725918088383,3.3129,2374.5,2372.5,8.06989385]
["bitfinex","ETHUSD",1725918088384,2.7629,2374.3,2373.3,0.08424525]
["bitfinex","ETHUSD",1725918088600,3.04476125,2374.2,2372.8,2.8262]
["bitfinex","ETHUSD",1725918088817,2.7629,2374.1,2372.8,2.8262]
["bitfinex","ETHUSD",1725918089128,3.04425797,2374.0,2372.8,2.8262]
["bitfinex","ETHUSD",1725918089376,2.7629,2373.8,2372.9,0.28262]
["bitfinex","ETHUSD",1725918089481,3.0,2373.7,2372.5,2.8262]
["bitfinex","ETHUSD",1725918089686,0.59364626,2373.6,2372.5,2.8262]
["bitfinex","ETHUSD",1725918090297,0.04364626,2373.6,2372.5,2.8262]
["bitfinex","ETHUSD",1725918090501,0.04364626,2373.6,2372.6,0.36688942]
["bitfinex","ETHUSD",1725918091134,0.04364626,2373.6,2372.7,0.08426284]
["bitfinex","ETHUSD",1725918091301,0.04364626,2373.6,2372.6,0.28262]
["bitfinex","ETHUSD",1725918091719,0.04364626,2373.6,2372.7,0.08426635]
["bitfinex","ETHUSD",1725918096424,0.04364626,2373.6,2372.8,0.0842643]
["bitfinex","ETHUSD",1725918096643,2.7629,2374.2,2372.9,2.8262]
["bitfinex","ETHUSD",1725918096842,2.7629,2374.2,2373.0,2.37529219]
["bitfinex","ETHUSD",1725918097013,2.7629,2374.2,2373.0,5.37529219]
["bitfinex","ETHUSD",1725918098654,2.7629,2374.6,2373.3,2.0]
["bitfinex","ETHUSD",1725918098814,0.03919059,2374.5,2373.4,2.91042463]
["bitfinex","ETHUSD",1725918099011,0.47772133,2374.5,2373.5,0.49104246]
["bitfinex","ETHUSD",1725918099314,2.7629,2374.6,2373.6,2.08422532]
["bitfinex","ETHUSD",1725918099315,0.03906675,2374.4,2373.6,2.08422532]
["bitfinex","ETHUSD",1725918099541,0.03906675,2374.4,2373.6,5.08422532]
["bitfinex","ETHUSD",1725918100012,2.7629,2374.6,2373.6,5.08422532]
["bitfinex","ETHUSD",1725918100360,2.7629,2374.6,2373.7,0.55752678]
["bitfinex","ETHUSD",1725918100518,2.7629,2374.6,2373.8,0.08422225]
["bitfinex","ETHUSD",1725918101644,0.03802362,2374.5,2373.8,0.08422225]
["bitfinex","ETHUSD",1725918103541,2.7629,2374.6,2373.8,0.08422225]
["bitfinex","ETHUSD",1725918104185,2.7629,2375.1,2373.9,2.8262]
["bitfinex","ETHUSD",1725918104498,2.7629,2375.1,2374.0,0.37525346]
["bitfinex","ETHUSD",1725918104499,3.0,2375.0,2374.0,0.37525346]
["bitfinex","ETHUSD",1725918104704,0.03717406,2374.9,2374.0,0.37525346]
["bitfinex","ETHUSD",1725918105187,2.9873,2375.5,2374.3,2.8588]
["bitfinex","ETHUSD",1725918105358,2.9873,2375.5,2374.4,3.08419286]
["bitfinex","ETHUSD",1725918105559,2.9873,2375.5,2374.5,0.59429929]
["bitfinex","ETHUSD",1725918105863,0.03946891,2375.4,2374.6,0.08419291]
["bitfinex","ETHUSD",1725918106083,2.9873,2375.5,2374.6,0.08419291]
["bitfinex","ETHUSD",1725918107078,3.42576292,2375.5,2374.6,0.08419291]
["bitfinex","ETHUSD",1725918107455,2.9873,2375.5,2374.6,0.08419291]
["bitfinex","ETHUSD",1725918107664,2.9873,2375.5,2374.6,0.45204213]
["bitfinex","ETHUSD",1725918108666,3.42566329,2375.5,2374.6,0.45204213]
["bitfinex","ETHUSD",1725918108975,2.9873,2375.5,2374.6,0.45204213]
["bitfinex","ETHUSD",1725918109171,2.8115,2375.9,2374.7,3.0137]
["bitfinex","ETHUSD",1725918109399,2.8115,2375.9,2374.8,0.08418931]
["bitfinex","ETHUSD",1725918109591,0.43839895,2375.8,2374.8,0.54069802]
["bitfinex","ETHUSD",1725918110352,2.8115,2375.9,2374.8,0.54069802]
["bitfinex","ETHUSD",1725918110676,0.43830691,2375.8,2374.8,0.54069802]
["bitfinex","ETHUSD",1725918110849,2.8115,2375.9,2374.8,0.54069802]
["bitfinex","ETHUSD",1725918111051,0.43828631,2375.8,2374.8,0.54069802]
["bitfinex","ETHUSD",1725918111250,0.43828631,2375.8,2374.9,0.3554398]
["bitfinex","ETHUSD",1725918111448,2.8115,2375.9,2375.0,0.08417951]
["bitfinex","ETHUSD",1725918112191,3.24988162,2375.9,2375.0,0.08417951]
["bitfinex","ETHUSD",1725918113295,2.8115,2375.9,2375.0,0.08417951]
["bitfinex","ETHUSD",1725918113451,3.24979744,2375.9,2375.0,0.08417951]
["bitfinex","ETHUSD",1725918114901,0.23280363,2376.6,2375.1,3.0151]
["bitfinex","ETHUSD",1725918114902,2.9936,2376.2,2375.1,3.0151]
["bitfinex","ETHUSD",1725918115199,2.9936,2376.2,2375.2,0.39409491]
["bitfinex","ETHUSD",1725918115494,3.43185743,2376.2,2375.3,0.08416759]
["bitfinex","ETHUSD",1725918120954,5.9435,2376.5,2375.4,2.7035]
["bitfinex","ETHUSD",1725918121188,3.53785,2376.5,2375.5,0.36293227]
["bitfinex","ETHUSD",1725918121393,2.9435,2376.5,2375.5,0.36293227]
["bitfinex","ETHUSD",1725918121699,3.0,2376.4,2375.5,0.36293227]
["bitfinex","ETHUSD",1725918124024,3.38171209,2376.5,2375.6,2.7035]
["bitfinex","ETHUSD",1725918124025,0.43821209,2376.5,2375.6,2.7035]
["bitfinex","ETHUSD",1725918124189,3.18311276,2376.8,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918124388,0.43818585,2376.4,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918124813,0.86831128,2376.7,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918125076,0.43820624,2376.3,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918125280,3.86831128,2376.7,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918125496,0.4382385,2376.5,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918126493,2.9085,2376.4,2375.7,0.08416573]
["bitfinex","ETHUSD",1725918126824,2.9085,2376.2,2375.0,2.9869]
["bitfinex","ETHUSD",1725918127179,0.55,2376.1,2375.0,2.9869]
["bitfinex","ETHUSD",1725918127484,0.55,2376.1,2374.7,2.9869]
["bitfinex","ETHUSD",1725918127485,2.9085,2376.0,2374.7,2.9869]
["bitfinex","ETHUSD",1725918127684,2.9085,2375.8,2374.4,2.9869]
["bitfinex","ETHUSD",1725918127913,2.9085,2375.8,2374.5,0.08421047]
["bitfinex","ETHUSD",1725918128084,2.9085,2375.6,2374.5,0.08421056]
["bitfinex","ETHUSD",1725918128444,2.9085,2375.4,2374.0,2.9869]
["bitfinex","ETHUSD",1725918128586,2.9085,2375.4,2373.6,2.9869]
["bitfinex","ETHUSD",1725918128788,2.9085,2375.2,2373.7,0.582913]
["bitfinex","ETHUSD",1725918129130,3.0,2375.1,2373.8,0.08422741]
["bitfinex","ETHUSD",1725918129283,2.9085,2375.0,2373.8,0.08422741]
["bitfinex","ETHUSD",1725918129484,3.55,2374.9,2373.8,0.08422741]
["bitfinex","ETHUSD",1725918130329,2.9085,2374.8,2373.8,0.08422741]
["bitfinex","ETHUSD",1725918130481,4.19585,2374.7,2373.8,0.08422741]
["bitfinex","ETHUSD",1725918131780,4.19585,2374.7,2373.7,0.49869]
["bitfinex","ETHUSD",1725918131989,4.19585,2374.7,2373.8,0.0842367]
["bitfinex","ETHUSD",1725918132315,4.19585,2374.7,2374.4,0.3]
["bitfinex","ETHUSD",1725918132881,2.7705,2374.6,2374.4,0.3]
["bitfinex","ETHUSD",1725918133086,3.55,2374.5,2374.4,0.3]
["bitfinex","ETHUSD",1725918133886,3.55,2374.5,2373.4,0.08424278]
["bitfinex","ETHUSD",1725918134222,0.63205,2374.4,2373.4,0.08424278]
["bitfinex","ETHUSD",1725918134432,0.55,2374.3,2373.4,0.08424278]
["bitfinex","ETHUSD",1725918134617,2.7705,2374.2,2373.4,0.08424278]
["bitfinex","ETHUSD",1725918134815,3.55,2374.1,2373.4,0.08424278]
["bitfinex","ETHUSD",1725918135489,3.55,2374.1,2373.1,0.08425488]
["bitfinex","ETHUSD",1725918135690,4.18205,2374.1,2373.1,0.37676037]
["bitfinex","ETHUSD",1725918136692,4.18205,2374.1,2373.2,0.08425502]
["bitfinex","ETHUSD",1725918137217,0.4896255,2374.0,2373.0,2.8408]
["bitfinex","ETHUSD",1725918137533,0.55,2373.9,2373.1,0.08426]
["bitfinex","ETHUSD",1725918137738,0.05086881,2373.8,2373.1,0.08426]
["bitfinex","ETHUSD",1725918138833,2.7705,2373.7,2373.1,0.08426]
["bitfinex","ETHUSD",1725918139128,0.10086881,2373.6,2372.7,2.8408]
["bitfinex","ETHUSD",1725918139336,0.10086881,2373.6,2372.8,0.08426574]
["bitfinex","ETHUSD",1725918140039,3.10086881,2373.6,2372.8,0.08426574]
["bitfinex","ETHUSD",1725918140209,0.55,2373.5,2372.8,0.08426763]
["bitfinex","ETHUSD",1725918140395,0.10086881,2373.4,2372.5,0.08427436]
["bitfinex","ETHUSD",1725918140598,0.05086881,2373.4,2372.5,0.5767818]
["bitfinex","ETHUSD",1725918140793,0.05086881,2373.4,2372.5,0.49250744]
["bitfinex","ETHUSD",1725918142518,2.7705,2373.3,2372.5,0.49250744]
["bitfinex","ETHUSD",1725918142691,2.7705,2373.3,2372.0,2.8408]
["bitfinex","ETHUSD",1725918142692,0.60086881,2373.2,2372.0,2.8408]
["bitfinex","ETHUSD",1725918142893,0.60086881,2373.2,2372.1,0.08429367]
["bitfinex","ETHUSD",1725918142894,2.7705,2373.1,2372.1,0.08429367]
["bitfinex","ETHUSD",1725918143233,3.60086881,2373.0,2372.1,0.08429367]
["bitfinex","ETHUSD",1725918144236,2.7705,2372.9,2372.1,0.08429367]
["bitfinex","ETHUSD",1725918144395,0.60086881,2372.8,2371.9,0.08429943]
["bitfinex","ETHUSD",1725918144746,0.05086881,2372.7,2371.9,0.08429943]
["bitfinex","ETHUSD",1725918145588,2.9122,2372.6,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918145814,0.05086881,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918146293,0.55,2372.4,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918146608,0.05086881,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918147139,0.60086881,2372.4,2371.9,2.8095]
["bitfinex","ETHUSD",1725918147350,0.55,2372.4,2371.9,2.8095]
["bitfinex","ETHUSD",1725918147804,0.43899282,2372.5,2372.0,0.08431237]
["bitfinex","ETHUSD",1725918148009,3.05086881,2372.8,2372.0,0.08431237]
["bitfinex","ETHUSD",1725918148209,3.0,2372.8,2372.1,2.8095]
["bitfinex","ETHUSD",1725918148425,0.43894319,2372.7,2372.2,0.37367087]
["bitfinex","ETHUSD",1725918148740,2.9122,2373.2,2372.3,0.08428998]
["bitfinex","ETHUSD",1725918148944,1.22474375,2373.4,2372.4,2.8095]
["bitfinex","ETHUSD",1725918149098,2.9122,2373.5,2372.5,0.08426649]
["bitfinex","ETHUSD",1725918149300,0.05086881,2374.0,2372.5,0.08426649]
["bitfinex","ETHUSD",1725918149301,2.9122,2373.9,2372.5,0.08426649]
["bitfinex","ETHUSD",1725918149627,0.05086881,2373.8,2372.5,0.57364314]
["bitfinex","ETHUSD",1725918149940,0.05086881,2373.8,2372.6,2.8095]
["bitfinex","ETHUSD",1725918150099,0.05086881,2373.8,2372.7,0.08426624]
["bitfinex","ETHUSD",1725918150735,0.4387388,2373.7,2372.7,0.08426624]
["bitfinex","ETHUSD",1725918150933,3.05086881,2373.8,2372.7,0.08426624]
["bitfinex","ETHUSD",1725918151138,0.05086881,2373.7,2372.7,0.08426624]
["bitfinex","ETHUSD",1725918151306,0.48966816,2373.7,2372.7,0.37364286]
["bitfinex","ETHUSD",1725918151507,0.05086881,2373.7,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918153258,0.55,2373.6,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918153799,0.43877029,2373.5,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918154311,0.55,2373.6,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918154520,0.91008688,2373.6,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918154717,2.7549,2373.5,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918154937,2.80576881,2373.5,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918155119,0.55,2373.4,2372.8,0.08426632]
["bitfinex","ETHUSD",1725918156141,0.05086881,2373.3,2372.7,0.08427647]
["bitfinex","ETHUSD",1725918156354,0.60086881,2373.4,2372.7,0.08427647]
["bitfinex","ETHUSD",1725918156506,0.97245438,2373.4,2372.7,0.08427647]
["bitfinex","ETHUSD",1725918157600,3.97245438,2373.4,2372.4,0.08428048]
["bitfinex","ETHUSD",1725918158102,2.7549,2373.3,2372.4,0.08428048]
["bitfinex","ETHUSD",1725918158276,0.05086881,2373.2,2372.4,0.08428048]
["bitfinex","ETHUSD",1725918158601,0.55,2373.1,2372.4,0.08428048]
["bitfinex","ETHUSD",1725918158808,0.05086881,2373.0,2372.4,0.08428048]
["bitfinex","ETHUSD",1725918158966,0.05086881,2373.0,2372.2,0.08429015]
["bitfinex","ETHUSD",1725918162409,2.9784,2372.9,2372.2,0.08429015]
["bitfinex","ETHUSD",1725918163530,3.05086881,2372.8,2371.8,2.97907391]
["bitfinex","ETHUSD",1725918163733,0.60086881,2372.7,2371.8,2.8947836]
["bitfinex","ETHUSD",1725918164146,0.60086881,2372.7,2371.9,0.08430359]
["bitfinex","ETHUSD",1725918164294,2.9784,2372.6,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918164497,2.9784,2372.4,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918164734,3.60086881,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918164735,2.9784,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725918164893,0.05086881,2372.1,2371.0,2.7762]
["bitfinex","ETHUSD",1725918165095,3.60086881,2372.1,2371.0,2.7762]
["bitfinex","ETHUSD",1725918165294,0.65792688,2372.0,2371.0,2.7762]
["bitfinex","ETHUSD",1725918165496,2.9784,2371.8,2371.0,2.7762]
["bitfinex","ETHUSD",1725918165727,0.60086881,2371.7,2371.0,2.7762]
["bitfinex","ETHUSD",1725918166116,3.60086881,2371.7,2371.0,2.7762]
["bitfinex","ETHUSD",1725918167106,3.60086881,2371.7,2370.6,2.8195]
["bitfinex","ETHUSD",1725918167346,0.65792688,2371.6,2370.7,0.3747334]
["bitfinex","ETHUSD",1725918167525,0.60086881,2371.5,2370.8,0.08434876]
["bitfinex","ETHUSD",1725918168842,2.6984,2371.4,2370.8,0.08434876]
["bitfinex","ETHUSD",1725918169006,2.6984,2371.4,2370.7,0.08434877]
["bitfinex","ETHUSD",1725918169932,0.60086881,2371.5,2370.7,0.08434877]
["bitfinex","ETHUSD",1725918170132,0.60086881,2371.5,2370.7,0.37473365]
["bitfinex","ETHUSD",1725918170349,0.60086881,2371.5,2370.8,0.08434879]
["bitfinex","ETHUSD",1725918175246,1.03996326,2371.5,2370.8,0.08434879]
["bitfinex","ETHUSD",1725918175400,1.03996326,2371.5,2370.7,0.08434885]
["bitfinex","ETHUSD",1725918178248,0.48996326,2371.5,2370.7,0.08434885]
["bitfinex","ETHUSD",1725918178443,1.17459227,2371.5,2370.7,0.37473374]
["bitfinex","ETHUSD",1725918178663,0.05086881,2371.4,2370.8,0.08434291]
["bitfinex","ETHUSD",1725918179725,1.17459227,2371.5,2370.8,0.08434291]
["bitfinex","ETHUSD",1725918180178,1.17626263,2371.5,2370.8,0.08434291]
["bitfinex","ETHUSD",1725918180876,1.12539382,2371.5,2370.8,0.08434291]
["bitfinex","ETHUSD",1725918181074,0.68462901,2371.5,2370.8,0.08434291]
["bitfinex","ETHUSD",1725918182138,0.68462901,2371.5,2370.9,2.8187]
["bitfinex","ETHUSD",1725918182339,0.68462901,2371.5,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918182680,0.05086881,2371.8,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918182984,0.44074627,2371.6,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918183150,0.49161508,2371.6,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918183344,0.05086881,2371.6,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918184702,1.04137025,2371.7,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918184893,0.60086881,2371.7,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918185392,0.96095569,2371.7,2371.0,0.0843405]
["bitfinex","ETHUSD",1725918185603,0.96095569,2371.7,2371.1,2.9601]
["bitfinex","ETHUSD",1725918185895,0.96095569,2371.7,2371.2,0.0843359]
["bitfinex","ETHUSD",1725918185896,0.55,2371.7,2371.2,0.0843359]
["bitfinex","ETHUSD",1725918186767,0.44020682,2371.8,2371.2,0.0843359]
["bitfinex","ETHUSD",1725918187090,0.44020682,2371.8,2371.1,2.9601]
["bitfinex","ETHUSD",1725918187291,0.44020682,2371.8,2371.2,0.08433346]
["bitfinex","ETHUSD",1725918187802,0.44020682,2371.8,2371.1,2.9601]
["bitfinex","ETHUSD",1725918188600,0.44020682,2371.8,2371.2,0.08433351]
["bitfinex","ETHUSD",1725918189596,0.55,2371.7,2371.2,0.08433351]
["bitfinex","ETHUSD",1725918189906,0.05086881,2371.6,2371.2,0.08433351]
["bitfinex","ETHUSD",1725918191765,0.05086881,2371.6,2371.1,2.9601]
["bitfinex","ETHUSD",1725918192707,0.05086881,2371.6,2370.8,2.96633635]
["bitfinex","ETHUSD",1725918192914,0.05086881,2371.6,2370.8,3.29200847]
["bitfinex","ETHUSD",1725918194979,0.05086881,2371.6,2370.9,0.08434028]
["bitfinex","ETHUSD",1725918198825,0.05086881,2371.6,2371.4,0.3]
["bitfinex","ETHUSD",1725918199231,2.7655,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918199606,3.3155,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918199799,3.70713688,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918200131,4.14568765,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918200435,3.70713688,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918201219,4.14569475,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918201788,3.70713688,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918202033,4.14570175,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918202588,3.70713688,2371.5,2371.4,0.3]
["bitfinex","ETHUSD",1725918202787,4.14570702,2371.5,2371.4,0.6]
["bitfinex","ETHUSD",1725918204631,7.14570702,2371.5,2370.5,0.08434927]
["bitfinex","ETHUSD",1725918204839,1.32052639,2371.4,2370.5,0.08434927]
["bitfinex","ETHUSD",1725918209522,1.32052639,2371.4,2370.4,2.9343]
["bitfinex","ETHUSD",1725918209523,4.32052639,2371.4,2370.4,2.9343]
["bitfinex","ETHUSD",1725918209697,2.9165,2371.3,2369.9,2.8585]
["bitfinex","ETHUSD",1725918209899,0.60086881,2371.2,2369.9,2.8585]
["bitfinex","ETHUSD",1725918210148,0.39559542,2371.1,2370.1,2.8585]
["bitfinex","ETHUSD",1725918210298,0.05086881,2371.0,2370.2,0.08436862]
["bitfinex","ETHUSD",1725918210503,0.55,2370.9,2370.2,0.08436862]
["bitfinex","ETHUSD",1725918210728,0.05086881,2370.8,2370.2,0.08436862]
["bitfinex","ETHUSD",1725918212743,0.55,2370.7,2370.1,2.8585]
["bitfinex","ETHUSD",1725918212942,0.05086881,2370.6,2370.1,2.94287295]
["bitfinex","ETHUSD",1725918214657,0.05086881,2370.6,2370.1,0.08437295]
["bitfinex","ETHUSD",1725918214857,0.05086881,2370.6,2370.0,0.08437327]
["bitfinex","ETHUSD",1725918215430,0.05086881,2370.6,2370.0,0.3738106]
["bitfinex","ETHUSD",1725918216574,0.55,2370.7,2370.0,0.3738106]
["bitfinex","ETHUSD",1725918216773,0.55,2370.8,2370.0,0.3738106]
["bitfinex","ETHUSD",1725918217077,0.05086881,2370.7,2370.0,0.3738106]
["bitfinex","ETHUSD",1725918218365,0.05086881,2370.7,2369.6,2.81817324]
["bitfinex","ETHUSD",1725918218366,2.9159,2370.6,2369.6,2.81817324]
["bitfinex","ETHUSD",1725918218571,0.05086881,2370.5,2369.6,2.81817324]
["bitfinex","ETHUSD",1725918218754,0.55,2370.4,2369.6,2.81817324]
["bitfinex","ETHUSD",1725918218956,0.05086881,2370.3,2369.6,2.81817324]
["bitfinex","ETHUSD",1725918219277,0.05086881,2370.3,2369.7,0.29367568]
["bitfinex","ETHUSD",1725918219428,0.05086881,2370.3,2369.8,0.0843857]
["bitfinex","ETHUSD",1725918219799,0.60086881,2370.4,2369.8,0.0843857]
["bitfinex","ETHUSD",1725918220143,2.7057,2370.3,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918220470,0.05086881,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918220769,3.38152569,2370.2,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918221192,3.30706881,2370.1,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918221550,2.7062,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918221870,0.60086881,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918222027,0.05086881,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918222227,0.55,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918225960,3.4106,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918226158,6.4106,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918230792,6.85107738,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918231489,0.44047738,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918231697,0.05086881,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918232585,0.05086881,2370.0,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918233670,3.05086881,2370.0,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918234376,3.65253569,2370.0,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918236133,0.44024853,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918236433,0.05086881,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918238835,3.05086881,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918239988,3.05086881,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918240255,3.0,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918240404,0.49111734,2369.9,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918241133,0.05086881,2369.8,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918244047,0.55,2369.7,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918244210,0.05086881,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918244415,0.60086881,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918246451,1.04117354,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918246749,1.72941089,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918247714,4.66431089,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918248010,7.66431089,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918248242,7.61344208,2369.6,2369.5,0.1185836]
["bitfinex","ETHUSD",1725918248445,7.61344208,2369.6,2368.1,2.853]
["bitfinex","ETHUSD",1725918248446,2.9722,2369.5,2368.1,2.853]
["bitfinex","ETHUSD",1725918248617,2.9722,2369.3,2367.2,2.853]
["bitfinex","ETHUSD",1725918248817,0.73589612,2369.2,2367.2,2.853]
["bitfinex","ETHUSD",1725918249025,3.5174,2369.1,2367.2,2.853]
["bitfinex","ETHUSD",1725918249224,2.9674,2368.9,2367.2,2.853]
["bitfinex","ETHUSD",1725918249409,3.2784,2368.8,2367.2,2.853]
["bitfinex","ETHUSD",1725918249628,2.7284,2368.6,2367.3,0.29715836]
["bitfinex","ETHUSD",1725918249823,3.32784,2368.7,2367.3,0.29715836]
["bitfinex","ETHUSD",1725918249824,3.55,2368.5,2367.3,0.29715836]
["bitfinex","ETHUSD",1725918250116,5.7284,2368.4,2367.3,0.29715836]
["bitfinex","ETHUSD",1725918250430,0.60086881,2368.3,2367.2,2.853]
["bitfinex","ETHUSD",1725918250613,2.77926881,2368.2,2367.2,2.853]
["bitfinex","ETHUSD",1725918250814,3.55,2368.1,2367.2,2.853]
["bitfinex","ETHUSD",1725918251037,0.05086881,2368.0,2367.2,2.47862951]
["bitfinex","ETHUSD",1725918251436,0.05086881,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918251765,0.68379569,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918251962,2.7284,2367.9,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918252171,3.60086881,2367.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918252475,0.05086881,2367.7,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918252677,0.55,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918252977,0.05086881,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918253340,2.7284,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918253545,3.32879569,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918255951,2.9196,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918256151,5.97046881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918256741,6.40969427,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918259394,3.49009427,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918259549,0.49009427,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918260054,0.43926548,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918260282,0.43926548,2367.4,2367.1,3.0530836]
["bitfinex","ETHUSD",1725918260700,0.05086881,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918264376,0.39988224,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918264698,2.76346881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918264861,5.76346881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918265195,6.31346881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918267662,3.31346881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918267857,3.72364358,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918268558,3.17364358,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918268786,0.46104358,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918269095,0.05086881,2367.2,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918270482,1.59767429,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918270699,0.55,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918270885,1.59767429,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918273177,0.55,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918273373,1.05763743,2367.3,2367.1,0.1185836]
["bitfinex","ETHUSD",1725918273572,1.05763743,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918273885,0.50763743,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918274089,2.03695034,2367.4,2367.2,0.3]
["bitfinex","ETHUSD",1725918275091,0.55,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918277064,2.03695034,2367.4,2367.2,0.3]
["bitfinex","ETHUSD",1725918277464,0.43927605,2367.4,2367.2,0.3]
["bitfinex","ETHUSD",1725918277898,0.44015087,2367.7,2367.2,0.3]
["bitfinex","ETHUSD",1725918278200,7.35984929,2368.0,2367.2,0.65531836]
["bitfinex","ETHUSD",1725918278201,0.43917283,2367.9,2367.2,0.65531836]
["bitfinex","ETHUSD",1725918278778,0.43917283,2367.9,2367.3,2.9494]
["bitfinex","ETHUSD",1725918282504,0.43917283,2367.9,2367.3,3.03388022]
["bitfinex","ETHUSD",1725918282870,12.74784,2368.7,2367.3,3.03388022]
["bitfinex","ETHUSD",1725918282871,15.61504,2368.7,2367.3,3.03388022]
["bitfinex","ETHUSD",1725918283067,0.43908814,2368.3,2367.3,3.03388022]
["bitfinex","ETHUSD",1725918283279,3.19504,2368.7,2367.5,2.7656]
["bitfinex","ETHUSD",1725918283479,3.19504,2368.7,2367.5,2.85006721]
["bitfinex","ETHUSD",1725918283679,0.4390799,2368.2,2367.5,2.85006721]
["bitfinex","ETHUSD",1725918283884,3.19504,2368.7,2367.5,2.85006721]
["bitfinex","ETHUSD",1725918284097,0.43905007,2368.6,2367.5,2.85006721]
["bitfinex","ETHUSD",1725918284373,0.43905007,2368.6,2367.7,2.9836]
["bitfinex","ETHUSD",1725918284990,0.43905007,2368.6,2367.8,0.08445087]
["bitfinex","ETHUSD",1725918285314,4.49592338,2369.0,2367.9,2.9407]
["bitfinex","ETHUSD",1725918285518,4.49592338,2369.0,2368.0,0.08445077]
["bitfinex","ETHUSD",1725918285519,3.32138721,2369.0,2368.0,0.08445077]
["bitfinex","ETHUSD",1725918285816,0.33213872,2368.9,2368.1,2.7229]
["bitfinex","ETHUSD",1725918286388,3.33213872,2368.9,2368.1,2.7229]
["bitfinex","ETHUSD",1725918286997,3.0,2368.8,2368.1,2.7229]
["bitfinex","ETHUSD",1725918287194,0.33213872,2368.9,2368.1,2.7229]
["bitfinex","ETHUSD",1725918287400,0.43898721,2369.0,2368.1,2.7229]
["bitfinex","ETHUSD",1725918288018,2.948,2368.9,2368.1,2.7229]
["bitfinex","ETHUSD",1725918288222,3.55,2368.8,2368.1,2.7229]
["bitfinex","ETHUSD",1725918288750,3.55,2368.8,2367.4,2.7229]
["bitfinex","ETHUSD",1725918288921,2.948,2368.7,2367.4,2.7229]
["bitfinex","ETHUSD",1725918289078,4.1998,2368.6,2367.5,0.27229]
["bitfinex","ETHUSD",1725918289912,4.1998,2368.6,2367.4,2.7229]
["bitfinex","ETHUSD",1725918290114,5.948,2368.5,2367.4,2.7229]
["bitfinex","ETHUSD",1725918290321,0.55,2368.4,2367.4,2.7229]
["bitfinex","ETHUSD",1725918291529,2.9962,2368.3,2367.2,3.2362]
["bitfinex","ETHUSD",1725918291731,3.55,2368.2,2367.2,3.2362]
["bitfinex","ETHUSD",1725918292045,0.65462,2368.1,2367.2,3.63167836]
["bitfinex","ETHUSD",1725918295703,3.27035895,2368.0,2367.2,3.63167836]
["bitfinex","ETHUSD",1725918295934,3.0,2367.9,2367.2,3.63167836]
["bitfinex","ETHUSD",1725918296436,2.8313,2367.8,2367.2,0.3]
["bitfinex","ETHUSD",1725918296653,3.3813,2367.8,2367.2,0.3]
["bitfinex","ETHUSD",1725918296794,2.8313,2367.6,2367.2,0.3]
["bitfinex","ETHUSD",1725918296995,3.55,2367.5,2367.2,0.3]
["bitfinex","ETHUSD",1725918297327,0.63813,2367.4,2367.2,0.3]
["bitfinex","ETHUSD",1725918297522,0.55,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918298020,3.3813,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918298402,6.3813,2367.3,2367.2,0.3]
["bitfinex","ETHUSD",1725918302413,6.3813,2367.3,2367.1,0.7185836]
["bitfinex","ETHUSD",1725918302414,3.568843,2367.2,2367.1,0.32273073]
["bitfinex","ETHUSD",1725918302596,7.118843,2367.2,2367.1,0.32273073]
["bitfinex","ETHUSD",1725918303738,7.118843,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918305308,6.568843,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918305514,0.701943,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918305726,7.35984929,2368.0,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918305914,0.43889254,2367.3,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918306327,10.09824929,2367.9,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918306643,0.21537635,2367.3,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918306849,10.09824929,2367.9,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918307026,1.00982493,2367.8,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918307350,0.65462,2368.1,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918307501,1.86577932,2368.4,2367.2,2.7214]
["bitfinex","ETHUSD",1725918307896,1.8407158,2368.4,2367.2,2.7214]
["bitfinex","ETHUSD",1725918308136,1.8407158,2368.4,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918308137,2.7384,2368.3,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918308347,2.8173,2368.1,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918308657,3.68477543,2368.0,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918308803,0.65020754,2367.9,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918309143,0.68477543,2367.8,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918309354,1.23477543,2367.8,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918311949,2.9529,2367.7,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918312117,3.55,2367.6,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918312305,0.65029,2367.5,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918312834,0.55,2367.4,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918315133,3.3619,2367.4,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918315447,3.0,2367.3,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918315654,0.55,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918315805,1.24119,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918316622,4.05309,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918316834,4.7702328,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918317035,7.7702328,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918317806,8.45500823,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918318346,8.89346716,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918318641,9.35482825,2367.2,2367.1,0.04034134]
["bitfinex","ETHUSD",1725918320436,1.40191822,2367.1,2365.6,2.8156]
["bitfinex","ETHUSD",1725918320737,0.55,2367.0,2365.6,2.8156]
["bitfinex","ETHUSD",1725918320934,1.40191822,2366.9,2365.6,2.8156]
["bitfinex","ETHUSD",1725918321308,0.55,2366.8,2365.6,2.8156]
["bitfinex","ETHUSD",1725918321645,0.68477542,2366.7,2365.6,2.8156]
["bitfinex","ETHUSD",1725918321818,0.55,2366.6,2365.7,0.28156]
["bitfinex","ETHUSD",1725918322317,0.55,2366.6,2365.6,2.8156]
["bitfinex","ETHUSD",1725918322318,1.23477542,2366.6,2365.6,2.8156]
["bitfinex","ETHUSD",1725918322516,4.2571428,2366.6,2365.6,2.8156]
["bitfinex","ETHUSD",1725918322833,3.55,2366.6,2365.6,2.8156]
["bitfinex","ETHUSD",1725918325357,0.55,2366.6,2365.6,2.8156]
["bitfinex","ETHUSD",1725918325541,0.55,2366.8,2365.6,2.8156]
["bitfinex","ETHUSD",1725918325719,0.355,2366.7,2365.7,0.28156]
["bitfinex","ETHUSD",1725918326044,0.55,2366.6,2365.7,0.28156]
["bitfinex","ETHUSD",1725918326973,0.55,2366.6,2365.8,2.4292]
["bitfinex","ETHUSD",1725918327135,1.60696282,2367.2,2365.9,2.51373548]
["bitfinex","ETHUSD",1725918327338,0.43845893,2367.2,2366.1,2.4659]
["bitfinex","ETHUSD",1725918327548,0.43845893,2367.2,2366.2,2.55041464]
["bitfinex","ETHUSD",1725918328087,0.43845893,2367.2,2366.2,2.4659]
["bitfinex","ETHUSD",1725918331283,1.11540471,2367.1,2366.2,2.4659]
["bitfinex","ETHUSD",1725918331487,0.44881627,2367.0,2365.2,2.3687]
["bitfinex","ETHUSD",1725918331786,3.38970471,2366.9,2365.4,2.3687]
["bitfinex","ETHUSD",1725918332176,3.0,2366.8,2365.4,2.3687]
["bitfinex","ETHUSD",1725918332376,1.79822715,2366.7,2365.5,0.23687]
["bitfinex","ETHUSD",1725918333675,2.2743,2366.6,2365.5,0.23687]
["bitfinex","ETHUSD",1725918333899,0.55,2366.5,2365.4,2.3687]
["bitfinex","ETHUSD",1725918334099,3.55,2366.5,2365.4,2.3687]
["bitfinex","ETHUSD",1725918334608,3.55,2366.5,2364.8,0.20313287]
["bitfinex","ETHUSD",1725918334609,2.2743,2366.4,2364.9,2.3687]
["bitfinex","ETHUSD",1725918334764,0.55,2366.3,2364.9,2.3687]
["bitfinex","ETHUSD",1725918334962,3.55,2366.3,2364.9,2.3687]
["bitfinex","ETHUSD",1725918335165,1.31841493,2366.2,2365.0,0.24872836]
["bitfinex","ETHUSD",1725918335366,0.55,2366.1,2365.0,0.24872836]
["bitfinex","ETHUSD",1725918335996,2.4899,2366.0,2365.0,0.24872836]
["bitfinex","ETHUSD",1725918336172,0.55,2365.9,2364.9,2.3687]
["bitfinex","ETHUSD",1725918336508,3.55,2365.9,2364.9,2.3687]
["bitfinex","ETHUSD",1725918337482,3.55,2365.9,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918338114,2.302,2365.8,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918338318,0.55,2365.7,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918338616,0.5852,2365.6,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918338915,0.55,2365.5,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918339987,3.55,2365.5,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918340302,0.55,2365.5,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918341996,2.302,2365.4,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918342199,2.302,2365.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918342726,3.0,2365.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918343083,2.0,2365.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918343496,5.0,2365.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918344188,0.55,2365.1,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918344502,0.555,2365.0,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918346528,3.0,2365.1,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918346861,5.0,2365.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725918347888,2.0,2365.2,2364.9,2.2682]
["bitfinex","ETHUSD",1725918349995,2.0,2365.2,2365.0,0.08456462]
["bitfinex","ETHUSD",1725918350195,2.0,2365.2,2364.9,2.2682]
["bitfinex","ETHUSD",1725918350420,2.0,2365.2,2365.1,2.2682]
["bitfinex","ETHUSD",1725918359626,2.0,2365.2,2364.8,2.4893836]
["bitfinex","ETHUSD",1725918359865,2.0,2365.2,2364.9,0.08455719]
["bitfinex","ETHUSD",1725918360568,2.0,2365.2,2364.9,0.0845572]
["bitfinex","ETHUSD",1725918361877,2.0,2365.2,2365.0,2.4244]
["bitfinex","ETHUSD",1725918362045,2.0,2365.2,2365.1,0.33544974]
["bitfinex","ETHUSD",1725918362568,2.0,2365.2,2365.1,0.25089572]
["bitfinex","ETHUSD",1725918363375,2.0,2365.2,2365.1,2.67529572]
["bitfinex","ETHUSD",1725918363555,2.0,2365.2,2365.1,2.75984977]
["bitfinex","ETHUSD",1725918366389,2.0,2365.2,2365.1,2.67529572]
["bitfinex","ETHUSD",1725918366874,2.0,2365.2,2364.8,2.67273829]
["bitfinex","ETHUSD",1725918378271,2.0,2365.2,2365.0,2.2651]
["bitfinex","ETHUSD",1725918378443,2.0,2365.2,2365.1,2.89964325]
["bitfinex","ETHUSD",1725918378759,2.0,2365.2,2365.1,3.41898529]
["bitfinex","ETHUSD",1725918379083,2.0,2365.2,2365.1,5.89964325]
["bitfinex","ETHUSD",1725918379237,2.0,2365.2,2365.1,6.98960758]
["bitfinex","ETHUSD",1725918380188,2.0,2365.2,2365.1,3.43960758]
["bitfinex","ETHUSD",1725918380324,2.0,2365.2,2365.1,2.2651]
["bitfinex","ETHUSD",1725918380712,2.0,2365.2,2365.1,2.89964719]
["bitfinex","ETHUSD",1725918389638,2.0,2365.2,2365.1,2.34964719]
["bitfinex","ETHUSD",1725918390059,2.0,2365.2,2365.1,2.89964719]
["bitfinex","ETHUSD",1725918397784,3.09663655,2366.9,2365.6,2.4888]
["bitfinex","ETHUSD",1725918397950,3.09663655,2366.9,2365.5,2.0]
["bitfinex","ETHUSD",1725918397951,0.92537385,2366.9,2365.7,3.12330563]
["bitfinex","ETHUSD",1725918398148,0.92537385,2366.9,2365.8,0.08450563]
["bitfinex","ETHUSD",1725918398460,0.92537385,2366.9,2365.9,0.55]
["bitfinex","ETHUSD",1725918398664,0.92537385,2366.9,2366.0,0.08450565]
["bitfinex","ETHUSD",1725918398665,1.07337385,2366.9,2366.0,0.08450565]
["bitfinex","ETHUSD",1725918398862,0.148,2366.9,2366.0,0.08450565]
["bitfinex","ETHUSD",1725918399815,0.148,2366.9,2366.1,2.3382]
["bitfinex","ETHUSD",1725918400071,0.148,2366.9,2366.2,0.08450571]
["bitfinex","ETHUSD",1725918400480,3.148,2366.9,2366.2,0.08450571]
["bitfinex","ETHUSD",1725918400990,3.148,2366.9,2366.0,0.08450574]
["bitfinex","ETHUSD",1725918401289,3.148,2366.9,2366.0,2.08450574]
["bitfinex","ETHUSD",1725918401435,3.148,2366.9,2366.1,2.8882]
["bitfinex","ETHUSD",1725918401639,0.148,2366.9,2366.2,0.08449374]
["bitfinex","ETHUSD",1725918401842,0.148,2366.9,2366.1,2.8882]
["bitfinex","ETHUSD",1725918401843,0.148,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1725918402047,0.148,2366.9,2366.4,0.08448559]
["bitfinex","ETHUSD",1725918402354,0.148,2366.9,2366.5,0.63448549]
["bitfinex","ETHUSD",1725918402793,0.148,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1725918403078,0.148,2366.9,2366.6,0.08448537]
["bitfinex","ETHUSD",1725918403491,0.148,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1725918403791,0.148,2366.9,2366.6,0.08448702]
["bitfinex","ETHUSD",1725918404844,0.148,2366.9,2366.7,2.3382]
["bitfinex","ETHUSD",1725918405083,0.148,2366.9,2366.8,0.08448676]
["bitfinex","ETHUSD",1725918411901,0.148,2366.9,2366.8,0.63448676]
["bitfinex","ETHUSD",1725918413301,0.148,2366.9,2366.8,3.11068676]
["bitfinex","ETHUSD",1725918417678,0.148,2366.9,2366.8,6.11068676]
["bitfinex","ETHUSD",1725918423606,0.148,2366.9,2366.8,3.63448676]
["bitfinex","ETHUSD",1725918424882,0.148,2366.9,2366.8,5.97998676]
["bitfinex","ETHUSD",1725918430245,0.148,2366.9,2366.8,3.63448676]
["bitfinex","ETHUSD",1725918432099,0.148,2366.9,2366.8,7.30406705]
["bitfinex","ETHUSD",1725918433354,0.148,2366.9,2366.8,3.63448676]
["bitfinex","ETHUSD",1725918446860,2.5783,2366.9,2366.8,0.08448676]
["bitfinex","ETHUSD",1725918447294,2.5783,2366.9,2366.5,0.08449079]
["bitfinex","ETHUSD",1725918447464,2.5783,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1725918447665,2.5783,2366.9,2366.7,0.08449012]
["bitfinex","ETHUSD",1725918451347,0.148,2366.9,2366.7,0.08449012]
["bitfinex","ETHUSD",1725918465301,0.148,2366.9,2366.8,0.3]
["bitfinex","ETHUSD",1725918465518,0.148,2366.9,2366.8,0.38448787]
["bitfinex","ETHUSD",1725918467721,0.148,2366.9,2366.8,0.18420087]
["bitfinex","ETHUSD",1725918469410,0.148,2366.9,2366.8,2.87560087]
["bitfinex","ETHUSD",1725918469600,0.148,2366.9,2366.8,0.48420087]
["bitfinex","ETHUSD",1725918471220,0.148,2366.9,2366.8,1.03420087]
["bitfinex","ETHUSD",1725918471985,0.148,2366.9,2366.8,3.03420087]
["bitfinex","ETHUSD",1725918473511,0.148,2366.9,2366.8,3.33420087]
["bitfinex","ETHUSD",1725918477434,0.148,2366.9,2366.8,3.63420087]
["bitfinex","ETHUSD",1725918481573,0.148,2366.9,2366.8,3.93420087]
["bitfinex","ETHUSD",1725918484829,0.148,2366.9,2366.8,1.93420087]
["bitfinex","ETHUSD",1725918486363,0.148,2366.9,2366.8,1.38420087]
["bitfinex","ETHUSD",1725918487790,0.148,2366.9,2366.8,1.93420087]
["bitfinex","ETHUSD",1725918488129,0.148,2366.9,2366.8,1.38420087]
["bitfinex","ETHUSD",1725918489412,0.148,2366.9,2366.8,1.93420087]
["bitfinex","ETHUSD",1725918489711,0.148,2366.9,2366.8,1.38420087]
["bitfinex","ETHUSD",1725918492414,0.148,2366.9,2366.8,1.93420087]
["bitfinex","ETHUSD",1725918497754,0.148,2366.9,2366.8,1.38420087]
["bitfinex","ETHUSD",1725918502356,2.5249,2366.9,2366.8,1.38420087]
["bitfinex","ETHUSD",1725918504050,0.148,2366.9,2366.8,7.43860534]
["bitfinex","ETHUSD",1725918504219,0.148,2366.9,2366.8,15.52607536]
["bitfinex","ETHUSD",1725918504421,0.148,2366.9,2366.8,15.94957536]
["bitfinex","ETHUSD",1725918505865,0.148,2366.9,2366.8,12.70898563]
["bitfinex","ETHUSD",1725918508616,0.148,2366.9,2366.8,11.65145188]
["bitfinex","ETHUSD",1725918508822,0.148,2366.9,2366.8,12.70893462]
["bitfinex","ETHUSD",1725918511545,2.2817,2367.6,2367.1,2.0]
["bitfinex","ETHUSD",1725918511718,2.2817,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1725918512352,2.3817,2367.8,2367.3,0.08446708]
["bitfinex","ETHUSD",1725918512551,4.59951886,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1725918513024,4.59951886,2367.8,2367.5,0.08446354]
["bitfinex","ETHUSD",1725918513025,2.3817,2367.8,2367.5,0.08446354]
["bitfinex","ETHUSD",1725918513574,2.4639,2368.0,2367.5,0.08446354]
["bitfinex","ETHUSD",1725918515748,2.4639,2368.0,2367.3,3.0]
["bitfinex","ETHUSD",1725918516082,2.4639,2368.0,2367.4,1.29529402]
["bitfinex","ETHUSD",1725918516247,2.4639,2368.0,2367.4,0.08446194]
["bitfinex","ETHUSD",1725918517083,2.4639,2368.0,2367.4,3.08446194]
["bitfinex","ETHUSD",1725918517693,2.4639,2368.0,2367.4,0.08446194]
["bitfinex","ETHUSD",1725918519947,2.4639,2368.0,2367.4,3.08446194]
["bitfinex","ETHUSD",1725918520661,2.4639,2368.0,2367.4,3.74527359]
["bitfinex","ETHUSD",1725918520841,2.4639,2368.0,2367.4,3.08446194]
["bitfinex","ETHUSD",1725918526056,2.4639,2368.0,2367.4,4.00986746]
["bitfinex","ETHUSD",1725918526277,2.3214,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1725918526478,2.3214,2368.4,2367.6,0.0844511]
["bitfinex","ETHUSD",1725918526655,2.3214,2368.4,2367.7,0.55]
["bitfinex","ETHUSD",1725918526986,2.3214,2368.4,2367.8,0.08445089]
["bitfinex","ETHUSD",1725918528680,2.3214,2368.4,2367.5,0.08445128]
["bitfinex","ETHUSD",1725918528988,2.3214,2368.4,2367.6,0.55]
["bitfinex","ETHUSD",1725918529281,2.3214,2368.4,2367.7,0.08445121]
["bitfinex","ETHUSD",1725918532201,2.3214,2368.4,2367.7,2.34525121]
["bitfinex","ETHUSD",1725918532398,2.3214,2368.4,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918533857,2.4342,2368.8,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918534087,0.46396929,2368.7,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918534259,2.4342,2368.8,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918537000,4.4562929,2368.8,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918537218,2.2508,2368.8,2367.8,0.08445133]
["bitfinex","ETHUSD",1725918539203,2.2508,2368.8,2367.9,0.11734681]
["bitfinex","ETHUSD",1725918539417,2.2508,2368.8,2368.0,2.2698]
["bitfinex","ETHUSD",1725918539617,2.99643991,2368.8,2367.9,0.08444778]
["bitfinex","ETHUSD",1725918539775,2.99643991,2368.8,2367.8,2.2698]
["bitfinex","ETHUSD",1725918539970,2.2508,2368.8,2367.9,0.38444734]
["bitfinex","ETHUSD",1725918540210,2.4474,2368.8,2367.9,0.38444734]
["bitfinex","ETHUSD",1725918540506,2.20559907,2368.8,2367.9,0.38444734]
["bitfinex","ETHUSD",1725918540710,2.4474,2368.7,2367.9,0.38444734]
["bitfinex","ETHUSD",1725918542117,2.4474,2368.7,2368.0,0.08349996]
["bitfinex","ETHUSD",1725918542285,2.4474,2368.7,2367.9,0.38444734]
["bitfinex","ETHUSD",1725918542801,2.4474,2368.7,2368.0,0.02290455]
["bitfinex","ETHUSD",1725918543101,2.4474,2368.7,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918543414,4.65380843,2368.7,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918545315,2.20640843,2368.6,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918545473,4.65380843,2368.7,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918545672,5.38395829,2368.7,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918546113,2.20640843,2368.6,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918546812,2.2092886,2368.6,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918548084,2.2092886,2368.5,2368.0,0.08314338]
["bitfinex","ETHUSD",1725918548515,2.2092886,2368.5,2368.1,2.4663]
["bitfinex","ETHUSD",1725918548720,2.2092886,2368.6,2368.2,0.14698711]
["bitfinex","ETHUSD",1725918549153,2.2092886,2368.5,2368.2,0.14698711]
["bitfinex","ETHUSD",1725918549977,2.2092886,2368.5,2368.3,0.00194073]
["bitfinex","ETHUSD",1725918550223,2.2092886,2368.5,2367.9,3.152]
["bitfinex","ETHUSD",1725918550517,2.2092886,2368.4,2368.0,0.13036417]
["bitfinex","ETHUSD",1725918551224,2.2092886,2368.4,2368.1,2.3386]
["bitfinex","ETHUSD",1725918551383,2.2092886,2368.5,2368.2,0.15643481]
["bitfinex","ETHUSD",1725918553148,2.2092886,2368.5,2367.9,3.2712]
["bitfinex","ETHUSD",1725918553149,2.2092886,2368.5,2368.0,0.16164145]
["bitfinex","ETHUSD",1725918553308,2.3809,2368.6,2368.0,0.16164145]
["bitfinex","ETHUSD",1725918553309,2.2092886,2368.4,2368.0,0.16164145]
["bitfinex","ETHUSD",1725918554936,2.2092886,2368.4,2368.1,2.3791]
["bitfinex","ETHUSD",1725918555111,2.2092886,2368.4,2368.2,0.12723329]
["bitfinex","ETHUSD",1725918555311,2.2092886,2368.4,2368.1,2.3791]
["bitfinex","ETHUSD",1725918555525,2.2092886,2368.4,2368.2,0.12723329]
["bitfinex","ETHUSD",1725918555722,2.2092886,2368.5,2368.1,2.3791]
["bitfinex","ETHUSD",1725918555948,2.2092886,2368.4,2368.2,0.12723329]
["bitfinex","ETHUSD",1725918556147,2.2092886,2368.4,2368.1,2.3791]
["bitfinex","ETHUSD",1725918556316,2.2092886,2368.4,2368.2,0.12723329]
["bitfinex","ETHUSD",1725918556646,5.58800405,2368.8,2368.1,2.3791]
["bitfinex","ETHUSD",1725918556647,2.495,2368.8,2368.1,2.3791]
["bitfinex","ETHUSD",1725918556860,2.21524863,2368.4,2368.2,0.09491187]
["bitfinex","ETHUSD",1725918557035,2.21524863,2368.5,2368.2,0.09491187]
["bitfinex","ETHUSD",1725918557237,2.21524863,2368.4,2368.3,0.12097611]
["bitfinex","ETHUSD",1725918557448,2.21524863,2368.4,2367.9,3.204]
["bitfinex","ETHUSD",1725918557666,2.21524863,2368.4,2368.0,0.12724498]
["bitfinex","ETHUSD",1725918558227,2.21524863,2368.3,2368.0,0.12724498]
["bitfinex","ETHUSD",1725918558628,2.21524863,2368.4,2368.0,0.12724498]
["bitfinex","ETHUSD",1725918560322,2.2167808,2368.4,2368.0,0.12724498]
["bitfinex","ETHUSD",1725918560862,2.2167808,2368.4,2368.0,0.21169673]
["bitfinex","ETHUSD",1725918561073,2.2167808,2368.5,2368.1,2.371]
["bitfinex","ETHUSD",1725918561366,2.2167808,2369.0,2368.4,2.371]
["bitfinex","ETHUSD",1725918561510,2.66013696,2369.2,2368.4,2.371]
["bitfinex","ETHUSD",1725918561511,2.2167808,2369.2,2368.6,2.371]
["bitfinex","ETHUSD",1725918561714,2.21465122,2369.3,2368.8,2.371]
["bitfinex","ETHUSD",1725918561912,2.21465122,2369.3,2368.9,0.08441578]
["bitfinex","ETHUSD",1725918562144,2.21465122,2369.4,2369.0,2.4791]
["bitfinex","ETHUSD",1725918562350,2.65758146,2369.6,2369.1,0.08440756]
["bitfinex","ETHUSD",1725918562351,2.21465122,2369.3,2369.1,0.08440756]
["bitfinex","ETHUSD",1725918562617,2.21465122,2369.5,2369.1,0.08440756]
["bitfinex","ETHUSD",1725918563020,2.21465122,2369.6,2369.1,0.08440756]
["bitfinex","ETHUSD",1725918563458,2.65758146,2369.9,2369.5,1.29688029]
["bitfinex","ETHUSD",1725918563633,0.30398146,2371.0,2370.6,2.0]
["bitfinex","ETHUSD",1725918563944,2.2868,2372.0,2370.7,1.36783764]
["bitfinex","ETHUSD",1725918563945,3.1005117,2371.9,2370.7,1.36783764]
["bitfinex","ETHUSD",1725918564139,5.3873117,2372.0,2370.8,0.08433777]
["bitfinex","ETHUSD",1725918564356,0.53873117,2371.9,2370.8,0.08433777]
["bitfinex","ETHUSD",1725918564733,2.2868,2372.0,2371.0,1.6003]
["bitfinex","ETHUSD",1725918565030,1.62324186,2372.7,2371.1,0.08433237]
["bitfinex","ETHUSD",1725918565031,2.3734,2372.3,2371.1,0.08433237]
["bitfinex","ETHUSD",1725918566377,2.3734,2372.3,2370.8,0.08433782]
["bitfinex","ETHUSD",1725918567728,0.55,2372.2,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918567931,3.55,2372.2,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918568126,0.59234,2372.1,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918568331,0.55,2372.0,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918569276,2.3739,2371.9,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918569476,5.3739,2371.9,2370.7,0.08433783]
["bitfinex","ETHUSD",1725918575549,5.3739,2371.9,2370.6,1.68585471]
["bitfinex","ETHUSD",1725918575751,1.33339,2371.8,2370.6,1.68585471]
["bitfinex","ETHUSD",1725918575951,4.33339,2371.8,2370.6,1.68585471]
["bitfinex","ETHUSD",1725918576368,0.44007472,2371.7,2370.6,1.68585471]
["bitfinex","ETHUSD",1725918576555,0.44007472,2371.7,2370.6,1.6015]
["bitfinex","ETHUSD",1725918579447,0.670729,2371.7,2370.6,1.6015]
["bitfinex","ETHUSD",1725918581189,0.55,2371.6,2370.6,1.6015]
["bitfinex","ETHUSD",1725918581791,2.4699,2371.5,2370.3,1.6015]
["bitfinex","ETHUSD",1725918582086,5.4699,2371.5,2370.3,1.6015]
["bitfinex","ETHUSD",1725918582299,0.60199,2371.4,2370.3,1.6015]
["bitfinex","ETHUSD",1725918582805,3.60199,2371.4,2370.3,1.6015]
["bitfinex","ETHUSD",1725918587213,0.55,2371.3,2370.3,1.6015]
["bitfinex","ETHUSD",1725918588213,2.3344,2371.2,2370.3,1.6015]
["bitfinex","ETHUSD",1725918588363,5.3344,2371.2,2370.3,1.6015]
["bitfinex","ETHUSD",1725918588564,0.58844,2371.1,2370.3,1.6015]
["bitfinex","ETHUSD",1725918588964,3.58844,2371.1,2370.3,1.6015]
["bitfinex","ETHUSD",1725918589719,0.55,2371.0,2370.3,1.6015]
["bitfinex","ETHUSD",1725918589921,0.55,2371.0,2369.9,1.6015]
["bitfinex","ETHUSD",1725918590711,0.99018575,2371.0,2369.9,1.6015]
["bitfinex","ETHUSD",1725918590942,0.45786257,2370.9,2369.9,1.6015]
["bitfinex","ETHUSD",1725918591090,0.55,2370.8,2369.9,1.6015]
["bitfinex","ETHUSD",1725918591427,2.4468,2370.7,2369.9,1.6015]
["bitfinex","ETHUSD",1725918591780,5.4468,2370.7,2369.9,1.6015]
["bitfinex","ETHUSD",1725918594704,3.0,2370.7,2369.9,1.6015]
["bitfinex","ETHUSD",1725918594900,0.355,2370.6,2369.9,1.6015]
["bitfinex","ETHUSD",1725918595223,0.55,2370.8,2369.9,1.6015]
["bitfinex","ETHUSD",1725918604929,0.45786257,2370.9,2369.9,1.6015]
["bitfinex","ETHUSD",1725918606721,3.07603819,2371.4,2369.5,0.08438402]
["bitfinex","ETHUSD",1725918606722,3.64263896,2372.1,2370.0,2.542]
["bitfinex","ETHUSD",1725918606944,1.75557439,2373.3,2370.0,2.542]
["bitfinex","ETHUSD",1725918606945,0.1185836,2374.2,2374.1,2.1]
["bitfinex","ETHUSD",1725918607141,3.63959956,2375.7,2373.7,4.453]
["bitfinex","ETHUSD",1725918607142,3.07707468,2375.7,2373.7,4.453]
["bitfinex","ETHUSD",1725918607345,3.57456777,2375.6,2374.2,5.10639256]
["bitfinex","ETHUSD",1725918607520,0.49749309,2375.6,2374.1,2.0]
["bitfinex","ETHUSD",1725918607815,0.38489971,2376.0,2374.3,1.5436]
["bitfinex","ETHUSD",1725918608013,0.38489971,2376.0,2374.4,0.08421424]
["bitfinex","ETHUSD",1725918609072,0.38489971,2376.0,2374.3,1.5436]
["bitfinex","ETHUSD",1725918611002,0.38489971,2376.0,2373.7,0.08422754]
["bitfinex","ETHUSD",1725918611280,0.55,2375.9,2373.8,0.55]
["bitfinex","ETHUSD",1725918611465,0.55,2375.9,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918611632,0.59632638,2375.8,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918611976,0.55,2375.7,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918612189,0.59632638,2375.6,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918612477,0.55,2375.5,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918612684,0.59632638,2375.4,2373.9,0.08422747]
["bitfinex","ETHUSD",1725918613262,0.59632638,2375.4,2373.8,0.55]
["bitfinex","ETHUSD",1725918614577,0.59632638,2375.4,2373.8,0.4268961]
["bitfinex","ETHUSD",1725918614755,0.59632638,2375.4,2373.6,2.0]
["bitfinex","ETHUSD",1725918615390,0.59632638,2375.4,2373.3,2.0]
["bitfinex","ETHUSD",1725918615391,0.63423471,2375.3,2373.3,2.0]
["bitfinex","ETHUSD",1725918615682,0.08423471,2375.2,2373.4,0.08423653]
["bitfinex","ETHUSD",1725918615879,0.55,2375.1,2373.4,0.08423653]
["bitfinex","ETHUSD",1725918616080,0.08423471,2375.0,2373.4,0.08423653]
["bitfinex","ETHUSD",1725918616293,0.08423471,2375.0,2373.3,2.0]
["bitfinex","ETHUSD",1725918616443,0.08423471,2375.0,2373.4,0.08424118]
["bitfinex","ETHUSD",1725918617087,3.08423471,2375.0,2373.4,0.08424118]
["bitfinex","ETHUSD",1725918617380,3.38062818,2375.0,2373.4,0.08424118]
["bitfinex","ETHUSD",1725918617543,3.38062818,2375.0,2373.1,0.0842443]
["bitfinex","ETHUSD",1725918618050,0.55,2374.9,2373.1,0.0842443]
["bitfinex","ETHUSD",1725918618269,0.10531331,2374.8,2373.1,0.0842443]
["bitfinex","ETHUSD",1725918618491,0.10531333,2374.7,2373.1,0.0842443]
["bitfinex","ETHUSD",1725918619286,0.10531333,2374.7,2373.2,0.55]
["bitfinex","ETHUSD",1725918619492,0.10531333,2374.7,2373.3,0.08425067]
["bitfinex","ETHUSD",1725918619835,0.10531333,2374.7,2373.2,0.55]
["bitfinex","ETHUSD",1725918620040,0.10531333,2374.7,2373.1,0.55]
["bitfinex","ETHUSD",1725918623996,0.10531333,2374.7,2373.1,0.32024565]
["bitfinex","ETHUSD",1725918625007,0.10531333,2374.7,2373.1,3e-08]
["bitfinex","ETHUSD",1725918625178,0.55,2374.6,2373.0,2.0]
["bitfinex","ETHUSD",1725918625377,0.10531357,2374.5,2373.0,2.0]
["bitfinex","ETHUSD",1725918626505,2.393,2374.4,2373.0,2.0]
["bitfinex","ETHUSD",1725918626806,0.35514507,2374.3,2373.0,2.0]
["bitfinex","ETHUSD",1725918626978,0.10531376,2374.2,2373.0,2.0]
["bitfinex","ETHUSD",1725918627309,0.10531376,2374.2,2373.1,0.55]
["bitfinex","ETHUSD",1725918628641,0.10531376,2374.2,2373.0,2.0]
["bitfinex","ETHUSD",1725918631803,0.08690778,2374.1,2373.0,2.0]
["bitfinex","ETHUSD",1725918632034,0.19223007,2374.1,2373.0,2.0]
["bitfinex","ETHUSD",1725918633218,0.19223007,2374.1,2372.8,9.41]
["bitfinex","ETHUSD",1725918633433,0.19223007,2374.1,2372.9,0.55]
["bitfinex","ETHUSD",1725918640696,0.08690778,2374.1,2373.0,4.453]
["bitfinex","ETHUSD",1725918640859,0.10525171,2376.1,2374.4,2.0]
["bitfinex","ETHUSD",1725918641181,0.06367076,2376.0,2374.7,2.0]
["bitfinex","ETHUSD",1725918641327,0.40905711,2376.0,2374.7,2.0]
["bitfinex","ETHUSD",1725918641679,0.40905711,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918642329,0.40905711,2376.0,2374.9,1.04543936]
["bitfinex","ETHUSD",1725918642545,0.40905711,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918643977,3.40905711,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918644283,0.57468571,2375.9,2374.8,0.55]
["bitfinex","ETHUSD",1725918644488,0.40905711,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918644649,0.06435797,2375.8,2374.8,0.55]
["bitfinex","ETHUSD",1725918644992,0.06431125,2375.7,2374.8,0.55]
["bitfinex","ETHUSD",1725918645500,3.34538635,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918645646,0.06439226,2375.6,2374.8,0.55]
["bitfinex","ETHUSD",1725918645849,3.34538635,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725918646071,0.06434554,2375.5,2374.8,0.55]
["bitfinex","ETHUSD",1725918646263,0.56831864,2375.9,2374.8,0.55]
["bitfinex","ETHUSD",1725918646461,0.10523607,2375.8,2374.8,0.55]
["bitfinex","ETHUSD",1725918646765,0.55779471,2375.9,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918647108,0.06254135,2375.7,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918647309,0.06249998,2375.6,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918647666,0.66303083,2375.9,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918647910,0.06245326,2375.5,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918648068,0.06228653,2375.4,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918648595,0.06223981,2375.3,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918648994,0.66303083,2375.9,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918649179,0.06229381,2375.2,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918649377,0.10523612,2375.9,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918649769,0.06030041,2375.8,2374.9,0.33918885]
["bitfinex","ETHUSD",1725918652313,0.06030041,2375.8,2375.0,2.90402838]
["bitfinex","ETHUSD",1725918652528,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918652823,0.05827144,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918653321,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918653624,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918654003,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918654319,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918654486,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918654886,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918655120,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918655494,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918655679,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918656124,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918656492,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918656700,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918656898,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918657289,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918657482,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918657929,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918658115,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918658288,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918658487,0.10523612,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918658839,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918659328,0.65951197,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918659512,0.05828211,2375.8,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918659831,0.65951197,2375.9,2375.1,0.08418935]
["bitfinex","ETHUSD",1725918659984,0.65951197,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918660187,0.05828211,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918660617,0.65951197,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918660991,0.05623985,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918661330,0.65951197,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918661632,0.05348803,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918662129,0.10523612,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918662328,0.05348803,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918662741,0.10523612,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918662909,0.05348803,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918663094,0.65951197,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918663294,0.05348803,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918663603,0.65951197,2375.9,2374.9,0.255]
["bitfinex","ETHUSD",1725918664085,0.05348803,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918664528,0.38127224,2375.8,2374.9,0.255]
["bitfinex","ETHUSD",1725918664931,0.05344132,2375.7,2374.9,0.255]
["bitfinex","ETHUSD",1725918665154,0.15868033,2375.7,2374.9,0.255]
["bitfinex","ETHUSD",1725918666000,0.05344132,2375.7,2374.9,0.255]
["bitfinex","ETHUSD",1725918666255,0.1052391,2376.2,2374.9,0.255]
["bitfinex","ETHUSD",1725918666416,0.05345331,2375.6,2374.9,0.255]
["bitfinex","ETHUSD",1725918666612,0.1052391,2376.2,2374.9,0.255]
["bitfinex","ETHUSD",1725918666830,0.05340659,2375.5,2374.9,0.255]
["bitfinex","ETHUSD",1725918667016,0.1052391,2376.2,2374.9,0.2017694]
["bitfinex","ETHUSD",1725918667219,0.1052391,2376.2,2374.8,0.55]
["bitfinex","ETHUSD",1725918667419,0.05368684,2376.1,2374.8,0.55]
["bitfinex","ETHUSD",1725918667635,0.15892608,2376.1,2374.8,0.55]
["bitfinex","ETHUSD",1725918668605,0.05368684,2376.1,2374.8,0.55]
["bitfinex","ETHUSD",1725918668859,0.15892621,2376.1,2374.8,0.55]
["bitfinex","ETHUSD",1725918669645,2.4944,2376.0,2374.8,0.53879893]
["bitfinex","ETHUSD",1725918669925,0.10524203,2375.9,2374.8,0.53879893]
["bitfinex","ETHUSD",1725918670125,0.15874632,2375.9,2374.8,0.53879893]
["bitfinex","ETHUSD",1725918670563,0.15874632,2375.9,2374.7,2.0]
["bitfinex","ETHUSD",1725918677538,2.3593,2375.8,2374.7,2.0]
["bitfinex","ETHUSD",1725918677878,0.15702298,2375.7,2374.7,2.0]
["bitfinex","ETHUSD",1725918679132,0.15702298,2375.7,2374.4,2.0]
["bitfinex","ETHUSD",1725918679336,0.15702298,2375.7,2374.5,0.55]
["bitfinex","ETHUSD",1725918679537,0.15702298,2375.7,2374.5,3.55]
["bitfinex","ETHUSD",1725918679759,0.15702298,2375.7,2374.5,0.55]
["bitfinex","ETHUSD",1725918679962,0.43278332,2375.7,2374.5,3.55]
["bitfinex","ETHUSD",1725918680173,0.3810077,2375.7,2374.5,3.55]
["bitfinex","ETHUSD",1725918680375,0.05169154,2375.6,2374.5,3.55]
["bitfinex","ETHUSD",1725918680582,0.15694461,2375.6,2374.5,3.55]
["bitfinex","ETHUSD",1725918681246,0.10525307,2375.6,2374.5,3.55]
["bitfinex","ETHUSD",1725918683766,0.38100791,2375.7,2374.7,2.0]
["bitfinex","ETHUSD",1725918683950,0.38100791,2375.7,2374.8,0.55]
["bitfinex","ETHUSD",1725918684151,0.05167554,2375.6,2374.8,0.55]
["bitfinex","ETHUSD",1725918684393,2.3303,2375.5,2374.6,3.0]
["bitfinex","ETHUSD",1725918684562,2.3303,2375.5,2374.4,5.0]
["bitfinex","ETHUSD",1725918684563,0.1052584,2375.4,2374.4,5.0]
["bitfinex","ETHUSD",1725918684887,0.1052584,2375.4,2374.5,0.65884375]
["bitfinex","ETHUSD",1725918685091,0.1052584,2375.4,2374.5,3.0]
["bitfinex","ETHUSD",1725918685250,0.1052584,2375.4,2374.4,2.0]
["bitfinex","ETHUSD",1725918685456,0.1052584,2375.4,2374.6,0.65884558]
["bitfinex","ETHUSD",1725918685691,0.1052584,2375.4,2374.7,0.65884558]
["bitfinex","ETHUSD",1725918685863,0.1052584,2375.4,2374.5,3.0]
["bitfinex","ETHUSD",1725918686064,0.1052584,2375.4,2374.6,0.65884328]
["bitfinex","ETHUSD",1725918686268,0.1052584,2375.4,2374.7,0.65884328]
["bitfinex","ETHUSD",1725918686467,0.1052584,2375.4,2374.8,0.65884328]
["bitfinex","ETHUSD",1725918686784,0.05153989,2375.3,2374.4,2.85798271]
["bitfinex","ETHUSD",1725918686988,0.1052584,2375.4,2374.5,2.93127154]
["bitfinex","ETHUSD",1725918687155,0.1052584,2375.4,2374.4,2.85798271]
["bitfinex","ETHUSD",1725918687479,0.1052584,2375.4,2374.5,1.17254605]
["bitfinex","ETHUSD",1725918687677,0.1052584,2375.4,2374.4,2.0]
["bitfinex","ETHUSD",1725918687905,0.1052584,2375.4,2374.5,1.17234759]
["bitfinex","ETHUSD",1725918688070,0.34881424,2375.4,2374.4,2.0]
["bitfinex","ETHUSD",1725918688277,0.34881424,2375.4,2374.5,1.1723491]
["bitfinex","ETHUSD",1725918688455,0.34881424,2375.4,2374.4,2.0]
["bitfinex","ETHUSD",1725918688767,0.34881424,2375.4,2374.4,5.0]
["bitfinex","ETHUSD",1725918689291,0.34881424,2375.4,2374.4,2.0]
["bitfinex","ETHUSD",1725918689849,0.34881424,2375.4,2374.2,1.28078271]
["bitfinex","ETHUSD",1725918690053,0.34881424,2375.4,2374.3,2.93000113]
["bitfinex","ETHUSD",1725918690295,0.34881424,2375.4,2374.2,4.28078271]
["bitfinex","ETHUSD",1725918690493,0.34881424,2375.4,2374.2,3.4228]
["bitfinex","ETHUSD",1725918690694,2.4758,2375.3,2374.2,3.4228]
["bitfinex","ETHUSD",1725918690857,0.10526259,2375.2,2374.2,3.4228]
["bitfinex","ETHUSD",1725918691198,0.10526259,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1725918699101,0.10526259,2375.2,2374.2,3.0]
["bitfinex","ETHUSD",1725918699404,0.10526259,2375.2,2374.1,5.0]
["bitfinex","ETHUSD",1725918702311,2.3507,2375.1,2374.1,5.0]
["bitfinex","ETHUSD",1725918702485,0.10527162,2375.0,2374.1,5.0]
["bitfinex","ETHUSD",1725918703800,2.3507,2375.1,2374.1,5.0]
["bitfinex","ETHUSD",1725918703960,0.10527159,2375.0,2374.1,5.0]
["bitfinex","ETHUSD",1725918705207,2.3507,2375.1,2374.1,5.0]
["bitfinex","ETHUSD",1725918705570,0.10527173,2375.0,2374.1,5.0]
["bitfinex","ETHUSD",1725918706722,2.3507,2375.1,2374.2,0.55]
["bitfinex","ETHUSD",1725918706929,2.3507,2375.1,2374.2,3.55]
["bitfinex","ETHUSD",1725918715104,2.3507,2375.1,2374.2,3.0]
["bitfinex","ETHUSD",1725918715303,2.3507,2375.1,2374.1,5.4228]
["bitfinex","ETHUSD",1725918716431,0.1052734,2375.0,2374.1,5.4228]
["bitfinex","ETHUSD",1725918716757,2.339,2374.9,2374.1,5.4228]
["bitfinex","ETHUSD",1725918726235,2.339,2374.9,2374.1,2.4228]
["bitfinex","ETHUSD",1725918726545,2.339,2374.9,2374.1,2.0]
["bitfinex","ETHUSD",1725918729051,2.339,2374.9,2374.2,0.51845361]
["bitfinex","ETHUSD",1725918729216,2.339,2374.9,2374.3,0.51845361]
["bitfinex","ETHUSD",1725918729548,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918729854,2.339,2374.9,2374.3,0.5184447]
["bitfinex","ETHUSD",1725918730078,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918730203,2.339,2374.9,2374.3,0.51842877]
["bitfinex","ETHUSD",1725918730403,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918730645,2.339,2374.9,2374.3,0.51842918]
["bitfinex","ETHUSD",1725918730819,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918731149,2.339,2374.9,2374.3,0.51843043]
["bitfinex","ETHUSD",1725918731315,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918731515,2.339,2374.9,2374.3,0.51841826]
["bitfinex","ETHUSD",1725918731723,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918731925,2.339,2374.9,2374.1,5.0]
["bitfinex","ETHUSD",1725918732138,2.339,2374.9,2374.3,0.51838927]
["bitfinex","ETHUSD",1725918732309,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918734475,2.339,2374.9,2374.1,5.85798271]
["bitfinex","ETHUSD",1725918734632,2.339,2374.9,2374.2,1.17192243]
["bitfinex","ETHUSD",1725918734823,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918735257,2.339,2374.9,2374.1,5.0]
["bitfinex","ETHUSD",1725918735457,2.339,2374.9,2374.2,1.17151898]
["bitfinex","ETHUSD",1725918735764,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918736420,0.105275,2374.8,2374.1,5.0]
["bitfinex","ETHUSD",1725918736649,2.339,2374.9,2374.1,5.0]
["bitfinex","ETHUSD",1725918736846,2.339,2374.9,2374.2,1.17182206]
["bitfinex","ETHUSD",1725918737050,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918737235,2.339,2374.9,2374.1,5.0]
["bitfinex","ETHUSD",1725918737434,2.339,2374.9,2374.2,1.17177985]
["bitfinex","ETHUSD",1725918737666,2.339,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1725918738023,2.339,2374.9,2374.1,5.0]
["bitfinex","ETHUSD",1725918738327,0.10527908,2374.8,2374.2,2.48972079]
["bitfinex","ETHUSD",1725918738532,2.2639,2374.7,2374.2,3.0]
["bitfinex","ETHUSD",1725918738823,2.2639,2374.7,2374.0,0.4228]
["bitfinex","ETHUSD",1725918739028,2.2639,2374.7,2374.1,4.24758472]
["bitfinex","ETHUSD",1725918739260,2.2639,2374.7,2374.2,3.0]
["bitfinex","ETHUSD",1725918739570,2.2639,2374.7,2374.0,1.28078271]
["bitfinex","ETHUSD",1725918739717,2.2639,2374.7,2374.1,2.92949683]
["bitfinex","ETHUSD",1725918739919,2.2639,2374.7,2374.2,3.0]
["bitfinex","ETHUSD",1725918740172,2.2639,2374.7,2374.0,1.28078271]
["bitfinex","ETHUSD",1725918740379,2.2639,2374.7,2374.1,2.9296627]
["bitfinex","ETHUSD",1725918740551,2.2639,2374.7,2374.2,3.0]
["bitfinex","ETHUSD",1725918740880,2.2639,2374.7,2374.0,1.28078271]
["bitfinex","ETHUSD",1725918740881,2.2639,2374.7,2374.0,3.4228]
["bitfinex","ETHUSD",1725918741042,2.2639,2374.7,2374.1,5.92958173]
["bitfinex","ETHUSD",1725918741380,2.2639,2374.7,2374.0,0.4228]
["bitfinex","ETHUSD",1725918741569,2.2639,2374.7,2373.9,0.4228]
["bitfinex","ETHUSD",1725918741865,0.10529052,2375.7,2373.9,0.4228]
["bitfinex","ETHUSD",1725918742068,2.2639,2374.6,2373.9,0.4228]
["bitfinex","ETHUSD",1725918748682,2.2639,2374.6,2373.8,2.0]
["bitfinex","ETHUSD",1725918749748,3.10529059,2375.5,2373.6,0.4228]
["bitfinex","ETHUSD",1725918749749,2.5879923,2374.5,2373.6,0.4228]
["bitfinex","ETHUSD",1725918750060,0.55,2375.6,2373.5,0.4228]
["bitfinex","ETHUSD",1725918750061,2.4827,2374.3,2373.5,0.4228]
["bitfinex","ETHUSD",1725918750258,0.10530085,2374.2,2373.5,0.4228]
["bitfinex","ETHUSD",1725918750574,0.10530085,2374.2,2373.3,2.0]
["bitfinex","ETHUSD",1725918750575,2.4827,2374.1,2373.3,2.0]
["bitfinex","ETHUSD",1725918750772,2.4827,2374.1,2373.4,0.02106446]
["bitfinex","ETHUSD",1725918751396,2.4182,2373.9,2373.4,0.02106446]
["bitfinex","ETHUSD",1725918751626,2.4182,2373.7,2373.2,0.02110412]
["bitfinex","ETHUSD",1725918751779,0.70651885,2374.7,2372.9,0.02112035]
["bitfinex","ETHUSD",1725918751780,2.56916224,2373.6,2372.9,0.02112035]
["bitfinex","ETHUSD",1725918751979,2.46383079,2373.6,2372.9,0.02112035]
["bitfinex","ETHUSD",1725918752622,0.10533541,2373.5,2372.9,0.02112035]
["bitfinex","ETHUSD",1725918752841,0.10533541,2373.5,2372.7,0.02112985]
["bitfinex","ETHUSD",1725918752842,2.46373723,2373.4,2372.7,0.02112985]
["bitfinex","ETHUSD",1725918754024,0.10534379,2373.3,2372.7,0.02112985]
["bitfinex","ETHUSD",1725918754230,2.4182,2373.2,2372.5,0.02116144]
["bitfinex","ETHUSD",1725918754432,0.04464901,2373.1,2372.5,0.02116144]
["bitfinex","ETHUSD",1725918755650,0.04464901,2373.1,2372.5,4.46016144]
["bitfinex","ETHUSD",1725918755946,2.4182,2375.2,2372.5,4.46016144]
["bitfinex","ETHUSD",1725918755947,2.4182,2375.2,2374.4,2.0]
["bitfinex","ETHUSD",1725918756246,2.4182,2375.2,2374.7,2.0]
["bitfinex","ETHUSD",1725918756247,3.6582,2375.2,2374.7,2.0]
["bitfinex","ETHUSD",1725918756457,3.6582,2375.2,2374.8,0.0842005]
["bitfinex","ETHUSD",1725918760556,1.24,2375.2,2374.8,0.0842005]
["bitfinex","ETHUSD",1725918760865,3.5678,2375.5,2374.8,0.0842005]
["bitfinex","ETHUSD",1725918763258,0.03903684,2375.4,2374.8,0.0842005]
["bitfinex","ETHUSD",1725918768569,0.03903684,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1725918768770,0.03903684,2375.4,2375.3,2.55]
["bitfinex","ETHUSD",1725918768945,0.10524694,2376.3,2375.3,2.55]
["bitfinex","ETHUSD",1725918769273,0.10524694,2376.3,2375.4,0.63417341]
["bitfinex","ETHUSD",1725918769622,0.1185836,2376.5,2375.4,0.63417341]
["bitfinex","ETHUSD",1725918769623,0.22380036,2376.5,2375.4,0.63417341]
["bitfinex","ETHUSD",1725918769853,0.22380036,2376.5,2375.4,3.63417341]
["bitfinex","ETHUSD",1725918772667,2.2846,2376.4,2375.4,3.63417341]
["bitfinex","ETHUSD",1725918772825,0.10521678,2376.3,2375.4,3.63417341]
["bitfinex","ETHUSD",1725918777333,0.1185836,2376.5,2375.4,3.63417341]
["bitfinex","ETHUSD",1725918777334,0.1185836,2376.5,2376.4,2.0]
["bitfinex","ETHUSD",1725918777582,0.1185836,2376.5,2376.4,2.63413204]
["bitfinex","ETHUSD",1725918777789,0.1185836,2376.5,2376.4,5.63413204]
["bitfinex","ETHUSD",1725918777990,1.24,2376.7,2376.5,2.79123984]
["bitfinex","ETHUSD",1725918778141,2.2846,2377.8,2376.5,2.79123984]
["bitfinex","ETHUSD",1725918778142,1.93295686,2377.8,2376.8,2.0]
["bitfinex","ETHUSD",1725918778490,1.93295686,2377.8,2376.9,0.63412024]
["bitfinex","ETHUSD",1725918778640,1.93295686,2377.8,2376.9,3.63412024]
["bitfinex","ETHUSD",1725918779271,0.10516505,2378.7,2377.1,2.0]
["bitfinex","ETHUSD",1725918779444,0.41961406,2378.6,2377.2,0.63410749]
["bitfinex","ETHUSD",1725918779645,0.41961406,2378.6,2377.3,0.0841073]
["bitfinex","ETHUSD",1725918779646,0.10513413,2378.5,2377.3,0.0841073]
["bitfinex","ETHUSD",1725918781174,2.2846,2378.4,2377.3,0.0841073]
["bitfinex","ETHUSD",1725918781345,0.10513446,2378.3,2377.3,0.0841073]
["bitfinex","ETHUSD",1725918786673,0.10513446,2378.3,2377.4,0.3517]
["bitfinex","ETHUSD",1725918786858,0.10513921,2378.6,2377.5,0.08411137]
["bitfinex","ETHUSD",1725918787068,0.10513921,2378.6,2377.4,0.34264959]
["bitfinex","ETHUSD",1725918787268,0.64411313,2378.6,2377.5,0.0418837]
["bitfinex","ETHUSD",1725918787611,0.64411313,2378.6,2377.4,0.34264959]
["bitfinex","ETHUSD",1725918787612,3.64411313,2378.6,2377.4,0.27379402]
["bitfinex","ETHUSD",1725918788257,3.64411313,2378.6,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918789572,2.3712,2378.5,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918789775,0.10513477,2378.4,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918789969,0.70666564,2378.4,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918793202,0.10513477,2378.4,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918794663,2.3599,2378.3,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918794909,0.10513482,2378.2,2377.4,0.21345216]
["bitfinex","ETHUSD",1725918795274,0.10513482,2378.2,2377.1,2.2134]
["bitfinex","ETHUSD",1725918795475,0.10513482,2378.2,2377.2,0.55]
["bitfinex","ETHUSD",1725918795789,0.10513482,2378.2,2377.2,3.55]
["bitfinex","ETHUSD",1725918800884,2.3599,2378.3,2377.2,3.55]
["bitfinex","ETHUSD",1725918800885,2.3599,2378.3,2377.4,2.0]
["bitfinex","ETHUSD",1725918801220,2.3599,2378.3,2377.5,0.55]
["bitfinex","ETHUSD",1725918805388,2.3599,2378.3,2377.6,0.2134]
["bitfinex","ETHUSD",1725918805772,2.3486,2378.6,2377.6,0.2134]
["bitfinex","ETHUSD",1725918806111,0.35050017,2378.5,2377.6,0.2134]
["bitfinex","ETHUSD",1725918814784,0.35050017,2378.5,2377.6,0.6362]
["bitfinex","ETHUSD",1725918815222,0.35050017,2378.5,2377.6,0.4228]
["bitfinex","ETHUSD",1725918815645,2.375,2378.4,2377.4,2.0]
["bitfinex","ETHUSD",1725918815849,0.10512751,2378.3,2377.4,2.0]
["bitfinex","ETHUSD",1725918820739,2.375,2378.2,2377.4,2.0]
["bitfinex","ETHUSD",1725918826963,2.375,2378.2,2377.2,3.0]
["bitfinex","ETHUSD",1725918826964,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918827260,2.4367,2378.0,2377.1,5.0]
["bitfinex","ETHUSD",1725918827919,2.4367,2378.0,2377.1,6.73609226]
["bitfinex","ETHUSD",1725918828656,2.4367,2378.0,2377.1,5.0]
["bitfinex","ETHUSD",1725918830409,2.4367,2378.0,2377.1,6.73674898]
["bitfinex","ETHUSD",1725918831148,2.4367,2378.0,2377.1,5.0]
["bitfinex","ETHUSD",1725918833058,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918833360,2.4367,2378.0,2377.1,2.0]
["bitfinex","ETHUSD",1725918837086,2.4367,2378.0,2377.1,3.73676656]
["bitfinex","ETHUSD",1725918837228,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918837568,2.4367,2378.0,2377.1,2.0]
["bitfinex","ETHUSD",1725918838948,2.4367,2378.0,2377.1,2.82728154]
["bitfinex","ETHUSD",1725918839271,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918839623,2.4367,2378.0,2377.1,5.82723413]
["bitfinex","ETHUSD",1725918840048,2.4367,2378.0,2377.2,1.15777189]
["bitfinex","ETHUSD",1725918840252,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918841328,2.4367,2378.0,2377.1,5.0]
["bitfinex","ETHUSD",1725918841720,2.4367,2378.0,2377.2,3.0]
["bitfinex","ETHUSD",1725918841878,2.4367,2378.0,2377.1,2.0]
["bitfinex","ETHUSD",1725918842973,2.4367,2378.0,2377.0,0.4228]
["bitfinex","ETHUSD",1725918843318,2.2717,2377.8,2377.0,2.4228]
["bitfinex","ETHUSD",1725918850686,2.2717,2377.8,2377.0,2.0]
["bitfinex","ETHUSD",1725918851999,2.2717,2377.8,2377.0,2.2134]
["bitfinex","ETHUSD",1725918852210,2.2717,2377.8,2377.1,0.55]
["bitfinex","ETHUSD",1725918852421,2.2717,2377.8,2377.1,3.55]
["bitfinex","ETHUSD",1725918853020,2.2717,2377.8,2377.1,3.0]
["bitfinex","ETHUSD",1725918853457,2.2717,2377.8,2377.0,5.4228]
["bitfinex","ETHUSD",1725918853763,2.2717,2377.8,2377.1,1.15702599]
["bitfinex","ETHUSD",1725918854065,2.2717,2377.8,2377.1,3.0]
["bitfinex","ETHUSD",1725918854236,2.2717,2377.8,2377.0,5.4228]
["bitfinex","ETHUSD",1725918854560,2.2717,2377.8,2377.1,1.15700815]
["bitfinex","ETHUSD",1725918854865,2.2717,2377.8,2377.1,3.0]
["bitfinex","ETHUSD",1725918855262,2.2717,2377.8,2377.0,5.4228]
["bitfinex","ETHUSD",1725918855558,2.2717,2377.8,2377.1,1.15726601]
["bitfinex","ETHUSD",1725918855762,2.2717,2377.8,2377.1,4.73613979]
["bitfinex","ETHUSD",1725918855924,2.2717,2377.8,2377.1,4.73618462]
["bitfinex","ETHUSD",1725918856320,0.10514078,2377.7,2377.1,1.73618462]
["bitfinex","ETHUSD",1725918856527,0.1185836,2378.9,2376.7,0.4228]
["bitfinex","ETHUSD",1725918856528,0.57447181,2378.8,2376.7,0.4228]
["bitfinex","ETHUSD",1725918856752,0.1051595,2378.7,2376.7,0.4228]
["bitfinex","ETHUSD",1725918856935,0.55,2378.6,2376.6,2.0]
["bitfinex","ETHUSD",1725918857143,0.10515956,2378.5,2376.7,1.15803179]
["bitfinex","ETHUSD",1725918857322,0.10515956,2378.5,2376.6,2.0]
["bitfinex","ETHUSD",1725918857323,0.55,2378.4,2376.6,2.0]
["bitfinex","ETHUSD",1725918857533,0.10515952,2378.3,2376.7,1.15764506]
["bitfinex","ETHUSD",1725918857766,0.65515944,2378.2,2376.6,2.0]
["bitfinex","ETHUSD",1725918857962,0.65515944,2378.2,2376.7,1.15764467]
["bitfinex","ETHUSD",1725918858173,0.65515944,2378.2,2376.7,3.0]
["bitfinex","ETHUSD",1725918858463,0.65515944,2378.2,2376.6,5.0]
["bitfinex","ETHUSD",1725918858654,0.10515944,2378.1,2376.7,1.15714386]
["bitfinex","ETHUSD",1725918858965,0.10515944,2378.1,2376.7,3.0]
["bitfinex","ETHUSD",1725918859470,2.329,2378.0,2376.6,5.0]
["bitfinex","ETHUSD",1725918859624,2.329,2377.8,2376.7,1.15763149]
["bitfinex","ETHUSD",1725918859829,2.329,2377.6,2376.7,3.0]
["bitfinex","ETHUSD",1725918860238,2.329,2377.6,2376.6,5.0]
["bitfinex","ETHUSD",1725918860460,2.329,2377.6,2376.7,1.15805099]
["bitfinex","ETHUSD",1725918860736,2.329,2377.6,2376.7,3.0]
["bitfinex","ETHUSD",1725918861146,2.329,2377.6,2376.7,1.73708428]
["bitfinex","ETHUSD",1725918861470,2.329,2377.6,2376.7,4.73708428]
["bitfinex","ETHUSD",1725918861768,2.329,2377.6,2376.7,3.0]
["bitfinex","ETHUSD",1725918861983,2.329,2377.6,2376.6,5.0]
["bitfinex","ETHUSD",1725918862134,0.10516019,2377.5,2376.7,1.15840648]
["bitfinex","ETHUSD",1725918862334,2.329,2377.9,2376.7,3.0]
["bitfinex","ETHUSD",1725918862673,2.329,2377.7,2376.7,3.0]
["bitfinex","ETHUSD",1725918862965,2.329,2377.5,2376.6,5.0]
["bitfinex","ETHUSD",1725918863276,2.329,2377.5,2376.7,1.15836092]
["bitfinex","ETHUSD",1725918863429,2.329,2377.5,2376.7,3.0]
["bitfinex","ETHUSD",1725918864223,0.10516523,2377.4,2376.7,3.0]
["bitfinex","ETHUSD",1725918864360,2.329,2377.3,2376.5,3.0]
["bitfinex","ETHUSD",1725918864532,2.329,2377.3,2376.4,1.73773909]
["bitfinex","ETHUSD",1725918864736,2.329,2377.3,2376.4,4.73773909]
["bitfinex","ETHUSD",1725918865362,2.329,2377.3,2376.5,1.1581975]
["bitfinex","ETHUSD",1725918865530,2.329,2377.3,2376.5,3.0]
["bitfinex","ETHUSD",1725918865856,2.329,2377.3,2376.4,3.0]
["bitfinex","ETHUSD",1725918866176,2.329,2377.3,2376.4,4.73773909]
["bitfinex","ETHUSD",1725918866377,2.329,2377.1,2376.5,1.05320443]
["bitfinex","ETHUSD",1725918866667,2.329,2377.1,2376.5,3.0]
["bitfinex","ETHUSD",1725918866969,2.329,2377.1,2376.3,5.59538229]
["bitfinex","ETHUSD",1725918867177,2.329,2377.1,2376.3,4.73741488]
["bitfinex","ETHUSD",1725918867566,2.329,2377.1,2376.3,3.0]
["bitfinex","ETHUSD",1725918868070,2.329,2377.1,2376.2,3.73741488]
["bitfinex","ETHUSD",1725918868258,2.329,2376.9,2376.0,2.16021488]
["bitfinex","ETHUSD",1725918868584,2.329,2376.9,2375.9,4.59538229]
["bitfinex","ETHUSD",1725918868741,2.329,2376.7,2375.8,1.73741488]
["bitfinex","ETHUSD",1725918868936,2.329,2376.7,2375.9,1.15886139]
["bitfinex","ETHUSD",1725918869263,2.329,2376.5,2375.7,2.16021488]
["bitfinex","ETHUSD",1725918869463,2.329,2376.5,2375.8,0.65841811]
["bitfinex","ETHUSD",1725918869668,2.329,2376.5,2375.9,0.65841811]
["bitfinex","ETHUSD",1725918869852,2.329,2376.5,2376.0,0.65841811]
["bitfinex","ETHUSD",1725918870177,2.329,2376.5,2375.6,4.59538229]
["bitfinex","ETHUSD",1725918870482,2.329,2376.5,2375.7,4.81701372]
["bitfinex","ETHUSD",1725918870640,2.329,2376.5,2375.8,0.65842344]
["bitfinex","ETHUSD",1725918870972,2.329,2376.5,2375.9,0.65842344]
["bitfinex","ETHUSD",1725918871187,2.329,2376.5,2375.7,3.0]
["bitfinex","ETHUSD",1725918871337,2.329,2376.5,2375.8,0.65843486]
["bitfinex","ETHUSD",1725918871536,2.329,2376.5,2375.9,0.65843486]
["bitfinex","ETHUSD",1725918871798,2.329,2376.5,2375.7,3.0]
["bitfinex","ETHUSD",1725918871940,2.329,2376.5,2375.6,2.0]
["bitfinex","ETHUSD",1725918871941,2.329,2376.5,2375.8,0.65843333]
["bitfinex","ETHUSD",1725918872142,2.329,2376.5,2375.9,0.65843333]
["bitfinex","ETHUSD",1725918872366,2.329,2376.5,2375.7,3.0]
["bitfinex","ETHUSD",1725918872564,2.329,2376.5,2375.8,0.65843309]
["bitfinex","ETHUSD",1725918872769,2.329,2376.5,2375.7,3.0]
["bitfinex","ETHUSD",1725918873079,2.329,2376.5,2375.8,0.65843521]
["bitfinex","ETHUSD",1725918873254,2.329,2376.5,2375.7,3.0]
["bitfinex","ETHUSD",1725918873452,2.329,2376.5,2375.8,0.65844041]
["bitfinex","ETHUSD",1725918873788,2.329,2376.5,2375.6,2.0]
["bitfinex","ETHUSD",1725918873937,2.3832,2376.3,2375.6,2.0]
["bitfinex","ETHUSD",1725918874287,2.3832,2376.3,2375.3,3.08168077]
["bitfinex","ETHUSD",1725918874438,2.3832,2376.3,2375.4,0.55]
["bitfinex","ETHUSD",1725918875484,2.3832,2376.3,2375.3,3.08168077]
["bitfinex","ETHUSD",1725918875651,2.3832,2376.3,2375.4,3.0]
["bitfinex","ETHUSD",1725918879151,2.3832,2376.1,2375.3,2.0]
["bitfinex","ETHUSD",1725918883296,2.3832,2377.0,2375.1,3.0]
["bitfinex","ETHUSD",1725918883591,2.3832,2375.9,2375.0,2.0]
["bitfinex","ETHUSD",1725918887087,2.3167,2375.7,2373.8,4.46187242]
["bitfinex","ETHUSD",1725918887304,2.3167,2375.5,2373.7,0.65958296]
["bitfinex","ETHUSD",1725918887591,2.3167,2375.3,2373.8,2.0]
["bitfinex","ETHUSD",1725918887792,2.42197926,2375.2,2373.8,2.0]
["bitfinex","ETHUSD",1725918889047,2.42197348,2375.1,2374.1,2.0]
["bitfinex","ETHUSD",1725918889350,2.3167,2375.1,2374.1,2.0]
["bitfinex","ETHUSD",1725918889956,2.3167,2375.1,2374.4,2.0]
["bitfinex","ETHUSD",1725918890263,2.3167,2375.1,2374.5,0.55]
["bitfinex","ETHUSD",1725918890468,2.3167,2375.1,2374.7,2.0]
["bitfinex","ETHUSD",1725918890710,0.10525564,2375.9,2374.8,0.55]
["bitfinex","ETHUSD",1725918890711,2.2558,2375.4,2374.8,0.55]
["bitfinex","ETHUSD",1725918890863,2.2558,2375.7,2375.3,2.0]
["bitfinex","ETHUSD",1725918898233,2.3738,2376.8,2375.3,2.0]
["bitfinex","ETHUSD",1725918898394,2.3738,2376.8,2375.4,0.55]
["bitfinex","ETHUSD",1725918898579,2.3738,2376.6,2375.4,3.55]
["bitfinex","ETHUSD",1725918899425,2.3738,2376.6,2375.7,2.0]
["bitfinex","ETHUSD",1725918901133,0.10520202,2376.5,2375.7,2.0]
["bitfinex","ETHUSD",1725918901425,2.3738,2376.4,2375.5,3.0]
["bitfinex","ETHUSD",1725918901583,2.3738,2376.4,2375.6,0.55]
["bitfinex","ETHUSD",1725918919122,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918919467,2.4608,2376.2,2375.4,2.0]
["bitfinex","ETHUSD",1725918920016,2.4608,2376.2,2375.5,0.55]
["bitfinex","ETHUSD",1725918920324,2.4608,2376.2,2375.5,3.55]
["bitfinex","ETHUSD",1725918933365,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918933566,2.4608,2376.2,2375.4,2.0]
["bitfinex","ETHUSD",1725918934409,2.4608,2376.2,2375.5,0.6585852]
["bitfinex","ETHUSD",1725918934574,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918934775,2.4608,2376.2,2375.4,2.0]
["bitfinex","ETHUSD",1725918934979,2.4608,2376.2,2375.5,0.65858609]
["bitfinex","ETHUSD",1725918935184,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918935382,2.4608,2376.2,2375.6,0.6585855]
["bitfinex","ETHUSD",1725918935594,2.4608,2376.2,2375.7,0.6585855]
["bitfinex","ETHUSD",1725918935827,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918936023,2.4608,2376.2,2375.6,0.65858731]
["bitfinex","ETHUSD",1725918936228,2.4608,2376.2,2375.7,0.65858731]
["bitfinex","ETHUSD",1725918936439,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918936725,2.4608,2376.2,2375.6,0.65858615]
["bitfinex","ETHUSD",1725918936932,2.4608,2376.2,2375.7,0.65858615]
["bitfinex","ETHUSD",1725918937225,2.4608,2376.2,2375.8,0.65858615]
["bitfinex","ETHUSD",1725918937427,2.4608,2376.2,2375.9,0.65858615]
["bitfinex","ETHUSD",1725918937638,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918937792,2.4608,2376.2,2375.6,0.6585876]
["bitfinex","ETHUSD",1725918937992,2.4608,2376.2,2375.7,0.6585876]
["bitfinex","ETHUSD",1725918938233,2.4608,2376.2,2375.8,0.6585876]
["bitfinex","ETHUSD",1725918938419,2.4608,2376.2,2375.9,0.6585876]
["bitfinex","ETHUSD",1725918938727,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918938931,2.4608,2376.2,2375.6,0.65858484]
["bitfinex","ETHUSD",1725918939135,2.4608,2376.2,2375.7,0.65858484]
["bitfinex","ETHUSD",1725918939425,2.4608,2376.2,2375.8,0.65858484]
["bitfinex","ETHUSD",1725918939604,2.4608,2376.2,2375.9,0.65858484]
["bitfinex","ETHUSD",1725918939801,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918940008,2.4608,2376.2,2375.6,0.65858671]
["bitfinex","ETHUSD",1725918940211,2.4608,2376.2,2375.7,0.65858671]
["bitfinex","ETHUSD",1725918940522,2.4608,2376.2,2375.8,0.65858671]
["bitfinex","ETHUSD",1725918940706,2.4608,2376.2,2375.9,0.65858671]
["bitfinex","ETHUSD",1725918940890,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918941095,2.4608,2376.2,2375.6,0.65858825]
["bitfinex","ETHUSD",1725918941294,2.4608,2376.2,2375.7,0.65858825]
["bitfinex","ETHUSD",1725918941647,2.4608,2376.2,2375.8,0.65858825]
["bitfinex","ETHUSD",1725918941799,2.4608,2376.2,2375.9,0.65858825]
["bitfinex","ETHUSD",1725918941994,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918942208,2.4608,2376.2,2375.6,0.65858918]
["bitfinex","ETHUSD",1725918942415,2.4608,2376.2,2375.7,0.65858918]
["bitfinex","ETHUSD",1725918942695,2.4608,2376.2,2375.8,0.65858918]
["bitfinex","ETHUSD",1725918943141,2.4608,2376.2,2375.5,3.0]
["bitfinex","ETHUSD",1725918945924,2.4608,2376.2,2375.6,1.16138818]
["bitfinex","ETHUSD",1725918946245,2.4608,2376.2,2375.7,2.55]
["bitfinex","ETHUSD",1725918947140,2.4608,2376.2,2375.8,1.16099489]
["bitfinex","ETHUSD",1725918947347,0.10520626,2377.0,2375.8,3.85796741]
["bitfinex","ETHUSD",1725918947493,2.2521,2376.9,2375.9,3.45155608]
["bitfinex","ETHUSD",1725918947698,2.2521,2376.7,2376.0,1.1606519]
["bitfinex","ETHUSD",1725918947899,2.2521,2376.7,2375.9,3.55]
["bitfinex","ETHUSD",1725918948201,2.2521,2376.7,2375.9,0.55]
["bitfinex","ETHUSD",1725918949545,2.2521,2376.7,2376.0,2.0]
["bitfinex","ETHUSD",1725918949837,2.2521,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1725918950599,2.2521,2376.7,2376.2,0.65837325]
["bitfinex","ETHUSD",1725918951022,2.2521,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1725918951442,2.2521,2376.7,2376.3,2.0]
["bitfinex","ETHUSD",1725918954466,0.35964,2376.7,2376.3,2.0]
["bitfinex","ETHUSD",1725918956562,0.10519218,2377.6,2376.3,2.0]
["bitfinex","ETHUSD",1725918956713,0.10516742,2377.8,2376.4,0.55]
["bitfinex","ETHUSD",1725918956916,0.10516742,2377.8,2376.4,3.55]
["bitfinex","ETHUSD",1725918957319,2.4862,2377.7,2376.4,3.55]
["bitfinex","ETHUSD",1725918957511,2.4862,2377.5,2376.4,3.55]
["bitfinex","ETHUSD",1725918957714,2.4862,2377.3,2376.4,3.55]
["bitfinex","ETHUSD",1725918958755,2.4862,2377.3,2376.6,2.0]
["bitfinex","ETHUSD",1725918959267,2.4862,2377.3,2376.7,0.55]
["bitfinex","ETHUSD",1725918960659,2.4862,2377.3,2376.7,3.55]
["bitfinex","ETHUSD",1725918961322,2.2942,2377.9,2377.0,2.0]
["bitfinex","ETHUSD",1725918961521,0.10514875,2377.8,2377.0,2.0]
["bitfinex","ETHUSD",1725918961722,2.2942,2377.9,2377.1,0.55]
["bitfinex","ETHUSD",1725918962418,2.2942,2377.9,2377.1,3.55]
["bitfinex","ETHUSD",1725918963274,0.10513798,2377.8,2377.1,3.55]
["bitfinex","ETHUSD",1725918963423,2.4024,2377.7,2377.1,3.55]
["bitfinex","ETHUSD",1725918965734,2.4024,2377.7,2377.1,3.0]
["bitfinex","ETHUSD",1725918965941,2.4024,2377.7,2376.7,5.0]
["bitfinex","ETHUSD",1725918966127,2.4024,2377.7,2376.8,0.55]
["bitfinex","ETHUSD",1725918966343,2.4024,2377.7,2376.8,3.55]
["bitfinex","ETHUSD",1725918966755,0.10515563,2377.6,2376.8,3.0]
["bitfinex","ETHUSD",1725918966969,0.10515563,2377.6,2376.7,5.0]
["bitfinex","ETHUSD",1725918969121,2.4024,2377.7,2376.7,5.0]
["bitfinex","ETHUSD",1725918969321,2.4024,2377.7,2377.0,2.0]
["bitfinex","ETHUSD",1725918970172,2.4024,2377.7,2376.9,3.0]
["bitfinex","ETHUSD",1725918970340,2.4024,2377.7,2376.8,3.55]
["bitfinex","ETHUSD",1725918972326,2.419,2378.3,2377.2,2.0]
["bitfinex","ETHUSD",1725918972462,2.419,2378.1,2377.2,2.0]
["bitfinex","ETHUSD",1725918973423,0.10513736,2378.0,2377.2,2.0]
["bitfinex","ETHUSD",1725918974326,2.4146,2379.4,2378.6,2.0]
["bitfinex","ETHUSD",1725918975008,2.4146,2379.4,2378.7,0.55]
["bitfinex","ETHUSD",1725918975203,2.4146,2379.4,2378.7,3.55]
["bitfinex","ETHUSD",1725918975671,0.10507125,2380.3,2378.7,3.55]
["bitfinex","ETHUSD",1725918976000,2.3903,2379.7,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918976299,0.10507105,2379.6,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918976475,2.3903,2379.2,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918976675,2.266,2379.5,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918978848,3.10507129,2380.4,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918979057,2.266,2379.8,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918979346,0.10507186,2379.7,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918980439,2.3854,2379.4,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918981609,2.4674,2379.6,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918981852,0.10507162,2379.5,2378.7,3.54909945]
["bitfinex","ETHUSD",1725918983440,0.10507162,2379.5,2378.7,3.0]
["bitfinex","ETHUSD",1725918983613,2.4025,2379.1,2378.2,2.0]
["bitfinex","ETHUSD",1725918983832,0.10509256,2379.0,2378.2,2.0]
["bitfinex","ETHUSD",1725918984154,2.4025,2378.8,2378.2,2.0]
["bitfinex","ETHUSD",1725918986868,2.4025,2378.8,2378.0,3.0]
["bitfinex","ETHUSD",1725918989111,2.4047,2379.0,2378.3,2.0]
["bitfinex","ETHUSD",1725918990313,0.22367556,2378.9,2378.3,2.0]
["bitfinex","ETHUSD",1725918990527,0.22367556,2378.9,2378.0,5.0]
["bitfinex","ETHUSD",1725918990718,2.2695,2378.8,2378.0,5.0]
["bitfinex","ETHUSD",1725918992654,2.2695,2378.8,2378.1,0.55]
["bitfinex","ETHUSD",1725918993539,0.1185836,2378.9,2378.2,2.4827]
["bitfinex","ETHUSD",1725918994236,2.5229836,2378.9,2378.2,2.4827]
["bitfinex","ETHUSD",1725918994554,2.5229836,2378.9,2378.3,2.0]
["bitfinex","ETHUSD",1725918995249,0.1185836,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1725918995924,0.1185836,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1725918996657,2.4143,2379.5,2378.7,2.0]
["bitfinex","ETHUSD",1725918999432,0.10507135,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1725918999661,2.3374,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1725919000435,2.3374,2379.3,2378.5,3.0]
["bitfinex","ETHUSD",1725919001373,2.3374,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1725919001664,2.3374,2379.3,2378.7,5.0]
["bitfinex","ETHUSD",1725919004575,3.10507967,2380.3,2378.7,5.0]
["bitfinex","ETHUSD",1725919004576,2.2612,2380.2,2378.7,5.0]
["bitfinex","ETHUSD",1725919004868,3.10507967,2380.3,2378.7,5.0]
["bitfinex","ETHUSD",1725919004869,2.2612,2380.0,2378.7,5.0]
["bitfinex","ETHUSD",1725919005077,2.4158,2379.8,2378.7,5.0]
["bitfinex","ETHUSD",1725919005229,2.4158,2379.6,2378.7,5.0]
["bitfinex","ETHUSD",1725919005431,2.4158,2379.4,2378.7,5.0]
["bitfinex","ETHUSD",1725919006143,2.4262,2380.2,2378.8,2.2657]
["bitfinex","ETHUSD",1725919006473,2.4262,2380.0,2378.7,5.0]
["bitfinex","ETHUSD",1725919006679,2.53127529,2379.9,2378.7,5.0]
["bitfinex","ETHUSD",1725919006973,2.4262,2379.7,2378.7,5.0]
["bitfinex","ETHUSD",1725919007170,2.4262,2379.5,2378.7,5.0]
["bitfinex","ETHUSD",1725919008593,0.10507141,2379.4,2378.7,5.0]
["bitfinex","ETHUSD",1725919008764,0.10507141,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1725919011005,2.3811,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1725919022137,0.25312753,2379.8,2378.7,2.0]
["bitfinex","ETHUSD",1725919022302,2.4339,2379.7,2378.8,0.55]
["bitfinex","ETHUSD",1725919024294,2.4339,2379.7,2379.0,2.0]
["bitfinex","ETHUSD",1725919025550,2.4339,2379.7,2379.1,2.8128]
["bitfinex","ETHUSD",1725919025951,2.4339,2379.7,2379.1,0.55]
["bitfinex","ETHUSD",1725919026160,2.4339,2379.7,2379.0,2.0]
["bitfinex","ETHUSD",1725919026762,2.4339,2379.7,2379.3,2.0]
["bitfinex","ETHUSD",1725919027182,0.21522859,2380.5,2379.3,2.0]
["bitfinex","ETHUSD",1725919027183,2.3867,2380.1,2379.3,2.0]
["bitfinex","ETHUSD",1725919027967,0.10504606,2380.0,2379.3,2.0]
["bitfinex","ETHUSD",1725919028291,0.10504794,2380.0,2379.3,2.0]
["bitfinex","ETHUSD",1725919031280,2.3044,2379.9,2379.3,2.0]
["bitfinex","ETHUSD",1725919032406,2.3044,2379.9,2379.0,2.0]
["bitfinex","ETHUSD",1725919032603,2.3051,2379.7,2379.0,2.0]
["bitfinex","ETHUSD",1725919032791,2.3051,2379.5,2379.0,2.0]
["bitfinex","ETHUSD",1725919034113,2.4418,2380.3,2379.0,4.3818]
["bitfinex","ETHUSD",1725919034338,2.54686256,2380.2,2379.0,2.0]
["bitfinex","ETHUSD",1725919035205,0.43926117,2380.6,2379.0,2.0]
["bitfinex","ETHUSD",1725919035206,0.10506256,2380.1,2379.0,2.0]
["bitfinex","ETHUSD",1725919035396,2.3633,2380.4,2379.0,2.0]
["bitfinex","ETHUSD",1725919035596,2.3633,2380.2,2379.0,2.0]
["bitfinex","ETHUSD",1725919035900,2.3633,2380.0,2379.0,2.0]
["bitfinex","ETHUSD",1725919036101,0.10506256,2379.9,2379.0,2.0]
["bitfinex","ETHUSD",1725919036898,2.3633,2379.8,2379.0,2.0]
["bitfinex","ETHUSD",1725919037237,0.10506257,2379.7,2379.0,2.0]
["bitfinex","ETHUSD",1725919038233,2.3633,2379.6,2379.0,2.0]
["bitfinex","ETHUSD",1725919038538,0.1050736,2379.5,2378.7,5.0]
["bitfinex","ETHUSD",1725919038839,0.1050736,2379.5,2378.8,0.55]
["bitfinex","ETHUSD",1725919039043,2.3633,2379.4,2378.8,3.0]
["bitfinex","ETHUSD",1725919039199,2.3633,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1725919039803,0.24683626,2380.3,2378.6,3.0]
["bitfinex","ETHUSD",1725919039804,2.3633,2379.2,2378.6,3.0]
["bitfinex","ETHUSD",1725919040345,2.3633,2379.2,2378.4,2.0]
["bitfinex","ETHUSD",1725919042598,1.51330797,2379.2,2378.4,2.0]
["bitfinex","ETHUSD",1725919043056,3.10508597,2380.2,2378.3,3.0]
["bitfinex","ETHUSD",1725919043337,0.65509992,2380.1,2378.2,3.0]
["bitfinex","ETHUSD",1725919043638,1.73129214,2380.1,2378.1,5.0]
["bitfinex","ETHUSD",1725919044145,1.73129214,2380.1,2378.0,6.18006996]
["bitfinex","ETHUSD",1725919044146,7.41,2380.0,2378.0,4.46187242]
["bitfinex","ETHUSD",1725919044300,5.3862158,2379.9,2378.0,4.46187242]
["bitfinex","ETHUSD",1725919044500,3.37064355,2379.8,2377.6,4.46187242]
["bitfinex","ETHUSD",1725919044736,9.6311,2379.6,2377.6,4.46187242]
["bitfinex","ETHUSD",1725919044942,2.2211,2379.4,2377.6,4.46187242]
["bitfinex","ETHUSD",1725919045247,0.65513958,2379.3,2377.6,4.46187242]
["bitfinex","ETHUSD",1725919045540,0.10514216,2379.2,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919045712,2.4445,2379.0,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919045909,2.4445,2378.8,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919046119,2.4445,2378.6,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919046343,0.41511089,2378.7,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919046344,2.2764,2378.4,2377.3,4.46187242]
["bitfinex","ETHUSD",1725919046639,2.38154885,2378.3,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919046826,2.38155509,2378.2,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919047798,2.56256039,2378.1,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919048036,2.81881643,2378.1,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919048800,0.10516519,2378.0,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919049017,2.3561,2377.9,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919049209,2.3814,2377.7,2377.0,4.46187242]
["bitfinex","ETHUSD",1725919049426,2.3814,2377.5,2376.5,4.46187242]
["bitfinex","ETHUSD",1725919049640,2.3814,2377.3,2376.3,2.0]
["bitfinex","ETHUSD",1725919049811,0.10517602,2377.2,2376.3,2.0]
["bitfinex","ETHUSD",1725919050015,2.3814,2377.3,2376.6,4.2608]
["bitfinex","ETHUSD",1725919050224,0.10516387,2377.2,2376.6,2.0]
["bitfinex","ETHUSD",1725919050597,2.3814,2377.3,2376.6,2.0]
["bitfinex","ETHUSD",1725919051197,2.3814,2377.3,2376.7,0.55]
["bitfinex","ETHUSD",1725919051644,2.3814,2377.3,2376.6,2.0]
["bitfinex","ETHUSD",1725919052949,2.3814,2377.3,2376.3,4.2608]
["bitfinex","ETHUSD",1725919053147,2.3814,2377.3,2376.4,0.55]
["bitfinex","ETHUSD",1725919053453,0.10516881,2377.2,2376.4,0.55]
["bitfinex","ETHUSD",1725919053839,0.10516881,2377.2,2376.3,2.0]
["bitfinex","ETHUSD",1725919054044,2.3814,2377.3,2376.4,2.9621]
["bitfinex","ETHUSD",1725919054350,2.3814,2377.3,2376.5,3.0]
["bitfinex","ETHUSD",1725919058558,2.2748,2377.1,2376.3,2.0]
["bitfinex","ETHUSD",1725919058761,0.10518348,2377.0,2376.3,2.0]
["bitfinex","ETHUSD",1725919058955,2.2748,2376.9,2376.3,2.0]
["bitfinex","ETHUSD",1725919061456,2.2748,2376.9,2376.0,5.0]
["bitfinex","ETHUSD",1725919061758,0.10518828,2376.8,2376.0,5.0]
["bitfinex","ETHUSD",1725919062086,2.4468,2376.8,2376.0,5.0]
["bitfinex","ETHUSD",1725919062296,2.4301,2376.6,2376.0,2.0]
["bitfinex","ETHUSD",1725919063100,2.4301,2376.6,2375.8,3.0]
["bitfinex","ETHUSD",1725919063101,0.10520501,2376.5,2375.8,3.0]
["bitfinex","ETHUSD",1725919064077,2.4301,2376.6,2375.8,3.0]
["bitfinex","ETHUSD",1725919064397,2.47,2376.4,2375.8,3.0]
["bitfinex","ETHUSD",1725919066578,2.47,2376.2,2375.3,6.46187242]
["bitfinex","ETHUSD",1725919066774,2.57522085,2376.1,2375.3,2.0]
["bitfinex","ETHUSD",1725919067100,2.47,2376.1,2375.3,2.0]
["bitfinex","ETHUSD",1725919067402,0.10522262,2376.0,2375.3,2.0]
["bitfinex","ETHUSD",1725919068479,2.47,2375.9,2375.0,4.4032]
["bitfinex","ETHUSD",1725919068817,2.47,2375.9,2375.3,2.0]
["bitfinex","ETHUSD",1725919069327,3.0,2376.8,2374.9,2.0]
["bitfinex","ETHUSD",1725919069328,2.47,2375.7,2374.9,2.0]
["bitfinex","ETHUSD",1725919069471,2.47,2375.5,2374.9,2.0]
["bitfinex","ETHUSD",1725919069675,1.59151684,2375.5,2374.9,2.0]
["bitfinex","ETHUSD",1725919073374,2.4295,2376.3,2374.6,2.6594449]
["bitfinex","ETHUSD",1725919073580,2.4295,2376.1,2374.6,2.6594449]
["bitfinex","ETHUSD",1725919073773,2.4295,2375.9,2374.6,2.0]
["bitfinex","ETHUSD",1725919073992,2.4295,2375.7,2374.6,2.0]
["bitfinex","ETHUSD",1725919074197,2.4125,2375.5,2374.6,2.0]
["bitfinex","ETHUSD",1725919074508,2.51775348,2375.4,2374.6,2.0]
["bitfinex","ETHUSD",1725919074730,2.4125,2375.4,2374.6,2.0]
["bitfinex","ETHUSD",1725919075075,2.2588,2375.2,2374.6,2.0]
["bitfinex","ETHUSD",1725919079336,2.4986,2375.0,2374.3,2.0]
["bitfinex","ETHUSD",1725919079537,0.65526864,2375.9,2374.3,2.0]
["bitfinex","ETHUSD",1725919079828,1.17037349,2375.8,2374.3,2.0]
["bitfinex","ETHUSD",1725919080029,0.10526862,2375.7,2374.3,2.0]
["bitfinex","ETHUSD",1725919080700,0.55,2375.6,2374.2,3.0]
["bitfinex","ETHUSD",1725919081045,0.10528369,2375.5,2374.2,3.0]
["bitfinex","ETHUSD",1725919081225,0.91181206,2375.5,2374.2,3.0]
["bitfinex","ETHUSD",1725919082531,2.4222,2375.4,2374.2,3.0]
["bitfinex","ETHUSD",1725919082730,2.52748363,2375.3,2374.2,3.0]
["bitfinex","ETHUSD",1725919082916,2.52748362,2375.2,2374.2,3.0]
["bitfinex","ETHUSD",1725919085703,2.2525,2375.0,2374.2,5.0]
["bitfinex","ETHUSD",1725919085912,2.2525,2374.8,2374.2,5.0]
["bitfinex","ETHUSD",1725919086455,2.2525,2374.8,2374.2,2.0]
["bitfinex","ETHUSD",1725919087410,2.2525,2374.8,2373.9,5.0]
["bitfinex","ETHUSD",1725919087593,2.2525,2374.6,2373.9,2.0]
["bitfinex","ETHUSD",1725919087795,2.2525,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1725919089500,2.2525,2374.6,2373.9,2.0]
["bitfinex","ETHUSD",1725919089704,2.2525,2374.6,2373.9,5.0]
["bitfinex","ETHUSD",1725919091746,2.2525,2374.6,2373.9,2.0]
["bitfinex","ETHUSD",1725919092744,2.49718763,2374.5,2373.7,3.0]
["bitfinex","ETHUSD",1725919092931,2.3919,2374.5,2373.8,1.38388826]
["bitfinex","ETHUSD",1725919093132,2.3919,2374.5,2373.8,0.55]
["bitfinex","ETHUSD",1725919093528,2.48409472,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725919093846,2.3788,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725919094536,2.3788,2374.4,2373.7,3.0]
["bitfinex","ETHUSD",1725919095107,2.3788,2374.4,2373.6,2.0]
["bitfinex","ETHUSD",1725919095304,2.3788,2375.2,2373.6,2.0]
["bitfinex","ETHUSD",1725919095505,2.48409965,2375.1,2373.6,2.0]
["bitfinex","ETHUSD",1725919095937,2.9288,2375.0,2373.6,2.0]
["bitfinex","ETHUSD",1725919096142,2.3788,2374.8,2373.6,2.0]
["bitfinex","ETHUSD",1725919096337,2.3788,2374.6,2373.6,2.0]
["bitfinex","ETHUSD",1725919096527,2.48410685,2374.5,2373.6,2.0]
["bitfinex","ETHUSD",1725919096730,0.30340997,2374.9,2373.6,2.0]
["bitfinex","ETHUSD",1725919096731,2.3788,2374.3,2373.6,2.0]
["bitfinex","ETHUSD",1725919098906,2.49159836,2374.2,2373.2,2.0]
["bitfinex","ETHUSD",1725919099132,0.10530951,2374.1,2373.2,2.0]
["bitfinex","ETHUSD",1725919099452,0.10530951,2374.1,2373.2,5.0]
["bitfinex","ETHUSD",1725919099605,2.3863,2374.2,2373.3,0.08424766]
["bitfinex","ETHUSD",1725919100047,0.1053096,2374.1,2373.3,0.08424766]
["bitfinex","ETHUSD",1725919100344,2.3863,2374.0,2373.3,0.08425122]
["bitfinex","ETHUSD",1725919100546,2.3863,2373.8,2372.9,4.3293]
["bitfinex","ETHUSD",1725919100731,0.10532743,2373.7,2373.0,0.08426194]
["bitfinex","ETHUSD",1725919101240,2.279,2373.6,2373.0,0.08426194]
["bitfinex","ETHUSD",1725919101630,0.10533229,2373.5,2372.9,0.08426583]
["bitfinex","ETHUSD",1725919101819,2.3569,2373.4,2372.9,0.08426583]
["bitfinex","ETHUSD",1725919103332,2.3569,2373.4,2372.8,0.08427367]
["bitfinex","ETHUSD",1725919105353,2.3491,2373.2,2372.6,2.0]
["bitfinex","ETHUSD",1725919108337,0.10534963,2373.1,2372.4,3.0]
["bitfinex","ETHUSD",1725919108544,2.4062,2373.0,2372.4,0.08428445]
["bitfinex","ETHUSD",1725919108725,2.4194,2372.8,2372.2,4.46187242]
["bitfinex","ETHUSD",1725919108942,7.41,2373.8,2372.2,4.46187242]
["bitfinex","ETHUSD",1725919108943,2.4194,2372.6,2372.2,4.46187242]
["bitfinex","ETHUSD",1725919109137,0.10538036,2372.5,2371.9,0.74458148]
["bitfinex","ETHUSD",1725919109335,2.4194,2373.2,2371.9,0.08430102]
["bitfinex","ETHUSD",1725919109561,3.65538661,2373.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919109562,2.4194,2373.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919109869,2.52479103,2372.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919110024,2.4194,2372.7,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919110222,2.4194,2372.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919110545,2.4603,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919110870,2.4603,2372.1,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919111024,0.2524791,2372.8,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919111365,0.65540313,2372.7,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919112148,0.55,2372.7,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919114069,2.4603,2372.6,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919114232,2.4603,2372.4,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919114568,2.4603,2372.2,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919114769,2.4603,2372.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919114943,0.10541031,2371.9,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919115537,3.0,2373.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919115538,2.4603,2372.3,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919116525,2.4984,2373.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919116725,2.4984,2372.8,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919117064,0.10538313,2372.7,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919117568,0.10538313,2372.7,2371.9,2.3043]
["bitfinex","ETHUSD",1725919117773,2.4984,2372.8,2372.1,2.0]
["bitfinex","ETHUSD",1725919118075,2.4984,2373.8,2372.2,0.08429326]
["bitfinex","ETHUSD",1725919118229,2.4984,2373.6,2372.2,0.08429326]
["bitfinex","ETHUSD",1725919118560,2.60376661,2373.5,2372.2,0.08429326]
["bitfinex","ETHUSD",1725919118926,2.60376661,2373.5,2372.3,2.472]
["bitfinex","ETHUSD",1725919119127,2.4984,2373.5,2372.5,2.472]
["bitfinex","ETHUSD",1725919119329,2.4984,2373.5,2372.6,0.63427408]
["bitfinex","ETHUSD",1725919119547,2.4984,2373.5,2372.6,3.63427408]
["bitfinex","ETHUSD",1725919120541,0.10534257,2373.4,2372.6,3.63427408]
["bitfinex","ETHUSD",1725919121126,2.4984,2373.5,2372.6,3.63427408]
["bitfinex","ETHUSD",1725919122031,2.49724255,2373.9,2373.0,2.0]
["bitfinex","ETHUSD",1725919122231,2.49724255,2373.9,2373.1,0.08426194]
["bitfinex","ETHUSD",1725919123869,2.49724255,2373.9,2372.8,7.46187242]
["bitfinex","ETHUSD",1725919124053,2.49724255,2373.9,2372.8,4.54614926]
["bitfinex","ETHUSD",1725919124258,0.24972426,2373.8,2372.8,4.54614926]
["bitfinex","ETHUSD",1725919124436,0.10534602,2373.7,2372.8,4.54614926]
["bitfinex","ETHUSD",1725919127476,0.10534602,2373.7,2372.8,0.08427684]
["bitfinex","ETHUSD",1725919132800,7.41,2374.1,2372.8,0.08427684]
["bitfinex","ETHUSD",1725919132801,2.2546,2374.8,2373.3,2.3939]
["bitfinex","ETHUSD",1725919132985,1.07176194,2374.7,2373.7,2.3939]
["bitfinex","ETHUSD",1725919133184,1.07176194,2374.7,2373.8,0.08423829]
["bitfinex","ETHUSD",1725919133383,2.35988763,2374.8,2373.9,2.55]
["bitfinex","ETHUSD",1725919133574,0.10528685,2374.7,2374.0,0.08422948]
["bitfinex","ETHUSD",1725919137822,2.2546,2374.8,2374.0,0.08422948]
["bitfinex","ETHUSD",1725919138815,2.2546,2374.8,2374.1,2.3316]
["bitfinex","ETHUSD",1725919139025,2.2546,2374.8,2374.2,0.08422585]
["bitfinex","ETHUSD",1725919139844,2.4121,2375.1,2374.2,2.08422585]
["bitfinex","ETHUSD",1725919140011,2.4121,2375.1,2374.3,0.63421491]
["bitfinex","ETHUSD",1725919140414,0.10526868,2375.0,2374.3,0.63421491]
["bitfinex","ETHUSD",1725919140652,0.10526868,2375.0,2374.2,0.08421494]
["bitfinex","ETHUSD",1725919140942,0.35700555,2375.0,2374.2,0.08421494]
["bitfinex","ETHUSD",1725919141138,2.4121,2374.9,2374.2,0.08421494]
["bitfinex","ETHUSD",1725919141354,2.4121,2374.9,2374.0,0.08423025]
["bitfinex","ETHUSD",1725919141355,0.10528782,2374.8,2374.0,0.08423025]
["bitfinex","ETHUSD",1725919141856,0.10528782,2374.8,2373.8,6.83017242]
["bitfinex","ETHUSD",1725919142016,2.4121,2374.7,2373.8,4.46187242]
["bitfinex","ETHUSD",1725919142356,2.4748,2374.5,2373.6,0.08424192]
["bitfinex","ETHUSD",1725919142584,0.10531408,2374.4,2373.5,2.3683]
["bitfinex","ETHUSD",1725919142711,0.10531408,2374.4,2372.2,4.46187242]
["bitfinex","ETHUSD",1725919142712,2.4748,2374.2,2372.2,4.46187242]
["bitfinex","ETHUSD",1725919142947,2.4748,2374.0,2372.3,0.08429278]
["bitfinex","ETHUSD",1725919143186,2.3933,2373.8,2372.0,2.0]
["bitfinex","ETHUSD",1725919143356,2.97242378,2373.7,2372.0,2.0]
["bitfinex","ETHUSD",1725919143551,2.3933,2373.6,2372.0,2.0]
["bitfinex","ETHUSD",1725919143759,2.3174,2373.4,2372.0,2.0]
["bitfinex","ETHUSD",1725919143953,0.10537169,2373.3,2372.0,2.0]
["bitfinex","ETHUSD",1725919144264,0.10537198,2373.2,2372.0,2.0]
["bitfinex","ETHUSD",1725919146360,2.2732,2373.3,2372.0,2.0]
["bitfinex","ETHUSD",1725919146666,0.105372,2373.2,2372.0,2.0]
["bitfinex","ETHUSD",1725919149352,0.105372,2373.2,2372.1,0.0842965]
["bitfinex","ETHUSD",1725919151383,2.2626,2373.1,2372.1,0.0842965]
["bitfinex","ETHUSD",1725919151580,0.33163048,2373.0,2372.1,0.0842965]
["bitfinex","ETHUSD",1725919151766,0.10537048,2373.0,2372.1,0.0842965]
["bitfinex","ETHUSD",1725919155119,10.41,2373.5,2372.1,0.0842965]
["bitfinex","ETHUSD",1725919155120,2.58357048,2373.4,2372.4,4.473]
["bitfinex","ETHUSD",1725919155324,0.47375242,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725919155325,2.95195242,2373.7,2372.7,2.0]
["bitfinex","ETHUSD",1725919155482,2.95195242,2373.7,2372.8,0.08426793]
["bitfinex","ETHUSD",1725919155483,0.10533492,2373.6,2372.8,0.08426793]
["bitfinex","ETHUSD",1725919155823,2.4782,2373.7,2372.9,3.023]
["bitfinex","ETHUSD",1725919156020,2.4782,2373.7,2373.0,0.08426439]
["bitfinex","ETHUSD",1725919160419,2.4574,2374.1,2373.0,2.08426439]
["bitfinex","ETHUSD",1725919160619,0.10532112,2374.0,2373.1,0.55]
["bitfinex","ETHUSD",1725919160930,0.10532112,2374.0,2373.2,0.08425698]
["bitfinex","ETHUSD",1725919165354,0.10532112,2374.0,2373.1,0.0842645]
["bitfinex","ETHUSD",1725919165772,0.10532112,2374.0,2373.0,3.0]
["bitfinex","ETHUSD",1725919167074,0.10532112,2374.0,2373.1,0.08426703]
["bitfinex","ETHUSD",1725919167238,0.38722058,2374.0,2373.1,0.08426703]
["bitfinex","ETHUSD",1725919167776,0.38722058,2374.0,2373.0,3.08426669]
["bitfinex","ETHUSD",1725919168070,0.38722058,2374.0,2372.9,4.46187242]
["bitfinex","ETHUSD",1725919168071,2.4841,2373.9,2372.9,4.46187242]
["bitfinex","ETHUSD",1725919168229,0.10534218,2373.8,2372.9,4.46187242]
["bitfinex","ETHUSD",1725919168778,2.4077,2373.7,2372.9,4.46187242]
["bitfinex","ETHUSD",1725919168928,0.1053456,2373.6,2372.9,4.46187242]
["bitfinex","ETHUSD",1725919170132,0.1053456,2373.6,2372.7,0.08427651]
["bitfinex","ETHUSD",1725919170332,0.1053456,2373.6,2372.7,0.08427655]
["bitfinex","ETHUSD",1725919170333,0.35665016,2373.6,2372.7,0.08427655]
["bitfinex","ETHUSD",1725919179508,2.3789,2373.5,2372.7,0.08427655]
["bitfinex","ETHUSD",1725919179693,0.10534553,2373.4,2372.7,0.08427655]
["bitfinex","ETHUSD",1725919181293,0.10534553,2373.4,2372.5,0.08427642]
["bitfinex","ETHUSD",1725919181460,0.10534553,2373.4,2372.6,0.55]
["bitfinex","ETHUSD",1725919181665,0.10534553,2373.4,2372.7,0.08427643]
["bitfinex","ETHUSD",1725919187998,2.3102,2373.3,2372.7,0.08427643]
["bitfinex","ETHUSD",1725919188723,0.10534564,2373.2,2372.7,0.08427643]
["bitfinex","ETHUSD",1725919188929,0.10534564,2373.2,2372.4,4.4604]
["bitfinex","ETHUSD",1725919189082,0.10534564,2373.2,2371.9,1.28695111]
["bitfinex","ETHUSD",1725919189083,2.3102,2373.1,2372.1,4.4681]
["bitfinex","ETHUSD",1725919189287,0.10536113,2373.0,2372.2,0.0842889]
["bitfinex","ETHUSD",1725919189489,2.3102,2372.9,2372.2,0.08429607]
["bitfinex","ETHUSD",1725919189835,0.10537424,2372.8,2372.2,0.08429607]
["bitfinex","ETHUSD",1725919190339,0.10537424,2372.8,2371.8,4.5866836]
["bitfinex","ETHUSD",1725919190340,2.3102,2372.7,2371.8,4.5866836]
["bitfinex","ETHUSD",1725919190500,0.1053757,2372.6,2371.8,4.5866836]
["bitfinex","ETHUSD",1725919191199,0.1053757,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725919191394,0.10537646,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725919191815,2.55175742,2372.7,2371.9,3.55]
["bitfinex","ETHUSD",1725919194741,2.55175742,2372.7,2371.9,4.11242104]
["bitfinex","ETHUSD",1725919197126,0.10537292,2372.6,2372.0,0.08429833]
["bitfinex","ETHUSD",1725919197436,0.10537292,2372.6,2371.8,2.1185836]
["bitfinex","ETHUSD",1725919198508,2.2638,2373.3,2371.9,0.08430528]
["bitfinex","ETHUSD",1725919198706,2.2638,2373.1,2371.9,0.08430528]
["bitfinex","ETHUSD",1725919198908,2.2638,2372.9,2371.9,0.08430528]
["bitfinex","ETHUSD",1725919199107,2.2638,2372.7,2371.9,0.08430528]
["bitfinex","ETHUSD",1725919199418,0.10538131,2372.6,2371.9,0.08430528]
["bitfinex","ETHUSD",1725919199750,2.2638,2372.5,2371.8,2.1185836]
["bitfinex","ETHUSD",1725919200245,2.2418,2372.5,2371.8,2.1185836]
["bitfinex","ETHUSD",1725919200405,0.10538152,2372.4,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919200599,0.23691813,2373.0,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919200600,3.60126528,2373.5,2371.8,0.1185836]
["bitfinex","ETHUSD",1725919200852,0.10539908,2373.4,2371.9,0.08431926]
["bitfinex","ETHUSD",1725919201205,0.10537274,2374.1,2372.4,2.0]
["bitfinex","ETHUSD",1725919201470,0.03339471,2374.6,2373.3,2.0]
["bitfinex","ETHUSD",1725919201613,0.07503411,2374.6,2373.4,2.08424771]
["bitfinex","ETHUSD",1725919201804,0.0416394,2374.6,2373.4,0.08424771]
["bitfinex","ETHUSD",1725919201999,0.94601438,2375.6,2373.4,0.08424771]
["bitfinex","ETHUSD",1725919202000,0.0416394,2374.9,2373.4,0.08424771]
["bitfinex","ETHUSD",1725919202244,0.61781958,2375.9,2373.6,0.2]
["bitfinex","ETHUSD",1725919202451,0.61781958,2375.8,2373.8,0.1]
["bitfinex","ETHUSD",1725919202600,1.31607901,2375.8,2373.9,0.1]
["bitfinex","ETHUSD",1725919202808,4.431,2376.9,2373.5,3.37054]
["bitfinex","ETHUSD",1725919203043,0.66633462,2376.4,2373.6,5.55]
["bitfinex","ETHUSD",1725919203203,2.2692,2376.2,2373.6,5.63424273]
["bitfinex","ETHUSD",1725919203415,2.3692,2376.0,2373.3,2.4216]
["bitfinex","ETHUSD",1725919203617,2.2692,2375.8,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919203827,2.2692,2375.6,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919204029,2.3768,2375.4,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919204229,2.9428389,2375.3,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919204429,2.3768,2375.1,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919204606,2.46104307,2375.0,2373.4,0.08425725]
["bitfinex","ETHUSD",1725919205530,2.46104307,2375.0,2373.6,2.0]
["bitfinex","ETHUSD",1725919205842,2.46104307,2375.0,2373.8,2.3346]
["bitfinex","ETHUSD",1725919206041,2.2631,2375.4,2374.1,2.0]
["bitfinex","ETHUSD",1725919206259,0.08424307,2375.3,2374.4,2.0]
["bitfinex","ETHUSD",1725919206404,2.3243,2376.2,2374.8,2.0]
["bitfinex","ETHUSD",1725919206613,2.3243,2376.2,2374.5,0.08420647]
["bitfinex","ETHUSD",1725919206614,0.08424307,2376.1,2375.1,2.0]
["bitfinex","ETHUSD",1725919206807,0.08424307,2376.1,2375.2,0.08418877]
["bitfinex","ETHUSD",1725919207074,2.3243,2376.2,2375.3,0.55]
["bitfinex","ETHUSD",1725919207276,2.4421,2376.7,2375.5,2.0]
["bitfinex","ETHUSD",1725919207549,2.4421,2376.7,2375.3,0.63418168]
["bitfinex","ETHUSD",1725919207550,2.4421,2376.7,2375.8,2.0]
["bitfinex","ETHUSD",1725919207707,2.4421,2376.7,2375.9,0.63415625]
["bitfinex","ETHUSD",1725919208129,2.4421,2378.3,2375.9,3.63415625]
["bitfinex","ETHUSD",1725919208312,2.257,2378.1,2376.2,2.0]
["bitfinex","ETHUSD",1725919208519,0.8627135,2378.2,2376.3,0.55]
["bitfinex","ETHUSD",1725919208520,0.52583612,2378.0,2376.3,0.55]
["bitfinex","ETHUSD",1725919208725,2.34124307,2377.9,2376.4,0.08414732]
["bitfinex","ETHUSD",1725919208921,2.257,2377.8,2375.7,0.08409873]
["bitfinex","ETHUSD",1725919209256,2.257,2377.8,2375.5,2.0]
["bitfinex","ETHUSD",1725919209257,2.257,2377.6,2375.5,2.0]
["bitfinex","ETHUSD",1725919209410,2.3681,2377.4,2375.5,2.0]
["bitfinex","ETHUSD",1725919209613,2.3681,2377.2,2375.5,2.0]
["bitfinex","ETHUSD",1725919209811,2.3681,2377.0,2375.5,2.0]
["bitfinex","ETHUSD",1725919210012,0.08424307,2376.9,2375.5,2.0]
["bitfinex","ETHUSD",1725919210325,2.3465,2376.8,2375.3,0.08413983]
["bitfinex","ETHUSD",1725919210511,0.11658277,2376.7,2375.2,5.0]
["bitfinex","ETHUSD",1725919210715,2.3465,2376.6,2375.3,0.08418313]
["bitfinex","ETHUSD",1725919211046,0.08424307,2376.5,2375.2,2.0]
["bitfinex","ETHUSD",1725919211256,0.08424307,2376.5,2375.3,0.08418413]
["bitfinex","ETHUSD",1725919211460,0.63055135,2376.5,2375.2,2.0]
["bitfinex","ETHUSD",1725919211812,0.63055135,2376.5,2375.3,0.08418416]
["bitfinex","ETHUSD",1725919212009,0.08424307,2376.5,2375.3,0.08418416]
["bitfinex","ETHUSD",1725919212713,0.08424307,2376.5,2375.0,0.08418413]
["bitfinex","ETHUSD",1725919212714,2.3503,2376.3,2375.0,0.08418413]
["bitfinex","ETHUSD",1725919212916,2.3503,2376.1,2374.5,2.0]
["bitfinex","ETHUSD",1725919213117,0.08424307,2376.0,2374.6,0.0842081]
["bitfinex","ETHUSD",1725919213357,0.0323397,2376.7,2374.6,0.0842081]
["bitfinex","ETHUSD",1725919213358,2.3503,2376.6,2375.5,2.0]
["bitfinex","ETHUSD",1725919213556,2.3503,2376.6,2375.0,2.4373]
["bitfinex","ETHUSD",1725919213557,2.3503,2377.4,2375.8,2.0]
["bitfinex","ETHUSD",1725919213751,2.3503,2377.4,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919213752,0.3426855,2377.3,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919214010,0.08424307,2377.2,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919214887,1.10116626,2377.4,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919215764,0.50715135,2378.0,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919215979,0.53205542,2377.7,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919216771,0.53205542,2378.0,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919216968,1.08205542,2377.9,2375.9,0.08417097]
["bitfinex","ETHUSD",1725919217552,2.2532,2377.6,2375.2,0.45522615]
["bitfinex","ETHUSD",1725919217763,2.2532,2377.4,2375.4,0.08975957]
["bitfinex","ETHUSD",1725919218001,2.4773,2377.1,2374.5,2.0]
["bitfinex","ETHUSD",1725919218166,2.4773,2376.9,2374.6,0.00359173]
["bitfinex","ETHUSD",1725919218348,2.4773,2376.7,2374.5,2.0]
["bitfinex","ETHUSD",1725919218532,2.78003,2376.6,2374.6,0.44903]
["bitfinex","ETHUSD",1725919218730,2.4773,2376.4,2374.6,0.44903]
["bitfinex","ETHUSD",1725919218972,0.55,2376.3,2374.7,0.08420163]
["bitfinex","ETHUSD",1725919219264,3.55,2376.3,2374.7,0.08420163]
["bitfinex","ETHUSD",1725919219637,3.55,2376.3,2374.7,3.08420163]
["bitfinex","ETHUSD",1725919219964,0.60273,2376.2,2374.8,0.43752481]
["bitfinex","ETHUSD",1725919220674,0.60273,2376.2,2374.8,0.08420165]
["bitfinex","ETHUSD",1725919221173,0.60273,2376.2,2374.9,0.07550301]
["bitfinex","ETHUSD",1725919221375,0.60273,2376.2,2374.6,0.08420166]
["bitfinex","ETHUSD",1725919221532,0.60273,2376.2,2374.7,0.6505548]
["bitfinex","ETHUSD",1725919221734,0.60273,2376.2,2374.8,0.08420166]
["bitfinex","ETHUSD",1725919221933,0.415273,2376.1,2374.8,0.50496349]
["bitfinex","ETHUSD",1725919222532,0.415273,2376.1,2374.9,0.18877827]
["bitfinex","ETHUSD",1725919222869,0.415273,2376.1,2374.9,0.08420165]
["bitfinex","ETHUSD",1725919223833,2.3471,2376.0,2374.9,0.08420165]
["bitfinex","ETHUSD",1725919229569,2.3471,2376.0,2375.0,3.08137089]
["bitfinex","ETHUSD",1725919229776,2.3471,2376.0,2375.1,0.4007488]
["bitfinex","ETHUSD",1725919229944,2.3471,2376.0,2375.2,0.53135351]
["bitfinex","ETHUSD",1725919230144,2.3236,2376.5,2375.3,3.16551584]
["bitfinex","ETHUSD",1725919230359,2.3236,2376.5,2375.4,0.53133166]
["bitfinex","ETHUSD",1725919230584,0.43114,2376.5,2375.5,0.08418109]
["bitfinex","ETHUSD",1725919232277,0.43114,2376.5,2375.6,0.53131667]
["bitfinex","ETHUSD",1725919232584,0.43114,2376.5,2375.5,0.08418109]
["bitfinex","ETHUSD",1725919232760,0.43114,2376.5,2375.6,0.53132815]
["bitfinex","ETHUSD",1725919233002,0.43114,2376.5,2375.3,2.55]
["bitfinex","ETHUSD",1725919233003,0.43114,2376.5,2375.7,0.08418058]
["bitfinex","ETHUSD",1725919233166,0.43114,2376.5,2375.4,3.19458927]
["bitfinex","ETHUSD",1725919233390,0.43114,2376.5,2375.5,1.65574159]
["bitfinex","ETHUSD",1725919233549,0.43114,2376.5,2375.6,0.61545611]
["bitfinex","ETHUSD",1725919233754,0.43114,2376.5,2375.7,0.53128266]
["bitfinex","ETHUSD",1725919233952,0.43114,2376.5,2375.8,0.61545607]
["bitfinex","ETHUSD",1725919234182,0.43114,2376.5,2375.9,0.53129451]
["bitfinex","ETHUSD",1725919234490,0.43114,2376.5,2375.6,0.08417341]
["bitfinex","ETHUSD",1725919234694,0.43114,2376.5,2375.7,0.53129203]
["bitfinex","ETHUSD",1725919234986,0.43114,2376.5,2375.8,0.53129203]
["bitfinex","ETHUSD",1725919235158,0.43114,2376.5,2375.9,0.53129203]
["bitfinex","ETHUSD",1725919235361,0.43114,2376.5,2376.0,0.53129203]
["bitfinex","ETHUSD",1725919235563,0.43114,2376.5,2375.3,2.0]
["bitfinex","ETHUSD",1725919235798,0.43114,2376.5,2375.4,0.61551253]
["bitfinex","ETHUSD",1725919235947,0.43114,2376.5,2375.5,0.79288337]
["bitfinex","ETHUSD",1725919236292,0.43114,2376.5,2375.6,0.53133212]
["bitfinex","ETHUSD",1725919236495,2.2565,2376.4,2375.7,0.53133212]
["bitfinex","ETHUSD",1725919236701,2.2565,2376.4,2375.2,0.55]
["bitfinex","ETHUSD",1725919236900,2.2565,2376.4,2375.3,0.53135084]
["bitfinex","ETHUSD",1725919237053,2.2565,2376.4,2375.2,0.55]
["bitfinex","ETHUSD",1725919237054,0.22565,2376.3,2375.4,0.53135084]
["bitfinex","ETHUSD",1725919237394,0.22565,2376.3,2375.5,0.53135084]
["bitfinex","ETHUSD",1725919237602,0.22565,2376.3,2375.2,0.08418714]
["bitfinex","ETHUSD",1725919237955,2.305,2376.2,2375.3,0.53135447]
["bitfinex","ETHUSD",1725919238299,2.305,2376.2,2374.6,2.4776]
["bitfinex","ETHUSD",1725919238300,2.305,2376.2,2375.4,0.37351212]
["bitfinex","ETHUSD",1725919238452,2.3491,2376.0,2374.6,2.4776]
["bitfinex","ETHUSD",1725919238660,2.3491,2376.0,2374.7,0.00442422]
["bitfinex","ETHUSD",1725919238966,2.3491,2376.0,2374.6,2.4776]
["bitfinex","ETHUSD",1725919239857,2.3491,2376.0,2374.7,0.08420202]
["bitfinex","ETHUSD",1725919240063,2.3491,2376.0,2374.7,3.08421009]
["bitfinex","ETHUSD",1725919240384,2.2728,2375.8,2374.8,0.30842101]
["bitfinex","ETHUSD",1725919240610,2.9516,2375.7,2374.1,2.0]
["bitfinex","ETHUSD",1725919240910,2.9516,2375.7,2374.1,2.12287853]
["bitfinex","ETHUSD",1725919241088,2.3645,2375.5,2374.1,2.12287853]
["bitfinex","ETHUSD",1725919241260,0.53645,2375.4,2374.2,0.21228785]
["bitfinex","ETHUSD",1725919241454,0.53645,2375.4,2374.3,0.12443007]
["bitfinex","ETHUSD",1725919241678,0.53645,2375.4,2374.3,0.08422636]
["bitfinex","ETHUSD",1725919242198,2.3645,2375.3,2374.3,0.08422636]
["bitfinex","ETHUSD",1725919245311,2.3645,2375.3,2374.6,2.0]
["bitfinex","ETHUSD",1725919245462,2.3645,2375.3,2374.7,0.08420548]
["bitfinex","ETHUSD",1725919246490,2.3645,2375.3,2374.4,2.85796741]
["bitfinex","ETHUSD",1725919246660,2.3645,2375.3,2374.7,2.0]
["bitfinex","ETHUSD",1725919246860,2.4529,2375.7,2374.8,0.08420097]
["bitfinex","ETHUSD",1725919248135,2.4529,2375.7,2374.9,0.08364448]
["bitfinex","ETHUSD",1725919248406,2.4529,2375.7,2374.9,0.16784495]
["bitfinex","ETHUSD",1725919248564,2.8221,2377.9,2375.0,5.52091534]
["bitfinex","ETHUSD",1725919248770,2.4529,2377.6,2375.1,6.91307336]
["bitfinex","ETHUSD",1725919248988,2.4529,2377.4,2375.2,3.52091534]
["bitfinex","ETHUSD",1725919249211,2.4529,2377.4,2375.3,4.27257056]
["bitfinex","ETHUSD",1725919249371,3.04068576,2377.4,2375.3,0.08418253]
["bitfinex","ETHUSD",1725919249771,3.04068576,2377.4,2375.4,1.18892519]
["bitfinex","ETHUSD",1725919250080,2.4529,2377.2,2375.2,0.85796741]
["bitfinex","ETHUSD",1725919250287,1.48019887,2377.3,2375.2,0.08418365]
["bitfinex","ETHUSD",1725919250288,2.4529,2377.0,2375.2,0.08418365]
["bitfinex","ETHUSD",1725919250503,2.4529,2376.9,2375.3,1.7193458]
["bitfinex","ETHUSD",1725919250688,2.4529,2376.9,2375.3,0.62096178]
["bitfinex","ETHUSD",1725919251087,2.4529,2376.9,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919251302,2.4501,2376.6,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919251502,2.4287,2376.4,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919251672,2.4287,2376.2,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919251882,2.4287,2376.0,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919252088,3.0,2376.0,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919252287,2.4287,2375.8,2375.4,0.52984869]
["bitfinex","ETHUSD",1725919252501,2.4287,2375.8,2374.7,0.08420899]
["bitfinex","ETHUSD",1725919252702,2.4287,2375.8,2374.8,0.00094327]
["bitfinex","ETHUSD",1725919252902,2.4287,2375.8,2374.6,0.02494787]
["bitfinex","ETHUSD",1725919253104,2.4287,2375.8,2374.6,0.18034228]
["bitfinex","ETHUSD",1725919253693,2.4287,2375.8,2374.7,1.18968861]
["bitfinex","ETHUSD",1725919253898,2.4287,2375.8,2374.8,0.19457091]
["bitfinex","ETHUSD",1725919258729,2.3343,2376.7,2375.0,2.0]
["bitfinex","ETHUSD",1725919259028,2.3343,2376.7,2375.1,0.747392]
["bitfinex","ETHUSD",1725919259248,2.3343,2376.5,2375.2,0.2747392]
["bitfinex","ETHUSD",1725919259449,2.3343,2376.5,2375.3,0.19794826]
["bitfinex","ETHUSD",1725919262234,3.0,2377.1,2375.3,0.19794826]
["bitfinex","ETHUSD",1725919262235,2.4384,2376.3,2375.3,0.11376158]
["bitfinex","ETHUSD",1725919262547,5.4384,2376.3,2375.4,0.03799357]
["bitfinex","ETHUSD",1725919262749,2.4384,2376.1,2374.7,5.0]
["bitfinex","ETHUSD",1725919262904,2.4384,2376.1,2374.9,0.09112636]
["bitfinex","ETHUSD",1725919263109,2.4384,2376.1,2374.8,0.19355264]
["bitfinex","ETHUSD",1725919263638,2.4384,2376.1,2374.8,0.10935084]
["bitfinex","ETHUSD",1725919263840,2.403,2375.9,2374.8,0.19355262]
["bitfinex","ETHUSD",1725919264053,2.403,2375.9,2374.3,1.70895111]
["bitfinex","ETHUSD",1725919264054,2.4714,2375.7,2374.5,0.11937425]
["bitfinex","ETHUSD",1725919264216,3.0214,2375.6,2374.2,0.12289173]
["bitfinex","ETHUSD",1725919264542,3.0214,2375.6,2373.9,2.98497407]
["bitfinex","ETHUSD",1725919264543,2.4714,2375.4,2374.0,0.23787566]
["bitfinex","ETHUSD",1725919264864,3.0214,2375.3,2374.0,0.23787566]
["bitfinex","ETHUSD",1725919265035,0.55,2375.9,2374.0,0.71754389]
["bitfinex","ETHUSD",1725919265036,2.4714,2375.1,2374.0,0.71754389]
["bitfinex","ETHUSD",1725919265533,2.4714,2375.1,2374.1,2.17512965]
["bitfinex","ETHUSD",1725919265719,2.4714,2375.1,2374.2,2.2779473]
["bitfinex","ETHUSD",1725919267435,2.4714,2375.1,2374.2,0.15402515]
["bitfinex","ETHUSD",1725919267642,2.32,2375.0,2374.0,0.15403744]
["bitfinex","ETHUSD",1725919267853,2.597354,2375.0,2374.0,2.28932897]
["bitfinex","ETHUSD",1725919268056,2.32,2374.8,2373.8,2.11159625]
["bitfinex","ETHUSD",1725919268476,2.32,2374.8,2373.7,2.18756141]
["bitfinex","ETHUSD",1725919268639,2.32,2374.8,2373.9,2.12700666]
["bitfinex","ETHUSD",1725919268837,2.8797354,2374.8,2374.0,2.27528926]
["bitfinex","ETHUSD",1725919269070,3.0,2374.7,2374.0,2.27528926]
["bitfinex","ETHUSD",1725919270648,3.0,2374.7,2373.9,0.23092845]
["bitfinex","ETHUSD",1725919271006,3.0,2374.7,2373.6,4.11885112]
["bitfinex","ETHUSD",1725919271295,3.0,2374.7,2373.4,2.279]
["bitfinex","ETHUSD",1725919271500,3.0,2374.7,2373.5,0.55]
["bitfinex","ETHUSD",1725919271803,3.0,2374.7,2373.5,3.55]
["bitfinex","ETHUSD",1725919274433,3.0,2374.7,2373.6,0.11459711]
["bitfinex","ETHUSD",1725919274566,0.58797354,2374.6,2373.6,0.70895682]
["bitfinex","ETHUSD",1725919275303,2.4217,2374.5,2373.6,0.11459711]
["bitfinex","ETHUSD",1725919275614,2.4217,2374.4,2373.4,0.13751506]
["bitfinex","ETHUSD",1725919275765,2.42018409,2374.4,2373.2,0.14210739]
["bitfinex","ETHUSD",1725919276098,0.24217,2374.3,2373.2,0.14210739]
["bitfinex","ETHUSD",1725919276259,0.277354,2375.0,2373.2,0.14210739]
["bitfinex","ETHUSD",1725919276455,0.55,2374.9,2373.2,0.14210739]
["bitfinex","ETHUSD",1725919276656,1.13778576,2374.9,2373.2,0.14210739]
["bitfinex","ETHUSD",1725919277111,1.13778576,2374.9,2373.0,2.12059988]
["bitfinex","ETHUSD",1725919277283,1.13778576,2374.9,2373.2,0.1333111]
["bitfinex","ETHUSD",1725919278878,2.3639,2374.8,2373.1,0.1333124]
["bitfinex","ETHUSD",1725919279204,2.3639,2374.8,2373.0,0.13331716]
["bitfinex","ETHUSD",1725919279205,2.3639,2374.6,2373.0,0.13331716]
["bitfinex","ETHUSD",1725919279407,2.3893,2374.4,2373.0,0.13331716]
["bitfinex","ETHUSD",1725919279591,3.0,2374.4,2373.0,0.13259742]
["bitfinex","ETHUSD",1725919279794,2.3893,2374.2,2373.0,0.13259742]
["bitfinex","ETHUSD",1725919280001,3.0,2374.2,2373.0,0.13259742]
["bitfinex","ETHUSD",1725919280310,2.3893,2374.2,2373.1,0.08427002]
["bitfinex","ETHUSD",1725919280513,5.3893,2374.2,2373.1,0.08427002]
["bitfinex","ETHUSD",1725919280814,5.3893,2374.2,2373.2,0.13300532]
["bitfinex","ETHUSD",1725919280981,5.3893,2374.2,2373.2,0.21726567]
["bitfinex","ETHUSD",1725919282277,2.4814,2374.1,2373.2,0.13300532]
["bitfinex","ETHUSD",1725919282509,5.4814,2374.1,2373.2,0.13300532]
["bitfinex","ETHUSD",1725919282715,2.4814,2374.1,2373.2,0.13300532]
["bitfinex","ETHUSD",1725919282916,2.4814,2374.1,2373.2,0.50339959]
["bitfinex","ETHUSD",1725919283114,2.4814,2374.1,2373.2,0.08426035]
["bitfinex","ETHUSD",1725919283316,2.4814,2374.1,2373.1,0.08426035]
["bitfinex","ETHUSD",1725919283815,2.4814,2374.1,2373.2,0.13328524]
["bitfinex","ETHUSD",1725919287283,3.0,2374.2,2373.4,2.4997]
["bitfinex","ETHUSD",1725919287587,3.3,2374.3,2373.5,0.21798319]
["bitfinex","ETHUSD",1725919288419,3.3,2374.3,2373.5,0.48975151]
["bitfinex","ETHUSD",1725919288581,3.3,2374.3,2373.5,0.35602188]
["bitfinex","ETHUSD",1725919288781,3.3,2374.3,2373.6,0.07827257]
["bitfinex","ETHUSD",1725919294223,2.3644,2374.6,2373.7,0.0842534]
["bitfinex","ETHUSD",1725919294463,2.3644,2374.6,2373.8,2.57452838]
["bitfinex","ETHUSD",1725919299193,2.3644,2374.6,2373.8,0.10292838]
["bitfinex","ETHUSD",1725919299337,2.3757,2374.4,2373.8,0.10292838]
["bitfinex","ETHUSD",1725919299538,0.29257,2374.3,2373.3,0.08425954]
["bitfinex","ETHUSD",1725919300182,3.0,2374.4,2373.4,2.36864506]
["bitfinex","ETHUSD",1725919300337,3.0,2374.4,2373.5,0.0842533]
["bitfinex","ETHUSD",1725919300533,2.3757,2374.7,2373.6,0.12178817]
["bitfinex","ETHUSD",1725919303280,2.3757,2374.7,2373.5,0.12794337]
["bitfinex","ETHUSD",1725919305584,2.3757,2374.7,2373.6,0.10262221]
["bitfinex","ETHUSD",1725919305759,0.23757,2374.6,2373.5,0.10672687]
["bitfinex","ETHUSD",1725919305941,3.23757,2374.6,2373.5,0.10672687]
["bitfinex","ETHUSD",1725919312187,0.55,2374.5,2373.5,0.10672687]
["bitfinex","ETHUSD",1725919313279,3.23757,2374.6,2373.6,2.4089]
["bitfinex","ETHUSD",1725919313488,0.277354,2375.0,2373.8,2.4089]
["bitfinex","ETHUSD",1725919313733,2.397,2377.0,2374.1,2.0]
["bitfinex","ETHUSD",1725919313734,2.2811,2375.7,2374.1,2.0]
["bitfinex","ETHUSD",1725919313903,2.2811,2375.7,2374.3,2.4089]
["bitfinex","ETHUSD",1725919314098,2.2811,2375.7,2374.4,0.12844962]
["bitfinex","ETHUSD",1725919314290,2.89060795,2375.7,2374.4,0.12844962]
["bitfinex","ETHUSD",1725919314501,0.35349779,2375.6,2374.4,0.12844962]
["bitfinex","ETHUSD",1725919315243,3.35349779,2375.6,2374.4,0.12844962]
["bitfinex","ETHUSD",1725919315927,0.55,2375.5,2374.4,0.12844962]
["bitfinex","ETHUSD",1725919317044,0.55,2375.5,2374.4,0.12844946]
["bitfinex","ETHUSD",1725919317207,0.55,2375.5,2374.5,0.12844867]
["bitfinex","ETHUSD",1725919317404,0.39034978,2375.4,2374.4,0.12844852]
["bitfinex","ETHUSD",1725919318005,0.39034978,2375.4,2374.4,0.12844842]
["bitfinex","ETHUSD",1725919318212,0.39034978,2375.4,2374.5,0.12844839]
["bitfinex","ETHUSD",1725919318411,0.39034978,2375.4,2374.4,0.12845189]
["bitfinex","ETHUSD",1725919318611,0.39034978,2375.4,2374.4,0.12843997]
["bitfinex","ETHUSD",1725919319339,0.39034978,2375.4,2374.4,0.38217397]
["bitfinex","ETHUSD",1725919319855,0.39034978,2375.4,2374.5,2.4846]
["bitfinex","ETHUSD",1725919320058,0.39034978,2375.4,2374.6,0.1444777]
["bitfinex","ETHUSD",1725919321658,0.39034978,2375.4,2374.7,0.11080172]
["bitfinex","ETHUSD",1725919322241,0.39034978,2375.4,2374.6,0.13034294]
["bitfinex","ETHUSD",1725919324350,2.3044,2375.3,2374.6,0.13034294]
["bitfinex","ETHUSD",1725919324545,0.26947498,2375.2,2374.6,0.13034294]
["bitfinex","ETHUSD",1725919324765,3.26947498,2375.2,2374.6,0.13034294]
["bitfinex","ETHUSD",1725919330495,3.26947498,2375.2,2374.7,0.11730864]
["bitfinex","ETHUSD",1725919330496,3.47128968,2375.1,2374.7,0.11730864]
["bitfinex","ETHUSD",1725919330796,2.3174,2375.0,2374.3,0.11879524]
["bitfinex","ETHUSD",1725919331007,3.0,2375.0,2374.4,0.15627802]
["bitfinex","ETHUSD",1725919331167,2.3174,2375.3,2374.5,0.12522477]
["bitfinex","ETHUSD",1725919331363,5.3174,2375.3,2374.4,0.14847435]
["bitfinex","ETHUSD",1725919331877,2.3183,2375.8,2374.5,2.2717]
["bitfinex","ETHUSD",1725919332196,2.3183,2376.1,2374.8,2.2717]
["bitfinex","ETHUSD",1725919332358,2.3183,2376.1,2374.9,2.35590397]
["bitfinex","ETHUSD",1725919332558,2.3183,2376.1,2375.0,0.14184169]
["bitfinex","ETHUSD",1725919333303,0.60388968,2376.0,2375.0,0.14184169]
["bitfinex","ETHUSD",1725919333512,2.3183,2375.9,2375.0,0.14184169]
["bitfinex","ETHUSD",1725919333691,2.3183,2375.9,2374.7,2.2717]
["bitfinex","ETHUSD",1725919333692,0.29221897,2375.8,2374.7,2.2717]
["bitfinex","ETHUSD",1725919334303,0.29221897,2375.8,2374.8,0.13521214]
["bitfinex","ETHUSD",1725919334865,3.29221897,2375.8,2374.8,0.13521214]
["bitfinex","ETHUSD",1725919335206,0.60193531,2376.3,2374.9,2.4146]
["bitfinex","ETHUSD",1725919335207,2.401,2376.2,2374.9,2.4146]
["bitfinex","ETHUSD",1725919335420,2.401,2376.7,2375.1,2.4146]
["bitfinex","ETHUSD",1725919335560,2.401,2376.7,2375.3,2.4146]
["bitfinex","ETHUSD",1725919335887,2.401,2376.7,2375.5,2.3099]
["bitfinex","ETHUSD",1725919336087,2.401,2376.7,2375.7,2.3099]
["bitfinex","ETHUSD",1725919336308,0.60193531,2377.1,2375.8,0.23940051]
["bitfinex","ETHUSD",1725919336309,2.2563,2377.0,2375.8,0.23940051]
["bitfinex","ETHUSD",1725919336503,2.2563,2377.0,2375.9,2.2672]
["bitfinex","ETHUSD",1725919336813,2.3768,2376.8,2376.0,0.15666388]
["bitfinex","ETHUSD",1725919337003,0.60193531,2376.7,2375.5,2.2672]
["bitfinex","ETHUSD",1725919337221,2.3768,2376.6,2375.6,0.12069573]
["bitfinex","ETHUSD",1725919337514,2.3768,2376.6,2375.7,2.3563]
["bitfinex","ETHUSD",1725919337515,0.29787353,2376.5,2375.7,2.3563]
["bitfinex","ETHUSD",1725919337666,0.29787353,2376.5,2375.8,0.14093129]
["bitfinex","ETHUSD",1725919337667,2.3137,2376.4,2375.8,0.14093129]
["bitfinex","ETHUSD",1725919337984,5.3137,2376.4,2375.9,0.13012727]
["bitfinex","ETHUSD",1725919338192,5.3137,2376.4,2375.5,0.15615146]
["bitfinex","ETHUSD",1725919338361,2.3137,2376.2,2375.5,0.15615146]
["bitfinex","ETHUSD",1725919338563,2.3137,2376.0,2375.6,0.12512392]
["bitfinex","ETHUSD",1725919338767,0.55,2375.9,2375.0,0.14373701]
["bitfinex","ETHUSD",1725919338977,3.0,2375.9,2375.0,0.14373701]
["bitfinex","ETHUSD",1725919339207,5.3137,2376.0,2375.0,0.14373701]
["bitfinex","ETHUSD",1725919339509,5.3137,2376.0,2375.1,2.3837]
["bitfinex","ETHUSD",1725919339708,0.56052635,2375.9,2375.1,2.3837]
["bitfinex","ETHUSD",1725919339895,0.56052635,2375.9,2375.2,0.14922172]
["bitfinex","ETHUSD",1725919340094,3.56052635,2375.9,2375.2,0.14922172]
["bitfinex","ETHUSD",1725919340668,0.55,2375.8,2375.2,0.14922172]
["bitfinex","ETHUSD",1725919340868,0.55,2375.8,2374.9,2.473]
["bitfinex","ETHUSD",1725919341103,0.41105264,2375.7,2374.9,2.473]
["bitfinex","ETHUSD",1725919341572,0.41105264,2375.7,2375.1,2.473]
["bitfinex","ETHUSD",1725919341881,0.41105264,2375.7,2375.2,0.13080813]
["bitfinex","ETHUSD",1725919342100,0.55,2375.6,2375.2,0.13080813]
["bitfinex","ETHUSD",1725919342317,0.55,2375.6,2374.5,2.473]
["bitfinex","ETHUSD",1725919342535,0.41105264,2375.7,2374.5,2.473]
["bitfinex","ETHUSD",1725919342536,0.41105264,2375.7,2375.3,0.14222807]
["bitfinex","ETHUSD",1725919342692,0.41105264,2375.7,2375.0,2.473]
["bitfinex","ETHUSD",1725919342889,2.4193,2375.6,2375.1,0.13080855]
["bitfinex","ETHUSD",1725919343199,5.9693,2375.6,2374.7,2.473]
["bitfinex","ETHUSD",1725919343413,5.9693,2375.6,2374.8,0.12669555]
["bitfinex","ETHUSD",1725919343726,0.63803526,2375.5,2374.8,0.12669555]
["bitfinex","ETHUSD",1725919343932,3.0,2375.6,2374.9,2.4139]
["bitfinex","ETHUSD",1725919344136,2.3941,2376.4,2374.9,2.4139]
["bitfinex","ETHUSD",1725919344333,2.3941,2376.4,2375.1,2.4142]
["bitfinex","ETHUSD",1725919344334,2.99603531,2376.4,2375.1,2.4142]
["bitfinex","ETHUSD",1725919344519,2.4683,2376.3,2375.2,0.15779653]
["bitfinex","ETHUSD",1725919344833,2.4683,2376.1,2375.2,0.15779653]
["bitfinex","ETHUSD",1725919345738,0.55,2376.0,2375.2,0.15779653]
["bitfinex","ETHUSD",1725919346116,3.55,2376.0,2375.2,0.15779653]
["bitfinex","ETHUSD",1725919348528,0.30702353,2376.2,2375.3,2.4999]
["bitfinex","ETHUSD",1725919348831,3.02533531,2377.2,2375.5,2.4999]
["bitfinex","ETHUSD",1725919349039,0.2,2378.2,2375.6,0.16182097]
["bitfinex","ETHUSD",1725919349040,2.4234,2376.7,2375.6,0.16182097]
["bitfinex","ETHUSD",1725919349334,3.02533531,2376.7,2375.7,0.13267452]
["bitfinex","ETHUSD",1725919349623,0.60193531,2376.6,2375.6,0.14523846]
["bitfinex","ETHUSD",1725919349833,2.3044,2376.5,2375.6,0.14523846]
["bitfinex","ETHUSD",1725919350005,2.3044,2376.3,2375.7,0.13257987]
["bitfinex","ETHUSD",1725919350211,5.90633531,2376.3,2375.8,0.11932188]
["bitfinex","ETHUSD",1725919350555,5.90633531,2376.3,2375.2,2.2921]
["bitfinex","ETHUSD",1725919350835,0.55,2376.2,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919351021,3.55,2376.2,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919351220,0.64563353,2376.1,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919351394,0.55,2376.0,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919352334,0.64563353,2376.1,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919353737,0.55,2376.0,2375.3,0.11913682]
["bitfinex","ETHUSD",1725919360641,0.64563353,2376.1,2375.4,2.3144]
["bitfinex","ETHUSD",1725919360846,0.36456335,2376.0,2375.4,2.3144]
["bitfinex","ETHUSD",1725919361419,0.36456335,2376.0,2375.5,0.15537644]
["bitfinex","ETHUSD",1725919363125,7.41,2376.3,2375.6,2.4807]
["bitfinex","ETHUSD",1725919363328,7.41,2376.6,2375.8,2.4807]
["bitfinex","ETHUSD",1725919363504,9.8653,2376.8,2375.8,2.4807]
["bitfinex","ETHUSD",1725919363850,9.8653,2376.8,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919364058,2.22853,2376.7,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919364544,5.22853,2376.7,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919365328,0.55,2376.6,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919365550,3.55,2376.6,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919367117,6.0097,2376.6,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919367322,0.60097,2376.5,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919367563,0.55,2376.4,2375.9,0.11775049]
["bitfinex","ETHUSD",1725919368922,0.55,2376.4,2376.0,0.1301253]
["bitfinex","ETHUSD",1725919369154,0.55,2376.4,2375.5,2.3113]
["bitfinex","ETHUSD",1725919369361,0.55,2376.4,2375.6,0.11870816]
["bitfinex","ETHUSD",1725919376048,0.60097,2376.5,2375.7,2.3212]
["bitfinex","ETHUSD",1725919376155,3.0,2376.7,2375.7,2.3212]
["bitfinex","ETHUSD",1725919376347,3.0,2376.7,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919377373,3.60193531,2376.7,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919377580,2.4495,2376.6,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919377750,1.15514353,2376.5,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919377949,4.15514353,2376.5,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919379661,1.15514353,2376.5,2375.8,0.12750186]
["bitfinex","ETHUSD",1725919380894,1.15514353,2376.5,2375.9,2.2648]
["bitfinex","ETHUSD",1725919381187,1.15514353,2376.5,2376.0,0.12749133]
["bitfinex","ETHUSD",1725919382762,2.26268353,2376.7,2376.0,0.12749133]
["bitfinex","ETHUSD",1725919382964,0.96726835,2376.6,2376.0,0.12749133]
["bitfinex","ETHUSD",1725919384271,0.96726835,2376.6,2376.1,2.3724]
["bitfinex","ETHUSD",1725919389210,0.96726835,2376.6,2376.2,0.13010335]
["bitfinex","ETHUSD",1725919391115,0.36697053,2377.1,2376.3,2.2562]
["bitfinex","ETHUSD",1725919391322,1.24630526,2377.3,2376.3,2.2562]
["bitfinex","ETHUSD",1725919391503,3.04243531,2377.2,2376.3,2.2562]
["bitfinex","ETHUSD",1725919392415,3.55,2377.1,2376.3,2.2562]
["bitfinex","ETHUSD",1725919392915,4.15193531,2377.1,2376.3,2.2562]
["bitfinex","ETHUSD",1725919393084,0.65924353,2377.0,2376.3,2.2562]
["bitfinex","ETHUSD",1725919393415,0.55,2376.9,2376.3,2.2562]
["bitfinex","ETHUSD",1725919393903,0.55,2376.9,2376.6,0.3]
["bitfinex","ETHUSD",1725919394087,0.65924353,2377.0,2376.6,0.3]
["bitfinex","ETHUSD",1725919394290,0.64436995,2377.3,2376.7,2.3753]
["bitfinex","ETHUSD",1725919394725,0.64436995,2377.3,2376.6,0.3]
["bitfinex","ETHUSD",1725919394883,2.91783531,2377.2,2375.3,2.4585]
["bitfinex","ETHUSD",1725919395087,2.91783531,2377.2,2375.2,3.0]
["bitfinex","ETHUSD",1725919395088,3.0,2377.1,2375.6,0.12802119]
["bitfinex","ETHUSD",1725919395405,3.0,2377.1,2375.5,2.4585]
["bitfinex","ETHUSD",1725919395616,0.53159,2377.0,2375.6,0.33844765]
["bitfinex","ETHUSD",1725919395825,1.08159,2377.0,2375.7,2.41737564]
["bitfinex","ETHUSD",1725919396027,1.08159,2377.0,2375.9,2.2576]
["bitfinex","ETHUSD",1725919396178,1.08159,2377.0,2376.1,2.2576]
["bitfinex","ETHUSD",1725919396480,1.08159,2377.0,2376.2,0.16031329]
["bitfinex","ETHUSD",1725919398095,1.08159,2377.0,2376.6,0.3]
["bitfinex","ETHUSD",1725919398410,1.149159,2376.9,2376.1,2.2576]
["bitfinex","ETHUSD",1725919398636,0.55,2376.8,2376.2,0.13010087]
["bitfinex","ETHUSD",1725919399009,0.55,2376.9,2376.2,0.13010087]
["bitfinex","ETHUSD",1725919402459,1.15193531,2376.9,2376.4,0.3]
["bitfinex","ETHUSD",1725919402769,0.55,2376.9,2376.4,0.3]
["bitfinex","ETHUSD",1725919403265,3.55,2376.9,2376.4,0.3]
["bitfinex","ETHUSD",1725919403605,0.652449,2376.8,2376.5,2.3596]
["bitfinex","ETHUSD",1725919403738,0.53159,2377.0,2376.5,2.3596]
["bitfinex","ETHUSD",1725919403739,3.53159,2377.0,2376.5,2.3596]
["bitfinex","ETHUSD",1725919405163,0.55,2376.9,2376.5,2.3596]
["bitfinex","ETHUSD",1725919405556,3.53159,2377.0,2376.5,2.3596]
["bitfinex","ETHUSD",1725919405874,11.09920526,2377.3,2376.6,2.3596]
["bitfinex","ETHUSD",1725919405875,7.41,2377.3,2376.6,2.3596]
["bitfinex","ETHUSD",1725919406028,7.41,2377.6,2376.7,2.59556]
["bitfinex","ETHUSD",1725919406233,7.41,2377.6,2376.8,2.44374603]
["bitfinex","ETHUSD",1725919407133,3.0,2377.5,2376.8,2.3596]
["bitfinex","ETHUSD",1725919408273,0.55,2377.4,2376.8,2.3596]
["bitfinex","ETHUSD",1725919411308,7.41,2378.2,2377.1,2.0]
["bitfinex","ETHUSD",1725919411460,0.64436995,2378.6,2377.3,2.4418]
["bitfinex","ETHUSD",1725919411664,0.64436995,2378.6,2377.5,2.4418]
["bitfinex","ETHUSD",1725919411882,0.64436995,2378.6,2377.7,2.4418]
["bitfinex","ETHUSD",1725919412288,0.64436995,2378.6,2377.7,2.68598]
["bitfinex","ETHUSD",1725919412893,0.64436995,2378.6,2377.7,2.4418]
["bitfinex","ETHUSD",1725919413694,0.55,2378.5,2377.7,2.4418]
["bitfinex","ETHUSD",1725919414022,0.64436995,2378.6,2377.7,2.4418]
["bitfinex","ETHUSD",1725919414194,0.64436995,2378.6,2376.8,2.42842477]
["bitfinex","ETHUSD",1725919414195,1.05006891,2378.4,2376.8,2.42842477]
["bitfinex","ETHUSD",1725919414379,0.33707689,2378.3,2377.0,2.3443]
["bitfinex","ETHUSD",1725919415313,2.2911,2378.1,2377.0,2.3443]
["bitfinex","ETHUSD",1725919415611,5.2911,2378.1,2377.0,2.3443]
["bitfinex","ETHUSD",1725919415805,0.55,2378.0,2377.0,2.3443]
["bitfinex","ETHUSD",1725919416125,3.55,2378.0,2377.0,2.3443]
["bitfinex","ETHUSD",1725919416427,0.58411,2377.9,2377.0,2.3443]
["bitfinex","ETHUSD",1725919416935,0.55,2377.8,2377.0,2.3443]
["bitfinex","ETHUSD",1725919421588,0.33707689,2378.3,2376.5,0.23]
["bitfinex","ETHUSD",1725919421589,0.6238944,2378.8,2377.4,2.0]
["bitfinex","ETHUSD",1725919421832,0.43984623,2379.3,2378.1,2.0]
["bitfinex","ETHUSD",1725919422130,7.41,2379.6,2378.3,2.2826]
["bitfinex","ETHUSD",1725919422312,0.1,2381.4,2378.2,2.07656002]
["bitfinex","ETHUSD",1725919422313,7.41,2380.6,2378.6,2.0]
["bitfinex","ETHUSD",1725919422520,2.3668,2380.7,2378.7,2.36665484]
["bitfinex","ETHUSD",1725919422836,2.3668,2380.7,2378.9,2.3605]
["bitfinex","ETHUSD",1725919423188,2.3668,2380.7,2379.0,0.08406188]
["bitfinex","ETHUSD",1725919423388,2.3668,2380.7,2379.1,2.3605]
["bitfinex","ETHUSD",1725919423389,0.41908903,2380.6,2379.1,2.3605]
["bitfinex","ETHUSD",1725919423704,0.69767793,2380.6,2379.1,2.59655]
["bitfinex","ETHUSD",1725919424009,0.41908903,2380.6,2379.1,2.59655]
["bitfinex","ETHUSD",1725919425189,0.41908903,2380.9,2379.1,2.59655]
["bitfinex","ETHUSD",1725919427228,7.41,2380.6,2379.3,2.4234]
["bitfinex","ETHUSD",1725919427413,7.41,2380.6,2379.4,0.08404106]
["bitfinex","ETHUSD",1725919427628,3.0,2380.5,2379.4,0.08404106]
["bitfinex","ETHUSD",1725919427788,1.041,2380.4,2379.3,2.50744034]
["bitfinex","ETHUSD",1725919428782,1.041,2380.4,2379.3,2.4234]
["bitfinex","ETHUSD",1725919429116,7.5285836,2381.2,2379.4,0.08405055]
["bitfinex","ETHUSD",1725919429345,0.1185836,2381.2,2379.5,2.4073]
["bitfinex","ETHUSD",1725919429546,2.3871836,2381.2,2379.5,2.4073]
["bitfinex","ETHUSD",1725919429767,0.45758403,2381.1,2379.5,2.4073]
["bitfinex","ETHUSD",1725919431173,0.55,2381.0,2379.5,2.4073]
["bitfinex","ETHUSD",1725919431348,0.55,2381.1,2379.7,2.2606]
["bitfinex","ETHUSD",1725919431552,0.1185836,2381.2,2379.7,2.2606]
["bitfinex","ETHUSD",1725919431733,0.57616763,2381.2,2379.7,2.2606]
["bitfinex","ETHUSD",1725919431917,0.45758403,2381.1,2379.7,2.2606]
["bitfinex","ETHUSD",1725919432113,0.1185836,2381.2,2379.7,2.2606]
["bitfinex","ETHUSD",1725919432422,0.70166036,2381.2,2379.9,2.3105]
["bitfinex","ETHUSD",1725919433134,2.3895,2381.1,2379.4,2.3671]
["bitfinex","ETHUSD",1725919433336,3.59172596,2381.1,2379.4,2.3671]
["bitfinex","ETHUSD",1725919433531,3.0,2381.0,2379.4,2.3671]
["bitfinex","ETHUSD",1725919433763,0.61564979,2380.9,2379.4,2.3671]
["bitfinex","ETHUSD",1725919434063,0.61564979,2380.9,2378.5,0.08405769]
["bitfinex","ETHUSD",1725919434064,0.36156498,2380.8,2379.6,2.3671]
["bitfinex","ETHUSD",1725919434264,0.55,2380.7,2379.6,2.3671]
["bitfinex","ETHUSD",1725919436570,0.55,2380.9,2379.6,2.3671]
["bitfinex","ETHUSD",1725919436987,0.58657617,2380.8,2379.6,2.3671]
["bitfinex","ETHUSD",1725919437193,0.55,2380.7,2379.6,2.60381]
["bitfinex","ETHUSD",1725919437750,0.55,2380.7,2379.6,2.3671]
["bitfinex","ETHUSD",1725919438046,2.428,2380.8,2379.0,2.4871]
["bitfinex","ETHUSD",1725919438251,0.54907617,2380.6,2379.0,2.4871]
["bitfinex","ETHUSD",1725919438506,7.41,2380.4,2379.0,2.4871]
["bitfinex","ETHUSD",1725919438668,3.55,2380.3,2379.2,2.4856]
["bitfinex","ETHUSD",1725919438847,3.55,2380.3,2379.2,2.74256671]
["bitfinex","ETHUSD",1725919438848,1.096,2380.2,2379.2,2.74256671]
["bitfinex","ETHUSD",1725919439048,1.096,2380.2,2379.3,0.08405524]
["bitfinex","ETHUSD",1725919439292,3.55,2380.3,2378.7,2.4856]
["bitfinex","ETHUSD",1725919439493,3.55,2380.3,2378.9,2.4856]
["bitfinex","ETHUSD",1725919439697,3.55,2380.3,2379.1,2.4856]
["bitfinex","ETHUSD",1725919440010,3.55,2380.3,2379.3,2.4856]
["bitfinex","ETHUSD",1725919441691,2.4033,2380.2,2379.3,2.4856]
["bitfinex","ETHUSD",1725919441855,1.14533,2380.1,2379.3,2.4856]
["bitfinex","ETHUSD",1725919442051,4.14533,2380.1,2379.3,2.4856]
["bitfinex","ETHUSD",1725919442800,2.2637,2380.0,2378.4,2.4057]
["bitfinex","ETHUSD",1725919443171,2.2637,2380.0,2378.6,2.4057]
["bitfinex","ETHUSD",1725919443172,0.55,2379.9,2378.6,2.4057]
["bitfinex","ETHUSD",1725919443506,0.58137,2379.8,2378.6,2.4057]
["bitfinex","ETHUSD",1725919443657,0.55,2379.7,2378.6,2.4057]
["bitfinex","ETHUSD",1725919452837,2.2884,2379.6,2378.6,2.4057]
["bitfinex","ETHUSD",1725919453075,5.2884,2379.6,2378.6,2.4057]
["bitfinex","ETHUSD",1725919453242,5.2884,2379.6,2377.7,0.08408353]
["bitfinex","ETHUSD",1725919453243,0.55,2379.5,2377.8,2.2841]
["bitfinex","ETHUSD",1725919453583,0.55,2379.5,2378.0,2.2841]
["bitfinex","ETHUSD",1725919453584,7.41,2379.3,2378.0,2.2841]
["bitfinex","ETHUSD",1725919453754,3.55,2379.2,2378.1,0.08408822]
["bitfinex","ETHUSD",1725919455554,2.3019,2379.1,2378.0,2.36819219]
["bitfinex","ETHUSD",1725919455756,0.55,2379.0,2378.0,2.2841]
["bitfinex","ETHUSD",1725919455953,3.55,2379.0,2378.0,2.2841]
["bitfinex","ETHUSD",1725919456207,0.58519,2378.9,2378.0,2.2841]
["bitfinex","ETHUSD",1725919459408,2.4398,2378.8,2377.7,2.2707]
["bitfinex","ETHUSD",1725919459556,2.4398,2378.6,2377.0,2.2707]
["bitfinex","ETHUSD",1725919459755,2.4398,2378.4,2377.0,2.2707]
["bitfinex","ETHUSD",1725919460072,2.4398,2378.2,2376.3,2.35483626]
["bitfinex","ETHUSD",1725919460270,2.4398,2378.0,2376.3,2.35483626]
["bitfinex","ETHUSD",1725919460485,6.0990073,2378.0,2376.3,2.35483626]
["bitfinex","ETHUSD",1725919460655,1.15990073,2377.9,2376.5,2.2707]
["bitfinex","ETHUSD",1725919460854,4.15990073,2377.9,2376.7,2.2707]
["bitfinex","ETHUSD",1725919461050,4.15990073,2377.9,2376.8,0.08413028]
["bitfinex","ETHUSD",1725919462770,4.15990073,2377.9,2376.7,2.2707]
["bitfinex","ETHUSD",1725919463417,4.15990073,2377.9,2376.8,0.08413705]
["bitfinex","ETHUSD",1725919463636,5.85579007,2377.8,2376.4,2.2707]
["bitfinex","ETHUSD",1725919463906,0.55,2377.7,2376.4,2.2707]
["bitfinex","ETHUSD",1725919468078,0.55,2377.7,2376.5,0.08413857]
["bitfinex","ETHUSD",1725919468687,7.96,2377.7,2376.5,0.08413857]
["bitfinex","ETHUSD",1725919468891,4.38157901,2377.6,2376.5,0.31962243]
["bitfinex","ETHUSD",1725919469108,7.41,2377.7,2376.6,2.2545]
["bitfinex","ETHUSD",1725919469430,7.41,2377.7,2376.8,2.2545]
["bitfinex","ETHUSD",1725919469578,7.41,2377.7,2376.9,0.08412508]
["bitfinex","ETHUSD",1725919470621,3.0,2377.6,2376.9,0.08412508]
["bitfinex","ETHUSD",1725919470827,7.41,2377.7,2377.0,2.4768]
["bitfinex","ETHUSD",1725919470986,7.41,2377.7,2377.1,0.08411716]
["bitfinex","ETHUSD",1725919473228,7.41,2377.7,2377.0,2.4768]
["bitfinex","ETHUSD",1725919473529,3.0,2377.6,2377.0,2.4768]
["bitfinex","ETHUSD",1725919474739,3.0,2377.8,2377.0,2.4768]
["bitfinex","ETHUSD",1725919474906,1.041,2377.7,2377.0,2.4768]
["bitfinex","ETHUSD",1725919479352,2.4451,2377.6,2376.7,2.4297]
["bitfinex","ETHUSD",1725919479558,5.4451,2377.6,2376.8,0.0841374]
["bitfinex","ETHUSD",1725919481832,3.0,2377.6,2376.8,0.0841374]
["bitfinex","ETHUSD",1725919482059,1.041,2377.7,2376.8,0.0841374]
["bitfinex","ETHUSD",1725919482277,0.4041,2377.6,2376.8,0.0841374]
["bitfinex","ETHUSD",1725919483542,2.4451,2377.5,2376.4,2.4297]
["bitfinex","ETHUSD",1725919483898,2.9951,2377.5,2376.0,2.4297]
["bitfinex","ETHUSD",1725919484095,2.9951,2377.5,2376.1,0.08416239]
["bitfinex","ETHUSD",1725919484096,2.4451,2377.3,2376.1,0.08416239]
["bitfinex","ETHUSD",1725919484381,2.4451,2377.1,2376.1,0.08416239]
["bitfinex","ETHUSD",1725919484542,5.4451,2377.1,2376.1,0.08416239]
["bitfinex","ETHUSD",1725919484746,0.55,2377.0,2376.0,2.4297]
["bitfinex","ETHUSD",1725919485060,0.55,2377.0,2375.1,2.3423]
["bitfinex","ETHUSD",1725919485061,2.2864,2376.8,2375.1,2.3423]
["bitfinex","ETHUSD",1725919485279,2.2864,2376.5,2375.1,2.3423]
["bitfinex","ETHUSD",1725919485577,5.2864,2376.5,2375.1,2.3423]
["bitfinex","ETHUSD",1725919485760,0.55,2376.4,2375.2,0.08418263]
["bitfinex","ETHUSD",1725919485960,3.55,2376.4,2375.2,0.08418263]
["bitfinex","ETHUSD",1725919486199,0.88364,2376.3,2375.2,0.52683089]
["bitfinex","ETHUSD",1725919486430,0.88364,2376.3,2375.3,0.08418259]
["bitfinex","ETHUSD",1725919490591,0.88364,2376.3,2375.3,0.08418253]
["bitfinex","ETHUSD",1725919492499,0.88364,2376.3,2375.3,0.08417926]
["bitfinex","ETHUSD",1725919492731,2.441,2376.2,2375.3,0.08417926]
["bitfinex","ETHUSD",1725919492886,6.073464,2376.2,2375.3,0.37109201]
["bitfinex","ETHUSD",1725919497045,7.41,2376.6,2375.4,2.34428441]
["bitfinex","ETHUSD",1725919497046,2.2536,2376.5,2375.4,2.34428441]
["bitfinex","ETHUSD",1725919497208,2.2536,2376.5,2375.4,2.89428441]
["bitfinex","ETHUSD",1725919497789,2.2536,2376.5,2375.4,2.34428441]
["bitfinex","ETHUSD",1725919498233,5.2536,2376.5,2375.4,2.34428441]
["bitfinex","ETHUSD",1725919498528,5.2536,2376.5,2375.5,0.46311972]
["bitfinex","ETHUSD",1725919498834,5.2536,2376.5,2375.6,0.08416981]
["bitfinex","ETHUSD",1725919501934,3.0,2376.5,2375.7,2.2686]
["bitfinex","ETHUSD",1725919502147,3.0,2376.5,2375.8,0.08415944]
["bitfinex","ETHUSD",1725919502389,3.0,2376.5,2375.8,0.31943538]
["bitfinex","ETHUSD",1725919503024,7.41,2376.6,2375.9,2.3082]
["bitfinex","ETHUSD",1725919503233,7.41,2377.0,2376.1,2.445]
["bitfinex","ETHUSD",1725919503535,7.41,2377.0,2376.2,0.08414414]
["bitfinex","ETHUSD",1725919503714,7.41,2377.0,2376.3,2.445]
["bitfinex","ETHUSD",1725919503954,7.41,2377.0,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919504924,9.7319,2377.0,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919505802,7.41,2377.0,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919507536,7.41,2377.3,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919507740,4.983,2377.2,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919508247,2.3627,2377.1,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919508407,4.983,2377.2,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919514409,7.4067,2377.2,2376.4,0.08414241]
["bitfinex","ETHUSD",1725919515251,3.0,2377.2,2376.5,2.3406]
["bitfinex","ETHUSD",1725919515452,3.0,2377.2,2376.6,0.08413917]
["bitfinex","ETHUSD",1725919515810,3.0,2377.4,2376.6,0.08413917]
["bitfinex","ETHUSD",1725919516944,7.41,2377.5,2376.6,0.08413917]
["bitfinex","ETHUSD",1725919517107,7.41,2377.5,2376.7,2.3184]
["bitfinex","ETHUSD",1725919517305,7.41,2377.5,2376.8,0.324385]
["bitfinex","ETHUSD",1725919518022,7.41,2377.8,2376.8,0.324385]
["bitfinex","ETHUSD",1725919518346,8.02527446,2377.8,2376.9,0.08412275]
["bitfinex","ETHUSD",1725919518556,3.0,2377.7,2376.9,0.08412275]
["bitfinex","ETHUSD",1725919518764,3.0,2377.7,2376.8,0.24025392]
["bitfinex","ETHUSD",1725919519265,4.33294745,2377.7,2377.1,0.3]
["bitfinex","ETHUSD",1725919520656,4.33294745,2377.7,2376.3,2.0]
["bitfinex","ETHUSD",1725919520657,2.4335,2377.5,2376.3,2.462]
["bitfinex","ETHUSD",1725919520871,9.8435,2377.5,2376.3,2.462]
["bitfinex","ETHUSD",1725919521007,4.65087745,2377.4,2376.4,0.35564031]
["bitfinex","ETHUSD",1725919521456,4.10087745,2377.4,2376.4,0.35564031]
["bitfinex","ETHUSD",1725919521747,4.10087745,2377.4,2376.0,2.2555]
["bitfinex","ETHUSD",1725919521955,4.10087745,2377.4,2375.8,2.23527594]
["bitfinex","ETHUSD",1725919521956,4.10087745,2377.4,2376.2,2.4695]
["bitfinex","ETHUSD",1725919522253,4.10087745,2377.4,2376.3,0.08414138]
["bitfinex","ETHUSD",1725919523450,4.10087745,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919523636,1.39443775,2377.3,2377.1,0.3]
["bitfinex","ETHUSD",1725919523837,3.0,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919524059,0.55,2377.3,2377.1,0.3]
["bitfinex","ETHUSD",1725919524266,3.55,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919524462,0.55,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919524769,3.0,2377.3,2377.1,0.3]
["bitfinex","ETHUSD",1725919525065,0.55,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919525066,0.355,2377.2,2377.1,0.3]
["bitfinex","ETHUSD",1725919526724,3.0,2377.4,2377.1,0.3]
["bitfinex","ETHUSD",1725919527066,3.0,2377.6,2377.1,0.3]
["bitfinex","ETHUSD",1725919527467,3.0,2377.6,2377.1,0.6]
["bitfinex","ETHUSD",1725919530026,2.273,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919530238,1.09177662,2378.0,2377.1,0.6]
["bitfinex","ETHUSD",1725919530239,2.77390216,2378.0,2377.1,0.6]
["bitfinex","ETHUSD",1725919530437,1.01839022,2377.8,2377.1,0.6]
["bitfinex","ETHUSD",1725919530675,2.77390216,2378.0,2377.1,0.6]
["bitfinex","ETHUSD",1725919531187,1.16527446,2377.9,2377.1,0.6]
["bitfinex","ETHUSD",1725919531484,4.16527446,2377.9,2377.1,0.6]
["bitfinex","ETHUSD",1725919531679,3.0,2377.8,2377.1,0.6]
["bitfinex","ETHUSD",1725919531885,3.0,2377.8,2377.3,2.355]
["bitfinex","ETHUSD",1725919532044,0.11147151,2377.7,2377.3,2.355]
["bitfinex","ETHUSD",1725919532245,3.0,2377.9,2377.3,2.355]
["bitfinex","ETHUSD",1725919532547,0.11125048,2377.6,2377.3,2.355]
["bitfinex","ETHUSD",1725919532771,0.55730934,2377.8,2377.3,2.355]
["bitfinex","ETHUSD",1725919532978,0.11122505,2377.5,2377.3,2.355]
["bitfinex","ETHUSD",1725919533183,3.0,2377.9,2377.3,2.355]
["bitfinex","ETHUSD",1725919533366,0.11121751,2377.4,2377.3,2.355]
["bitfinex","ETHUSD",1725919533573,5.2974,2378.0,2377.3,2.355]
["bitfinex","ETHUSD",1725919533747,0.11123541,2377.4,2377.3,2.355]
["bitfinex","ETHUSD",1725919534172,4.27074,2377.9,2377.1,0.6]
["bitfinex","ETHUSD",1725919534647,0.11146239,2377.8,2377.1,0.6]
["bitfinex","ETHUSD",1725919535796,0.64369113,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919535947,2.91889113,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919536282,3.41450216,2377.6,2377.1,0.6]
["bitfinex","ETHUSD",1725919545164,3.41450216,2377.6,2377.2,2.4392]
["bitfinex","ETHUSD",1725919545386,0.11146681,2377.6,2377.2,2.4392]
["bitfinex","ETHUSD",1725919545899,0.11140183,2377.5,2377.2,2.4392]
["bitfinex","ETHUSD",1725919546213,1.27074,2377.9,2377.2,2.4392]
["bitfinex","ETHUSD",1725919546821,0.11144721,2377.8,2377.2,2.4392]
["bitfinex","ETHUSD",1725919547695,2.60334721,2377.8,2377.1,0.6]
["bitfinex","ETHUSD",1725919547895,3.0,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919548101,3.11152884,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919550756,0.11152884,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919554094,0.11152884,2377.7,2377.2,0.08412664]
["bitfinex","ETHUSD",1725919556588,0.11152884,2377.7,2377.1,0.68412018]
["bitfinex","ETHUSD",1725919556758,2.4314,2377.6,2377.1,0.68412018]
["bitfinex","ETHUSD",1725919557047,5.72951476,2377.6,2377.1,0.68412018]
["bitfinex","ETHUSD",1725919557202,0.1077617,2377.5,2377.1,0.68412018]
["bitfinex","ETHUSD",1725919557400,3.1077617,2377.5,2377.1,0.68412018]
["bitfinex","ETHUSD",1725919557745,3.1077617,2377.5,2377.1,0.6]
["bitfinex","ETHUSD",1725919561062,0.1077617,2377.5,2377.2,0.0841268]
["bitfinex","ETHUSD",1725919561370,7.41,2378.1,2377.3,2.39811174]
["bitfinex","ETHUSD",1725919561646,7.41,2378.1,2377.5,2.314]
["bitfinex","ETHUSD",1725919561851,7.41,2378.1,2377.6,0.08409739]
["bitfinex","ETHUSD",1725919562060,7.41,2378.4,2377.7,2.3552]
["bitfinex","ETHUSD",1725919562211,7.41,2378.4,2377.9,2.3552]
["bitfinex","ETHUSD",1725919562411,7.41,2378.4,2378.0,0.08408732]
["bitfinex","ETHUSD",1725919562731,0.09832267,2378.3,2377.9,2.3552]
["bitfinex","ETHUSD",1725919562911,0.09832267,2378.3,2377.9,2.43929602]
["bitfinex","ETHUSD",1725919563115,0.09832267,2378.3,2377.7,2.3508]
["bitfinex","ETHUSD",1725919563512,0.09832267,2378.3,2377.8,0.08409838]
["bitfinex","ETHUSD",1725919564183,0.09832267,2378.3,2377.7,2.3508]
["bitfinex","ETHUSD",1725919564349,3.09832267,2378.3,2377.8,0.08409613]
["bitfinex","ETHUSD",1725919564550,4.14915494,2378.3,2377.7,2.3508]
["bitfinex","ETHUSD",1725919565565,2.3516,2378.2,2377.4,2.2967]
["bitfinex","ETHUSD",1725919565882,2.3516,2378.2,2377.5,0.08410663]
["bitfinex","ETHUSD",1725919566092,0.0987162,2378.1,2377.5,0.08410663]
["bitfinex","ETHUSD",1725919566442,0.0987162,2378.1,2377.3,0.0841098]
["bitfinex","ETHUSD",1725919566681,0.74883105,2378.1,2377.3,0.38219078]
["bitfinex","ETHUSD",1725919566839,3.74883105,2378.1,2377.3,0.38219078]
["bitfinex","ETHUSD",1725919567259,3.0987162,2378.1,2377.4,2.3817]
["bitfinex","ETHUSD",1725919567467,0.0987162,2378.1,2377.6,2.3817]
["bitfinex","ETHUSD",1725919567637,0.0987162,2378.1,2377.7,0.0840966]
["bitfinex","ETHUSD",1725919567839,0.09520935,2378.0,2377.7,0.0840966]
["bitfinex","ETHUSD",1725919568273,3.0,2378.5,2377.7,0.0840966]
["bitfinex","ETHUSD",1725919568479,1.27742,2378.4,2377.7,0.0840966]
["bitfinex","ETHUSD",1725919568846,0.09533912,2378.3,2377.7,0.0840966]
["bitfinex","ETHUSD",1725919569881,2.2904,2378.2,2377.4,0.08410316]
["bitfinex","ETHUSD",1725919570082,2.38569587,2378.2,2377.4,0.0841091]
["bitfinex","ETHUSD",1725919570490,2.38569587,2378.2,2377.3,2.64518098]
["bitfinex","ETHUSD",1725919570778,0.53856959,2378.1,2377.3,2.64518098]
["bitfinex","ETHUSD",1725919570982,3.53856959,2378.1,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919571284,0.09520935,2378.0,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919571964,2.2904,2378.2,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919572151,0.09545952,2377.9,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919572352,2.2904,2378.2,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919572556,0.09541626,2377.8,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919572758,2.2904,2378.2,2377.4,0.08410814]
["bitfinex","ETHUSD",1725919573051,0.52904,2378.1,2377.3,2.64518098]
["bitfinex","ETHUSD",1725919573277,0.09550278,2378.0,2377.3,2.64518098]
["bitfinex","ETHUSD",1725919573697,0.09550278,2378.0,2376.9,2.0]
["bitfinex","ETHUSD",1725919573698,0.09550278,2378.0,2377.4,0.08410813]
["bitfinex","ETHUSD",1725919573846,0.09550278,2378.0,2377.2,0.08411546]
["bitfinex","ETHUSD",1725919576050,0.09550278,2378.0,2377.2,0.08411557]
["bitfinex","ETHUSD",1725919576250,0.52386326,2377.9,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919576613,0.09531491,2377.8,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919576895,3.52904,2378.1,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919577187,0.09519695,2377.7,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919577368,1.131944,2378.0,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919577575,0.09515367,2377.6,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919577746,8.541944,2378.0,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919577944,0.09511039,2377.5,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919578142,3.0,2377.9,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919578390,0.09504044,2377.4,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919578687,0.09499716,2377.3,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919578850,1.1541944,2377.8,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919579053,0.09517027,2377.7,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919580424,3.0,2377.9,2377.2,0.0841211]
["bitfinex","ETHUSD",1725919580758,4.1520984,2377.9,2377.3,2.4528]
["bitfinex","ETHUSD",1725919580922,0.09520821,2377.8,2377.4,0.08411565]
["bitfinex","ETHUSD",1725919582268,0.09520821,2377.8,2377.3,2.4528]
["bitfinex","ETHUSD",1725919583051,0.09520821,2377.8,2377.0,2.4528]
["bitfinex","ETHUSD",1725919583254,1.31913327,2377.8,2377.2,0.08412233]
["bitfinex","ETHUSD",1725919584346,0.09520821,2377.8,2377.2,0.08412233]
["bitfinex","ETHUSD",1725919585860,0.09520821,2377.8,2377.0,2.4528]
["bitfinex","ETHUSD",1725919585861,2.45030821,2377.8,2377.0,2.4528]
["bitfinex","ETHUSD",1725919586156,2.45030821,2377.8,2377.2,0.08412482]
["bitfinex","ETHUSD",1725919586713,0.09520821,2377.8,2377.2,0.08412482]
["bitfinex","ETHUSD",1725919586916,1.20392343,2377.8,2377.2,0.08412482]
["bitfinex","ETHUSD",1725919588132,0.09520821,2377.8,2377.3,2.349]
["bitfinex","ETHUSD",1725919588373,7.41,2378.0,2377.5,2.349]
["bitfinex","ETHUSD",1725919588663,0.08271138,2377.7,2377.6,2.43310152]
["bitfinex","ETHUSD",1725919588878,7.41,2378.4,2377.6,2.349]
["bitfinex","ETHUSD",1725919589069,14.7671,2378.7,2377.6,2.349]
["bitfinex","ETHUSD",1725919589070,0.08249727,2377.7,2377.6,2.349]
["bitfinex","ETHUSD",1725919589417,7.41,2378.3,2377.6,2.349]
["bitfinex","ETHUSD",1725919589656,0.0828288,2377.7,2377.6,2.349]
["bitfinex","ETHUSD",1725919589854,9.7239,2378.3,2377.6,2.349]
["bitfinex","ETHUSD",1725919590162,0.0830451,2378.2,2377.3,2.4882]
["bitfinex","ETHUSD",1725919590346,0.32273961,2378.2,2377.3,2.4882]
["bitfinex","ETHUSD",1725919590521,3.0830451,2378.2,2377.3,2.4882]
["bitfinex","ETHUSD",1725919590715,0.0830451,2378.2,2377.3,2.4882]
["bitfinex","ETHUSD",1725919590934,0.0830451,2378.2,2377.4,0.08410421]
["bitfinex","ETHUSD",1725919602263,2.2638,2378.1,2377.2,0.08410887]
["bitfinex","ETHUSD",1725919602764,0.08300136,2378.0,2377.2,0.08410887]
["bitfinex","ETHUSD",1725919602942,0.3176815,2378.0,2377.2,0.58240976]
["bitfinex","ETHUSD",1725919603142,2.3664,2377.9,2377.3,0.0841089]
["bitfinex","ETHUSD",1725919603344,5.4493581,2377.9,2377.3,0.0841089]
["bitfinex","ETHUSD",1725919604163,5.4493581,2377.9,2377.2,0.08411803]
["bitfinex","ETHUSD",1725919607577,2.4493581,2377.9,2377.2,0.08411803]
["bitfinex","ETHUSD",1725919609306,2.2884,2377.8,2377.2,0.08411803]
["bitfinex","ETHUSD",1725919609637,2.37120257,2377.8,2377.2,0.08411803]
["bitfinex","ETHUSD",1725919609839,2.37120257,2377.8,2377.2,0.38241983]
["bitfinex","ETHUSD",1725919610074,2.37120257,2377.8,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919611484,0.08280257,2377.8,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919611885,0.08270584,2377.7,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919612044,5.2598,2378.1,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919612381,0.08283563,2378.0,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919620488,1.35809919,2378.0,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919621254,0.08283563,2378.0,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919621899,2.4109,2377.9,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919622281,0.08274911,2377.8,2377.3,0.08411137]
["bitfinex","ETHUSD",1725919622778,2.2876,2377.7,2377.1,0.6841217]
["bitfinex","ETHUSD",1725919622950,2.2876,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919622951,2.37042346,2377.7,2377.1,0.6]
["bitfinex","ETHUSD",1725919623152,2.2876,2377.5,2377.1,0.6]
["bitfinex","ETHUSD",1725919623348,5.2876,2377.5,2377.1,0.6]
["bitfinex","ETHUSD",1725919623652,0.08264486,2377.4,2377.1,0.6]
["bitfinex","ETHUSD",1725919629217,2.4109,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919629381,2.96025449,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919629590,0.0808748,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919629891,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919630207,2.96025449,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919630414,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919630819,2.96025449,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919631113,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919631319,2.96025449,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919631506,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919631706,2.4109,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919631909,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919632123,2.4109,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919632284,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919632482,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919632825,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919633183,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919633379,0.08083903,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919633575,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919633818,0.08083903,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919634206,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919634406,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919634608,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919634813,0.08190447,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919635230,0.30338945,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919635401,0.38422848,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919636335,0.08083903,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919636687,0.08180284,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919636887,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919637088,0.08180284,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919637290,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919637584,0.08180284,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919637812,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919638027,0.08180284,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919638393,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919638604,0.08180284,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919638802,2.95199,2377.3,2377.1,0.6]
["bitfinex","ETHUSD",1725919639116,0.37700184,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919640424,5.78890184,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919641301,6.33890184,2377.2,2377.1,0.6]
["bitfinex","ETHUSD",1725919644255,2.3707,2377.1,2375.6,2.3283]
["bitfinex","ETHUSD",1725919644429,2.3707,2376.9,2376.1,0.13423626]
["bitfinex","ETHUSD",1725919644630,2.3707,2376.8,2375.7,0.60807333]
["bitfinex","ETHUSD",1725919644834,2.3707,2376.8,2375.8,0.21841632]
["bitfinex","ETHUSD",1725919644835,2.45197651,2376.8,2375.8,0.21841632]
["bitfinex","ETHUSD",1725919645043,5.45197651,2376.8,2375.9,2.483]
["bitfinex","ETHUSD",1725919645253,0.08127651,2376.8,2376.1,2.483]
["bitfinex","ETHUSD",1725919645448,0.08127651,2376.8,2376.3,2.483]
["bitfinex","ETHUSD",1725919645766,0.07809557,2376.7,2376.5,2.483]
["bitfinex","ETHUSD",1725919646059,7.41,2377.0,2376.6,0.08413666]
["bitfinex","ETHUSD",1725919646224,9.835,2377.4,2376.6,0.08413666]
["bitfinex","ETHUSD",1725919646555,9.835,2377.4,2376.7,0.12876705]
["bitfinex","ETHUSD",1725919646761,0.07809368,2377.3,2376.8,0.08413296]
["bitfinex","ETHUSD",1725919646923,0.07809368,2377.3,2376.9,0.13405619]
["bitfinex","ETHUSD",1725919647333,1.06940305,2377.3,2376.9,0.13405619]
["bitfinex","ETHUSD",1725919647539,2.3729,2377.2,2376.5,0.21848693]
["bitfinex","ETHUSD",1725919647740,2.45062582,2377.2,2376.5,0.21848693]
["bitfinex","ETHUSD",1725919648038,5.45062582,2377.2,2376.5,0.1343411]
["bitfinex","ETHUSD",1725919649458,2.3335,2377.1,2376.5,0.1343411]
["bitfinex","ETHUSD",1725919649659,5.97375352,2377.1,2376.4,2.19993287]
["bitfinex","ETHUSD",1725919649958,0.07803243,2377.0,2376.5,0.0260186]
["bitfinex","ETHUSD",1725919650169,0.07803243,2377.0,2376.5,0.13112934]
["bitfinex","ETHUSD",1725919651132,2.312,2376.9,2376.6,0.13420802]
["bitfinex","ETHUSD",1725919651337,2.3901546,2376.9,2376.5,0.13424303]
["bitfinex","ETHUSD",1725919654562,2.3901546,2376.9,2376.4,2.19993287]
["bitfinex","ETHUSD",1725919654751,2.3901546,2376.9,2376.5,0.10739455]
["bitfinex","ETHUSD",1725919654953,0.59953332,2376.8,2376.5,0.10739455]
["bitfinex","ETHUSD",1725919655136,0.06433038,2376.8,2376.1,2.14814017]
["bitfinex","ETHUSD",1725919655333,0.06433038,2376.8,2376.1,2.23424962]
["bitfinex","ETHUSD",1725919655545,0.52386326,2377.7,2376.1,2.23424962]
["bitfinex","ETHUSD",1725919655750,0.0621427,2376.7,2376.1,2.23424962]
["bitfinex","ETHUSD",1725919655978,7.41,2377.5,2376.3,2.17976973]
["bitfinex","ETHUSD",1725919656147,0.55,2377.4,2376.4,2.29080968]
["bitfinex","ETHUSD",1725919656474,0.61083769,2377.4,2376.4,2.29080968]
["bitfinex","ETHUSD",1725919656961,0.61083769,2377.4,2376.4,2.37496219]
["bitfinex","ETHUSD",1725919657664,0.61083769,2377.4,2376.4,2.28408538]
["bitfinex","ETHUSD",1725919657866,0.61083769,2377.4,2376.5,0.13017801]
["bitfinex","ETHUSD",1725919658340,0.61083769,2377.4,2376.4,2.74712392]
["bitfinex","ETHUSD",1725919658540,2.3883,2377.3,2376.4,2.66297141]
["bitfinex","ETHUSD",1725919658741,2.3883,2377.1,2376.2,2.18617339]
["bitfinex","ETHUSD",1725919659045,2.4103,2376.9,2375.9,4.58476802]
["bitfinex","ETHUSD",1725919659383,0.06030347,2376.8,2376.1,2.14814017]
["bitfinex","ETHUSD",1725919660252,0.06030347,2376.8,2376.2,2.3292]
["bitfinex","ETHUSD",1725919660461,0.06030347,2376.8,2376.3,2.17976973]
["bitfinex","ETHUSD",1725919661681,0.06030347,2376.8,2376.4,2.24674949]
["bitfinex","ETHUSD",1725919661682,1.40336382,2376.8,2376.4,2.24674949]
["bitfinex","ETHUSD",1725919662119,0.06030347,2376.8,2376.4,2.24674949]
["bitfinex","ETHUSD",1725919662701,2.4751,2376.7,2376.4,2.24674949]
["bitfinex","ETHUSD",1725919662897,3.0,2376.9,2376.4,2.24674949]
["bitfinex","ETHUSD",1725919663191,0.60569539,2376.8,2376.5,0.09038803]
["bitfinex","ETHUSD",1725919663391,0.60569539,2376.8,2375.6,2.3149]
["bitfinex","ETHUSD",1725919663632,8.01569539,2376.8,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919663814,3.80156954,2376.7,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919664135,0.55,2376.6,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919664488,0.05621208,2376.5,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919664723,0.55,2376.4,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919665095,0.05540749,2376.3,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919665746,0.55,2376.2,2375.7,0.08771234]
["bitfinex","ETHUSD",1725919666050,1.1783,2376.1,2375.5,0.10356021]
["bitfinex","ETHUSD",1725919666273,1.1783,2376.1,2375.4,0.10419003]
["bitfinex","ETHUSD",1725919666551,0.05498649,2376.0,2375.4,0.10419003]
["bitfinex","ETHUSD",1725919666911,0.05498649,2376.0,2375.0,2.3926]
["bitfinex","ETHUSD",1725919667253,0.05498649,2376.0,2375.1,0.1272423]
["bitfinex","ETHUSD",1725919667599,3.05498649,2376.0,2375.1,0.1272423]
["bitfinex","ETHUSD",1725919669669,1.1783,2375.9,2375.1,0.1272423]
["bitfinex","ETHUSD",1725919669962,1.23300496,2375.8,2375.1,0.1272423]
["bitfinex","ETHUSD",1725919670117,1.1783,2375.7,2374.5,0.13250255]
["bitfinex","ETHUSD",1725919670324,1.75877081,2375.6,2374.2,0.13687845]
["bitfinex","ETHUSD",1725919670616,1.1783,2375.5,2373.9,0.13776729]
["bitfinex","ETHUSD",1725919670942,1.1783,2375.3,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919671149,1.55300356,2375.4,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919671150,1.1783,2375.1,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919671519,1.1783,2374.9,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919671719,0.60360522,2374.8,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919671955,1.1783,2374.7,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919672249,1.1783,2374.5,2373.7,0.38880123]
["bitfinex","ETHUSD",1725919672551,0.05343154,2374.4,2373.7,0.14454657]
["bitfinex","ETHUSD",1725919672717,0.05343154,2374.4,2373.6,0.23496965]
["bitfinex","ETHUSD",1725919673315,0.05343154,2374.4,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919674256,0.55,2374.3,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919674634,0.05327375,2374.2,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919676361,0.55,2374.3,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919676590,0.55,2374.4,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919676744,0.05173426,2374.2,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919676938,0.55,2374.4,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919677175,0.05178801,2374.3,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919677488,0.55,2374.2,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919677688,0.55,2374.4,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919677909,0.05169535,2374.1,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919678079,0.55,2374.4,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919678602,0.05178223,2374.3,2373.6,0.15072047]
["bitfinex","ETHUSD",1725919678805,0.55,2374.2,2373.6,0.40046252]
["bitfinex","ETHUSD",1725919679016,0.60189573,2374.2,2373.6,0.40046252]
["bitfinex","ETHUSD",1725919680605,0.60189573,2374.2,2373.6,0.24974205]
["bitfinex","ETHUSD",1725919680846,0.60189573,2374.2,2373.7,0.11981839]
["bitfinex","ETHUSD",1725919681422,0.05189573,2374.2,2373.6,0.22803945]
["bitfinex","ETHUSD",1725919681741,4.1783,2374.5,2373.6,0.61471144]
["bitfinex","ETHUSD",1725919682047,0.55,2374.4,2373.6,0.61471144]
["bitfinex","ETHUSD",1725919682215,0.60180758,2374.4,2373.6,0.61471144]
["bitfinex","ETHUSD",1725919682747,0.60180758,2374.4,2373.7,2.3873]
["bitfinex","ETHUSD",1725919682945,0.60180758,2374.4,2373.8,0.14397252]
["bitfinex","ETHUSD",1725919683102,0.36018076,2374.3,2373.8,0.14397252]
["bitfinex","ETHUSD",1725919683444,0.05174753,2374.2,2373.8,0.14397252]
["bitfinex","ETHUSD",1725919683647,0.36018076,2374.3,2373.8,0.14397252]
["bitfinex","ETHUSD",1725919683805,0.05153239,2374.1,2373.8,0.14397252]
["bitfinex","ETHUSD",1725919684006,0.55,2374.2,2373.4,2.4002]
["bitfinex","ETHUSD",1725919684213,0.05134896,2374.0,2373.6,0.11982264]
["bitfinex","ETHUSD",1725919684449,0.55,2374.2,2373.5,0.14793138]
["bitfinex","ETHUSD",1725919684746,0.0512876,2373.9,2373.5,0.14793138]
["bitfinex","ETHUSD",1725919684916,0.55,2374.2,2373.5,0.14793138]
["bitfinex","ETHUSD",1725919685115,0.05124415,2373.8,2373.5,0.14793138]
["bitfinex","ETHUSD",1725919685305,3.55,2374.2,2373.4,2.4002]
["bitfinex","ETHUSD",1725919685505,0.05120069,2373.7,2373.5,0.11982652]
["bitfinex","ETHUSD",1725919685755,1.13201808,2374.1,2373.4,2.4002]
["bitfinex","ETHUSD",1725919685980,0.55,2374.0,2373.5,0.11982634]
["bitfinex","ETHUSD",1725919686259,1.7283,2374.0,2373.5,0.11982634]
["bitfinex","ETHUSD",1725919686450,0.0512071,2373.9,2373.4,0.14793602]
["bitfinex","ETHUSD",1725919686626,0.55,2373.8,2373.4,0.14793602]
["bitfinex","ETHUSD",1725919686947,0.60113323,2373.8,2373.4,0.14793602]
["bitfinex","ETHUSD",1725919687506,0.60113323,2373.8,2373.3,0.14942031]
["bitfinex","ETHUSD",1725919692441,1.1783,2373.7,2373.3,0.14942031]
["bitfinex","ETHUSD",1725919692642,0.55,2373.6,2373.3,0.14942031]
["bitfinex","ETHUSD",1725919692869,0.05056073,2373.6,2373.0,2.12059988]
["bitfinex","ETHUSD",1725919693025,0.05056073,2373.6,2373.0,2.24045312]
["bitfinex","ETHUSD",1725919693232,1.1783,2373.5,2373.0,2.24045312]
["bitfinex","ETHUSD",1725919693436,1.1783,2373.5,2373.0,0.11985324]
["bitfinex","ETHUSD",1725919693437,1.22881727,2373.5,2373.0,0.11985324]
["bitfinex","ETHUSD",1725919693642,1.22881727,2373.5,2372.5,2.3036]
["bitfinex","ETHUSD",1725919693643,1.22881727,2373.5,2372.6,2.30784471]
["bitfinex","ETHUSD",1725919694144,1.22881727,2373.5,2372.6,0.1438228]
["bitfinex","ETHUSD",1725919694446,1.22881727,2373.5,2372.5,4.43659835]
["bitfinex","ETHUSD",1725919694447,1.22881727,2373.5,2372.7,0.12401588]
["bitfinex","ETHUSD",1725919694846,0.44615931,2373.4,2372.6,0.12509901]
["bitfinex","ETHUSD",1725919695069,0.49640415,2373.4,2372.6,0.12509901]
["bitfinex","ETHUSD",1725919696941,0.46747042,2373.3,2372.6,0.12509901]
["bitfinex","ETHUSD",1725919697152,0.55,2373.2,2372.6,0.12509901]
["bitfinex","ETHUSD",1725919697360,0.59983022,2373.2,2372.6,0.12509901]
["bitfinex","ETHUSD",1725919699434,1.1783,2373.1,2372.2,2.2779]
["bitfinex","ETHUSD",1725919699647,0.55,2373.0,2372.2,2.2779]
["bitfinex","ETHUSD",1725919699972,0.59951371,2373.0,2372.2,2.2779]
["bitfinex","ETHUSD",1725919700184,0.59951371,2373.0,2372.3,0.13253581]
["bitfinex","ETHUSD",1725919701497,1.1783,2372.9,2371.9,2.4735]
["bitfinex","ETHUSD",1725919701638,0.55,2372.8,2372.4,0.04078197]
["bitfinex","ETHUSD",1725919701831,0.55,2372.8,2371.9,2.4735]
["bitfinex","ETHUSD",1725919701832,1.1783,2372.7,2372.0,0.14261679]
["bitfinex","ETHUSD",1725919702034,1.22777695,2372.7,2372.0,0.14261679]
["bitfinex","ETHUSD",1725919702235,0.55,2372.6,2372.0,0.14261679]
["bitfinex","ETHUSD",1725919702539,0.59950527,2372.6,2371.9,0.09246356]
["bitfinex","ETHUSD",1725919704081,1.09649486,2372.6,2371.9,0.09246356]
["bitfinex","ETHUSD",1725919704393,0.22747949,2372.5,2371.9,0.09246356]
["bitfinex","ETHUSD",1725919704552,0.55,2372.4,2371.9,0.09246356]
["bitfinex","ETHUSD",1725919704983,0.04937476,2372.3,2371.9,0.09246356]
["bitfinex","ETHUSD",1725919706402,1.1783,2372.2,2371.3,2.18258754]
["bitfinex","ETHUSD",1725919706548,2.28495793,2372.2,2371.3,2.18258754]
["bitfinex","ETHUSD",1725919706744,0.23343327,2372.1,2371.3,2.18258754]
["bitfinex","ETHUSD",1725919707147,1.10479972,2372.0,2371.3,2.18258754]
["bitfinex","ETHUSD",1725919707963,1.10479972,2372.0,2371.2,2.3001]
["bitfinex","ETHUSD",1725919709883,1.2577,2371.9,2371.2,2.3001]
["bitfinex","ETHUSD",1725919710055,0.55,2371.8,2371.2,2.3001]
["bitfinex","ETHUSD",1725919710260,0.59824519,2371.8,2371.2,2.3001]
["bitfinex","ETHUSD",1725919710486,0.48559452,2371.7,2371.2,2.3001]
["bitfinex","ETHUSD",1725919710951,0.04822998,2371.6,2370.8,2.3439]
["bitfinex","ETHUSD",1725919711393,0.04822998,2371.6,2370.9,2.15744965]
["bitfinex","ETHUSD",1725919711595,0.04822998,2371.6,2370.8,2.3439]
["bitfinex","ETHUSD",1725919711893,0.04822998,2371.6,2370.9,2.15744965]
["bitfinex","ETHUSD",1725919712261,0.55,2371.8,2370.9,2.15744965]
["bitfinex","ETHUSD",1725919712488,0.04730202,2371.5,2370.9,2.15744965]
["bitfinex","ETHUSD",1725919712800,0.55,2371.8,2370.8,2.3439]
["bitfinex","ETHUSD",1725919713100,0.04725848,2371.4,2370.8,2.3439]
["bitfinex","ETHUSD",1725919713394,1.2577,2371.5,2370.8,2.3439]
["bitfinex","ETHUSD",1725919713602,0.55,2371.4,2370.8,2.3439]
["bitfinex","ETHUSD",1725919713758,0.59553279,2371.4,2370.8,2.3439]
["bitfinex","ETHUSD",1725919714888,0.59553279,2371.4,2370.5,2.19661214]
["bitfinex","ETHUSD",1725919715095,1.10170407,2371.4,2370.6,2.51]
["bitfinex","ETHUSD",1725919715410,0.6365698,2371.3,2370.6,2.51]
["bitfinex","ETHUSD",1725919715765,0.17579802,2371.3,2370.6,2.51]
["bitfinex","ETHUSD",1725919716100,0.0453995,2371.3,2370.7,2.18779121]
["bitfinex","ETHUSD",1725919716305,3.0,2371.5,2370.7,2.18779121]
["bitfinex","ETHUSD",1725919716460,0.0443734,2371.2,2370.7,2.18779121]
["bitfinex","ETHUSD",1725919716662,3.0,2371.5,2370.7,2.18779121]
["bitfinex","ETHUSD",1725919716906,0.04432985,2371.1,2370.7,2.18779121]
["bitfinex","ETHUSD",1725919717108,3.0,2371.5,2370.7,2.64870033]
["bitfinex","ETHUSD",1725919717264,0.04414251,2371.0,2370.7,2.64870033]
["bitfinex","ETHUSD",1725919717464,0.0443347,2371.4,2370.7,2.64870033]
["bitfinex","ETHUSD",1725919717701,0.0426455,2370.9,2370.7,2.64870033]
["bitfinex","ETHUSD",1725919717901,0.50617128,2371.3,2370.6,2.4213]
["bitfinex","ETHUSD",1725919718070,0.04268803,2370.8,2370.6,2.4213]
["bitfinex","ETHUSD",1725919718272,3.0,2371.5,2370.6,2.4213]
["bitfinex","ETHUSD",1725919718504,0.04276834,2370.7,2370.6,2.4213]
["bitfinex","ETHUSD",1725919718708,7.41,2371.3,2370.6,2.4213]
["bitfinex","ETHUSD",1725919718915,0.04134273,2370.7,2370.6,2.4213]
["bitfinex","ETHUSD",1725919719116,10.41,2371.3,2370.6,2.4213]
["bitfinex","ETHUSD",1725919719322,1.71506,2371.4,2370.6,2.4213]
["bitfinex","ETHUSD",1725919719642,0.04156054,2371.2,2370.6,2.4213]
["bitfinex","ETHUSD",1725919719847,0.51311009,2371.3,2370.6,2.4213]
["bitfinex","ETHUSD",1725919720202,0.04159649,2371.2,2370.6,2.4213]
["bitfinex","ETHUSD",1725919720844,1.28219649,2371.2,2370.6,2.4213]
["bitfinex","ETHUSD",1725919721002,1.83219649,2371.2,2370.6,2.4213]
["bitfinex","ETHUSD",1725919721341,0.53037025,2371.1,2370.6,2.4213]
["bitfinex","ETHUSD",1725919721726,0.04162621,2371.0,2370.6,2.4213]
["bitfinex","ETHUSD",1725919722140,0.04162621,2371.0,2370.7,0.08436791]
["bitfinex","ETHUSD",1725919722436,0.04162621,2371.0,2370.8,2.5125]
["bitfinex","ETHUSD",1725919722647,3.0,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919722978,0.03841299,2370.9,2370.8,2.76375]
["bitfinex","ETHUSD",1725919723745,0.038526,2370.9,2370.8,2.76375]
["bitfinex","ETHUSD",1725919723913,1.2406,2372.0,2370.8,2.76375]
["bitfinex","ETHUSD",1725919724237,0.038526,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919724445,3.0,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919724605,3.03878729,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919724807,0.038526,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919725045,0.03854398,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919725407,3.0,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919725636,0.03854398,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919725908,0.03876172,2371.4,2370.8,2.5125]
["bitfinex","ETHUSD",1725919726120,0.038526,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919726320,3.0,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919726544,0.038526,2370.9,2370.8,2.5125]
["bitfinex","ETHUSD",1725919726860,0.038526,2370.9,2370.8,2.76375]
["bitfinex","ETHUSD",1725919727539,3.0,2371.5,2370.8,2.5125]
["bitfinex","ETHUSD",1725919728155,0.03874375,2371.4,2370.8,2.5125]
["bitfinex","ETHUSD",1725919728959,1.2406,2371.3,2370.5,2.3539]
["bitfinex","ETHUSD",1725919729254,0.58865666,2371.2,2370.5,2.3539]
["bitfinex","ETHUSD",1725919730546,0.58865666,2371.2,2370.0,2.1862678]
["bitfinex","ETHUSD",1725919730751,7.99865666,2371.2,2370.2,2.17716988]
["bitfinex","ETHUSD",1725919730926,4.2406,2371.1,2370.3,2.4979]
["bitfinex","ETHUSD",1725919731126,4.27899752,2371.1,2370.3,4.65004775]
["bitfinex","ETHUSD",1725919731546,0.55,2371.0,2370.0,2.1862678]
["bitfinex","ETHUSD",1725919731714,0.55,2371.0,2370.2,2.17716988]
["bitfinex","ETHUSD",1725919731922,0.03823096,2370.9,2370.2,2.17716988]
["bitfinex","ETHUSD",1725919732161,0.03823096,2370.9,2369.9,2.3391]
["bitfinex","ETHUSD",1725919732162,0.03823096,2370.9,2369.9,4.5064549]
["bitfinex","ETHUSD",1725919732466,1.2406,2370.8,2369.9,4.5064549]
["bitfinex","ETHUSD",1725919732762,0.58822111,2370.7,2369.9,4.5064549]
["bitfinex","ETHUSD",1725919734766,1.71919315,2370.6,2369.8,2.1744993]
["bitfinex","ETHUSD",1725919734945,0.23074143,2370.5,2369.8,2.1744993]
["bitfinex","ETHUSD",1725919735264,0.26878551,2370.5,2369.8,2.1744993]
["bitfinex","ETHUSD",1725919735822,0.03804408,2370.5,2369.9,2.4375]
["bitfinex","ETHUSD",1725919736024,0.03804408,2370.5,2369.9,4.6048549]
["bitfinex","ETHUSD",1725919736331,0.51838257,2371.0,2369.9,4.6048549]
["bitfinex","ETHUSD",1725919736537,0.55,2370.9,2369.9,4.6048549]
["bitfinex","ETHUSD",1725919736862,0.55655739,2370.8,2369.9,4.6048549]
["bitfinex","ETHUSD",1725919737073,0.55655739,2370.8,2370.2,2.4271]
["bitfinex","ETHUSD",1725919737216,0.03817482,2370.8,2370.3,2.15214775]
["bitfinex","ETHUSD",1725919737414,0.47177893,2371.3,2370.3,2.15214775]
["bitfinex","ETHUSD",1725919737737,1.2571,2371.4,2370.3,2.15214775]
["bitfinex","ETHUSD",1725919737933,0.37191553,2371.4,2369.5,0.20295783]
["bitfinex","ETHUSD",1725919738133,1.2571,2371.2,2369.7,2.4271]
["bitfinex","ETHUSD",1725919738347,0.85987547,2371.5,2369.7,2.4271]
["bitfinex","ETHUSD",1725919738348,1.2571,2371.0,2369.7,2.4271]
["bitfinex","ETHUSD",1725919738555,1.2571,2370.8,2369.7,2.4271]
["bitfinex","ETHUSD",1725919738723,1.2571,2370.6,2369.7,2.4271]
["bitfinex","ETHUSD",1725919739519,1.2571,2370.6,2369.8,0.08439729]
["bitfinex","ETHUSD",1725919740123,1.2571,2370.6,2369.7,2.4271]
["bitfinex","ETHUSD",1725919740477,1.2571,2370.6,2369.8,0.24271]
["bitfinex","ETHUSD",1725919740965,1.2571,2370.8,2369.8,0.24271]
["bitfinex","ETHUSD",1725919741187,0.55,2370.7,2369.8,0.24271]
["bitfinex","ETHUSD",1725919741730,0.55,2370.7,2369.8,0.32709837]
["bitfinex","ETHUSD",1725919741967,1.2571,2370.8,2369.8,0.32709837]
["bitfinex","ETHUSD",1725919742171,1.49229408,2371.1,2369.9,2.3547]
["bitfinex","ETHUSD",1725919742330,1.49229408,2371.1,2370.0,0.08437737]
["bitfinex","ETHUSD",1725919742331,1.2571,2371.1,2370.0,0.08437737]
["bitfinex","ETHUSD",1725919743735,1.2571,2371.1,2370.1,2.3864]
["bitfinex","ETHUSD",1725919744085,0.55,2371.0,2370.1,2.3864]
["bitfinex","ETHUSD",1725919744806,0.8071,2371.1,2370.1,2.3864]
["bitfinex","ETHUSD",1725919744971,0.8071,2371.1,2370.2,0.23864]
["bitfinex","ETHUSD",1725919745476,0.8071,2371.1,2370.3,2.4141]
["bitfinex","ETHUSD",1725919745632,7.41,2371.3,2370.4,0.08437375]
["bitfinex","ETHUSD",1725919745837,7.41,2371.3,2370.4,2.53047375]
["bitfinex","ETHUSD",1725919746070,12.42,2372.0,2370.4,2.53047375]
["bitfinex","ETHUSD",1725919746238,1.983,2371.9,2370.6,2.4119]
["bitfinex","ETHUSD",1725919746449,0.61373344,2372.0,2370.8,2.4119]
["bitfinex","ETHUSD",1725919746973,0.61373344,2372.0,2371.0,2.4119]
["bitfinex","ETHUSD",1725919747461,0.46141553,2372.3,2371.1,0.08434384]
["bitfinex","ETHUSD",1725919747629,0.46141553,2372.3,2371.2,2.3808]
["bitfinex","ETHUSD",1725919747841,1.26851553,2372.3,2371.3,0.08433629]
["bitfinex","ETHUSD",1725919748070,0.52558219,2372.4,2371.4,2.3486]
["bitfinex","ETHUSD",1725919748280,0.8071,2372.6,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919748680,0.52558219,2372.5,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919748880,1.13931563,2372.5,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919749184,0.52558219,2372.5,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919749980,1.13931563,2372.5,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919750182,0.61373344,2372.4,2371.5,0.08432566]
["bitfinex","ETHUSD",1725919751297,0.61373344,2372.4,2371.5,0.35226959]
["bitfinex","ETHUSD",1725919751460,0.52558219,2372.5,2371.5,0.35226959]
["bitfinex","ETHUSD",1725919752147,1.13931563,2372.5,2371.5,0.35226959]
["bitfinex","ETHUSD",1725919753649,4.13931563,2372.5,2371.5,0.35226959]
["bitfinex","ETHUSD",1725919757166,1.16373344,2372.4,2371.4,2.3486]
["bitfinex","ETHUSD",1725919757367,1.68931563,2372.4,2371.4,2.3486]
["bitfinex","ETHUSD",1725919757566,4.68931563,2372.4,2371.4,2.3486]
["bitfinex","ETHUSD",1725919757764,1.33268219,2372.3,2371.2,2.5229]
["bitfinex","ETHUSD",1725919757962,0.863375,2372.2,2371.2,2.5229]
["bitfinex","ETHUSD",1725919758207,0.55,2372.1,2371.2,2.5229]
["bitfinex","ETHUSD",1725919765489,0.55,2372.1,2370.6,0.3843457]
["bitfinex","ETHUSD",1725919765490,1.94641563,2372.0,2370.8,2.4688]
["bitfinex","ETHUSD",1725919765804,0.55,2371.9,2370.8,2.4688]
["bitfinex","ETHUSD",1725919766125,0.24964156,2371.8,2370.8,2.4688]
["bitfinex","ETHUSD",1725919766329,0.55,2371.7,2370.8,2.4688]
["bitfinex","ETHUSD",1725919766731,0.8338,2371.6,2370.8,2.4688]
["bitfinex","ETHUSD",1725919766885,0.55,2371.5,2370.8,2.4688]
["bitfinex","ETHUSD",1725919780519,0.55,2371.7,2370.8,2.4688]
["bitfinex","ETHUSD",1725919780767,0.37996416,2371.6,2370.8,2.4688]
["bitfinex","ETHUSD",1725919780968,0.55,2371.5,2370.8,2.4688]
["bitfinex","ETHUSD",1725919783723,0.37996416,2371.6,2370.8,2.4688]
["bitfinex","ETHUSD",1725919783925,1.51927979,2371.6,2370.8,2.4688]
["bitfinex","ETHUSD",1725919785762,0.24964156,2372.2,2371.0,2.4699]
["bitfinex","ETHUSD",1725919786075,0.24964156,2372.2,2371.1,2.55424006]
["bitfinex","ETHUSD",1725919786289,0.52558219,2372.1,2371.1,2.4699]
["bitfinex","ETHUSD",1725919787192,0.55,2372.0,2371.1,2.4699]
["bitfinex","ETHUSD",1725919787480,1.35938219,2371.9,2371.1,2.4699]
["bitfinex","ETHUSD",1725919787793,0.55,2371.8,2371.1,2.4699]
["bitfinex","ETHUSD",1725919787944,0.24523237,2371.7,2371.1,2.4699]
["bitfinex","ETHUSD",1725919788295,0.55,2371.6,2371.1,2.4699]
["bitfinex","ETHUSD",1725919791787,0.55,2371.6,2370.7,2.3541]
["bitfinex","ETHUSD",1725919796110,1.35986911,2371.5,2370.7,2.3541]
["bitfinex","ETHUSD",1725919796254,0.55,2371.4,2370.6,0.3]
["bitfinex","ETHUSD",1725919796454,0.8985,2371.2,2370.6,0.3]
["bitfinex","ETHUSD",1725919796704,0.55,2371.1,2370.6,0.3]
["bitfinex","ETHUSD",1725919798158,0.24528107,2371.3,2370.6,0.3]
["bitfinex","ETHUSD",1725919798364,0.24528107,2371.3,2370.7,2.3556]
["bitfinex","ETHUSD",1725919798759,0.8985,2371.5,2370.7,2.3556]
["bitfinex","ETHUSD",1725919799054,0.55,2371.4,2370.7,2.3556]
["bitfinex","ETHUSD",1725919801786,0.55,2371.4,2370.6,0.3]
["bitfinex","ETHUSD",1725919804584,0.8985,2371.3,2370.6,0.3]
["bitfinex","ETHUSD",1725919804789,0.54294154,2371.4,2370.6,0.3]
["bitfinex","ETHUSD",1725919804790,0.8985,2371.1,2370.6,0.3]
["bitfinex","ETHUSD",1725919805344,0.55,2371.0,2370.6,0.3]
["bitfinex","ETHUSD",1725919806482,0.55,2371.2,2370.6,0.3]
["bitfinex","ETHUSD",1725919813232,0.8985,2371.1,2370.6,0.3]
["bitfinex","ETHUSD",1725919813386,0.55,2371.0,2370.6,0.3]
["bitfinex","ETHUSD",1725919815297,0.8985,2370.9,2370.6,0.3]
["bitfinex","ETHUSD",1725919815497,0.55,2370.8,2370.6,0.3]
["bitfinex","ETHUSD",1725919817603,0.8985,2370.7,2369.6,2.5364]
["bitfinex","ETHUSD",1725919817844,0.55,2370.6,2369.6,2.5364]
["bitfinex","ETHUSD",1725919818006,1.47144154,2370.5,2369.6,2.5364]
["bitfinex","ETHUSD",1725919818206,0.55,2370.4,2369.6,2.5364]
["bitfinex","ETHUSD",1725919819982,0.8985,2370.5,2369.6,2.5364]
["bitfinex","ETHUSD",1725919821007,0.55,2370.4,2369.6,2.5364]
["bitfinex","ETHUSD",1725919831609,1.33780654,2370.7,2369.6,2.80189836]
["bitfinex","ETHUSD",1725919831765,7.41,2370.8,2369.7,2.42680223]
["bitfinex","ETHUSD",1725919832105,0.07286884,2370.7,2369.8,2.42678398]
["bitfinex","ETHUSD",1725919832403,0.9001,2371.3,2370.0,2.3615]
["bitfinex","ETHUSD",1725919832587,0.07296644,2371.2,2370.2,2.3615]
["bitfinex","ETHUSD",1725919833595,0.07296644,2371.2,2370.7,0.3]
["bitfinex","ETHUSD",1725919833964,0.07296644,2371.2,2370.2,2.3615]
["bitfinex","ETHUSD",1725919834304,0.9001,2371.1,2370.2,2.3615]
["bitfinex","ETHUSD",1725919834614,0.07279709,2371.0,2370.2,2.3615]
["bitfinex","ETHUSD",1725919834963,0.57294154,2370.9,2370.2,2.3615]
["bitfinex","ETHUSD",1725919835273,0.9001,2370.7,2369.6,2.436]
["bitfinex","ETHUSD",1725919835471,0.9001,2370.7,2369.8,2.436]
["bitfinex","ETHUSD",1725919835775,0.0733138,2370.6,2369.8,2.436]
["bitfinex","ETHUSD",1725919836397,0.9001,2370.7,2369.8,2.436]
["bitfinex","ETHUSD",1725919836699,0.0733138,2370.6,2369.8,2.436]
["bitfinex","ETHUSD",1725919836906,0.0733138,2370.6,2369.8,2.52038693]
["bitfinex","ETHUSD",1725919837079,0.0733138,2370.6,2370.0,2.4739]
["bitfinex","ETHUSD",1725919837282,0.9001,2371.1,2370.0,2.4739]
["bitfinex","ETHUSD",1725919837601,1.12294154,2371.0,2370.7,0.3]
["bitfinex","ETHUSD",1725919837765,0.07324516,2370.9,2370.0,2.4739]
["bitfinex","ETHUSD",1725919839104,0.9001,2370.8,2370.0,2.4739]
["bitfinex","ETHUSD",1725919839508,0.07316174,2370.7,2370.0,2.4739]
["bitfinex","ETHUSD",1725919839713,0.07316174,2370.7,2370.0,2.72129]
["bitfinex","ETHUSD",1725919839865,0.07316174,2370.7,2370.0,2.4739]
["bitfinex","ETHUSD",1725919841682,0.07316174,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919842094,0.9001,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919842291,0.0731136,2370.6,2370.3,0.3]
["bitfinex","ETHUSD",1725919842505,0.07317251,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919842818,0.9001,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919842984,0.07317251,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919843328,0.9001,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919843617,0.07315531,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919843824,0.9001,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919844003,0.07315531,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919844181,1.34511,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919844383,0.07317251,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919844588,1.34511,2370.8,2370.3,0.3]
["bitfinex","ETHUSD",1725919844836,0.07073107,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919845073,0.07073107,2370.7,2369.6,2.3466]
["bitfinex","ETHUSD",1725919845323,1.34511,2370.8,2369.7,0.33090261]
["bitfinex","ETHUSD",1725919845532,0.07068936,2370.6,2369.7,0.33090261]
["bitfinex","ETHUSD",1725919845683,0.07073107,2370.7,2370.3,0.3]
["bitfinex","ETHUSD",1725919845889,0.07064764,2370.5,2369.6,2.3466]
["bitfinex","ETHUSD",1725919846111,0.9001,2370.6,2369.6,2.3466]
["bitfinex","ETHUSD",1725919846354,0.07058975,2370.4,2369.6,2.3466]
["bitfinex","ETHUSD",1725919846628,0.62011275,2370.3,2369.6,2.3466]
["bitfinex","ETHUSD",1725919847331,0.9001,2370.2,2369.6,2.3466]
["bitfinex","ETHUSD",1725919847623,0.07046456,2370.1,2369.6,2.3466]
["bitfinex","ETHUSD",1725919852361,0.57294154,2370.0,2368.5,2.1764656]
["bitfinex","ETHUSD",1725919852645,2.80820555,2368.6,2367.9,1.31985717]
["bitfinex","ETHUSD",1725919852789,2.80820555,2368.8,2368.0,1.73634706]
["bitfinex","ETHUSD",1725919852985,0.069803,2368.7,2367.7,2.18936589]
["bitfinex","ETHUSD",1725919853243,2.80820555,2368.8,2367.6,2.0]
["bitfinex","ETHUSD",1725919853828,2.03091153,2368.2,2367.6,2.0]
["bitfinex","ETHUSD",1725919854194,1.98091153,2368.2,2367.6,2.0]
["bitfinex","ETHUSD",1725919855319,1.98091153,2368.2,2367.7,0.08444637]
["bitfinex","ETHUSD",1725919855540,2.80820555,2368.4,2367.8,2.5306]
["bitfinex","ETHUSD",1725919855826,2.80820555,2368.4,2367.9,2.96941338]
["bitfinex","ETHUSD",1725919856334,2.80820555,2368.4,2367.9,2.61504103]
["bitfinex","ETHUSD",1725919857488,2.80820555,2368.4,2368.0,3.0254]
["bitfinex","ETHUSD",1725919857689,2.80820555,2368.4,2368.2,2.4754]
["bitfinex","ETHUSD",1725919857934,2.80820555,2368.4,2368.3,2.55983726]
["bitfinex","ETHUSD",1725919858630,2.80820555,2368.6,2368.3,2.55983726]
["bitfinex","ETHUSD",1725919858834,0.06694062,2368.5,2368.3,2.55983726]
["bitfinex","ETHUSD",1725919858994,0.06694062,2368.5,2368.4,2.68408373]
["bitfinex","ETHUSD",1725919859194,7.41,2369.2,2368.4,2.68408373]
["bitfinex","ETHUSD",1725919859502,0.06722463,2369.1,2368.6,2.4281]
["bitfinex","ETHUSD",1725919859707,0.06722463,2369.1,2368.7,0.08442205]
["bitfinex","ETHUSD",1725919860028,0.06718287,2369.0,2368.7,0.08442205]
["bitfinex","ETHUSD",1725919860241,10.41,2369.4,2368.7,0.33567426]
["bitfinex","ETHUSD",1725919860541,0.0671411,2368.9,2368.8,0.08442202]
["bitfinex","ETHUSD",1725919860706,2.80820555,2368.9,2368.8,0.08442202]
["bitfinex","ETHUSD",1725919860906,2.87534665,2368.9,2368.7,0.33567699]
["bitfinex","ETHUSD",1725919861507,0.0671411,2368.9,2368.8,2.3269]
["bitfinex","ETHUSD",1725919861745,0.0671411,2368.9,2368.8,2.67758247]
["bitfinex","ETHUSD",1725919861949,2.80820555,2369.2,2368.8,2.67758247]
["bitfinex","ETHUSD",1725919862248,7.41,2369.6,2368.8,2.67758247]
["bitfinex","ETHUSD",1725919862428,0.06475785,2369.1,2369.0,2.4529]
["bitfinex","ETHUSD",1725919862608,7.41,2369.6,2369.0,2.53730032]
["bitfinex","ETHUSD",1725919862812,0.06494103,2369.5,2369.2,2.4529]
["bitfinex","ETHUSD",1725919863054,0.06494103,2369.5,2369.4,2.4529]
["bitfinex","ETHUSD",1725919870243,0.06494103,2369.5,2369.2,2.3779]
["bitfinex","ETHUSD",1725919870436,2.80820555,2369.4,2369.2,2.3779]
["bitfinex","ETHUSD",1725919870674,0.06485479,2369.3,2369.2,2.3779]
["bitfinex","ETHUSD",1725919871726,2.80820555,2369.6,2369.2,2.3779]
["bitfinex","ETHUSD",1725919871927,2.80820555,2369.6,2369.2,2.61569]
["bitfinex","ETHUSD",1725919871928,0.06483326,2369.3,2369.2,2.61569]
["bitfinex","ETHUSD",1725919872139,2.80820555,2369.6,2369.2,2.61569]
["bitfinex","ETHUSD",1725919872364,0.06483326,2369.3,2369.2,2.61569]
["bitfinex","ETHUSD",1725919872577,2.80820555,2369.6,2369.2,2.61569]
["bitfinex","ETHUSD",1725919873034,0.06487375,2369.5,2369.2,2.61569]
["bitfinex","ETHUSD",1725919873855,0.06487375,2369.5,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919876071,10.21820555,2369.9,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919876381,11.48605611,2369.9,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919876585,0.06276559,2369.8,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919880691,2.4603,2370.1,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919880692,3.0,2370.0,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919880902,0.06272382,2369.7,2369.3,0.08440132]
["bitfinex","ETHUSD",1725919881058,7.41,2370.2,2369.4,2.4334]
["bitfinex","ETHUSD",1725919881250,0.0586007,2370.1,2369.5,2.7695657]
["bitfinex","ETHUSD",1725919881454,7.41,2370.4,2369.5,2.7695657]
["bitfinex","ETHUSD",1725919881655,0.05649621,2370.3,2369.5,2.7695657]
["bitfinex","ETHUSD",1725919882297,0.05649621,2370.3,2369.7,2.4334]
["bitfinex","ETHUSD",1725919882600,0.05649621,2370.3,2369.8,0.39115501]
["bitfinex","ETHUSD",1725919883852,0.05649621,2370.3,2369.8,0.30677831]
["bitfinex","ETHUSD",1725919884993,0.05649621,2370.3,2369.9,0.08437668]
["bitfinex","ETHUSD",1725919885701,0.0546353,2370.2,2369.9,0.08437668]
["bitfinex","ETHUSD",1725919885910,0.0546353,2370.2,2369.7,2.4334]
["bitfinex","ETHUSD",1725919886110,0.81129507,2370.2,2369.4,2.5131]
["bitfinex","ETHUSD",1725919886262,0.05454414,2370.1,2369.4,2.5131]
["bitfinex","ETHUSD",1725919888771,0.05454414,2370.1,2369.6,2.5761]
["bitfinex","ETHUSD",1725919888972,0.05454414,2370.1,2369.7,0.26604998]
["bitfinex","ETHUSD",1725919889182,3.0,2370.1,2369.6,2.5761]
["bitfinex","ETHUSD",1725919889400,0.0544421,2370.0,2369.6,2.5761]
["bitfinex","ETHUSD",1725919889602,0.0544421,2370.0,2369.0,2.5505]
["bitfinex","ETHUSD",1725919889806,2.5224,2370.1,2369.1,0.55]
["bitfinex","ETHUSD",1725919889978,0.05440034,2369.9,2369.1,0.55]
["bitfinex","ETHUSD",1725919890302,0.05435858,2369.8,2369.2,0.39444651]
["bitfinex","ETHUSD",1725919890603,2.5224,2370.1,2369.3,0.08439842]
["bitfinex","ETHUSD",1725919890761,0.05431682,2369.7,2369.3,0.08439842]
["bitfinex","ETHUSD",1725919890956,9.9324,2370.1,2369.4,2.5688]
["bitfinex","ETHUSD",1725919891161,0.05427505,2369.6,2369.4,2.5688]
["bitfinex","ETHUSD",1725919891357,7.41,2370.1,2369.5,0.34127844]
["bitfinex","ETHUSD",1725919891779,7.41,2370.1,2369.6,2.5688]
["bitfinex","ETHUSD",1725919892914,0.054523,2370.0,2369.6,2.5688]
["bitfinex","ETHUSD",1725919893818,0.054523,2370.0,2368.8,0.08439369]
["bitfinex","ETHUSD",1725919893819,0.054523,2370.0,2368.9,2.6074]
["bitfinex","ETHUSD",1725919894023,0.054523,2370.0,2369.1,2.6074]
["bitfinex","ETHUSD",1725919894237,7.41,2370.1,2369.2,0.40857323]
["bitfinex","ETHUSD",1725919894789,7.41,2370.1,2369.3,0.08439383]
["bitfinex","ETHUSD",1725919895306,0.054523,2370.0,2369.3,0.08439383]
["bitfinex","ETHUSD",1725919895986,0.054523,2370.0,2369.7,0.3]
["bitfinex","ETHUSD",1725919897084,2.578323,2370.0,2369.7,0.3]
["bitfinex","ETHUSD",1725919897317,0.9988323,2369.9,2369.7,0.3]
["bitfinex","ETHUSD",1725919897523,1.05334801,2369.9,2369.7,0.3]
["bitfinex","ETHUSD",1725919897723,0.05451571,2369.9,2369.7,0.3]
["bitfinex","ETHUSD",1725919897932,7.41,2370.1,2369.7,0.3]
["bitfinex","ETHUSD",1725919898102,0.05449119,2369.8,2369.7,0.3]
["bitfinex","ETHUSD",1725919898301,7.41,2370.1,2369.7,0.3]
["bitfinex","ETHUSD",1725919898496,0.05449119,2369.8,2369.7,0.3]
["bitfinex","ETHUSD",1725919898706,7.41,2370.1,2369.7,0.3]
["bitfinex","ETHUSD",1725919899009,0.99216,2370.0,2369.7,0.3]
["bitfinex","ETHUSD",1725919899415,0.05453295,2369.9,2369.7,0.3]
["bitfinex","ETHUSD",1725919900133,0.05453295,2369.9,2369.7,0.6]
["bitfinex","ETHUSD",1725919900498,2.5116,2370.2,2369.7,0.6]
["bitfinex","ETHUSD",1725919900499,3.0,2370.1,2369.7,0.6]
["bitfinex","ETHUSD",1725919900827,0.05449119,2369.8,2369.7,0.6]
["bitfinex","ETHUSD",1725919901015,3.0,2370.1,2369.7,0.6]
["bitfinex","ETHUSD",1725919901340,0.55116,2370.0,2369.7,0.6]
["bitfinex","ETHUSD",1725919901544,0.6057347,2370.0,2369.7,0.6]
["bitfinex","ETHUSD",1725919904143,0.6057347,2370.0,2369.7,0.9]
["bitfinex","ETHUSD",1725919907441,0.0545747,2370.0,2369.7,0.9]
["bitfinex","ETHUSD",1725919912485,2.5752,2369.9,2369.7,0.9]
["bitfinex","ETHUSD",1725919912779,0.05500472,2369.8,2369.7,0.9]
["bitfinex","ETHUSD",1725919912984,3.05500472,2369.8,2369.7,0.9]
["bitfinex","ETHUSD",1725919919795,5.52980472,2369.8,2369.7,0.9]
["bitfinex","ETHUSD",1725919919945,2.4748,2369.7,2368.9,2.6639]
["bitfinex","ETHUSD",1725919920150,0.55,2369.6,2368.6,2.6639]
["bitfinex","ETHUSD",1725919920372,0.55,2369.6,2368.8,2.6639]
["bitfinex","ETHUSD",1725919920373,3.05387674,2369.6,2368.8,2.6639]
["bitfinex","ETHUSD",1725919920615,0.30248,2369.5,2368.8,2.6639]
["bitfinex","ETHUSD",1725919920964,0.05370684,2369.4,2368.8,2.6639]
["bitfinex","ETHUSD",1725919925469,2.65920684,2369.4,2368.8,2.6639]
["bitfinex","ETHUSD",1725919926053,2.65920684,2369.4,2368.2,0.08442493]
["bitfinex","ETHUSD",1725919926354,0.29616868,2369.3,2368.3,2.6435]
["bitfinex","ETHUSD",1725919926555,0.29616868,2369.3,2368.5,2.7282]
["bitfinex","ETHUSD",1725919926791,0.05367647,2369.2,2368.6,0.08442462]
["bitfinex","ETHUSD",1725919927550,2.6607,2369.1,2368.6,0.08442462]
["bitfinex","ETHUSD",1725919927966,0.05362005,2369.0,2368.6,0.08442462]
["bitfinex","ETHUSD",1725919928307,0.05362005,2369.0,2368.5,2.7282]
["bitfinex","ETHUSD",1725919930200,3.0,2369.2,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919930367,0.05135683,2368.9,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919930572,3.0,2369.2,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919930754,0.05131503,2368.8,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919931077,0.05127322,2368.7,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919931390,3.0,2369.2,2368.6,0.08442456]
["bitfinex","ETHUSD",1725919931604,0.05127322,2368.7,2368.5,2.7282]
["bitfinex","ETHUSD",1725919931789,3.0,2369.2,2368.5,2.7282]
["bitfinex","ETHUSD",1725919931992,0.05128319,2368.6,2368.5,2.7282]
["bitfinex","ETHUSD",1725919932198,10.41,2369.2,2368.5,2.7282]
["bitfinex","ETHUSD",1725919932521,2.5632,2368.5,2367.9,0.66149088]
["bitfinex","ETHUSD",1725919932888,2.5321,2368.3,2367.3,2.4843]
["bitfinex","ETHUSD",1725919933092,7.00203866,2368.2,2367.3,2.4843]
["bitfinex","ETHUSD",1725919933398,4.00203866,2368.2,2367.1,2.6028836]
["bitfinex","ETHUSD",1725919933601,3.0,2368.1,2367.1,2.6028836]
["bitfinex","ETHUSD",1725919933937,0.05046665,2368.0,2367.2,2.1360105]
["bitfinex","ETHUSD",1725919934090,0.05046665,2368.0,2367.3,4.6862599]
["bitfinex","ETHUSD",1725919934297,3.0,2368.4,2367.4,0.46862599]
["bitfinex","ETHUSD",1725919934522,0.05006755,2368.3,2367.5,0.08445948]
["bitfinex","ETHUSD",1725919935029,3.0,2368.4,2367.5,0.08445948]
["bitfinex","ETHUSD",1725919935229,3.0,2368.4,2367.6,2.6497]
["bitfinex","ETHUSD",1725919935402,0.05006755,2368.3,2367.7,0.08445946]
["bitfinex","ETHUSD",1725919935809,3.0,2368.4,2367.7,0.08445946]
["bitfinex","ETHUSD",1725919936122,0.60327755,2368.3,2367.7,0.08445946]
["bitfinex","ETHUSD",1725919940489,0.05006755,2368.3,2367.7,0.08445946]
["bitfinex","ETHUSD",1725919951332,0.05006755,2368.3,2367.8,2.5937]
["bitfinex","ETHUSD",1725919951571,0.05006755,2368.3,2368.0,2.5937]
["bitfinex","ETHUSD",1725919951946,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919952145,0.04848334,2368.2,2368.0,2.5937]
["bitfinex","ETHUSD",1725919952359,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919952674,0.04844152,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919952829,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919953030,0.04844152,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919953231,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919953443,0.04844152,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919953775,0.04676384,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919954133,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919954328,0.04682334,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919954601,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919954877,0.04682334,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919955046,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919955249,0.04682334,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919955526,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919955680,0.0454992,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919955887,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919956042,0.04547016,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919956237,3.0,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919956880,0.0455956,2368.4,2368.0,2.5937]
["bitfinex","ETHUSD",1725919957577,3.54419124,2368.7,2368.0,2.5937]
["bitfinex","ETHUSD",1725919957778,0.04555379,2368.3,2368.0,2.5937]
["bitfinex","ETHUSD",1725919957953,1.16022161,2368.6,2368.0,2.5937]
["bitfinex","ETHUSD",1725919958279,0.04396866,2368.2,2368.0,2.5937]
["bitfinex","ETHUSD",1725919958439,1.16022161,2368.6,2368.0,2.5937]
["bitfinex","ETHUSD",1725919958638,0.04392684,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919958839,1.16022161,2368.6,2368.0,2.5937]
["bitfinex","ETHUSD",1725919959078,0.04392684,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919959313,0.47044129,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919959458,0.04392684,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919959656,0.47044129,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919959856,0.04390577,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919960097,0.47044129,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919960307,0.04395589,2368.1,2368.0,2.5937]
["bitfinex","ETHUSD",1725919960500,0.47044129,2368.5,2368.0,2.5937]
["bitfinex","ETHUSD",1725919961175,0.04408132,2368.4,2368.0,2.5937]
["bitfinex","ETHUSD",1725919962702,0.04408132,2368.4,2368.2,0.3]
["bitfinex","ETHUSD",1725919963707,2.72518132,2368.4,2368.2,0.3]
["bitfinex","ETHUSD",1725919963906,0.31956226,2368.3,2368.2,0.3]
["bitfinex","ETHUSD",1725919964264,0.36220069,2368.3,2368.2,0.3]
["bitfinex","ETHUSD",1725919965264,0.04263843,2368.3,2368.2,0.3]
["bitfinex","ETHUSD",1725919965588,3.47044129,2368.5,2368.2,0.3]
["bitfinex","ETHUSD",1725919965774,0.04255189,2368.3,2368.2,0.3]
["bitfinex","ETHUSD",1725919966108,0.47044129,2368.5,2368.2,0.3]
["bitfinex","ETHUSD",1725919966770,0.04261533,2368.4,2368.2,0.6]
["bitfinex","ETHUSD",1725919970566,0.04261533,2368.4,2368.3,2.77505239]
["bitfinex","ETHUSD",1725919970700,0.04261533,2368.4,2368.3,3.11255763]
["bitfinex","ETHUSD",1725919971019,7.41,2368.8,2368.3,3.11255763]
["bitfinex","ETHUSD",1725919974895,7.41,2368.8,2368.3,3.41255763]
["bitfinex","ETHUSD",1725919975111,2.80899752,2369.1,2368.4,2.6135]
["bitfinex","ETHUSD",1725919975294,2.80899752,2369.1,2368.5,0.0844262]
["bitfinex","ETHUSD",1725919975590,2.80899752,2369.1,2368.5,0.42641458]
["bitfinex","ETHUSD",1725919975921,2.80899752,2369.1,2368.6,2.5375]
["bitfinex","ETHUSD",1725919976278,7.41,2369.2,2368.6,2.5375]
["bitfinex","ETHUSD",1725919976488,10.21899752,2369.2,2368.6,2.5375]
["bitfinex","ETHUSD",1725919977704,2.7323,2369.1,2368.3,0.3]
["bitfinex","ETHUSD",1725919977903,2.7323,2368.9,2368.2,0.9]
["bitfinex","ETHUSD",1725919978116,3.55,2369.0,2368.2,0.646875]
["bitfinex","ETHUSD",1725919978117,4.19221612,2368.8,2368.2,0.646875]
["bitfinex","ETHUSD",1725919978301,2.7323,2368.7,2368.2,0.646875]
["bitfinex","ETHUSD",1725919978589,3.79799453,2368.6,2368.2,0.646875]
["bitfinex","ETHUSD",1725919978893,2.7175,2368.5,2368.2,0.646875]
["bitfinex","ETHUSD",1725919979105,3.0,2368.4,2368.2,0.646875]
["bitfinex","ETHUSD",1725919979312,3.55,2368.4,2368.2,0.646875]
["bitfinex","ETHUSD",1725919980204,3.0,2368.4,2368.2,0.646875]
["bitfinex","ETHUSD",1725919980381,0.57175,2368.3,2368.2,0.646875]
["bitfinex","ETHUSD",1725919980578,3.0,2368.4,2368.2,0.646875]
["bitfinex","ETHUSD",1725919983115,2.561,2368.8,2368.2,0.646875]
["bitfinex","ETHUSD",1725919983988,7.41,2369.0,2368.2,0.646875]
["bitfinex","ETHUSD",1725919984308,4.36032198,2369.4,2368.2,0.646875]
["bitfinex","ETHUSD",1725919984309,7.41,2369.2,2368.4,2.637]
["bitfinex","ETHUSD",1725919984632,9.971,2369.4,2368.5,0.35657264]
["bitfinex","ETHUSD",1725919984790,7.41,2369.4,2368.5,0.35657264]
["bitfinex","ETHUSD",1725919984984,0.54419124,2369.3,2368.6,2.637]
["bitfinex","ETHUSD",1725919985192,7.41,2369.4,2368.6,2.637]
["bitfinex","ETHUSD",1725919985958,7.41,2369.4,2368.7,0.08442775]
["bitfinex","ETHUSD",1725919986117,3.0,2369.3,2368.7,0.08442775]
["bitfinex","ETHUSD",1725919989371,3.0,2369.3,2368.8,2.5453]
["bitfinex","ETHUSD",1725919989676,7.41,2369.6,2369.0,2.5453]
["bitfinex","ETHUSD",1725919989833,7.41,2369.9,2369.1,0.08440388]
["bitfinex","ETHUSD",1725919990339,8.60231058,2369.9,2369.1,0.08440388]
["bitfinex","ETHUSD",1725919990540,1.12858106,2369.8,2369.1,0.08440388]
["bitfinex","ETHUSD",1725919990931,4.12858106,2369.8,2369.1,0.08440388]
["bitfinex","ETHUSD",1725919993580,3.0,2369.8,2369.1,0.08440388]
["bitfinex","ETHUSD",1725919996285,1.19231058,2369.7,2369.0,2.5453]
["bitfinex","ETHUSD",1725919997758,0.64811934,2369.7,2369.0,2.5453]
["bitfinex","ETHUSD",1725919998380,2.50593428,2369.8,2369.0,2.5453]
["bitfinex","ETHUSD",1725919998683,2.7297,2369.6,2368.4,2.671]
["bitfinex","ETHUSD",1725919998889,10.1397,2369.6,2368.5,0.08442007]
["bitfinex","ETHUSD",1725919999186,0.55,2369.5,2368.5,0.08442007]
["bitfinex","ETHUSD",1725919999349,1.06897,2369.4,2368.5,0.38996208]
["bitfinex","ETHUSD",1725920000687,1.06897,2369.4,2368.5,0.38532905]
["bitfinex","ETHUSD",1725920001548,1.06897,2369.4,2368.6,2.6383]
["bitfinex","ETHUSD",1725920002173,3.0,2369.5,2368.7,0.07979581]
["bitfinex","ETHUSD",1725920002485,3.0,2369.5,2368.8,2.658]
["bitfinex","ETHUSD",1725920002648,3.0,2369.5,2368.9,0.07978514]
["bitfinex","ETHUSD",1725920003059,3.99159343,2369.7,2368.9,0.07978514]
["bitfinex","ETHUSD",1725920005146,3.99159343,2369.7,2369.0,2.6631]
["bitfinex","ETHUSD",1725920005352,3.99159343,2369.7,2369.0,2.93738851]
["bitfinex","ETHUSD",1725920006688,3.0,2369.7,2369.1,0.07978492]
["bitfinex","ETHUSD",1725920008308,7.41,2369.8,2369.2,2.6644]
["bitfinex","ETHUSD",1725920009564,3.0,2369.7,2369.2,2.6644]
["bitfinex","ETHUSD",1725920011059,3.55539124,2370.0,2369.2,2.6644]
["bitfinex","ETHUSD",1725920011262,1.35400912,2369.9,2369.2,2.6644]
["bitfinex","ETHUSD",1725920014861,1.35400912,2369.9,2368.3,0.3]
["bitfinex","ETHUSD",1725920014862,0.65350169,2369.8,2368.3,2.8064]
["bitfinex","ETHUSD",1725920015041,6.91042198,2369.7,2368.3,0.3]
["bitfinex","ETHUSD",1725920015333,3.62618071,2369.4,2368.3,0.3]
["bitfinex","ETHUSD",1725920015540,1.86283365,2369.6,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920015541,2.6063,2369.1,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920015825,3.62618071,2368.8,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920016128,0.52330781,2368.7,2367.4,2.16405523]
["bitfinex","ETHUSD",1725920016343,0.52330781,2368.7,2367.5,2.26520928]
["bitfinex","ETHUSD",1725920016344,4.07330781,2368.7,2367.5,2.26520928]
["bitfinex","ETHUSD",1725920016632,6.23248071,2368.4,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920016828,3.1152836,2368.3,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920017037,2.6063,2368.1,2367.2,2.1360105]
["bitfinex","ETHUSD",1725920017387,3.0,2368.0,2367.2,2.22048865]
["bitfinex","ETHUSD",1725920017623,3.86063,2368.0,2367.2,2.72505587]
["bitfinex","ETHUSD",1725920017987,3.86063,2368.0,2367.4,2.16405523]
["bitfinex","ETHUSD",1725920021518,3.0,2368.3,2367.4,2.16405523]
["bitfinex","ETHUSD",1725920022516,3.0,2368.3,2367.3,0.08447656]
["bitfinex","ETHUSD",1725920023254,2.7089,2368.4,2367.3,0.08447656]
["bitfinex","ETHUSD",1725920024560,3.0,2368.3,2367.3,0.08447656]
["bitfinex","ETHUSD",1725920024996,2.7089,2368.4,2367.4,2.4922]
["bitfinex","ETHUSD",1725920024997,7.41,2368.4,2367.4,2.4922]
["bitfinex","ETHUSD",1725920025265,7.41,2368.4,2367.6,2.4922]
["bitfinex","ETHUSD",1725920025418,7.41,2368.4,2367.8,2.4922]
["bitfinex","ETHUSD",1725920025614,7.41,2368.7,2367.9,0.08444196]
["bitfinex","ETHUSD",1725920025817,7.41,2368.7,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920028998,7.41,2368.9,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920030334,2.80848332,2368.8,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920031247,2.80848332,2368.6,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920033823,2.80848332,2368.8,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920034150,3.0,2368.7,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920035067,3.0,2368.8,2367.9,0.34210616]
["bitfinex","ETHUSD",1725920039381,3.0,2368.8,2367.9,0.08444196]
["bitfinex","ETHUSD",1725920041835,3.0,2368.8,2368.0,2.6274]
["bitfinex","ETHUSD",1725920042073,7.41,2368.9,2368.2,2.6274]
["bitfinex","ETHUSD",1725920042235,7.41,2368.9,2368.3,2.71183403]
["bitfinex","ETHUSD",1725920042431,7.41,2368.9,2368.5,2.5992]
["bitfinex","ETHUSD",1725920042672,7.77261807,2369.3,2368.5,2.5992]
["bitfinex","ETHUSD",1725920042835,0.77726181,2369.2,2368.5,2.5992]
["bitfinex","ETHUSD",1725920043035,2.80848332,2369.1,2368.5,2.5992]
["bitfinex","ETHUSD",1725920043271,2.80848332,2368.7,2368.5,2.5992]
["bitfinex","ETHUSD",1725920044177,2.80848332,2368.7,2367.9,2.6598]
["bitfinex","ETHUSD",1725920044379,2.5713,2368.6,2367.1,2.6433836]
["bitfinex","ETHUSD",1725920044590,3.90197584,2368.6,2367.1,3.70662181]
["bitfinex","ETHUSD",1725920044885,3.55,2368.5,2367.2,0.08447205]
["bitfinex","ETHUSD",1725920045035,3.55,2368.5,2367.1,2.6433836]
["bitfinex","ETHUSD",1725920045232,0.74519758,2368.4,2367.2,0.26433836]
["bitfinex","ETHUSD",1725920045549,0.74519758,2368.4,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920045888,0.55,2368.3,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920049039,2.5564,2368.2,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920049239,3.0,2368.1,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920049451,0.55564,2368.0,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920050079,3.0,2368.2,2367.3,0.08447445]
["bitfinex","ETHUSD",1725920050955,3.0,2368.2,2367.4,2.6624]
["bitfinex","ETHUSD",1725920051178,7.41,2368.3,2367.6,2.6624]
["bitfinex","ETHUSD",1725920051380,7.41,2368.3,2367.7,0.08445416]
["bitfinex","ETHUSD",1725920052553,3.0,2368.2,2367.7,0.08445416]
["bitfinex","ETHUSD",1725920052754,7.41,2368.6,2367.7,0.35913958]
["bitfinex","ETHUSD",1725920052954,7.41,2368.6,2367.8,0.08445428]
["bitfinex","ETHUSD",1725920053150,3.0,2368.5,2367.8,0.08445428]
["bitfinex","ETHUSD",1725920054272,2.80848332,2368.1,2367.8,0.08445428]
["bitfinex","ETHUSD",1725920054699,2.80848332,2368.1,2367.9,2.6569]
["bitfinex","ETHUSD",1725920054991,2.80848332,2368.1,2367.9,2.95850397]
["bitfinex","ETHUSD",1725920055194,2.80848332,2368.1,2367.9,2.6569]
["bitfinex","ETHUSD",1725920060192,3.0,2368.5,2367.9,2.6569]
["bitfinex","ETHUSD",1725920062124,3.22945589,2368.4,2367.3,2.6758]
["bitfinex","ETHUSD",1725920062623,3.63871644,2368.1,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920062795,0.62885589,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920062994,3.62885589,2368.0,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920063792,3.0,2368.0,2367.1,0.20306964]
["bitfinex","ETHUSD",1725920064203,3.0,2368.1,2367.1,0.20306964]
["bitfinex","ETHUSD",1725920064398,0.66404104,2368.0,2367.1,0.20306964]
["bitfinex","ETHUSD",1725920065739,3.0,2368.2,2367.1,0.20306964]
["bitfinex","ETHUSD",1725920066066,3.0,2368.2,2367.2,2.538]
["bitfinex","ETHUSD",1725920066491,3.0,2368.2,2367.3,0.0844775]
["bitfinex","ETHUSD",1725920067437,3.0,2368.2,2367.4,2.6764]
["bitfinex","ETHUSD",1725920068814,4.05113762,2368.3,2367.5,0.08447086]
["bitfinex","ETHUSD",1725920069023,1.14611376,2368.2,2367.5,0.08447086]
["bitfinex","ETHUSD",1725920069620,1.14611376,2368.2,2367.6,2.6241]
["bitfinex","ETHUSD",1725920085856,3.0,2368.3,2367.6,2.6241]
["bitfinex","ETHUSD",1725920086060,7.41,2368.4,2367.8,2.8656]
["bitfinex","ETHUSD",1725920086256,7.41,2368.7,2368.0,2.8656]
["bitfinex","ETHUSD",1725920086456,2.34678048,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920087638,3.63780481,2368.8,2368.0,2.8656]
["bitfinex","ETHUSD",1725920088042,0.64320385,2368.7,2368.0,2.8656]
["bitfinex","ETHUSD",1725920088244,4.86795514,2368.7,2368.0,2.8656]
["bitfinex","ETHUSD",1725920088442,3.64028182,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920088680,0.58694648,2368.5,2368.0,2.8656]
["bitfinex","ETHUSD",1725920088977,0.48704322,2368.4,2368.0,2.8656]
["bitfinex","ETHUSD",1725920092251,3.64028182,2368.5,2368.0,2.8656]
["bitfinex","ETHUSD",1725920092450,3.64028182,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920092864,3.64028182,2368.5,2368.0,2.8656]
["bitfinex","ETHUSD",1725920093588,3.64235353,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920095303,3.64235353,2368.7,2368.0,2.8656]
["bitfinex","ETHUSD",1725920095502,3.64235353,2368.7,2368.0,3.15216]
["bitfinex","ETHUSD",1725920097344,3.0,2368.6,2368.0,3.15216]
["bitfinex","ETHUSD",1725920100115,6.64242472,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920102311,6.64719624,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920103436,9.41829624,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920104351,6.64719624,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920104508,0.66471962,2368.5,2368.0,2.8656]
["bitfinex","ETHUSD",1725920104954,3.0,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920107424,3.64320385,2368.6,2368.0,2.8656]
["bitfinex","ETHUSD",1725920107814,4.85842021,2368.5,2367.2,2.8424]
["bitfinex","ETHUSD",1725920108025,3.0,2368.4,2367.4,2.8424]
["bitfinex","ETHUSD",1725920108251,0.96180323,2368.3,2367.6,2.8424]
["bitfinex","ETHUSD",1725920108449,0.96180323,2368.3,2367.7,0.08446079]
["bitfinex","ETHUSD",1725920109016,0.96180323,2368.3,2367.6,2.8424]
["bitfinex","ETHUSD",1725920109455,3.64143655,2367.9,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920109721,3.64236792,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920109943,3.64236792,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920110461,3.0,2367.4,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920110670,3.0,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920111165,3.0,2367.5,2367.2,2.7535]
["bitfinex","ETHUSD",1725920111328,3.0,2367.7,2367.2,2.7535]
["bitfinex","ETHUSD",1725920111531,0.75565116,2367.6,2367.2,2.7535]
["bitfinex","ETHUSD",1725920112128,0.75565116,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920112736,0.55,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920112932,3.0,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920113170,0.75565116,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920113725,0.37556512,2367.5,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920114564,0.75565116,2367.6,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920114865,3.36414366,2367.8,2367.1,0.1185836]
["bitfinex","ETHUSD",1725920120457,3.36414366,2367.8,2367.2,2.6615]
["bitfinex","ETHUSD",1725920120618,3.0,2367.9,2367.2,2.6615]
["bitfinex","ETHUSD",1725920120960,3.0,2368.0,2367.2,2.6615]
["bitfinex","ETHUSD",1725920121320,3.0,2368.1,2367.2,2.6615]
["bitfinex","ETHUSD",1725920121521,1.40473937,2368.0,2367.2,2.6615]
["bitfinex","ETHUSD",1725920132295,3.0,2368.1,2367.3,2.64127719]
["bitfinex","ETHUSD",1725920132455,3.0,2368.1,2367.3,2.5568]
["bitfinex","ETHUSD",1725920133595,1.15237052,2368.0,2367.3,2.5568]
["bitfinex","ETHUSD",1725920134656,0.55,2368.0,2367.3,2.5568]
["bitfinex","ETHUSD",1725920135701,4.18669211,2368.0,2367.3,2.5568]
["bitfinex","ETHUSD",1725920135992,3.71866921,2367.9,2367.3,2.5568]
["bitfinex","ETHUSD",1725920136706,0.55,2367.8,2367.3,2.5568]
["bitfinex","ETHUSD",1725920140116,2.7302,2367.4,2365.9,7.41]
["bitfinex","ETHUSD",1725920140404,2.7302,2367.4,2365.0,2.87988863]
["bitfinex","ETHUSD",1725920140405,6.24280907,2367.0,2365.0,2.0]
["bitfinex","ETHUSD",1725920140619,3.0,2366.9,2365.0,2.0]
["bitfinex","ETHUSD",1725920140818,3.55,2366.9,2365.1,0.08452718]
["bitfinex","ETHUSD",1725920140996,0.97928091,2366.8,2365.1,0.08452718]
["bitfinex","ETHUSD",1725920141879,0.97928091,2366.8,2365.0,2.0]
["bitfinex","ETHUSD",1725920142605,0.97928091,2366.8,2365.1,0.08452731]
["bitfinex","ETHUSD",1725920142967,0.97928091,2366.8,2365.2,2.7804]
["bitfinex","ETHUSD",1725920143426,0.97928091,2366.8,2365.4,2.7804]
["bitfinex","ETHUSD",1725920143578,0.45292809,2366.7,2365.6,2.7804]
["bitfinex","ETHUSD",1725920143778,0.45292809,2366.7,2365.5,0.3710201]
["bitfinex","ETHUSD",1725920143779,0.45292809,2366.7,2365.8,2.7804]
["bitfinex","ETHUSD",1725920148685,0.45292809,2366.7,2366.0,2.6017]
["bitfinex","ETHUSD",1725920148892,2.6041,2367.0,2366.0,2.6017]
["bitfinex","ETHUSD",1725920149931,4.13371647,2367.3,2366.2,2.8109]
["bitfinex","ETHUSD",1725920151415,0.55,2367.2,2366.2,2.8109]
["bitfinex","ETHUSD",1725920151589,3.55,2367.2,2366.2,2.8109]
["bitfinex","ETHUSD",1725920157421,7.41,2367.3,2366.3,2.82261238]
["bitfinex","ETHUSD",1725920157592,7.41,2367.3,2366.5,2.7381]
["bitfinex","ETHUSD",1725920157925,7.41,2367.3,2366.6,2.82259158]
["bitfinex","ETHUSD",1725920158219,7.41,2367.6,2366.6,2.82259158]
["bitfinex","ETHUSD",1725920159817,0.56221159,2367.5,2366.6,2.82259158]
["bitfinex","ETHUSD",1725920159995,0.56221159,2367.5,2366.6,2.7381]
["bitfinex","ETHUSD",1725920160320,0.84685968,2367.4,2366.6,2.7381]
["bitfinex","ETHUSD",1725920160885,3.42085968,2367.4,2366.6,2.7381]
["bitfinex","ETHUSD",1725920161194,3.55,2367.3,2366.1,2.6399]
["bitfinex","ETHUSD",1725920161522,3.55,2367.3,2366.3,2.6399]
["bitfinex","ETHUSD",1725920162611,2.6534,2367.2,2366.3,2.6399]
["bitfinex","ETHUSD",1725920162810,3.62034,2367.1,2366.3,2.6399]
["bitfinex","ETHUSD",1725920164033,3.60388519,2367.0,2365.8,2.5522]
["bitfinex","ETHUSD",1725920164625,3.0,2366.9,2365.8,2.5522]
["bitfinex","ETHUSD",1725920164822,0.55,2366.8,2365.8,2.5522]
["bitfinex","ETHUSD",1725920165023,0.355,2366.7,2365.9,0.25522]
["bitfinex","ETHUSD",1725920165204,2.7828,2366.6,2365.8,2.5522]
["bitfinex","ETHUSD",1725920165413,3.55,2366.5,2365.1,2.65024142]
["bitfinex","ETHUSD",1725920165612,7.41,2366.4,2365.1,2.65024142]
["bitfinex","ETHUSD",1725920165780,3.0,2366.3,2365.1,2.65024142]
["bitfinex","ETHUSD",1725920171740,3.0,2366.3,2365.3,2.7675]
["bitfinex","ETHUSD",1725920171945,7.41,2366.4,2365.5,2.7675]
["bitfinex","ETHUSD",1725920172236,7.41,2366.4,2365.6,0.08452838]
["bitfinex","ETHUSD",1725920172440,13.1928,2366.6,2365.7,2.7675]
["bitfinex","ETHUSD",1725920172643,13.1928,2366.6,2365.8,0.08452169]
["bitfinex","ETHUSD",1725920172851,13.1928,2366.6,2365.8,0.36972386]
["bitfinex","ETHUSD",1725920175018,13.1928,2366.6,2365.7,2.7675]
["bitfinex","ETHUSD",1725920175906,13.1928,2366.6,2365.7,2.26592604]
["bitfinex","ETHUSD",1725920178128,2.6312,2366.4,2364.9,0.08453056]
["bitfinex","ETHUSD",1725920178452,2.6312,2366.2,2364.8,0.1185836]
["bitfinex","ETHUSD",1725920178626,2.6564,2366.0,2364.8,0.1185836]
["bitfinex","ETHUSD",1725920178832,0.70868453,2365.9,2364.8,0.1185836]
["bitfinex","ETHUSD",1725920179030,0.70868453,2365.9,2364.8,2.7456836]
["bitfinex","ETHUSD",1725920179229,2.6564,2365.8,2364.9,0.08456109]
["bitfinex","ETHUSD",1725920179428,3.0,2365.9,2365.0,2.6271]
["bitfinex","ETHUSD",1725920179729,3.0,2365.9,2365.1,0.08455181]
["bitfinex","ETHUSD",1725920179944,2.6564,2366.1,2365.1,0.08455181]
["bitfinex","ETHUSD",1725920180141,3.0,2366.0,2365.1,0.08455181]
["bitfinex","ETHUSD",1725920180655,3.0,2366.0,2365.2,2.6742]
["bitfinex","ETHUSD",1725920180999,3.0,2366.0,2365.3,0.36041558]
["bitfinex","ETHUSD",1725920181516,2.6564,2366.1,2365.3,0.36041558]
["bitfinex","ETHUSD",1725920183129,2.6564,2366.1,2365.3,0.27587518]
["bitfinex","ETHUSD",1725920183130,0.70868453,2366.0,2365.3,0.27587518]
["bitfinex","ETHUSD",1725920183330,0.70868453,2366.0,2365.2,2.6742]
["bitfinex","ETHUSD",1725920183539,0.70868453,2366.0,2365.3,0.08454488]
["bitfinex","ETHUSD",1725920184051,0.70868453,2366.0,2365.2,2.6742]
["bitfinex","ETHUSD",1725920190785,3.70868453,2366.0,2365.2,2.6742]
["bitfinex","ETHUSD",1725920191085,0.69553031,2365.9,2365.2,2.6742]
["bitfinex","ETHUSD",1725920191868,0.69553031,2365.9,2365.0,2.7778]
["bitfinex","ETHUSD",1725920192192,3.28008453,2365.8,2365.0,2.7778]
["bitfinex","ETHUSD",1725920192373,3.55,2365.7,2364.8,0.1185836]
["bitfinex","ETHUSD",1725920192552,0.74203031,2365.6,2364.8,0.1185836]
["bitfinex","ETHUSD",1725920192978,3.0,2365.7,2364.9,2.6483]
["bitfinex","ETHUSD",1725920193193,3.63502541,2366.1,2364.8,0.20315463]
["bitfinex","ETHUSD",1725920193194,3.0,2365.8,2365.0,2.7328529]
["bitfinex","ETHUSD",1725920193486,4.11205874,2366.2,2365.0,2.7328529]
["bitfinex","ETHUSD",1725920193696,3.0,2366.1,2365.0,2.7328529]
["bitfinex","ETHUSD",1725920194188,3.63965754,2366.1,2365.0,2.7328529]
["bitfinex","ETHUSD",1725920194396,0.71120587,2366.0,2365.1,0.27328529]
["bitfinex","ETHUSD",1725920194568,0.71120587,2366.0,2365.2,0.08454738]
["bitfinex","ETHUSD",1725920194968,0.71120587,2366.0,2365.3,2.6483]
["bitfinex","ETHUSD",1725920195899,1.35086341,2366.0,2365.3,2.6483]
["bitfinex","ETHUSD",1725920196584,4.42834448,2366.0,2365.3,2.6483]
["bitfinex","ETHUSD",1725920196767,3.74283445,2365.9,2365.3,2.6483]
["bitfinex","ETHUSD",1725920197568,3.0,2365.8,2365.3,2.6483]
["bitfinex","ETHUSD",1725920197998,0.74283445,2365.9,2365.3,2.6483]
["bitfinex","ETHUSD",1725920201075,3.0,2365.9,2365.3,2.6483]
["bitfinex","ETHUSD",1725920201281,0.71120587,2366.0,2365.3,2.6483]
["bitfinex","ETHUSD",1725920202105,1.35086341,2366.0,2365.3,2.6483]
["bitfinex","ETHUSD",1725920202877,0.63965754,2365.9,2365.3,2.6483]
["bitfinex","ETHUSD",1725920203895,3.63965754,2365.9,2365.3,2.6483]
["bitfinex","ETHUSD",1725920204090,0.81085156,2365.8,2365.3,2.6483]
["bitfinex","ETHUSD",1725920205897,3.53395156,2365.8,2364.9,2.6403]
["bitfinex","ETHUSD",1725920207340,6.61881237,2365.8,2364.9,2.6403]
["bitfinex","ETHUSD",1725920208042,3.53395156,2365.8,2364.9,2.6403]
["bitfinex","ETHUSD",1725920208243,6.61881237,2365.8,2364.9,2.6403]
["bitfinex","ETHUSD",1725920208419,1.27036732,2365.7,2364.9,2.6403]
["bitfinex","ETHUSD",1725920208745,3.08486081,2365.6,2364.9,2.6403]
["bitfinex","ETHUSD",1725920209109,4.35522813,2365.7,2364.9,2.6403]
["bitfinex","ETHUSD",1725920209308,6.08486081,2365.6,2364.9,2.6403]
["bitfinex","ETHUSD",1725920209940,3.0,2365.6,2364.9,2.6403]
["bitfinex","ETHUSD",1725920210422,2.81641723,2365.2,2364.9,2.6403]
["bitfinex","ETHUSD",1725920212141,2.81641723,2365.4,2365.0,0.08456239]
["bitfinex","ETHUSD",1725920212346,2.81641723,2365.5,2365.1,2.7534]
["bitfinex","ETHUSD",1725920212647,2.81641723,2365.5,2365.3,2.7534]
["bitfinex","ETHUSD",1725920216371,2.81641723,2365.5,2365.3,3.02874]
["bitfinex","ETHUSD",1725920216570,3.09469457,2366.0,2365.4,2.64104489]
["bitfinex","ETHUSD",1725920216724,10.50469457,2366.3,2365.5,0.55]
["bitfinex","ETHUSD",1725920216916,7.41,2366.3,2365.6,3.17298573]
["bitfinex","ETHUSD",1725920217118,7.41,2366.3,2365.7,2.92879857]
["bitfinex","ETHUSD",1725920217317,7.41,2366.3,2365.9,2.7053]
["bitfinex","ETHUSD",1725920217527,2.81641723,2366.4,2366.0,0.08451846]
["bitfinex","ETHUSD",1725920218151,2.81641723,2366.4,2366.1,2.5654]
["bitfinex","ETHUSD",1725920218526,10.50469457,2366.7,2366.1,2.5654]
["bitfinex","ETHUSD",1725920218527,2.81641723,2366.2,2366.1,2.5654]
["bitfinex","ETHUSD",1725920218726,2.81641723,2366.2,2366.1,2.82194]
["bitfinex","ETHUSD",1725920218959,7.41,2366.7,2366.1,2.82194]
["bitfinex","ETHUSD",1725920218960,2.81641723,2366.4,2366.1,2.82194]
["bitfinex","ETHUSD",1725920220577,13.32298681,2367.0,2366.3,2.629]
["bitfinex","ETHUSD",1725920220864,13.32298681,2367.0,2366.1,0.25654]
["bitfinex","ETHUSD",1725920220865,2.81641723,2367.0,2366.5,2.629]
["bitfinex","ETHUSD",1725920221044,2.81641723,2367.0,2366.6,0.08450012]
["bitfinex","ETHUSD",1725920221239,2.81641723,2366.8,2366.6,0.08450012]
["bitfinex","ETHUSD",1725920221560,2.81641723,2366.8,2366.5,2.90034976]
["bitfinex","ETHUSD",1725920222764,2.81641723,2367.0,2366.5,2.65034976]
["bitfinex","ETHUSD",1725920222938,2.81641723,2367.0,2366.6,0.34953458]
["bitfinex","ETHUSD",1725920223266,2.81641723,2367.0,2365.7,5.81641723]
["bitfinex","ETHUSD",1725920223267,2.81641723,2367.0,2365.8,3.08449927]
["bitfinex","ETHUSD",1725920223440,2.81641723,2367.0,2365.9,0.55]
["bitfinex","ETHUSD",1725920223640,2.81641723,2367.0,2366.0,0.0845]
["bitfinex","ETHUSD",1725920225135,2.81641723,2366.6,2365.7,3.0]
["bitfinex","ETHUSD",1725920225331,2.81641723,2366.4,2365.8,1.241]
["bitfinex","ETHUSD",1725920225535,2.81641723,2366.2,2365.3,0.27534]
["bitfinex","ETHUSD",1725920225797,2.81641723,2366.0,2365.4,2.7808]
["bitfinex","ETHUSD",1725920225927,2.81641723,2366.2,2365.4,2.7808]
["bitfinex","ETHUSD",1725920226429,2.81641723,2366.2,2365.5,0.08452405]
["bitfinex","ETHUSD",1725920226630,10.22641723,2366.4,2365.6,2.665]
["bitfinex","ETHUSD",1725920226842,10.22641723,2366.4,2365.7,3.0244751]
["bitfinex","ETHUSD",1725920227048,10.22641723,2366.4,2365.9,2.6015]
["bitfinex","ETHUSD",1725920227260,10.22641723,2366.4,2365.7,0.27495241]
["bitfinex","ETHUSD",1725920227261,2.81641723,2366.4,2366.1,2.6015]
["bitfinex","ETHUSD",1725920228086,2.81641723,2366.2,2366.1,2.6015]
["bitfinex","ETHUSD",1725920228368,2.81641723,2366.2,2365.4,2.6572]
["bitfinex","ETHUSD",1725920228528,2.81641723,2366.2,2365.6,2.6572]
["bitfinex","ETHUSD",1725920228879,2.81641723,2366.0,2365.6,2.74172329]
["bitfinex","ETHUSD",1725920229045,2.81641723,2366.0,2365.6,2.6572]
["bitfinex","ETHUSD",1725920232675,2.81641723,2366.2,2365.7,0.08453379]
["bitfinex","ETHUSD",1725920233350,2.81641723,2366.3,2365.7,0.08453379]
["bitfinex","ETHUSD",1725920233553,2.81641723,2366.3,2365.7,0.35870717]
["bitfinex","ETHUSD",1725920233865,2.81641723,2366.3,2365.9,2.5641]
["bitfinex","ETHUSD",1725920234442,2.81641723,2366.3,2366.0,0.08452759]
["bitfinex","ETHUSD",1725920234679,2.81641723,2366.5,2366.1,2.5641]
["bitfinex","ETHUSD",1725920234893,2.81641723,2366.5,2366.2,0.08452194]
["bitfinex","ETHUSD",1725920235358,2.81641723,2366.5,2365.7,0.27417338]
["bitfinex","ETHUSD",1725920235359,2.81641723,2366.3,2365.8,2.7666]
["bitfinex","ETHUSD",1725920235769,2.81641723,2366.3,2365.9,0.08452203]
["bitfinex","ETHUSD",1725920238679,2.81641723,2366.5,2366.0,2.6944]
["bitfinex","ETHUSD",1725920240748,2.81641723,2366.3,2366.0,2.6944]
["bitfinex","ETHUSD",1725920251709,2.81641723,2366.3,2366.2,0.3]
["bitfinex","ETHUSD",1725920255896,2.81641723,2366.3,2366.2,0.6]
["bitfinex","ETHUSD",1725920258415,2.81641723,2366.4,2366.2,0.6]
["bitfinex","ETHUSD",1725920260033,2.81641723,2366.4,2366.2,0.9]
["bitfinex","ETHUSD",1725920260795,2.81641723,2366.4,2366.2,3.6034]
["bitfinex","ETHUSD",1725920261005,7.41,2366.7,2366.2,3.97219225]
["bitfinex","ETHUSD",1725920261203,7.41,2366.7,2366.3,0.08450962]
["bitfinex","ETHUSD",1725920261415,2.81641723,2366.8,2366.4,2.7139]
["bitfinex","ETHUSD",1725920261629,2.81641723,2366.8,2366.5,0.08450626]
["bitfinex","ETHUSD",1725920262534,2.81641723,2366.8,2366.4,2.79840437]
["bitfinex","ETHUSD",1725920262725,2.81641723,2366.8,2366.5,0.27984044]
["bitfinex","ETHUSD",1725920263233,2.81641723,2366.6,2366.5,0.27984044]
["bitfinex","ETHUSD",1725920263906,7.41,2367.4,2366.6,2.7642]
["bitfinex","ETHUSD",1725920264247,2.81641723,2367.2,2366.7,0.08449214]
["bitfinex","ETHUSD",1725920264394,2.81641723,2367.2,2366.8,2.7642]
["bitfinex","ETHUSD",1725920264593,2.81641723,2367.2,2366.8,3.04906921]
["bitfinex","ETHUSD",1725920264991,2.81641723,2367.0,2366.8,3.04906921]
["bitfinex","ETHUSD",1725920266430,3.0,2367.6,2366.8,3.04906921]
["bitfinex","ETHUSD",1725920266736,2.81641723,2367.0,2366.8,2.7642]
["bitfinex","ETHUSD",1725920266937,2.81641723,2367.0,2366.5,2.5734]
["bitfinex","ETHUSD",1725920267089,2.7224,2367.3,2366.5,2.5734]
["bitfinex","ETHUSD",1725920268235,2.81641723,2367.0,2366.5,2.5734]
["bitfinex","ETHUSD",1725920272399,2.81641723,2367.2,2366.5,2.5734]
["bitfinex","ETHUSD",1725920272610,2.81641723,2367.2,2366.6,0.25734]
["bitfinex","ETHUSD",1725920273025,2.81641723,2367.2,2366.7,2.80530116]
["bitfinex","ETHUSD",1725920273222,7.41,2367.6,2366.9,2.7208]
["bitfinex","ETHUSD",1725920273422,7.41,2367.6,2366.8,0.08449123]
["bitfinex","ETHUSD",1725920273423,7.41,2367.6,2367.1,2.7208]
["bitfinex","ETHUSD",1725920273625,7.41,2368.0,2367.2,0.36500485]
["bitfinex","ETHUSD",1725920274202,2.81641723,2367.7,2367.2,0.36500478]
["bitfinex","ETHUSD",1725920274507,2.81641723,2367.7,2367.3,2.7208]
["bitfinex","ETHUSD",1725920279407,2.81641723,2367.9,2367.4,0.08447697]
["bitfinex","ETHUSD",1725920279718,7.41,2368.0,2367.5,2.535]
["bitfinex","ETHUSD",1725920280746,2.81641723,2367.9,2367.5,2.535]
["bitfinex","ETHUSD",1725920281245,7.41,2368.0,2367.5,2.535]
["bitfinex","ETHUSD",1725920281246,2.81641723,2367.7,2367.5,2.535]
["bitfinex","ETHUSD",1725920282537,10.22641723,2368.0,2367.5,2.535]
["bitfinex","ETHUSD",1725920282738,10.22641723,2368.0,2367.7,2.6274]
["bitfinex","ETHUSD",1725920283075,2.81641723,2368.2,2367.7,2.6274]
["bitfinex","ETHUSD",1725920285368,3.0,2368.4,2367.7,2.6274]
["bitfinex","ETHUSD",1725920285369,2.81641723,2368.0,2367.7,2.6274]
["bitfinex","ETHUSD",1725920286239,2.7645,2368.3,2366.9,9.41]
["bitfinex","ETHUSD",1725920286240,2.81641723,2367.8,2367.5,2.5763]
["bitfinex","ETHUSD",1725920288936,2.81641723,2368.0,2367.5,2.5763]
["bitfinex","ETHUSD",1725920289133,2.81641723,2368.0,2367.6,0.25763]
["bitfinex","ETHUSD",1725920292066,2.81641723,2368.0,2367.6,0.34209834]
["bitfinex","ETHUSD",1725920292268,2.81641723,2368.4,2367.7,2.6393]
["bitfinex","ETHUSD",1725920292484,10.22641723,2368.5,2367.9,2.6393]
["bitfinex","ETHUSD",1725920292665,2.5923,2368.7,2368.0,0.35682041]
["bitfinex","ETHUSD",1725920292830,7.41,2368.8,2368.1,2.6393]
["bitfinex","ETHUSD",1725920293185,7.41,2368.8,2368.2,0.08443442]
["bitfinex","ETHUSD",1725920293766,7.41,2368.8,2368.3,2.6393]
["bitfinex","ETHUSD",1725920294069,7.41,2368.8,2368.4,0.08443446]
["bitfinex","ETHUSD",1725920294371,13.0023,2369.2,2368.4,0.08443446]
["bitfinex","ETHUSD",1725920294685,2.81641723,2368.8,2368.4,0.08443446]
["bitfinex","ETHUSD",1725920295248,2.81641723,2369.0,2368.5,2.6393]
["bitfinex","ETHUSD",1725920295457,2.81641723,2369.0,2368.6,0.08442691]
["bitfinex","ETHUSD",1725920295631,2.81641723,2369.0,2368.5,2.6393]
["bitfinex","ETHUSD",1725920295834,2.81641723,2369.0,2368.6,0.08442738]
["bitfinex","ETHUSD",1725920296646,2.81641723,2368.8,2368.5,2.6393]
["bitfinex","ETHUSD",1725920296976,2.81641723,2368.8,2368.5,2.90323]
["bitfinex","ETHUSD",1725920297341,2.81641723,2368.8,2368.6,0.08442924]
["bitfinex","ETHUSD",1725920297545,10.0023,2369.4,2368.6,0.08442924]
["bitfinex","ETHUSD",1725920297905,2.81641723,2369.0,2368.6,0.08442924]
["bitfinex","ETHUSD",1725920302875,2.81641723,2369.2,2368.6,0.08442924]
["bitfinex","ETHUSD",1725920303081,2.81641723,2369.2,2368.7,2.6407]
["bitfinex","ETHUSD",1725920303401,2.81641723,2369.2,2368.8,0.0844227]
["bitfinex","ETHUSD",1725920303682,9.9532,2369.6,2368.8,0.0844227]
["bitfinex","ETHUSD",1725920303850,7.41,2369.8,2368.9,2.5918]
["bitfinex","ETHUSD",1725920304057,12.4312,2370.0,2368.6,0.29876592]
["bitfinex","ETHUSD",1725920304058,0.0112,2370.0,2369.1,2.5918]
["bitfinex","ETHUSD",1725920304269,0.0112,2370.0,2369.3,2.7835]
["bitfinex","ETHUSD",1725920304478,0.0112,2370.0,2369.5,2.7835]
["bitfinex","ETHUSD",1725920304636,0.0112,2370.0,2369.6,2.86788921]
["bitfinex","ETHUSD",1725920305004,2.82761723,2370.0,2369.7,0.08438925]
["bitfinex","ETHUSD",1725920305297,2.82761723,2370.0,2369.7,0.37117818]
["bitfinex","ETHUSD",1725920307861,2.82761723,2370.0,2369.7,0.37117819]
["bitfinex","ETHUSD",1725920308299,2.82761723,2370.0,2369.3,2.7673]
["bitfinex","ETHUSD",1725920308300,2.81641723,2369.8,2369.3,2.7673]
["bitfinex","ETHUSD",1725920308610,2.81641723,2369.5,2369.3,2.7673]
["bitfinex","ETHUSD",1725920310090,2.81641723,2369.5,2368.8,2.6034]
["bitfinex","ETHUSD",1725920310291,7.41,2369.8,2369.3,0.3]
["bitfinex","ETHUSD",1725920310471,5.7907,2370.0,2369.3,0.3]
["bitfinex","ETHUSD",1725920310868,3.0,2369.9,2369.3,0.3]
["bitfinex","ETHUSD",1725920311280,2.81641723,2369.4,2369.3,0.3]
["bitfinex","ETHUSD",1725920311978,3.0,2369.9,2369.3,0.59034]
["bitfinex","ETHUSD",1725920312865,2.81641723,2369.6,2369.3,0.59034]
["bitfinex","ETHUSD",1725920314511,2.81641723,2369.8,2369.4,2.7016]
["bitfinex","ETHUSD",1725920314802,2.81641723,2369.8,2369.4,2.78599777]
["bitfinex","ETHUSD",1725920314969,2.81641723,2369.8,2369.5,0.36763378]
["bitfinex","ETHUSD",1725920316183,0.0112,2370.0,2369.4,2.7016]
["bitfinex","ETHUSD",1725920316367,2.7523,2369.9,2369.3,0.6]
["bitfinex","ETHUSD",1725920317163,2.7523,2369.9,2369.4,0.08439794]
["bitfinex","ETHUSD",1725920317373,2.81641723,2369.6,2369.4,0.08439794]
["bitfinex","ETHUSD",1725920317572,2.81641723,2369.6,2369.4,0.08440023]
["bitfinex","ETHUSD",1725920318483,2.81641723,2369.6,2369.3,0.98440024]
["bitfinex","ETHUSD",1725920319397,0.0112,2370.0,2369.3,0.98440024]
["bitfinex","ETHUSD",1725920319708,0.0112,2370.0,2369.4,2.7597]
["bitfinex","ETHUSD",1725920319885,0.0112,2370.0,2369.5,0.37441002]
["bitfinex","ETHUSD",1725920320307,2.81641723,2369.7,2369.4,2.84409791]
["bitfinex","ETHUSD",1725920321039,2.81641723,2369.7,2369.3,0.9]
["bitfinex","ETHUSD",1725920321231,2.81641723,2369.7,2369.3,0.98440336]
["bitfinex","ETHUSD",1725920322539,2.81641723,2369.7,2369.3,1.28440336]
["bitfinex","ETHUSD",1725920328603,2.81641723,2369.5,2369.3,1.2]
["bitfinex","ETHUSD",1725920329698,2.81641723,2369.7,2369.3,1.2]
["bitfinex","ETHUSD",1725920333205,2.81641723,2369.7,2369.3,1.28440469]
["bitfinex","ETHUSD",1725920334054,2.81641723,2369.7,2369.3,1.2]
["bitfinex","ETHUSD",1725920334350,2.81641723,2369.7,2369.3,1.28440471]
["bitfinex","ETHUSD",1725920337754,1.81641723,2369.7,2369.3,1.28440471]
["bitfinex","ETHUSD",1725920337942,1.81641723,2369.7,2369.3,1.69165518]
["bitfinex","ETHUSD",1725920338734,1.81641723,2369.7,2369.3,1.60725047]
["bitfinex","ETHUSD",1725920340538,2.81641723,2369.4,2369.3,1.2]
["bitfinex","ETHUSD",1725920342224,2.7361,2369.5,2369.3,1.2]
["bitfinex","ETHUSD",1725920342646,2.7692,2369.9,2369.3,1.2]
["bitfinex","ETHUSD",1725920342846,2.7692,2369.9,2369.4,0.37589]
["bitfinex","ETHUSD",1725920343430,2.81641723,2369.6,2369.4,0.37589]
["bitfinex","ETHUSD",1725920344833,2.81641723,2369.6,2369.3,1.2]
["bitfinex","ETHUSD",1725920345138,2.81641723,2369.4,2369.3,1.2]
["bitfinex","ETHUSD",1725920345321,2.7156,2369.5,2369.3,1.2]
["bitfinex","ETHUSD",1725920348062,2.81641723,2369.4,2369.3,1.2]
["bitfinex","ETHUSD",1725920355946,3.0,2369.7,2369.3,1.2]
["bitfinex","ETHUSD",1725920356149,6.05509071,2369.7,2369.3,1.2]
["bitfinex","ETHUSD",1725920357050,2.81641723,2369.4,2369.3,1.2]
["bitfinex","ETHUSD",1725920360213,1.2955654,2369.4,2369.3,1.2]
["bitfinex","ETHUSD",1725920361417,0.0112,2370.0,2369.4,2.6053]
["bitfinex","ETHUSD",1725920361590,0.0112,2370.0,2369.5,0.08439353]
["bitfinex","ETHUSD",1725920361915,0.0112,2370.0,2369.5,0.47336288]
["bitfinex","ETHUSD",1725920362423,1.2955654,2369.6,2369.5,0.47336288]
["bitfinex","ETHUSD",1725920362720,0.0112,2370.0,2369.5,0.38896935]
["bitfinex","ETHUSD",1725920362870,0.0112,2370.0,2369.5,2.7678]
["bitfinex","ETHUSD",1725920363505,0.0112,2370.0,2369.6,0.08439404]
["bitfinex","ETHUSD",1725920363678,0.0112,2370.0,2369.3,1.2]
["bitfinex","ETHUSD",1725920363679,1.2955654,2369.9,2369.7,2.7678]
["bitfinex","ETHUSD",1725920364202,1.2955654,2369.9,2369.3,1.2]
["bitfinex","ETHUSD",1725920364203,0.0112,2370.0,2369.9,2.7678]
["bitfinex","ETHUSD",1725920369495,0.0112,2370.0,2369.9,6.40216386]
["bitfinex","ETHUSD",1725920369830,0.0112,2370.0,2369.9,7.24238025]
["bitfinex","ETHUSD",1725920370122,9.9728,2371.8,2370.1,2.6314]
["bitfinex","ETHUSD",1725920370331,0.66096891,2372.2,2370.4,2.6314]
["bitfinex","ETHUSD",1725920370661,0.66096891,2372.2,2370.6,2.6919]
["bitfinex","ETHUSD",1725920370662,3.38376891,2372.2,2370.6,2.6919]
["bitfinex","ETHUSD",1725920370928,2.7228,2371.7,2370.7,0.08434447]
["bitfinex","ETHUSD",1725920371092,0.27228,2371.6,2370.7,0.08434447]
["bitfinex","ETHUSD",1725920371298,0.27228,2371.6,2370.6,2.6919]
["bitfinex","ETHUSD",1725920371501,3.27228,2371.6,2370.7,0.08434659]
["bitfinex","ETHUSD",1725920371884,3.27228,2371.6,2370.6,2.6919]
["bitfinex","ETHUSD",1725920372231,2.80450508,2371.1,2370.7,0.08435126]
["bitfinex","ETHUSD",1725920372522,2.80450508,2371.1,2370.7,0.36197639]
["bitfinex","ETHUSD",1725920372718,2.80450508,2371.1,2370.8,0.08434896]
["bitfinex","ETHUSD",1725920372924,2.80450508,2370.9,2370.7,0.08435145]
["bitfinex","ETHUSD",1725920373098,2.80450508,2370.9,2370.6,2.6919]
["bitfinex","ETHUSD",1725920373500,2.5805,2371.2,2370.3,2.61745628]
["bitfinex","ETHUSD",1725920373683,0.55805,2371.1,2370.0,2.5331]
["bitfinex","ETHUSD",1725920373887,3.0,2371.1,2370.0,2.5331]
["bitfinex","ETHUSD",1725920374496,3.0,2371.1,2369.6,2.7546]
["bitfinex","ETHUSD",1725920374497,2.80450508,2370.2,2369.6,2.7546]
["bitfinex","ETHUSD",1725920374697,2.80450508,2370.2,2369.7,0.08438085]
["bitfinex","ETHUSD",1725920374942,7.41,2371.0,2369.6,2.7546]
["bitfinex","ETHUSD",1725920375107,6.6023,2370.9,2369.7,0.35984126]
["bitfinex","ETHUSD",1725920375302,3.6023,2370.9,2369.8,0.08438126]
["bitfinex","ETHUSD",1725920375501,2.80450508,2370.5,2369.9,2.7123]
["bitfinex","ETHUSD",1725920375739,2.80450508,2370.5,2370.0,0.08436949]
["bitfinex","ETHUSD",1725920376460,10.41,2370.8,2370.0,0.08436954]
["bitfinex","ETHUSD",1725920376597,1.29713,2370.7,2370.0,0.08436954]
["bitfinex","ETHUSD",1725920376793,10.41,2370.8,2370.0,0.08436954]
["bitfinex","ETHUSD",1725920377489,2.80450508,2370.4,2370.0,0.08436954]
["bitfinex","ETHUSD",1725920377689,10.41,2370.8,2370.1,2.7587]
["bitfinex","ETHUSD",1725920377894,17.79610508,2371.2,2370.3,2.7587]
["bitfinex","ETHUSD",1725920377895,19.83,2371.2,2370.3,2.7587]
["bitfinex","ETHUSD",1725920378095,7.41,2371.2,2370.5,2.7587]
["bitfinex","ETHUSD",1725920379020,7.41,2371.2,2370.5,2.84305935]
["bitfinex","ETHUSD",1725920379333,2.80450508,2370.7,2370.5,2.84305935]
["bitfinex","ETHUSD",1725920380345,2.80450508,2370.7,2370.2,2.6293]
["bitfinex","ETHUSD",1725920380510,2.7548,2371.0,2370.3,0.08436901]
["bitfinex","ETHUSD",1725920380855,2.80450508,2370.5,2370.2,2.71366901]
["bitfinex","ETHUSD",1725920381718,2.80450508,2370.5,2370.2,2.6293]
["bitfinex","ETHUSD",1725920382348,2.7548,2371.0,2370.2,2.6293]
["bitfinex","ETHUSD",1725920382515,2.80450508,2370.6,2370.2,2.6293]
["bitfinex","ETHUSD",1725920383360,2.80450508,2370.6,2370.3,0.08437051]
["bitfinex","ETHUSD",1725920383646,2.80450508,2370.6,2370.3,0.27136705]
["bitfinex","ETHUSD",1725920383872,7.41,2371.2,2370.3,0.27136705]
["bitfinex","ETHUSD",1725920384457,2.80450508,2370.5,2370.2,2.6293]
["bitfinex","ETHUSD",1725920387016,2.80450508,2370.5,2369.9,2.7512]
["bitfinex","ETHUSD",1725920387210,2.80450508,2370.5,2370.0,0.08437052]
["bitfinex","ETHUSD",1725920388625,2.80450508,2370.3,2370.0,0.08437052]
["bitfinex","ETHUSD",1725920390462,2.80450508,2370.3,2370.0,0.08437811]
["bitfinex","ETHUSD",1725920390626,2.80450508,2370.3,2370.0,0.36793592]
["bitfinex","ETHUSD",1725920397949,2.80450508,2370.1,2369.7,2.77696]
["bitfinex","ETHUSD",1725920398246,2.6669,2370.4,2369.7,2.77696]
["bitfinex","ETHUSD",1725920398247,2.80450508,2369.8,2369.7,2.5015]
["bitfinex","ETHUSD",1725920400065,2.80450508,2369.8,2369.4,2.4712]
["bitfinex","ETHUSD",1725920400290,2.80450508,2369.8,2369.5,0.33712]
["bitfinex","ETHUSD",1725920401238,2.6502,2370.2,2369.5,0.33712]
["bitfinex","ETHUSD",1725920401436,3.0,2370.4,2369.7,2.6342]
["bitfinex","ETHUSD",1725920401681,2.6502,2370.5,2369.8,0.0843792]
["bitfinex","ETHUSD",1725920402588,2.80450508,2370.0,2369.8,0.0843792]
["bitfinex","ETHUSD",1725920402793,2.80450508,2370.0,2369.8,0.35623712]
["bitfinex","ETHUSD",1725920405094,2.80450508,2370.2,2369.8,0.35623712]
["bitfinex","ETHUSD",1725920405661,2.4994,2370.7,2369.9,2.6844]
["bitfinex","ETHUSD",1725920405858,7.41,2370.8,2370.1,2.6844]
["bitfinex","ETHUSD",1725920406192,2.80450508,2370.4,2370.2,0.36124543]
["bitfinex","ETHUSD",1725920406703,2.80450508,2370.4,2370.2,0.36124838]
["bitfinex","ETHUSD",1725920406881,2.80450508,2370.5,2370.3,0.08436915]
["bitfinex","ETHUSD",1725920408208,2.80450508,2370.5,2370.2,0.36124389]
["bitfinex","ETHUSD",1725920408376,2.5436,2370.5,2369.8,2.6202]
["bitfinex","ETHUSD",1725920408568,2.5436,2370.5,2369.9,0.34639809]
["bitfinex","ETHUSD",1725920410209,2.6837,2370.7,2369.9,0.34639809]
["bitfinex","ETHUSD",1725920410508,2.80450508,2370.3,2369.9,0.34639809]
["bitfinex","ETHUSD",1725920413875,2.80450508,2370.5,2370.0,2.6601]
["bitfinex","ETHUSD",1725920414073,3.0,2371.1,2370.2,2.6601]
["bitfinex","ETHUSD",1725920414074,2.80450508,2371.1,2370.2,2.6601]
["bitfinex","ETHUSD",1725920414419,2.80450508,2371.1,2370.4,2.6601]
["bitfinex","ETHUSD",1725920414649,10.0676,2371.5,2370.5,0.08434895]
["bitfinex","ETHUSD",1725920414772,7.41,2371.5,2370.5,0.08434895]
["bitfinex","ETHUSD",1725920414968,4.6406,2371.4,2370.5,0.35879384]
["bitfinex","ETHUSD",1725920415480,2.80450508,2371.0,2370.6,2.4296]
["bitfinex","ETHUSD",1725920415675,2.80450508,2371.7,2370.8,2.4296]
["bitfinex","ETHUSD",1725920415975,2.80450508,2371.7,2371.0,2.4296]
["bitfinex","ETHUSD",1725920416173,2.80450508,2371.7,2371.1,3.06392417]
["bitfinex","ETHUSD",1725920418418,2.5197,2372.2,2371.0,0.08432422]
["bitfinex","ETHUSD",1725920418720,2.5162,2372.0,2370.9,0.49796]
["bitfinex","ETHUSD",1725920418887,3.0,2371.9,2370.8,2.4782]
["bitfinex","ETHUSD",1725920419321,2.80450508,2371.0,2370.8,2.4782]
["bitfinex","ETHUSD",1725920419509,2.80450508,2371.0,2370.5,2.76404489]
["bitfinex","ETHUSD",1725920419828,2.6637,2371.6,2370.5,2.84839564]
["bitfinex","ETHUSD",1725920420115,0.26637,2371.5,2370.5,2.4896]
["bitfinex","ETHUSD",1725920420280,3.26637,2371.5,2370.6,0.08435848]
["bitfinex","ETHUSD",1725920420481,2.80450508,2370.8,2370.6,0.08435848]
["bitfinex","ETHUSD",1725920420683,2.80450508,2370.8,2370.5,2.4896]
["bitfinex","ETHUSD",1725920424424,2.80450508,2370.8,2370.3,2.5792]
["bitfinex","ETHUSD",1725920424620,2.80450508,2370.8,2370.4,0.35071512]
["bitfinex","ETHUSD",1725920425321,2.80450508,2370.8,2370.5,0.08435921]
["bitfinex","ETHUSD",1725920425629,2.80450508,2370.8,2370.4,0.26635592]
["bitfinex","ETHUSD",1725920425835,2.6223,2371.2,2369.3,0.9]
["bitfinex","ETHUSD",1725920425836,2.5336,2370.4,2369.3,0.9]
["bitfinex","ETHUSD",1725920426038,2.5336,2370.4,2369.4,0.08440024]
["bitfinex","ETHUSD",1725920426039,1.80450508,2369.5,2369.4,0.08440024]
["bitfinex","ETHUSD",1725920426190,3.45404757,2369.6,2369.3,0.9]
["bitfinex","ETHUSD",1725920426395,1.8385789,2369.5,2369.3,0.9]
["bitfinex","ETHUSD",1725920426698,3.19650269,2369.5,2368.8,2.6315]
["bitfinex","ETHUSD",1725920426890,3.9416314,2369.5,2368.6,10.0]
["bitfinex","ETHUSD",1725920427089,0.0889923,2369.4,2368.7,1.26315]
["bitfinex","ETHUSD",1725920427433,1.7495866,2369.3,2368.7,1.26315]
["bitfinex","ETHUSD",1725920427635,1.7495866,2369.3,2368.6,10.0]
["bitfinex","ETHUSD",1725920427636,0.0889923,2369.2,2368.6,10.0]
["bitfinex","ETHUSD",1725920427795,3.45404757,2368.7,2368.6,10.0]
["bitfinex","ETHUSD",1725920429524,0.0889923,2369.4,2368.6,10.0]
["bitfinex","ETHUSD",1725920429692,3.0889923,2369.6,2368.7,2.71441518]
["bitfinex","ETHUSD",1725920429886,0.0889923,2369.6,2368.8,0.08441309]
["bitfinex","ETHUSD",1725920430202,0.0889923,2369.6,2368.8,1.3558544]
["bitfinex","ETHUSD",1725920430613,3.0889923,2369.7,2368.8,1.3558544]
["bitfinex","ETHUSD",1725920430814,3.45404757,2369.2,2368.8,1.3558544]
["bitfinex","ETHUSD",1725920431494,3.45404757,2368.9,2368.8,0.08441418]
["bitfinex","ETHUSD",1725920431798,3.45404757,2368.9,2368.7,0.08442485]
["bitfinex","ETHUSD",1725920432013,0.08530771,2368.8,2368.7,0.08442485]
["bitfinex","ETHUSD",1725920435757,3.45404757,2369.0,2368.7,0.08442485]
["bitfinex","ETHUSD",1725920436056,0.08541752,2368.9,2368.7,0.08442485]
["bitfinex","ETHUSD",1725920436359,0.08541752,2368.9,2368.6,10.0]
["bitfinex","ETHUSD",1725920436526,0.17440982,2368.9,2368.6,10.0]
["bitfinex","ETHUSD",1725920436920,0.08541752,2368.9,2368.6,10.0]
["bitfinex","ETHUSD",1725920442241,0.08541752,2368.9,2368.7,0.08443128]
["bitfinex","ETHUSD",1725920442827,3.45404757,2369.1,2368.7,0.08443128]
["bitfinex","ETHUSD",1725920443048,0.07872117,2369.0,2368.7,0.08443128]
["bitfinex","ETHUSD",1725920443631,3.45404757,2369.1,2368.7,0.08443128]
["bitfinex","ETHUSD",1725920443987,0.078759,2369.0,2368.7,0.08443128]
["bitfinex","ETHUSD",1725920445253,0.078759,2369.0,2368.6,11.0]
["bitfinex","ETHUSD",1725920445438,0.078759,2369.0,2368.6,10.0]
["bitfinex","ETHUSD",1725920446552,0.078759,2369.0,2368.7,0.08442493]
["bitfinex","ETHUSD",1725920448386,2.80771446,2368.8,2368.7,0.08442493]
["bitfinex","ETHUSD",1725920448534,2.80771446,2368.8,2368.6,10.0]
["bitfinex","ETHUSD",1725920448737,2.88622074,2368.8,2368.6,10.0]
["bitfinex","ETHUSD",1725920450342,2.88622074,2368.8,2368.6,11.0]
["bitfinex","ETHUSD",1725920451539,2.88622074,2368.8,2368.7,0.3]
["bitfinex","ETHUSD",1725920452966,0.07850628,2368.8,2368.7,0.3]
["bitfinex","ETHUSD",1725920453246,2.80771446,2368.8,2368.7,0.3844253]
["bitfinex","ETHUSD",1725920453447,2.88629101,2368.8,2368.7,0.3]
["bitfinex","ETHUSD",1725920455684,8.27170547,2368.8,2368.7,0.3]
["bitfinex","ETHUSD",1725920456017,11.27170547,2368.8,2368.7,0.3]
["bitfinex","ETHUSD",1725920458272,11.27170547,2368.8,2368.6,4.37124393]
["bitfinex","ETHUSD",1725920458604,0.0889923,2368.7,2368.6,4.37124393]
["bitfinex","ETHUSD",1725920458817,0.16471503,2368.7,2368.6,4.37124393]
["bitfinex","ETHUSD",1725920459111,1.30049942,2368.7,2368.6,4.37124393]
["bitfinex","ETHUSD",1725920460381,0.16471503,2368.7,2368.6,4.37124393]
["bitfinex","ETHUSD",1725920460997,0.16471503,2368.7,2367.9,2.4312]
["bitfinex","ETHUSD",1725920461375,2.80771446,2368.0,2367.5,2.2921]
["bitfinex","ETHUSD",1725920461712,2.2834,2368.4,2367.5,2.2921]
["bitfinex","ETHUSD",1725920461713,2.80771446,2367.7,2367.5,2.2921]
["bitfinex","ETHUSD",1725920462217,0.07468761,2367.6,2367.5,2.2921]
["bitfinex","ETHUSD",1725920462389,0.07468761,2367.6,2367.5,2.52131]
["bitfinex","ETHUSD",1725920462592,2.80771446,2367.7,2367.5,2.52131]
["bitfinex","ETHUSD",1725920463709,2.80771446,2367.9,2367.5,2.52131]
["bitfinex","ETHUSD",1725920463916,2.80771446,2367.9,2367.6,0.08446235]
["bitfinex","ETHUSD",1725920464214,0.07458837,2367.8,2367.6,0.08446235]
["bitfinex","ETHUSD",1725920464379,0.07458837,2367.8,2367.6,0.34503959]
["bitfinex","ETHUSD",1725920464983,0.0889923,2368.3,2367.6,0.34503959]
["bitfinex","ETHUSD",1725920465208,0.069603,2368.2,2367.7,2.8598]
["bitfinex","ETHUSD",1725920465519,4.36032198,2370.2,2367.7,2.8598]
["bitfinex","ETHUSD",1725920465520,9.8721,2368.9,2367.9,2.3098]
["bitfinex","ETHUSD",1725920465825,7.41,2368.9,2368.1,2.3098]
["bitfinex","ETHUSD",1725920465987,7.41,2368.9,2368.2,0.08443231]
["bitfinex","ETHUSD",1725920466180,0.05992444,2368.8,2368.2,0.08443231]
["bitfinex","ETHUSD",1725920466379,2.80771446,2368.7,2368.2,0.40279798]
["bitfinex","ETHUSD",1725920466622,12.42,2369.1,2368.2,0.40279798]
["bitfinex","ETHUSD",1725920466623,0.05984535,2368.6,2368.4,2.4681]
["bitfinex","ETHUSD",1725920466821,7.41,2369.2,2368.5,0.08443015]
["bitfinex","ETHUSD",1725920467123,14.8233,2369.5,2368.5,0.08443015]
["bitfinex","ETHUSD",1725920467124,0.06004305,2369.1,2368.5,0.08443015]
["bitfinex","ETHUSD",1725920467523,0.0889923,2369.4,2368.5,0.08443015]
["bitfinex","ETHUSD",1725920467717,2.80771446,2368.9,2368.5,0.33968317]
["bitfinex","ETHUSD",1725920467918,2.2661,2369.3,2368.5,0.33968317]
["bitfinex","ETHUSD",1725920468120,0.06029217,2368.8,2368.4,0.07989828]
["bitfinex","ETHUSD",1725920468318,0.0889923,2369.2,2368.4,0.07989828]
["bitfinex","ETHUSD",1725920468522,0.06030669,2368.7,2368.4,0.07989828]
["bitfinex","ETHUSD",1725920468836,0.06026715,2368.6,2368.4,0.07989828]
["bitfinex","ETHUSD",1725920468992,2.80771446,2369.1,2368.5,2.4542]
["bitfinex","ETHUSD",1725920469182,0.06042531,2369.0,2368.6,0.33783715]
["bitfinex","ETHUSD",1725920471618,0.06042531,2369.0,2368.7,2.4655]
["bitfinex","ETHUSD",1725920471781,2.80771446,2369.3,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920471985,0.06058313,2369.2,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920472185,2.80771446,2369.3,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920472416,0.06059943,2369.2,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920472585,2.80771446,2369.3,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920472794,0.06060759,2369.2,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920472985,2.80771446,2369.3,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920473227,0.06060759,2369.2,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920473433,2.80771446,2369.1,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920473632,0.0607017,2369.0,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920473832,0.0889923,2369.5,2368.8,0.36474696]
["bitfinex","ETHUSD",1725920473997,2.80771446,2369.1,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920474200,0.06076619,2369.0,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920475995,0.05921974,2369.0,2368.8,0.08441452]
["bitfinex","ETHUSD",1725920477321,0.05921974,2369.0,2368.9,2.278]
["bitfinex","ETHUSD",1725920477526,7.41,2370.2,2369.0,2.278]
["bitfinex","ETHUSD",1725920477735,7.41,2370.2,2369.3,2.278]
["bitfinex","ETHUSD",1725920477901,0.05964989,2370.1,2369.5,2.278]
["bitfinex","ETHUSD",1725920478096,0.05964989,2370.1,2369.7,2.278]
["bitfinex","ETHUSD",1725920478298,0.05964989,2370.1,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920478496,7.4989923,2370.6,2369.8,0.37561408]
["bitfinex","ETHUSD",1725920478696,0.05708664,2370.0,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920478941,0.0889923,2370.6,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920478942,7.41,2370.6,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920479096,0.0889923,2370.5,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920479292,0.05764645,2370.5,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920479728,0.0889923,2370.7,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920479954,0.05787131,2370.4,2369.8,0.37561408]
["bitfinex","ETHUSD",1725920480249,0.83889153,2370.7,2369.8,0.37561408]
["bitfinex","ETHUSD",1725920480250,0.05783182,2370.3,2369.8,0.37561408]
["bitfinex","ETHUSD",1725920480437,0.83889153,2370.7,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920480744,2.3969503,2370.6,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920480915,3.54029002,2370.5,2369.8,0.08437644]
["bitfinex","ETHUSD",1725920481244,0.05811975,2370.4,2369.3,10.41]
["bitfinex","ETHUSD",1725920481396,0.0889923,2370.3,2369.5,2.2967]
["bitfinex","ETHUSD",1725920481614,0.05804075,2370.2,2369.5,0.08439206]
["bitfinex","ETHUSD",1725920481819,2.3891,2370.1,2369.3,7.41]
["bitfinex","ETHUSD",1725920482014,2.3891,2369.9,2368.5,7.41]
["bitfinex","ETHUSD",1725920482216,0.14687501,2369.8,2368.4,2.2967]
["bitfinex","ETHUSD",1725920482447,0.0889923,2369.7,2368.4,2.2967]
["bitfinex","ETHUSD",1725920482670,0.05777667,2369.6,2368.5,0.08441527]
["bitfinex","ETHUSD",1725920482871,3.50907439,2369.6,2368.5,0.08441527]
["bitfinex","ETHUSD",1725920483045,0.0889923,2369.5,2368.5,0.3225268]
["bitfinex","ETHUSD",1725920483247,0.05769761,2369.4,2368.5,0.3225268]
["bitfinex","ETHUSD",1725920484456,0.05769761,2369.4,2368.5,3.3225268]
["bitfinex","ETHUSD",1725920484658,0.0889923,2369.5,2368.5,3.3225268]
["bitfinex","ETHUSD",1725920484866,0.05722768,2369.4,2368.5,3.3225268]
["bitfinex","ETHUSD",1725920485031,0.05722768,2369.4,2368.6,0.56192268]
["bitfinex","ETHUSD",1725920485231,0.05722768,2369.4,2368.7,0.08441538]
["bitfinex","ETHUSD",1725920486371,0.05722768,2369.4,2368.8,2.44281542]
["bitfinex","ETHUSD",1725920486583,0.05722768,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1725920486738,5.92939002,2369.9,2369.0,0.08440618]
["bitfinex","ETHUSD",1725920486939,0.61741041,2369.8,2369.0,0.08440618]
["bitfinex","ETHUSD",1725920487137,0.0889923,2369.7,2369.0,0.08440618]
["bitfinex","ETHUSD",1725920487440,0.05544975,2369.6,2369.0,0.08440618]
["bitfinex","ETHUSD",1725920493653,2.2799,2369.5,2368.6,7.97192268]
["bitfinex","ETHUSD",1725920493851,0.57866475,2369.4,2368.7,0.55]
["bitfinex","ETHUSD",1725920494187,0.05220061,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1725920495280,0.05220061,2369.3,2368.6,7.97192268]
["bitfinex","ETHUSD",1725920495465,0.05220061,2369.3,2368.6,7.41]
["bitfinex","ETHUSD",1725920495649,2.4529923,2369.2,2368.6,7.41]
["bitfinex","ETHUSD",1725920495852,0.05191554,2369.1,2368.6,7.41]
["bitfinex","ETHUSD",1725920498601,0.05191554,2369.1,2368.7,0.08442835]
["bitfinex","ETHUSD",1725920499078,3.54029002,2369.3,2368.7,0.08442835]
["bitfinex","ETHUSD",1725920499079,0.05173036,2369.0,2368.7,0.08442835]
["bitfinex","ETHUSD",1725920499280,3.54029002,2369.3,2368.4,0.08441953]
["bitfinex","ETHUSD",1725920499454,3.54029002,2369.3,2368.5,0.55]
["bitfinex","ETHUSD",1725920499655,0.05174965,2369.2,2368.6,2.51581949]
["bitfinex","ETHUSD",1725920500349,2.4907,2369.4,2368.6,2.51581949]
["bitfinex","ETHUSD",1725920501058,0.05163186,2369.3,2368.6,2.51581949]
["bitfinex","ETHUSD",1725920501287,2.4625,2370.1,2368.9,2.2905]
["bitfinex","ETHUSD",1725920501468,2.4625,2370.1,2369.1,4.2905]
["bitfinex","ETHUSD",1725920501679,7.41,2370.9,2369.3,0.4227]
["bitfinex","ETHUSD",1725920501680,2.4625,2370.4,2369.3,0.4227]
["bitfinex","ETHUSD",1725920501878,0.04718962,2370.3,2369.4,4.54238152]
["bitfinex","ETHUSD",1725920502185,0.13618192,2370.3,2369.5,0.55]
["bitfinex","ETHUSD",1725920502355,0.13618192,2370.3,2369.6,0.08438158]
["bitfinex","ETHUSD",1725920502557,2.80477477,2370.1,2369.6,0.08438158]
["bitfinex","ETHUSD",1725920502985,0.04532726,2370.0,2369.6,0.08438158]
["bitfinex","ETHUSD",1725920503157,2.80477477,2369.9,2369.6,0.59361974]
["bitfinex","ETHUSD",1725920503462,2.80477477,2369.9,2369.3,3.98055854]
["bitfinex","ETHUSD",1725920503463,0.0452419,2369.8,2369.4,0.08439117]
["bitfinex","ETHUSD",1725920506095,2.80477477,2369.7,2369.4,0.08439117]
["bitfinex","ETHUSD",1725920506292,2.80477477,2369.7,2369.1,2.2905]
["bitfinex","ETHUSD",1725920506499,0.04498327,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1725920506658,0.04498327,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1725920506859,0.04498327,2369.6,2369.1,2.2905]
["bitfinex","ETHUSD",1725920508063,0.04498327,2369.6,2369.1,2.81955]
["bitfinex","ETHUSD",1725920508268,2.80477477,2369.9,2369.2,0.08440216]
["bitfinex","ETHUSD",1725920508508,0.04555077,2369.8,2369.2,0.08440216]
["bitfinex","ETHUSD",1725920510003,0.04555077,2369.8,2369.5,0.3]
["bitfinex","ETHUSD",1725920510204,0.04555077,2369.8,2369.6,0.08439049]
["bitfinex","ETHUSD",1725920510371,2.80477477,2370.1,2369.6,0.35398954]
["bitfinex","ETHUSD",1725920510579,0.04591699,2369.7,2369.6,0.08439049]
["bitfinex","ETHUSD",1725920510903,0.04602516,2369.7,2369.6,0.08439049]
["bitfinex","ETHUSD",1725920511072,2.4085,2370.5,2369.6,0.63439049]
["bitfinex","ETHUSD",1725920511275,0.04630717,2370.4,2369.8,2.2846]
["bitfinex","ETHUSD",1725920511473,0.04630717,2370.4,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920511719,0.04630717,2370.4,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920512818,5.70638874,2370.7,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920513012,0.04298541,2370.3,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920513184,5.70638874,2370.7,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920513384,0.04297811,2370.2,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920513599,5.70638874,2370.7,2369.9,0.32127226]
["bitfinex","ETHUSD",1725920513812,0.04293859,2370.1,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920514006,0.0889923,2370.6,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920514191,0.04289906,2370.0,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920514381,6.27702761,2370.7,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920514588,0.04290446,2370.0,2369.9,0.08437478]
["bitfinex","ETHUSD",1725920514922,0.04290987,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920515131,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920515413,0.04290987,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920515590,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920515788,0.04291528,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920516305,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920516631,0.04291528,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920516784,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920516978,0.04291528,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920517178,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920517418,0.04291528,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920517623,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920517779,0.04291528,2370.0,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920517979,0.0889923,2370.6,2369.9,0.62127226]
["bitfinex","ETHUSD",1725920518623,0.04311289,2370.5,2370.0,0.29058723]
["bitfinex","ETHUSD",1725920518817,0.04311289,2370.5,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519027,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519191,0.04307337,2370.4,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519401,0.04311289,2370.5,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519595,0.04303385,2370.3,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519917,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920519918,0.04299433,2370.2,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920520290,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920520493,0.04299433,2370.2,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920520697,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920520915,0.04334043,2370.2,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920521127,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920521301,0.04334043,2370.2,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920521503,0.0889923,2370.6,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920521818,0.04334043,2370.2,2370.1,0.08437503]
["bitfinex","ETHUSD",1725920522024,0.0889923,2370.6,2370.0,0.37496251]
["bitfinex","ETHUSD",1725920522390,0.04349683,2370.5,2370.0,0.37496251]
["bitfinex","ETHUSD",1725920522923,0.04349683,2370.5,2369.8,0.07979427]
["bitfinex","ETHUSD",1725920522924,2.3698,2370.4,2369.8,0.07979427]
["bitfinex","ETHUSD",1725920523237,2.3698,2370.4,2369.7,3.0]
["bitfinex","ETHUSD",1725920523238,0.0889923,2370.3,2369.7,3.0]
["bitfinex","ETHUSD",1725920523550,0.04347603,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1725920523707,0.13246833,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1725920524640,0.04347603,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1725920524808,0.13246833,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1725920525007,0.13246833,2370.2,2369.7,4.39776]
["bitfinex","ETHUSD",1725920525196,0.0889923,2370.2,2369.7,4.39776]
["bitfinex","ETHUSD",1725920525391,5.82088874,2370.4,2369.7,4.39776]
["bitfinex","ETHUSD",1725920525709,0.04338038,2370.3,2369.7,4.39776]
["bitfinex","ETHUSD",1725920526539,0.0889923,2370.3,2369.7,4.39776]
["bitfinex","ETHUSD",1725920527258,0.0889923,2370.3,2369.7,1.39776]
["bitfinex","ETHUSD",1725920529430,0.0889923,2370.3,2369.6,0.08439307]
["bitfinex","ETHUSD",1725920529599,0.04323792,2370.2,2369.6,0.08439307]
["bitfinex","ETHUSD",1725920529803,0.13223022,2370.2,2369.6,0.08439307]
["bitfinex","ETHUSD",1725920530043,0.04323792,2370.2,2369.6,0.08439307]
["bitfinex","ETHUSD",1725920532208,2.84786222,2370.2,2369.6,0.08439307]
["bitfinex","ETHUSD",1725920532421,0.04323792,2370.2,2369.6,1.22059238]
["bitfinex","ETHUSD",1725920532793,0.0889923,2370.5,2369.6,1.22059238]
["bitfinex","ETHUSD",1725920533029,2.8046243,2370.2,2369.6,1.22059238]
["bitfinex","ETHUSD",1725920533410,0.04305609,2370.1,2369.6,1.22059238]
["bitfinex","ETHUSD",1725920535246,2.8046243,2370.0,2369.6,1.22059238]
["bitfinex","ETHUSD",1725920535397,2.8046243,2369.8,2369.5,1.5]
["bitfinex","ETHUSD",1725920535594,0.0889923,2369.9,2369.5,1.5]
["bitfinex","ETHUSD",1725920535595,2.3466923,2369.7,2369.5,1.5]
["bitfinex","ETHUSD",1725920535900,7.41,2370.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920535901,2.25,2370.1,2369.5,1.5]
["bitfinex","ETHUSD",1725920536104,0.04320898,2370.0,2369.7,2.3419]
["bitfinex","ETHUSD",1725920536308,2.25,2371.1,2369.9,2.3419]
["bitfinex","ETHUSD",1725920536530,2.25,2371.1,2370.0,2.4262586]
["bitfinex","ETHUSD",1725920536837,2.25,2371.1,2370.1,2.8629]
["bitfinex","ETHUSD",1725920537152,2.25,2371.1,2370.2,0.67908576]
["bitfinex","ETHUSD",1725920537349,2.8046243,2370.9,2370.3,0.08435999]
["bitfinex","ETHUSD",1725920537699,0.0889923,2371.0,2370.3,0.08435999]
["bitfinex","ETHUSD",1725920539248,2.8046243,2370.6,2370.3,0.08435999]
["bitfinex","ETHUSD",1725920540127,0.0889923,2371.0,2370.3,0.08435999]
["bitfinex","ETHUSD",1725920540449,2.8046243,2370.8,2370.3,0.08435999]
["bitfinex","ETHUSD",1725920541449,2.8046243,2370.6,2370.1,2.3129]
["bitfinex","ETHUSD",1725920541633,2.8046243,2370.6,2370.2,0.23129]
["bitfinex","ETHUSD",1725920542996,2.8046243,2370.6,2370.3,0.08436517]
["bitfinex","ETHUSD",1725920543292,5.0630243,2370.6,2370.2,0.23129]
["bitfinex","ETHUSD",1725920543452,5.0630243,2370.6,2369.8,2.0]
["bitfinex","ETHUSD",1725920543453,5.0630243,2370.6,2369.8,5.0]
["bitfinex","ETHUSD",1725920543654,5.0630243,2370.6,2369.9,0.55]
["bitfinex","ETHUSD",1725920543854,5.0630243,2370.6,2369.9,3.55]
["bitfinex","ETHUSD",1725920544678,2.8046243,2370.2,2369.9,0.08436532]
["bitfinex","ETHUSD",1725920545761,2.8046243,2370.2,2369.8,0.08438235]
["bitfinex","ETHUSD",1725920546066,2.8046243,2370.2,2369.8,0.33081059]
["bitfinex","ETHUSD",1725920546268,2.8046243,2370.2,2369.8,3.33081059]
["bitfinex","ETHUSD",1725920547291,2.8046243,2370.0,2369.7,0.08438249]
["bitfinex","ETHUSD",1725920547464,2.8046243,2370.0,2369.5,1.5]
["bitfinex","ETHUSD",1725920547662,0.58426844,2371.0,2369.5,1.5]
["bitfinex","ETHUSD",1725920547663,0.0889923,2369.9,2369.5,1.5]
["bitfinex","ETHUSD",1725920547913,2.2584,2370.3,2369.5,1.5]
["bitfinex","ETHUSD",1725920548079,0.3148323,2370.2,2369.5,1.5]
["bitfinex","ETHUSD",1725920548389,2.2584,2370.1,2369.5,1.5]
["bitfinex","ETHUSD",1725920548594,0.0889923,2370.0,2369.5,1.5]
["bitfinex","ETHUSD",1725920548957,2.8046243,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920549901,5.0630243,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920550764,5.56932673,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920560877,0.50630243,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920561077,2.3379,2369.9,2369.5,1.5]
["bitfinex","ETHUSD",1725920561313,0.0889923,2369.8,2369.5,1.5]
["bitfinex","ETHUSD",1725920562577,2.8046243,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920576597,2.8046243,2369.6,2369.5,0.3]
["bitfinex","ETHUSD",1725920580139,5.2186243,2369.6,2369.5,0.3]
["bitfinex","ETHUSD",1725920580341,5.74938596,2369.6,2369.5,0.3]
["bitfinex","ETHUSD",1725920580638,5.74938596,2369.6,2369.5,0.6]
["bitfinex","ETHUSD",1725920584729,5.74938596,2369.6,2369.5,0.9]
["bitfinex","ETHUSD",1725920585215,0.0889923,2369.8,2369.5,0.9]
["bitfinex","ETHUSD",1725920585417,2.8046243,2369.6,2369.5,0.9]
["bitfinex","ETHUSD",1725920588919,2.8046243,2369.6,2369.5,1.2]
["bitfinex","ETHUSD",1725920592837,2.8046243,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920594399,1.29536788,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920596220,0.0889923,2369.8,2369.5,1.5]
["bitfinex","ETHUSD",1725920596341,2.2686,2369.8,2369.5,1.5]
["bitfinex","ETHUSD",1725920596640,0.3158523,2369.7,2369.5,1.5]
["bitfinex","ETHUSD",1725920597251,2.80592313,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920598484,0.0889923,2369.9,2369.5,1.5]
["bitfinex","ETHUSD",1725920598485,0.0889923,2369.9,2369.5,3.8154]
["bitfinex","ETHUSD",1725920598706,7.41,2370.2,2369.6,0.08439837]
["bitfinex","ETHUSD",1725920598849,0.0889923,2370.1,2369.7,2.3154]
["bitfinex","ETHUSD",1725920599188,2.80592313,2369.8,2369.6,0.08439837]
["bitfinex","ETHUSD",1725920599394,2.80592313,2369.8,2369.6,0.38952984]
["bitfinex","ETHUSD",1725920600193,2.80592313,2369.8,2369.6,0.47392499]
["bitfinex","ETHUSD",1725920600687,2.80592313,2369.8,2369.6,0.38952984]
["bitfinex","ETHUSD",1725920609313,0.0889923,2370.3,2369.6,0.38952984]
["bitfinex","ETHUSD",1725920609517,2.80592313,2370.0,2369.6,0.47392316]
["bitfinex","ETHUSD",1725920609729,2.80592313,2370.0,2369.8,2.462]
["bitfinex","ETHUSD",1725920609875,0.0889923,2370.5,2369.8,2.54638658]
["bitfinex","ETHUSD",1725920610075,0.0889923,2370.6,2369.8,2.54638658]
["bitfinex","ETHUSD",1725920611613,2.80592313,2370.4,2369.8,2.54638658]
["bitfinex","ETHUSD",1725920611974,2.80592313,2370.2,2369.8,2.54638658]
["bitfinex","ETHUSD",1725920612198,2.80592313,2370.2,2369.9,0.29748689]
["bitfinex","ETHUSD",1725920612398,2.80592313,2370.2,2370.0,0.08437619]
["bitfinex","ETHUSD",1725920618124,1.29427509,2370.2,2370.0,0.08437619]
["bitfinex","ETHUSD",1725920619627,0.0889923,2370.1,2369.6,2.51667466]
["bitfinex","ETHUSD",1725920619828,0.0889923,2370.1,2369.6,2.4323]
["bitfinex","ETHUSD",1725920619985,0.0889923,2370.4,2369.6,2.4323]
["bitfinex","ETHUSD",1725920620296,0.32399153,2370.4,2369.6,2.4323]
["bitfinex","ETHUSD",1725920620902,1.29427509,2369.8,2369.6,2.4323]
["bitfinex","ETHUSD",1725920624935,0.29427509,2369.8,2369.6,2.4323]
["bitfinex","ETHUSD",1725920633661,0.29427509,2369.8,2369.5,1.5]
["bitfinex","ETHUSD",1725920634022,0.0889923,2370.0,2369.5,1.5]
["bitfinex","ETHUSD",1725920634324,1.29427509,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920634713,1.38326739,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920638228,1.29427509,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920638862,1.38326739,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920639986,3.75326739,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920640267,4.12859413,2369.6,2369.5,1.5]
["bitfinex","ETHUSD",1725920642025,2.3112,2369.5,2368.6,7.41]
["bitfinex","ETHUSD",1725920642220,1.29427509,2368.8,2368.5,2.2883]
["bitfinex","ETHUSD",1725920642459,1.29427509,2368.6,2368.5,2.2883]
["bitfinex","ETHUSD",1725920642974,2.4001923,2369.4,2368.5,2.2883]
["bitfinex","ETHUSD",1725920643128,0.24001923,2369.3,2368.5,2.51713]
["bitfinex","ETHUSD",1725920643318,0.0889923,2369.2,2368.5,2.51713]
["bitfinex","ETHUSD",1725920643520,0.0889923,2369.2,2368.6,0.08442896]
["bitfinex","ETHUSD",1725920643743,2.3739,2369.8,2368.7,2.2613]
["bitfinex","ETHUSD",1725920644068,2.3739,2369.8,2368.9,2.2613]
["bitfinex","ETHUSD",1725920644069,1.29427509,2369.4,2368.9,2.2613]
["bitfinex","ETHUSD",1725920644228,1.29427509,2369.4,2369.0,0.31898192]
["bitfinex","ETHUSD",1725920644429,1.29427509,2369.1,2369.0,0.23457117]
["bitfinex","ETHUSD",1725920645038,1.29427509,2369.3,2369.0,0.23457117]
["bitfinex","ETHUSD",1725920646266,2.80656314,2369.4,2369.0,0.23457117]
["bitfinex","ETHUSD",1725920647009,2.80656314,2369.4,2368.6,5.336]
["bitfinex","ETHUSD",1725920647010,0.0889923,2369.3,2368.6,5.336]
["bitfinex","ETHUSD",1725920647174,0.0889923,2369.3,2368.7,0.08442426]
["bitfinex","ETHUSD",1725920647327,0.0889923,2369.3,2368.6,5.336]
["bitfinex","ETHUSD",1725920647837,0.0889923,2369.3,2368.6,2.336]
["bitfinex","ETHUSD",1725920648040,0.33610153,2369.3,2368.1,2.376]
["bitfinex","ETHUSD",1725920648263,2.80656314,2369.0,2368.1,9.786]
["bitfinex","ETHUSD",1725920649134,2.80656314,2369.0,2368.2,0.55]
["bitfinex","ETHUSD",1725920649336,2.80656314,2369.0,2368.2,3.55]
["bitfinex","ETHUSD",1725920649643,2.89555544,2369.0,2368.2,3.55]
["bitfinex","ETHUSD",1725920649842,2.89555544,2369.0,2368.3,1.3336]
["bitfinex","ETHUSD",1725920651438,2.89555544,2369.0,2368.5,2.466]
["bitfinex","ETHUSD",1725920651876,0.0889923,2369.0,2368.5,2.466]
["bitfinex","ETHUSD",1725920652855,2.3147,2369.3,2368.6,0.07989325]
["bitfinex","ETHUSD",1725920653182,3.0889923,2369.5,2368.7,2.3865]
["bitfinex","ETHUSD",1725920653481,0.0889923,2369.5,2368.8,0.08441854]
["bitfinex","ETHUSD",1725920653972,2.80656314,2369.3,2368.8,0.08441854]
["bitfinex","ETHUSD",1725920658795,2.4180923,2369.2,2368.5,2.2926]
["bitfinex","ETHUSD",1725920658995,2.80656314,2368.9,2368.3,2.2926]
["bitfinex","ETHUSD",1725920659202,0.0889923,2368.8,2368.3,2.2926]
["bitfinex","ETHUSD",1725920659373,0.0889923,2368.8,2368.4,0.08443658]
["bitfinex","ETHUSD",1725920660599,0.0889923,2369.0,2368.4,0.08443658]
["bitfinex","ETHUSD",1725920662303,0.0889923,2369.0,2368.1,7.41]
["bitfinex","ETHUSD",1725920662304,2.80656314,2368.7,2368.1,7.41]
["bitfinex","ETHUSD",1725920662595,2.4577,2368.4,2367.8,2.53624697]
["bitfinex","ETHUSD",1725920662808,2.5466923,2368.4,2367.8,2.4518]
["bitfinex","ETHUSD",1725920663105,2.4577,2368.4,2367.9,0.084453]
["bitfinex","ETHUSD",1725920663289,2.80656314,2368.5,2367.9,0.084453]
["bitfinex","ETHUSD",1725920663472,2.89555544,2368.5,2367.9,0.084453]
["bitfinex","ETHUSD",1725920663678,2.80656314,2368.5,2367.9,0.084453]
["bitfinex","ETHUSD",1725920663871,2.80656314,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920664401,2.89555544,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920664997,2.80656314,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920665701,2.89555544,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920666005,2.80656314,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920666499,2.89555544,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920669708,2.80656314,2368.5,2367.9,0.4366963]
["bitfinex","ETHUSD",1725920672423,3.09611868,2368.5,2367.9,0.084453]
["bitfinex","ETHUSD",1725920672714,3.09611868,2368.5,2367.8,2.53625315]
["bitfinex","ETHUSD",1725920672715,2.80656314,2368.3,2367.8,2.53625315]
["bitfinex","ETHUSD",1725920673700,2.80656314,2368.3,2367.8,2.4518]
["bitfinex","ETHUSD",1725920674010,0.28955554,2368.5,2367.9,0.08445745]
["bitfinex","ETHUSD",1725920674195,2.275,2368.8,2367.9,0.3380832]
["bitfinex","ETHUSD",1725920674406,0.0889923,2368.7,2367.9,0.3380832]
["bitfinex","ETHUSD",1725920674574,0.0889923,2368.7,2367.9,0.08445745]
["bitfinex","ETHUSD",1725920676118,2.80656314,2368.5,2367.9,0.08445745]
["bitfinex","ETHUSD",1725920676274,0.0889923,2368.4,2367.9,0.08445745]
["bitfinex","ETHUSD",1725920679404,2.80656314,2368.3,2367.8,2.4518]
["bitfinex","ETHUSD",1725920679681,0.37854784,2368.2,2367.8,2.4518]
["bitfinex","ETHUSD",1725920679979,0.37854784,2368.2,2367.6,9.7939]
["bitfinex","ETHUSD",1725920680395,2.80656314,2368.1,2367.6,9.7939]
["bitfinex","ETHUSD",1725920680895,2.89555544,2368.1,2367.6,9.7939]
["bitfinex","ETHUSD",1725920681683,2.80656314,2367.9,2367.3,2.3839]
["bitfinex","ETHUSD",1725920681883,2.80656314,2367.5,2367.3,2.3839]
["bitfinex","ETHUSD",1725920682094,2.80656314,2367.5,2367.1,2.3839]
["bitfinex","ETHUSD",1725920682629,0.0889923,2367.7,2367.2,0.08447711]
["bitfinex","ETHUSD",1725920682776,2.89555544,2367.7,2367.2,0.08447711]
["bitfinex","ETHUSD",1725920683722,2.89555544,2367.7,2367.1,2.3839]
["bitfinex","ETHUSD",1725920683939,2.89555544,2367.7,2367.2,0.08447675]
["bitfinex","ETHUSD",1725920685032,0.0889923,2367.7,2367.2,0.08447675]
["bitfinex","ETHUSD",1725920685324,2.80656314,2367.7,2367.2,0.08447675]
["bitfinex","ETHUSD",1725920685526,2.80656314,2367.5,2367.1,2.3839]
["bitfinex","ETHUSD",1725920686679,2.89555544,2367.7,2367.1,2.3839]
["bitfinex","ETHUSD",1725920689808,2.89555544,2367.7,2367.2,0.08447682]
["bitfinex","ETHUSD",1725920690742,2.89555544,2367.7,2367.1,2.3839]
["bitfinex","ETHUSD",1725920693142,0.0889923,2367.7,2367.1,2.3839]
["bitfinex","ETHUSD",1725920693442,0.0889923,2367.8,2367.2,0.08447689]
["bitfinex","ETHUSD",1725920693731,0.0889923,2367.8,2367.2,0.33131458]
["bitfinex","ETHUSD",1725920695058,0.0889923,2367.8,2366.8,9.8788]
["bitfinex","ETHUSD",1725920695059,2.80656314,2367.3,2366.8,9.8788]
["bitfinex","ETHUSD",1725920695356,2.80656314,2367.1,2366.4,2.4688]
["bitfinex","ETHUSD",1725920695645,2.80656314,2367.1,2366.5,0.08449836]
["bitfinex","ETHUSD",1725920695884,2.80656314,2367.1,2366.5,1.0808282]
["bitfinex","ETHUSD",1725920696354,0.0889923,2367.0,2366.5,0.99632984]
["bitfinex","ETHUSD",1725920696546,2.80656314,2367.1,2366.6,0.08449838]
["bitfinex","ETHUSD",1725920697753,2.80656314,2367.3,2366.7,2.3854]
["bitfinex","ETHUSD",1725920697962,0.0889923,2367.2,2366.7,2.3854]
["bitfinex","ETHUSD",1725920698833,0.0889923,2367.6,2366.9,2.374]
["bitfinex","ETHUSD",1725920699167,0.0889923,2367.6,2367.1,2.2739]
["bitfinex","ETHUSD",1725920702819,2.70695554,2368.2,2367.3,2.4755]
["bitfinex","ETHUSD",1725920703050,0.0889923,2368.3,2367.5,2.4755]
["bitfinex","ETHUSD",1725920703323,0.0889923,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920704055,2.80656314,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920704348,3.33785868,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920704526,0.0889923,2368.2,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920707117,3.42685098,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920707318,2.89555544,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920707563,0.0889923,2368.3,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920707780,0.0889923,2368.4,2367.6,0.08445987]
["bitfinex","ETHUSD",1725920709743,0.0889923,2368.4,2367.6,0.38445987]
["bitfinex","ETHUSD",1725920710467,2.80656314,2368.3,2367.6,0.38445987]
["bitfinex","ETHUSD",1725920710668,0.0889923,2368.2,2367.7,2.3073]
["bitfinex","ETHUSD",1725920710880,2.89555544,2368.3,2367.8,0.26917599]
["bitfinex","ETHUSD",1725920711080,0.0889923,2368.2,2367.8,0.26917599]
["bitfinex","ETHUSD",1725920712738,0.0889923,2368.4,2367.8,0.26917599]
["bitfinex","ETHUSD",1725920712943,0.0889923,2368.6,2367.9,2.4124]
["bitfinex","ETHUSD",1725920713175,0.0889923,2368.6,2368.0,0.08444967]
["bitfinex","ETHUSD",1725920713377,2.80656314,2368.5,2368.0,0.08444967]
["bitfinex","ETHUSD",1725920713550,0.0889923,2368.4,2368.0,0.08444967]
["bitfinex","ETHUSD",1725920713975,0.0889923,2368.4,2367.9,2.4124]
["bitfinex","ETHUSD",1725920714178,2.80656314,2368.3,2367.9,2.4124]
["bitfinex","ETHUSD",1725920714340,0.0889923,2368.2,2367.7,2.49685632]
["bitfinex","ETHUSD",1725920715666,2.89555544,2368.3,2367.7,2.49685632]
["bitfinex","ETHUSD",1725920716555,2.80656314,2368.5,2367.8,0.08446014]
["bitfinex","ETHUSD",1725920716850,2.80656314,2368.5,2367.6,0.6]
["bitfinex","ETHUSD",1725920716851,2.3857,2368.3,2367.6,0.6]
["bitfinex","ETHUSD",1725920717183,2.3857,2368.1,2367.6,0.6]
["bitfinex","ETHUSD",1725920717359,0.0889923,2368.0,2367.6,0.6]
["bitfinex","ETHUSD",1725920717759,2.80656314,2367.9,2367.6,0.6]
["bitfinex","ETHUSD",1725920717990,0.0889923,2367.8,2367.6,0.6]
["bitfinex","ETHUSD",1725920719245,0.0889923,2368.0,2367.6,0.6]
["bitfinex","ETHUSD",1725920719476,0.0889923,2368.1,2367.7,2.3061]
["bitfinex","ETHUSD",1725920721444,10.21656314,2368.3,2367.7,2.39056532]
["bitfinex","ETHUSD",1725920721643,2.80656314,2368.5,2367.8,0.08445822]
["bitfinex","ETHUSD",1725920721888,0.0889923,2368.4,2367.8,0.08445822]
["bitfinex","ETHUSD",1725920722123,0.0889923,2368.4,2367.8,0.38351404]
["bitfinex","ETHUSD",1725920722791,0.0889923,2368.4,2367.9,2.3131]
["bitfinex","ETHUSD",1725920724077,0.0889923,2368.6,2368.0,0.0844577]
["bitfinex","ETHUSD",1725920724380,0.0889923,2368.6,2368.1,2.3621]
["bitfinex","ETHUSD",1725920724592,10.21656314,2368.7,2368.1,2.3621]
["bitfinex","ETHUSD",1725920724896,0.0889923,2368.6,2368.1,2.3621]
["bitfinex","ETHUSD",1725920725059,0.0889923,2368.6,2368.2,0.24465577]
["bitfinex","ETHUSD",1725920725258,0.0889923,2368.6,2368.1,2.3621]
["bitfinex","ETHUSD",1725920726592,2.80656314,2368.7,2368.1,2.3621]
["bitfinex","ETHUSD",1725920726746,0.0889923,2368.6,2368.1,2.3621]
["bitfinex","ETHUSD",1725920742616,2.80656314,2368.5,2368.1,2.3621]
["bitfinex","ETHUSD",1725920743121,2.80656314,2368.7,2368.1,2.3621]
["bitfinex","ETHUSD",1725920743431,0.37854784,2368.6,2368.1,2.3621]
["bitfinex","ETHUSD",1725920744438,2.80656314,2368.5,2367.9,2.3414]
["bitfinex","ETHUSD",1725920744655,0.0889923,2368.4,2367.9,2.3414]
["bitfinex","ETHUSD",1725920746430,2.80656314,2368.3,2367.9,2.3414]
["bitfinex","ETHUSD",1725920746638,0.0889923,2368.2,2367.7,9.7358]
["bitfinex","ETHUSD",1725920746935,0.0889923,2368.2,2367.7,2.3258]
["bitfinex","ETHUSD",1725920746936,0.37854784,2368.2,2367.7,2.3258]
["bitfinex","ETHUSD",1725920748733,0.0889923,2368.2,2367.7,2.3258]
["bitfinex","ETHUSD",1725920749432,2.89555544,2368.5,2367.7,2.3258]
["bitfinex","ETHUSD",1725920754195,1.29639798,2368.4,2367.7,2.3258]
["bitfinex","ETHUSD",1725920754399,0.0889923,2368.3,2367.7,2.3258]
["bitfinex","ETHUSD",1725920754561,0.0889923,2368.3,2367.7,3.01682672]
["bitfinex","ETHUSD",1725920755402,0.0889923,2368.3,2367.7,2.3258]
["bitfinex","ETHUSD",1725920755575,1.29639798,2368.2,2367.7,2.3258]
["bitfinex","ETHUSD",1725920755907,0.0889923,2368.1,2367.7,2.3258]
["bitfinex","ETHUSD",1725920756519,1.29639798,2368.0,2367.7,2.3258]
["bitfinex","ETHUSD",1725920756811,2.4874,2368.3,2367.6,0.6]
["bitfinex","ETHUSD",1725920756812,1.29639798,2367.8,2367.6,0.6]
["bitfinex","ETHUSD",1725920756970,0.0889923,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920757616,0.0889923,2368.2,2367.6,0.6]
["bitfinex","ETHUSD",1725920757773,1.08763153,2368.2,2367.6,0.6]
["bitfinex","ETHUSD",1725920758104,0.0889923,2368.2,2367.6,0.6]
["bitfinex","ETHUSD",1725920758615,2.80967425,2368.1,2367.6,0.6]
["bitfinex","ETHUSD",1725920758772,0.0889923,2368.0,2367.6,0.6]
["bitfinex","ETHUSD",1725920760708,2.80967425,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920760908,5.25867425,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920761130,5.84844091,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920761290,5.93743321,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920761471,9.48743321,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920761913,6.67775896,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920762708,6.12775896,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920762874,8.84844091,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920763668,6.39944091,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920764175,6.48843321,2367.7,2367.6,0.6]
["bitfinex","ETHUSD",1725920769195,0.0889923,2368.0,2367.6,0.6]
["bitfinex","ETHUSD",1725920770100,0.0889923,2368.2,2367.6,0.6]
["bitfinex","ETHUSD",1725920770923,2.80967425,2367.9,2367.6,0.6]
["bitfinex","ETHUSD",1725920774408,2.89866655,2368.1,2367.6,0.6]
["bitfinex","ETHUSD",1725920775306,3.7300932,2368.1,2367.6,0.6]
["bitfinex","ETHUSD",1725920775814,2.80967425,2367.9,2367.6,0.6]
["bitfinex","ETHUSD",1725920775995,0.0889923,2367.8,2367.6,0.6]
["bitfinex","ETHUSD",1725920776222,0.0889923,2367.8,2367.3,2.3319]
["bitfinex","ETHUSD",1725920777309,2.80967425,2367.7,2367.3,2.3319]
["bitfinex","ETHUSD",1725920777613,0.0889923,2367.6,2367.3,2.3319]
["bitfinex","ETHUSD",1725920786367,2.80967425,2367.5,2366.9,2.4107]
["bitfinex","ETHUSD",1725920786664,0.0889923,2367.4,2366.9,2.4107]
["bitfinex","ETHUSD",1725920791056,1.29737012,2367.1,2366.9,2.4107]
["bitfinex","ETHUSD",1725920791367,1.29737012,2367.1,2366.6,2.44559671]
["bitfinex","ETHUSD",1725920791578,1.29737012,2367.1,2366.7,0.24455967]
["bitfinex","ETHUSD",1725920793280,0.0889923,2367.2,2366.7,0.24455967]
["bitfinex","ETHUSD",1725920805149,0.0889923,2367.2,2366.6,2.3611]
["bitfinex","ETHUSD",1725920806064,1.29737012,2367.1,2366.6,2.3611]
["bitfinex","ETHUSD",1725920817885,2.4656,2367.8,2366.8,2.3364]
["bitfinex","ETHUSD",1725920818119,2.5545923,2367.8,2366.9,2.84407603]
["bitfinex","ETHUSD",1725920818428,0.0889923,2368.0,2367.0,2.6208076]
["bitfinex","ETHUSD",1725920818721,0.0889923,2368.0,2367.2,2.3364]
["bitfinex","ETHUSD",1725920818883,1.38636242,2368.0,2367.3,0.08446898]
["bitfinex","ETHUSD",1725920819081,1.38636242,2368.0,2367.4,2.3364]
["bitfinex","ETHUSD",1725920819277,1.38636242,2368.0,2367.4,2.5784869]
["bitfinex","ETHUSD",1725920820288,1.29737012,2367.8,2367.4,2.3364]
["bitfinex","ETHUSD",1725920820503,1.29737012,2367.6,2367.2,2.3364]
["bitfinex","ETHUSD",1725920821028,0.0889923,2367.7,2367.2,2.3364]
["bitfinex","ETHUSD",1725920821210,0.0889923,2367.9,2367.2,2.3364]
["bitfinex","ETHUSD",1725920821530,0.0889923,2367.9,2367.2,2.90692795]
["bitfinex","ETHUSD",1725920822129,1.29737012,2367.8,2367.2,2.90692795]
["bitfinex","ETHUSD",1725920822288,0.0889923,2367.7,2367.2,2.90692795]
["bitfinex","ETHUSD",1725920824607,2.4020923,2367.7,2367.2,2.3364]
["bitfinex","ETHUSD",1725920824808,2.3131,2367.7,2367.2,2.3364]
["bitfinex","ETHUSD",1725920825694,1.29737012,2367.9,2367.3,0.08447888]
["bitfinex","ETHUSD",1725920825882,1.29737012,2367.9,2367.4,2.4033]
["bitfinex","ETHUSD",1725920826085,1.29737012,2367.9,2367.4,2.65207789]
["bitfinex","ETHUSD",1725920826732,1.29737012,2367.9,2367.5,0.08447027]
["bitfinex","ETHUSD",1725920828184,1.29737012,2367.9,2367.5,0.08446875]
["bitfinex","ETHUSD",1725920828428,1.29737012,2367.9,2367.5,0.0844685]
["bitfinex","ETHUSD",1725920828627,1.29737012,2367.9,2367.4,2.65207789]
["bitfinex","ETHUSD",1725920829298,1.29737012,2367.9,2367.4,2.4033]
["bitfinex","ETHUSD",1725920833515,1.29737012,2367.7,2367.4,2.4033]
["bitfinex","ETHUSD",1725920833834,1.29737012,2367.5,2367.2,2.451]
["bitfinex","ETHUSD",1725920834037,1.29737012,2367.5,2367.3,0.08447281]
["bitfinex","ETHUSD",1725920834413,0.0889923,2367.9,2367.3,0.08447281]
["bitfinex","ETHUSD",1725920834611,1.06608153,2367.9,2367.2,2.53547179]
["bitfinex","ETHUSD",1725920834815,1.29737012,2367.6,2367.2,2.53547179]
["bitfinex","ETHUSD",1725920836443,1.29737012,2367.6,2367.3,0.08447832]
["bitfinex","ETHUSD",1725920840606,1.29737012,2367.6,2367.2,2.53547477]
["bitfinex","ETHUSD",1725920842465,0.0889923,2367.5,2367.0,2.404]
["bitfinex","ETHUSD",1725920842637,2.4302,2367.4,2366.7,2.3229]
["bitfinex","ETHUSD",1725920842941,1.29737012,2367.0,2366.7,2.3229]
["bitfinex","ETHUSD",1725920843450,0.0889923,2367.3,2366.7,2.3229]
["bitfinex","ETHUSD",1725920844128,1.29737012,2367.0,2366.7,2.3229]
["bitfinex","ETHUSD",1725920859251,1.29737012,2367.0,2366.3,3.0]
["bitfinex","ETHUSD",1725920859252,1.29737012,2366.8,2366.4,0.0844972]
["bitfinex","ETHUSD",1725920859450,2.2605,2367.0,2366.3,2.3936]
["bitfinex","ETHUSD",1725920859451,1.29737012,2366.5,2366.3,2.3936]
["bitfinex","ETHUSD",1725920862182,0.0889923,2366.9,2366.3,2.3936]
["bitfinex","ETHUSD",1725920862389,1.29737012,2366.7,2366.3,2.3936]
["bitfinex","ETHUSD",1725920883006,0.0889923,2366.9,2366.3,2.3936]
["bitfinex","ETHUSD",1725920883203,1.29737012,2366.7,2366.3,2.3936]
["bitfinex","ETHUSD",1725920884739,1.29737012,2366.7,2366.4,0.08450833]
["bitfinex","ETHUSD",1725920886131,0.0889923,2366.9,2366.4,0.08450833]
["bitfinex","ETHUSD",1725920886132,1.29737012,2366.8,2366.4,0.08450833]
["bitfinex","ETHUSD",1725920886663,7.41,2367.2,2366.4,0.08450833]
["bitfinex","ETHUSD",1725920886664,0.0889923,2367.1,2366.5,2.3456]
["bitfinex","ETHUSD",1725920886833,7.4989923,2367.2,2366.6,0.08449903]
["bitfinex","ETHUSD",1725920887172,7.4989923,2367.2,2366.7,2.3456]
["bitfinex","ETHUSD",1725920887334,1.29737012,2367.1,2366.7,2.3456]
["bitfinex","ETHUSD",1725920887539,7.4989923,2367.2,2366.7,2.3456]
["bitfinex","ETHUSD",1725920887736,1.29737012,2367.1,2366.7,2.3456]
["bitfinex","ETHUSD",1725920890030,1.29737012,2366.9,2366.7,2.3456]
["bitfinex","ETHUSD",1725920890257,1.29737012,2367.1,2366.7,2.3456]
["bitfinex","ETHUSD",1725920890462,7.66540923,2367.5,2366.8,0.08449948]
["bitfinex","ETHUSD",1725920890674,0.0889923,2367.5,2366.9,2.4714]
["bitfinex","ETHUSD",1725920891193,2.3998,2367.7,2367.0,0.08448681]
["bitfinex","ETHUSD",1725920891194,0.0889923,2367.6,2367.0,0.08448681]
["bitfinex","ETHUSD",1725920891405,0.0889923,2367.6,2367.1,2.4714]
["bitfinex","ETHUSD",1725920891560,0.0889923,2367.7,2367.1,2.4714]
["bitfinex","ETHUSD",1725920892109,7.4989923,2367.8,2367.2,0.08448196]
["bitfinex","ETHUSD",1725920892404,1.29737012,2367.6,2367.3,2.4329]
["bitfinex","ETHUSD",1725920893098,0.0889923,2367.8,2367.3,2.4329]
["bitfinex","ETHUSD",1725920893418,1.29737012,2367.5,2367.3,2.4329]
["bitfinex","ETHUSD",1725920896399,2.4887923,2367.9,2367.3,2.67619]
["bitfinex","ETHUSD",1725920896595,1.29737012,2367.6,2367.4,0.08447162]
["bitfinex","ETHUSD",1725920899101,1.29737012,2367.6,2367.3,2.67619]
["bitfinex","ETHUSD",1725920903268,1.29737012,2367.4,2367.0,2.4524]
["bitfinex","ETHUSD",1725920903462,1.29737012,2367.4,2367.1,0.08448044]
["bitfinex","ETHUSD",1725920915413,0.0889923,2367.9,2367.2,2.304]
["bitfinex","ETHUSD",1725920915414,2.472,2367.8,2367.2,2.304]
["bitfinex","ETHUSD",1725920915610,1.29737012,2367.6,2367.3,0.08447363]
["bitfinex","ETHUSD",1725920917831,1.29737012,2367.6,2367.4,0.3]
["bitfinex","ETHUSD",1725920919312,2.451,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920921560,1.29737012,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920934141,3.67447012,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920938158,4.04191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920945697,7.04191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920946056,5.74454701,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920947303,7.04191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920951263,7.59191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920951460,7.68090943,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920952372,7.59191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920952709,6.29454701,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920952864,7.59191713,2367.5,2367.4,0.3]
["bitfinex","ETHUSD",1725920954982,5.21481713,2367.5,2367.3,0.6]
["bitfinex","ETHUSD",1725920955187,3.67138401,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920955492,6.67138401,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920960312,3.84818401,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920960635,1.38636242,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920960819,1.29737012,2367.4,2367.3,2.963]
["bitfinex","ETHUSD",1725920960987,1.29737012,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920964625,0.0889923,2367.7,2367.4,2.363]
["bitfinex","ETHUSD",1725920964815,0.0889923,2367.9,2367.4,2.363]
["bitfinex","ETHUSD",1725920966995,1.29737012,2367.5,2367.4,2.363]
["bitfinex","ETHUSD",1725920967690,1.29737012,2367.5,2367.3,0.6]
["bitfinex","ETHUSD",1725920968334,0.0889923,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920974796,2.3578923,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920974994,2.72341854,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920976242,2.72341854,2367.4,2367.3,0.3]
["bitfinex","ETHUSD",1725920980236,3.27341854,2367.4,2367.3,0.3]
["bitfinex","ETHUSD",1725920980406,3.27341854,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920980792,6.27341854,2367.4,2367.3,0.6]
["bitfinex","ETHUSD",1725920981932,2.3011,2367.3,2366.6,2.3823]
["bitfinex","ETHUSD",1725920982146,1.29737012,2366.7,2366.6,2.3823]
["bitfinex","ETHUSD",1725920985719,1.29737012,2366.7,2366.2,2.4736]
["bitfinex","ETHUSD",1725920990856,0.0889923,2366.9,2366.2,2.4736]
["bitfinex","ETHUSD",1725920991029,1.29737012,2366.7,2366.2,2.4736]
["bitfinex","ETHUSD",1725920992037,1.29737012,2366.5,2366.2,2.4736]
["bitfinex","ETHUSD",1725920992226,1.29737012,2366.5,2366.2,3.02941094]
["bitfinex","ETHUSD",1725920995761,1.29737012,2366.3,2366.0,2.349]
["bitfinex","ETHUSD",1725920996065,0.0889923,2366.5,2366.0,2.349]
["bitfinex","ETHUSD",1725920996993,1.29737012,2366.2,2366.0,2.349]
["bitfinex","ETHUSD",1725921000591,1.29737012,2366.2,2365.6,2.4337]
["bitfinex","ETHUSD",1725921000812,1.29737012,2366.2,2365.7,0.55133768]
["bitfinex","ETHUSD",1725921001287,1.29737012,2366.2,2365.7,3.55133768]
["bitfinex","ETHUSD",1725921001780,1.29737012,2366.0,2365.7,3.55133768]
["bitfinex","ETHUSD",1725921002145,7.4989923,2366.5,2365.8,2.40522951]
["bitfinex","ETHUSD",1725921002985,1.29737012,2366.3,2365.8,2.40522951]
["bitfinex","ETHUSD",1725921003155,0.0889923,2366.2,2365.9,0.59565672]
["bitfinex","ETHUSD",1725921003587,1.38636242,2366.3,2366.0,2.3069]
["bitfinex","ETHUSD",1725921003952,0.0889923,2366.2,2366.0,2.3069]
["bitfinex","ETHUSD",1725921004950,1.38636242,2366.3,2366.0,2.3069]
["bitfinex","ETHUSD",1725921005150,0.0889923,2366.2,2366.0,2.3069]
["bitfinex","ETHUSD",1725921006163,1.38636242,2366.3,2366.0,2.3069]
["bitfinex","ETHUSD",1725921006367,0.0889923,2366.2,2366.0,2.3069]
["bitfinex","ETHUSD",1725921008662,1.29737012,2366.1,2365.8,2.2664]
["bitfinex","ETHUSD",1725921009301,1.29737012,2366.1,2365.8,2.49304]
["bitfinex","ETHUSD",1725921010384,1.29737012,2366.3,2365.8,2.49304]
["bitfinex","ETHUSD",1725921011201,1.29737012,2366.1,2365.8,2.49304]
["bitfinex","ETHUSD",1725921011401,1.29737012,2366.1,2365.8,2.2664]
["bitfinex","ETHUSD",1725921012574,1.29737012,2366.3,2365.8,2.2664]
["bitfinex","ETHUSD",1725921012881,0.0889923,2366.2,2365.8,2.2664]
["bitfinex","ETHUSD",1725921015269,0.0889923,2366.4,2365.8,2.2664]
["bitfinex","ETHUSD",1725921015469,1.29737012,2366.1,2365.8,2.2664]
["bitfinex","ETHUSD",1725921019194,2.2666,2366.1,2365.5,2.3434768]
["bitfinex","ETHUSD",1725921023010,1.29737012,2365.8,2365.5,2.3434768]
["bitfinex","ETHUSD",1725921023205,1.29737012,2365.8,2365.5,2.57782448]
["bitfinex","ETHUSD",1725921028322,1.29737012,2365.8,2365.5,2.3434768]
["bitfinex","ETHUSD",1725921030810,2.5488923,2366.3,2365.5,2.3434768]
["bitfinex","ETHUSD",1725921031021,1.29737012,2366.1,2365.5,2.3434768]
["bitfinex","ETHUSD",1725921031201,1.29737012,2366.1,2365.7,2.4389]
["bitfinex","ETHUSD",1725921038315,1.38636242,2366.1,2365.7,2.4389]
["bitfinex","ETHUSD",1725921039170,1.29737012,2366.1,2365.7,2.4389]
["bitfinex","ETHUSD",1725921041623,1.38636242,2366.2,2365.7,2.4389]
["bitfinex","ETHUSD",1725921041818,1.38636242,2366.2,2365.7,2.69921077]
["bitfinex","ETHUSD",1725921042521,1.38636242,2366.2,2365.7,2.4389]
["bitfinex","ETHUSD",1725921046953,1.38636242,2366.2,2365.7,2.7389]
["bitfinex","ETHUSD",1725921050063,7.41,2366.4,2365.8,2.37463091]
["bitfinex","ETHUSD",1725921050231,7.41,2366.4,2365.9,2.2901]
["bitfinex","ETHUSD",1725921050431,7.41,2366.4,2366.1,2.2901]
["bitfinex","ETHUSD",1725921050730,0.0889923,2366.7,2366.1,2.2901]
["bitfinex","ETHUSD",1725921050932,1.08711153,2366.7,2366.1,2.2901]
["bitfinex","ETHUSD",1725921052984,1.29737012,2366.5,2366.1,2.2901]
["bitfinex","ETHUSD",1725921053284,1.29737012,2366.3,2366.1,2.2901]
["bitfinex","ETHUSD",1725921058101,1.29737012,2366.3,2365.9,2.47021763]
["bitfinex","ETHUSD",1725921058390,2.3838923,2366.6,2365.9,3.10723939]
["bitfinex","ETHUSD",1725921059297,2.3838923,2366.6,2366.1,0.3]
["bitfinex","ETHUSD",1725921060385,1.08711153,2366.7,2366.2,2.3183]
["bitfinex","ETHUSD",1725921060573,0.0889923,2366.7,2366.2,2.3183]
["bitfinex","ETHUSD",1725921061823,1.29737012,2366.6,2366.2,2.3183]
["bitfinex","ETHUSD",1725921064719,1.29737012,2366.4,2366.2,2.3183]
["bitfinex","ETHUSD",1725921065076,1.29737012,2366.4,2366.1,0.3]
["bitfinex","ETHUSD",1725921065279,7.41,2366.9,2366.1,0.3]
["bitfinex","ETHUSD",1725921065280,0.0889923,2366.3,2366.1,0.3]
["bitfinex","ETHUSD",1725921065486,0.0889923,2366.4,2366.1,0.3]
["bitfinex","ETHUSD",1725921065684,0.33040153,2366.4,2366.1,0.3]
["bitfinex","ETHUSD",1725921066289,1.29737012,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1725921071829,3.82086242,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1725921072053,6.82086242,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1725921072253,2.4345,2366.1,2365.7,0.9]
["bitfinex","ETHUSD",1725921072452,0.0889923,2366.0,2365.7,0.9]
["bitfinex","ETHUSD",1725921072946,2.4166,2365.9,2365.7,0.9]
["bitfinex","ETHUSD",1725921073136,0.0889923,2365.8,2365.7,0.9]
["bitfinex","ETHUSD",1725921073370,1.38636242,2365.8,2365.7,0.9]
["bitfinex","ETHUSD",1725921073677,1.76665866,2365.8,2365.7,0.9]
["bitfinex","ETHUSD",1725921074869,1.76665866,2365.8,2364.5,2.2577]
["bitfinex","ETHUSD",1725921074870,2.2904,2365.7,2364.5,2.2577]
["bitfinex","ETHUSD",1725921075073,1.29737012,2364.6,2364.5,2.2577]
["bitfinex","ETHUSD",1725921075373,1.29737012,2364.6,2364.1,2.2924]
["bitfinex","ETHUSD",1725921075543,0.0889923,2365.0,2364.2,0.08458051]
["bitfinex","ETHUSD",1725921075744,1.29737012,2364.4,2364.2,0.08458027]
["bitfinex","ETHUSD",1725921075942,0.0889923,2365.0,2364.3,2.2924]
["bitfinex","ETHUSD",1725921076169,1.29737012,2364.9,2364.5,2.2924]
["bitfinex","ETHUSD",1725921078134,2.81715379,2364.9,2364.5,2.2924]
["bitfinex","ETHUSD",1725921081467,2.81715379,2364.9,2364.5,2.53009762]
["bitfinex","ETHUSD",1725921081966,7.41,2365.2,2364.6,0.08457598]
["bitfinex","ETHUSD",1725921082141,2.81715379,2365.3,2364.7,2.3634]
["bitfinex","ETHUSD",1725921082341,2.81715379,2365.3,2364.8,0.08456236]
["bitfinex","ETHUSD",1725921084841,2.81715379,2365.3,2364.7,2.44796281]
["bitfinex","ETHUSD",1725921085067,0.62553691,2365.2,2364.7,2.3634]
["bitfinex","ETHUSD",1725921085268,0.0889923,2365.2,2364.5,2.3246]
["bitfinex","ETHUSD",1725921085475,0.0889923,2365.2,2364.2,2.3246]
["bitfinex","ETHUSD",1725921085476,2.4427,2365.1,2364.2,2.3246]
["bitfinex","ETHUSD",1725921085643,2.81715379,2364.7,2364.2,2.3246]
["bitfinex","ETHUSD",1725921085850,0.0889923,2364.6,2364.2,2.3246]
["bitfinex","ETHUSD",1725921087948,2.81715379,2364.7,2364.2,2.3246]
["bitfinex","ETHUSD",1725921088481,3.09886917,2364.7,2364.2,2.3246]
["bitfinex","ETHUSD",1725921088653,2.81715379,2364.7,2364.2,2.3246]
["bitfinex","ETHUSD",1725921089344,0.0889923,2364.6,2364.2,2.3246]
["bitfinex","ETHUSD",1725921089543,2.81715379,2364.7,2364.2,2.3246]
["bitfinex","ETHUSD",1725921090972,0.0889923,2365.0,2364.2,2.3246]
["bitfinex","ETHUSD",1725921091176,10.22715379,2365.1,2364.4,2.3174]
["bitfinex","ETHUSD",1725921091368,0.0889923,2365.0,2364.5,0.08457454]
["bitfinex","ETHUSD",1725921091623,2.81715379,2364.9,2364.4,2.3174]
["bitfinex","ETHUSD",1725921091909,0.0889923,2365.0,2364.4,2.3174]
["bitfinex","ETHUSD",1725921092977,2.81715379,2364.8,2364.4,2.3174]
["bitfinex","ETHUSD",1725921094788,2.90614609,2365.0,2364.4,2.3174]
["bitfinex","ETHUSD",1725921095122,3.0,2365.3,2364.4,2.3174]
["bitfinex","ETHUSD",1725921095123,2.81715379,2365.2,2364.6,2.4297]
["bitfinex","ETHUSD",1725921095321,2.81715379,2366.4,2364.7,0.08456198]
["bitfinex","ETHUSD",1725921095322,7.41,2365.5,2364.7,0.08456198]
["bitfinex","ETHUSD",1725921095526,7.41,2365.5,2364.8,2.3666]
["bitfinex","ETHUSD",1725921095527,0.0889923,2365.4,2364.8,2.3666]
["bitfinex","ETHUSD",1725921096527,7.4989923,2365.5,2364.9,0.08456236]
["bitfinex","ETHUSD",1725921096839,10.31614609,2365.5,2364.9,0.08456236]
["bitfinex","ETHUSD",1725921097001,2.81715379,2365.3,2364.8,2.3666]
["bitfinex","ETHUSD",1725921097177,2.90614609,2365.3,2364.8,2.3666]
["bitfinex","ETHUSD",1725921097516,2.90614609,2365.3,2364.6,2.3666]
["bitfinex","ETHUSD",1725921097517,0.0889923,2365.2,2364.6,2.3666]
["bitfinex","ETHUSD",1725921098712,2.81715379,2365.1,2364.6,2.3666]
["bitfinex","ETHUSD",1725921098919,0.0889923,2365.0,2364.6,2.3666]
["bitfinex","ETHUSD",1725921105323,0.0889923,2365.0,2364.0,2.3565]
["bitfinex","ETHUSD",1725921105660,2.81715379,2364.7,2364.2,2.3565]
["bitfinex","ETHUSD",1725921108814,0.0889923,2364.6,2364.2,2.3565]
["bitfinex","ETHUSD",1725921109826,2.90614609,2364.7,2364.2,2.3565]
["bitfinex","ETHUSD",1725921110030,0.0889923,2364.7,2364.2,2.3565]
["bitfinex","ETHUSD",1725921110345,0.0889923,2364.8,2364.2,2.3565]
["bitfinex","ETHUSD",1725921111048,2.90614609,2364.8,2364.2,2.3565]
["bitfinex","ETHUSD",1725921111252,0.0889923,2364.7,2364.2,2.3565]
["bitfinex","ETHUSD",1725921112314,2.81715379,2364.5,2364.2,2.3565]
["bitfinex","ETHUSD",1725921112935,0.0889923,2364.7,2364.2,2.3565]
["bitfinex","ETHUSD",1725921113648,0.0889923,2364.7,2364.6,0.3]
["bitfinex","ETHUSD",1725921116113,2.90614609,2364.7,2364.6,0.3]
["bitfinex","ETHUSD",1725921117236,3.44957262,2364.7,2364.6,0.3]
["bitfinex","ETHUSD",1725921117626,3.44957262,2364.7,2364.6,0.6]
["bitfinex","ETHUSD",1725921121317,0.0889923,2365.0,2364.6,3.0068]
["bitfinex","ETHUSD",1725921121718,0.0889923,2365.0,2364.6,3.3068]
["bitfinex","ETHUSD",1725921122427,0.0889923,2365.1,2364.6,3.3068]
["bitfinex","ETHUSD",1725921122614,2.81715379,2365.0,2364.6,3.3068]
["bitfinex","ETHUSD",1725921125527,2.81715379,2364.8,2364.6,3.3068]
["bitfinex","ETHUSD",1725921125854,0.0889923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921131351,2.4315923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921131881,0.0889923,2365.0,2364.7,2.3158]
["bitfinex","ETHUSD",1725921133000,2.81715379,2364.8,2364.7,2.3158]
["bitfinex","ETHUSD",1725921133288,2.81715379,2364.8,2364.6,1.2]
["bitfinex","ETHUSD",1725921133289,3.09886917,2364.8,2364.6,1.2]
["bitfinex","ETHUSD",1725921133451,0.0889923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921133649,0.0889923,2364.7,2364.6,3.5158]
["bitfinex","ETHUSD",1725921133865,2.81715379,2364.8,2364.6,3.5158]
["bitfinex","ETHUSD",1725921134089,3.09886917,2364.8,2364.6,1.2]
["bitfinex","ETHUSD",1725921134297,0.0889923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921139804,0.0889923,2364.7,2364.6,3.5158]
["bitfinex","ETHUSD",1725921141791,0.0889923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921148239,1.38957581,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921148440,1.75586339,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921148609,1.66687109,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921149598,1.75586339,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921150131,0.45527988,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921150438,0.0889923,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921151040,1.38957581,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921152064,3.86757581,2364.7,2364.6,1.2]
["bitfinex","ETHUSD",1725921152249,4.41757581,2364.7,2364.6,0.75512469]
["bitfinex","ETHUSD",1725921152566,4.41757581,2364.7,2363.5,2.39820056]
["bitfinex","ETHUSD",1725921152567,2.478,2364.6,2363.5,2.39820056]
["bitfinex","ETHUSD",1725921152731,0.0889923,2364.5,2363.5,2.3136]
["bitfinex","ETHUSD",1725921152932,0.55,2364.4,2363.5,2.3136]
["bitfinex","ETHUSD",1725921153270,0.0889923,2364.3,2363.5,2.3136]
["bitfinex","ETHUSD",1725921153493,1.30058351,2364.0,2363.6,0.23136]
["bitfinex","ETHUSD",1725921153652,0.0889923,2363.9,2363.6,0.23136]
["bitfinex","ETHUSD",1725921153983,1.30058351,2363.8,2363.6,0.23136]
["bitfinex","ETHUSD",1725921154187,0.0889923,2364.2,2363.6,0.23136]
["bitfinex","ETHUSD",1725921154354,0.0889923,2364.2,2363.5,2.3136]
["bitfinex","ETHUSD",1725921155585,2.81952052,2364.1,2363.5,2.3136]
["bitfinex","ETHUSD",1725921155752,0.0889923,2364.0,2363.5,2.3136]
["bitfinex","ETHUSD",1725921159209,0.0889923,2364.0,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921159210,2.81952052,2363.6,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921159352,2.74014435,2363.5,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921159552,0.0889923,2363.4,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921160301,5.18872052,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921160594,8.27771282,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921160796,8.82771282,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921161092,9.7654841,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921162362,9.2154841,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921162678,3.8462841,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921162988,2.81952052,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921163197,0.0889923,2363.4,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921163421,0.0889923,2363.8,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921163698,2.81952052,2363.3,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921163904,0.0889923,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921166942,2.81952052,2363.5,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921167101,0.0889923,2363.4,2363.2,2.4835]
["bitfinex","ETHUSD",1725921167305,0.0889923,2363.4,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921168948,2.81952052,2363.3,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921169109,0.0889923,2363.2,2363.1,0.1204032]
["bitfinex","ETHUSD",1725921170944,0.0889923,2363.2,2361.2,7.78207004]
["bitfinex","ETHUSD",1725921171146,0.0889923,2363.2,2361.8,0.0803061]
["bitfinex","ETHUSD",1725921171147,7.41,2363.1,2361.8,0.0803061]
["bitfinex","ETHUSD",1725921171308,0.1058137,2363.0,2361.8,0.6303061]
["bitfinex","ETHUSD",1725921172355,0.1058137,2363.0,2361.8,0.0803061]
["bitfinex","ETHUSD",1725921172536,0.1058137,2363.0,2361.8,1.17721389]
["bitfinex","ETHUSD",1725921172845,7.5158158,2363.1,2361.8,3.17721389]
["bitfinex","ETHUSD",1725921173012,7.41,2363.1,2361.9,3.55]
["bitfinex","ETHUSD",1725921173209,7.41,2363.1,2362.0,0.08027928]
["bitfinex","ETHUSD",1725921173425,7.41,2363.1,2362.1,0.9735]
["bitfinex","ETHUSD",1725921173623,7.41,2363.1,2362.2,0.0802792]
["bitfinex","ETHUSD",1725921173830,7.41,2363.1,2362.3,2.3325]
["bitfinex","ETHUSD",1725921174129,7.41,2363.1,2362.5,2.3325]
["bitfinex","ETHUSD",1725921174327,7.41,2363.1,2362.6,0.08027939]
["bitfinex","ETHUSD",1725921178785,0.1058158,2363.3,2362.7,2.2978]
["bitfinex","ETHUSD",1725921179397,0.10579992,2363.4,2362.8,0.08027886]
["bitfinex","ETHUSD",1725921180810,0.10579992,2363.4,2362.9,2.2978]
["bitfinex","ETHUSD",1725921180963,0.10579992,2363.4,2362.9,2.53560789]
["bitfinex","ETHUSD",1725921182586,12.65715,2363.8,2363.1,2.4558]
["bitfinex","ETHUSD",1725921182587,7.41,2363.8,2363.1,2.4558]
["bitfinex","ETHUSD",1725921182899,7.41,2364.1,2363.3,2.4558]
["bitfinex","ETHUSD",1725921183054,0.10576079,2364.0,2363.5,2.4558]
["bitfinex","ETHUSD",1725921183259,2.81952052,2363.8,2363.4,0.25360025]
["bitfinex","ETHUSD",1725921183494,0.10577917,2363.7,2363.2,2.4558]
["bitfinex","ETHUSD",1725921183709,2.92529968,2364.0,2363.3,0.08022902]
["bitfinex","ETHUSD",1725921185957,2.92529968,2364.0,2363.2,2.4558]
["bitfinex","ETHUSD",1725921185958,2.81952052,2363.6,2363.2,2.4558]
["bitfinex","ETHUSD",1725921186161,2.81952052,2363.6,2362.9,3.23780789]
["bitfinex","ETHUSD",1725921186162,0.38773442,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725921186360,0.10578237,2363.5,2362.9,5.4479]
["bitfinex","ETHUSD",1725921186580,0.10578237,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725921186780,0.10578237,2363.5,2362.9,2.52815822]
["bitfinex","ETHUSD",1725921187002,0.10578237,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725921187560,0.10578237,2363.5,2362.9,2.4479]
["bitfinex","ETHUSD",1725921187867,0.10578237,2363.5,2362.9,2.69269]
["bitfinex","ETHUSD",1725921188177,0.10578237,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725921188574,0.10578237,2363.5,2362.9,2.4479]
["bitfinex","ETHUSD",1725921188959,0.10578237,2363.5,2362.9,5.4479]
["bitfinex","ETHUSD",1725921190001,0.10578237,2363.5,2362.9,2.4479]
["bitfinex","ETHUSD",1725921190173,0.10578237,2363.5,2362.9,2.69269]
["bitfinex","ETHUSD",1725921190599,0.10578237,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725921192067,0.10579121,2363.7,2363.0,3.0]
["bitfinex","ETHUSD",1725921195117,5.25482052,2363.6,2362.9,0.24479]
["bitfinex","ETHUSD",1725921195421,0.10579111,2363.5,2362.9,0.24479]
["bitfinex","ETHUSD",1725921196419,0.10579111,2363.5,2362.8,0.08025771]
["bitfinex","ETHUSD",1725921197695,0.10579109,2363.7,2362.9,2.4797]
["bitfinex","ETHUSD",1725921197912,0.10577328,2363.7,2363.0,0.08021491]
["bitfinex","ETHUSD",1725921198117,0.10577328,2363.7,2363.0,0.3362064]
["bitfinex","ETHUSD",1725921200720,0.10577328,2363.7,2363.0,0.08021491]
["bitfinex","ETHUSD",1725921201022,2.4307,2363.6,2363.0,0.08021491]
["bitfinex","ETHUSD",1725921201183,0.10578674,2363.5,2363.0,0.08021491]
["bitfinex","ETHUSD",1725921202921,0.10578674,2363.5,2363.0,0.08024818]
["bitfinex","ETHUSD",1725921203275,0.10578674,2363.5,2362.7,2.4618]
["bitfinex","ETHUSD",1725921203480,0.64138747,2363.5,2362.8,0.08026312]
["bitfinex","ETHUSD",1725921208317,5.46011213,2365.0,2363.0,2.2728]
["bitfinex","ETHUSD",1725921208318,2.4824,2363.9,2363.0,2.2728]
["bitfinex","ETHUSD",1725921208517,2.58816418,2364.2,2363.2,2.2728]
["bitfinex","ETHUSD",1725921208811,2.81952052,2364.1,2363.3,0.08019328]
["bitfinex","ETHUSD",1725921209109,5.30192052,2363.9,2363.1,1.98019309]
["bitfinex","ETHUSD",1725921209314,0.10578168,2363.8,2363.0,3.0]
["bitfinex","ETHUSD",1725921209524,0.10578168,2363.8,2362.9,2.2728]
["bitfinex","ETHUSD",1725921209927,5.30192052,2363.7,2362.9,2.2728]
["bitfinex","ETHUSD",1725921210104,0.10578529,2363.6,2362.9,2.50008]
["bitfinex","ETHUSD",1725921210523,0.10578514,2363.8,2362.9,2.50008]
["bitfinex","ETHUSD",1725921210717,0.10578514,2363.8,2362.9,3.04680052]
["bitfinex","ETHUSD",1725921211054,2.46337219,2364.1,2363.0,2.2728]
["bitfinex","ETHUSD",1725921211345,2.3576,2364.1,2363.2,2.2867]
["bitfinex","ETHUSD",1725921211534,2.3576,2364.1,2363.3,0.60797205]
["bitfinex","ETHUSD",1725921215008,2.3576,2364.1,2363.3,3.60797205]
["bitfinex","ETHUSD",1725921216011,0.10575972,2364.0,2363.3,3.60797205]
["bitfinex","ETHUSD",1725921217240,5.14052052,2364.3,2363.4,2.4193]
["bitfinex","ETHUSD",1725921217450,0.10575709,2364.4,2363.4,2.4193]
["bitfinex","ETHUSD",1725921217622,0.10575709,2364.4,2363.5,3.02202721]
["bitfinex","ETHUSD",1725921221448,7.41,2364.5,2363.7,2.466]
["bitfinex","ETHUSD",1725921221926,7.51573564,2364.7,2363.7,2.466]
["bitfinex","ETHUSD",1725921222279,7.51573564,2364.7,2363.9,2.466]
["bitfinex","ETHUSD",1725921222483,0.10573564,2364.7,2363.9,3.0]
["bitfinex","ETHUSD",1725921222768,0.10573564,2364.7,2364.0,2.3527]
["bitfinex","ETHUSD",1725921222979,0.10573559,2364.8,2364.0,2.3527]
["bitfinex","ETHUSD",1725921223177,0.10573559,2364.8,2364.0,2.946865]
["bitfinex","ETHUSD",1725921223178,2.81952052,2364.7,2364.0,2.946865]
["bitfinex","ETHUSD",1725921223336,2.92525577,2364.7,2364.0,2.946865]
["bitfinex","ETHUSD",1725921227071,0.10573525,2364.7,2364.0,2.946865]
["bitfinex","ETHUSD",1725921227576,0.10573525,2364.7,2364.1,2.346]
["bitfinex","ETHUSD",1725921227871,0.10573245,2364.8,2364.1,2.346]
["bitfinex","ETHUSD",1725921228082,0.10573245,2364.8,2364.2,0.2940165]
["bitfinex","ETHUSD",1725921232264,0.10573245,2364.8,2364.0,0.594165]
["bitfinex","ETHUSD",1725921232265,2.3937,2364.5,2364.0,0.594165]
["bitfinex","ETHUSD",1725921232443,0.10573994,2364.4,2363.9,2.407]
["bitfinex","ETHUSD",1725921233483,2.92526046,2364.4,2363.4,2.407]
["bitfinex","ETHUSD",1725921234587,0.10573994,2364.4,2363.4,3.0]
["bitfinex","ETHUSD",1725921234744,0.10573994,2364.4,2363.5,2.76779721]
["bitfinex","ETHUSD",1725921234944,0.10573994,2364.4,2363.7,2.407]
["bitfinex","ETHUSD",1725921235839,2.3937,2364.3,2363.6,3.0]
["bitfinex","ETHUSD",1725921236041,0.10575532,2364.2,2363.5,3.0]
["bitfinex","ETHUSD",1725921236239,0.63765137,2364.2,2363.4,5.407]
["bitfinex","ETHUSD",1725921236479,3.45717189,2364.2,2363.4,5.407]
["bitfinex","ETHUSD",1725921236651,0.58508719,2364.1,2363.4,5.407]
["bitfinex","ETHUSD",1725921236870,0.69084354,2364.1,2363.4,5.407]
["bitfinex","ETHUSD",1725921237740,0.69084354,2364.1,2363.4,2.407]
["bitfinex","ETHUSD",1725921237943,2.3686,2364.0,2363.4,2.407]
["bitfinex","ETHUSD",1725921238178,0.10576796,2363.9,2362.9,2.3622]
["bitfinex","ETHUSD",1725921241181,5.26492052,2363.8,2362.9,2.3622]
["bitfinex","ETHUSD",1725921241477,0.10577878,2363.7,2362.9,2.3622]
["bitfinex","ETHUSD",1725921244883,2.4454,2363.8,2362.9,2.7857]
["bitfinex","ETHUSD",1725921245041,2.4454,2363.8,2363.1,2.4286]
["bitfinex","ETHUSD",1725921245894,2.36497012,2364.0,2363.1,2.4286]
["bitfinex","ETHUSD",1725921247154,5.18449064,2364.0,2363.1,2.4286]
["bitfinex","ETHUSD",1725921247685,12.42,2364.4,2363.1,2.4286]
["bitfinex","ETHUSD",1725921247686,5.29542052,2364.2,2363.2,2.4298]
["bitfinex","ETHUSD",1725921247893,0.10575892,2364.1,2363.3,0.54298]
["bitfinex","ETHUSD",1725921248623,2.81952052,2364.0,2363.3,0.54298]
["bitfinex","ETHUSD",1725921248792,2.50217079,2363.9,2363.2,2.4298]
["bitfinex","ETHUSD",1725921248951,2.50217079,2363.9,2363.0,3.02322205]
["bitfinex","ETHUSD",1725921249583,2.81952052,2363.8,2363.0,3.02322205]
["bitfinex","ETHUSD",1725921249785,0.10577024,2363.7,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921250449,2.92529392,2363.8,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921250648,0.1057734,2363.7,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921251049,2.92529078,2363.8,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921251383,0.10577026,2363.7,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921251688,2.92529078,2363.8,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921252283,0.10577027,2363.7,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921252497,2.92529079,2363.8,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921254305,0.10577027,2363.8,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921254512,2.3964,2363.9,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921254513,2.50217061,2363.9,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921255503,7.41,2364.0,2363.2,2.3885]
["bitfinex","ETHUSD",1725921255710,7.41,2364.0,2363.3,0.56908222]
["bitfinex","ETHUSD",1725921255859,7.51575677,2364.0,2363.3,0.56908222]
["bitfinex","ETHUSD",1725921256064,2.3585,2363.9,2363.3,0.56908222]
["bitfinex","ETHUSD",1725921256262,0.10577022,2363.8,2363.2,2.3885]
["bitfinex","ETHUSD",1725921256599,2.46427022,2363.9,2363.2,5.3885]
["bitfinex","ETHUSD",1725921257314,2.46427022,2363.9,2363.2,3.0]
["bitfinex","ETHUSD",1725921257594,2.46427022,2363.9,2363.1,0.30232221]
["bitfinex","ETHUSD",1725921257595,2.46427022,2363.9,2363.1,3.30232221]
["bitfinex","ETHUSD",1725921270065,2.81952052,2363.6,2362.8,2.4107]
["bitfinex","ETHUSD",1725921270239,2.38178,2363.5,2362.8,2.4107]
["bitfinex","ETHUSD",1725921270446,2.276,2363.5,2362.8,2.4107]
["bitfinex","ETHUSD",1725921270654,2.276,2363.5,2362.9,0.54107]
["bitfinex","ETHUSD",1725921270855,2.276,2363.5,2362.8,2.4107]
["bitfinex","ETHUSD",1725921281357,0.10578003,2363.6,2362.8,2.8342]
["bitfinex","ETHUSD",1725921281551,0.10578003,2363.6,2363.0,2.4044]
["bitfinex","ETHUSD",1725921286213,2.40248005,2363.9,2363.0,2.4044]
["bitfinex","ETHUSD",1725921286499,2.40248005,2363.9,2363.0,2.8279]
["bitfinex","ETHUSD",1725921286682,1.3017866,2363.8,2363.1,0.71296866]
["bitfinex","ETHUSD",1725921287294,0.10577289,2363.7,2363.1,0.71296866]
["bitfinex","ETHUSD",1725921287598,3.6646866,2363.6,2363.0,2.8279]
["bitfinex","ETHUSD",1725921289299,0.10577963,2363.5,2363.0,2.8279]
["bitfinex","ETHUSD",1725921289499,0.10577963,2363.5,2362.5,8.73243383]
["bitfinex","ETHUSD",1725921289500,3.6646866,2363.4,2362.7,2.4443]
["bitfinex","ETHUSD",1725921289660,3.6646866,2363.4,2362.8,0.24443]
["bitfinex","ETHUSD",1725921289855,7.41,2363.7,2362.9,2.4443]
["bitfinex","ETHUSD",1725921290060,7.51577998,2363.7,2362.9,2.4443]
["bitfinex","ETHUSD",1725921291299,8.81756658,2363.7,2362.9,2.4443]
["bitfinex","ETHUSD",1725921292295,8.81756661,2363.7,2362.9,2.4443]
["bitfinex","ETHUSD",1725921292603,9.93561327,2363.7,2362.9,2.755523]
["bitfinex","ETHUSD",1725921293396,8.7117866,2363.7,2362.9,2.755523]
["bitfinex","ETHUSD",1725921294874,8.81756308,2363.7,2362.9,2.755523]
["bitfinex","ETHUSD",1725921295496,1.40756308,2363.7,2362.9,2.755523]
["bitfinex","ETHUSD",1725921296712,1.3017866,2363.3,2362.9,2.4443]
["bitfinex","ETHUSD",1725921297008,1.3017866,2363.3,2362.9,5.4443]
["bitfinex","ETHUSD",1725921297438,1.3017866,2363.3,2362.9,2.4443]
["bitfinex","ETHUSD",1725921300486,1.3017866,2363.3,2362.7,2.2865]
["bitfinex","ETHUSD",1725921301104,0.1057811,2363.4,2362.7,2.2865]
["bitfinex","ETHUSD",1725921301326,0.1057811,2363.4,2362.8,0.571]
["bitfinex","ETHUSD",1725921301526,0.1057811,2363.4,2362.8,3.571]
["bitfinex","ETHUSD",1725921304409,2.374,2363.5,2362.9,2.3301]
["bitfinex","ETHUSD",1725921304623,3.6757866,2363.5,2362.9,2.3301]
["bitfinex","ETHUSD",1725921304930,1.3017866,2363.5,2362.9,2.3301]
["bitfinex","ETHUSD",1725921305148,1.3017866,2363.5,2363.0,0.59011]
["bitfinex","ETHUSD",1725921305637,1.3017866,2363.1,2362.9,2.3301]
["bitfinex","ETHUSD",1725921305930,2.4704829,2363.4,2362.9,2.3301]
["bitfinex","ETHUSD",1725921306121,2.3647,2363.4,2362.9,2.3301]
["bitfinex","ETHUSD",1725921307203,0.10579312,2363.7,2362.9,2.3301]
["bitfinex","ETHUSD",1725921307434,7.41,2363.9,2362.9,1.3017866]
["bitfinex","ETHUSD",1725921307737,7.41,2363.9,2363.1,2.2688]
["bitfinex","ETHUSD",1725921308037,7.41,2363.9,2363.3,2.2688]
["bitfinex","ETHUSD",1725921309142,8.7117866,2363.9,2363.3,2.2688]
["bitfinex","ETHUSD",1725921311415,8.7117866,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921311613,1.3017866,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921314624,3.7380866,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921314952,4.11189526,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921315275,2.81010866,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921316353,3.7380866,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921319035,2.4804,2364.3,2363.8,2.5776]
["bitfinex","ETHUSD",1725921319246,0.1057586,2364.2,2363.8,2.5776]
["bitfinex","ETHUSD",1725921320268,1.3017866,2363.9,2363.8,2.5776]
["bitfinex","ETHUSD",1725921321944,1.3017866,2364.1,2363.8,2.5776]
["bitfinex","ETHUSD",1725921322147,1.3017866,2364.3,2363.9,0.25776]
["bitfinex","ETHUSD",1725921322732,0.10575825,2364.4,2363.9,0.25776]
["bitfinex","ETHUSD",1725921322955,1.3017866,2364.1,2363.9,0.25776]
["bitfinex","ETHUSD",1725921327472,1.3017866,2364.1,2363.8,2.5776]
["bitfinex","ETHUSD",1725921331932,0.10649358,2364.0,2363.8,2.5776]
["bitfinex","ETHUSD",1725921337073,7.41,2364.5,2364.0,2.4742]
["bitfinex","ETHUSD",1725921337377,0.10206552,2364.4,2364.0,2.4742]
["bitfinex","ETHUSD",1725921340749,2.468,2364.6,2364.0,2.4742]
["bitfinex","ETHUSD",1725921340976,0.10229429,2364.3,2364.0,3.05162]
["bitfinex","ETHUSD",1725921341251,0.10225797,2364.2,2364.0,3.05162]
["bitfinex","ETHUSD",1725921341445,1.3017866,2364.5,2364.0,3.05162]
["bitfinex","ETHUSD",1725921341672,0.10233061,2364.4,2364.0,3.05162]
["bitfinex","ETHUSD",1725921349614,0.10233061,2364.4,2363.8,0.3]
["bitfinex","ETHUSD",1725921349615,1.3017866,2364.1,2363.8,0.3]
["bitfinex","ETHUSD",1725921350002,0.10218533,2364.0,2363.8,0.3]
["bitfinex","ETHUSD",1725921350701,0.2079439,2364.0,2363.8,0.3]
["bitfinex","ETHUSD",1725921351011,0.10218533,2364.0,2363.8,0.3]
["bitfinex","ETHUSD",1725921358026,0.10218533,2364.0,2363.9,2.4982]
["bitfinex","ETHUSD",1725921358195,1.3017866,2364.3,2363.9,2.77802]
["bitfinex","ETHUSD",1725921358378,0.10187606,2364.0,2363.9,2.77802]
["bitfinex","ETHUSD",1725921358574,1.3017866,2364.3,2363.9,2.77802]
["bitfinex","ETHUSD",1725921358779,0.10187606,2364.0,2363.9,2.77802]
["bitfinex","ETHUSD",1725921359013,1.3017866,2364.3,2363.9,2.77802]
["bitfinex","ETHUSD",1725921359216,0.10188693,2364.0,2363.8,0.3]
["bitfinex","ETHUSD",1725921359382,1.3017866,2364.1,2363.8,0.3]
["bitfinex","ETHUSD",1725921359584,0.10185061,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921359816,1.3017866,2364.1,2363.8,0.3]
["bitfinex","ETHUSD",1725921360018,0.10106711,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921360526,1.3017866,2364.1,2363.8,0.3]
["bitfinex","ETHUSD",1725921360881,0.10110344,2364.0,2363.8,0.3]
["bitfinex","ETHUSD",1725921364985,2.3977,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921365201,3.80054284,2363.9,2363.8,0.3]
["bitfinex","ETHUSD",1725921365602,3.80054284,2363.9,2363.2,2.3587]
["bitfinex","ETHUSD",1725921365905,0.105774,2363.8,2363.2,2.3587]
["bitfinex","ETHUSD",1725921366243,1.3017866,2363.7,2363.2,2.3587]
["bitfinex","ETHUSD",1725921366436,1.40277017,2363.7,2363.2,2.59457]
["bitfinex","ETHUSD",1725921369541,1.3017866,2363.3,2362.8,2.6739]
["bitfinex","ETHUSD",1725921369751,1.3017866,2363.0,2362.8,2.25]
["bitfinex","ETHUSD",1725921370038,2.3084,2363.2,2362.3,2.25]
["bitfinex","ETHUSD",1725921370235,2.3084,2363.2,2362.1,10.29162255]
["bitfinex","ETHUSD",1725921370236,0.10044861,2362.9,2362.5,2.4365]
["bitfinex","ETHUSD",1725921370458,2.3084,2363.2,2362.5,2.4365]
["bitfinex","ETHUSD",1725921370948,0.10062608,2363.1,2362.5,2.4365]
["bitfinex","ETHUSD",1725921371256,0.10062608,2363.1,2362.5,5.4365]
["bitfinex","ETHUSD",1725921371407,0.10062608,2363.1,2362.6,0.60032648]
["bitfinex","ETHUSD",1725921371739,0.10062608,2363.1,2362.7,2.3175]
["bitfinex","ETHUSD",1725921376153,0.10062608,2363.1,2362.7,2.31663057]
["bitfinex","ETHUSD",1725921380165,0.10062608,2363.1,2362.4,2.4435]
["bitfinex","ETHUSD",1725921382028,2.37062608,2363.1,2362.4,2.4435]
["bitfinex","ETHUSD",1725921382562,2.37062608,2363.1,2362.5,0.54435]
["bitfinex","ETHUSD",1725921382734,2.37062608,2363.1,2362.5,3.54435]
["bitfinex","ETHUSD",1725921383873,1.3017866,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1725921384083,1.3017866,2363.0,2362.4,2.4435]
["bitfinex","ETHUSD",1725921384267,0.09984512,2362.9,2362.4,2.4435]
["bitfinex","ETHUSD",1725921384476,0.09984512,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725921384655,1.3017866,2363.0,2362.4,0.56865]
["bitfinex","ETHUSD",1725921384862,0.09984921,2362.9,2362.4,0.56865]
["bitfinex","ETHUSD",1725921385969,0.09984921,2362.9,2362.5,2.3433]
["bitfinex","ETHUSD",1725921386175,0.09984921,2362.9,2362.5,5.3433]
["bitfinex","ETHUSD",1725921392684,0.09984921,2362.9,2362.5,3.0]
["bitfinex","ETHUSD",1725921392967,0.09984921,2362.9,2362.4,3.56865]
["bitfinex","ETHUSD",1725921395387,0.09984921,2362.9,2362.5,0.603705]
["bitfinex","ETHUSD",1725921395818,2.4397,2362.8,2362.5,0.603705]
["bitfinex","ETHUSD",1725921396121,0.09977649,2362.7,2362.5,0.603705]
["bitfinex","ETHUSD",1725921396278,2.4397,2362.8,2362.5,0.603705]
["bitfinex","ETHUSD",1725921396473,0.09977649,2362.7,2362.5,0.603705]
["bitfinex","ETHUSD",1725921396699,2.4397,2362.8,2362.5,0.603705]
["bitfinex","ETHUSD",1725921396873,0.09977649,2362.7,2362.5,0.603705]
["bitfinex","ETHUSD",1725921397176,2.4397,2362.8,2362.5,0.603705]
["bitfinex","ETHUSD",1725921397570,0.09974656,2362.7,2362.5,0.603705]
["bitfinex","ETHUSD",1725921397779,0.09974656,2362.7,2362.6,0.3603705]
["bitfinex","ETHUSD",1725921397989,2.4437,2363.0,2362.6,0.3603705]
["bitfinex","ETHUSD",1725921398507,0.09965469,2362.9,2362.6,0.3603705]
["bitfinex","ETHUSD",1725921399786,1.3017866,2362.7,2361.9,2.3763]
["bitfinex","ETHUSD",1725921400024,1.3017866,2362.5,2361.9,2.3763]
["bitfinex","ETHUSD",1725921400384,0.09616738,2362.4,2361.9,2.3763]
["bitfinex","ETHUSD",1725921400584,0.09616738,2362.4,2362.0,0.23763]
["bitfinex","ETHUSD",1725921400810,1.40760636,2362.7,2362.0,0.23763]
["bitfinex","ETHUSD",1725921401015,0.09585356,2362.3,2362.0,0.23763]
["bitfinex","ETHUSD",1725921401217,1.40760636,2362.7,2362.0,0.23763]
["bitfinex","ETHUSD",1725921401528,1.3017866,2362.7,2362.0,0.23763]
["bitfinex","ETHUSD",1725921401683,1.3017866,2362.7,2362.0,3.23763]
["bitfinex","ETHUSD",1725921401684,0.09595723,2362.6,2362.0,3.23763]
["bitfinex","ETHUSD",1725921401881,0.09595723,2362.6,2362.1,0.561393]
["bitfinex","ETHUSD",1725921402814,2.53615723,2362.6,2362.1,0.561393]
["bitfinex","ETHUSD",1725921404313,1.3017866,2362.5,2362.1,0.561393]
["bitfinex","ETHUSD",1725921404625,0.09583479,2362.4,2362.1,0.561393]
["bitfinex","ETHUSD",1725921405688,2.4402,2362.3,2362.0,0.23763]
["bitfinex","ETHUSD",1725921405934,0.09565703,2362.2,2361.7,2.4469]
["bitfinex","ETHUSD",1725921406234,2.4402,2362.3,2361.7,2.4469]
["bitfinex","ETHUSD",1725921406405,3.7419866,2362.5,2361.7,2.4469]
["bitfinex","ETHUSD",1725921406611,0.09558494,2362.2,2361.8,0.24469]
["bitfinex","ETHUSD",1725921406936,0.09554855,2362.1,2361.8,0.24469]
["bitfinex","ETHUSD",1725921407315,3.84781517,2362.5,2361.8,0.24469]
["bitfinex","ETHUSD",1725921407510,0.09574753,2362.4,2361.8,0.24469]
["bitfinex","ETHUSD",1725921407750,0.09574753,2362.4,2361.8,3.24469]
["bitfinex","ETHUSD",1725921407901,0.09574753,2362.4,2361.9,0.569159]
["bitfinex","ETHUSD",1725921408342,0.09574753,2362.4,2362.0,2.4469]
["bitfinex","ETHUSD",1725921410243,0.09574753,2362.4,2361.9,0.569159]
["bitfinex","ETHUSD",1725921410447,0.09574753,2362.4,2361.8,5.65829]
["bitfinex","ETHUSD",1725921411898,2.3303,2362.2,2361.8,3.24469]
["bitfinex","ETHUSD",1725921412105,0.0914456,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1725921412306,2.3303,2362.2,2361.5,2.4136]
["bitfinex","ETHUSD",1725921412640,0.09145648,2362.1,2361.5,2.4136]
["bitfinex","ETHUSD",1725921412847,0.09145648,2362.1,2361.6,0.54136]
["bitfinex","ETHUSD",1725921413054,2.3303,2362.2,2361.6,3.54136]
["bitfinex","ETHUSD",1725921413354,3.6320866,2361.8,2361.2,2.4136]
["bitfinex","ETHUSD",1725921413502,2.3526,2362.0,2361.2,2.4136]
["bitfinex","ETHUSD",1725921413702,0.09127484,2361.9,2361.2,2.4136]
["bitfinex","ETHUSD",1725921413900,0.09127484,2361.9,2361.3,0.24136]
["bitfinex","ETHUSD",1725921414754,2.3526,2361.8,2361.3,3.24136]
["bitfinex","ETHUSD",1725921415089,2.3526,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1725921415090,2.45844957,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1725921415246,0.19705161,2361.7,2360.8,0.5443032]
["bitfinex","ETHUSD",1725921415455,2.3526,2361.6,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921416046,0.10587017,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921416387,1.4986377,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921416712,1.4986377,2361.5,2360.8,0.87344352]
["bitfinex","ETHUSD",1725921416901,1.4986377,2361.5,2360.8,3.87344352]
["bitfinex","ETHUSD",1725921417404,1.40765677,2361.5,2360.8,3.87344352]
["bitfinex","ETHUSD",1725921419764,1.3017866,2361.5,2360.9,2.3563]
["bitfinex","ETHUSD",1725921419966,1.3017866,2361.5,2360.9,5.3563]
["bitfinex","ETHUSD",1725921420228,1.3017866,2361.5,2361.0,0.62297435]
["bitfinex","ETHUSD",1725921420714,2.2703,2362.0,2361.0,1.92476095]
["bitfinex","ETHUSD",1725921420864,1.3017866,2361.9,2361.0,4.92476095]
["bitfinex","ETHUSD",1725921421065,0.09074244,2361.9,2361.3,2.4615]
["bitfinex","ETHUSD",1725921421311,0.09074244,2361.9,2361.3,5.4615]
["bitfinex","ETHUSD",1725921421511,0.09074244,2361.9,2361.3,2.4615]
["bitfinex","ETHUSD",1725921421725,1.3017866,2361.6,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921421935,0.09012313,2361.5,2360.8,3.1204032]
["bitfinex","ETHUSD",1725921422227,0.09012313,2361.5,2361.0,2.4615]
["bitfinex","ETHUSD",1725921422393,2.2703,2361.8,2361.0,5.4615]
["bitfinex","ETHUSD",1725921422584,0.10586625,2362.1,2361.0,5.4615]
["bitfinex","ETHUSD",1725921422585,0.09015208,2361.4,2361.0,5.4615]
["bitfinex","ETHUSD",1725921422956,2.4567,2362.0,2361.0,5.4615]
["bitfinex","ETHUSD",1725921423084,2.4567,2362.0,2361.1,0.55]
["bitfinex","ETHUSD",1725921423288,2.4567,2362.0,2361.3,2.3838]
["bitfinex","ETHUSD",1725921423487,0.08740157,2361.9,2361.3,5.3838]
["bitfinex","ETHUSD",1725921424633,0.19324853,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1725921424787,0.19324853,2361.9,2361.2,0.60115]
["bitfinex","ETHUSD",1725921424988,0.19324853,2361.9,2361.1,2.516265]
["bitfinex","ETHUSD",1725921425333,5.14946605,2361.8,2360.8,2.9274032]
["bitfinex","ETHUSD",1725921425492,2.43056644,2361.7,2360.8,2.9274032]
["bitfinex","ETHUSD",1725921425833,2.51814571,2361.7,2360.8,2.9274032]
["bitfinex","ETHUSD",1725921426714,2.51814571,2361.7,2360.8,0.5443032]
["bitfinex","ETHUSD",1725921426929,2.3247,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921427111,2.43057904,2361.4,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921427436,2.93064509,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921427746,3.01798619,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921428031,5.23806605,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921428217,2.4133,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921428387,0.08694861,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921429089,2.4133,2361.7,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921429312,0.0840361,2361.6,2361.0,2.4592]
["bitfinex","ETHUSD",1725921429658,7.41,2361.9,2361.1,0.5283966]
["bitfinex","ETHUSD",1725921429857,0.08115183,2361.5,2361.1,3.5283966]
["bitfinex","ETHUSD",1725921430061,5.34391972,2362.0,2361.1,3.5283966]
["bitfinex","ETHUSD",1725921430229,0.08111543,2361.4,2361.1,3.5283966]
["bitfinex","ETHUSD",1725921430556,0.08107902,2361.3,2361.1,3.5283966]
["bitfinex","ETHUSD",1725921430757,5.34391972,2362.0,2361.2,0.59875966]
["bitfinex","ETHUSD",1725921430959,0.08147175,2361.9,2361.1,3.0]
["bitfinex","ETHUSD",1725921431165,0.08147175,2361.9,2361.0,2.4592]
["bitfinex","ETHUSD",1725921432559,0.08147175,2361.9,2361.5,0.3]
["bitfinex","ETHUSD",1725921436452,0.18732612,2361.9,2361.5,0.6]
["bitfinex","ETHUSD",1725921440073,2.4328,2361.8,2361.5,0.6]
["bitfinex","ETHUSD",1725921440279,2.97728922,2361.8,2361.5,0.6]
["bitfinex","ETHUSD",1725921440568,0.08139896,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921440772,2.97728922,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921440935,0.08169482,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921441134,2.4328,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921441356,0.08173122,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921441563,2.96914204,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921441872,0.08173122,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921442172,2.96914204,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921442332,0.08169482,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921442532,2.96914204,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921442735,0.08173122,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921443037,2.96914204,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921443278,0.0816635,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921443874,2.96914204,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921444077,0.0816635,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921444229,4.27269385,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921444429,3.73635181,2361.8,2361.5,0.9]
["bitfinex","ETHUSD",1725921444633,0.0816999,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921445129,0.08165807,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921445339,1.38520988,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921445564,0.52274163,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921445871,0.08167305,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921450984,0.08167305,2361.6,2361.5,3.3618]
["bitfinex","ETHUSD",1725921451283,1.30355181,2362.5,2361.5,3.3618]
["bitfinex","ETHUSD",1725921451284,7.41,2362.5,2361.6,2.2616]
["bitfinex","ETHUSD",1725921451640,0.0682092,2362.4,2361.7,2.8116]
["bitfinex","ETHUSD",1725921452008,7.41,2362.5,2361.8,3.58116]
["bitfinex","ETHUSD",1725921452291,0.06827126,2362.3,2361.8,3.58116]
["bitfinex","ETHUSD",1725921452455,7.41,2362.5,2361.8,3.58116]
["bitfinex","ETHUSD",1725921452643,5.29439406,2362.9,2361.8,3.58116]
["bitfinex","ETHUSD",1725921452644,0.06823489,2362.2,2361.9,3.37199406]
["bitfinex","ETHUSD",1725921452843,7.41,2362.9,2362.1,2.4188]
["bitfinex","ETHUSD",1725921453049,7.51580605,2363.1,2362.2,0.54188]
["bitfinex","ETHUSD",1725921453274,0.06858819,2362.8,2362.2,3.54188]
["bitfinex","ETHUSD",1725921453448,7.51580605,2363.1,2362.2,3.54188]
["bitfinex","ETHUSD",1725921453647,0.06853685,2362.7,2362.2,3.54188]
["bitfinex","ETHUSD",1725921453950,0.06847053,2362.6,2362.2,3.54188]
["bitfinex","ETHUSD",1725921454149,2.9278021,2363.0,2362.3,0.596068]
["bitfinex","ETHUSD",1725921454585,0.06857965,2362.9,2362.3,0.596068]
["bitfinex","ETHUSD",1725921455187,0.17438768,2362.9,2362.3,0.596068]
["bitfinex","ETHUSD",1725921455347,2.3984,2362.8,2362.2,3.0]
["bitfinex","ETHUSD",1725921455560,0.06850691,2362.7,2362.1,2.4188]
["bitfinex","ETHUSD",1725921455763,7.51580749,2363.1,2362.1,2.4188]
["bitfinex","ETHUSD",1725921456008,0.06861601,2363.0,2362.1,2.4188]
["bitfinex","ETHUSD",1725921456167,0.06861601,2363.0,2362.2,0.24188]
["bitfinex","ETHUSD",1725921456362,0.17442403,2363.0,2362.2,3.24188]
["bitfinex","ETHUSD",1725921456765,2.82199406,2362.9,2362.2,3.24188]
["bitfinex","ETHUSD",1725921457061,0.06861978,2362.8,2362.2,3.24188]
["bitfinex","ETHUSD",1725921457370,0.10580802,2363.0,2362.2,3.24188]
["bitfinex","ETHUSD",1725921457371,0.06858341,2362.7,2362.2,3.24188]
["bitfinex","ETHUSD",1725921457569,0.10580802,2363.0,2362.3,0.566068]
["bitfinex","ETHUSD",1725921457865,0.06865615,2362.9,2362.3,0.566068]
["bitfinex","ETHUSD",1725921460673,0.06865615,2362.9,2362.3,0.556972]
["bitfinex","ETHUSD",1725921461509,0.10580821,2363.0,2362.3,0.556972]
["bitfinex","ETHUSD",1725921461705,0.06861978,2362.8,2362.3,0.556972]
["bitfinex","ETHUSD",1725921462000,0.06858341,2362.7,2362.4,2.33]
["bitfinex","ETHUSD",1725921462506,0.06854703,2362.6,2362.4,2.33]
["bitfinex","ETHUSD",1725921463011,0.06851065,2362.5,2362.4,2.33]
["bitfinex","ETHUSD",1725921463307,7.51580791,2363.1,2362.4,2.33]
["bitfinex","ETHUSD",1725921463609,0.06851065,2362.5,2362.4,2.33]
["bitfinex","ETHUSD",1725921463766,0.10580804,2362.9,2362.4,2.33]
["bitfinex","ETHUSD",1725921463966,0.06861978,2362.8,2362.4,2.33]
["bitfinex","ETHUSD",1725921464726,0.06861978,2362.8,2362.0,2.2762]
["bitfinex","ETHUSD",1725921464868,0.06861978,2362.8,2362.1,0.52762]
["bitfinex","ETHUSD",1725921465067,0.06861978,2362.8,2362.1,3.52762]
["bitfinex","ETHUSD",1725921468120,0.17442906,2362.8,2362.1,3.52762]
["bitfinex","ETHUSD",1725921468485,0.10580928,2362.8,2362.1,3.52762]
["bitfinex","ETHUSD",1725921472325,2.42231433,2362.9,2362.1,3.52762]
["bitfinex","ETHUSD",1725921472480,3.78688725,2362.9,2362.1,3.52762]
["bitfinex","ETHUSD",1725921472813,0.06952604,2362.8,2362.1,3.52762]
["bitfinex","ETHUSD",1725921473387,0.1753404,2362.8,2362.1,3.0]
["bitfinex","ETHUSD",1725921473574,2.99733446,2362.8,2362.0,2.2762]
["bitfinex","ETHUSD",1725921474175,2.99733446,2362.8,2361.9,3.0]
["bitfinex","ETHUSD",1725921474176,2.2536,2362.7,2361.9,3.0]
["bitfinex","ETHUSD",1725921474426,0.17526465,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1725921475537,0.17526465,2362.6,2361.8,2.3773]
["bitfinex","ETHUSD",1725921480939,2.4536,2362.4,2361.5,3.1726]
["bitfinex","ETHUSD",1725921481145,0.10583936,2362.3,2361.5,3.1726]
["bitfinex","ETHUSD",1725921481445,0.17500701,2362.3,2361.5,3.1726]
["bitfinex","ETHUSD",1725921481598,0.17500701,2362.3,2361.6,0.31726]
["bitfinex","ETHUSD",1725921481800,0.06916765,2362.3,2361.7,2.341]
["bitfinex","ETHUSD",1725921481997,2.4536,2362.4,2361.7,5.341]
["bitfinex","ETHUSD",1725921482234,0.06910549,2362.3,2361.7,5.341]
["bitfinex","ETHUSD",1725921482433,2.4536,2362.4,2361.7,5.341]
["bitfinex","ETHUSD",1725921482740,2.4536,2362.4,2361.8,0.565826]
["bitfinex","ETHUSD",1725921482741,0.06910549,2362.3,2361.8,0.565826]
["bitfinex","ETHUSD",1725921482902,0.06910549,2362.3,2361.8,3.565826]
["bitfinex","ETHUSD",1725921488198,0.06910549,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1725921488405,2.3405,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1725921488743,2.3405,2362.1,2361.5,0.9]
["bitfinex","ETHUSD",1725921489348,1.40868486,2362.0,2361.5,0.9]
["bitfinex","ETHUSD",1725921489568,2.3204,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921489762,2.4926765,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921489964,2.87222862,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921490133,2.76637621,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921490338,2.38682409,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921491361,0.06642409,2361.9,2361.5,0.9]
["bitfinex","ETHUSD",1725921494943,0.06642409,2361.9,2361.5,3.9]
["bitfinex","ETHUSD",1725921495245,0.06643262,2361.8,2361.5,3.9]
["bitfinex","ETHUSD",1725921495470,2.2546,2362.1,2361.5,3.9]
["bitfinex","ETHUSD",1725921495659,0.06639623,2361.7,2361.5,4.51718]
["bitfinex","ETHUSD",1725921495866,2.2546,2362.1,2361.5,4.51718]
["bitfinex","ETHUSD",1725921496063,0.06635983,2361.6,2361.5,4.51718]
["bitfinex","ETHUSD",1725921496339,2.2546,2362.1,2361.5,4.51718]
["bitfinex","ETHUSD",1725921496571,0.06635983,2361.6,2361.5,3.9]
["bitfinex","ETHUSD",1725921496767,2.3942,2361.7,2361.5,0.9]
["bitfinex","ETHUSD",1725921496984,0.10586743,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921497154,0.17201733,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921497358,0.42863906,2361.6,2361.5,0.9]
["bitfinex","ETHUSD",1725921499066,0.42863906,2361.6,2361.0,3.0]
["bitfinex","ETHUSD",1725921499257,0.10586743,2361.6,2361.0,3.0]
["bitfinex","ETHUSD",1725921499578,0.06582493,2361.5,2360.8,3.1204032]
["bitfinex","ETHUSD",1725921500682,0.06582493,2361.5,2361.0,2.82334118]
["bitfinex","ETHUSD",1725921500990,2.3942,2361.7,2361.1,5.4939]
["bitfinex","ETHUSD",1725921501349,0.06584493,2361.6,2361.1,5.4939]
["bitfinex","ETHUSD",1725921501559,0.06584493,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1725921501744,2.4997,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1725921501955,2.56534453,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921502165,2.4997,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921502978,0.1714957,2361.4,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921503187,0.1714957,2361.4,2360.8,0.71477764]
["bitfinex","ETHUSD",1725921504558,0.10587664,2361.4,2360.8,0.71477764]
["bitfinex","ETHUSD",1725921504760,1.67109366,2361.5,2360.9,0.08470138]
["bitfinex","ETHUSD",1725921504941,0.06333312,2361.3,2360.9,0.08470138]
["bitfinex","ETHUSD",1725921505254,0.06329671,2361.2,2360.9,0.08470138]
["bitfinex","ETHUSD",1725921505457,0.10587675,2361.4,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921505674,0.06333312,2361.3,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921507065,0.10587685,2361.4,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921507268,0.06333312,2361.3,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921507694,1.67109366,2361.5,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921507983,0.06329671,2361.2,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921508281,1.67109366,2361.5,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921508592,0.10587692,2361.4,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921508749,0.16924645,2361.4,2360.9,0.46464928]
["bitfinex","ETHUSD",1725921509282,0.16924645,2361.4,2360.9,0.3799479]
["bitfinex","ETHUSD",1725921509582,2.4997,2361.3,2360.9,0.3799479]
["bitfinex","ETHUSD",1725921509783,0.1058819,2361.2,2360.8,0.20510475]
["bitfinex","ETHUSD",1725921509993,0.16910204,2361.2,2360.8,0.20510475]
["bitfinex","ETHUSD",1725921510363,0.16910204,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921511208,0.1058819,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921511562,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921511753,0.06293759,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921511956,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921512379,0.06307888,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921512783,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921512985,0.06305745,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921513287,0.06302103,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921513486,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921513678,0.06298462,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514005,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514152,0.06298462,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514346,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514550,0.06298462,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514789,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921514964,0.06298462,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921515162,2.4997,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921515370,0.06298462,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921515555,2.2824,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921515765,0.06292992,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921516571,0.16882621,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921519060,0.06292992,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921519500,2.3599,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921519702,0.06273963,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921519985,0.1058884,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921520490,0.06277604,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921520664,2.3599,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921520860,0.16870093,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921522108,2.3242,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921522327,2.43010544,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921522632,2.49278445,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921522765,2.38687901,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921526592,0.06267901,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921527224,2.2808,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921527527,0.1058833,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921527816,0.16199152,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921529520,0.05610822,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921529731,2.38669434,2361.3,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921529896,0.05636731,2361.1,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921530094,0.10588351,2361.5,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921530095,2.50628351,2361.5,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921530323,0.0562698,2361.0,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921530497,2.50628351,2361.5,2360.8,0.46276031]
["bitfinex","ETHUSD",1725921530724,2.50628351,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921530725,0.05633828,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921531032,0.10588853,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921531639,0.05653506,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921531991,0.10588853,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921532196,0.05649865,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921532499,0.05646223,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921532698,0.10588853,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921532899,0.05642581,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921533093,0.1058885,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921533342,0.05642581,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921533509,0.1058885,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921533835,0.05642581,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921534316,0.1058885,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921534502,0.05642581,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921534705,0.10588844,2361.3,2360.8,0.37805352]
["bitfinex","ETHUSD",1725921535011,0.05642581,2360.9,2360.8,0.37805352]
["bitfinex","ETHUSD",1725921535216,2.4004,2361.2,2360.8,0.37805352]
["bitfinex","ETHUSD",1725921535539,2.4004,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921535540,0.10588798,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921535843,0.16238663,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921537115,0.05649865,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921538011,0.05649865,2361.1,2360.8,0.20511753]
["bitfinex","ETHUSD",1725921538230,0.05649865,2361.1,2360.8,0.75948928]
["bitfinex","ETHUSD",1725921538428,2.42739291,2361.5,2360.8,0.75948323]
["bitfinex","ETHUSD",1725921538628,0.05647317,2361.0,2360.8,0.20511148]
["bitfinex","ETHUSD",1725921538954,2.42739291,2361.5,2360.8,0.20511203]
["bitfinex","ETHUSD",1725921539119,0.05643675,2360.9,2360.8,0.20511203]
["bitfinex","ETHUSD",1725921539322,2.42739291,2361.5,2360.8,0.20511203]
["bitfinex","ETHUSD",1725921539657,0.05643675,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921539829,2.42739291,2361.5,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921540029,0.05643675,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921540216,0.10588847,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921540411,0.05644768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921540914,2.60508847,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921541114,0.05644768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921541356,2.60508847,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921541567,0.05644768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921541718,2.60508847,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921541917,0.05644768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921542116,2.60508847,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921542319,0.05644768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921542522,2.60508847,2361.2,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921542827,2.38024768,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921543167,2.3238,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921543327,2.38025174,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921546175,2.48616718,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921546532,0.16236718,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921547136,0.05645174,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921554391,0.10589811,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921554592,0.0561672,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921554761,0.74622597,2361.3,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921554955,0.0561672,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921555159,2.3484,2361.1,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921555497,0.10589815,2361.0,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921555658,0.0561672,2360.9,2360.8,0.1204032]
["bitfinex","ETHUSD",1725921558173,0.0561672,2360.9,2360.8,2.5252032]
["bitfinex","ETHUSD",1725921558492,7.41,2361.6,2360.8,2.5252032]
["bitfinex","ETHUSD",1725921558493,7.41,2361.6,2360.8,2.78619537]
["bitfinex","ETHUSD",1725921558700,0.05244909,2360.9,2360.8,6.4489198]
["bitfinex","ETHUSD",1725921558866,0.10586795,2361.8,2360.9,2.4048]
["bitfinex","ETHUSD",1725921559066,0.05094199,2361.7,2361.0,2.492]
["bitfinex","ETHUSD",1725921559298,0.05094199,2361.7,2361.1,2.492]
["bitfinex","ETHUSD",1725921559453,9.8112,2361.9,2361.2,0.5492]
["bitfinex","ETHUSD",1725921559654,9.8112,2361.9,2361.1,2.492]
["bitfinex","ETHUSD",1725921559850,7.41,2362.1,2361.2,2.492]
["bitfinex","ETHUSD",1725921560166,0.05097838,2361.8,2361.3,2.3888]
["bitfinex","ETHUSD",1725921560373,7.41,2362.1,2361.3,5.3888]
["bitfinex","ETHUSD",1725921560559,0.05113892,2361.7,2361.3,5.47348833]
["bitfinex","ETHUSD",1725921560765,0.10586041,2362.0,2361.4,0.54734883]
["bitfinex","ETHUSD",1725921560961,0.05110253,2361.6,2361.4,3.54734883]
["bitfinex","ETHUSD",1725921561169,0.10586041,2362.0,2361.4,3.54734883]
["bitfinex","ETHUSD",1725921561400,0.05106613,2361.5,2361.4,3.54734883]
["bitfinex","ETHUSD",1725921561599,0.10586041,2362.0,2361.4,3.54734883]
["bitfinex","ETHUSD",1725921561902,0.10586041,2362.0,2361.5,0.51073145]
["bitfinex","ETHUSD",1725921563163,5.14875888,2362.2,2361.4,3.0]
["bitfinex","ETHUSD",1725921563164,1.43116041,2362.2,2361.4,3.0]
["bitfinex","ETHUSD",1725921563384,1.43116041,2362.2,2361.3,2.3888]
["bitfinex","ETHUSD",1725921563705,7.41,2362.3,2361.3,2.3888]
["bitfinex","ETHUSD",1725921563706,0.04209699,2362.1,2361.3,2.3888]
["bitfinex","ETHUSD",1725921564004,2.82345888,2362.0,2361.2,2.2686]
["bitfinex","ETHUSD",1725921564163,0.32865258,2361.9,2361.2,2.2686]
["bitfinex","ETHUSD",1725921565769,2.82345888,2361.8,2361.2,2.2686]
["bitfinex","ETHUSD",1725921566015,0.04209699,2361.7,2361.2,2.2686]
["bitfinex","ETHUSD",1725921566462,0.04209699,2361.7,2361.0,2.2686]
["bitfinex","ETHUSD",1725921566877,2.82345888,2361.6,2361.0,2.2686]
["bitfinex","ETHUSD",1725921567059,0.04209699,2361.5,2361.0,2.2686]
["bitfinex","ETHUSD",1725921567260,0.04209699,2361.5,2361.0,2.83750032]
["bitfinex","ETHUSD",1725921569478,2.37009699,2361.5,2361.0,0.56890032]
["bitfinex","ETHUSD",1725921569867,2.37009699,2361.5,2360.8,3.1301032]
["bitfinex","ETHUSD",1725921570704,2.82345888,2361.4,2360.8,3.1301032]
["bitfinex","ETHUSD",1725921570877,0.04209699,2361.3,2360.8,3.1301032]
["bitfinex","ETHUSD",1725921573690,0.05110467,2361.2,2360.8,3.1301032]
["bitfinex","ETHUSD",1725921573987,0.05110467,2361.2,2360.8,3.4301032]
["bitfinex","ETHUSD",1725921573988,0.04209699,2361.2,2360.8,3.4301032]
["bitfinex","ETHUSD",1725921574290,0.04209699,2361.2,2360.8,3.77311352]
["bitfinex","ETHUSD",1725921574624,0.05106826,2361.1,2360.8,3.77311352]
["bitfinex","ETHUSD",1725921575015,0.05106826,2361.1,2360.8,1.36341352]
["bitfinex","ETHUSD",1725921575333,0.05106826,2361.1,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921581606,0.04209699,2361.0,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921581816,0.09275541,2361.0,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921584153,2.4866,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921584306,2.57924094,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921584704,2.53714395,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921585180,0.05054395,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921585320,0.09264094,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921585647,0.34718503,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921587715,5.43494391,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921600251,3.91640856,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921604945,5.21726059,2360.9,2360.8,1.0204032]
["bitfinex","ETHUSD",1725921605180,1.30492353,2360.2,2359.9,2.463]
["bitfinex","ETHUSD",1725921605385,0.04209699,2360.1,2359.9,2.463]
["bitfinex","ETHUSD",1725921605585,0.09000964,2360.1,2359.9,2.463]
["bitfinex","ETHUSD",1725921605757,1.30492353,2360.0,2359.4,2.463]
["bitfinex","ETHUSD",1725921606089,0.04209699,2359.9,2359.4,2.463]
["bitfinex","ETHUSD",1725921606304,0.04209699,2359.9,2358.8,0.4239]
["bitfinex","ETHUSD",1725921606305,0.04209699,2359.9,2359.1,0.08475768]
["bitfinex","ETHUSD",1725921606596,0.04765322,2359.8,2359.6,2.4589]
["bitfinex","ETHUSD",1725921606793,7.41,2360.7,2359.7,2.54364074]
["bitfinex","ETHUSD",1725921607093,0.04209699,2360.9,2359.9,2.3868]
["bitfinex","ETHUSD",1725921607299,0.04209699,2361.2,2360.1,2.3868]
["bitfinex","ETHUSD",1725921607454,1.30492353,2360.9,2360.3,2.3868]
["bitfinex","ETHUSD",1725921607657,0.04209699,2360.8,2360.3,2.3868]
["bitfinex","ETHUSD",1725921611608,1.30492353,2360.7,2360.3,2.3868]
["bitfinex","ETHUSD",1725921611816,0.04209699,2360.6,2360.3,2.3868]
["bitfinex","ETHUSD",1725921613907,0.04209699,2360.8,2360.3,2.3868]
["bitfinex","ETHUSD",1725921616583,1.30492353,2360.7,2360.3,2.3868]
["bitfinex","ETHUSD",1725921616779,0.04209699,2360.6,2360.3,2.3868]
["bitfinex","ETHUSD",1725921617612,0.04209699,2360.6,2359.8,3.0]
["bitfinex","ETHUSD",1725921617830,1.30492353,2360.5,2359.9,2.4636]
["bitfinex","ETHUSD",1725921618042,0.04209699,2360.4,2359.9,2.4636]
["bitfinex","ETHUSD",1725921618252,0.09006914,2360.4,2359.9,2.4636]
["bitfinex","ETHUSD",1725921620393,0.04797215,2360.4,2360.1,2.4636]
["bitfinex","ETHUSD",1725921620719,7.41,2360.8,2360.3,2.4636]
["bitfinex","ETHUSD",1725921620921,8.99120022,2361.2,2360.5,2.4636]
["bitfinex","ETHUSD",1725921621137,1.30492353,2361.0,2360.5,2.4636]
["bitfinex","ETHUSD",1725921621333,1.30492353,2360.8,2360.5,2.4636]
["bitfinex","ETHUSD",1725921621495,0.04209699,2360.7,2360.5,2.4636]
["bitfinex","ETHUSD",1725921622228,0.04209699,2360.8,2360.5,2.4636]
["bitfinex","ETHUSD",1725921622393,0.04209699,2361.1,2360.5,2.4636]
["bitfinex","ETHUSD",1725921622594,1.09338385,2361.1,2360.5,2.4636]
["bitfinex","ETHUSD",1725921623230,2.82659195,2361.0,2360.5,2.4636]
["bitfinex","ETHUSD",1725921623406,0.04209699,2360.9,2360.5,2.4636]
["bitfinex","ETHUSD",1725921624673,0.04209699,2361.1,2360.5,2.4636]
["bitfinex","ETHUSD",1725921630351,0.04209699,2361.2,2360.5,2.4636]
["bitfinex","ETHUSD",1725921630557,1.36996588,2361.2,2360.5,2.4636]
["bitfinex","ETHUSD",1725921632174,0.04209699,2361.3,2360.7,2.3885]
["bitfinex","ETHUSD",1725921632460,0.04209699,2361.3,2360.6,0.08471805]
["bitfinex","ETHUSD",1725921632461,0.04209699,2361.5,2360.9,2.3885]
["bitfinex","ETHUSD",1725921632662,0.04209699,2361.5,2361.1,2.3885]
["bitfinex","ETHUSD",1725921633166,0.04209699,2361.5,2361.1,2.62735]
["bitfinex","ETHUSD",1725921633322,0.04209699,2361.5,2361.1,2.3885]
["bitfinex","ETHUSD",1725921633931,0.08779805,2361.4,2361.1,2.3885]
["bitfinex","ETHUSD",1725921639588,3.04209699,2361.8,2361.1,2.3885]
["bitfinex","ETHUSD",1725921639858,0.08761913,2361.3,2361.2,2.55390021]
["bitfinex","ETHUSD",1725921640013,7.41,2361.9,2361.2,2.80929023]
["bitfinex","ETHUSD",1725921640196,2.82659195,2362.1,2361.2,2.80929023]
["bitfinex","ETHUSD",1725921640197,0.08761913,2361.3,2361.2,2.72459002]
["bitfinex","ETHUSD",1725921640522,2.82659195,2362.1,2361.2,2.72459002]
["bitfinex","ETHUSD",1725921640523,7.41,2361.9,2361.2,2.72459002]
["bitfinex","ETHUSD",1725921640670,2.82659195,2362.1,2361.2,2.72459002]
["bitfinex","ETHUSD",1725921640870,0.08785,2362.0,2361.2,2.72459002]
["bitfinex","ETHUSD",1725921641089,0.08785,2362.0,2361.4,2.4692]
["bitfinex","ETHUSD",1725921642192,0.12994699,2362.0,2361.4,2.4692]
["bitfinex","ETHUSD",1725921646572,2.82659195,2361.9,2361.4,2.4692]
["bitfinex","ETHUSD",1725921646772,0.04209699,2361.8,2361.4,2.4692]
["bitfinex","ETHUSD",1725921646984,0.12765795,2361.8,2361.4,2.4692]
["bitfinex","ETHUSD",1725921647168,0.08556096,2361.8,2361.6,2.2988]
["bitfinex","ETHUSD",1725921647608,3.04209699,2362.1,2361.6,2.2988]
["bitfinex","ETHUSD",1725921647910,0.04209699,2362.0,2361.6,2.2988]
["bitfinex","ETHUSD",1725921648065,0.12782,2362.0,2361.6,2.2988]
["bitfinex","ETHUSD",1725921651744,1.43131696,2362.0,2361.6,2.2988]
["bitfinex","ETHUSD",1725921652603,0.04209699,2361.9,2361.6,2.2988]
["bitfinex","ETHUSD",1725921653048,0.08581197,2361.8,2361.6,2.2988]
["bitfinex","ETHUSD",1725921655116,0.08581197,2361.8,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921655757,0.04209699,2362.2,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921655758,0.08283839,2361.7,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921656166,0.04209699,2362.2,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921656370,0.0822733,2361.7,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921656567,0.04209699,2362.2,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921656854,0.08283839,2361.7,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921657056,0.04209699,2362.2,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921657664,0.08309137,2362.1,2361.6,2.5371486]
["bitfinex","ETHUSD",1725921658070,1.38658833,2362.1,2361.6,2.2988]
["bitfinex","ETHUSD",1725921658237,0.04209699,2362.0,2361.6,2.2988]
["bitfinex","ETHUSD",1725921658615,0.0824491,2361.9,2361.6,2.2988]
["bitfinex","ETHUSD",1725921659645,1.38594606,2361.9,2361.6,2.2988]
["bitfinex","ETHUSD",1725921659877,0.04209699,2361.8,2361.6,2.2988]
["bitfinex","ETHUSD",1725921660167,0.08237439,2361.7,2361.4,2.2958]
["bitfinex","ETHUSD",1725921660569,0.04209699,2361.8,2361.4,2.2958]
["bitfinex","ETHUSD",1725921660721,0.07952537,2361.6,2361.4,2.2958]
["bitfinex","ETHUSD",1725921660916,0.04209699,2361.8,2361.4,2.2958]
["bitfinex","ETHUSD",1725921661139,0.07940527,2361.5,2361.4,2.2958]
["bitfinex","ETHUSD",1725921661374,0.04209699,2361.8,2361.4,2.2958]
["bitfinex","ETHUSD",1725921661527,0.07933749,2361.5,2361.4,2.58538]
["bitfinex","ETHUSD",1725921661863,1.34559395,2362.1,2361.4,2.58538]
["bitfinex","ETHUSD",1725921662080,0.07929155,2361.5,2361.4,2.58538]
["bitfinex","ETHUSD",1725921662239,0.04209699,2362.0,2361.4,2.58538]
["bitfinex","ETHUSD",1725921662568,3.0,2362.2,2361.4,2.58538]
["bitfinex","ETHUSD",1725921662748,0.07944408,2361.9,2361.4,2.58538]
["bitfinex","ETHUSD",1725921662921,3.83144802,2362.2,2361.4,2.58538]
["bitfinex","ETHUSD",1725921663117,0.0794488,2361.8,2361.4,2.58538]
["bitfinex","ETHUSD",1725921663359,3.0,2362.2,2361.4,2.58538]
["bitfinex","ETHUSD",1725921663669,0.07942848,2361.7,2361.4,2.58538]
["bitfinex","ETHUSD",1725921663819,3.0,2362.2,2361.6,2.4365]
["bitfinex","ETHUSD",1725921664015,0.04209699,2362.1,2361.6,2.4365]
["bitfinex","ETHUSD",1725921664259,0.12176217,2362.1,2361.6,2.4365]
["bitfinex","ETHUSD",1725921665261,0.07966518,2362.1,2361.6,2.4365]
["bitfinex","ETHUSD",1725921667571,0.07966518,2362.1,2361.6,2.52117842]
["bitfinex","ETHUSD",1725921667775,0.07966518,2362.1,2361.8,2.2807]
["bitfinex","ETHUSD",1725921669142,0.07966518,2362.1,2361.6,2.495]
["bitfinex","ETHUSD",1725921669947,2.82358018,2362.0,2361.6,2.495]
["bitfinex","ETHUSD",1725921670186,0.04209699,2361.9,2361.6,2.495]
["bitfinex","ETHUSD",1725921670496,0.04209699,2361.9,2361.4,2.4154]
["bitfinex","ETHUSD",1725921670691,0.07944842,2361.8,2361.4,2.4154]
["bitfinex","ETHUSD",1725921676484,0.07944842,2361.8,2361.4,2.72540947]
["bitfinex","ETHUSD",1725921677097,0.07944842,2361.8,2361.4,2.4154]
["bitfinex","ETHUSD",1725921679705,0.07944842,2361.8,2361.6,2.4298]
["bitfinex","ETHUSD",1725921680086,0.04209699,2362.2,2361.6,2.4298]
["bitfinex","ETHUSD",1725921680405,2.4248,2362.2,2361.7,0.08468088]
["bitfinex","ETHUSD",1725921680574,0.04209699,2362.3,2361.7,0.08468088]
["bitfinex","ETHUSD",1725921680775,0.04209699,2362.5,2361.8,2.4856]
["bitfinex","ETHUSD",1725921681099,0.04209699,2363.3,2362.1,2.82358018]
["bitfinex","ETHUSD",1725921681408,0.04209699,2363.3,2362.4,2.4531]
["bitfinex","ETHUSD",1725921681615,0.04209699,2363.3,2362.6,2.4531]
["bitfinex","ETHUSD",1725921682494,1.30194093,2363.2,2362.6,2.4531]
["bitfinex","ETHUSD",1725921682668,3.75634093,2363.2,2362.6,2.4531]
["bitfinex","ETHUSD",1725921683018,3.75634093,2363.2,2362.4,3.0]
["bitfinex","ETHUSD",1725921683019,0.58463732,2363.1,2362.3,2.4531]
["bitfinex","ETHUSD",1725921683163,0.04209699,2363.0,2362.3,2.4531]
["bitfinex","ETHUSD",1725921683689,1.34403792,2363.0,2362.3,2.4531]
["bitfinex","ETHUSD",1725921684202,0.04209699,2363.0,2362.3,2.4531]
["bitfinex","ETHUSD",1725921684404,0.61733398,2363.0,2362.3,2.4531]
["bitfinex","ETHUSD",1725921687677,0.04209699,2363.0,2362.3,2.4531]
["bitfinex","ETHUSD",1725921688894,2.82177508,2363.3,2362.5,2.3041]
["bitfinex","ETHUSD",1725921689092,0.04209699,2363.2,2362.5,2.3041]
["bitfinex","ETHUSD",1725921690917,0.04209699,2363.2,2362.6,0.08464633]
["bitfinex","ETHUSD",1725921691217,0.04209699,2363.3,2362.6,0.08464633]
["bitfinex","ETHUSD",1725921691535,0.04209699,2363.3,2362.6,0.32352096]
["bitfinex","ETHUSD",1725921693543,0.04209699,2363.3,2362.7,2.4594]
["bitfinex","ETHUSD",1725921693685,0.07449913,2363.2,2362.7,2.4594]
["bitfinex","ETHUSD",1725921697942,0.07449913,2363.2,2362.8,2.5358416]
["bitfinex","ETHUSD",1725921698240,0.07449913,2363.2,2363.0,2.3564]
["bitfinex","ETHUSD",1725921698409,0.04209699,2363.5,2363.0,2.3564]
["bitfinex","ETHUSD",1725921698605,0.07456296,2363.1,2363.0,2.44103435]
["bitfinex","ETHUSD",1725921698817,0.04209699,2363.5,2363.0,2.44103435]
["bitfinex","ETHUSD",1725921699008,0.07461759,2363.1,2363.0,2.44103435]
["bitfinex","ETHUSD",1725921699217,0.04209699,2363.5,2363.0,2.7104962]
["bitfinex","ETHUSD",1725921699425,0.07461759,2363.1,2362.7,2.3564]
["bitfinex","ETHUSD",1725921699626,0.04209699,2363.2,2362.7,2.3564]
["bitfinex","ETHUSD",1725921699812,0.0739659,2363.0,2362.7,2.3564]
["bitfinex","ETHUSD",1725921700011,0.07401135,2363.1,2362.7,2.3564]
["bitfinex","ETHUSD",1725921700209,0.07462506,2362.9,2362.7,2.62439151]
["bitfinex","ETHUSD",1725921700540,0.07459055,2362.8,2362.7,2.62439151]
["bitfinex","ETHUSD",1725921700892,0.04209699,2363.4,2362.7,2.62439151]
["bitfinex","ETHUSD",1725921701211,0.07476307,2363.3,2362.7,2.62439151]
["bitfinex","ETHUSD",1725921702149,0.07476307,2363.3,2362.8,0.08464033]
["bitfinex","ETHUSD",1725921702457,0.07476307,2363.3,2362.8,0.37943098]
["bitfinex","ETHUSD",1725921704964,0.07476307,2363.3,2362.7,2.3564]
["bitfinex","ETHUSD",1725921705557,2.55426307,2363.3,2362.7,2.3564]
["bitfinex","ETHUSD",1725921705705,0.04209699,2363.2,2362.7,2.3564]
["bitfinex","ETHUSD",1725921705905,0.07219456,2363.1,2362.7,2.3564]
["bitfinex","ETHUSD",1725921711738,0.04209699,2363.4,2362.7,2.3564]
["bitfinex","ETHUSD",1725921711925,0.06978768,2363.0,2362.7,2.3564]
["bitfinex","ETHUSD",1725921712123,1.5992242,2363.4,2362.7,2.3564]
["bitfinex","ETHUSD",1725921712319,0.06989118,2363.3,2362.7,2.3564]
["bitfinex","ETHUSD",1725921715315,0.06989118,2363.3,2363.0,0.3]
["bitfinex","ETHUSD",1725921716221,1.3718273,2363.3,2363.0,0.3]
["bitfinex","ETHUSD",1725921716551,0.04209699,2363.2,2363.0,0.3]
["bitfinex","ETHUSD",1725921716944,0.06982218,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921719215,0.06982218,2363.1,2363.0,2.6332]
["bitfinex","ETHUSD",1725921720521,0.06982218,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921733175,0.6544595,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921733467,1.31442049,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921733669,2.61635661,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921734074,2.03171929,2363.1,2363.0,0.3]
["bitfinex","ETHUSD",1725921735864,2.3769,2363.0,2362.0,2.3354]
["bitfinex","ETHUSD",1725921736040,1.30193612,2362.3,2362.0,2.3354]
["bitfinex","ETHUSD",1725921736238,0.04209699,2362.2,2362.0,2.3354]
["bitfinex","ETHUSD",1725921736453,0.10872922,2362.2,2362.0,2.3354]
["bitfinex","ETHUSD",1725921736758,0.06659223,2362.1,2362.0,2.3354]
["bitfinex","ETHUSD",1725921739181,0.04209699,2362.2,2362.0,2.3354]
["bitfinex","ETHUSD",1725921739555,0.06633536,2362.1,2362.0,2.3354]
["bitfinex","ETHUSD",1725921741580,0.06633536,2362.1,2361.7,3.5012]
["bitfinex","ETHUSD",1725921743562,1.36827148,2362.1,2361.7,3.5012]
["bitfinex","ETHUSD",1725921743893,1.30193612,2361.9,2361.7,1.2]
["bitfinex","ETHUSD",1725921744051,0.04209699,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921744247,2.40444611,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921744447,2.77508433,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921746280,5.55806551,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921746485,0.06614912,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921746854,0.04209699,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921747054,0.06537748,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921747251,0.04209699,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921747496,0.06537748,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921747657,0.04209699,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921747854,0.06537748,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921748054,3.48179569,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921748285,0.06543218,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921748469,3.48179569,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921748655,0.06543218,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921748860,3.48179569,2362.0,2361.7,1.2]
["bitfinex","ETHUSD",1725921749071,0.06543218,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921749300,0.76027656,2361.9,2361.7,1.2]
["bitfinex","ETHUSD",1725921749485,2.89051035,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921749689,5.38461035,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921751869,0.06543218,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921758918,2.37483218,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921759089,2.97085087,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921760100,5.97085087,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921760288,6.01294786,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921765135,3.70354786,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921765328,0.10752917,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921765504,0.10752917,2361.8,2361.4,2.4945]
["bitfinex","ETHUSD",1725921765685,0.10752917,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921765885,0.06543218,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921766326,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921766485,0.06523091,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921766681,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921766882,0.06523091,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921767121,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921767328,0.0651029,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921767622,0.06542231,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921767851,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921768143,0.06542231,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921768349,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921768505,0.06542231,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921769136,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921769322,0.06542231,2361.8,2361.7,2.7945]
["bitfinex","ETHUSD",1725921769529,0.04209699,2362.0,2361.7,2.7945]
["bitfinex","ETHUSD",1725921769726,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921769727,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921769909,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921770114,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921770327,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921770527,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921770725,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921770915,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921771113,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921771315,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921771524,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921771728,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921771927,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921772132,0.0652943,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921772328,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921772540,0.06542231,2361.8,2361.7,3.0945]
["bitfinex","ETHUSD",1725921772748,0.04209699,2362.0,2361.7,3.0945]
["bitfinex","ETHUSD",1725921773222,0.06545686,2361.9,2361.7,3.0945]
["bitfinex","ETHUSD",1725921773717,0.06545686,2361.9,2361.7,3.3945]
["bitfinex","ETHUSD",1725921774920,0.06545686,2361.9,2361.7,0.9]
["bitfinex","ETHUSD",1725921775201,0.67060006,2361.9,2361.7,0.9]
["bitfinex","ETHUSD",1725921775451,0.71269705,2361.9,2361.7,0.9]
["bitfinex","ETHUSD",1725921776732,2.82507817,2361.8,2361.7,0.9]
["bitfinex","ETHUSD",1725921777133,2.89049176,2361.8,2361.7,0.9]
["bitfinex","ETHUSD",1725921777861,2.89049176,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921778015,3.24426496,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921780260,0.41918679,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921780638,2.37881359,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921781041,5.37881359,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921781649,8.20389176,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921781855,8.24598875,2361.8,2361.7,1.2]
["bitfinex","ETHUSD",1725921782054,8.24598875,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921782253,9.13110195,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921784089,3.99262378,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921784251,0.10751058,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921784455,0.06541359,2361.8,2361.7,3.8916]
["bitfinex","ETHUSD",1725921784753,0.7,2362.1,2361.7,3.8916]
["bitfinex","ETHUSD",1725921784948,0.06279665,2362.0,2361.7,3.8916]
["bitfinex","ETHUSD",1725921788895,0.10489364,2362.0,2361.7,3.8916]
["bitfinex","ETHUSD",1725921789558,0.06279665,2362.0,2361.7,3.8916]
["bitfinex","ETHUSD",1725921790887,0.06279665,2362.0,2361.9,2.276]
["bitfinex","ETHUSD",1725921799573,0.06279665,2362.0,2361.7,1.5]
["bitfinex","ETHUSD",1725921800092,0.06279665,2362.0,2361.8,2.3145]
["bitfinex","ETHUSD",1725921805272,0.06279665,2362.0,2361.8,2.39917516]
["bitfinex","ETHUSD",1725921821392,0.06279665,2362.0,2361.8,0.08467516]
["bitfinex","ETHUSD",1725921825102,2.41919665,2362.0,2361.7,1.5]
["bitfinex","ETHUSD",1725921825337,1.30297396,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921825634,1.36670845,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921826003,0.06373449,2361.8,2361.7,1.5]
["bitfinex","ETHUSD",1725921827036,0.06373449,2361.8,2361.7,1.58467317]
["bitfinex","ETHUSD",1725921827235,0.06368858,2361.8,2361.7,1.58467317]
["bitfinex","ETHUSD",1725921827398,0.7,2362.1,2361.7,1.58467317]
["bitfinex","ETHUSD",1725921827602,0.7,2362.1,2361.8,0.08467218]
["bitfinex","ETHUSD",1725921827805,0.06374343,2362.0,2361.8,0.08467218]
["bitfinex","ETHUSD",1725921828003,0.06374343,2362.0,2361.7,1.58467253]
["bitfinex","ETHUSD",1725921828395,0.06374343,2362.0,2361.8,0.08467303]
["bitfinex","ETHUSD",1725921829543,0.06374343,2362.0,2361.9,2.4285]
["bitfinex","ETHUSD",1725921832328,0.06374343,2362.0,2361.9,2.81316729]
["bitfinex","ETHUSD",1725921832532,0.06374343,2362.0,2361.9,2.7285]
["bitfinex","ETHUSD",1725921836561,0.06374343,2362.0,2361.9,3.0285]
["bitfinex","ETHUSD",1725921840365,0.06374343,2362.0,2361.9,0.6]
["bitfinex","ETHUSD",1725921840565,0.06374343,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921843637,2.14114343,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921844267,0.060964,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921844575,2.14114343,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921844731,0.06092944,2362.1,2361.9,0.9]
["bitfinex","ETHUSD",1725921845067,2.14114343,2362.3,2362.0,0.08466636]
["bitfinex","ETHUSD",1725921846039,2.14114343,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921848756,1.30297396,2362.4,2361.9,0.9]
["bitfinex","ETHUSD",1725921849066,1.34507095,2362.4,2361.9,0.9]
["bitfinex","ETHUSD",1725921852087,2.2787,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921852473,1.30297396,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921857693,1.30297396,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921857856,3.55887396,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921858760,3.61961938,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921858964,3.98158132,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921859154,0.06074542,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921859504,1.34507095,2362.1,2361.9,0.9]
["bitfinex","ETHUSD",1725921859716,0.06053767,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921861602,2.43133767,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921861938,2.47343466,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921862234,2.85107552,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921865350,0.06053767,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921867539,0.10263466,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921867747,2.35283466,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921872301,0.10263466,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921875167,0.06053767,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921877519,0.06053767,2362.0,2361.9,1.31820615]
["bitfinex","ETHUSD",1725921877826,0.04209699,2362.4,2361.9,1.31820615]
["bitfinex","ETHUSD",1725921878038,0.05669131,2362.0,2361.9,1.31820615]
["bitfinex","ETHUSD",1725921878227,0.04209699,2362.4,2361.9,0.98467615]
["bitfinex","ETHUSD",1725921878425,0.05494278,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921878624,1.30297396,2362.1,2361.9,0.9]
["bitfinex","ETHUSD",1725921878946,0.05494825,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921881645,0.05494825,2362.0,2361.9,3.1842]
["bitfinex","ETHUSD",1725921881847,0.05494825,2362.0,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921882228,0.04209699,2362.5,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921882430,0.05504997,2362.0,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921882659,0.04209699,2362.5,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921882818,0.05504997,2362.0,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921883345,1.30297396,2362.3,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921883655,0.05511908,2362.2,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921884039,1.30297396,2362.3,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921884263,0.05508453,2362.1,2361.9,3.51108756]
["bitfinex","ETHUSD",1725921884554,1.30297396,2362.3,2362.0,0.35110876]
["bitfinex","ETHUSD",1725921886254,1.30297396,2362.3,2361.9,3.1842]
["bitfinex","ETHUSD",1725921888043,3.59667396,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921888250,1.30297396,2362.1,2361.9,0.9]
["bitfinex","ETHUSD",1725921888756,0.05571858,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921895435,1.30297396,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921895666,0.05506589,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921896261,1.34507095,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921896467,0.05506589,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921896627,0.04209699,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921896828,0.05577325,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921897028,0.04209699,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921897254,0.05577325,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921897455,0.04209699,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921897775,7.85507163,2363.0,2362.0,2.3393]
["bitfinex","ETHUSD",1725921897949,0.04671304,2362.9,2362.7,2.3393]
["bitfinex","ETHUSD",1725921898124,11.01567396,2363.8,2362.7,2.3393]
["bitfinex","ETHUSD",1725921898328,2.26030166,2363.7,2362.8,0.3642274]
["bitfinex","ETHUSD",1725921898566,2.26030166,2363.7,2362.9,2.3393]
["bitfinex","ETHUSD",1725921898567,0.04703166,2363.7,2362.9,2.3393]
["bitfinex","ETHUSD",1725921899541,1.30297396,2363.5,2362.9,2.3393]
["bitfinex","ETHUSD",1725921899741,0.04399583,2363.4,2362.9,2.3393]
["bitfinex","ETHUSD",1725921899970,0.04399583,2363.4,2363.0,0.08462593]
["bitfinex","ETHUSD",1725921900173,0.04399583,2363.4,2363.0,0.36344126]
["bitfinex","ETHUSD",1725921900332,2.82032631,2363.6,2363.0,0.36344126]
["bitfinex","ETHUSD",1725921900670,0.08612731,2363.5,2363.0,0.36344126]
["bitfinex","ETHUSD",1725921900904,2.82032631,2363.4,2362.7,2.4385]
["bitfinex","ETHUSD",1725921901183,2.82032631,2363.0,2362.2,0.084648]
["bitfinex","ETHUSD",1725921901335,0.08650558,2362.9,2362.3,2.4385]
["bitfinex","ETHUSD",1725921901536,0.04209699,2362.9,2362.4,0.08465102]
["bitfinex","ETHUSD",1725921901765,0.04363138,2362.8,2362.4,0.08465102]
["bitfinex","ETHUSD",1725921902066,0.04363138,2362.8,2362.4,0.33696612]
["bitfinex","ETHUSD",1725921902438,2.82032631,2362.6,2362.0,2.52315102]
["bitfinex","ETHUSD",1725921903137,0.04209699,2362.8,2362.0,2.52315102]
["bitfinex","ETHUSD",1725921903678,0.04343415,2362.7,2362.0,2.52315102]
["bitfinex","ETHUSD",1725921905173,0.04336399,2362.6,2362.0,2.52315102]
["bitfinex","ETHUSD",1725921905476,0.04209699,2362.8,2362.0,2.52315102]
["bitfinex","ETHUSD",1725921905672,0.04329666,2362.5,2362.1,0.37536484]
["bitfinex","ETHUSD",1725921905842,0.04209699,2362.8,2362.1,0.37536484]
["bitfinex","ETHUSD",1725921906045,0.04326211,2362.4,2362.0,2.4385]
["bitfinex","ETHUSD",1725921906379,0.04321331,2362.3,2362.0,2.4385]
["bitfinex","ETHUSD",1725921906533,0.04209699,2362.5,2362.0,2.4385]
["bitfinex","ETHUSD",1725921906740,0.04321507,2362.4,2362.0,2.4385]
["bitfinex","ETHUSD",1725921910980,0.04321507,2362.4,2361.9,0.9]
["bitfinex","ETHUSD",1725921911279,0.04321507,2362.4,2361.9,0.98466854]
["bitfinex","ETHUSD",1725921911451,0.04321507,2362.4,2361.9,1.31151539]
["bitfinex","ETHUSD",1725921912546,2.86354138,2362.4,2361.9,0.9]
["bitfinex","ETHUSD",1725921912853,0.04209699,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921913258,0.04304893,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921913568,0.04209699,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921913773,0.04303468,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921913945,0.04209699,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921914149,0.04303468,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921914454,0.04209699,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921914767,0.04209699,2362.4,2361.9,0.9]
["bitfinex","ETHUSD",1725921914962,0.04304073,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921921182,2.30374073,2362.3,2361.9,0.9]
["bitfinex","ETHUSD",1725921921343,0.04209699,2362.2,2361.9,0.9]
["bitfinex","ETHUSD",1725921921539,0.04286336,2362.1,2361.9,0.9]
["bitfinex","ETHUSD",1725921922583,1.30284053,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921922784,3.73690199,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921922981,4.16559219,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921923154,4.71559219,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921924055,7.71559219,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921924243,9.23699336,2362.0,2361.9,0.9]
["bitfinex","ETHUSD",1725921925879,6.88789336,2362.0,2361.2,0.08468802]
["bitfinex","ETHUSD",1725921926074,2.4682,2361.3,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921926274,0.04209699,2361.2,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921926585,2.86633869,2361.2,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921926785,0.0419957,2361.1,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921929051,0.08409269,2361.1,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921930309,2.4352,2360.9,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921930517,0.04209699,2360.8,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921930670,0.08255964,2360.8,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921932010,0.04046265,2360.8,2360.7,0.00290047]
["bitfinex","ETHUSD",1725921933768,0.04046265,2360.8,2360.5,2.4266]
["bitfinex","ETHUSD",1725921933769,0.04046265,2360.8,2360.6,0.08472195]
["bitfinex","ETHUSD",1725921933973,2.3865,2361.3,2360.6,0.32738195]
["bitfinex","ETHUSD",1725921933974,0.04209699,2361.2,2360.6,0.32738195]
["bitfinex","ETHUSD",1725921934210,0.0399044,2361.1,2360.6,0.32738195]
["bitfinex","ETHUSD",1725921935679,2.8641461,2361.1,2360.6,0.32738195]
["bitfinex","ETHUSD",1725921935885,0.04209699,2361.0,2360.6,0.32738195]
["bitfinex","ETHUSD",1725921936421,0.03983526,2360.9,2360.6,0.08472195]
["bitfinex","ETHUSD",1725921936778,0.03983526,2360.9,2360.1,2.3962]
["bitfinex","ETHUSD",1725921937124,0.03983526,2360.9,2360.2,0.0847146]
["bitfinex","ETHUSD",1725921937417,0.03983526,2360.9,2360.3,2.3962]
["bitfinex","ETHUSD",1725921937616,0.04209699,2361.1,2360.5,2.3962]
["bitfinex","ETHUSD",1725921937819,0.03923087,2361.0,2360.6,0.33280598]
["bitfinex","ETHUSD",1725921938408,0.04209699,2361.2,2360.6,0.33280598]
["bitfinex","ETHUSD",1725921938609,0.03997555,2361.1,2360.6,0.33280598]
["bitfinex","ETHUSD",1725921938816,0.03997555,2361.1,2360.7,2.3962]
["bitfinex","ETHUSD",1725921939923,3.11092198,2361.8,2360.7,2.3962]
["bitfinex","ETHUSD",1725921939924,0.04209699,2362.1,2360.9,2.343]
["bitfinex","ETHUSD",1725921940082,2.48919699,2362.9,2361.2,2.343]
["bitfinex","ETHUSD",1725921940283,2.48919699,2362.9,2361.6,2.0]
["bitfinex","ETHUSD",1725921940517,2.48919699,2362.9,2361.8,2.343]
["bitfinex","ETHUSD",1725921940518,0.04209699,2362.8,2361.8,2.343]
["bitfinex","ETHUSD",1725921940707,0.04209699,2362.8,2361.9,0.32742004]
["bitfinex","ETHUSD",1725921940904,0.04209699,2362.8,2361.9,0.24276546]
["bitfinex","ETHUSD",1725921941146,2.8242417,2362.7,2362.0,0.08466329]
["bitfinex","ETHUSD",1725921941306,0.04209699,2362.6,2362.0,0.08466329]
["bitfinex","ETHUSD",1725921941503,0.04209699,2362.8,2362.0,0.08466329]
["bitfinex","ETHUSD",1725921941703,0.29101669,2362.8,2362.0,0.08466329]
["bitfinex","ETHUSD",1725921941933,0.04209699,2362.7,2362.0,0.08466329]
["bitfinex","ETHUSD",1725921946125,0.04209699,2362.7,2362.0,0.08466333]
["bitfinex","ETHUSD",1725921949419,2.8242417,2362.4,2361.8,2.343]
["bitfinex","ETHUSD",1725921949624,0.56923116,2362.3,2361.8,2.343]
["bitfinex","ETHUSD",1725921949823,0.04209699,2362.2,2361.8,2.343]
["bitfinex","ETHUSD",1725921950060,0.59209699,2362.4,2361.8,2.343]
["bitfinex","ETHUSD",1725921950361,0.04209699,2362.4,2361.8,2.343]
["bitfinex","ETHUSD",1725921950568,0.59209699,2362.6,2361.8,2.343]
["bitfinex","ETHUSD",1725921950760,1.1552097,2362.5,2361.8,2.343]
["bitfinex","ETHUSD",1725921950951,0.04209699,2362.4,2361.8,2.343]
["bitfinex","ETHUSD",1725921952051,2.8242417,2362.3,2361.6,2.4183]
["bitfinex","ETHUSD",1725921952354,2.51239699,2362.4,2361.6,2.4183]
["bitfinex","ETHUSD",1725921952355,0.04209699,2362.2,2361.7,0.08467569]
["bitfinex","ETHUSD",1725921953069,0.59209699,2362.4,2361.7,0.08467569]
["bitfinex","ETHUSD",1725921962876,0.59209699,2362.4,2361.4,2.3112]
["bitfinex","ETHUSD",1725921963132,0.59209699,2362.4,2361.6,2.3112]
["bitfinex","ETHUSD",1725921963391,0.59209699,2362.4,2361.8,2.3112]
["bitfinex","ETHUSD",1725921963555,0.04209699,2362.4,2361.8,2.3112]
["bitfinex","ETHUSD",1725921970373,3.0,2362.6,2361.9,2.4640711]
["bitfinex","ETHUSD",1725921970707,3.04209699,2362.6,2362.1,2.3794]
["bitfinex","ETHUSD",1725921971613,3.04209699,2362.6,2361.5,2.3068]
["bitfinex","ETHUSD",1725921971797,5.86633869,2362.6,2361.7,2.3068]
["bitfinex","ETHUSD",1725921972003,1.32763387,2362.5,2361.8,0.08466585]
["bitfinex","ETHUSD",1725921972213,0.04209699,2362.4,2361.8,0.08466585]
["bitfinex","ETHUSD",1725921972702,3.41633869,2362.4,2361.7,2.3068]
["bitfinex","ETHUSD",1725921974425,1.36973086,2362.5,2361.9,2.4197]
["bitfinex","ETHUSD",1725921974631,0.04209699,2362.5,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921976204,3.04209699,2362.6,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921977407,0.04209699,2362.6,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921978935,0.04209699,2362.7,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921979228,4.63486283,2362.7,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921979633,7.45910453,2362.7,2362.0,0.08466433]
["bitfinex","ETHUSD",1725921982143,2.4024,2362.2,2361.5,2.4197]
["bitfinex","ETHUSD",1725921982296,0.04209699,2362.1,2361.5,2.4197]
["bitfinex","ETHUSD",1725921982499,0.04209699,2362.1,2361.5,3.48735496]
["bitfinex","ETHUSD",1725921982719,2.4024,2362.4,2361.5,3.48735496]
["bitfinex","ETHUSD",1725921982901,0.04209699,2362.3,2361.5,3.48735496]
["bitfinex","ETHUSD",1725921983307,0.04209699,2362.3,2361.5,3.40267]
["bitfinex","ETHUSD",1725921983504,2.8242417,2362.2,2361.5,2.4197]
["bitfinex","ETHUSD",1725921983732,0.04209699,2362.1,2361.6,0.08467779]
["bitfinex","ETHUSD",1725921983891,0.04209699,2362.1,2361.5,2.4197]
["bitfinex","ETHUSD",1725921984092,0.04209699,2362.1,2361.5,2.50437779]
["bitfinex","ETHUSD",1725921985219,0.04209699,2362.1,2361.6,0.08467781]
["bitfinex","ETHUSD",1725921985826,0.04209699,2362.1,2361.5,2.4197]
["bitfinex","ETHUSD",1725921986135,2.4024,2362.0,2361.5,2.66167]
["bitfinex","ETHUSD",1725921986525,2.4024,2362.0,2361.6,0.08467965]
["bitfinex","ETHUSD",1725921986867,0.04209699,2362.1,2361.6,0.08467978]
["bitfinex","ETHUSD",1725921987359,0.04209699,2362.1,2361.5,2.66167]
["bitfinex","ETHUSD",1725921987724,0.59209699,2362.1,2361.5,2.66167]
["bitfinex","ETHUSD",1725921990134,2.4024,2362.0,2361.2,2.4197]
["bitfinex","ETHUSD",1725921990327,0.04209699,2361.9,2361.1,0.08467986]
["bitfinex","ETHUSD",1725921991344,2.2652,2361.4,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921991530,2.86633869,2361.3,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921991737,2.8242417,2361.1,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921991960,0.04209699,2361.0,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921992871,2.30729699,2361.0,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921993054,5.85729699,2361.0,2360.9,0.00290047]
["bitfinex","ETHUSD",1725921994476,5.85729699,2361.0,2359.3,2.47464338]
["bitfinex","ETHUSD",1725921994477,2.2652,2360.9,2359.3,2.47464338]
["bitfinex","ETHUSD",1725921994802,0.68712473,2360.8,2359.5,2.3899]
["bitfinex","ETHUSD",1725921994976,0.59209699,2360.7,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921995623,2.8242417,2360.4,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921995808,0.04209699,2360.3,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921996582,2.86633869,2360.3,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921996783,2.8242417,2360.5,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921996996,0.04209699,2360.4,2359.6,0.08474675]
["bitfinex","ETHUSD",1725921997430,2.8242417,2360.5,2359.7,2.3899]
["bitfinex","ETHUSD",1725921997732,2.8242417,2360.5,2359.8,0.08473882]
["bitfinex","ETHUSD",1725921999541,0.04209699,2360.4,2359.8,0.08473882]
["bitfinex","ETHUSD",1725921999725,0.32873086,2360.4,2359.8,0.08473882]
["bitfinex","ETHUSD",1725921999924,0.04209699,2360.7,2359.8,0.08473882]
["bitfinex","ETHUSD",1725922001141,0.04209699,2360.7,2359.9,2.3899]
["bitfinex","ETHUSD",1725922001703,0.04209699,2360.7,2360.0,0.08473872]
["bitfinex","ETHUSD",1725922002040,0.04209699,2360.7,2360.1,2.3899]
["bitfinex","ETHUSD",1725922006653,2.30729699,2360.7,2359.6,2.3899]
["bitfinex","ETHUSD",1725922006825,0.2307297,2360.6,2359.7,0.08473922]
["bitfinex","ETHUSD",1725922007029,0.04209699,2360.5,2359.7,0.08473922]
["bitfinex","ETHUSD",1725922008111,2.86633869,2360.5,2359.7,0.08473922]
["bitfinex","ETHUSD",1725922009060,2.86633869,2360.5,2359.6,2.3899]
["bitfinex","ETHUSD",1725922009061,2.3651,2360.3,2359.6,2.3899]
["bitfinex","ETHUSD",1725922009215,0.04209699,2360.2,2359.6,2.3899]
["bitfinex","ETHUSD",1725922016772,2.8242417,2360.3,2359.7,0.08475066]
["bitfinex","ETHUSD",1725922016773,0.04209699,2360.3,2359.7,0.08475066]
["bitfinex","ETHUSD",1725922018469,0.04209699,2360.3,2359.6,2.3899]
["bitfinex","ETHUSD",1725922018885,3.04209699,2360.4,2359.8,2.4075]
["bitfinex","ETHUSD",1725922019076,3.8402162,2360.4,2359.8,2.4075]
["bitfinex","ETHUSD",1725922020206,7.41,2360.5,2359.9,0.08474366]
["bitfinex","ETHUSD",1725922020498,0.04209699,2360.4,2359.9,0.08474366]
["bitfinex","ETHUSD",1725922021362,0.04209699,2360.5,2359.9,0.08474366]
["bitfinex","ETHUSD",1725922024000,0.27282669,2360.6,2360.0,2.3424]
["bitfinex","ETHUSD",1725922024184,0.04209699,2360.6,2360.0,2.58511437]
["bitfinex","ETHUSD",1725922025017,7.41,2360.8,2360.2,2.3424]
["bitfinex","ETHUSD",1725922025308,3.82763526,2361.6,2360.2,2.3424]
["bitfinex","ETHUSD",1725922025309,0.04209699,2360.7,2360.2,2.3424]
["bitfinex","ETHUSD",1725922025471,2.86633869,2360.7,2360.2,2.3424]
["bitfinex","ETHUSD",1725922025670,0.52195387,2360.6,2360.2,2.3424]
["bitfinex","ETHUSD",1725922025879,0.04209699,2360.5,2360.2,2.3424]
["bitfinex","ETHUSD",1725922027990,2.86633869,2360.7,2360.2,2.3424]
["bitfinex","ETHUSD",1725922028191,2.86633869,2360.9,2360.2,2.3424]
["bitfinex","ETHUSD",1725922028472,3.0,2360.8,2360.2,2.3424]
["bitfinex","ETHUSD",1725922028669,0.62873086,2360.7,2360.2,2.3424]
["bitfinex","ETHUSD",1725922032922,0.62873086,2360.7,2359.9,2.451]
["bitfinex","ETHUSD",1725922032923,2.8242417,2360.5,2359.9,2.451]
["bitfinex","ETHUSD",1725922033124,0.04209699,2360.4,2359.9,2.451]
["bitfinex","ETHUSD",1725922033282,0.04209699,2360.4,2359.3,2.451]
["bitfinex","ETHUSD",1725922033479,0.04209699,2360.4,2359.5,2.451]
["bitfinex","ETHUSD",1725922033480,0.33894669,2360.4,2359.5,2.451]
["bitfinex","ETHUSD",1725922033729,2.8242417,2360.3,2359.6,0.08474788]
["bitfinex","ETHUSD",1725922034025,0.04209699,2360.2,2359.5,2.451]
["bitfinex","ETHUSD",1725922034927,0.04209699,2360.2,2359.6,0.08474857]
["bitfinex","ETHUSD",1725922035129,2.8242417,2360.1,2359.5,2.451]
["bitfinex","ETHUSD",1725922035335,0.04209699,2360.1,2359.5,2.451]
["bitfinex","ETHUSD",1725922035838,0.59209699,2360.3,2359.5,2.451]
["bitfinex","ETHUSD",1725922035991,0.04209699,2360.2,2359.5,2.451]
["bitfinex","ETHUSD",1725922037005,0.04209699,2360.2,2359.6,0.08475431]
["bitfinex","ETHUSD",1725922037212,0.04209699,2360.3,2359.7,2.4717]
["bitfinex","ETHUSD",1725922046254,1.30531376,2360.2,2359.7,2.4717]
["bitfinex","ETHUSD",1725922050089,2.99838046,2361.2,2359.8,2.33654816]
["bitfinex","ETHUSD",1725922050283,0.54232636,2362.3,2360.4,2.2518]
["bitfinex","ETHUSD",1725922050284,0.04209699,2361.1,2360.4,2.2518]
["bitfinex","ETHUSD",1725922050431,0.04209699,2361.4,2360.6,2.2518]
["bitfinex","ETHUSD",1725922050773,1.30531376,2361.8,2360.8,2.2518]
["bitfinex","ETHUSD",1725922051067,1.30531376,2361.6,2361.0,2.2555]
["bitfinex","ETHUSD",1725922052362,2.82497774,2361.7,2361.0,2.2555]
["bitfinex","ETHUSD",1725922052673,2.82497774,2361.3,2361.0,2.2555]
["bitfinex","ETHUSD",1725922052835,0.04209699,2361.6,2361.0,2.2555]
["bitfinex","ETHUSD",1725922053025,3.11495443,2361.6,2361.0,2.2555]
["bitfinex","ETHUSD",1725922053455,3.0,2361.5,2361.0,2.2555]
["bitfinex","ETHUSD",1725922053655,0.04209699,2361.4,2361.0,2.2555]
["bitfinex","ETHUSD",1725922055132,3.0,2361.5,2361.0,2.2555]
["bitfinex","ETHUSD",1725922058481,2.3307,2361.0,2359.8,0.88043202]
["bitfinex","ETHUSD",1725922058681,2.3307,2361.0,2359.7,0.0847467]
["bitfinex","ETHUSD",1725922058682,2.82497774,2360.2,2359.7,0.0847467]
["bitfinex","ETHUSD",1725922059033,1.27121018,2360.4,2359.7,0.0847467]
["bitfinex","ETHUSD",1725922059034,2.56280613,2360.1,2359.7,0.0847467]
["bitfinex","ETHUSD",1725922059644,0.04209699,2360.3,2359.7,0.0847467]
["bitfinex","ETHUSD",1725922059965,0.04209699,2360.8,2359.7,0.32032137]
["bitfinex","ETHUSD",1725922060168,2.86707473,2360.8,2359.8,2.271]
["bitfinex","ETHUSD",1725922060354,3.04209699,2360.7,2359.9,0.08473696]
["bitfinex","ETHUSD",1725922063742,2.82497774,2360.6,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922063928,0.04209699,2360.5,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922066236,3.04209699,2360.7,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922067175,5.86707473,2360.7,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922072840,2.82497774,2360.5,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922073039,0.32459476,2360.4,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922074689,0.28249777,2360.4,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922075376,2.86707473,2360.5,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922075756,2.82497774,2360.5,2359.9,0.08472802]
["bitfinex","ETHUSD",1725922079157,2.82497774,2360.5,2360.0,2.2925]
["bitfinex","ETHUSD",1725922079769,0.04209699,2360.6,2360.0,2.2925]
["bitfinex","ETHUSD",1725922080164,0.04209699,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922080363,1.08730669,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922080596,0.04209699,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922080916,0.04209699,2360.8,2360.4,0.3]
["bitfinex","ETHUSD",1725922081094,2.82497774,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922081253,0.04209699,2360.5,2360.4,0.3]
["bitfinex","ETHUSD",1725922081761,2.82497774,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922081992,3.10747551,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922083299,0.04209699,2360.5,2360.4,0.3]
["bitfinex","ETHUSD",1725922083881,3.10747551,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922084266,3.10747551,2360.6,2360.4,0.6]
["bitfinex","ETHUSD",1725922085698,2.10747551,2360.6,2360.4,0.3693428]
["bitfinex","ETHUSD",1725922086294,0.04209699,2360.5,2360.4,0.3693428]
["bitfinex","ETHUSD",1725922088135,2.10747551,2360.6,2360.4,0.3693428]
["bitfinex","ETHUSD",1725922088303,2.10747551,2360.6,2360.4,0.6693428]
["bitfinex","ETHUSD",1725922088990,1.82497774,2360.6,2360.5,2.408]
["bitfinex","ETHUSD",1725922089198,0.04209699,2360.8,2360.5,2.408]
["bitfinex","ETHUSD",1725922089502,0.04209699,2360.8,2360.4,0.6693428]
["bitfinex","ETHUSD",1725922092405,0.04209699,2360.8,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922092728,0.64895767,2360.8,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922092931,0.04209699,2360.7,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922093135,2.82497774,2360.6,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922093336,0.04209699,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922098141,1.34719592,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922098467,1.30509893,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922110466,1.34719592,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922110991,1.71513551,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922115180,1.34719592,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922115376,1.30509893,2360.5,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922119804,3.04209699,2360.7,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922120004,1.30509893,2360.6,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922121238,0.04209699,2360.7,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922121608,1.30509893,2360.6,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922142449,1.34719592,2360.8,2360.4,0.9693428]
["bitfinex","ETHUSD",1725922142652,1.30509893,2361.3,2360.5,2.36743239]
["bitfinex","ETHUSD",1725922143075,0.04209699,2361.2,2360.5,2.36743239]
["bitfinex","ETHUSD",1725922143291,0.04209699,2361.2,2360.5,2.2827]
["bitfinex","ETHUSD",1725922143501,2.3256,2361.7,2360.7,2.4691]
["bitfinex","ETHUSD",1725922143669,1.30509893,2361.5,2360.8,2.55381067]
["bitfinex","ETHUSD",1725922143999,1.30509893,2361.3,2361.0,2.4691]
["bitfinex","ETHUSD",1725922146881,1.30509893,2361.1,2360.6,2.4568]
["bitfinex","ETHUSD",1725922147249,0.04209699,2361.0,2360.6,2.4568]
["bitfinex","ETHUSD",1725922148557,1.30509893,2361.1,2360.6,2.4568]
["bitfinex","ETHUSD",1725922148955,1.34719592,2361.3,2360.7,0.08471508]
["bitfinex","ETHUSD",1725922149289,1.34719592,2361.3,2360.8,2.4568]
["bitfinex","ETHUSD",1725922149290,1.30509893,2361.3,2360.8,2.4568]
["bitfinex","ETHUSD",1725922149494,1.30509893,2361.3,2360.8,2.54150717]
["bitfinex","ETHUSD",1725922150256,0.04209699,2361.5,2360.8,2.54150717]
["bitfinex","ETHUSD",1725922150455,1.30509893,2361.3,2360.8,2.54150717]
["bitfinex","ETHUSD",1725922150951,1.30509893,2361.3,2360.8,2.4568]
["bitfinex","ETHUSD",1725922151155,1.30509893,2361.3,2360.8,2.54150923]
["bitfinex","ETHUSD",1725922151395,1.30509893,2361.3,2360.8,2.8240753]
["bitfinex","ETHUSD",1725922153907,1.30509893,2361.4,2360.8,2.8240753]
["bitfinex","ETHUSD",1725922155508,0.04209699,2361.3,2360.8,2.8240753]
["bitfinex","ETHUSD",1725922156012,1.34719592,2361.4,2360.8,2.8240753]
["bitfinex","ETHUSD",1725922160575,1.30509893,2361.2,2360.8,2.8240753]
["bitfinex","ETHUSD",1725922160990,1.30509893,2361.2,2360.9,0.31082268]
["bitfinex","ETHUSD",1725922161188,1.30509893,2361.2,2361.0,2.4568]
["bitfinex","ETHUSD",1725922161590,1.30509893,2361.4,2361.0,2.4568]
["bitfinex","ETHUSD",1725922162807,1.30509893,2361.2,2361.0,2.4568]
["bitfinex","ETHUSD",1725922163006,0.04209699,2361.1,2360.7,2.54150703]
["bitfinex","ETHUSD",1725922163278,0.04209699,2361.1,2360.8,0.2541507]
["bitfinex","ETHUSD",1725922163483,0.04209699,2361.1,2360.7,2.4568]
["bitfinex","ETHUSD",1725922163484,1.30509893,2361.0,2360.7,2.4568]
["bitfinex","ETHUSD",1725922166223,1.30509893,2361.2,2360.7,2.4568]
["bitfinex","ETHUSD",1725922166521,0.04209699,2361.1,2360.7,2.4568]
["bitfinex","ETHUSD",1725922175000,0.04209699,2361.5,2360.8,0.08471465]
["bitfinex","ETHUSD",1725922175209,1.30509893,2361.4,2360.8,0.08471465]
["bitfinex","ETHUSD",1725922175539,0.04209699,2361.3,2360.8,0.08471465]
["bitfinex","ETHUSD",1725922176637,0.04209699,2361.5,2360.9,2.2568]
["bitfinex","ETHUSD",1725922176835,3.0,2361.6,2360.6,1.30509893]
["bitfinex","ETHUSD",1725922176836,3.04209699,2361.6,2361.1,2.2568]
["bitfinex","ETHUSD",1725922177331,3.04209699,2361.6,2361.1,2.49094984]
["bitfinex","ETHUSD",1725922178497,7.41,2362.0,2361.2,2.3414984]
["bitfinex","ETHUSD",1725922178697,0.04209699,2362.0,2361.3,2.34148731]
["bitfinex","ETHUSD",1725922179011,7.45209699,2362.2,2361.3,2.34148731]
["bitfinex","ETHUSD",1725922179212,7.41,2362.2,2361.3,2.34148731]
["bitfinex","ETHUSD",1725922179420,7.41,2362.2,2361.5,2.2568]
["bitfinex","ETHUSD",1725922179607,7.41,2362.2,2361.6,0.08467542]
["bitfinex","ETHUSD",1725922180022,1.30509893,2362.1,2361.6,0.08467542]
["bitfinex","ETHUSD",1725922183738,10.41,2362.5,2361.5,2.2568]
["bitfinex","ETHUSD",1725922183739,1.30509893,2361.7,2361.5,2.2568]
["bitfinex","ETHUSD",1725922184233,1.30509893,2361.7,2361.6,0.23414852]
["bitfinex","ETHUSD",1725922184433,1.30509893,2361.7,2361.5,2.2568]
["bitfinex","ETHUSD",1725922185279,0.04209699,2362.0,2361.5,2.2568]
["bitfinex","ETHUSD",1725922185460,0.04209699,2362.1,2361.5,2.2568]
["bitfinex","ETHUSD",1725922185665,0.04209699,2362.4,2361.5,2.2568]
["bitfinex","ETHUSD",1725922185968,1.30509893,2362.1,2361.7,2.2568]
["bitfinex","ETHUSD",1725922186146,0.04209699,2362.0,2361.7,2.2568]
["bitfinex","ETHUSD",1725922187959,1.30509893,2361.8,2361.3,2.2595]
["bitfinex","ETHUSD",1725922188338,1.30509893,2361.8,2361.4,0.08468534]
["bitfinex","ETHUSD",1725922195546,0.04209699,2361.7,2361.3,2.2595]
["bitfinex","ETHUSD",1725922198600,0.04209699,2361.7,2361.1,2.61454091]
["bitfinex","ETHUSD",1725922200275,1.30509893,2361.6,2361.1,2.61454091]
["bitfinex","ETHUSD",1725922203606,0.04209699,2361.5,2361.1,2.52984984]
["bitfinex","ETHUSD",1725922203997,0.04209699,2361.5,2361.1,0.23414984]
["bitfinex","ETHUSD",1725922204193,2.30239699,2361.5,2360.9,2.2923]
["bitfinex","ETHUSD",1725922204403,1.30509893,2361.3,2360.9,2.2923]
["bitfinex","ETHUSD",1725922205210,0.04209699,2361.4,2360.9,2.2923]
["bitfinex","ETHUSD",1725922206711,2.2978,2361.9,2361.1,2.4027]
["bitfinex","ETHUSD",1725922206918,0.27608669,2361.8,2361.1,2.4027]
["bitfinex","ETHUSD",1725922207216,0.04209699,2362.0,2361.3,2.4475]
["bitfinex","ETHUSD",1725922207417,0.04209699,2362.0,2361.2,0.08469688]
["bitfinex","ETHUSD",1725922207418,3.04209699,2362.1,2361.5,2.4475]
["bitfinex","ETHUSD",1725922207708,7.41,2362.2,2361.2,1.30509893]
["bitfinex","ETHUSD",1725922207709,7.41,2362.2,2361.7,2.4475]
["bitfinex","ETHUSD",1725922207916,0.04209699,2362.3,2361.7,2.4475]
["bitfinex","ETHUSD",1725922208084,1.30509893,2362.2,2361.7,2.4475]
["bitfinex","ETHUSD",1725922208408,1.34719592,2362.2,2361.7,2.4475]
["bitfinex","ETHUSD",1725922208773,1.30509893,2362.0,2361.4,2.4475]
["bitfinex","ETHUSD",1725922208976,1.30509893,2362.0,2361.5,0.08467671]
["bitfinex","ETHUSD",1725922213026,1.30509893,2362.0,2361.4,2.4475]
["bitfinex","ETHUSD",1725922213236,1.67953852,2362.0,2361.4,2.4475]
["bitfinex","ETHUSD",1725922213527,1.67953852,2362.0,2361.6,0.3]
["bitfinex","ETHUSD",1725922213885,1.30509893,2361.8,2361.6,0.3]
["bitfinex","ETHUSD",1725922214227,0.04209699,2361.7,2361.6,0.3]
["bitfinex","ETHUSD",1725922216400,2.43059699,2361.7,2361.6,0.3]
["bitfinex","ETHUSD",1725922216594,2.80416658,2361.7,2361.6,0.3]
["bitfinex","ETHUSD",1725922217400,2.80416658,2361.7,2361.6,0.6]
["bitfinex","ETHUSD",1725922219003,5.80416658,2361.7,2361.6,0.6]
["bitfinex","ETHUSD",1725922219801,6.35416658,2361.7,2361.6,0.6]
["bitfinex","ETHUSD",1725922221515,6.35416658,2361.7,2361.6,0.9]
["bitfinex","ETHUSD",1725922224725,5.80416658,2361.7,2361.6,0.9]
["bitfinex","ETHUSD",1725922225025,7.06716852,2361.7,2361.6,0.9]
["bitfinex","ETHUSD",1725922225627,7.06716852,2361.7,2361.6,1.2]
["bitfinex","ETHUSD",1725922229511,7.06716852,2361.7,2361.6,1.5]
["bitfinex","ETHUSD",1725922231414,4.67866852,2361.7,2361.6,1.5]
["bitfinex","ETHUSD",1725922231820,4.72076551,2361.7,2361.6,1.5]
["bitfinex","ETHUSD",1725922232020,3.45810109,2361.7,2361.6,1.5]
["bitfinex","ETHUSD",1725922232277,0.0845315,2361.7,2361.6,1.5]
["bitfinex","ETHUSD",1725922232579,0.04209699,2362.2,2361.6,3.84368083]
["bitfinex","ETHUSD",1725922232712,0.08222251,2361.7,2361.6,3.84368083]
["bitfinex","ETHUSD",1725922232918,0.04209699,2362.4,2361.7,2.259]
["bitfinex","ETHUSD",1725922233115,2.2651,2362.9,2361.6,1.58468083]
["bitfinex","ETHUSD",1725922233116,0.04209699,2362.7,2361.9,2.259]
["bitfinex","ETHUSD",1725922233359,0.04209699,2362.7,2362.1,2.259]
["bitfinex","ETHUSD",1725922233360,1.30509893,2362.6,2362.1,2.259]
["bitfinex","ETHUSD",1725922233654,0.04209699,2362.7,2362.1,2.259]
["bitfinex","ETHUSD",1725922233655,1.38761694,2362.5,2362.1,2.259]
["bitfinex","ETHUSD",1725922234015,1.30509893,2362.5,2362.1,2.259]
["bitfinex","ETHUSD",1725922234634,0.08248575,2362.4,2362.1,2.259]
["bitfinex","ETHUSD",1725922236314,0.04209699,2362.6,2362.1,2.259]
["bitfinex","ETHUSD",1725922236551,0.08192507,2362.5,2362.2,0.24933668]
["bitfinex","ETHUSD",1725922238737,2.90452662,2362.5,2362.1,2.259]
["bitfinex","ETHUSD",1725922240440,0.08192507,2362.5,2362.1,2.259]
["bitfinex","ETHUSD",1725922240766,3.10650981,2363.4,2362.3,2.4265]
["bitfinex","ETHUSD",1725922241054,3.10650981,2363.4,2361.9,2.82260155]
["bitfinex","ETHUSD",1725922241055,0.12457275,2363.3,2362.5,2.4265]
["bitfinex","ETHUSD",1725922241254,2.82260155,2363.0,2362.5,2.4265]
["bitfinex","ETHUSD",1725922241510,2.82260155,2363.0,2361.9,2.51115715]
["bitfinex","ETHUSD",1725922241511,2.82260155,2362.8,2361.9,2.51115715]
["bitfinex","ETHUSD",1725922241799,2.82260155,2362.8,2362.0,3.0]
["bitfinex","ETHUSD",1725922241800,0.12536002,2362.7,2362.0,3.0]
["bitfinex","ETHUSD",1725922241959,0.12536002,2362.7,2362.1,0.63577324]
["bitfinex","ETHUSD",1725922242310,0.12536002,2362.7,2362.2,2.4265]
["bitfinex","ETHUSD",1725922242311,0.04209699,2362.7,2362.2,2.4265]
["bitfinex","ETHUSD",1725922243386,0.04209699,2362.7,2361.7,0.08465751]
["bitfinex","ETHUSD",1725922243583,2.82260155,2362.4,2361.8,2.4265]
["bitfinex","ETHUSD",1725922243802,0.08330898,2362.3,2361.9,0.25111575]
["bitfinex","ETHUSD",1725922244563,0.04209699,2362.7,2361.9,0.33578502]
["bitfinex","ETHUSD",1725922244897,0.08352069,2362.6,2361.9,0.33578502]
["bitfinex","ETHUSD",1725922247776,0.08352069,2362.6,2362.0,2.3559]
["bitfinex","ETHUSD",1725922247980,0.08352069,2362.6,2362.1,0.3538274]
["bitfinex","ETHUSD",1725922249320,0.08352069,2362.6,2362.2,2.4695]
["bitfinex","ETHUSD",1725922249526,0.08352069,2362.6,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922249707,3.04209699,2362.9,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922249916,0.08064208,2362.5,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922250128,0.08064208,2362.5,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922250421,0.04209699,2362.9,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922250422,0.08060981,2362.4,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922250790,0.04209699,2362.9,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922251088,0.08065904,2362.4,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922251316,0.04209699,2362.9,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922251795,0.08072167,2362.8,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922254093,2.82260155,2362.9,2362.3,0.3669865]
["bitfinex","ETHUSD",1725922254297,0.07799868,2362.7,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922254524,0.07803095,2362.8,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922254830,0.07799868,2362.7,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922255330,2.82260155,2362.9,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922255484,0.0780375,2362.6,2362.3,0.08465423]
["bitfinex","ETHUSD",1725922255683,2.82260155,2362.9,2362.3,0.34006965]
["bitfinex","ETHUSD",1725922256183,0.07810204,2362.8,2362.3,0.34006965]
["bitfinex","ETHUSD",1725922258029,2.82260155,2362.7,2362.3,0.34006965]
["bitfinex","ETHUSD",1725922258520,0.07803203,2362.6,2362.3,0.34006965]
["bitfinex","ETHUSD",1725922259684,0.07803203,2362.6,2362.2,2.4695]
["bitfinex","ETHUSD",1725922259986,0.07803203,2362.6,2361.9,5.3431]
["bitfinex","ETHUSD",1725922260180,0.07803203,2362.6,2362.0,0.08466135]
["bitfinex","ETHUSD",1725922260532,0.07803203,2362.6,2362.1,2.3431]
["bitfinex","ETHUSD",1725922262125,1.30278677,2362.5,2362.1,2.3431]
["bitfinex","ETHUSD",1725922262524,0.0753096,2362.4,2362.1,2.3431]
["bitfinex","ETHUSD",1725922262694,0.0753096,2362.4,2362.1,2.58587614]
["bitfinex","ETHUSD",1725922263024,0.07527732,2362.3,2362.1,2.58587614]
["bitfinex","ETHUSD",1725922263426,1.30278677,2362.5,2362.1,2.58587614]
["bitfinex","ETHUSD",1725922263626,0.07524504,2362.2,2362.1,2.58587614]
["bitfinex","ETHUSD",1725922263825,1.30278677,2362.5,2362.1,2.58587614]
["bitfinex","ETHUSD",1725922264423,0.0753096,2362.4,2362.2,0.25858761]
["bitfinex","ETHUSD",1725922264791,9.7486,2362.9,2362.2,0.25858761]
["bitfinex","ETHUSD",1725922264992,0.07541679,2362.8,2362.2,0.25858761]
["bitfinex","ETHUSD",1725922265193,0.07541679,2362.8,2362.3,0.0846576]
["bitfinex","ETHUSD",1725922265392,0.07541679,2362.8,2362.4,2.4663]
["bitfinex","ETHUSD",1725922266985,1.30278677,2362.7,2362.4,2.4663]
["bitfinex","ETHUSD",1725922267186,0.07535913,2362.6,2362.4,2.4663]
["bitfinex","ETHUSD",1725922268017,0.07535913,2362.6,2362.0,0.08465416]
["bitfinex","ETHUSD",1725922268018,0.07535913,2362.6,2362.1,2.2707]
["bitfinex","ETHUSD",1725922268238,0.07535913,2362.6,2362.2,0.08465422]
["bitfinex","ETHUSD",1725922270532,0.07535913,2362.6,2362.3,2.4341]
["bitfinex","ETHUSD",1725922270718,0.07535913,2362.6,2362.5,2.4341]
["bitfinex","ETHUSD",1725922271038,7.41,2363.2,2362.5,2.4341]
["bitfinex","ETHUSD",1725922271245,7.41,2363.2,2362.6,0.08464344]
["bitfinex","ETHUSD",1725922271408,0.07301044,2363.1,2362.7,2.4341]
["bitfinex","ETHUSD",1725922271615,0.07301044,2363.1,2362.9,2.4341]
["bitfinex","ETHUSD",1725922271803,1.30278677,2363.4,2362.9,2.4341]
["bitfinex","ETHUSD",1725922272142,0.07264946,2363.3,2362.9,2.4341]
["bitfinex","ETHUSD",1725922272519,2.82062329,2363.5,2362.9,2.4341]
["bitfinex","ETHUSD",1725922272710,0.07264379,2363.2,2362.9,2.4341]
["bitfinex","ETHUSD",1725922272915,2.82062329,2363.5,2362.9,2.70269743]
["bitfinex","ETHUSD",1725922273114,0.07261152,2363.1,2362.9,2.4341]
["bitfinex","ETHUSD",1725922273297,2.82062329,2363.5,2363.0,0.08463065]
["bitfinex","ETHUSD",1725922276360,2.82062329,2363.5,2363.0,0.08337427]
["bitfinex","ETHUSD",1725922277506,2.442,2363.6,2363.0,0.08337427]
["bitfinex","ETHUSD",1725922277713,5.82352918,2363.7,2363.1,2.4832]
["bitfinex","ETHUSD",1725922277944,2.82352918,2363.7,2363.1,2.73985743]
["bitfinex","ETHUSD",1725922279114,0.0731698,2363.6,2363.1,2.73985743]
["bitfinex","ETHUSD",1725922280117,2.82062329,2363.5,2363.1,2.73985743]
["bitfinex","ETHUSD",1725922280312,2.82062329,2363.5,2363.1,2.4832]
["bitfinex","ETHUSD",1725922280562,0.07310528,2363.4,2363.1,2.4832]
["bitfinex","ETHUSD",1725922281141,0.07310528,2363.4,2362.9,2.4212]
["bitfinex","ETHUSD",1725922284167,2.82062329,2363.1,2362.7,2.4535]
["bitfinex","ETHUSD",1725922284318,2.82062329,2363.1,2362.7,3.58448643]
["bitfinex","ETHUSD",1725922284661,0.07339279,2363.0,2362.7,2.53813643]
["bitfinex","ETHUSD",1725922284861,0.07339279,2363.0,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922285566,9.772,2363.5,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922285769,0.07335505,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922285933,2.82062329,2363.3,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922286131,0.07327614,2362.9,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922286334,2.82062329,2363.3,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922286564,0.07327614,2362.9,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922286773,2.82062329,2363.3,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922287217,0.07337295,2363.2,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922287623,2.82062329,2363.3,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922287860,0.07344227,2363.1,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922288062,0.07347453,2363.2,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922288364,0.07341001,2363.0,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922288565,2.82062329,2363.3,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922288767,0.07337774,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922289074,0.07337774,2362.9,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922289368,2.82062329,2363.3,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922289572,0.07337774,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922289772,2.82062329,2363.3,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922290245,0.07345267,2363.2,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922290775,2.82062329,2363.3,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922290971,0.0734204,2363.1,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922291178,0.07345267,2363.2,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922291378,0.07338814,2363.0,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922291557,2.82062329,2363.3,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922291759,0.07335587,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922292264,1.30195551,2363.2,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922292450,0.07329601,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922292635,1.30195551,2363.2,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922292837,0.07330931,2362.9,2362.8,0.08463644]
["bitfinex","ETHUSD",1725922293064,1.30195551,2363.2,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922293261,0.07330931,2362.9,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922293575,1.30195551,2363.2,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922294183,0.07337385,2363.1,2362.8,0.33845008]
["bitfinex","ETHUSD",1725922294726,0.07337385,2363.1,2362.8,0.25381364]
["bitfinex","ETHUSD",1725922295079,0.07337385,2363.1,2362.6,0.08463657]
["bitfinex","ETHUSD",1725922295578,0.07337385,2363.1,2362.7,2.4615]
["bitfinex","ETHUSD",1725922295880,9.7269,2363.5,2362.8,0.08463653]
["bitfinex","ETHUSD",1725922296172,0.07322659,2363.0,2362.8,0.08463653]
["bitfinex","ETHUSD",1725922296371,1.30195551,2363.3,2362.8,0.08463653]
["bitfinex","ETHUSD",1725922296574,0.07319432,2362.9,2362.8,0.33925018]
["bitfinex","ETHUSD",1725922296872,7.41,2363.5,2362.9,2.3405]
["bitfinex","ETHUSD",1725922298200,1.30195551,2363.3,2362.9,2.3405]
["bitfinex","ETHUSD",1725922301583,1.30195551,2363.1,2362.6,2.3407]
["bitfinex","ETHUSD",1725922301730,1.30195551,2363.1,2362.6,2.70323365]
["bitfinex","ETHUSD",1725922303078,3.0,2363.6,2362.6,2.70323365]
["bitfinex","ETHUSD",1725922303079,2.2919,2363.4,2362.6,2.78787976]
["bitfinex","ETHUSD",1725922303383,3.0,2363.6,2362.6,2.78787976]
["bitfinex","ETHUSD",1725922303384,5.2919,2363.6,2362.6,2.78787976]
["bitfinex","ETHUSD",1725922303562,3.0,2363.6,2362.7,0.53462322]
["bitfinex","ETHUSD",1725922303769,7.41290589,2363.7,2362.8,2.40192846]
["bitfinex","ETHUSD",1725922303983,7.41290589,2363.7,2363.0,2.3173]
["bitfinex","ETHUSD",1725922304131,7.41290589,2363.7,2363.1,0.0846257]
["bitfinex","ETHUSD",1725922304331,0.00290589,2363.7,2363.1,0.0846257]
["bitfinex","ETHUSD",1725922304538,1.30195551,2363.5,2363.1,0.0846257]
["bitfinex","ETHUSD",1725922308504,1.30195551,2363.3,2363.1,0.0846257]
["bitfinex","ETHUSD",1725922308797,1.30195551,2363.3,2363.1,0.26421186]
["bitfinex","ETHUSD",1725922309185,0.07311615,2363.2,2363.1,0.26421186]
["bitfinex","ETHUSD",1725922309497,1.30195551,2363.3,2363.1,0.26421186]
["bitfinex","ETHUSD",1725922309669,0.07309327,2363.2,2363.0,2.3173]
["bitfinex","ETHUSD",1725922309862,0.07309327,2363.2,2362.7,2.37642658]
["bitfinex","ETHUSD",1725922310197,1.30195551,2363.1,2362.8,0.0846337]
["bitfinex","ETHUSD",1725922310419,1.37515866,2363.1,2362.8,0.0846337]
["bitfinex","ETHUSD",1725922310694,1.37515866,2363.1,2362.8,1.09953044]
["bitfinex","ETHUSD",1725922312161,0.07320315,2363.1,2362.8,1.09953044]
["bitfinex","ETHUSD",1725922312475,1.30195551,2363.3,2362.8,1.09953044]
["bitfinex","ETHUSD",1725922312681,0.07326931,2363.0,2362.8,1.09953044]
["bitfinex","ETHUSD",1725922312892,1.30195551,2363.3,2362.8,1.09953044]
["bitfinex","ETHUSD",1725922313094,3.00290589,2363.7,2362.9,0.33913304]
["bitfinex","ETHUSD",1725922313309,1.30195551,2363.4,2363.0,0.08462612]
["bitfinex","ETHUSD",1725922313607,1.30195551,2363.4,2362.9,2.4011]
["bitfinex","ETHUSD",1725922318401,0.00290589,2363.7,2363.1,2.4124]
["bitfinex","ETHUSD",1725922318599,1.3048614,2363.7,2363.1,2.66210307]
["bitfinex","ETHUSD",1725922319125,1.30195551,2363.5,2363.1,2.66210307]
["bitfinex","ETHUSD",1725922324005,0.0710208,2363.4,2363.1,2.66210307]
["bitfinex","ETHUSD",1725922326452,1.30195551,2363.3,2362.7,0.08462577]
["bitfinex","ETHUSD",1725922326607,1.30195551,2363.3,2362.8,2.347]
["bitfinex","ETHUSD",1725922326807,0.07107106,2363.2,2362.9,0.08463295]
["bitfinex","ETHUSD",1725922327008,1.30195551,2363.3,2362.9,0.08463295]
["bitfinex","ETHUSD",1725922327203,0.07107106,2363.2,2362.9,0.08463295]
["bitfinex","ETHUSD",1725922327448,1.30195551,2363.3,2362.8,2.347]
["bitfinex","ETHUSD",1725922327755,1.30195551,2362.9,2362.5,1.2]
["bitfinex","ETHUSD",1725922327954,1.30195551,2362.7,2362.5,1.2]
["bitfinex","ETHUSD",1725922328453,0.07096981,2362.6,2362.5,1.2]
["bitfinex","ETHUSD",1725922331608,2.82223995,2362.9,2362.5,3.539]
["bitfinex","ETHUSD",1725922331751,0.07085868,2362.6,2362.5,3.539]
["bitfinex","ETHUSD",1725922332055,9.8517,2363.2,2362.5,3.8929]
["bitfinex","ETHUSD",1725922332256,0.07084537,2362.6,2362.5,3.8929]
["bitfinex","ETHUSD",1725922332460,2.82223995,2363.1,2362.5,3.8929]
["bitfinex","ETHUSD",1725922332758,2.82223995,2362.9,2362.5,3.539]
["bitfinex","ETHUSD",1725922333133,0.07065843,2362.8,2362.5,3.539]
["bitfinex","ETHUSD",1725922333671,0.07065843,2362.8,2362.5,1.2]
["bitfinex","ETHUSD",1725922333672,2.82223995,2362.7,2362.5,1.2]
["bitfinex","ETHUSD",1725922333831,2.4417,2362.6,2362.5,1.2]
["bitfinex","ETHUSD",1725922334035,6.32794985,2362.6,2362.5,1.2]
["bitfinex","ETHUSD",1725922334355,2.4417,2362.5,2361.5,2.42367288]
["bitfinex","ETHUSD",1725922334533,5.9917,2362.5,2361.5,2.339]
["bitfinex","ETHUSD",1725922334732,2.5121558,2362.4,2361.5,2.339]
["bitfinex","ETHUSD",1725922334937,2.82223995,2362.0,2361.5,2.339]
["bitfinex","ETHUSD",1725922335134,2.82223995,2362.0,2361.5,2.5729]
["bitfinex","ETHUSD",1725922335367,0.07025443,2361.9,2361.5,2.5729]
["bitfinex","ETHUSD",1725922336345,2.82223995,2361.8,2361.3,2.339]
["bitfinex","ETHUSD",1725922336742,0.06945683,2361.7,2361.3,2.339]
["bitfinex","ETHUSD",1725922337245,0.06930963,2361.6,2361.3,2.339]
["bitfinex","ETHUSD",1725922337441,2.82223995,2361.8,2361.3,2.339]
["bitfinex","ETHUSD",1725922337676,0.06938187,2361.7,2361.3,2.339]
["bitfinex","ETHUSD",1725922338023,2.82223995,2361.8,2361.3,2.339]
["bitfinex","ETHUSD",1725922338224,0.06938187,2361.7,2361.3,2.339]
["bitfinex","ETHUSD",1725922338429,2.82223995,2361.8,2361.3,2.5729]
["bitfinex","ETHUSD",1725922338675,0.0692532,2361.7,2361.3,2.5729]
["bitfinex","ETHUSD",1725922339109,0.06922089,2361.6,2361.4,0.08469487]
["bitfinex","ETHUSD",1725922339529,2.82223995,2362.0,2361.4,0.08469487]
["bitfinex","ETHUSD",1725922339727,0.06921729,2361.5,2361.4,0.08469487]
["bitfinex","ETHUSD",1725922339971,2.82223995,2362.0,2361.4,0.35045436]
["bitfinex","ETHUSD",1725922340154,0.06913742,2361.5,2361.4,0.35045436]
["bitfinex","ETHUSD",1725922340333,2.82223995,2362.0,2361.4,0.35045436]
["bitfinex","ETHUSD",1725922340673,2.82223995,2362.0,2361.4,0.08469487]
["bitfinex","ETHUSD",1725922340969,0.06921338,2361.9,2361.4,0.08469487]
["bitfinex","ETHUSD",1725922342481,7.41,2362.2,2361.5,2.339]
["bitfinex","ETHUSD",1725922342679,0.06705296,2361.8,2361.6,0.08467591]
["bitfinex","ETHUSD",1725922342850,2.82223995,2362.1,2361.6,0.08467591]
["bitfinex","ETHUSD",1725922343178,0.06711754,2362.0,2361.6,0.08467591]
["bitfinex","ETHUSD",1725922344633,0.06711754,2362.0,2361.5,2.339]
["bitfinex","ETHUSD",1725922344634,2.82223995,2361.9,2361.5,2.339]
["bitfinex","ETHUSD",1725922344966,0.06705714,2361.8,2361.5,2.339]
["bitfinex","ETHUSD",1725922345464,7.41,2362.2,2361.5,2.339]
["bitfinex","ETHUSD",1725922345638,0.06713599,2361.7,2361.6,0.08468456]
["bitfinex","ETHUSD",1725922345841,7.41,2362.2,2361.6,2.339]
["bitfinex","ETHUSD",1725922346052,7.41,2362.2,2361.7,0.31856738]
["bitfinex","ETHUSD",1725922346228,0.06726514,2362.1,2361.8,0.08466733]
["bitfinex","ETHUSD",1725922346884,0.06726514,2362.1,2361.7,0.0846757]
["bitfinex","ETHUSD",1725922347036,0.06726514,2362.1,2361.7,0.08467643]
["bitfinex","ETHUSD",1725922348065,2.88950509,2362.1,2361.7,0.08467643]
["bitfinex","ETHUSD",1725922348272,3.4226256,2362.1,2361.7,0.08467643]
["bitfinex","ETHUSD",1725922348583,2.82223995,2361.9,2361.4,2.339]
["bitfinex","ETHUSD",1725922348727,2.4417,2361.8,2361.2,7.41]
["bitfinex","ETHUSD",1725922348927,2.50888939,2361.8,2361.2,7.4946906]
["bitfinex","ETHUSD",1725922349735,0.06718939,2361.8,2361.2,7.4946906]
["bitfinex","ETHUSD",1725922349972,2.4417,2362.1,2361.2,7.4946906]
["bitfinex","ETHUSD",1725922350273,0.06732993,2361.7,2361.2,7.4946906]
["bitfinex","ETHUSD",1725922350478,2.82223995,2361.8,2361.2,8.47805966]
["bitfinex","ETHUSD",1725922350627,0.06729764,2361.6,2361.2,8.47805966]
["bitfinex","ETHUSD",1725922351046,0.06727864,2361.5,2361.2,8.47805966]
["bitfinex","ETHUSD",1725922351240,2.82223995,2361.8,2361.2,1.06805966]
["bitfinex","ETHUSD",1725922351539,0.06731663,2361.7,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922352575,2.82223995,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922352977,0.06734322,2361.7,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922353276,2.82223995,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922353633,0.06501662,2361.7,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922353970,2.82223995,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922354132,0.06502396,2361.6,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922354335,3.10446395,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922354647,0.06500496,2361.5,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922354973,3.10446395,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922355376,0.06509613,2361.7,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922355882,3.10446395,2361.8,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922356378,0.06282075,2361.7,2361.2,0.0846906]
["bitfinex","ETHUSD",1725922359164,0.06282075,2361.7,2361.3,2.3366]
["bitfinex","ETHUSD",1725922359371,2.82223995,2362.0,2361.4,0.08468457]
["bitfinex","ETHUSD",1725922359577,12.42,2362.4,2361.4,0.08468457]
["bitfinex","ETHUSD",1725922359578,0.0625989,2361.6,2361.4,0.08468457]
["bitfinex","ETHUSD",1725922359758,2.3869,2361.7,2361.1,2.42129529]
["bitfinex","ETHUSD",1725922359974,0.06245695,2361.5,2361.1,2.42129529]
["bitfinex","ETHUSD",1725922360174,2.3869,2361.7,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922360404,2.82223995,2361.8,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922360559,0.06248924,2361.6,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922360895,7.41,2361.9,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922361065,0.06247024,2361.5,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922361259,7.41,2361.9,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922361456,0.06248185,2361.8,2361.2,0.08469571]
["bitfinex","ETHUSD",1725922362661,2.82223995,2361.6,2361.1,2.3366]
["bitfinex","ETHUSD",1725922362996,0.06233162,2361.5,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922363395,2.3869,2361.7,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922363561,0.06185301,2361.4,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922363761,2.3869,2361.7,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922364093,0.06180736,2361.3,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922364295,3.4927814,2361.7,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922364598,0.06180736,2361.3,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922365599,2.3869,2361.7,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922365757,0.06180736,2361.3,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922365957,2.3869,2361.7,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922366190,0.06182069,2361.3,2361.2,0.08469395]
["bitfinex","ETHUSD",1725922366413,2.3869,2361.7,2361.1,2.3366]
["bitfinex","ETHUSD",1725922366709,0.06180736,2361.3,2360.8,2.3366]
["bitfinex","ETHUSD",1725922366858,2.3869,2361.4,2360.8,2.3366]
["bitfinex","ETHUSD",1725922367267,0.06186068,2361.3,2360.8,2.3366]
["bitfinex","ETHUSD",1725922367804,2.88410063,2361.3,2360.7,0.08470163]
["bitfinex","ETHUSD",1725922371808,2.3446,2361.0,2360.4,2.2834]
["bitfinex","ETHUSD",1725922371970,2.3446,2361.0,2360.5,0.52834]
["bitfinex","ETHUSD",1725922372305,0.06138511,2360.9,2360.5,0.52834]
["bitfinex","ETHUSD",1725922373369,0.06138511,2360.9,2360.6,0.0847121]
["bitfinex","ETHUSD",1725922373775,0.06138511,2360.9,2360.5,0.52834]
["bitfinex","ETHUSD",1725922375170,0.06138511,2360.9,2360.2,7.41]
["bitfinex","ETHUSD",1725922375511,2.88362506,2360.9,2360.3,2.2834]
["bitfinex","ETHUSD",1725922376373,2.88362506,2360.9,2360.2,7.41]
["bitfinex","ETHUSD",1725922376374,2.82223995,2360.7,2360.2,7.41]
["bitfinex","ETHUSD",1725922376883,2.82223995,2360.7,2360.2,8.37934]
["bitfinex","ETHUSD",1725922377315,2.82223995,2360.7,2360.1,2.2834]
["bitfinex","ETHUSD",1725922377821,0.06139988,2360.6,2360.1,2.2834]
["bitfinex","ETHUSD",1725922379176,0.06139988,2360.6,2359.9,2.36813145]
["bitfinex","ETHUSD",1725922380818,2.3446,2360.5,2359.9,2.36813145]
["bitfinex","ETHUSD",1725922381026,2.3446,2360.5,2359.9,0.08473145]
["bitfinex","ETHUSD",1725922381179,0.30163146,2360.4,2359.7,9.6934]
["bitfinex","ETHUSD",1725922381379,0.06103147,2360.4,2359.7,9.6934]
["bitfinex","ETHUSD",1725922381879,0.06103147,2360.4,2359.8,0.08473827]
["bitfinex","ETHUSD",1725922383733,0.06103147,2360.4,2359.9,2.3602]
["bitfinex","ETHUSD",1725922383924,0.06103147,2360.4,2360.1,2.3602]
["bitfinex","ETHUSD",1725922384125,7.41,2360.7,2360.2,0.08472148]
["bitfinex","ETHUSD",1725922384291,2.2739,2361.3,2360.3,2.447]
["bitfinex","ETHUSD",1725922384504,2.2739,2361.3,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922384833,2.2739,2361.0,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922387719,2.82223995,2360.9,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922389498,2.2739,2361.0,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922392241,5.78351399,2361.0,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922395738,2.82223995,2360.7,2360.4,0.08471316]
["bitfinex","ETHUSD",1725922395889,2.82223995,2360.9,2360.3,0.08472151]
["bitfinex","ETHUSD",1725922396095,5.78351399,2361.0,2360.3,0.08472151]
["bitfinex","ETHUSD",1725922396323,7.41,2361.4,2360.4,2.2864]
["bitfinex","ETHUSD",1725922396324,2.2593,2361.2,2360.4,2.2864]
["bitfinex","ETHUSD",1725922396496,9.6693,2361.4,2360.6,2.2864]
["bitfinex","ETHUSD",1725922396714,9.6693,2361.4,2360.7,0.08470715]
["bitfinex","ETHUSD",1725922397493,2.2593,2361.6,2360.8,2.2864]
["bitfinex","ETHUSD",1725922397699,2.2593,2361.6,2360.9,0.08470157]
["bitfinex","ETHUSD",1725922398610,10.23223995,2361.7,2361.0,2.2864]
["bitfinex","ETHUSD",1725922399008,0.06085582,2361.6,2361.0,2.2864]
["bitfinex","ETHUSD",1725922400140,3.06085582,2361.6,2361.0,2.2864]
["bitfinex","ETHUSD",1725922401592,0.06085582,2361.6,2361.1,0.08469787]
["bitfinex","ETHUSD",1725922401839,0.06085582,2361.6,2361.2,2.303]
["bitfinex","ETHUSD",1725922402049,0.06085582,2361.6,2361.3,0.08468593]
["bitfinex","ETHUSD",1725922402199,10.23223995,2361.9,2361.3,0.08468593]
["bitfinex","ETHUSD",1725922402395,0.05972217,2361.5,2361.3,0.08468593]
["bitfinex","ETHUSD",1725922402694,0.05975637,2361.4,2361.3,0.08468593]
["bitfinex","ETHUSD",1725922402919,10.23223995,2361.9,2361.3,0.3471655]
["bitfinex","ETHUSD",1725922403131,0.05989884,2361.8,2361.3,0.3471655]
["bitfinex","ETHUSD",1725922405608,0.05989884,2361.8,2361.4,2.4929]
["bitfinex","ETHUSD",1725922405947,0.05987985,2361.7,2361.4,2.57758347]
["bitfinex","ETHUSD",1725922406148,3.0,2362.0,2361.4,2.57758347]
["bitfinex","ETHUSD",1725922406320,0.05984756,2361.6,2361.4,2.86158977]
["bitfinex","ETHUSD",1725922406499,3.0,2362.0,2361.4,2.7769063]
["bitfinex","ETHUSD",1725922406703,0.05994443,2361.9,2361.4,2.7769063]
["bitfinex","ETHUSD",1725922407141,2.88218438,2361.9,2361.4,0.2840063]
["bitfinex","ETHUSD",1725922407444,2.3732,2361.8,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922407809,0.05960239,2361.7,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922408138,0.05957007,2361.6,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922408335,2.3732,2361.8,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922408527,0.05953776,2361.5,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922408724,2.3732,2361.8,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922408931,0.05960239,2361.7,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922409129,2.3732,2361.8,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922409330,0.05960239,2361.7,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922409526,2.3732,2361.8,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922409736,0.05960239,2361.7,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922409925,5.28243995,2361.9,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922410252,0.05964802,2361.8,2361.3,0.33671202]
["bitfinex","ETHUSD",1725922415535,0.05964802,2361.8,2361.3,0.08468365]
["bitfinex","ETHUSD",1725922416109,0.05964802,2361.8,2361.2,2.4356]
["bitfinex","ETHUSD",1725922417108,2.82223995,2361.7,2361.2,2.4356]
["bitfinex","ETHUSD",1725922417310,0.05779162,2361.6,2361.0,2.33859023]
["bitfinex","ETHUSD",1725922417654,2.3766,2361.6,2361.0,2.2539]
["bitfinex","ETHUSD",1725922418003,0.05773189,2361.5,2361.0,2.2539]
["bitfinex","ETHUSD",1725922418544,0.05773189,2361.5,2361.1,0.0846973]
["bitfinex","ETHUSD",1725922418844,0.05773189,2361.5,2361.0,2.2539]
["bitfinex","ETHUSD",1725922419004,0.05773189,2361.5,2361.1,0.08469729]
["bitfinex","ETHUSD",1725922419656,0.05773189,2361.5,2361.1,1.11955702]
["bitfinex","ETHUSD",1725922419858,0.05773189,2361.5,2361.2,2.3874]
["bitfinex","ETHUSD",1725922420012,2.4883,2362.0,2361.2,2.3874]
["bitfinex","ETHUSD",1725922420540,0.05830209,2361.9,2361.2,2.3874]
["bitfinex","ETHUSD",1725922420739,3.05830209,2361.9,2361.2,2.3874]
["bitfinex","ETHUSD",1725922420920,0.55466021,2361.8,2361.2,2.3874]
["bitfinex","ETHUSD",1725922421121,2.88047748,2361.7,2361.2,2.3874]
["bitfinex","ETHUSD",1725922424844,0.05823753,2361.7,2361.2,2.3874]
["bitfinex","ETHUSD",1725922425431,2.82223995,2361.9,2361.2,2.3874]
["bitfinex","ETHUSD",1725922425629,0.05746949,2361.6,2361.2,2.3874]
["bitfinex","ETHUSD",1725922425828,2.82223995,2361.9,2361.2,2.63460973]
["bitfinex","ETHUSD",1725922426029,0.05743717,2361.5,2361.2,2.63460973]
["bitfinex","ETHUSD",1725922426247,2.82223995,2361.9,2361.2,2.63460973]
["bitfinex","ETHUSD",1725922426730,0.05753411,2361.8,2361.2,2.63460973]
["bitfinex","ETHUSD",1725922428122,0.05753411,2361.8,2361.3,0.08469193]
["bitfinex","ETHUSD",1725922428459,0.05753411,2361.8,2361.4,2.3028]
["bitfinex","ETHUSD",1725922428918,12.7524,2362.2,2361.4,2.3028]
["bitfinex","ETHUSD",1725922428919,3.0,2362.1,2361.4,2.3028]
["bitfinex","ETHUSD",1725922429357,0.05760733,2362.0,2361.7,0.3]
["bitfinex","ETHUSD",1725922429568,2.87984728,2362.0,2361.7,0.3]
["bitfinex","ETHUSD",1725922429865,2.87984728,2362.0,2361.8,2.3028]
["bitfinex","ETHUSD",1725922430645,2.87984728,2362.0,2361.7,0.3]
["bitfinex","ETHUSD",1725922432966,0.05760733,2362.0,2361.7,0.64495998]
["bitfinex","ETHUSD",1725922433131,0.05760733,2362.0,2361.8,2.3368]
["bitfinex","ETHUSD",1725922433331,2.82223995,2362.4,2361.8,2.3368]
["bitfinex","ETHUSD",1725922433564,0.05865921,2362.3,2361.8,2.3368]
["bitfinex","ETHUSD",1725922433870,2.3557,2362.2,2361.7,0.3]
["bitfinex","ETHUSD",1725922434057,0.24143592,2362.1,2361.7,0.3]
["bitfinex","ETHUSD",1725922434228,0.30010737,2362.1,2361.7,0.3]
["bitfinex","ETHUSD",1725922434738,3.12234732,2362.1,2361.7,0.3]
["bitfinex","ETHUSD",1725922438453,0.30010737,2362.1,2361.7,0.3]
["bitfinex","ETHUSD",1725922438654,2.3557,2362.0,2361.7,0.3]
["bitfinex","ETHUSD",1725922438839,0.26558074,2361.9,2361.7,0.3]
["bitfinex","ETHUSD",1725922439058,0.32420409,2361.9,2361.7,0.3]
["bitfinex","ETHUSD",1725922440328,3.32420409,2361.9,2361.7,0.3]
["bitfinex","ETHUSD",1725922440541,2.82223995,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922440744,5.256759,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922440955,9.10899297,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922442966,6.73219297,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922447345,3.05771905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922447987,2.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922448194,5.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922449994,2.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922450159,5.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922450493,3.00778096,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922450794,5.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922450979,2.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922451188,5.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922451394,2.46161905,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922452058,3.76537579,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922452262,7.14191337,2361.8,2361.7,0.3]
["bitfinex","ETHUSD",1725922455566,2.4104,2361.7,2360.8,2.4178]
["bitfinex","ETHUSD",1725922455767,1.30375674,2361.0,2360.6,2.4178]
["bitfinex","ETHUSD",1725922456115,1.35761357,2361.0,2360.4,2.2914]
["bitfinex","ETHUSD",1725922456260,4.21217493,2361.0,2360.4,2.2914]
["bitfinex","ETHUSD",1725922456461,7.21217493,2361.0,2360.4,2.2914]
["bitfinex","ETHUSD",1725922458196,8.73534287,2361.0,2360.4,2.2914]
["bitfinex","ETHUSD",1725922458803,6.31654287,2361.0,2360.4,2.2914]
["bitfinex","ETHUSD",1725922462303,6.31654287,2361.0,2360.2,0.08471545]
["bitfinex","ETHUSD",1725922462304,6.31654287,2361.0,2360.8,2.3256]
["bitfinex","ETHUSD",1725922462888,6.31654287,2361.0,2360.6,2.3256]
["bitfinex","ETHUSD",1725922470250,5.88078151,2361.0,2360.6,2.3256]
["bitfinex","ETHUSD",1725922473573,5.88078151,2361.0,2360.2,0.08471545]
["bitfinex","ETHUSD",1725922473574,8.29468151,2361.0,2360.4,2.4008]
["bitfinex","ETHUSD",1725922475550,8.29468151,2361.0,2360.2,2.3266]
["bitfinex","ETHUSD",1725922478151,6.77280222,2361.0,2360.2,2.3266]
["bitfinex","ETHUSD",1725922479667,6.77280222,2361.0,2360.9,0.3]
["bitfinex","ETHUSD",1725922481263,7.32280222,2361.0,2360.9,0.3]
["bitfinex","ETHUSD",1725922481428,7.50508244,2361.0,2360.9,0.3]
["bitfinex","ETHUSD",1725922483776,2.3593,2360.9,2359.8,2.3977]
["bitfinex","ETHUSD",1725922483979,1.30504539,2360.2,2359.8,2.3977]
["bitfinex","ETHUSD",1725922484180,0.05127084,2360.1,2359.8,2.3977]
["bitfinex","ETHUSD",1725922484408,0.05127084,2360.1,2359.8,2.63747]
["bitfinex","ETHUSD",1725922485207,0.05127084,2360.1,2360.0,2.3977]
["bitfinex","ETHUSD",1725922485726,1.30504539,2360.5,2360.0,2.3977]
["bitfinex","ETHUSD",1725922485928,0.05107322,2360.1,2359.9,0.08474075]
["bitfinex","ETHUSD",1725922486087,1.30504539,2360.2,2359.9,2.3977]
["bitfinex","ETHUSD",1725922486286,0.04867629,2360.0,2359.9,2.73067958]
["bitfinex","ETHUSD",1725922486595,1.30504539,2360.2,2359.9,2.73067958]
["bitfinex","ETHUSD",1725922486792,3.0,2360.8,2359.9,2.73067958]
["bitfinex","ETHUSD",1725922487017,0.04897652,2360.7,2359.9,2.73067958]
["bitfinex","ETHUSD",1725922487221,1.30504539,2360.4,2360.1,2.4385]
["bitfinex","ETHUSD",1725922487421,3.0,2360.8,2360.1,2.4385]
["bitfinex","ETHUSD",1725922487630,2.4236,2360.9,2360.1,2.4385]
["bitfinex","ETHUSD",1725922487631,0.0488872,2360.3,2360.1,2.4385]
["bitfinex","ETHUSD",1725922487831,2.4236,2360.9,2360.1,2.4385]
["bitfinex","ETHUSD",1725922487985,2.425,2361.2,2360.1,2.4385]
["bitfinex","ETHUSD",1725922488190,1.14164265,2361.1,2360.1,2.68235]
["bitfinex","ETHUSD",1725922488391,4.14164265,2361.1,2360.1,2.68235]
["bitfinex","ETHUSD",1725922488599,1.30504539,2360.5,2360.1,2.68235]
["bitfinex","ETHUSD",1725922488939,0.04890304,2360.4,2360.1,2.68235]
["bitfinex","ETHUSD",1725922489342,0.04890304,2360.4,2360.3,2.4355]
["bitfinex","ETHUSD",1725922489492,0.04890304,2360.4,2360.3,2.71190852]
["bitfinex","ETHUSD",1725922489692,2.425,2361.2,2360.3,2.71190852]
["bitfinex","ETHUSD",1725922490197,0.04910125,2361.1,2360.3,2.71190852]
["bitfinex","ETHUSD",1725922490397,2.82693304,2360.9,2360.3,2.71190852]
["bitfinex","ETHUSD",1725922490737,3.04903089,2360.8,2360.3,2.71190852]
["bitfinex","ETHUSD",1725922491443,3.04903089,2360.8,2360.4,0.27119085]
["bitfinex","ETHUSD",1725922491806,3.04903089,2360.8,2360.4,0.57119085]
["bitfinex","ETHUSD",1725922491988,2.82693304,2360.7,2360.4,0.3]
["bitfinex","ETHUSD",1725922492194,0.04896623,2360.6,2360.4,0.3]
["bitfinex","ETHUSD",1725922496406,0.04896623,2360.6,2360.4,0.6]
["bitfinex","ETHUSD",1725922497800,0.04875661,2360.5,2360.4,0.6]
["bitfinex","ETHUSD",1725922498019,3.0,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922498204,0.04872992,2360.5,2360.4,0.6]
["bitfinex","ETHUSD",1725922498405,3.0,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922498692,0.04879461,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922498894,3.0,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922499136,0.04876227,2360.6,2360.4,0.6]
["bitfinex","ETHUSD",1725922499293,3.0,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922499496,0.04872992,2360.5,2360.4,0.6]
["bitfinex","ETHUSD",1725922499695,3.0,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922499915,0.04872992,2360.5,2360.4,0.6]
["bitfinex","ETHUSD",1725922500393,3.0,2360.8,2360.5,2.3557]
["bitfinex","ETHUSD",1725922500590,0.04892132,2360.7,2360.5,2.3557]
["bitfinex","ETHUSD",1725922500812,3.0,2360.8,2360.5,2.3557]
["bitfinex","ETHUSD",1725922501063,0.04892437,2360.6,2360.5,2.3557]
["bitfinex","ETHUSD",1725922501351,3.0,2360.8,2360.5,2.3557]
["bitfinex","ETHUSD",1725922501856,0.04749114,2360.7,2360.5,2.3557]
["bitfinex","ETHUSD",1725922502234,3.0,2360.8,2360.5,2.3557]
["bitfinex","ETHUSD",1725922502559,0.0474643,2360.6,2360.4,0.6]
["bitfinex","ETHUSD",1725922502736,3.5826933,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922503060,3.0,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922503357,3.04751548,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922503517,0.04751548,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922503960,0.5826933,2360.8,2360.4,0.6]
["bitfinex","ETHUSD",1725922504260,0.35826933,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922504420,0.40579815,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922512263,1.71061099,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922514743,0.40579815,2360.7,2360.4,0.6]
["bitfinex","ETHUSD",1725922515087,0.40579815,2360.7,2360.5,2.4771]
["bitfinex","ETHUSD",1725922515456,0.04752882,2360.7,2360.5,2.4771]
["bitfinex","ETHUSD",1725922515669,1.30481284,2360.8,2360.5,2.4771]
["bitfinex","ETHUSD",1725922515871,0.0443334,2360.6,2360.5,2.4771]
["bitfinex","ETHUSD",1725922516069,4.30481284,2361.0,2360.5,2.4771]
["bitfinex","ETHUSD",1725922516274,0.0443334,2360.6,2360.5,2.4771]
["bitfinex","ETHUSD",1725922516444,2.47629412,2361.0,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922516445,3.0,2360.9,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922516652,0.04431141,2360.6,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922516949,3.0,2360.9,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922517179,1.30481284,2361.0,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922517180,0.04431141,2360.6,2360.5,2.56181881]
["bitfinex","ETHUSD",1725922517494,0.04431141,2360.6,2360.5,2.87799835]
["bitfinex","ETHUSD",1725922517650,7.41,2361.2,2360.6,2.4087]
["bitfinex","ETHUSD",1725922517849,2.81173758,2361.8,2360.8,2.2607]
["bitfinex","ETHUSD",1725922518191,0.04452807,2361.1,2360.9,2.34539718]
["bitfinex","ETHUSD",1725922518387,1.30481284,2361.2,2360.9,2.2607]
["bitfinex","ETHUSD",1725922518683,0.04503774,2361.1,2361.0,0.08470437]
["bitfinex","ETHUSD",1725922518905,0.04503774,2361.1,2361.0,2.34540437]
["bitfinex","ETHUSD",1725922519041,0.37653758,2361.8,2361.0,2.34540437]
["bitfinex","ETHUSD",1725922519549,0.04549531,2361.7,2361.0,2.34540437]
["bitfinex","ETHUSD",1725922520082,1.30481284,2361.9,2361.0,2.34540437]
["bitfinex","ETHUSD",1725922520273,1.30481284,2361.9,2361.2,2.2607]
["bitfinex","ETHUSD",1725922520483,1.30481284,2361.9,2361.4,2.2607]
["bitfinex","ETHUSD",1725922520799,1.30481284,2361.7,2361.5,0.08468283]
["bitfinex","ETHUSD",1725922521201,0.04556742,2361.6,2361.5,0.08468283]
["bitfinex","ETHUSD",1725922521498,0.04556742,2361.6,2361.4,2.34538347]
["bitfinex","ETHUSD",1725922521791,0.04556742,2361.6,2361.4,2.57992182]
["bitfinex","ETHUSD",1725922522004,0.04556742,2361.6,2361.5,0.08468337]
["bitfinex","ETHUSD",1725922523913,0.04556742,2361.6,2361.4,2.49523835]
["bitfinex","ETHUSD",1725922524215,0.04556742,2361.6,2361.5,0.08468354]
["bitfinex","ETHUSD",1725922524415,0.04556742,2361.6,2361.4,2.49523835]
["bitfinex","ETHUSD",1725922524709,0.04556742,2361.6,2361.5,0.33420729]
["bitfinex","ETHUSD",1725922525008,0.04556742,2361.6,2361.5,0.24952384]
["bitfinex","ETHUSD",1725922525211,0.04556742,2361.6,2361.4,2.2607]
["bitfinex","ETHUSD",1725922525573,0.04556742,2361.6,2361.1,2.3128]
["bitfinex","ETHUSD",1725922526206,1.30481284,2361.5,2361.1,2.3128]
["bitfinex","ETHUSD",1725922526417,0.04567246,2361.5,2361.1,2.3128]
["bitfinex","ETHUSD",1725922526615,1.30481284,2361.7,2361.1,2.3128]
["bitfinex","ETHUSD",1725922526826,1.30481284,2361.7,2361.2,0.23974835]
["bitfinex","ETHUSD",1725922527108,0.04570475,2361.6,2361.2,0.23974835]
["bitfinex","ETHUSD",1725922534302,0.04570475,2361.6,2361.1,2.39749437]
["bitfinex","ETHUSD",1725922534497,0.04570475,2361.6,2361.2,0.0846942]
["bitfinex","ETHUSD",1725922540435,2.42380475,2361.6,2361.2,0.0846942]
["bitfinex","ETHUSD",1725922542354,0.04570475,2361.6,2361.2,0.0846942]
["bitfinex","ETHUSD",1725922546525,0.04570475,2361.6,2361.5,0.3]
["bitfinex","ETHUSD",1725922546866,0.72423651,2361.6,2361.5,0.3]
["bitfinex","ETHUSD",1725922547565,0.04570475,2361.6,2361.5,0.3]
["bitfinex","ETHUSD",1725922547783,2.4348,2361.8,2361.5,0.3]
["bitfinex","ETHUSD",1725922547925,3.0,2362.6,2361.5,0.3]
["bitfinex","ETHUSD",1725922547926,0.04625908,2361.6,2361.5,0.3]
["bitfinex","ETHUSD",1725922548126,2.4674,2362.3,2361.5,2.5863]
["bitfinex","ETHUSD",1725922548355,2.4674,2362.3,2361.6,0.34330259]
["bitfinex","ETHUSD",1725922548561,1.30481284,2362.2,2361.6,0.34330259]
["bitfinex","ETHUSD",1725922549150,0.04477614,2362.1,2361.6,0.34330259]
["bitfinex","ETHUSD",1725922549332,1.30481284,2362.1,2361.6,0.34330259]
["bitfinex","ETHUSD",1725922549665,0.04473056,2362.0,2361.6,0.34330259]
["bitfinex","ETHUSD",1725922550027,1.30481284,2361.9,2361.6,0.08467259]
["bitfinex","ETHUSD",1725922550465,0.04462608,2361.8,2361.6,0.08467259]
["bitfinex","ETHUSD",1725922560383,3.64361284,2361.7,2361.5,1.2]
["bitfinex","ETHUSD",1725922560590,3.6884058,2361.7,2361.5,1.2]
["bitfinex","ETHUSD",1725922560748,0.36884058,2361.6,2361.5,1.2]
["bitfinex","ETHUSD",1725922560944,0.41353931,2361.6,2361.5,1.2]
["bitfinex","ETHUSD",1725922563086,0.41353931,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922567447,0.04469873,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922575381,2.34489873,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922575706,5.34489873,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922576324,5.34377901,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922585987,4.34377901,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922586189,4.38686353,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922588424,3.04308452,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922588634,0.04308452,2361.6,2361.5,1.5]
["bitfinex","ETHUSD",1725922588818,0.04308452,2361.6,2361.5,1.88676]
["bitfinex","ETHUSD",1725922590238,0.04308452,2361.6,2361.5,4.17856]
["bitfinex","ETHUSD",1725922590738,1.30481284,2361.9,2361.6,2.2918]
["bitfinex","ETHUSD",1725922593538,0.04312165,2361.8,2361.6,2.2918]
["bitfinex","ETHUSD",1725922594243,1.30481284,2361.7,2361.6,2.2918]
["bitfinex","ETHUSD",1725922594450,1.30481284,2361.7,2361.5,4.35916]
["bitfinex","ETHUSD",1725922594690,1.34812742,2361.7,2361.5,4.35916]
["bitfinex","ETHUSD",1725922594945,1.34812742,2361.7,2361.6,0.435916]
["bitfinex","ETHUSD",1725922597253,0.04331458,2361.7,2361.6,2.85299673]
["bitfinex","ETHUSD",1725922597612,1.30481284,2362.5,2361.6,2.85299673]
["bitfinex","ETHUSD",1725922597814,0.0405509,2361.7,2361.6,2.85299673]
["bitfinex","ETHUSD",1725922598040,1.30481284,2362.5,2361.6,2.85299673]
["bitfinex","ETHUSD",1725922598246,1.30481284,2362.5,2361.7,2.92168096]
["bitfinex","ETHUSD",1725922598453,0.04090997,2362.4,2361.8,2.44056156]
["bitfinex","ETHUSD",1725922599038,7.41,2362.8,2361.8,2.44056156]
["bitfinex","ETHUSD",1725922599228,0.04079792,2362.3,2361.8,2.44056156]
["bitfinex","ETHUSD",1725922599547,7.41,2362.8,2361.8,2.44056156]
["bitfinex","ETHUSD",1725922599548,0.04076565,2362.2,2361.8,2.44056156]
["bitfinex","ETHUSD",1725922599734,0.04076565,2362.2,2362.0,2.4152]
["bitfinex","ETHUSD",1725922600028,1.30481284,2362.4,2362.1,0.08465644]
["bitfinex","ETHUSD",1725922600442,0.04079792,2362.3,2362.1,0.08465644]
["bitfinex","ETHUSD",1725922603558,0.04079792,2362.3,2362.0,2.4998565]
["bitfinex","ETHUSD",1725922603759,0.04079792,2362.3,2362.0,2.4152]
["bitfinex","ETHUSD",1725922604063,0.04079792,2362.3,2361.9,0.30063425]
["bitfinex","ETHUSD",1725922604418,2.2621,2362.6,2361.9,0.30063425]
["bitfinex","ETHUSD",1725922604619,0.04059921,2362.2,2361.8,2.5402565]
["bitfinex","ETHUSD",1725922604848,2.2621,2362.6,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922605063,0.04056694,2362.1,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922605265,1.30481284,2362.3,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922605420,0.04053466,2362.0,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922605625,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922605825,0.04053466,2362.0,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922606035,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922606551,0.04029374,2362.2,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922606924,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922607167,0.04029374,2362.2,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922607757,0.04026146,2362.1,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922608135,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922608363,0.04029374,2362.2,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922608838,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922609038,0.04026146,2362.1,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922609249,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922609439,0.04055866,2362.0,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922609640,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922609963,1.30481284,2362.3,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922610261,0.0406232,2362.2,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922610663,1.30481284,2362.3,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922611165,0.0406232,2362.2,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922611566,1.30481284,2362.3,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922611725,0.04059093,2362.1,2361.9,0.08466684]
["bitfinex","ETHUSD",1725922611925,1.30481284,2362.3,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922612126,0.0406232,2362.2,2361.9,0.33869352]
["bitfinex","ETHUSD",1725922612354,1.30481284,2362.3,2361.9,0.25402668]
["bitfinex","ETHUSD",1725922612527,0.04059093,2362.1,2361.9,0.08466686]
["bitfinex","ETHUSD",1725922612735,1.30481284,2362.3,2361.9,0.08466686]
["bitfinex","ETHUSD",1725922612933,0.0406232,2362.2,2361.8,2.4556]
["bitfinex","ETHUSD",1725922613134,3.61251284,2362.3,2361.8,2.7556]
["bitfinex","ETHUSD",1725922613377,0.0406232,2362.2,2361.9,0.08466696]
["bitfinex","ETHUSD",1725922613534,0.09187958,2362.2,2361.8,0.3]
["bitfinex","ETHUSD",1725922613731,1.30481284,2362.1,2361.8,0.3]
["bitfinex","ETHUSD",1725922614059,0.04047207,2362.0,2361.8,0.3]
["bitfinex","ETHUSD",1725922615337,0.09172845,2362.0,2361.8,0.3]
["bitfinex","ETHUSD",1725922616865,1.30481284,2361.9,2361.8,0.3]
["bitfinex","ETHUSD",1725922617271,1.72775442,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922617655,1.34526593,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922623473,0.04045309,2361.9,2361.8,2.8577]
["bitfinex","ETHUSD",1725922623975,0.03895408,2361.9,2361.8,2.8577]
["bitfinex","ETHUSD",1725922624477,2.2709,2362.5,2361.8,2.8577]
["bitfinex","ETHUSD",1725922624636,0.03894077,2361.9,2361.8,2.8577]
["bitfinex","ETHUSD",1725922624836,2.2709,2362.5,2361.8,2.8577]
["bitfinex","ETHUSD",1725922625072,0.0389902,2361.9,2361.8,2.8577]
["bitfinex","ETHUSD",1725922625261,2.2709,2362.5,2361.8,2.8577]
["bitfinex","ETHUSD",1725922625436,2.2709,2362.5,2362.2,0.3]
["bitfinex","ETHUSD",1725922625639,1.30481284,2362.3,2362.2,0.3]
["bitfinex","ETHUSD",1725922626066,1.34390554,2362.3,2362.2,0.3]
["bitfinex","ETHUSD",1725922629471,1.34390554,2362.3,2362.2,0.6]
["bitfinex","ETHUSD",1725922630688,3.82410554,2362.3,2362.2,0.6]
["bitfinex","ETHUSD",1725922630976,6.82410554,2362.3,2362.2,0.6]
["bitfinex","ETHUSD",1725922631179,7.91560711,2362.3,2362.2,0.6]
["bitfinex","ETHUSD",1725922655216,5.98540711,2362.3,2361.8,0.6]
["bitfinex","ETHUSD",1725922655414,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922655848,1.34380365,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922666742,0.03899081,2361.9,2361.8,3.09]
["bitfinex","ETHUSD",1725922666927,1.35606922,2362.1,2361.8,3.09]
["bitfinex","ETHUSD",1725922667349,0.03894071,2362.0,2361.8,3.09]
["bitfinex","ETHUSD",1725922668663,0.03894071,2362.0,2361.9,2.49]
["bitfinex","ETHUSD",1725922669048,0.05125638,2362.3,2361.9,2.49]
["bitfinex","ETHUSD",1725922669254,0.03826181,2362.0,2361.9,2.49]
["bitfinex","ETHUSD",1725922669567,1.30481284,2362.2,2361.9,2.49]
["bitfinex","ETHUSD",1725922669940,0.03829412,2362.1,2361.9,2.49]
["bitfinex","ETHUSD",1725922671083,0.03829412,2362.1,2361.9,2.91457232]
["bitfinex","ETHUSD",1725922671398,1.30481284,2362.4,2361.9,2.91457232]
["bitfinex","ETHUSD",1725922671544,1.35606922,2362.4,2361.9,2.91457232]
["bitfinex","ETHUSD",1725922671875,0.03981679,2362.3,2361.9,2.91457232]
["bitfinex","ETHUSD",1725922672082,0.03981679,2362.3,2362.0,0.35145723]
["bitfinex","ETHUSD",1725922672257,0.03981679,2362.3,2362.1,2.2709]
["bitfinex","ETHUSD",1725922672463,3.05125638,2362.7,2362.1,2.2709]
["bitfinex","ETHUSD",1725922672667,0.03713004,2362.2,2362.1,2.2709]
["bitfinex","ETHUSD",1725922672912,1.30481284,2362.4,2362.1,2.50645646]
["bitfinex","ETHUSD",1725922673053,0.03713004,2362.2,2362.1,2.50645646]
["bitfinex","ETHUSD",1725922673403,0.03715198,2362.2,2362.1,2.50645646]
["bitfinex","ETHUSD",1725922673754,1.35606922,2362.7,2362.1,2.50645646]
["bitfinex","ETHUSD",1725922674063,0.03728116,2362.6,2362.2,2.50424565]
["bitfinex","ETHUSD",1725922676590,1.30481284,2362.5,2362.2,2.50424565]
["bitfinex","ETHUSD",1725922676793,0.03721657,2362.4,2362.2,2.2536]
["bitfinex","ETHUSD",1725922683510,0.03721657,2362.4,2362.0,2.3538]
["bitfinex","ETHUSD",1725922683689,0.03721657,2362.4,2362.1,0.08466127]
["bitfinex","ETHUSD",1725922697735,1.30481284,2362.5,2362.1,0.08466127]
["bitfinex","ETHUSD",1725922709156,2.3247,2362.4,2362.1,0.08466127]
["bitfinex","ETHUSD",1725922709357,2.99277692,2362.4,2362.1,0.08466127]
["bitfinex","ETHUSD",1725922709557,2.99277692,2362.4,2361.9,0.0846616]
["bitfinex","ETHUSD",1725922711154,0.66807692,2362.4,2361.9,0.0846616]
["bitfinex","ETHUSD",1725922711351,1.30481284,2362.5,2361.9,0.0846616]
["bitfinex","ETHUSD",1725922711636,1.30481284,2362.5,2362.0,2.2812]
["bitfinex","ETHUSD",1725922711860,1.30481284,2362.5,2362.1,0.08466169]
["bitfinex","ETHUSD",1725922714067,2.3322,2362.4,2361.9,0.08466173]
["bitfinex","ETHUSD",1725922714791,2.3322,2362.4,2361.8,2.8812]
["bitfinex","ETHUSD",1725922714792,2.3322,2362.0,2361.8,0.6]
["bitfinex","ETHUSD",1725922714958,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922715856,1.30481284,2362.1,2361.8,0.6]
["bitfinex","ETHUSD",1725922718980,7.41,2362.5,2361.9,2.2819]
["bitfinex","ETHUSD",1725922719185,1.30481284,2362.5,2362.0,0.38131862]
["bitfinex","ETHUSD",1725922720478,4.30481284,2362.5,2362.0,0.38131862]
["bitfinex","ETHUSD",1725922720786,1.30481284,2362.5,2362.0,0.38131862]
["bitfinex","ETHUSD",1725922720991,3.0,2362.5,2362.0,0.08466104]
["bitfinex","ETHUSD",1725922721197,2.4789,2362.5,2362.0,0.08466104]
["bitfinex","ETHUSD",1725922721479,5.4789,2362.5,2361.9,0.08466249]
["bitfinex","ETHUSD",1725922721787,0.05125638,2362.4,2361.9,0.08466249]
["bitfinex","ETHUSD",1725922721959,1.30481284,2362.0,2361.9,0.08466249]
["bitfinex","ETHUSD",1725922722158,1.30481284,2362.0,2361.8,0.68466928]
["bitfinex","ETHUSD",1725922722509,2.4789,2362.3,2361.8,0.68466928]
["bitfinex","ETHUSD",1725922722645,1.30481284,2362.1,2361.8,0.68466928]
["bitfinex","ETHUSD",1725922733207,1.30481284,2362.1,2361.8,0.6]
["bitfinex","ETHUSD",1725922733414,2.3618,2362.0,2361.8,0.6]
["bitfinex","ETHUSD",1725922734028,1.30481284,2362.1,2361.8,0.6]
["bitfinex","ETHUSD",1725922734399,1.35606922,2362.1,2361.8,0.6]
["bitfinex","ETHUSD",1725922736284,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922738823,3.66661284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922739032,7.03839976,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922753015,5.73358692,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922753203,7.03839976,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922755303,4.67659976,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922755503,3.0,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922756040,0.05125638,2362.2,2361.8,0.6]
["bitfinex","ETHUSD",1725922758153,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922762319,1.30481284,2361.9,2361.8,2.9849]
["bitfinex","ETHUSD",1725922762516,4.30481284,2362.1,2361.8,2.9849]
["bitfinex","ETHUSD",1725922763022,1.30481284,2362.1,2361.8,2.9849]
["bitfinex","ETHUSD",1725922763557,1.30481284,2361.9,2361.8,2.9849]
["bitfinex","ETHUSD",1725922766238,1.30481284,2362.0,2361.8,2.9849]
["bitfinex","ETHUSD",1725922767587,1.30481284,2362.0,2361.8,0.6]
["bitfinex","ETHUSD",1725922767764,0.05125638,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922800544,3.38305,2364.8,2361.8,0.6]
["bitfinex","ETHUSD",1725922800545,3.05125638,2362.4,2361.9,2.2677]
["bitfinex","ETHUSD",1725922800848,1.30481284,2362.0,2361.8,0.6]
["bitfinex","ETHUSD",1725922801155,0.05125638,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922801299,0.05125638,2362.1,2361.9,2.2677]
["bitfinex","ETHUSD",1725922801518,1.09225638,2362.3,2361.9,2.2677]
["bitfinex","ETHUSD",1725922801718,0.05125638,2362.2,2361.8,0.6]
["bitfinex","ETHUSD",1725922802142,1.041,2362.3,2361.8,0.6]
["bitfinex","ETHUSD",1725922802521,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922803759,3.0,2362.4,2361.8,0.6]
["bitfinex","ETHUSD",1725922803760,2.3578,2362.9,2361.9,2.439]
["bitfinex","ETHUSD",1725922803942,7.41,2362.8,2362.0,2.38406271]
["bitfinex","ETHUSD",1725922805618,1.30481284,2362.4,2362.0,2.38406271]
["bitfinex","ETHUSD",1725922806956,1.30481284,2362.2,2361.8,0.6]
["bitfinex","ETHUSD",1725922807156,1.30481284,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725922808327,1.30481284,2361.9,2361.8,2.9141]
["bitfinex","ETHUSD",1725922808838,1.30481284,2362.1,2361.8,2.9141]
["bitfinex","ETHUSD",1725922811978,3.0,2362.4,2361.8,2.9141]
["bitfinex","ETHUSD",1725922812180,7.41,2362.7,2361.9,2.46127928]
["bitfinex","ETHUSD",1725922813279,1.30481284,2362.4,2361.9,2.46127928]
["bitfinex","ETHUSD",1725922813586,7.41,2362.7,2361.9,2.46127928]
["bitfinex","ETHUSD",1725922813801,7.41,2362.9,2361.9,2.46127928]
["bitfinex","ETHUSD",1725922814075,7.41,2363.2,2362.0,2.57482793]
["bitfinex","ETHUSD",1725922814277,7.41,2363.2,2362.2,2.3522]
["bitfinex","ETHUSD",1725922814584,7.41,2363.2,2362.4,2.3522]
["bitfinex","ETHUSD",1725922814745,9.7235,2363.4,2362.5,0.08464608]
["bitfinex","ETHUSD",1725922814940,1.30481284,2362.7,2362.5,0.08464608]
["bitfinex","ETHUSD",1725922815843,9.7235,2363.4,2362.6,2.26]
["bitfinex","ETHUSD",1725922816085,1.30481284,2362.9,2362.6,2.26]
["bitfinex","ETHUSD",1725922816492,1.30481284,2362.7,2362.6,2.26]
["bitfinex","ETHUSD",1725922821854,3.0,2363.2,2362.6,2.26]
["bitfinex","ETHUSD",1725922822187,1.30481284,2362.9,2362.6,2.486]
["bitfinex","ETHUSD",1725922828887,7.41,2363.3,2362.6,2.486]
["bitfinex","ETHUSD",1725922829262,1.30481284,2363.0,2362.6,2.486]
["bitfinex","ETHUSD",1725922829461,1.30481284,2362.8,2362.6,2.486]
["bitfinex","ETHUSD",1725922839702,1.30481284,2362.8,2362.6,2.26]
["bitfinex","ETHUSD",1725922843221,1.30481284,2362.8,2362.2,2.4077]
["bitfinex","ETHUSD",1725922843823,1.30481284,2362.8,2362.1,7.41]
["bitfinex","ETHUSD",1725922843824,1.30481284,2362.8,2362.4,2.4077]
["bitfinex","ETHUSD",1725922844126,1.30481284,2362.8,2362.5,0.0846473]
["bitfinex","ETHUSD",1725922845344,3.59451284,2362.6,2362.0,2.3744]
["bitfinex","ETHUSD",1725922845490,1.30481284,2362.1,2362.0,2.3744]
["bitfinex","ETHUSD",1725922845688,1.30481284,2362.3,2362.0,2.3744]
["bitfinex","ETHUSD",1725922861760,2.2897,2362.6,2362.0,2.3744]
["bitfinex","ETHUSD",1725922862068,7.41,2362.8,2362.1,0.08466464]
["bitfinex","ETHUSD",1725922862220,0.4241,2365.2,2362.2,2.4577]
["bitfinex","ETHUSD",1725922862221,2.43,2363.2,2362.2,2.4577]
["bitfinex","ETHUSD",1725922862420,1.30481284,2363.0,2362.4,2.4577]
["bitfinex","ETHUSD",1725922862659,1.30481284,2363.0,2362.5,0.08464487]
["bitfinex","ETHUSD",1725922862875,2.43,2363.2,2362.5,0.08464487]
["bitfinex","ETHUSD",1725922863069,1.30481284,2362.9,2362.5,0.33887936]
["bitfinex","ETHUSD",1725922866980,2.2774,2363.6,2362.6,2.4]
["bitfinex","ETHUSD",1725922867126,7.41,2363.7,2362.8,2.4]
["bitfinex","ETHUSD",1725922867326,7.41,2363.7,2363.0,2.4]
["bitfinex","ETHUSD",1725922867526,7.41,2363.7,2363.1,0.24846263]
["bitfinex","ETHUSD",1725922867764,1.30481284,2363.4,2363.1,0.24846263]
["bitfinex","ETHUSD",1725922868578,1.30481284,2363.4,2363.1,0.33308894]
["bitfinex","ETHUSD",1725922872474,1.30481284,2363.2,2363.1,0.33308894]
["bitfinex","ETHUSD",1725922872657,1.30481284,2363.2,2363.1,0.24846263]
["bitfinex","ETHUSD",1725922873066,1.30481284,2363.2,2362.8,2.2832]
["bitfinex","ETHUSD",1725922873266,1.30481284,2362.9,2362.8,2.2832]
["bitfinex","ETHUSD",1725922873778,1.30481284,2363.1,2362.8,2.2832]
["bitfinex","ETHUSD",1725922881995,2.2532,2363.6,2363.0,2.405]
["bitfinex","ETHUSD",1725922882193,1.30481284,2363.4,2363.1,0.33358977]
["bitfinex","ETHUSD",1725922883389,15.42,2364.0,2363.1,0.33358977]
["bitfinex","ETHUSD",1725922883390,1.30481284,2363.9,2363.2,2.492]
["bitfinex","ETHUSD",1725922883594,1.30481284,2363.7,2363.3,0.084611]
["bitfinex","ETHUSD",1725922884105,2.4351,2364.0,2363.3,0.084611]
["bitfinex","ETHUSD",1725922884304,2.968908,2364.0,2363.0,2.4965198]
["bitfinex","ETHUSD",1725922884590,2.4193,2363.6,2363.0,2.4965198]
["bitfinex","ETHUSD",1725922884794,2.4193,2363.6,2363.1,0.99065198]
["bitfinex","ETHUSD",1725922884993,0.04285916,2363.5,2363.1,0.99065198]
["bitfinex","ETHUSD",1725922885291,2.86283777,2363.5,2363.1,0.99065198]
["bitfinex","ETHUSD",1725922885601,0.04285916,2363.5,2363.3,2.2938]
["bitfinex","ETHUSD",1725922885799,2.3117,2364.0,2363.3,2.2938]
["bitfinex","ETHUSD",1725922885998,0.04295484,2363.4,2363.2,0.08462604]
["bitfinex","ETHUSD",1725922886171,2.81997861,2363.6,2363.2,0.08462604]
["bitfinex","ETHUSD",1725922886371,0.04291764,2363.3,2363.2,0.08462604]
["bitfinex","ETHUSD",1725922886692,2.81997861,2363.6,2363.2,0.08462604]
["bitfinex","ETHUSD",1725922886895,0.04291764,2363.3,2363.2,0.08462604]
["bitfinex","ETHUSD",1725922887097,2.81997861,2363.6,2363.2,0.32246864]
["bitfinex","ETHUSD",1725922887600,0.04299204,2363.5,2363.2,0.32246864]
["bitfinex","ETHUSD",1725922887773,2.81997861,2363.8,2363.2,0.32246864]
["bitfinex","ETHUSD",1725922887970,0.04292954,2363.4,2363.2,0.32246864]
["bitfinex","ETHUSD",1725922888281,2.81997861,2363.8,2363.2,0.32246864]
["bitfinex","ETHUSD",1725922888467,0.04289234,2363.3,2363.2,2.67926864]
["bitfinex","ETHUSD",1725922888816,0.04289234,2363.3,2363.2,2.5946426]
["bitfinex","ETHUSD",1725922888972,2.81997861,2363.8,2363.2,2.5946426]
["bitfinex","ETHUSD",1725922889186,2.81997861,2363.8,2363.3,0.34407983]
["bitfinex","ETHUSD",1725922889399,2.2883,2364.4,2363.4,2.3568]
["bitfinex","ETHUSD",1725922889716,2.2883,2364.4,2363.5,2.44140518]
["bitfinex","ETHUSD",1725922889913,0.533808,2364.3,2363.5,2.44140518]
["bitfinex","ETHUSD",1725922890123,1.5570188,2364.3,2363.5,2.71149212]
["bitfinex","ETHUSD",1725922890472,2.2883,2364.2,2363.5,2.62688694]
["bitfinex","ETHUSD",1725922890676,2.81997861,2363.8,2363.5,2.3568]
["bitfinex","ETHUSD",1725922891721,2.2883,2364.2,2363.3,2.67726426]
["bitfinex","ETHUSD",1725922891877,2.81997861,2363.9,2363.4,0.08461392]
["bitfinex","ETHUSD",1725922892077,5.13177861,2363.9,2363.4,0.08461392]
["bitfinex","ETHUSD",1725922892916,2.81997861,2363.9,2363.4,0.08461392]
["bitfinex","ETHUSD",1725922893073,2.81997861,2363.9,2363.4,0.36080174]
["bitfinex","ETHUSD",1725922895594,2.81997861,2363.9,2363.4,0.36080254]
["bitfinex","ETHUSD",1725922895979,2.81997861,2363.9,2363.4,0.27618782]
["bitfinex","ETHUSD",1725922896181,2.81997861,2363.9,2363.3,2.4178]
["bitfinex","ETHUSD",1725922896422,2.81997861,2363.9,2363.4,0.0846143]
["bitfinex","ETHUSD",1725922896591,2.81997861,2363.9,2363.4,0.08461548]
["bitfinex","ETHUSD",1725922898621,2.81997861,2363.9,2363.4,0.08461434]
["bitfinex","ETHUSD",1725922899131,2.81997861,2363.9,2363.4,0.08461459]
["bitfinex","ETHUSD",1725922899500,5.13177861,2364.1,2363.4,0.33485605]
["bitfinex","ETHUSD",1725922899695,2.3333,2364.4,2363.5,2.4869]
["bitfinex","ETHUSD",1725922899936,5.3333,2364.4,2363.6,2.3649053]
["bitfinex","ETHUSD",1725922900131,5.3333,2364.4,2363.6,2.2803]
["bitfinex","ETHUSD",1725922900331,1.27433,2364.3,2363.6,2.2803]
["bitfinex","ETHUSD",1725922901044,2.81997861,2364.0,2363.2,0.0846053]
["bitfinex","ETHUSD",1725922901203,2.81997861,2364.0,2363.5,2.2844]
["bitfinex","ETHUSD",1725922903595,2.4366,2364.3,2363.5,2.2844]
["bitfinex","ETHUSD",1725922904693,2.81997861,2364.0,2363.5,2.2844]
["bitfinex","ETHUSD",1725922904988,2.262,2364.3,2363.5,2.2844]
["bitfinex","ETHUSD",1725922905190,2.262,2364.3,2363.3,2.2964]
["bitfinex","ETHUSD",1725922905502,2.81997861,2363.6,2363.3,2.2964]
["bitfinex","ETHUSD",1725922905656,2.81997861,2363.6,2362.9,0.08461997]
["bitfinex","ETHUSD",1725922906004,2.81997861,2363.6,2363.0,2.3476]
["bitfinex","ETHUSD",1725922906183,2.81997861,2363.6,2363.1,0.08462498]
["bitfinex","ETHUSD",1725922906354,2.262,2363.8,2363.0,2.3476]
["bitfinex","ETHUSD",1725922906355,2.81997861,2363.4,2363.0,2.3476]
["bitfinex","ETHUSD",1725922907588,2.81997861,2363.2,2362.6,2.27]
["bitfinex","ETHUSD",1725922907773,2.4472,2363.4,2362.6,2.27]
["bitfinex","ETHUSD",1725922907774,2.81997861,2363.0,2362.6,2.27]
["bitfinex","ETHUSD",1725922908295,2.4472,2363.4,2362.3,2.3607]
["bitfinex","ETHUSD",1725922908460,2.4326,2363.2,2362.1,7.41]
["bitfinex","ETHUSD",1725922908660,2.4326,2363.2,2361.8,0.6]
["bitfinex","ETHUSD",1725922908661,2.4326,2363.2,2361.9,2.44536156]
["bitfinex","ETHUSD",1725922908965,5.4326,2363.2,2361.9,2.44536156]
["bitfinex","ETHUSD",1725922909511,2.81997861,2362.6,2361.9,2.44536156]
["bitfinex","ETHUSD",1725922910878,7.41,2362.9,2361.9,2.44536156]
["bitfinex","ETHUSD",1725922910879,2.81997861,2362.8,2361.9,2.44536156]
["bitfinex","ETHUSD",1725922911078,7.41,2362.9,2362.1,2.3039]
["bitfinex","ETHUSD",1725922911294,7.41,2362.9,2362.3,2.3039]
["bitfinex","ETHUSD",1725922911611,7.41,2362.9,2362.4,0.08464734]
["bitfinex","ETHUSD",1725922911813,5.4326,2363.2,2362.4,0.08464734]
["bitfinex","ETHUSD",1725922911966,1.382832,2363.1,2362.4,0.08464734]
["bitfinex","ETHUSD",1725922912175,2.81997861,2363.0,2362.4,0.08464734]
["bitfinex","ETHUSD",1725922912710,7.41,2363.3,2362.4,0.08464734]
["bitfinex","ETHUSD",1725922914297,2.81997861,2363.5,2362.5,2.3039]
["bitfinex","ETHUSD",1725922914496,2.81997861,2363.5,2362.7,2.3039]
["bitfinex","ETHUSD",1725922914705,2.81997861,2363.5,2362.8,0.63462009]
["bitfinex","ETHUSD",1725922915183,2.81997861,2363.5,2362.9,2.3428]
["bitfinex","ETHUSD",1725922915382,2.81997861,2363.5,2363.0,0.08462001]
["bitfinex","ETHUSD",1725922916425,2.3447,2363.9,2363.0,0.08462001]
["bitfinex","ETHUSD",1725922916627,1.041,2363.8,2363.1,2.2918]
["bitfinex","ETHUSD",1725922916788,1.041,2363.8,2363.1,2.37642334]
["bitfinex","ETHUSD",1725922917329,2.81997861,2363.7,2363.1,2.37642334]
["bitfinex","ETHUSD",1725922918234,2.81997861,2363.9,2363.1,2.37642334]
["bitfinex","ETHUSD",1725922918886,2.81997861,2363.7,2363.1,2.37642334]
["bitfinex","ETHUSD",1725922919789,2.81997861,2363.9,2363.1,2.37642334]
["bitfinex","ETHUSD",1725922919988,2.81997861,2363.9,2363.2,0.26191653]
["bitfinex","ETHUSD",1725922920309,2.81997861,2363.9,2363.3,2.40040799]
["bitfinex","ETHUSD",1725922921231,2.81997861,2363.9,2363.4,0.08460809]
["bitfinex","ETHUSD",1725922927657,2.81997861,2364.1,2363.5,2.4971]
["bitfinex","ETHUSD",1725922927954,7.41,2364.3,2363.7,2.2772]
["bitfinex","ETHUSD",1725922928109,7.41,2364.3,2363.8,0.08459569]
["bitfinex","ETHUSD",1725922928442,7.41,2364.3,2363.8,0.32077526]
["bitfinex","ETHUSD",1725922929111,12.42,2364.7,2363.8,0.32077526]
["bitfinex","ETHUSD",1725922929112,2.81997861,2364.6,2363.9,2.4908]
["bitfinex","ETHUSD",1725922929328,7.41,2364.7,2364.0,0.08459043]
["bitfinex","ETHUSD",1725922929524,2.81997861,2364.5,2364.0,0.08459043]
["bitfinex","ETHUSD",1725922932064,2.81997861,2364.3,2363.9,2.4908]
["bitfinex","ETHUSD",1725922932353,2.81997861,2364.3,2363.9,2.84809358]
["bitfinex","ETHUSD",1725922932655,2.81997861,2364.3,2363.9,2.76349796]
["bitfinex","ETHUSD",1725922932843,7.41,2364.7,2364.0,0.0845967]
["bitfinex","ETHUSD",1725922933055,3.0,2365.0,2364.0,2.4785967]
["bitfinex","ETHUSD",1725922933257,3.0,2364.9,2364.2,2.394]
["bitfinex","ETHUSD",1725922933431,3.0,2364.9,2364.3,0.08457934]
["bitfinex","ETHUSD",1725922933432,2.81997861,2364.9,2364.3,0.08457934]
["bitfinex","ETHUSD",1725922934667,2.81997861,2364.9,2363.9,0.27269796]
["bitfinex","ETHUSD",1725922934668,2.81997861,2364.5,2363.9,2.4049]
["bitfinex","ETHUSD",1725922937827,7.41,2364.8,2363.9,2.4049]
["bitfinex","ETHUSD",1725922937828,2.81997861,2364.2,2363.9,2.4049]
["bitfinex","ETHUSD",1725922938023,7.41,2364.8,2364.0,0.24049]
["bitfinex","ETHUSD",1725922938256,10.22997861,2364.8,2364.1,2.2587]
["bitfinex","ETHUSD",1725922938456,10.22997861,2364.8,2364.2,0.08457704]
["bitfinex","ETHUSD",1725922938829,2.81997861,2364.6,2364.1,2.2587]
["bitfinex","ETHUSD",1725922940189,3.84297647,2364.6,2364.1,2.2587]
["bitfinex","ETHUSD",1725922940979,2.81997861,2364.6,2364.1,2.2587]
["bitfinex","ETHUSD",1725922945662,2.81997861,2364.4,2364.1,2.2587]
["bitfinex","ETHUSD",1725922949573,2.81997861,2364.4,2363.8,2.4525]
["bitfinex","ETHUSD",1725922949887,2.81997861,2364.0,2363.5,2.53710013]
["bitfinex","ETHUSD",1725922950091,2.81997861,2364.0,2363.5,2.4525]
["bitfinex","ETHUSD",1725922951911,2.81997861,2364.2,2363.5,2.4525]
["bitfinex","ETHUSD",1725922952113,10.22997861,2364.4,2363.6,2.49051042]
["bitfinex","ETHUSD",1725922952318,10.22997861,2364.4,2363.8,2.4059]
["bitfinex","ETHUSD",1725922952497,10.22997861,2364.4,2363.8,2.49050068]
["bitfinex","ETHUSD",1725922952695,10.22997861,2364.4,2363.8,2.4059]
["bitfinex","ETHUSD",1725922952931,7.41,2364.4,2363.8,2.4059]
["bitfinex","ETHUSD",1725922953137,2.81997861,2364.2,2363.8,2.4059]
["bitfinex","ETHUSD",1725922956191,3.10197647,2364.2,2363.8,2.4059]
["bitfinex","ETHUSD",1725922956514,3.10197647,2364.2,2363.5,2.3009]
["bitfinex","ETHUSD",1725922956690,2.81997861,2364.2,2363.5,2.3009]
["bitfinex","ETHUSD",1725922956892,2.81997861,2364.2,2363.6,0.08460874]
["bitfinex","ETHUSD",1725922957634,2.81997861,2364.2,2363.5,2.38550814]
["bitfinex","ETHUSD",1725922959928,2.81997861,2364.0,2363.5,2.3009]
["bitfinex","ETHUSD",1725922960136,0.51585786,2363.9,2363.5,2.3009]
["bitfinex","ETHUSD",1725922960304,2.81997861,2364.0,2363.5,2.3009]
["bitfinex","ETHUSD",1725922961701,2.81997861,2363.6,2363.2,2.4317]
["bitfinex","ETHUSD",1725922962053,2.2939,2364.0,2363.2,2.4317]
["bitfinex","ETHUSD",1725922962255,2.2939,2364.0,2362.7,2.426]
["bitfinex","ETHUSD",1725922962397,2.2939,2364.0,2362.3,2.426]
["bitfinex","ETHUSD",1725922962398,2.8164,2363.9,2362.3,2.426]
["bitfinex","ETHUSD",1725922962597,2.2664,2363.7,2362.4,1.06824556]
["bitfinex","ETHUSD",1725922962826,2.3719,2363.6,2362.4,1.06824556]
["bitfinex","ETHUSD",1725922963040,2.905708,2363.5,2362.3,2.426]
["bitfinex","ETHUSD",1725922963267,2.9219,2363.5,2362.4,0.08466073]
["bitfinex","ETHUSD",1725922963420,2.81997861,2362.9,2362.0,0.08465183]
["bitfinex","ETHUSD",1725922963621,2.81997861,2362.7,2362.1,2.4423]
["bitfinex","ETHUSD",1725922963819,2.81997861,2362.7,2362.2,0.3373453]
["bitfinex","ETHUSD",1725922964122,3.0,2363.4,2362.3,0.08465014]
["bitfinex","ETHUSD",1725922965275,2.81997861,2363.0,2362.4,2.4701]
["bitfinex","ETHUSD",1725922965571,2.81997861,2363.0,2362.5,0.08464546]
["bitfinex","ETHUSD",1725922965866,2.81997861,2363.0,2362.5,0.34012001]
["bitfinex","ETHUSD",1725922973464,2.81997861,2363.2,2362.5,0.34012001]
["bitfinex","ETHUSD",1725922973675,10.41,2363.4,2362.6,2.3313]
["bitfinex","ETHUSD",1725922973676,7.41,2363.4,2362.6,2.3313]
["bitfinex","ETHUSD",1725922973841,7.41,2363.4,2362.8,2.3313]
["bitfinex","ETHUSD",1725922974028,10.0347208,2363.8,2362.9,0.32622126]
["bitfinex","ETHUSD",1725922974873,2.81997861,2363.5,2362.9,0.32622126]
["bitfinex","ETHUSD",1725922975026,2.81997861,2363.7,2362.9,0.32622126]
["bitfinex","ETHUSD",1725922975358,2.81997861,2363.7,2363.0,2.3313]
["bitfinex","ETHUSD",1725922975552,2.2897,2364.1,2363.1,2.34131675]
["bitfinex","ETHUSD",1725922975755,2.81997861,2363.8,2363.2,0.23413167]
["bitfinex","ETHUSD",1725922976053,2.81997861,2363.8,2363.3,0.0846179]
["bitfinex","ETHUSD",1725922979731,2.81997861,2363.6,2363.3,0.0846179]
["bitfinex","ETHUSD",1725922980331,2.81997861,2363.8,2363.3,0.0846179]
["bitfinex","ETHUSD",1725922983595,2.81997861,2363.8,2363.4,2.4926]
["bitfinex","ETHUSD",1725922983801,2.81997861,2363.8,2363.4,2.48969411]
["bitfinex","ETHUSD",1725922985315,2.81997861,2363.8,2363.2,0.23413167]
["bitfinex","ETHUSD",1725922985316,2.81997861,2363.6,2363.2,0.23413167]
["bitfinex","ETHUSD",1725922985474,2.81997861,2363.6,2362.9,0.08461711]
["bitfinex","ETHUSD",1725922986120,2.51867,2364.1,2362.9,0.08461711]
["bitfinex","ETHUSD",1725922986413,9.92867,2364.1,2362.9,0.08461711]
["bitfinex","ETHUSD",1725922986873,9.92867,2364.1,2363.0,2.4223]
["bitfinex","ETHUSD",1725922987073,2.81997861,2363.7,2363.1,0.08461795]
["bitfinex","ETHUSD",1725922987273,2.81997861,2363.7,2363.1,0.33530975]
["bitfinex","ETHUSD",1725922988086,2.81997861,2363.5,2363.1,0.08461795]
["bitfinex","ETHUSD",1725922988904,9.92867,2364.1,2363.2,2.4223]
["bitfinex","ETHUSD",1725922989217,3.0,2364.0,2363.2,2.4223]
["bitfinex","ETHUSD",1725922989421,2.81997861,2363.8,2363.2,2.4223]
["bitfinex","ETHUSD",1725922990043,2.81997861,2363.6,2363.2,2.4223]
["bitfinex","ETHUSD",1725922990251,0.28199786,2363.5,2363.2,2.4223]
["bitfinex","ETHUSD",1725922991418,2.81997861,2363.4,2363.2,2.4223]
["bitfinex","ETHUSD",1725922991732,0.28199786,2363.5,2363.2,2.4223]
["bitfinex","ETHUSD",1725922992059,2.81997861,2363.6,2363.2,2.4223]
["bitfinex","ETHUSD",1725922992818,3.0,2364.0,2363.2,2.4223]
["bitfinex","ETHUSD",1725922993165,3.0,2364.0,2362.9,0.08462386]
["bitfinex","ETHUSD",1725922993166,7.41,2364.1,2363.4,2.3883]
["bitfinex","ETHUSD",1725922993319,2.81997861,2364.2,2363.6,2.3883]
["bitfinex","ETHUSD",1725922993520,10.22997861,2364.4,2363.7,2.47289755]
["bitfinex","ETHUSD",1725922993719,1.02299786,2364.3,2363.8,0.08459656]
["bitfinex","ETHUSD",1725922995933,2.81997861,2364.3,2363.8,0.08459656]
["bitfinex","ETHUSD",1725922996145,7.41,2364.4,2363.9,2.3358]
["bitfinex","ETHUSD",1725922996335,2.81997861,2364.5,2363.9,2.3358]
["bitfinex","ETHUSD",1725922996863,2.81997861,2364.1,2363.9,2.3358]
["bitfinex","ETHUSD",1725922997623,2.81997861,2364.1,2363.7,2.3852]
["bitfinex","ETHUSD",1725922997826,2.81997861,2364.3,2363.8,0.08460052]
["bitfinex","ETHUSD",1725923001468,2.81997861,2364.5,2363.9,2.3903]
["bitfinex","ETHUSD",1725923001842,2.81997861,2364.3,2363.9,2.3903]
["bitfinex","ETHUSD",1725923002366,2.81997861,2364.3,2364.0,0.08459652]
["bitfinex","ETHUSD",1725923004067,2.81997861,2364.1,2363.9,2.3903]
["bitfinex","ETHUSD",1725923004371,2.81997861,2364.1,2363.3,2.45009781]
["bitfinex","ETHUSD",1725923006559,7.69199786,2364.3,2363.3,2.45009781]
["bitfinex","ETHUSD",1725923007133,7.41,2364.3,2363.3,2.45009781]
["bitfinex","ETHUSD",1725923008281,0.23195423,2365.6,2363.3,2.45009781]
["bitfinex","ETHUSD",1725923008282,9.8599,2365.1,2363.7,2.4443]
["bitfinex","ETHUSD",1725923008501,0.506443,2365.8,2363.9,2.4443]
["bitfinex","ETHUSD",1725923008800,2.81997861,2365.0,2364.1,2.4443]
["bitfinex","ETHUSD",1725923008938,2.81997861,2365.0,2364.3,2.4443]
["bitfinex","ETHUSD",1725923009143,2.81997861,2365.0,2364.4,0.0845771]
["bitfinex","ETHUSD",1725923009372,2.81997861,2365.0,2364.5,2.4443]
["bitfinex","ETHUSD",1725923009558,3.10197647,2365.0,2364.5,2.4443]
["bitfinex","ETHUSD",1725923010259,2.81997861,2364.6,2364.5,2.4443]
["bitfinex","ETHUSD",1725923010438,2.81997861,2364.8,2364.5,2.4443]
["bitfinex","ETHUSD",1725923014388,2.81997861,2364.8,2364.2,2.4751]
["bitfinex","ETHUSD",1725923014560,2.81997861,2364.8,2364.3,0.08457744]
["bitfinex","ETHUSD",1725923014901,3.13017626,2364.8,2364.2,2.4751]
["bitfinex","ETHUSD",1725923015103,3.13017626,2364.8,2364.3,0.08458069]
["bitfinex","ETHUSD",1725923015408,0.31019765,2364.8,2364.3,0.08458215]
["bitfinex","ETHUSD",1725923015700,2.81997861,2364.7,2364.3,0.08458215]
["bitfinex","ETHUSD",1725923016994,0.31019765,2364.8,2364.3,0.08458215]
["bitfinex","ETHUSD",1725923018902,2.81997861,2364.5,2364.2,2.4751]
["bitfinex","ETHUSD",1725923019263,2.3102,2364.7,2364.2,2.4751]
["bitfinex","ETHUSD",1725923020550,2.81997861,2364.6,2364.2,2.4751]
["bitfinex","ETHUSD",1725923020747,0.28199786,2365.0,2364.3,0.0845918]
["bitfinex","ETHUSD",1725923021198,3.28199786,2365.0,2364.3,0.0845918]
["bitfinex","ETHUSD",1725923021492,0.55947979,2364.9,2364.3,0.0845918]
["bitfinex","ETHUSD",1725923022388,2.81997861,2364.8,2364.3,0.0845918]
["bitfinex","ETHUSD",1725923023824,2.81997861,2364.6,2364.2,2.4751]
["bitfinex","ETHUSD",1725923024036,2.3111,2364.7,2363.8,2.3359]
["bitfinex","ETHUSD",1725923024330,2.2949,2364.5,2363.1,2.3359]
["bitfinex","ETHUSD",1725923024527,7.41,2364.4,2363.3,2.3359]
["bitfinex","ETHUSD",1725923024690,7.41,2364.4,2363.5,2.3359]
["bitfinex","ETHUSD",1725923024893,7.41,2364.4,2363.7,2.3359]
["bitfinex","ETHUSD",1725923025116,0.97049,2364.3,2363.7,2.3359]
["bitfinex","ETHUSD",1725923025417,2.81997861,2364.1,2363.7,2.3359]
["bitfinex","ETHUSD",1725923032239,2.81997861,2364.5,2363.9,2.3926]
["bitfinex","ETHUSD",1725923032561,2.81997861,2364.3,2363.9,2.3926]
["bitfinex","ETHUSD",1725923032769,0.50773786,2364.2,2363.9,2.3926]
["bitfinex","ETHUSD",1725923032926,2.2574,2364.4,2363.9,2.3926]
["bitfinex","ETHUSD",1725923033127,2.2574,2364.4,2363.6,2.2904]
["bitfinex","ETHUSD",1725923033365,2.2574,2364.4,2363.1,2.0]
["bitfinex","ETHUSD",1725923033366,2.2574,2364.4,2363.1,2.2886]
["bitfinex","ETHUSD",1725923033871,2.2574,2364.4,2363.2,0.08461868]
["bitfinex","ETHUSD",1725923034476,1.30137969,2363.7,2363.2,0.08461868]
["bitfinex","ETHUSD",1725923034785,1.30137969,2363.7,2363.2,0.32194055]
["bitfinex","ETHUSD",1725923034973,1.30137969,2363.7,2363.3,0.08461855]
["bitfinex","ETHUSD",1725923035572,1.30137969,2363.5,2363.1,2.2886]
["bitfinex","ETHUSD",1725923036232,2.3015,2364.0,2363.1,2.2886]
["bitfinex","ETHUSD",1725923036432,0.23015,2363.9,2363.1,2.2886]
["bitfinex","ETHUSD",1725923036659,2.8201198,2363.7,2363.1,2.2886]
["bitfinex","ETHUSD",1725923042527,2.8201198,2363.5,2363.1,2.2886]
["bitfinex","ETHUSD",1725923044601,2.4924,2363.8,2362.7,2.4897]
["bitfinex","ETHUSD",1725923044821,2.999155,2363.7,2362.7,2.4897]
["bitfinex","ETHUSD",1725923044982,3.0,2363.6,2362.7,2.4897]
["bitfinex","ETHUSD",1725923045192,3.0,2363.6,2362.9,2.4326]
["bitfinex","ETHUSD",1725923045611,2.999155,2363.7,2363.0,0.0846347]
["bitfinex","ETHUSD",1725923045794,2.4269,2363.7,2363.0,0.0846347]
["bitfinex","ETHUSD",1725923046166,2.8201198,2363.4,2363.0,0.0846347]
["bitfinex","ETHUSD",1725923046781,2.4269,2363.7,2363.0,0.0846347]
["bitfinex","ETHUSD",1725923047518,2.4269,2363.7,2362.9,2.4326]
["bitfinex","ETHUSD",1725923048588,2.8201198,2363.3,2362.9,2.4326]
["bitfinex","ETHUSD",1725923052401,2.8201198,2363.5,2362.9,2.67586]
["bitfinex","ETHUSD",1725923052605,2.8201198,2363.5,2363.1,2.3091]
["bitfinex","ETHUSD",1725923052810,7.41,2364.1,2363.3,2.3091]
["bitfinex","ETHUSD",1725923053000,2.402,2364.2,2363.3,2.3091]
["bitfinex","ETHUSD",1725923054256,10.2301198,2364.3,2363.5,2.3929]
["bitfinex","ETHUSD",1725923054409,10.2301198,2364.3,2363.0,2.0]
["bitfinex","ETHUSD",1725923054410,7.41,2364.3,2363.7,2.3929]
["bitfinex","ETHUSD",1725923055710,2.8201198,2364.1,2363.7,2.3929]
["bitfinex","ETHUSD",1725923056108,7.41,2364.3,2363.7,2.3929]
["bitfinex","ETHUSD",1725923056409,0.741,2364.2,2363.7,2.3929]
["bitfinex","ETHUSD",1725923056604,3.0,2364.4,2363.7,2.3929]
["bitfinex","ETHUSD",1725923056806,5.4464,2364.5,2363.7,2.3929]
["bitfinex","ETHUSD",1725923057020,1.30112318,2363.9,2363.7,2.3929]
["bitfinex","ETHUSD",1725923057518,1.30112318,2363.9,2363.4,2.416]
["bitfinex","ETHUSD",1725923057848,2.4455,2364.1,2363.4,2.416]
["bitfinex","ETHUSD",1725923058026,1.30112318,2363.6,2363.4,2.416]
["bitfinex","ETHUSD",1725923058224,0.24455,2364.0,2363.4,2.416]
["bitfinex","ETHUSD",1725923058683,1.30112318,2363.8,2363.4,2.416]
["bitfinex","ETHUSD",1725923060638,7.41,2364.1,2363.5,0.08461583]
["bitfinex","ETHUSD",1725923060836,2.4823,2364.4,2363.5,0.08461583]
["bitfinex","ETHUSD",1725923060837,1.30112318,2363.9,2363.5,0.08461583]
["bitfinex","ETHUSD",1725923061050,1.30112318,2363.9,2363.5,0.33467741]
["bitfinex","ETHUSD",1725923061739,1.30112318,2363.9,2363.6,2.4598]
["bitfinex","ETHUSD",1725923062674,1.30112318,2363.7,2363.6,2.4598]
["bitfinex","ETHUSD",1725923062960,1.30112318,2363.7,2363.3,2.3982]
["bitfinex","ETHUSD",1725923063168,1.30112318,2363.7,2363.3,2.63802]
["bitfinex","ETHUSD",1725923064631,1.30112318,2363.7,2363.3,2.3982]
["bitfinex","ETHUSD",1725923064832,1.30112318,2363.5,2363.3,2.3982]
["bitfinex","ETHUSD",1725923065052,1.30112318,2363.5,2363.1,2.2535]
["bitfinex","ETHUSD",1725923068454,1.30112318,2363.3,2363.1,2.2535]
["bitfinex","ETHUSD",1725923068708,2.3627,2363.7,2363.1,2.2535]
["bitfinex","ETHUSD",1725923068967,1.30112318,2363.5,2363.1,2.2535]
["bitfinex","ETHUSD",1725923070296,5.2611,2363.9,2363.1,2.2535]
["bitfinex","ETHUSD",1725923073069,1.30112318,2363.7,2363.1,2.2535]
["bitfinex","ETHUSD",1725923073601,1.30112318,2363.7,2363.2,0.08462329]
["bitfinex","ETHUSD",1725923073771,1.30112318,2363.7,2363.1,2.2535]
["bitfinex","ETHUSD",1725923073971,1.30112318,2363.7,2363.1,2.47885]
["bitfinex","ETHUSD",1725923074896,7.41,2364.0,2363.3,2.3673]
["bitfinex","ETHUSD",1725923075106,2.3128,2364.1,2363.3,2.3673]
["bitfinex","ETHUSD",1725923075864,1.30112318,2363.6,2363.3,2.3673]
["bitfinex","ETHUSD",1725923078916,3.0,2364.0,2362.7,8.29043202]
["bitfinex","ETHUSD",1725923078917,2.41,2363.9,2363.1,2.3656]
["bitfinex","ETHUSD",1725923079119,0.541,2363.8,2363.1,2.3656]
["bitfinex","ETHUSD",1725923079274,2.41,2363.9,2363.1,2.3656]
["bitfinex","ETHUSD",1725923079613,1.30112318,2363.2,2362.9,2.3773]
["bitfinex","ETHUSD",1725923080051,1.30112318,2363.0,2362.6,2.42043531]
["bitfinex","ETHUSD",1725923080184,2.4655,2363.5,2362.6,3.31884353]
["bitfinex","ETHUSD",1725923080529,1.30112318,2362.8,2362.6,2.3358]
["bitfinex","ETHUSD",1725923080819,1.30112318,2362.8,2362.2,2.312]
["bitfinex","ETHUSD",1725923081026,3.0,2363.1,2361.9,0.96508875]
["bitfinex","ETHUSD",1725923081237,0.66439277,2362.7,2361.8,0.6]
["bitfinex","ETHUSD",1725923081404,2.3451,2362.6,2361.8,0.6]
["bitfinex","ETHUSD",1725923081735,0.30094928,2362.5,2361.9,2.3101]
["bitfinex","ETHUSD",1725923081882,1.30112318,2362.1,2361.9,2.3101]
["bitfinex","ETHUSD",1725923082783,2.3451,2362.7,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923082983,1.30112318,2362.5,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923083424,3.0,2362.9,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923083578,2.3563,2363.0,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923083579,5.3563,2363.0,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923083797,1.30112318,2362.3,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923084217,2.82303456,2362.4,2361.9,2.3947679]
["bitfinex","ETHUSD",1725923087666,2.82303456,2362.1,2361.8,0.6]
["bitfinex","ETHUSD",1725923088080,10.41,2362.8,2362.0,2.3917]
["bitfinex","ETHUSD",1725923088389,3.0,2362.8,2362.0,2.3917]
["bitfinex","ETHUSD",1725923088526,0.477763,2362.7,2362.0,2.3917]
["bitfinex","ETHUSD",1725923089268,2.82303456,2362.5,2362.0,2.3917]
["bitfinex","ETHUSD",1725923090235,2.82303456,2362.3,2362.0,2.3917]
["bitfinex","ETHUSD",1725923090464,0.477763,2362.7,2362.0,2.3917]
["bitfinex","ETHUSD",1725923090626,2.82303456,2362.4,2362.0,2.3917]
["bitfinex","ETHUSD",1725923090823,0.28230346,2362.3,2362.0,2.3917]
["bitfinex","ETHUSD",1725923091029,2.4998,2362.6,2361.8,0.6]
["bitfinex","ETHUSD",1725923091517,5.4998,2362.6,2361.8,0.6]
["bitfinex","ETHUSD",1725923091921,2.4615,2362.4,2361.8,0.6]
["bitfinex","ETHUSD",1725923092163,2.82303456,2362.0,2361.8,0.6]
["bitfinex","ETHUSD",1725923092368,0.28230346,2361.9,2361.8,0.6]
["bitfinex","ETHUSD",1725923094055,2.68420346,2361.9,2361.8,0.3]
["bitfinex","ETHUSD",1725923094268,6.99853063,2361.9,2360.8,2.39560464]
["bitfinex","ETHUSD",1725923094467,2.82303456,2361.2,2360.8,2.3109]
["bitfinex","ETHUSD",1725923095452,5.22493456,2361.0,2360.2,7.41]
["bitfinex","ETHUSD",1725923095639,2.82303456,2360.7,2360.1,2.3109]
["bitfinex","ETHUSD",1725923096456,7.41,2361.2,2360.3,2.2675]
["bitfinex","ETHUSD",1725923096660,2.82303456,2361.1,2360.4,0.08472076]
["bitfinex","ETHUSD",1725923096858,2.82303456,2361.1,2360.4,0.31994284]
["bitfinex","ETHUSD",1725923097047,2.82303456,2360.9,2360.4,0.31994284]
["bitfinex","ETHUSD",1725923097246,2.82303456,2360.9,2360.4,0.23522208]
["bitfinex","ETHUSD",1725923099888,2.82303456,2360.9,2360.3,2.2675]
["bitfinex","ETHUSD",1725923102384,2.82303456,2360.7,2360.3,2.2675]
["bitfinex","ETHUSD",1725923102618,2.82303456,2360.7,2359.9,7.41]
["bitfinex","ETHUSD",1725923102619,2.82303456,2360.7,2359.9,9.7495]
["bitfinex","ETHUSD",1725923102826,2.82303456,2360.7,2360.0,0.08473056]
["bitfinex","ETHUSD",1725923102980,2.4416,2360.8,2359.9,2.3395]
["bitfinex","ETHUSD",1725923103322,2.4416,2360.8,2359.9,2.87345]
["bitfinex","ETHUSD",1725923103323,0.98516,2360.7,2359.9,2.87345]
["bitfinex","ETHUSD",1725923103624,0.98516,2360.7,2359.9,2.3395]
["bitfinex","ETHUSD",1725923103848,0.98516,2360.7,2360.0,0.08473532]
["bitfinex","ETHUSD",1725923103996,3.80819456,2360.7,2360.0,0.08473532]
["bitfinex","ETHUSD",1725923104397,3.80819456,2360.7,2359.9,2.3395]
["bitfinex","ETHUSD",1725923105026,3.80819456,2360.7,2360.0,0.08473536]
["bitfinex","ETHUSD",1725923105227,0.38081946,2360.6,2359.9,2.3395]
["bitfinex","ETHUSD",1725923105716,3.80819456,2360.7,2359.9,2.3395]
["bitfinex","ETHUSD",1725923106612,2.82303456,2360.5,2359.9,2.3395]
["bitfinex","ETHUSD",1725923107333,7.41,2360.9,2360.1,2.4751]
["bitfinex","ETHUSD",1725923107685,7.41,2360.9,2360.2,0.08473292]
["bitfinex","ETHUSD",1725923107885,2.82303456,2360.8,2360.2,0.08473292]
["bitfinex","ETHUSD",1725923108607,0.0859893,2360.7,2360.1,1.36433792]
["bitfinex","ETHUSD",1725923108815,0.61643096,2360.7,2360.1,1.36433792]
["bitfinex","ETHUSD",1725923109034,0.61643096,2360.7,2360.2,0.08472897]
["bitfinex","ETHUSD",1725923109404,0.0859893,2360.7,2360.2,0.08472897]
["bitfinex","ETHUSD",1725923109632,7.41,2360.9,2359.7,2.08472787]
["bitfinex","ETHUSD",1725923109829,7.41,2361.4,2360.0,2.0]
["bitfinex","ETHUSD",1725923110155,13.40215652,2361.8,2360.3,2.0]
["bitfinex","ETHUSD",1725923110156,7.4959893,2361.7,2360.3,2.0]
["bitfinex","ETHUSD",1725923110309,7.4959893,2361.7,2360.4,0.63470064]
["bitfinex","ETHUSD",1725923110508,7.4959893,2361.7,2360.4,3.63470064]
["bitfinex","ETHUSD",1725923110708,2.82303456,2361.4,2360.4,3.63470064]
["bitfinex","ETHUSD",1725923110956,2.82303456,2361.4,2360.5,0.56347006]
["bitfinex","ETHUSD",1725923111256,2.82303456,2361.4,2360.6,0.08470357]
["bitfinex","ETHUSD",1725923111612,2.90902386,2361.6,2360.7,2.4292]
["bitfinex","ETHUSD",1725923111812,2.90902386,2361.6,2360.8,0.08470359]
["bitfinex","ETHUSD",1725923112608,2.90902386,2361.6,2360.9,2.4292]
["bitfinex","ETHUSD",1725923112854,4.50973255,2361.6,2360.9,2.4292]
["bitfinex","ETHUSD",1725923114242,2.90902386,2361.6,2360.9,2.4292]
["bitfinex","ETHUSD",1725923114474,7.41,2361.7,2361.1,2.4292]
["bitfinex","ETHUSD",1725923114788,0.0859893,2361.7,2361.1,2.4292]
["bitfinex","ETHUSD",1725923115197,2.82303456,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923115982,0.0859893,2361.5,2361.1,2.4292]
["bitfinex","ETHUSD",1725923116718,2.82303456,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923117004,3.10533802,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923120168,0.0859893,2361.5,2361.1,2.4292]
["bitfinex","ETHUSD",1725923120366,2.82303456,2361.4,2361.1,2.4292]
["bitfinex","ETHUSD",1725923120567,2.90902386,2361.4,2361.1,2.4292]
["bitfinex","ETHUSD",1725923121171,0.0859893,2361.4,2361.1,2.4292]
["bitfinex","ETHUSD",1725923121691,0.0859893,2361.9,2361.1,2.4292]
["bitfinex","ETHUSD",1725923121890,2.82303456,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923122222,0.0859893,2361.5,2361.1,2.4292]
["bitfinex","ETHUSD",1725923132147,0.10765461,2361.4,2361.1,2.4292]
["bitfinex","ETHUSD",1725923132347,2.82303456,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923132549,0.10653015,2361.3,2361.1,2.4292]
["bitfinex","ETHUSD",1725923132853,2.82303456,2361.6,2361.1,2.67212]
["bitfinex","ETHUSD",1725923133056,0.10650124,2361.2,2361.1,2.67212]
["bitfinex","ETHUSD",1725923133205,2.82303456,2361.6,2361.1,2.4292]
["bitfinex","ETHUSD",1725923133206,2.82303456,2361.4,2361.1,2.4292]
["bitfinex","ETHUSD",1725923133407,2.82303456,2361.4,2360.5,0.56347006]
["bitfinex","ETHUSD",1725923133408,2.9295358,2361.2,2360.7,2.3012]
["bitfinex","ETHUSD",1725923133648,0.0859893,2361.1,2360.4,2.3012]
["bitfinex","ETHUSD",1725923133847,2.3756,2361.0,2360.4,2.3012]
["bitfinex","ETHUSD",1725923134053,0.0859893,2360.9,2360.4,2.3012]
["bitfinex","ETHUSD",1725923134218,0.43851327,2360.9,2360.4,2.3012]
["bitfinex","ETHUSD",1725923134754,2.82303456,2360.8,2360.4,2.3012]
["bitfinex","ETHUSD",1725923135052,0.0859893,2360.7,2360.4,2.3012]
["bitfinex","ETHUSD",1725923135357,0.1061299,2360.6,2360.4,2.3012]
["bitfinex","ETHUSD",1725923136255,2.90902386,2360.8,2360.4,2.3012]
["bitfinex","ETHUSD",1725923136484,0.10586464,2360.5,2360.4,2.3012]
["bitfinex","ETHUSD",1725923136640,2.90902386,2360.8,2360.4,2.3012]
["bitfinex","ETHUSD",1725923136843,0.10586464,2360.5,2360.4,2.3012]
["bitfinex","ETHUSD",1725923137045,0.0859893,2360.7,2360.4,2.3012]
["bitfinex","ETHUSD",1725923137224,0.10586464,2360.5,2360.4,2.3012]
["bitfinex","ETHUSD",1725923137434,0.0859893,2360.7,2360.4,2.3012]
["bitfinex","ETHUSD",1725923137955,0.10589357,2360.6,2360.4,2.3012]
["bitfinex","ETHUSD",1725923138154,0.0859893,2360.9,2360.4,2.3012]
["bitfinex","ETHUSD",1725923138311,0.10586464,2360.5,2360.4,2.3012]
["bitfinex","ETHUSD",1725923138511,1.11789169,2360.9,2360.4,2.3012]
["bitfinex","ETHUSD",1725923138821,0.10595142,2360.8,2360.4,2.3012]
["bitfinex","ETHUSD",1725923139008,0.0859893,2360.7,2360.4,2.3012]
["bitfinex","ETHUSD",1725923139209,0.1919118,2360.7,2360.4,2.3012]
["bitfinex","ETHUSD",1725923143378,0.1919118,2360.7,2360.1,2.4121]
["bitfinex","ETHUSD",1725923143680,0.1919118,2360.7,2360.1,3.40278294]
["bitfinex","ETHUSD",1725923144181,0.1059225,2360.7,2360.3,2.4121]
["bitfinex","ETHUSD",1725923144392,2.90902386,2361.0,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923144684,0.10585507,2360.6,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923144839,2.90902386,2361.0,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923145041,0.10554033,2360.5,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923145257,2.90902386,2361.0,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923145436,0.10554583,2360.5,2360.4,0.08472226]
["bitfinex","ETHUSD",1725923145639,2.82303456,2360.6,2360.3,2.4121]
["bitfinex","ETHUSD",1725923145895,0.47383859,2360.5,2360.3,2.4121]
["bitfinex","ETHUSD",1725923146069,0.10554583,2360.5,2360.3,2.4121]
["bitfinex","ETHUSD",1725923146678,0.0859893,2361.0,2360.3,2.4121]
["bitfinex","ETHUSD",1725923146847,0.10203057,2360.4,2360.3,2.4121]
["bitfinex","ETHUSD",1725923147056,2.90902386,2360.8,2360.3,2.4121]
["bitfinex","ETHUSD",1725923147249,0.10203057,2360.4,2360.3,2.4121]
["bitfinex","ETHUSD",1725923147453,2.90902386,2360.8,2360.3,2.65331]
["bitfinex","ETHUSD",1725923147653,0.10199209,2360.4,2360.3,2.65331]
["bitfinex","ETHUSD",1725923147859,0.0859893,2360.7,2360.3,2.4121]
["bitfinex","ETHUSD",1725923148335,0.10208294,2360.6,2360.3,2.4121]
["bitfinex","ETHUSD",1725923148847,0.10208294,2360.6,2360.4,0.08472954]
["bitfinex","ETHUSD",1725923149057,0.0859893,2361.0,2360.5,2.4461]
["bitfinex","ETHUSD",1725923149285,2.90902386,2361.0,2360.5,2.4461]
["bitfinex","ETHUSD",1725923149784,4.18388625,2361.0,2360.5,2.4461]
["bitfinex","ETHUSD",1725923151528,0.10216971,2360.9,2360.5,2.4461]
["bitfinex","ETHUSD",1725923154088,0.10216971,2360.9,2360.1,2.2675]
["bitfinex","ETHUSD",1725923154089,2.90902386,2360.8,2360.1,2.2675]
["bitfinex","ETHUSD",1725923154291,0.0859893,2360.7,2360.2,0.08472865]
["bitfinex","ETHUSD",1725923154493,0.18813965,2360.7,2360.2,0.08472865]
["bitfinex","ETHUSD",1725923155399,0.18813965,2360.7,2360.3,2.4984]
["bitfinex","ETHUSD",1725923157555,0.18813965,2360.7,2359.9,2.3486]
["bitfinex","ETHUSD",1725923157556,2.82303456,2360.5,2359.9,2.3486]
["bitfinex","ETHUSD",1725923157785,0.47032883,2360.4,2359.9,2.3486]
["bitfinex","ETHUSD",1725923159207,0.10203607,2360.4,2359.9,2.3486]
["bitfinex","ETHUSD",1725923159647,2.53022537,2360.4,2359.9,2.3486]
["bitfinex","ETHUSD",1725923160664,2.82303456,2360.3,2359.9,2.3486]
["bitfinex","ETHUSD",1725923160806,0.18762172,2360.3,2359.9,2.3486]
["bitfinex","ETHUSD",1725923161007,0.10163242,2360.3,2359.9,2.3486]
["bitfinex","ETHUSD",1725923161262,0.0859893,2360.5,2359.9,2.3486]
["bitfinex","ETHUSD",1725923161435,0.10163647,2360.2,2359.9,2.3486]
["bitfinex","ETHUSD",1725923161608,3.15938279,2360.5,2359.9,2.3486]
["bitfinex","ETHUSD",1725923161947,0.10167931,2360.1,2359.9,2.3486]
["bitfinex","ETHUSD",1725923162151,12.42,2361.1,2360.1,2.3076]
["bitfinex","ETHUSD",1725923162152,0.0859893,2360.7,2360.1,2.3076]
["bitfinex","ETHUSD",1725923162370,0.0859893,2360.9,2360.3,2.3076]
["bitfinex","ETHUSD",1725923163313,0.0859893,2361.0,2360.3,2.3076]
["bitfinex","ETHUSD",1725923163543,2.82303456,2360.9,2360.3,2.3076]
["bitfinex","ETHUSD",1725923163731,2.82303456,2360.9,2360.3,2.53836]
["bitfinex","ETHUSD",1725923164742,0.0859893,2360.8,2360.3,2.3076]
["bitfinex","ETHUSD",1725923164943,2.82303456,2360.7,2360.0,3.08472311]
["bitfinex","ETHUSD",1725923165139,2.82303456,2360.7,2360.1,2.8564868]
["bitfinex","ETHUSD",1725923165337,2.82303456,2360.7,2360.2,0.08472315]
["bitfinex","ETHUSD",1725923166927,2.82303456,2360.7,2360.2,0.62537547]
["bitfinex","ETHUSD",1725923167214,2.82303456,2360.7,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923167454,0.10175329,2360.6,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923168557,2.3029,2360.8,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923169021,0.10178222,2360.7,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923169355,2.3029,2360.8,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923169554,0.10175329,2360.6,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923169753,2.92481678,2360.7,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923169966,0.10172436,2360.5,2360.3,0.08472313]
["bitfinex","ETHUSD",1725923170169,2.90902386,2360.7,2360.2,0.08472334]
["bitfinex","ETHUSD",1725923170334,0.10169543,2360.4,2359.9,9.7632]
["bitfinex","ETHUSD",1725923170659,2.4783,2360.6,2359.9,7.41]
["bitfinex","ETHUSD",1725923170864,0.10188638,2360.3,2359.9,7.41]
["bitfinex","ETHUSD",1725923171011,2.82303456,2360.4,2359.9,7.41]
["bitfinex","ETHUSD",1725923171217,0.10185745,2360.2,2359.9,7.41]
["bitfinex","ETHUSD",1725923171451,0.0859893,2360.3,2359.9,7.41]
["bitfinex","ETHUSD",1725923172267,0.10185745,2360.2,2359.9,7.41]
["bitfinex","ETHUSD",1725923172468,0.0859893,2360.3,2359.9,7.41]
["bitfinex","ETHUSD",1725923172624,0.1018285,2360.1,2359.9,7.41]
["bitfinex","ETHUSD",1725923172962,0.0859893,2360.3,2359.9,7.41]
["bitfinex","ETHUSD",1725923173161,0.10179956,2360.0,2359.9,7.41]
["bitfinex","ETHUSD",1725923173327,0.0859893,2360.3,2359.8,0.08473951]
["bitfinex","ETHUSD",1725923173517,2.90902386,2360.4,2359.8,0.32853346]
["bitfinex","ETHUSD",1725923173721,0.10185745,2360.2,2359.8,0.32853346]
["bitfinex","ETHUSD",1725923173955,0.10188638,2360.3,2359.9,0.53473148]
["bitfinex","ETHUSD",1725923174265,0.0859893,2360.5,2359.8,0.32853346]
["bitfinex","ETHUSD",1725923174426,0.10185745,2360.2,2359.9,0.53472914]
["bitfinex","ETHUSD",1725923174620,0.0859893,2360.5,2359.9,0.32164626]
["bitfinex","ETHUSD",1725923174864,0.1018285,2360.1,2359.9,0.32164626]
["bitfinex","ETHUSD",1725923175159,5.30133456,2360.6,2360.0,0.08473774]
["bitfinex","ETHUSD",1725923175360,2.4783,2360.6,2360.0,0.08473774]
["bitfinex","ETHUSD",1725923175529,10.23303456,2360.8,2360.1,2.3621]
["bitfinex","ETHUSD",1725923175860,7.41,2360.8,2360.2,0.32941034]
["bitfinex","ETHUSD",1725923176067,7.41,2360.8,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923176234,2.3416,2360.9,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923176442,2.4897893,2361.1,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923176636,2.82303456,2360.9,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923178782,2.82303456,2360.7,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923179286,0.53128239,2360.9,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923179460,0.0859893,2361.0,2360.3,0.08472324]
["bitfinex","ETHUSD",1725923179782,2.4897893,2361.1,2360.4,2.2919]
["bitfinex","ETHUSD",1725923179983,2.4897893,2361.1,2360.5,0.08471787]
["bitfinex","ETHUSD",1725923180835,2.82303456,2361.0,2360.5,0.08471787]
["bitfinex","ETHUSD",1725923181605,0.10192801,2360.9,2360.5,0.08471787]
["bitfinex","ETHUSD",1725923183639,0.10192801,2360.9,2360.6,2.4945]
["bitfinex","ETHUSD",1725923183970,0.0859893,2361.3,2360.7,0.08470837]
["bitfinex","ETHUSD",1725923184439,0.09893875,2361.2,2360.7,0.08470837]
["bitfinex","ETHUSD",1725923184635,0.0859893,2361.3,2360.7,0.08470837]
["bitfinex","ETHUSD",1725923184887,0.09560565,2361.1,2360.7,0.08470837]
["bitfinex","ETHUSD",1725923185182,0.09557673,2361.0,2360.6,2.47920837]
["bitfinex","ETHUSD",1725923185419,2.90902386,2361.2,2360.6,2.47920837]
["bitfinex","ETHUSD",1725923185691,0.09554781,2360.9,2360.7,0.0834274]
["bitfinex","ETHUSD",1725923185899,2.90902386,2361.2,2360.7,0.0834274]
["bitfinex","ETHUSD",1725923186053,0.09551888,2360.8,2360.7,0.0834274]
["bitfinex","ETHUSD",1725923186254,2.90902386,2361.2,2360.7,0.0834274]
["bitfinex","ETHUSD",1725923186865,0.09560565,2361.1,2360.7,0.0834274]
["bitfinex","ETHUSD",1725923189260,2.84214111,2361.1,2360.4,2.384]
["bitfinex","ETHUSD",1725923189461,2.92893627,2361.0,2360.4,2.384]
["bitfinex","ETHUSD",1725923189693,3.02460094,2361.0,2360.4,2.384]
["bitfinex","ETHUSD",1725923191459,2.82303456,2360.8,2360.3,0.08346644]
["bitfinex","ETHUSD",1725923191862,0.09549545,2360.7,2360.3,0.08346644]
["bitfinex","ETHUSD",1725923192099,2.82303456,2360.8,2360.3,0.08346644]
["bitfinex","ETHUSD",1725923192417,0.09548446,2360.7,2360.3,0.08346644]
["bitfinex","ETHUSD",1725923192735,2.82303456,2360.6,2360.0,2.4122]
["bitfinex","ETHUSD",1725923192884,2.82303456,2360.4,2359.7,2.4122]
["bitfinex","ETHUSD",1725923193097,0.43123546,2361.1,2359.7,2.4122]
["bitfinex","ETHUSD",1725923193098,2.82303456,2360.2,2359.7,2.4122]
["bitfinex","ETHUSD",1725923193401,0.73400138,2360.1,2359.7,2.4122]
["bitfinex","ETHUSD",1725923193596,0.20127515,2360.1,2359.7,2.4122]
["bitfinex","ETHUSD",1725923193997,0.20127515,2360.1,2359.5,2.4958]
["bitfinex","ETHUSD",1725923194369,0.1059368,2360.1,2359.5,2.4958]
["bitfinex","ETHUSD",1725923197469,0.1059368,2360.1,2359.6,0.08355067]
["bitfinex","ETHUSD",1725923197674,2.92897137,2360.2,2359.6,0.08355067]
["bitfinex","ETHUSD",1725923197877,0.09208936,2360.0,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923198102,2.92897137,2360.2,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923198511,0.09211831,2360.1,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923198880,2.92897137,2360.2,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923199080,0.09208936,2360.0,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923199283,2.92897137,2360.2,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923199507,0.09206042,2359.9,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923199666,2.92897137,2360.2,2359.6,0.34148574]
["bitfinex","ETHUSD",1725923199870,0.09203146,2359.8,2359.5,2.4958]
["bitfinex","ETHUSD",1725923200104,2.92897137,2360.2,2359.6,0.08355101]
["bitfinex","ETHUSD",1725923200413,0.09211831,2360.1,2359.6,0.08355101]
["bitfinex","ETHUSD",1725923200616,2.92897137,2360.2,2359.6,0.08355101]
["bitfinex","ETHUSD",1725923200850,0.09208936,2360.0,2359.6,0.08355101]
["bitfinex","ETHUSD",1725923201114,2.92897137,2360.2,2359.6,0.08355074]
["bitfinex","ETHUSD",1725923201328,2.92897137,2360.2,2359.5,2.4958]
["bitfinex","ETHUSD",1725923201500,0.09211831,2360.1,2359.5,3.04538]
["bitfinex","ETHUSD",1725923202020,2.92897137,2360.2,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923202169,0.09208936,2360.0,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923202373,2.92897137,2360.2,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923202569,0.09211831,2360.1,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923202812,2.92897137,2360.2,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923203018,0.09208936,2360.0,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923203187,3.46169851,2360.2,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923203376,0.08906162,2360.1,2359.6,0.08355078]
["bitfinex","ETHUSD",1725923204614,0.08906162,2360.1,2359.5,2.4958]
["bitfinex","ETHUSD",1725923206687,0.08906162,2360.1,2359.2,9.7198]
["bitfinex","ETHUSD",1725923207018,3.3557617,2360.2,2359.3,0.97198]
["bitfinex","ETHUSD",1725923207019,2.2624,2360.0,2359.3,0.97198]
["bitfinex","ETHUSD",1725923209947,2.2624,2360.0,2359.4,0.08355114]
["bitfinex","ETHUSD",1725923210292,0.08860422,2359.9,2359.4,0.08355114]
["bitfinex","ETHUSD",1725923212622,0.08860422,2359.9,2359.3,0.97198]
["bitfinex","ETHUSD",1725923213038,5.08543456,2360.0,2359.4,0.08355135]
["bitfinex","ETHUSD",1725923213214,5.08543456,2360.0,2359.4,0.7306438]
["bitfinex","ETHUSD",1725923213414,0.08860422,2359.9,2359.4,0.7306438]
["bitfinex","ETHUSD",1725923215534,0.08860422,2359.9,2359.4,0.64709245]
["bitfinex","ETHUSD",1725923215722,1.30535492,2359.8,2359.4,0.64709245]
["bitfinex","ETHUSD",1725923215923,1.30535492,2359.8,2359.5,0.08356011]
["bitfinex","ETHUSD",1725923216257,0.08854631,2359.7,2359.5,0.08356011]
["bitfinex","ETHUSD",1725923216413,1.30535492,2359.8,2359.5,0.08356011]
["bitfinex","ETHUSD",1725923216622,0.08815827,2359.6,2359.5,0.08356011]
["bitfinex","ETHUSD",1725923216815,3.56775492,2360.0,2359.5,0.08356011]
["bitfinex","ETHUSD",1725923217128,0.08814822,2359.6,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923217348,3.56775492,2360.0,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923217852,0.08823507,2359.9,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923218244,0.19417545,2359.9,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923218668,1.30535492,2359.8,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923219118,0.08817907,2359.7,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923219462,1.30535492,2359.8,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923219830,0.08803549,2359.7,2359.3,0.08355918]
["bitfinex","ETHUSD",1725923220135,1.30535492,2359.8,2359.3,0.6228951]
["bitfinex","ETHUSD",1725923220653,0.08800799,2359.7,2359.3,0.6228951]
["bitfinex","ETHUSD",1725923221019,1.30535492,2359.8,2359.3,0.6228951]
["bitfinex","ETHUSD",1725923221221,0.08801349,2359.7,2359.4,0.53480933]
["bitfinex","ETHUSD",1725923221453,1.30535492,2359.8,2359.5,0.08356094]
["bitfinex","ETHUSD",1725923221620,0.08801349,2359.7,2359.5,0.08356094]
["bitfinex","ETHUSD",1725923221820,0.10594088,2359.9,2359.5,0.08356094]
["bitfinex","ETHUSD",1725923222263,0.08804245,2359.8,2359.5,0.08356094]
["bitfinex","ETHUSD",1725923222424,0.08804245,2359.8,2359.4,0.08355949]
["bitfinex","ETHUSD",1725923222627,0.08804245,2359.8,2359.5,0.53481214]
["bitfinex","ETHUSD",1725923222828,0.08804245,2359.8,2359.4,0.08355949]
["bitfinex","ETHUSD",1725923223054,0.1059405,2359.9,2359.5,0.53479581]
["bitfinex","ETHUSD",1725923223257,0.1059405,2359.9,2359.4,0.37682903]
["bitfinex","ETHUSD",1725923223457,0.08804245,2359.8,2359.5,0.53480495]
["bitfinex","ETHUSD",1725923223664,0.08804245,2359.8,2359.4,0.08355949]
["bitfinex","ETHUSD",1725923223969,1.39339737,2359.8,2359.5,0.53481073]
["bitfinex","ETHUSD",1725923224123,1.39339737,2359.8,2359.2,2.3098]
["bitfinex","ETHUSD",1725923224321,1.39339737,2359.8,2359.3,0.5348348]
["bitfinex","ETHUSD",1725923224587,1.39339737,2359.8,2359.2,2.84078]
["bitfinex","ETHUSD",1725923224731,1.39339737,2359.8,2359.3,0.5348404]
["bitfinex","ETHUSD",1725923225066,1.30535492,2359.8,2359.2,2.84078]
["bitfinex","ETHUSD",1725923225227,1.30535492,2359.8,2359.3,0.53483709]
["bitfinex","ETHUSD",1725923225424,1.30535492,2359.8,2359.2,2.84078]
["bitfinex","ETHUSD",1725923225748,1.30535492,2359.5,2359.3,0.53484195]
["bitfinex","ETHUSD",1725923225922,1.30535492,2359.5,2359.0,2.4629]
["bitfinex","ETHUSD",1725923226269,0.0878826,2359.4,2359.1,0.61845263]
["bitfinex","ETHUSD",1725923226438,1.30535492,2359.7,2359.2,0.53485114]
["bitfinex","ETHUSD",1725923226663,0.08784264,2359.3,2359.1,0.08360149]
["bitfinex","ETHUSD",1725923226842,0.08784264,2359.3,2359.2,0.53484765]
["bitfinex","ETHUSD",1725923227028,1.30535492,2359.7,2359.2,0.53484765]
["bitfinex","ETHUSD",1725923227227,0.08792952,2359.6,2359.1,0.33825164]
["bitfinex","ETHUSD",1725923227539,0.08792952,2359.6,2359.2,0.53484785]
["bitfinex","ETHUSD",1725923227739,0.08792952,2359.6,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923227986,0.08792952,2359.6,2359.4,2.392]
["bitfinex","ETHUSD",1725923228277,1.30535492,2359.9,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923228436,0.08775205,2359.5,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923228636,1.30535492,2359.7,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923228847,0.08772309,2359.4,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923229050,1.30535492,2359.7,2359.3,0.6184322]
["bitfinex","ETHUSD",1725923229269,0.08772309,2359.4,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923229479,0.08771759,2359.4,2359.3,0.61842444]
["bitfinex","ETHUSD",1725923229772,2.3425,2359.9,2359.3,0.9449319]
["bitfinex","ETHUSD",1725923229930,0.08774751,2359.4,2359.3,0.08359081]
["bitfinex","ETHUSD",1725923230129,2.3425,2359.9,2359.3,0.61840933]
["bitfinex","ETHUSD",1725923230329,1.30535492,2359.7,2359.4,0.08356833]
["bitfinex","ETHUSD",1725923231228,1.30535492,2359.7,2359.3,0.08356994]
["bitfinex","ETHUSD",1725923231428,2.3548,2360.2,2359.3,0.35659195]
["bitfinex","ETHUSD",1725923231671,2.3548,2360.2,2359.5,2.3242]
["bitfinex","ETHUSD",1725923231873,2.3548,2360.2,2359.6,0.08353503]
["bitfinex","ETHUSD",1725923232071,9.7648,2360.4,2359.6,0.08353503]
["bitfinex","ETHUSD",1725923232632,1.30535492,2360.1,2359.6,0.08353503]
["bitfinex","ETHUSD",1725923232832,1.30535492,2360.1,2359.6,0.52430853]
["bitfinex","ETHUSD",1725923234970,3.47632823,2361.1,2359.7,2.3379]
["bitfinex","ETHUSD",1725923235287,3.47632823,2361.1,2360.0,2.4579]
["bitfinex","ETHUSD",1725923235288,2.51260109,2361.1,2360.0,2.4579]
["bitfinex","ETHUSD",1725923235443,2.51260109,2361.1,2360.2,2.4579]
["bitfinex","ETHUSD",1725923235444,2.4067,2361.1,2360.2,2.4579]
["bitfinex","ETHUSD",1725923235755,1.30535492,2360.8,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923236173,0.08288506,2360.7,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923236551,1.30535492,2360.8,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923236754,0.08285613,2360.6,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923237077,0.08288506,2360.7,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923237287,0.0828272,2360.5,2360.3,0.08345334]
["bitfinex","ETHUSD",1725923237487,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923237984,0.08288506,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923238404,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923238550,0.08285613,2360.6,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923238751,0.08288506,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923238988,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923239300,0.08297302,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923239449,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923239654,0.08297302,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923240087,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923240385,0.08296752,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923240886,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923241098,0.08041735,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923241389,1.30535492,2360.8,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923241770,0.08041735,2360.7,2360.3,0.37384992]
["bitfinex","ETHUSD",1725923242181,1.30535492,2361.0,2360.4,2.2884]
["bitfinex","ETHUSD",1725923242386,7.5158963,2361.4,2360.6,2.2807]
["bitfinex","ETHUSD",1725923242387,2.6050963,2361.4,2360.6,2.2807]
["bitfinex","ETHUSD",1725923242547,0.08052898,2360.9,2360.8,2.2807]
["bitfinex","ETHUSD",1725923242748,7.41,2361.8,2360.8,2.36410901]
["bitfinex","ETHUSD",1725923242749,0.10587778,2361.7,2360.8,2.36410901]
["bitfinex","ETHUSD",1725923242966,2.3868,2361.8,2361.0,2.2807]
["bitfinex","ETHUSD",1725923243277,0.08088805,2361.7,2361.1,0.0833643]
["bitfinex","ETHUSD",1725923244249,0.18674722,2361.7,2361.1,0.0833643]
["bitfinex","ETHUSD",1725923245484,2.82462481,2361.5,2361.1,0.0833643]
["bitfinex","ETHUSD",1725923245799,0.08112438,2361.4,2361.1,0.0833643]
["bitfinex","ETHUSD",1725923250959,0.08112438,2361.4,2361.0,2.2807]
["bitfinex","ETHUSD",1725923252607,0.18699898,2361.4,2361.0,2.2807]
["bitfinex","ETHUSD",1725923253009,0.08112438,2361.4,2361.0,2.2807]
["bitfinex","ETHUSD",1725923256794,2.4015,2361.3,2360.5,2.2942]
["bitfinex","ETHUSD",1725923257104,2.4015,2361.3,2360.5,2.37760151]
["bitfinex","ETHUSD",1725923257105,0.10589495,2361.2,2360.5,2.37760151]
["bitfinex","ETHUSD",1725923257640,0.10589495,2361.2,2360.5,2.2942]
["bitfinex","ETHUSD",1725923257641,0.07919774,2361.1,2360.5,2.2942]
["bitfinex","ETHUSD",1725923257933,2.82462481,2361.0,2360.5,2.2942]
["bitfinex","ETHUSD",1725923258130,3.23149593,2361.0,2360.5,2.2942]
["bitfinex","ETHUSD",1725923258440,0.07897051,2360.9,2360.5,2.2942]
["bitfinex","ETHUSD",1725923260628,0.18486986,2360.9,2360.4,7.41]
["bitfinex","ETHUSD",1725923261053,0.18486986,2360.9,2360.4,7.49346157]
["bitfinex","ETHUSD",1725923261420,0.18486986,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923262221,0.7563765,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923263855,0.07897051,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923265233,0.18487042,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923265431,0.07897051,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923266436,0.18487047,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923267164,0.07897051,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923268163,1.30449703,2360.8,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923271741,4.01006878,2361.0,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923271935,0.07868754,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923272146,4.01006878,2361.0,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923272354,0.07870403,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923272680,1.30449703,2360.8,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923273331,2.70557175,2361.0,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923273563,0.07871597,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923273730,2.70557175,2361.0,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923273929,1.383213,2360.9,2360.4,0.08346157]
["bitfinex","ETHUSD",1725923277531,0.07871597,2360.9,2360.4,0.31813773]
["bitfinex","ETHUSD",1725923277765,1.41039126,2361.1,2360.4,0.31813773]
["bitfinex","ETHUSD",1725923277939,0.07873523,2361.0,2360.4,0.31813773]
["bitfinex","ETHUSD",1725923279071,0.07873523,2361.0,2360.5,2.3388]
["bitfinex","ETHUSD",1725923279372,1.30449703,2361.4,2360.7,2.3388]
["bitfinex","ETHUSD",1725923279582,0.07626388,2361.3,2360.8,0.0834086]
["bitfinex","ETHUSD",1725923281179,1.30449703,2361.2,2360.8,0.0834086]
["bitfinex","ETHUSD",1725923281483,0.07619412,2361.1,2360.8,0.0834086]
["bitfinex","ETHUSD",1725923282678,0.07619412,2361.1,2360.5,0.4244]
["bitfinex","ETHUSD",1725923282679,1.30449703,2361.0,2360.5,2.4491]
["bitfinex","ETHUSD",1725923282889,1.30449703,2361.0,2360.3,2.4491]
["bitfinex","ETHUSD",1725923282890,1.30449703,2360.8,2360.3,2.4491]
["bitfinex","ETHUSD",1725923283095,1.30449703,2360.6,2360.4,0.08345433]
["bitfinex","ETHUSD",1725923283392,1.30449703,2360.6,2360.3,2.5325723]
["bitfinex","ETHUSD",1725923283597,0.34404667,2360.9,2360.3,2.5325723]
["bitfinex","ETHUSD",1725923283796,1.30449703,2360.8,2360.3,2.5325723]
["bitfinex","ETHUSD",1725923283998,1.38065655,2360.8,2360.3,2.5325723]
["bitfinex","ETHUSD",1725923284205,1.38065655,2360.8,2360.4,0.08347006]
["bitfinex","ETHUSD",1725923285677,1.38065655,2360.8,2360.3,2.4491]
["bitfinex","ETHUSD",1725923285898,1.79127687,2360.8,2360.3,2.4491]
["bitfinex","ETHUSD",1725923286070,1.79127687,2360.8,2360.1,0.08347017]
["bitfinex","ETHUSD",1725923286071,0.10590395,2360.7,2360.1,2.40077017]
["bitfinex","ETHUSD",1725923286272,2.58750395,2360.7,2360.1,2.40077017]
["bitfinex","ETHUSD",1725923286760,2.58750395,2360.7,2360.1,0.08347017]
["bitfinex","ETHUSD",1725923286958,0.29981243,2360.6,2360.0,0.08349358]
["bitfinex","ETHUSD",1725923287269,1.30449703,2360.5,2360.0,0.08349358]
["bitfinex","ETHUSD",1725923288493,1.30449703,2360.5,2359.9,2.54489289]
["bitfinex","ETHUSD",1725923288494,1.30449703,2360.3,2359.9,2.54489289]
["bitfinex","ETHUSD",1725923289193,0.07561305,2360.2,2359.9,2.54489289]
["bitfinex","ETHUSD",1725923289493,0.07561305,2360.2,2359.9,2.71588929]
["bitfinex","ETHUSD",1725923289696,1.41040976,2360.5,2359.9,2.71588929]
["bitfinex","ETHUSD",1725923290167,0.07567093,2360.4,2359.9,2.71588929]
["bitfinex","ETHUSD",1725923291678,0.07567093,2360.4,2359.9,2.4614]
["bitfinex","ETHUSD",1725923295783,1.30449703,2360.3,2359.9,2.4614]
["bitfinex","ETHUSD",1725923296319,0.07465861,2360.2,2359.9,2.4614]
["bitfinex","ETHUSD",1725923296666,3.77699703,2360.3,2359.8,0.08351616]
["bitfinex","ETHUSD",1725923296870,0.10592703,2360.2,2359.7,2.47982721]
["bitfinex","ETHUSD",1725923297112,0.18047567,2360.2,2359.8,0.29206007]
["bitfinex","ETHUSD",1725923297284,0.10592703,2360.2,2359.8,0.29206007]
["bitfinex","ETHUSD",1725923298788,1.30449703,2360.1,2359.7,0.08352721]
["bitfinex","ETHUSD",1725923298986,1.30449703,2360.1,2359.3,7.41]
["bitfinex","ETHUSD",1725923298987,1.30449703,2359.9,2359.3,7.41]
["bitfinex","ETHUSD",1725923299203,0.07439436,2359.8,2359.4,0.74670658]
["bitfinex","ETHUSD",1725923299407,0.07439436,2359.8,2359.5,2.4099]
["bitfinex","ETHUSD",1725923299715,1.30449703,2360.1,2359.6,0.33289746]
["bitfinex","ETHUSD",1725923306702,1.30449703,2360.3,2359.7,2.4093]
["bitfinex","ETHUSD",1725923306996,0.07442499,2360.2,2359.8,0.08352837]
["bitfinex","ETHUSD",1725923307393,1.30449703,2360.3,2359.8,0.08352837]
["bitfinex","ETHUSD",1725923307598,0.07442499,2360.2,2359.8,0.08352837]
["bitfinex","ETHUSD",1725923308098,1.30449703,2360.3,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923308271,0.07439605,2360.1,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923308473,0.07442499,2360.2,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923308681,1.30449703,2360.3,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923308887,0.07439605,2360.1,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923309082,2.469,2360.5,2359.8,0.35774573]
["bitfinex","ETHUSD",1725923309083,0.07442499,2360.2,2359.9,2.3461]
["bitfinex","ETHUSD",1725923309284,1.41041915,2360.5,2360.0,0.27038457]
["bitfinex","ETHUSD",1725923309489,0.07438505,2360.1,2360.0,0.27038457]
["bitfinex","ETHUSD",1725923310017,1.41041915,2360.5,2360.0,0.27038457]
["bitfinex","ETHUSD",1725923310305,0.07438505,2360.1,2359.9,2.42961541]
["bitfinex","ETHUSD",1725923310598,0.0743561,2360.0,2359.9,2.3461]
["bitfinex","ETHUSD",1725923310970,1.30449703,2360.3,2359.9,2.3461]
["bitfinex","ETHUSD",1725923311167,0.07441399,2360.2,2359.9,2.3461]
["bitfinex","ETHUSD",1725923311372,1.30449703,2360.3,2359.9,2.58071]
["bitfinex","ETHUSD",1725923311583,0.07441399,2360.2,2359.9,2.58071]
["bitfinex","ETHUSD",1725923311783,1.30449703,2360.3,2359.9,2.58071]
["bitfinex","ETHUSD",1725923311995,0.07441399,2360.2,2359.9,2.58071]
["bitfinex","ETHUSD",1725923312199,1.30449703,2360.3,2359.9,2.58071]
["bitfinex","ETHUSD",1725923312399,0.07438505,2360.1,2359.9,2.58071]
["bitfinex","ETHUSD",1725923312560,1.30449703,2360.3,2359.9,2.58071]
["bitfinex","ETHUSD",1725923312762,0.07441399,2360.2,2359.9,2.58071]
["bitfinex","ETHUSD",1725923312968,3.74049703,2360.3,2359.9,0.23461]
["bitfinex","ETHUSD",1725923313169,1.30449703,2360.1,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923313374,1.30449703,2359.9,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923314174,0.10592224,2360.2,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923314175,1.30449703,2360.1,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923314378,1.30449703,2360.1,2359.5,1.07688727]
["bitfinex","ETHUSD",1725923317314,1.30449703,2360.1,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923317911,1.30449703,2359.9,2359.5,0.0835157]
["bitfinex","ETHUSD",1725923319365,1.30449703,2360.1,2359.6,2.4511]
["bitfinex","ETHUSD",1725923328426,0.10593685,2360.0,2359.6,2.4511]
["bitfinex","ETHUSD",1725923329235,0.07370407,2359.9,2359.6,2.4511]
["bitfinex","ETHUSD",1725923330337,0.07370407,2359.9,2359.6,2.70456509]
["bitfinex","ETHUSD",1725923330837,1.30449703,2360.1,2359.6,2.70456509]
["bitfinex","ETHUSD",1725923331052,0.07366313,2359.8,2359.6,2.70456509]
["bitfinex","ETHUSD",1725923331207,1.30449703,2360.1,2359.6,2.70456509]
["bitfinex","ETHUSD",1725923331404,0.07369356,2360.0,2359.6,2.70456509]
["bitfinex","ETHUSD",1725923335838,0.07369356,2360.0,2359.7,0.35400575]
["bitfinex","ETHUSD",1725923336135,0.07369356,2360.0,2359.8,0.08352834]
["bitfinex","ETHUSD",1725923338438,0.07369356,2360.0,2359.9,2.3544]
["bitfinex","ETHUSD",1725923338881,1.30449703,2360.3,2359.9,2.3544]
["bitfinex","ETHUSD",1725923339068,0.07378767,2360.0,2359.9,2.3544]
["bitfinex","ETHUSD",1725923339266,0.10592474,2360.5,2359.9,2.3544]
["bitfinex","ETHUSD",1725923339689,0.0738951,2360.4,2359.9,2.3544]
["bitfinex","ETHUSD",1725923343172,1.30449703,2360.3,2359.9,2.3544]
["bitfinex","ETHUSD",1725923343417,0.07287277,2360.2,2359.9,2.3544]
["bitfinex","ETHUSD",1725923343618,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923343980,0.07272718,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923344223,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923344593,0.07292224,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923344776,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923344981,0.07292907,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923345204,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923345410,0.07293591,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923345718,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923346073,0.07279868,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923346389,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923346593,0.07279868,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923346919,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923347334,0.0728026,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923347628,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923348031,0.0728026,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923348487,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923348826,0.0728026,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923349219,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923349541,0.0728026,2360.2,2359.9,2.58984]
["bitfinex","ETHUSD",1725923349831,1.30449703,2360.3,2359.9,2.58984]
["bitfinex","ETHUSD",1725923350339,0.0728026,2360.2,2360.0,0.34250018]
["bitfinex","ETHUSD",1725923350633,0.10592244,2360.8,2360.1,2.4417]
["bitfinex","ETHUSD",1725923351040,0.07301338,2360.7,2360.1,2.4417]
["bitfinex","ETHUSD",1725923351191,2.46491305,2360.7,2360.1,2.4417]
["bitfinex","ETHUSD",1725923351547,0.07298443,2360.6,2360.1,2.4417]
["bitfinex","ETHUSD",1725923351694,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923352236,0.07289756,2360.3,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923352809,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923353006,0.07289756,2360.3,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923353205,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923353411,0.07289756,2360.3,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923353631,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923354019,0.07289756,2360.3,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923354224,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923354396,0.07289756,2360.3,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923354642,1.30449703,2360.4,2360.1,2.69422162]
["bitfinex","ETHUSD",1725923356792,0.10591305,2360.7,2360.2,0.26942216]
["bitfinex","ETHUSD",1725923356993,0.07307417,2360.6,2360.2,0.26942216]
["bitfinex","ETHUSD",1725923357198,0.10591269,2360.8,2360.2,0.26942216]
["bitfinex","ETHUSD",1725923357411,0.07310312,2360.7,2360.2,0.26942216]
["bitfinex","ETHUSD",1725923357612,0.07310312,2360.7,2360.3,2.406]
["bitfinex","ETHUSD",1725923357810,2.3139,2360.9,2360.4,0.08349277]
["bitfinex","ETHUSD",1725923358010,0.07317607,2360.8,2360.4,0.08349277]
["bitfinex","ETHUSD",1725923358224,0.07317607,2360.8,2360.5,2.406]
["bitfinex","ETHUSD",1725923359952,1.30449703,2360.7,2360.5,2.406]
["bitfinex","ETHUSD",1725923360253,0.07375402,2360.6,2360.5,2.406]
["bitfinex","ETHUSD",1725923364323,1.30449703,2360.9,2360.5,2.406]
["bitfinex","ETHUSD",1725923364523,0.07375402,2360.6,2360.5,2.406]
["bitfinex","ETHUSD",1725923364830,0.07375402,2360.6,2360.5,2.6466]
["bitfinex","ETHUSD",1725923365036,1.30449703,2361.1,2360.5,2.6466]
["bitfinex","ETHUSD",1725923365357,2.4766,2361.6,2360.7,2.4888]
["bitfinex","ETHUSD",1725923365533,2.4766,2361.6,2360.5,1.54509703]
["bitfinex","ETHUSD",1725923365534,0.07424356,2361.0,2360.9,2.4818]
["bitfinex","ETHUSD",1725923365737,0.10587852,2361.5,2360.9,2.4818]
["bitfinex","ETHUSD",1725923366163,0.07421595,2361.4,2360.9,2.4818]
["bitfinex","ETHUSD",1725923366496,0.07421595,2361.4,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923366695,1.30449703,2361.3,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923367191,0.07415813,2361.2,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923367551,1.30449703,2361.3,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923367858,0.07415813,2361.2,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923368285,1.30449703,2361.3,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923368654,0.07415813,2361.2,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923369157,1.30449703,2361.3,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923369565,0.07415813,2361.2,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923370174,1.30449703,2361.3,2361.0,0.25652108]
["bitfinex","ETHUSD",1725923370500,0.07415813,2361.2,2360.9,2.4818]
["bitfinex","ETHUSD",1725923370856,1.30449703,2361.3,2360.9,2.4818]
["bitfinex","ETHUSD",1725923371376,0.07415813,2361.2,2360.9,2.4818]
["bitfinex","ETHUSD",1725923371581,0.07415813,2361.2,2360.7,2.2989]
["bitfinex","ETHUSD",1725923371789,1.30449703,2361.1,2360.6,0.0834106]
["bitfinex","ETHUSD",1725923371955,1.30449703,2360.9,2360.5,9.9495]
["bitfinex","ETHUSD",1725923372302,1.30449703,2360.9,2360.5,2.5395]
["bitfinex","ETHUSD",1725923372655,0.07404246,2360.8,2360.5,2.5395]
["bitfinex","ETHUSD",1725923373475,1.30449703,2361.1,2360.5,2.5395]
["bitfinex","ETHUSD",1725923373678,0.07401353,2360.7,2360.5,2.5395]
["bitfinex","ETHUSD",1725923373880,1.30449703,2361.1,2360.5,2.5395]
["bitfinex","ETHUSD",1725923374510,0.0741003,2361.0,2360.5,2.5395]
["bitfinex","ETHUSD",1725923381581,1.30449703,2361.1,2360.5,2.5395]
["bitfinex","ETHUSD",1725923382013,0.0742652,2361.0,2360.5,2.5395]
["bitfinex","ETHUSD",1725923382209,1.30449703,2361.1,2360.5,2.5395]
["bitfinex","ETHUSD",1725923382409,0.0742652,2361.0,2360.5,2.5395]
["bitfinex","ETHUSD",1725923383179,1.30449703,2361.1,2360.5,2.5395]
["bitfinex","ETHUSD",1725923383421,1.70945933,2361.1,2360.5,2.2989]
["bitfinex","ETHUSD",1725923384177,3.70379703,2361.3,2360.7,2.3078]
["bitfinex","ETHUSD",1725923384381,3.70379703,2361.3,2360.8,0.08342145]
["bitfinex","ETHUSD",1725923384592,0.07455941,2361.2,2360.8,0.08342145]
["bitfinex","ETHUSD",1725923384928,3.70379703,2361.3,2360.8,0.08342145]
["bitfinex","ETHUSD",1725923385129,0.07453519,2361.1,2360.8,0.08342145]
["bitfinex","ETHUSD",1725923385280,0.0745641,2361.2,2360.8,0.08342145]
["bitfinex","ETHUSD",1725923385481,0.07450627,2361.0,2360.9,2.3618]
["bitfinex","ETHUSD",1725923385695,8.71449703,2361.5,2360.9,2.3618]
["bitfinex","ETHUSD",1725923385924,2.3367,2361.7,2361.1,2.3054]
["bitfinex","ETHUSD",1725923386081,7.41,2362.1,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923386082,1.30449703,2361.6,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923387447,2.481,2361.6,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923387725,2.7291,2361.6,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923390990,1.30449703,2361.5,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923391623,0.07493984,2361.4,2361.2,0.08338136]
["bitfinex","ETHUSD",1725923393749,0.07493984,2361.4,2360.8,2.58792214]
["bitfinex","ETHUSD",1725923394050,2.481,2361.6,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923394254,0.35397825,2361.5,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923394555,0.42892657,2361.5,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923394760,1.30449703,2361.4,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923394908,0.10587838,2361.3,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923395112,0.18076888,2361.3,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923395412,0.0748905,2361.3,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923395610,0.0748905,2361.3,2360.9,0.35054366]
["bitfinex","ETHUSD",1725923399115,0.18077148,2361.3,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923399323,2.59827148,2361.3,2360.9,0.08341041]
["bitfinex","ETHUSD",1725923400778,1.30449703,2361.2,2360.8,2.43221671]
["bitfinex","ETHUSD",1725923400981,3.59839703,2361.0,2360.6,7.41]
["bitfinex","ETHUSD",1725923401185,3.59839703,2361.0,2360.5,0.08345015]
["bitfinex","ETHUSD",1725923401539,0.07419957,2360.9,2360.5,0.08345015]
["bitfinex","ETHUSD",1725923402283,0.07419957,2360.9,2360.4,2.53805017]
["bitfinex","ETHUSD",1725923402792,3.59839703,2361.0,2360.4,2.53805017]
["bitfinex","ETHUSD",1725923403102,3.59839703,2361.0,2360.5,0.25380502]
["bitfinex","ETHUSD",1725923409993,2.2939,2361.0,2360.5,0.25380502]
["bitfinex","ETHUSD",1725923411007,0.10589811,2361.4,2360.7,2.4072]
["bitfinex","ETHUSD",1725923411200,0.10589811,2361.4,2360.8,0.08341787]
["bitfinex","ETHUSD",1725923411504,0.07452377,2361.3,2360.8,0.33247966]
["bitfinex","ETHUSD",1725923411975,1.3790208,2361.3,2360.8,0.33247966]
["bitfinex","ETHUSD",1725923415294,1.3790208,2361.3,2360.8,0.24906179]
["bitfinex","ETHUSD",1725923416802,0.07452377,2361.3,2360.9,2.57103209]
["bitfinex","ETHUSD",1725923417105,3.77939703,2361.5,2361.0,0.28200939]
["bitfinex","ETHUSD",1725923417261,0.07214949,2361.2,2361.0,0.28200939]
["bitfinex","ETHUSD",1725923417462,3.77939703,2361.5,2361.0,0.28200939]
["bitfinex","ETHUSD",1725923417995,0.07220731,2361.4,2361.0,0.28200939]
["bitfinex","ETHUSD",1725923418903,0.17808398,2361.4,2361.0,0.28200939]
["bitfinex","ETHUSD",1725923419066,0.17808398,2361.4,2360.9,2.57103209]
["bitfinex","ETHUSD",1725923419269,2.4331,2361.2,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923419567,0.07212057,2361.1,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923419764,2.4331,2361.2,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923419965,0.07217015,2361.0,2360.7,1.08324781]
["bitfinex","ETHUSD",1725923420197,2.4331,2361.2,2360.7,1.08324781]
["bitfinex","ETHUSD",1725923420502,0.07214123,2360.9,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923420803,2.4331,2361.2,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923421101,0.07211231,2360.8,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923421307,2.4331,2361.2,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923421512,2.3917,2361.6,2360.7,0.08340664]
["bitfinex","ETHUSD",1725923421807,0.07219907,2361.1,2360.8,2.3947]
["bitfinex","ETHUSD",1725923421989,2.3917,2361.3,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923422208,0.0722722,2361.0,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923422453,2.3917,2361.3,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923422752,0.07233002,2361.2,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923422919,2.3917,2361.3,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923423253,0.07230111,2361.1,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923423451,2.49758439,2361.3,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923423811,0.07233002,2361.2,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923424249,2.49758439,2361.3,2360.9,0.24781066]
["bitfinex","ETHUSD",1725923424408,0.07219944,2361.1,2360.8,2.3947]
["bitfinex","ETHUSD",1725923424605,0.07222835,2361.2,2360.6,2.57542491]
["bitfinex","ETHUSD",1725923424808,0.07143614,2361.0,2360.6,2.57542491]
["bitfinex","ETHUSD",1725923425017,2.49758756,2361.3,2360.6,2.57542491]
["bitfinex","ETHUSD",1725923425562,0.07149397,2361.2,2360.6,2.57542491]
["bitfinex","ETHUSD",1725923425870,0.07149397,2361.2,2360.7,0.99854249]
["bitfinex","ETHUSD",1725923426735,0.17738153,2361.2,2360.7,0.99854249]
["bitfinex","ETHUSD",1725923428828,0.17738153,2361.2,2360.8,2.36843255]
["bitfinex","ETHUSD",1725923428829,0.07149397,2361.2,2360.8,2.36843255]
["bitfinex","ETHUSD",1725923429268,0.10587683,2361.5,2360.8,2.36843255]
["bitfinex","ETHUSD",1725923429437,1.30449703,2361.4,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923429637,0.10587694,2361.3,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923429843,2.47337694,2361.3,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923430083,0.07145493,2361.2,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923430469,2.47337694,2361.3,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923430996,0.07145493,2361.2,2360.9,0.3366975]
["bitfinex","ETHUSD",1725923431196,0.10588,2361.7,2361.0,0.08341432]
["bitfinex","ETHUSD",1725923431400,2.3624,2361.6,2361.1,2.3163]
["bitfinex","ETHUSD",1725923432763,2.3624,2361.6,2361.1,2.39970145]
["bitfinex","ETHUSD",1725923433277,0.10588,2361.7,2361.1,2.39970145]
["bitfinex","ETHUSD",1725923433598,2.4843,2362.0,2361.3,2.4589]
["bitfinex","ETHUSD",1725923433767,1.30449703,2362.1,2361.5,2.4158]
["bitfinex","ETHUSD",1725923433981,0.10585309,2362.0,2361.5,2.4158]
["bitfinex","ETHUSD",1725923435875,1.30449703,2362.1,2361.6,0.08334977]
["bitfinex","ETHUSD",1725923436122,1.30449703,2362.1,2361.6,0.33326475]
["bitfinex","ETHUSD",1725923436306,2.59014761,2362.3,2361.6,0.33326475]
["bitfinex","ETHUSD",1725923436516,12.42,2362.7,2361.6,0.33326475]
["bitfinex","ETHUSD",1725923436517,0.11156407,2362.0,2361.7,2.2687]
["bitfinex","ETHUSD",1725923436819,0.11176845,2361.9,2361.8,0.08330538]
["bitfinex","ETHUSD",1725923437023,0.10583461,2362.5,2361.8,0.08330538]
["bitfinex","ETHUSD",1725923437178,2.4169,2362.8,2362.0,2.3115]
["bitfinex","ETHUSD",1725923437380,2.5227208,2363.1,2362.2,2.3115]
["bitfinex","ETHUSD",1725923437587,2.5227208,2363.1,2362.3,0.32272913]
["bitfinex","ETHUSD",1725923437588,1.30449703,2363.0,2362.3,0.32272913]
["bitfinex","ETHUSD",1725923437828,0.10581109,2362.9,2362.3,0.32272913]
["bitfinex","ETHUSD",1725923438000,0.10581109,2362.9,2362.2,2.3115]
["bitfinex","ETHUSD",1725923438200,2.4938,2362.8,2362.2,2.3115]
["bitfinex","ETHUSD",1725923438488,0.10582268,2362.7,2362.0,2.37194563]
["bitfinex","ETHUSD",1725923438712,0.10582268,2362.7,2362.0,0.08324563]
["bitfinex","ETHUSD",1725923438917,0.10582268,2362.7,2361.8,2.3064]
["bitfinex","ETHUSD",1725923439121,2.82238162,2362.3,2361.8,2.3064]
["bitfinex","ETHUSD",1725923439292,0.10584384,2362.2,2361.8,2.3064]
["bitfinex","ETHUSD",1725923440997,0.10584384,2362.2,2361.6,2.45531879]
["bitfinex","ETHUSD",1725923441195,0.10584384,2362.2,2361.7,0.08332779]
["bitfinex","ETHUSD",1725923444239,2.3424,2362.1,2361.7,0.08332779]
["bitfinex","ETHUSD",1725923444539,0.10584457,2362.0,2361.4,2.4193293]
["bitfinex","ETHUSD",1725923444707,0.34008457,2362.0,2361.4,2.336]
["bitfinex","ETHUSD",1725923444913,0.11217289,2361.9,2361.2,2.336]
["bitfinex","ETHUSD",1725923445130,0.10586099,2361.9,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923445434,0.11196443,2361.8,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923446525,0.10586099,2361.9,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923446725,0.10846407,2361.7,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923447049,0.10480053,2361.6,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923447228,0.10480053,2361.6,2361.3,0.35267518]
["bitfinex","ETHUSD",1725923447630,0.10586099,2361.9,2361.3,0.35267518]
["bitfinex","ETHUSD",1725923447951,2.92824261,2361.9,2361.3,0.35267518]
["bitfinex","ETHUSD",1725923448159,0.10485464,2361.8,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923454149,0.10586101,2362.0,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923454150,2.92824263,2362.0,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923454487,0.10471093,2361.9,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923457373,2.4701,2361.8,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923457576,2.57120984,2361.8,2361.3,0.0833687]
["bitfinex","ETHUSD",1725923457888,2.57120984,2361.8,2361.3,0.35267518]
["bitfinex","ETHUSD",1725923458768,0.10586123,2361.7,2361.0,2.84436089]
["bitfinex","ETHUSD",1725923458986,2.4842,2361.6,2361.1,0.08338346]
["bitfinex","ETHUSD",1725923460665,0.10586977,2361.5,2361.1,0.08338346]
["bitfinex","ETHUSD",1725923460862,0.10586977,2361.5,2361.1,0.8728179]
["bitfinex","ETHUSD",1725923461062,2.82238162,2361.4,2361.0,0.08339033]
["bitfinex","ETHUSD",1725923461384,2.82238162,2361.4,2360.4,1.97386793]
["bitfinex","ETHUSD",1725923461385,0.10588275,2361.3,2360.5,9.8766]
["bitfinex","ETHUSD",1725923461533,0.2067364,2361.3,2360.6,0.08342537]
["bitfinex","ETHUSD",1725923461736,0.10588275,2361.3,2360.6,0.08342537]
["bitfinex","ETHUSD",1725923462043,0.10588275,2361.3,2360.6,0.33842791]
["bitfinex","ETHUSD",1725923463982,2.92826437,2361.3,2360.6,0.33842791]
["bitfinex","ETHUSD",1725923465067,2.3895,2361.5,2360.7,2.341]
["bitfinex","ETHUSD",1725923465255,2.3895,2361.5,2360.8,0.08339322]
["bitfinex","ETHUSD",1725923465461,0.10035622,2361.4,2360.8,0.08339322]
["bitfinex","ETHUSD",1725923465638,0.10035622,2361.4,2360.8,0.5513328]
["bitfinex","ETHUSD",1725923476186,1.4041704,2361.4,2360.8,0.5513328]
["bitfinex","ETHUSD",1725923476349,1.4041704,2361.4,2360.8,0.54974182]
["bitfinex","ETHUSD",1725923477658,2.2912,2361.8,2360.9,2.44176555]
["bitfinex","ETHUSD",1725923477984,0.20643599,2361.7,2360.9,2.44176555]
["bitfinex","ETHUSD",1725923479649,1.30381418,2361.5,2360.9,2.44176555]
["bitfinex","ETHUSD",1725923479889,0.10051605,2361.4,2360.9,2.44176555]
["bitfinex","ETHUSD",1725923480099,0.10051605,2361.4,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923480484,1.30381418,2361.5,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923480795,0.10051605,2361.4,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923480967,1.30381418,2361.5,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923480968,3.78881418,2361.5,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923481147,0.10051605,2361.4,2360.9,3.42694211]
["bitfinex","ETHUSD",1725923485351,1.30381418,2361.3,2360.9,2.44176555]
["bitfinex","ETHUSD",1725923485579,1.30381418,2361.3,2360.9,0.07866555]
["bitfinex","ETHUSD",1725923485769,1.30381418,2361.3,2360.8,0.07865522]
["bitfinex","ETHUSD",1725923485968,1.30381418,2361.3,2360.7,2.4468]
["bitfinex","ETHUSD",1725923486204,1.30381418,2361.3,2360.8,0.08183045]
["bitfinex","ETHUSD",1725923486899,0.10588534,2361.2,2360.8,0.08183045]
["bitfinex","ETHUSD",1725923487110,0.10588534,2361.2,2360.7,2.4468]
["bitfinex","ETHUSD",1725923487290,2.4125,2361.2,2360.7,2.4468]
["bitfinex","ETHUSD",1725923488169,3.71631418,2361.2,2360.7,2.4468]
["bitfinex","ETHUSD",1725923488376,2.3845,2361.9,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923488681,2.3845,2361.7,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923488863,0.10588539,2361.6,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923489060,0.10041663,2361.5,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923489262,2.3845,2361.4,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923489573,1.51006208,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923490010,0.10588539,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923490167,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923490367,0.10588539,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923490622,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923490903,0.10588539,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923491320,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923491671,0.10588539,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923491899,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923492313,0.10588539,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923492605,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923492811,1.40969967,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923492971,0.10033544,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923493170,1.78911964,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923493409,0.10033544,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923493574,1.78911964,2361.3,2360.9,0.53457411]
["bitfinex","ETHUSD",1725923493777,0.10033544,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923493988,1.78911964,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923494301,0.10033544,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923494828,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923495034,0.10588558,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923495322,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923495687,0.10588558,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923496115,0.10030837,2361.1,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923496480,1.40969979,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923497023,0.10030787,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923497199,1.40969979,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923497519,0.10030787,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923497939,1.40969979,2361.3,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923498223,0.20619351,2361.2,2360.8,0.08183623]
["bitfinex","ETHUSD",1725923501042,0.20619351,2361.2,2360.7,2.52863705]
["bitfinex","ETHUSD",1725923501233,0.59564428,2361.2,2360.7,2.52863705]
["bitfinex","ETHUSD",1725923502599,0.59564428,2361.2,2360.7,2.4468]
["bitfinex","ETHUSD",1725923504432,0.59564428,2361.2,2360.8,0.66283214]
["bitfinex","ETHUSD",1725923504619,0.59564428,2361.2,2360.7,2.52863727]
["bitfinex","ETHUSD",1725923505227,0.20619351,2361.2,2360.7,2.52863727]
["bitfinex","ETHUSD",1725923505748,0.10030787,2361.2,2360.9,2.3971]
["bitfinex","ETHUSD",1725923506243,2.47138581,2361.7,2360.9,2.3971]
["bitfinex","ETHUSD",1725923506450,0.09993569,2361.6,2360.9,2.3971]
["bitfinex","ETHUSD",1725923506656,1.2039465,2361.6,2360.9,2.3971]
["bitfinex","ETHUSD",1725923507125,1.30381418,2361.4,2360.9,2.3971]
["bitfinex","ETHUSD",1725923507644,0.09985445,2361.3,2360.9,2.3971]
["bitfinex","ETHUSD",1725923507805,0.20573313,2361.3,2360.7,2.2534]
["bitfinex","ETHUSD",1725923508136,0.35299199,2361.3,2360.7,2.2534]
["bitfinex","ETHUSD",1725923508750,1.65680617,2361.3,2360.7,2.2534]
["bitfinex","ETHUSD",1725923511571,0.35299199,2361.3,2360.7,2.2534]
["bitfinex","ETHUSD",1725923512196,0.35299199,2361.3,2360.5,7.41]
["bitfinex","ETHUSD",1725923512339,2.329,2361.2,2360.5,7.41]
["bitfinex","ETHUSD",1725923512695,1.30381418,2360.9,2360.5,7.41]
["bitfinex","ETHUSD",1725923512873,0.10590295,2360.8,2360.4,2.3723]
["bitfinex","ETHUSD",1725923513076,0.09991463,2360.7,2360.4,2.45417842]
["bitfinex","ETHUSD",1725923513368,0.10590295,2360.8,2360.4,2.45417842]
["bitfinex","ETHUSD",1725923513671,0.09991463,2360.7,2360.4,2.45417842]
["bitfinex","ETHUSD",1725923513963,0.10590295,2360.8,2360.4,2.45417842]
["bitfinex","ETHUSD",1725923514169,0.10590295,2360.8,2360.4,2.3723]
["bitfinex","ETHUSD",1725923514340,0.09976027,2360.7,2360.4,2.3723]
["bitfinex","ETHUSD",1725923514742,0.10590295,2360.8,2360.4,2.3723]
["bitfinex","ETHUSD",1725923515155,1.40357445,2360.7,2360.1,10.64886819]
["bitfinex","ETHUSD",1725923515357,1.40357445,2360.7,2360.1,9.7621]
["bitfinex","ETHUSD",1725923515358,1.30381418,2360.5,2360.1,9.7621]
["bitfinex","ETHUSD",1725923515540,1.40972761,2360.5,2360.1,9.7621]
["bitfinex","ETHUSD",1725923517386,1.30381418,2360.5,2360.1,9.7621]
["bitfinex","ETHUSD",1725923519591,1.40972935,2360.7,2360.1,9.7621]
["bitfinex","ETHUSD",1725923520397,2.4697,2360.8,2360.2,0.08190776]
["bitfinex","ETHUSD",1725923520604,0.10591517,2361.2,2360.3,2.493]
["bitfinex","ETHUSD",1725923520605,1.30381418,2360.9,2360.3,2.493]
["bitfinex","ETHUSD",1725923520771,0.09931501,2360.7,2360.4,0.08187861]
["bitfinex","ETHUSD",1725923521097,0.099117,2360.6,2360.5,2.493]
["bitfinex","ETHUSD",1725923521290,0.099117,2360.6,2360.5,2.75048786]
["bitfinex","ETHUSD",1725923521498,2.55600169,2361.2,2360.5,2.75048786]
["bitfinex","ETHUSD",1725923521655,1.30381418,2361.1,2360.6,0.08185602]
["bitfinex","ETHUSD",1725923521852,0.09922532,2361.0,2360.6,0.08185602]
["bitfinex","ETHUSD",1725923522715,1.30381418,2360.9,2360.6,0.08185602]
["bitfinex","ETHUSD",1725923523194,0.09917116,2360.8,2360.6,0.08185602]
["bitfinex","ETHUSD",1725923524196,0.57806361,2360.8,2360.3,2.3178]
["bitfinex","ETHUSD",1725923524377,2.3244,2360.7,2360.1,2.7405]
["bitfinex","ETHUSD",1725923524608,0.10591657,2360.6,2360.1,2.82239414]
["bitfinex","ETHUSD",1725923526113,0.10591657,2360.6,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923526313,0.10591643,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923526674,0.09922249,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923526924,0.10591643,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923527375,0.09922249,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923534229,0.10591643,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923534741,0.09749875,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923535095,0.10591643,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923535387,0.09750992,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923535692,0.10591202,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923539441,0.09656962,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923541548,0.09656956,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923541719,0.09656956,2360.8,2360.2,0.85545576]
["bitfinex","ETHUSD",1725923541920,0.09737758,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923542138,0.20328953,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923542308,0.10591195,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923542510,0.10591194,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923542785,0.09739992,2360.7,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923543107,0.10591194,2360.8,2360.1,2.39799414]
["bitfinex","ETHUSD",1725923543421,0.0974111,2360.7,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923543623,0.10591194,2360.8,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923543828,0.0974111,2360.7,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923544017,0.10591194,2360.8,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923544219,0.0974111,2360.7,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923544419,0.10591194,2360.8,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923544756,0.0974111,2360.7,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923548175,1.30458322,2360.6,2360.2,0.23979941]
["bitfinex","ETHUSD",1725923548358,2.50861636,2360.5,2359.9,12.8065]
["bitfinex","ETHUSD",1725923548676,2.50861636,2360.5,2360.0,0.08473308]
["bitfinex","ETHUSD",1725923549231,2.4027,2360.5,2360.0,0.08473308]
["bitfinex","ETHUSD",1725923549432,7.41,2361.2,2359.7,0.88809506]
["bitfinex","ETHUSD",1725923549433,1.30458322,2360.1,2359.7,0.88809506]
["bitfinex","ETHUSD",1725923549634,2.4481,2359.8,2359.2,8.29809506]
["bitfinex","ETHUSD",1725923549833,1.30458322,2359.5,2359.0,3.15979506]
["bitfinex","ETHUSD",1725923550128,0.09641034,2359.4,2359.0,2.2717]
["bitfinex","ETHUSD",1725923550339,0.09641034,2359.4,2359.1,0.08476376]
["bitfinex","ETHUSD",1725923550536,1.30458322,2359.5,2359.1,0.08476376]
["bitfinex","ETHUSD",1725923550761,1.30458322,2359.5,2358.9,0.08476943]
["bitfinex","ETHUSD",1725923550961,0.09629862,2359.4,2358.9,0.72329493]
["bitfinex","ETHUSD",1725923551385,2.4481,2360.0,2359.0,2.2717]
["bitfinex","ETHUSD",1725923551538,0.10595256,2359.9,2359.1,0.08476204]
["bitfinex","ETHUSD",1725923551882,0.20238681,2359.9,2359.1,0.08476204]
["bitfinex","ETHUSD",1725923552387,0.09643425,2359.9,2359.2,2.2717]
["bitfinex","ETHUSD",1725923552535,0.09643425,2359.9,2359.3,0.08475936]
["bitfinex","ETHUSD",1725923552536,1.30458322,2359.8,2359.3,0.08475936]
["bitfinex","ETHUSD",1725923552980,0.09603794,2359.7,2359.3,0.08475936]
["bitfinex","ETHUSD",1725923553353,3.75268322,2360.0,2359.3,0.08475936]
["bitfinex","ETHUSD",1725923553878,0.09608097,2359.9,2359.3,0.08475936]
["bitfinex","ETHUSD",1725923554444,0.09608097,2359.9,2359.4,2.2501]
["bitfinex","ETHUSD",1725923554655,0.09608097,2359.9,2359.5,0.31823961]
["bitfinex","ETHUSD",1725923556484,0.09608097,2359.9,2359.5,0.08475367]
["bitfinex","ETHUSD",1725923559464,2.53698097,2359.9,2359.5,0.08475367]
["bitfinex","ETHUSD",1725923561817,2.64292315,2359.9,2359.4,2.2501]
["bitfinex","ETHUSD",1725923561995,1.30458322,2359.8,2359.2,2.35935375]
["bitfinex","ETHUSD",1725923562196,1.41053576,2359.8,2359.3,0.08476203]
["bitfinex","ETHUSD",1725923562595,1.30458322,2359.8,2359.3,0.08476203]
["bitfinex","ETHUSD",1725923564127,0.09601002,2359.7,2359.3,0.08476203]
["bitfinex","ETHUSD",1725923564328,1.30458322,2359.8,2359.3,0.08476203]
["bitfinex","ETHUSD",1725923564539,0.09598289,2359.6,2359.3,0.08476203]
["bitfinex","ETHUSD",1725923564701,0.09599881,2359.7,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923564889,2.4409,2359.9,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923565089,0.09598289,2359.6,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923565339,2.4409,2359.9,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923565596,0.09595576,2359.5,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923565873,2.4409,2359.9,2359.4,0.29933529]
["bitfinex","ETHUSD",1725923566180,2.4409,2359.9,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923567132,1.30458322,2359.8,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923568479,2.4409,2359.9,2359.3,0.71875293]
["bitfinex","ETHUSD",1725923568632,1.30458322,2360.0,2359.4,2.2531]
["bitfinex","ETHUSD",1725923568966,1.41052836,2360.0,2359.4,2.2531]
["bitfinex","ETHUSD",1725923569130,1.41052836,2360.0,2359.5,0.29718529]
["bitfinex","ETHUSD",1725923569330,1.41052836,2360.0,2359.4,2.33785658]
["bitfinex","ETHUSD",1725923571573,0.09583273,2359.9,2359.4,2.33785658]
["bitfinex","ETHUSD",1725923573293,2.51304576,2359.8,2359.3,0.6339909]
["bitfinex","ETHUSD",1725923573626,0.09576727,2359.7,2359.2,2.54835661]
["bitfinex","ETHUSD",1725923573798,0.09576727,2359.7,2359.2,2.5483629]
["bitfinex","ETHUSD",1725923574000,1.41053666,2359.8,2359.2,3.10319919]
["bitfinex","ETHUSD",1725923574198,1.30458322,2359.8,2359.3,0.08476274]
["bitfinex","ETHUSD",1725923574729,0.09576727,2359.7,2359.3,0.08476274]
["bitfinex","ETHUSD",1725923574930,1.30458322,2360.0,2359.4,2.3096]
["bitfinex","ETHUSD",1725923575132,0.09582152,2359.9,2359.5,0.08475594]
["bitfinex","ETHUSD",1725923575428,0.09582152,2359.9,2359.4,2.68927584]
["bitfinex","ETHUSD",1725923576106,1.30458322,2360.2,2359.4,2.68927584]
["bitfinex","ETHUSD",1725923576284,0.1985437,2360.1,2359.4,2.68927584]
["bitfinex","ETHUSD",1725923577044,0.09260608,2360.1,2359.4,2.68927584]
["bitfinex","ETHUSD",1725923577200,0.09260608,2360.1,2359.5,2.59262758]
["bitfinex","ETHUSD",1725923577398,0.09260608,2360.1,2359.6,0.08475009]
["bitfinex","ETHUSD",1725923579921,0.09260608,2360.1,2359.7,2.0]
["bitfinex","ETHUSD",1725923580131,3.56778322,2360.8,2359.9,2.3532]
["bitfinex","ETHUSD",1725923580447,0.43120236,2360.7,2360.1,2.3532]
["bitfinex","ETHUSD",1725923580746,3.56778322,2360.8,2360.2,0.08472739]
["bitfinex","ETHUSD",1725923580904,2.2632,2360.8,2360.2,0.08472739]
["bitfinex","ETHUSD",1725923581107,1.30458322,2360.7,2360.2,0.08472739]
["bitfinex","ETHUSD",1725923581341,0.07437293,2360.6,2360.2,0.08472739]
["bitfinex","ETHUSD",1725923581843,0.07437293,2360.6,2360.2,0.32852013]
["bitfinex","ETHUSD",1725923582157,0.10590922,2361.2,2360.4,2.3929]
["bitfinex","ETHUSD",1725923582158,1.30458322,2361.0,2360.4,2.3929]
["bitfinex","ETHUSD",1725923582335,2.4863,2361.3,2360.5,0.08471757]
["bitfinex","ETHUSD",1725923582653,1.38003128,2361.2,2360.5,0.33247933]
["bitfinex","ETHUSD",1725923583998,1.30458322,2361.0,2360.5,0.33247933]
["bitfinex","ETHUSD",1725923584341,0.07526901,2360.9,2360.5,0.33247933]
["bitfinex","ETHUSD",1725923584547,2.82592274,2361.2,2360.5,0.33247933]
["bitfinex","ETHUSD",1725923584848,0.07533159,2361.1,2360.5,0.33247933]
["bitfinex","ETHUSD",1725923588099,0.07533159,2361.1,2360.6,5.0023]
["bitfinex","ETHUSD",1725923588260,0.07533159,2361.1,2360.7,0.61817595]
["bitfinex","ETHUSD",1725923588417,2.82592274,2361.4,2360.8,2.53699804]
["bitfinex","ETHUSD",1725923588621,0.0702503,2361.0,2360.8,2.53699804]
["bitfinex","ETHUSD",1725923588953,0.07022322,2360.9,2360.8,2.53699804]
["bitfinex","ETHUSD",1725923589157,2.82592274,2361.4,2360.8,2.53699804]
["bitfinex","ETHUSD",1725923589443,0.0703315,2361.3,2360.9,0.3070476]
["bitfinex","ETHUSD",1725923589659,0.0703315,2361.3,2361.0,0.08469799]
["bitfinex","ETHUSD",1725923592517,2.82592274,2361.6,2361.0,0.08469799]
["bitfinex","ETHUSD",1725923592717,0.07081565,2361.5,2361.0,0.08469799]
["bitfinex","ETHUSD",1725923593957,0.07081565,2361.5,2361.1,2.3499]
["bitfinex","ETHUSD",1725923594132,0.07081565,2361.5,2361.1,2.5933598]
["bitfinex","ETHUSD",1725923598088,2.82592274,2361.4,2361.1,2.5933598]
["bitfinex","ETHUSD",1725923598479,0.07076153,2361.3,2361.1,2.5933598]
["bitfinex","ETHUSD",1725923598666,0.07076153,2361.3,2361.1,2.3499]
["bitfinex","ETHUSD",1725923599678,0.07076153,2361.3,2360.9,2.2566]
["bitfinex","ETHUSD",1725923599896,0.17663392,2361.3,2360.9,2.2566]
["bitfinex","ETHUSD",1725923601100,0.07076153,2361.3,2360.9,2.2566]
["bitfinex","ETHUSD",1725923615971,0.07076153,2361.3,2361.0,0.08470671]
["bitfinex","ETHUSD",1725923616261,3.66778417,2361.6,2361.0,0.31883738]
["bitfinex","ETHUSD",1725923616474,0.07152862,2361.2,2361.0,0.31883738]
["bitfinex","ETHUSD",1725923616644,2.3281,2361.8,2361.1,2.4539]
["bitfinex","ETHUSD",1725923616989,2.3281,2361.8,2361.2,0.08468985]
["bitfinex","ETHUSD",1725923617135,2.3281,2361.8,2361.2,0.3619619]
["bitfinex","ETHUSD",1725923617333,1.30388417,2361.7,2361.3,0.08468986]
["bitfinex","ETHUSD",1725923617531,1.30388417,2361.9,2361.3,0.08468986]
["bitfinex","ETHUSD",1725923617867,1.30388417,2361.9,2361.4,2.4018]
["bitfinex","ETHUSD",1725923618168,1.40974248,2361.9,2361.4,2.4018]
["bitfinex","ETHUSD",1725923618394,1.40974248,2361.9,2361.4,2.65044899]
["bitfinex","ETHUSD",1725923619905,1.30388417,2361.9,2361.4,2.65044899]
["bitfinex","ETHUSD",1725923620377,1.40974015,2361.9,2361.4,2.65044899]
["bitfinex","ETHUSD",1725923620872,1.30388417,2361.9,2361.4,2.65044899]
["bitfinex","ETHUSD",1725923621070,1.30388417,2361.9,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923621279,1.40974016,2361.9,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923621662,1.30388417,2361.9,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923622187,1.40973995,2361.9,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923622357,1.40974252,2361.9,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923622958,1.30388417,2361.7,2361.5,0.2650449]
["bitfinex","ETHUSD",1725923623259,3.67838417,2361.7,2361.1,2.3769]
["bitfinex","ETHUSD",1725923623498,3.67838417,2361.7,2361.2,0.08468668]
["bitfinex","ETHUSD",1725923624004,3.67838417,2361.7,2361.3,0.53447781]
["bitfinex","ETHUSD",1725923624164,3.67838417,2361.7,2361.4,0.08468669]
["bitfinex","ETHUSD",1725923624699,1.30388417,2361.7,2361.4,0.08468669]
["bitfinex","ETHUSD",1725923625005,1.30388417,2361.7,2361.2,0.0846867]
["bitfinex","ETHUSD",1725923625300,1.30388417,2361.7,2361.2,0.63084537]
["bitfinex","ETHUSD",1725923625484,1.30388417,2361.7,2361.3,0.08468671]
["bitfinex","ETHUSD",1725923630037,1.30388417,2361.7,2361.4,2.3693]
["bitfinex","ETHUSD",1725923631276,3.62228417,2361.9,2361.4,2.3693]
["bitfinex","ETHUSD",1725923631487,0.06946114,2361.6,2361.4,2.3693]
["bitfinex","ETHUSD",1725923631651,3.62228417,2361.9,2361.5,0.24539867]
["bitfinex","ETHUSD",1725923632040,0.06951525,2361.8,2361.5,0.24539867]
["bitfinex","ETHUSD",1725923636494,0.06951525,2361.8,2361.4,2.3693]
["bitfinex","ETHUSD",1725923636778,1.30388417,2361.7,2361.4,2.3693]
["bitfinex","ETHUSD",1725923636978,0.06974219,2361.6,2361.4,2.3693]
["bitfinex","ETHUSD",1725923637980,3.62228417,2361.9,2361.4,2.3693]
["bitfinex","ETHUSD",1725923638284,0.06979629,2361.8,2361.4,2.3693]
["bitfinex","ETHUSD",1725923640477,0.06979629,2361.8,2361.3,0.08468671]
["bitfinex","ETHUSD",1725923640680,1.30388417,2361.7,2361.3,0.08468671]
["bitfinex","ETHUSD",1725923640989,0.06961428,2361.6,2361.3,0.38398125]
["bitfinex","ETHUSD",1725923641190,3.72664257,2362.2,2361.4,2.3621]
["bitfinex","ETHUSD",1725923641393,0.06978812,2362.1,2361.5,0.08467766]
["bitfinex","ETHUSD",1725923641753,3.72664257,2362.2,2361.5,0.08467766]
["bitfinex","ETHUSD",1725923641950,0.0697716,2362.1,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923643017,1.30388417,2362.0,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923643316,1.30388417,2361.8,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923651528,2.2976,2361.9,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923651728,1.30388417,2362.0,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923651928,0.06977308,2361.8,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923652124,0.06981664,2361.9,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923652325,1.40973255,2362.0,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923652544,0.06978959,2361.8,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923652740,0.06981664,2361.9,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923652941,1.40973255,2362.0,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923653262,0.06981664,2361.9,2361.5,0.35928488]
["bitfinex","ETHUSD",1725923653567,3.66538417,2361.8,2361.4,2.3621]
["bitfinex","ETHUSD",1725923653931,0.06976253,2361.7,2361.4,2.3621]
["bitfinex","ETHUSD",1725923654256,3.66538417,2361.8,2361.4,2.3621]
["bitfinex","ETHUSD",1725923654463,1.37361964,2361.6,2361.2,9.8484]
["bitfinex","ETHUSD",1725923654621,1.30388417,2361.6,2361.3,0.08468774]
["bitfinex","ETHUSD",1725923655052,0.06965333,2361.5,2361.3,0.08468774]
["bitfinex","ETHUSD",1725923656185,1.30388417,2361.6,2361.3,0.08468774]
["bitfinex","ETHUSD",1725923657986,1.30388417,2361.6,2361.3,0.83415651]
["bitfinex","ETHUSD",1725923658644,3.66538417,2361.8,2361.3,0.83415651]
["bitfinex","ETHUSD",1725923658844,2.4965,2362.3,2361.3,2.418]
["bitfinex","ETHUSD",1725923659088,0.06958072,2361.7,2361.3,2.418]
["bitfinex","ETHUSD",1725923659302,0.1058597,2361.8,2361.3,2.50268776]
["bitfinex","ETHUSD",1725923659499,0.06953713,2361.6,2361.3,2.50268776]
["bitfinex","ETHUSD",1725923659788,0.1058597,2361.8,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923659956,0.06956419,2361.7,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923660154,0.1058597,2361.8,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923660359,0.06956419,2361.7,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923660572,0.1058597,2361.8,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923660776,0.06956419,2361.7,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923660996,0.1058597,2361.8,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923661385,0.10585968,2362.0,2361.6,2.3156]
["bitfinex","ETHUSD",1725923661545,0.06979578,2361.9,2361.6,2.3156]
["bitfinex","ETHUSD",1725923661980,0.06979578,2361.9,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923662688,1.30388417,2362.1,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923662892,0.06976873,2361.8,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923663188,0.06974168,2361.7,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923663397,1.30388417,2362.1,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923663545,0.06982283,2362.0,2361.6,2.58065565]
["bitfinex","ETHUSD",1725923663752,0.06982283,2362.0,2361.7,0.26653434]
["bitfinex","ETHUSD",1725923664256,1.30388417,2361.9,2361.7,0.26653434]
["bitfinex","ETHUSD",1725923664661,0.06976707,2361.8,2361.7,0.26653434]
["bitfinex","ETHUSD",1725923667896,0.06976707,2361.8,2361.4,2.57646878]
["bitfinex","ETHUSD",1725923668226,1.30388417,2361.9,2361.4,2.57646878]
["bitfinex","ETHUSD",1725923668568,0.06982767,2361.8,2361.4,2.57646878]
["bitfinex","ETHUSD",1725923668805,1.30388417,2361.9,2361.4,2.57646878]
["bitfinex","ETHUSD",1725923669003,0.06981114,2361.8,2361.4,2.57646878]
["bitfinex","ETHUSD",1725923669308,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923669669,0.06981114,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923670073,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923670508,0.06981114,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923670869,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923671308,0.06980534,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923671666,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923672009,0.06981281,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923672209,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923672435,0.06981281,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923672826,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923673029,0.06747011,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923673540,3.67428417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923673743,1.30388417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923673938,0.06747011,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923674311,1.30388417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923674871,0.06756378,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923675313,1.30388417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923675652,0.06756378,2361.8,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923676035,1.30388417,2361.9,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923676560,0.10585388,2362.0,2361.5,0.26611476]
["bitfinex","ETHUSD",1725923676561,0.06756378,2361.8,2361.6,0.08468308]
["bitfinex","ETHUSD",1725923676863,1.30388417,2362.1,2361.7,2.3283]
["bitfinex","ETHUSD",1725923677039,0.10584846,2362.0,2361.7,2.3283]
["bitfinex","ETHUSD",1725923677365,0.17347184,2362.0,2361.7,2.3283]
["bitfinex","ETHUSD",1725923679457,0.06762338,2362.0,2361.7,2.3283]
["bitfinex","ETHUSD",1725923679996,0.06762338,2362.0,2361.7,2.56959831]
["bitfinex","ETHUSD",1725923680205,0.06762338,2362.0,2361.9,2.3961]
["bitfinex","ETHUSD",1725923680505,12.42,2363.3,2362.0,2.3961]
["bitfinex","ETHUSD",1725923680506,8.81970299,2362.6,2362.0,2.3961]
["bitfinex","ETHUSD",1725923680656,1.40970299,2362.6,2362.1,0.08466048]
["bitfinex","ETHUSD",1725923680850,1.40970299,2362.6,2362.1,0.69898267]
["bitfinex","ETHUSD",1725923681500,1.30388417,2362.6,2362.1,0.69898267]
["bitfinex","ETHUSD",1725923683101,0.1058256,2362.5,2362.1,0.69898267]
["bitfinex","ETHUSD",1725923683800,1.30388417,2362.4,2362.1,0.61432219]
["bitfinex","ETHUSD",1725923683951,1.30388417,2362.4,2361.8,0.4244]
["bitfinex","ETHUSD",1725923683952,0.10582836,2362.3,2361.9,0.08466269]
["bitfinex","ETHUSD",1725923684153,1.30388417,2362.4,2361.9,0.08466269]
["bitfinex","ETHUSD",1725923684154,1.40971702,2362.4,2361.9,0.08466269]
["bitfinex","ETHUSD",1725923686250,0.05359237,2362.3,2361.9,0.08466269]
["bitfinex","ETHUSD",1725923686454,0.05359237,2362.3,2361.8,2.36646886]
["bitfinex","ETHUSD",1725923686619,1.30388417,2362.2,2361.8,2.36646886]
["bitfinex","ETHUSD",1725923686814,0.05357179,2362.1,2361.8,2.36646886]
["bitfinex","ETHUSD",1725923687053,0.05357179,2362.1,2361.8,0.08466886]
["bitfinex","ETHUSD",1725923687255,0.05357179,2362.1,2361.4,0.25026878]
["bitfinex","ETHUSD",1725923687256,0.15941007,2362.1,2361.6,2.51147063]
["bitfinex","ETHUSD",1725923687559,15.42,2363.1,2362.3,2.4268]
["bitfinex","ETHUSD",1725923687560,1.30388417,2363.1,2362.3,2.4268]
["bitfinex","ETHUSD",1725923687759,1.36099214,2363.1,2362.3,2.51145224]
["bitfinex","ETHUSD",1725923688056,1.30388417,2363.1,2362.3,2.51145224]
["bitfinex","ETHUSD",1725923688776,1.30388417,2363.1,2362.4,0.08464652]
["bitfinex","ETHUSD",1725923689057,0.05710797,2363.0,2362.4,0.08464652]
["bitfinex","ETHUSD",1725923689666,1.829181,2362.9,2362.4,0.08464652]
["bitfinex","ETHUSD",1725923691518,3.13306517,2362.9,2362.4,0.08464652]
["bitfinex","ETHUSD",1725923692363,1.30388417,2362.9,2362.4,0.08464652]
["bitfinex","ETHUSD",1725923692675,1.30388417,2362.9,2362.3,2.4268]
["bitfinex","ETHUSD",1725923692676,1.30388417,2362.7,2362.3,2.4268]
["bitfinex","ETHUSD",1725923692869,1.30388417,2362.7,2362.1,2.3317]
["bitfinex","ETHUSD",1725923693022,0.05710797,2362.9,2362.2,0.08465151]
["bitfinex","ETHUSD",1725923693337,0.05710797,2362.9,2362.1,2.81577466]
["bitfinex","ETHUSD",1725923693338,2.4327,2362.8,2362.1,0.0846548]
["bitfinex","ETHUSD",1725923693545,0.05710797,2362.7,2362.1,0.0846548]
["bitfinex","ETHUSD",1725923693858,0.05710797,2362.7,2361.9,2.3359]
["bitfinex","ETHUSD",1725923693859,1.30388417,2362.4,2361.9,2.3359]
["bitfinex","ETHUSD",1725923694360,1.30388417,2362.4,2362.0,0.08465903]
["bitfinex","ETHUSD",1725923694533,0.04492494,2362.3,2362.0,0.08465903]
["bitfinex","ETHUSD",1725923694739,0.04492494,2362.3,2362.0,0.32671493]
["bitfinex","ETHUSD",1725923695927,0.04492494,2362.3,2362.0,0.2420559]
["bitfinex","ETHUSD",1725923696436,0.05710797,2362.5,2362.0,0.2420559]
["bitfinex","ETHUSD",1725923696632,0.04512272,2362.4,2362.0,0.08465907]
["bitfinex","ETHUSD",1725923697052,2.43282272,2362.4,2361.9,2.3359]
["bitfinex","ETHUSD",1725923697491,0.05710797,2362.3,2361.6,2.4784]
["bitfinex","ETHUSD",1725923697628,0.05710797,2362.3,2361.3,2.61483801]
["bitfinex","ETHUSD",1725923697629,2.3877,2362.2,2361.3,2.4784]
["bitfinex","ETHUSD",1725923697821,2.82255451,2361.8,2361.3,2.56308793]
["bitfinex","ETHUSD",1725923698026,0.0447679,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923698226,2.82255451,2361.8,2361.3,2.4784]
["bitfinex","ETHUSD",1725923698423,0.04475687,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923698676,2.82255451,2361.8,2361.3,2.4784]
["bitfinex","ETHUSD",1725923698881,0.04472981,2361.6,2361.3,2.4784]
["bitfinex","ETHUSD",1725923699087,0.04459135,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923699287,0.04453723,2361.5,2361.3,2.4784]
["bitfinex","ETHUSD",1725923699484,2.82255451,2361.8,2361.3,2.4784]
["bitfinex","ETHUSD",1725923699654,0.04451017,2361.4,2361.3,2.4784]
["bitfinex","ETHUSD",1725923699853,2.82255451,2361.8,2361.3,2.72624]
["bitfinex","ETHUSD",1725923700057,0.04459135,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923700277,2.82255451,2361.8,2361.3,2.4784]
["bitfinex","ETHUSD",1725923700472,0.04456429,2361.6,2361.3,2.4784]
["bitfinex","ETHUSD",1725923700675,0.04459135,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923700887,0.04453723,2361.5,2361.3,2.4784]
["bitfinex","ETHUSD",1725923701185,0.05710797,2361.7,2361.3,2.4784]
["bitfinex","ETHUSD",1725923701417,0.04451017,2361.4,2361.1,2.2645]
["bitfinex","ETHUSD",1725923701598,2.82255451,2361.6,2361.1,2.74185879]
["bitfinex","ETHUSD",1725923701807,0.05710797,2361.5,2361.0,0.08468803]
["bitfinex","ETHUSD",1725923702988,2.87966248,2361.6,2361.0,0.08468803]
["bitfinex","ETHUSD",1725923703388,2.2839,2361.8,2361.0,0.08468803]
["bitfinex","ETHUSD",1725923703721,0.04239801,2361.7,2361.1,2.3686]
["bitfinex","ETHUSD",1725923704021,0.05710797,2361.9,2361.2,0.084693]
["bitfinex","ETHUSD",1725923704205,2.35032506,2361.8,2360.8,2.2998]
["bitfinex","ETHUSD",1725923704393,2.35032506,2361.8,2360.7,0.4244]
["bitfinex","ETHUSD",1725923704394,2.36500797,2361.7,2360.7,0.08470442]
["bitfinex","ETHUSD",1725923704712,0.04230969,2361.6,2360.7,0.08470442]
["bitfinex","ETHUSD",1725923704913,0.05710797,2361.5,2360.7,0.08470442]
["bitfinex","ETHUSD",1725923705214,2.4604,2361.4,2360.7,0.08470442]
["bitfinex","ETHUSD",1725923705430,0.09931437,2361.3,2360.7,0.08470442]
["bitfinex","ETHUSD",1725923705723,0.09931437,2361.3,2360.7,1.06415486]
["bitfinex","ETHUSD",1725923708912,2.09931437,2361.3,2360.7,1.06415486]
["bitfinex","ETHUSD",1725923710685,2.0422064,2361.3,2360.8,2.3786]
["bitfinex","ETHUSD",1725923711000,2.0422064,2361.3,2360.9,0.08470052]
["bitfinex","ETHUSD",1725923711198,2.0422064,2361.3,2360.9,0.42897562]
["bitfinex","ETHUSD",1725923711408,2.0422064,2361.3,2361.0,2.3539]
["bitfinex","ETHUSD",1725923711716,2.0422064,2361.3,2361.2,2.3539]
["bitfinex","ETHUSD",1725923712029,2.0,2361.3,2361.2,2.9039]
["bitfinex","ETHUSD",1725923712189,2.0,2361.3,2361.2,3.80019899]
["bitfinex","ETHUSD",1725923714732,2.0,2361.3,2361.2,6.80019899]
["bitfinex","ETHUSD",1725923715049,2.0,2361.3,2361.2,6.88488562]
["bitfinex","ETHUSD",1725923717543,2.0,2361.3,2361.2,3.98098562]
["bitfinex","ETHUSD",1725923718114,2.03825384,2361.3,2361.2,0.98098562]
["bitfinex","ETHUSD",1725923718320,2.03825384,2361.3,2361.1,0.08469381]
["bitfinex","ETHUSD",1725923718611,2.0,2361.3,2361.1,0.08469381]
["bitfinex","ETHUSD",1725923718812,0.0382436,2361.2,2361.1,0.08469381]
["bitfinex","ETHUSD",1725923719017,2.0,2361.3,2361.1,0.08469381]
["bitfinex","ETHUSD",1725923719252,0.0382436,2361.2,2361.1,0.08469381]
["bitfinex","ETHUSD",1725923719552,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923719932,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923720464,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923720635,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923720836,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923721028,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923721235,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923721424,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923721626,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923721820,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923722063,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923722333,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923722842,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923723172,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923723737,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923724164,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923724468,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923724649,0.0382436,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923724852,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923725055,0.03817169,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923725250,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923725450,0.03817169,2361.2,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923725769,2.0,2361.3,2361.1,0.36876319]
["bitfinex","ETHUSD",1725923726466,2.0,2361.3,2361.2,2.3138]
["bitfinex","ETHUSD",1725923726680,2.0,2361.3,2361.2,3.33205632]
["bitfinex","ETHUSD",1725923728932,2.0,2361.3,2361.2,6.34575632]
["bitfinex","ETHUSD",1725923729170,1.11643863,2361.3,2361.2,6.85484045]
["bitfinex","ETHUSD",1725923729329,0.05710797,2362.4,2361.7,2.3518]
["bitfinex","ETHUSD",1725923729534,2.31280797,2362.5,2361.8,0.08466282]
["bitfinex","ETHUSD",1725923729876,2.31280797,2362.5,2361.8,0.5283091]
["bitfinex","ETHUSD",1725923730038,2.43080797,2362.5,2361.8,0.5283091]
["bitfinex","ETHUSD",1725923730670,2.3737,2362.5,2361.8,0.5283091]
["bitfinex","ETHUSD",1725923732839,2.28,2362.3,2361.8,0.08466289]
["bitfinex","ETHUSD",1725923733683,0.05710797,2362.4,2361.8,2.40316289]
["bitfinex","ETHUSD",1725923736744,2.398,2362.5,2361.8,2.40316289]
["bitfinex","ETHUSD",1725923737972,0.118,2362.5,2361.8,2.40316289]
["bitfinex","ETHUSD",1725923738172,0.118,2362.5,2362.0,2.307]
["bitfinex","ETHUSD",1725923738380,0.118,2362.5,2362.1,0.08465884]
["bitfinex","ETHUSD",1725923738673,0.118,2362.5,2362.2,2.307]
["bitfinex","ETHUSD",1725923738988,0.118,2362.5,2362.3,0.08464779]
["bitfinex","ETHUSD",1725923739357,0.118,2362.5,2362.4,2.9155]
["bitfinex","ETHUSD",1725923739546,0.118,2362.5,2362.4,6.45794478]
["bitfinex","ETHUSD",1725923739747,0.118,2362.5,2362.4,8.02727691]
["bitfinex","ETHUSD",1725923739982,0.118,2362.5,2362.4,10.63172066]
["bitfinex","ETHUSD",1725923740197,0.118,2362.5,2362.4,11.07735249]
["bitfinex","ETHUSD",1725923740343,0.118,2362.5,2362.4,13.899907]
["bitfinex","ETHUSD",1725923740683,0.118,2362.5,2362.4,11.73402565]
["bitfinex","ETHUSD",1725923741241,0.118,2362.5,2362.4,10.84981249]
["bitfinex","ETHUSD",1725923741439,0.118,2362.5,2362.4,9.70479929]
["bitfinex","ETHUSD",1725923744253,0.118,2362.5,2362.4,6.88224478]
["bitfinex","ETHUSD",1725923744453,0.118,2362.5,2362.4,6.96687314]
["bitfinex","ETHUSD",1725923745648,0.118,2362.5,2362.4,9.78942765]
["bitfinex","ETHUSD",1725923745853,2.3151,2363.9,2363.1,4.3968]
["bitfinex","ETHUSD",1725923746162,2.3151,2363.9,2363.2,4.07428872]
["bitfinex","ETHUSD",1725923746374,2.3151,2363.9,2363.3,0.08460878]
["bitfinex","ETHUSD",1725923746375,5.13765451,2363.9,2363.3,0.08460878]
["bitfinex","ETHUSD",1725923746695,0.05710797,2363.8,2363.3,0.08460878]
["bitfinex","ETHUSD",1725923747791,2.3151,2363.7,2363.2,0.08461595]
["bitfinex","ETHUSD",1725923747997,0.29432877,2363.6,2363.1,0.08462062]
["bitfinex","ETHUSD",1725923748150,0.29432877,2363.6,2363.0,0.0846255]
["bitfinex","ETHUSD",1725923748353,0.2372208,2363.6,2363.0,0.0846255]
["bitfinex","ETHUSD",1725923749149,2.3151,2363.7,2363.0,0.0846255]
["bitfinex","ETHUSD",1725923751160,7.41,2364.4,2363.0,0.0846255]
["bitfinex","ETHUSD",1725923751161,2.3986,2363.5,2363.0,0.0846255]
["bitfinex","ETHUSD",1725923751890,2.3986,2363.5,2362.8,0.08462776]
["bitfinex","ETHUSD",1725923752809,3.0,2364.3,2362.8,0.08462776]
["bitfinex","ETHUSD",1725923752810,7.41,2365.7,2364.0,2.0]
["bitfinex","ETHUSD",1725923753014,12.4263436,2366.1,2364.1,0.63457405]
["bitfinex","ETHUSD",1725923753015,2.82255451,2365.1,2364.1,0.63457405]
["bitfinex","ETHUSD",1725923753162,2.82255451,2365.1,2364.1,0.08457405]
["bitfinex","ETHUSD",1725923753163,0.28225545,2365.0,2364.1,0.08457405]
["bitfinex","ETHUSD",1725923754264,2.31557181,2365.0,2364.1,0.08457405]
["bitfinex","ETHUSD",1725923754606,2.03331636,2364.9,2364.1,0.08457405]
["bitfinex","ETHUSD",1725923755303,2.03331636,2364.9,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923755612,0.28225545,2365.0,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923755812,0.2081,2364.9,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923756113,0.539391,2364.9,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923758992,2.82255451,2364.7,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923759195,0.2081,2364.6,2363.9,0.08458229]
["bitfinex","ETHUSD",1725923759827,0.2081,2364.6,2363.8,0.08459222]
["bitfinex","ETHUSD",1725923760642,0.2081,2364.6,2363.8,3.08459222]
["bitfinex","ETHUSD",1725923761559,0.51116545,2364.6,2363.8,3.08459222]
["bitfinex","ETHUSD",1725923761942,0.2081,2364.4,2363.8,0.08459222]
["bitfinex","ETHUSD",1725923762108,0.2081,2364.4,2363.6,7.41]
["bitfinex","ETHUSD",1725923762109,0.2081,2364.4,2363.7,0.08460054]
["bitfinex","ETHUSD",1725923762846,0.2081,2364.4,2363.6,7.49460043]
["bitfinex","ETHUSD",1725923763047,2.82255451,2364.3,2363.6,7.49460043]
["bitfinex","ETHUSD",1725923763362,2.82255451,2364.3,2363.6,7.41]
["bitfinex","ETHUSD",1725923763559,0.2081,2364.1,2363.6,7.41]
["bitfinex","ETHUSD",1725923763758,0.2081,2364.1,2363.5,0.08460535]
["bitfinex","ETHUSD",1725923764459,0.2081,2364.1,2363.3,3.08460859]
["bitfinex","ETHUSD",1725923765015,0.2081,2364.1,2363.3,0.08460859]
["bitfinex","ETHUSD",1725923766176,0.2081,2364.1,2363.4,0.53484862]
["bitfinex","ETHUSD",1725923766330,0.2081,2364.1,2363.5,0.08460847]
["bitfinex","ETHUSD",1725923766932,7.6181,2364.5,2363.6,2.3088]
["bitfinex","ETHUSD",1725923767167,0.76181,2364.4,2363.7,0.08460068]
["bitfinex","ETHUSD",1725923769160,0.76181,2364.4,2363.8,0.53481978]
["bitfinex","ETHUSD",1725923769471,0.76181,2364.4,2363.7,0.08460068]
["bitfinex","ETHUSD",1725923769629,3.03065451,2364.5,2363.8,0.53481979]
["bitfinex","ETHUSD",1725923769973,3.03065451,2364.5,2363.7,0.08460068]
["bitfinex","ETHUSD",1725923770168,3.03065451,2364.5,2363.8,0.5348194]
["bitfinex","ETHUSD",1725923770375,3.03065451,2364.5,2363.7,0.08460068]
["bitfinex","ETHUSD",1725923771245,3.03065451,2364.5,2363.5,0.08460083]
["bitfinex","ETHUSD",1725923771574,0.30306545,2364.4,2363.6,0.5348225]
["bitfinex","ETHUSD",1725923771870,0.30306545,2364.4,2363.7,0.61942333]
["bitfinex","ETHUSD",1725923772174,0.30306545,2364.4,2363.8,0.61941521]
["bitfinex","ETHUSD",1725923772323,0.30306545,2364.4,2363.5,0.08460074]
["bitfinex","ETHUSD",1725923772528,0.30306545,2364.4,2363.6,0.53481469]
["bitfinex","ETHUSD",1725923772730,0.30306545,2364.4,2363.7,0.6194162]
["bitfinex","ETHUSD",1725923772969,0.30306545,2364.4,2363.8,0.53481469]
["bitfinex","ETHUSD",1725923773184,0.30306545,2364.4,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923773345,3.03065451,2364.3,2363.6,0.53484335]
["bitfinex","ETHUSD",1725923773535,0.333372,2364.2,2363.7,0.53484335]
["bitfinex","ETHUSD",1725923773733,0.333372,2364.2,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923773933,0.333372,2364.2,2363.6,0.53484152]
["bitfinex","ETHUSD",1725923774177,0.333372,2364.2,2363.7,0.53484152]
["bitfinex","ETHUSD",1725923774344,0.2081,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923774543,0.2081,2364.3,2363.6,0.5348393]
["bitfinex","ETHUSD",1725923774744,0.2081,2364.3,2363.7,0.5348393]
["bitfinex","ETHUSD",1725923774946,0.2081,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923775276,0.2081,2364.3,2363.6,0.53483278]
["bitfinex","ETHUSD",1725923775460,0.2081,2364.3,2363.7,0.53483278]
["bitfinex","ETHUSD",1725923775659,0.2081,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923775838,0.2081,2364.3,2363.6,0.53483679]
["bitfinex","ETHUSD",1725923776176,0.2081,2364.3,2363.7,0.53483679]
["bitfinex","ETHUSD",1725923776334,0.20729159,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923776529,0.20729159,2364.3,2363.6,0.5348393]
["bitfinex","ETHUSD",1725923776777,0.20729159,2364.3,2363.7,0.5348393]
["bitfinex","ETHUSD",1725923776960,0.20729159,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923777288,0.20729159,2364.3,2363.6,0.53483614]
["bitfinex","ETHUSD",1725923777443,0.20729159,2364.3,2363.7,0.53483614]
["bitfinex","ETHUSD",1725923777648,0.20729159,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923777872,0.20729159,2364.3,2363.6,0.53483518]
["bitfinex","ETHUSD",1725923778077,0.20729159,2364.3,2363.7,0.53483518]
["bitfinex","ETHUSD",1725923778374,0.20729159,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923778684,0.20729159,2364.3,2363.6,0.53483545]
["bitfinex","ETHUSD",1725923778969,0.20729159,2364.3,2363.7,0.53483545]
["bitfinex","ETHUSD",1725923779274,0.20729159,2364.3,2363.5,0.08460149]
["bitfinex","ETHUSD",1725923782806,0.20729159,2364.3,2363.6,2.2839]
["bitfinex","ETHUSD",1725923782965,0.20729159,2364.3,2363.7,0.08459923]
["bitfinex","ETHUSD",1725923783301,0.20729159,2364.3,2363.7,0.62144915]
["bitfinex","ETHUSD",1725923783478,0.20729159,2364.3,2363.8,0.08459951]
["bitfinex","ETHUSD",1725923785581,0.2073,2364.6,2363.8,0.08459951]
["bitfinex","ETHUSD",1725923786668,0.2073,2364.6,2363.9,2.3409]
["bitfinex","ETHUSD",1725923786869,0.2073,2364.6,2364.0,0.08459228]
["bitfinex","ETHUSD",1725923787105,0.2073,2364.9,2364.1,2.4463]
["bitfinex","ETHUSD",1725923787291,0.2073,2364.9,2364.2,0.08457792]
["bitfinex","ETHUSD",1725923787612,0.2073,2364.9,2364.2,3.08457691]
["bitfinex","ETHUSD",1725923787765,0.2073,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1725923787965,0.2073,2364.9,2364.3,0.08457719]
["bitfinex","ETHUSD",1725923788502,0.2073,2364.9,2364.3,0.92425049]
["bitfinex","ETHUSD",1725923789106,0.2073,2364.9,2364.3,0.92424722]
["bitfinex","ETHUSD",1725923789866,0.2073,2364.9,2364.3,0.92425609]
["bitfinex","ETHUSD",1725923790066,0.2073,2364.9,2364.2,0.08458288]
["bitfinex","ETHUSD",1725923791306,0.2073,2364.9,2364.1,0.08458393]
["bitfinex","ETHUSD",1725923792122,2.82255451,2364.8,2364.0,0.08458383]
["bitfinex","ETHUSD",1725923792322,0.2073,2364.7,2364.0,0.08458383]
["bitfinex","ETHUSD",1725923792617,0.51028545,2364.7,2364.0,0.08458383]
["bitfinex","ETHUSD",1725923792922,0.2073,2364.6,2364.0,0.08458383]
["bitfinex","ETHUSD",1725923793905,0.2073,2364.6,2363.8,3.08459146]
["bitfinex","ETHUSD",1725923797181,0.2073,2364.6,2363.9,2.4136]
["bitfinex","ETHUSD",1725923797382,0.2073,2364.6,2364.0,0.08459105]
["bitfinex","ETHUSD",1725923797609,0.2073,2364.6,2364.0,0.67684015]
["bitfinex","ETHUSD",1725923798385,0.2073,2364.6,2364.0,0.5922491]
["bitfinex","ETHUSD",1725923798610,0.2073,2364.6,2363.9,0.08459101]
["bitfinex","ETHUSD",1725923811527,0.2073,2364.6,2364.0,1.14465571]
["bitfinex","ETHUSD",1725923811740,0.2073,2364.6,2364.1,0.08458292]
["bitfinex","ETHUSD",1725923812760,0.2073,2364.6,2364.0,0.08458831]
["bitfinex","ETHUSD",1725923819536,0.2073,2364.6,2364.1,2.2916]
["bitfinex","ETHUSD",1725923819741,0.2073,2364.6,2364.2,0.23761883]
["bitfinex","ETHUSD",1725923820155,0.2073,2364.6,2364.3,0.08458804]
["bitfinex","ETHUSD",1725923820885,0.2073,2364.6,2364.2,0.23761883]
["bitfinex","ETHUSD",1725923821038,0.2073,2364.6,2364.0,0.08458098]
["bitfinex","ETHUSD",1725923821242,0.2073,2364.7,2364.1,2.3497]
["bitfinex","ETHUSD",1725923821545,0.2073,2364.7,2364.2,0.08457775]
["bitfinex","ETHUSD",1725923822243,0.2073,2364.7,2363.9,0.08458525]
["bitfinex","ETHUSD",1725923823085,0.2073,2364.7,2364.1,2.3497]
["bitfinex","ETHUSD",1725923823292,0.2073,2364.7,2364.2,0.43408567]
["bitfinex","ETHUSD",1725923823449,0.2073,2364.7,2364.3,0.08457842]
["bitfinex","ETHUSD",1725923825480,7.41,2365.2,2364.3,0.08457842]
["bitfinex","ETHUSD",1725923825481,0.2073,2365.1,2364.3,0.08457842]
["bitfinex","ETHUSD",1725923826195,0.2073,2365.1,2364.4,2.8609]
["bitfinex","ETHUSD",1725923826487,0.2073,2365.7,2364.6,2.3109]
["bitfinex","ETHUSD",1725923826699,0.2073,2365.7,2364.8,3.19511316]
["bitfinex","ETHUSD",1725923826862,0.2073,2365.7,2364.9,7.2547053]
["bitfinex","ETHUSD",1725923827052,0.2073,2365.7,2365.0,3.83559124]
["bitfinex","ETHUSD",1725923827246,0.2073,2365.7,2365.1,0.08454262]
["bitfinex","ETHUSD",1725923827492,0.2073,2365.7,2365.1,0.49042688]
["bitfinex","ETHUSD",1725923837181,0.2073,2365.7,2365.1,2.98252688]
["bitfinex","ETHUSD",1725923839418,0.2073,2365.7,2365.1,0.49042688]
["bitfinex","ETHUSD",1725923840411,0.2073,2366.8,2366.1,4.9044]
["bitfinex","ETHUSD",1725923840609,0.2073,2366.8,2366.2,0.63450221]
["bitfinex","ETHUSD",1725923840779,0.2073,2366.8,2366.3,0.08450222]
["bitfinex","ETHUSD",1725923841179,0.2073,2367.5,2366.4,2.0]
["bitfinex","ETHUSD",1725923841407,0.2073,2367.5,2366.5,0.63449077]
["bitfinex","ETHUSD",1725923844884,0.2073,2367.5,2366.5,3.08809077]
["bitfinex","ETHUSD",1725923845084,0.2073,2367.5,2366.6,3.74595886]
["bitfinex","ETHUSD",1725923845321,0.2073,2367.5,2366.7,0.08449044]
["bitfinex","ETHUSD",1725923847096,0.2073,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1725923847423,0.2073,2367.5,2366.9,0.08448467]
["bitfinex","ETHUSD",1725923848338,0.2073,2367.5,2366.7,0.08448655]
["bitfinex","ETHUSD",1725923848535,0.2073,2367.5,2366.7,0.95760014]
["bitfinex","ETHUSD",1725923848690,0.2073,2367.5,2366.8,0.08448656]
["bitfinex","ETHUSD",1725923851505,0.273435,2367.5,2366.8,0.08448656]
["bitfinex","ETHUSD",1725923851707,3.09046189,2367.5,2366.8,0.08448656]
["bitfinex","ETHUSD",1725923852038,0.273435,2367.5,2366.8,0.08448656]
["bitfinex","ETHUSD",1725923852337,0.273435,2367.5,2366.8,0.48024658]
["bitfinex","ETHUSD",1725923853309,0.066135,2367.5,2366.9,2.2638]
["bitfinex","ETHUSD",1725923853521,0.066135,2367.5,2367.0,0.08448481]
["bitfinex","ETHUSD",1725923854400,0.2073,2367.4,2367.0,0.08448481]
["bitfinex","ETHUSD",1725923854591,0.273435,2367.4,2366.9,0.08448661]
["bitfinex","ETHUSD",1725923856908,0.273435,2367.4,2366.8,0.39576002]
["bitfinex","ETHUSD",1725923856909,0.273435,2367.4,2366.8,0.48024666]
["bitfinex","ETHUSD",1725923858019,0.273435,2367.4,2366.8,0.39576002]
["bitfinex","ETHUSD",1725923860634,3.09046189,2367.4,2366.6,2.38319176]
["bitfinex","ETHUSD",1725923860806,2.81702689,2367.2,2366.6,0.08449176]
["bitfinex","ETHUSD",1725923861202,0.273435,2367.4,2366.6,0.08449176]
["bitfinex","ETHUSD",1725923861412,0.273435,2367.4,2366.6,1.03394094]
["bitfinex","ETHUSD",1725923862726,2.81702689,2367.2,2366.6,1.03394094]
["bitfinex","ETHUSD",1725923863327,2.81702689,2367.2,2366.6,0.94944918]
["bitfinex","ETHUSD",1725923863749,2.88316189,2367.2,2366.6,0.94944918]
["bitfinex","ETHUSD",1725923865502,0.2073,2367.1,2366.4,3.08450242]
["bitfinex","ETHUSD",1725923865709,0.273435,2367.1,2366.4,3.08450242]
["bitfinex","ETHUSD",1725923866604,2.81702689,2367.0,2366.4,0.08450242]
["bitfinex","ETHUSD",1725923867420,0.273435,2367.1,2366.4,0.08450242]
["bitfinex","ETHUSD",1725923867648,0.273435,2367.1,2366.4,0.34215266]
["bitfinex","ETHUSD",1725923869148,2.81702689,2367.0,2366.4,0.34215266]
["bitfinex","ETHUSD",1725923869711,2.88316189,2367.0,2366.4,0.34215266]
["bitfinex","ETHUSD",1725923869909,2.88316189,2367.0,2366.4,0.25765024]
["bitfinex","ETHUSD",1725923870731,0.066135,2367.0,2366.4,0.25765024]
["bitfinex","ETHUSD",1725923870944,2.88316189,2367.0,2366.4,0.25765024]
["bitfinex","ETHUSD",1725923872561,2.81702689,2366.6,2366.3,2.492]
["bitfinex","ETHUSD",1725923872763,2.81702689,2366.6,2366.2,0.08450924]
["bitfinex","ETHUSD",1725923874553,2.88316189,2366.8,2366.2,0.08450924]
["bitfinex","ETHUSD",1725923874862,2.88316189,2366.8,2366.2,0.62589016]
["bitfinex","ETHUSD",1725923877367,0.066135,2366.8,2366.2,0.62589016]
["bitfinex","ETHUSD",1725923877739,0.066135,2366.8,2366.3,2.274]
["bitfinex","ETHUSD",1725923881845,2.88316189,2366.8,2366.3,2.274]
["bitfinex","ETHUSD",1725923882780,0.066135,2366.8,2366.3,2.274]
["bitfinex","ETHUSD",1725923882982,0.066135,2366.8,2366.4,0.28998902]
["bitfinex","ETHUSD",1725923884589,0.066135,2366.8,2366.5,2.47451354]
["bitfinex","ETHUSD",1725923886649,0.066135,2366.8,2366.7,2.3831]
["bitfinex","ETHUSD",1725923886974,0.066135,2366.8,2366.7,2.46759253]
["bitfinex","ETHUSD",1725923888963,0.066135,2366.8,2366.7,2.3831]
["bitfinex","ETHUSD",1725923889176,0.066135,2366.8,2366.7,3.17080251]
["bitfinex","ETHUSD",1725923894997,0.066135,2366.8,2366.5,2.3791]
["bitfinex","ETHUSD",1725923895199,0.066135,2366.8,2366.3,2.3791]
["bitfinex","ETHUSD",1725923895402,0.2073,2366.7,2366.1,2.3791]
["bitfinex","ETHUSD",1725923898303,3.02432689,2366.7,2366.1,2.3791]
["bitfinex","ETHUSD",1725923900977,0.2073,2366.6,2365.9,0.08452033]
["bitfinex","ETHUSD",1725923901183,0.51634619,2366.6,2365.8,0.08452269]
["bitfinex","ETHUSD",1725923901410,0.2073,2366.6,2365.8,0.08452269]
["bitfinex","ETHUSD",1725923902099,0.2073,2366.6,2365.7,2.3668]
["bitfinex","ETHUSD",1725923902308,3.02432689,2366.1,2365.5,2.42242559]
["bitfinex","ETHUSD",1725923902725,3.02432689,2366.1,2365.5,0.08452559]
["bitfinex","ETHUSD",1725923903200,3.02432689,2366.1,2365.4,0.08453795]
["bitfinex","ETHUSD",1725923903405,3.02432689,2366.1,2365.4,3.72102775]
["bitfinex","ETHUSD",1725923906224,0.2073,2366.1,2365.4,3.72102775]
["bitfinex","ETHUSD",1725923906652,7.41,2366.4,2365.6,2.0]
["bitfinex","ETHUSD",1725923906931,7.41,2366.4,2365.8,2.3291]
["bitfinex","ETHUSD",1725923907092,7.41,2366.4,2365.9,0.08451893]
["bitfinex","ETHUSD",1725923907416,2.81702689,2366.7,2365.9,0.32588082]
["bitfinex","ETHUSD",1725923910425,2.81702689,2366.5,2365.9,0.32588082]
["bitfinex","ETHUSD",1725923912871,2.81702689,2366.5,2365.5,9.67392052]
["bitfinex","ETHUSD",1725923912872,2.81702689,2366.5,2365.7,0.08452493]
["bitfinex","ETHUSD",1725923913456,0.2073,2366.6,2365.8,2.3493]
["bitfinex","ETHUSD",1725923913658,0.2073,2366.6,2365.9,0.08451916]
["bitfinex","ETHUSD",1725923913873,7.476135,2366.8,2366.0,2.4366]
["bitfinex","ETHUSD",1725923914074,7.476135,2366.8,2366.1,0.08451441]
["bitfinex","ETHUSD",1725923914259,0.066135,2366.8,2366.2,2.4366]
["bitfinex","ETHUSD",1725923914451,0.066135,2366.8,2366.4,2.4366]
["bitfinex","ETHUSD",1725923914648,0.066135,2366.8,2366.5,0.08450372]
["bitfinex","ETHUSD",1725923915490,0.066135,2366.8,2366.6,2.3727]
["bitfinex","ETHUSD",1725923915800,0.066135,2366.8,2366.7,0.08449249]
["bitfinex","ETHUSD",1725923915979,0.066135,2366.8,2366.7,0.33021174]
["bitfinex","ETHUSD",1725923922197,0.066135,2366.8,2366.7,0.33021217]
["bitfinex","ETHUSD",1725923922400,0.066135,2366.8,2366.7,6.17331217]
["bitfinex","ETHUSD",1725923923299,0.066135,2366.8,2366.7,7.31385617]
["bitfinex","ETHUSD",1725923923461,0.066135,2366.8,2366.7,6.17331217]
["bitfinex","ETHUSD",1725923927161,0.066135,2366.8,2366.7,5.62331217]
["bitfinex","ETHUSD",1725923927458,0.066135,2366.8,2366.7,0.33021217]
["bitfinex","ETHUSD",1725923927662,0.066135,2366.8,2366.7,0.24571925]
["bitfinex","ETHUSD",1725923929767,0.066135,2366.8,2366.7,3.04971925]
["bitfinex","ETHUSD",1725923931511,0.066135,2366.8,2366.7,6.04971925]
["bitfinex","ETHUSD",1725923931727,0.066135,2366.8,2366.7,6.13420112]
["bitfinex","ETHUSD",1725923935445,0.066135,2366.8,2366.7,3.33020112]
["bitfinex","ETHUSD",1725923935747,0.066135,2366.8,2366.7,0.24571925]
["bitfinex","ETHUSD",1725923937200,0.066135,2366.8,2366.7,3.14341925]
["bitfinex","ETHUSD",1725923937399,0.066135,2366.8,2366.7,6.14341925]
["bitfinex","ETHUSD",1725923939408,0.066135,2366.8,2366.7,3.24571925]
["bitfinex","ETHUSD",1725923939657,0.066135,2366.8,2366.7,0.24571925]
["bitfinex","ETHUSD",1725923939854,0.066135,2366.8,2366.6,0.08449408]
["bitfinex","ETHUSD",1725923941026,0.066135,2366.8,2366.4,2.3796]
["bitfinex","ETHUSD",1725923941224,0.066135,2366.8,2366.3,3.0]
["bitfinex","ETHUSD",1725923941547,0.066135,2366.8,2366.4,0.63449686]
["bitfinex","ETHUSD",1725923941722,0.066135,2366.8,2366.4,0.81496807]
["bitfinex","ETHUSD",1725923941932,0.2073,2366.7,2366.4,0.81496807]
["bitfinex","ETHUSD",1725923942147,0.066135,2366.8,2366.4,0.81496807]
["bitfinex","ETHUSD",1725923944131,0.2073,2366.7,2366.1,0.25211144]
["bitfinex","ETHUSD",1725923944379,0.2073,2366.7,2366.0,0.08451328]
["bitfinex","ETHUSD",1725923944578,0.2073,2366.7,2365.9,0.08452074]
["bitfinex","ETHUSD",1725923944933,0.2073,2366.4,2365.7,0.08452528]
["bitfinex","ETHUSD",1725923945693,0.2073,2366.2,2365.6,0.08452882]
["bitfinex","ETHUSD",1725923945975,2.81702689,2366.1,2365.6,0.08452882]
["bitfinex","ETHUSD",1725923946161,0.2073,2366.2,2365.4,0.08453529]
["bitfinex","ETHUSD",1725923946333,0.2073,2366.2,2365.4,0.51864882]
["bitfinex","ETHUSD",1725923947249,0.2073,2366.4,2365.5,2.2887]
["bitfinex","ETHUSD",1725923947464,0.2073,2366.4,2365.6,0.08452527]
["bitfinex","ETHUSD",1725923953323,7.41,2366.5,2365.7,2.4912]
["bitfinex","ETHUSD",1725923953645,7.41,2366.5,2365.8,0.54209165]
["bitfinex","ETHUSD",1725923953845,7.41,2366.5,2365.8,3.54209165]
["bitfinex","ETHUSD",1725923955343,0.2073,2366.6,2365.8,3.54209165]
["bitfinex","ETHUSD",1725923960821,2.81702689,2366.7,2365.9,2.4326]
["bitfinex","ETHUSD",1725923961010,2.81702689,2366.7,2366.0,0.08452068]
["bitfinex","ETHUSD",1725923961212,2.81702689,2366.7,2366.0,0.68199]
["bitfinex","ETHUSD",1725923962150,2.81702689,2366.7,2366.0,0.08452068]
["bitfinex","ETHUSD",1725923962362,0.2073,2366.4,2365.9,0.08452077]
["bitfinex","ETHUSD",1725923963314,0.2073,2366.4,2365.8,0.08452515]
["bitfinex","ETHUSD",1725923967111,3.02432689,2366.7,2365.8,0.08452515]
["bitfinex","ETHUSD",1725923967315,3.77194039,2366.7,2365.9,2.2623]
["bitfinex","ETHUSD",1725923967520,3.77194039,2366.7,2366.0,0.08452157]
["bitfinex","ETHUSD",1725923971655,3.77194039,2366.7,2365.9,2.3468212]
["bitfinex","ETHUSD",1725923973082,3.77194039,2366.7,2365.9,2.2623]
["bitfinex","ETHUSD",1725923973381,1.12480754,2366.6,2365.9,2.2623]
["bitfinex","ETHUSD",1725923975159,1.12480754,2366.6,2365.8,0.08452487]
["bitfinex","ETHUSD",1725923975160,0.2073,2366.5,2365.8,0.08452487]
["bitfinex","ETHUSD",1725923975355,0.2073,2366.5,2365.8,0.08452515]
["bitfinex","ETHUSD",1725923976889,3.02432689,2366.5,2365.8,0.08452515]
["bitfinex","ETHUSD",1725923977089,3.02432689,2366.5,2365.8,0.34253767]
["bitfinex","ETHUSD",1725923978682,0.9549135,2366.7,2365.9,2.3155]
["bitfinex","ETHUSD",1725923978889,0.2073,2366.6,2365.3,2.3155]
["bitfinex","ETHUSD",1725923979097,0.2073,2366.5,2365.3,2.3155]
["bitfinex","ETHUSD",1725923980548,2.81702689,2365.9,2365.3,2.3155]
["bitfinex","ETHUSD",1725923980750,2.81702689,2365.9,2365.3,2.54705]
["bitfinex","ETHUSD",1725923982687,2.81702689,2365.9,2365.3,2.3155]
["bitfinex","ETHUSD",1725923984868,0.2073,2366.0,2365.3,2.3155]
["bitfinex","ETHUSD",1725923987265,2.81702689,2366.1,2365.4,0.08454878]
["bitfinex","ETHUSD",1725923987463,2.81702689,2366.1,2365.4,2.48754412]
["bitfinex","ETHUSD",1725923988894,7.41,2366.2,2365.4,2.48754412]
["bitfinex","ETHUSD",1725923989083,7.41,2366.2,2365.6,2.4658]
["bitfinex","ETHUSD",1725923994081,2.81702689,2366.3,2365.6,2.4658]
["bitfinex","ETHUSD",1725923998213,2.81702689,2366.1,2365.6,2.4658]
["bitfinex","ETHUSD",1725923998414,3.02432689,2366.1,2365.6,2.4658]
["bitfinex","ETHUSD",1725924000613,2.81702689,2366.1,2365.6,2.4658]
["bitfinex","ETHUSD",1725924000918,2.81702689,2366.1,2365.6,2.72083396]
["bitfinex","ETHUSD",1725924002321,2.81702689,2366.4,2365.6,2.72083396]
["bitfinex","ETHUSD",1725924003388,7.41,2366.5,2365.7,2.5460394]
["bitfinex","ETHUSD",1725924003588,7.41,2366.5,2365.9,2.4615]
["bitfinex","ETHUSD",1725924003789,7.41,2366.5,2366.1,2.4615]
["bitfinex","ETHUSD",1725924004009,7.476135,2366.8,2366.2,0.08451474]
["bitfinex","ETHUSD",1725924004211,0.2073,2366.7,2366.1,2.4615]
["bitfinex","ETHUSD",1725924004586,7.476135,2366.8,2366.1,2.4615]
["bitfinex","ETHUSD",1725924004793,7.476135,2366.8,2366.1,2.70765]
["bitfinex","ETHUSD",1725924005407,2.81702689,2366.7,2366.1,2.70765]
["bitfinex","ETHUSD",1725924005607,2.81702689,2366.7,2366.2,0.08452439]
["bitfinex","ETHUSD",1725924005840,7.476135,2366.8,2366.2,2.58442439]
["bitfinex","ETHUSD",1725924006014,7.476135,2366.8,2366.4,2.4999]
["bitfinex","ETHUSD",1725924006210,7.476135,2366.8,2366.4,2.75834104]
["bitfinex","ETHUSD",1725924006410,7.476135,2366.8,2366.5,0.08450835]
["bitfinex","ETHUSD",1725924006606,7.476135,2366.8,2366.5,2.3194]
["bitfinex","ETHUSD",1725924008124,0.066135,2366.8,2366.5,2.3194]
["bitfinex","ETHUSD",1725924008323,0.066135,2366.8,2366.7,2.3552]
["bitfinex","ETHUSD",1725924008536,0.066135,2366.8,2366.7,2.59917008]
["bitfinex","ETHUSD",1725924010355,2.88316189,2366.8,2366.5,2.2957]
["bitfinex","ETHUSD",1725924011051,2.88316189,2366.8,2366.3,2.42960625]
["bitfinex","ETHUSD",1725924011263,2.88316189,2366.8,2366.3,2.3451]
["bitfinex","ETHUSD",1725924015541,2.88316189,2366.8,2365.9,0.0845177]
["bitfinex","ETHUSD",1725924015868,2.88316189,2366.8,2366.0,2.2862]
["bitfinex","ETHUSD",1725924016171,2.88316189,2366.8,2366.1,0.23707177]
["bitfinex","ETHUSD",1725924016672,2.81702689,2366.6,2366.0,2.2862]
["bitfinex","ETHUSD",1725924016974,2.81702689,2366.4,2366.0,2.2862]
["bitfinex","ETHUSD",1725924018290,2.81702689,2366.6,2366.0,2.2862]
["bitfinex","ETHUSD",1725924020074,0.30904619,2366.6,2365.8,2.42422502]
["bitfinex","ETHUSD",1725924020267,0.2073,2366.7,2365.8,2.42422502]
["bitfinex","ETHUSD",1725924020779,0.2073,2366.7,2365.8,2.3397]
["bitfinex","ETHUSD",1725924023175,2.81702689,2366.5,2365.8,2.3397]
["bitfinex","ETHUSD",1725924026782,3.02432689,2366.7,2366.0,2.2535]
["bitfinex","ETHUSD",1725924031956,0.0803624,2366.6,2366.0,2.2535]
["bitfinex","ETHUSD",1725924032284,1.29829542,2366.5,2366.0,2.2535]
["bitfinex","ETHUSD",1725924032487,1.29829542,2366.5,2366.0,2.47885]
["bitfinex","ETHUSD",1725924032792,0.08199295,2366.4,2366.0,2.47885]
["bitfinex","ETHUSD",1725924033789,1.29829542,2366.1,2365.7,2.2837]
["bitfinex","ETHUSD",1725924034002,1.29829542,2365.8,2365.5,2.2837]
["bitfinex","ETHUSD",1725924034194,2.8145866,2365.9,2365.5,2.2837]
["bitfinex","ETHUSD",1725924034364,0.2073,2366.3,2365.5,2.51207]
["bitfinex","ETHUSD",1725924034999,0.08184311,2366.2,2365.5,2.51207]
["bitfinex","ETHUSD",1725924035510,2.8145866,2366.1,2365.5,2.51207]
["bitfinex","ETHUSD",1725924035851,0.08179371,2366.0,2365.5,2.51207]
["bitfinex","ETHUSD",1725924036065,0.08179371,2366.0,2365.6,0.251207]
["bitfinex","ETHUSD",1725924037602,0.08179371,2366.0,2365.7,2.4537]
["bitfinex","ETHUSD",1725924037918,7.41,2366.5,2365.9,2.4537]
["bitfinex","ETHUSD",1725924038215,0.08172131,2366.4,2365.9,2.4537]
["bitfinex","ETHUSD",1725924039499,10.683435,2366.8,2365.9,2.4537]
["bitfinex","ETHUSD",1725924039727,0.08169661,2366.3,2365.9,2.4537]
["bitfinex","ETHUSD",1725924040014,0.08169231,2366.2,2365.9,2.4537]
["bitfinex","ETHUSD",1725924040184,2.8145866,2366.5,2365.9,2.4537]
["bitfinex","ETHUSD",1725924040513,0.07902823,2366.4,2365.9,2.4537]
["bitfinex","ETHUSD",1725924044428,0.07902823,2366.4,2366.0,0.08452517]
["bitfinex","ETHUSD",1725924044594,2.8145866,2366.7,2366.1,2.3507]
["bitfinex","ETHUSD",1725924044794,0.07923114,2366.6,2366.1,2.3507]
["bitfinex","ETHUSD",1725924052648,0.07923114,2366.6,2366.1,2.43522131]
["bitfinex","ETHUSD",1725924054109,1.37747062,2366.6,2366.1,2.43522131]
["bitfinex","ETHUSD",1725924055569,0.07923114,2366.6,2366.1,2.43522131]
["bitfinex","ETHUSD",1725924055853,7.476135,2366.8,2366.3,2.3344]
["bitfinex","ETHUSD",1725924056062,7.476135,2366.8,2366.2,0.46890438]
["bitfinex","ETHUSD",1725924056063,0.066135,2366.8,2366.5,2.3344]
["bitfinex","ETHUSD",1725924056254,0.066135,2366.8,2366.7,2.3344]
["bitfinex","ETHUSD",1725924060752,7.41,2367.6,2366.7,3.40945748]
["bitfinex","ETHUSD",1725924060961,2.81095002,2367.9,2366.9,2.4618]
["bitfinex","ETHUSD",1725924061145,2.81095002,2367.9,2367.1,2.4618]
["bitfinex","ETHUSD",1725924061356,2.81095002,2367.9,2367.2,2.54627536]
["bitfinex","ETHUSD",1725924061539,2.81095002,2367.9,2367.3,0.0844753]
["bitfinex","ETHUSD",1725924061736,2.81095002,2367.9,2367.2,2.4618]
["bitfinex","ETHUSD",1725924062082,2.81095002,2367.9,2367.2,2.70798]
["bitfinex","ETHUSD",1725924062319,0.2073,2368.0,2367.2,2.70798]
["bitfinex","ETHUSD",1725924062474,0.2073,2368.0,2367.0,2.3622]
["bitfinex","ETHUSD",1725924063135,2.81095002,2367.5,2367.0,2.3622]
["bitfinex","ETHUSD",1725924063999,2.81095002,2367.3,2366.8,2.4484]
["bitfinex","ETHUSD",1725924064139,2.81095002,2367.5,2366.8,2.4484]
["bitfinex","ETHUSD",1725924064340,3.86038502,2367.5,2366.8,2.4484]
["bitfinex","ETHUSD",1725924064580,0.06985025,2367.4,2366.8,2.4484]
["bitfinex","ETHUSD",1725924068993,0.06985025,2367.4,2366.9,2.524196]
["bitfinex","ETHUSD",1725924069316,7.41,2367.7,2366.9,2.524196]
["bitfinex","ETHUSD",1725924069461,0.06731958,2367.3,2367.1,2.4397]
["bitfinex","ETHUSD",1725924069656,7.41,2367.7,2367.2,2.5241772]
["bitfinex","ETHUSD",1725924070596,7.41,2367.7,2367.2,2.4397]
["bitfinex","ETHUSD",1725924073461,2.81095002,2367.9,2367.2,2.4397]
["bitfinex","ETHUSD",1725924073688,2.81095002,2367.9,2367.0,0.33689677]
["bitfinex","ETHUSD",1725924073689,2.81095002,2367.9,2367.3,2.50677]
["bitfinex","ETHUSD",1725924076591,2.81095002,2367.9,2367.3,2.2628]
["bitfinex","ETHUSD",1725924077533,3.08435002,2367.9,2367.3,2.2628]
["bitfinex","ETHUSD",1725924080335,1.2970133,2367.7,2367.3,2.2628]
["bitfinex","ETHUSD",1725924081513,0.06520532,2367.6,2367.3,2.2628]
["bitfinex","ETHUSD",1725924083641,7.41,2368.1,2367.3,2.2628]
["bitfinex","ETHUSD",1725924083642,1.2970133,2367.9,2367.3,2.2628]
["bitfinex","ETHUSD",1725924083837,0.06305467,2367.8,2367.3,2.2628]
["bitfinex","ETHUSD",1725924088235,0.06305467,2367.8,2366.9,0.08447647]
["bitfinex","ETHUSD",1725924088236,0.06305467,2367.8,2367.4,0.08447634]
["bitfinex","ETHUSD",1725924088436,1.2970133,2367.9,2367.5,2.3141]
["bitfinex","ETHUSD",1725924088765,0.0630104,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924088964,0.0630104,2367.8,2367.5,2.54551]
["bitfinex","ETHUSD",1725924089264,0.0630104,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924094422,8.7070133,2368.1,2367.5,2.3141]
["bitfinex","ETHUSD",1725924094628,0.06373284,2368.0,2367.5,2.3141]
["bitfinex","ETHUSD",1725924096166,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924096570,0.06375258,2367.7,2367.5,2.3141]
["bitfinex","ETHUSD",1725924096943,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924097256,0.06370033,2367.6,2367.5,2.3141]
["bitfinex","ETHUSD",1725924098251,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924098872,0.063725,2367.7,2367.5,2.3141]
["bitfinex","ETHUSD",1725924099170,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924099375,0.0636893,2367.6,2367.5,2.3141]
["bitfinex","ETHUSD",1725924099574,1.2970133,2367.8,2367.5,2.54551]
["bitfinex","ETHUSD",1725924099912,0.06371397,2367.7,2367.5,2.54551]
["bitfinex","ETHUSD",1725924100254,1.2970133,2367.8,2367.5,2.54551]
["bitfinex","ETHUSD",1725924100432,0.06371397,2367.7,2367.5,2.54551]
["bitfinex","ETHUSD",1725924100930,1.2970133,2367.8,2367.5,2.54551]
["bitfinex","ETHUSD",1725924101170,0.0636893,2367.6,2367.5,2.3141]
["bitfinex","ETHUSD",1725924101366,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924101569,0.0636893,2367.6,2367.5,2.3141]
["bitfinex","ETHUSD",1725924101874,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924102275,0.0636893,2367.6,2367.5,2.3141]
["bitfinex","ETHUSD",1725924102432,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924102934,0.06371397,2367.7,2367.5,2.3141]
["bitfinex","ETHUSD",1725924103162,1.2970133,2367.8,2367.5,2.3141]
["bitfinex","ETHUSD",1725924103470,1.2970133,2367.8,2367.2,2.2899]
["bitfinex","ETHUSD",1725924103471,1.3606585,2367.6,2367.2,2.2899]
["bitfinex","ETHUSD",1725924103681,1.2970133,2367.6,2367.2,2.51889]
["bitfinex","ETHUSD",1725924106945,1.5704133,2367.8,2367.2,2.51889]
["bitfinex","ETHUSD",1725924107149,0.05933351,2367.5,2367.2,2.51889]
["bitfinex","ETHUSD",1725924107350,0.2734,2367.8,2367.2,2.51889]
["bitfinex","ETHUSD",1725924107551,0.05930883,2367.4,2367.2,2.51889]
["bitfinex","ETHUSD",1725924107798,1.2970133,2367.7,2367.3,0.26033632]
["bitfinex","ETHUSD",1725924108112,1.2970133,2367.7,2367.2,2.2899]
["bitfinex","ETHUSD",1725924108311,0.05935818,2367.6,2367.2,2.2899]
["bitfinex","ETHUSD",1725924112120,7.41,2367.9,2367.3,2.50238054]
["bitfinex","ETHUSD",1725924112284,0.05933351,2367.5,2367.3,2.50238054]
["bitfinex","ETHUSD",1725924112492,7.41,2368.2,2367.4,2.66813805]
["bitfinex","ETHUSD",1725924113089,1.2970133,2368.0,2367.4,2.66813805]
["bitfinex","ETHUSD",1725924113325,1.2970133,2367.8,2367.4,2.66813805]
["bitfinex","ETHUSD",1725924114419,7.41,2368.2,2367.5,2.3175]
["bitfinex","ETHUSD",1725924114636,0.2734,2368.5,2367.5,2.3175]
["bitfinex","ETHUSD",1725924114637,7.41,2368.5,2367.7,2.3175]
["bitfinex","ETHUSD",1725924114949,0.2734,2368.7,2367.8,2.94460587]
["bitfinex","ETHUSD",1725924114950,7.41,2368.7,2367.8,2.94460587]
["bitfinex","ETHUSD",1725924115077,7.41,2368.7,2367.9,3.41016144]
["bitfinex","ETHUSD",1725924115276,7.41,2368.9,2368.1,2.3175]
["bitfinex","ETHUSD",1725924115505,7.41,2368.9,2368.3,2.2782]
["bitfinex","ETHUSD",1725924115700,1.2970133,2368.8,2368.4,0.08443548]
["bitfinex","ETHUSD",1725924116019,1.2970133,2368.6,2368.3,2.2782]
["bitfinex","ETHUSD",1725924119536,1.2970133,2368.8,2368.3,2.2782]
["bitfinex","ETHUSD",1725924120213,1.2970133,2368.8,2368.4,0.22782]
["bitfinex","ETHUSD",1725924121210,1.2970133,2368.6,2367.9,2.4717]
["bitfinex","ETHUSD",1725924121441,0.2734,2368.7,2367.9,2.4717]
["bitfinex","ETHUSD",1725924121759,0.05384466,2368.6,2367.9,2.4717]
["bitfinex","ETHUSD",1725924122314,2.80887631,2368.3,2367.9,2.4717]
["bitfinex","ETHUSD",1725924122510,2.80887631,2368.3,2367.7,2.3306]
["bitfinex","ETHUSD",1725924122730,0.05372558,2368.2,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924127440,2.80887631,2368.5,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924127641,0.05388091,2368.1,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924127841,2.80887631,2368.5,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924128361,0.05377744,2368.4,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924128563,1.08104282,2368.4,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924129062,2.80887631,2368.3,2367.7,2.59862773]
["bitfinex","ETHUSD",1725924129220,2.80887631,2367.9,2367.7,2.3306]
["bitfinex","ETHUSD",1725924129416,0.05379954,2368.2,2367.7,2.3306]
["bitfinex","ETHUSD",1725924129671,0.0535021,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924129996,0.05360815,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924130260,2.80887631,2368.2,2367.7,2.3306]
["bitfinex","ETHUSD",1725924130462,0.05360815,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924131061,3.21983048,2368.2,2367.7,2.3306]
["bitfinex","ETHUSD",1725924131275,0.05360815,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924131451,2.80887631,2368.2,2367.7,2.3306]
["bitfinex","ETHUSD",1725924131640,0.05360815,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924131839,2.80887631,2368.2,2367.7,2.3306]
["bitfinex","ETHUSD",1725924132073,0.0535021,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924132272,3.83614169,2368.4,2367.7,2.3306]
["bitfinex","ETHUSD",1725924132490,0.05346127,2367.8,2367.7,2.3306]
["bitfinex","ETHUSD",1725924132687,2.80887631,2368.4,2367.7,2.56366]
["bitfinex","ETHUSD",1725924132983,2.80887631,2368.4,2367.7,2.3306]
["bitfinex","ETHUSD",1725924133182,0.05343687,2368.3,2367.7,2.3306]
["bitfinex","ETHUSD",1725924133642,0.05343687,2368.3,2367.9,2.4146]
["bitfinex","ETHUSD",1725924134169,7.41,2368.6,2367.9,2.4146]
["bitfinex","ETHUSD",1725924134170,0.0533662,2368.2,2367.9,2.4146]
["bitfinex","ETHUSD",1725924134499,7.41,2368.6,2367.9,2.4146]
["bitfinex","ETHUSD",1725924134805,0.05344022,2368.5,2367.9,2.66450613]
["bitfinex","ETHUSD",1725924135205,0.05344022,2368.5,2368.0,2.49905108]
["bitfinex","ETHUSD",1725924137963,2.80887631,2368.8,2368.0,2.49905108]
["bitfinex","ETHUSD",1725924138301,0.05178654,2368.7,2368.0,2.49905108]
["bitfinex","ETHUSD",1725924138600,0.05178654,2368.7,2368.0,2.4146]
["bitfinex","ETHUSD",1725924138763,0.05178654,2368.7,2368.0,2.65606]
["bitfinex","ETHUSD",1725924138965,0.05178654,2368.7,2368.2,2.32]
["bitfinex","ETHUSD",1725924139280,7.41,2368.9,2368.2,2.32]
["bitfinex","ETHUSD",1725924139480,0.05197722,2368.6,2368.2,2.32]
["bitfinex","ETHUSD",1725924139791,0.05195255,2368.5,2368.2,2.32]
["bitfinex","ETHUSD",1725924140102,2.80887631,2368.8,2368.3,0.232]
["bitfinex","ETHUSD",1725924140303,0.05192788,2368.4,2368.2,2.32]
["bitfinex","ETHUSD",1725924140489,2.80887631,2368.8,2368.2,2.32]
["bitfinex","ETHUSD",1725924140686,0.05190321,2368.3,2368.2,2.32]
["bitfinex","ETHUSD",1725924141300,2.80887631,2368.8,2368.2,2.32]
["bitfinex","ETHUSD",1725924141474,0.05190321,2368.3,2368.2,2.32]
["bitfinex","ETHUSD",1725924141679,2.80887631,2368.8,2368.2,2.552]
["bitfinex","ETHUSD",1725924141886,2.80887631,2368.8,2368.4,2.3435]
["bitfinex","ETHUSD",1725924142062,0.1184718,2369.1,2368.4,2.3435]
["bitfinex","ETHUSD",1725924142769,1.29568847,2368.9,2368.4,2.3435]
["bitfinex","ETHUSD",1725924143211,0.1184718,2369.1,2368.5,2.4279354]
["bitfinex","ETHUSD",1725924143380,0.1184718,2369.1,2368.6,2.58629354]
["bitfinex","ETHUSD",1725924143583,0.1184718,2369.1,2368.7,2.42792233]
["bitfinex","ETHUSD",1725924143905,0.1184718,2369.1,2368.8,0.08442233]
["bitfinex","ETHUSD",1725924144604,0.1184718,2369.1,2368.9,2.3435]
["bitfinex","ETHUSD",1725924146066,0.2734,2369.0,2368.6,0.3272159]
["bitfinex","ETHUSD",1725924146269,0.2734,2369.0,2368.4,2.3652]
["bitfinex","ETHUSD",1725924146270,2.80647841,2368.7,2368.4,2.3652]
["bitfinex","ETHUSD",1725924146505,0.1184718,2369.1,2368.4,2.3652]
["bitfinex","ETHUSD",1725924147797,0.1184718,2369.1,2368.5,0.08443516]
["bitfinex","ETHUSD",1725924148005,2.92495021,2369.1,2368.5,0.08443516]
["bitfinex","ETHUSD",1725924149585,0.1184718,2369.1,2368.6,2.4925]
["bitfinex","ETHUSD",1725924149914,0.1184718,2369.1,2368.8,2.4118]
["bitfinex","ETHUSD",1725924150209,0.1184718,2369.1,2368.8,2.49622128]
["bitfinex","ETHUSD",1725924152570,0.1184718,2369.1,2369.0,2.3293]
["bitfinex","ETHUSD",1725924152708,0.1184718,2369.1,2369.0,2.41370572]
["bitfinex","ETHUSD",1725924153979,0.1184718,2369.1,2369.0,2.3293]
["bitfinex","ETHUSD",1725924154175,0.1184718,2369.1,2369.0,2.57067099]
["bitfinex","ETHUSD",1725924157566,0.16945307,2369.1,2369.0,2.57067099]
["bitfinex","ETHUSD",1725924160038,0.1184718,2369.1,2369.0,2.57067099]
["bitfinex","ETHUSD",1725924160427,0.1184718,2369.1,2369.0,4.57067099]
["bitfinex","ETHUSD",1725924160649,0.1184718,2369.1,2369.0,5.12067099]
["bitfinex","ETHUSD",1725924164055,0.1184718,2369.1,2369.0,4.57067099]
["bitfinex","ETHUSD",1725924164252,0.1184718,2369.1,2369.0,2.57067099]
["bitfinex","ETHUSD",1725924166172,0.16988467,2369.1,2369.0,0.24137099]
["bitfinex","ETHUSD",1725924167563,0.16988467,2369.1,2369.0,2.72967099]
["bitfinex","ETHUSD",1725924170134,0.16988467,2369.1,2369.0,0.24137099]
["bitfinex","ETHUSD",1725924170329,0.16988467,2369.1,2368.8,2.38151307]
["bitfinex","ETHUSD",1725924170757,0.1184718,2369.1,2368.8,2.38151307]
["bitfinex","ETHUSD",1725924171426,0.1184718,2369.1,2368.8,2.2971]
["bitfinex","ETHUSD",1725924173671,0.1184718,2369.1,2368.6,2.3764]
["bitfinex","ETHUSD",1725924173834,0.1184718,2369.1,2368.4,2.46082081]
["bitfinex","ETHUSD",1725924174034,0.05181743,2369.0,2368.5,0.54608208]
["bitfinex","ETHUSD",1725924174250,0.05181743,2369.0,2368.6,0.08442796]
["bitfinex","ETHUSD",1725924180267,0.1184718,2369.1,2368.7,3.01492285]
["bitfinex","ETHUSD",1725924180466,0.1184718,2369.1,2368.8,0.08441855]
["bitfinex","ETHUSD",1725924180695,0.05012807,2369.0,2368.8,0.08441855]
["bitfinex","ETHUSD",1725924180903,0.05012807,2369.0,2368.8,0.34128041]
["bitfinex","ETHUSD",1725924189869,0.05012807,2369.0,2368.9,2.2752]
["bitfinex","ETHUSD",1725924195299,0.05012807,2369.0,2368.9,4.8252]
["bitfinex","ETHUSD",1725924195500,0.05012807,2369.0,2368.9,5.96759462]
["bitfinex","ETHUSD",1725924195698,0.05012807,2369.0,2368.9,4.8252]
["bitfinex","ETHUSD",1725924195903,0.05012807,2369.0,2368.9,5.40932851]
["bitfinex","ETHUSD",1725924196103,0.05012807,2369.0,2368.9,6.55171669]
["bitfinex","ETHUSD",1725924197088,0.05012807,2369.0,2368.9,5.40932851]
["bitfinex","ETHUSD",1725924197292,0.05012807,2369.0,2368.9,6.55138246]
["bitfinex","ETHUSD",1725924202744,0.05012807,2369.0,2368.9,6.55116285]
["bitfinex","ETHUSD",1725924206056,0.05012807,2369.0,2368.9,8.26359622]
["bitfinex","ETHUSD",1725924206227,0.05012807,2369.0,2368.9,8.34800105]
["bitfinex","ETHUSD",1725924207877,0.05012807,2369.0,2368.9,8.34745845]
["bitfinex","ETHUSD",1725924208830,0.05012807,2369.0,2368.9,4.94373334]
["bitfinex","ETHUSD",1725924209029,0.05012807,2369.0,2368.9,2.08440483]
["bitfinex","ETHUSD",1725924210422,0.05012807,2369.0,2368.9,3.22599788]
["bitfinex","ETHUSD",1725924211631,0.05012807,2369.0,2368.9,2.08440483]
["bitfinex","ETHUSD",1725924211849,0.05012807,2369.0,2368.9,3.77589152]
["bitfinex","ETHUSD",1725924212733,0.05012807,2369.0,2368.9,2.63440483]
["bitfinex","ETHUSD",1725924212992,0.05012807,2369.0,2368.9,4.3835329]
["bitfinex","ETHUSD",1725924214181,0.05012807,2369.0,2368.9,3.24214282]
["bitfinex","ETHUSD",1725924214381,0.05012807,2369.0,2368.9,4.38347995]
["bitfinex","ETHUSD",1725924214892,0.05012807,2369.0,2368.9,3.83347995]
["bitfinex","ETHUSD",1725924215210,0.05012807,2369.0,2368.9,2.69214282]
["bitfinex","ETHUSD",1725924217100,0.05012807,2369.0,2368.9,2.08440483]
["bitfinex","ETHUSD",1725924220883,0.05012807,2369.0,2368.8,0.08440981]
["bitfinex","ETHUSD",1725924220884,0.32352807,2369.0,2368.8,0.08440981]
["bitfinex","ETHUSD",1725924221427,0.32352807,2369.0,2368.6,1.79676504]
["bitfinex","ETHUSD",1725924221727,0.32352807,2369.0,2368.6,0.08442021]
["bitfinex","ETHUSD",1725924221911,0.32352807,2369.0,2368.6,0.92302355]
["bitfinex","ETHUSD",1725924223524,0.05012807,2369.0,2368.7,4.13715772]
["bitfinex","ETHUSD",1725924223722,0.05012807,2369.0,2368.8,0.74496148]
["bitfinex","ETHUSD",1725924223926,0.05012807,2369.0,2368.8,0.08441329]
["bitfinex","ETHUSD",1725924225638,0.05012807,2369.0,2368.9,0.66048021]
["bitfinex","ETHUSD",1725924226329,0.05012807,2369.0,2368.9,0.39642067]
["bitfinex","ETHUSD",1725924228431,0.05012807,2369.0,2368.8,0.08441329]
["bitfinex","ETHUSD",1725924230835,0.05012807,2369.0,2368.5,2.2051877]
["bitfinex","ETHUSD",1725924230836,0.2734,2368.9,2368.5,2.2051877]
["bitfinex","ETHUSD",1725924230990,0.3220247,2368.9,2368.4,0.88421316]
["bitfinex","ETHUSD",1725924231193,0.3220247,2368.9,2368.3,1.4054048]
["bitfinex","ETHUSD",1725924231436,0.3220247,2368.9,2368.3,0.08443026]
["bitfinex","ETHUSD",1725924231639,0.3220247,2368.9,2368.4,1.14260621]
["bitfinex","ETHUSD",1725924231848,1.61687333,2368.9,2368.3,0.74307214]
["bitfinex","ETHUSD",1725924232344,0.3220247,2368.9,2368.3,0.74307214]
["bitfinex","ETHUSD",1725924232648,0.2734,2368.9,2368.3,0.74307214]
["bitfinex","ETHUSD",1725924233559,0.3918718,2369.1,2368.4,2.0]
["bitfinex","ETHUSD",1725924233717,0.3918718,2369.1,2368.5,2.48029667]
["bitfinex","ETHUSD",1725924234051,0.3918718,2369.1,2368.5,1.33821261]
["bitfinex","ETHUSD",1725924235743,0.3918718,2369.1,2368.6,2.85446101]
["bitfinex","ETHUSD",1725924235909,0.3918718,2369.1,2368.7,0.08442059]
["bitfinex","ETHUSD",1725924236539,0.2734,2368.9,2368.6,0.0844206]
["bitfinex","ETHUSD",1725924236864,0.2734,2368.9,2368.6,0.50450665]
["bitfinex","ETHUSD",1725924237024,0.3918718,2369.1,2368.6,0.50450665]
["bitfinex","ETHUSD",1725924241264,0.3918718,2369.1,2368.5,0.70379208]
["bitfinex","ETHUSD",1725924241265,0.2734,2369.0,2368.5,0.78821642]
["bitfinex","ETHUSD",1725924241473,0.2734,2369.0,2368.5,0.08442434]
["bitfinex","ETHUSD",1725924242066,0.2734,2369.0,2368.3,1.7989621]
["bitfinex","ETHUSD",1725924242262,0.2734,2369.0,2368.3,3.08443064]
["bitfinex","ETHUSD",1725924242466,1.56824863,2369.0,2368.4,0.74970685]
["bitfinex","ETHUSD",1725924242770,1.56824863,2369.0,2368.5,0.0844321]
["bitfinex","ETHUSD",1725924242979,1.29484863,2369.0,2368.5,0.0844321]
["bitfinex","ETHUSD",1725924243144,0.2734,2368.9,2368.5,0.0844321]
["bitfinex","ETHUSD",1725924249856,0.2734,2368.9,2368.6,0.53007691]
["bitfinex","ETHUSD",1725924250044,0.2734,2368.9,2368.5,0.0844321]
["bitfinex","ETHUSD",1725924250246,0.2734,2368.9,2368.5,0.467846]
["bitfinex","ETHUSD",1725924250446,0.2734,2368.9,2368.5,0.0844321]
["bitfinex","ETHUSD",1725924251136,0.2734,2368.9,2368.3,1.79800994]
["bitfinex","ETHUSD",1725924251342,0.2734,2368.9,2368.4,0.55]
["bitfinex","ETHUSD",1725924251555,0.2734,2368.9,2368.5,0.08442705]
["bitfinex","ETHUSD",1725924253681,0.2734,2368.9,2368.3,1.79811683]
["bitfinex","ETHUSD",1725924253891,0.2734,2368.9,2368.4,1.71066324]
["bitfinex","ETHUSD",1725924254072,0.2734,2368.9,2368.5,0.08442701]
["bitfinex","ETHUSD",1725924255262,0.2734,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1725924255583,0.2734,2369.0,2368.7,0.0844179]
["bitfinex","ETHUSD",1725924259607,0.1184718,2369.1,2368.7,0.0844179]
["bitfinex","ETHUSD",1725924259816,0.1184718,2369.1,2368.7,0.69136969]
["bitfinex","ETHUSD",1725924260104,0.1184718,2369.1,2368.8,0.08441771]
["bitfinex","ETHUSD",1725924269432,0.2734,2369.0,2368.8,0.08441771]
["bitfinex","ETHUSD",1725924273455,0.2734,2369.0,2368.6,0.2413695]
["bitfinex","ETHUSD",1725924273607,0.2734,2369.0,2368.7,1.22817622]
["bitfinex","ETHUSD",1725924273809,0.2734,2369.0,2368.8,0.0844176]
["bitfinex","ETHUSD",1725924279476,0.2734,2369.0,2368.7,0.08441913]
["bitfinex","ETHUSD",1725924286616,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924286820,0.2734,2369.0,2368.7,1.14386144]
["bitfinex","ETHUSD",1725924287026,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924287370,0.2734,2369.0,2368.7,1.14384395]
["bitfinex","ETHUSD",1725924287525,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924287869,0.2734,2369.0,2368.7,1.14379717]
["bitfinex","ETHUSD",1725924288078,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924288374,0.2734,2369.0,2368.7,1.1436557]
["bitfinex","ETHUSD",1725924288530,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924288829,0.2734,2369.0,2368.7,1.14358651]
["bitfinex","ETHUSD",1725924289165,0.2734,2369.0,2368.6,0.08442356]
["bitfinex","ETHUSD",1725924289347,0.2734,2369.0,2368.7,1.80422788]
["bitfinex","ETHUSD",1725924289551,0.2734,2369.0,2368.8,0.66054919]
["bitfinex","ETHUSD",1725924289727,0.1184718,2369.1,2368.6,3.37383672]
["bitfinex","ETHUSD",1725924289923,0.1184718,2369.1,2368.7,2.85882335]
["bitfinex","ETHUSD",1725924290163,0.1184718,2369.1,2368.8,1.14352934]
["bitfinex","ETHUSD",1725924290363,0.1184718,2369.1,2368.7,0.66052648]
["bitfinex","ETHUSD",1725924290677,0.1184718,2369.1,2368.8,1.14350695]
["bitfinex","ETHUSD",1725924290966,0.1184718,2369.1,2368.6,3.37383672]
["bitfinex","ETHUSD",1725924291160,0.1184718,2369.1,2368.7,2.85875802]
["bitfinex","ETHUSD",1725924291371,0.1184718,2369.1,2368.6,3.37383672]
["bitfinex","ETHUSD",1725924291372,0.1184718,2369.1,2368.8,1.14350321]
["bitfinex","ETHUSD",1725924291542,0.1184718,2369.1,2368.6,3.37383672]
["bitfinex","ETHUSD",1725924291870,0.1184718,2369.1,2368.7,2.8589839]
["bitfinex","ETHUSD",1725924292019,0.1184718,2369.1,2368.8,0.08442057]
["bitfinex","ETHUSD",1725924293042,0.1184718,2369.1,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924296134,0.1184718,2369.1,2368.8,1.14387122]
["bitfinex","ETHUSD",1725924296367,0.1184718,2369.1,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924296548,0.1184718,2369.1,2368.8,1.14387575]
["bitfinex","ETHUSD",1725924296762,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924296951,0.2734,2369.0,2368.8,1.14386754]
["bitfinex","ETHUSD",1725924297149,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924297347,0.2734,2369.0,2368.8,1.14395431]
["bitfinex","ETHUSD",1725924297547,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924297753,0.2734,2369.0,2368.8,1.14396608]
["bitfinex","ETHUSD",1725924297960,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924298177,0.2734,2369.0,2368.8,1.14396803]
["bitfinex","ETHUSD",1725924298353,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924298554,0.2734,2369.0,2368.8,1.14405903]
["bitfinex","ETHUSD",1725924298765,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924298953,0.2734,2369.0,2368.8,1.14405916]
["bitfinex","ETHUSD",1725924299283,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924299442,0.2734,2369.0,2368.8,1.14414671]
["bitfinex","ETHUSD",1725924299644,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924299839,0.2734,2369.0,2368.8,1.1441431]
["bitfinex","ETHUSD",1725924300040,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924300244,0.2734,2369.0,2368.8,1.14413786]
["bitfinex","ETHUSD",1725924300543,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924300852,0.2734,2369.0,2368.8,1.14423602]
["bitfinex","ETHUSD",1725924301050,0.2734,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924301256,1.56824863,2369.0,2368.7,0.08442057]
["bitfinex","ETHUSD",1725924301650,1.56824863,2369.0,2368.6,0.96863911]
["bitfinex","ETHUSD",1725924301837,1.56824863,2369.0,2368.7,2.86112068]
["bitfinex","ETHUSD",1725924302035,1.56824863,2369.0,2368.6,0.96863911]
["bitfinex","ETHUSD",1725924302240,1.29484863,2368.7,2368.4,0.96864286]
["bitfinex","ETHUSD",1725924302594,0.2734,2368.6,2368.2,0.96864704]
["bitfinex","ETHUSD",1725924302737,0.2734,2368.6,2368.3,1.14455276]
["bitfinex","ETHUSD",1725924302937,0.04482558,2368.5,2368.4,0.08444069]
["bitfinex","ETHUSD",1725924303142,0.2734,2368.8,2368.4,2.9454306]
["bitfinex","ETHUSD",1725924303344,0.04485699,2368.5,2368.4,0.08444069]
["bitfinex","ETHUSD",1725924303540,0.3918718,2369.1,2368.4,3.41179598]
["bitfinex","ETHUSD",1725924303787,0.3918718,2369.1,2368.5,3.74445157]
["bitfinex","ETHUSD",1725924304087,0.3918718,2369.1,2368.6,5.31476114]
["bitfinex","ETHUSD",1725924304290,0.3918718,2369.1,2368.7,1.14409536]
["bitfinex","ETHUSD",1725924304491,0.3918718,2369.1,2368.6,2.45452273]
["bitfinex","ETHUSD",1725924304859,0.3918718,2369.1,2368.7,1.14380884]
["bitfinex","ETHUSD",1725924305059,0.3918718,2369.1,2368.8,0.08442396]
["bitfinex","ETHUSD",1725924305279,0.1184718,2369.1,2368.8,0.08442396]
["bitfinex","ETHUSD",1725924306290,0.1184718,2369.1,2368.7,0.08442007]
["bitfinex","ETHUSD",1725924306693,0.1184718,2369.1,2368.8,1.14335045]
["bitfinex","ETHUSD",1725924306694,0.04487053,2369.0,2368.8,1.14335045]
["bitfinex","ETHUSD",1725924306892,0.04487053,2369.0,2368.7,0.08442007]
["bitfinex","ETHUSD",1725924307123,0.04487053,2369.0,2368.8,1.14400507]
["bitfinex","ETHUSD",1725924307423,0.04487053,2369.0,2368.8,0.08442015]
["bitfinex","ETHUSD",1725924308716,0.04487053,2369.0,2368.9,1.14377612]
["bitfinex","ETHUSD",1725924308893,0.04487053,2369.0,2368.8,0.08442015]
["bitfinex","ETHUSD",1725924313686,0.31827053,2369.0,2368.8,0.08442015]
["bitfinex","ETHUSD",1725924313996,0.31827053,2369.0,2368.7,0.08442041]
["bitfinex","ETHUSD",1725924321323,0.04487053,2369.0,2368.7,0.08442041]
["bitfinex","ETHUSD",1725924321519,0.04487053,2369.0,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924321738,0.04487053,2369.0,2368.7,1.14383124]
["bitfinex","ETHUSD",1725924322066,0.04487053,2369.0,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924322273,0.04487053,2369.0,2368.7,1.14382629]
["bitfinex","ETHUSD",1725924322568,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924322773,0.2734,2368.9,2368.7,1.14390144]
["bitfinex","ETHUSD",1725924323067,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924323276,0.2734,2368.9,2368.7,1.14386116]
["bitfinex","ETHUSD",1725924323468,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924323765,0.2734,2368.9,2368.7,1.14384213]
["bitfinex","ETHUSD",1725924323939,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924324141,0.2734,2368.9,2368.7,1.14389596]
["bitfinex","ETHUSD",1725924324337,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924324519,0.2734,2368.9,2368.7,1.14393353]
["bitfinex","ETHUSD",1725924324719,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924324924,0.2734,2368.9,2368.7,1.14397216]
["bitfinex","ETHUSD",1725924325124,0.2734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924325366,0.2734,2368.9,2368.7,1.14396468]
["bitfinex","ETHUSD",1725924325668,0.1734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924325901,0.1734,2368.9,2368.7,1.1439834]
["bitfinex","ETHUSD",1725924326058,0.1734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924326230,0.1734,2368.9,2368.7,1.1439886]
["bitfinex","ETHUSD",1725924326432,0.1734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924326632,0.1734,2368.9,2368.7,1.14398227]
["bitfinex","ETHUSD",1725924326864,0.1734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924327180,0.1734,2368.9,2368.7,1.14397065]
["bitfinex","ETHUSD",1725924327328,0.1734,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924327530,0.1734,2368.9,2368.7,1.14399807]
["bitfinex","ETHUSD",1725924327831,1.46824863,2368.9,2368.6,0.08442031]
["bitfinex","ETHUSD",1725924328244,1.46824863,2368.9,2368.5,0.0844296]
["bitfinex","ETHUSD",1725924328447,1.29484863,2368.9,2368.4,0.0844296]
["bitfinex","ETHUSD",1725924328648,0.1734,2368.8,2368.4,0.0844296]
["bitfinex","ETHUSD",1725924330142,0.1734,2368.8,2368.2,0.08443288]
["bitfinex","ETHUSD",1725924330143,0.1734,2368.6,2368.2,0.08443288]
["bitfinex","ETHUSD",1725924330351,0.1734,2368.3,2367.9,0.88421316]
["bitfinex","ETHUSD",1725924330642,0.1734,2368.0,2367.8,0.08445459]
["bitfinex","ETHUSD",1725924331074,0.03973742,2367.9,2367.8,0.08445459]
["bitfinex","ETHUSD",1725924331261,0.1734,2368.0,2367.8,0.08445459]
["bitfinex","ETHUSD",1725924331575,0.03972636,2367.9,2367.7,0.08445623]
["bitfinex","ETHUSD",1725924331744,0.1734,2368.0,2367.7,0.08445623]
["bitfinex","ETHUSD",1725924332067,0.03953825,2367.9,2367.7,0.08445623]
["bitfinex","ETHUSD",1725924332467,0.1734,2368.0,2367.7,0.08445623]
["bitfinex","ETHUSD",1725924332774,0.03953825,2367.9,2367.6,0.08445932]
["bitfinex","ETHUSD",1725924332928,0.1734,2368.0,2367.6,0.08445932]
["bitfinex","ETHUSD",1725924333127,0.03953825,2367.9,2367.6,0.08445932]
["bitfinex","ETHUSD",1725924333342,0.1734,2368.3,2367.7,2.3399]
["bitfinex","ETHUSD",1725924333681,0.03961224,2368.2,2367.8,0.0844546]
["bitfinex","ETHUSD",1725924333967,0.1734,2368.3,2367.8,0.0844546]
["bitfinex","ETHUSD",1725924334174,0.03945175,2368.2,2367.8,0.0844546]
["bitfinex","ETHUSD",1725924334341,0.1734,2368.3,2367.8,0.0844546]
["bitfinex","ETHUSD",1725924339078,1.55266639,2368.3,2367.8,0.0844546]
["bitfinex","ETHUSD",1725924339279,1.55266639,2368.3,2367.6,0.08445484]
["bitfinex","ETHUSD",1725924345087,1.29484863,2367.9,2367.6,0.08445484]
["bitfinex","ETHUSD",1725924345396,1.29484863,2367.9,2367.5,2.4412]
["bitfinex","ETHUSD",1725924345397,1.46824863,2367.7,2367.2,0.08446538]
["bitfinex","ETHUSD",1725924345602,1.46824863,2367.7,2367.2,0.08447679]
["bitfinex","ETHUSD",1725924345758,0.03877934,2367.6,2367.2,0.08447679]
["bitfinex","ETHUSD",1725924345957,0.1231971,2367.6,2367.0,2.3033]
["bitfinex","ETHUSD",1725924346172,0.1231971,2367.6,2367.1,0.08447825]
["bitfinex","ETHUSD",1725924346382,1.29484863,2367.3,2366.7,2.3033]
["bitfinex","ETHUSD",1725924346709,1.29484863,2367.1,2366.7,2.3033]
["bitfinex","ETHUSD",1725924346854,0.08441776,2367.0,2366.5,0.08449011]
["bitfinex","ETHUSD",1725924347048,0.03813375,2367.0,2366.5,0.08449011]
["bitfinex","ETHUSD",1725924348153,0.03813375,2367.0,2366.5,0.32309912]
["bitfinex","ETHUSD",1725924348559,0.08441776,2367.2,2366.5,0.32309912]
["bitfinex","ETHUSD",1725924348910,0.03819933,2367.1,2366.5,0.32309912]
["bitfinex","ETHUSD",1725924349666,0.1734,2367.0,2366.5,0.23860901]
["bitfinex","ETHUSD",1725924349981,0.1734,2367.2,2366.6,0.08450464]
["bitfinex","ETHUSD",1725924351773,0.03818911,2367.1,2366.6,0.08450464]
["bitfinex","ETHUSD",1725924351974,0.25781776,2367.5,2366.7,2.4407]
["bitfinex","ETHUSD",1725924352215,0.03777459,2367.4,2366.8,0.0844906]
["bitfinex","ETHUSD",1725924360428,0.1734,2367.3,2366.8,0.0844906]
["bitfinex","ETHUSD",1725924360744,0.03721846,2367.2,2366.6,0.08448819]
["bitfinex","ETHUSD",1725924361132,0.1734,2367.3,2366.6,0.08448819]
["bitfinex","ETHUSD",1725924361445,0.03721846,2367.2,2366.6,0.53417701]
["bitfinex","ETHUSD",1725924361940,0.1734,2367.3,2366.6,0.53417701]
["bitfinex","ETHUSD",1725924362314,0.03721846,2367.2,2366.6,0.53417701]
["bitfinex","ETHUSD",1725924362636,0.1734,2367.3,2366.6,0.53417701]
["bitfinex","ETHUSD",1725924363011,0.03716736,2367.2,2366.6,0.53417701]
["bitfinex","ETHUSD",1725924363212,0.1734,2367.3,2366.7,0.4946577]
["bitfinex","ETHUSD",1725924363573,0.03717758,2367.2,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924363781,0.1734,2367.3,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924363939,0.03717758,2367.2,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924364134,0.1734,2367.3,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924364381,0.03726068,2367.2,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924364543,0.1734,2367.3,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924364752,0.03726068,2367.2,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924365064,0.1734,2367.3,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924365275,0.03723598,2367.1,2366.8,0.08448822]
["bitfinex","ETHUSD",1725924365459,0.03726068,2367.2,2366.6,0.08449185]
["bitfinex","ETHUSD",1725924365660,0.03721712,2367.0,2366.6,0.53418104]
["bitfinex","ETHUSD",1725924365875,0.1734,2367.0,2366.6,0.44968919]
["bitfinex","ETHUSD",1725924366041,0.1734,2367.0,2366.2,5.0]
["bitfinex","ETHUSD",1725924366351,0.1734,2366.8,2366.2,3.0]
["bitfinex","ETHUSD",1725924366552,0.25781776,2366.8,2366.1,0.08451294]
["bitfinex","ETHUSD",1725924366771,0.25781776,2366.7,2366.0,0.08451294]
["bitfinex","ETHUSD",1725924366951,0.1734,2366.7,2366.0,0.53420423]
["bitfinex","ETHUSD",1725924367945,0.08441776,2366.6,2366.0,0.53420423]
["bitfinex","ETHUSD",1725924370299,0.08441776,2366.6,2366.1,0.53190394]
["bitfinex","ETHUSD",1725924370501,0.08441776,2366.6,2366.0,0.53420423]
["bitfinex","ETHUSD",1725924371182,0.08441776,2366.6,2365.7,2.4805]
["bitfinex","ETHUSD",1725924371492,0.1734,2366.5,2365.8,0.08452115]
["bitfinex","ETHUSD",1725924371691,0.1734,2366.5,2365.8,3.08452115]
["bitfinex","ETHUSD",1725924375399,0.08441776,2366.4,2365.7,0.0845248]
["bitfinex","ETHUSD",1725924375549,0.08441776,2366.4,2365.6,2.0]
["bitfinex","ETHUSD",1725924375550,0.1734,2366.3,2365.5,0.08453126]
["bitfinex","ETHUSD",1725924375753,0.08441776,2366.2,2365.5,0.08453126]
["bitfinex","ETHUSD",1725924376955,0.08441776,2366.2,2365.5,3.08453126]
["bitfinex","ETHUSD",1725924377161,0.1734,2366.3,2365.5,3.3830445]
["bitfinex","ETHUSD",1725924377963,0.1734,2366.3,2365.5,2.08453126]
["bitfinex","ETHUSD",1725924378167,0.1734,2366.3,2365.6,0.45411313]
["bitfinex","ETHUSD",1725924378375,0.1734,2366.3,2365.7,0.08453127]
["bitfinex","ETHUSD",1725924379216,0.1734,2366.3,2365.6,0.53864445]
["bitfinex","ETHUSD",1725924384932,0.1734,2366.3,2365.6,0.45411313]
["bitfinex","ETHUSD",1725924385521,0.1734,2366.3,2365.5,0.08453094]
["bitfinex","ETHUSD",1725924386021,0.1734,2366.3,2365.4,0.08453691]
["bitfinex","ETHUSD",1725924386864,0.1734,2366.1,2365.4,0.08453691]
["bitfinex","ETHUSD",1725924396584,0.1734,2366.1,2365.5,2.3662]
["bitfinex","ETHUSD",1725924396812,0.1734,2366.1,2365.6,0.08453024]
["bitfinex","ETHUSD",1725924396941,0.1734,2366.1,2365.6,0.32960326]
["bitfinex","ETHUSD",1725924402450,0.1734,2366.1,2365.6,0.24507302]
["bitfinex","ETHUSD",1725924402645,0.1734,2366.0,2365.3,3.0]
["bitfinex","ETHUSD",1725924402886,0.1734,2366.0,2365.2,6.30711316]
["bitfinex","ETHUSD",1725924403092,0.1734,2366.0,2365.3,1.14505721]
["bitfinex","ETHUSD",1725924403390,0.1734,2366.0,2365.3,4.14505721]
["bitfinex","ETHUSD",1725924403562,0.1734,2366.0,2365.3,3.0]
["bitfinex","ETHUSD",1725924404177,0.1734,2366.0,2365.4,0.62682785]
["bitfinex","ETHUSD",1725924404849,0.1734,2366.0,2365.4,3.08962785]
["bitfinex","ETHUSD",1725924405051,0.1734,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725924405402,0.1734,2366.0,2365.6,0.08452992]
["bitfinex","ETHUSD",1725924409317,0.1734,2366.0,2365.6,1.80422707]
["bitfinex","ETHUSD",1725924409497,0.1734,2366.0,2365.7,0.46983066]
["bitfinex","ETHUSD",1725924410304,0.1734,2366.0,2365.6,0.08452992]
["bitfinex","ETHUSD",1725924411695,0.1734,2366.0,2365.7,1.14840844]
["bitfinex","ETHUSD",1725924411904,0.1734,2366.0,2365.6,0.08452992]
["bitfinex","ETHUSD",1725924412374,0.1734,2366.0,2365.7,1.14877561]
["bitfinex","ETHUSD",1725924412571,0.1734,2366.0,2365.6,0.96874308]
["bitfinex","ETHUSD",1725924412816,0.1734,2366.0,2365.7,3.26859611]
["bitfinex","ETHUSD",1725924412975,0.1734,2366.0,2365.7,0.39687431]
["bitfinex","ETHUSD",1725924414521,0.1734,2366.0,2365.8,1.14879185]
["bitfinex","ETHUSD",1725924414723,0.1734,2366.0,2365.7,0.39687431]
["bitfinex","ETHUSD",1725924415012,0.1734,2366.0,2365.8,1.14893302]
["bitfinex","ETHUSD",1725924415224,0.1734,2366.0,2365.7,0.39687431]
["bitfinex","ETHUSD",1725924415426,0.1734,2366.0,2365.8,2.87278673]
["bitfinex","ETHUSD",1725924415609,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924415810,0.1734,2366.0,2365.8,2.87286062]
["bitfinex","ETHUSD",1725924416107,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924416325,0.1734,2366.0,2365.8,2.87272145]
["bitfinex","ETHUSD",1725924416526,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924416682,0.1734,2366.0,2365.8,2.87330561]
["bitfinex","ETHUSD",1725924416875,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924417081,0.1734,2366.0,2365.8,2.87332746]
["bitfinex","ETHUSD",1725924417382,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924417614,0.1734,2366.0,2365.8,2.87379013]
["bitfinex","ETHUSD",1725924417821,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924418122,0.1734,2366.0,2365.8,2.87379786]
["bitfinex","ETHUSD",1725924418317,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924418525,0.1734,2366.0,2365.8,2.8741408]
["bitfinex","ETHUSD",1725924418687,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924418886,0.1734,2366.0,2365.8,2.87431673]
["bitfinex","ETHUSD",1725924419088,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924419393,0.1734,2366.0,2365.8,2.87423947]
["bitfinex","ETHUSD",1725924419583,0.1734,2366.0,2365.7,1.28108747]
["bitfinex","ETHUSD",1725924419968,0.1734,2366.0,2365.8,1.14985478]
["bitfinex","ETHUSD",1725924420227,0.1734,2366.0,2365.7,0.88421316]
["bitfinex","ETHUSD",1725924420524,0.1734,2366.0,2365.8,2.8749298]
["bitfinex","ETHUSD",1725924420695,0.1734,2366.0,2365.9,1.14997192]
["bitfinex","ETHUSD",1725924421105,0.1734,2366.0,2365.6,0.88421316]
["bitfinex","ETHUSD",1725924421283,0.1734,2366.0,2365.7,1.15011735]
["bitfinex","ETHUSD",1725924421481,0.1734,2366.0,2365.6,0.88421316]
["bitfinex","ETHUSD",1725924421721,0.1734,2366.0,2365.7,2.87573638]
["bitfinex","ETHUSD",1725924421922,0.1734,2366.0,2365.6,0.88421316]
["bitfinex","ETHUSD",1725924422123,0.1734,2366.0,2365.7,2.87561176]
["bitfinex","ETHUSD",1725924422330,0.1734,2366.0,2365.6,0.88421316]
["bitfinex","ETHUSD",1725924422485,0.1734,2366.0,2365.7,1.15025808]
["bitfinex","ETHUSD",1725924422793,1.29837403,2365.9,2365.5,0.88421316]
["bitfinex","ETHUSD",1725924422992,0.08441776,2365.8,2365.4,0.88421316]
["bitfinex","ETHUSD",1725924423205,0.1734,2365.7,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924423408,0.1734,2365.7,2365.4,2.87566935]
["bitfinex","ETHUSD",1725924423604,0.1734,2365.7,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924423853,0.1734,2365.7,2365.4,2.87567325]
["bitfinex","ETHUSD",1725924424059,0.1734,2365.7,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924424228,0.1734,2365.7,2365.4,2.87509551]
["bitfinex","ETHUSD",1725924424435,0.1734,2365.7,2365.5,1.14996298]
["bitfinex","ETHUSD",1725924424677,0.1734,2365.7,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924424849,0.1734,2365.7,2365.4,2.87492402]
["bitfinex","ETHUSD",1725924425036,0.1734,2365.7,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924425236,0.1734,2365.7,2365.4,2.87452493]
["bitfinex","ETHUSD",1725924425543,0.1734,2365.7,2365.2,0.9687631]
["bitfinex","ETHUSD",1725924425743,0.1734,2365.7,2365.3,2.87464403]
["bitfinex","ETHUSD",1725924425948,0.1734,2365.7,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924426149,0.1734,2365.7,2365.3,1.14993752]
["bitfinex","ETHUSD",1725924426447,0.1734,2365.7,2365.1,0.96876434]
["bitfinex","ETHUSD",1725924426760,0.08441776,2365.7,2365.2,2.87417211]
["bitfinex","ETHUSD",1725924426936,7.41,2366.2,2365.1,0.88421316]
["bitfinex","ETHUSD",1725924426937,0.1734,2365.6,2365.1,0.88421316]
["bitfinex","ETHUSD",1725924427271,0.1734,2365.6,2365.2,1.14971744]
["bitfinex","ETHUSD",1725924427483,0.1734,2365.6,2365.0,1.39166402]
["bitfinex","ETHUSD",1725924427697,0.1734,2365.6,2365.1,2.8736238]
["bitfinex","ETHUSD",1725924427842,0.1734,2365.6,2365.2,1.14944952]
["bitfinex","ETHUSD",1725924428042,0.1734,2365.6,2365.0,1.39166402]
["bitfinex","ETHUSD",1725924428296,0.1734,2365.6,2365.1,2.87307022]
["bitfinex","ETHUSD",1725924428472,0.1734,2365.6,2365.0,0.96876402]
["bitfinex","ETHUSD",1725924428692,7.41,2365.9,2364.9,6.63139214]
["bitfinex","ETHUSD",1725924428693,0.1734,2365.4,2364.9,3.88421316]
["bitfinex","ETHUSD",1725924428853,0.1734,2365.4,2365.0,2.95797737]
["bitfinex","ETHUSD",1725924429050,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924429267,0.1734,2365.4,2365.1,1.14896056]
["bitfinex","ETHUSD",1725924429475,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924429683,0.1734,2365.4,2365.1,1.14893416]
["bitfinex","ETHUSD",1725924429879,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924430081,0.1734,2365.4,2365.1,0.34160788]
["bitfinex","ETHUSD",1725924430978,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924431162,0.1734,2365.4,2365.1,0.53311778]
["bitfinex","ETHUSD",1725924431464,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924431664,0.1734,2365.4,2365.1,0.5331218]
["bitfinex","ETHUSD",1725924431859,0.1734,2365.4,2365.0,0.08455744]
["bitfinex","ETHUSD",1725924432092,0.1734,2365.4,2365.1,0.53312212]
["bitfinex","ETHUSD",1725924432250,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924432456,0.1734,2365.4,2365.0,0.53313074]
["bitfinex","ETHUSD",1725924432682,0.1734,2365.4,2365.1,0.53313074]
["bitfinex","ETHUSD",1725924432882,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924433088,0.1734,2365.4,2365.0,0.53300934]
["bitfinex","ETHUSD",1725924433271,0.1734,2365.4,2365.1,0.53300934]
["bitfinex","ETHUSD",1725924433466,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924433705,0.1734,2365.4,2365.0,1.68073389]
["bitfinex","ETHUSD",1725924433856,0.1734,2365.4,2365.1,0.53295829]
["bitfinex","ETHUSD",1725924434191,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924434394,0.1734,2365.4,2365.0,0.53296003]
["bitfinex","ETHUSD",1725924434560,0.1734,2365.4,2365.0,0.53295222]
["bitfinex","ETHUSD",1725924434759,0.1734,2365.4,2365.1,0.53295222]
["bitfinex","ETHUSD",1725924434994,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924435193,0.1734,2365.4,2365.0,0.53294791]
["bitfinex","ETHUSD",1725924435375,0.1734,2365.4,2365.1,0.53294791]
["bitfinex","ETHUSD",1725924435715,0.1734,2365.4,2364.9,0.0845573]
["bitfinex","ETHUSD",1725924435918,0.1734,2365.4,2365.0,0.5329531]
["bitfinex","ETHUSD",1725924436129,0.1734,2365.4,2365.1,0.5329531]
["bitfinex","ETHUSD",1725924436307,0.1734,2365.4,2364.9,1.80520162]
["bitfinex","ETHUSD",1725924436615,0.1734,2365.4,2365.0,1.10169341]
["bitfinex","ETHUSD",1725924436780,0.1734,2365.4,2365.1,0.53275193]
["bitfinex","ETHUSD",1725924436983,0.1734,2365.4,2365.2,0.5327253]
["bitfinex","ETHUSD",1725924437184,0.1734,2365.4,2365.0,0.56894148]
["bitfinex","ETHUSD",1725924437487,0.1734,2365.4,2365.1,0.5327281]
["bitfinex","ETHUSD",1725924437673,0.1734,2365.4,2365.0,0.56894148]
["bitfinex","ETHUSD",1725924437879,0.1734,2365.4,2365.1,0.77013013]
["bitfinex","ETHUSD",1725924438072,0.1734,2365.4,2365.1,0.23737215]
["bitfinex","ETHUSD",1725924439176,0.1734,2365.4,2365.0,0.08455349]
["bitfinex","ETHUSD",1725924439412,0.1734,2365.4,2365.1,0.53271652]
["bitfinex","ETHUSD",1725924439611,0.1734,2365.4,2365.0,0.08455372]
["bitfinex","ETHUSD",1725924439914,0.1734,2365.4,2365.1,0.53270126]
["bitfinex","ETHUSD",1725924440214,0.1734,2365.4,2365.0,0.08455372]
["bitfinex","ETHUSD",1725924440523,0.1734,2365.4,2365.1,0.53270336]
["bitfinex","ETHUSD",1725924440817,0.25781776,2365.7,2365.2,0.08455018]
["bitfinex","ETHUSD",1725924441583,0.25781776,2365.7,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924441787,0.25781776,2365.7,2365.2,0.53264616]
["bitfinex","ETHUSD",1725924442090,0.25781776,2365.7,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924442289,0.25781776,2365.7,2365.1,0.52781519]
["bitfinex","ETHUSD",1725924442520,0.25781776,2365.7,2365.2,0.53263043]
["bitfinex","ETHUSD",1725924442728,0.1734,2365.7,2365.1,0.52781519]
["bitfinex","ETHUSD",1725924442877,0.1734,2365.7,2365.2,0.53262594]
["bitfinex","ETHUSD",1725924443219,0.1734,2365.7,2365.1,0.52781519]
["bitfinex","ETHUSD",1725924443396,0.1734,2365.7,2365.2,0.82978445]
["bitfinex","ETHUSD",1725924443598,0.1734,2365.7,2365.2,0.29721152]
["bitfinex","ETHUSD",1725924444700,0.25781776,2365.7,2365.2,0.29721152]
["bitfinex","ETHUSD",1725924445223,0.25781776,2365.7,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924445427,0.1734,2365.6,2365.2,0.53233391]
["bitfinex","ETHUSD",1725924445726,0.1734,2365.6,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924446024,0.1734,2365.6,2365.2,0.53232985]
["bitfinex","ETHUSD",1725924446245,0.1734,2365.6,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924446246,0.1734,2365.6,2365.3,0.53232983]
["bitfinex","ETHUSD",1725924446404,0.1734,2365.6,2365.1,0.08454968]
["bitfinex","ETHUSD",1725924446622,0.1734,2365.6,2365.2,0.53235592]
["bitfinex","ETHUSD",1725924446938,7.41,2365.9,2365.4,2.4165]
["bitfinex","ETHUSD",1725924447101,0.1734,2366.0,2365.5,0.61689012]
["bitfinex","ETHUSD",1725924447431,0.1734,2366.0,2365.6,0.53235592]
["bitfinex","ETHUSD",1725924447583,0.1734,2366.0,2365.7,0.53235592]
["bitfinex","ETHUSD",1725924447787,0.1734,2366.0,2365.5,0.0845342]
["bitfinex","ETHUSD",1725924448195,0.1734,2366.0,2365.3,0.08453385]
["bitfinex","ETHUSD",1725924450132,0.1734,2366.0,2365.3,1.38290788]
["bitfinex","ETHUSD",1725924450986,0.1734,2366.0,2365.4,2.3159]
["bitfinex","ETHUSD",1725924451295,0.1734,2366.0,2365.5,0.45441465]
["bitfinex","ETHUSD",1725924454617,0.1734,2366.0,2365.6,0.08453398]
["bitfinex","ETHUSD",1725924454817,0.1734,2366.0,2365.3,0.08453398]
["bitfinex","ETHUSD",1725924457128,0.1734,2366.0,2365.3,1.8039489]
["bitfinex","ETHUSD",1725924457758,0.1734,2366.0,2365.3,0.08453398]
["bitfinex","ETHUSD",1725924457915,0.1734,2366.0,2365.3,1.80408164]
["bitfinex","ETHUSD",1725924458122,0.1734,2366.0,2365.3,0.08453398]
["bitfinex","ETHUSD",1725924458936,0.1734,2366.0,2365.3,1.80412796]
["bitfinex","ETHUSD",1725924459260,0.1734,2366.0,2365.3,0.08453398]
["bitfinex","ETHUSD",1725924463420,0.1734,2366.0,2365.4,1.14670109]
["bitfinex","ETHUSD",1725924463663,0.1734,2366.0,2365.5,0.08453433]
["bitfinex","ETHUSD",1725924465885,0.1734,2365.8,2365.2,0.08454776]
["bitfinex","ETHUSD",1725924466039,0.08441776,2365.8,2365.3,1.14751059]
["bitfinex","ETHUSD",1725924466377,0.1734,2365.7,2365.2,0.08454776]
["bitfinex","ETHUSD",1725924470338,0.1734,2365.7,2365.3,1.14792091]
["bitfinex","ETHUSD",1725924470583,0.1734,2365.7,2365.2,0.08454776]
["bitfinex","ETHUSD",1725924475285,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924475583,0.1734,2365.7,2365.2,2.8699794]
["bitfinex","ETHUSD",1725924475784,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924475947,0.1734,2365.7,2365.2,1.14797907]
["bitfinex","ETHUSD",1725924476322,0.1734,2365.7,2365.1,3.96876098]
["bitfinex","ETHUSD",1725924476484,0.1734,2365.7,2365.2,2.87003855]
["bitfinex","ETHUSD",1725924476648,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924476845,0.1734,2365.7,2365.2,2.86997763]
["bitfinex","ETHUSD",1725924477182,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924477371,0.1734,2365.7,2365.2,2.86986953]
["bitfinex","ETHUSD",1725924477547,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924477748,0.1734,2365.7,2365.2,2.86974186]
["bitfinex","ETHUSD",1725924477948,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924478248,0.1734,2365.7,2365.2,2.86982441]
["bitfinex","ETHUSD",1725924478449,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924478647,0.1734,2365.7,2365.2,2.86987528]
["bitfinex","ETHUSD",1725924478970,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924479171,0.1734,2365.7,2365.2,2.87000806]
["bitfinex","ETHUSD",1725924479372,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924479586,0.1734,2365.7,2365.2,2.87010253]
["bitfinex","ETHUSD",1725924479782,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924479959,0.1734,2365.7,2365.2,2.87012276]
["bitfinex","ETHUSD",1725924480167,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924480378,0.1734,2365.7,2365.2,2.87014846]
["bitfinex","ETHUSD",1725924480554,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924480755,0.1734,2365.7,2365.2,1.14795207]
["bitfinex","ETHUSD",1725924480955,0.1734,2365.7,2365.1,3.08454782]
["bitfinex","ETHUSD",1725924481188,0.1734,2365.7,2365.2,1.14786527]
["bitfinex","ETHUSD",1725924481495,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924481694,0.1734,2365.7,2365.2,2.86946832]
["bitfinex","ETHUSD",1725924481899,0.1734,2365.7,2365.1,0.96876098]
["bitfinex","ETHUSD",1725924482055,0.1734,2365.7,2365.2,2.86952257]
["bitfinex","ETHUSD",1725924482398,0.1734,2365.7,2365.3,1.14777202]
["bitfinex","ETHUSD",1725924482689,0.1734,2365.7,2365.2,1.0583729]
["bitfinex","ETHUSD",1725924482901,0.1734,2365.7,2365.3,1.14777114]
["bitfinex","ETHUSD",1725924483067,0.1734,2365.7,2365.2,1.05837272]
["bitfinex","ETHUSD",1725924483257,0.1734,2365.7,2365.3,1.14776795]
["bitfinex","ETHUSD",1725924483458,0.1734,2365.7,2365.2,1.05837342]
["bitfinex","ETHUSD",1725924483658,0.1734,2365.7,2365.3,1.14778895]
["bitfinex","ETHUSD",1725924483858,0.1734,2365.7,2365.2,1.05837343]
["bitfinex","ETHUSD",1725924484061,0.1734,2365.7,2365.3,1.14779678]
["bitfinex","ETHUSD",1725924484282,0.1734,2365.7,2365.1,3.96876098]
["bitfinex","ETHUSD",1725924484483,0.1734,2365.7,2365.2,4.81270647]
["bitfinex","ETHUSD",1725924484688,0.1734,2365.7,2365.3,2.87012458]
["bitfinex","ETHUSD",1725924484895,0.1734,2365.7,2365.2,0.08454801]
["bitfinex","ETHUSD",1725924485198,0.1734,2365.7,2365.3,1.14837535]
["bitfinex","ETHUSD",1725924485356,0.1734,2365.7,2365.2,0.08454801]
["bitfinex","ETHUSD",1725924485557,0.1734,2365.7,2365.3,1.14850844]
["bitfinex","ETHUSD",1725924485859,0.1734,2365.7,2365.2,0.08454801]
["bitfinex","ETHUSD",1725924486061,0.1734,2365.7,2365.3,2.87117622]
["bitfinex","ETHUSD",1725924486261,0.1734,2365.7,2365.2,0.96876117]
["bitfinex","ETHUSD",1725924486487,0.1734,2365.7,2365.3,2.8712261]
["bitfinex","ETHUSD",1725924486683,0.1734,2365.7,2365.2,0.96876117]
["bitfinex","ETHUSD",1725924486998,0.1734,2365.7,2365.3,1.14851378]
["bitfinex","ETHUSD",1725924487199,0.1734,2365.7,2365.2,0.08454801]
["bitfinex","ETHUSD",1725924487403,0.1734,2365.7,2365.3,2.87139686]
["bitfinex","ETHUSD",1725924487567,0.1734,2365.7,2365.2,0.96876117]
["bitfinex","ETHUSD",1725924487774,0.1734,2365.7,2365.3,1.14855858]
["bitfinex","ETHUSD",1725924487986,0.1734,2365.7,2365.2,0.96876117]
["bitfinex","ETHUSD",1725924488156,0.1734,2365.7,2365.3,2.87126846]
["bitfinex","ETHUSD",1725924488357,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924488602,0.1734,2365.7,2365.3,1.14865841]
["bitfinex","ETHUSD",1725924488775,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924488971,0.1734,2365.7,2365.3,1.14862472]
["bitfinex","ETHUSD",1725924489176,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924489503,0.1734,2365.7,2365.3,1.14861848]
["bitfinex","ETHUSD",1725924489659,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924489862,0.1734,2365.7,2365.3,1.14866309]
["bitfinex","ETHUSD",1725924490211,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924490499,0.1734,2365.7,2365.3,1.14867016]
["bitfinex","ETHUSD",1725924490705,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924490872,0.1734,2365.7,2365.3,1.14867614]
["bitfinex","ETHUSD",1725924491062,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924491262,0.1734,2365.7,2365.3,1.14892957]
["bitfinex","ETHUSD",1725924491508,0.1734,2365.7,2365.2,1.49887879]
["bitfinex","ETHUSD",1725924491805,0.1734,2365.7,2365.3,2.87242802]
["bitfinex","ETHUSD",1725924492110,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924492271,0.1734,2365.7,2365.3,1.14901942]
["bitfinex","ETHUSD",1725924492464,0.1734,2365.7,2365.2,0.61466563]
["bitfinex","ETHUSD",1725924492666,0.1734,2365.7,2365.3,1.14900899]
["bitfinex","ETHUSD",1725924492868,0.1734,2365.7,2365.3,0.48200304]
["bitfinex","ETHUSD",1725924493991,0.1734,2365.7,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924494303,0.25781776,2365.9,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924498795,0.25781776,2365.9,2365.5,1.14893557]
["bitfinex","ETHUSD",1725924499018,0.25781776,2365.9,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924499204,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924505202,0.1734,2365.9,2365.5,1.15206764]
["bitfinex","ETHUSD",1725924505402,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924506191,0.1734,2365.9,2365.5,1.15213938]
["bitfinex","ETHUSD",1725924506433,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924506595,0.1734,2365.9,2365.5,1.15216956]
["bitfinex","ETHUSD",1725924506794,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924506994,0.1734,2365.9,2365.5,1.15216134]
["bitfinex","ETHUSD",1725924507190,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924507404,0.1734,2365.9,2365.5,1.15223097]
["bitfinex","ETHUSD",1725924507703,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924507903,0.1734,2365.9,2365.5,1.15223121]
["bitfinex","ETHUSD",1725924508116,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924508428,0.1734,2365.9,2365.5,1.68479875]
["bitfinex","ETHUSD",1725924508774,0.1734,2365.9,2365.6,0.53254057]
["bitfinex","ETHUSD",1725924509036,0.1734,2365.9,2365.4,0.61466577]
["bitfinex","ETHUSD",1725924509324,0.1734,2365.9,2365.5,1.68488993]
["bitfinex","ETHUSD",1725924509545,0.1734,2365.9,2365.6,0.53255768]
["bitfinex","ETHUSD",1725924509686,0.1734,2365.9,2365.7,0.53255768]
["bitfinex","ETHUSD",1725924509886,0.1734,2365.9,2365.5,0.31837689]
["bitfinex","ETHUSD",1725924510128,0.1734,2365.9,2365.6,0.53251953]
["bitfinex","ETHUSD",1725924510336,0.1734,2365.9,2365.7,0.53251953]
["bitfinex","ETHUSD",1725924510520,0.1734,2365.9,2365.5,0.31837689]
["bitfinex","ETHUSD",1725924510691,0.1734,2365.9,2365.6,0.53253037]
["bitfinex","ETHUSD",1725924511027,0.1734,2365.9,2365.5,0.31837689]
["bitfinex","ETHUSD",1725924511228,0.1734,2365.9,2365.6,0.53254799]
["bitfinex","ETHUSD",1725924511428,0.1734,2365.9,2365.5,0.31837689]
["bitfinex","ETHUSD",1725924515139,0.1734,2365.9,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924515317,0.1734,2365.9,2365.5,1.15234401]
["bitfinex","ETHUSD",1725924515515,0.1734,2365.9,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924515842,0.1734,2365.9,2365.5,1.15235917]
["bitfinex","ETHUSD",1725924516046,0.1734,2365.9,2365.4,0.08454815]
["bitfinex","ETHUSD",1725924516258,0.1734,2365.9,2365.5,1.15236408]
["bitfinex","ETHUSD",1725924516417,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924516741,0.1734,2365.9,2365.4,3.93934807]
["bitfinex","ETHUSD",1725924516909,0.1734,2365.9,2365.5,1.1524028]
["bitfinex","ETHUSD",1725924517243,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924517410,0.1734,2365.9,2365.4,3.93932723]
["bitfinex","ETHUSD",1725924517610,0.1734,2365.9,2365.5,1.15239863]
["bitfinex","ETHUSD",1725924517814,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924518019,0.1734,2365.9,2365.4,3.93929705]
["bitfinex","ETHUSD",1725924518205,0.1734,2365.9,2365.5,1.15238645]
["bitfinex","ETHUSD",1725924518405,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924518600,0.1734,2365.9,2365.4,3.93933502]
["bitfinex","ETHUSD",1725924518851,0.1734,2365.9,2365.5,1.15239865]
["bitfinex","ETHUSD",1725924519142,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924519348,0.1734,2365.9,2365.4,3.93934]
["bitfinex","ETHUSD",1725924519642,0.1734,2365.9,2365.5,1.15240388]
["bitfinex","ETHUSD",1725924519848,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924520006,0.1734,2365.9,2365.4,3.93945719]
["bitfinex","ETHUSD",1725924520219,0.1734,2365.9,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924520554,0.1734,2365.9,2365.4,2.88119497]
["bitfinex","ETHUSD",1725924520715,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924521037,0.1734,2365.8,2365.4,2.88123576]
["bitfinex","ETHUSD",1725924521239,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924521454,0.1734,2365.8,2365.4,2.88115938]
["bitfinex","ETHUSD",1725924521745,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924521964,0.1734,2365.8,2365.4,2.88119241]
["bitfinex","ETHUSD",1725924522141,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924522317,0.1734,2365.8,2365.4,2.88120693]
["bitfinex","ETHUSD",1725924522650,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924522856,0.1734,2365.8,2365.4,2.88122265]
["bitfinex","ETHUSD",1725924523059,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924523259,0.1734,2365.8,2365.4,2.88127991]
["bitfinex","ETHUSD",1725924523419,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924523619,0.1734,2365.8,2365.4,2.88128518]
["bitfinex","ETHUSD",1725924523836,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924524019,0.1734,2365.8,2365.4,2.88128503]
["bitfinex","ETHUSD",1725924524219,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924524460,0.1734,2365.8,2365.4,2.88129303]
["bitfinex","ETHUSD",1725924524683,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924524833,0.1734,2365.8,2365.4,3.93954539]
["bitfinex","ETHUSD",1725924525162,0.1734,2365.8,2365.5,1.1525231]
["bitfinex","ETHUSD",1725924525370,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924525662,0.1734,2365.8,2365.4,2.88074528]
["bitfinex","ETHUSD",1725924525862,0.1734,2365.8,2365.5,1.15229811]
["bitfinex","ETHUSD",1725924526015,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924526217,0.1734,2365.8,2365.4,3.93900743]
["bitfinex","ETHUSD",1725924526416,0.1734,2365.8,2365.5,1.15226775]
["bitfinex","ETHUSD",1725924526651,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924526856,0.1734,2365.8,2365.4,3.93917561]
["bitfinex","ETHUSD",1725924527160,0.1734,2365.8,2365.5,1.15233889]
["bitfinex","ETHUSD",1725924527361,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924527567,0.1734,2365.8,2365.4,3.93957796]
["bitfinex","ETHUSD",1725924527865,0.1734,2365.8,2365.5,1.1524989]
["bitfinex","ETHUSD",1725924528019,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924528221,0.1734,2365.8,2365.4,3.93953372]
["bitfinex","ETHUSD",1725924528432,0.1734,2365.8,2365.5,1.15248257]
["bitfinex","ETHUSD",1725924528752,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924528955,0.1734,2365.8,2365.4,3.93994833]
["bitfinex","ETHUSD",1725924529152,0.1734,2365.8,2365.5,1.1526457]
["bitfinex","ETHUSD",1725924529325,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924529667,0.1734,2365.8,2365.4,3.94007604]
["bitfinex","ETHUSD",1725924529868,0.1734,2365.8,2365.5,1.15269677]
["bitfinex","ETHUSD",1725924530052,0.1734,2365.8,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924530363,0.1734,2365.8,2365.4,3.94006889]
["bitfinex","ETHUSD",1725924530538,0.1734,2365.8,2365.5,1.15269369]
["bitfinex","ETHUSD",1725924530869,0.1734,2365.8,2365.4,0.88421316]
["bitfinex","ETHUSD",1725924531163,0.1734,2365.8,2365.5,2.88169202]
["bitfinex","ETHUSD",1725924531465,0.1734,2365.8,2365.6,0.66145686]
["bitfinex","ETHUSD",1725924531756,0.1734,2365.8,2365.4,0.88421316]
["bitfinex","ETHUSD",1725924532062,0.1734,2365.8,2365.5,1.81417558]
["bitfinex","ETHUSD",1725924532265,0.1734,2366.0,2365.5,0.08454792]
["bitfinex","ETHUSD",1725924532565,0.1734,2366.0,2365.6,1.15267595]
["bitfinex","ETHUSD",1725924532793,0.1734,2366.0,2365.5,2.43714792]
["bitfinex","ETHUSD",1725924532949,0.1734,2366.0,2365.6,1.15265499]
["bitfinex","ETHUSD",1725924533281,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924533651,0.1734,2366.0,2365.6,1.15265721]
["bitfinex","ETHUSD",1725924533851,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924534160,0.1734,2366.0,2365.6,1.15261489]
["bitfinex","ETHUSD",1725924534352,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924534552,0.1734,2366.0,2365.6,1.15263645]
["bitfinex","ETHUSD",1725924534892,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924535197,0.1734,2366.0,2365.6,1.15267655]
["bitfinex","ETHUSD",1725924535379,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924539288,0.1734,2366.0,2365.6,1.15293015]
["bitfinex","ETHUSD",1725924539488,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924539849,0.1734,2366.0,2365.6,1.15294531]
["bitfinex","ETHUSD",1725924540058,0.1734,2366.0,2365.5,2.90252553]
["bitfinex","ETHUSD",1725924540295,0.1734,2366.0,2365.6,1.15294692]
["bitfinex","ETHUSD",1725924540452,0.1734,2366.0,2365.5,0.08454792]
["bitfinex","ETHUSD",1725924540648,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924540906,0.1734,2365.9,2365.5,2.88229503]
["bitfinex","ETHUSD",1725924541208,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924541488,0.1734,2365.9,2365.5,2.88231115]
["bitfinex","ETHUSD",1725924541662,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924541989,0.1734,2365.9,2365.5,2.88233493]
["bitfinex","ETHUSD",1725924542299,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924542497,0.1734,2365.9,2365.5,2.88232511]
["bitfinex","ETHUSD",1725924542792,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924542953,0.1734,2365.9,2365.5,2.88233471]
["bitfinex","ETHUSD",1725924543153,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924543354,0.1734,2365.9,2365.5,2.88232588]
["bitfinex","ETHUSD",1725924543594,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924543797,0.1734,2365.9,2365.5,2.88233677]
["bitfinex","ETHUSD",1725924543970,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924544303,0.1734,2365.9,2365.5,2.8823273]
["bitfinex","ETHUSD",1725924544599,0.1734,2365.9,2365.4,3.45645216]
["bitfinex","ETHUSD",1725924544798,0.1734,2365.9,2365.5,3.94045234]
["bitfinex","ETHUSD",1725924545097,0.1734,2365.9,2365.6,1.15286092]
["bitfinex","ETHUSD",1725924545306,0.1734,2365.9,2365.4,3.45645216]
["bitfinex","ETHUSD",1725924545604,0.1734,2365.9,2365.5,3.94052129]
["bitfinex","ETHUSD",1725924545756,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924545957,0.1734,2365.9,2365.5,3.94053643]
["bitfinex","ETHUSD",1725924546193,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924546401,0.1734,2365.9,2365.5,2.88216153]
["bitfinex","ETHUSD",1725924546599,0.1734,2365.9,2365.5,0.51833287]
["bitfinex","ETHUSD",1725924546793,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924546995,0.1734,2365.9,2365.5,2.88236568]
["bitfinex","ETHUSD",1725924547295,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924547603,0.1734,2365.9,2365.5,2.88232467]
["bitfinex","ETHUSD",1725924547807,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924548105,0.1734,2365.9,2365.5,2.88234835]
["bitfinex","ETHUSD",1725924548301,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924548516,0.1734,2365.9,2365.5,3.94057972]
["bitfinex","ETHUSD",1725924548804,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924548995,0.1734,2365.9,2365.5,2.88232168]
["bitfinex","ETHUSD",1725924549167,0.1734,2365.9,2365.5,0.51834888]
["bitfinex","ETHUSD",1725924549497,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924549701,0.1734,2365.9,2365.5,2.88220071]
["bitfinex","ETHUSD",1725924549893,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924550093,0.1734,2365.9,2365.5,3.94050741]
["bitfinex","ETHUSD",1725924550296,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924550471,0.1734,2365.9,2365.5,2.88214261]
["bitfinex","ETHUSD",1725924550673,0.1734,2365.9,2365.6,1.15285704]
["bitfinex","ETHUSD",1725924550893,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924551078,0.1734,2365.9,2365.5,3.94036033]
["bitfinex","ETHUSD",1725924551283,0.1734,2365.9,2365.6,1.15282599]
["bitfinex","ETHUSD",1725924551518,0.1734,2365.9,2365.4,0.96875216]
["bitfinex","ETHUSD",1725924551715,0.1734,2365.9,2365.5,4.17041122]
["bitfinex","ETHUSD",1725924551878,0.1734,2365.9,2365.5,0.23011672]
["bitfinex","ETHUSD",1725924552790,0.1734,2365.9,2365.6,0.08453817]
["bitfinex","ETHUSD",1725924553318,0.1734,2365.9,2365.5,0.31465309]
["bitfinex","ETHUSD",1725924553688,0.1734,2366.1,2365.5,2.73645309]
["bitfinex","ETHUSD",1725924553899,0.1734,2366.1,2365.6,3.24388435]
["bitfinex","ETHUSD",1725924554096,0.1734,2366.1,2365.7,0.08453141]
["bitfinex","ETHUSD",1725924555560,1.29837403,2365.8,2365.5,0.88421316]
["bitfinex","ETHUSD",1725924555769,0.1734,2365.6,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924556023,0.1734,2365.6,2365.4,2.88211286]
["bitfinex","ETHUSD",1725924556322,0.1734,2365.6,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924556534,0.1734,2365.6,2365.4,2.88215575]
["bitfinex","ETHUSD",1725924556819,0.1734,2365.6,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924557017,0.1734,2365.6,2365.4,2.88212282]
["bitfinex","ETHUSD",1725924557180,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924557381,0.1734,2365.6,2365.3,4.824775]
["bitfinex","ETHUSD",1725924557614,0.1734,2365.6,2365.4,1.15286131]
["bitfinex","ETHUSD",1725924557781,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924557982,0.1734,2365.6,2365.3,3.93974893]
["bitfinex","ETHUSD",1725924558180,0.1734,2365.6,2365.4,1.15253572]
["bitfinex","ETHUSD",1725924558490,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924558690,0.1734,2365.6,2365.3,3.93954286]
["bitfinex","ETHUSD",1725924558943,0.1734,2365.6,2365.4,1.15246142]
["bitfinex","ETHUSD",1725924559107,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924559317,0.1734,2365.6,2365.3,3.93944729]
["bitfinex","ETHUSD",1725924559480,0.1734,2365.6,2365.4,1.15242331]
["bitfinex","ETHUSD",1725924559681,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924559881,0.1734,2365.6,2365.3,3.93976015]
["bitfinex","ETHUSD",1725924560119,0.1734,2365.6,2365.4,1.15254885]
["bitfinex","ETHUSD",1725924560420,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924560621,0.1734,2365.6,2365.3,3.93980217]
["bitfinex","ETHUSD",1725924560778,0.1734,2365.6,2365.4,2.88141387]
["bitfinex","ETHUSD",1725924560985,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924561295,0.1734,2365.6,2365.3,3.93941112]
["bitfinex","ETHUSD",1725924561491,0.1734,2365.6,2365.4,1.15241358]
["bitfinex","ETHUSD",1725924561692,0.1734,2365.6,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924562001,0.1734,2365.6,2365.4,1.15222893]
["bitfinex","ETHUSD",1725924562197,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924562517,0.1734,2365.6,2365.3,3.93904387]
["bitfinex","ETHUSD",1725924562730,0.1734,2365.6,2365.4,1.15226838]
["bitfinex","ETHUSD",1725924562897,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924563102,0.1734,2365.6,2365.3,3.93897542]
["bitfinex","ETHUSD",1725924563409,0.1734,2365.6,2365.4,1.1522403]
["bitfinex","ETHUSD",1725924563587,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924563788,0.1734,2365.6,2365.3,3.93894487]
["bitfinex","ETHUSD",1725924564085,0.1734,2365.6,2365.4,1.15222776]
["bitfinex","ETHUSD",1725924564282,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924564483,0.1734,2365.6,2365.3,3.93886524]
["bitfinex","ETHUSD",1725924564685,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924564686,0.1734,2365.6,2365.4,1.15219565]
["bitfinex","ETHUSD",1725924564885,0.1734,2365.6,2365.3,0.88421316]
["bitfinex","ETHUSD",1725924565111,0.1734,2365.6,2365.4,1.15219969]
["bitfinex","ETHUSD",1725924565311,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924565514,0.1734,2365.6,2365.3,3.93912517]
["bitfinex","ETHUSD",1725924565839,0.1734,2365.6,2365.4,1.15229984]
["bitfinex","ETHUSD",1725924566002,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924566201,0.1734,2365.6,2365.3,3.93925822]
["bitfinex","ETHUSD",1725924566443,0.1734,2365.6,2365.4,1.15235261]
["bitfinex","ETHUSD",1725924566618,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924566829,0.1734,2365.6,2365.3,3.9391989]
["bitfinex","ETHUSD",1725924567129,0.1734,2365.6,2365.4,1.15232449]
["bitfinex","ETHUSD",1725924567296,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924567493,0.1734,2365.6,2365.3,3.93905832]
["bitfinex","ETHUSD",1725924567689,0.1734,2365.6,2365.4,1.1522698]
["bitfinex","ETHUSD",1725924567890,0.1734,2365.6,2365.2,0.88421316]
["bitfinex","ETHUSD",1725924568090,0.1734,2365.6,2365.3,3.93856135]
["bitfinex","ETHUSD",1725924568434,0.1734,2365.6,2365.4,1.15207422]
["bitfinex","ETHUSD",1725924568617,0.1734,2366.1,2365.5,1.23644727]
["bitfinex","ETHUSD",1725924568944,0.1734,2366.1,2365.5,0.08454396]
["bitfinex","ETHUSD",1725924569933,0.1734,2366.1,2365.4,0.08453898]
["bitfinex","ETHUSD",1725924570266,1.07001918,2366.1,2365.5,1.1517572]
["bitfinex","ETHUSD",1725924570428,0.08441776,2366.0,2365.4,0.96875214]
["bitfinex","ETHUSD",1725924570632,1.15443694,2366.1,2365.5,3.93763601]
["bitfinex","ETHUSD",1725924570820,1.15443694,2366.1,2365.4,0.96875214]
["bitfinex","ETHUSD",1725924570821,0.1734,2366.1,2365.6,1.23621638]
["bitfinex","ETHUSD",1725924571020,0.1734,2366.1,2365.6,0.0845384]
["bitfinex","ETHUSD",1725924574743,0.1734,2366.1,2365.7,1.151678]
["bitfinex","ETHUSD",1725924574919,0.1734,2366.1,2365.8,0.08452815]
["bitfinex","ETHUSD",1725924575142,0.1734,2366.1,2365.6,0.08452815]
["bitfinex","ETHUSD",1725924575439,0.1734,2366.1,2365.7,1.15162936]
["bitfinex","ETHUSD",1725924575634,0.1734,2366.1,2365.6,0.08452815]
["bitfinex","ETHUSD",1725924575635,0.1734,2366.1,2365.8,0.08452815]
["bitfinex","ETHUSD",1725924575845,0.1734,2366.1,2365.6,1.1427024]
["bitfinex","ETHUSD",1725924576062,0.1734,2366.1,2365.6,0.08452762]
["bitfinex","ETHUSD",1725924578081,0.1734,2366.1,2365.7,2.87889433]
["bitfinex","ETHUSD",1725924578363,0.1734,2366.1,2365.8,0.46929199]
["bitfinex","ETHUSD",1725924578666,0.1734,2366.1,2365.8,0.08452848]
["bitfinex","ETHUSD",1725924579041,0.1734,2366.1,2365.6,0.08452844]
["bitfinex","ETHUSD",1725924579042,0.1734,2366.0,2365.6,0.08452844]
["bitfinex","ETHUSD",1725924583991,1.29837403,2365.8,2365.5,0.88421316]
["bitfinex","ETHUSD",1725924584188,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924584475,0.1734,2365.7,2365.4,2.8788476]
["bitfinex","ETHUSD",1725924584639,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924584844,0.1734,2365.7,2365.4,2.87891977]
["bitfinex","ETHUSD",1725924585067,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924585373,0.1734,2365.7,2365.4,2.87880778]
["bitfinex","ETHUSD",1725924585534,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924585731,0.1734,2365.7,2365.4,2.87883703]
["bitfinex","ETHUSD",1725924585980,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924586137,0.1734,2365.7,2365.4,2.87884815]
["bitfinex","ETHUSD",1725924586333,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924586541,0.1734,2365.7,2365.4,2.87883552]
["bitfinex","ETHUSD",1725924586734,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924587034,0.1734,2365.7,2365.4,2.87885113]
["bitfinex","ETHUSD",1725924587372,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924587574,0.1734,2365.7,2365.4,2.87889228]
["bitfinex","ETHUSD",1725924587775,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924587949,0.1734,2365.7,2365.4,2.87882695]
["bitfinex","ETHUSD",1725924588145,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924588344,0.1734,2365.7,2365.4,2.87878343]
["bitfinex","ETHUSD",1725924588549,0.1734,2365.7,2365.5,1.15151337]
["bitfinex","ETHUSD",1725924588743,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924588948,0.1734,2365.7,2365.4,2.87879745]
["bitfinex","ETHUSD",1725924589149,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924589366,0.1734,2365.7,2365.4,2.87876243]
["bitfinex","ETHUSD",1725924589550,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924589753,0.1734,2365.7,2365.4,2.87868071]
["bitfinex","ETHUSD",1725924589956,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924590474,0.1734,2365.7,2365.4,2.87879018]
["bitfinex","ETHUSD",1725924590782,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924590985,0.1734,2365.7,2365.4,2.87880333]
["bitfinex","ETHUSD",1725924591280,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924591587,0.1734,2365.7,2365.4,2.87878587]
["bitfinex","ETHUSD",1725924591873,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924592081,0.1734,2365.7,2365.4,2.87873425]
["bitfinex","ETHUSD",1725924592300,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924592598,0.1734,2365.7,2365.4,2.87874762]
["bitfinex","ETHUSD",1725924592794,0.1734,2365.7,2365.5,1.15149905]
["bitfinex","ETHUSD",1725924592994,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924593228,0.1734,2365.7,2365.4,2.9470123]
["bitfinex","ETHUSD",1725924593356,0.1734,2365.7,2365.5,1.17880492]
["bitfinex","ETHUSD",1725924593557,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924593783,0.1734,2365.7,2365.4,2.94703047]
["bitfinex","ETHUSD",1725924593968,0.1734,2365.7,2365.5,1.17881219]
["bitfinex","ETHUSD",1725924594170,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924594367,0.1734,2365.7,2365.4,3.83120911]
["bitfinex","ETHUSD",1725924594599,0.1734,2365.7,2365.5,1.17879838]
["bitfinex","ETHUSD",1725924594908,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924595070,0.1734,2365.7,2365.4,2.94698595]
["bitfinex","ETHUSD",1725924595402,0.1734,2365.7,2365.5,1.17879438]
["bitfinex","ETHUSD",1725924595624,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924595758,0.1734,2365.7,2365.4,3.47712467]
["bitfinex","ETHUSD",1725924595960,0.1734,2365.7,2365.5,1.1788034]
["bitfinex","ETHUSD",1725924596161,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924596471,0.1734,2365.7,2365.5,1.1787145]
["bitfinex","ETHUSD",1725924596671,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924596889,0.1734,2365.7,2365.5,1.17880399]
["bitfinex","ETHUSD",1725924597072,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924597287,0.1734,2365.7,2365.5,2.94695339]
["bitfinex","ETHUSD",1725924597490,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924597796,0.1734,2365.7,2365.5,1.17876905]
["bitfinex","ETHUSD",1725924597962,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924598163,0.1734,2365.7,2365.5,1.17994661]
["bitfinex","ETHUSD",1725924598359,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924598561,0.1734,2365.7,2365.5,1.18007948]
["bitfinex","ETHUSD",1725924598756,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924599004,0.1734,2365.7,2365.5,2.95004245]
["bitfinex","ETHUSD",1725924599196,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924599383,0.1734,2365.7,2365.5,1.18003201]
["bitfinex","ETHUSD",1725924599589,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924599788,0.1734,2365.7,2365.5,2.95000631]
["bitfinex","ETHUSD",1725924599987,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924600183,0.1734,2365.7,2365.5,2.94995725]
["bitfinex","ETHUSD",1725924600393,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924600597,0.1734,2365.7,2365.5,2.94995506]
["bitfinex","ETHUSD",1725924600768,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924600969,0.1734,2365.7,2365.5,1.17997811]
["bitfinex","ETHUSD",1725924601293,0.1734,2365.7,2365.4,1.41432933]
["bitfinex","ETHUSD",1725924601492,0.1734,2365.7,2365.5,1.17956215]
["bitfinex","ETHUSD",1725924601709,0.1734,2365.7,2365.4,0.53011617]
["bitfinex","ETHUSD",1725924602005,0.1734,2365.7,2365.5,1.17958395]
["bitfinex","ETHUSD",1725924602203,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924602389,0.1734,2365.7,2365.4,2.94895073]
["bitfinex","ETHUSD",1725924602594,0.1734,2365.7,2365.5,1.17958029]
["bitfinex","ETHUSD",1725924602909,0.1734,2365.7,2365.3,0.96874671]
["bitfinex","ETHUSD",1725924603093,0.1734,2365.7,2365.4,2.94850885]
["bitfinex","ETHUSD",1725924603309,7.41,2366.3,2365.5,1.26394619]
["bitfinex","ETHUSD",1725924603310,0.25781776,2366.1,2365.5,1.26394619]
["bitfinex","ETHUSD",1725924603491,0.1734,2366.1,2365.6,1.179274]
["bitfinex","ETHUSD",1725924603685,0.1734,2366.1,2365.5,0.08454265]
["bitfinex","ETHUSD",1725924604086,0.1734,2366.1,2365.6,1.17923959]
["bitfinex","ETHUSD",1725924604400,0.1734,2366.1,2365.7,0.08453585]
["bitfinex","ETHUSD",1725924605285,0.1734,2366.1,2365.6,0.0845305]
["bitfinex","ETHUSD",1725924608390,1.29837403,2366.9,2365.9,1.29837403]
["bitfinex","ETHUSD",1725924608696,1.29837403,2366.9,2366.0,2.49902265]
["bitfinex","ETHUSD",1725924608697,0.1734,2366.7,2366.0,2.49902265]
["bitfinex","ETHUSD",1725924612388,0.1734,2366.7,2366.1,2.94095783]
["bitfinex","ETHUSD",1725924612734,0.1734,2366.7,2366.2,0.08451352]
["bitfinex","ETHUSD",1725924613520,1.29837403,2367.3,2366.3,3.61707403]
["bitfinex","ETHUSD",1725924613835,0.1734,2367.4,2366.5,1.29837403]
["bitfinex","ETHUSD",1725924614134,0.1734,2367.2,2366.6,0.08449703]
["bitfinex","ETHUSD",1725924614796,0.1734,2367.1,2366.6,0.08449703]
["bitfinex","ETHUSD",1725924620303,0.1734,2367.1,2366.5,0.08449695]
["bitfinex","ETHUSD",1725924620304,0.1734,2367.0,2366.5,0.08449695]
["bitfinex","ETHUSD",1725924620642,0.1734,2366.9,2366.2,3.08450338]
["bitfinex","ETHUSD",1725924620813,0.1734,2366.9,2366.3,0.08450338]
["bitfinex","ETHUSD",1725924622869,0.1734,2366.8,2366.3,0.08450334]
["bitfinex","ETHUSD",1725924623009,0.1734,2366.7,2365.8,4.2558]
["bitfinex","ETHUSD",1725924623211,0.1734,2366.7,2365.9,0.42558]
["bitfinex","ETHUSD",1725924623911,1.29837403,2366.7,2365.9,0.42558]
["bitfinex","ETHUSD",1725924624146,0.1734,2366.6,2365.9,0.42558]
["bitfinex","ETHUSD",1725924624358,0.1734,2366.6,2365.9,0.08451857]
["bitfinex","ETHUSD",1725924625656,0.1734,2366.5,2365.9,0.08451857]
["bitfinex","ETHUSD",1725924637764,0.1734,2367.0,2366.4,2.3372]
["bitfinex","ETHUSD",1725924637968,0.1734,2367.0,2366.5,0.0845002]
["bitfinex","ETHUSD",1725924638130,0.1734,2367.0,2366.5,0.45650762]
["bitfinex","ETHUSD",1725924638966,0.1734,2367.0,2366.5,0.0845002]
["bitfinex","ETHUSD",1725924640162,0.1734,2367.0,2366.3,0.08450016]
["bitfinex","ETHUSD",1725924640630,1.47177403,2367.0,2366.3,0.08450016]
["bitfinex","ETHUSD",1725924641665,0.1734,2366.9,2366.3,0.08450016]
["bitfinex","ETHUSD",1725924642371,0.1734,2366.8,2366.1,0.0845134]
["bitfinex","ETHUSD",1725924642668,0.1734,2366.6,2366.1,0.0845134]
["bitfinex","ETHUSD",1725924644849,0.1734,2366.6,2366.2,2.0]
["bitfinex","ETHUSD",1725924645072,0.1734,2366.6,2366.3,0.08450415]
["bitfinex","ETHUSD",1725924645451,0.08441776,2367.9,2366.3,0.08450415]
["bitfinex","ETHUSD",1725924645452,0.1734,2367.2,2366.4,2.4658]
["bitfinex","ETHUSD",1725924645639,0.25781776,2367.2,2366.5,0.08449969]
["bitfinex","ETHUSD",1725924648735,0.1734,2367.1,2366.5,0.08449969]
["bitfinex","ETHUSD",1725924651587,1.47177403,2367.1,2366.5,0.08449969]
["bitfinex","ETHUSD",1725924652583,0.1734,2367.1,2366.5,0.33952966]
["bitfinex","ETHUSD",1725924660414,1.29837403,2367.1,2366.5,0.08449969]
["bitfinex","ETHUSD",1725924660618,0.1734,2367.0,2366.5,0.08449969]
["bitfinex","ETHUSD",1725924660971,0.1734,2367.0,2366.3,0.08449584]
["bitfinex","ETHUSD",1725924662368,0.1734,2366.8,2366.2,2.88421316]
["bitfinex","ETHUSD",1725924662602,0.55,2367.8,2366.3,0.08450619]
["bitfinex","ETHUSD",1725924662603,0.1734,2366.6,2366.3,0.08450619]
["bitfinex","ETHUSD",1725924674210,0.1734,2366.9,2366.3,0.08450619]
["bitfinex","ETHUSD",1725924675576,0.1734,2366.9,2366.3,0.38137812]
["bitfinex","ETHUSD",1725924676387,0.1734,2366.9,2366.3,0.08369844]
["bitfinex","ETHUSD",1725924679729,0.1734,2366.9,2366.4,3.63432229]
["bitfinex","ETHUSD",1725924679926,0.1734,2366.9,2366.5,0.08369105]
["bitfinex","ETHUSD",1725924684237,0.1734,2366.9,2366.5,0.07636862]
["bitfinex","ETHUSD",1725924686807,0.1734,2366.9,2366.4,0.07636882]
["bitfinex","ETHUSD",1725924687043,0.1734,2366.9,2366.5,1.17648714]
["bitfinex","ETHUSD",1725924687364,0.1734,2366.9,2366.6,0.07636883]
["bitfinex","ETHUSD",1725924687650,0.1734,2366.9,2366.4,0.07636884]
["bitfinex","ETHUSD",1725924687949,0.1734,2366.9,2366.5,1.17646624]
["bitfinex","ETHUSD",1725924688134,0.1734,2366.9,2366.6,0.07636885]
["bitfinex","ETHUSD",1725924688443,0.1734,2366.9,2366.4,0.07636885]
["bitfinex","ETHUSD",1725924688745,0.1734,2366.9,2366.5,1.17649244]
["bitfinex","ETHUSD",1725924688939,0.1734,2366.9,2366.6,0.07636886]
["bitfinex","ETHUSD",1725924689127,0.1734,2366.9,2366.4,0.07636886]
["bitfinex","ETHUSD",1725924689305,0.1734,2366.9,2366.5,5.25029863]
["bitfinex","ETHUSD",1725924689501,0.1734,2366.9,2366.6,0.07636887]
["bitfinex","ETHUSD",1725924691126,0.1734,2366.9,2366.6,0.40332707]
["bitfinex","ETHUSD",1725924691328,0.1734,2367.1,2366.6,0.40332707]
["bitfinex","ETHUSD",1725924693644,7.41,2367.3,2366.7,2.3367]
["bitfinex","ETHUSD",1725924693848,0.26594794,2367.4,2366.8,0.0763601]
["bitfinex","ETHUSD",1725924696565,0.1734,2367.4,2366.8,0.0763601]
["bitfinex","ETHUSD",1725924696733,1.0708322,2367.4,2366.8,0.0763601]
["bitfinex","ETHUSD",1725924699569,1.29837403,2367.3,2366.8,0.0763601]
["bitfinex","ETHUSD",1725924701040,0.1734,2367.4,2366.8,0.0763601]
["bitfinex","ETHUSD",1725924701239,0.1734,2367.4,2366.9,1.17434811]
["bitfinex","ETHUSD",1725924701441,0.1734,2367.4,2367.0,0.07635303]
["bitfinex","ETHUSD",1725924701684,0.1734,2367.4,2366.8,0.07635309]
["bitfinex","ETHUSD",1725924703066,0.1734,2367.4,2366.9,1.17399668]
["bitfinex","ETHUSD",1725924703265,0.1734,2367.4,2367.0,0.07635405]
["bitfinex","ETHUSD",1725924703468,0.1734,2367.4,2366.8,1.83737676]
["bitfinex","ETHUSD",1725924703679,0.1734,2367.4,2366.9,0.50582899]
["bitfinex","ETHUSD",1725924703971,0.1734,2367.4,2367.0,0.07635401]
["bitfinex","ETHUSD",1725924704195,0.1734,2367.4,2366.8,1.8371121]
["bitfinex","ETHUSD",1725924704326,0.1734,2367.4,2366.9,1.17377202]
["bitfinex","ETHUSD",1725924704530,1.29837403,2367.5,2367.0,2.46135055]
["bitfinex","ETHUSD",1725924705526,1.29837403,2367.5,2367.1,0.07635089]
["bitfinex","ETHUSD",1725924706352,0.1734,2367.8,2367.2,2.2989]
["bitfinex","ETHUSD",1725924706555,0.1734,2367.8,2367.3,0.07634174]
["bitfinex","ETHUSD",1725924707867,0.1734,2368.0,2367.3,1.37471577]
["bitfinex","ETHUSD",1725924708076,0.03696498,2367.7,2367.4,2.2572]
["bitfinex","ETHUSD",1725924708370,7.41,2368.1,2367.5,2.98951751]
["bitfinex","ETHUSD",1725924708867,0.03704493,2368.0,2367.5,2.98951751]
["bitfinex","ETHUSD",1725924709470,0.03704493,2368.0,2367.5,2.43951751]
["bitfinex","ETHUSD",1725924712986,0.26594794,2368.3,2367.5,2.43951751]
["bitfinex","ETHUSD",1725924713177,0.03702025,2367.9,2367.6,0.46967175]
["bitfinex","ETHUSD",1725924713376,0.26594794,2368.3,2367.6,0.46967175]
["bitfinex","ETHUSD",1725924713377,0.26594794,2368.3,2367.7,0.07632614]
["bitfinex","ETHUSD",1725924713616,0.03699558,2367.8,2367.7,0.07632614]
["bitfinex","ETHUSD",1725924713811,0.26594794,2368.3,2367.7,0.07632614]
["bitfinex","ETHUSD",1725924714021,0.03699558,2367.8,2367.7,0.07632614]
["bitfinex","ETHUSD",1725924714203,0.26594794,2368.3,2367.7,0.33092593]
["bitfinex","ETHUSD",1725924714515,0.03709428,2368.2,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924714820,0.26594794,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924714993,0.0370696,2368.1,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924715195,0.03709428,2368.2,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924715390,0.03704493,2368.0,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924715718,0.03702025,2367.9,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924715882,0.26594794,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924716084,0.03702025,2367.9,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924716392,0.26594794,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924716611,0.03702025,2367.9,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924716826,1.47177403,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924717290,0.03747081,2368.2,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924717490,1.47177403,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924717691,0.03744614,2368.1,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924717905,1.47177403,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924718592,0.03747081,2368.2,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924719131,0.03744614,2368.1,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924719304,1.47177403,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924719504,0.03742146,2368.0,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924719694,1.47177403,2368.3,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924719890,0.03739679,2367.9,2367.8,0.07632611]
["bitfinex","ETHUSD",1725924720209,1.47177403,2368.3,2367.6,2.3793]
["bitfinex","ETHUSD",1725924720210,1.47177403,2368.3,2367.7,0.08445631]
["bitfinex","ETHUSD",1725924720423,0.03739679,2367.9,2367.7,0.08445631]
["bitfinex","ETHUSD",1725924720730,1.47177403,2368.3,2367.7,0.53083194]
["bitfinex","ETHUSD",1725924720731,0.03737211,2367.8,2367.7,0.53083194]
["bitfinex","ETHUSD",1725924721025,1.47177403,2368.3,2367.7,0.53083194]
["bitfinex","ETHUSD",1725924721234,0.03737211,2367.8,2367.6,2.3793]
["bitfinex","ETHUSD",1725924721391,8.88177403,2368.3,2367.6,2.3793]
["bitfinex","ETHUSD",1725924721729,1.47177403,2368.3,2367.6,2.3793]
["bitfinex","ETHUSD",1725924722028,0.03748102,2368.2,2367.6,2.3793]
["bitfinex","ETHUSD",1725924723103,0.03748102,2368.2,2367.7,0.08445626]
["bitfinex","ETHUSD",1725924724369,0.03748102,2368.2,2367.7,0.53083189]
["bitfinex","ETHUSD",1725924724569,0.03748102,2368.2,2367.8,0.08445626]
["bitfinex","ETHUSD",1725924725054,0.03739077,2368.1,2367.8,0.08445626]
["bitfinex","ETHUSD",1725924725269,1.47177403,2368.3,2367.8,0.08445626]
["bitfinex","ETHUSD",1725924725426,0.03736609,2368.0,2367.8,0.08445626]
["bitfinex","ETHUSD",1725924725621,1.47177403,2368.3,2367.7,0.08445627]
["bitfinex","ETHUSD",1725924725826,0.03739358,2368.2,2367.7,0.08445627]
["bitfinex","ETHUSD",1725924730577,0.03739358,2368.2,2367.8,2.3196]
["bitfinex","ETHUSD",1725924731077,0.0376876,2368.1,2367.8,2.3196]
["bitfinex","ETHUSD",1725924731280,1.47177403,2368.3,2367.8,2.3196]
["bitfinex","ETHUSD",1725924731484,0.03766292,2368.0,2367.8,2.3196]
["bitfinex","ETHUSD",1725924731827,1.47177403,2368.3,2367.8,2.3196]
["bitfinex","ETHUSD",1725924731935,0.03763824,2367.9,2367.8,2.3196]
["bitfinex","ETHUSD",1725924732141,1.47177403,2368.3,2367.8,2.3196]
["bitfinex","ETHUSD",1725924732442,0.26594794,2368.5,2367.8,2.3196]
["bitfinex","ETHUSD",1725924732642,0.03776161,2368.4,2367.8,2.56000563]
["bitfinex","ETHUSD",1725924732940,1.29837403,2368.3,2367.8,2.56000563]
["bitfinex","ETHUSD",1725924733155,1.33605993,2368.3,2367.8,2.56000563]
["bitfinex","ETHUSD",1725924734209,0.0376859,2368.3,2367.9,0.08445641]
["bitfinex","ETHUSD",1725924734495,1.29837403,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924734713,0.03766122,2368.2,2368.0,2.2717]
["bitfinex","ETHUSD",1725924734860,1.29837403,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924735196,0.03763655,2368.1,2368.0,2.2717]
["bitfinex","ETHUSD",1725924735399,1.29837403,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924735901,0.0376859,2368.3,2368.0,2.2717]
["bitfinex","ETHUSD",1725924742088,1.29837403,2368.2,2368.0,2.2717]
["bitfinex","ETHUSD",1725924742402,1.33607373,2368.2,2368.0,2.2717]
["bitfinex","ETHUSD",1725924743905,0.0376997,2368.2,2368.0,2.2717]
["bitfinex","ETHUSD",1725924744110,1.29837403,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924744265,0.03774146,2368.1,2368.0,2.2717]
["bitfinex","ETHUSD",1725924744605,2.19580623,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924744773,0.03774146,2368.1,2368.0,2.2717]
["bitfinex","ETHUSD",1725924744974,2.19580623,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924745180,0.03774146,2368.1,2368.0,2.2717]
["bitfinex","ETHUSD",1725924745370,2.19580623,2368.4,2368.0,2.2717]
["bitfinex","ETHUSD",1725924745706,0.24617542,2368.3,2368.0,2.2717]
["bitfinex","ETHUSD",1725924745887,0.28396623,2368.3,2368.0,2.2717]
["bitfinex","ETHUSD",1725924751923,0.03779081,2368.3,2368.1,0.08445135]
["bitfinex","ETHUSD",1725924752138,7.41,2368.8,2368.2,2.4258]
["bitfinex","ETHUSD",1725924752424,1.29837403,2368.5,2368.0,2.4258]
["bitfinex","ETHUSD",1725924753988,0.0370109,2368.4,2368.0,2.4258]
["bitfinex","ETHUSD",1725924755251,0.0370109,2368.4,2368.1,0.08445091]
["bitfinex","ETHUSD",1725924755625,1.47177403,2368.7,2368.1,0.08445091]
["bitfinex","ETHUSD",1725924764858,1.29837403,2368.3,2367.8,4.4321]
["bitfinex","ETHUSD",1725924765047,1.29837403,2368.3,2367.9,0.61414843]
["bitfinex","ETHUSD",1725924765251,0.03719952,2368.2,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924765480,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924765773,0.03717486,2368.1,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924765974,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924766193,0.03715019,2368.0,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924766335,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924766536,0.03715019,2368.0,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924766738,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924766937,0.03715019,2368.0,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924767133,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924767383,0.03715019,2368.0,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924767553,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924768047,0.03719952,2368.2,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924768378,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924768754,0.03719952,2368.2,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924769159,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924769419,0.03717486,2368.1,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924769686,0.03715019,2368.0,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924769891,1.29837403,2368.3,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924770187,0.03719952,2368.2,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924770484,1.47177403,2368.5,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924770698,0.03724884,2368.4,2367.9,0.08445104]
["bitfinex","ETHUSD",1725924775897,1.29837403,2368.1,2367.8,0.08445102]
["bitfinex","ETHUSD",1725924776058,1.47177403,2367.9,2367.4,1.32160751]
["bitfinex","ETHUSD",1725924776257,0.03722418,2368.3,2367.4,1.32160751]
["bitfinex","ETHUSD",1725924776258,1.47177403,2367.5,2367.4,1.32160751]
["bitfinex","ETHUSD",1725924776460,1.47177403,2367.5,2367.1,2.408]
["bitfinex","ETHUSD",1725924778100,1.29837403,2367.5,2367.1,2.408]
["bitfinex","ETHUSD",1725924778257,0.09254794,2368.2,2367.1,2.408]
["bitfinex","ETHUSD",1725924778258,0.1734,2368.1,2367.2,0.32528389]
["bitfinex","ETHUSD",1725924778596,1.29837403,2367.8,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924779560,0.09254794,2367.7,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924781664,1.29837403,2367.6,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924783056,0.09254794,2368.0,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924783057,1.29837403,2367.8,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924783367,1.39092197,2367.8,2367.2,0.08448389]
["bitfinex","ETHUSD",1725924785566,1.39092197,2367.8,2367.3,2.4397]
["bitfinex","ETHUSD",1725924786369,0.09254794,2367.8,2367.3,2.4397]
["bitfinex","ETHUSD",1725924786570,1.39092197,2367.8,2367.3,2.4397]
["bitfinex","ETHUSD",1725924786763,1.62237965,2367.8,2367.3,2.4397]
["bitfinex","ETHUSD",1725924793527,1.29837403,2367.5,2367.3,2.4397]
["bitfinex","ETHUSD",1725924793812,0.1734,2367.3,2366.6,2.39348824]
["bitfinex","ETHUSD",1725924793975,0.09254794,2367.2,2366.6,2.309]
["bitfinex","ETHUSD",1725924794817,1.29837403,2367.0,2366.6,2.309]
["bitfinex","ETHUSD",1725924797506,1.39092197,2367.2,2366.7,0.08450369]
["bitfinex","ETHUSD",1725924798530,1.29837403,2367.2,2366.7,0.08450369]
["bitfinex","ETHUSD",1725924818461,0.1734,2367.1,2366.7,0.08450369]
["bitfinex","ETHUSD",1725924818961,0.1734,2367.1,2366.5,0.08449543]
["bitfinex","ETHUSD",1725924819120,0.1734,2367.1,2366.5,0.53672497]
["bitfinex","ETHUSD",1725924826757,0.1734,2367.1,2366.6,0.53060082]
["bitfinex","ETHUSD",1725924826975,0.1734,2367.1,2366.7,0.61509616]
["bitfinex","ETHUSD",1725924827266,0.1734,2367.1,2366.7,0.08449534]
["bitfinex","ETHUSD",1725924828036,0.1734,2367.1,2366.8,0.53058677]
["bitfinex","ETHUSD",1725924828237,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924828438,0.1734,2367.1,2366.7,0.53059743]
["bitfinex","ETHUSD",1725924828638,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924828873,0.1734,2367.1,2366.7,0.53059275]
["bitfinex","ETHUSD",1725924829180,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924829375,0.1734,2367.1,2366.7,0.53059424]
["bitfinex","ETHUSD",1725924829681,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924829840,0.1734,2367.1,2366.7,0.53059515]
["bitfinex","ETHUSD",1725924830182,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924830342,0.1734,2367.1,2366.7,0.53059747]
["bitfinex","ETHUSD",1725924830542,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924830757,0.1734,2367.1,2366.7,0.53059946]
["bitfinex","ETHUSD",1725924830976,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924831863,1.29837403,2367.0,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924834784,0.1734,2367.1,2366.6,0.08449536]
["bitfinex","ETHUSD",1725924839396,0.1734,2367.3,2366.7,3.56050797]
["bitfinex","ETHUSD",1725924839595,0.09254794,2367.5,2366.8,5.65088608]
["bitfinex","ETHUSD",1725924839596,0.1734,2367.5,2366.8,5.65088608]
["bitfinex","ETHUSD",1725924839799,0.1734,2367.5,2366.9,6.17313307]
["bitfinex","ETHUSD",1725924839959,0.1734,2367.5,2367.0,3.8733165]
["bitfinex","ETHUSD",1725924840299,0.1734,2367.5,2367.0,0.08448343]
["bitfinex","ETHUSD",1725924841805,0.1734,2367.5,2367.0,0.45623312]
["bitfinex","ETHUSD",1725924843909,1.29837403,2367.4,2367.0,0.08448343]
["bitfinex","ETHUSD",1725924844067,0.1734,2367.7,2367.1,2.2795]
["bitfinex","ETHUSD",1725924844267,7.41,2367.9,2367.3,2.2795]
["bitfinex","ETHUSD",1725924844471,7.41,2367.9,2367.5,2.2795]
["bitfinex","ETHUSD",1725924844667,7.41,2367.9,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924844974,0.1734,2368.3,2367.6,0.32085924]
["bitfinex","ETHUSD",1725924845284,0.26594794,2368.3,2367.6,0.32085924]
["bitfinex","ETHUSD",1725924845496,1.29837403,2368.2,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924847983,0.09254794,2368.1,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924848189,0.26594794,2368.2,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924849192,0.1734,2368.2,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924849614,1.29837403,2368.1,2367.6,0.08446295]
["bitfinex","ETHUSD",1725924850317,1.29837403,2367.9,2367.4,0.08446933]
["bitfinex","ETHUSD",1725924850517,1.29837403,2367.9,2367.3,0.0844724]
["bitfinex","ETHUSD",1725924850518,0.09254794,2367.8,2367.3,0.0844724]
["bitfinex","ETHUSD",1725924851012,1.29837403,2367.7,2367.3,0.0844724]
["bitfinex","ETHUSD",1725924851227,1.29837403,2367.5,2367.1,0.08448]
["bitfinex","ETHUSD",1725924851409,0.1734,2367.6,2367.1,0.08448]
["bitfinex","ETHUSD",1725924852524,0.1734,2367.8,2367.1,0.08448]
["bitfinex","ETHUSD",1725924852817,8.70837403,2367.9,2367.2,2.4815]
["bitfinex","ETHUSD",1725924853016,9.67175937,2367.9,2367.3,0.0844727]
["bitfinex","ETHUSD",1725924854045,7.41,2367.9,2367.4,2.2548]
["bitfinex","ETHUSD",1725924854180,7.41,2367.9,2367.6,2.2548]
["bitfinex","ETHUSD",1725924854381,0.09254794,2368.2,2367.6,2.2548]
["bitfinex","ETHUSD",1725924854607,0.09254794,2368.2,2367.6,2.33926152]
["bitfinex","ETHUSD",1725924854812,0.98998014,2368.2,2367.6,2.33926152]
["bitfinex","ETHUSD",1725924855837,0.98998014,2368.2,2367.6,2.2548]
["bitfinex","ETHUSD",1725924857727,0.8974322,2368.2,2367.6,2.2548]
["bitfinex","ETHUSD",1725924858924,0.8974322,2368.2,2367.7,0.08446263]
["bitfinex","ETHUSD",1725924859109,0.8974322,2368.2,2367.6,2.2548]
["bitfinex","ETHUSD",1725924859435,0.09254794,2368.3,2367.6,2.2548]
["bitfinex","ETHUSD",1725924859436,0.09254794,2368.3,2367.6,2.48872609]
["bitfinex","ETHUSD",1725924859726,0.09254794,2368.3,2367.7,0.08446218]
["bitfinex","ETHUSD",1725924860926,0.09254794,2368.3,2367.7,0.08446101]
["bitfinex","ETHUSD",1725924861288,0.1734,2368.7,2367.8,2.4296]
["bitfinex","ETHUSD",1725924861496,0.1734,2368.7,2368.0,2.4296]
["bitfinex","ETHUSD",1725924861698,2.8089116,2368.8,2368.1,0.08444283]
["bitfinex","ETHUSD",1725924862231,0.09254794,2368.7,2368.1,0.08444283]
["bitfinex","ETHUSD",1725924865431,2.8089116,2368.6,2368.1,0.08444283]
["bitfinex","ETHUSD",1725924866284,2.8089116,2368.6,2368.1,0.53584711]
["bitfinex","ETHUSD",1725924870820,2.8089116,2368.8,2368.1,0.53584711]
["bitfinex","ETHUSD",1725924871008,0.09254794,2368.7,2368.1,0.53584711]
["bitfinex","ETHUSD",1725924873699,0.09254794,2368.7,2368.2,2.4305]
["bitfinex","ETHUSD",1725924873899,2.8089116,2368.6,2368.2,2.4305]
["bitfinex","ETHUSD",1725924874195,3.09905755,2368.6,2368.2,2.4305]
["bitfinex","ETHUSD",1725924876135,0.29014595,2368.6,2368.2,2.4305]
["bitfinex","ETHUSD",1725924878367,1.29600693,2368.6,2368.2,2.4305]
["bitfinex","ETHUSD",1725924882354,0.09887594,2368.9,2368.3,2.50004351]
["bitfinex","ETHUSD",1725924882650,0.006328,2368.9,2368.5,2.4156]
["bitfinex","ETHUSD",1725924883949,1.30233493,2368.9,2368.5,2.4156]
["bitfinex","ETHUSD",1725924884347,0.09254794,2368.8,2368.5,2.4156]
["bitfinex","ETHUSD",1725924887428,1.30233493,2368.9,2368.5,2.4156]
["bitfinex","ETHUSD",1725924890226,0.006328,2368.9,2368.5,2.65716]
["bitfinex","ETHUSD",1725924893651,0.006328,2368.9,2368.7,2.3213]
["bitfinex","ETHUSD",1725924893852,0.006328,2368.9,2368.8,0.08442235]
["bitfinex","ETHUSD",1725924894051,0.006328,2368.9,2368.8,2.40572235]
["bitfinex","ETHUSD",1725924894437,0.006328,2368.9,2368.8,2.3213]
["bitfinex","ETHUSD",1725924894641,0.006328,2368.9,2368.8,2.75343]
["bitfinex","ETHUSD",1725924894835,0.006328,2368.9,2368.8,2.83784494]
["bitfinex","ETHUSD",1725924902609,0.006328,2368.9,2368.8,2.75343]
["bitfinex","ETHUSD",1725924902811,0.006328,2368.9,2368.8,2.3213]
["bitfinex","ETHUSD",1725924904074,0.006328,2368.9,2368.7,0.08441372]
["bitfinex","ETHUSD",1725924905207,0.006328,2368.9,2368.8,2.4795]
["bitfinex","ETHUSD",1725924906708,0.006328,2368.9,2368.6,2.0]
["bitfinex","ETHUSD",1725924906709,0.006328,2368.9,2368.6,4.493]
["bitfinex","ETHUSD",1725924906875,0.006328,2368.9,2368.6,2.493]
["bitfinex","ETHUSD",1725924907400,0.006328,2368.9,2368.6,2.57742613]
["bitfinex","ETHUSD",1725924911118,0.006328,2368.9,2368.6,3.13516874]
["bitfinex","ETHUSD",1725924916599,0.006328,2368.9,2368.7,2.4195]
["bitfinex","ETHUSD",1725924916833,0.006328,2368.9,2368.8,0.08442007]
["bitfinex","ETHUSD",1725924921824,1.30233493,2368.9,2368.6,0.08442016]
["bitfinex","ETHUSD",1725924922003,1.29600693,2368.7,2368.2,2.4396]
["bitfinex","ETHUSD",1725924923008,1.29600693,2368.7,2368.3,0.08443517]
["bitfinex","ETHUSD",1725924923421,0.1734,2368.8,2368.3,0.53683869]
["bitfinex","ETHUSD",1725924925318,0.1734,2368.8,2368.3,0.08443517]
["bitfinex","ETHUSD",1725924930175,0.26594794,2368.8,2368.1,2.08443529]
["bitfinex","ETHUSD",1725924930458,0.1734,2368.7,2368.1,0.08443529]
["bitfinex","ETHUSD",1725924930656,1.29600693,2368.5,2368.1,0.08443529]
["bitfinex","ETHUSD",1725924930979,0.1734,2368.7,2368.1,0.08443529]
["bitfinex","ETHUSD",1725924930980,1.46940693,2368.7,2368.2,2.2755]
["bitfinex","ETHUSD",1725924931417,0.1734,2368.7,2368.2,2.2755]
["bitfinex","ETHUSD",1725924931617,0.1734,2368.7,2368.2,2.81149441]
["bitfinex","ETHUSD",1725924932858,0.1734,2368.7,2368.2,2.8959382]
["bitfinex","ETHUSD",1725924933731,0.09254794,2368.8,2368.2,2.8959382]
["bitfinex","ETHUSD",1725924933930,0.09254794,2368.8,2368.2,2.81149441]
["bitfinex","ETHUSD",1725924935648,0.09254794,2368.8,2368.3,0.08444368]
["bitfinex","ETHUSD",1725924935832,0.179728,2368.9,2368.3,0.37403749]
["bitfinex","ETHUSD",1725924936164,0.006328,2368.9,2368.4,2.4932]
["bitfinex","ETHUSD",1725924936368,0.006328,2368.9,2368.5,0.08442898]
["bitfinex","ETHUSD",1725924937060,0.006328,2368.9,2368.5,0.37115126]
["bitfinex","ETHUSD",1725924937265,0.006328,2368.9,2368.6,2.2953]
["bitfinex","ETHUSD",1725924937464,0.006328,2368.9,2368.7,0.08442347]
["bitfinex","ETHUSD",1725924937963,0.006328,2368.9,2368.6,2.2953]
["bitfinex","ETHUSD",1725924937964,1.29600693,2368.8,2368.6,2.2953]
["bitfinex","ETHUSD",1725924938121,1.29600693,2368.8,2368.5,0.08442301]
["bitfinex","ETHUSD",1725924938322,0.006328,2368.9,2368.5,0.08442301]
["bitfinex","ETHUSD",1725924941279,0.006328,2368.9,2368.8,4.3935]
["bitfinex","ETHUSD",1725924941482,0.1184718,2369.1,2368.8,7.13874791]
["bitfinex","ETHUSD",1725924941684,0.1184718,2369.1,2369.0,2.3901]
["bitfinex","ETHUSD",1725924941984,0.1184718,2369.1,2369.0,6.09463469]
["bitfinex","ETHUSD",1725924942190,0.1184718,2369.1,2369.0,4.31885149]
["bitfinex","ETHUSD",1725924942392,0.1184718,2369.1,2369.0,6.09360011]
["bitfinex","ETHUSD",1725924942591,0.1184718,2369.1,2369.0,4.31885149]
["bitfinex","ETHUSD",1725924942940,0.1184718,2369.1,2369.0,6.97727653]
["bitfinex","ETHUSD",1725924943188,0.2918,2370.9,2370.0,2.0]
["bitfinex","ETHUSD",1725924943354,0.2918,2370.9,2370.1,0.0843697]
["bitfinex","ETHUSD",1725924944246,0.2918,2370.9,2370.1,0.35881776]
["bitfinex","ETHUSD",1725924944470,0.2918,2370.9,2370.2,2.3259]
["bitfinex","ETHUSD",1725924944748,0.2918,2370.9,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924945179,0.38434794,2371.2,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924945377,2.8970368,2371.1,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924945686,0.39114937,2371.0,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924945851,0.09254794,2370.9,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924946083,0.07277089,2370.8,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924949271,0.2918,2371.2,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924949477,0.09254794,2371.1,2370.3,0.08436536]
["bitfinex","ETHUSD",1725924949681,2.80448886,2370.7,2370.1,0.08436535]
["bitfinex","ETHUSD",1725924949987,0.44520169,2370.6,2370.1,0.08436535]
["bitfinex","ETHUSD",1725924950677,0.44520169,2370.6,2370.0,0.08437524]
["bitfinex","ETHUSD",1725924950876,0.1647528,2370.6,2370.0,0.08437524]
["bitfinex","ETHUSD",1725924953876,0.4565528,2370.6,2370.0,0.08437524]
["bitfinex","ETHUSD",1725924955283,2.80448886,2370.5,2369.9,0.0843753]
["bitfinex","ETHUSD",1725924955526,0.16565459,2370.4,2369.9,0.0843753]
["bitfinex","ETHUSD",1725924955689,0.09254794,2370.4,2369.9,0.0843753]
["bitfinex","ETHUSD",1725924959002,0.41143162,2370.4,2369.8,0.08438034]
["bitfinex","ETHUSD",1725924959316,0.07350229,2370.3,2369.8,0.08438034]
["bitfinex","ETHUSD",1725924959514,0.41143162,2370.4,2369.8,0.08438034]
["bitfinex","ETHUSD",1725924960124,0.41143162,2370.4,2369.7,0.08438606]
["bitfinex","ETHUSD",1725924960282,0.41143162,2370.4,2369.7,0.34241467]
["bitfinex","ETHUSD",1725924960481,0.41143162,2370.4,2369.8,0.08438607]
["bitfinex","ETHUSD",1725924961826,2.80448886,2370.3,2369.8,0.08438607]
["bitfinex","ETHUSD",1725924962035,0.38434794,2370.2,2369.4,0.08438613]
["bitfinex","ETHUSD",1725924962187,0.4553691,2370.2,2369.1,4.4074]
["bitfinex","ETHUSD",1725924962384,0.2918,2370.2,2369.2,0.08439719]
["bitfinex","ETHUSD",1725924963089,2.80448886,2369.9,2369.1,4.4074]
["bitfinex","ETHUSD",1725924963290,2.80448886,2369.9,2369.2,0.99074]
["bitfinex","ETHUSD",1725924963505,0.0707996,2369.8,2369.3,0.08439713]
["bitfinex","ETHUSD",1725924963695,0.2918,2370.2,2369.3,0.08439713]
["bitfinex","ETHUSD",1725924964298,3.09628886,2370.2,2369.3,0.08439713]
["bitfinex","ETHUSD",1725924964495,0.16335845,2370.1,2369.3,0.08439713]
["bitfinex","ETHUSD",1725924964786,0.16335845,2370.1,2369.3,0.63265084]
["bitfinex","ETHUSD",1725924966514,2.80448886,2370.0,2369.3,0.63265084]
["bitfinex","ETHUSD",1725924966747,0.16315017,2369.9,2369.3,0.63265084]
["bitfinex","ETHUSD",1725924967459,0.2918,2369.8,2369.3,0.54825371]
["bitfinex","ETHUSD",1725924967765,0.07058613,2369.7,2369.3,0.54825371]
["bitfinex","ETHUSD",1725924967917,0.2918,2369.8,2369.3,0.54825371]
["bitfinex","ETHUSD",1725924968117,0.07057731,2369.7,2369.3,0.54825371]
["bitfinex","ETHUSD",1725924968461,0.2918,2369.8,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924968657,0.07030441,2369.6,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924968959,0.2918,2369.8,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924969121,0.0703257,2369.7,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924969459,0.2918,2369.8,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924969629,0.07031323,2369.6,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924969964,0.07028313,2369.5,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924970113,0.2918,2369.8,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924970452,0.0703257,2369.7,2369.4,0.08439714]
["bitfinex","ETHUSD",1725924970669,0.16287364,2369.7,2369.1,2.0]
["bitfinex","ETHUSD",1725924970953,2.87465744,2369.6,2369.1,2.0]
["bitfinex","ETHUSD",1725924971165,0.38434794,2369.5,2368.9,0.08440895]
["bitfinex","ETHUSD",1725924971319,0.2918,2369.5,2368.9,0.08440895]
["bitfinex","ETHUSD",1725924972334,0.16258605,2369.4,2368.9,0.08440895]
["bitfinex","ETHUSD",1725924972531,0.16258605,2369.4,2368.9,0.32721985]
["bitfinex","ETHUSD",1725924973055,2.96707491,2369.4,2368.9,0.32721985]
["bitfinex","ETHUSD",1725924973264,2.87452697,2369.4,2368.8,0.0844176]
["bitfinex","ETHUSD",1725924973439,0.07003811,2369.4,2368.8,0.0844176]
["bitfinex","ETHUSD",1725924973616,0.16258605,2369.4,2368.8,0.0844176]
["bitfinex","ETHUSD",1725924974731,0.07003811,2369.4,2368.9,2.4648]
["bitfinex","ETHUSD",1725924974965,0.38434794,2369.7,2369.0,0.08441038]
["bitfinex","ETHUSD",1725924975130,0.07000363,2369.6,2369.0,0.53933142]
["bitfinex","ETHUSD",1725924979956,0.07000363,2369.6,2369.2,2.0]
["bitfinex","ETHUSD",1725924980260,0.2918,2370.2,2369.4,2.4314]
["bitfinex","ETHUSD",1725924980424,0.2918,2370.2,2369.5,0.08439099]
["bitfinex","ETHUSD",1725924980623,0.2918,2370.2,2369.5,0.39097009]
["bitfinex","ETHUSD",1725924980824,0.38434794,2370.2,2369.5,0.39097009]
["bitfinex","ETHUSD",1725924981162,2.80448886,2370.1,2369.5,0.39097009]
["bitfinex","ETHUSD",1725924981347,2.86938877,2370.1,2369.5,0.39097009]
["bitfinex","ETHUSD",1725924981726,0.06489991,2370.1,2369.5,0.39097009]
["bitfinex","ETHUSD",1725924986699,0.06489991,2370.1,2369.5,2.39097009]
["bitfinex","ETHUSD",1725924986852,0.06489991,2370.1,2369.6,0.48223701]
["bitfinex","ETHUSD",1725924987053,0.2918,2370.2,2369.7,0.08438491]
["bitfinex","ETHUSD",1725924987253,0.06487862,2370.0,2369.7,0.08438491]
["bitfinex","ETHUSD",1725924987567,0.06268448,2369.9,2369.7,0.08438491]
["bitfinex","ETHUSD",1725924987754,0.2918,2370.2,2369.7,0.08438491]
["bitfinex","ETHUSD",1725924988093,0.06272705,2370.1,2369.7,0.3410471]
["bitfinex","ETHUSD",1725924988393,0.06272705,2370.1,2369.8,0.08438495]
["bitfinex","ETHUSD",1725924989493,0.06272705,2370.1,2369.6,0.08438504]
["bitfinex","ETHUSD",1725924990005,0.2918,2370.0,2369.5,0.08438509]
["bitfinex","ETHUSD",1725924994184,0.2918,2370.0,2369.4,0.08439455]
["bitfinex","ETHUSD",1725924994786,0.06293919,2369.9,2369.4,0.08439455]
["bitfinex","ETHUSD",1725924995962,0.2918,2370.0,2369.4,0.08439455]
["bitfinex","ETHUSD",1725924997163,3.09628886,2370.0,2369.4,0.08439455]
["bitfinex","ETHUSD",1725924997456,0.06294801,2369.9,2369.4,0.08439455]
["bitfinex","ETHUSD",1725924998080,0.06294801,2369.9,2369.5,2.2888]
["bitfinex","ETHUSD",1725924998281,0.06294801,2369.9,2369.6,0.0843929]
["bitfinex","ETHUSD",1725924998497,0.09254794,2370.1,2369.6,0.32171219]
["bitfinex","ETHUSD",1725925000667,0.06298693,2370.0,2369.6,0.0843929]
["bitfinex","ETHUSD",1725925002105,0.06298693,2370.0,2369.5,2.37319333]
["bitfinex","ETHUSD",1725925002275,3.09628886,2369.9,2369.2,4.4386]
["bitfinex","ETHUSD",1725925002482,0.09254794,2369.8,2369.3,0.08440443]
["bitfinex","ETHUSD",1725925006421,0.09254794,2369.8,2369.3,0.62458116]
["bitfinex","ETHUSD",1725925008208,0.09254794,2369.8,2369.1,1.8801268]
["bitfinex","ETHUSD",1725925008523,0.09254794,2369.8,2369.1,0.08440454]
["bitfinex","ETHUSD",1725925010516,2.80448886,2369.7,2369.1,0.08440454]
["bitfinex","ETHUSD",1725925010855,0.2918,2369.6,2369.1,0.08440454]
["bitfinex","ETHUSD",1725925012528,2.80448886,2369.3,2368.8,3.28436282]
["bitfinex","ETHUSD",1725925012846,0.15400597,2369.2,2368.6,5.28436282]
["bitfinex","ETHUSD",1725925013043,0.09254794,2369.2,2368.7,2.99343235]
["bitfinex","ETHUSD",1725925013227,0.09254794,2369.2,2368.6,5.28436282]
["bitfinex","ETHUSD",1725925013437,0.09254794,2369.2,2368.7,2.9936554]
["bitfinex","ETHUSD",1725925013755,0.09254794,2369.2,2368.6,2.49002216]
["bitfinex","ETHUSD",1725925013945,0.09254794,2369.2,2368.7,2.99310206]
["bitfinex","ETHUSD",1725925014142,0.2918,2369.1,2368.6,0.87876282]
["bitfinex","ETHUSD",1725925014456,2.80448886,2370.0,2368.1,0.87876282]
["bitfinex","ETHUSD",1725925014457,2.80448886,2368.7,2368.1,0.87876282]
["bitfinex","ETHUSD",1725925014671,2.80448886,2370.0,2368.0,1.79631111]
["bitfinex","ETHUSD",1725925014672,2.80448886,2368.5,2368.0,1.79631111]
["bitfinex","ETHUSD",1725925014823,2.80448886,2368.5,2367.9,3.17256282]
["bitfinex","ETHUSD",1725925014824,0.38434794,2368.4,2367.9,2.3782464]
["bitfinex","ETHUSD",1725925015029,0.06124872,2368.3,2367.9,0.0844464]
["bitfinex","ETHUSD",1725925015234,0.38434794,2368.4,2367.9,0.0844464]
["bitfinex","ETHUSD",1725925015434,0.38434794,2368.4,2367.7,4.2981]
["bitfinex","ETHUSD",1725925015654,0.38434794,2368.4,2367.8,1.71439614]
["bitfinex","ETHUSD",1725925015869,0.38434794,2368.4,2367.8,0.51768628]
["bitfinex","ETHUSD",1725925017162,0.38434794,2368.4,2367.8,3.51768628]
["bitfinex","ETHUSD",1725925019386,2.80448886,2368.3,2367.8,0.08445156]
["bitfinex","ETHUSD",1725925019542,0.09254794,2368.2,2367.6,0.07639856]
["bitfinex","ETHUSD",1725925019739,0.2918,2368.4,2367.6,0.07639856]
["bitfinex","ETHUSD",1725925020439,0.2918,2368.4,2367.7,2.262]
["bitfinex","ETHUSD",1725925020644,0.2918,2368.4,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925022073,3.09628886,2368.6,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925022273,0.05875298,2368.3,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925022447,0.09254794,2368.5,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925022647,0.05877429,2368.4,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925022855,0.2918,2368.6,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925023879,0.15134354,2368.5,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925024572,2.9558324,2368.5,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925024761,2.86328446,2368.5,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925028593,0.0587956,2368.5,2367.8,0.31065737]
["bitfinex","ETHUSD",1725925028820,0.15134354,2368.5,2367.9,2.3985]
["bitfinex","ETHUSD",1725925029001,0.15134354,2368.5,2368.0,0.27091574]
["bitfinex","ETHUSD",1725925030253,0.2918,2368.9,2368.1,4.57545113]
["bitfinex","ETHUSD",1725925030687,0.05604474,2368.8,2368.1,4.57545113]
["bitfinex","ETHUSD",1725925030891,0.05604474,2368.8,2368.2,2.491]
["bitfinex","ETHUSD",1725925031094,0.38434794,2369.1,2368.4,2.491]
["bitfinex","ETHUSD",1725925031290,0.38434794,2369.1,2368.5,0.25754342]
["bitfinex","ETHUSD",1725925031500,0.09254794,2369.1,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925032493,0.09254794,2369.3,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925032715,0.05606087,2369.0,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925032889,0.09254794,2369.3,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925033198,2.80448886,2369.1,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925033493,0.14861763,2369.0,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925033993,0.05606969,2369.0,2368.5,0.34197819]
["bitfinex","ETHUSD",1725925034375,0.2918,2369.4,2368.6,2.3752]
["bitfinex","ETHUSD",1725925034713,2.80448886,2369.3,2368.7,0.27171782]
["bitfinex","ETHUSD",1725925035006,0.09254794,2369.2,2368.7,0.27171782]
["bitfinex","ETHUSD",1725925035567,0.05617479,2369.1,2368.7,0.27171782]
["bitfinex","ETHUSD",1725925039416,0.05617479,2369.1,2368.8,0.0844302]
["bitfinex","ETHUSD",1725925039563,0.05617479,2369.1,2368.9,2.4539]
["bitfinex","ETHUSD",1725925039859,0.05614468,2369.0,2368.9,2.7349048]
["bitfinex","ETHUSD",1725925040118,0.38434794,2369.4,2368.9,2.7349048]
["bitfinex","ETHUSD",1725925040256,0.05613585,2369.0,2368.9,2.7349048]
["bitfinex","ETHUSD",1725925040532,0.38434794,2369.4,2368.9,2.7349048]
["bitfinex","ETHUSD",1725925040665,0.05613585,2369.0,2368.6,2.3456]
["bitfinex","ETHUSD",1725925040862,0.09254794,2369.2,2368.6,2.3456]
["bitfinex","ETHUSD",1725925041966,2.80448886,2368.8,2368.1,2.3863]
["bitfinex","ETHUSD",1725925042218,2.80448886,2368.6,2368.1,2.3863]
["bitfinex","ETHUSD",1725925042505,0.14862143,2368.5,2368.1,2.3863]
["bitfinex","ETHUSD",1725925043198,0.14862143,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925043199,0.44042143,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925043567,0.38434794,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925044125,0.38434794,2368.5,2367.9,2.69834805]
["bitfinex","ETHUSD",1725925044264,0.38434794,2368.5,2368.0,0.5303097]
["bitfinex","ETHUSD",1725925044464,0.38434794,2368.5,2367.9,2.69834805]
["bitfinex","ETHUSD",1725925044803,0.09254794,2368.5,2368.0,0.53027356]
["bitfinex","ETHUSD",1725925044962,0.09254794,2368.5,2367.9,2.69834805]
["bitfinex","ETHUSD",1725925045172,0.09254794,2368.5,2368.0,0.80007805]
["bitfinex","ETHUSD",1725925045369,0.09254794,2368.5,2368.0,0.26983481]
["bitfinex","ETHUSD",1725925047204,0.09254794,2368.6,2368.0,0.26983481]
["bitfinex","ETHUSD",1725925047514,0.05611274,2368.5,2368.0,0.26983481]
["bitfinex","ETHUSD",1725925048544,0.09254794,2368.6,2368.0,0.26983481]
["bitfinex","ETHUSD",1725925049041,2.8970368,2368.6,2368.0,0.26983481]
["bitfinex","ETHUSD",1725925049211,2.8970368,2368.6,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925049212,0.09254794,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925049408,0.14866951,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925051612,0.05612157,2368.5,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925051941,0.2918,2368.7,2367.9,2.45304368]
["bitfinex","ETHUSD",1725925052132,0.38434794,2368.7,2367.9,4.45304368]
["bitfinex","ETHUSD",1725925052313,0.09254794,2368.7,2368.1,2.4741]
["bitfinex","ETHUSD",1725925052664,0.09254794,2368.7,2368.2,0.084443]
["bitfinex","ETHUSD",1725925052825,0.2918,2369.1,2368.2,0.084443]
["bitfinex","ETHUSD",1725925053147,2.80448886,2368.9,2368.2,0.084443]
["bitfinex","ETHUSD",1725925053449,0.09254794,2368.8,2368.2,0.084443]
["bitfinex","ETHUSD",1725925053848,0.09254794,2368.8,2368.3,2.4076]
["bitfinex","ETHUSD",1725925054155,0.05554428,2368.7,2368.3,2.4076]
["bitfinex","ETHUSD",1725925054451,0.09254794,2369.0,2368.3,2.49204292]
["bitfinex","ETHUSD",1725925054667,0.05552297,2368.6,2368.3,2.49204292]
["bitfinex","ETHUSD",1725925054957,0.05546636,2368.5,2368.3,2.49204292]
["bitfinex","ETHUSD",1725925055211,3.09628886,2369.1,2368.4,0.47924277]
["bitfinex","ETHUSD",1725925055345,0.09254794,2369.0,2368.5,0.08443289]
["bitfinex","ETHUSD",1725925056308,3.09628886,2369.3,2368.6,2.3684]
["bitfinex","ETHUSD",1725925056463,0.09254794,2369.2,2368.6,2.3684]
["bitfinex","ETHUSD",1725925056665,0.05556769,2369.1,2368.7,0.24528329]
["bitfinex","ETHUSD",1725925058367,0.05556769,2369.1,2368.6,2.3684]
["bitfinex","ETHUSD",1725925058772,0.09254794,2369.2,2368.6,2.3684]
["bitfinex","ETHUSD",1725925061960,2.80448886,2369.1,2368.6,2.3684]
["bitfinex","ETHUSD",1725925062161,2.80448886,2369.1,2368.4,2.2608]
["bitfinex","ETHUSD",1725925062162,0.09254794,2369.0,2368.4,2.2608]
["bitfinex","ETHUSD",1725925062379,0.09254794,2369.0,2368.5,0.0844286]
["bitfinex","ETHUSD",1725925063113,0.2918,2368.9,2368.5,0.0844286]
["bitfinex","ETHUSD",1725925066601,0.09254794,2369.0,2368.5,0.0844286]
["bitfinex","ETHUSD",1725925067835,0.09254794,2369.0,2368.4,2.77975125]
["bitfinex","ETHUSD",1725925068725,0.09254794,2369.0,2368.4,2.69532268]
["bitfinex","ETHUSD",1725925073381,0.05568887,2368.9,2368.4,2.69532268]
["bitfinex","ETHUSD",1725925073542,0.2918,2369.1,2368.5,0.36241112]
["bitfinex","ETHUSD",1725925073751,0.09254794,2369.2,2368.6,2.2523]
["bitfinex","ETHUSD",1725925082246,1.29538635,2369.1,2368.6,2.2523]
["bitfinex","ETHUSD",1725925087651,1.29538635,2369.3,2368.6,2.2523]
["bitfinex","ETHUSD",1725925087854,0.09254794,2369.2,2368.6,2.2523]
["bitfinex","ETHUSD",1725925088028,0.09254794,2369.2,2368.7,0.26147111]
["bitfinex","ETHUSD",1725925089726,0.09254794,2369.2,2368.7,0.34589717]
["bitfinex","ETHUSD",1725925090911,0.09254794,2369.2,2368.7,0.26147111]
["bitfinex","ETHUSD",1725925093559,1.29538635,2369.3,2368.8,0.08442596]
["bitfinex","ETHUSD",1725925096251,1.29538635,2369.1,2368.8,0.08442596]
["bitfinex","ETHUSD",1725925096430,1.29538635,2369.1,2368.7,0.08442171]
["bitfinex","ETHUSD",1725925096682,0.2918,2370.2,2368.8,2.4813]
["bitfinex","ETHUSD",1725925096923,0.23137801,2370.8,2369.0,2.4813]
["bitfinex","ETHUSD",1725925096924,0.2918,2370.0,2369.0,2.4813]
["bitfinex","ETHUSD",1725925097085,0.2918,2370.0,2368.7,0.43367217]
["bitfinex","ETHUSD",1725925097086,0.09254794,2369.9,2369.1,0.08441025]
["bitfinex","ETHUSD",1725925097426,0.2918,2370.0,2369.3,2.4813]
["bitfinex","ETHUSD",1725925097712,0.2918,2370.0,2369.4,0.53252673]
["bitfinex","ETHUSD",1725925098274,1.58718635,2370.0,2369.4,0.53252673]
["bitfinex","ETHUSD",1725925098475,1.29538635,2370.0,2369.4,0.53252673]
["bitfinex","ETHUSD",1725925098703,1.29538635,2370.0,2369.5,2.4039]
["bitfinex","ETHUSD",1725925102125,0.05180678,2369.9,2369.5,2.4039]
["bitfinex","ETHUSD",1725925104530,0.05180678,2369.9,2369.5,2.69754267]
["bitfinex","ETHUSD",1725925107903,1.29538635,2369.8,2369.5,2.4039]
["bitfinex","ETHUSD",1725925108101,0.09254794,2369.7,2369.3,2.41319654]
["bitfinex","ETHUSD",1725925108283,1.34750369,2369.7,2369.3,2.41319654]
["bitfinex","ETHUSD",1725925108608,1.29538635,2369.5,2369.0,2.3288]
["bitfinex","ETHUSD",1725925108958,0.05219755,2369.4,2369.0,2.3288]
["bitfinex","ETHUSD",1725925116227,1.29538635,2369.3,2368.8,2.2855]
["bitfinex","ETHUSD",1725925116427,0.09254794,2369.2,2368.8,2.2855]
["bitfinex","ETHUSD",1725925117326,0.0520207,2369.1,2368.8,2.26236]
["bitfinex","ETHUSD",1725925117632,0.09254794,2369.2,2368.8,2.26236]
["bitfinex","ETHUSD",1725925118965,0.09254794,2369.2,2368.7,0.08441261]
["bitfinex","ETHUSD",1725925119192,1.61028635,2369.0,2368.4,0.08442473]
["bitfinex","ETHUSD",1725925119489,0.09254794,2368.9,2368.4,0.08442473]
["bitfinex","ETHUSD",1725925119638,0.14395809,2368.9,2368.4,0.08442473]
["bitfinex","ETHUSD",1725925120237,0.14395809,2368.9,2368.4,2.36992473]
["bitfinex","ETHUSD",1725925122359,1.29538635,2368.6,2368.2,2.2855]
["bitfinex","ETHUSD",1725925122571,1.29538635,2368.4,2368.0,2.2855]
["bitfinex","ETHUSD",1725925123079,1.29538635,2368.4,2368.0,2.36994698]
["bitfinex","ETHUSD",1725925126280,1.29538635,2368.4,2368.0,0.08444698]
["bitfinex","ETHUSD",1725925127204,0.3149,2368.6,2367.6,3.0]
["bitfinex","ETHUSD",1725925127205,0.09254794,2368.3,2367.6,0.53019852]
["bitfinex","ETHUSD",1725925127482,7.41,2369.0,2367.6,0.53019852]
["bitfinex","ETHUSD",1725925127483,1.29538635,2368.1,2367.6,2.3559]
["bitfinex","ETHUSD",1725925127689,1.29538635,2368.3,2367.7,0.08445725]
["bitfinex","ETHUSD",1725925127991,0.05096636,2368.2,2367.7,0.08445725]
["bitfinex","ETHUSD",1725925128154,1.29538635,2368.3,2367.7,0.08445725]
["bitfinex","ETHUSD",1725925128341,0.05091856,2368.1,2367.7,0.52849298]
["bitfinex","ETHUSD",1725925128682,0.3149,2368.7,2367.9,2.3559]
["bitfinex","ETHUSD",1725925128851,0.09254794,2368.6,2368.0,0.08444775]
["bitfinex","ETHUSD",1725925129036,0.14353967,2368.6,2368.0,0.08444775]
["bitfinex","ETHUSD",1725925130261,0.05099173,2368.6,2368.0,0.08444775]
["bitfinex","ETHUSD",1725925130595,0.05099173,2368.6,2368.1,2.3559]
["bitfinex","ETHUSD",1725925136004,0.05099173,2368.6,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925136175,2.90033798,2368.8,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925136393,0.05047294,2368.5,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925136690,2.90033798,2368.8,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925136891,0.05045163,2368.4,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925137211,0.05043032,2368.3,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925137370,2.90033798,2368.8,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925137574,0.05043032,2368.3,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925137771,2.90033798,2368.8,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925137974,0.05043032,2368.3,2368.2,0.08444575]
["bitfinex","ETHUSD",1725925138216,2.90033798,2368.8,2368.3,2.4978]
["bitfinex","ETHUSD",1725925138591,0.09254794,2368.8,2368.3,2.4978]
["bitfinex","ETHUSD",1725925140630,2.90033798,2368.8,2368.3,2.4978]
["bitfinex","ETHUSD",1725925142471,2.90033798,2368.8,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925142734,0.09254794,2368.8,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925143031,0.09254794,2368.9,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925143608,0.05057216,2368.8,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925146038,3.12269004,2368.7,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925146195,3.26585551,2368.7,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925146395,3.49989312,2368.7,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925147441,0.09254794,2368.6,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925147613,0.14317066,2368.6,2368.1,2.35654198]
["bitfinex","ETHUSD",1725925148031,0.14317066,2368.6,2368.1,2.2721]
["bitfinex","ETHUSD",1725925149626,2.80779004,2368.5,2368.0,0.08444515]
["bitfinex","ETHUSD",1725925149847,2.85853368,2368.5,2368.0,0.08444515]
["bitfinex","ETHUSD",1725925150158,2.95108162,2368.5,2368.0,0.08444515]
["bitfinex","ETHUSD",1725925150357,2.95108162,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925152353,1.43933548,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925152558,1.59993985,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925156955,1.2960439,2368.3,2367.9,2.36015375]
["bitfinex","ETHUSD",1725925157264,1.59993985,2368.5,2367.9,2.36015375]
["bitfinex","ETHUSD",1725925157415,0.05051626,2368.2,2367.9,2.36015375]
["bitfinex","ETHUSD",1725925157614,1.59993985,2368.5,2368.0,0.84753272]
["bitfinex","ETHUSD",1725925157814,0.05049495,2368.1,2367.9,2.36015375]
["bitfinex","ETHUSD",1725925158012,1.59993985,2368.5,2368.0,0.84753272]
["bitfinex","ETHUSD",1725925158214,1.59993985,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925158456,1.59993985,2368.5,2368.0,0.84752208]
["bitfinex","ETHUSD",1725925158653,1.59993985,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925158862,1.59993985,2368.5,2368.0,0.84751735]
["bitfinex","ETHUSD",1725925159170,1.59993985,2368.5,2367.9,2.2757]
["bitfinex","ETHUSD",1725925161846,1.2960439,2368.3,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925162176,0.45794943,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925162348,0.40744794,2368.4,2367.9,1.20788715]
["bitfinex","ETHUSD",1725925162531,0.40744794,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925162733,0.40744794,2368.4,2367.9,1.20789925]
["bitfinex","ETHUSD",1725925162946,1.70349184,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925163226,1.70349184,2368.4,2367.9,1.20792474]
["bitfinex","ETHUSD",1725925163432,1.70349184,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925163711,0.05048018,2368.3,2367.9,1.20824915]
["bitfinex","ETHUSD",1725925163975,0.05048018,2368.3,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925164176,0.05048018,2368.3,2367.9,1.20829225]
["bitfinex","ETHUSD",1725925164393,0.05048018,2368.3,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925164561,0.05048018,2368.3,2367.9,3.0218196]
["bitfinex","ETHUSD",1725925164759,1.70349184,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925164979,1.70349184,2368.4,2367.9,1.20873981]
["bitfinex","ETHUSD",1725925165170,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925165512,1.70349184,2368.4,2367.9,1.20873559]
["bitfinex","ETHUSD",1725925165785,1.70349184,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925165998,1.70349184,2368.4,2367.9,1.20888026]
["bitfinex","ETHUSD",1725925166287,1.70349184,2368.4,2367.8,0.08445369]
["bitfinex","ETHUSD",1725925166484,1.70349184,2368.4,2367.9,3.02266952]
["bitfinex","ETHUSD",1725925166688,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925166884,1.70349184,2368.4,2367.9,3.02258938]
["bitfinex","ETHUSD",1725925167191,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925167392,1.70349184,2368.4,2367.9,3.0231428]
["bitfinex","ETHUSD",1725925167595,1.70349184,2368.4,2368.0,1.20923433]
["bitfinex","ETHUSD",1725925167891,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925168095,1.70349184,2368.4,2367.9,3.0231849]
["bitfinex","ETHUSD",1725925168390,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925168546,1.70349184,2368.4,2367.9,3.02402721]
["bitfinex","ETHUSD",1725925168748,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925168961,1.70349184,2368.4,2367.9,3.02389192]
["bitfinex","ETHUSD",1725925169161,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925169361,1.70349184,2368.4,2367.9,3.02389598]
["bitfinex","ETHUSD",1725925169562,1.70349184,2368.4,2367.8,0.96193403]
["bitfinex","ETHUSD",1725925169857,1.70349184,2368.4,2367.9,3.02376095]
["bitfinex","ETHUSD",1725925170062,0.09254794,2368.4,2368.0,1.2094956]
["bitfinex","ETHUSD",1725925170251,0.09254794,2368.4,2367.9,2.4508]
["bitfinex","ETHUSD",1725925170454,0.40744794,2368.6,2368.0,3.10815227]
["bitfinex","ETHUSD",1725925170649,7.41254794,2368.7,2368.2,2.4508]
["bitfinex","ETHUSD",1725925170967,0.05042831,2368.5,2368.3,3.10731263]
["bitfinex","ETHUSD",1725925171191,0.3149,2369.0,2368.4,1.86974543]
["bitfinex","ETHUSD",1725925171192,0.40744794,2369.0,2368.4,1.86974543]
["bitfinex","ETHUSD",1725925171487,0.40744794,2369.0,2368.5,2.2638]
["bitfinex","ETHUSD",1725925171816,1.70349184,2369.0,2368.5,2.2638]
["bitfinex","ETHUSD",1725925173383,7.32,2369.3,2368.5,2.2638]
["bitfinex","ETHUSD",1725925173384,7.32,2369.3,2368.6,0.07631775]
["bitfinex","ETHUSD",1725925173580,1.6109439,2369.4,2368.7,6.86810594]
["bitfinex","ETHUSD",1725925173581,0.05055424,2368.9,2368.7,6.86810594]
["bitfinex","ETHUSD",1725925173833,0.09254794,2369.5,2368.8,4.23823723]
["bitfinex","ETHUSD",1725925173992,8.9309439,2369.6,2368.9,3.6809256]
["bitfinex","ETHUSD",1725925174198,8.9309439,2369.6,2369.0,0.08441173]
["bitfinex","ETHUSD",1725925179038,1.2960439,2369.4,2368.8,3.0]
["bitfinex","ETHUSD",1725925179202,0.09254794,2369.3,2368.7,2.39411175]
["bitfinex","ETHUSD",1725925179385,1.2960439,2369.4,2368.8,0.52383466]
["bitfinex","ETHUSD",1725925180581,7.6349,2369.6,2369.0,2.4293]
["bitfinex","ETHUSD",1725925180582,7.32,2369.6,2369.0,2.4293]
["bitfinex","ETHUSD",1725925180814,7.32,2369.6,2369.2,2.4293]
["bitfinex","ETHUSD",1725925181031,7.32,2369.6,2369.3,0.08440265]
["bitfinex","ETHUSD",1725925181204,1.2960439,2369.7,2369.3,0.08440265]
["bitfinex","ETHUSD",1725925181401,1.2960439,2369.7,2369.3,0.33577291]
["bitfinex","ETHUSD",1725925182522,1.2960439,2369.7,2369.3,0.08440265]
["bitfinex","ETHUSD",1725925182732,1.2960439,2369.7,2369.2,2.4293]
["bitfinex","ETHUSD",1725925182733,1.2960439,2369.7,2369.2,0.08440043]
["bitfinex","ETHUSD",1725925183831,1.2960439,2369.7,2369.1,0.08440639]
["bitfinex","ETHUSD",1725925188648,0.04661423,2369.6,2369.1,0.08440639]
["bitfinex","ETHUSD",1725925189461,1.2960439,2369.5,2369.0,2.4691]
["bitfinex","ETHUSD",1725925189635,1.2960439,2369.3,2368.9,3.0]
["bitfinex","ETHUSD",1725925189811,1.2960439,2369.3,2368.9,3.08441428]
["bitfinex","ETHUSD",1725925190012,1.2960439,2369.3,2368.9,0.08441428]
["bitfinex","ETHUSD",1725925191082,1.2960439,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925191265,1.2960439,2369.3,2368.8,2.38361926]
["bitfinex","ETHUSD",1725925191468,0.04521441,2369.2,2368.8,2.38361926]
["bitfinex","ETHUSD",1725925191652,1.2960439,2369.3,2368.8,2.38361926]
["bitfinex","ETHUSD",1725925191854,0.04513857,2369.1,2368.8,2.2992]
["bitfinex","ETHUSD",1725925192054,1.2960439,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925192247,0.04511728,2369.0,2368.8,2.2992]
["bitfinex","ETHUSD",1725925192706,1.2960439,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925192991,0.04509598,2368.9,2368.8,2.2992]
["bitfinex","ETHUSD",1725925193148,1.38859184,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925193602,0.04514221,2369.2,2368.8,2.2992]
["bitfinex","ETHUSD",1725925193959,1.38859184,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925194163,0.04512974,2369.1,2368.8,2.2992]
["bitfinex","ETHUSD",1725925194370,0.04515987,2369.2,2368.8,2.2992]
["bitfinex","ETHUSD",1725925194568,0.04511728,2369.0,2368.8,2.2992]
["bitfinex","ETHUSD",1725925194776,1.38859184,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925195001,0.04508715,2368.9,2368.8,2.2992]
["bitfinex","ETHUSD",1725925195159,1.2960439,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925195503,0.04515987,2369.2,2368.8,2.2992]
["bitfinex","ETHUSD",1725925195810,1.38859184,2369.3,2368.8,2.2992]
["bitfinex","ETHUSD",1725925195963,0.04508303,2369.1,2368.8,2.38362216]
["bitfinex","ETHUSD",1725925196166,0.04510433,2369.2,2368.8,2.92198438]
["bitfinex","ETHUSD",1725925196360,0.04505291,2369.0,2368.8,2.92198438]
["bitfinex","ETHUSD",1725925196678,1.2960439,2369.5,2368.8,2.92198438]
["bitfinex","ETHUSD",1725925196869,0.04334522,2368.9,2368.8,2.92198438]
["bitfinex","ETHUSD",1725925197075,1.2960439,2369.5,2368.8,2.92198438]
["bitfinex","ETHUSD",1725925197271,1.2960439,2369.5,2368.9,0.29219844]
["bitfinex","ETHUSD",1725925197557,1.2960439,2369.5,2369.0,0.08441436]
["bitfinex","ETHUSD",1725925197757,1.2960439,2369.5,2369.1,2.3582]
["bitfinex","ETHUSD",1725925199101,7.32,2369.7,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925199102,1.2960439,2369.7,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925199393,1.2960439,2369.7,2369.2,0.32867471]
["bitfinex","ETHUSD",1725925201513,1.2960439,2369.7,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925203611,0.04358443,2369.6,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925206510,1.33962833,2369.6,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925207381,0.04358443,2369.6,2369.2,0.08441337]
["bitfinex","ETHUSD",1725925207602,0.04358443,2369.6,2369.3,2.4217]
["bitfinex","ETHUSD",1725925207911,0.0420997,2369.5,2369.3,2.4217]
["bitfinex","ETHUSD",1725925208110,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925208306,0.04088251,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925208528,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925208830,0.04088251,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925209337,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925209568,0.04089134,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925209709,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925209909,0.04089134,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925210126,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925210352,0.04089134,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925210550,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925210761,0.04089134,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925211060,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925211352,0.04089134,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925211561,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925211720,0.04090017,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925211915,1.38859184,2369.8,2369.3,2.66387]
["bitfinex","ETHUSD",1725925212236,0.04090017,2369.4,2369.3,2.4217]
["bitfinex","ETHUSD",1725925212442,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925212968,0.03957178,2369.7,2369.3,2.4217]
["bitfinex","ETHUSD",1725925213460,1.38859184,2369.8,2369.3,2.4217]
["bitfinex","ETHUSD",1725925213665,0.03953284,2369.6,2369.3,2.4217]
["bitfinex","ETHUSD",1725925213860,0.03957178,2369.7,2369.3,2.4217]
["bitfinex","ETHUSD",1725925214651,0.09254794,2369.7,2369.3,2.4217]
["bitfinex","ETHUSD",1725925214842,0.03961436,2369.6,2369.3,2.4217]
["bitfinex","ETHUSD",1725925216363,0.40744794,2370.1,2369.4,0.08440638]
["bitfinex","ETHUSD",1725925216659,0.03960861,2369.5,2369.4,2.41370638]
["bitfinex","ETHUSD",1725925216862,7.41254794,2370.2,2369.4,2.41370638]
["bitfinex","ETHUSD",1725925217043,0.3149,2370.3,2369.6,2.3115]
["bitfinex","ETHUSD",1725925217256,0.40744794,2370.3,2369.7,0.08438853]
["bitfinex","ETHUSD",1725925217756,0.40744794,2370.3,2369.8,2.3376]
["bitfinex","ETHUSD",1725925217757,0.09254794,2370.3,2369.8,2.3376]
["bitfinex","ETHUSD",1725925218523,0.03979514,2370.2,2369.8,2.3376]
["bitfinex","ETHUSD",1725925218722,1.29156954,2370.1,2369.8,2.3376]
["bitfinex","ETHUSD",1725925218947,1.33130601,2370.1,2369.8,2.3376]
["bitfinex","ETHUSD",1725925220538,1.2960439,2369.9,2369.5,2.51768816]
["bitfinex","ETHUSD",1725925220768,1.2960439,2369.7,2369.5,2.4333]
["bitfinex","ETHUSD",1725925220968,0.09254794,2369.6,2369.1,2.4333]
["bitfinex","ETHUSD",1725925221303,1.2960439,2369.4,2369.1,2.4333]
["bitfinex","ETHUSD",1725925222102,2.80571074,2369.6,2369.1,2.4333]
["bitfinex","ETHUSD",1725925222256,0.04006706,2369.3,2369.1,2.4333]
["bitfinex","ETHUSD",1725925222453,0.09254794,2369.5,2369.1,2.4333]
["bitfinex","ETHUSD",1725925225172,0.03982385,2369.4,2369.1,2.4333]
["bitfinex","ETHUSD",1725925225885,2.80571074,2369.2,2368.6,0.87591674]
["bitfinex","ETHUSD",1725925226063,0.37311901,2369.1,2368.7,2.2958]
["bitfinex","ETHUSD",1725925226266,0.03972547,2369.0,2368.7,2.2958]
["bitfinex","ETHUSD",1725925230001,0.03972547,2369.0,2368.4,0.87591674]
["bitfinex","ETHUSD",1725925230199,0.03972547,2369.0,2368.5,5.35130943]
["bitfinex","ETHUSD",1725925230503,0.09254794,2369.1,2368.6,0.08442858]
["bitfinex","ETHUSD",1725925230673,0.03899181,2368.9,2368.6,0.08442858]
["bitfinex","ETHUSD",1725925230886,0.09254794,2369.1,2368.6,0.08442858]
["bitfinex","ETHUSD",1725925231103,0.03897051,2368.8,2368.6,0.08442858]
["bitfinex","ETHUSD",1725925231306,0.09254794,2369.1,2368.5,2.3469]
["bitfinex","ETHUSD",1725925231478,0.03897287,2368.7,2368.6,0.08442839]
["bitfinex","ETHUSD",1725925231816,0.09254794,2369.1,2368.5,2.3469]
["bitfinex","ETHUSD",1725925232046,0.09254794,2369.1,2368.5,2.80056919]
["bitfinex","ETHUSD",1725925232192,0.08262575,2369.0,2368.5,2.80056919]
["bitfinex","ETHUSD",1725925233021,0.08262575,2369.0,2368.6,0.08442727]
["bitfinex","ETHUSD",1725925235412,0.09254794,2369.2,2368.6,0.08442727]
["bitfinex","ETHUSD",1725925235588,0.08242991,2368.9,2368.6,0.08442727]
["bitfinex","ETHUSD",1725925235783,0.09254794,2369.2,2368.6,0.46051859]
["bitfinex","ETHUSD",1725925235982,0.0823521,2368.8,2368.6,0.46051859]
["bitfinex","ETHUSD",1725925236181,0.09254794,2369.2,2368.6,0.46051859]
["bitfinex","ETHUSD",1725925236431,0.0823165,2368.7,2368.6,0.37609132]
["bitfinex","ETHUSD",1725925236591,0.3149,2369.1,2368.6,0.37609132]
["bitfinex","ETHUSD",1725925237013,0.08239101,2369.0,2368.6,0.37609132]
["bitfinex","ETHUSD",1725925238530,0.08239101,2369.0,2368.7,0.08443149]
["bitfinex","ETHUSD",1725925238685,0.09254794,2369.2,2368.7,0.36517377]
["bitfinex","ETHUSD",1725925239504,0.09254794,2369.2,2368.7,0.28074228]
["bitfinex","ETHUSD",1725925239712,0.08231813,2369.1,2368.7,0.28074228]
["bitfinex","ETHUSD",1725925241508,0.08231813,2369.1,2368.8,2.4415]
["bitfinex","ETHUSD",1725925242300,0.08231813,2369.1,2368.9,0.08442408]
["bitfinex","ETHUSD",1725925242506,0.09254794,2369.4,2368.8,2.4415]
["bitfinex","ETHUSD",1725925242816,0.08240865,2369.0,2368.8,2.4415]
["bitfinex","ETHUSD",1725925243011,0.09254794,2369.4,2368.8,2.4415]
["bitfinex","ETHUSD",1725925243335,0.09254794,2369.4,2368.8,2.69409191]
["bitfinex","ETHUSD",1725925243545,0.08250883,2369.3,2368.8,2.69409191]
["bitfinex","ETHUSD",1725925243703,0.09254794,2369.5,2368.8,2.69409191]
["bitfinex","ETHUSD",1725925243904,0.08248937,2369.2,2368.8,2.69409191]
["bitfinex","ETHUSD",1725925244104,1.29511155,2369.4,2368.8,2.69409191]
["bitfinex","ETHUSD",1725925244304,0.08246992,2369.1,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925244535,1.29511155,2369.4,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925244758,0.08243199,2369.0,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925244901,1.29511155,2369.4,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925245102,0.08245313,2369.0,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925245315,1.29511155,2369.4,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925245541,0.08245313,2369.0,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925245860,1.29511155,2369.4,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925246236,0.08249537,2369.3,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925248332,0.17504331,2369.3,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925248650,0.08249537,2369.3,2368.9,0.26940919]
["bitfinex","ETHUSD",1725925248816,0.08249537,2369.3,2369.0,2.4477]
["bitfinex","ETHUSD",1725925249146,0.08249537,2369.3,2369.2,2.4477]
["bitfinex","ETHUSD",1725925249455,7.32,2369.7,2369.2,2.4477]
["bitfinex","ETHUSD",1725925249753,7.32,2369.7,2369.3,2.4184]
["bitfinex","ETHUSD",1725925249912,0.07992556,2369.6,2369.3,2.4184]
["bitfinex","ETHUSD",1725925250468,0.07992556,2369.6,2369.3,3.0]
["bitfinex","ETHUSD",1725925250754,7.32,2370.1,2369.3,3.0]
["bitfinex","ETHUSD",1725925250755,0.07998865,2369.5,2369.4,5.41816302]
["bitfinex","ETHUSD",1725925250994,7.32,2370.1,2369.5,2.3107]
["bitfinex","ETHUSD",1725925251299,1.29511155,2370.3,2369.5,2.3107]
["bitfinex","ETHUSD",1725925251802,1.38765949,2370.3,2369.7,2.3107]
["bitfinex","ETHUSD",1725925252020,0.08038235,2370.2,2369.7,2.3107]
["bitfinex","ETHUSD",1725925252178,0.08038235,2370.2,2369.7,2.5502088]
["bitfinex","ETHUSD",1725925255800,1.29511155,2370.1,2369.7,2.5502088]
["bitfinex","ETHUSD",1725925256295,0.08033541,2370.0,2369.7,2.3107]
["bitfinex","ETHUSD",1725925257292,0.17288335,2370.0,2369.5,2.4768]
["bitfinex","ETHUSD",1725925257655,0.09254794,2370.0,2369.5,2.4768]
["bitfinex","ETHUSD",1725925257991,0.3149,2370.2,2369.5,2.4768]
["bitfinex","ETHUSD",1725925258179,0.08090512,2370.1,2369.5,2.4768]
["bitfinex","ETHUSD",1725925258381,1.29511155,2370.0,2369.5,2.4768]
["bitfinex","ETHUSD",1725925259179,0.40744794,2370.2,2369.5,2.4768]
["bitfinex","ETHUSD",1725925259404,0.08090512,2370.1,2369.5,2.4768]
["bitfinex","ETHUSD",1725925259581,0.3149,2370.2,2369.5,2.4768]
["bitfinex","ETHUSD",1725925259911,0.08091318,2370.1,2369.5,2.4768]
["bitfinex","ETHUSD",1725925260080,0.3149,2370.2,2369.5,2.4768]
["bitfinex","ETHUSD",1725925260409,1.29511155,2369.9,2369.5,2.4768]
["bitfinex","ETHUSD",1725925260715,1.29511155,2369.9,2369.4,0.08438798]
["bitfinex","ETHUSD",1725925260716,1.29511155,2369.7,2369.3,0.08439698]
["bitfinex","ETHUSD",1725925261017,0.3149,2369.9,2369.3,0.08439698]
["bitfinex","ETHUSD",1725925261496,0.08089516,2369.8,2369.3,0.08439698]
["bitfinex","ETHUSD",1725925263420,0.08089516,2369.8,2369.4,2.4778]
["bitfinex","ETHUSD",1725925264301,0.08089516,2369.8,2369.5,0.08440022]
["bitfinex","ETHUSD",1725925264477,1.29511155,2370.1,2369.6,2.4811]
["bitfinex","ETHUSD",1725925264813,0.08079677,2370.0,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925265211,0.09254794,2370.3,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925265509,0.0808362,2370.2,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925265716,0.0808362,2370.2,2369.7,0.34093977]
["bitfinex","ETHUSD",1725925266708,0.0808362,2370.2,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925266709,0.3957362,2370.2,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925268215,1.29511155,2370.1,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925268653,0.08079732,2370.0,2369.7,0.0843907]
["bitfinex","ETHUSD",1725925269456,0.08079732,2370.0,2369.8,2.345]
["bitfinex","ETHUSD",1725925269875,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925270075,0.08075564,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925270234,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925270435,0.08075564,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925270636,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925270865,0.08075564,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925271075,1.29511155,2370.2,2369.8,2.58793907]
["bitfinex","ETHUSD",1725925271277,0.08087233,2369.9,2369.8,2.58793907]
["bitfinex","ETHUSD",1725925271535,0.08087233,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925271850,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925272062,0.08087233,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925272240,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925272435,0.08087233,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925272637,1.29511155,2370.2,2369.8,2.58793907]
["bitfinex","ETHUSD",1725925272837,0.08087233,2369.9,2369.8,2.345]
["bitfinex","ETHUSD",1725925273447,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925273653,8.61511155,2370.4,2369.9,0.08438773]
["bitfinex","ETHUSD",1725925274238,1.29511155,2370.2,2369.8,2.345]
["bitfinex","ETHUSD",1725925274442,0.09254794,2370.3,2369.8,2.58793788]
["bitfinex","ETHUSD",1725925276463,7.32,2370.4,2369.8,2.58793788]
["bitfinex","ETHUSD",1725925276464,7.32,2370.4,2370.0,2.3828]
["bitfinex","ETHUSD",1725925276661,1.29511155,2370.5,2370.0,2.3828]
["bitfinex","ETHUSD",1725925277851,7.6349,2370.8,2370.1,0.08437879]
["bitfinex","ETHUSD",1725925278040,7.32,2370.8,2370.2,2.3672]
["bitfinex","ETHUSD",1725925278381,0.09254794,2370.7,2370.2,2.3672]
["bitfinex","ETHUSD",1725925278585,0.08106781,2370.7,2370.3,0.08437268]
["bitfinex","ETHUSD",1725925278789,7.32,2370.8,2370.3,0.08437268]
["bitfinex","ETHUSD",1725925279082,0.08104838,2370.6,2370.3,0.08437268]
["bitfinex","ETHUSD",1725925279392,0.08102894,2370.5,2370.3,0.08437268]
["bitfinex","ETHUSD",1725925280036,1.38765949,2370.7,2370.2,2.4515671]
["bitfinex","ETHUSD",1725925280348,7.32,2371.1,2370.3,2.47096923]
["bitfinex","ETHUSD",1725925280656,0.08132058,2370.6,2370.3,2.47096923]
["bitfinex","ETHUSD",1725925280855,1.38765949,2371.0,2370.3,2.47096923]
["bitfinex","ETHUSD",1725925281061,0.08130114,2370.5,2370.3,2.47096923]
["bitfinex","ETHUSD",1725925281255,1.29511155,2371.0,2370.3,2.47096923]
["bitfinex","ETHUSD",1725925281461,1.29511155,2371.0,2370.5,2.3866]
["bitfinex","ETHUSD",1725925281680,0.08137887,2370.9,2370.5,2.47095851]
["bitfinex","ETHUSD",1725925282485,0.17392681,2370.9,2370.5,2.3866]
["bitfinex","ETHUSD",1725925282666,0.17392681,2370.9,2370.0,2.0]
["bitfinex","ETHUSD",1725925282667,1.29511155,2370.6,2370.0,2.4644]
["bitfinex","ETHUSD",1725925282841,0.40744794,2370.5,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925283040,1.29511155,2370.1,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925283780,1.29511155,2370.3,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925283976,0.08143616,2370.0,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925284182,1.29511155,2370.3,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925284337,0.08141672,2369.9,2369.8,2.54878459]
["bitfinex","ETHUSD",1725925284540,7.32,2370.5,2369.8,3.02246082]
["bitfinex","ETHUSD",1725925284803,0.08141672,2369.9,2369.8,3.02246082]
["bitfinex","ETHUSD",1725925285004,7.32,2370.5,2369.8,3.02246082]
["bitfinex","ETHUSD",1725925285207,0.08128396,2369.9,2369.8,3.02246082]
["bitfinex","ETHUSD",1725925285411,7.32,2370.5,2369.8,3.02246082]
["bitfinex","ETHUSD",1725925285718,10.12384128,2370.8,2370.0,2.3652]
["bitfinex","ETHUSD",1725925285871,7.32,2370.8,2370.2,2.4584]
["bitfinex","ETHUSD",1725925286074,7.32,2370.8,2370.3,0.08436626]
["bitfinex","ETHUSD",1725925286320,0.40744794,2371.0,2370.3,0.08436626]
["bitfinex","ETHUSD",1725925286470,2.80384128,2370.9,2370.3,0.08436626]
["bitfinex","ETHUSD",1725925286671,0.09254794,2370.8,2370.3,0.08436626]
["bitfinex","ETHUSD",1725925287375,0.09254794,2370.8,2370.3,0.33864289]
["bitfinex","ETHUSD",1725925288479,2.80384128,2370.7,2370.3,0.25427663]
["bitfinex","ETHUSD",1725925288930,2.80384128,2370.7,2370.3,0.33864532]
["bitfinex","ETHUSD",1725925292736,2.80384128,2370.9,2370.3,0.33864532]
["bitfinex","ETHUSD",1725925292892,2.89638922,2370.9,2370.3,0.33864532]
["bitfinex","ETHUSD",1725925293743,0.07881427,2370.8,2370.3,0.33864532]
["bitfinex","ETHUSD",1725925295047,0.07881427,2370.8,2370.2,2.4584]
["bitfinex","ETHUSD",1725925295048,0.09254794,2370.7,2370.2,2.4584]
["bitfinex","ETHUSD",1725925295344,0.3149,2370.6,2369.9,2.302]
["bitfinex","ETHUSD",1725925295629,0.09254794,2370.5,2369.9,2.302]
["bitfinex","ETHUSD",1725925296394,0.40744794,2371.1,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925296636,0.07877685,2370.4,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925296795,0.09254794,2370.6,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925296995,0.07875742,2370.3,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925297198,0.09254794,2370.6,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925297406,0.07873798,2370.2,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925297745,0.07871855,2370.1,2370.0,0.32301897]
["bitfinex","ETHUSD",1725925297947,0.09254794,2370.6,2370.0,0.32301897]
["bitfinex","ETHUSD",1725925298149,0.07871855,2370.1,2370.0,0.08438088]
["bitfinex","ETHUSD",1725925298315,0.09254794,2370.6,2369.9,2.38637916]
["bitfinex","ETHUSD",1725925298515,0.07879628,2370.5,2369.9,2.38637916]
["bitfinex","ETHUSD",1725925298741,0.09254794,2370.4,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925299020,2.80384128,2370.3,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925299233,0.09254794,2370.2,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925299435,0.17128592,2370.2,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925301220,0.48618592,2370.2,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925301812,0.07873798,2370.2,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925302023,0.09254794,2370.3,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925302350,0.09254794,2370.3,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925302654,0.07873798,2370.2,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925307151,0.17128592,2370.2,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925307338,0.09254794,2370.2,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925307649,0.3149,2370.3,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925308147,0.07859608,2370.2,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925308345,0.3149,2370.3,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925308652,0.07857664,2370.1,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925308851,0.07859608,2370.2,2369.8,0.30973875]
["bitfinex","ETHUSD",1725925309148,0.07857664,2370.1,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925309350,2.80384128,2370.5,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925309647,0.0785572,2370.0,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925309834,0.09254794,2370.4,2369.6,2.54307955]
["bitfinex","ETHUSD",1725925310036,0.07853777,2369.9,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925310237,0.09254794,2370.4,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925310417,0.07851833,2369.8,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925310611,7.41254794,2370.4,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925310948,0.09254794,2370.4,2369.7,0.55430795]
["bitfinex","ETHUSD",1725925311137,0.07861551,2370.3,2369.8,0.30973875]
["bitfinex","ETHUSD",1725925312748,0.3149,2370.2,2369.7,0.0843874]
["bitfinex","ETHUSD",1725925312958,2.80384128,2370.1,2369.5,0.08439064]
["bitfinex","ETHUSD",1725925313116,0.09254794,2370.0,2369.4,2.52759064]
["bitfinex","ETHUSD",1725925313494,0.3149,2369.8,2369.3,0.08439814]
["bitfinex","ETHUSD",1725925313612,0.40744794,2369.8,2369.3,0.08439814]
["bitfinex","ETHUSD",1725925313812,0.078251,2369.7,2369.3,0.08439814]
["bitfinex","ETHUSD",1725925314040,0.09254794,2369.7,2369.2,2.4432]
["bitfinex","ETHUSD",1725925314220,0.07821545,2369.6,2369.2,2.3529]
["bitfinex","ETHUSD",1725925314427,3.44772941,2370.1,2369.3,0.08441]
["bitfinex","ETHUSD",1725925314639,0.07809043,2369.5,2369.3,0.08441]
["bitfinex","ETHUSD",1725925314865,0.09254794,2370.0,2369.3,0.08441]
["bitfinex","ETHUSD",1725925315013,0.07807098,2369.4,2369.3,0.08441]
["bitfinex","ETHUSD",1725925315214,0.09254794,2370.0,2369.3,0.61566011]
["bitfinex","ETHUSD",1725925315436,0.07806291,2369.4,2369.3,0.61566011]
["bitfinex","ETHUSD",1725925315634,0.09254794,2370.0,2369.3,0.61566011]
["bitfinex","ETHUSD",1725925315839,0.07805485,2369.4,2369.3,0.61566011]
["bitfinex","ETHUSD",1725925316029,0.3149,2369.8,2369.3,0.61566011]
["bitfinex","ETHUSD",1725925316226,0.07805485,2369.4,2369.3,0.08441]
["bitfinex","ETHUSD",1725925316452,0.3149,2369.8,2369.3,0.08441]
["bitfinex","ETHUSD",1725925316619,0.07805485,2369.4,2369.3,0.08441]
["bitfinex","ETHUSD",1725925316819,0.3149,2369.8,2369.3,0.08441]
["bitfinex","ETHUSD",1725925317021,0.07805485,2369.4,2369.3,0.08441]
["bitfinex","ETHUSD",1725925317217,0.40744794,2369.8,2369.2,2.49029951]
["bitfinex","ETHUSD",1725925317857,0.07811319,2369.7,2369.2,2.4059]
["bitfinex","ETHUSD",1725925318067,0.17066113,2369.7,2369.2,2.4059]
["bitfinex","ETHUSD",1725925318585,0.07811319,2369.7,2369.2,2.4059]
["bitfinex","ETHUSD",1725925319067,0.17066113,2369.7,2369.2,2.4059]
["bitfinex","ETHUSD",1725925321231,0.17066113,2369.7,2369.0,2.53389208]
["bitfinex","ETHUSD",1725925321411,0.17066113,2369.7,2369.1,0.55338921]
["bitfinex","ETHUSD",1725925321614,0.17066113,2369.7,2369.2,0.08440676]
["bitfinex","ETHUSD",1725925325487,0.17066113,2369.7,2369.1,0.55338921]
["bitfinex","ETHUSD",1725925329287,2.97450241,2369.7,2369.1,0.55338921]
["bitfinex","ETHUSD",1725925329486,2.97450241,2369.7,2369.0,2.533892]
["bitfinex","ETHUSD",1725925329852,0.3149,2369.6,2369.0,2.533892]
["bitfinex","ETHUSD",1725925330057,0.39247671,2369.6,2369.0,2.533892]
["bitfinex","ETHUSD",1725925330694,0.39247671,2369.6,2368.7,2.45732049]
["bitfinex","ETHUSD",1725925330695,0.3149,2369.3,2368.7,2.3858]
["bitfinex","ETHUSD",1725925330994,0.3149,2369.3,2368.7,0.56873462]
["bitfinex","ETHUSD",1725925330995,2.9739279,2369.2,2368.7,0.56873462]
["bitfinex","ETHUSD",1725925331179,2.9739279,2369.2,2368.5,2.3514]
["bitfinex","ETHUSD",1725925331551,2.9739279,2369.2,2368.2,3.32652746]
["bitfinex","ETHUSD",1725925331552,0.3149,2369.1,2368.3,0.08442925]
["bitfinex","ETHUSD",1725925331755,0.09254794,2369.0,2368.3,0.08442925]
["bitfinex","ETHUSD",1725925332855,0.3149,2369.4,2368.4,2.2733]
["bitfinex","ETHUSD",1725925333096,0.07730485,2368.9,2368.6,2.2615]
["bitfinex","ETHUSD",1725925333304,0.3149,2369.4,2368.7,0.0844198]
["bitfinex","ETHUSD",1725925333661,0.07745781,2369.3,2368.7,0.0844198]
["bitfinex","ETHUSD",1725925334927,0.3149,2369.2,2368.5,0.32019955]
["bitfinex","ETHUSD",1725925335078,0.09254794,2369.1,2368.5,3.32019955]
["bitfinex","ETHUSD",1725925335277,0.09254794,2369.1,2368.6,0.57323996]
["bitfinex","ETHUSD",1725925335907,2.89638922,2369.1,2368.6,0.57323996]
["bitfinex","ETHUSD",1725925336309,0.07740912,2369.0,2368.6,0.57323996]
["bitfinex","ETHUSD",1725925336620,0.16995706,2369.0,2368.6,0.57323996]
["bitfinex","ETHUSD",1725925337423,0.16995706,2369.0,2368.4,2.4122]
["bitfinex","ETHUSD",1725925337578,0.3149,2368.9,2368.4,2.4122]
["bitfinex","ETHUSD",1725925337777,0.39206831,2368.9,2368.4,2.4122]
["bitfinex","ETHUSD",1725925341023,0.09254794,2368.8,2368.2,2.37183018]
["bitfinex","ETHUSD",1725925341194,0.3149,2368.7,2368.1,0.08444308]
["bitfinex","ETHUSD",1725925341398,0.16940244,2368.6,2368.1,0.08444308]
["bitfinex","ETHUSD",1725925341721,0.0768545,2368.6,2368.1,0.08444308]
["bitfinex","ETHUSD",1725925341926,0.3149,2368.7,2368.1,0.08444308]
["bitfinex","ETHUSD",1725925342520,0.07680669,2368.6,2368.1,0.08444308]
["bitfinex","ETHUSD",1725925342678,0.07680669,2368.6,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925342884,0.3149,2368.7,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925343374,0.07680669,2368.6,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925343576,0.3149,2368.7,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925343818,0.07680669,2368.6,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925343973,0.3149,2368.7,2368.1,0.52162739]
["bitfinex","ETHUSD",1725925344406,0.07680669,2368.6,2368.1,0.43718431]
["bitfinex","ETHUSD",1725925344618,0.09254794,2368.6,2368.1,0.43718431]
["bitfinex","ETHUSD",1725925344994,0.07678724,2368.5,2368.1,0.43718431]
["bitfinex","ETHUSD",1725925346387,0.07678724,2368.5,2367.8,2.38495094]
["bitfinex","ETHUSD",1725925346603,0.3149,2368.4,2367.8,2.38495094]
["bitfinex","ETHUSD",1725925347095,0.39165998,2368.4,2367.8,2.38495094]
["bitfinex","ETHUSD",1725925348329,0.39165998,2368.4,2367.8,0.08445094]
["bitfinex","ETHUSD",1725925348330,2.80384128,2368.3,2367.8,0.08445094]
["bitfinex","ETHUSD",1725925348491,0.63445013,2368.2,2367.6,0.08445902]
["bitfinex","ETHUSD",1725925348832,0.39144412,2368.2,2367.6,0.08445902]
["bitfinex","ETHUSD",1725925350521,0.07654412,2368.2,2367.6,0.08445902]
["bitfinex","ETHUSD",1725925350887,0.07654412,2368.2,2367.7,2.2662]
["bitfinex","ETHUSD",1725925351083,0.09254794,2368.3,2367.8,0.08445798]
["bitfinex","ETHUSD",1725925351311,0.09254794,2368.3,2367.8,0.31952378]
["bitfinex","ETHUSD",1725925352694,0.3149,2368.4,2367.8,0.31952378]
["bitfinex","ETHUSD",1725925353031,0.07388797,2368.3,2367.8,0.31952378]
["bitfinex","ETHUSD",1725925353239,0.40744794,2368.4,2367.8,0.31952378]
["bitfinex","ETHUSD",1725925353594,0.07388797,2368.3,2367.8,0.31952378]
["bitfinex","ETHUSD",1725925355829,0.07388797,2368.3,2367.8,0.08445798]
["bitfinex","ETHUSD",1725925356419,0.3149,2368.2,2367.8,0.08445798]
["bitfinex","ETHUSD",1725925356644,0.3149,2368.2,2367.5,0.08445798]
["bitfinex","ETHUSD",1725925362035,0.3149,2368.2,2367.5,0.92271679]
["bitfinex","ETHUSD",1725925364454,0.3149,2368.2,2367.6,0.83825881]
["bitfinex","ETHUSD",1725925364777,0.3149,2368.2,2367.7,0.08445806]
["bitfinex","ETHUSD",1725925365277,0.07100258,2368.1,2367.7,0.08445806]
["bitfinex","ETHUSD",1725925365626,0.07100258,2368.1,2367.5,0.92266115]
["bitfinex","ETHUSD",1725925365853,0.3149,2368.2,2367.6,0.83820308]
["bitfinex","ETHUSD",1725925366061,0.3149,2368.2,2367.7,0.08445807]
["bitfinex","ETHUSD",1725925366237,0.07100258,2368.1,2367.7,0.08445807]
["bitfinex","ETHUSD",1725925367048,0.07100258,2368.1,2367.5,0.92277404]
["bitfinex","ETHUSD",1725925367251,0.3149,2368.2,2367.6,0.83831596]
["bitfinex","ETHUSD",1725925367473,0.3149,2368.2,2367.7,0.08445809]
["bitfinex","ETHUSD",1725925367670,0.07085458,2368.1,2367.7,0.08445809]
["bitfinex","ETHUSD",1725925368575,0.3149,2368.2,2367.5,0.0844581]
["bitfinex","ETHUSD",1725925370033,0.3149,2368.0,2367.5,0.08445811]
["bitfinex","ETHUSD",1725925373609,0.3149,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1725925373900,0.3149,2367.8,2367.3,2.0]
["bitfinex","ETHUSD",1725925374687,0.07074672,2367.7,2367.3,2.0]
["bitfinex","ETHUSD",1725925374894,0.07074672,2367.7,2367.3,2.5]
["bitfinex","ETHUSD",1725925375106,0.3149,2367.8,2367.3,0.5]
["bitfinex","ETHUSD",1725925375263,0.07072253,2367.7,2367.3,0.5]
["bitfinex","ETHUSD",1725925375602,0.3149,2367.8,2367.3,0.5]
["bitfinex","ETHUSD",1725925375897,0.07072253,2367.7,2367.3,0.5]
["bitfinex","ETHUSD",1725925376058,0.3149,2367.8,2367.3,0.5]
["bitfinex","ETHUSD",1725925376262,0.07072253,2367.7,2367.3,0.5]
["bitfinex","ETHUSD",1725925376471,0.3149,2367.8,2367.4,0.0844655]
["bitfinex","ETHUSD",1725925376679,0.07063348,2367.7,2367.4,0.5624085]
["bitfinex","ETHUSD",1725925376886,0.3149,2367.8,2367.4,0.5624085]
["bitfinex","ETHUSD",1725925377096,0.07063348,2367.7,2367.4,0.5624085]
["bitfinex","ETHUSD",1725925377296,0.3149,2367.8,2367.4,0.5624085]
["bitfinex","ETHUSD",1725925377467,0.07037742,2367.7,2367.4,0.5624085]
["bitfinex","ETHUSD",1725925377805,0.3149,2367.8,2367.5,0.53417766]
["bitfinex","ETHUSD",1725925378004,0.07035795,2367.6,2367.5,0.53417766]
["bitfinex","ETHUSD",1725925378205,0.3149,2367.8,2367.5,0.53417766]
["bitfinex","ETHUSD",1725925378404,0.3149,2368.0,2367.6,0.08446418]
["bitfinex","ETHUSD",1725925381622,0.3149,2368.0,2367.5,0.53417766]
["bitfinex","ETHUSD",1725925382330,0.3149,2368.0,2367.3,3.0]
["bitfinex","ETHUSD",1725925382529,0.3149,2368.0,2367.4,1.19705061]
["bitfinex","ETHUSD",1725925382734,0.3149,2368.0,2367.3,3.0]
["bitfinex","ETHUSD",1725925383044,0.3149,2368.0,2367.4,1.19702276]
["bitfinex","ETHUSD",1725925383345,0.3149,2368.0,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925383534,0.07056667,2367.9,2367.4,2.9932537]
["bitfinex","ETHUSD",1725925383739,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925384031,0.07056667,2367.9,2367.4,2.99329583]
["bitfinex","ETHUSD",1725925384190,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925384391,0.07056667,2367.9,2367.4,3.07768386]
["bitfinex","ETHUSD",1725925384595,0.07056667,2367.9,2367.4,0.08446485]
["bitfinex","ETHUSD",1725925385052,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925385344,0.07056667,2367.9,2367.4,2.99393888]
["bitfinex","ETHUSD",1725925385650,0.07056667,2367.9,2367.5,1.19757555]
["bitfinex","ETHUSD",1725925385836,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925386148,0.07056667,2367.9,2367.4,2.99470782]
["bitfinex","ETHUSD",1725925386353,0.07056667,2367.9,2367.5,1.19788313]
["bitfinex","ETHUSD",1725925386523,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925386727,0.07056667,2367.9,2367.4,2.99539393]
["bitfinex","ETHUSD",1725925386920,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925386921,0.07056667,2367.9,2367.5,1.19815757]
["bitfinex","ETHUSD",1725925387121,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925387327,0.07056667,2367.9,2367.4,2.99533265]
["bitfinex","ETHUSD",1725925387529,0.07056667,2367.9,2367.5,1.19813306]
["bitfinex","ETHUSD",1725925387740,0.07056667,2367.9,2367.3,3.87519107]
["bitfinex","ETHUSD",1725925387954,0.07056667,2367.9,2367.4,3.08005225]
["bitfinex","ETHUSD",1725925388129,0.07056667,2367.9,2367.5,1.19822317]
["bitfinex","ETHUSD",1725925388316,0.07056667,2367.9,2367.6,0.0844649]
["bitfinex","ETHUSD",1725925389437,0.07056667,2367.9,2367.5,0.08446491]
["bitfinex","ETHUSD",1725925390916,0.07056667,2367.9,2367.6,1.19848525]
["bitfinex","ETHUSD",1725925391113,0.07056667,2367.9,2367.5,0.08446491]
["bitfinex","ETHUSD",1725925391363,0.07056667,2367.9,2367.6,1.19844384]
["bitfinex","ETHUSD",1725925391647,0.07056667,2367.9,2367.5,0.08446491]
["bitfinex","ETHUSD",1725925391949,0.07056667,2367.9,2367.6,1.19856075]
["bitfinex","ETHUSD",1725925392150,0.07056667,2367.9,2367.5,0.08446491]
["bitfinex","ETHUSD",1725925392351,0.3149,2367.8,2367.3,3.95966416]
["bitfinex","ETHUSD",1725925392546,0.3149,2367.8,2367.4,2.9970675]
["bitfinex","ETHUSD",1725925392750,0.38514579,2367.8,2367.5,1.198827]
["bitfinex","ETHUSD",1725925392915,0.38514579,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1725925393109,0.38514579,2367.8,2367.3,3.95966416]
["bitfinex","ETHUSD",1725925393317,0.38514579,2367.8,2367.4,2.98917631]
["bitfinex","ETHUSD",1725925393516,0.38514579,2367.8,2367.5,1.19567052]
["bitfinex","ETHUSD",1725925393781,0.38514579,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1725925394049,0.38514579,2367.8,2367.5,1.19677137]
["bitfinex","ETHUSD",1725925394215,0.38514579,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1725925394417,0.38514579,2367.8,2367.5,1.19671744]
["bitfinex","ETHUSD",1725925394616,0.38514579,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1725925394858,0.38514579,2367.8,2367.3,0.95966416]
["bitfinex","ETHUSD",1725925395065,0.38514579,2367.8,2367.4,2.99191877]
["bitfinex","ETHUSD",1725925395359,0.38514579,2367.8,2367.3,0.08447309]
["bitfinex","ETHUSD",1725925395561,0.38514579,2367.8,2367.4,2.9919652]
["bitfinex","ETHUSD",1725925395743,0.38514579,2367.8,2367.3,0.87519107]
["bitfinex","ETHUSD",1725925395932,0.38514579,2367.8,2367.4,1.1968015]
["bitfinex","ETHUSD",1725925396266,0.38514579,2367.8,2367.3,0.08447318]
["bitfinex","ETHUSD",1725925396459,0.38514579,2367.8,2367.4,2.99170938]
["bitfinex","ETHUSD",1725925396629,0.38514579,2367.8,2367.2,0.87519107]
["bitfinex","ETHUSD",1725925396841,0.38514579,2367.8,2367.3,2.99179293]
["bitfinex","ETHUSD",1725925397153,0.38514579,2367.8,2367.4,1.19671717]
["bitfinex","ETHUSD",1725925397350,0.38514579,2367.8,2367.3,0.08447323]
["bitfinex","ETHUSD",1725925397588,0.38514579,2367.8,2367.4,1.19664024]
["bitfinex","ETHUSD",1725925397787,0.38514579,2367.8,2367.3,0.08447323]
["bitfinex","ETHUSD",1725925398085,0.38514579,2367.8,2367.4,1.19663477]
["bitfinex","ETHUSD",1725925398294,0.38514579,2367.8,2367.2,3.87519107]
["bitfinex","ETHUSD",1725925398495,0.38514579,2367.8,2367.3,3.07593749]
["bitfinex","ETHUSD",1725925398694,0.38514579,2367.8,2367.4,1.19658571]
["bitfinex","ETHUSD",1725925398901,0.09254794,2367.7,2367.2,0.87519107]
["bitfinex","ETHUSD",1725925399080,0.38505118,2367.6,2366.9,0.95967851]
["bitfinex","ETHUSD",1725925399400,0.09254794,2367.5,2367.0,2.9916288]
["bitfinex","ETHUSD",1725925399595,0.09254794,2367.5,2366.9,0.95967851]
["bitfinex","ETHUSD",1725925399810,0.3149,2367.4,2367.0,1.19675719]
["bitfinex","ETHUSD",1725925400104,0.07005377,2367.3,2366.9,0.08448744]
["bitfinex","ETHUSD",1725925400397,0.3149,2367.4,2367.0,1.19645994]
["bitfinex","ETHUSD",1725925400697,0.07005377,2367.3,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925400857,0.3149,2367.4,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925401063,0.07005377,2367.3,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925401393,0.3149,2367.4,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925401797,0.07005377,2367.3,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925402297,0.3149,2367.4,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925402472,0.0690671,2367.3,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925402668,0.3149,2367.4,2367.0,0.51561385]
["bitfinex","ETHUSD",1725925402871,1.61205655,2367.2,2366.8,0.08448734]
["bitfinex","ETHUSD",1725925403258,0.3149,2367.2,2366.8,0.08448734]
["bitfinex","ETHUSD",1725925404472,0.3149,2367.2,2366.7,0.0844935]
["bitfinex","ETHUSD",1725925406770,0.3149,2367.2,2366.6,1.79270545]
["bitfinex","ETHUSD",1725925406771,1.29715655,2367.2,2366.6,1.79270545]
["bitfinex","ETHUSD",1725925407114,1.29715655,2367.0,2366.5,0.07647279]
["bitfinex","ETHUSD",1725925407278,0.3149,2367.1,2366.5,0.07647279]
["bitfinex","ETHUSD",1725925408590,1.29715655,2366.9,2366.5,0.07647279]
["bitfinex","ETHUSD",1725925408781,1.29715655,2366.9,2366.3,0.08450244]
["bitfinex","ETHUSD",1725925409005,1.29715655,2366.9,2366.3,0.55971934]
["bitfinex","ETHUSD",1725925409205,0.3149,2367.0,2366.3,0.55971934]
["bitfinex","ETHUSD",1725925409623,0.3149,2367.0,2366.3,2.82391934]
["bitfinex","ETHUSD",1725925409933,0.3149,2367.0,2366.3,4.61639482]
["bitfinex","ETHUSD",1725925410151,0.3149,2367.0,2366.3,2.82391934]
["bitfinex","ETHUSD",1725925410426,0.3149,2367.0,2366.4,0.53690376]
["bitfinex","ETHUSD",1725925410629,0.3149,2367.0,2366.5,0.08450238]
["bitfinex","ETHUSD",1725925428532,1.29715655,2366.9,2366.5,0.08450238]
["bitfinex","ETHUSD",1725925428735,0.3149,2367.0,2366.3,2.48090218]
["bitfinex","ETHUSD",1725925428958,0.3149,2367.0,2366.4,0.83976679]
["bitfinex","ETHUSD",1725925429228,0.3149,2367.0,2366.5,0.92426892]
["bitfinex","ETHUSD",1725925429431,0.3149,2367.0,2366.5,0.08450213]
["bitfinex","ETHUSD",1725925430104,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925430410,0.3149,2367.0,2366.5,0.8397741]
["bitfinex","ETHUSD",1725925430610,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925430817,0.3149,2367.0,2366.5,0.83978912]
["bitfinex","ETHUSD",1725925431128,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925431290,0.3149,2367.0,2366.5,0.83975836]
["bitfinex","ETHUSD",1725925431497,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925431689,0.3149,2367.0,2366.5,0.83973829]
["bitfinex","ETHUSD",1725925431890,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925432098,0.3149,2367.0,2366.5,0.83974383]
["bitfinex","ETHUSD",1725925432393,0.3149,2367.0,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925440729,0.06840656,2366.9,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925441328,0.3149,2366.8,2366.4,0.08450214]
["bitfinex","ETHUSD",1725925441546,0.06836761,2366.7,2366.5,1.72017849]
["bitfinex","ETHUSD",1725925441730,0.3149,2366.8,2366.6,0.60906519]
["bitfinex","ETHUSD",1725925441932,0.3149,2366.8,2366.7,0.52456662]
["bitfinex","ETHUSD",1725925443655,0.38328708,2366.8,2366.7,0.52456662]
["bitfinex","ETHUSD",1725925444557,0.3149,2366.8,2366.3,0.08449865]
["bitfinex","ETHUSD",1725925444791,0.3149,2366.8,2366.4,3.51782175]
["bitfinex","ETHUSD",1725925445088,0.3149,2366.8,2366.5,1.72183823]
["bitfinex","ETHUSD",1725925445210,0.3149,2366.8,2366.6,0.52468384]
["bitfinex","ETHUSD",1725925445407,0.3149,2366.8,2366.7,0.52468384]
["bitfinex","ETHUSD",1725925445611,0.3149,2366.8,2366.3,0.95968972]
["bitfinex","ETHUSD",1725925445814,0.3149,2366.8,2366.4,5.31967132]
["bitfinex","ETHUSD",1725925446047,0.3149,2367.1,2366.5,1.28184855]
["bitfinex","ETHUSD",1725925446247,0.3149,2367.1,2366.5,0.08450002]
["bitfinex","ETHUSD",1725925446463,0.06842603,2367.0,2366.5,0.60912777]
["bitfinex","ETHUSD",1725925446672,0.06842603,2367.0,2366.6,0.52462775]
["bitfinex","ETHUSD",1725925446858,0.06842603,2367.0,2366.7,0.52462775]
["bitfinex","ETHUSD",1725925447167,0.06842603,2367.0,2366.5,0.08450002]
["bitfinex","ETHUSD",1725925447373,0.06842603,2367.0,2366.6,1.72212325]
["bitfinex","ETHUSD",1725925447676,0.06842603,2367.0,2366.7,0.52453887]
["bitfinex","ETHUSD",1725925447878,0.06842603,2367.0,2366.5,0.95969109]
["bitfinex","ETHUSD",1725925448085,0.06842603,2367.0,2366.6,1.72206889]
["bitfinex","ETHUSD",1725925448247,0.06842603,2367.0,2366.7,0.52452053]
["bitfinex","ETHUSD",1725925448449,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925448668,0.06842603,2367.0,2366.6,3.51896512]
["bitfinex","ETHUSD",1725925448848,0.06842603,2367.0,2366.7,1.72230129]
["bitfinex","ETHUSD",1725925449058,0.06842603,2367.0,2366.8,0.52452331]
["bitfinex","ETHUSD",1725925449375,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925449548,0.06842603,2367.0,2366.6,3.51936774]
["bitfinex","ETHUSD",1725925449884,0.06842603,2367.0,2366.7,1.72245941]
["bitfinex","ETHUSD",1725925450043,0.06842603,2367.0,2366.8,0.52452052]
["bitfinex","ETHUSD",1725925450255,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925450456,0.06842603,2367.0,2366.6,3.51970224]
["bitfinex","ETHUSD",1725925450762,0.06842603,2367.0,2366.7,1.72258973]
["bitfinex","ETHUSD",1725925450979,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925451152,0.06842603,2367.0,2366.6,3.5198555]
["bitfinex","ETHUSD",1725925451354,0.06842603,2367.0,2366.7,1.72266332]
["bitfinex","ETHUSD",1725925451554,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925451783,0.06842603,2367.0,2366.6,3.52035587]
["bitfinex","ETHUSD",1725925451956,0.06842603,2367.0,2366.7,1.72286425]
["bitfinex","ETHUSD",1725925452160,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925452161,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925452495,0.06842603,2367.0,2366.7,1.19854801]
["bitfinex","ETHUSD",1725925452788,0.06842603,2367.0,2366.5,1.46637624]
["bitfinex","ETHUSD",1725925452994,0.06842603,2367.0,2366.6,3.87157879]
["bitfinex","ETHUSD",1725925453158,0.06842603,2367.0,2366.7,2.99638772]
["bitfinex","ETHUSD",1725925453363,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925453567,0.06842603,2367.0,2366.7,2.9965972]
["bitfinex","ETHUSD",1725925453779,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925454031,0.06842603,2367.0,2366.7,2.99657893]
["bitfinex","ETHUSD",1725925454191,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925454366,0.06842603,2367.0,2366.7,2.99663538]
["bitfinex","ETHUSD",1725925454570,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925454772,0.06842603,2367.0,2366.7,2.99664491]
["bitfinex","ETHUSD",1725925455094,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925455298,0.06842603,2367.0,2366.7,2.99671182]
["bitfinex","ETHUSD",1725925455493,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925455665,0.06842603,2367.0,2366.7,2.9969288]
["bitfinex","ETHUSD",1725925455997,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925456198,0.06842603,2367.0,2366.7,2.99703208]
["bitfinex","ETHUSD",1725925456361,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925456556,0.06842603,2367.0,2366.7,2.99706187]
["bitfinex","ETHUSD",1725925456894,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925457098,0.06842603,2367.0,2366.7,2.99707026]
["bitfinex","ETHUSD",1725925457394,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925457599,0.06842603,2367.0,2366.7,2.99707378]
["bitfinex","ETHUSD",1725925457811,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925457988,0.06842603,2367.0,2366.7,2.99708838]
["bitfinex","ETHUSD",1725925458191,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925458394,0.06842603,2367.0,2366.7,2.99700897]
["bitfinex","ETHUSD",1725925458574,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925458791,0.06842603,2367.0,2366.7,2.99706073]
["bitfinex","ETHUSD",1725925459105,0.06842603,2367.0,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925459292,0.3149,2366.9,2366.7,1.19882007]
["bitfinex","ETHUSD",1725925459491,0.3149,2366.9,2366.5,0.95969109]
["bitfinex","ETHUSD",1725925459803,0.3149,2366.9,2366.6,2.99706413]
["bitfinex","ETHUSD",1725925460007,0.3149,2366.9,2366.7,1.19882565]
["bitfinex","ETHUSD",1725925460217,0.3149,2366.9,2366.5,0.95969109]
["bitfinex","ETHUSD",1725925460417,0.3149,2366.9,2366.6,2.99717017]
["bitfinex","ETHUSD",1725925460571,0.3149,2366.9,2366.7,1.19886807]
["bitfinex","ETHUSD",1725925460771,0.3149,2366.9,2366.5,0.95969109]
["bitfinex","ETHUSD",1725925460965,0.3149,2366.9,2366.6,2.99709597]
["bitfinex","ETHUSD",1725925461207,0.3149,2366.9,2366.7,2.99709597]
["bitfinex","ETHUSD",1725925461548,0.3149,2366.9,2366.6,0.87519107]
["bitfinex","ETHUSD",1725925461709,0.3149,2366.9,2366.7,2.99706335]
["bitfinex","ETHUSD",1725925462007,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925462181,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925462380,0.3149,2366.9,2366.7,1.1988831]
["bitfinex","ETHUSD",1725925462602,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925462898,0.3149,2366.9,2366.7,1.19922886]
["bitfinex","ETHUSD",1725925463105,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925463406,0.3149,2366.9,2366.7,1.19925644]
["bitfinex","ETHUSD",1725925463610,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925463811,0.3149,2366.9,2366.7,1.19924089]
["bitfinex","ETHUSD",1725925463973,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925464174,0.3149,2366.9,2366.7,1.19926501]
["bitfinex","ETHUSD",1725925464387,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925464616,0.3149,2366.9,2366.7,1.19927532]
["bitfinex","ETHUSD",1725925464817,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925465112,0.3149,2366.9,2366.7,1.19924555]
["bitfinex","ETHUSD",1725925465327,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925465497,0.3149,2366.9,2366.7,1.19925689]
["bitfinex","ETHUSD",1725925465837,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925466130,0.3149,2366.9,2366.7,1.19925433]
["bitfinex","ETHUSD",1725925466332,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925466623,0.3149,2366.9,2366.7,1.19923582]
["bitfinex","ETHUSD",1725925466786,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925466987,0.3149,2366.9,2366.7,1.19923444]
["bitfinex","ETHUSD",1725925467318,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925467531,0.3149,2366.9,2366.7,1.19924248]
["bitfinex","ETHUSD",1725925467685,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925467889,0.3149,2366.9,2366.7,1.19913818]
["bitfinex","ETHUSD",1725925468190,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925468387,0.3149,2366.9,2366.7,1.19910662]
["bitfinex","ETHUSD",1725925468588,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925468810,0.3149,2366.9,2366.7,2.9976679]
["bitfinex","ETHUSD",1725925469132,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925469289,0.3149,2366.9,2366.7,1.19907501]
["bitfinex","ETHUSD",1725925469489,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925469704,0.3149,2366.9,2366.7,1.1990822]
["bitfinex","ETHUSD",1725925469982,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925470187,0.3149,2366.9,2366.7,1.19910939]
["bitfinex","ETHUSD",1725925470417,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925470589,0.3149,2366.9,2366.7,2.99756425]
["bitfinex","ETHUSD",1725925470791,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925470988,0.3149,2366.9,2366.7,2.99757296]
["bitfinex","ETHUSD",1725925471214,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925471533,0.3149,2366.9,2366.7,1.19906046]
["bitfinex","ETHUSD",1725925471824,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925472022,0.3149,2366.9,2366.7,1.19908623]
["bitfinex","ETHUSD",1725925472244,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925472382,0.3149,2366.9,2366.7,1.19898941]
["bitfinex","ETHUSD",1725925472723,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925472951,0.3149,2366.9,2366.7,2.99742235]
["bitfinex","ETHUSD",1725925473253,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925473454,0.3149,2366.9,2366.7,1.19896593]
["bitfinex","ETHUSD",1725925473657,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925473855,0.3149,2366.9,2366.7,2.99737817]
["bitfinex","ETHUSD",1725925474060,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925474222,0.3149,2366.9,2366.7,1.19900005]
["bitfinex","ETHUSD",1725925474569,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925474744,0.3149,2366.9,2366.7,1.19900776]
["bitfinex","ETHUSD",1725925474949,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925475128,0.3149,2366.9,2366.7,2.99743597]
["bitfinex","ETHUSD",1725925475325,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925475549,0.3149,2366.9,2366.7,2.99747736]
["bitfinex","ETHUSD",1725925475863,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925476067,0.3149,2366.9,2366.7,1.19900969]
["bitfinex","ETHUSD",1725925476352,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925476606,0.3149,2366.9,2366.7,1.19901956]
["bitfinex","ETHUSD",1725925476733,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925476922,0.3149,2366.9,2366.7,1.19902317]
["bitfinex","ETHUSD",1725925477123,0.3149,2366.9,2366.6,0.08449826]
["bitfinex","ETHUSD",1725925477124,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925477463,0.3149,2366.9,2366.7,2.99746043]
["bitfinex","ETHUSD",1725925477622,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925477822,0.3149,2366.9,2366.7,2.99743268]
["bitfinex","ETHUSD",1725925478047,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925478271,0.3149,2366.9,2366.7,2.99743682]
["bitfinex","ETHUSD",1725925478565,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925478773,0.3149,2366.9,2366.7,2.99752175]
["bitfinex","ETHUSD",1725925478969,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925479118,0.3149,2366.9,2366.7,2.9974697]
["bitfinex","ETHUSD",1725925479435,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925479632,0.3149,2366.9,2366.7,2.9974831]
["bitfinex","ETHUSD",1725925479831,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925480061,0.3149,2366.9,2366.7,2.99754521]
["bitfinex","ETHUSD",1725925480257,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925480489,0.3149,2366.9,2366.7,2.9974145]
["bitfinex","ETHUSD",1725925480693,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925480912,0.3149,2366.9,2366.7,2.9975062]
["bitfinex","ETHUSD",1725925481055,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925481254,0.3149,2366.9,2366.7,2.99752255]
["bitfinex","ETHUSD",1725925481554,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925481765,0.3149,2366.9,2366.7,2.99754051]
["bitfinex","ETHUSD",1725925481978,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925482150,0.3149,2366.9,2366.7,2.997522]
["bitfinex","ETHUSD",1725925482349,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925482648,0.3149,2366.9,2366.7,2.99750952]
["bitfinex","ETHUSD",1725925482849,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925483051,0.3149,2366.9,2366.7,2.99752333]
["bitfinex","ETHUSD",1725925483291,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925483596,0.3149,2366.9,2366.7,2.99753481]
["bitfinex","ETHUSD",1725925483761,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925483964,0.3149,2366.9,2366.7,2.99753348]
["bitfinex","ETHUSD",1725925484166,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925484365,0.3149,2366.9,2366.7,2.99753723]
["bitfinex","ETHUSD",1725925484565,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925484769,0.3149,2366.9,2366.7,2.99743067]
["bitfinex","ETHUSD",1725925484968,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925485157,0.3149,2366.9,2366.7,2.99744816]
["bitfinex","ETHUSD",1725925485361,0.3149,2366.9,2366.6,0.95968933]
["bitfinex","ETHUSD",1725925485596,7.6349,2367.5,2366.8,4.3428]
["bitfinex","ETHUSD",1725925485909,0.06178666,2367.4,2367.1,3.16669841]
["bitfinex","ETHUSD",1725925486203,0.3149,2367.7,2367.3,0.88349841]
["bitfinex","ETHUSD",1725925486494,0.3149,2367.7,2367.4,0.08447113]
["bitfinex","ETHUSD",1725925486796,0.3149,2367.7,2367.3,0.08447126]
["bitfinex","ETHUSD",1725925487681,0.3149,2367.7,2367.1,0.08447327]
["bitfinex","ETHUSD",1725925488548,0.05737617,2367.6,2367.1,0.08447327]
["bitfinex","ETHUSD",1725925493370,0.3149,2367.5,2367.1,0.08447327]
["bitfinex","ETHUSD",1725925493571,0.05740579,2367.4,2367.1,0.6212406]
["bitfinex","ETHUSD",1725925493888,0.05740579,2367.4,2367.0,0.0844739]
["bitfinex","ETHUSD",1725925494263,0.3149,2367.5,2367.0,0.0844739]
["bitfinex","ETHUSD",1725925494931,0.3149,2367.5,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925497265,1.29715655,2367.5,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925497471,0.3149,2367.4,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925497781,0.3149,2367.3,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925497991,0.0575249,2367.2,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925498189,0.3149,2367.3,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925498407,0.0575249,2367.2,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925498608,0.3149,2367.3,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925498913,0.05750543,2367.1,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925499102,0.3149,2367.3,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925499497,0.0575249,2367.2,2366.7,0.08448541]
["bitfinex","ETHUSD",1725925501484,0.0575249,2367.2,2366.8,2.3239]
["bitfinex","ETHUSD",1725925501829,0.3149,2367.3,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925501994,0.05750543,2367.1,2366.9,0.08448547]
["bitfinex","ETHUSD",1725925502320,0.3149,2367.2,2366.7,0.0844856]
["bitfinex","ETHUSD",1725925503541,0.40744794,2367.2,2366.7,0.0844856]
["bitfinex","ETHUSD",1725925503689,0.40744794,2367.2,2366.6,0.08449614]
["bitfinex","ETHUSD",1725925505187,0.3149,2367.2,2366.6,0.08449614]
["bitfinex","ETHUSD",1725925505418,0.3149,2367.6,2366.7,2.488]
["bitfinex","ETHUSD",1725925505691,0.09254794,2367.5,2366.8,2.57248659]
["bitfinex","ETHUSD",1725925505890,0.15012567,2367.5,2366.8,2.57248659]
["bitfinex","ETHUSD",1725925508217,0.3149,2367.4,2366.8,2.57248659]
["bitfinex","ETHUSD",1725925508449,0.05756668,2367.3,2366.9,0.08448823]
["bitfinex","ETHUSD",1725925510749,0.3149,2367.1,2366.5,0.08448824]
["bitfinex","ETHUSD",1725925511438,0.3149,2367.6,2366.6,2.4424]
["bitfinex","ETHUSD",1725925511631,1.38970449,2367.5,2366.7,0.0844907]
["bitfinex","ETHUSD",1725925511814,0.3149,2367.4,2366.7,0.0844907]
["bitfinex","ETHUSD",1725925512010,0.15004953,2367.3,2366.7,0.0844907]
["bitfinex","ETHUSD",1725925512247,0.09254794,2367.3,2366.7,0.0844907]
["bitfinex","ETHUSD",1725925513133,0.3149,2367.4,2366.7,0.0844907]
["bitfinex","ETHUSD",1725925513806,1.29715655,2367.1,2366.5,0.08449072]
["bitfinex","ETHUSD",1725925514005,0.40744794,2367.0,2366.5,0.08449072]
["bitfinex","ETHUSD",1725925514252,1.29715655,2366.9,2366.5,0.08449072]
["bitfinex","ETHUSD",1725925514455,1.29715655,2366.7,2366.1,0.08451051]
["bitfinex","ETHUSD",1725925514617,1.29715655,2366.7,2366.2,0.5252988]
["bitfinex","ETHUSD",1725925514949,0.0573814,2366.6,2366.1,0.08451051]
["bitfinex","ETHUSD",1725925515154,0.0573814,2366.6,2366.2,0.52535482]
["bitfinex","ETHUSD",1725925515314,0.09254794,2366.5,2366.0,0.08451505]
["bitfinex","ETHUSD",1725925515616,0.09254794,2366.5,2365.9,0.66130353]
["bitfinex","ETHUSD",1725925515617,0.3149,2366.4,2365.9,0.66130353]
["bitfinex","ETHUSD",1725925515815,1.29715655,2366.2,2365.8,0.08452042]
["bitfinex","ETHUSD",1725925516357,1.29715655,2366.2,2365.6,2.54292488]
["bitfinex","ETHUSD",1725925516511,1.61205655,2366.4,2365.6,0.084529]
["bitfinex","ETHUSD",1725925517054,0.14969866,2366.3,2365.6,0.084529]
["bitfinex","ETHUSD",1725925517417,0.09254794,2366.3,2365.6,0.084529]
["bitfinex","ETHUSD",1725925520856,0.3149,2366.4,2365.6,1.38168555]
["bitfinex","ETHUSD",1725925521027,0.3149,2366.8,2365.7,2.4186]
["bitfinex","ETHUSD",1725925521234,0.14903915,2366.7,2366.0,2.4186]
["bitfinex","ETHUSD",1725925521429,0.40744794,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925521629,0.05649121,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925522065,0.40744794,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925522372,1.70460449,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925522513,0.05458961,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925523033,1.61205655,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925523228,0.05458961,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925523540,1.61205655,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925523921,0.05458961,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925524453,1.61205655,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925524957,0.05458961,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925525369,1.61205655,2366.8,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925525754,0.05458961,2366.7,2366.1,0.08451535]
["bitfinex","ETHUSD",1725925526066,0.09254794,2366.9,2366.2,2.4344]
["bitfinex","ETHUSD",1725925526228,8.93205655,2367.0,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925526427,0.14732722,2366.9,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925526636,0.05477928,2366.9,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925527327,0.14732722,2366.9,2366.3,0.336398]
["bitfinex","ETHUSD",1725925527521,0.05477928,2366.9,2366.3,0.336398]
["bitfinex","ETHUSD",1725925530325,1.29715655,2366.8,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925530631,0.05496917,2366.7,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925530840,1.29715655,2366.8,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925531062,0.05496917,2366.7,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925531424,1.29715655,2366.8,2366.3,0.08450727]
["bitfinex","ETHUSD",1725925531662,0.3149,2366.6,2366.0,2.50580553]
["bitfinex","ETHUSD",1725925531856,0.3149,2366.6,2366.1,0.45058055]
["bitfinex","ETHUSD",1725925532036,0.3149,2366.6,2366.1,0.08451341]
["bitfinex","ETHUSD",1725925532339,0.3149,2366.6,2366.0,0.08451703]
["bitfinex","ETHUSD",1725925533226,0.3149,2366.6,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925535236,1.61205655,2366.6,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925536762,0.05488986,2366.5,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925537350,0.1474378,2366.5,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925539265,0.3149,2366.4,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925539465,0.0548509,2366.3,2365.9,0.08451948]
["bitfinex","ETHUSD",1725925541485,0.40744794,2366.2,2365.5,6.50396618]
["bitfinex","ETHUSD",1725925541632,0.40744794,2366.2,2365.6,0.08453184]
["bitfinex","ETHUSD",1725925541831,0.40744794,2366.2,2365.6,1.27946427]
["bitfinex","ETHUSD",1725925542048,0.40744794,2366.2,2365.6,3.08453184]
["bitfinex","ETHUSD",1725925542567,0.3149,2366.2,2365.6,3.08453184]
["bitfinex","ETHUSD",1725925543134,0.3149,2366.7,2365.7,2.4363]
["bitfinex","ETHUSD",1725925543335,0.3149,2366.5,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925546259,0.09254794,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925546460,0.3149,2366.5,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925546647,0.05409572,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925546847,0.40744794,2366.5,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925547173,0.05409572,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925547670,0.40744794,2366.5,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925547868,0.05409572,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925548107,0.40744794,2366.5,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925550097,0.3149,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925552208,1.61205655,2366.4,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925552498,0.3149,2366.3,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925560186,0.3149,2366.3,2365.9,1.19744531]
["bitfinex","ETHUSD",1725925560386,0.3149,2366.3,2365.8,0.0845228]
["bitfinex","ETHUSD",1725925560717,0.09254794,2366.2,2365.6,3.88349841]
["bitfinex","ETHUSD",1725925560887,0.09254794,2366.2,2365.7,3.0784773]
["bitfinex","ETHUSD",1725925561213,0.09254794,2366.2,2365.6,3.88349841]
["bitfinex","ETHUSD",1725925561423,0.09254794,2366.2,2365.7,2.99393068]
["bitfinex","ETHUSD",1725925561724,0.09254794,2366.2,2365.8,1.19757227]
["bitfinex","ETHUSD",1725925561922,0.09254794,2366.2,2365.7,0.08453472]
["bitfinex","ETHUSD",1725925562107,0.09254794,2366.2,2365.8,1.19754036]
["bitfinex","ETHUSD",1725925562420,0.09254794,2366.2,2365.7,0.08453472]
["bitfinex","ETHUSD",1725925562577,0.40744794,2366.3,2365.8,5.24858491]
["bitfinex","ETHUSD",1725925562775,0.3149,2366.3,2365.8,2.254]
["bitfinex","ETHUSD",1725925563001,0.05400341,2366.2,2365.8,2.254]
["bitfinex","ETHUSD",1725925563420,0.09254794,2366.5,2365.8,2.254]
["bitfinex","ETHUSD",1725925563421,0.40744794,2366.5,2365.9,3.96257032]
["bitfinex","ETHUSD",1725925563629,0.05398392,2366.1,2366.0,2.99454137]
["bitfinex","ETHUSD",1725925563833,0.40744794,2366.5,2366.0,2.99454137]
["bitfinex","ETHUSD",1725925564013,0.40744794,2366.5,2365.9,0.96802895]
["bitfinex","ETHUSD",1725925564222,0.05393628,2366.4,2366.0,2.99424875]
["bitfinex","ETHUSD",1725925564401,0.05393628,2366.4,2365.9,0.96802895]
["bitfinex","ETHUSD",1725925564611,0.05393628,2366.4,2366.0,1.19780189]
["bitfinex","ETHUSD",1725925564804,0.05393628,2366.4,2365.9,0.08453054]
["bitfinex","ETHUSD",1725925565003,0.3149,2366.3,2365.9,0.08453054]
["bitfinex","ETHUSD",1725925565328,0.09254794,2366.2,2365.7,0.96802287]
["bitfinex","ETHUSD",1725925565529,0.3149,2366.1,2365.6,6.30689841]
["bitfinex","ETHUSD",1725925565691,0.3149,2366.1,2365.7,2.99533013]
["bitfinex","ETHUSD",1725925565892,0.3149,2366.1,2365.8,1.19815713]
["bitfinex","ETHUSD",1725925566233,0.3149,2366.1,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925566439,0.3149,2366.1,2365.7,1.19809606]
["bitfinex","ETHUSD",1725925566620,0.09254794,2366.0,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925566935,0.09254794,2366.0,2365.7,2.99530825]
["bitfinex","ETHUSD",1725925567227,0.09254794,2366.0,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925567432,0.09254794,2366.0,2365.7,2.99605428]
["bitfinex","ETHUSD",1725925567635,0.09254794,2366.0,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925567939,0.3149,2366.4,2365.8,2.3761]
["bitfinex","ETHUSD",1725925568143,0.3149,2366.4,2365.9,3.08041728]
["bitfinex","ETHUSD",1725925568289,0.05212546,2366.3,2365.9,0.08452472]
["bitfinex","ETHUSD",1725925568493,0.3149,2366.4,2366.0,1.19818317]
["bitfinex","ETHUSD",1725925568742,0.05212546,2366.3,2365.9,0.08452472]
["bitfinex","ETHUSD",1725925568901,0.05212546,2366.3,2366.0,1.1981977]
["bitfinex","ETHUSD",1725925569098,0.3149,2366.4,2365.9,0.08452472]
["bitfinex","ETHUSD",1725925569343,1.21736045,2366.4,2365.9,0.08452472]
["bitfinex","ETHUSD",1725925569501,0.09254794,2366.3,2365.8,0.08452474]
["bitfinex","ETHUSD",1725925569701,0.14460641,2366.3,2365.8,0.08452474]
["bitfinex","ETHUSD",1725925569999,0.09254794,2366.3,2365.8,0.08452474]
["bitfinex","ETHUSD",1725925570338,0.09254794,2366.3,2365.9,1.19842215]
["bitfinex","ETHUSD",1725925570496,0.09254794,2366.3,2365.8,0.08452474]
["bitfinex","ETHUSD",1725925570702,0.09254794,2366.3,2365.9,1.19845088]
["bitfinex","ETHUSD",1725925570935,0.09254794,2366.3,2365.8,0.54718572]
["bitfinex","ETHUSD",1725925571147,0.09254794,2366.3,2365.9,1.19843074]
["bitfinex","ETHUSD",1725925571447,0.09254794,2366.3,2365.8,0.54718572]
["bitfinex","ETHUSD",1725925571595,0.09254794,2366.3,2365.9,1.19847604]
["bitfinex","ETHUSD",1725925571799,0.09254794,2366.3,2365.8,0.54718572]
["bitfinex","ETHUSD",1725925572029,0.09254794,2366.3,2365.9,1.19847593]
["bitfinex","ETHUSD",1725925572230,0.09254794,2366.3,2365.8,0.54718572]
["bitfinex","ETHUSD",1725925572432,0.09254794,2366.3,2365.9,1.19851151]
["bitfinex","ETHUSD",1725925572733,0.09254794,2366.3,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925572934,0.40744794,2366.4,2365.9,5.35588568]
["bitfinex","ETHUSD",1725925573235,0.40744794,2366.4,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925573427,0.05205847,2366.3,2365.9,2.99608645]
["bitfinex","ETHUSD",1725925573602,0.05205847,2366.3,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925573803,0.40744794,2366.4,2365.9,2.9958785]
["bitfinex","ETHUSD",1725925574004,0.40744794,2366.4,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925574203,0.05205847,2366.3,2365.9,2.99644732]
["bitfinex","ETHUSD",1725925574403,0.05205847,2366.3,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925574605,0.40744794,2366.4,2365.9,2.99648231]
["bitfinex","ETHUSD",1725925574842,0.40744794,2366.4,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925575134,0.40744794,2366.4,2365.9,2.9964189]
["bitfinex","ETHUSD",1725925575135,0.05205847,2366.3,2365.9,2.9964189]
["bitfinex","ETHUSD",1725925575437,0.05205847,2366.3,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925575438,0.05205847,2366.3,2366.0,1.19856756]
["bitfinex","ETHUSD",1725925575630,0.40744794,2366.4,2365.8,0.96802315]
["bitfinex","ETHUSD",1725925575824,0.3149,2366.4,2365.9,3.88009891]
["bitfinex","ETHUSD",1725925576014,0.05210313,2366.3,2366.0,2.9966005]
["bitfinex","ETHUSD",1725925576218,0.05210313,2366.3,2365.9,0.88349841]
["bitfinex","ETHUSD",1725925576554,7.6349,2366.6,2366.0,6.82333033]
["bitfinex","ETHUSD",1725925576702,7.6349,2366.6,2366.1,3.6659998]
["bitfinex","ETHUSD",1725925576904,0.05117993,2366.5,2366.2,1.80899032]
["bitfinex","ETHUSD",1725925577201,0.05117993,2366.5,2366.3,0.61014425]
["bitfinex","ETHUSD",1725925577431,0.05117993,2366.5,2366.3,0.08451009]
["bitfinex","ETHUSD",1725925577944,0.05117993,2366.5,2366.4,0.52553584]
["bitfinex","ETHUSD",1725925578154,0.05117993,2366.5,2366.3,0.08451009]
["bitfinex","ETHUSD",1725925578155,0.05117993,2366.5,2366.3,0.08451011]
["bitfinex","ETHUSD",1725925578506,0.05117993,2366.5,2366.1,0.96800853]
["bitfinex","ETHUSD",1725925578710,0.05117993,2366.5,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925578945,0.14372787,2366.5,2366.1,1.19783383]
["bitfinex","ETHUSD",1725925579262,0.14372787,2366.5,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925579410,0.09254794,2366.5,2366.1,1.19788802]
["bitfinex","ETHUSD",1725925579608,0.09254794,2366.5,2366.0,0.08451796]
["bitfinex","ETHUSD",1725925579809,0.09254794,2366.5,2366.1,1.19790477]
["bitfinex","ETHUSD",1725925580009,0.09254794,2366.5,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925580237,0.09254794,2366.5,2366.1,1.19794401]
["bitfinex","ETHUSD",1725925580547,0.09254794,2366.5,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925580720,0.09254794,2366.5,2366.1,1.19790551]
["bitfinex","ETHUSD",1725925581053,0.09254794,2366.5,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925581213,0.09254794,2366.5,2366.1,1.19791943]
["bitfinex","ETHUSD",1725925581548,0.3149,2366.4,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925581720,0.3149,2366.4,2366.1,1.19797001]
["bitfinex","ETHUSD",1725925581918,0.3149,2366.4,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925582129,0.3149,2366.4,2366.1,1.19800495]
["bitfinex","ETHUSD",1725925582329,0.3149,2366.4,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925582535,0.3149,2366.4,2366.1,1.19808583]
["bitfinex","ETHUSD",1725925582733,0.3149,2366.6,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925582932,0.3149,2366.6,2366.1,3.54205997]
["bitfinex","ETHUSD",1725925583251,0.3149,2366.6,2366.2,1.19805997]
["bitfinex","ETHUSD",1725925583439,0.3149,2366.6,2366.1,3.22749841]
["bitfinex","ETHUSD",1725925583634,0.3149,2366.6,2366.2,1.19829155]
["bitfinex","ETHUSD",1725925583939,0.3149,2366.6,2366.1,3.22749841]
["bitfinex","ETHUSD",1725925584116,0.3149,2366.6,2366.2,1.19835179]
["bitfinex","ETHUSD",1725925584309,0.3149,2366.6,2366.1,3.22749841]
["bitfinex","ETHUSD",1725925584551,0.3149,2366.6,2366.2,1.19809674]
["bitfinex","ETHUSD",1725925584751,0.3149,2366.6,2366.1,3.22749841]
["bitfinex","ETHUSD",1725925584911,0.3149,2366.6,2366.2,1.19811487]
["bitfinex","ETHUSD",1725925585255,0.3149,2366.6,2366.1,0.88349841]
["bitfinex","ETHUSD",1725925585426,0.3149,2366.6,2366.0,0.96801637]
["bitfinex","ETHUSD",1725925585649,0.3149,2366.6,2366.1,1.19823688]
["bitfinex","ETHUSD",1725925585975,0.3149,2366.6,2366.2,3.57723688]
["bitfinex","ETHUSD",1725925586272,0.3149,2366.6,2366.2,2.379]
["bitfinex","ETHUSD",1725925587579,0.05131391,2366.5,2366.2,2.379]
["bitfinex","ETHUSD",1725925587887,0.05131391,2366.5,2366.3,0.08451658]
["bitfinex","ETHUSD",1725925588032,0.3149,2366.8,2366.3,1.28262109]
["bitfinex","ETHUSD",1725925588237,0.3149,2366.8,2366.3,0.08451658]
["bitfinex","ETHUSD",1725925588543,0.05122153,2366.7,2366.4,5.31855498]
["bitfinex","ETHUSD",1725925588849,7.6349,2367.1,2366.5,3.07882303]
["bitfinex","ETHUSD",1725925589036,0.05141397,2367.0,2366.6,2.99412337]
["bitfinex","ETHUSD",1725925589243,0.05141397,2367.0,2366.7,0.08449843]
["bitfinex","ETHUSD",1725925590369,0.05141397,2367.0,2366.5,0.08449712]
["bitfinex","ETHUSD",1725925590566,0.05141397,2367.0,2366.6,1.19733062]
["bitfinex","ETHUSD",1725925590787,0.05141397,2367.0,2366.7,0.08449712]
["bitfinex","ETHUSD",1725925590991,0.05141397,2367.0,2366.5,0.08449712]
["bitfinex","ETHUSD",1725925593988,0.3149,2366.9,2366.2,3.25009841]
["bitfinex","ETHUSD",1725925594283,0.3149,2366.8,2366.3,5.99143773]
["bitfinex","ETHUSD",1725925594470,0.40744794,2366.8,2366.3,3.0]
["bitfinex","ETHUSD",1725925594679,0.05146158,2366.7,2366.1,3.88349841]
["bitfinex","ETHUSD",1725925594843,0.3149,2366.8,2366.2,3.36087558]
["bitfinex","ETHUSD",1725925595041,0.05146158,2366.7,2366.3,6.07554072]
["bitfinex","ETHUSD",1725925595271,0.3149,2366.8,2366.3,3.08450571]
["bitfinex","ETHUSD",1725925595455,0.05146158,2366.7,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925595654,0.3149,2366.8,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925595882,0.05146158,2366.7,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925596081,0.3149,2366.8,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925596283,0.05146158,2366.7,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925596657,0.3149,2366.8,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925596876,0.05146158,2366.7,2366.3,0.08450571]
["bitfinex","ETHUSD",1725925597084,0.09254794,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1725925597402,0.09254794,2366.7,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925597910,0.40744794,2366.8,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925598085,0.05146158,2366.7,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925598271,0.40744794,2366.8,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925598484,0.05146158,2366.7,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925598679,0.40744794,2366.8,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925599005,0.05146158,2366.7,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925602801,0.3149,2366.6,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925602978,0.3149,2366.6,2366.3,1.19614383]
["bitfinex","ETHUSD",1725925603180,0.04971489,2366.5,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925603398,0.04971489,2366.5,2366.3,1.19612064]
["bitfinex","ETHUSD",1725925603602,0.04971489,2366.5,2366.2,0.08450571]
["bitfinex","ETHUSD",1725925604621,0.04971489,2366.5,2366.3,3.68471741]
["bitfinex","ETHUSD",1725925604819,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925605068,0.04983183,2366.4,2366.3,2.4886]
["bitfinex","ETHUSD",1725925605240,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925605433,0.04983183,2366.4,2366.3,2.4886]
["bitfinex","ETHUSD",1725925605638,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925606161,0.04987416,2366.7,2366.3,2.4886]
["bitfinex","ETHUSD",1725925606530,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925606761,0.04986274,2366.6,2366.3,2.4886]
["bitfinex","ETHUSD",1725925607065,0.04988223,2366.7,2366.3,2.4886]
["bitfinex","ETHUSD",1725925607261,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925607773,0.04988223,2366.7,2366.3,2.4886]
["bitfinex","ETHUSD",1725925608171,0.3149,2366.8,2366.3,2.4886]
["bitfinex","ETHUSD",1725925608543,0.04988223,2366.7,2366.4,0.08450873]
["bitfinex","ETHUSD",1725925609036,0.3149,2366.8,2366.4,0.08450873]
["bitfinex","ETHUSD",1725925609231,0.3149,2367.0,2366.4,0.08450873]
["bitfinex","ETHUSD",1725925609436,0.04973423,2366.7,2366.5,2.3765]
["bitfinex","ETHUSD",1725925609637,7.32,2367.1,2366.6,0.08449458]
["bitfinex","ETHUSD",1725925609851,0.3149,2367.2,2366.6,0.08449458]
["bitfinex","ETHUSD",1725925614341,0.40744794,2367.2,2366.6,0.08449458]
["bitfinex","ETHUSD",1725925614973,0.3149,2367.1,2366.4,0.0844941]
["bitfinex","ETHUSD",1725925615160,0.3149,2366.9,2366.3,0.08450621]
["bitfinex","ETHUSD",1725925616358,0.40744794,2366.9,2366.3,0.08450621]
["bitfinex","ETHUSD",1725925620462,0.05001349,2366.8,2366.3,0.08450621]
["bitfinex","ETHUSD",1725925620810,0.3149,2366.7,2366.3,0.08450621]
["bitfinex","ETHUSD",1725925621158,0.0498685,2366.6,2366.3,0.08450621]
["bitfinex","ETHUSD",1725925621696,0.0498685,2366.6,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925621697,1.34765192,2366.6,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925622068,1.29778342,2366.6,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925622670,0.04974857,2366.5,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925623076,1.29778342,2366.6,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925623299,0.3149,2366.7,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925623619,0.40744794,2366.7,2366.2,0.08450905]
["bitfinex","ETHUSD",1725925632551,0.3149,2366.9,2366.3,3.50471264]
["bitfinex","ETHUSD",1725925632845,0.3149,2366.9,2366.3,2.3067]
["bitfinex","ETHUSD",1725925633142,0.40744794,2366.9,2366.3,2.3067]
["bitfinex","ETHUSD",1725925635450,0.40744794,2366.9,2366.3,2.3831881]
["bitfinex","ETHUSD",1725925638111,0.09254794,2366.9,2366.3,2.84911801]
["bitfinex","ETHUSD",1725925638957,0.09254794,2366.9,2366.5,2.421]
["bitfinex","ETHUSD",1725925641565,0.09254794,2366.9,2366.3,2.3621881]
["bitfinex","ETHUSD",1725925643825,0.3149,2366.8,2366.3,2.3621881]
["bitfinex","ETHUSD",1725925645143,0.3149,2366.8,2366.3,0.0764881]
["bitfinex","ETHUSD",1725925645328,0.3149,2366.8,2366.2,0.08450668]
["bitfinex","ETHUSD",1725925645527,0.3149,2366.8,2366.3,1.19867403]
["bitfinex","ETHUSD",1725925645728,0.3149,2366.8,2366.4,0.08450667]
["bitfinex","ETHUSD",1725925645956,0.3149,2366.8,2366.2,0.08450665]
["bitfinex","ETHUSD",1725925647937,0.3149,2366.8,2366.3,1.19864761]
["bitfinex","ETHUSD",1725925648147,0.3149,2366.8,2366.4,0.08450664]
["bitfinex","ETHUSD",1725925648437,0.3149,2366.8,2366.2,0.08450664]
["bitfinex","ETHUSD",1725925648638,0.3149,2366.8,2366.3,1.19860745]
["bitfinex","ETHUSD",1725925648840,0.3149,2366.8,2366.4,0.08450664]
["bitfinex","ETHUSD",1725925649178,0.3149,2366.8,2366.2,0.08450664]
["bitfinex","ETHUSD",1725925649349,1.61268342,2366.8,2366.1,2.258]
["bitfinex","ETHUSD",1725925649532,0.09254794,2366.7,2366.1,2.258]
["bitfinex","ETHUSD",1725925650078,0.09254794,2366.7,2366.2,0.08451172]
["bitfinex","ETHUSD",1725925652391,0.3149,2366.6,2366.1,2.258]
["bitfinex","ETHUSD",1725925654367,0.3149,2366.6,2366.2,0.08451164]
["bitfinex","ETHUSD",1725925654688,0.3149,2366.6,2366.1,2.258]
["bitfinex","ETHUSD",1725925654879,0.3149,2366.6,2366.2,0.08451168]
["bitfinex","ETHUSD",1725925660214,0.3149,2366.6,2366.3,1.19913801]
["bitfinex","ETHUSD",1725925660415,0.09254794,2366.7,2366.2,0.08451168]
["bitfinex","ETHUSD",1725925660611,0.09254794,2366.7,2366.3,2.99773302]
["bitfinex","ETHUSD",1725925660846,0.09254794,2366.7,2366.4,1.1990196]
["bitfinex","ETHUSD",1725925660989,0.09254794,2366.7,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925664615,0.3149,2366.8,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925664999,0.04656883,2366.7,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925665204,0.13911677,2366.7,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925665515,0.09254794,2366.7,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925666048,0.09254794,2366.7,2366.4,1.198213]
["bitfinex","ETHUSD",1725925666234,0.09254794,2366.7,2366.3,0.08451164]
["bitfinex","ETHUSD",1725925666623,0.40744794,2366.8,2366.4,1.19823966]
["bitfinex","ETHUSD",1725925666942,0.40744794,2366.8,2366.4,2.3054]
["bitfinex","ETHUSD",1725925667158,0.04656883,2366.7,2366.4,2.3054]
["bitfinex","ETHUSD",1725925667356,0.40744794,2366.8,2366.4,2.3054]
["bitfinex","ETHUSD",1725925667662,0.3149,2366.8,2366.4,2.3054]
["bitfinex","ETHUSD",1725925667856,0.04656883,2366.7,2366.4,2.3054]
["bitfinex","ETHUSD",1725925668061,0.04656883,2366.7,2366.5,2.20891247]
["bitfinex","ETHUSD",1725925668267,7.6349,2367.2,2366.6,2.9950998]
["bitfinex","ETHUSD",1725925668422,0.3149,2367.2,2366.7,5.38499795]
["bitfinex","ETHUSD",1725925668627,0.04679187,2367.1,2366.7,2.38989815]
["bitfinex","ETHUSD",1725925668818,0.04679187,2367.1,2366.8,0.0844947]
["bitfinex","ETHUSD",1725925669045,0.04679187,2367.1,2366.9,1.19723029]
["bitfinex","ETHUSD",1725925669249,0.3149,2367.4,2366.9,0.08448654]
["bitfinex","ETHUSD",1725925669925,0.0468922,2367.3,2366.9,0.08448654]
["bitfinex","ETHUSD",1725925670363,0.0468922,2367.3,2366.8,0.0844873]
["bitfinex","ETHUSD",1725925676412,0.13944014,2367.3,2366.8,0.0844873]
["bitfinex","ETHUSD",1725925677396,0.3149,2367.2,2366.7,0.08448721]
["bitfinex","ETHUSD",1725925677834,0.04697587,2367.1,2366.7,0.08448721]
["bitfinex","ETHUSD",1725925681303,0.3149,2367.0,2366.7,0.08448721]
["bitfinex","ETHUSD",1725925681945,0.04708758,2366.9,2366.5,0.08449469]
["bitfinex","ETHUSD",1725925682316,0.3149,2367.0,2366.5,0.08449469]
["bitfinex","ETHUSD",1725925683010,0.3149,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925683339,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925683538,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925683745,0.0470681,2366.8,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925683939,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925684113,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925684517,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925684709,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925687200,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925687407,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925688642,0.3149,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925689702,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925689906,0.40744794,2367.0,2366.4,0.42958584]
["bitfinex","ETHUSD",1725925690106,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925690744,0.04708758,2366.9,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925691149,0.40744794,2367.0,2366.4,0.08450545]
["bitfinex","ETHUSD",1725925691316,1.39033136,2367.1,2366.5,2.4567]
["bitfinex","ETHUSD",1725925691517,0.04708758,2366.9,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925691707,0.04710706,2367.0,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925691907,0.40744794,2367.2,2366.6,0.33861956]
["bitfinex","ETHUSD",1725925692170,0.04617945,2366.9,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925692351,0.40744794,2367.2,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925692708,0.0462184,2367.1,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925701390,0.0462184,2367.1,2366.7,0.52576839]
["bitfinex","ETHUSD",1725925701550,0.0462184,2367.1,2366.6,0.0844996]
["bitfinex","ETHUSD",1725925701886,0.0462184,2367.1,2366.8,2.4424]
["bitfinex","ETHUSD",1725925708065,1.65890182,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925708303,1.65890182,2367.1,2366.7,0.52576801]
["bitfinex","ETHUSD",1725925708509,1.92476803,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925708801,1.92476803,2367.1,2366.6,2.37609831]
["bitfinex","ETHUSD",1725925709999,1.92476803,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925712886,0.62698461,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925713093,0.3611184,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925713479,0.3149,2367.1,2366.7,1.19995504]
["bitfinex","ETHUSD",1725925713684,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925713889,0.04623243,2367.0,2366.7,1.19995811]
["bitfinex","ETHUSD",1725925714090,0.04623243,2367.0,2366.6,2.2916]
["bitfinex","ETHUSD",1725925714401,0.04623243,2367.0,2366.7,1.19997246]
["bitfinex","ETHUSD",1725925714608,0.04623243,2367.0,2366.6,2.74883833]
["bitfinex","ETHUSD",1725925714795,0.3149,2367.1,2366.6,2.74883833]
["bitfinex","ETHUSD",1725925714977,0.04621295,2366.9,2366.6,2.2916]
["bitfinex","ETHUSD",1725925715183,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925715809,0.04623243,2367.0,2366.6,2.2916]
["bitfinex","ETHUSD",1725925716011,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925716311,0.04621295,2366.9,2366.6,2.2916]
["bitfinex","ETHUSD",1725925716485,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925716880,0.04623243,2367.0,2366.6,2.2916]
["bitfinex","ETHUSD",1725925717069,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925717269,0.04621295,2366.9,2366.6,2.2916]
["bitfinex","ETHUSD",1725925717466,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925717664,0.04619347,2366.8,2366.6,2.2916]
["bitfinex","ETHUSD",1725925717892,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925718100,0.3149,2367.1,2366.7,1.20019818]
["bitfinex","ETHUSD",1725925718319,0.3149,2367.1,2366.6,2.2916]
["bitfinex","ETHUSD",1725925719212,0.3149,2367.1,2366.5,0.96799672]
["bitfinex","ETHUSD",1725925719397,0.3149,2366.8,2366.3,0.88349841]
["bitfinex","ETHUSD",1725925719710,0.40744794,2366.8,2366.4,3.84302509]
["bitfinex","ETHUSD",1725925719868,0.3149,2366.8,2366.3,0.96801111]
["bitfinex","ETHUSD",1725925720072,0.3149,2366.8,2366.4,3.8428828]
["bitfinex","ETHUSD",1725925720272,0.3149,2366.8,2366.3,0.96801111]
["bitfinex","ETHUSD",1725925720506,0.3149,2366.8,2366.4,3.65578138]
["bitfinex","ETHUSD",1725925720710,0.3149,2366.8,2366.4,0.8417104]
["bitfinex","ETHUSD",1725925721024,0.3149,2366.8,2366.3,0.08451125]
["bitfinex","ETHUSD",1725925721324,0.3149,2366.8,2366.4,1.85913499]
["bitfinex","ETHUSD",1725925721629,0.3149,2366.8,2366.2,3.38230962]
["bitfinex","ETHUSD",1725925721797,0.3149,2366.8,2366.3,4.4980726]
["bitfinex","ETHUSD",1725925722129,0.3149,2366.8,2366.4,0.66121933]
["bitfinex","ETHUSD",1725925722325,0.3149,2366.8,2366.2,3.38230962]
["bitfinex","ETHUSD",1725925722528,0.3149,2366.8,2366.3,3.65593409]
["bitfinex","ETHUSD",1725925722716,0.3149,2366.8,2366.2,3.38231008]
["bitfinex","ETHUSD",1725925723033,0.3149,2366.8,2366.3,3.74049384]
["bitfinex","ETHUSD",1725925723201,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925728527,0.04604113,2366.7,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925728729,0.3149,2366.8,2366.3,0.55402164]
["bitfinex","ETHUSD",1725925728932,0.04602165,2366.6,2366.3,0.55402164]
["bitfinex","ETHUSD",1725925729225,0.3149,2366.8,2366.3,0.55402164]
["bitfinex","ETHUSD",1725925729431,0.04600216,2366.5,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925729631,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925729864,0.04598267,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925730001,0.3149,2366.8,2366.3,1.2815518]
["bitfinex","ETHUSD",1725925730326,0.04604113,2366.7,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925730567,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925730691,0.04602165,2366.6,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925730890,0.3149,2366.8,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925731137,0.04600216,2366.5,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925731435,1.70523136,2367.0,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925731634,0.04598267,2366.4,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925731837,1.70523136,2367.0,2366.3,3.4148819]
["bitfinex","ETHUSD",1725925732000,1.70523136,2367.0,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925732199,0.0460801,2366.9,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925734394,1.04575919,2366.9,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925734622,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925735131,0.04586815,2366.7,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925735338,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925735511,0.04584867,2366.6,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925735713,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925736025,0.04582918,2366.5,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925736342,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925736651,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925736846,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925737349,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925737525,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925737840,0.3149,2366.8,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925738141,0.04586815,2366.7,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925738340,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925738644,0.04584867,2366.6,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925738946,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925739156,0.04582918,2366.5,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925739316,0.3149,2366.8,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925739645,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925739805,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925740143,0.04586815,2366.7,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925740317,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925740505,0.04584867,2366.6,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925740705,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925740921,0.04582918,2366.5,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925741127,0.3149,2366.8,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925741340,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925741664,0.3149,2366.8,2366.3,1.28058447]
["bitfinex","ETHUSD",1725925741948,0.04580969,2366.4,2366.3,0.08451194]
["bitfinex","ETHUSD",1725925742120,0.3149,2366.8,2366.3,1.6188515]
["bitfinex","ETHUSD",1725925742307,0.04580969,2366.4,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925742510,0.3149,2366.8,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925742740,0.04580969,2366.4,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925742934,1.70523136,2367.0,2366.3,0.42274298]
["bitfinex","ETHUSD",1725925743103,0.09254794,2367.0,2366.4,2.4014]
["bitfinex","ETHUSD",1725925743305,7.32,2367.1,2366.6,2.4014]
["bitfinex","ETHUSD",1725925743519,0.04589037,2366.9,2366.7,0.08449306]
["bitfinex","ETHUSD",1725925743716,7.32,2367.1,2366.7,0.08449306]
["bitfinex","ETHUSD",1725925743950,0.0458755,2366.8,2366.7,0.08449306]
["bitfinex","ETHUSD",1725925744119,7.32,2367.1,2366.7,0.42143221]
["bitfinex","ETHUSD",1725925744444,7.32,2367.1,2366.8,0.08449312]
["bitfinex","ETHUSD",1725925744646,0.3149,2367.3,2366.8,0.08449312]
["bitfinex","ETHUSD",1725925745305,1.61268342,2367.3,2366.7,0.08449232]
["bitfinex","ETHUSD",1725925745504,1.29778342,2366.8,2366.3,5.2641]
["bitfinex","ETHUSD",1725925745707,0.3149,2366.8,2366.1,3.14759841]
["bitfinex","ETHUSD",1725925745944,0.3149,2366.8,2366.1,2.2641]
["bitfinex","ETHUSD",1725925746127,0.3149,2366.8,2366.2,1.19586757]
["bitfinex","ETHUSD",1725925746444,0.3149,2366.8,2366.1,3.14759841]
["bitfinex","ETHUSD",1725925746754,0.3149,2366.8,2366.2,1.28029043]
["bitfinex","ETHUSD",1725925746919,1.29778342,2366.7,2366.2,0.08450955]
["bitfinex","ETHUSD",1725925750463,0.09254794,2366.6,2366.1,2.2641]
["bitfinex","ETHUSD",1725925750665,0.09254794,2366.6,2366.1,2.34861577]
["bitfinex","ETHUSD",1725925750832,0.09254794,2366.6,2366.1,0.08451577]
["bitfinex","ETHUSD",1725925751640,1.29778342,2366.7,2366.1,0.08451577]
["bitfinex","ETHUSD",1725925752331,0.09254794,2366.6,2366.0,3.08451278]
["bitfinex","ETHUSD",1725925752531,0.3149,2366.5,2366.0,3.08451278]
["bitfinex","ETHUSD",1725925753068,0.3149,2366.5,2366.0,0.08451278]
["bitfinex","ETHUSD",1725925753366,0.04571943,2366.4,2366.0,0.08451278]
["bitfinex","ETHUSD",1725925756133,1.29778342,2366.3,2365.8,1.48904898]
["bitfinex","ETHUSD",1725925756336,0.40744794,2366.2,2365.9,1.1965511]
["bitfinex","ETHUSD",1725925756557,0.40744794,2366.2,2365.6,3.6232866]
["bitfinex","ETHUSD",1725925756558,0.40744794,2366.2,2365.7,0.52902419]
["bitfinex","ETHUSD",1725925756776,0.40744794,2366.2,2365.6,3.27853337]
["bitfinex","ETHUSD",1725925757067,1.29778342,2366.1,2365.7,2.991634]
["bitfinex","ETHUSD",1725925757280,1.29778342,2366.1,2365.6,3.27853337]
["bitfinex","ETHUSD",1725925757469,0.3149,2366.2,2365.7,2.99172875]
["bitfinex","ETHUSD",1725925757766,0.3149,2366.2,2365.6,3.27853337]
["bitfinex","ETHUSD",1725925758073,0.3149,2366.2,2365.7,2.99082538]
["bitfinex","ETHUSD",1725925758275,0.3149,2366.2,2365.6,3.78000565]
["bitfinex","ETHUSD",1725925758445,0.3149,2366.2,2365.7,2.99084707]
["bitfinex","ETHUSD",1725925758658,0.3149,2366.2,2365.6,3.78000565]
["bitfinex","ETHUSD",1725925758869,0.3149,2366.2,2365.7,1.19619809]
["bitfinex","ETHUSD",1725925759070,0.3149,2366.2,2365.6,0.58600724]
["bitfinex","ETHUSD",1725925759277,0.3149,2366.2,2365.7,1.19628424]
["bitfinex","ETHUSD",1725925759452,0.3149,2366.2,2365.6,0.58600724]
["bitfinex","ETHUSD",1725925760380,0.3149,2366.2,2365.7,1.19621735]
["bitfinex","ETHUSD",1725925760587,0.3149,2366.2,2365.6,0.58600724]
["bitfinex","ETHUSD",1725925760950,0.04556607,2366.1,2365.6,0.58600724]
["bitfinex","ETHUSD",1725925761153,0.04556607,2366.1,2365.7,0.44695057]
["bitfinex","ETHUSD",1725925761354,0.04556607,2366.1,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925763292,0.09254794,2366.4,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925763485,0.04536794,2366.0,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925763791,0.09254794,2366.4,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925763991,0.04534845,2365.9,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925764152,0.09254794,2366.4,2365.8,3.44838068]
["bitfinex","ETHUSD",1725925764352,0.04534845,2365.9,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925764591,0.09254794,2366.4,2365.8,3.44840529]
["bitfinex","ETHUSD",1725925764795,0.04534845,2365.9,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925765085,0.04534845,2365.9,2365.8,1.65488409]
["bitfinex","ETHUSD",1725925765291,0.09254794,2366.4,2365.8,1.65488409]
["bitfinex","ETHUSD",1725925765591,0.04534845,2365.9,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925765794,0.09254794,2366.4,2365.8,1.65472749]
["bitfinex","ETHUSD",1725925766013,0.04534845,2365.9,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925766223,0.09254794,2366.4,2365.8,1.65473257]
["bitfinex","ETHUSD",1725925766507,0.09254794,2366.4,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925766712,0.04542642,2366.3,2365.8,0.45921532]
["bitfinex","ETHUSD",1725925772579,0.04542642,2366.3,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925772874,0.3149,2366.2,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925773082,0.04387021,2366.1,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925773289,0.3149,2366.2,2365.8,0.08452766]
["bitfinex","ETHUSD",1725925789146,0.3149,2366.2,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925789322,0.3149,2366.2,2365.7,2.98994096]
["bitfinex","ETHUSD",1725925789519,0.3149,2366.2,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925789746,0.3149,2366.2,2365.7,2.9909687]
["bitfinex","ETHUSD",1725925790052,0.3149,2366.2,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925790349,0.3149,2366.2,2365.7,2.99106521]
["bitfinex","ETHUSD",1725925790557,0.3149,2366.2,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925790741,0.3149,2366.2,2365.7,2.99192307]
["bitfinex","ETHUSD",1725925790938,0.3149,2366.2,2365.6,0.96803087]
["bitfinex","ETHUSD",1725925791240,0.3149,2366.2,2365.7,2.99191861]
["bitfinex","ETHUSD",1725925791437,0.3149,2366.2,2365.6,0.96803087]
["bitfinex","ETHUSD",1725925791643,0.3149,2366.2,2365.7,2.99235413]
["bitfinex","ETHUSD",1725925791843,0.3149,2366.2,2365.8,1.19694142]
["bitfinex","ETHUSD",1725925792054,0.3149,2366.2,2365.6,0.96803087]
["bitfinex","ETHUSD",1725925792409,0.3149,2366.2,2365.7,2.9920054]
["bitfinex","ETHUSD",1725925792566,0.3149,2366.2,2365.8,1.19680216]
["bitfinex","ETHUSD",1725925792866,0.3149,2366.2,2365.7,0.88349841]
["bitfinex","ETHUSD",1725925793014,0.3149,2366.2,2365.8,1.1967479]
["bitfinex","ETHUSD",1725925793015,1.29778342,2366.2,2365.8,1.1967479]
["bitfinex","ETHUSD",1725925793219,1.29778342,2366.2,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925793220,0.40744794,2366.1,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925793429,0.3149,2366.1,2365.7,2.99209701]
["bitfinex","ETHUSD",1725925793720,0.3149,2366.1,2365.5,3.88349841]
["bitfinex","ETHUSD",1725925793721,1.61268342,2366.1,2365.5,3.88349841]
["bitfinex","ETHUSD",1725925793920,0.3149,2366.0,2365.6,2.99233648]
["bitfinex","ETHUSD",1725925794265,0.3149,2366.0,2365.7,1.19693459]
["bitfinex","ETHUSD",1725925794562,0.3149,2366.0,2365.5,3.88349841]
["bitfinex","ETHUSD",1725925794730,0.3149,2366.0,2365.6,2.99097416]
["bitfinex","ETHUSD",1725925795056,0.3149,2366.0,2365.7,2.99097416]
["bitfinex","ETHUSD",1725925795230,0.3149,2366.0,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925795428,0.3149,2366.0,2365.7,2.99096035]
["bitfinex","ETHUSD",1725925795633,0.3149,2366.0,2365.8,1.19638414]
["bitfinex","ETHUSD",1725925795844,0.3149,2366.0,2365.6,0.96803413]
["bitfinex","ETHUSD",1725925796152,0.3149,2366.0,2365.7,2.99007727]
["bitfinex","ETHUSD",1725925796353,0.3149,2366.0,2365.6,0.96803413]
["bitfinex","ETHUSD",1725925796658,0.3149,2366.0,2365.7,2.9902275]
["bitfinex","ETHUSD",1725925796859,0.40744794,2366.0,2365.6,0.96803413]
["bitfinex","ETHUSD",1725925797176,0.04202817,2365.9,2365.7,2.99036732]
["bitfinex","ETHUSD",1725925797328,0.04202817,2365.9,2365.6,0.96803413]
["bitfinex","ETHUSD",1725925797529,0.04202817,2365.9,2365.7,2.9902975]
["bitfinex","ETHUSD",1725925797730,0.04202817,2365.9,2365.6,1.4961162]
["bitfinex","ETHUSD",1725925798028,0.04202817,2365.9,2365.7,2.99049506]
["bitfinex","ETHUSD",1725925798264,0.04202817,2365.9,2365.6,1.4961162]
["bitfinex","ETHUSD",1725925798440,0.04202817,2365.9,2365.7,2.99044035]
["bitfinex","ETHUSD",1725925798644,0.04202817,2365.9,2365.8,1.19619667]
["bitfinex","ETHUSD",1725925799472,0.04202817,2365.9,2365.8,1.19616616]
["bitfinex","ETHUSD",1725925799911,0.04202817,2365.9,2365.6,1.4961162]
["bitfinex","ETHUSD",1725925800032,0.04202817,2365.9,2365.7,2.99066256]
["bitfinex","ETHUSD",1725925800232,0.04202817,2365.9,2365.8,1.19626502]
["bitfinex","ETHUSD",1725925801340,0.04202817,2365.9,2365.8,1.19633649]
["bitfinex","ETHUSD",1725925802156,0.04202817,2365.9,2365.8,1.19643339]
["bitfinex","ETHUSD",1725925802364,0.04202817,2365.9,2365.8,1.1963725]
["bitfinex","ETHUSD",1725925805973,0.04202817,2365.9,2365.6,0.88349841]
["bitfinex","ETHUSD",1725925806177,0.04202817,2365.9,2365.7,2.9902672]
["bitfinex","ETHUSD",1725925806351,0.04202817,2365.9,2365.5,0.88349841]
["bitfinex","ETHUSD",1725925806551,0.3149,2365.7,2365.2,0.88349841]
["bitfinex","ETHUSD",1725925806755,0.3149,2365.7,2365.3,3.83098595]
["bitfinex","ETHUSD",1725925806963,0.04180604,2365.6,2365.4,3.83087801]
["bitfinex","ETHUSD",1725925807278,0.04180604,2365.6,2365.5,1.19646257]
["bitfinex","ETHUSD",1725925807515,0.04180604,2365.6,2365.5,2.97858451]
["bitfinex","ETHUSD",1725925807700,0.04180604,2365.6,2365.5,1.19646257]
["bitfinex","ETHUSD",1725925808109,0.04180604,2365.6,2365.3,3.26929841]
["bitfinex","ETHUSD",1725925808304,0.04180604,2365.6,2365.4,3.89442972]
["bitfinex","ETHUSD",1725925808491,0.04180604,2365.6,2365.4,0.08454907]
["bitfinex","ETHUSD",1725925808699,0.3149,2365.9,2365.4,0.08454907]
["bitfinex","ETHUSD",1725925808898,0.04184504,2365.8,2365.4,0.08454907]
["bitfinex","ETHUSD",1725925810687,0.13439298,2365.8,2365.4,0.08454907]
["bitfinex","ETHUSD",1725925819817,0.04184504,2365.8,2365.4,0.08454907]
["bitfinex","ETHUSD",1725925827879,0.04184504,2365.8,2365.0,4.61057002]
["bitfinex","ETHUSD",1725925827880,1.61268342,2365.5,2365.0,0.88349841]
["bitfinex","ETHUSD",1725925828080,1.61268342,2365.5,2365.1,1.18812465]
["bitfinex","ETHUSD",1725925828238,0.04145987,2365.4,2364.9,3.27199841]
["bitfinex","ETHUSD",1725925828568,1.61268342,2365.5,2365.0,2.02861486]
["bitfinex","ETHUSD",1725925828728,1.61268342,2365.5,2364.9,2.3885]
["bitfinex","ETHUSD",1725925828924,1.61268342,2365.5,2365.0,2.02866546]
["bitfinex","ETHUSD",1725925829124,1.61268342,2365.5,2364.9,2.3885]
["bitfinex","ETHUSD",1725925829344,0.3149,2365.5,2365.0,1.18798703]
["bitfinex","ETHUSD",1725925829554,0.3149,2365.5,2364.9,2.3885]
["bitfinex","ETHUSD",1725925829555,0.04145987,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925829766,0.04145987,2365.4,2365.0,2.02870235]
["bitfinex","ETHUSD",1725925829938,0.04145987,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925830174,0.04145987,2365.4,2365.0,2.02867316]
["bitfinex","ETHUSD",1725925830374,0.04145987,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925830570,0.04145987,2365.4,2365.0,1.1877856]
["bitfinex","ETHUSD",1725925830773,0.04145987,2365.4,2365.1,0.52542702]
["bitfinex","ETHUSD",1725925831003,0.04145987,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925831163,0.04145987,2365.4,2365.0,1.18781849]
["bitfinex","ETHUSD",1725925831360,0.04145987,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925831573,0.04145987,2365.4,2365.0,1.18774129]
["bitfinex","ETHUSD",1725925831772,0.0944157,2365.4,2364.9,2.3885]
["bitfinex","ETHUSD",1725925831974,0.0944157,2365.4,2365.0,1.27226104]
["bitfinex","ETHUSD",1725925832211,0.0944157,2365.4,2365.0,0.08455448]
["bitfinex","ETHUSD",1725925832362,0.3149,2365.5,2365.0,0.08455448]
["bitfinex","ETHUSD",1725925834204,0.3149,2365.5,2364.9,2.3885]
["bitfinex","ETHUSD",1725925834407,0.3149,2365.5,2365.0,1.18702247]
["bitfinex","ETHUSD",1725925834709,0.3149,2365.5,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925838549,0.09254794,2365.6,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925838840,0.09411454,2365.4,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925839048,0.09254794,2365.6,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925839236,0.09409728,2365.3,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925839410,0.09254794,2365.6,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925839611,0.09408002,2365.2,2365.0,0.08455743]
["bitfinex","ETHUSD",1725925839807,0.40744794,2365.7,2365.1,2.3085]
["bitfinex","ETHUSD",1725925840040,3.0,2378.0,2365.1,2.3085]
["bitfinex","ETHUSD",1725925840041,0.3149,2365.9,2365.3,2.3085]
["bitfinex","ETHUSD",1725925840241,0.3149,2365.9,2365.4,0.08453867]
["bitfinex","ETHUSD",1725925842554,0.09254794,2365.8,2365.4,0.08453867]
["bitfinex","ETHUSD",1725925844926,0.09254794,2365.8,2365.1,2.57354373]
["bitfinex","ETHUSD",1725925845127,0.3149,2365.7,2365.2,1.18290272]
["bitfinex","ETHUSD",1725925845354,0.3149,2365.7,2365.1,2.57354373]
["bitfinex","ETHUSD",1725925845531,0.3149,2365.7,2365.2,1.18294948]
["bitfinex","ETHUSD",1725925845749,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925847470,0.3149,2365.7,2365.2,1.1837484]
["bitfinex","ETHUSD",1725925847680,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925848239,0.3149,2365.7,2365.2,1.18372851]
["bitfinex","ETHUSD",1725925848440,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925848643,0.09130512,2365.6,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925849138,0.40744794,2365.7,2365.2,1.18390617]
["bitfinex","ETHUSD",1725925849377,0.40744794,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925849579,0.40744794,2365.7,2365.2,1.18399958]
["bitfinex","ETHUSD",1725925849789,0.40744794,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925849790,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925850083,0.3149,2365.7,2365.2,1.18401409]
["bitfinex","ETHUSD",1725925850285,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925850458,0.3149,2365.7,2365.2,1.18415376]
["bitfinex","ETHUSD",1725925850659,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925850855,0.3149,2365.7,2365.2,1.184173]
["bitfinex","ETHUSD",1725925851157,0.3149,2365.7,2365.1,2.56354373]
["bitfinex","ETHUSD",1725925851360,0.3149,2365.7,2365.2,1.18432888]
["bitfinex","ETHUSD",1725925851558,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925851759,0.3149,2365.7,2365.2,2.96078261]
["bitfinex","ETHUSD",1725925851991,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925852186,0.3149,2365.7,2365.2,2.960752]
["bitfinex","ETHUSD",1725925852360,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925852557,0.3149,2365.7,2365.2,2.96118501]
["bitfinex","ETHUSD",1725925852796,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925853118,0.3149,2365.7,2365.2,2.96120698]
["bitfinex","ETHUSD",1725925853300,0.3149,2365.7,2365.3,1.18448279]
["bitfinex","ETHUSD",1725925853504,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925853721,0.3149,2365.7,2365.2,2.96129596]
["bitfinex","ETHUSD",1725925854023,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925854319,0.3149,2365.7,2365.2,2.96115337]
["bitfinex","ETHUSD",1725925854526,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925854721,0.3149,2365.7,2365.2,2.96105045]
["bitfinex","ETHUSD",1725925854926,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925855162,0.3149,2365.7,2365.2,2.96106218]
["bitfinex","ETHUSD",1725925855341,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925855621,0.3149,2365.7,2365.2,2.96121027]
["bitfinex","ETHUSD",1725925855829,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925855988,0.3149,2365.7,2365.2,2.96119058]
["bitfinex","ETHUSD",1725925856188,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925856506,0.3149,2365.7,2365.2,2.96120191]
["bitfinex","ETHUSD",1725925856709,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925856896,0.3149,2365.7,2365.2,2.96121611]
["bitfinex","ETHUSD",1725925857091,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925857322,0.3149,2365.7,2365.2,2.96124203]
["bitfinex","ETHUSD",1725925857533,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925857822,0.3149,2365.7,2365.2,2.96084621]
["bitfinex","ETHUSD",1725925857997,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925858329,0.3149,2365.7,2365.2,2.9602526]
["bitfinex","ETHUSD",1725925858499,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925858829,0.3149,2365.7,2365.2,2.96033458]
["bitfinex","ETHUSD",1725925858996,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925859200,0.3149,2365.7,2365.2,2.96052891]
["bitfinex","ETHUSD",1725925859525,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925859726,0.3149,2365.7,2365.2,2.9606616]
["bitfinex","ETHUSD",1725925859880,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925860080,0.3149,2365.7,2365.2,2.96060485]
["bitfinex","ETHUSD",1725925860393,0.3149,2365.7,2365.1,3.44704214]
["bitfinex","ETHUSD",1725925860598,0.3149,2365.7,2365.2,2.96070847]
["bitfinex","ETHUSD",1725925860783,0.3149,2365.7,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925860986,0.3149,2365.7,2365.2,1.18425023]
["bitfinex","ETHUSD",1725925861323,0.3149,2365.7,2365.1,3.08454373]
["bitfinex","ETHUSD",1725925861528,0.3149,2365.7,2365.2,1.18436908]
["bitfinex","ETHUSD",1725925861823,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925862023,0.3149,2365.7,2365.2,2.96092352]
["bitfinex","ETHUSD",1725925862225,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925862423,0.3149,2365.7,2365.2,2.96162978]
["bitfinex","ETHUSD",1725925862599,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925862801,0.3149,2365.7,2365.2,2.96182755]
["bitfinex","ETHUSD",1725925863105,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925863299,0.3149,2365.7,2365.2,2.96197253]
["bitfinex","ETHUSD",1725925863598,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925863800,0.3149,2365.7,2365.2,2.96199491]
["bitfinex","ETHUSD",1725925864089,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925864326,0.3149,2365.7,2365.2,2.96197807]
["bitfinex","ETHUSD",1725925864527,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925864824,0.3149,2365.7,2365.2,2.96216368]
["bitfinex","ETHUSD",1725925865036,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925865189,0.3149,2365.7,2365.2,2.9618317]
["bitfinex","ETHUSD",1725925865385,0.3149,2365.7,2365.1,3.96804214]
["bitfinex","ETHUSD",1725925865691,0.3149,2365.7,2365.2,2.96185971]
["bitfinex","ETHUSD",1725925865891,0.3149,2365.7,2365.1,0.96804214]
["bitfinex","ETHUSD",1725925866191,0.3149,2365.7,2365.2,2.961914]
["bitfinex","ETHUSD",1725925866414,0.3149,2365.7,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925866626,0.3149,2365.7,2365.2,2.96203731]
["bitfinex","ETHUSD",1725925866929,0.3149,2365.7,2365.1,0.96804214]
["bitfinex","ETHUSD",1725925867099,0.3149,2365.7,2365.2,2.96194498]
["bitfinex","ETHUSD",1725925867300,0.3149,2365.7,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925867501,0.3149,2365.7,2365.2,1.18489387]
["bitfinex","ETHUSD",1725925867749,0.3149,2365.7,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925868072,0.3249,2365.6,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925868364,0.3249,2365.5,2365.1,0.08454373]
["bitfinex","ETHUSD",1725925868564,0.3249,2365.5,2365.0,0.9680489]
["bitfinex","ETHUSD",1725925868767,1.29778342,2365.3,2364.8,0.88349841]
["bitfinex","ETHUSD",1725925869064,0.3249,2365.2,2364.9,2.96319953]
["bitfinex","ETHUSD",1725925869286,0.3249,2365.2,2364.8,0.88349841]
["bitfinex","ETHUSD",1725925869573,0.3249,2365.2,2364.9,1.18541551]
["bitfinex","ETHUSD",1725925869865,0.3249,2365.2,2364.8,0.88349841]
["bitfinex","ETHUSD",1725925870027,0.3249,2365.2,2364.9,2.96337045]
["bitfinex","ETHUSD",1725925870232,0.3249,2365.2,2364.8,0.88349841]
["bitfinex","ETHUSD",1725925870435,0.3249,2365.2,2364.9,2.9632713]
["bitfinex","ETHUSD",1725925870773,0.3249,2365.2,2364.8,0.88349841]
["bitfinex","ETHUSD",1725925870968,0.3249,2365.2,2364.9,2.96230042]
["bitfinex","ETHUSD",1725925871267,0.3249,2365.2,2364.7,0.88349841]
["bitfinex","ETHUSD",1725925871482,0.3249,2365.2,2364.6,4.3127866]
["bitfinex","ETHUSD",1725925871483,0.3249,2365.2,2364.8,1.18479594]
["bitfinex","ETHUSD",1725925871687,0.3249,2365.2,2364.6,0.88349841]
["bitfinex","ETHUSD",1725925871979,0.3249,2365.2,2364.7,1.18507806]
["bitfinex","ETHUSD",1725925872191,0.3249,2365.1,2364.5,2.88349841]
["bitfinex","ETHUSD",1725925872345,0.3249,2365.1,2364.6,2.96191897]
["bitfinex","ETHUSD",1725925872540,0.3249,2365.1,2364.5,2.88349841]
["bitfinex","ETHUSD",1725925872770,0.3249,2365.1,2364.6,2.9620177]
["bitfinex","ETHUSD",1725925872970,0.3249,2365.1,2364.5,2.88349841]
["bitfinex","ETHUSD",1725925873177,0.3249,2365.1,2364.6,2.9619901]
["bitfinex","ETHUSD",1725925873386,0.3249,2365.1,2364.6,0.08457322]
["bitfinex","ETHUSD",1725925873590,0.3249,2365.3,2364.7,5.43092728]
["bitfinex","ETHUSD",1725925873889,0.08699912,2365.0,2364.8,0.08456111]
["bitfinex","ETHUSD",1725925874046,0.3249,2365.3,2364.8,0.08456111]
["bitfinex","ETHUSD",1725925874246,0.08698688,2364.9,2364.8,0.08456111]
["bitfinex","ETHUSD",1725925874468,0.3249,2365.3,2364.8,0.5581154]
["bitfinex","ETHUSD",1725925874793,0.08698688,2364.9,2364.8,0.5581154]
["bitfinex","ETHUSD",1725925874968,7.32,2365.4,2364.8,1.74226527]
["bitfinex","ETHUSD",1725925875161,7.32,2365.4,2364.8,0.5581154]
["bitfinex","ETHUSD",1725925875359,0.08698688,2364.9,2364.8,0.5581154]
["bitfinex","ETHUSD",1725925875583,7.32,2365.4,2364.8,3.518583]
["bitfinex","ETHUSD",1725925875879,0.08705591,2365.3,2364.8,0.5581154]
["bitfinex","ETHUSD",1725925876446,0.3249,2365.2,2364.8,0.08456111]
["bitfinex","ETHUSD",1725925876780,0.3249,2365.2,2364.5,6.21074665]
["bitfinex","ETHUSD",1725925876781,0.41193866,2365.2,2364.5,3.30939841]
["bitfinex","ETHUSD",1725925876997,0.3249,2365.1,2364.6,2.96144018]
["bitfinex","ETHUSD",1725925877145,0.3249,2365.1,2364.5,3.30939841]
["bitfinex","ETHUSD",1725925877489,0.3249,2365.1,2364.6,1.18446395]
["bitfinex","ETHUSD",1725925877782,0.3249,2365.1,2364.5,2.4259]
["bitfinex","ETHUSD",1725925877984,0.3249,2365.1,2364.6,2.96103582]
["bitfinex","ETHUSD",1725925878283,0.3249,2365.1,2364.5,6.30939841]
["bitfinex","ETHUSD",1725925878488,0.3249,2365.1,2364.6,3.04518362]
["bitfinex","ETHUSD",1725925878686,0.3249,2365.1,2364.6,0.0845638]
["bitfinex","ETHUSD",1725925881492,1.62268342,2364.9,2364.5,0.08457032]
["bitfinex","ETHUSD",1725925881977,0.3249,2364.9,2364.5,0.08457032]
["bitfinex","ETHUSD",1725925883280,0.3249,2364.9,2364.4,0.08457245]
["bitfinex","ETHUSD",1725925883950,0.3249,2364.9,2364.3,3.0]
["bitfinex","ETHUSD",1725925884272,0.3249,2364.8,2364.2,5.0]
["bitfinex","ETHUSD",1725925884781,0.3249,2364.8,2364.3,1.18376309]
["bitfinex","ETHUSD",1725925884988,0.3249,2364.8,2364.3,3.0]
["bitfinex","ETHUSD",1725925885361,0.3249,2364.8,2364.2,5.0]
["bitfinex","ETHUSD",1725925886180,0.3249,2364.8,2364.3,0.08457909]
["bitfinex","ETHUSD",1725925888254,0.3249,2364.8,2364.2,6.77487509]
["bitfinex","ETHUSD",1725925888456,0.3249,2364.8,2364.3,0.08457903]
["bitfinex","ETHUSD",1725925892401,0.3249,2364.8,2364.4,2.4812]
["bitfinex","ETHUSD",1725925892560,0.3249,2364.8,2364.5,0.08457538]
["bitfinex","ETHUSD",1725925893163,0.3249,2364.8,2364.3,0.08457538]
["bitfinex","ETHUSD",1725925895072,0.3249,2365.0,2364.5,1.29778342]
["bitfinex","ETHUSD",1725925895276,0.3249,2365.2,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925896085,0.0867583,2365.1,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925896411,0.3249,2365.2,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925896717,0.08674104,2365.0,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925897006,0.0867583,2365.1,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925897207,0.3249,2365.2,2364.6,0.45423339]
["bitfinex","ETHUSD",1725925897409,0.3249,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925897748,0.0867583,2365.1,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925898209,0.3249,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925898516,0.0867583,2365.1,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899028,0.3249,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899236,1.22842314,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899381,0.08674104,2365.0,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899578,1.22842314,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899579,0.0867583,2365.1,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925899913,1.22842314,2365.2,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925900115,0.08674104,2365.0,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925900315,0.0867583,2365.1,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925900629,0.3249,2365.0,2364.6,0.08456505]
["bitfinex","ETHUSD",1725925903835,0.3249,2365.0,2364.5,3.08456523]
["bitfinex","ETHUSD",1725925903984,0.3249,2364.9,2364.4,0.08456523]
["bitfinex","ETHUSD",1725925910296,0.3249,2364.7,2364.4,0.08456523]
["bitfinex","ETHUSD",1725925910687,0.3249,2364.7,2364.3,0.08457619]
["bitfinex","ETHUSD",1725925913203,0.3249,2364.7,2364.4,1.18435084]
["bitfinex","ETHUSD",1725925913530,0.3249,2364.7,2364.2,2.0]
["bitfinex","ETHUSD",1725925913696,0.3249,2364.7,2364.3,3.62275792]
["bitfinex","ETHUSD",1725925913895,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925914085,0.3249,2364.7,2364.3,3.6228683]
["bitfinex","ETHUSD",1725925914291,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925914526,0.3249,2364.7,2364.3,3.62338448]
["bitfinex","ETHUSD",1725925914841,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925915006,0.3249,2364.7,2364.3,3.62338564]
["bitfinex","ETHUSD",1725925915206,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925915398,0.3249,2364.7,2364.3,3.62329858]
["bitfinex","ETHUSD",1725925915730,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925915931,0.3249,2364.7,2364.3,2.96153548]
["bitfinex","ETHUSD",1725925916133,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925916344,0.3249,2364.7,2364.3,2.96115313]
["bitfinex","ETHUSD",1725925916506,0.3249,2364.7,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925916723,0.08366509,2364.6,2364.3,2.9613887]
["bitfinex","ETHUSD",1725925917058,0.08366509,2364.6,2364.4,0.08457912]
["bitfinex","ETHUSD",1725925918033,0.08366509,2364.6,2364.3,0.08457912]
["bitfinex","ETHUSD",1725925920338,0.08366509,2364.6,2364.2,2.0]
["bitfinex","ETHUSD",1725925920540,0.08366509,2364.6,2364.3,2.96146866]
["bitfinex","ETHUSD",1725925920702,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925921034,0.08366509,2364.6,2364.3,2.96150803]
["bitfinex","ETHUSD",1725925921233,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925921445,0.08366509,2364.6,2364.3,2.96179665]
["bitfinex","ETHUSD",1725925921613,0.08366509,2364.6,2364.4,1.18471866]
["bitfinex","ETHUSD",1725925921799,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925922001,0.08366509,2364.6,2364.3,2.96174838]
["bitfinex","ETHUSD",1725925922223,0.08366509,2364.6,2364.4,0.08457917]
["bitfinex","ETHUSD",1725925923231,0.08366509,2364.6,2364.3,0.0845792]
["bitfinex","ETHUSD",1725925924020,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925924223,0.08366509,2364.6,2364.3,2.96164445]
["bitfinex","ETHUSD",1725925924535,0.08366509,2364.6,2364.4,0.08457922]
["bitfinex","ETHUSD",1725925925568,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925926124,0.08366509,2364.6,2364.4,1.1845578]
["bitfinex","ETHUSD",1725925926319,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925927868,0.08366509,2364.6,2364.4,1.18463618]
["bitfinex","ETHUSD",1725925928159,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925928363,0.08366509,2364.6,2364.4,1.18473014]
["bitfinex","ETHUSD",1725925928568,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925928771,0.08366509,2364.6,2364.4,1.1846997]
["bitfinex","ETHUSD",1725925928932,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925929134,0.08366509,2364.6,2364.4,1.18469027]
["bitfinex","ETHUSD",1725925929333,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925934059,0.08366509,2364.6,2364.4,1.18494453]
["bitfinex","ETHUSD",1725925934268,0.08366509,2364.6,2364.3,0.08457922]
["bitfinex","ETHUSD",1725925934269,0.08366509,2364.6,2364.3,0.88349841]
["bitfinex","ETHUSD",1725925934428,0.08366509,2364.6,2364.4,1.26950346]
["bitfinex","ETHUSD",1725925934778,0.08366509,2364.6,2364.2,5.31189841]
["bitfinex","ETHUSD",1725925935083,0.08366509,2364.6,2364.3,2.96243145]
["bitfinex","ETHUSD",1725925935308,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925935574,0.08366509,2364.6,2364.3,2.96408243]
["bitfinex","ETHUSD",1725925935894,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925936031,0.08366509,2364.6,2364.3,2.96398567]
["bitfinex","ETHUSD",1725925936227,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925936471,0.08366509,2364.6,2364.3,2.96403963]
["bitfinex","ETHUSD",1725925936627,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925936834,0.08366509,2364.6,2364.3,2.96404828]
["bitfinex","ETHUSD",1725925937096,0.08366509,2364.6,2364.2,2.88349841]
["bitfinex","ETHUSD",1725925937238,0.08366509,2364.6,2364.3,2.96404865]
["bitfinex","ETHUSD",1725925937432,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925937638,0.08366509,2364.6,2364.3,1.18559912]
["bitfinex","ETHUSD",1725925937887,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925938032,0.08366509,2364.6,2364.3,2.96403852]
["bitfinex","ETHUSD",1725925938228,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925938432,0.08366509,2364.6,2364.3,2.9639476]
["bitfinex","ETHUSD",1725925938665,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925938868,0.08366509,2364.6,2364.3,2.96395152]
["bitfinex","ETHUSD",1725925939090,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925943395,0.08366509,2364.6,2364.4,1.18662405]
["bitfinex","ETHUSD",1725925943597,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925943797,0.08366509,2364.6,2364.4,1.18665468]
["bitfinex","ETHUSD",1725925944095,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925944398,0.08366509,2364.6,2364.4,1.18682541]
["bitfinex","ETHUSD",1725925944598,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925944797,0.08366509,2364.6,2364.4,1.18668634]
["bitfinex","ETHUSD",1725925944998,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925945213,0.08366509,2364.6,2364.4,1.18670842]
["bitfinex","ETHUSD",1725925945414,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925945626,0.08366509,2364.6,2364.4,1.18676645]
["bitfinex","ETHUSD",1725925945785,0.08366509,2364.6,2364.3,0.08458105]
["bitfinex","ETHUSD",1725925946085,0.08366509,2364.6,2364.4,1.18678552]
["bitfinex","ETHUSD",1725925946287,0.08366509,2364.6,2364.3,0.96807946]
["bitfinex","ETHUSD",1725925946701,0.08366509,2364.6,2364.4,2.96723791]
["bitfinex","ETHUSD",1725925946930,0.08366509,2364.6,2364.3,0.96807946]
["bitfinex","ETHUSD",1725925947128,0.08366509,2364.6,2364.4,2.96716428]
["bitfinex","ETHUSD",1725925947312,0.08366509,2364.6,2364.3,0.96807946]
["bitfinex","ETHUSD",1725925947513,0.08366509,2364.6,2364.4,2.96767173]
["bitfinex","ETHUSD",1725925947708,0.08366509,2364.6,2364.3,0.96807946]
["bitfinex","ETHUSD",1725925948035,0.08366509,2364.6,2364.4,2.96774652]
["bitfinex","ETHUSD",1725925948200,0.08366509,2364.6,2364.5,2.96820333]
["bitfinex","ETHUSD",1725925948401,0.08366509,2364.6,2364.5,1.18731159]
["bitfinex","ETHUSD",1725925949135,0.08366509,2364.6,2364.5,1.1873044]
["bitfinex","ETHUSD",1725925950548,0.08366509,2364.6,2364.5,2.96882726]
["bitfinex","ETHUSD",1725925950850,0.08366509,2364.6,2364.5,2.96876683]
["bitfinex","ETHUSD",1725925951009,0.08366509,2364.6,2364.5,2.96877064]
["bitfinex","ETHUSD",1725925951210,0.08366509,2364.6,2364.5,0.52589944]
["bitfinex","ETHUSD",1725925951716,0.08366509,2364.6,2364.5,1.71367207]
["bitfinex","ETHUSD",1725925954255,0.08366509,2364.6,2364.5,1.7138719]
["bitfinex","ETHUSD",1725925954549,0.08366509,2364.6,2364.5,1.71384212]
["bitfinex","ETHUSD",1725925954946,0.08366509,2364.6,2364.5,0.52589944]
["bitfinex","ETHUSD",1725925955434,0.08366509,2364.6,2364.5,1.71386282]
["bitfinex","ETHUSD",1725925955651,0.08366509,2364.6,2364.5,0.52589944]
["bitfinex","ETHUSD",1725925956060,0.08366509,2364.6,2364.5,1.71377711]
["bitfinex","ETHUSD",1725925956557,0.08366509,2364.6,2364.5,0.52589944]
["bitfinex","ETHUSD",1725925956759,0.08366509,2364.6,2364.5,0.52591386]
["bitfinex","ETHUSD",1725925963094,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925963238,0.08366509,2364.6,2364.3,2.9685398]
["bitfinex","ETHUSD",1725925963431,0.08366509,2364.6,2364.4,1.18741592]
["bitfinex","ETHUSD",1725925963645,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925963845,0.08366509,2364.6,2364.3,3.49421833]
["bitfinex","ETHUSD",1725925964053,0.08366509,2364.6,2364.4,0.52576592]
["bitfinex","ETHUSD",1725925964269,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925964442,0.08366509,2364.6,2364.3,2.96833477]
["bitfinex","ETHUSD",1725925964643,0.08366509,2364.6,2364.4,1.18733391]
["bitfinex","ETHUSD",1725925964844,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925965042,0.08366509,2364.6,2364.3,2.96836363]
["bitfinex","ETHUSD",1725925965245,0.08366509,2364.6,2364.4,1.18734545]
["bitfinex","ETHUSD",1725925965561,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925965742,0.08366509,2364.6,2364.3,2.96818015]
["bitfinex","ETHUSD",1725925966070,0.08366509,2364.6,2364.4,1.18727206]
["bitfinex","ETHUSD",1725925966369,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925966575,0.08366509,2364.6,2364.3,2.96817781]
["bitfinex","ETHUSD",1725925966734,0.08366509,2364.6,2364.4,1.18727112]
["bitfinex","ETHUSD",1725925966934,0.08366509,2364.6,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925967148,0.08366509,2364.6,2364.3,2.9681967]
["bitfinex","ETHUSD",1725925967349,0.08366509,2364.6,2364.4,1.18727868]
["bitfinex","ETHUSD",1725925967545,0.3249,2364.5,2364.2,0.88349841]
["bitfinex","ETHUSD",1725925967749,0.3249,2364.5,2364.1,1.39737636]
["bitfinex","ETHUSD",1725925967750,0.40849193,2364.5,2364.3,1.18727536]
["bitfinex","ETHUSD",1725925967973,0.50103987,2364.5,2364.1,0.88349841]
["bitfinex","ETHUSD",1725925968274,0.50103987,2364.5,2364.2,2.96867155]
["bitfinex","ETHUSD",1725925968573,0.50103987,2364.5,2364.1,0.88349841]
["bitfinex","ETHUSD",1725925968772,0.50103987,2364.5,2364.2,2.96826558]
["bitfinex","ETHUSD",1725925968931,0.50103987,2364.5,2364.1,0.88349841]
["bitfinex","ETHUSD",1725925969154,0.50103987,2364.5,2364.2,2.96831272]
["bitfinex","ETHUSD",1725925969445,0.50103987,2364.5,2364.0,3.5715866]
["bitfinex","ETHUSD",1725925969446,0.50103987,2364.5,2364.0,3.14229841]
["bitfinex","ETHUSD",1725925969649,0.50103987,2364.5,2364.1,3.05273042]
["bitfinex","ETHUSD",1725925969844,0.50103987,2364.5,2364.2,1.1872566]
["bitfinex","ETHUSD",1725925970155,0.50103987,2364.5,2364.0,3.14229841]
["bitfinex","ETHUSD",1725925970357,0.50103987,2364.5,2364.1,3.05242209]
["bitfinex","ETHUSD",1725925970562,0.50103987,2364.5,2364.1,0.08458842]
["bitfinex","ETHUSD",1725925970750,0.40849193,2364.5,2364.1,0.08458842]
["bitfinex","ETHUSD",1725925971285,0.40849193,2364.5,2364.2,1.18713563]
["bitfinex","ETHUSD",1725925971462,0.40849193,2364.5,2364.1,0.08458842]
["bitfinex","ETHUSD",1725925971648,0.40849193,2364.5,2364.2,1.18702931]
["bitfinex","ETHUSD",1725925971850,0.40849193,2364.5,2364.1,0.08458842]
["bitfinex","ETHUSD",1725925972076,0.40849193,2364.5,2364.2,1.1870502]
["bitfinex","ETHUSD",1725925972271,0.40849193,2364.5,2364.1,0.08458842]
["bitfinex","ETHUSD",1725925972483,0.40849193,2364.5,2364.2,1.18693178]
["bitfinex","ETHUSD",1725925972774,0.40849193,2364.5,2364.0,3.14229841]
["bitfinex","ETHUSD",1725925972990,0.40849193,2364.5,2364.1,3.80874824]
["bitfinex","ETHUSD",1725925973154,1.70627535,2364.5,2364.2,1.18694792]
["bitfinex","ETHUSD",1725925973358,1.70627535,2364.5,2364.0,0.88349841]
["bitfinex","ETHUSD",1725925973359,0.09254794,2364.4,2364.0,0.88349841]
["bitfinex","ETHUSD",1725925973556,0.09254794,2364.4,2364.1,1.18684904]
["bitfinex","ETHUSD",1725925973767,0.08050235,2364.3,2364.0,0.88349841]
["bitfinex","ETHUSD",1725925973971,0.08050235,2364.3,2364.1,1.18687448]
["bitfinex","ETHUSD",1725925974246,0.08050235,2364.3,2363.9,3.96808684]
["bitfinex","ETHUSD",1725925974446,0.08050235,2364.3,2364.0,2.96691798]
["bitfinex","ETHUSD",1725925974647,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925974890,0.08050235,2364.3,2364.0,2.96701611]
["bitfinex","ETHUSD",1725925975055,0.08050235,2364.3,2364.1,1.18680644]
["bitfinex","ETHUSD",1725925975260,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925975473,0.08050235,2364.3,2364.0,2.96677053]
["bitfinex","ETHUSD",1725925975785,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925975960,0.08050235,2364.3,2364.0,3.62858732]
["bitfinex","ETHUSD",1725925976163,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925976393,0.08050235,2364.3,2364.0,3.628338]
["bitfinex","ETHUSD",1725925976596,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925976752,0.08050235,2364.3,2364.0,3.62834373]
["bitfinex","ETHUSD",1725925976953,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925977152,0.08050235,2364.3,2364.0,3.62831247]
["bitfinex","ETHUSD",1725925977392,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925977588,0.08050235,2364.3,2364.0,3.62812486]
["bitfinex","ETHUSD",1725925977763,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925977944,0.08050235,2364.3,2364.0,3.62818254]
["bitfinex","ETHUSD",1725925978151,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925978396,0.08050235,2364.3,2364.0,3.62811249]
["bitfinex","ETHUSD",1725925978557,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925978772,0.08050235,2364.3,2364.0,3.62814734]
["bitfinex","ETHUSD",1725925978973,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925979293,0.08050235,2364.3,2364.0,3.62816132]
["bitfinex","ETHUSD",1725925979476,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925979662,0.08050235,2364.3,2364.0,3.62884949]
["bitfinex","ETHUSD",1725925979864,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925980101,0.08050235,2364.3,2364.0,3.62882609]
["bitfinex","ETHUSD",1725925980278,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925980501,0.08050235,2364.3,2364.0,3.62881737]
["bitfinex","ETHUSD",1725925980714,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925980905,0.08050235,2364.3,2364.0,3.63313265]
["bitfinex","ETHUSD",1725925981082,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925981283,0.08050235,2364.3,2364.0,3.63308139]
["bitfinex","ETHUSD",1725925981481,0.08050235,2364.3,2363.9,0.96808684]
["bitfinex","ETHUSD",1725925981824,0.08050235,2364.3,2364.0,1.18844711]
["bitfinex","ETHUSD",1725925981977,0.08050235,2364.3,2363.9,0.08458843]
["bitfinex","ETHUSD",1725925982178,0.08050235,2364.3,2364.0,1.18846787]
["bitfinex","ETHUSD",1725925982491,0.08050235,2364.3,2363.9,0.08458843]
["bitfinex","ETHUSD",1725925982839,0.08050235,2364.3,2364.0,2.97093785]
["bitfinex","ETHUSD",1725925983016,0.08050235,2364.3,2363.9,0.08458843]
["bitfinex","ETHUSD",1725925983196,0.08050235,2364.3,2364.0,1.18799778]
["bitfinex","ETHUSD",1725925983380,0.08050235,2364.3,2364.0,0.66187103]
["bitfinex","ETHUSD",1725925983580,0.08050235,2364.3,2363.9,0.08458843]
["bitfinex","ETHUSD",1725925983776,0.08050235,2364.3,2364.0,1.18790914]
["bitfinex","ETHUSD",1725925984043,0.08050235,2364.3,2364.1,3.54380914]
["bitfinex","ETHUSD",1725925984218,0.08050235,2364.3,2364.1,2.3559]
["bitfinex","ETHUSD",1725925984536,0.08018314,2364.2,2364.1,2.3559]
["bitfinex","ETHUSD",1725925984824,1.71523136,2364.7,2364.1,2.3559]
["bitfinex","ETHUSD",1725925985124,0.3249,2364.5,2363.9,0.08458843]
["bitfinex","ETHUSD",1725925985282,0.3249,2364.4,2364.0,1.18793471]
["bitfinex","ETHUSD",1725925985477,0.3249,2364.3,2363.6,5.34465484]
["bitfinex","ETHUSD",1725925985811,0.09254794,2364.2,2363.7,3.05517806]
["bitfinex","ETHUSD",1725925986009,0.09254794,2364.2,2363.8,0.08460056]
["bitfinex","ETHUSD",1725925986329,0.08019943,2364.1,2363.8,0.08460056]
["bitfinex","ETHUSD",1725925986528,0.09254794,2364.2,2363.8,0.08460056]
["bitfinex","ETHUSD",1725925986716,0.08018216,2364.0,2363.8,0.08460056]
["bitfinex","ETHUSD",1725925987024,0.09254794,2364.2,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925987313,0.08019943,2364.1,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925987518,0.09254794,2364.2,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925987718,0.08018216,2364.0,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925988050,0.09254794,2364.2,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925988439,0.08019943,2364.1,2363.7,0.08460053]
["bitfinex","ETHUSD",1725925988743,0.41744794,2364.3,2363.8,3.57331318]
["bitfinex","ETHUSD",1725925988940,0.08018216,2364.0,2363.8,2.386]
["bitfinex","ETHUSD",1725925989149,0.41744794,2364.3,2363.8,2.47060053]
["bitfinex","ETHUSD",1725925989356,0.3249,2364.3,2363.9,1.18715498]
["bitfinex","ETHUSD",1725925989649,0.3249,2364.3,2363.8,2.47060053]
["bitfinex","ETHUSD",1725925989850,0.3249,2364.3,2363.9,1.18719134]
["bitfinex","ETHUSD",1725925990053,0.3249,2364.3,2363.8,2.47060053]
["bitfinex","ETHUSD",1725925990351,0.3249,2364.3,2363.8,2.386]
["bitfinex","ETHUSD",1725925991355,0.3249,2364.3,2363.7,0.08460048]
["bitfinex","ETHUSD",1725925992529,0.09254794,2364.2,2363.6,2.55250055]
["bitfinex","ETHUSD",1725925992730,0.3249,2364.1,2363.6,0.08460055]
["bitfinex","ETHUSD",1725925993244,0.3249,2364.4,2363.7,2.3348]
["bitfinex","ETHUSD",1725925993428,0.09254794,2364.3,2363.8,3.05156149]
["bitfinex","ETHUSD",1725925993762,0.09254794,2364.3,2363.8,0.08460044]
["bitfinex","ETHUSD",1725925994067,0.09254794,2364.3,2363.9,1.18674042]
["bitfinex","ETHUSD",1725925994270,0.09254794,2364.3,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926002258,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926002504,0.4050084,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926003457,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926004583,0.08009113,2364.1,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926004797,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926004993,0.08007386,2364.0,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926005198,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926005491,0.08005659,2363.9,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926005697,0.3249,2364.2,2363.8,3.05270816]
["bitfinex","ETHUSD",1725926005900,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926006076,0.08009113,2364.1,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926006463,0.3249,2364.2,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926006663,0.3249,2364.4,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926006868,0.08009113,2364.1,2363.8,0.08460044]
["bitfinex","ETHUSD",1725926007111,0.3249,2364.4,2363.8,0.41489033]
["bitfinex","ETHUSD",1725926007471,2.20130656,2364.6,2363.8,0.41489033]
["bitfinex","ETHUSD",1725926007472,0.08012567,2364.3,2364.0,1.29778342]
["bitfinex","ETHUSD",1725926007682,0.08012567,2364.3,2364.2,2.4373]
["bitfinex","ETHUSD",1725926008009,0.3249,2364.6,2364.2,2.4373]
["bitfinex","ETHUSD",1725926008206,0.07739567,2364.3,2364.2,2.4373]
["bitfinex","ETHUSD",1725926008508,0.3249,2364.6,2364.2,2.4373]
["bitfinex","ETHUSD",1725926008714,0.3249,2364.6,2364.1,0.08458532]
["bitfinex","ETHUSD",1725926008913,0.07743019,2364.5,2364.1,0.08458532]
["bitfinex","ETHUSD",1725926018784,0.07743019,2364.5,2363.9,0.88349841]
["bitfinex","ETHUSD",1725926018785,0.3249,2364.4,2363.9,0.88349841]
["bitfinex","ETHUSD",1725926019004,0.3249,2364.2,2363.8,0.08460027]
["bitfinex","ETHUSD",1725926019219,0.3249,2364.2,2363.9,1.18748117]
["bitfinex","ETHUSD",1725926019526,0.3249,2364.2,2363.8,0.08460027]
["bitfinex","ETHUSD",1725926020304,0.3249,2364.2,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926020626,0.3249,2364.2,2363.8,1.18445673]
["bitfinex","ETHUSD",1725926020800,0.3249,2364.2,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926021122,0.3249,2364.2,2363.8,1.1844521]
["bitfinex","ETHUSD",1725926021283,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926021483,0.3249,2364.1,2363.8,1.18444162]
["bitfinex","ETHUSD",1725926021683,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926021891,0.3249,2364.1,2363.8,2.96099686]
["bitfinex","ETHUSD",1725926022091,0.3249,2364.1,2363.7,0.96809889]
["bitfinex","ETHUSD",1725926022307,0.3249,2364.1,2363.8,1.18446099]
["bitfinex","ETHUSD",1725926022507,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926022705,0.3249,2364.1,2363.8,1.18443535]
["bitfinex","ETHUSD",1725926022902,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926023111,0.3249,2364.1,2363.8,1.18444392]
["bitfinex","ETHUSD",1725926023311,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926023511,0.3249,2364.1,2363.8,1.18443025]
["bitfinex","ETHUSD",1725926023732,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926023907,0.3249,2364.1,2363.8,1.18442026]
["bitfinex","ETHUSD",1725926024096,0.3249,2364.1,2363.7,0.08460048]
["bitfinex","ETHUSD",1725926024318,0.3249,2364.1,2363.8,2.96104701]
["bitfinex","ETHUSD",1725926024524,0.3249,2364.1,2363.9,0.52564026]
["bitfinex","ETHUSD",1725926024702,0.3249,2364.1,2363.8,0.08460036]
["bitfinex","ETHUSD",1725926027521,0.3249,2364.1,2363.7,0.08460042]
["bitfinex","ETHUSD",1725926027709,0.3249,2364.1,2363.8,1.18449812]
["bitfinex","ETHUSD",1725926027917,0.3249,2364.1,2363.7,0.08460042]
["bitfinex","ETHUSD",1725926028226,0.3249,2364.1,2363.8,1.18450986]
["bitfinex","ETHUSD",1725926028533,0.3249,2364.1,2363.7,0.08460042]
["bitfinex","ETHUSD",1725926028742,0.3249,2364.1,2363.5,3.6997866]
["bitfinex","ETHUSD",1725926028743,0.3249,2364.1,2363.5,3.27049841]
["bitfinex","ETHUSD",1725926028929,0.3249,2364.1,2363.6,3.92947968]
["bitfinex","ETHUSD",1725926029099,0.3249,2364.1,2363.7,2.9613762]
["bitfinex","ETHUSD",1725926029302,0.3249,2364.1,2363.6,0.96810348]
["bitfinex","ETHUSD",1725926029643,0.3249,2364.1,2363.7,1.18448873]
["bitfinex","ETHUSD",1725926029845,0.3249,2364.1,2363.6,0.96810348]
["bitfinex","ETHUSD",1725926030028,0.3249,2364.1,2363.7,1.1844921]
["bitfinex","ETHUSD",1725926030340,0.3249,2364.1,2363.6,0.08460507]
["bitfinex","ETHUSD",1725926030555,0.3249,2364.1,2363.7,1.1845537]
["bitfinex","ETHUSD",1725926030741,0.3249,2364.1,2363.6,0.08460507]
["bitfinex","ETHUSD",1725926030902,0.3249,2364.1,2363.7,1.18455312]
["bitfinex","ETHUSD",1725926031098,0.3249,2364.1,2363.6,0.08460507]
["bitfinex","ETHUSD",1725926031294,0.3249,2364.1,2363.7,1.1845671]
["bitfinex","ETHUSD",1725926031500,0.3249,2364.1,2363.5,0.88349841]
["bitfinex","ETHUSD",1725926031739,0.3249,2364.8,2363.6,5.29915049]
["bitfinex","ETHUSD",1725926031937,0.3249,2364.6,2363.7,2.9615455]
["bitfinex","ETHUSD",1725926032239,0.3249,2364.4,2363.8,3.04588861]
["bitfinex","ETHUSD",1725926032395,0.09254794,2364.3,2363.8,0.08460059]
["bitfinex","ETHUSD",1725926032595,0.3249,2364.4,2363.8,0.08460059]
["bitfinex","ETHUSD",1725926033220,0.3249,2364.4,2363.7,0.08460051]
["bitfinex","ETHUSD",1725926033408,0.3249,2364.4,2363.8,1.18452948]
["bitfinex","ETHUSD",1725926033617,0.3249,2364.4,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926034314,0.09254794,2364.3,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926036850,0.07748179,2364.2,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926037373,0.09254794,2364.3,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926037374,0.07753166,2364.1,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926037667,0.09254794,2364.3,2363.8,0.57776113]
["bitfinex","ETHUSD",1725926037873,0.07751439,2364.0,2363.8,0.57776113]
["bitfinex","ETHUSD",1725926038086,0.09254794,2364.3,2363.8,0.57776113]
["bitfinex","ETHUSD",1725926038378,0.09254794,2364.3,2363.8,0.08460048]
["bitfinex","ETHUSD",1725926038699,0.07754893,2364.2,2363.7,0.08460031]
["bitfinex","ETHUSD",1725926038988,0.07754893,2364.2,2363.8,1.18460947]
["bitfinex","ETHUSD",1725926039144,0.09254794,2364.3,2363.7,0.96809872]
["bitfinex","ETHUSD",1725926039345,0.09254794,2364.3,2363.8,3.04651196]
["bitfinex","ETHUSD",1725926039542,0.07754893,2364.2,2363.8,0.08460031]
["bitfinex","ETHUSD",1725926039745,0.09254794,2364.3,2363.8,0.08460031]
["bitfinex","ETHUSD",1725926040270,0.07754893,2364.2,2363.8,0.08460031]
["bitfinex","ETHUSD",1725926040640,0.3249,2364.2,2363.8,0.08460031]
["bitfinex","ETHUSD",1725926040949,0.07753166,2364.1,2363.8,0.08460031]
["bitfinex","ETHUSD",1725926041136,0.07753166,2364.1,2363.7,0.08460029]
["bitfinex","ETHUSD",1725926041633,0.07753166,2364.1,2363.8,1.18473259]
["bitfinex","ETHUSD",1725926041831,0.07753166,2364.1,2363.7,0.9680987]
["bitfinex","ETHUSD",1725926042134,0.07753166,2364.1,2363.8,3.04649939]
["bitfinex","ETHUSD",1725926042333,0.07753166,2364.1,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926043448,0.3249,2364.3,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926043841,0.07754893,2364.2,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926044067,0.3249,2364.3,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926044570,0.07754893,2364.2,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926044776,0.3249,2364.3,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926045283,0.40244893,2364.2,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926045637,0.3249,2364.2,2363.8,0.08459982]
["bitfinex","ETHUSD",1725926045983,0.3249,2364.2,2363.6,0.88349841]
["bitfinex","ETHUSD",1725926046182,0.3249,2364.2,2363.7,4.54960987]
["bitfinex","ETHUSD",1725926046378,0.3249,2364.2,2363.8,2.68789391]
["bitfinex","ETHUSD",1725926046567,0.3249,2364.2,2363.7,0.08460106]
["bitfinex","ETHUSD",1725926046772,0.3249,2364.2,2363.8,1.84669713]
["bitfinex","ETHUSD",1725926046968,0.3249,2364.2,2363.7,0.08460106]
["bitfinex","ETHUSD",1725926047169,0.3249,2364.2,2363.8,1.18482883]
["bitfinex","ETHUSD",1725926047373,1.29778342,2364.4,2363.6,0.08460032]
["bitfinex","ETHUSD",1725926047374,0.3249,2364.0,2363.6,0.08460032]
["bitfinex","ETHUSD",1725926047687,0.3249,2364.0,2363.7,1.84683116]
["bitfinex","ETHUSD",1725926047856,0.3249,2364.0,2363.6,0.08460032]
["bitfinex","ETHUSD",1725926048051,0.3249,2364.0,2363.7,1.84681885]
["bitfinex","ETHUSD",1725926048261,0.3249,2364.0,2363.6,0.08460032]
["bitfinex","ETHUSD",1725926048468,0.3249,2364.0,2363.7,1.18486194]
["bitfinex","ETHUSD",1725926048656,0.3249,2364.0,2363.6,0.08460032]
["bitfinex","ETHUSD",1725926048852,0.09254794,2363.9,2363.5,0.88349841]
["bitfinex","ETHUSD",1725926049051,0.55973945,2364.8,2363.1,1.3127866]
["bitfinex","ETHUSD",1725926049052,0.3249,2363.6,2363.1,1.3127866]
["bitfinex","ETHUSD",1725926049285,1.62268342,2363.2,2363.1,1.3127866]
["bitfinex","ETHUSD",1725926049450,0.3249,2363.2,2363.1,1.3127866]
["bitfinex","ETHUSD",1725926049647,0.3249,2363.4,2363.0,1.29778342]
["bitfinex","ETHUSD",1725926049880,0.07428375,2363.3,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926050206,1.39033136,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926050353,0.07429018,2363.6,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926050708,0.3249,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926051057,0.07128154,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926051261,0.41744794,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926051659,0.07128154,2363.7,2363.2,2.27944973]
["bitfinex","ETHUSD",1725926051899,0.41744794,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926052076,0.09254794,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926052280,0.16382948,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926052485,0.09254794,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926052867,0.41744794,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926053203,0.07128154,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926053669,0.41744794,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926054065,0.07128154,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926054596,0.07126425,2363.6,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926054903,0.41744794,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926055057,0.07124697,2363.5,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926055259,1.32097108,2363.8,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926055479,0.07128154,2363.7,2363.1,0.08462493]
["bitfinex","ETHUSD",1725926056135,0.3249,2363.6,2362.7,1.69759935]
["bitfinex","ETHUSD",1725926056275,0.3249,2363.4,2362.8,0.08463321]
["bitfinex","ETHUSD",1725926057023,0.07126253,2363.3,2362.8,0.08463321]
["bitfinex","ETHUSD",1725926059116,0.07126253,2363.3,2362.9,1.29778342]
["bitfinex","ETHUSD",1725926059310,0.07126253,2363.3,2363.0,0.08462351]
["bitfinex","ETHUSD",1725926059585,0.3249,2363.6,2363.0,0.08462351]
["bitfinex","ETHUSD",1725926060427,0.07127921,2363.5,2363.0,0.08462351]
["bitfinex","ETHUSD",1725926065754,0.3249,2363.4,2363.0,0.08462351]
["bitfinex","ETHUSD",1725926066281,0.0712839,2363.3,2362.8,0.08462356]
["bitfinex","ETHUSD",1725926066451,0.0712839,2363.3,2362.8,0.95791426]
["bitfinex","ETHUSD",1725926066648,0.3249,2363.4,2362.8,0.95791426]
["bitfinex","ETHUSD",1725926066891,0.3249,2363.4,2362.8,0.08462356]
["bitfinex","ETHUSD",1725926071773,0.3961973,2363.3,2362.8,0.08462356]
["bitfinex","ETHUSD",1725926073360,0.3961973,2363.3,2362.7,0.08463327]
["bitfinex","ETHUSD",1725926073560,0.3961973,2363.3,2362.1,4.5959718]
["bitfinex","ETHUSD",1725926073772,0.3249,2363.0,2362.2,1.13286904]
["bitfinex","ETHUSD",1725926074001,0.09254794,2363.0,2362.1,5.5115909]
["bitfinex","ETHUSD",1725926074202,0.39598284,2362.9,2362.1,4.5959718]
["bitfinex","ETHUSD",1725926074638,0.3249,2362.9,2362.1,4.5959718]
["bitfinex","ETHUSD",1725926075207,1.29778342,2362.7,2362.1,2.5959718]
["bitfinex","ETHUSD",1725926075406,0.3249,2362.9,2362.1,2.5959718]
["bitfinex","ETHUSD",1725926075736,0.3249,2362.9,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926075737,0.3249,2362.7,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926076136,0.07075396,2362.6,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926076651,0.3249,2362.7,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926077537,0.39565396,2362.6,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926078926,0.3249,2362.6,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926081753,0.3249,2363.0,2362.4,3.29778342]
["bitfinex","ETHUSD",1725926081967,0.3249,2363.0,2362.5,0.08463625]
["bitfinex","ETHUSD",1725926082163,0.3249,2363.0,2362.6,1.29778342]
["bitfinex","ETHUSD",1725926082164,0.06321978,2362.9,2362.6,1.29778342]
["bitfinex","ETHUSD",1725926082464,0.3249,2363.0,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926082620,0.06319111,2362.9,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926082820,0.3249,2363.0,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926083027,0.09254794,2363.5,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926083028,0.06319111,2362.9,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926083330,0.09254794,2363.3,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926083762,0.06324299,2363.2,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926089574,0.06324299,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926089893,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926090061,0.0632,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926090259,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926090571,0.0632,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926091183,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926091360,0.06318271,2363.1,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926091701,0.06316541,2363.0,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926092001,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926092165,0.06344031,2362.9,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926092489,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926092673,0.0634922,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926092875,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926093085,0.0634922,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926093322,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926093670,0.06350653,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926093847,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926094048,0.06350653,2363.2,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926094289,0.09254794,2363.3,2362.8,1.29778342]
["bitfinex","ETHUSD",1725926094475,0.0635137,2363.2,2362.7,0.08463627]
["bitfinex","ETHUSD",1725926094669,0.3249,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1725926094882,0.3249,2363.1,2362.6,0.61153114]
["bitfinex","ETHUSD",1725926095132,0.3249,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1725926095385,0.3249,2363.1,2362.6,1.8246955]
["bitfinex","ETHUSD",1725926095590,0.3249,2363.1,2362.7,0.52691208]
["bitfinex","ETHUSD",1725926095748,0.3249,2363.1,2362.6,1.29778342]
["bitfinex","ETHUSD",1725926095948,0.3249,2363.1,2362.7,0.526872]
["bitfinex","ETHUSD",1725926096184,0.3249,2363.1,2362.7,0.08464172]
["bitfinex","ETHUSD",1725926097853,0.3249,2363.1,2362.6,1.29778342]
["bitfinex","ETHUSD",1725926099954,0.3249,2363.1,2362.6,1.38242162]
["bitfinex","ETHUSD",1725926100893,0.3249,2363.1,2362.5,3.08463818]
["bitfinex","ETHUSD",1725926101097,0.3249,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1725926101269,0.3249,2363.1,2362.4,5.97006052]
["bitfinex","ETHUSD",1725926101598,0.3249,2363.1,2362.5,1.1437436]
["bitfinex","ETHUSD",1725926101752,0.3249,2363.1,2362.5,4.29778342]
["bitfinex","ETHUSD",1725926103754,0.3249,2363.1,2362.5,4.38242722]
["bitfinex","ETHUSD",1725926104099,0.3249,2363.5,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926104299,0.09254794,2363.4,2362.7,3.77862141]
["bitfinex","ETHUSD",1725926104606,0.15648721,2363.4,2362.7,3.77862141]
["bitfinex","ETHUSD",1725926105253,0.15648721,2363.4,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926105708,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926106002,0.15645265,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926106495,0.09254794,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926106871,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926107059,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926107260,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926107487,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926107688,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926107890,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926108057,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926108258,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926108501,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926108668,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926109006,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926109294,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926109504,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926109689,0.06376424,2363.2,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926109866,0.3249,2363.3,2362.7,3.69398342]
["bitfinex","ETHUSD",1725926110074,0.06376424,2363.2,2362.7,4.45952468]
["bitfinex","ETHUSD",1725926110411,0.3249,2363.3,2362.7,4.45952468]
["bitfinex","ETHUSD",1725926110556,0.3249,2363.3,2362.7,3.16174126]
["bitfinex","ETHUSD",1725926110757,0.06380718,2363.2,2362.7,0.76554126]
["bitfinex","ETHUSD",1725926111223,0.3249,2363.3,2362.7,0.76554126]
["bitfinex","ETHUSD",1725926111358,0.3249,2363.3,2362.6,1.38242138]
["bitfinex","ETHUSD",1725926111558,0.06380718,2363.2,2362.6,1.38242138]
["bitfinex","ETHUSD",1725926111773,0.06380718,2363.2,2363.0,1.29778342]
["bitfinex","ETHUSD",1725926112118,7.32,2364.1,2363.2,2.4464]
["bitfinex","ETHUSD",1725926112263,0.79166219,2364.0,2363.9,1.29778342]
["bitfinex","ETHUSD",1725926112462,0.3249,2364.3,2363.9,1.29778342]
["bitfinex","ETHUSD",1725926113987,0.3249,2364.3,2363.8,1.05212061]
["bitfinex","ETHUSD",1725926114405,7.32,2365.1,2363.8,1.05212061]
["bitfinex","ETHUSD",1725926114406,0.3249,2364.1,2363.8,1.05212061]
["bitfinex","ETHUSD",1725926114606,0.3249,2363.9,2363.1,0.7466034]
["bitfinex","ETHUSD",1725926114917,0.3249,2363.9,2363.2,0.08462012]
["bitfinex","ETHUSD",1725926118988,2.81738616,2365.2,2363.2,0.08462012]
["bitfinex","ETHUSD",1725926118989,0.3249,2364.6,2363.8,5.07648616]
["bitfinex","ETHUSD",1725926119326,0.3249,2364.6,2364.0,2.81738616]
["bitfinex","ETHUSD",1725926119603,0.3249,2364.6,2364.1,0.08458551]
["bitfinex","ETHUSD",1725926121210,0.3249,2364.6,2364.0,0.08458553]
["bitfinex","ETHUSD",1725926122185,0.3249,2364.6,2363.9,0.08459338]
["bitfinex","ETHUSD",1725926123009,0.3249,2364.6,2363.9,3.08459338]
["bitfinex","ETHUSD",1725926124006,0.05430544,2364.5,2363.9,0.08459338]
["bitfinex","ETHUSD",1725926124222,0.14685338,2364.5,2363.9,0.08459338]
["bitfinex","ETHUSD",1725926126124,0.47576733,2364.5,2363.8,0.08459328]
["bitfinex","ETHUSD",1725926126615,3.14228616,2364.4,2363.8,0.08459328]
["bitfinex","ETHUSD",1725926126823,0.09254794,2364.3,2363.6,0.08459868]
["bitfinex","ETHUSD",1725926126980,0.14748828,2364.3,2363.6,0.08459868]
["bitfinex","ETHUSD",1725926127182,0.14748828,2364.3,2363.5,2.0]
["bitfinex","ETHUSD",1725926127385,0.05494034,2364.3,2363.6,0.08459868]
["bitfinex","ETHUSD",1725926127596,0.09254794,2364.3,2363.6,0.08459868]
["bitfinex","ETHUSD",1725926127823,0.05492307,2364.2,2363.6,0.08459868]
["bitfinex","ETHUSD",1725926128300,0.05492307,2364.2,2363.4,0.08460298]
["bitfinex","ETHUSD",1725926128607,0.05492307,2364.2,2363.4,1.17408178]
["bitfinex","ETHUSD",1725926130580,0.3249,2364.1,2363.4,1.17408178]
["bitfinex","ETHUSD",1725926131066,0.05488852,2364.0,2363.4,1.17408178]
["bitfinex","ETHUSD",1725926131236,0.14743646,2364.0,2363.4,0.08460298]
["bitfinex","ETHUSD",1725926132442,0.05488852,2364.0,2363.6,5.18938616]
["bitfinex","ETHUSD",1725926132646,0.05488852,2364.0,2363.7,0.08460007]
["bitfinex","ETHUSD",1725926132846,0.3249,2364.3,2363.3,2.45910259]
["bitfinex","ETHUSD",1725926133066,0.05487125,2363.9,2363.4,0.44591026]
["bitfinex","ETHUSD",1725926133245,0.09254794,2364.2,2363.5,0.07671153]
["bitfinex","ETHUSD",1725926134874,0.3249,2364.1,2363.5,0.07671153]
["bitfinex","ETHUSD",1725926135182,0.05494788,2364.0,2363.5,3.0]
["bitfinex","ETHUSD",1725926135341,0.14749582,2364.0,2363.5,0.08460767]
["bitfinex","ETHUSD",1725926135784,0.14749582,2364.0,2363.3,0.08460767]
["bitfinex","ETHUSD",1725926135940,0.14749582,2364.0,2363.3,0.84236844]
["bitfinex","ETHUSD",1725926136375,0.14749582,2364.0,2363.3,3.84236844]
["bitfinex","ETHUSD",1725926136579,0.05494788,2364.0,2363.3,3.75776077]
["bitfinex","ETHUSD",1725926136753,0.14749582,2364.0,2363.4,0.08460796]
["bitfinex","ETHUSD",1725926137686,0.05494788,2364.0,2363.4,0.08460796]
["bitfinex","ETHUSD",1725926138178,0.14749582,2364.0,2363.4,0.08460796]
["bitfinex","ETHUSD",1725926138422,0.14749582,2364.0,2363.3,3.75776077]
["bitfinex","ETHUSD",1725926138887,0.14749582,2364.0,2363.4,0.08461043]
["bitfinex","ETHUSD",1725926139183,0.47647402,2364.0,2363.3,3.75776077]
["bitfinex","ETHUSD",1725926139686,0.14749582,2364.0,2363.4,0.08461044]
["bitfinex","ETHUSD",1725926144204,0.3249,2363.9,2363.4,0.08461044]
["bitfinex","ETHUSD",1725926144498,0.054739,2363.8,2363.4,0.08461044]
["bitfinex","ETHUSD",1725926149766,0.054739,2363.8,2363.4,2.37871044]
["bitfinex","ETHUSD",1725926150010,0.3249,2364.1,2363.4,5.37871044]
["bitfinex","ETHUSD",1725926150212,0.05454436,2363.7,2363.5,0.61364712]
["bitfinex","ETHUSD",1725926150366,0.3249,2364.1,2363.6,0.08460713]
["bitfinex","ETHUSD",1725926152720,7.32,2364.2,2363.6,0.08460713]
["bitfinex","ETHUSD",1725926153304,0.3249,2364.3,2363.6,0.08460713]
["bitfinex","ETHUSD",1725926153486,0.3249,2364.3,2363.6,0.60881831]
["bitfinex","ETHUSD",1725926156596,0.3249,2364.3,2363.6,2.31650365]
["bitfinex","ETHUSD",1725926156799,0.3249,2364.3,2363.6,5.31728876]
["bitfinex","ETHUSD",1725926156995,0.3249,2364.3,2363.6,3.60881831]
["bitfinex","ETHUSD",1725926157305,0.3249,2364.3,2363.6,0.60881831]
["bitfinex","ETHUSD",1725926157611,0.09254794,2364.4,2363.7,5.68349729]
["bitfinex","ETHUSD",1725926157911,0.09254794,2364.4,2363.8,2.93282009]
["bitfinex","ETHUSD",1725926158214,0.09254794,2364.4,2363.9,1.13947437]
["bitfinex","ETHUSD",1725926158375,0.09254794,2364.4,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926158574,0.3249,2364.6,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926158872,1.37112862,2364.6,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926159718,0.09254794,2364.5,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926160015,1.46367656,2364.6,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926161709,0.3249,2364.5,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926161911,0.75300627,2364.5,2363.8,0.08459962]
["bitfinex","ETHUSD",1725926162411,0.75300627,2364.5,2363.9,1.13895824]
["bitfinex","ETHUSD",1725926162621,0.75300627,2364.5,2364.0,0.08459252]
["bitfinex","ETHUSD",1725926162766,0.75300627,2364.5,2363.8,1.79308608]
["bitfinex","ETHUSD",1725926162976,0.75300627,2364.5,2363.8,0.08459252]
["bitfinex","ETHUSD",1725926163314,0.75300627,2364.5,2363.8,0.66438931]
["bitfinex","ETHUSD",1725926163526,0.75300627,2364.5,2363.6,3.83699778]
["bitfinex","ETHUSD",1725926163527,2.81738616,2364.3,2363.6,0.88566415]
["bitfinex","ETHUSD",1725926163811,0.3249,2364.1,2363.7,2.84802975]
["bitfinex","ETHUSD",1725926163967,3.14228616,2364.1,2363.5,3.97027282]
["bitfinex","ETHUSD",1725926164170,0.09254794,2364.0,2363.6,2.84829393]
["bitfinex","ETHUSD",1725926164428,0.09254794,2364.0,2363.5,0.97027282]
["bitfinex","ETHUSD",1725926164569,0.09254794,2364.0,2363.6,2.84846703]
["bitfinex","ETHUSD",1725926164921,0.09254794,2364.0,2363.5,2.33046052]
["bitfinex","ETHUSD",1725926165121,0.09254794,2364.0,2363.6,2.84849445]
["bitfinex","ETHUSD",1725926165414,0.09254794,2364.0,2363.5,1.44479637]
["bitfinex","ETHUSD",1725926165726,0.09254794,2364.0,2363.6,2.84921901]
["bitfinex","ETHUSD",1725926166018,0.09254794,2364.0,2363.5,5.33046052]
["bitfinex","ETHUSD",1725926166180,0.09254794,2364.0,2363.6,1.13969954]
["bitfinex","ETHUSD",1725926166509,0.09254794,2364.0,2363.5,2.33046052]
["bitfinex","ETHUSD",1725926166682,0.09254794,2364.0,2363.6,1.13985631]
["bitfinex","ETHUSD",1725926166882,0.09254794,2364.0,2363.5,1.44479637]
["bitfinex","ETHUSD",1725926167190,3.14334099,2363.9,2363.3,0.88566415]
["bitfinex","ETHUSD",1725926167383,0.3249,2363.7,2363.3,0.08461751]
["bitfinex","ETHUSD",1725926168473,0.3249,2363.7,2363.2,0.08461618]
["bitfinex","ETHUSD",1725926168723,0.3249,2363.7,2363.3,2.85071532]
["bitfinex","ETHUSD",1725926169065,0.3249,2363.7,2363.3,0.08461618]
["bitfinex","ETHUSD",1725926169949,0.3249,2363.7,2363.2,0.08461618]
["bitfinex","ETHUSD",1725926170155,0.3249,2363.7,2363.3,2.85070625]
["bitfinex","ETHUSD",1725926170337,0.3249,2363.7,2363.3,0.08461618]
["bitfinex","ETHUSD",1725926170542,0.05436045,2363.6,2363.3,0.08461618]
["bitfinex","ETHUSD",1725926170944,0.3249,2363.9,2363.3,0.08461618]
["bitfinex","ETHUSD",1725926171162,0.05439292,2363.8,2363.4,2.85058376]
["bitfinex","ETHUSD",1725926171467,0.09254794,2364.1,2363.5,0.70213506]
["bitfinex","ETHUSD",1725926171468,0.41744794,2364.1,2363.5,0.70213506]
["bitfinex","ETHUSD",1725926172039,0.05442748,2364.0,2363.5,0.70213506]
["bitfinex","ETHUSD",1725926173630,0.05442748,2364.0,2363.5,0.08460865]
["bitfinex","ETHUSD",1725926175077,0.3249,2363.9,2363.5,0.08460865]
["bitfinex","ETHUSD",1725926175580,0.05457833,2363.8,2363.5,0.08460865]
["bitfinex","ETHUSD",1725926175733,0.05457833,2363.8,2363.2,3.88566415]
["bitfinex","ETHUSD",1725926175734,0.05457833,2363.8,2363.3,0.08460871]
["bitfinex","ETHUSD",1725926175935,0.3249,2363.9,2363.4,1.14038969]
["bitfinex","ETHUSD",1725926176138,0.05439502,2363.8,2363.5,0.0846087]
["bitfinex","ETHUSD",1725926177266,0.05439502,2363.8,2363.3,0.08460877]
["bitfinex","ETHUSD",1725926177460,0.05439502,2363.8,2363.4,1.14035739]
["bitfinex","ETHUSD",1725926177668,0.05439502,2363.8,2363.3,1.08733637]
["bitfinex","ETHUSD",1725926177669,0.3249,2363.9,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926177973,0.05457833,2363.8,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926178283,0.3249,2363.9,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926178616,0.05439502,2363.8,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926179030,0.3249,2363.9,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926179452,0.05439502,2363.8,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926179867,0.3249,2363.9,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926180590,0.05439502,2363.8,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926180877,0.3249,2363.9,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926181243,0.05426355,2363.8,2363.5,0.08460877]
["bitfinex","ETHUSD",1725926181643,0.3249,2363.7,2363.3,0.08460871]
["bitfinex","ETHUSD",1725926181952,0.3249,2363.7,2363.4,1.14027405]
["bitfinex","ETHUSD",1725926182189,0.3249,2363.7,2363.2,3.88566415]
["bitfinex","ETHUSD",1725926182354,0.3249,2363.7,2363.3,2.850678]
["bitfinex","ETHUSD",1725926182681,0.3249,2363.7,2363.4,1.1402712]
["bitfinex","ETHUSD",1725926182888,0.3249,2363.7,2363.3,0.08461667]
["bitfinex","ETHUSD",1725926183056,0.3249,2363.7,2363.4,2.85059831]
["bitfinex","ETHUSD",1725926183257,0.3249,2363.7,2363.3,0.97028082]
["bitfinex","ETHUSD",1725926183438,0.3249,2363.7,2363.4,1.14025045]
["bitfinex","ETHUSD",1725926183660,0.3249,2363.7,2363.3,0.08461667]
["bitfinex","ETHUSD",1725926183860,0.3249,2363.7,2363.4,2.8505679]
["bitfinex","ETHUSD",1725926184068,0.3249,2363.7,2363.2,3.97028573]
["bitfinex","ETHUSD",1725926184302,0.3249,2363.6,2363.3,2.85076157]
["bitfinex","ETHUSD",1725926184465,0.3249,2363.4,2362.9,0.88566415]
["bitfinex","ETHUSD",1725926184667,0.43068702,2363.4,2363.0,1.14069865]
["bitfinex","ETHUSD",1725926184913,0.05421145,2363.3,2362.8,2.02333451]
["bitfinex","ETHUSD",1725926185061,0.05421145,2363.3,2362.9,2.85208175]
["bitfinex","ETHUSD",1725926185265,0.33033395,2363.3,2362.8,0.08462931]
["bitfinex","ETHUSD",1725926185465,0.05417628,2363.2,2362.9,1.14046313]
["bitfinex","ETHUSD",1725926185698,0.4361275,2363.3,2362.8,0.08462931]
["bitfinex","ETHUSD",1725926185925,0.4361275,2363.3,2362.9,1.14042513]
["bitfinex","ETHUSD",1725926186204,0.05417628,2363.2,2362.8,0.08462931]
["bitfinex","ETHUSD",1725926186566,0.4361275,2363.3,2362.8,0.08462931]
["bitfinex","ETHUSD",1725926187449,0.3249,2363.2,2362.7,0.08463487]
["bitfinex","ETHUSD",1725926187589,0.43069825,2363.2,2362.6,0.88566415]
["bitfinex","ETHUSD",1725926187794,0.43069825,2363.2,2362.7,2.84983111]
["bitfinex","ETHUSD",1725926187999,0.43069825,2363.2,2362.6,0.88566415]
["bitfinex","ETHUSD",1725926188254,0.43069825,2363.2,2362.7,1.13993263]
["bitfinex","ETHUSD",1725926188402,0.78864557,2363.2,2362.5,0.88566415]
["bitfinex","ETHUSD",1725926188737,0.78864557,2363.2,2362.6,0.08464272]
["bitfinex","ETHUSD",1725926189108,0.3249,2363.1,2362.6,0.08464272]
["bitfinex","ETHUSD",1725926189636,0.3249,2363.1,2362.4,1.79370327]
["bitfinex","ETHUSD",1725926189806,0.3249,2363.0,2362.4,4.79370327]
["bitfinex","ETHUSD",1725926190210,0.3249,2362.9,2362.3,0.08464619]
["bitfinex","ETHUSD",1725926190951,0.05373047,2362.8,2362.3,0.08464619]
["bitfinex","ETHUSD",1725926191244,0.3249,2362.9,2362.3,0.08464619]
["bitfinex","ETHUSD",1725926191409,0.3249,2362.9,2362.2,0.08465167]
["bitfinex","ETHUSD",1725926191410,0.3249,2362.7,2362.2,0.08465167]
["bitfinex","ETHUSD",1725926191615,0.3249,2362.5,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926191942,0.05315486,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926193923,0.38338735,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926194106,0.70828735,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926194331,0.37805486,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926195151,0.05315486,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926195454,0.3249,2362.6,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926195632,0.10582947,2362.5,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926195957,0.15878137,2362.5,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926198730,0.3249,2362.4,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926198937,0.05291731,2362.3,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926199470,0.15874938,2362.3,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926202190,0.3249,2362.2,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926202489,3.30159816,2362.2,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926202782,3.63175798,2362.2,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926203280,4.18175798,2362.2,2362.1,0.1184718]
["bitfinex","ETHUSD",1725926214704,0.3249,2362.1,2360.8,2.3795]
["bitfinex","ETHUSD",1725926215002,2.81844099,2361.4,2360.8,2.3795]
["bitfinex","ETHUSD",1725926215207,0.15624185,2361.3,2360.9,0.084704]
["bitfinex","ETHUSD",1725926216080,0.05036224,2361.3,2360.9,0.084704]
["bitfinex","ETHUSD",1725926216516,3.24922062,2361.5,2360.9,0.084704]
["bitfinex","ETHUSD",1725926216678,0.04917707,2361.2,2360.8,2.3795]
["bitfinex","ETHUSD",1725926216888,4.30614268,2361.5,2360.9,0.08470486]
["bitfinex","ETHUSD",1725926217097,0.04915975,2361.1,2360.9,0.08470486]
["bitfinex","ETHUSD",1725926217297,4.30614268,2361.5,2360.9,0.08470486]
["bitfinex","ETHUSD",1725926217511,0.04914243,2361.0,2360.8,2.3795]
["bitfinex","ETHUSD",1725926217820,4.30614268,2361.5,2360.8,2.3795]
["bitfinex","ETHUSD",1725926217821,0.0491251,2360.9,2360.8,2.3795]
["bitfinex","ETHUSD",1725926218003,0.0491251,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926218004,0.04913944,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926218319,4.30614268,2361.5,2360.8,3.14497433]
["bitfinex","ETHUSD",1725926218517,0.04750194,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926218681,4.30614268,2361.5,2360.8,3.14497993]
["bitfinex","ETHUSD",1725926218882,0.04750194,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926219082,4.30614268,2361.5,2360.8,3.14497342]
["bitfinex","ETHUSD",1725926219284,0.04750194,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926219483,3.24922062,2361.5,2360.8,3.14497639]
["bitfinex","ETHUSD",1725926219723,0.04750194,2360.9,2360.8,2.61745]
["bitfinex","ETHUSD",1725926219925,3.24922062,2361.5,2360.8,3.1449808]
["bitfinex","ETHUSD",1725926220222,3.24922062,2361.5,2360.8,2.61745]
["bitfinex","ETHUSD",1725926220528,0.04760289,2361.4,2360.9,0.52748555]
["bitfinex","ETHUSD",1725926220681,0.15348837,2361.4,2360.8,2.61745]
["bitfinex","ETHUSD",1725926220881,0.15348837,2361.4,2360.9,0.52761628]
["bitfinex","ETHUSD",1725926221109,0.15348837,2361.4,2360.8,2.3795]
["bitfinex","ETHUSD",1725926221291,0.15348837,2361.4,2360.9,0.52767998]
["bitfinex","ETHUSD",1725926221499,0.15348837,2361.4,2360.8,2.3795]
["bitfinex","ETHUSD",1725926221695,0.15348837,2361.4,2360.9,0.52770126]
["bitfinex","ETHUSD",1725926221901,0.15348837,2361.4,2360.8,2.3795]
["bitfinex","ETHUSD",1725926222112,0.15348837,2361.4,2360.9,0.52769886]
["bitfinex","ETHUSD",1725926222427,0.15348837,2361.4,2360.8,2.61745]
["bitfinex","ETHUSD",1725926222600,0.15348837,2361.4,2360.9,0.5276961]
["bitfinex","ETHUSD",1725926222784,0.15348837,2361.4,2360.8,2.61745]
["bitfinex","ETHUSD",1725926222979,0.15348837,2361.4,2360.9,0.52769824]
["bitfinex","ETHUSD",1725926223227,0.15348837,2361.4,2360.9,0.31451482]
["bitfinex","ETHUSD",1725926223439,0.04760289,2361.4,2361.0,2.2713]
["bitfinex","ETHUSD",1725926224486,0.04760289,2361.4,2361.0,2.35600366]
["bitfinex","ETHUSD",1725926224989,0.04751283,2361.3,2361.0,2.35600366]
["bitfinex","ETHUSD",1725926225296,10.13844099,2361.7,2361.2,2.4164]
["bitfinex","ETHUSD",1725926225480,7.32,2361.7,2361.2,2.4164]
["bitfinex","ETHUSD",1725926225685,0.04755044,2361.6,2361.2,2.4164]
["bitfinex","ETHUSD",1725926227424,0.04755044,2361.6,2361.3,0.08469584]
["bitfinex","ETHUSD",1725926227602,0.04755044,2361.6,2361.4,2.3437]
["bitfinex","ETHUSD",1725926227927,0.10586171,2361.9,2361.4,2.3437]
["bitfinex","ETHUSD",1725926228427,0.0475779,2361.8,2361.4,2.3437]
["bitfinex","ETHUSD",1725926235954,0.0475779,2361.8,2361.6,2.2539]
["bitfinex","ETHUSD",1725926236326,7.42586162,2362.1,2361.6,2.2539]
["bitfinex","ETHUSD",1725926236531,0.10586162,2362.1,2361.6,2.2539]
["bitfinex","ETHUSD",1725926236830,0.04798452,2362.0,2361.6,2.2539]
["bitfinex","ETHUSD",1725926237027,1.40890067,2362.2,2361.6,2.47929]
["bitfinex","ETHUSD",1725926237283,1.40890067,2362.2,2361.6,2.2539]
["bitfinex","ETHUSD",1725926237580,0.04800183,2362.1,2361.6,2.2539]
["bitfinex","ETHUSD",1725926239884,0.04800183,2362.1,2361.7,0.08467811]
["bitfinex","ETHUSD",1725926240108,0.04800183,2362.1,2361.8,2.3991]
["bitfinex","ETHUSD",1725926240377,0.10584764,2362.4,2361.8,2.3991]
["bitfinex","ETHUSD",1725926240578,0.0465808,2362.0,2361.8,2.3991]
["bitfinex","ETHUSD",1725926240880,1.3030503,2362.3,2361.8,2.64747741]
["bitfinex","ETHUSD",1725926241168,0.10584494,2362.2,2361.8,2.3991]
["bitfinex","ETHUSD",1725926241377,1.3030503,2362.1,2361.6,2.3991]
["bitfinex","ETHUSD",1725926241561,0.10585438,2362.0,2361.6,2.3991]
["bitfinex","ETHUSD",1725926241877,0.04512313,2361.9,2361.6,2.3991]
["bitfinex","ETHUSD",1725926242379,0.10585438,2362.0,2361.6,2.3991]
["bitfinex","ETHUSD",1725926243236,0.10585438,2362.0,2361.3,2.3641]
["bitfinex","ETHUSD",1725926244337,0.43129676,2362.0,2361.3,2.3641]
["bitfinex","ETHUSD",1725926244653,0.04491972,2361.9,2361.3,2.3641]
["bitfinex","ETHUSD",1725926244853,0.15078434,2361.9,2361.3,2.3641]
["bitfinex","ETHUSD",1725926249362,0.47568434,2361.9,2361.3,2.3641]
["bitfinex","ETHUSD",1725926249891,0.47568434,2361.9,2361.1,5.34408921]
["bitfinex","ETHUSD",1725926250092,0.83816395,2361.9,2361.1,5.34408921]
["bitfinex","ETHUSD",1725926250787,0.83816395,2361.9,2361.1,2.34408921]
["bitfinex","ETHUSD",1725926252166,3.1485694,2361.7,2360.9,2.2594]
["bitfinex","ETHUSD",1725926252366,0.3249,2361.5,2360.9,2.2594]
["bitfinex","ETHUSD",1725926252599,0.1498641,2361.6,2361.0,0.08470704]
["bitfinex","ETHUSD",1725926252800,0.3249,2361.7,2361.1,2.4584]
["bitfinex","ETHUSD",1725926252801,0.04394567,2361.4,2361.1,2.4584]
["bitfinex","ETHUSD",1725926253101,0.04394987,2361.3,2361.2,0.08469367]
["bitfinex","ETHUSD",1725926253257,0.04394987,2361.3,2361.2,0.33900304]
["bitfinex","ETHUSD",1725926253458,0.10586713,2361.7,2361.2,0.33900304]
["bitfinex","ETHUSD",1725926253657,0.04399464,2361.6,2361.2,0.33900304]
["bitfinex","ETHUSD",1725926254391,0.04399464,2361.6,2361.2,0.08469367]
["bitfinex","ETHUSD",1725926258262,0.36889464,2361.6,2361.1,2.4584]
["bitfinex","ETHUSD",1725926258492,0.10587615,2361.5,2360.9,2.47770092]
["bitfinex","ETHUSD",1725926258697,0.14987114,2361.6,2360.9,2.47770092]
["bitfinex","ETHUSD",1725926259003,0.04366486,2361.4,2360.9,2.47770092]
["bitfinex","ETHUSD",1725926259299,0.1058765,2361.6,2361.1,2.3029]
["bitfinex","ETHUSD",1725926259677,0.04368217,2361.5,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926260299,0.04365768,2361.4,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926260795,0.10587589,2361.8,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926261202,0.04370963,2361.7,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926261358,0.04370963,2361.7,2361.1,2.74856085]
["bitfinex","ETHUSD",1725926261563,0.10587589,2361.8,2361.1,2.74856085]
["bitfinex","ETHUSD",1725926262486,0.3249,2361.7,2361.1,2.74856085]
["bitfinex","ETHUSD",1725926266231,0.3249,2361.7,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926266835,1.40935653,2361.8,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926267583,0.04303008,2361.7,2361.1,2.38760071]
["bitfinex","ETHUSD",1725926274545,0.04303008,2361.7,2361.2,0.08469334]
["bitfinex","ETHUSD",1725926274748,1.62838064,2361.6,2360.9,2.4647]
["bitfinex","ETHUSD",1725926275047,0.10587789,2361.5,2360.9,2.4647]
["bitfinex","ETHUSD",1725926277653,1.62838064,2361.4,2360.8,0.08469334]
["bitfinex","ETHUSD",1725926277869,0.10588415,2361.3,2360.8,0.08469334]
["bitfinex","ETHUSD",1725926278574,1.30348064,2361.2,2360.7,2.45050741]
["bitfinex","ETHUSD",1725926278872,0.14679514,2361.1,2360.7,2.45050741]
["bitfinex","ETHUSD",1725926279030,0.10588944,2361.1,2360.7,2.45050741]
["bitfinex","ETHUSD",1725926279226,1.30348064,2360.8,2360.4,3.33347569]
["bitfinex","ETHUSD",1725926279430,1.30348064,2360.8,2360.3,0.08472445]
["bitfinex","ETHUSD",1725926279431,0.10590557,2360.7,2360.3,0.08472445]
["bitfinex","ETHUSD",1725926279743,0.04078825,2360.6,2360.3,0.08472445]
["bitfinex","ETHUSD",1725926280322,0.04078825,2360.6,2360.2,2.4158]
["bitfinex","ETHUSD",1725926280323,0.04078825,2360.6,2360.2,2.50052445]
["bitfinex","ETHUSD",1725926280523,0.04078825,2360.6,2360.3,0.08472767]
["bitfinex","ETHUSD",1725926280962,0.10590376,2360.9,2360.3,0.08472767]
["bitfinex","ETHUSD",1725926281273,0.10589613,2361.1,2360.4,3.4346494]
["bitfinex","ETHUSD",1725926281564,0.03875311,2361.0,2360.5,0.08471679]
["bitfinex","ETHUSD",1725926281771,0.03875311,2361.0,2360.5,0.54115295]
["bitfinex","ETHUSD",1725926281969,0.10589613,2361.1,2360.5,0.54115295]
["bitfinex","ETHUSD",1725926282169,0.10589613,2361.1,2360.6,2.2964]
["bitfinex","ETHUSD",1725926283520,0.1,2363.2,2361.2,1.24]
["bitfinex","ETHUSD",1725926283725,1.30348064,2363.0,2361.7,2.0]
["bitfinex","ETHUSD",1725926283929,1.30348064,2362.8,2361.8,7.56685569]
["bitfinex","ETHUSD",1725926284165,1.30348064,2362.5,2361.6,2.28693484]
["bitfinex","ETHUSD",1725926284335,3.81361587,2362.5,2361.7,0.61184964]
["bitfinex","ETHUSD",1725926284534,3.81361587,2362.5,2361.7,0.08466894]
["bitfinex","ETHUSD",1725926284736,1.30348064,2362.5,2361.8,0.52714848]
["bitfinex","ETHUSD",1725926285073,1.30348064,2362.5,2361.7,0.08466894]
["bitfinex","ETHUSD",1725926285229,1.30348064,2362.6,2361.7,0.08466894]
["bitfinex","ETHUSD",1725926285426,0.4308,2362.7,2361.7,0.08466894]
["bitfinex","ETHUSD",1725926285631,0.80104159,2362.7,2361.7,0.9239964]
["bitfinex","ETHUSD",1725926285936,0.4308,2362.7,2361.8,0.08466685]
["bitfinex","ETHUSD",1725926286559,0.4308,2362.7,2361.9,0.52704207]
["bitfinex","ETHUSD",1725926286973,0.4308,2362.7,2361.8,0.08466685]
["bitfinex","ETHUSD",1725926293470,0.4308,2362.7,2361.9,2.344]
["bitfinex","ETHUSD",1725926297574,2.82208055,2362.6,2361.7,2.46996654]
["bitfinex","ETHUSD",1725926297782,2.82208055,2362.4,2361.7,2.46996654]
["bitfinex","ETHUSD",1725926298074,3.37208055,2362.6,2361.7,2.46996654]
["bitfinex","ETHUSD",1725926298686,3.37208055,2362.6,2361.7,2.3853]
["bitfinex","ETHUSD",1725926303125,0.55,2362.6,2361.7,2.3853]
["bitfinex","ETHUSD",1725926303580,0.48601686,2362.5,2361.7,2.3853]
["bitfinex","ETHUSD",1725926321676,1.05728806,2362.7,2361.9,2.3142]
["bitfinex","ETHUSD",1725926321828,1.05728806,2362.7,2362.1,2.3142]
["bitfinex","ETHUSD",1725926324672,2.36000856,2362.7,2362.1,2.3142]
["bitfinex","ETHUSD",1725926340142,7.32,2362.9,2362.1,2.3142]
["bitfinex","ETHUSD",1725926340382,7.32,2362.9,2362.1,2.2522]
["bitfinex","ETHUSD",1725926341879,7.32,2362.9,2362.2,3.68492184]
["bitfinex","ETHUSD",1725926342186,7.32,2362.9,2362.4,2.4527]
["bitfinex","ETHUSD",1725926342486,7.32,2362.9,2362.5,2.4527]
["bitfinex","ETHUSD",1725926343093,0.00088,2363.5,2362.7,2.4527]
["bitfinex","ETHUSD",1725926343272,1.3027205,2363.3,2362.7,2.4527]
["bitfinex","ETHUSD",1725926347599,0.00088,2363.5,2362.7,2.4527]
["bitfinex","ETHUSD",1725926347819,0.00088,2363.5,2362.4,0.08464206]
["bitfinex","ETHUSD",1725926347820,0.00088,2363.5,2363.0,2.2567]
["bitfinex","ETHUSD",1725926347970,0.00088,2363.5,2363.2,2.2567]
["bitfinex","ETHUSD",1725926348174,0.00088,2363.5,2363.3,0.08461817]
["bitfinex","ETHUSD",1725926348421,0.00088,2363.5,2363.4,2.3922]
["bitfinex","ETHUSD",1725926352071,0.00088,2363.5,2362.9,2.4585]
["bitfinex","ETHUSD",1725926352273,0.00088,2363.5,2363.0,0.0846258]
["bitfinex","ETHUSD",1725926352475,0.00088,2363.5,2363.0,0.33893838]
["bitfinex","ETHUSD",1725926354176,0.00088,2363.5,2363.1,2.4469]
["bitfinex","ETHUSD",1725926358282,0.00088,2363.5,2363.2,0.08462567]
["bitfinex","ETHUSD",1725926358495,0.00088,2363.5,2363.3,2.2777]
["bitfinex","ETHUSD",1725926358821,0.00088,2363.5,2363.4,0.08461521]
["bitfinex","ETHUSD",1725926359126,0.00088,2363.5,2363.4,0.32084673]
["bitfinex","ETHUSD",1725926359276,7.7508,2364.3,2363.4,0.32084673]
["bitfinex","ETHUSD",1725926359483,1.3027205,2364.2,2363.6,2.3949]
["bitfinex","ETHUSD",1725926362644,0.4308,2364.5,2363.6,2.3949]
["bitfinex","ETHUSD",1725926362854,0.55,2364.4,2363.6,2.3949]
["bitfinex","ETHUSD",1725926363200,0.4308,2364.5,2363.8,2.4783]
["bitfinex","ETHUSD",1725926363547,1.3027205,2364.3,2363.8,2.4783]
["bitfinex","ETHUSD",1725926365158,1.3027205,2364.1,2363.4,2.3239]
["bitfinex","ETHUSD",1725926365364,1.3027205,2364.1,2363.5,0.08461093]
["bitfinex","ETHUSD",1725926365939,1.3027205,2363.9,2363.4,2.40851089]
["bitfinex","ETHUSD",1725926366153,1.3027205,2363.9,2363.4,2.64936198]
["bitfinex","ETHUSD",1725926366910,1.3027205,2363.9,2363.4,2.56475109]
["bitfinex","ETHUSD",1725926368652,1.3027205,2364.1,2363.4,2.56475109]
["bitfinex","ETHUSD",1725926375633,1.3027205,2363.9,2363.4,2.56475109]
["bitfinex","ETHUSD",1725926391385,1.3027205,2363.7,2363.4,2.3239]
["bitfinex","ETHUSD",1725926396965,1.3027205,2363.5,2363.1,2.4947]